diff --git a/heatmap/heatmap.py b/heatmap/heatmap.py index e67cb01..8ece4b1 100644 --- a/heatmap/heatmap.py +++ b/heatmap/heatmap.py @@ -67,6 +67,8 @@ def build_parser(): help='Duration to use, stopping at the end.') parser.add_argument('--palette', dest='palette', default='default', help='Set Color Palette: default, extended, charolastra, twente') + parser.add_argument('--nolabels', dest='nolabels', action="store_true", + help='Disable the creation of Freq and Time tick labels') return parser def frange(start, stop, step): @@ -403,6 +405,10 @@ def collate_row(x_size): yield old_t, row def push_pixels(args): + global tape_height, tape_pt + if(args.nolabels): + tape_height = -1 + tape_pt = 0 "returns PIL img" width = len(args.freqs) rgb = rgb_fn(args.palette(), args.db_limit[0], args.db_limit[1]) @@ -540,6 +546,8 @@ def shadow_text(draw, x, y, s, font, fg_color='white', bg_color='black'): draw.text((x, y), s, font=font, fill=fg_color) def create_labels(args, img): + if(args.nolabels): + return draw = ImageDraw.Draw(img) font = ImageFont.load_default() pixel_bandwidth = args.pixel_bandwidth diff --git a/heatmap/test.csv b/heatmap/test.csv new file mode 100644 index 0000000..ca95ec5 --- /dev/null +++ b/heatmap/test.csv @@ -0,0 +1,1209 @@ +2018-12-30, 14:34:22, 132000000, 132200000, 97.66, 2576, -54.30, -54.42, -54.65, -55.11, -54.09, -54.93, -54.49, -52.75, -55.35, -52.96, -55.64, -55.08, -54.57, -53.56, -55.97, -54.34, -52.14, -53.72, -54.66, -55.95, -54.85, -55.15, -54.79, -54.14, -55.20, -55.35, -53.82, -54.45, -55.95, -53.76, -54.83, -53.78, -54.07, -55.20, -51.46, -55.01, -55.23, -55.02, -54.58, -54.45, -53.97, -53.72, -52.78, -54.98, -52.35, -52.26, -51.22, -49.03, -52.09, -52.55, -51.90, -53.43, -53.91, -51.82, -52.89, -52.92, -54.94, -54.44, -54.50, -55.70, -56.71, -55.44, -54.31, -50.65, -53.84, -54.89, -55.22, -56.30, -55.21, -55.25, -54.87, -55.10, -55.27, -52.33, -55.13, -54.86, -54.01, -54.36, -54.71, -54.02, -53.96, -53.63, -55.12, -54.39, -55.59, -53.54, -54.27, -55.39, -54.77, -55.75, -53.49, -53.69, -54.85, -54.11, -54.26, -55.72, -53.91, -54.89, -54.65, -53.46, -53.41, -54.57, -55.92, -53.88, -53.60, -55.82, -55.05, -54.50, -54.39, -55.32, -54.78, -54.69, -56.18, -55.00, -55.32, -53.76, -54.72, -52.63, -54.71, -56.11, -54.46, -54.69, -55.23, -55.07, -54.59, -53.85, -55.88, -54.07, -52.17, -54.28, -53.40, -55.35, -53.13, -56.24, -55.63, -55.36, -53.90, -55.73, -54.32, -55.05, -51.87, -55.57, -56.18, -54.36, -54.43, -54.31, -53.91, -52.93, -53.40, -51.98, -53.99, -53.13, -54.56, -54.66, -54.56, -54.77, -54.28, -53.99, -53.05, -55.66, -54.26, -56.12, -52.82, -52.42, -51.86, -54.48, -52.38, -54.70, -54.88, -54.27, -54.83, -54.79, -54.60, -54.30, -55.90, -56.30, -55.21, -54.39, -55.46, -53.66, -54.18, -54.52, -54.64, -54.96, -53.60, -53.70, -54.83, -53.14, -54.72, -54.69, -54.39, -53.89, -52.85, -50.73, -50.67, -53.84, -54.76, -53.96, -54.19, -53.62, -55.86, -53.92, -53.47, -53.57, -55.43, -55.82, -55.67, -54.43, -55.17, -54.39, -55.02, -55.38, -55.11, -54.32, -54.79, -53.93, -54.73, -52.97, -54.11, -53.78, -53.08, -54.87, -55.28, -53.73, -55.06, -54.54, -54.44, -54.24, -54.83, -55.33, -55.54, -54.13, -51.10, -53.71, -53.92, -55.15, -52.81, -50.22, -52.84, -52.19, -49.07, -51.30, -48.80, -50.14, -49.54, -50.05, -48.68, -48.70, -48.29, -49.47, -48.39, -48.10, -48.24, -49.13, -47.17, -47.37, -47.98, -48.79, -47.59, -47.88, -48.20, -46.67, -46.23, -46.77, -49.95, -47.64, -47.14, -45.85, -43.02, -38.45, -34.60, -37.57, -42.85, -43.90, -46.13, -47.94, -48.27, -48.30, -51.07, -50.46, -52.63, -53.21, -50.61, -53.73, -53.88, -54.04, -53.41, -53.51, -53.61, -53.52, -52.45, -55.36, -54.18, -53.71, -52.63, -53.77, -53.59, -53.84, -54.65, -52.31, -54.02, -54.41, -52.41, -50.86, -49.49, -47.52, -47.31, -46.65, -45.40, -44.49, -44.19, -44.33, -44.92, -48.15, -48.75, -50.27, -49.85, -50.29, -48.98, -48.12, -45.25, -48.11, -47.59, -47.08, -46.85, -46.05, -45.14, -44.50, -44.94, -44.11, -43.11, -42.96, -43.38, -42.60, -42.03, -42.58, -42.99, -41.80, -42.20, -44.20, -47.44, -46.57, -47.47, -47.20, -46.54, -48.77, -47.84, -47.55, -46.80, -46.05, -47.49, -48.06, -47.23, -46.30, -45.74, -44.88, -42.94, -45.43, -43.11, -44.05, -43.81, -44.42, -47.10, -46.56, -46.48, -51.40, -50.37, -49.36, -48.28, -46.89, -47.41, -46.93, -48.45, -49.43, -49.13, -46.93, -44.71, -45.26, -46.35, -49.23, -49.63, -49.72, -49.40, -48.51, -50.35, -48.29, -49.18, -51.75, -49.79, -49.94, -50.78, -51.42, -49.69, -49.23, -48.41, -48.56, -47.75, -46.68, -47.53, -48.20, -46.56, -46.76, -46.33, -44.61, -48.06, -50.71, -50.62, -53.49, -54.79, -54.51, -54.70, -52.94, -53.49, -53.48, -55.04, -54.47, -54.19, -53.24, -54.74, -53.26, -52.38, -52.92, -52.78, -51.86, -53.40, -52.64, -54.41, -54.79, -54.44, -55.28, -51.83, -54.94, -53.87, -54.32, -54.61, -53.38, -55.32, -54.28, -54.78, -54.42, -53.81, -52.92, -53.19, -54.13, -53.61, -51.97, -53.18, -51.91, -51.58, -49.01, -49.11, -46.76, -45.59, -44.62, -41.94, -40.04, -36.08, -36.18, -40.38, -43.61, -47.04, -47.53, -48.88, -50.98, -50.51, -51.29, -53.54, -51.45, -53.77, -53.41, -53.66, -54.33, -51.89, -53.08, -55.02, -52.66, -54.23, -53.56, -53.93, -54.25, -55.39, -53.96, -51.69, -49.13, -47.64, -42.22, -48.45, -50.01, -51.31, -50.27, -51.50, -50.73, -49.36, -51.10, -50.55, -50.92, -49.73, -50.81, -47.68, -49.15, -50.74, -47.86, -49.14, -50.51, -48.21, -47.59, -48.15, -48.44, -48.72, -48.26, -47.81, -51.44, -50.31, -51.01, -51.48, -50.97, -51.93, -53.86, -52.44, -54.13, -54.72, -55.22, -56.05, -56.20, -56.23, -56.20, -54.94, -56.09, -56.75, -53.69, -55.52, -56.56, -55.70, -54.17, -54.16, -55.55, -54.62, -54.42, -55.12, -54.52, -55.31, -56.46, -54.13, -54.43, -55.98, -54.59, -54.24, -51.67, -56.50, -55.57, -53.17, -55.33, -52.46, -55.04, -53.98, -53.94, -52.59, -54.20, -55.92, -54.42, -54.64, -53.29, -52.57, -54.02, -54.39, -56.02, -56.43, -56.20, -55.08, -55.35, -55.24, -55.84, -56.26, -54.76, -55.64, -54.53, -51.00, -54.79, -54.68, -54.35, -53.62, -55.27, -55.14, -55.28, -54.64, -56.62, -54.14, -55.02, -55.17, -54.92, -55.63, -55.35, -56.76, -53.46, -54.05, -54.81, -55.83, -55.31, -55.90, -56.12, -55.55, -56.01, -56.00, -57.00, -57.15, -55.12, -55.91, -54.12, -55.65, -56.02, -52.97, -55.00, -53.25, -53.88, -55.69, -54.18, -55.72, -55.61, -55.66, -55.74, -56.04, -53.65, -55.34, -55.71, -56.84, -54.27, -53.45, -54.61, -55.60, -56.56, -53.95, -55.33, -56.25, -55.92, -55.28, -54.86, -54.19, -55.07, -55.06, -56.32, -54.77, -55.28, -53.92, -56.67, -55.44, -55.17, -54.33, -56.30, -56.82, -55.13, -53.65, -55.65, -55.29, -55.62, -54.70, -55.90, -56.21, -54.53, -54.22, -55.83, -55.88, -55.06, -54.64, -56.43, -54.40, -54.93, -54.23, -53.82, -54.92, -56.43, -54.04, -54.78, -55.46, -57.13, -54.34, -52.28, -53.79, -56.06, -56.41, -54.59, -56.67, -54.73, -54.94, -55.23, -55.06, -54.70, -54.99, -53.55, -55.78, -54.35, -55.93, -54.85, -54.43, -55.04, -54.25, -53.29, -56.50, -53.68, -52.60, -54.55, -55.22, -52.84, -54.41, -54.36, -55.73, -54.53, -54.39, -55.38, -55.62, -55.16, -53.01, -53.46, -54.59, -54.71, -55.97, -54.54, -54.69, -55.47, -53.68, -51.73, -50.76, -49.85, -54.01, -56.56, -55.66, -56.54, -53.70, -54.53, -52.59, -53.08, -55.63, -54.16, -54.62, -53.94, -54.69, -52.92, -55.35, -55.88, -53.72, -56.28, -53.29, -54.74, -55.00, -54.62, -54.95, -54.99, -54.99, -53.21, -55.27, -53.98, -52.98, -53.80, -52.46, -52.58, -49.71, -50.61, -52.48, -50.61, -45.01, -42.54, -48.30, -48.99, -46.66, -45.61, -47.96, -47.04, -39.44, -35.73, -39.43, -46.36, -45.63, -44.80, -41.18, -43.14, -47.21, -46.56, -41.08, -43.19, -45.83, -48.31, -51.38, -50.48, -54.22, -54.59, -55.86, -54.05, -55.27, -52.64, -54.90, -54.32, -53.38, -51.23, -51.67, -54.64, -53.74, -54.96, -54.58, -54.42, -56.35, -54.93, -54.62, -55.28, -55.09, -55.25, -52.98, -55.90, -55.74, -53.47, -53.66, -55.06, -54.32, -52.19, -56.18, -54.20, -53.06, -54.24, -54.38, -55.60, -56.34, -56.41, -54.52, -54.65, -56.43, -56.39, -55.32, -54.83, -54.83, -54.72, -54.70, -54.17, -54.85, -57.09, -55.18, -56.36, -54.76, -53.16, -52.76, -51.82, -51.47, -52.71, -52.35, -53.19, -55.58, -54.61, -55.49, -53.70, -54.96, -52.30, -57.25, -54.22, -54.64, -57.11, -56.63, -54.00, -53.11, -54.02, -55.06, -56.30, -54.72, -56.66, -55.36, -55.44, -57.07, -54.27, -55.83, -56.21, -55.11, -57.33, -55.26, -56.93, -55.65, -56.03, -54.91, -55.84, -55.19, -56.02, -55.33, -53.92, -56.99, -54.30, -54.04, -54.52, -52.63, -54.38, -54.10, -55.03, -54.59, -53.67, -55.47, -55.35, -56.22, -53.66, -55.97, -55.84, -55.18, -55.65, -57.05, -55.51, -55.54, -53.57, -54.85, -55.16, -55.40, -55.05, -56.46, -55.04, -55.12, -55.40, -53.28, -55.12, -53.75, -55.06, -56.47, -55.10, -55.54, -55.93, -54.88, -55.37, -54.97, -55.53, -53.55, -56.43, -55.78, -55.97, -55.37, -55.43, -54.84, -56.28, -54.30, -55.81, -52.88, -55.25, -54.60, -54.36, -54.90, -54.98, -55.68, -54.23, -56.91, -53.58, -55.63, -56.58, -54.98, -55.67, -56.88, -55.32, -56.02, -57.03, -56.76, -56.17, -57.45, -55.07, -55.94, -56.03, -57.28, -55.28, -55.64, -55.99, -56.91, -54.55, -53.97, -54.08, -55.21, -55.59, -55.97, -56.44, -55.57, -54.42, -55.91, -53.51, -56.39, -56.61, -56.06, -53.81, -56.44, -56.74, -55.05, -56.22, -54.68, -54.24, -54.92, -56.28, -55.63, -55.11, -56.47, -55.47, -56.77, -55.64, -55.90, -55.93, -54.66, -56.76, -55.37, -54.75, -53.85, -55.07, -56.21, -56.07, -55.50, -55.41, -56.34, -55.97, -54.25, -55.02, -57.75, -53.39, -53.83, -53.95, -53.42, -55.93, -55.74, -54.34, -55.17, -56.13, -55.40, -55.45, -55.79, -55.45, -55.45, -55.48, -55.93, -56.96, -55.19, -55.07, -55.57, -55.57, -56.13, -56.03, -56.06, -55.16, -55.33, -55.68, -55.57, -54.66, -55.80, -55.28, -56.33, -54.61, -56.67, -56.07, -55.09, -55.96, -55.61, -55.62, -55.52, -56.55, -56.90, -56.97, -54.61, -56.45, -55.38, -55.96, -53.49, -56.44, -55.88, -53.68, -56.43, -56.04, -56.79, -55.15, -54.86, -57.07, -55.81, -55.15, -56.23, -53.98, -56.46, -56.38, -55.33, -54.93, -56.31, -54.52, -56.04, -55.55, -56.03, -55.23, -53.89, -55.63, -55.24, -52.99, -55.35, -56.58, -53.02, -54.07, -56.95, -56.13, -56.09, -55.86, -56.50, -57.54, -55.36, -56.48, -55.10, -55.99, -55.69, -57.42, -56.56, -54.91, -55.49, -56.77, -55.95, -55.51, -54.98, -54.74, -55.40, -56.05, -57.08, -57.51, -54.02, -54.43, -56.74, -54.48, -54.44, -54.55, -53.62, -53.31, -47.89, -51.79, -54.39, -54.35, -55.46, -54.64, -55.85, -55.86, -53.90, -56.11, -56.46, -54.90, -56.50, -56.58, -54.81, -56.87, -56.02, -53.39, -56.37, -54.84, -57.30, -55.95, -54.66, -56.30, -55.24, -55.19, -53.71, -53.69, -53.67, -54.34, -56.35, -55.89, -55.72, -54.65, -55.83, -55.93, -57.47, -55.68, -56.26, -55.71, -55.67, -55.54, -54.84, -54.34, -53.45, -55.00, -54.68, -54.04, -55.97, -54.30, -53.95, -55.04, -53.01, -51.90, -55.56, -54.86, -54.54, -53.95, -53.01, -54.87, -56.54, -55.19, -57.09, -54.51, -54.89, -55.73, -56.23, -52.96, -56.48, -56.38, -56.08, -56.77, -56.51, -55.08, -55.70, -55.91, -55.82, -55.61, -54.96, -56.17, -56.50, -56.75, -55.40, -54.74, -54.26, -54.44, -56.81, -56.25, -54.72, -53.75, -53.28, -56.08, -53.80, -55.85, -57.24, -54.70, -52.55, -56.18, -54.18, -55.10, -57.95, -55.61, -54.86, -54.61, -54.61, -55.67, -56.15, -57.29, -55.12, -56.20, -55.54, -54.00, -56.81, -55.80, -56.48, -54.72, -55.99, -56.10, -55.54, -54.95, -55.59, -54.60, -56.62, -54.72, -55.16, -55.96, -55.76, -55.16, -54.41, -56.33, -55.47, -56.35, -56.33, -54.46, -55.15, -56.58, -55.25, -55.15, -55.19, -55.81, -54.47, -55.31, -56.80, -55.99, -55.69, -55.22, -55.74, -57.36, -53.88, -55.57, -54.50, -55.97, -56.34, -55.36, -54.41, -55.95, -55.75, -57.05, -56.01, -55.99, -54.50, -56.24, -53.84, -55.06, -53.71, -54.66, -56.67, -56.42, -55.66, -54.40, -56.77, -55.60, -56.15, -51.50, -46.92, -43.84, -48.32, -43.98, -41.71, -44.46, -48.93, -44.94, -43.85, -50.26, -52.72, -54.67, -50.43, -52.50, -48.94, -48.61, -46.74, -46.13, -48.37, -48.96, -41.18, -42.12, -43.11, -44.35, -54.32, -54.17, -56.13, -55.64, -54.66, -56.80, -56.48, -55.10, -55.91, -55.15, -56.14, -57.75, -56.28, -57.01, -56.57, -56.13, -55.84, -55.77, -56.77, -55.06, -55.02, -55.22, -52.86, -56.31, -55.63, -57.95, -56.34, -57.35, -57.20, -54.17, -55.87, -54.79, -55.53, -55.29, -56.51, -56.18, -56.14, -56.33, -55.91, -54.80, -54.83, -54.34, -55.84, -55.02, -56.63, -56.69, -56.78, -55.07, -56.09, -56.26, -56.35, -56.38, -55.11, -55.06, -55.55, -54.20, -55.87, -56.38, -57.14, -54.73, -55.90, -55.68, -55.87, -55.78, -53.00, -54.20, -55.88, -54.32, -56.35, -54.71, -55.85, -56.03, -55.23, -55.38, -54.66, -55.33, -53.42, -54.10, -52.93, -53.41, -54.76, -53.92, -55.42, -53.33, -53.30, -54.05, -54.26, -52.69, -52.26, -53.88, -54.39, -53.87, -54.87, -55.53, -54.98, -54.68, -54.68, -55.93, -55.78, -53.80, -54.98, -56.48, -56.23, -55.83, -55.73, -54.74, -56.64, -56.58, -55.97, -54.80, -55.78, -55.09, -54.81, -55.05, -55.93, -56.35, -55.19, -55.63, -56.82, -54.44, -54.62, -55.01, -54.65, -53.17, -53.17, -54.97, -55.54, -54.65, -55.20, -55.99, -55.29, -55.13, -52.69, -55.30, -53.18, -55.42, -54.84, -56.38, -56.01, -56.26, -55.62, -55.49, -55.92, -54.80, -55.61, -54.38, -55.60, -54.87, -55.48, -55.04, -54.06, -52.99, -55.66, -55.00, -53.43, -55.76, -55.30, -55.08, -54.43, -54.80, -55.48, -54.97, -52.05, -53.91, -53.76, -52.71, -50.01, -47.72, -44.77, -43.40, -43.91, -46.50, -44.96, -46.72, -50.44, -49.81, -49.82, -51.21, -52.09, -52.95, -49.52, -50.26, -50.29, -49.46, -48.79, -45.47, -49.92, -47.85, -45.63, -45.44, -38.61, -37.27, -33.90, -37.87, -39.07, -39.92, -44.27, -48.16, -46.37, -46.44, -47.31, -49.21, -51.88, -50.90, -54.23, -54.52, -53.92, -54.57, -54.64, -55.05, -53.67, -53.94, -51.38, -54.34, -51.53, -52.54, -54.06, -54.42, -53.16, -53.91, -55.42, -54.19, -53.76, -55.35, -54.92, -56.28, -55.05, -55.18, -55.47, -54.68, -54.65, -54.01, -54.94, -55.06, -53.03, -54.99, -54.83, -55.07, -53.22, -53.28, -55.57, -52.95, -54.71, -55.24, -51.86, -52.52, -54.93, -52.19, -55.01, -54.91, -54.96, -55.27, -55.61, -54.49, -53.21, -55.27, -52.96, -54.71, -53.12, -52.88, -52.95, -51.36, -54.44, -55.60, -52.82, -54.46, -55.25, -55.93, -55.61, -54.82, -56.31, -56.48, -56.02, -55.17, -56.50, -54.22, -55.43, -54.70, -57.04, -55.48, -55.06, -55.77, -55.01, -54.89, -55.95, -55.38, -54.32, -54.47, -55.32, -55.18, -55.57, -55.25, -50.52, -53.19, -54.92, -51.46, -54.03, -51.54, -53.00, -53.51, -55.56, -53.58, -52.05, -52.86, -53.91, -53.40, -54.10, -54.28, -52.93, -51.65, -52.48, -50.44, -53.24, -49.08, -48.90, -48.61, -45.94, -46.92, -42.82, -38.58, -35.19, -41.33, -44.69, -45.31, -50.63, -48.99, -49.14, -47.81, -49.12, -52.35, -52.66, -53.01, -53.45, -55.04, -54.56, -53.25, -54.36, -56.82, -54.83, -49.14, -51.28, -51.18, -54.42, -55.02, -52.56, -52.85, -53.73, -53.47, -53.40, -48.12, -53.62, -51.40, -49.06, -47.80, -49.63, -48.88, -46.97, -51.08, -48.95, -53.87, -53.91, -54.68, -55.13, -55.64, -55.58, -55.10, -55.10, -55.18, -55.83, -55.11, -55.20, -55.60, -55.45, -53.22, -53.87, -55.85, -55.44, -55.24, -53.76, -55.17, -55.36, -54.74, -56.20, -55.02, -54.13, -55.04, -54.41, -54.41, -52.81, -55.81, -54.43, -56.26, -51.37, -52.77, -53.12, -53.49, -51.59, -53.83, -55.25, -53.28, -50.58, -53.92, -52.01, -54.38, -54.36, -53.45, -53.84, -55.43, -54.94, -56.76, -53.79, -56.56, -54.81, -54.26, -55.05, -52.78, -54.57, -53.54, -54.27, -55.32, -55.08, -54.96, -47.93, -48.74, -52.44, -52.92, -55.22, -54.61, -55.77, -54.70, -51.95, -54.49, -53.27, -55.43, -51.91, -55.52, -54.91, -54.90, -54.81, -53.70, -53.21, -51.45, -55.15, -51.61, -54.29, -54.46, -52.43, -54.01, -55.55, -54.93, -54.69, -54.14, -50.92, -54.27, -55.92, -54.12, -54.11, -54.23, -55.64, -52.10, -52.92, -54.76, -53.56, -53.94, -53.65, -53.17, -51.98, -51.95, -52.02, -50.70, -51.19, -50.25, -48.15, -43.74, -39.37, -45.40, -48.65, -51.10, -51.40, -48.94, -52.06, -54.15, -53.33, -53.85, -53.50, -52.15, -52.56, -52.95, -52.97, -51.01, -50.87, -54.66, -54.23, -54.04, -52.01, -52.42, -53.00, -54.42, -54.85, -53.63, -53.56, -50.99, -51.93, -54.49, -54.01, -54.04, -54.19, -54.13, -55.42, -54.32, -52.74, -55.05, -53.98, -55.59, -54.47, -51.87, -54.01, -51.62, -52.71, -54.56, -54.09, -52.16, -51.34, -50.13, -44.95, -38.86, -47.50, -51.52, -51.83, -50.21, -52.67, -54.19, -54.36, -51.53, -52.07, -54.32, -55.09, -56.10, -54.32, -54.69, -57.20, -55.52, -55.01, -54.83, -56.13, -55.29, -55.30, -55.43, -52.39, -54.64, -54.23, -54.66, -54.43, -54.97, -55.38, -54.62, -55.96, -53.29, -54.11, -54.01, -55.72, -53.88, -55.23, -55.87, -53.32, -54.06, -54.07, -52.78, -55.11, -54.10, -53.96, -53.52, -55.36, -54.00, -52.69, -54.48, -53.26, -53.80, -53.82, -54.14, -54.74, -53.87, -53.99, -53.73, -54.51, -54.03, -55.22, -54.76, -55.18, -54.96, -53.82, -55.96, -55.00, -56.58, -53.71, -55.54, -55.69, -55.47, -55.37, -54.08, -55.34, -55.55, -54.68, -56.48, -54.58, -52.65, -52.02, -54.19, -52.83, -54.88, -54.28, -54.72, -53.12, -54.96, -56.69, -55.43, -52.28, -56.47, -54.48, -53.52, -54.18, -54.46, -54.25, -54.32, -52.87, -54.61, -50.04, -48.29, -50.02, -51.47, -53.79, -51.12, -51.20, -51.09, -53.30, -48.95, -49.66, -52.69, -54.13, -53.42, -50.10, -46.29, -42.61, -44.66, -47.03, -48.49, -50.24, -51.52, -54.95, -54.94, -53.62, -54.83, -55.83, -55.29, -54.06, -55.30, -56.66, -54.56, -54.70, -55.80, -55.49, -56.55, -55.66, -53.28, -55.23, -54.83, -55.05, -55.19, -55.48, -55.49, -54.44, -54.66, -55.20, -53.97, -53.96, -54.82, -51.36, -52.60, -48.24, -50.39, -51.53, -54.46, -53.84, -55.14, -52.70, -54.27, -54.91, -54.71, -54.94, -56.50, -53.37, -52.69, -54.93, -54.56, -55.90, -53.76, -52.99, -54.83, -53.85, -53.72, -55.40, -54.17, -55.45, -54.48, -54.93, -55.18, -54.97, -54.57, -54.39, -53.12, -53.92, -55.97, -52.96, -55.07, -53.39, -54.91, -55.42, -54.65, -55.11, -54.34, -54.37, -54.78, -53.97, -55.15, -55.52, -52.66, -51.94, -55.47, -52.98, -53.46, -53.12, -54.02, -54.33, -55.61, -55.61 +2018-12-30, 14:34:25, 132000000, 132200000, 97.66, 4060, -54.31, -56.51, -55.95, -56.40, -54.92, -55.64, -56.24, -55.36, -55.48, -56.09, -56.36, -52.77, -56.62, -56.16, -54.77, -56.95, -55.03, -55.00, -55.85, -52.96, -54.62, -56.07, -55.99, -55.74, -55.71, -55.47, -54.23, -55.27, -55.17, -54.23, -55.28, -56.96, -55.75, -54.19, -55.81, -55.29, -56.47, -55.24, -54.56, -52.79, -57.63, -55.13, -55.18, -55.08, -54.34, -54.41, -48.44, -46.43, -50.79, -53.48, -53.27, -55.34, -54.25, -55.45, -55.44, -55.94, -55.86, -55.91, -57.53, -54.47, -54.17, -56.14, -51.88, -48.19, -54.84, -57.24, -56.00, -56.53, -54.06, -56.59, -56.42, -55.54, -55.61, -55.38, -52.91, -54.33, -55.88, -54.87, -55.68, -55.48, -56.25, -56.34, -56.55, -54.26, -56.43, -56.22, -56.40, -57.41, -55.29, -56.46, -55.67, -55.07, -55.80, -57.30, -54.35, -56.88, -54.99, -55.78, -56.14, -54.59, -54.80, -54.81, -56.68, -56.05, -54.02, -57.03, -55.67, -56.02, -56.89, -55.17, -54.05, -55.99, -57.20, -56.05, -56.89, -54.39, -56.19, -56.39, -55.16, -56.63, -55.27, -54.48, -54.47, -54.45, -52.08, -55.65, -56.64, -55.30, -55.92, -54.24, -56.88, -55.76, -55.93, -56.13, -55.40, -55.94, -54.96, -54.34, -55.66, -55.74, -55.03, -55.79, -49.49, -53.56, -52.22, -51.93, -55.81, -54.13, -54.88, -53.19, -55.15, -56.56, -55.66, -54.88, -54.46, -56.58, -56.35, -57.26, -56.50, -56.20, -55.74, -56.56, -55.66, -53.25, -55.57, -55.61, -53.95, -57.53, -56.83, -56.31, -55.06, -54.62, -56.37, -54.11, -55.76, -56.99, -56.22, -55.95, -55.78, -55.48, -56.57, -56.21, -54.96, -56.37, -55.64, -55.45, -56.00, -54.58, -57.07, -55.40, -56.37, -55.64, -53.61, -53.54, -52.50, -51.74, -53.61, -52.30, -51.63, -51.38, -54.60, -55.44, -52.20, -52.12, -49.57, -52.17, -55.69, -55.97, -54.32, -55.59, -55.35, -54.27, -55.41, -54.62, -56.25, -57.82, -54.45, -55.78, -55.87, -56.19, -54.46, -55.83, -53.81, -55.69, -56.02, -54.93, -56.79, -56.43, -55.65, -55.43, -55.99, -55.50, -54.44, -54.34, -55.33, -54.71, -53.77, -52.46, -51.47, -49.08, -50.58, -50.69, -49.93, -48.81, -48.03, -48.47, -46.48, -48.70, -47.36, -48.43, -47.90, -48.56, -47.07, -47.73, -46.67, -47.90, -48.26, -46.19, -47.28, -46.57, -49.79, -49.46, -46.98, -50.55, -51.40, -51.43, -52.64, -52.01, -50.53, -45.50, -41.41, -45.59, -50.45, -52.96, -53.47, -52.66, -52.83, -53.63, -55.51, -55.84, -55.06, -54.02, -55.90, -54.94, -55.15, -55.81, -55.11, -55.41, -54.93, -54.55, -56.14, -56.80, -54.59, -55.78, -54.94, -56.07, -55.59, -54.83, -54.08, -55.33, -53.11, -52.49, -51.71, -48.58, -46.58, -44.79, -43.65, -44.23, -45.31, -44.83, -45.12, -46.86, -47.75, -49.21, -48.07, -45.68, -47.43, -47.34, -51.56, -50.76, -51.97, -50.42, -52.54, -51.87, -50.80, -48.03, -49.24, -48.91, -49.52, -49.91, -47.97, -47.91, -49.91, -49.73, -49.70, -49.58, -51.82, -48.76, -48.16, -47.73, -47.07, -48.72, -51.05, -50.74, -49.10, -48.51, -48.53, -49.71, -48.92, -49.12, -49.15, -49.98, -48.51, -50.77, -51.43, -49.25, -49.49, -49.55, -49.06, -49.82, -49.05, -51.19, -47.63, -49.17, -48.19, -44.68, -45.23, -44.01, -43.92, -43.19, -42.70, -42.67, -43.01, -42.22, -42.12, -41.96, -40.53, -42.22, -42.89, -43.56, -44.05, -45.96, -46.21, -47.18, -45.75, -46.64, -48.36, -49.05, -48.79, -48.15, -47.09, -45.31, -45.16, -44.40, -46.62, -45.88, -47.76, -47.76, -47.10, -47.25, -48.92, -49.00, -50.79, -51.58, -52.44, -53.77, -53.86, -54.96, -55.39, -55.61, -55.60, -56.18, -56.17, -55.43, -56.11, -55.78, -54.07, -55.25, -55.27, -54.65, -55.69, -54.68, -53.44, -54.14, -52.82, -55.90, -55.11, -54.12, -56.00, -52.46, -54.90, -53.74, -56.79, -55.30, -55.59, -54.20, -56.58, -55.96, -55.51, -56.47, -55.66, -54.84, -54.18, -53.44, -53.87, -56.49, -55.39, -54.75, -55.05, -51.96, -51.30, -52.30, -51.34, -49.01, -49.12, -43.40, -39.80, -42.84, -46.39, -49.53, -50.40, -52.56, -54.28, -54.35, -55.81, -53.89, -54.90, -56.10, -54.21, -52.82, -56.22, -56.33, -55.48, -56.67, -56.24, -55.84, -54.65, -53.99, -56.41, -53.58, -56.01, -53.83, -54.99, -52.32, -46.13, -42.59, -48.82, -49.84, -52.08, -52.39, -49.89, -49.21, -49.41, -47.53, -46.87, -46.09, -46.88, -47.75, -44.16, -44.78, -45.93, -44.53, -45.08, -45.51, -46.02, -45.99, -44.07, -46.32, -45.76, -47.06, -46.53, -47.69, -46.08, -47.67, -49.98, -49.98, -50.44, -53.43, -54.80, -53.71, -56.04, -55.63, -56.01, -55.64, -55.80, -56.32, -54.12, -56.55, -55.91, -56.35, -55.23, -56.93, -56.89, -55.43, -55.91, -55.84, -56.02, -54.26, -56.47, -56.08, -57.07, -56.19, -56.41, -54.77, -56.36, -56.65, -53.44, -56.68, -55.05, -54.74, -55.97, -55.18, -55.68, -54.52, -54.42, -53.16, -53.89, -55.53, -51.98, -49.70, -52.85, -53.09, -53.57, -54.10, -54.48, -57.05, -57.17, -56.58, -55.02, -56.41, -56.38, -56.46, -56.80, -55.05, -56.01, -57.08, -56.69, -54.84, -52.87, -55.60, -54.90, -56.04, -55.47, -56.48, -56.23, -56.09, -54.42, -56.59, -55.01, -56.64, -56.79, -56.73, -56.52, -56.16, -53.72, -56.89, -57.41, -57.02, -55.48, -56.63, -57.01, -56.93, -56.52, -55.05, -57.07, -56.74, -55.65, -54.26, -55.34, -56.60, -54.89, -56.47, -55.72, -56.90, -56.41, -56.54, -55.64, -56.09, -55.92, -57.03, -55.52, -56.94, -56.22, -56.15, -55.98, -56.79, -56.63, -55.47, -57.38, -56.02, -56.49, -54.51, -56.52, -56.37, -55.87, -54.42, -57.16, -55.01, -54.62, -55.31, -55.37, -55.93, -55.36, -56.54, -54.85, -57.06, -56.07, -56.70, -55.99, -56.63, -56.76, -56.37, -56.70, -57.30, -56.24, -54.05, -57.27, -57.28, -55.77, -55.90, -56.43, -55.86, -56.66, -55.76, -56.32, -55.41, -55.65, -56.09, -56.60, -56.44, -54.66, -57.20, -57.17, -55.81, -56.31, -55.99, -56.49, -57.48, -57.19, -56.01, -56.92, -57.28, -55.30, -56.31, -56.97, -55.96, -55.88, -56.93, -54.87, -55.11, -55.21, -56.65, -56.69, -54.50, -57.50, -54.52, -56.30, -56.07, -54.52, -54.84, -56.06, -55.00, -56.26, -56.37, -57.26, -57.20, -55.74, -56.28, -55.64, -56.96, -53.84, -56.75, -55.42, -56.03, -56.14, -55.88, -55.38, -54.58, -56.22, -57.01, -53.74, -53.68, -54.64, -54.66, -56.07, -55.81, -55.75, -54.87, -51.03, -56.75, -55.70, -56.35, -56.11, -57.46, -55.81, -55.37, -57.18, -55.05, -53.70, -56.69, -55.65, -56.33, -56.24, -55.77, -54.31, -54.50, -56.71, -55.97, -55.07, -54.33, -56.21, -55.53, -53.80, -53.50, -55.16, -52.51, -49.29, -44.36, -39.82, -40.46, -47.41, -48.14, -47.95, -46.62, -51.31, -49.33, -46.07, -40.21, -43.17, -47.02, -47.82, -45.76, -40.68, -41.97, -47.64, -47.80, -41.92, -45.30, -48.89, -52.09, -53.13, -52.80, -52.23, -56.78, -55.44, -54.56, -55.81, -55.40, -53.79, -55.18, -51.50, -53.77, -54.06, -55.75, -55.26, -54.84, -55.55, -56.64, -55.64, -56.32, -55.88, -55.78, -56.63, -56.47, -57.00, -58.48, -55.78, -57.09, -56.95, -56.25, -56.18, -55.61, -57.00, -54.96, -55.18, -56.63, -57.49, -57.45, -56.09, -55.95, -57.28, -57.75, -56.34, -56.12, -57.10, -55.39, -55.79, -56.60, -54.38, -54.18, -55.65, -57.41, -56.54, -56.36, -55.74, -56.14, -52.17, -52.96, -53.23, -54.71, -55.63, -54.56, -56.61, -55.49, -57.38, -57.80, -56.86, -56.80, -56.80, -56.98, -57.84, -57.37, -56.88, -56.00, -56.18, -55.33, -55.20, -57.17, -57.91, -56.77, -54.71, -57.40, -55.96, -57.11, -56.24, -58.34, -57.09, -55.88, -55.55, -56.60, -56.24, -56.99, -55.53, -55.14, -56.64, -55.49, -56.37, -55.69, -57.14, -56.87, -55.67, -56.63, -55.90, -55.74, -54.25, -57.34, -57.18, -57.25, -57.41, -56.07, -55.36, -54.25, -54.44, -55.79, -56.47, -57.93, -56.29, -57.35, -55.81, -56.97, -57.61, -57.63, -54.96, -57.33, -57.38, -57.66, -57.58, -57.48, -57.35, -56.75, -56.23, -56.92, -55.16, -56.40, -57.09, -56.78, -56.46, -57.63, -55.75, -56.39, -54.97, -58.12, -57.04, -57.21, -56.27, -58.04, -57.60, -57.27, -56.56, -55.26, -56.21, -55.40, -56.35, -56.07, -57.09, -55.51, -57.71, -55.97, -56.85, -56.26, -57.82, -57.11, -56.41, -57.06, -57.69, -58.34, -56.21, -56.01, -56.11, -56.78, -55.39, -55.84, -57.93, -57.80, -57.04, -58.00, -58.28, -56.79, -56.99, -56.07, -57.66, -57.04, -56.24, -58.01, -56.85, -56.60, -55.33, -58.13, -57.93, -56.92, -55.43, -55.58, -57.97, -57.34, -57.37, -56.12, -56.03, -57.47, -58.13, -56.70, -57.45, -57.78, -57.13, -56.71, -58.65, -57.88, -56.66, -58.38, -57.65, -57.63, -56.70, -56.66, -56.91, -56.49, -57.70, -58.30, -56.36, -57.77, -56.65, -58.04, -55.12, -58.03, -57.37, -57.53, -57.88, -55.23, -55.39, -55.41, -55.29, -57.60, -56.03, -54.57, -56.33, -57.03, -56.89, -54.46, -56.93, -57.26, -54.53, -57.09, -56.18, -57.06, -56.52, -57.32, -56.20, -56.20, -56.59, -57.76, -55.50, -57.55, -57.45, -56.27, -57.86, -56.03, -58.20, -56.87, -57.51, -56.43, -57.28, -57.36, -56.60, -54.01, -57.21, -56.05, -56.47, -56.55, -56.26, -56.35, -56.25, -57.15, -57.13, -57.37, -55.10, -57.74, -56.25, -57.20, -56.95, -56.83, -55.98, -55.70, -56.33, -57.72, -57.02, -54.30, -56.34, -56.71, -56.97, -56.90, -56.80, -57.11, -57.03, -57.09, -56.19, -56.59, -57.29, -58.27, -57.55, -58.16, -56.84, -55.92, -56.56, -57.32, -57.40, -56.81, -57.31, -55.45, -57.83, -55.69, -56.72, -56.91, -57.60, -58.49, -56.98, -56.10, -57.75, -57.33, -58.58, -56.74, -56.90, -56.48, -57.13, -55.47, -57.63, -57.46, -55.88, -56.12, -55.62, -57.88, -56.43, -56.08, -56.90, -55.77, -55.42, -54.98, -55.19, -52.24, -49.07, -53.50, -54.59, -55.59, -57.02, -58.00, -57.68, -57.32, -56.77, -56.43, -58.07, -57.29, -57.10, -57.75, -57.66, -56.11, -55.75, -57.13, -55.99, -56.27, -55.35, -57.68, -57.95, -54.34, -58.15, -56.54, -57.07, -55.46, -56.75, -57.09, -55.84, -56.55, -56.11, -57.58, -56.88, -55.43, -56.59, -56.47, -54.48, -57.45, -57.63, -56.63, -57.16, -56.39, -54.48, -55.54, -57.33, -53.81, -57.26, -56.52, -56.55, -56.93, -52.93, -51.46, -55.11, -57.33, -56.24, -53.06, -55.05, -55.98, -57.52, -56.47, -56.96, -57.65, -57.06, -57.41, -57.29, -57.28, -57.04, -57.29, -57.66, -57.77, -56.46, -57.17, -57.46, -57.45, -56.01, -55.78, -57.76, -57.55, -57.37, -56.54, -56.22, -57.80, -57.22, -58.67, -56.47, -55.71, -56.33, -54.68, -56.91, -56.66, -56.75, -56.40, -57.18, -56.68, -57.05, -57.95, -56.42, -56.81, -57.58, -57.44, -57.89, -57.32, -55.56, -57.02, -54.93, -56.82, -55.61, -57.01, -56.28, -56.74, -55.50, -57.26, -57.76, -56.21, -57.41, -57.52, -58.02, -58.05, -56.94, -56.35, -56.82, -57.01, -55.25, -56.42, -57.20, -57.33, -56.47, -57.90, -56.99, -54.57, -58.61, -57.09, -57.40, -57.32, -56.43, -56.46, -57.95, -55.91, -56.47, -58.22, -58.17, -57.56, -56.73, -58.27, -58.74, -55.68, -58.87, -56.07, -56.43, -56.29, -57.67, -58.63, -57.04, -58.53, -56.48, -57.25, -56.91, -57.25, -57.61, -56.92, -58.31, -56.28, -56.97, -56.51, -57.77, -56.13, -56.85, -57.33, -54.75, -55.63, -50.78, -45.87, -41.43, -42.99, -43.72, -45.70, -40.74, -40.09, -41.22, -48.53, -47.13, -43.07, -44.90, -45.34, -48.46, -46.97, -46.71, -48.39, -45.34, -43.21, -43.35, -41.04, -41.90, -44.63, -37.21, -37.51, -48.94, -52.55, -53.18, -54.42, -55.77, -55.75, -56.64, -55.17, -57.40, -56.93, -56.53, -56.32, -55.63, -56.22, -55.46, -57.52, -56.08, -56.98, -56.22, -55.75, -57.19, -56.95, -57.23, -56.48, -57.71, -57.10, -57.07, -56.04, -55.34, -57.25, -55.43, -56.11, -57.00, -56.74, -56.18, -55.66, -53.45, -53.56, -55.76, -55.11, -56.21, -56.74, -57.22, -56.45, -57.53, -57.07, -57.65, -56.40, -57.03, -57.84, -57.11, -57.28, -56.00, -58.08, -55.62, -56.99, -56.64, -57.75, -57.88, -57.57, -57.62, -57.38, -56.78, -55.80, -54.97, -55.90, -57.20, -56.51, -57.82, -56.26, -56.24, -56.78, -55.23, -56.04, -55.55, -55.53, -56.05, -55.36, -55.55, -52.81, -55.48, -54.65, -55.19, -54.12, -55.12, -53.37, -54.30, -55.01, -56.51, -55.94, -53.24, -54.25, -54.79, -56.58, -55.93, -56.39, -56.58, -58.04, -55.11, -56.14, -56.85, -56.93, -55.81, -56.38, -57.19, -57.17, -55.77, -55.98, -57.80, -55.75, -56.65, -52.83, -55.01, -54.13, -57.51, -56.38, -56.02, -57.93, -54.72, -56.82, -55.89, -55.02, -55.57, -57.80, -56.59, -55.48, -56.45, -57.45, -57.26, -56.94, -56.48, -56.75, -55.57, -57.63, -55.49, -55.68, -57.40, -55.31, -56.47, -56.86, -56.72, -56.95, -54.91, -57.15, -54.81, -57.48, -55.72, -54.19, -56.98, -56.66, -55.00, -56.98, -57.01, -56.23, -56.21, -55.20, -54.92, -56.00, -51.79, -55.43, -55.80, -53.83, -49.72, -56.01, -52.69, -47.59, -52.70, -49.06, -48.79, -45.38, -41.65, -42.33, -39.71, -40.03, -43.72, -43.11, -44.71, -48.17, -49.74, -50.49, -49.86, -49.13, -49.08, -48.89, -46.71, -50.55, -51.12, -48.65, -50.69, -48.41, -45.23, -42.40, -40.79, -40.23, -42.11, -45.49, -46.18, -52.29, -54.75, -53.51, -56.19, -56.69, -55.50, -57.24, -56.16, -55.76, -55.82, -54.83, -55.21, -55.68, -55.98, -56.91, -55.75, -54.83, -54.76, -54.94, -56.90, -54.80, -57.52, -56.36, -56.69, -56.51, -54.55, -55.56, -51.83, -56.58, -55.37, -54.23, -55.31, -56.71, -52.86, -53.68, -54.72, -56.00, -56.10, -55.70, -56.48, -56.62, -56.11, -57.23, -54.69, -54.15, -52.29, -51.81, -52.64, -55.25, -54.45, -54.96, -55.30, -55.80, -57.08, -54.12, -53.46, -56.71, -56.48, -55.09, -56.12, -55.66, -56.18, -53.06, -53.14, -54.96, -56.33, -56.66, -56.45, -55.15, -56.18, -57.18, -56.69, -56.10, -56.48, -58.43, -56.65, -56.73, -56.41, -55.77, -56.34, -56.21, -58.13, -55.49, -56.20, -56.05, -56.66, -56.85, -56.40, -55.81, -56.77, -56.10, -57.65, -56.40, -54.84, -56.26, -55.01, -56.00, -57.01, -56.49, -55.54, -55.39, -56.33, -55.51, -54.58, -55.53, -56.87, -55.17, -55.58, -56.08, -55.41, -56.50, -50.96, -55.04, -54.78, -56.11, -54.50, -49.15, -50.29, -50.05, -50.04, -47.35, -46.50, -41.26, -38.42, -43.18, -46.92, -47.95, -49.04, -49.33, -51.86, -50.73, -53.09, -55.03, -56.37, -55.96, -56.10, -53.87, -53.96, -54.50, -49.09, -48.16, -53.36, -52.66, -50.78, -50.43, -51.39, -53.74, -53.80, -54.62, -52.28, -53.67, -52.76, -53.02, -48.83, -52.36, -53.56, -45.70, -49.68, -50.12, -52.10, -52.27, -52.62, -54.38, -44.77, -49.61, -52.95, -56.83, -55.22, -57.41, -56.72, -56.07, -56.84, -55.82, -56.30, -56.17, -57.11, -56.25, -56.64, -56.77, -57.11, -56.19, -55.16, -56.66, -55.48, -56.63, -55.10, -56.26, -54.80, -54.58, -56.37, -56.67, -56.24, -54.92, -53.70, -53.68, -55.40, -55.78, -55.37, -56.54, -57.58, -56.41, -55.90, -55.95, -56.75, -55.92, -56.63, -55.43, -57.01, -56.13, -57.34, -56.32, -53.97, -55.96, -56.10, -55.64, -54.86, -56.08, -52.95, -56.13, -53.55, -55.22, -54.57, -54.79, -55.80, -53.80, -52.02, -51.97, -55.08, -55.38, -55.61, -56.26, -54.20, -53.65, -53.76, -54.31, -56.23, -56.59, -55.83, -55.35, -55.12, -56.57, -56.06, -56.53, -54.49, -54.42, -53.13, -54.97, -55.59, -53.40, -53.42, -53.94, -52.47, -50.01, -54.01, -54.29, -49.35, -55.49, -52.38, -55.42, -55.96, -54.88, -53.93, -51.98, -54.87, -54.23, -53.76, -56.34, -55.33, -51.29, -53.22, -54.65, -54.08, -53.30, -52.53, -50.10, -48.64, -42.83, -40.24, -45.77, -50.36, -52.53, -52.37, -53.15, -54.39, -53.53, -54.19, -54.79, -56.56, -55.35, -53.93, -54.55, -53.36, -54.07, -53.51, -52.90, -53.14, -52.40, -52.38, -49.60, -54.68, -54.21, -53.76, -53.24, -55.11, -54.23, -54.13, -53.38, -54.70, -55.71, -56.33, -56.30, -56.59, -54.85, -53.85, -55.37, -55.73, -53.92, -56.40, -53.41, -54.77, -54.61, -54.46, -55.70, -55.45, -54.76, -54.43, -53.86, -53.35, -43.85, -52.13, -52.95, -54.97, -53.10, -57.18, -54.65, -55.90, -56.74, -56.30, -56.37, -55.96, -55.79, -54.97, -56.10, -56.08, -57.52, -57.08, -56.53, -57.43, -56.29, -56.11, -57.03, -55.64, -54.26, -56.67, -56.22, -56.20, -56.59, -57.35, -55.30, -57.62, -55.59, -56.58, -55.59, -53.73, -56.24, -56.39, -56.54, -55.74, -56.48, -55.51, -54.64, -54.67, -54.94, -56.30, -53.14, -54.97, -55.45, -57.29, -54.04, -51.39, -53.43, -56.46, -56.35, -55.68, -53.47, -52.94, -56.70, -56.70, -56.19, -54.09, -55.29, -55.57, -57.19, -55.30, -55.79, -56.27, -54.70, -55.14, -56.14, -55.59, -55.30, -54.95, -55.32, -55.83, -55.34, -55.30, -55.52, -54.94, -54.71, -55.39, -55.43, -53.57, -54.54, -55.94, -56.29, -55.19, -56.53, -55.88, -56.69, -56.31, -54.42, -55.73, -56.39, -55.89, -55.45, -54.81, -54.61, -56.32, -56.44, -53.56, -50.19, -52.68, -54.04, -51.05, -47.46, -50.27, -51.84, -49.86, -51.39, -49.19, -47.96, -46.11, -50.41, -52.16, -49.82, -46.57, -46.07, -46.33, -50.99, -52.34, -55.14, -54.47, -55.65, -55.70, -56.02, -55.77, -54.54, -56.02, -55.21, -53.39, -56.62, -56.37, -55.30, -55.05, -55.25, -57.32, -56.16, -56.94, -58.04, -56.64, -56.02, -56.84, -55.59, -56.53, -55.78, -56.27, -56.03, -55.05, -56.47, -56.33, -57.23, -50.36, -52.95, -54.76, -55.43, -57.03, -54.75, -54.74, -56.64, -56.18, -54.82, -54.91, -56.56, -55.27, -54.71, -54.72, -56.91, -56.43, -55.02, -55.80, -56.20, -55.50, -55.99, -56.69, -56.42, -56.57, -55.28, -55.40, -57.57, -56.46, -55.33, -56.22, -55.68, -55.40, -55.07, -55.72, -54.72, -54.40, -56.38, -56.04, -56.32, -53.73, -55.54, -55.29, -54.38, -56.19, -56.64, -54.86, -54.42, -55.09, -54.18, -57.26, -56.14, -54.80, -53.78, -54.54, -56.03, -56.03 +2018-12-30, 14:34:28, 132000000, 132200000, 97.66, 4074, -56.89, -56.10, -55.58, -56.12, -55.51, -56.03, -55.56, -56.00, -55.61, -55.96, -55.89, -57.19, -55.17, -55.74, -56.59, -56.90, -55.64, -57.32, -55.39, -56.34, -57.43, -56.47, -57.10, -55.55, -55.68, -55.75, -55.65, -54.82, -56.03, -56.34, -55.63, -56.26, -54.99, -57.33, -53.88, -55.96, -56.47, -56.55, -56.44, -56.00, -56.99, -55.35, -55.28, -54.94, -53.32, -51.73, -49.61, -46.53, -51.72, -52.48, -54.81, -55.68, -54.35, -53.33, -55.94, -55.23, -55.53, -57.09, -55.51, -56.60, -56.13, -55.05, -53.67, -46.33, -53.13, -55.36, -55.97, -54.75, -56.29, -57.27, -55.54, -55.45, -54.81, -55.23, -54.63, -56.10, -56.53, -56.59, -54.97, -55.89, -56.60, -53.53, -55.42, -56.25, -56.71, -55.94, -55.48, -57.09, -56.18, -55.79, -56.17, -57.21, -55.30, -56.33, -57.05, -56.59, -54.95, -55.63, -55.91, -55.71, -53.61, -54.77, -56.74, -55.77, -54.64, -55.52, -55.43, -55.39, -55.45, -56.47, -55.72, -54.77, -54.23, -55.04, -56.14, -56.33, -55.07, -55.27, -55.35, -56.15, -56.32, -54.00, -53.71, -56.26, -56.60, -54.82, -55.71, -54.30, -56.58, -56.71, -55.33, -53.51, -56.13, -53.92, -53.26, -56.16, -55.36, -56.10, -54.17, -53.91, -51.54, -48.98, -46.08, -51.48, -50.40, -55.01, -52.20, -54.85, -54.38, -52.09, -55.04, -56.24, -55.92, -54.15, -54.85, -56.77, -55.56, -56.38, -56.03, -56.93, -53.81, -55.50, -54.84, -54.50, -56.21, -56.05, -55.71, -55.14, -55.28, -56.01, -56.04, -55.52, -55.93, -56.45, -55.53, -55.46, -53.64, -55.81, -55.68, -56.35, -55.68, -56.63, -55.47, -55.91, -55.85, -56.54, -56.44, -53.18, -56.28, -56.39, -56.01, -55.31, -55.39, -53.21, -50.41, -56.77, -54.90, -56.53, -55.72, -53.30, -55.44, -56.59, -55.94, -56.26, -55.20, -52.91, -55.18, -53.86, -55.42, -56.53, -56.86, -56.53, -54.90, -55.64, -57.30, -56.23, -55.95, -56.64, -54.91, -55.37, -54.56, -53.44, -56.02, -55.49, -55.03, -56.46, -57.35, -56.19, -56.02, -55.56, -55.55, -57.25, -56.85, -55.11, -54.63, -55.72, -55.03, -53.65, -53.35, -50.75, -50.83, -50.30, -51.15, -49.50, -48.48, -50.24, -48.25, -47.64, -48.28, -47.58, -48.08, -45.11, -46.23, -46.80, -47.70, -46.62, -49.44, -49.30, -48.93, -50.46, -51.48, -50.31, -49.17, -48.49, -49.97, -46.56, -43.85, -46.74, -46.07, -40.88, -36.25, -39.94, -45.31, -46.58, -46.47, -49.23, -51.61, -53.54, -52.33, -53.14, -54.30, -55.23, -54.56, -52.32, -54.33, -56.16, -54.68, -53.78, -56.49, -54.75, -55.46, -54.32, -55.47, -56.85, -55.80, -55.93, -54.97, -55.43, -54.39, -52.76, -54.83, -52.63, -52.64, -48.70, -47.30, -42.52, -42.85, -42.22, -42.37, -41.58, -43.52, -45.71, -44.96, -46.96, -46.83, -47.79, -48.98, -47.86, -47.51, -49.81, -50.50, -51.61, -50.39, -52.13, -52.30, -50.51, -52.22, -50.37, -52.89, -50.47, -51.53, -50.35, -51.85, -50.44, -52.25, -50.36, -50.98, -51.55, -50.10, -49.60, -49.46, -48.52, -47.76, -50.57, -50.80, -50.08, -47.65, -46.52, -47.58, -42.99, -44.11, -46.04, -46.71, -49.41, -48.21, -48.98, -47.66, -47.27, -49.15, -49.47, -49.45, -48.96, -50.50, -48.82, -48.76, -51.22, -48.71, -47.11, -46.93, -46.42, -46.73, -46.84, -47.17, -48.24, -44.88, -46.73, -46.89, -44.70, -48.21, -47.22, -50.01, -46.87, -49.05, -49.91, -49.84, -47.90, -49.83, -49.36, -50.95, -51.50, -51.46, -50.46, -52.11, -52.18, -49.75, -49.64, -48.96, -47.53, -47.64, -47.37, -46.20, -47.19, -47.26, -47.29, -48.60, -51.73, -52.49, -53.39, -54.77, -54.61, -55.01, -56.89, -56.60, -57.33, -57.11, -56.34, -55.87, -53.70, -54.77, -54.46, -55.08, -52.50, -53.83, -53.48, -56.16, -56.75, -53.78, -55.79, -56.35, -51.85, -55.54, -55.41, -55.31, -55.97, -55.78, -54.49, -54.14, -57.58, -55.82, -54.96, -54.78, -55.59, -55.41, -54.73, -54.24, -52.50, -56.18, -56.88, -55.41, -55.15, -53.74, -53.18, -52.95, -51.96, -48.10, -45.15, -39.00, -41.97, -48.59, -50.09, -51.89, -51.50, -54.95, -54.34, -55.40, -55.41, -55.20, -53.63, -50.94, -53.89, -55.37, -55.64, -56.05, -56.27, -57.46, -57.18, -54.81, -55.44, -53.32, -55.27, -55.07, -58.03, -55.85, -54.66, -55.95, -56.12, -55.96, -55.55, -52.91, -53.02, -50.76, -51.17, -50.80, -49.31, -49.67, -49.87, -49.24, -48.38, -48.13, -48.92, -48.04, -48.26, -47.55, -48.66, -47.03, -46.00, -47.79, -46.00, -48.24, -47.01, -50.03, -49.82, -50.73, -49.14, -49.02, -52.18, -52.02, -53.28, -54.95, -54.94, -55.11, -57.09, -55.90, -55.65, -56.04, -53.63, -54.86, -56.74, -56.03, -57.52, -57.67, -55.37, -56.24, -54.08, -56.01, -56.87, -53.92, -53.93, -55.18, -54.39, -56.16, -55.69, -55.37, -55.95, -52.75, -55.62, -55.29, -54.68, -53.36, -54.39, -55.76, -49.85, -51.86, -48.38, -50.50, -51.77, -53.85, -50.54, -54.08, -50.86, -54.11, -53.99, -53.04, -54.29, -54.41, -56.74, -56.67, -55.40, -56.07, -56.47, -56.50, -56.73, -56.20, -54.98, -57.32, -56.60, -55.81, -56.53, -57.14, -55.40, -55.94, -55.35, -56.97, -56.06, -56.22, -56.82, -57.00, -55.44, -56.99, -55.25, -56.28, -55.08, -54.88, -54.79, -55.40, -55.60, -56.68, -55.79, -56.48, -54.64, -55.80, -57.26, -56.38, -55.80, -55.86, -56.69, -56.01, -55.76, -55.72, -54.06, -54.52, -56.46, -55.37, -54.71, -55.42, -55.37, -56.81, -56.57, -56.77, -57.11, -56.03, -55.43, -56.38, -58.18, -55.36, -56.76, -56.61, -57.89, -56.12, -54.92, -56.86, -55.14, -53.28, -56.19, -55.56, -55.41, -55.32, -56.36, -56.69, -56.70, -54.30, -56.57, -54.78, -58.10, -56.73, -56.82, -56.52, -55.37, -57.26, -55.94, -53.76, -56.21, -54.92, -56.17, -55.32, -57.14, -56.10, -56.27, -56.29, -56.26, -54.12, -55.39, -57.59, -57.43, -55.81, -55.33, -57.52, -56.95, -56.30, -54.12, -55.44, -56.56, -55.41, -55.81, -56.15, -55.01, -57.21, -57.88, -57.81, -55.66, -56.94, -55.31, -55.41, -56.36, -56.64, -54.38, -54.64, -54.94, -56.80, -55.39, -56.87, -55.08, -56.15, -56.38, -54.23, -55.67, -57.59, -55.50, -55.35, -56.93, -56.93, -56.50, -56.41, -55.92, -56.26, -56.92, -55.83, -57.35, -56.22, -55.91, -56.21, -55.66, -54.05, -55.57, -55.54, -55.79, -57.81, -56.46, -55.50, -54.11, -54.88, -53.28, -55.97, -56.69, -56.85, -56.06, -56.48, -54.88, -52.18, -56.97, -57.10, -56.47, -56.86, -56.24, -55.38, -57.67, -57.47, -56.12, -55.49, -55.20, -55.11, -56.55, -55.21, -55.51, -56.42, -53.96, -54.72, -55.50, -56.21, -55.85, -55.11, -55.94, -54.04, -55.27, -53.94, -53.11, -49.80, -47.38, -42.86, -40.95, -48.77, -50.56, -48.74, -47.66, -48.21, -46.15, -41.41, -35.53, -37.58, -43.80, -45.44, -45.31, -38.89, -41.85, -47.33, -45.96, -41.33, -43.34, -47.21, -49.43, -52.84, -52.54, -54.29, -54.22, -54.59, -54.28, -54.68, -55.83, -55.69, -53.89, -55.08, -52.52, -54.09, -55.28, -55.74, -56.04, -56.24, -56.29, -56.45, -55.42, -55.70, -57.08, -55.59, -56.61, -55.68, -55.86, -55.51, -55.42, -56.07, -52.59, -56.08, -56.29, -56.63, -56.84, -55.73, -56.32, -55.74, -53.79, -56.32, -56.67, -55.20, -55.88, -56.48, -55.57, -56.54, -56.70, -57.31, -57.33, -54.99, -54.34, -55.59, -57.04, -56.37, -55.58, -57.11, -55.51, -53.63, -52.39, -53.13, -54.88, -55.66, -56.62, -58.10, -56.67, -57.34, -54.86, -55.15, -56.84, -56.61, -56.74, -56.79, -57.87, -56.73, -57.57, -56.62, -58.09, -56.81, -55.79, -56.53, -58.52, -56.36, -57.26, -56.21, -55.00, -56.55, -57.84, -57.55, -56.10, -57.42, -55.03, -57.32, -57.30, -55.43, -56.82, -55.60, -58.29, -56.49, -57.09, -55.65, -54.80, -55.46, -56.70, -54.54, -54.82, -55.56, -55.80, -56.02, -55.48, -57.14, -56.93, -56.36, -52.82, -56.96, -56.97, -57.03, -57.14, -56.63, -56.45, -56.50, -56.18, -56.18, -57.09, -56.73, -56.08, -56.49, -55.63, -58.05, -57.16, -58.52, -57.27, -57.14, -56.65, -58.93, -57.82, -54.81, -57.13, -57.70, -55.26, -56.58, -56.77, -57.11, -57.09, -56.93, -58.26, -55.57, -55.16, -55.83, -55.80, -56.11, -55.54, -56.42, -56.91, -56.35, -57.58, -56.42, -56.17, -55.90, -55.30, -56.54, -57.50, -56.47, -56.94, -58.43, -57.10, -56.66, -57.19, -56.65, -58.28, -57.57, -56.99, -56.17, -56.70, -56.75, -55.89, -57.50, -55.56, -56.65, -55.98, -57.15, -56.86, -56.56, -56.43, -57.67, -58.14, -56.91, -56.26, -57.20, -57.85, -58.05, -56.75, -56.80, -56.42, -56.98, -57.71, -59.07, -56.88, -56.64, -57.21, -55.48, -57.17, -56.63, -55.87, -57.14, -57.19, -57.36, -57.38, -58.24, -56.79, -56.67, -57.54, -56.77, -56.46, -58.28, -57.77, -56.99, -57.46, -57.59, -56.29, -57.27, -55.75, -55.59, -56.31, -57.37, -56.04, -56.39, -55.55, -56.45, -57.84, -54.45, -56.11, -55.69, -57.83, -56.55, -56.46, -56.47, -55.07, -56.10, -57.43, -56.20, -58.12, -58.08, -55.79, -58.03, -57.97, -56.17, -56.17, -55.24, -58.67, -55.92, -56.78, -57.45, -56.35, -57.51, -57.32, -57.67, -56.97, -57.17, -57.51, -55.99, -56.49, -57.97, -56.99, -57.97, -56.52, -56.09, -55.96, -56.90, -57.01, -56.69, -57.17, -57.29, -57.21, -56.41, -57.66, -56.56, -55.80, -56.49, -56.83, -56.60, -57.89, -56.79, -56.95, -57.64, -56.97, -56.00, -58.94, -57.47, -57.20, -56.20, -54.61, -57.08, -57.07, -57.44, -57.62, -56.90, -57.35, -55.58, -57.52, -57.21, -56.23, -58.11, -57.45, -55.04, -56.69, -56.66, -56.03, -57.25, -57.68, -56.25, -57.46, -57.79, -55.28, -57.86, -57.59, -58.05, -56.74, -56.24, -56.50, -56.87, -56.64, -56.71, -57.16, -57.30, -56.84, -57.27, -57.29, -55.58, -56.90, -56.76, -55.76, -56.45, -55.54, -53.86, -54.91, -54.09, -52.55, -48.58, -51.78, -52.84, -57.20, -56.49, -55.97, -56.62, -57.75, -55.68, -56.39, -57.94, -57.09, -56.89, -56.40, -57.52, -57.01, -53.87, -54.93, -56.70, -56.26, -56.70, -57.96, -57.50, -57.33, -56.38, -54.90, -57.48, -51.57, -53.76, -55.99, -56.92, -57.70, -57.07, -56.28, -57.97, -57.40, -57.48, -55.84, -58.28, -56.65, -57.82, -57.83, -57.57, -57.38, -55.86, -56.99, -58.07, -57.42, -56.02, -57.54, -56.69, -55.44, -56.97, -55.59, -57.05, -56.07, -57.11, -53.24, -54.61, -55.72, -55.81, -58.13, -58.47, -57.70, -56.61, -57.19, -58.41, -57.17, -57.32, -56.54, -56.02, -57.35, -57.94, -57.62, -57.86, -57.24, -57.39, -56.76, -58.12, -57.03, -56.15, -57.40, -57.84, -56.68, -57.45, -57.99, -58.29, -57.22, -56.80, -55.81, -55.59, -56.53, -57.15, -57.07, -58.10, -56.70, -56.83, -57.26, -57.36, -57.05, -56.34, -57.94, -56.90, -57.23, -56.82, -58.21, -57.40, -56.93, -55.65, -55.52, -57.81, -56.18, -57.70, -57.87, -58.19, -57.39, -58.14, -57.22, -56.82, -54.03, -57.01, -57.09, -57.81, -58.71, -57.03, -55.92, -56.65, -56.77, -57.84, -56.50, -57.45, -57.77, -56.98, -56.52, -56.75, -57.35, -56.46, -55.16, -56.44, -57.11, -56.82, -57.76, -57.19, -55.90, -58.06, -56.84, -56.87, -56.27, -58.68, -57.63, -56.31, -56.59, -56.04, -57.09, -57.70, -58.29, -57.03, -58.32, -56.88, -56.46, -56.57, -57.96, -57.71, -57.93, -58.67, -56.70, -56.66, -57.85, -57.19, -55.76, -55.41, -52.54, -50.12, -52.80, -43.74, -44.34, -46.71, -49.82, -47.20, -44.69, -40.91, -42.49, -46.35, -44.67, -45.54, -46.12, -44.59, -44.13, -47.87, -50.70, -51.51, -53.97, -46.75, -48.00, -43.72, -40.64, -42.57, -43.95, -51.33, -57.36, -56.00, -56.67, -57.22, -57.84, -57.82, -57.41, -57.22, -56.47, -57.23, -57.40, -56.29, -55.78, -57.86, -56.47, -57.07, -56.08, -55.67, -56.85, -54.68, -56.30, -55.73, -56.30, -56.05, -54.12, -55.48, -54.57, -53.85, -56.93, -55.24, -55.68, -54.86, -53.35, -53.76, -55.04, -52.65, -47.70, -48.67, -48.42, -52.36, -56.60, -57.24, -56.72, -57.70, -57.35, -56.42, -57.51, -57.10, -58.03, -58.68, -56.45, -57.71, -57.00, -58.05, -57.21, -57.69, -56.67, -57.08, -58.85, -57.50, -56.33, -56.82, -56.97, -56.70, -57.22, -57.69, -58.10, -53.81, -57.34, -56.10, -56.02, -57.75, -55.86, -55.66, -55.99, -55.64, -57.06, -57.17, -55.44, -55.22, -54.33, -54.57, -56.02, -52.29, -55.15, -55.28, -55.31, -57.00, -54.51, -55.31, -55.51, -55.80, -57.20, -55.37, -53.70, -55.45, -55.11, -56.38, -55.23, -57.31, -56.89, -56.69, -56.96, -56.59, -55.38, -58.21, -56.85, -56.87, -55.66, -56.20, -54.51, -56.22, -54.01, -55.29, -57.24, -56.25, -56.82, -56.80, -55.91, -56.50, -57.61, -55.44, -57.94, -57.34, -57.31, -55.44, -55.90, -54.90, -55.79, -55.69, -57.00, -54.80, -56.34, -56.05, -57.23, -56.65, -57.68, -57.05, -57.72, -56.96, -56.16, -58.01, -57.28, -57.34, -56.30, -55.40, -55.25, -56.26, -57.26, -57.69, -56.79, -57.12, -55.27, -56.09, -57.43, -57.72, -55.50, -57.93, -55.62, -57.15, -54.58, -54.44, -57.41, -56.00, -54.71, -53.98, -55.50, -53.47, -55.82, -54.43, -52.94, -52.06, -51.74, -55.03, -53.73, -54.59, -54.23, -55.76, -55.05, -50.86, -51.89, -51.19, -49.95, -49.31, -51.43, -52.14, -50.95, -51.09, -50.49, -47.70, -47.38, -47.00, -49.23, -48.83, -48.98, -52.88, -54.87, -56.01, -56.60, -54.64, -55.87, -56.66, -56.44, -55.38, -56.29, -56.35, -56.30, -56.26, -56.25, -55.51, -56.67, -56.47, -54.06, -55.41, -53.66, -55.79, -56.10, -56.35, -55.35, -56.60, -55.68, -48.71, -53.33, -54.26, -54.21, -55.69, -53.24, -55.53, -55.36, -54.76, -55.01, -51.63, -55.03, -55.44, -54.67, -54.12, -56.09, -56.04, -55.53, -54.26, -54.60, -55.40, -55.75, -54.90, -56.18, -55.19, -54.03, -56.67, -56.61, -56.02, -55.60, -55.28, -57.06, -56.27, -56.98, -56.86, -55.83, -54.06, -53.67, -53.37, -53.86, -55.04, -54.71, -58.05, -56.78, -56.40, -55.52, -57.23, -56.56, -56.05, -55.79, -55.81, -54.22, -55.74, -57.79, -55.98, -57.12, -56.60, -56.05, -57.81, -57.79, -56.93, -57.35, -55.32, -56.37, -57.10, -56.27, -56.30, -56.52, -56.16, -54.38, -54.65, -55.95, -57.14, -54.57, -57.11, -55.25, -55.51, -55.83, -57.46, -56.25, -56.26, -54.04, -56.34, -56.27, -55.58, -54.56, -52.36, -53.82, -55.25, -51.23, -52.20, -50.08, -47.53, -48.60, -47.85, -43.12, -42.81, -38.93, -36.49, -42.08, -47.86, -47.98, -48.95, -49.23, -50.87, -52.10, -54.10, -54.31, -55.40, -54.70, -54.44, -57.03, -54.69, -57.17, -55.60, -53.24, -56.72, -54.77, -54.08, -56.00, -56.84, -55.87, -53.99, -55.18, -56.56, -55.87, -54.46, -50.90, -54.27, -54.24, -56.06, -54.74, -52.12, -51.18, -53.60, -54.67, -55.70, -55.51, -55.55, -57.01, -55.76, -57.04, -57.11, -57.12, -57.09, -57.23, -56.73, -56.03, -56.34, -56.34, -56.61, -57.02, -56.37, -55.06, -56.79, -57.68, -55.66, -54.72, -56.35, -57.19, -57.09, -55.41, -56.64, -56.82, -54.75, -55.03, -55.91, -56.10, -56.21, -55.96, -56.18, -55.45, -56.66, -57.73, -56.45, -56.66, -56.21, -55.51, -55.15, -56.94, -54.99, -57.39, -58.40, -55.89, -56.73, -57.54, -56.89, -53.65, -55.08, -54.91, -57.04, -55.71, -57.00, -53.89, -54.97, -56.38, -54.86, -56.19, -54.98, -54.46, -49.50, -49.63, -54.34, -56.31, -54.01, -56.44, -55.83, -55.03, -53.36, -54.91, -56.67, -55.58, -56.53, -54.59, -54.08, -53.72, -55.08, -56.16, -54.48, -52.08, -56.10, -54.50, -56.86, -55.61, -54.03, -53.52, -52.25, -54.82, -55.73, -55.46, -56.88, -55.17, -56.56, -55.51, -55.70, -55.58, -55.66, -55.78, -53.93, -51.25, -49.75, -55.71, -56.06, -54.86, -55.19, -51.93, -54.16, -50.62, -51.68, -50.04, -48.35, -42.49, -38.41, -42.38, -49.34, -50.53, -51.52, -53.26, -53.69, -53.93, -55.80, -54.82, -54.27, -55.64, -53.10, -55.40, -54.42, -53.15, -53.39, -55.82, -57.06, -55.21, -57.26, -56.19, -55.71, -54.79, -55.54, -54.73, -55.40, -55.21, -54.20, -54.46, -53.13, -55.42, -55.12, -53.42, -54.67, -56.33, -55.07, -55.07, -55.90, -55.96, -56.41, -56.79, -56.08, -55.55, -55.02, -52.23, -51.82, -51.19, -50.70, -52.95, -49.37, -40.74, -48.25, -52.85, -54.29, -53.22, -55.43, -54.07, -55.51, -56.01, -54.17, -54.78, -57.14, -56.35, -54.39, -55.60, -57.65, -57.37, -56.74, -53.95, -55.19, -56.53, -55.79, -57.62, -56.55, -56.14, -55.50, -54.98, -54.00, -54.73, -55.21, -55.03, -56.84, -56.52, -55.41, -54.65, -55.68, -53.91, -56.73, -53.16, -56.61, -57.08, -56.69, -56.62, -55.91, -56.67, -56.28, -56.89, -55.51, -56.46, -56.93, -55.34, -51.84, -54.34, -55.71, -54.13, -54.88, -55.50, -54.45, -55.79, -55.31, -55.74, -56.87, -57.65, -56.22, -57.16, -56.62, -56.95, -54.62, -55.73, -56.64, -55.14, -54.70, -56.16, -56.98, -53.46, -56.47, -55.66, -55.91, -55.78, -55.91, -54.79, -56.98, -56.18, -56.97, -55.08, -54.17, -56.59, -57.32, -56.81, -56.61, -56.00, -57.34, -56.58, -56.90, -56.59, -57.01, -53.47, -55.61, -54.58, -55.86, -55.00, -53.34, -52.97, -52.46, -53.21, -53.50, -53.41, -50.88, -54.64, -53.88, -55.19, -55.45, -55.36, -56.74, -54.75, -54.17, -48.32, -46.67, -49.56, -49.54, -50.04, -54.79, -54.02, -55.48, -55.62, -55.63, -56.10, -55.68, -56.04, -55.76, -54.49, -55.68, -56.54, -54.50, -56.27, -57.64, -57.62, -56.66, -56.95, -56.18, -54.85, -56.03, -56.61, -56.46, -56.77, -56.48, -56.18, -57.08, -55.38, -55.70, -56.29, -55.27, -55.61, -51.97, -54.92, -55.58, -57.22, -55.23, -55.69, -55.94, -56.81, -55.83, -55.81, -57.82, -55.67, -56.05, -55.66, -56.95, -53.78, -56.09, -55.74, -54.35, -53.95, -57.11, -55.55, -55.00, -56.35, -54.74, -54.59, -54.55, -53.78, -54.79, -55.93, -54.85, -55.42, -57.03, -54.04, -56.12, -55.47, -57.11, -53.93, -56.13, -55.01, -56.64, -56.36, -54.03, -55.73, -55.63, -55.19, -56.06, -55.89, -54.18, -54.44, -55.29, -56.30, -53.22, -56.60, -55.87, -56.02, -56.02 +2018-12-30, 14:34:31, 132000000, 132200000, 97.66, 4088, -55.55, -56.67, -55.94, -53.63, -56.04, -54.26, -55.34, -56.35, -56.46, -55.23, -56.71, -55.96, -55.68, -56.82, -54.86, -53.83, -55.54, -55.02, -56.42, -54.73, -55.75, -56.97, -56.11, -53.25, -55.99, -55.90, -55.95, -56.12, -56.00, -54.67, -54.81, -55.13, -55.89, -56.73, -55.09, -56.87, -55.33, -56.36, -56.96, -55.82, -56.35, -56.18, -54.28, -56.45, -54.54, -51.17, -51.63, -48.97, -51.97, -53.65, -52.78, -54.25, -55.67, -54.93, -55.46, -54.84, -53.74, -55.54, -55.80, -54.74, -54.50, -55.61, -54.51, -49.91, -56.48, -55.03, -55.63, -55.43, -55.75, -55.43, -56.40, -56.92, -55.40, -56.01, -56.31, -54.90, -56.21, -55.28, -55.18, -55.34, -55.24, -55.02, -56.22, -53.61, -55.54, -56.33, -57.12, -54.27, -56.05, -55.92, -55.87, -56.02, -55.42, -55.53, -56.44, -57.01, -54.86, -55.56, -55.95, -54.67, -54.63, -55.23, -54.18, -55.61, -55.36, -54.84, -55.29, -55.72, -56.23, -56.06, -55.42, -55.59, -56.50, -55.58, -56.20, -55.81, -55.03, -54.99, -56.37, -54.66, -57.23, -54.91, -55.75, -54.34, -57.03, -55.70, -54.76, -56.52, -55.47, -56.14, -56.12, -55.02, -54.52, -55.86, -55.11, -56.84, -55.85, -55.09, -55.51, -52.69, -56.61, -54.33, -53.67, -53.69, -55.26, -56.07, -52.95, -54.00, -55.58, -52.81, -52.02, -56.23, -56.92, -55.11, -54.38, -54.52, -53.71, -57.36, -55.37, -54.61, -57.47, -55.47, -56.27, -54.86, -56.15, -56.33, -56.57, -56.18, -55.24, -55.76, -53.72, -55.92, -55.42, -55.40, -54.94, -56.00, -54.48, -56.23, -57.45, -56.59, -56.48, -56.13, -56.39, -55.45, -57.16, -55.40, -56.93, -55.17, -55.98, -54.83, -56.61, -55.49, -52.43, -52.81, -54.57, -55.03, -56.05, -56.94, -55.96, -55.75, -55.17, -55.09, -55.58, -55.95, -56.64, -56.17, -56.83, -56.48, -56.22, -56.71, -55.70, -56.72, -56.01, -55.72, -55.41, -54.92, -56.11, -56.01, -55.64, -56.71, -56.55, -53.64, -54.18, -54.26, -56.46, -56.89, -55.66, -55.91, -55.76, -55.67, -55.66, -54.89, -56.32, -54.65, -53.91, -56.77, -54.98, -56.34, -54.96, -54.72, -54.70, -53.51, -52.89, -52.87, -52.15, -51.01, -53.00, -52.52, -54.93, -53.28, -53.33, -53.02, -50.89, -51.79, -51.71, -51.25, -52.28, -51.02, -50.53, -53.10, -52.86, -52.25, -50.83, -52.81, -49.40, -52.70, -49.76, -48.11, -44.06, -40.01, -36.27, -41.10, -43.39, -46.37, -51.35, -51.14, -52.29, -52.89, -52.95, -53.70, -53.29, -55.29, -52.23, -56.20, -55.06, -55.44, -55.59, -54.81, -55.48, -55.45, -56.30, -56.35, -56.18, -52.51, -55.16, -54.22, -56.55, -55.86, -55.13, -54.58, -54.09, -55.55, -54.73, -53.55, -53.86, -50.16, -50.39, -50.56, -49.44, -50.59, -50.79, -51.84, -50.01, -49.45, -47.67, -48.90, -47.55, -46.85, -45.86, -45.22, -44.36, -45.67, -45.30, -47.85, -47.58, -50.90, -49.94, -46.44, -47.70, -46.91, -47.73, -46.26, -46.05, -46.14, -45.93, -46.46, -47.56, -48.34, -48.77, -48.46, -48.50, -48.41, -46.62, -47.31, -47.55, -46.08, -47.70, -46.23, -46.46, -46.68, -45.64, -45.57, -48.01, -46.07, -47.10, -47.91, -45.45, -46.03, -45.96, -46.39, -46.22, -46.57, -46.46, -43.97, -45.51, -44.50, -46.48, -46.09, -45.68, -45.58, -45.81, -44.51, -43.36, -42.91, -44.42, -43.90, -44.90, -44.64, -45.28, -45.48, -43.96, -43.85, -45.16, -44.28, -44.01, -43.95, -43.72, -43.61, -42.77, -42.69, -45.32, -46.21, -47.67, -48.00, -45.40, -48.37, -48.81, -47.98, -48.66, -47.89, -46.72, -46.27, -44.11, -46.84, -47.80, -53.05, -51.58, -52.82, -55.59, -53.31, -52.99, -56.34, -55.60, -55.13, -56.97, -54.95, -56.59, -55.68, -55.30, -53.95, -55.77, -54.01, -53.58, -53.07, -52.58, -56.68, -53.77, -56.29, -55.93, -54.46, -56.89, -54.21, -54.38, -56.67, -56.45, -55.24, -53.04, -56.38, -54.04, -55.78, -55.18, -52.69, -52.71, -53.64, -54.99, -52.47, -54.55, -55.23, -53.40, -53.89, -50.96, -52.05, -49.66, -48.14, -45.04, -44.28, -38.19, -40.79, -43.99, -48.64, -50.45, -50.14, -53.61, -52.83, -54.22, -54.38, -52.69, -54.52, -55.70, -53.06, -55.63, -53.42, -55.09, -56.49, -54.66, -55.81, -54.68, -55.64, -54.45, -54.05, -54.91, -52.75, -54.88, -54.88, -51.33, -49.31, -55.00, -54.16, -54.16, -53.30, -52.97, -52.55, -52.19, -50.54, -51.88, -49.81, -51.83, -50.71, -50.45, -51.77, -51.43, -50.80, -49.61, -48.01, -48.70, -51.08, -46.73, -47.75, -48.71, -49.39, -50.38, -51.27, -50.72, -52.34, -52.79, -52.41, -53.34, -55.11, -55.41, -57.93, -54.94, -57.72, -56.28, -56.25, -54.68, -56.51, -55.43, -55.61, -56.55, -54.55, -57.16, -56.21, -55.61, -55.83, -56.38, -55.39, -55.48, -56.08, -55.27, -56.32, -53.49, -55.20, -54.89, -55.32, -56.29, -54.35, -54.44, -54.01, -54.82, -55.97, -57.02, -56.67, -53.35, -51.46, -55.84, -56.17, -55.26, -56.23, -54.35, -49.93, -54.87, -54.56, -53.64, -54.70, -55.63, -55.83, -55.38, -55.66, -55.42, -56.91, -55.71, -55.05, -54.89, -55.20, -56.71, -55.02, -56.46, -57.76, -55.95, -55.46, -56.97, -56.28, -57.50, -55.87, -56.10, -56.18, -52.67, -55.05, -55.84, -56.09, -55.67, -56.02, -55.67, -56.72, -58.08, -55.04, -55.83, -57.50, -54.43, -56.42, -56.59, -57.31, -53.75, -56.41, -57.25, -56.62, -55.74, -56.78, -56.78, -56.21, -55.11, -54.28, -56.92, -56.30, -56.89, -56.61, -57.55, -55.84, -55.34, -55.86, -56.97, -55.67, -57.70, -56.50, -57.44, -56.07, -56.31, -56.29, -55.73, -57.19, -55.76, -55.09, -56.82, -57.04, -57.18, -54.94, -56.41, -55.33, -55.55, -56.11, -56.14, -56.65, -56.34, -56.46, -56.48, -57.26, -56.17, -56.58, -56.67, -56.03, -55.79, -56.73, -55.53, -56.77, -55.05, -56.34, -56.69, -54.43, -55.75, -55.76, -56.25, -55.65, -56.06, -56.32, -57.82, -56.80, -56.87, -56.00, -56.64, -55.11, -54.99, -55.78, -56.81, -56.51, -56.13, -56.14, -56.72, -56.92, -56.40, -56.84, -56.21, -57.00, -55.73, -56.54, -55.93, -56.63, -55.77, -53.62, -55.27, -56.41, -56.45, -56.66, -56.10, -56.33, -55.98, -54.63, -56.35, -55.46, -56.53, -56.97, -55.83, -54.45, -56.25, -56.28, -57.41, -57.55, -55.28, -58.27, -57.46, -56.48, -55.47, -55.83, -56.70, -56.20, -57.48, -56.20, -56.21, -56.24, -55.78, -56.24, -54.18, -54.77, -54.38, -56.70, -57.50, -56.48, -56.14, -52.66, -51.60, -53.85, -55.10, -56.39, -57.35, -55.38, -56.32, -54.72, -55.50, -56.17, -55.63, -56.84, -57.46, -56.09, -55.49, -55.81, -55.70, -53.42, -55.02, -55.69, -55.68, -55.87, -56.41, -55.87, -56.22, -55.55, -54.18, -54.70, -52.13, -48.08, -45.15, -45.61, -51.83, -49.87, -48.61, -46.89, -49.59, -47.83, -40.75, -35.65, -37.98, -44.95, -46.20, -46.12, -39.49, -42.02, -47.22, -46.22, -41.19, -44.61, -45.93, -49.43, -51.13, -54.58, -54.16, -54.95, -54.88, -54.85, -56.44, -56.49, -54.37, -55.81, -53.09, -53.66, -53.95, -55.41, -56.28, -56.19, -55.12, -55.46, -56.25, -53.80, -55.60, -56.99, -57.09, -56.47, -54.29, -56.41, -56.43, -56.56, -55.94, -56.20, -56.85, -57.44, -57.01, -58.00, -57.02, -55.50, -56.18, -55.91, -56.01, -57.23, -56.35, -56.47, -56.66, -55.39, -56.35, -57.41, -56.74, -56.61, -56.65, -56.14, -55.13, -55.98, -56.32, -55.98, -56.99, -55.73, -54.64, -53.20, -53.79, -53.58, -55.97, -56.45, -55.43, -56.71, -55.28, -57.19, -56.87, -57.39, -57.04, -56.13, -57.01, -55.51, -57.07, -56.77, -57.74, -56.08, -56.68, -56.21, -55.99, -56.14, -56.84, -57.19, -56.30, -56.56, -55.32, -55.59, -55.94, -57.15, -56.41, -55.33, -56.37, -57.07, -55.79, -54.99, -57.07, -55.19, -55.83, -56.59, -57.83, -56.42, -57.16, -56.64, -55.52, -54.18, -53.30, -55.95, -56.38, -56.16, -56.02, -54.71, -57.36, -56.38, -56.59, -55.52, -56.55, -57.49, -56.19, -56.40, -54.52, -56.28, -56.43, -56.92, -56.89, -58.11, -55.20, -56.03, -55.56, -55.70, -57.45, -55.97, -57.64, -56.74, -55.55, -55.57, -56.41, -58.55, -55.91, -55.15, -55.89, -56.57, -55.59, -55.66, -56.31, -57.71, -56.52, -56.17, -56.76, -57.81, -56.48, -56.81, -55.59, -56.26, -56.92, -55.84, -57.44, -54.38, -56.72, -56.12, -57.53, -56.80, -56.98, -57.71, -57.73, -57.77, -56.09, -56.74, -55.21, -56.15, -55.84, -56.75, -56.48, -55.24, -57.12, -57.08, -56.90, -57.72, -57.68, -57.76, -56.62, -57.21, -56.68, -56.25, -56.24, -56.62, -58.10, -57.22, -59.12, -57.90, -55.69, -57.17, -56.64, -56.26, -57.12, -57.47, -57.74, -56.51, -57.96, -56.52, -55.13, -57.34, -57.19, -58.27, -57.35, -58.20, -55.78, -56.83, -57.62, -57.25, -56.33, -57.32, -57.71, -56.84, -57.11, -56.09, -57.57, -56.72, -57.33, -56.58, -58.23, -57.95, -57.01, -55.63, -55.77, -56.54, -56.21, -57.11, -55.86, -58.29, -56.23, -55.37, -56.29, -56.36, -56.15, -56.15, -56.75, -54.78, -56.50, -58.67, -56.64, -56.87, -57.38, -58.42, -57.56, -58.49, -57.39, -57.39, -57.74, -58.50, -56.85, -56.70, -56.78, -55.94, -56.47, -56.92, -57.71, -57.62, -56.19, -55.54, -57.50, -57.07, -57.87, -56.67, -56.09, -57.31, -57.39, -57.01, -58.69, -58.37, -57.21, -55.46, -56.02, -58.05, -58.79, -57.46, -58.53, -56.95, -57.49, -56.86, -57.12, -55.77, -56.87, -56.77, -57.57, -56.26, -56.48, -58.15, -56.48, -58.02, -56.48, -56.94, -56.11, -56.39, -57.76, -57.53, -58.45, -55.29, -54.71, -55.52, -56.67, -57.62, -55.62, -57.02, -58.01, -57.52, -56.47, -56.61, -57.34, -56.42, -56.83, -57.46, -58.17, -57.15, -58.21, -56.69, -56.49, -56.21, -56.21, -57.94, -56.69, -57.12, -56.85, -57.65, -56.24, -57.71, -56.53, -56.69, -57.18, -57.02, -57.62, -57.32, -56.95, -57.09, -55.11, -52.21, -53.53, -53.71, -47.98, -49.84, -54.14, -56.24, -55.24, -56.29, -55.03, -54.72, -55.57, -56.58, -57.85, -56.69, -56.18, -57.30, -58.39, -57.99, -56.41, -58.79, -56.90, -55.40, -57.24, -57.23, -57.81, -57.21, -56.01, -58.43, -55.37, -54.40, -55.23, -56.51, -55.38, -57.01, -56.74, -57.29, -58.95, -57.61, -57.75, -57.10, -54.70, -55.70, -55.78, -57.51, -56.41, -56.72, -55.64, -57.00, -57.05, -56.85, -57.17, -57.97, -56.73, -56.74, -56.87, -57.53, -56.40, -57.04, -56.59, -53.05, -55.38, -56.09, -57.58, -56.89, -56.69, -55.30, -57.56, -57.73, -57.04, -57.68, -58.11, -56.55, -56.40, -57.35, -58.47, -57.06, -56.94, -55.64, -55.81, -56.75, -57.98, -56.72, -55.40, -54.02, -52.78, -50.74, -48.69, -51.51, -50.96, -50.17, -51.43, -51.18, -51.60, -50.38, -51.22, -53.13, -52.34, -50.31, -50.64, -49.71, -50.29, -48.20, -45.91, -43.16, -43.85, -48.31, -47.12, -52.46, -51.77, -56.55, -52.73, -55.19, -55.66, -56.29, -55.11, -55.71, -56.21, -54.73, -57.82, -55.65, -56.89, -57.33, -56.52, -55.30, -57.90, -58.30, -56.88, -56.68, -56.42, -55.93, -57.78, -57.51, -56.50, -57.38, -58.20, -55.98, -56.81, -57.50, -55.32, -56.13, -55.85, -56.89, -57.38, -56.96, -57.13, -56.73, -56.99, -58.39, -57.53, -57.65, -57.28, -57.16, -57.23, -56.55, -57.17, -57.49, -58.76, -56.99, -56.57, -54.19, -56.16, -57.58, -55.37, -54.96, -56.90, -55.90, -56.21, -57.18, -55.95, -56.18, -55.83, -55.03, -52.49, -55.86, -51.68, -49.08, -49.37, -41.87, -39.05, -42.27, -36.16, -36.82, -37.71, -41.71, -40.36, -37.52, -37.48, -42.48, -46.19, -44.43, -47.27, -49.69, -47.66, -47.84, -45.13, -43.72, -40.29, -36.61, -37.10, -34.48, -41.19, -49.83, -52.58, -54.95, -55.40, -56.88, -57.92, -54.87, -57.07, -56.34, -55.80, -56.69, -56.38, -56.71, -55.59, -58.05, -56.55, -55.91, -56.30, -56.73, -56.89, -53.74, -54.34, -55.99, -57.22, -53.36, -54.19, -56.11, -58.81, -56.20, -56.09, -57.36, -56.56, -56.73, -56.34, -56.13, -57.31, -49.84, -50.13, -52.42, -55.11, -55.60, -57.42, -55.96, -57.70, -55.69, -58.52, -56.69, -57.66, -57.70, -57.87, -56.85, -57.03, -56.57, -58.07, -57.03, -55.03, -55.60, -57.59, -57.72, -56.00, -57.09, -55.82, -56.94, -57.47, -56.21, -57.74, -56.03, -57.05, -57.09, -55.29, -57.21, -56.12, -56.20, -56.54, -56.47, -56.92, -56.39, -54.52, -56.89, -55.66, -55.07, -54.65, -54.98, -55.78, -55.06, -54.72, -54.06, -55.32, -54.58, -55.69, -54.48, -55.71, -55.84, -55.60, -56.06, -57.33, -55.20, -56.79, -56.64, -55.79, -57.14, -56.97, -56.49, -56.89, -58.24, -57.45, -56.61, -55.51, -55.91, -55.56, -56.22, -56.31, -56.74, -57.03, -55.56, -57.49, -57.86, -56.80, -55.73, -57.39, -56.55, -56.21, -55.89, -55.68, -55.70, -57.03, -56.38, -57.50, -56.24, -56.47, -56.74, -56.88, -56.90, -56.44, -57.05, -55.58, -54.71, -57.49, -57.83, -56.35, -57.88, -56.16, -55.56, -54.01, -54.78, -56.59, -56.36, -56.08, -58.22, -55.60, -57.68, -58.17, -56.19, -54.95, -53.47, -55.37, -56.60, -57.12, -57.33, -55.81, -55.03, -55.09, -54.39, -56.24, -55.43, -52.64, -53.94, -51.66, -51.85, -49.70, -50.11, -46.07, -43.81, -47.52, -52.14, -53.08, -51.24, -53.52, -49.03, -52.29, -50.84, -47.18, -50.94, -50.41, -52.65, -50.42, -51.51, -52.66, -52.63, -48.60, -44.78, -43.88, -44.67, -43.62, -46.17, -47.90, -52.99, -56.12, -55.12, -56.95, -55.74, -54.30, -53.93, -55.84, -56.05, -56.28, -56.91, -56.28, -55.71, -56.76, -56.44, -54.08, -55.27, -54.76, -55.15, -56.01, -56.71, -55.77, -56.63, -55.92, -56.89, -57.12, -56.38, -56.98, -54.91, -55.70, -56.29, -54.95, -55.31, -56.87, -53.95, -55.20, -54.87, -56.91, -55.62, -55.89, -56.40, -56.46, -54.81, -54.87, -56.54, -56.95, -55.74, -55.99, -56.52, -55.10, -54.95, -53.87, -56.29, -57.50, -55.28, -55.60, -55.69, -56.40, -57.30, -55.82, -55.09, -54.26, -54.55, -53.65, -54.69, -56.17, -56.38, -55.76, -56.47, -56.04, -55.83, -56.84, -57.06, -57.65, -55.91, -55.38, -56.99, -57.69, -56.05, -57.58, -57.15, -56.10, -57.12, -56.18, -57.92, -56.59, -56.09, -56.72, -56.75, -56.31, -55.22, -54.46, -56.67, -56.23, -57.11, -57.46, -56.21, -57.11, -57.23, -55.49, -55.50, -57.42, -55.36, -56.74, -54.46, -52.01, -50.09, -49.35, -52.35, -51.60, -51.69, -53.23, -55.51, -52.55, -51.92, -51.74, -48.39, -45.37, -46.56, -46.52, -49.87, -47.96, -42.52, -40.12, -45.81, -48.81, -50.67, -50.12, -51.16, -52.39, -54.04, -54.81, -54.99, -55.12, -55.79, -56.49, -55.05, -55.13, -55.73, -55.53, -55.84, -53.30, -51.54, -52.29, -51.11, -53.95, -54.10, -55.91, -54.59, -54.94, -53.55, -52.58, -52.48, -54.53, -53.88, -54.40, -55.42, -54.13, -51.39, -50.11, -54.75, -51.93, -54.08, -54.80, -55.31, -56.67, -57.55, -55.48, -56.35, -57.38, -56.31, -55.03, -57.44, -57.43, -55.28, -55.68, -58.11, -57.58, -56.12, -55.88, -56.42, -56.18, -57.12, -55.57, -57.42, -54.28, -56.22, -55.08, -54.65, -57.31, -55.38, -57.69, -53.91, -57.25, -54.75, -55.62, -55.09, -54.16, -55.29, -56.94, -58.55, -57.13, -53.76, -55.87, -56.53, -57.22, -56.79, -55.43, -55.31, -56.13, -55.15, -57.14, -56.35, -56.06, -55.10, -54.65, -55.18, -55.53, -53.38, -53.66, -55.30, -55.95, -56.73, -52.69, -54.65, -48.18, -47.45, -55.32, -56.09, -56.70, -54.98, -56.80, -56.68, -53.28, -56.79, -55.42, -54.36, -57.13, -53.65, -54.20, -56.99, -55.12, -52.06, -53.19, -52.87, -51.84, -55.94, -55.72, -57.17, -55.51, -56.08, -55.93, -55.65, -53.74, -53.84, -56.65, -55.81, -54.75, -55.93, -56.51, -55.77, -53.74, -54.43, -57.07, -54.86, -54.12, -55.26, -55.06, -54.04, -54.61, -54.05, -52.60, -51.35, -51.38, -46.29, -45.70, -38.79, -35.06, -38.83, -46.81, -45.22, -51.25, -49.17, -50.45, -54.17, -53.54, -55.01, -54.82, -54.41, -53.20, -54.77, -55.68, -52.72, -55.32, -56.55, -55.09, -54.51, -57.18, -55.97, -57.85, -55.61, -55.05, -56.66, -54.82, -57.02, -55.86, -54.63, -55.58, -56.16, -55.62, -55.06, -54.38, -55.79, -56.25, -57.05, -54.82, -54.79, -55.97, -56.55, -55.06, -56.00, -52.75, -51.60, -54.89, -54.27, -52.09, -51.61, -50.73, -41.27, -49.49, -52.96, -50.39, -55.93, -55.93, -55.32, -56.24, -55.10, -56.42, -56.47, -55.36, -56.24, -55.97, -56.67, -56.76, -55.50, -55.43, -55.23, -55.32, -56.51, -55.26, -56.34, -55.79, -55.71, -57.19, -55.31, -55.80, -56.86, -56.28, -56.67, -56.03, -53.90, -55.20, -55.07, -53.94, -54.61, -54.11, -53.86, -54.96, -55.54, -55.84, -55.40, -55.68, -54.80, -56.72, -55.33, -56.38, -56.02, -54.26, -54.45, -52.39, -54.42, -55.48, -57.36, -56.00, -55.68, -54.84, -55.64, -58.07, -55.37, -55.61, -56.05, -56.71, -56.61, -56.90, -56.26, -56.66, -56.57, -56.29, -57.06, -56.99, -54.20, -56.67, -55.67, -55.83, -55.67, -54.89, -54.96, -54.55, -55.91, -53.28, -55.01, -55.53, -55.12, -55.97, -55.43, -56.46, -56.22, -56.19, -56.07, -55.91, -56.41, -56.25, -55.01, -55.25, -55.56, -55.80, -55.41, -54.63, -55.56, -55.50, -52.50, -52.16, -53.69, -54.74, -54.09, -55.06, -52.56, -52.01, -55.35, -56.06, -56.60, -54.30, -55.12, -55.43, -54.17, -51.04, -49.89, -50.41, -54.47, -54.89, -56.80, -54.97, -56.89, -54.86, -55.27, -55.45, -55.04, -56.77, -57.10, -55.77, -54.07, -56.23, -55.91, -54.93, -56.38, -55.78, -55.80, -57.04, -56.70, -54.53, -55.56, -55.56, -55.23, -55.03, -56.49, -55.21, -55.31, -57.37, -56.94, -55.92, -57.15, -53.15, -56.38, -55.55, -56.18, -56.42, -56.12, -55.88, -55.57, -56.83, -56.41, -55.90, -55.28, -55.44, -55.24, -55.17, -54.71, -56.62, -55.61, -56.49, -54.90, -56.14, -55.84, -55.29, -54.98, -56.03, -55.86, -55.21, -54.99, -57.36, -55.67, -55.01, -54.72, -55.04, -52.81, -55.46, -55.51, -56.10, -56.34, -55.26, -53.27, -53.70, -55.59, -52.65, -53.36, -56.13, -49.98, -49.47, -52.17, -53.44, -52.60, -54.16, -53.58, -54.39, -55.51, -56.55, -54.72, -54.72 +2018-12-30, 14:34:34, 132000000, 132200000, 97.66, 4074, -56.18, -55.15, -54.97, -57.34, -52.78, -56.57, -55.50, -56.42, -55.19, -54.85, -55.11, -56.38, -54.86, -56.05, -55.57, -56.09, -55.62, -54.66, -55.19, -54.48, -54.31, -56.31, -55.90, -57.17, -55.70, -55.31, -57.13, -56.27, -56.59, -55.64, -53.81, -54.61, -52.72, -54.58, -55.98, -56.74, -53.82, -55.18, -56.08, -54.62, -54.55, -54.46, -53.22, -54.15, -52.81, -50.79, -46.83, -44.87, -48.68, -52.50, -54.39, -53.80, -53.27, -53.92, -53.27, -54.90, -55.18, -55.58, -55.48, -54.55, -56.78, -56.61, -53.83, -52.81, -55.94, -55.60, -55.16, -55.77, -56.45, -56.98, -55.22, -54.49, -56.69, -56.12, -54.55, -55.15, -55.40, -54.96, -54.53, -56.83, -56.34, -56.93, -55.96, -56.07, -55.37, -55.72, -55.97, -55.28, -54.69, -57.24, -56.08, -56.18, -54.92, -54.76, -54.75, -55.26, -55.15, -55.20, -54.16, -52.96, -54.94, -54.36, -56.38, -56.43, -56.86, -55.62, -56.37, -57.02, -55.26, -54.81, -56.85, -55.41, -53.21, -54.77, -56.71, -55.75, -54.36, -57.28, -55.66, -55.33, -56.95, -55.98, -55.00, -55.70, -54.52, -56.82, -55.98, -56.62, -55.25, -53.28, -56.14, -56.82, -54.42, -56.19, -56.61, -56.08, -56.62, -56.75, -53.38, -57.01, -55.30, -55.96, -53.83, -54.77, -53.87, -54.91, -54.55, -55.43, -54.33, -53.41, -56.34, -56.03, -56.24, -54.39, -55.23, -56.24, -55.09, -56.33, -55.06, -56.41, -57.47, -55.93, -55.65, -56.78, -54.72, -55.97, -57.07, -56.14, -53.71, -55.87, -56.27, -56.01, -56.20, -55.80, -56.04, -53.40, -56.54, -55.85, -56.02, -54.21, -55.59, -55.41, -52.54, -55.95, -54.87, -56.28, -56.77, -55.94, -55.27, -55.11, -54.81, -54.78, -54.12, -53.25, -53.91, -55.42, -55.92, -55.12, -54.71, -55.89, -56.00, -55.52, -54.74, -56.47, -55.85, -56.36, -55.55, -57.10, -54.79, -54.60, -55.90, -55.48, -55.98, -57.58, -55.38, -55.45, -55.52, -54.30, -54.87, -56.61, -56.87, -56.64, -57.06, -55.61, -56.43, -55.24, -57.01, -55.76, -57.61, -55.67, -56.15, -56.09, -56.58, -55.04, -56.25, -54.11, -55.57, -55.74, -55.72, -52.79, -54.58, -51.94, -52.19, -52.11, -51.98, -51.16, -51.46, -51.79, -51.61, -49.84, -52.20, -51.29, -50.83, -49.16, -50.10, -50.81, -49.47, -51.83, -50.21, -51.01, -52.81, -51.68, -50.51, -53.93, -52.68, -53.28, -53.51, -55.45, -50.51, -48.49, -43.68, -48.66, -54.61, -52.67, -56.10, -56.75, -56.13, -56.09, -54.42, -56.78, -55.20, -56.34, -55.16, -55.29, -55.82, -56.22, -57.26, -53.85, -55.76, -55.48, -55.59, -56.72, -56.60, -55.90, -55.05, -54.14, -55.30, -55.72, -54.85, -55.55, -54.90, -54.75, -53.66, -51.71, -49.43, -45.55, -45.17, -45.81, -47.52, -46.39, -48.64, -45.29, -45.51, -46.72, -45.30, -45.98, -46.56, -45.62, -47.74, -46.16, -44.89, -43.26, -45.21, -44.96, -43.32, -44.70, -44.03, -45.46, -46.55, -44.50, -46.75, -45.78, -45.34, -47.10, -48.05, -48.87, -48.32, -47.47, -45.51, -46.90, -46.58, -47.35, -47.36, -46.53, -45.28, -46.68, -47.65, -48.17, -48.30, -48.33, -49.94, -49.20, -46.50, -45.84, -43.98, -44.99, -45.42, -44.52, -43.57, -44.86, -45.08, -42.38, -43.01, -43.49, -44.16, -45.33, -45.80, -47.38, -46.52, -46.49, -43.79, -47.48, -44.56, -47.06, -49.41, -50.44, -50.46, -48.64, -49.37, -50.70, -49.75, -48.63, -48.29, -47.32, -46.62, -47.16, -46.55, -46.75, -47.87, -46.19, -44.46, -46.32, -45.68, -46.06, -47.54, -48.00, -49.81, -51.22, -50.95, -50.09, -50.97, -50.63, -50.47, -49.55, -54.15, -53.49, -51.79, -52.75, -55.19, -57.01, -54.53, -53.78, -55.78, -55.34, -56.49, -56.15, -54.81, -55.27, -54.99, -56.82, -54.21, -52.74, -52.04, -53.55, -55.02, -53.47, -54.50, -54.94, -55.47, -55.21, -54.17, -55.26, -55.61, -53.74, -56.07, -56.17, -55.48, -55.30, -56.34, -57.10, -52.34, -56.50, -55.36, -56.36, -56.58, -54.75, -54.72, -54.30, -53.64, -56.23, -52.44, -53.75, -50.70, -49.11, -49.58, -45.60, -39.88, -42.77, -47.69, -49.42, -48.40, -51.57, -53.10, -54.13, -55.24, -53.58, -54.53, -52.44, -50.29, -50.97, -51.71, -53.06, -54.72, -55.97, -55.34, -55.65, -55.85, -57.31, -55.43, -55.12, -54.68, -55.32, -55.68, -53.24, -48.46, -47.92, -52.12, -54.29, -55.02, -53.86, -51.76, -54.16, -53.78, -53.15, -53.77, -53.21, -52.44, -52.96, -53.66, -52.23, -52.55, -52.43, -52.59, -53.00, -51.47, -52.02, -47.72, -48.36, -48.60, -49.93, -50.84, -53.06, -53.69, -54.09, -52.67, -53.41, -54.80, -55.69, -54.90, -56.01, -56.69, -55.67, -56.31, -56.65, -57.76, -57.00, -56.14, -56.06, -56.52, -56.59, -56.72, -56.58, -53.75, -50.71, -55.79, -56.71, -54.62, -55.70, -51.41, -56.88, -55.85, -53.84, -53.36, -52.57, -52.07, -55.64, -56.72, -56.52, -56.29, -56.27, -55.60, -56.33, -52.62, -53.83, -51.33, -51.56, -51.17, -54.97, -52.20, -50.11, -54.80, -54.97, -54.18, -56.30, -56.75, -55.12, -56.70, -56.94, -56.76, -56.71, -57.20, -56.07, -56.85, -56.80, -57.07, -55.26, -56.74, -56.04, -54.39, -56.58, -55.45, -55.41, -57.29, -57.34, -57.19, -55.84, -57.34, -54.99, -55.53, -55.61, -54.63, -55.78, -54.43, -55.62, -55.74, -54.34, -55.24, -53.77, -56.89, -56.69, -56.82, -57.33, -57.36, -56.18, -56.38, -55.02, -55.50, -56.87, -56.51, -55.92, -55.54, -55.81, -55.81, -56.37, -57.65, -54.50, -55.22, -55.93, -54.63, -54.82, -56.27, -56.80, -56.96, -56.33, -55.64, -57.24, -55.35, -56.61, -56.68, -56.52, -56.12, -56.60, -56.08, -56.46, -55.14, -55.81, -56.89, -55.51, -56.89, -57.11, -56.77, -57.29, -56.84, -56.68, -56.71, -54.19, -55.97, -56.16, -57.13, -57.73, -54.81, -55.51, -54.93, -56.87, -57.04, -56.98, -56.42, -55.89, -56.53, -55.63, -55.60, -55.63, -55.61, -57.13, -57.10, -56.89, -57.50, -56.79, -57.06, -55.19, -55.25, -55.79, -55.82, -55.48, -56.19, -56.53, -55.71, -56.40, -55.34, -57.45, -56.18, -55.30, -56.30, -56.31, -56.51, -54.29, -54.40, -55.26, -55.95, -55.92, -54.92, -55.49, -56.50, -55.83, -55.68, -54.52, -56.00, -55.92, -55.27, -57.11, -55.75, -56.92, -54.89, -58.19, -55.48, -57.09, -55.90, -55.55, -57.57, -57.53, -55.11, -56.75, -49.56, -49.11, -42.54, -46.65, -51.49, -53.58, -56.84, -55.29, -53.25, -53.79, -55.33, -56.70, -56.87, -56.13, -55.52, -55.31, -53.56, -55.09, -55.58, -56.58, -56.57, -55.55, -56.00, -54.92, -56.97, -55.44, -56.73, -56.85, -56.58, -56.21, -56.53, -57.15, -55.62, -55.09, -56.30, -56.54, -55.75, -57.50, -54.80, -56.25, -57.06, -57.22, -56.16, -55.70, -57.31, -55.04, -51.02, -53.94, -54.38, -54.83, -54.04, -51.77, -53.81, -52.28, -48.60, -46.50, -44.99, -50.90, -52.27, -49.64, -49.79, -43.43, -47.28, -51.94, -52.43, -52.51, -51.41, -49.32, -50.89, -54.74, -55.04, -56.33, -56.17, -56.43, -56.12, -54.33, -56.74, -55.86, -53.70, -52.65, -54.96, -56.16, -54.63, -57.10, -54.49, -55.44, -57.31, -56.84, -56.39, -56.80, -55.15, -56.44, -56.92, -57.06, -55.52, -56.96, -57.37, -56.82, -54.74, -57.13, -56.37, -56.44, -56.50, -54.16, -57.01, -56.64, -55.05, -56.24, -55.99, -57.16, -56.08, -55.85, -56.00, -55.77, -56.41, -56.94, -56.37, -56.60, -56.92, -56.53, -57.26, -54.65, -56.67, -53.88, -54.41, -53.49, -53.35, -53.59, -55.60, -55.57, -56.41, -56.06, -56.08, -55.55, -55.90, -57.41, -55.40, -58.01, -56.54, -55.01, -55.92, -55.83, -55.41, -56.55, -56.76, -57.15, -56.93, -56.59, -56.64, -55.14, -55.95, -57.11, -56.42, -57.33, -55.48, -56.87, -57.02, -57.63, -57.92, -57.53, -56.37, -55.12, -57.05, -56.85, -57.01, -56.08, -56.94, -57.13, -55.67, -56.34, -54.09, -55.59, -55.78, -55.88, -55.22, -56.00, -57.06, -56.98, -56.31, -53.95, -56.34, -55.93, -54.73, -55.09, -56.70, -56.76, -57.83, -56.16, -57.85, -57.63, -57.16, -55.57, -56.64, -56.83, -55.96, -55.62, -56.18, -54.65, -55.79, -56.56, -57.54, -56.25, -56.23, -57.52, -56.41, -55.93, -55.83, -57.72, -57.11, -57.52, -56.10, -56.57, -58.27, -57.26, -57.08, -55.76, -57.62, -53.90, -56.43, -55.80, -57.42, -57.39, -54.79, -57.02, -57.61, -57.88, -58.04, -55.73, -55.58, -57.18, -56.48, -54.85, -56.80, -56.27, -56.05, -56.35, -56.26, -55.16, -55.76, -55.94, -56.68, -58.06, -56.97, -57.69, -57.18, -56.09, -57.23, -57.00, -56.33, -57.19, -55.76, -56.32, -57.35, -56.06, -55.48, -56.39, -56.93, -56.23, -56.20, -55.80, -56.72, -56.50, -56.42, -57.60, -56.49, -58.80, -57.09, -56.80, -55.68, -57.18, -57.85, -54.97, -57.96, -58.36, -58.46, -57.10, -57.38, -56.12, -56.07, -56.85, -56.43, -56.29, -57.44, -56.06, -56.46, -56.31, -56.32, -55.19, -56.26, -58.01, -56.57, -54.77, -56.90, -57.62, -56.06, -55.94, -56.45, -56.65, -56.88, -57.01, -57.26, -56.68, -57.38, -55.75, -56.04, -56.85, -57.84, -57.13, -58.29, -53.95, -57.80, -58.02, -55.78, -55.78, -57.39, -54.72, -55.72, -58.25, -56.66, -56.58, -57.56, -56.91, -57.88, -57.57, -56.38, -55.94, -55.78, -55.13, -56.97, -56.40, -57.63, -57.26, -56.12, -54.89, -57.71, -54.85, -57.25, -56.55, -58.68, -55.78, -56.56, -56.69, -57.03, -57.17, -57.70, -57.09, -57.05, -57.94, -56.34, -56.96, -57.11, -56.11, -56.83, -56.64, -57.20, -54.70, -54.90, -57.31, -57.80, -56.00, -56.43, -55.47, -57.00, -54.55, -53.17, -54.61, -56.69, -55.78, -57.67, -56.68, -55.10, -57.26, -57.01, -57.25, -57.93, -56.90, -58.14, -57.73, -56.48, -56.81, -55.32, -57.18, -56.67, -57.65, -58.34, -56.39, -57.40, -55.92, -56.08, -58.03, -57.81, -57.37, -57.71, -57.52, -55.67, -57.56, -56.07, -57.73, -56.00, -56.85, -56.17, -53.36, -55.64, -55.23, -56.64, -54.98, -57.29, -57.41, -57.01, -56.24, -56.63, -55.84, -58.38, -57.41, -57.92, -55.04, -57.17, -55.28, -58.24, -57.09, -56.29, -57.98, -57.15, -56.78, -56.98, -57.47, -57.58, -57.48, -56.87, -56.82, -57.01, -58.00, -57.51, -57.66, -55.74, -58.01, -56.97, -55.81, -58.40, -56.78, -57.28, -57.18, -56.03, -58.22, -57.39, -57.18, -56.37, -56.20, -57.08, -57.01, -56.02, -56.32, -56.33, -56.69, -57.18, -57.78, -58.22, -56.40, -57.23, -55.36, -56.73, -53.89, -57.32, -54.76, -57.55, -57.16, -56.35, -56.47, -57.11, -56.36, -56.12, -58.34, -56.70, -56.62, -53.96, -56.71, -58.15, -56.16, -57.48, -57.77, -57.14, -57.31, -57.08, -55.39, -55.26, -53.61, -54.08, -54.94, -53.41, -55.47, -52.83, -53.70, -51.55, -52.19, -52.40, -52.83, -54.02, -52.94, -52.55, -53.94, -51.00, -49.95, -49.17, -48.62, -47.66, -47.59, -44.59, -51.17, -52.81, -53.95, -56.49, -55.76, -55.84, -55.68, -56.05, -57.52, -57.34, -55.41, -56.54, -58.80, -55.26, -56.88, -56.10, -56.33, -57.06, -56.88, -56.35, -56.55, -55.74, -56.84, -53.67, -56.08, -56.01, -56.46, -56.65, -56.97, -56.66, -56.01, -57.71, -55.41, -53.69, -55.78, -56.28, -57.17, -57.86, -57.36, -56.56, -56.36, -55.69, -56.64, -55.89, -56.43, -57.59, -55.72, -56.86, -56.10, -57.16, -56.36, -57.06, -56.23, -56.85, -56.41, -55.53, -57.41, -56.88, -55.43, -55.42, -56.17, -58.08, -56.86, -55.51, -57.67, -54.66, -54.75, -50.70, -49.48, -41.75, -38.48, -37.13, -35.79, -34.72, -40.54, -37.84, -33.41, -42.47, -40.97, -41.47, -41.39, -40.36, -38.96, -38.10, -39.00, -42.62, -38.94, -40.60, -39.93, -37.73, -37.69, -36.20, -36.16, -34.44, -33.86, -44.72, -50.00, -52.35, -53.06, -54.07, -55.28, -54.63, -55.68, -55.28, -54.93, -56.80, -57.69, -58.32, -54.49, -56.23, -57.48, -58.14, -57.10, -56.08, -56.82, -57.04, -55.73, -56.05, -56.73, -55.83, -56.97, -55.30, -56.00, -56.89, -56.07, -57.59, -58.48, -57.94, -55.97, -55.38, -58.44, -57.80, -56.50, -57.08, -57.55, -55.65, -57.73, -57.75, -57.44, -57.20, -57.54, -56.84, -56.41, -56.76, -56.61, -56.24, -55.19, -57.50, -57.41, -57.74, -54.95, -54.77, -57.13, -57.15, -57.47, -56.99, -55.52, -56.56, -54.20, -55.45, -55.45, -54.93, -56.15, -56.10, -56.44, -55.32, -55.21, -55.95, -57.83, -57.56, -56.08, -56.13, -56.20, -56.64, -54.93, -52.61, -51.56, -55.20, -55.54, -53.90, -54.93, -54.17, -53.33, -56.54, -55.62, -55.49, -54.44, -54.29, -56.01, -56.30, -55.03, -55.39, -57.01, -57.93, -56.29, -55.83, -55.83, -56.52, -56.73, -57.15, -57.91, -57.39, -56.93, -55.44, -54.59, -56.93, -55.61, -56.03, -56.11, -56.02, -57.62, -56.08, -54.95, -57.52, -55.76, -57.57, -57.11, -56.99, -54.96, -56.67, -56.26, -57.76, -56.75, -56.91, -55.77, -56.47, -57.08, -56.48, -56.13, -54.77, -56.73, -56.71, -57.22, -57.02, -56.92, -57.55, -55.95, -56.06, -55.53, -57.66, -55.00, -56.04, -55.66, -57.62, -57.25, -56.01, -57.31, -57.45, -54.14, -54.67, -56.50, -57.22, -56.51, -55.75, -56.65, -55.51, -55.97, -55.72, -54.96, -56.51, -53.44, -55.47, -55.28, -55.66, -50.77, -54.80, -46.83, -45.06, -45.02, -50.83, -52.29, -51.18, -50.50, -50.58, -51.99, -49.25, -52.01, -50.13, -47.47, -46.72, -47.86, -45.18, -50.29, -50.47, -50.82, -45.81, -42.04, -47.71, -49.21, -50.29, -53.60, -55.22, -56.65, -56.05, -56.60, -55.31, -56.05, -56.55, -56.43, -57.77, -57.65, -55.92, -55.41, -56.81, -55.05, -56.60, -55.83, -56.27, -54.52, -54.75, -54.41, -55.74, -55.57, -55.77, -55.88, -56.53, -53.63, -55.81, -55.67, -53.59, -53.28, -54.17, -56.60, -56.30, -54.53, -54.32, -54.01, -54.19, -54.88, -55.12, -55.18, -54.46, -54.26, -55.58, -53.19, -54.20, -51.13, -52.50, -50.83, -54.38, -56.79, -55.80, -56.70, -53.94, -55.84, -56.22, -56.70, -54.53, -55.96, -53.65, -54.11, -55.32, -55.47, -55.38, -54.41, -54.12, -53.89, -56.17, -55.55, -56.54, -56.28, -55.95, -55.22, -56.44, -57.59, -56.89, -57.23, -56.53, -56.29, -56.43, -54.93, -56.10, -56.98, -55.17, -53.16, -55.04, -56.40, -55.80, -56.20, -57.37, -55.64, -56.42, -57.22, -56.40, -56.62, -56.98, -56.87, -56.51, -55.44, -55.35, -57.00, -56.56, -56.24, -55.09, -54.20, -54.04, -54.91, -57.60, -55.53, -56.22, -56.29, -56.04, -56.12, -55.91, -55.36, -54.21, -52.60, -51.17, -49.51, -49.81, -47.32, -46.66, -48.45, -45.11, -40.49, -38.36, -43.39, -46.29, -48.02, -50.62, -51.56, -53.59, -52.27, -54.31, -54.93, -54.15, -54.01, -56.39, -55.00, -54.80, -55.18, -54.36, -53.32, -51.95, -55.03, -55.22, -53.45, -54.19, -56.83, -54.35, -55.15, -54.62, -56.22, -55.89, -55.59, -56.48, -55.81, -57.20, -55.03, -54.31, -53.31, -53.89, -54.20, -56.16, -55.86, -56.84, -56.59, -54.90, -55.70, -55.27, -57.09, -55.19, -55.69, -55.71, -57.61, -54.76, -55.56, -58.52, -56.92, -55.66, -56.61, -55.60, -56.96, -55.69, -56.48, -55.86, -56.03, -56.92, -56.16, -56.62, -56.41, -57.18, -58.30, -56.03, -56.71, -56.64, -56.32, -56.74, -57.18, -55.14, -56.51, -53.78, -55.77, -57.34, -56.33, -57.24, -55.55, -55.45, -55.96, -57.74, -56.52, -54.76, -57.09, -57.24, -54.29, -54.25, -57.37, -55.24, -57.66, -56.67, -56.70, -55.81, -55.69, -54.69, -55.06, -57.11, -56.89, -51.52, -53.26, -54.25, -55.47, -56.03, -52.98, -57.13, -55.21, -54.33, -54.88, -52.87, -56.07, -53.91, -55.06, -56.37, -55.80, -55.39, -55.48, -53.50, -54.49, -54.35, -55.78, -55.42, -56.74, -55.87, -54.80, -55.09, -51.75, -53.62, -56.30, -56.94, -55.35, -57.19, -54.59, -56.81, -54.77, -56.66, -54.64, -56.20, -54.04, -52.71, -56.00, -55.62, -54.17, -54.61, -51.91, -51.94, -51.31, -49.57, -48.98, -46.80, -41.82, -37.78, -43.32, -48.27, -50.73, -49.89, -50.97, -51.66, -52.77, -52.24, -53.62, -53.91, -55.65, -51.38, -54.61, -54.42, -55.27, -55.03, -55.80, -56.28, -55.86, -55.03, -54.19, -55.80, -54.87, -55.08, -55.78, -56.30, -54.76, -52.63, -52.21, -53.41, -54.71, -56.27, -56.56, -57.08, -55.95, -55.25, -55.86, -55.44, -55.51, -55.61, -55.11, -55.15, -55.68, -55.52, -56.58, -56.45, -53.84, -54.86, -52.90, -51.43, -42.66, -51.77, -54.74, -52.34, -53.74, -54.55, -53.00, -53.75, -55.70, -55.27, -56.56, -53.87, -55.24, -55.49, -56.71, -55.87, -54.35, -56.59, -55.79, -55.03, -56.65, -57.00, -56.97, -56.13, -56.05, -56.44, -56.39, -56.43, -55.32, -56.37, -53.37, -55.59, -52.04, -56.82, -56.02, -55.27, -53.84, -56.84, -55.50, -55.56, -55.98, -56.46, -53.16, -55.72, -55.71, -54.48, -55.73, -54.56, -55.62, -54.07, -53.26, -50.56, -53.56, -54.44, -56.01, -54.53, -56.66, -56.61, -55.91, -55.88, -55.12, -54.81, -54.73, -56.05, -55.77, -55.38, -56.95, -56.77, -56.83, -56.06, -53.41, -58.19, -56.16, -56.20, -55.13, -54.18, -56.39, -56.29, -55.61, -55.94, -56.49, -55.62, -55.26, -55.51, -54.61, -55.29, -56.73, -58.04, -56.49, -56.10, -54.75, -55.05, -55.14, -55.43, -54.66, -54.65, -54.06, -54.34, -54.96, -54.89, -55.56, -53.81, -50.02, -51.97, -49.67, -51.97, -54.96, -55.36, -56.48, -53.49, -51.94, -51.56, -49.58, -52.40, -49.95, -46.85, -44.59, -43.91, -48.71, -48.84, -52.76, -51.72, -56.41, -54.34, -56.00, -55.95, -56.21, -56.16, -55.03, -56.41, -56.06, -56.63, -54.91, -56.25, -56.23, -56.00, -54.81, -56.30, -56.62, -54.44, -56.06, -56.68, -53.12, -56.05, -55.13, -55.31, -53.88, -56.19, -56.93, -56.77, -57.18, -55.58, -55.38, -49.99, -53.49, -55.30, -54.04, -57.42, -54.38, -56.49, -57.32, -57.28, -56.46, -57.30, -53.43, -56.68, -54.63, -55.53, -56.17, -55.80, -56.83, -54.52, -55.15, -55.13, -55.28, -54.95, -55.42, -54.79, -55.52, -53.29, -55.74, -55.48, -56.42, -54.88, -55.56, -53.45, -54.02, -51.43, -53.82, -53.60, -54.67, -55.12, -54.13, -55.27, -53.78, -55.04, -54.71, -55.09, -52.08, -52.21, -50.94, -49.23, -50.30, -54.49, -54.23, -54.20, -55.50, -55.03, -54.58, -54.58 +2018-12-30, 14:34:37, 132000000, 132200000, 97.66, 4088, -56.41, -56.02, -56.38, -55.05, -54.30, -56.56, -55.78, -54.93, -55.70, -55.27, -56.39, -55.78, -55.91, -55.09, -55.09, -55.18, -56.61, -55.14, -55.14, -53.82, -56.35, -53.84, -56.77, -54.43, -56.97, -55.82, -55.96, -54.89, -55.19, -55.06, -55.96, -55.04, -56.68, -55.50, -55.68, -53.91, -56.45, -56.06, -52.86, -57.47, -55.40, -54.96, -54.65, -54.11, -54.10, -53.83, -49.94, -47.76, -51.16, -54.43, -53.57, -53.80, -54.32, -54.96, -55.11, -55.55, -55.81, -55.92, -54.45, -55.56, -56.01, -54.96, -54.36, -50.03, -55.52, -56.24, -56.67, -55.88, -54.56, -54.48, -54.94, -56.00, -56.56, -54.62, -55.86, -55.98, -54.33, -53.41, -55.52, -56.84, -55.82, -55.92, -55.94, -54.14, -57.45, -55.95, -56.50, -56.67, -55.66, -56.20, -56.53, -55.58, -55.87, -56.15, -56.58, -55.96, -56.32, -55.32, -54.64, -54.55, -55.85, -54.45, -56.45, -57.27, -56.09, -55.98, -54.67, -56.20, -54.41, -56.71, -55.19, -55.88, -54.60, -55.29, -57.37, -56.86, -56.02, -56.55, -56.09, -56.24, -56.60, -54.96, -57.23, -53.88, -54.72, -55.67, -55.59, -54.41, -56.89, -53.35, -53.27, -54.63, -57.01, -56.80, -55.61, -54.76, -55.86, -55.01, -53.66, -54.60, -56.71, -55.21, -55.25, -55.56, -53.74, -53.34, -55.60, -53.46, -54.43, -53.43, -56.35, -56.55, -54.74, -56.47, -56.35, -54.34, -55.30, -56.44, -56.68, -56.21, -55.47, -56.75, -55.89, -57.71, -55.75, -56.14, -53.13, -56.65, -55.97, -54.86, -54.34, -56.19, -53.65, -54.47, -57.51, -57.16, -56.70, -55.27, -57.06, -55.64, -56.74, -54.73, -55.67, -56.05, -56.75, -54.97, -54.93, -55.73, -56.59, -55.21, -53.41, -54.73, -54.34, -53.66, -52.23, -55.92, -56.05, -54.92, -57.87, -56.07, -55.89, -56.13, -55.30, -55.59, -56.28, -57.12, -57.10, -56.39, -52.86, -53.85, -54.31, -55.24, -56.17, -55.93, -55.20, -56.75, -55.58, -55.52, -55.99, -55.92, -55.61, -55.53, -56.66, -55.89, -54.61, -55.88, -56.03, -55.14, -56.77, -56.97, -56.76, -56.05, -57.29, -56.85, -56.03, -56.10, -54.61, -53.81, -52.31, -50.54, -50.31, -49.28, -49.28, -49.15, -50.09, -49.14, -50.20, -48.66, -49.43, -48.59, -48.86, -48.58, -48.55, -48.45, -45.80, -49.06, -48.13, -47.34, -49.08, -49.94, -49.49, -50.00, -48.22, -49.39, -51.56, -50.82, -52.94, -55.03, -55.25, -55.30, -52.78, -53.66, -53.63, -54.97, -55.19, -54.93, -56.14, -56.38, -56.23, -54.54, -54.70, -54.79, -55.59, -55.76, -55.56, -55.83, -55.53, -54.87, -55.32, -56.14, -56.15, -56.68, -55.93, -54.41, -56.53, -55.93, -55.63, -56.80, -55.09, -55.88, -55.13, -54.00, -54.75, -53.13, -49.76, -45.97, -44.40, -44.28, -44.62, -45.40, -46.03, -44.11, -43.88, -45.03, -44.22, -46.17, -45.20, -48.04, -45.53, -47.78, -44.87, -42.88, -44.48, -44.21, -44.36, -46.64, -44.57, -45.80, -46.38, -45.74, -45.46, -46.02, -46.52, -46.45, -46.58, -46.69, -46.60, -46.60, -44.02, -45.12, -42.72, -43.42, -44.52, -43.12, -42.82, -41.58, -42.94, -44.43, -42.77, -42.33, -42.24, -43.23, -42.08, -43.74, -43.95, -43.85, -41.02, -41.88, -44.69, -44.59, -43.67, -42.86, -42.07, -44.59, -44.49, -46.01, -46.50, -49.03, -48.77, -48.23, -48.75, -46.88, -48.12, -47.73, -48.28, -47.11, -49.04, -49.39, -50.06, -51.43, -51.58, -49.97, -51.02, -50.96, -50.18, -46.71, -46.15, -45.93, -47.17, -44.90, -43.52, -45.14, -45.25, -47.93, -47.48, -48.28, -45.48, -48.68, -47.50, -46.79, -47.33, -46.51, -46.36, -46.70, -49.43, -51.70, -54.33, -52.77, -54.91, -54.93, -54.59, -54.98, -56.43, -54.52, -54.16, -56.57, -56.97, -55.66, -57.05, -55.30, -56.45, -55.10, -54.38, -55.24, -54.65, -56.28, -55.58, -54.86, -55.29, -54.64, -53.78, -52.75, -53.22, -55.84, -54.51, -55.38, -55.69, -55.84, -55.28, -54.71, -55.14, -55.74, -56.15, -53.40, -54.90, -55.29, -53.24, -54.51, -51.36, -53.63, -50.99, -53.18, -50.29, -48.39, -44.58, -40.11, -34.70, -37.37, -42.54, -48.07, -48.34, -49.87, -51.24, -51.57, -52.15, -50.54, -51.93, -52.13, -54.52, -53.84, -54.05, -56.92, -54.87, -55.93, -56.07, -55.88, -55.93, -54.94, -54.30, -56.44, -55.62, -53.33, -52.90, -52.71, -45.38, -47.33, -53.16, -53.11, -52.38, -51.83, -51.20, -50.34, -50.06, -50.37, -50.44, -48.95, -49.35, -49.51, -48.18, -45.71, -47.71, -47.13, -47.31, -48.29, -46.24, -47.79, -46.99, -46.52, -47.43, -47.27, -48.42, -49.75, -47.83, -49.76, -52.21, -51.45, -52.60, -54.94, -53.87, -55.82, -56.55, -55.45, -57.30, -55.30, -57.43, -54.48, -56.18, -55.70, -57.15, -55.83, -55.58, -56.25, -55.45, -56.43, -53.83, -53.28, -56.01, -56.03, -50.10, -54.18, -51.25, -53.25, -52.20, -51.53, -48.73, -49.82, -50.82, -48.90, -48.90, -52.04, -51.29, -48.74, -46.54, -44.18, -45.14, -43.53, -47.98, -50.87, -53.03, -51.80, -53.77, -53.80, -54.02, -54.58, -56.70, -56.06, -55.83, -55.03, -56.50, -57.36, -55.95, -57.33, -57.86, -57.65, -56.49, -56.24, -56.24, -54.39, -55.73, -55.90, -56.70, -55.82, -56.74, -57.15, -56.10, -57.44, -56.62, -54.84, -55.27, -56.83, -57.60, -56.29, -55.99, -56.22, -57.57, -57.64, -55.73, -56.88, -56.78, -56.46, -55.76, -56.88, -54.26, -57.66, -57.84, -56.50, -56.35, -56.50, -55.24, -57.05, -55.89, -55.76, -54.89, -55.94, -57.20, -56.36, -56.21, -56.94, -55.81, -55.67, -56.23, -56.93, -57.08, -56.19, -56.72, -58.01, -56.36, -56.93, -57.29, -57.47, -56.95, -56.78, -54.98, -54.99, -56.41, -57.91, -55.29, -57.15, -55.80, -57.98, -57.20, -57.42, -55.36, -56.59, -55.71, -55.71, -57.24, -56.48, -56.40, -56.89, -57.78, -55.23, -57.89, -57.15, -56.15, -57.51, -57.80, -55.68, -56.51, -56.70, -55.56, -54.84, -56.28, -56.58, -56.54, -57.05, -56.48, -56.19, -55.90, -58.07, -54.88, -56.59, -57.21, -56.53, -55.36, -56.75, -57.00, -58.04, -56.87, -57.75, -56.39, -57.01, -56.58, -55.16, -56.79, -56.97, -57.23, -56.67, -54.94, -54.57, -56.45, -56.14, -57.48, -56.26, -56.14, -54.00, -55.29, -54.90, -56.42, -56.39, -55.43, -57.02, -55.65, -56.10, -55.22, -56.58, -55.93, -55.09, -55.42, -55.05, -54.48, -52.16, -46.51, -44.60, -50.56, -48.14, -55.10, -56.40, -55.00, -54.35, -54.11, -54.13, -55.12, -56.43, -56.45, -54.98, -55.78, -55.96, -54.54, -56.65, -55.97, -57.01, -54.44, -55.98, -56.79, -56.20, -55.64, -55.95, -55.24, -56.60, -58.19, -55.92, -54.66, -56.32, -55.22, -55.81, -55.16, -56.90, -54.44, -55.96, -57.31, -56.63, -57.34, -56.82, -54.05, -56.15, -55.25, -55.52, -54.60, -55.03, -53.25, -55.62, -55.06, -51.90, -50.35, -45.56, -46.39, -46.47, -46.76, -50.44, -49.73, -47.10, -45.00, -42.25, -44.04, -49.98, -51.64, -52.74, -49.19, -47.25, -49.66, -53.31, -52.05, -56.38, -56.56, -55.19, -56.62, -56.66, -54.73, -55.57, -52.78, -53.38, -53.04, -56.03, -57.42, -56.43, -56.47, -55.67, -56.78, -57.11, -57.56, -57.27, -57.40, -56.51, -54.30, -56.68, -56.24, -56.06, -57.58, -55.99, -56.75, -57.40, -57.98, -56.94, -55.89, -57.98, -56.91, -57.57, -55.88, -55.69, -57.24, -56.66, -57.70, -55.64, -55.33, -56.27, -56.81, -56.22, -56.29, -56.72, -55.60, -56.63, -56.86, -54.60, -55.27, -55.47, -53.72, -52.49, -52.86, -53.50, -55.34, -56.59, -56.07, -55.82, -53.65, -57.68, -57.24, -54.82, -56.44, -56.40, -55.96, -56.45, -57.03, -55.50, -57.55, -57.67, -56.52, -55.75, -56.42, -55.57, -57.72, -56.59, -57.73, -55.90, -55.32, -56.23, -57.73, -56.81, -56.70, -55.64, -56.66, -57.35, -55.09, -55.81, -55.27, -54.26, -56.52, -54.80, -55.48, -56.92, -56.27, -54.49, -52.56, -55.61, -54.75, -55.58, -56.24, -56.79, -55.58, -56.66, -56.42, -55.07, -54.68, -55.06, -55.87, -56.17, -56.21, -55.48, -57.39, -56.19, -56.45, -57.46, -58.15, -57.83, -57.46, -56.67, -57.52, -56.55, -56.21, -57.29, -57.55, -58.13, -54.86, -56.06, -55.54, -55.80, -57.63, -57.85, -58.05, -55.07, -57.42, -57.31, -57.32, -56.05, -58.29, -57.49, -56.42, -55.06, -56.49, -56.23, -55.96, -55.71, -57.37, -54.70, -56.08, -57.72, -57.48, -56.82, -56.03, -57.69, -58.41, -55.50, -54.92, -55.34, -57.94, -55.96, -57.26, -55.10, -57.62, -58.50, -56.47, -57.36, -58.34, -57.25, -58.03, -56.24, -58.29, -57.33, -57.06, -57.39, -56.99, -55.77, -56.86, -58.33, -55.26, -58.14, -57.09, -58.27, -57.56, -57.26, -55.28, -55.60, -56.76, -57.78, -57.74, -57.39, -56.81, -57.87, -55.18, -56.59, -57.01, -57.74, -56.98, -57.55, -58.41, -57.85, -56.80, -56.78, -56.02, -56.92, -58.03, -56.88, -57.14, -55.82, -56.91, -57.30, -56.62, -56.28, -58.03, -58.15, -57.48, -57.49, -55.94, -55.85, -55.86, -57.42, -54.69, -57.59, -57.89, -56.71, -55.40, -57.70, -56.09, -56.13, -57.49, -56.48, -57.12, -56.87, -58.05, -57.76, -56.59, -57.50, -56.52, -56.40, -55.86, -55.86, -57.35, -55.80, -55.01, -56.10, -57.60, -58.10, -55.85, -57.04, -57.58, -58.10, -56.62, -56.06, -57.00, -56.43, -56.64, -56.14, -56.89, -56.44, -58.00, -56.18, -55.75, -57.68, -56.05, -56.41, -55.94, -55.14, -57.27, -57.51, -57.47, -54.84, -56.45, -56.15, -56.85, -56.40, -57.15, -56.59, -59.20, -56.75, -56.28, -56.78, -58.37, -56.81, -56.82, -55.93, -56.86, -55.36, -56.85, -56.63, -57.36, -54.89, -54.98, -55.21, -57.05, -53.95, -56.33, -56.43, -57.04, -57.05, -56.11, -55.59, -56.72, -56.87, -56.71, -59.26, -57.35, -57.02, -56.75, -57.41, -58.13, -57.92, -57.09, -58.30, -57.74, -56.89, -57.27, -56.97, -57.22, -56.21, -58.47, -57.12, -58.79, -56.92, -57.63, -56.99, -56.70, -56.76, -55.70, -55.23, -55.35, -57.08, -54.07, -56.33, -56.50, -55.14, -56.97, -57.41, -57.65, -57.09, -57.06, -57.65, -57.05, -56.59, -57.53, -57.30, -57.97, -57.96, -57.92, -55.70, -57.31, -56.92, -57.19, -56.55, -57.74, -55.99, -57.77, -56.44, -58.23, -58.35, -56.08, -57.07, -57.58, -56.26, -56.85, -57.89, -57.72, -56.93, -57.21, -56.32, -55.05, -57.44, -56.13, -57.40, -57.02, -56.92, -56.64, -56.60, -56.56, -57.73, -55.99, -56.04, -57.68, -56.36, -57.31, -56.33, -56.77, -56.00, -56.02, -54.73, -55.33, -56.44, -57.39, -56.47, -57.08, -57.72, -55.16, -56.43, -57.75, -57.81, -56.14, -56.50, -58.33, -56.98, -55.17, -56.21, -56.92, -56.15, -56.77, -57.53, -56.59, -54.65, -54.05, -52.93, -50.62, -47.33, -49.60, -47.16, -49.09, -49.15, -49.31, -49.30, -49.93, -52.52, -50.78, -53.24, -53.43, -51.45, -49.01, -47.35, -49.05, -44.14, -42.39, -45.50, -48.61, -48.76, -52.09, -53.10, -55.68, -56.72, -55.19, -56.02, -56.72, -57.41, -56.14, -57.33, -57.01, -57.88, -56.07, -56.38, -57.05, -58.41, -56.54, -57.32, -57.70, -56.83, -57.13, -56.98, -55.10, -57.03, -57.11, -57.88, -56.85, -55.46, -57.14, -57.77, -56.20, -56.59, -55.92, -56.54, -56.26, -57.64, -57.10, -57.32, -57.01, -57.33, -56.63, -56.79, -56.27, -56.15, -57.90, -57.76, -59.14, -56.70, -55.65, -58.22, -57.47, -57.68, -56.43, -57.07, -57.36, -56.14, -57.61, -57.90, -55.41, -56.57, -57.69, -57.11, -56.05, -56.74, -57.00, -58.10, -54.73, -54.95, -48.48, -42.65, -40.17, -40.41, -41.98, -38.28, -39.05, -37.61, -42.25, -44.79, -43.12, -42.42, -43.88, -41.17, -42.37, -44.97, -47.52, -49.78, -48.57, -39.90, -43.41, -38.52, -38.53, -39.19, -36.60, -38.48, -43.87, -52.36, -52.19, -55.67, -55.26, -56.23, -56.58, -56.27, -55.46, -56.55, -56.40, -56.39, -56.63, -56.58, -57.19, -56.50, -58.79, -56.79, -57.06, -57.39, -56.79, -55.50, -56.35, -57.37, -56.74, -57.09, -56.45, -54.39, -55.32, -54.21, -56.16, -56.88, -54.81, -53.30, -53.32, -53.02, -48.03, -53.26, -51.41, -51.65, -55.94, -57.04, -55.84, -57.34, -55.90, -57.59, -56.87, -57.50, -57.37, -58.09, -57.03, -57.31, -56.79, -56.32, -57.17, -56.97, -56.89, -57.12, -58.24, -57.54, -56.51, -57.15, -57.37, -56.12, -54.79, -54.48, -56.94, -56.16, -56.82, -57.35, -56.83, -57.18, -57.34, -56.17, -57.56, -57.07, -55.56, -54.95, -55.97, -56.29, -54.02, -53.20, -56.47, -55.05, -55.92, -53.35, -54.42, -53.63, -53.23, -56.07, -55.53, -55.54, -55.92, -56.54, -53.99, -57.10, -55.92, -56.40, -54.23, -58.25, -55.26, -54.98, -57.29, -55.87, -56.97, -56.49, -57.32, -56.95, -57.23, -56.27, -56.13, -56.05, -55.39, -55.97, -56.23, -56.71, -57.38, -55.26, -56.95, -56.27, -56.60, -57.24, -56.07, -56.60, -56.61, -56.70, -56.56, -56.79, -57.01, -56.72, -55.11, -57.43, -56.27, -54.51, -57.19, -56.83, -57.38, -55.98, -54.85, -55.81, -57.94, -56.63, -56.22, -54.76, -56.50, -56.85, -55.31, -55.69, -56.39, -56.09, -55.53, -57.37, -56.16, -56.38, -55.91, -56.38, -55.86, -57.20, -57.20, -55.66, -56.91, -56.17, -56.36, -55.76, -55.10, -54.93, -55.40, -53.70, -53.86, -56.00, -52.85, -50.79, -50.48, -48.21, -50.83, -53.98, -51.95, -48.54, -48.65, -49.56, -45.92, -46.03, -45.64, -47.10, -51.32, -43.91, -48.06, -44.90, -49.03, -45.29, -44.11, -42.65, -40.03, -40.96, -42.09, -47.63, -49.37, -50.41, -53.49, -54.32, -56.00, -55.66, -56.79, -55.92, -54.61, -56.88, -55.27, -56.87, -55.73, -55.63, -55.11, -56.73, -53.91, -54.58, -52.66, -55.93, -55.04, -56.16, -56.05, -56.67, -55.68, -55.64, -55.03, -52.65, -54.85, -56.80, -55.34, -55.66, -54.63, -52.55, -52.53, -54.55, -52.63, -54.33, -54.56, -54.60, -55.14, -56.13, -56.51, -56.72, -57.01, -53.58, -55.77, -55.99, -56.34, -55.46, -56.44, -55.39, -54.83, -54.69, -55.96, -56.79, -55.91, -57.27, -56.54, -56.16, -55.77, -52.59, -54.28, -55.17, -54.28, -54.16, -55.51, -55.06, -55.43, -56.31, -56.92, -56.60, -58.00, -56.73, -57.06, -56.03, -56.07, -57.31, -57.46, -55.62, -57.21, -56.41, -56.49, -57.06, -56.94, -54.61, -55.38, -55.13, -56.21, -54.96, -56.96, -55.01, -56.62, -55.57, -55.68, -55.95, -57.15, -55.67, -56.16, -56.46, -56.37, -56.49, -55.74, -55.97, -55.82, -56.59, -56.78, -56.44, -55.71, -55.83, -56.50, -55.96, -54.20, -55.62, -53.12, -52.35, -52.32, -48.46, -47.80, -48.86, -46.14, -44.52, -41.29, -37.06, -34.25, -40.13, -43.96, -45.49, -46.11, -48.65, -50.94, -48.90, -52.46, -54.19, -52.81, -54.14, -53.61, -54.47, -54.05, -55.88, -55.94, -53.91, -54.13, -52.35, -53.70, -51.87, -56.01, -57.11, -54.42, -53.59, -56.32, -55.24, -55.87, -57.02, -56.64, -56.67, -55.97, -56.13, -56.12, -54.46, -52.96, -56.14, -55.48, -57.35, -56.78, -56.29, -55.28, -56.20, -55.39, -56.11, -57.18, -55.33, -58.32, -56.33, -56.62, -54.89, -55.50, -57.58, -57.01, -56.43, -56.55, -56.39, -56.91, -57.44, -55.93, -57.51, -55.50, -56.43, -56.92, -56.30, -56.54, -56.12, -56.13, -56.43, -54.99, -55.66, -56.83, -56.57, -55.79, -56.41, -54.75, -57.03, -55.21, -55.69, -57.48, -55.54, -56.27, -56.39, -56.40, -56.87, -55.82, -56.79, -57.00, -54.38, -55.93, -57.05, -56.52, -55.64, -56.47, -56.69, -55.42, -55.81, -55.72, -55.88, -53.58, -54.42, -54.00, -51.44, -54.08, -56.95, -55.82, -55.72, -55.49, -55.64, -54.99, -56.75, -56.83, -53.87, -55.87, -55.11, -54.07, -51.35, -53.88, -55.07, -52.91, -54.94, -55.40, -56.36, -55.25, -54.83, -55.46, -55.11, -54.64, -55.91, -54.71, -55.54, -55.62, -56.14, -55.83, -56.57, -54.05, -54.73, -54.35, -55.85, -54.55, -52.10, -54.06, -55.41, -53.04, -53.59, -53.26, -53.02, -53.40, -52.54, -51.27, -49.96, -46.18, -39.78, -35.93, -40.16, -43.58, -47.47, -50.07, -50.62, -53.50, -53.54, -53.11, -54.87, -53.76, -56.09, -56.35, -51.50, -55.81, -53.07, -56.07, -56.46, -56.97, -54.63, -56.10, -53.74, -55.30, -55.58, -51.78, -55.06, -55.11, -54.39, -54.09, -55.16, -55.23, -55.06, -53.47, -52.82, -51.26, -52.81, -54.91, -53.48, -54.87, -53.62, -55.91, -54.29, -56.52, -54.76, -55.42, -53.90, -55.21, -52.57, -53.53, -52.77, -47.33, -40.84, -51.72, -54.69, -54.20, -54.97, -56.42, -56.83, -56.97, -56.26, -56.87, -55.19, -57.51, -56.49, -55.67, -56.74, -55.55, -55.85, -57.49, -57.55, -55.52, -55.33, -54.70, -56.04, -56.90, -54.95, -56.40, -55.83, -55.90, -53.55, -56.50, -56.89, -55.91, -54.58, -55.15, -55.19, -54.94, -56.61, -56.08, -56.05, -55.60, -53.64, -55.75, -56.06, -57.22, -54.95, -55.88, -55.24, -54.87, -55.54, -55.07, -53.90, -51.03, -51.78, -56.09, -56.14, -53.89, -56.04, -56.79, -55.07, -55.55, -56.73, -56.96, -57.11, -55.47, -56.61, -56.19, -56.67, -57.55, -56.47, -56.76, -57.25, -56.28, -55.54, -56.17, -55.42, -56.17, -55.64, -55.93, -55.64, -55.23, -54.65, -55.67, -55.33, -55.68, -56.97, -54.34, -56.54, -57.95, -55.88, -56.27, -56.02, -57.06, -55.45, -57.62, -54.54, -55.28, -55.72, -55.65, -55.88, -56.02, -55.68, -55.25, -52.64, -52.99, -54.69, -55.52, -53.87, -54.59, -54.42, -50.51, -51.33, -48.97, -53.44, -52.63, -54.44, -50.63, -45.40, -45.51, -43.86, -46.00, -50.26, -52.25, -55.57, -55.56, -57.56, -56.66, -55.06, -55.32, -55.75, -55.25, -55.50, -55.21, -55.07, -54.23, -55.16, -56.34, -56.58, -56.32, -55.96, -55.86, -54.72, -56.66, -55.97, -56.17, -56.71, -56.30, -55.36, -56.20, -57.19, -55.36, -56.86, -55.51, -55.40, -51.52, -54.91, -56.50, -56.19, -57.72, -56.95, -56.59, -56.75, -56.56, -56.44, -55.91, -56.23, -56.44, -56.90, -54.43, -56.29, -54.17, -56.27, -55.49, -55.74, -55.38, -57.17, -55.81, -55.34, -53.21, -53.79, -54.85, -54.18, -55.79, -53.82, -53.59, -54.95, -54.25, -55.18, -53.60, -55.73, -55.22, -53.27, -56.04, -54.49, -52.64, -54.38, -55.70, -51.93, -50.14, -50.12, -52.12, -53.56, -54.09, -55.72, -55.66, -54.26, -53.50, -56.38, -56.12, -54.56, -54.56 +2018-12-30, 14:34:40, 132000000, 132200000, 97.66, 4088, -55.67, -55.53, -56.33, -56.27, -56.86, -56.31, -55.49, -56.54, -55.19, -56.40, -55.62, -55.38, -54.91, -55.13, -55.62, -56.96, -57.04, -56.39, -56.26, -55.85, -54.12, -54.61, -55.67, -56.34, -55.86, -55.38, -55.75, -55.37, -54.70, -55.26, -56.17, -54.76, -56.55, -57.28, -56.35, -55.67, -55.26, -55.77, -53.46, -53.46, -55.00, -55.95, -55.10, -53.33, -52.03, -51.65, -47.64, -44.33, -48.15, -51.14, -53.47, -53.66, -53.61, -53.49, -53.95, -54.75, -55.58, -56.64, -55.96, -56.18, -55.67, -56.29, -52.89, -50.81, -56.40, -56.31, -55.81, -57.55, -56.33, -52.19, -56.40, -55.71, -53.62, -54.89, -55.39, -56.47, -54.70, -54.39, -55.65, -55.04, -55.21, -54.29, -55.58, -55.93, -55.95, -54.93, -56.04, -56.44, -55.56, -57.05, -54.97, -54.02, -56.03, -55.86, -55.41, -55.33, -54.33, -56.10, -54.77, -54.69, -54.79, -55.71, -55.37, -55.41, -55.77, -57.37, -55.97, -55.85, -55.55, -55.68, -55.15, -56.18, -56.38, -56.32, -56.11, -54.85, -56.03, -54.93, -56.33, -56.29, -55.52, -55.21, -56.70, -56.33, -55.92, -55.10, -56.83, -54.57, -56.08, -55.96, -55.27, -55.39, -55.51, -55.91, -56.45, -55.15, -55.41, -56.14, -52.77, -55.70, -55.52, -55.02, -54.42, -55.50, -55.71, -55.99, -55.53, -54.78, -56.27, -53.38, -55.34, -55.06, -54.40, -56.67, -55.05, -55.87, -54.79, -55.16, -55.31, -55.83, -56.32, -54.13, -55.94, -56.16, -55.49, -56.06, -55.15, -55.79, -54.85, -53.88, -56.46, -55.26, -55.28, -56.52, -57.28, -54.64, -55.11, -55.55, -55.47, -56.10, -57.30, -53.88, -56.36, -55.05, -54.21, -55.92, -54.70, -55.09, -55.39, -56.54, -56.26, -54.18, -53.94, -52.03, -54.65, -53.42, -56.28, -56.08, -56.50, -54.64, -56.52, -54.56, -56.23, -55.33, -55.60, -56.98, -55.10, -55.26, -54.54, -56.68, -55.16, -57.45, -56.88, -55.76, -56.02, -55.79, -54.71, -56.65, -56.49, -56.32, -55.91, -55.29, -56.25, -56.05, -55.21, -56.30, -56.34, -56.20, -56.43, -54.75, -55.60, -56.53, -56.24, -53.57, -54.76, -54.80, -53.66, -53.49, -51.01, -49.72, -49.49, -47.94, -48.89, -48.32, -48.18, -47.34, -45.99, -46.47, -46.68, -46.35, -46.63, -46.66, -44.87, -46.81, -45.49, -44.77, -45.42, -44.90, -45.59, -46.32, -47.20, -48.47, -48.80, -49.22, -50.19, -50.85, -51.42, -53.30, -55.36, -55.13, -53.82, -53.63, -53.60, -54.60, -54.41, -56.01, -55.84, -55.86, -55.24, -53.17, -54.91, -56.10, -55.67, -56.45, -54.42, -56.73, -56.33, -57.82, -55.66, -55.26, -55.92, -56.35, -57.29, -56.62, -54.07, -55.84, -55.21, -54.35, -56.47, -56.07, -55.04, -53.43, -55.58, -54.19, -52.13, -48.58, -48.43, -48.46, -51.64, -49.87, -50.66, -48.77, -49.71, -46.85, -46.31, -45.95, -45.44, -43.65, -44.55, -41.51, -42.78, -45.58, -43.79, -45.09, -46.90, -47.40, -47.81, -47.10, -51.03, -50.25, -49.93, -49.35, -48.41, -49.88, -50.06, -47.77, -47.40, -49.52, -47.41, -46.66, -47.21, -45.80, -45.70, -44.73, -46.13, -44.82, -47.30, -47.59, -45.85, -49.35, -49.38, -50.02, -49.65, -50.26, -49.42, -50.83, -48.57, -48.40, -47.16, -48.18, -48.06, -46.27, -47.93, -47.78, -47.75, -47.39, -48.42, -44.98, -44.78, -45.76, -44.89, -42.47, -43.03, -45.94, -45.22, -45.54, -47.37, -45.75, -47.49, -46.24, -47.82, -46.57, -46.70, -47.00, -46.16, -44.86, -45.32, -46.90, -47.80, -45.69, -46.46, -48.62, -49.49, -48.11, -48.89, -50.50, -49.44, -49.74, -51.23, -49.96, -49.96, -47.51, -47.28, -46.73, -50.75, -51.59, -49.37, -52.31, -55.30, -54.92, -55.36, -55.09, -56.83, -55.90, -56.37, -56.86, -56.26, -57.04, -56.38, -56.47, -55.64, -54.62, -53.47, -53.51, -54.52, -56.14, -56.04, -56.82, -55.81, -54.89, -54.96, -53.69, -56.10, -54.76, -54.92, -54.12, -54.14, -56.79, -55.25, -54.44, -55.35, -55.45, -54.17, -54.01, -55.80, -55.76, -54.85, -55.72, -53.63, -51.61, -53.32, -52.80, -51.85, -48.38, -47.09, -44.06, -39.39, -42.41, -45.03, -49.17, -50.78, -50.61, -52.21, -53.50, -54.57, -53.78, -52.88, -55.65, -54.69, -54.79, -54.22, -55.82, -55.55, -56.15, -55.08, -55.69, -55.98, -55.86, -55.70, -54.31, -55.87, -56.97, -54.16, -54.49, -48.44, -50.85, -53.98, -54.08, -52.33, -50.03, -48.42, -47.80, -48.44, -46.43, -44.30, -46.95, -46.28, -45.74, -42.21, -46.50, -46.98, -46.15, -44.45, -44.17, -45.06, -45.69, -42.98, -44.79, -45.40, -45.67, -45.61, -44.99, -46.57, -46.77, -50.47, -49.62, -49.17, -53.90, -52.61, -55.42, -55.37, -54.94, -56.42, -56.59, -55.91, -56.22, -57.62, -56.06, -55.42, -56.08, -56.98, -56.06, -55.99, -55.56, -54.94, -56.34, -55.17, -56.66, -55.54, -52.76, -50.01, -50.98, -49.75, -48.79, -51.99, -51.20, -54.48, -50.21, -53.58, -50.79, -49.88, -46.55, -45.38, -44.60, -45.68, -50.06, -52.86, -56.28, -52.86, -48.44, -54.86, -54.68, -55.13, -55.64, -56.86, -55.19, -55.39, -55.64, -57.15, -56.90, -55.62, -55.87, -55.82, -55.47, -55.91, -57.32, -56.43, -57.04, -55.76, -57.34, -55.26, -56.01, -55.44, -55.14, -54.95, -56.95, -57.39, -56.29, -54.79, -54.51, -56.40, -56.26, -57.07, -55.72, -56.34, -57.29, -57.58, -56.89, -56.72, -57.22, -56.29, -55.14, -55.75, -55.28, -55.84, -57.81, -56.19, -57.05, -56.24, -56.47, -54.47, -55.28, -55.85, -55.87, -55.83, -56.35, -55.68, -57.02, -56.29, -56.44, -54.99, -56.67, -54.70, -54.56, -56.08, -54.60, -57.52, -56.41, -56.57, -55.88, -56.41, -56.95, -56.29, -57.05, -56.00, -55.91, -56.16, -55.50, -55.73, -57.12, -57.16, -57.66, -54.84, -57.22, -54.55, -55.81, -56.03, -55.26, -57.52, -56.34, -56.65, -57.10, -56.76, -56.12, -56.40, -57.09, -54.47, -56.88, -56.96, -55.04, -56.88, -55.73, -54.46, -55.09, -57.15, -56.34, -56.45, -56.17, -58.20, -57.18, -55.36, -55.66, -56.67, -56.92, -56.06, -55.72, -56.99, -55.52, -57.60, -56.73, -57.54, -55.71, -56.76, -56.40, -56.30, -57.42, -53.66, -57.34, -56.98, -57.63, -56.44, -57.02, -55.47, -56.63, -55.12, -54.30, -57.29, -57.22, -55.45, -57.61, -56.21, -48.00, -48.61, -52.42, -56.69, -56.23, -55.07, -49.38, -48.28, -49.90, -55.80, -56.49, -56.19, -56.88, -55.75, -55.67, -57.11, -55.44, -55.88, -56.78, -53.81, -55.09, -54.82, -56.03, -55.77, -55.39, -55.96, -54.71, -53.97, -55.43, -54.78, -55.14, -55.14, -53.68, -57.05, -54.40, -57.15, -56.16, -55.99, -57.40, -56.04, -55.91, -57.61, -56.01, -56.52, -56.43, -57.05, -55.54, -55.92, -56.02, -57.13, -53.94, -57.03, -56.93, -55.32, -56.50, -56.28, -55.26, -53.69, -54.35, -55.90, -55.42, -53.85, -52.66, -51.58, -48.25, -49.94, -46.00, -45.98, -49.70, -50.75, -50.44, -46.82, -39.74, -41.43, -48.01, -51.45, -50.53, -50.62, -45.20, -48.93, -51.49, -55.19, -55.65, -56.09, -55.83, -55.81, -55.00, -56.30, -56.06, -54.75, -53.04, -53.85, -55.43, -55.32, -57.07, -55.70, -56.87, -53.79, -56.22, -54.85, -56.61, -57.71, -55.95, -57.53, -57.46, -55.81, -56.19, -56.19, -55.74, -55.48, -57.17, -58.12, -57.40, -56.44, -56.54, -57.57, -55.33, -56.94, -56.84, -55.98, -57.15, -54.86, -56.19, -57.61, -56.30, -57.73, -53.43, -57.68, -56.61, -55.40, -54.42, -55.56, -56.71, -54.67, -56.03, -53.45, -52.99, -54.25, -52.93, -54.90, -55.84, -56.68, -56.05, -58.20, -56.42, -56.58, -57.87, -57.75, -57.59, -57.60, -56.76, -58.60, -56.73, -55.14, -56.38, -58.00, -57.46, -54.79, -57.51, -56.60, -56.62, -56.58, -57.12, -56.99, -55.71, -56.81, -55.84, -56.54, -55.92, -55.39, -56.29, -57.67, -55.89, -53.20, -57.06, -57.28, -55.78, -56.75, -57.67, -56.14, -57.42, -54.55, -54.15, -55.65, -54.52, -55.26, -55.30, -57.01, -56.20, -56.41, -55.53, -56.35, -56.12, -55.74, -57.33, -56.06, -56.39, -56.34, -57.85, -57.18, -56.46, -56.98, -57.64, -56.58, -57.50, -57.81, -57.41, -56.21, -57.49, -56.95, -57.30, -57.56, -55.00, -57.22, -57.44, -56.49, -56.38, -56.33, -55.26, -58.21, -56.07, -56.52, -57.84, -56.92, -56.66, -57.31, -56.75, -56.34, -55.89, -55.34, -55.84, -56.32, -56.40, -56.50, -58.89, -57.54, -57.65, -55.66, -57.72, -55.96, -56.95, -56.82, -56.38, -56.54, -55.88, -56.84, -58.16, -55.28, -56.77, -57.69, -58.79, -56.78, -56.62, -56.59, -55.60, -57.02, -55.88, -56.32, -57.32, -57.05, -54.99, -56.21, -56.07, -57.65, -55.71, -53.47, -57.59, -57.03, -55.56, -56.21, -55.24, -56.49, -58.14, -56.58, -54.99, -56.21, -56.27, -55.43, -57.57, -57.38, -57.81, -58.39, -57.79, -58.01, -55.81, -57.66, -55.97, -56.14, -56.50, -56.76, -58.21, -55.34, -56.77, -57.76, -58.62, -57.04, -58.15, -55.98, -55.48, -56.42, -55.77, -55.81, -56.29, -58.26, -57.05, -57.49, -56.40, -56.83, -58.09, -56.11, -55.88, -55.81, -57.54, -57.42, -57.92, -57.30, -54.85, -58.42, -57.44, -57.51, -57.51, -58.27, -56.57, -56.38, -56.38, -55.62, -55.72, -55.58, -57.07, -56.34, -56.38, -58.79, -57.72, -57.65, -56.36, -58.37, -57.65, -56.11, -57.61, -55.57, -56.41, -57.12, -58.26, -57.85, -56.49, -57.39, -55.35, -53.82, -56.02, -57.84, -57.74, -56.26, -56.23, -56.19, -57.34, -56.05, -56.89, -56.85, -56.74, -56.84, -57.23, -56.28, -56.78, -57.60, -57.68, -56.39, -56.51, -56.72, -56.61, -58.11, -56.74, -57.95, -56.83, -55.95, -58.57, -57.09, -58.26, -57.18, -56.96, -55.53, -57.60, -56.79, -57.52, -57.01, -55.47, -57.03, -58.10, -57.83, -57.18, -56.63, -57.60, -56.11, -57.70, -56.19, -55.99, -57.54, -56.25, -57.84, -57.38, -56.85, -56.87, -58.22, -56.70, -56.65, -56.83, -56.71, -56.47, -57.37, -57.70, -57.66, -57.12, -55.32, -54.41, -55.94, -56.91, -55.29, -55.67, -56.48, -56.56, -57.71, -55.96, -57.16, -57.67, -56.22, -56.28, -56.23, -57.38, -56.40, -57.91, -57.59, -57.31, -57.53, -57.78, -56.71, -57.82, -57.36, -59.25, -57.76, -57.85, -55.22, -58.91, -56.75, -56.77, -57.33, -57.75, -57.32, -57.22, -57.69, -55.04, -57.02, -57.54, -56.28, -57.42, -56.81, -56.56, -57.19, -57.27, -57.14, -56.49, -56.39, -56.57, -55.91, -58.23, -56.45, -57.10, -58.33, -55.50, -56.38, -55.64, -56.92, -58.27, -56.49, -53.15, -56.90, -56.45, -57.44, -57.39, -58.06, -55.63, -57.27, -56.51, -58.01, -56.70, -57.83, -57.66, -57.24, -57.28, -57.45, -57.61, -56.64, -55.20, -56.32, -56.72, -57.20, -57.34, -57.14, -55.71, -53.19, -51.89, -50.96, -48.84, -49.57, -49.43, -47.49, -50.13, -51.45, -49.95, -53.18, -53.79, -51.28, -51.35, -52.41, -50.67, -51.42, -48.90, -44.56, -43.08, -41.61, -47.73, -46.87, -52.63, -54.06, -55.35, -55.60, -56.19, -55.17, -57.65, -55.73, -57.62, -56.78, -56.60, -56.97, -57.59, -57.30, -57.47, -56.13, -56.90, -56.43, -57.41, -58.70, -55.66, -56.56, -56.32, -55.90, -55.44, -56.77, -57.43, -57.11, -57.75, -56.86, -57.20, -56.34, -57.49, -56.49, -57.49, -56.94, -56.42, -55.49, -58.21, -56.87, -56.37, -56.83, -57.11, -57.44, -57.54, -55.91, -56.86, -55.32, -56.62, -55.29, -58.14, -55.62, -57.08, -57.00, -57.65, -55.33, -57.61, -56.42, -57.53, -56.37, -56.99, -54.65, -56.61, -58.43, -55.47, -57.25, -57.30, -53.98, -56.03, -55.85, -54.78, -56.04, -54.10, -52.54, -51.81, -52.35, -54.50, -54.96, -56.83, -51.12, -48.25, -51.34, -52.78, -52.83, -49.88, -51.44, -50.05, -51.46, -47.52, -47.76, -53.58, -56.18, -56.92, -56.83, -57.18, -57.53, -57.73, -56.55, -56.71, -57.19, -57.83, -56.99, -57.33, -58.44, -57.52, -57.20, -56.83, -57.93, -57.09, -56.97, -57.05, -57.16, -56.84, -57.26, -56.06, -55.61, -56.62, -57.10, -54.52, -56.59, -56.67, -56.18, -55.63, -55.88, -57.29, -56.27, -53.23, -53.30, -54.59, -53.70, -54.10, -53.10, -52.67, -56.30, -55.77, -56.40, -57.60, -57.29, -57.11, -56.21, -56.28, -56.50, -57.58, -55.91, -56.95, -55.29, -56.87, -56.97, -56.30, -56.80, -56.73, -56.91, -57.91, -56.99, -56.72, -56.03, -55.28, -55.84, -56.76, -55.40, -56.44, -56.20, -56.12, -56.13, -54.31, -56.80, -55.97, -56.62, -57.10, -55.42, -56.58, -56.48, -55.16, -53.25, -53.75, -55.62, -54.46, -55.34, -55.19, -54.86, -55.91, -55.17, -56.11, -53.66, -55.10, -54.44, -56.48, -56.02, -56.76, -54.62, -55.54, -57.21, -58.36, -55.17, -55.35, -56.74, -57.62, -57.84, -56.61, -56.76, -56.81, -57.64, -57.69, -54.46, -55.25, -56.27, -56.18, -56.87, -56.90, -58.00, -55.78, -55.50, -56.73, -55.36, -56.08, -56.46, -55.84, -56.74, -56.28, -55.47, -56.29, -56.61, -56.97, -58.33, -55.87, -57.84, -55.91, -56.66, -56.33, -55.28, -57.29, -55.93, -56.74, -56.74, -56.39, -56.21, -55.75, -56.62, -55.39, -56.03, -56.47, -56.83, -57.63, -56.53, -56.41, -56.47, -56.16, -56.39, -57.19, -56.47, -56.17, -56.54, -55.68, -56.41, -56.14, -53.86, -54.93, -52.14, -54.91, -52.17, -54.94, -53.57, -51.32, -48.25, -46.93, -44.85, -50.49, -50.52, -49.75, -52.20, -49.70, -49.70, -50.70, -51.80, -53.59, -50.76, -51.03, -47.27, -49.80, -45.27, -46.99, -46.91, -43.85, -43.77, -40.02, -39.96, -37.50, -41.45, -44.66, -48.53, -53.30, -54.11, -54.14, -55.33, -53.46, -55.16, -54.89, -54.76, -54.05, -56.60, -55.89, -57.15, -57.21, -56.48, -55.96, -56.36, -54.12, -53.51, -55.49, -56.34, -56.33, -56.54, -54.88, -55.42, -55.87, -55.95, -55.48, -55.87, -55.46, -55.02, -55.39, -54.84, -54.52, -54.76, -55.18, -55.53, -54.79, -55.94, -54.88, -57.47, -55.42, -53.25, -56.02, -55.18, -56.44, -56.41, -56.56, -57.36, -55.48, -56.64, -55.92, -52.87, -55.84, -56.20, -55.52, -56.72, -56.04, -56.49, -56.66, -56.81, -56.95, -56.47, -55.01, -53.70, -54.12, -54.86, -57.54, -53.83, -56.45, -56.78, -56.48, -55.46, -56.90, -57.71, -55.58, -56.15, -56.72, -56.42, -56.47, -54.20, -58.48, -56.55, -56.58, -55.55, -56.29, -55.75, -54.51, -57.05, -55.49, -56.46, -56.13, -56.38, -55.13, -57.49, -56.93, -56.03, -55.98, -57.18, -56.78, -57.74, -54.91, -56.71, -56.70, -55.19, -55.21, -55.54, -56.38, -54.98, -56.46, -55.48, -55.13, -55.48, -54.68, -52.82, -52.41, -50.93, -49.93, -50.84, -50.89, -50.71, -48.17, -46.81, -41.47, -38.67, -44.36, -45.83, -48.63, -45.60, -43.60, -48.79, -48.24, -51.20, -52.18, -54.60, -54.00, -55.98, -56.74, -55.07, -53.73, -55.87, -57.62, -55.60, -55.10, -56.09, -55.76, -53.31, -54.14, -52.80, -56.51, -56.13, -54.80, -54.88, -55.43, -53.99, -48.58, -53.52, -53.74, -52.56, -53.00, -55.64, -56.45, -56.53, -57.21, -55.77, -56.68, -56.77, -56.00, -54.86, -55.98, -55.33, -55.74, -56.54, -55.53, -56.26, -55.43, -57.46, -56.12, -57.74, -57.21, -56.30, -55.00, -56.66, -56.66, -56.59, -57.32, -56.05, -56.25, -56.08, -56.51, -57.40, -54.88, -56.82, -57.08, -57.16, -56.32, -54.13, -54.73, -53.09, -54.79, -56.89, -55.60, -55.79, -56.44, -56.55, -55.31, -56.47, -55.23, -54.98, -55.81, -55.27, -56.12, -54.83, -57.18, -55.30, -53.44, -56.59, -54.41, -54.61, -51.56, -54.18, -55.24, -56.16, -55.79, -54.29, -55.16, -48.67, -50.25, -54.40, -55.40, -55.72, -54.68, -55.65, -54.11, -55.12, -55.99, -55.57, -55.18, -54.57, -56.81, -55.01, -56.33, -55.61, -54.70, -55.36, -53.92, -56.64, -55.81, -53.69, -56.02, -53.92, -56.16, -53.56, -55.95, -55.20, -56.34, -56.39, -56.54, -57.00, -55.38, -55.31, -54.06, -55.62, -55.91, -54.89, -53.66, -51.82, -55.26, -51.63, -52.26, -51.22, -52.88, -49.85, -49.36, -47.74, -45.56, -44.77, -37.83, -33.62, -39.49, -43.28, -47.15, -48.53, -49.11, -51.37, -52.84, -51.61, -52.30, -54.56, -53.62, -54.08, -55.14, -55.09, -54.54, -54.62, -54.76, -55.05, -54.35, -54.43, -55.38, -53.09, -54.73, -55.09, -52.88, -53.87, -55.03, -56.21, -55.40, -55.88, -55.68, -55.38, -55.95, -56.43, -56.28, -55.28, -52.33, -55.62, -55.16, -57.42, -56.59, -56.23, -56.13, -55.33, -55.78, -53.93, -51.15, -52.90, -53.28, -49.36, -38.96, -49.39, -52.55, -52.09, -52.91, -52.69, -55.62, -56.97, -56.39, -56.22, -55.98, -56.74, -53.89, -55.08, -56.19, -54.81, -57.31, -56.68, -56.86, -56.25, -56.08, -55.84, -55.97, -56.82, -55.57, -55.02, -54.60, -53.42, -56.37, -56.08, -55.73, -56.84, -54.06, -55.90, -55.98, -54.13, -56.26, -55.11, -54.97, -53.99, -56.12, -56.82, -54.32, -55.97, -55.03, -55.83, -54.70, -56.16, -56.88, -54.70, -53.39, -50.00, -54.16, -56.09, -55.93, -55.15, -56.14, -53.87, -56.68, -55.66, -55.75, -56.08, -56.98, -56.35, -56.49, -54.57, -56.55, -55.67, -55.84, -56.88, -56.20, -55.60, -54.60, -56.65, -57.62, -55.78, -56.22, -55.74, -56.37, -55.76, -55.03, -57.08, -56.43, -56.68, -55.65, -53.78, -55.69, -55.21, -55.77, -55.70, -53.50, -55.38, -56.07, -54.26, -57.10, -56.75, -55.32, -55.73, -54.78, -55.81, -54.60, -54.37, -47.31, -51.71, -54.19, -53.94, -56.02, -52.53, -52.33, -54.01, -53.09, -53.82, -54.28, -51.34, -52.55, -54.93, -49.06, -46.06, -50.76, -46.68, -52.36, -53.51, -56.31, -55.26, -56.64, -56.28, -55.09, -56.17, -54.18, -56.85, -56.49, -55.93, -56.44, -54.20, -55.43, -56.78, -55.66, -56.86, -56.63, -55.63, -55.11, -55.78, -54.99, -56.20, -56.26, -57.53, -55.74, -55.14, -55.16, -55.18, -56.54, -55.92, -55.78, -51.21, -54.51, -55.01, -56.29, -56.01, -54.96, -54.35, -57.20, -56.62, -56.42, -54.39, -56.49, -55.84, -55.94, -55.50, -56.96, -56.70, -55.16, -56.13, -57.37, -56.52, -54.55, -54.74, -56.44, -56.37, -56.08, -54.61, -55.78, -55.75, -55.78, -55.87, -56.18, -56.20, -56.40, -55.68, -55.59, -52.11, -56.23, -56.25, -56.06, -56.67, -56.68, -55.35, -55.01, -54.48, -53.36, -54.84, -55.86, -55.16, -54.86, -55.01, -56.64, -55.52, -56.03, -54.48, -56.00, -56.00 +2018-12-30, 14:34:43, 132000000, 132200000, 97.66, 4074, -56.46, -56.53, -55.54, -56.06, -56.29, -55.13, -55.76, -55.09, -55.83, -55.99, -54.91, -55.68, -54.87, -56.35, -56.93, -55.40, -56.38, -55.28, -55.64, -55.61, -55.66, -55.03, -56.64, -56.21, -55.65, -55.50, -57.17, -56.41, -56.01, -56.92, -54.92, -55.67, -55.34, -55.76, -56.41, -56.12, -54.71, -54.73, -55.28, -54.04, -53.63, -55.27, -55.13, -54.02, -53.54, -51.09, -46.43, -44.59, -47.43, -51.96, -53.36, -53.10, -53.88, -55.04, -54.77, -55.28, -56.98, -55.17, -56.22, -54.29, -55.31, -53.68, -50.09, -47.07, -52.77, -56.64, -55.74, -55.24, -56.33, -56.43, -55.70, -56.36, -55.91, -55.21, -54.80, -54.07, -55.45, -54.35, -55.00, -56.15, -57.39, -55.89, -55.92, -56.08, -55.46, -56.96, -56.47, -56.61, -56.49, -56.65, -56.39, -55.36, -54.86, -55.72, -56.75, -54.87, -55.58, -54.26, -55.86, -54.28, -55.09, -55.22, -57.19, -55.57, -54.24, -57.75, -56.58, -56.52, -55.61, -55.76, -54.35, -55.26, -54.98, -53.55, -56.17, -56.85, -55.55, -56.76, -54.89, -55.68, -55.96, -56.83, -55.58, -55.90, -55.21, -54.56, -54.29, -57.12, -56.08, -55.28, -54.28, -56.59, -55.34, -54.15, -55.47, -55.53, -55.80, -56.91, -55.95, -55.14, -56.61, -56.06, -51.29, -54.17, -53.98, -54.68, -55.91, -53.35, -56.16, -52.53, -53.36, -55.98, -57.13, -54.25, -55.62, -57.02, -56.86, -57.17, -56.26, -56.00, -55.93, -56.78, -56.67, -54.73, -54.78, -55.87, -56.29, -56.58, -56.81, -51.23, -54.11, -52.26, -50.03, -51.99, -55.40, -52.18, -48.31, -54.46, -54.90, -57.00, -55.49, -54.57, -55.69, -55.99, -55.91, -57.30, -54.86, -54.96, -55.46, -54.25, -55.60, -53.66, -53.21, -53.57, -53.30, -54.61, -55.55, -56.16, -53.58, -56.26, -55.87, -55.51, -53.52, -57.15, -55.13, -55.67, -55.81, -55.72, -56.08, -56.33, -55.72, -55.54, -55.95, -55.34, -55.97, -56.08, -55.97, -54.94, -54.69, -55.87, -55.07, -55.28, -55.59, -55.49, -55.30, -56.37, -55.96, -56.26, -55.18, -57.52, -56.08, -55.53, -55.83, -56.17, -56.93, -53.99, -53.57, -52.07, -50.76, -47.19, -48.40, -49.17, -45.78, -46.32, -46.47, -46.69, -45.81, -46.16, -45.93, -45.38, -44.08, -45.01, -45.18, -45.27, -44.24, -43.45, -42.06, -44.10, -44.91, -45.08, -47.32, -45.99, -45.37, -47.81, -49.44, -50.30, -52.92, -53.99, -53.51, -55.91, -55.38, -54.40, -53.87, -54.31, -54.76, -54.23, -54.26, -55.99, -56.33, -54.99, -56.24, -55.15, -53.96, -56.43, -52.92, -55.20, -54.00, -55.49, -55.05, -55.53, -54.85, -54.22, -55.68, -54.76, -55.31, -55.96, -55.72, -53.27, -55.09, -53.57, -54.49, -54.85, -53.75, -51.48, -49.91, -43.84, -44.59, -46.57, -46.37, -46.69, -47.83, -45.15, -46.29, -45.01, -45.68, -44.01, -43.48, -42.83, -42.65, -42.63, -42.75, -43.85, -44.10, -44.62, -44.77, -43.84, -43.78, -44.81, -43.06, -44.71, -45.43, -45.90, -45.48, -46.39, -46.44, -45.90, -46.12, -44.14, -45.82, -44.74, -43.59, -44.84, -45.36, -42.80, -46.73, -45.89, -47.30, -45.91, -44.51, -42.98, -46.28, -43.39, -46.84, -47.18, -46.06, -47.35, -47.56, -48.21, -46.39, -48.48, -46.52, -44.61, -42.94, -45.30, -42.37, -45.17, -45.13, -45.24, -43.79, -45.13, -43.05, -43.94, -41.70, -43.06, -44.41, -43.55, -41.87, -41.82, -43.54, -42.13, -45.82, -45.94, -46.23, -47.07, -47.86, -47.56, -48.40, -46.45, -47.28, -46.62, -44.77, -45.93, -47.17, -47.75, -47.59, -47.84, -46.66, -48.11, -47.53, -46.83, -45.98, -48.33, -44.90, -47.35, -47.93, -51.96, -51.30, -53.76, -53.95, -55.23, -55.22, -55.26, -55.04, -56.38, -56.27, -56.28, -55.74, -54.12, -55.95, -54.70, -54.57, -52.55, -52.69, -52.94, -54.73, -57.14, -54.62, -56.63, -55.42, -56.08, -56.01, -55.19, -52.28, -56.22, -55.89, -55.52, -54.64, -55.45, -54.73, -55.72, -55.20, -54.77, -54.91, -55.19, -57.07, -53.13, -56.00, -56.35, -55.83, -56.04, -54.75, -52.27, -51.91, -49.91, -49.71, -48.36, -39.12, -44.90, -48.19, -47.38, -49.15, -49.26, -54.48, -52.20, -54.99, -55.35, -56.67, -54.45, -55.05, -54.32, -54.55, -56.29, -56.22, -57.26, -55.56, -55.67, -54.67, -56.87, -56.63, -56.55, -54.86, -55.43, -53.24, -52.91, -49.89, -49.44, -56.17, -54.44, -55.07, -52.16, -51.62, -52.08, -52.47, -50.78, -52.33, -51.11, -50.40, -50.46, -49.88, -47.60, -48.12, -46.91, -46.56, -47.11, -47.96, -47.85, -47.66, -49.12, -49.03, -49.00, -47.72, -50.12, -48.83, -51.52, -52.09, -51.77, -54.41, -55.83, -55.67, -54.63, -54.44, -57.08, -55.38, -55.30, -56.38, -57.65, -56.24, -55.55, -56.13, -57.21, -55.37, -56.36, -49.70, -53.98, -56.25, -52.77, -51.23, -53.24, -51.50, -51.22, -54.30, -47.96, -47.37, -50.52, -49.66, -48.20, -48.19, -48.88, -49.88, -49.14, -48.33, -53.04, -46.22, -45.74, -44.38, -44.14, -44.27, -48.95, -51.03, -48.22, -54.15, -53.29, -53.35, -55.30, -55.47, -56.60, -55.93, -55.65, -56.60, -55.35, -56.44, -57.01, -56.07, -56.92, -57.00, -56.73, -55.94, -57.18, -57.84, -56.12, -57.37, -55.66, -57.01, -56.56, -56.18, -55.84, -56.97, -55.67, -57.17, -55.40, -56.04, -56.45, -55.40, -56.30, -57.16, -56.69, -56.38, -56.51, -58.29, -56.75, -56.57, -56.58, -57.41, -55.69, -55.22, -56.55, -56.32, -54.90, -57.22, -57.16, -54.43, -55.79, -56.38, -55.43, -56.40, -57.46, -55.53, -56.06, -55.72, -57.01, -55.71, -56.12, -56.92, -56.61, -56.38, -55.20, -56.70, -54.55, -55.97, -56.45, -56.18, -57.00, -56.34, -56.95, -57.41, -56.66, -56.50, -56.53, -56.84, -55.92, -56.55, -57.25, -57.17, -56.01, -57.41, -56.67, -57.25, -56.73, -56.17, -54.97, -57.11, -55.38, -56.45, -55.86, -57.38, -56.68, -53.75, -56.87, -55.62, -56.38, -56.18, -56.63, -56.31, -55.34, -55.81, -55.35, -57.22, -57.08, -56.89, -56.30, -55.00, -55.76, -55.91, -55.95, -56.67, -56.60, -53.55, -56.84, -55.81, -56.10, -57.05, -55.80, -59.13, -55.85, -57.31, -56.63, -55.99, -57.52, -55.94, -55.74, -54.33, -55.71, -56.26, -56.90, -54.40, -55.46, -55.10, -55.36, -55.00, -54.40, -52.54, -46.35, -47.36, -48.21, -44.62, -48.27, -46.27, -48.77, -50.58, -48.74, -50.57, -43.90, -45.87, -43.38, -47.60, -45.35, -48.42, -48.75, -45.16, -44.25, -45.65, -42.93, -45.69, -45.15, -50.86, -49.36, -56.06, -55.71, -56.53, -56.88, -55.48, -56.05, -57.08, -54.33, -55.04, -55.59, -56.48, -56.26, -58.16, -56.75, -55.52, -54.57, -56.29, -56.43, -56.73, -55.64, -55.78, -56.26, -56.41, -55.61, -56.66, -55.52, -55.91, -56.75, -57.18, -54.93, -55.95, -55.58, -56.67, -53.70, -55.61, -55.68, -54.51, -51.40, -51.78, -50.04, -49.97, -48.48, -47.33, -50.10, -49.15, -45.43, -44.37, -38.13, -40.32, -46.39, -49.53, -51.74, -51.01, -48.72, -48.98, -53.14, -54.61, -55.59, -56.10, -55.87, -55.97, -56.47, -56.59, -52.77, -54.11, -53.95, -53.67, -55.30, -57.18, -56.47, -56.36, -56.22, -55.48, -56.71, -56.41, -57.46, -57.06, -56.96, -55.20, -55.95, -55.90, -56.97, -56.87, -55.85, -54.89, -56.67, -56.91, -56.12, -57.23, -54.64, -55.86, -56.79, -56.61, -56.51, -55.90, -56.97, -56.13, -54.32, -56.13, -57.13, -57.32, -57.95, -56.33, -56.99, -56.12, -56.88, -54.77, -55.85, -56.14, -56.19, -54.29, -54.64, -54.31, -53.60, -55.48, -56.31, -56.01, -55.86, -57.29, -57.02, -56.60, -54.59, -55.13, -56.11, -57.00, -57.32, -57.09, -56.82, -56.87, -56.07, -57.50, -58.15, -56.89, -55.46, -56.99, -57.97, -57.07, -54.88, -57.30, -57.51, -55.65, -57.37, -57.27, -57.05, -55.00, -57.34, -57.71, -56.54, -56.09, -56.25, -57.27, -58.09, -55.71, -57.40, -56.68, -56.17, -56.04, -55.32, -55.12, -57.07, -57.01, -57.21, -56.95, -56.41, -57.51, -54.84, -56.64, -57.59, -56.70, -56.80, -57.10, -55.76, -56.93, -55.13, -56.10, -56.73, -55.19, -57.58, -57.68, -56.38, -57.07, -57.20, -55.70, -56.06, -56.98, -56.97, -57.46, -57.46, -55.36, -56.21, -57.05, -56.06, -57.32, -57.04, -56.99, -57.99, -54.56, -57.70, -56.22, -58.73, -55.86, -56.61, -57.11, -55.61, -57.12, -55.47, -58.51, -57.51, -55.47, -55.89, -56.83, -55.66, -55.32, -57.98, -56.23, -56.80, -57.90, -56.69, -56.40, -56.88, -54.92, -57.25, -57.32, -58.07, -56.45, -56.61, -56.46, -55.92, -57.31, -56.47, -57.18, -57.14, -56.33, -55.33, -56.19, -54.83, -56.16, -57.31, -57.45, -57.87, -57.70, -57.94, -57.30, -58.63, -58.38, -56.58, -56.62, -58.84, -58.42, -57.35, -55.96, -55.41, -56.71, -56.78, -57.40, -56.04, -56.96, -56.41, -57.30, -58.86, -56.66, -56.55, -57.87, -56.98, -58.47, -55.46, -56.56, -57.29, -56.48, -56.19, -57.79, -57.43, -56.95, -57.58, -56.65, -57.62, -56.05, -58.03, -56.54, -57.13, -57.24, -58.05, -56.84, -56.65, -57.52, -56.43, -56.96, -58.12, -56.07, -57.19, -55.45, -57.83, -55.20, -55.38, -55.18, -55.57, -55.36, -57.27, -54.97, -54.97, -56.52, -56.93, -56.14, -56.95, -58.01, -55.66, -59.29, -56.64, -57.59, -56.96, -56.89, -57.55, -57.39, -56.52, -56.95, -56.74, -56.37, -55.15, -56.52, -58.06, -56.11, -57.34, -57.73, -56.59, -56.35, -58.06, -58.33, -57.89, -57.53, -55.62, -56.81, -58.16, -58.10, -57.44, -57.34, -56.33, -57.56, -54.15, -57.50, -57.39, -53.83, -52.67, -57.56, -54.15, -55.72, -58.08, -56.94, -56.20, -57.76, -57.27, -57.64, -56.52, -57.11, -55.81, -56.93, -58.30, -58.19, -56.22, -55.42, -57.48, -57.86, -57.10, -57.98, -55.90, -57.11, -56.12, -57.86, -56.61, -57.15, -55.55, -56.43, -56.10, -57.72, -58.10, -57.05, -57.17, -56.74, -57.57, -56.15, -57.08, -56.52, -56.70, -57.66, -57.07, -58.52, -55.20, -55.24, -55.90, -54.97, -57.52, -55.96, -57.98, -57.99, -55.22, -57.18, -54.74, -57.17, -55.88, -56.73, -57.97, -57.35, -57.03, -55.97, -55.62, -55.98, -57.91, -56.60, -57.22, -56.38, -58.18, -55.40, -58.04, -55.67, -57.22, -56.16, -57.22, -56.10, -58.02, -56.50, -55.50, -57.50, -56.57, -56.41, -56.16, -56.01, -58.16, -58.17, -56.16, -56.12, -57.54, -54.89, -56.32, -55.78, -55.47, -55.25, -57.69, -58.38, -57.43, -57.27, -57.01, -57.38, -55.60, -57.67, -56.81, -57.90, -57.44, -57.91, -56.35, -55.54, -57.99, -56.75, -56.98, -56.92, -57.33, -57.95, -57.01, -58.27, -57.46, -56.26, -58.05, -57.94, -56.19, -57.29, -56.08, -57.10, -55.84, -57.05, -57.31, -55.90, -56.72, -57.91, -56.30, -57.92, -57.76, -54.32, -56.19, -55.26, -57.50, -57.22, -54.91, -54.82, -57.19, -57.07, -56.47, -54.07, -55.68, -55.87, -56.26, -53.10, -52.46, -51.51, -49.47, -46.82, -50.85, -48.91, -55.31, -57.21, -57.03, -56.72, -56.54, -56.34, -57.09, -55.37, -55.60, -57.03, -55.83, -56.38, -57.29, -57.45, -55.67, -55.22, -57.43, -57.10, -56.00, -55.87, -57.10, -57.19, -57.85, -57.11, -56.78, -57.96, -55.86, -57.00, -56.98, -55.96, -56.75, -56.39, -58.19, -56.93, -57.89, -57.18, -56.77, -57.05, -57.28, -57.02, -56.91, -56.97, -56.88, -57.56, -58.77, -57.43, -57.22, -57.00, -56.29, -57.10, -56.50, -55.88, -57.79, -58.55, -57.86, -55.96, -55.25, -57.04, -57.10, -56.60, -54.31, -57.24, -57.73, -56.01, -58.63, -55.04, -56.51, -56.64, -55.55, -51.88, -52.56, -51.14, -50.71, -50.48, -48.24, -51.04, -51.23, -52.26, -50.29, -51.10, -46.32, -48.71, -50.05, -51.26, -52.34, -52.58, -51.33, -45.95, -44.80, -45.93, -47.73, -45.76, -49.01, -55.42, -56.71, -57.07, -56.69, -57.16, -57.18, -58.08, -57.51, -56.53, -57.85, -56.34, -57.27, -57.53, -55.60, -54.13, -57.31, -56.59, -56.46, -56.02, -55.87, -56.29, -55.62, -50.55, -49.47, -50.93, -52.75, -51.29, -56.12, -53.19, -57.78, -55.76, -56.30, -55.16, -55.16, -56.57, -55.25, -56.26, -55.42, -56.81, -55.79, -56.70, -57.38, -55.81, -56.44, -57.95, -56.28, -57.46, -56.53, -56.44, -56.56, -55.76, -57.03, -56.79, -56.36, -57.61, -56.65, -55.41, -57.96, -56.94, -58.48, -57.66, -58.04, -56.46, -55.78, -53.72, -56.25, -56.65, -55.87, -55.47, -56.72, -56.55, -56.39, -55.33, -57.35, -57.72, -56.96, -57.25, -56.44, -54.45, -56.32, -54.32, -53.63, -54.53, -54.94, -54.60, -54.86, -54.17, -52.68, -55.03, -56.20, -54.69, -56.82, -55.51, -56.77, -55.42, -54.64, -56.06, -55.79, -55.20, -57.26, -58.40, -57.72, -56.87, -56.65, -56.30, -56.98, -56.56, -56.80, -57.53, -55.80, -55.38, -56.27, -56.59, -56.66, -56.97, -55.41, -56.76, -55.61, -57.36, -57.51, -56.30, -57.94, -56.02, -56.71, -55.42, -57.38, -54.00, -54.95, -57.42, -56.94, -56.45, -57.26, -56.41, -55.89, -57.51, -56.84, -55.63, -57.81, -56.82, -56.27, -55.31, -57.77, -57.41, -57.51, -55.32, -57.56, -56.94, -55.12, -57.26, -57.39, -56.37, -56.00, -56.48, -56.37, -57.53, -56.46, -57.47, -57.04, -56.93, -58.06, -55.22, -57.56, -56.69, -56.12, -55.96, -55.00, -54.74, -54.23, -50.94, -50.16, -46.45, -46.62, -47.56, -48.17, -50.82, -51.84, -50.91, -54.16, -54.14, -53.03, -54.77, -52.50, -52.00, -51.09, -51.78, -50.62, -49.24, -48.12, -47.10, -46.55, -44.86, -41.54, -39.31, -40.98, -41.92, -42.76, -49.05, -49.11, -53.14, -54.47, -55.12, -56.54, -54.64, -55.62, -56.85, -54.28, -56.66, -57.11, -55.64, -54.62, -55.25, -56.02, -54.36, -53.45, -56.12, -54.94, -56.01, -56.38, -55.76, -55.07, -55.37, -55.45, -54.73, -55.71, -54.62, -54.14, -54.58, -56.16, -57.10, -54.52, -55.57, -53.62, -55.79, -55.99, -55.30, -55.83, -56.69, -53.91, -56.65, -54.77, -55.38, -57.21, -57.35, -55.01, -56.64, -55.99, -56.07, -55.50, -54.36, -57.31, -56.29, -57.36, -57.01, -57.41, -56.16, -55.25, -56.18, -55.25, -56.06, -55.18, -53.40, -54.57, -56.37, -56.03, -56.30, -55.48, -56.56, -56.36, -57.50, -56.49, -54.68, -55.71, -57.28, -54.29, -56.60, -56.91, -56.68, -56.75, -55.99, -56.86, -56.85, -55.62, -56.60, -55.21, -56.03, -56.81, -54.57, -56.38, -56.69, -56.65, -56.28, -55.02, -56.34, -55.76, -55.55, -56.72, -53.60, -55.66, -56.10, -56.32, -56.49, -54.10, -53.73, -56.30, -51.77, -55.06, -55.28, -55.11, -53.57, -53.35, -52.14, -51.09, -53.00, -51.90, -50.36, -47.17, -47.23, -46.38, -44.53, -37.09, -35.36, -39.25, -45.11, -47.07, -45.28, -48.21, -45.15, -45.24, -49.75, -49.67, -50.93, -49.12, -53.88, -53.22, -54.90, -55.76, -55.93, -55.31, -56.62, -53.37, -54.15, -49.89, -54.17, -54.27, -52.86, -56.62, -55.62, -55.93, -56.64, -56.88, -55.26, -54.91, -55.86, -53.85, -54.57, -55.99, -55.05, -55.50, -55.47, -54.39, -56.09, -56.72, -56.88, -56.64, -56.34, -56.68, -55.53, -57.64, -56.77, -56.51, -57.06, -57.34, -58.00, -54.43, -55.90, -56.98, -56.88, -56.12, -56.04, -55.30, -56.27, -56.97, -57.29, -56.65, -55.97, -54.54, -55.35, -55.32, -55.65, -56.75, -54.61, -57.61, -54.72, -55.41, -55.79, -57.46, -55.50, -55.62, -56.29, -56.25, -56.97, -56.54, -55.68, -55.49, -56.30, -57.23, -56.06, -57.40, -57.30, -57.46, -56.59, -55.93, -57.15, -57.21, -56.55, -55.16, -55.26, -56.34, -54.07, -55.02, -54.34, -54.15, -50.21, -51.34, -54.57, -55.28, -55.18, -56.00, -56.70, -55.82, -57.14, -55.72, -56.16, -55.37, -56.45, -57.12, -55.36, -53.36, -52.24, -55.25, -54.14, -55.16, -54.99, -56.50, -55.95, -55.45, -55.42, -55.17, -53.17, -56.23, -56.42, -55.30, -55.35, -55.40, -55.61, -57.19, -56.05, -54.09, -52.48, -54.14, -52.66, -53.13, -54.99, -55.56, -54.30, -52.75, -53.48, -53.67, -51.47, -50.71, -50.86, -49.34, -46.63, -42.05, -37.79, -44.05, -48.10, -47.07, -50.80, -50.46, -51.67, -50.97, -49.22, -54.39, -49.73, -53.51, -54.02, -52.61, -55.10, -52.33, -56.15, -55.73, -55.71, -56.05, -55.53, -56.40, -55.71, -55.66, -51.96, -51.74, -52.42, -51.17, -52.43, -54.75, -55.31, -54.35, -53.11, -53.37, -53.24, -56.38, -56.26, -56.00, -53.27, -55.99, -55.55, -55.74, -55.53, -56.05, -56.40, -55.83, -53.71, -55.28, -54.94, -50.73, -50.51, -40.77, -46.61, -53.50, -55.82, -54.37, -55.11, -55.66, -56.64, -54.76, -56.25, -54.60, -53.67, -56.93, -55.40, -57.06, -56.47, -56.54, -55.79, -57.11, -56.34, -54.99, -55.13, -56.49, -56.38, -55.09, -57.25, -56.29, -55.44, -56.60, -55.13, -53.75, -55.07, -55.89, -54.77, -54.83, -54.93, -56.38, -56.11, -55.61, -55.71, -55.76, -56.48, -55.90, -53.90, -54.63, -55.06, -55.97, -55.15, -56.26, -55.35, -53.92, -50.43, -54.11, -53.97, -57.29, -56.12, -55.90, -55.47, -56.76, -55.79, -57.40, -54.59, -56.21, -56.92, -55.21, -56.42, -56.26, -55.75, -57.10, -55.29, -53.76, -55.03, -56.06, -55.49, -55.89, -55.35, -55.83, -55.61, -55.52, -56.20, -55.26, -56.58, -56.20, -56.02, -55.52, -56.11, -55.16, -55.80, -55.34, -55.27, -55.94, -54.40, -55.72, -55.53, -54.06, -55.03, -55.37, -56.26, -55.17, -54.13, -54.25, -52.85, -51.13, -52.14, -52.19, -56.66, -54.15, -53.56, -52.12, -51.76, -48.41, -48.27, -50.35, -50.79, -53.15, -50.54, -48.91, -50.73, -50.24, -49.71, -55.11, -53.90, -54.86, -56.34, -57.04, -56.62, -56.44, -53.36, -54.86, -56.72, -56.71, -55.81, -56.39, -56.81, -57.46, -55.32, -56.39, -56.97, -54.76, -55.22, -56.45, -55.89, -56.17, -56.92, -57.01, -56.83, -55.21, -55.27, -54.74, -54.86, -56.02, -54.82, -55.71, -52.78, -54.98, -57.35, -57.25, -55.11, -56.01, -54.91, -56.94, -55.83, -55.98, -56.91, -56.00, -55.27, -57.52, -55.91, -53.69, -55.62, -56.03, -56.14, -56.00, -55.81, -54.86, -56.29, -55.69, -56.66, -54.74, -56.19, -56.20, -55.20, -56.45, -56.22, -55.50, -55.07, -54.30, -54.20, -54.62, -56.12, -54.54, -55.81, -55.45, -58.14, -55.52, -55.75, -56.16, -55.30, -57.94, -55.96, -55.58, -56.38, -56.31, -56.10, -52.99, -53.97, -55.35, -56.13, -55.56, -55.56 +2018-12-30, 14:34:46, 132000000, 132200000, 97.66, 4088, -55.68, -55.76, -54.81, -56.89, -55.28, -56.47, -56.33, -55.67, -57.32, -56.38, -54.90, -55.73, -57.70, -56.16, -55.81, -56.38, -55.80, -55.36, -56.12, -55.58, -55.66, -54.52, -55.99, -54.45, -56.43, -57.90, -55.83, -55.98, -56.28, -56.92, -56.77, -55.19, -56.46, -55.40, -55.53, -55.74, -56.64, -54.31, -56.87, -57.20, -56.33, -55.33, -53.91, -53.93, -54.36, -51.80, -48.94, -47.27, -50.51, -54.72, -53.75, -54.53, -56.52, -54.78, -54.68, -54.57, -54.35, -56.29, -55.21, -57.07, -56.52, -54.14, -52.01, -47.78, -55.86, -55.87, -56.16, -55.79, -55.54, -56.58, -54.70, -54.98, -56.06, -55.14, -56.21, -55.47, -56.40, -55.14, -55.44, -55.01, -55.95, -56.57, -57.01, -54.95, -53.83, -56.38, -54.20, -57.55, -54.72, -54.65, -54.44, -55.22, -55.68, -55.73, -55.92, -55.27, -53.62, -55.68, -54.73, -55.11, -54.05, -56.25, -56.50, -56.18, -56.69, -53.79, -54.69, -54.95, -55.84, -56.62, -56.76, -57.38, -57.07, -57.66, -55.58, -55.86, -57.27, -55.39, -56.76, -55.61, -53.74, -54.88, -55.56, -54.54, -56.69, -53.72, -56.44, -55.38, -54.61, -54.40, -55.25, -56.14, -56.05, -54.32, -56.52, -54.91, -57.07, -55.47, -56.56, -58.04, -56.61, -53.87, -56.15, -55.88, -56.69, -56.29, -55.77, -56.37, -53.83, -53.93, -56.10, -57.38, -55.43, -55.41, -56.68, -54.48, -55.45, -55.68, -56.03, -55.04, -55.98, -53.78, -56.65, -56.95, -55.10, -55.18, -55.25, -54.52, -55.55, -54.56, -47.69, -55.47, -52.51, -52.29, -55.88, -46.31, -50.79, -54.52, -54.80, -55.91, -55.83, -55.45, -55.87, -55.04, -56.42, -56.54, -56.73, -55.62, -56.30, -55.04, -55.76, -54.92, -52.10, -54.20, -53.39, -53.86, -55.32, -54.49, -56.47, -55.80, -55.36, -55.42, -55.03, -54.64, -55.72, -56.76, -54.71, -56.06, -55.61, -54.35, -57.10, -56.47, -54.94, -56.59, -55.79, -55.06, -56.00, -55.67, -57.27, -56.93, -55.91, -56.97, -56.80, -55.78, -56.97, -56.67, -55.35, -54.54, -53.74, -55.13, -56.35, -53.73, -55.57, -53.98, -54.56, -54.60, -52.03, -51.77, -49.83, -48.67, -49.02, -47.51, -46.96, -46.37, -44.72, -46.54, -46.08, -44.06, -43.26, -44.46, -44.52, -44.46, -44.05, -45.65, -42.21, -44.01, -44.57, -45.69, -43.06, -44.75, -46.23, -47.39, -47.34, -47.79, -48.55, -50.76, -52.65, -52.51, -54.96, -53.32, -52.73, -54.16, -52.77, -47.56, -43.89, -48.83, -51.96, -54.24, -55.30, -56.45, -56.45, -55.75, -52.85, -54.77, -52.72, -54.94, -56.64, -53.91, -55.70, -56.37, -54.71, -55.74, -55.60, -55.27, -55.29, -53.92, -55.74, -55.89, -54.71, -55.56, -53.93, -54.44, -55.08, -52.25, -49.33, -45.88, -45.96, -47.01, -47.97, -46.83, -47.46, -46.85, -48.10, -47.08, -46.69, -46.75, -45.25, -45.78, -43.95, -44.39, -43.75, -43.12, -42.38, -43.42, -42.32, -45.18, -45.55, -45.56, -47.65, -49.74, -50.37, -49.92, -49.88, -50.87, -50.52, -51.07, -49.48, -49.33, -49.40, -49.57, -50.19, -51.05, -49.03, -51.25, -49.82, -50.24, -47.36, -45.76, -48.10, -46.31, -47.70, -47.51, -48.29, -49.01, -49.59, -50.65, -51.45, -48.33, -50.16, -49.45, -50.92, -51.06, -50.23, -48.07, -48.60, -44.16, -45.32, -45.70, -45.05, -43.70, -42.63, -42.33, -41.91, -40.59, -42.03, -37.86, -42.05, -39.48, -41.01, -41.39, -41.91, -43.75, -43.10, -44.13, -44.13, -42.56, -43.78, -44.73, -47.18, -45.60, -45.76, -46.25, -44.46, -46.57, -45.90, -49.21, -48.38, -49.43, -47.30, -45.92, -48.29, -49.65, -47.46, -48.05, -52.08, -53.50, -51.95, -52.73, -54.02, -53.23, -54.26, -54.65, -55.17, -55.41, -55.19, -55.38, -56.09, -55.29, -55.20, -56.67, -53.35, -53.42, -53.73, -55.81, -55.97, -54.61, -53.80, -55.62, -53.00, -52.06, -53.96, -56.49, -55.63, -54.83, -56.19, -55.04, -56.95, -53.91, -56.24, -55.16, -54.09, -52.92, -53.99, -54.41, -55.87, -55.30, -56.14, -54.85, -54.06, -55.10, -52.98, -54.14, -52.88, -53.02, -47.86, -47.26, -42.15, -44.73, -49.48, -51.08, -53.97, -55.46, -54.83, -54.59, -54.62, -56.21, -53.88, -55.80, -56.61, -51.61, -54.64, -56.04, -55.98, -55.76, -53.17, -57.24, -55.24, -56.30, -54.69, -56.04, -55.46, -56.67, -54.34, -54.43, -47.41, -48.71, -53.29, -53.26, -52.91, -52.76, -52.48, -52.74, -50.64, -51.95, -51.42, -50.75, -49.27, -48.81, -48.68, -48.85, -49.05, -47.63, -50.03, -48.02, -48.81, -49.70, -46.83, -47.39, -47.12, -48.27, -49.85, -49.96, -50.28, -50.08, -52.18, -53.04, -53.98, -55.60, -55.17, -55.04, -54.53, -57.00, -56.07, -54.96, -56.00, -55.19, -56.26, -54.58, -56.26, -56.30, -55.72, -56.66, -54.79, -54.72, -55.59, -54.74, -54.84, -54.39, -51.70, -53.11, -52.50, -51.11, -51.24, -48.84, -47.12, -47.60, -45.72, -44.42, -47.82, -48.22, -49.04, -49.54, -40.83, -42.05, -40.82, -44.54, -49.03, -50.29, -52.38, -52.15, -53.70, -53.66, -52.19, -54.84, -55.10, -55.81, -56.61, -55.67, -57.09, -57.57, -56.44, -54.56, -54.79, -56.21, -57.33, -54.77, -56.45, -57.19, -55.80, -56.33, -53.40, -58.05, -55.54, -56.77, -56.07, -57.31, -55.27, -56.99, -55.64, -55.96, -57.61, -56.68, -55.38, -56.73, -55.97, -56.40, -55.47, -55.05, -56.68, -56.70, -55.91, -55.87, -56.80, -55.78, -56.36, -55.15, -57.06, -57.14, -56.68, -56.72, -56.47, -56.07, -54.60, -56.27, -55.83, -55.35, -56.67, -56.47, -56.45, -56.20, -56.20, -57.04, -57.30, -56.92, -56.85, -55.51, -56.66, -57.66, -55.38, -58.34, -56.88, -55.48, -57.08, -56.00, -56.61, -54.60, -56.45, -55.84, -55.78, -54.55, -55.33, -56.43, -57.60, -53.74, -56.10, -56.65, -56.57, -56.42, -55.30, -55.13, -57.77, -56.90, -56.11, -55.69, -55.97, -56.82, -56.88, -56.44, -56.89, -55.98, -56.12, -54.98, -56.46, -55.51, -56.87, -55.81, -57.57, -55.18, -56.77, -55.72, -54.37, -55.66, -56.94, -57.14, -57.44, -57.72, -55.10, -54.08, -55.91, -55.99, -57.22, -55.58, -56.89, -57.61, -54.83, -54.97, -56.10, -55.79, -57.04, -56.23, -56.32, -56.50, -57.11, -56.55, -56.14, -53.23, -54.68, -56.13, -55.61, -55.28, -55.27, -55.50, -52.22, -47.76, -45.45, -52.49, -55.31, -53.69, -55.74, -55.78, -54.94, -55.38, -55.84, -56.55, -54.23, -55.49, -56.14, -56.65, -55.14, -55.25, -53.00, -49.17, -55.99, -55.07, -56.40, -55.61, -55.86, -54.22, -55.01, -56.98, -54.06, -56.68, -55.95, -56.23, -54.82, -54.45, -56.95, -56.09, -56.12, -55.05, -55.06, -55.88, -57.10, -56.82, -53.66, -54.07, -57.32, -55.84, -55.35, -54.87, -55.95, -56.66, -57.49, -54.85, -55.89, -55.63, -57.15, -56.12, -57.65, -55.84, -56.50, -57.05, -57.15, -53.09, -52.38, -51.51, -49.95, -53.68, -52.37, -51.01, -50.24, -46.92, -45.89, -40.55, -47.93, -49.13, -53.76, -53.24, -51.99, -49.82, -54.60, -54.80, -55.35, -55.86, -56.37, -55.43, -57.07, -56.84, -56.65, -55.13, -54.62, -53.57, -55.09, -55.32, -57.36, -56.59, -56.71, -56.43, -57.50, -56.33, -57.16, -57.35, -56.84, -57.01, -56.09, -57.26, -57.10, -55.94, -55.33, -57.68, -55.62, -56.69, -57.11, -54.76, -57.20, -56.90, -56.19, -56.32, -55.94, -56.06, -56.25, -56.34, -56.77, -54.69, -56.79, -56.40, -55.98, -56.00, -54.78, -53.77, -55.42, -54.71, -55.42, -57.50, -55.47, -55.30, -54.72, -54.06, -51.73, -54.16, -56.99, -55.64, -56.76, -55.97, -55.63, -50.15, -51.63, -54.90, -56.35, -56.39, -56.75, -54.62, -57.07, -56.30, -55.97, -55.97, -58.13, -56.14, -56.89, -56.79, -57.92, -54.61, -56.36, -56.75, -57.64, -54.89, -56.25, -56.42, -56.50, -57.92, -56.18, -56.73, -55.96, -56.81, -54.40, -56.68, -56.52, -56.71, -56.10, -56.09, -55.91, -56.17, -56.54, -54.71, -54.37, -56.44, -55.85, -55.90, -55.84, -56.30, -57.61, -58.26, -56.85, -56.98, -56.63, -56.71, -55.54, -58.66, -57.09, -55.54, -56.56, -55.23, -56.88, -57.47, -56.99, -57.14, -55.75, -55.67, -57.47, -57.88, -55.48, -58.00, -56.16, -56.38, -54.63, -55.29, -56.85, -55.50, -55.56, -56.78, -57.53, -58.23, -57.44, -57.56, -56.18, -57.66, -57.54, -53.92, -55.54, -57.08, -55.41, -55.67, -56.45, -57.32, -56.49, -56.60, -56.82, -57.06, -55.70, -56.99, -57.33, -54.86, -55.60, -57.76, -56.82, -56.90, -56.65, -57.70, -58.63, -55.67, -55.61, -55.68, -56.47, -57.37, -57.89, -57.17, -57.40, -56.99, -56.74, -54.86, -57.10, -56.79, -56.14, -55.24, -57.57, -57.05, -56.92, -57.32, -57.51, -58.05, -57.01, -58.20, -58.10, -56.95, -56.91, -58.15, -58.15, -57.89, -57.26, -56.00, -56.96, -55.47, -55.98, -57.36, -56.30, -57.09, -57.66, -56.88, -57.35, -56.62, -56.72, -55.60, -55.57, -57.79, -56.45, -56.19, -57.52, -56.97, -57.78, -55.81, -58.45, -57.71, -57.45, -56.06, -56.38, -57.47, -56.86, -56.77, -57.32, -57.45, -54.80, -57.49, -57.49, -58.22, -55.92, -56.49, -56.54, -56.82, -55.56, -56.38, -56.62, -56.64, -57.53, -56.71, -56.66, -56.66, -56.97, -58.17, -57.20, -57.10, -56.41, -57.28, -56.55, -57.44, -57.49, -55.72, -56.55, -56.21, -55.37, -54.96, -57.59, -57.53, -56.17, -56.40, -55.76, -57.58, -57.32, -57.44, -55.00, -56.63, -58.00, -56.82, -56.90, -57.17, -58.20, -56.76, -56.50, -56.33, -57.58, -58.60, -56.95, -55.06, -57.64, -56.82, -56.73, -57.28, -53.58, -54.30, -55.71, -55.80, -58.07, -56.77, -57.37, -56.45, -56.46, -58.15, -57.30, -56.18, -56.84, -57.98, -57.40, -55.27, -57.48, -57.89, -56.83, -57.39, -58.25, -56.64, -56.78, -57.34, -57.72, -57.17, -57.65, -55.30, -57.79, -56.64, -56.56, -57.64, -57.32, -56.18, -56.66, -56.87, -56.56, -57.29, -56.74, -57.26, -56.51, -54.52, -57.95, -56.43, -57.16, -56.43, -56.51, -54.62, -55.23, -57.12, -57.85, -55.55, -58.03, -57.94, -56.55, -57.47, -57.98, -56.29, -57.15, -57.28, -57.29, -57.24, -57.74, -56.50, -57.87, -57.36, -57.49, -56.97, -57.64, -57.28, -57.31, -56.47, -57.61, -58.16, -58.17, -56.69, -55.49, -55.95, -56.80, -56.64, -58.12, -56.69, -55.76, -56.26, -54.68, -56.81, -57.50, -56.38, -56.27, -57.49, -55.83, -57.33, -58.36, -55.48, -54.42, -57.82, -56.43, -57.05, -55.77, -57.67, -57.77, -56.07, -57.36, -56.16, -57.15, -57.07, -55.90, -54.73, -55.99, -56.97, -55.44, -58.57, -56.59, -54.80, -57.77, -56.50, -57.12, -56.37, -58.49, -54.82, -57.61, -57.64, -57.06, -55.68, -58.46, -56.85, -56.94, -56.87, -56.35, -56.13, -57.59, -57.03, -55.74, -56.92, -55.32, -56.65, -56.65, -56.47, -56.03, -55.92, -55.13, -55.55, -57.07, -57.11, -55.60, -56.15, -56.70, -55.84, -55.78, -53.03, -54.17, -49.61, -51.28, -48.85, -55.50, -54.50, -57.01, -54.33, -56.86, -56.93, -56.79, -57.52, -57.32, -56.70, -56.35, -56.14, -58.61, -57.75, -56.90, -58.70, -55.70, -57.64, -57.52, -55.93, -57.20, -57.26, -57.05, -56.11, -54.73, -56.06, -58.00, -56.23, -56.81, -55.58, -56.56, -55.89, -55.71, -55.10, -56.66, -57.55, -57.87, -56.67, -57.45, -56.85, -54.94, -57.24, -57.28, -57.51, -56.45, -57.32, -55.81, -55.83, -55.76, -56.65, -57.54, -57.60, -57.59, -57.66, -56.47, -57.89, -57.86, -55.62, -55.45, -57.49, -57.66, -56.20, -56.79, -57.46, -55.37, -56.23, -56.53, -56.51, -56.58, -55.38, -46.67, -50.98, -50.04, -46.10, -43.26, -47.80, -47.19, -41.88, -46.43, -46.03, -44.27, -45.03, -45.53, -43.66, -40.61, -42.17, -43.49, -43.62, -43.88, -43.30, -40.66, -42.76, -39.64, -44.57, -52.12, -55.65, -55.53, -56.40, -55.41, -56.66, -55.05, -55.91, -57.12, -57.73, -55.89, -56.44, -55.64, -56.87, -56.68, -57.24, -56.05, -53.18, -56.89, -56.60, -53.28, -56.64, -56.79, -55.46, -53.13, -54.40, -56.26, -55.56, -55.12, -54.66, -53.73, -54.04, -50.65, -54.63, -55.69, -55.53, -55.28, -55.18, -55.30, -56.43, -57.00, -56.53, -57.50, -57.42, -57.05, -55.40, -56.70, -58.08, -56.24, -56.38, -58.18, -55.56, -55.97, -59.20, -56.74, -55.44, -56.80, -55.10, -57.31, -57.59, -56.38, -56.44, -56.13, -57.30, -54.92, -56.69, -56.79, -57.36, -54.86, -54.51, -51.66, -53.13, -58.01, -56.76, -55.67, -56.95, -57.27, -56.25, -55.87, -55.90, -54.22, -55.26, -53.55, -55.34, -53.58, -55.15, -52.85, -54.64, -55.16, -54.54, -53.65, -54.10, -56.61, -56.89, -56.01, -55.69, -55.23, -57.22, -55.68, -57.29, -57.17, -56.40, -56.13, -55.33, -56.35, -56.41, -57.67, -56.31, -56.92, -56.01, -56.25, -56.73, -56.29, -56.59, -57.22, -55.66, -56.54, -57.78, -55.86, -56.40, -55.15, -57.00, -56.27, -54.79, -56.16, -54.75, -55.01, -56.12, -57.33, -56.40, -57.38, -57.03, -55.76, -56.43, -55.84, -57.96, -56.60, -56.76, -56.56, -56.84, -56.48, -57.41, -56.58, -55.17, -56.86, -53.46, -56.55, -57.74, -54.00, -56.21, -56.38, -57.06, -56.42, -56.79, -58.09, -57.72, -55.67, -56.94, -56.78, -55.84, -55.24, -56.67, -55.67, -56.72, -56.01, -55.46, -54.65, -55.25, -55.98, -53.94, -55.21, -54.42, -52.06, -52.82, -55.49, -55.33, -54.16, -56.39, -54.39, -54.21, -55.05, -56.20, -56.50, -55.63, -54.78, -55.40, -55.60, -54.10, -54.10, -53.57, -48.88, -49.96, -50.28, -53.60, -48.82, -48.31, -53.37, -56.13, -56.52, -56.07, -56.61, -55.71, -55.56, -57.69, -57.26, -55.57, -55.65, -55.95, -57.15, -55.08, -57.20, -55.46, -54.88, -54.56, -54.60, -56.42, -56.54, -55.78, -57.26, -54.77, -57.51, -56.13, -55.57, -57.80, -56.05, -55.45, -56.64, -56.99, -54.58, -54.57, -56.06, -55.66, -55.70, -55.96, -55.20, -56.40, -57.06, -56.95, -56.61, -55.29, -56.70, -56.18, -53.12, -57.42, -56.37, -55.56, -55.64, -56.07, -56.34, -55.97, -55.71, -57.17, -56.40, -56.68, -55.36, -55.68, -56.25, -56.44, -54.72, -54.46, -51.64, -54.48, -56.56, -56.00, -56.86, -55.53, -56.54, -57.09, -54.13, -57.40, -57.03, -56.16, -57.02, -55.97, -58.01, -56.42, -56.22, -57.84, -56.07, -58.71, -56.42, -57.53, -53.58, -56.31, -57.51, -57.15, -56.87, -57.61, -55.46, -57.68, -56.78, -56.99, -56.41, -55.36, -55.85, -57.66, -55.50, -56.40, -56.72, -56.76, -55.80, -55.03, -55.47, -57.31, -55.95, -55.44, -56.27, -57.21, -56.03, -55.43, -54.13, -54.38, -55.84, -53.49, -51.44, -51.49, -51.13, -48.48, -44.62, -41.64, -38.47, -44.57, -47.29, -48.45, -48.23, -49.01, -52.32, -54.58, -55.93, -52.60, -56.26, -55.35, -55.47, -56.60, -56.48, -57.17, -56.81, -56.44, -52.97, -54.06, -55.14, -55.89, -56.37, -55.53, -56.60, -54.75, -54.12, -54.46, -56.35, -57.26, -55.06, -54.23, -55.35, -55.67, -54.59, -54.55, -55.09, -57.30, -56.13, -56.38, -56.06, -56.67, -55.39, -57.00, -56.01, -55.74, -54.25, -55.75, -56.84, -56.23, -57.58, -55.17, -55.71, -56.32, -57.99, -56.39, -57.14, -56.76, -57.07, -56.13, -56.31, -56.78, -54.42, -56.25, -55.02, -56.63, -56.14, -56.62, -56.93, -57.38, -56.21, -55.77, -56.67, -55.06, -56.52, -56.64, -56.42, -56.26, -55.06, -55.86, -56.09, -55.85, -55.86, -57.28, -55.81, -55.30, -54.53, -56.23, -56.67, -57.59, -56.91, -56.90, -57.41, -56.95, -57.02, -55.95, -56.05, -55.81, -55.33, -56.78, -54.90, -52.94, -48.96, -51.48, -55.81, -54.75, -55.70, -56.83, -55.37, -54.83, -54.77, -55.48, -55.93, -56.43, -56.06, -54.84, -53.93, -52.75, -54.19, -55.64, -55.83, -52.35, -55.45, -56.24, -55.13, -56.40, -55.60, -57.20, -55.91, -56.10, -56.10, -52.63, -54.81, -55.80, -55.11, -56.27, -55.50, -54.00, -56.03, -56.02, -55.61, -55.66, -52.84, -54.52, -53.91, -54.61, -52.85, -51.12, -53.80, -53.37, -52.54, -50.42, -48.02, -42.22, -37.78, -43.48, -48.12, -51.34, -50.73, -52.27, -52.61, -54.02, -54.22, -54.04, -54.86, -51.75, -49.29, -53.61, -54.14, -52.50, -55.41, -56.48, -56.38, -55.95, -55.86, -55.25, -56.47, -55.34, -54.61, -55.53, -56.53, -56.78, -56.54, -55.05, -55.15, -55.14, -50.85, -51.39, -53.76, -54.13, -54.67, -55.23, -56.06, -55.56, -54.14, -55.15, -55.68, -55.52, -56.18, -55.90, -54.43, -54.94, -52.82, -53.18, -48.48, -41.50, -52.13, -54.25, -56.13, -52.13, -55.80, -56.02, -55.39, -55.43, -56.67, -56.01, -55.06, -54.90, -55.74, -56.15, -56.56, -56.07, -53.38, -53.48, -56.94, -54.53, -56.13, -57.25, -55.59, -51.97, -53.97, -51.98, -54.19, -56.13, -55.87, -56.59, -55.11, -55.48, -54.80, -55.40, -55.98, -55.89, -55.98, -56.47, -54.09, -55.68, -55.86, -55.62, -54.70, -53.74, -53.94, -55.45, -55.65, -56.23, -56.19, -53.30, -51.79, -53.72, -53.56, -55.61, -55.82, -55.66, -55.27, -56.83, -57.20, -56.18, -54.91, -54.65, -56.54, -57.09, -56.06, -56.96, -55.90, -55.11, -57.27, -55.94, -55.27, -57.23, -54.71, -57.08, -56.70, -56.60, -55.99, -56.16, -55.68, -56.21, -55.96, -55.78, -55.19, -57.15, -57.14, -56.99, -56.16, -54.95, -55.01, -57.20, -55.90, -54.50, -57.00, -55.41, -55.45, -55.88, -55.62, -55.31, -55.76, -55.16, -54.02, -50.52, -49.65, -54.57, -54.12, -48.66, -54.19, -56.60, -53.02, -55.68, -51.68, -52.35, -54.52, -55.06, -54.43, -48.40, -47.86, -47.15, -47.29, -53.90, -54.16, -55.52, -54.93, -56.38, -55.50, -56.66, -56.50, -54.66, -55.60, -56.50, -54.89, -53.60, -57.13, -55.23, -56.60, -56.21, -55.84, -55.41, -54.88, -57.39, -56.17, -56.44, -55.22, -56.37, -56.72, -55.20, -53.20, -55.27, -55.82, -54.92, -55.80, -53.49, -52.05, -54.89, -56.47, -55.31, -57.52, -56.61, -56.80, -55.79, -55.37, -56.06, -55.88, -56.88, -56.53, -55.34, -55.53, -56.32, -56.02, -56.45, -54.94, -55.29, -55.23, -56.60, -56.63, -54.39, -56.07, -57.23, -56.70, -56.03, -55.33, -55.32, -56.80, -54.74, -55.45, -56.17, -56.52, -56.14, -55.27, -56.08, -55.98, -56.26, -55.36, -56.13, -53.40, -54.51, -55.41, -55.19, -55.24, -56.40, -55.35, -54.90, -57.69, -55.65, -54.52, -56.00, -56.03, -55.77, -55.77 +2018-12-30, 14:34:49, 132000000, 132200000, 97.66, 4088, -55.45, -55.49, -56.99, -54.68, -55.12, -55.47, -55.21, -56.05, -57.14, -54.99, -55.97, -54.55, -56.89, -55.03, -56.21, -56.73, -56.72, -56.70, -56.21, -56.13, -56.55, -56.07, -57.14, -56.33, -55.24, -56.81, -56.40, -56.34, -53.84, -55.92, -55.58, -55.40, -55.09, -56.10, -55.55, -56.97, -56.69, -55.91, -56.06, -55.36, -54.37, -55.42, -54.11, -55.83, -53.83, -50.75, -46.86, -46.90, -50.23, -51.11, -53.50, -53.43, -54.48, -54.14, -54.05, -55.67, -56.64, -55.04, -55.99, -55.70, -55.78, -55.59, -56.67, -53.50, -55.35, -54.36, -54.88, -55.97, -55.90, -54.60, -56.38, -55.93, -55.08, -55.73, -54.72, -56.54, -55.95, -55.61, -56.41, -56.53, -57.14, -56.24, -55.58, -55.18, -55.92, -54.85, -56.43, -55.47, -56.21, -57.26, -57.19, -55.90, -56.64, -55.43, -54.82, -57.18, -55.08, -54.59, -54.05, -55.34, -54.53, -53.33, -55.56, -55.75, -56.27, -55.46, -54.91, -55.58, -55.84, -55.97, -53.33, -56.20, -55.78, -55.91, -55.83, -55.78, -56.18, -56.77, -54.17, -56.08, -56.40, -53.53, -56.22, -56.24, -54.66, -54.45, -56.00, -56.27, -55.33, -56.87, -55.65, -55.69, -55.69, -55.43, -55.92, -57.07, -55.32, -54.85, -54.74, -54.99, -55.07, -49.76, -55.24, -55.26, -55.24, -54.39, -54.96, -54.45, -54.86, -54.98, -56.84, -55.95, -55.14, -56.28, -57.12, -55.08, -55.93, -56.96, -54.67, -55.44, -56.34, -55.59, -56.90, -55.04, -56.82, -57.67, -55.03, -55.48, -56.08, -54.40, -56.36, -55.43, -56.25, -56.59, -56.03, -56.20, -56.17, -56.17, -55.03, -56.65, -55.07, -56.41, -55.48, -55.49, -55.75, -55.07, -56.78, -55.48, -55.05, -56.70, -56.03, -54.26, -53.86, -52.11, -54.16, -54.13, -53.71, -53.70, -52.38, -51.25, -54.28, -55.55, -56.69, -52.28, -54.33, -55.39, -55.60, -56.80, -54.64, -55.50, -55.73, -55.72, -55.44, -54.59, -56.20, -56.28, -56.22, -53.97, -55.35, -56.71, -54.40, -55.67, -57.24, -56.86, -55.73, -56.05, -55.08, -56.24, -56.34, -56.12, -56.39, -56.37, -55.67, -55.30, -55.11, -56.12, -55.90, -54.65, -52.01, -53.22, -51.67, -51.75, -49.78, -49.60, -49.66, -50.38, -50.05, -49.55, -50.43, -47.90, -49.63, -47.82, -48.88, -50.33, -50.90, -49.94, -49.32, -49.56, -50.41, -51.06, -51.49, -51.86, -50.87, -53.36, -53.65, -53.44, -53.70, -55.16, -52.68, -52.77, -53.98, -54.10, -53.78, -54.76, -55.17, -55.34, -54.28, -56.85, -54.76, -55.27, -56.53, -54.17, -55.96, -56.71, -55.68, -56.89, -54.88, -56.01, -55.33, -54.05, -56.32, -55.57, -55.91, -55.84, -57.47, -53.01, -53.89, -55.47, -55.86, -54.94, -55.95, -51.63, -55.32, -52.63, -47.90, -46.03, -46.11, -46.12, -48.03, -48.43, -46.40, -48.33, -47.90, -48.19, -46.46, -45.02, -44.80, -46.15, -47.34, -48.02, -48.19, -47.99, -46.66, -48.78, -50.30, -48.99, -51.57, -50.70, -51.64, -49.56, -48.68, -48.15, -47.35, -48.98, -47.01, -48.22, -50.47, -50.33, -50.87, -49.08, -48.06, -48.59, -48.06, -47.61, -49.14, -48.91, -47.56, -47.66, -47.33, -48.01, -47.20, -45.17, -46.13, -46.69, -48.42, -46.15, -45.01, -44.05, -44.57, -47.31, -46.88, -47.87, -48.47, -49.59, -50.12, -49.82, -49.76, -49.28, -49.07, -48.72, -48.64, -50.88, -50.67, -50.00, -48.65, -49.06, -48.80, -46.40, -47.97, -49.03, -47.24, -48.38, -49.53, -50.71, -49.83, -49.18, -49.41, -49.04, -50.53, -49.47, -51.39, -50.10, -49.42, -51.91, -50.33, -52.14, -51.52, -51.99, -49.85, -49.18, -48.50, -48.00, -47.55, -48.07, -50.66, -53.91, -52.19, -54.76, -54.62, -54.63, -56.01, -55.52, -56.26, -55.48, -55.58, -56.68, -54.73, -55.09, -56.50, -55.87, -55.14, -54.74, -54.93, -54.03, -54.96, -56.81, -55.90, -56.52, -56.04, -53.50, -51.65, -54.30, -54.16, -54.44, -55.74, -56.83, -53.95, -54.80, -56.33, -56.47, -56.56, -55.14, -56.05, -56.53, -56.12, -54.52, -55.29, -55.39, -55.07, -54.77, -54.60, -54.51, -53.12, -53.54, -50.62, -47.82, -42.46, -45.94, -49.74, -52.85, -53.27, -53.08, -54.31, -55.47, -55.93, -55.08, -55.16, -55.17, -55.26, -53.43, -55.02, -57.53, -57.05, -55.43, -55.97, -55.15, -55.71, -54.92, -54.85, -54.29, -56.38, -54.03, -54.48, -53.64, -48.07, -49.00, -53.78, -54.38, -55.33, -56.27, -55.23, -55.19, -55.51, -54.97, -53.44, -55.18, -55.26, -53.37, -53.65, -52.70, -54.21, -53.24, -53.66, -52.63, -51.86, -52.83, -51.19, -49.20, -50.79, -52.00, -52.16, -52.55, -55.27, -55.40, -54.40, -53.86, -55.48, -55.83, -56.28, -56.36, -56.28, -55.84, -56.03, -56.38, -57.43, -54.88, -55.60, -56.43, -55.11, -56.17, -55.57, -53.86, -53.37, -51.58, -49.06, -51.82, -50.48, -51.04, -43.95, -46.15, -46.97, -47.89, -49.49, -39.36, -43.94, -44.03, -43.25, -38.41, -42.87, -46.04, -48.95, -47.39, -39.45, -38.15, -39.03, -41.33, -41.79, -46.94, -52.35, -49.67, -50.39, -52.80, -53.50, -54.78, -56.22, -55.09, -56.24, -56.26, -55.42, -56.04, -55.66, -54.10, -55.66, -56.47, -56.75, -55.76, -56.90, -57.01, -55.39, -56.06, -55.45, -55.86, -56.78, -57.61, -54.97, -55.51, -55.20, -57.22, -54.60, -55.94, -55.96, -56.51, -56.68, -57.02, -54.37, -55.69, -55.70, -56.43, -56.00, -55.54, -56.38, -57.19, -56.84, -57.21, -56.10, -57.01, -55.93, -54.99, -55.34, -57.02, -56.56, -55.67, -55.09, -57.04, -57.14, -56.43, -57.09, -55.50, -56.17, -55.61, -56.36, -55.73, -55.25, -55.64, -54.97, -56.46, -57.85, -56.28, -57.39, -56.18, -55.38, -57.52, -55.94, -55.90, -55.96, -56.26, -56.72, -57.18, -55.76, -57.06, -55.87, -57.31, -55.75, -56.80, -56.96, -56.51, -57.01, -55.97, -56.43, -56.46, -55.39, -56.66, -54.76, -55.04, -57.04, -52.73, -56.05, -55.72, -57.32, -56.27, -56.02, -53.88, -56.76, -55.25, -57.01, -55.04, -57.20, -58.18, -57.22, -54.99, -55.24, -57.56, -56.01, -57.16, -57.21, -56.81, -56.93, -55.68, -56.94, -56.46, -53.96, -57.27, -55.59, -56.03, -54.64, -57.14, -54.24, -55.12, -56.18, -56.85, -55.83, -56.13, -56.18, -55.88, -54.30, -54.52, -47.83, -51.34, -46.78, -55.73, -54.53, -54.76, -51.24, -50.30, -57.11, -57.89, -57.18, -55.93, -56.08, -56.71, -55.52, -54.65, -55.38, -55.49, -56.86, -54.87, -55.31, -56.09, -56.00, -54.98, -52.27, -52.77, -56.06, -55.52, -55.77, -54.55, -55.60, -55.24, -55.86, -55.60, -56.30, -56.64, -55.02, -56.15, -56.47, -56.30, -55.90, -53.72, -56.68, -56.65, -57.21, -57.00, -56.47, -53.62, -55.34, -56.08, -55.67, -56.09, -56.40, -55.71, -54.54, -55.85, -55.88, -56.37, -52.17, -54.78, -54.94, -51.64, -47.83, -45.74, -51.79, -49.06, -50.22, -50.15, -51.82, -48.27, -43.87, -40.68, -40.75, -44.98, -46.38, -47.50, -43.80, -36.49, -37.72, -42.90, -42.13, -44.78, -48.82, -51.27, -51.86, -53.00, -54.84, -56.06, -54.63, -55.39, -54.21, -54.67, -55.71, -54.16, -53.33, -52.89, -53.34, -53.92, -53.70, -56.12, -55.95, -55.02, -55.25, -55.34, -56.99, -55.29, -55.99, -56.46, -56.89, -56.25, -57.44, -55.23, -57.15, -54.14, -56.95, -54.42, -54.49, -56.88, -54.96, -56.30, -56.27, -56.12, -55.80, -55.40, -56.40, -57.18, -56.81, -55.72, -54.97, -54.52, -56.08, -55.21, -54.16, -55.68, -55.55, -56.41, -55.84, -55.75, -55.52, -56.47, -53.89, -53.06, -53.16, -54.87, -56.09, -55.76, -55.01, -55.60, -55.14, -50.28, -48.96, -51.91, -54.96, -57.21, -56.74, -56.14, -56.34, -54.75, -55.74, -56.02, -56.71, -56.08, -57.36, -56.85, -57.12, -57.65, -57.42, -56.75, -56.98, -55.53, -55.55, -56.37, -56.47, -55.36, -55.34, -53.15, -55.64, -55.89, -55.80, -57.69, -56.06, -56.89, -55.91, -54.92, -55.47, -57.08, -55.40, -54.85, -54.74, -55.84, -56.62, -55.91, -53.57, -55.43, -55.71, -55.56, -57.57, -55.56, -56.97, -57.29, -56.98, -56.67, -56.67, -57.20, -56.19, -57.44, -57.06, -55.59, -55.66, -57.83, -56.49, -56.52, -56.74, -57.96, -56.54, -56.17, -57.40, -57.33, -56.54, -55.99, -54.99, -55.75, -56.56, -57.01, -57.00, -57.05, -55.58, -56.95, -56.07, -56.26, -57.50, -55.67, -54.95, -56.21, -55.36, -55.41, -56.59, -57.04, -58.17, -58.02, -57.92, -57.01, -58.02, -56.10, -58.30, -52.61, -56.87, -57.38, -56.94, -57.55, -56.83, -53.78, -57.42, -56.91, -56.18, -57.26, -57.52, -57.68, -56.07, -57.76, -56.72, -56.83, -58.26, -57.32, -56.26, -56.87, -57.15, -57.16, -56.28, -57.71, -56.87, -57.34, -58.65, -56.00, -56.76, -57.28, -55.53, -54.84, -57.15, -57.86, -57.29, -54.44, -56.38, -55.57, -56.38, -58.04, -56.86, -56.93, -56.95, -57.16, -55.52, -56.66, -57.23, -57.76, -57.15, -57.88, -57.92, -57.74, -56.62, -56.07, -56.00, -57.39, -56.82, -56.27, -57.20, -56.41, -57.22, -54.92, -56.48, -57.03, -56.18, -58.05, -57.96, -56.79, -54.92, -56.39, -55.82, -57.02, -55.60, -55.77, -57.58, -56.63, -57.18, -57.47, -57.56, -56.90, -56.01, -57.03, -57.12, -57.12, -57.22, -58.24, -56.09, -57.50, -56.12, -56.14, -57.42, -58.14, -57.13, -56.19, -56.51, -56.76, -54.28, -57.48, -57.23, -55.72, -56.26, -57.43, -56.11, -57.32, -57.80, -55.92, -57.18, -56.19, -56.14, -58.43, -57.82, -58.11, -56.77, -56.71, -56.45, -57.92, -57.28, -57.23, -56.20, -57.24, -54.82, -57.29, -57.11, -57.24, -57.36, -56.37, -55.77, -55.89, -58.03, -58.11, -57.83, -57.46, -55.16, -57.24, -57.66, -56.56, -56.41, -57.56, -56.97, -56.86, -56.87, -57.29, -56.46, -56.34, -57.19, -56.36, -55.89, -58.30, -57.69, -58.11, -55.46, -56.15, -56.81, -57.85, -57.47, -54.91, -57.68, -56.37, -56.48, -57.37, -57.37, -54.91, -55.00, -57.34, -57.93, -57.04, -57.83, -55.50, -56.90, -56.17, -54.07, -55.71, -55.42, -56.45, -57.71, -56.87, -57.52, -55.16, -57.49, -56.15, -57.86, -56.29, -56.14, -57.58, -57.43, -57.06, -57.66, -57.20, -58.17, -55.11, -57.31, -56.61, -57.51, -57.12, -55.53, -56.52, -57.34, -57.30, -57.96, -56.08, -55.89, -56.79, -57.16, -57.50, -58.39, -57.52, -56.36, -55.63, -57.07, -56.08, -54.98, -56.65, -57.03, -57.27, -57.67, -56.61, -56.59, -56.51, -54.47, -56.47, -57.11, -57.36, -57.13, -55.91, -57.53, -56.62, -55.02, -55.85, -56.86, -57.14, -57.14, -55.87, -56.57, -57.45, -58.23, -56.72, -57.00, -57.65, -58.02, -56.05, -56.90, -57.01, -56.78, -57.43, -56.43, -55.94, -57.88, -56.69, -57.23, -57.42, -56.99, -57.96, -55.63, -55.63, -56.72, -57.20, -57.18, -57.18, -57.58, -56.56, -54.74, -57.88, -58.13, -57.29, -56.03, -55.08, -56.15, -55.53, -56.57, -56.90, -58.17, -56.62, -56.18, -56.41, -55.77, -54.85, -50.94, -55.41, -57.12, -57.00, -57.21, -56.80, -56.34, -56.52, -56.83, -57.38, -56.71, -55.98, -57.99, -57.04, -57.19, -56.96, -56.83, -58.37, -57.39, -57.55, -56.56, -55.17, -55.82, -56.40, -56.93, -56.76, -57.52, -56.36, -57.04, -56.07, -56.55, -57.67, -58.54, -57.32, -57.86, -56.45, -56.15, -56.20, -56.30, -56.64, -56.28, -58.42, -58.15, -58.20, -58.17, -57.19, -57.39, -56.74, -57.70, -57.22, -56.52, -57.60, -56.83, -56.82, -57.29, -56.98, -58.30, -57.32, -56.72, -55.44, -56.75, -57.50, -56.69, -57.27, -56.43, -57.85, -56.76, -57.25, -56.74, -56.72, -56.68, -56.57, -55.48, -56.17, -52.46, -51.65, -51.91, -53.20, -57.04, -56.87, -54.09, -53.20, -52.87, -53.72, -53.84, -52.34, -55.93, -56.43, -55.19, -56.81, -56.29, -50.31, -51.54, -50.56, -51.78, -56.45, -55.55, -56.76, -55.33, -57.69, -56.30, -55.81, -55.73, -56.67, -57.14, -57.46, -57.28, -58.05, -57.52, -56.87, -53.82, -55.88, -54.41, -54.86, -54.74, -54.01, -52.84, -54.92, -54.72, -52.43, -54.31, -54.84, -57.30, -57.71, -58.15, -57.10, -57.46, -56.81, -56.31, -56.86, -56.96, -55.33, -56.89, -57.15, -57.19, -57.17, -55.66, -57.77, -56.60, -55.78, -56.02, -58.31, -55.35, -58.01, -56.59, -57.43, -56.94, -58.34, -57.73, -57.54, -57.43, -56.04, -57.28, -56.96, -57.98, -57.02, -56.62, -56.93, -55.98, -56.38, -55.95, -57.12, -56.34, -55.39, -56.74, -56.79, -52.95, -56.15, -55.82, -58.15, -56.52, -56.55, -57.76, -55.74, -54.44, -54.01, -54.86, -54.23, -54.91, -54.74, -54.87, -54.20, -53.84, -54.96, -55.80, -56.39, -55.79, -54.16, -56.45, -56.09, -57.00, -55.05, -54.22, -56.05, -54.89, -55.90, -56.30, -56.65, -56.49, -55.76, -57.02, -57.46, -56.76, -56.67, -56.56, -56.77, -55.85, -55.24, -56.31, -56.63, -56.85, -57.04, -53.89, -57.35, -54.81, -56.32, -56.75, -55.06, -55.86, -56.06, -55.87, -57.53, -55.87, -55.21, -57.07, -56.68, -57.66, -55.96, -54.07, -56.71, -56.11, -57.60, -56.56, -57.77, -57.08, -57.36, -56.62, -56.01, -55.17, -55.84, -56.16, -56.41, -55.53, -57.31, -55.82, -57.03, -55.31, -57.58, -56.45, -55.13, -55.68, -57.69, -54.67, -56.95, -56.87, -57.12, -54.59, -56.18, -55.67, -56.67, -55.51, -55.38, -54.96, -54.99, -55.62, -55.45, -55.39, -50.95, -51.61, -49.21, -52.54, -55.05, -56.07, -56.01, -55.92, -54.89, -57.47, -57.07, -54.43, -55.12, -55.48, -53.49, -54.93, -52.10, -52.24, -53.04, -47.40, -46.49, -42.19, -43.12, -45.60, -50.49, -51.34, -53.97, -55.13, -54.71, -58.12, -56.78, -56.87, -55.68, -56.62, -55.63, -54.37, -57.36, -54.88, -58.15, -55.86, -56.79, -56.23, -55.87, -54.66, -54.13, -55.89, -56.48, -56.62, -56.83, -55.45, -55.07, -54.19, -55.69, -54.83, -55.50, -54.98, -54.92, -55.44, -56.86, -55.06, -55.83, -53.93, -56.25, -55.86, -55.83, -57.06, -56.84, -54.97, -55.02, -55.34, -55.13, -56.72, -55.73, -56.52, -54.47, -55.27, -55.03, -55.86, -56.95, -55.76, -56.24, -55.83, -54.47, -56.60, -55.59, -56.38, -56.12, -55.87, -54.38, -54.33, -53.12, -56.57, -55.26, -56.54, -56.56, -55.40, -55.96, -56.23, -58.25, -56.11, -57.23, -58.15, -57.41, -58.26, -57.11, -56.72, -56.89, -55.20, -56.03, -56.98, -54.65, -55.95, -56.16, -55.86, -55.78, -56.83, -57.74, -56.20, -56.82, -56.74, -57.75, -56.15, -57.64, -56.46, -56.17, -56.80, -54.80, -54.00, -51.47, -55.03, -55.86, -56.28, -56.82, -53.68, -55.85, -56.62, -56.27, -53.66, -54.31, -55.52, -51.02, -50.44, -52.87, -50.85, -50.13, -47.62, -47.74, -44.35, -38.91, -35.77, -43.20, -47.59, -49.46, -49.86, -49.31, -50.85, -51.47, -52.84, -53.81, -50.62, -54.82, -54.57, -56.43, -55.23, -54.75, -53.85, -54.39, -53.33, -54.82, -52.41, -55.12, -54.89, -54.73, -56.55, -51.93, -52.56, -54.76, -53.77, -55.98, -54.92, -55.73, -54.80, -54.06, -53.17, -47.89, -54.28, -55.08, -53.42, -56.11, -55.52, -55.19, -56.14, -55.69, -56.54, -56.02, -56.93, -55.33, -55.66, -56.89, -55.73, -56.54, -55.94, -55.75, -55.45, -56.99, -55.34, -57.28, -56.52, -55.63, -54.30, -56.78, -55.59, -54.77, -57.46, -57.11, -55.73, -57.30, -54.77, -55.26, -56.78, -56.51, -55.29, -53.81, -55.44, -56.70, -54.08, -56.13, -57.45, -55.45, -56.44, -54.94, -56.61, -56.59, -56.45, -56.62, -57.05, -54.70, -56.57, -56.10, -55.92, -56.59, -55.77, -54.04, -55.05, -55.91, -56.21, -55.55, -53.89, -56.24, -54.27, -53.67, -46.63, -46.90, -53.60, -54.26, -54.13, -56.40, -56.22, -54.87, -56.05, -56.45, -54.33, -56.94, -56.08, -54.47, -56.13, -54.68, -55.43, -55.33, -53.86, -55.35, -54.86, -55.88, -55.58, -54.41, -54.83, -51.86, -53.82, -54.04, -56.26, -54.93, -55.24, -55.84, -57.23, -54.83, -56.50, -54.31, -53.73, -53.46, -54.81, -53.77, -53.72, -54.06, -54.26, -53.78, -53.33, -51.68, -51.45, -50.55, -50.64, -47.80, -45.00, -40.74, -34.36, -42.72, -46.18, -48.47, -50.91, -51.77, -52.03, -53.58, -52.53, -55.24, -56.18, -54.00, -56.70, -55.33, -52.97, -56.36, -56.19, -55.39, -56.35, -56.20, -55.43, -54.27, -53.82, -55.58, -55.41, -54.61, -54.89, -55.35, -55.74, -56.55, -55.79, -56.47, -55.62, -54.08, -56.32, -55.38, -55.53, -54.74, -55.87, -55.16, -56.62, -56.17, -55.96, -55.32, -54.78, -54.76, -54.70, -52.01, -52.73, -52.86, -49.52, -42.27, -53.46, -54.12, -53.06, -54.16, -52.48, -55.60, -56.00, -53.94, -53.28, -55.59, -56.39, -55.36, -56.81, -55.71, -55.36, -57.58, -55.73, -56.21, -55.67, -56.62, -55.15, -55.67, -54.48, -52.75, -50.36, -50.73, -55.07, -54.80, -56.40, -56.34, -56.54, -55.56, -54.40, -53.64, -55.02, -54.65, -56.30, -56.16, -56.37, -56.12, -56.00, -56.44, -56.40, -53.85, -55.29, -55.15, -55.90, -55.72, -55.84, -53.40, -50.69, -53.31, -56.35, -56.08, -56.74, -53.60, -56.25, -55.91, -56.54, -55.70, -56.52, -54.80, -56.28, -57.80, -56.78, -56.67, -56.13, -55.55, -56.08, -56.17, -57.20, -55.97, -57.51, -54.51, -55.43, -56.05, -55.67, -54.63, -56.27, -56.35, -54.73, -54.75, -56.56, -53.82, -55.86, -57.22, -55.12, -55.75, -54.86, -55.79, -55.66, -54.75, -54.19, -56.48, -56.11, -57.30, -56.33, -55.93, -55.27, -54.46, -53.35, -49.12, -50.11, -49.92, -51.47, -53.84, -55.83, -55.27, -54.57, -54.23, -54.30, -54.56, -55.84, -53.83, -54.22, -53.33, -49.50, -46.72, -49.89, -51.15, -51.50, -54.41, -55.51, -56.83, -55.97, -54.31, -55.29, -55.80, -56.69, -56.03, -55.62, -55.53, -54.23, -56.18, -56.59, -56.75, -54.17, -57.23, -56.14, -54.58, -55.94, -56.21, -55.59, -56.98, -56.40, -56.02, -54.13, -56.13, -53.71, -54.43, -56.35, -55.99, -53.31, -54.24, -56.62, -56.78, -55.58, -55.67, -56.26, -55.50, -56.35, -56.07, -55.63, -54.28, -55.65, -56.39, -55.52, -57.07, -55.63, -56.45, -54.40, -55.53, -55.06, -56.98, -55.53, -55.94, -55.79, -55.68, -56.00, -55.98, -54.96, -56.38, -55.94, -56.86, -56.08, -56.24, -57.01, -55.79, -55.08, -54.94, -55.43, -54.54, -56.38, -54.87, -55.96, -57.64, -54.42, -55.55, -55.71, -55.10, -55.03, -54.70, -56.67, -55.37, -55.36, -56.48, -55.53, -57.47, -57.47 +2018-12-30, 14:34:52, 132000000, 132200000, 97.66, 4088, -55.85, -54.87, -57.07, -56.64, -56.18, -55.23, -57.08, -55.67, -56.33, -57.62, -55.43, -55.46, -55.51, -54.47, -55.84, -55.25, -54.53, -57.40, -57.06, -56.81, -55.93, -56.28, -57.13, -56.34, -55.42, -55.59, -55.50, -56.56, -55.21, -52.25, -56.01, -53.09, -54.93, -56.40, -54.34, -54.83, -56.01, -57.61, -56.17, -55.10, -56.24, -55.86, -53.28, -55.06, -50.54, -52.15, -48.18, -45.31, -50.14, -51.86, -53.93, -55.17, -53.39, -54.35, -54.66, -55.19, -57.61, -55.66, -56.28, -55.15, -55.82, -55.73, -51.34, -47.11, -53.43, -55.51, -56.12, -56.62, -56.08, -55.80, -56.94, -54.89, -56.56, -55.83, -56.25, -55.93, -54.84, -56.55, -56.76, -55.86, -56.67, -55.06, -54.51, -57.06, -56.37, -57.02, -55.24, -56.35, -55.13, -55.19, -53.00, -55.30, -55.41, -55.55, -56.69, -55.80, -55.79, -55.87, -55.54, -56.21, -54.82, -56.22, -57.02, -54.66, -55.32, -56.39, -56.86, -55.50, -55.81, -54.30, -56.71, -56.33, -55.36, -56.52, -53.69, -55.93, -56.52, -56.25, -56.29, -56.00, -55.27, -55.60, -54.97, -55.42, -56.05, -55.13, -54.34, -56.50, -55.81, -55.26, -55.31, -56.31, -53.78, -56.08, -55.55, -55.11, -55.05, -55.07, -56.23, -56.53, -54.12, -51.55, -56.92, -56.32, -55.98, -55.94, -54.98, -55.34, -56.30, -52.10, -57.08, -55.16, -55.06, -55.50, -56.72, -53.14, -56.78, -55.96, -56.28, -54.04, -55.94, -55.78, -55.90, -55.62, -55.56, -56.17, -57.03, -55.53, -56.43, -56.28, -56.09, -56.25, -56.80, -56.45, -56.39, -55.98, -55.88, -56.76, -54.61, -56.05, -55.77, -57.24, -56.57, -53.36, -55.82, -55.73, -55.60, -55.49, -56.11, -57.15, -55.38, -56.07, -53.39, -53.07, -53.85, -55.04, -56.08, -55.44, -53.86, -56.76, -56.05, -54.72, -55.16, -55.90, -55.62, -55.93, -55.11, -54.94, -54.47, -55.47, -54.90, -56.42, -57.49, -55.34, -54.24, -53.42, -52.02, -53.74, -57.12, -56.56, -56.74, -54.60, -56.19, -57.23, -55.94, -57.25, -56.88, -55.72, -55.83, -54.83, -56.47, -55.19, -56.03, -56.29, -54.99, -55.98, -55.70, -54.15, -52.54, -52.70, -50.88, -50.98, -50.31, -49.93, -48.17, -50.46, -50.10, -47.57, -49.20, -49.57, -49.01, -48.83, -48.75, -47.92, -50.03, -48.57, -49.46, -49.58, -48.42, -48.29, -49.68, -49.88, -49.24, -49.34, -51.55, -52.48, -53.44, -46.79, -47.75, -42.94, -39.68, -43.43, -48.07, -48.97, -52.14, -53.26, -51.54, -55.07, -54.44, -53.97, -54.98, -53.00, -54.74, -55.28, -53.41, -56.13, -56.13, -56.44, -55.43, -55.63, -56.99, -54.53, -55.86, -56.43, -56.88, -55.35, -55.01, -55.69, -55.57, -56.07, -55.20, -53.78, -54.06, -53.40, -50.35, -46.38, -47.73, -46.53, -46.26, -47.50, -48.50, -46.71, -48.22, -48.50, -48.23, -45.94, -48.56, -48.38, -47.43, -45.80, -47.08, -48.59, -49.70, -49.90, -50.42, -50.24, -50.16, -50.31, -50.57, -52.07, -49.89, -49.84, -49.98, -49.35, -48.09, -47.68, -47.88, -48.98, -49.88, -51.59, -49.03, -51.87, -48.74, -51.22, -51.90, -52.34, -52.56, -52.15, -51.85, -53.98, -51.26, -51.04, -50.59, -51.22, -49.69, -50.85, -49.44, -49.16, -49.00, -48.11, -46.44, -46.57, -45.81, -45.94, -45.74, -46.40, -44.20, -47.13, -46.81, -44.69, -47.45, -45.86, -46.69, -48.68, -47.84, -48.04, -49.79, -48.08, -48.70, -46.79, -47.82, -48.66, -47.03, -46.22, -45.41, -46.48, -46.86, -44.66, -46.52, -48.15, -46.87, -45.39, -47.72, -47.23, -47.94, -47.97, -45.64, -46.26, -44.34, -46.39, -45.32, -47.12, -48.03, -49.50, -50.88, -53.34, -52.37, -52.76, -54.96, -56.85, -56.62, -55.25, -55.21, -54.92, -53.73, -55.95, -56.32, -53.59, -56.49, -55.23, -56.02, -53.85, -53.74, -55.36, -55.34, -53.98, -54.93, -54.14, -55.88, -53.23, -56.69, -53.81, -57.25, -54.71, -54.82, -55.12, -56.07, -55.89, -56.33, -56.31, -55.80, -54.94, -54.69, -56.53, -54.95, -55.58, -56.19, -55.21, -54.75, -54.97, -54.30, -53.62, -49.92, -49.98, -49.77, -46.87, -40.41, -43.90, -48.39, -50.38, -51.80, -52.72, -54.54, -54.49, -55.26, -54.70, -55.04, -54.65, -53.89, -54.68, -53.91, -55.05, -55.65, -56.28, -56.20, -55.71, -55.87, -55.96, -56.59, -55.19, -55.53, -55.04, -54.27, -53.80, -48.11, -49.58, -53.39, -55.56, -55.29, -54.13, -54.30, -54.14, -54.66, -54.01, -52.88, -52.00, -52.82, -55.44, -54.25, -53.63, -53.80, -52.69, -53.07, -53.08, -52.87, -52.48, -50.32, -50.73, -49.88, -52.38, -50.73, -56.31, -53.49, -50.73, -52.76, -56.00, -55.85, -55.49, -56.70, -55.62, -56.44, -56.17, -57.49, -56.38, -56.60, -56.83, -55.37, -56.21, -56.85, -55.53, -56.61, -54.91, -54.81, -55.10, -52.22, -51.55, -51.63, -48.58, -43.67, -45.93, -45.37, -47.18, -45.20, -49.27, -43.27, -47.20, -45.23, -43.52, -42.95, -42.53, -43.48, -46.64, -41.45, -39.62, -37.12, -43.51, -43.94, -48.65, -51.59, -51.74, -53.38, -54.86, -53.92, -55.42, -55.17, -56.97, -53.58, -55.42, -56.92, -54.27, -56.71, -56.66, -55.14, -55.71, -57.46, -56.91, -56.21, -57.54, -56.03, -54.28, -56.26, -55.81, -57.39, -56.85, -55.64, -55.97, -56.51, -56.56, -56.35, -56.18, -55.89, -55.96, -57.43, -56.37, -56.30, -57.27, -57.30, -56.46, -56.19, -56.61, -56.46, -56.78, -56.61, -57.81, -56.12, -56.19, -56.95, -56.89, -57.03, -57.31, -55.04, -55.09, -57.66, -56.68, -57.03, -56.47, -56.55, -54.81, -55.57, -55.22, -56.38, -54.96, -56.80, -55.64, -56.31, -56.27, -56.71, -56.45, -55.21, -56.93, -56.90, -58.28, -56.61, -57.06, -58.60, -55.60, -56.77, -57.86, -56.63, -56.29, -55.73, -56.64, -56.72, -55.75, -56.05, -56.49, -57.67, -57.35, -55.44, -55.09, -56.26, -57.52, -57.16, -55.99, -57.19, -57.07, -56.80, -57.21, -54.22, -53.87, -56.28, -54.93, -55.52, -57.08, -55.64, -58.29, -58.05, -55.99, -56.77, -56.09, -55.60, -56.62, -55.65, -56.33, -55.30, -55.72, -56.29, -55.54, -56.68, -55.92, -53.99, -55.25, -57.23, -56.50, -55.36, -55.30, -56.66, -55.38, -53.66, -51.74, -46.93, -44.93, -53.22, -53.64, -55.01, -53.67, -55.11, -53.48, -47.26, -55.65, -55.95, -54.12, -53.96, -57.48, -56.13, -55.29, -56.18, -56.60, -57.39, -55.97, -56.53, -56.50, -56.85, -55.08, -56.81, -55.86, -55.48, -55.33, -57.45, -56.56, -54.99, -52.78, -55.36, -57.01, -56.71, -53.63, -55.85, -56.33, -56.27, -56.41, -55.92, -56.04, -57.11, -55.96, -54.91, -57.06, -57.15, -55.55, -56.46, -54.68, -57.62, -56.97, -54.60, -54.18, -55.64, -54.55, -57.84, -56.39, -54.66, -56.82, -57.01, -54.88, -56.37, -51.15, -47.52, -47.75, -52.04, -51.78, -46.77, -45.99, -49.16, -51.48, -50.86, -48.42, -51.30, -50.59, -45.50, -39.59, -44.09, -45.92, -41.00, -43.89, -46.21, -40.14, -41.85, -42.66, -41.71, -43.39, -46.51, -49.46, -52.71, -52.54, -54.39, -55.20, -55.26, -55.36, -55.03, -54.06, -55.82, -55.45, -55.18, -53.84, -53.68, -55.39, -56.72, -55.30, -55.16, -56.13, -56.23, -56.78, -55.53, -56.60, -55.25, -57.15, -57.57, -56.21, -56.09, -57.31, -57.67, -55.29, -57.85, -56.82, -56.76, -55.35, -55.70, -56.62, -55.92, -57.42, -56.72, -57.37, -57.93, -57.24, -55.56, -56.89, -55.86, -56.86, -55.04, -56.23, -56.15, -54.22, -56.27, -56.51, -55.32, -56.03, -55.28, -55.04, -52.83, -52.81, -52.61, -54.43, -55.01, -55.78, -55.76, -55.12, -53.52, -50.59, -49.24, -50.17, -54.87, -57.14, -57.38, -56.19, -57.25, -55.03, -56.49, -57.17, -57.77, -55.26, -57.82, -57.24, -56.53, -56.49, -57.35, -57.66, -57.57, -55.03, -57.54, -57.28, -56.20, -56.49, -57.08, -56.92, -56.85, -55.67, -55.36, -56.17, -56.17, -57.62, -57.57, -57.36, -57.01, -57.72, -51.78, -54.22, -56.37, -55.13, -57.65, -56.21, -57.11, -56.47, -55.14, -52.01, -55.64, -56.93, -56.90, -55.22, -56.95, -58.48, -57.80, -57.68, -55.15, -55.94, -55.62, -56.18, -56.06, -55.95, -56.32, -57.84, -56.78, -56.96, -56.02, -55.75, -55.87, -58.30, -55.22, -55.19, -57.14, -57.14, -57.58, -56.65, -58.62, -57.90, -56.53, -57.24, -57.97, -55.79, -56.34, -55.77, -55.72, -55.48, -54.68, -57.52, -56.09, -56.15, -56.25, -57.15, -55.84, -55.15, -58.25, -57.65, -56.86, -55.72, -56.59, -56.69, -58.57, -57.87, -55.99, -56.31, -56.60, -56.99, -56.30, -55.64, -58.24, -56.52, -55.92, -57.03, -58.06, -55.20, -56.76, -56.82, -56.53, -56.41, -56.42, -56.24, -56.26, -58.51, -56.72, -56.74, -56.32, -56.89, -57.33, -57.06, -57.13, -57.06, -56.40, -57.82, -55.50, -57.40, -55.87, -56.55, -58.32, -57.89, -58.55, -56.99, -56.44, -56.36, -56.14, -58.30, -57.28, -56.13, -59.11, -56.43, -56.99, -58.22, -57.47, -57.36, -56.76, -57.86, -57.15, -56.13, -57.29, -56.37, -56.32, -57.83, -55.96, -58.06, -56.72, -56.35, -57.28, -58.02, -56.94, -56.27, -56.59, -54.96, -57.39, -55.11, -56.20, -56.43, -57.29, -56.30, -56.34, -55.93, -56.78, -56.98, -57.65, -57.65, -58.39, -58.41, -57.20, -56.57, -58.38, -58.03, -57.15, -56.21, -56.63, -57.43, -57.59, -56.73, -55.42, -55.74, -55.72, -57.44, -55.87, -55.71, -56.39, -58.09, -56.42, -56.92, -57.48, -57.49, -56.69, -57.71, -56.89, -57.88, -56.25, -57.40, -57.24, -56.66, -55.67, -57.15, -56.26, -57.02, -57.18, -57.64, -57.58, -56.54, -55.72, -57.14, -56.19, -53.55, -57.90, -56.77, -57.76, -55.73, -57.55, -57.23, -57.83, -58.74, -56.81, -58.19, -57.80, -57.61, -56.49, -57.59, -57.11, -55.36, -57.81, -58.14, -56.72, -57.19, -56.82, -56.13, -57.53, -58.01, -56.37, -55.79, -56.85, -56.08, -58.56, -56.93, -57.60, -57.28, -56.89, -56.17, -56.79, -56.40, -55.27, -56.75, -55.53, -58.87, -56.89, -55.96, -55.14, -56.07, -56.02, -56.33, -57.26, -55.84, -56.71, -58.90, -54.33, -58.17, -58.01, -57.52, -56.52, -56.07, -57.47, -57.46, -58.17, -56.78, -56.79, -56.24, -57.92, -55.40, -55.21, -58.10, -55.76, -56.83, -57.18, -56.72, -57.72, -56.50, -57.36, -56.68, -56.40, -55.70, -55.96, -56.59, -57.88, -57.37, -56.64, -57.20, -57.97, -56.78, -57.06, -56.47, -56.08, -57.29, -55.89, -56.06, -56.78, -55.83, -56.61, -57.95, -58.22, -56.27, -57.27, -57.69, -57.02, -57.62, -55.63, -57.11, -56.87, -54.76, -56.83, -57.15, -56.51, -56.07, -57.52, -56.15, -57.18, -57.10, -56.55, -58.02, -57.19, -56.55, -57.00, -57.31, -57.45, -57.35, -56.45, -58.34, -56.09, -55.91, -56.87, -55.97, -55.97, -57.82, -58.25, -56.59, -57.44, -56.05, -57.39, -56.71, -56.52, -54.78, -55.80, -56.97, -57.48, -54.23, -58.35, -57.25, -56.87, -54.85, -57.55, -56.07, -56.74, -57.75, -56.58, -55.87, -56.56, -57.27, -57.76, -55.66, -54.84, -56.81, -56.90, -57.26, -55.06, -55.91, -56.77, -57.26, -56.69, -57.72, -56.64, -57.29, -58.08, -56.42, -57.88, -56.83, -57.06, -56.37, -57.78, -56.54, -57.74, -56.45, -57.32, -57.08, -56.58, -57.63, -55.87, -57.03, -57.07, -55.77, -57.33, -56.05, -57.10, -55.85, -57.12, -56.69, -56.93, -56.99, -57.49, -56.75, -57.22, -55.64, -57.61, -56.08, -56.51, -57.39, -56.77, -57.68, -57.55, -56.32, -56.27, -57.49, -58.90, -57.31, -56.28, -56.60, -57.39, -57.58, -57.47, -58.10, -55.12, -57.05, -57.66, -57.92, -57.30, -57.60, -57.51, -57.89, -54.36, -57.47, -56.90, -58.32, -55.73, -58.18, -57.36, -55.88, -55.93, -57.54, -57.22, -56.87, -57.89, -57.28, -55.35, -57.10, -57.18, -57.30, -58.44, -57.25, -56.42, -56.19, -55.53, -56.33, -56.60, -57.15, -56.60, -56.72, -57.14, -57.43, -56.19, -55.82, -56.49, -57.55, -55.81, -54.67, -56.30, -56.06, -55.40, -53.70, -57.78, -55.61, -57.88, -56.58, -57.08, -56.62, -57.30, -55.87, -57.61, -56.66, -56.67, -54.81, -57.81, -55.28, -57.78, -53.94, -55.62, -54.67, -50.10, -48.93, -49.27, -56.44, -56.45, -56.94, -58.75, -57.66, -57.69, -54.42, -56.41, -56.99, -57.52, -57.67, -57.49, -57.47, -56.60, -58.04, -57.75, -56.75, -57.69, -57.26, -57.79, -56.82, -54.68, -57.05, -57.56, -57.70, -55.37, -56.74, -54.69, -55.03, -55.06, -56.75, -57.21, -58.03, -56.26, -55.51, -55.92, -56.67, -56.43, -55.09, -55.93, -53.51, -52.28, -54.14, -54.62, -54.32, -55.42, -52.29, -54.87, -54.42, -56.14, -55.87, -53.90, -54.60, -55.71, -56.88, -54.45, -57.11, -52.77, -55.65, -55.37, -57.76, -57.75, -56.96, -55.81, -55.91, -57.42, -56.71, -56.74, -57.28, -56.62, -57.23, -56.07, -54.43, -56.12, -57.37, -55.95, -57.15, -56.26, -57.02, -56.44, -55.77, -57.22, -55.80, -55.42, -56.45, -56.68, -57.26, -57.66, -57.37, -57.02, -57.63, -56.86, -56.00, -57.23, -55.72, -58.56, -56.39, -55.43, -56.84, -56.58, -56.54, -56.27, -57.44, -56.78, -55.91, -55.52, -57.49, -56.89, -56.03, -56.14, -55.91, -56.60, -55.29, -56.99, -55.82, -54.00, -54.69, -57.38, -56.82, -56.74, -55.06, -55.53, -56.50, -54.19, -55.36, -56.01, -53.85, -53.76, -51.86, -50.03, -47.25, -42.46, -42.16, -39.66, -42.82, -42.63, -42.38, -46.18, -46.01, -47.80, -50.90, -52.55, -47.54, -46.36, -48.79, -48.37, -48.86, -50.13, -47.85, -46.99, -45.63, -45.39, -40.55, -39.29, -39.00, -41.75, -44.74, -47.79, -48.15, -53.27, -53.57, -55.98, -54.46, -52.72, -54.68, -57.05, -54.87, -55.58, -56.30, -55.84, -56.96, -54.72, -54.04, -55.50, -53.85, -55.26, -55.97, -56.44, -56.40, -56.20, -54.34, -56.08, -54.77, -56.47, -54.86, -57.27, -55.51, -57.36, -56.90, -55.57, -55.13, -54.14, -54.00, -56.21, -53.71, -55.86, -55.71, -57.13, -55.49, -56.43, -54.68, -56.82, -56.24, -56.16, -56.21, -55.28, -53.98, -55.87, -54.35, -56.46, -57.18, -57.35, -56.44, -54.75, -54.54, -55.72, -55.98, -54.98, -56.35, -55.54, -54.82, -54.30, -53.54, -55.92, -53.98, -55.44, -57.78, -56.14, -55.47, -54.80, -56.47, -55.73, -55.90, -55.10, -56.21, -57.83, -56.92, -56.72, -56.40, -57.41, -57.38, -56.79, -55.54, -56.58, -56.25, -56.40, -55.39, -53.86, -54.67, -55.48, -53.01, -56.49, -57.06, -57.63, -55.19, -55.68, -55.74, -55.64, -57.62, -56.12, -54.90, -55.00, -54.59, -55.51, -54.78, -56.43, -55.33, -54.96, -54.13, -55.01, -53.48, -49.43, -52.08, -47.44, -48.38, -48.73, -45.77, -44.19, -43.04, -38.35, -35.86, -33.35, -39.68, -43.31, -43.73, -48.34, -49.08, -47.86, -49.39, -51.39, -52.08, -51.36, -53.98, -53.25, -53.69, -54.60, -54.80, -55.28, -55.18, -55.64, -51.48, -52.07, -50.47, -55.52, -53.69, -56.31, -55.93, -55.82, -54.34, -54.96, -53.96, -54.43, -53.96, -56.71, -54.82, -55.06, -53.80, -50.01, -53.39, -50.47, -54.61, -54.75, -55.15, -57.17, -55.96, -56.24, -56.34, -54.44, -55.98, -55.91, -55.22, -56.27, -56.21, -56.73, -56.33, -57.48, -55.53, -56.75, -57.41, -57.51, -56.07, -56.90, -57.33, -57.11, -56.52, -55.29, -56.33, -56.33, -57.51, -56.74, -57.55, -57.15, -57.28, -56.62, -54.87, -54.12, -52.58, -55.29, -54.10, -55.27, -56.95, -56.79, -55.48, -56.52, -55.13, -52.86, -55.86, -53.41, -57.36, -56.66, -57.37, -53.99, -56.18, -54.77, -55.84, -54.13, -55.28, -56.03, -56.71, -52.44, -55.97, -55.17, -54.68, -46.24, -49.16, -53.03, -55.61, -54.87, -57.37, -54.78, -55.78, -54.98, -54.88, -54.87, -58.50, -55.51, -55.58, -56.07, -55.22, -55.30, -52.20, -55.20, -56.51, -53.06, -56.40, -55.52, -56.10, -55.70, -54.23, -54.49, -52.90, -54.92, -55.87, -55.24, -55.52, -53.21, -55.37, -55.31, -54.73, -55.28, -54.50, -53.70, -53.10, -52.95, -54.18, -54.45, -53.41, -52.94, -50.52, -50.22, -50.78, -47.76, -47.88, -41.77, -37.44, -33.62, -35.83, -44.74, -47.08, -46.66, -49.00, -50.59, -52.03, -50.57, -53.55, -53.63, -52.36, -54.58, -53.13, -53.68, -54.19, -53.78, -54.27, -55.63, -56.34, -54.65, -54.52, -54.98, -55.63, -55.10, -55.52, -55.72, -56.21, -55.76, -55.79, -56.37, -56.02, -55.78, -54.31, -56.73, -56.32, -53.32, -55.63, -57.17, -54.00, -54.78, -54.82, -56.12, -53.45, -52.66, -55.39, -53.10, -52.79, -51.22, -53.16, -47.58, -38.95, -49.90, -51.81, -52.41, -53.77, -55.81, -56.28, -55.59, -54.61, -53.09, -54.97, -55.24, -51.45, -55.01, -55.65, -55.77, -54.41, -55.27, -57.42, -53.19, -55.23, -54.75, -52.84, -53.81, -52.22, -48.69, -48.83, -50.00, -53.84, -54.87, -56.34, -55.18, -55.59, -57.24, -54.80, -56.06, -57.18, -56.19, -57.23, -56.13, -54.82, -56.16, -56.64, -55.44, -55.51, -55.78, -54.71, -56.68, -55.96, -55.06, -52.17, -50.91, -54.11, -56.15, -56.04, -56.21, -55.37, -56.51, -55.51, -56.09, -56.38, -55.53, -56.39, -56.77, -57.36, -55.92, -56.61, -55.78, -55.71, -56.28, -56.03, -55.05, -55.99, -56.64, -55.20, -55.71, -54.41, -57.20, -55.59, -56.84, -56.17, -56.59, -56.46, -56.20, -54.28, -55.51, -56.99, -57.22, -55.35, -55.61, -55.66, -55.21, -55.80, -56.07, -54.16, -56.13, -56.48, -54.48, -55.79, -54.69, -55.15, -51.96, -47.24, -50.04, -53.47, -52.94, -55.57, -53.93, -50.49, -54.50, -53.85, -55.41, -56.40, -55.85, -55.67, -52.03, -49.10, -50.56, -50.13, -49.10, -51.64, -53.32, -53.53, -56.03, -55.24, -56.23, -56.65, -55.91, -55.27, -56.30, -54.20, -55.77, -56.84, -54.34, -55.98, -55.22, -56.19, -56.48, -57.89, -55.64, -56.27, -57.17, -56.88, -56.59, -56.57, -56.45, -56.35, -55.28, -54.97, -56.01, -57.88, -56.42, -52.65, -51.36, -54.61, -55.36, -55.48, -54.92, -55.52, -56.18, -56.89, -57.42, -56.11, -54.81, -56.61, -56.44, -55.52, -56.55, -55.34, -57.14, -56.02, -56.38, -56.82, -56.53, -55.11, -56.48, -56.67, -55.58, -56.21, -57.18, -56.50, -56.45, -55.45, -55.92, -55.96, -54.44, -56.43, -55.37, -57.29, -56.50, -56.28, -57.00, -54.10, -55.71, -55.66, -55.62, -56.01, -55.91, -56.89, -56.29, -55.50, -55.28, -55.48, -55.95, -56.16, -51.41, -57.02, -56.89, -55.16, -55.16 +2018-12-30, 14:34:55, 132000000, 132200000, 97.66, 4074, -56.32, -56.19, -58.22, -56.67, -56.20, -57.90, -56.43, -56.07, -55.66, -56.31, -55.18, -55.49, -55.10, -55.73, -57.08, -56.26, -56.12, -57.33, -55.73, -56.57, -55.94, -55.54, -56.87, -55.17, -55.94, -56.45, -55.71, -54.63, -54.64, -55.60, -55.21, -54.82, -55.76, -56.15, -56.98, -55.55, -55.70, -55.52, -55.30, -55.78, -54.76, -56.10, -54.18, -54.61, -54.92, -54.34, -49.40, -47.74, -49.52, -53.15, -55.00, -54.47, -54.85, -54.93, -54.13, -56.22, -55.65, -56.22, -56.80, -55.63, -55.81, -55.66, -56.19, -54.56, -56.44, -55.96, -56.34, -55.43, -55.85, -54.46, -56.98, -56.21, -55.98, -55.18, -56.17, -55.14, -56.69, -55.13, -57.03, -56.96, -56.77, -56.98, -56.95, -56.61, -56.44, -55.20, -52.85, -56.16, -54.09, -56.70, -55.47, -56.58, -56.72, -55.60, -54.94, -55.84, -55.93, -56.01, -54.33, -55.57, -54.71, -55.90, -53.56, -55.61, -56.13, -57.29, -54.26, -56.40, -54.81, -55.55, -56.71, -55.33, -54.42, -55.69, -56.25, -54.80, -54.49, -56.21, -56.38, -55.44, -54.75, -56.28, -53.86, -54.72, -55.35, -53.59, -55.52, -55.88, -56.71, -56.44, -54.01, -56.83, -56.55, -54.71, -53.64, -56.24, -55.70, -54.66, -54.87, -54.75, -50.67, -51.14, -50.99, -52.77, -53.70, -51.77, -56.16, -53.64, -55.96, -51.10, -56.25, -55.61, -55.83, -56.45, -56.38, -54.46, -56.28, -56.24, -55.85, -55.28, -54.55, -56.96, -56.70, -55.74, -56.55, -56.61, -56.47, -56.10, -55.09, -54.01, -55.70, -54.34, -55.70, -56.46, -55.60, -55.32, -56.38, -55.85, -54.93, -53.28, -55.62, -57.05, -56.67, -55.16, -56.11, -55.22, -57.18, -56.03, -56.11, -57.16, -55.53, -55.81, -52.80, -53.63, -52.38, -53.20, -52.61, -50.62, -52.07, -53.64, -56.43, -54.34, -55.27, -53.65, -54.01, -52.47, -52.74, -55.89, -55.48, -56.04, -55.28, -54.36, -55.10, -54.93, -52.60, -51.83, -53.69, -53.60, -54.39, -55.87, -55.99, -56.34, -56.09, -54.66, -56.43, -55.32, -55.91, -55.88, -56.34, -54.85, -56.38, -56.14, -54.65, -53.27, -54.90, -53.75, -54.62, -51.10, -51.91, -48.82, -48.20, -48.93, -46.32, -46.77, -46.50, -45.77, -46.74, -44.83, -44.57, -44.20, -44.66, -45.51, -44.69, -43.37, -46.35, -44.74, -45.21, -45.45, -45.62, -47.60, -46.95, -46.36, -48.53, -49.60, -49.18, -52.32, -51.34, -48.67, -48.15, -42.90, -39.65, -43.59, -49.17, -50.28, -52.15, -53.34, -53.25, -54.31, -55.32, -56.59, -55.49, -53.23, -51.38, -55.77, -54.51, -55.88, -56.31, -55.19, -55.47, -55.08, -55.87, -55.01, -54.90, -53.32, -56.42, -54.21, -54.53, -53.50, -54.79, -52.93, -54.13, -54.32, -52.92, -49.78, -47.03, -45.59, -42.74, -44.33, -43.53, -43.19, -45.97, -44.44, -47.74, -45.97, -47.15, -45.82, -45.10, -45.19, -46.07, -46.29, -47.90, -49.06, -46.99, -50.41, -50.40, -52.18, -51.39, -48.61, -50.62, -50.12, -47.52, -50.04, -49.32, -48.33, -49.45, -49.74, -47.77, -47.82, -47.44, -48.03, -45.61, -47.84, -47.96, -46.55, -46.10, -45.61, -45.87, -46.58, -47.08, -46.41, -46.78, -46.96, -47.48, -48.02, -49.88, -49.28, -51.18, -49.12, -53.29, -53.09, -52.39, -51.74, -50.62, -51.40, -47.85, -50.07, -48.52, -48.82, -48.67, -48.60, -47.42, -47.45, -45.79, -46.37, -47.59, -44.99, -46.00, -45.68, -45.72, -45.94, -45.06, -46.26, -45.83, -46.93, -49.97, -47.92, -49.39, -46.33, -47.32, -48.18, -46.39, -45.44, -45.22, -46.54, -46.46, -47.53, -46.84, -47.50, -46.66, -48.62, -47.57, -50.56, -50.29, -49.54, -53.81, -52.73, -51.25, -53.79, -55.33, -55.99, -56.64, -56.16, -53.38, -54.47, -55.65, -55.31, -56.81, -56.20, -56.53, -55.97, -56.24, -53.52, -55.03, -55.13, -53.49, -54.09, -54.89, -55.71, -56.00, -55.56, -57.01, -54.65, -55.85, -56.53, -55.54, -55.43, -55.65, -56.43, -54.45, -55.33, -56.07, -56.32, -54.95, -55.58, -54.58, -52.10, -55.72, -53.86, -53.44, -54.91, -54.10, -53.63, -50.82, -49.48, -48.34, -42.76, -37.55, -40.79, -44.84, -47.26, -49.01, -52.31, -54.16, -53.42, -54.85, -55.51, -55.07, -54.37, -54.91, -55.03, -55.16, -54.49, -56.02, -55.22, -55.12, -56.06, -56.09, -57.10, -55.24, -56.95, -54.69, -55.67, -55.65, -51.56, -47.35, -47.02, -52.85, -54.86, -52.72, -52.98, -52.41, -52.45, -52.18, -50.58, -50.21, -50.19, -52.14, -47.09, -48.27, -48.24, -50.34, -49.90, -49.25, -49.31, -49.43, -48.66, -46.72, -48.79, -47.48, -49.60, -49.49, -51.07, -51.55, -53.32, -51.53, -54.07, -53.75, -55.96, -55.00, -55.85, -56.45, -56.26, -55.56, -55.48, -56.80, -55.32, -56.71, -56.81, -54.32, -55.87, -56.26, -55.41, -52.62, -49.40, -50.38, -49.12, -47.91, -47.67, -50.59, -44.23, -45.36, -42.06, -44.61, -42.03, -41.57, -40.25, -42.42, -44.68, -43.41, -43.59, -49.31, -44.36, -39.44, -39.96, -38.55, -39.18, -40.25, -47.95, -48.46, -49.88, -51.15, -51.06, -53.22, -53.40, -55.23, -54.06, -55.56, -54.96, -56.99, -53.66, -56.97, -55.86, -55.67, -56.71, -57.25, -55.59, -56.18, -56.30, -57.45, -56.40, -56.47, -56.51, -57.11, -55.35, -54.79, -55.43, -56.94, -57.62, -54.28, -56.56, -57.05, -56.33, -56.17, -57.02, -55.95, -56.76, -56.11, -56.20, -57.01, -56.32, -55.89, -55.64, -57.33, -57.91, -57.84, -57.56, -57.33, -55.77, -56.20, -57.12, -53.63, -56.62, -56.52, -56.55, -56.77, -56.99, -55.63, -55.21, -58.03, -56.38, -57.30, -56.12, -57.06, -56.85, -54.99, -55.52, -55.18, -57.45, -56.56, -54.87, -55.18, -55.82, -56.88, -55.36, -56.65, -57.11, -54.26, -56.37, -56.43, -57.51, -58.47, -56.89, -55.77, -56.88, -57.16, -55.76, -55.58, -57.72, -56.91, -57.10, -55.98, -56.01, -56.66, -56.99, -57.72, -56.39, -56.28, -56.64, -56.86, -56.10, -57.89, -56.74, -57.21, -55.31, -56.49, -57.09, -56.78, -56.39, -56.67, -57.32, -55.34, -57.95, -55.28, -56.57, -55.95, -57.38, -56.41, -57.83, -57.51, -57.11, -56.93, -57.08, -57.21, -57.32, -56.28, -56.53, -56.84, -54.49, -55.99, -53.04, -48.90, -46.83, -53.97, -55.26, -54.29, -53.77, -56.68, -55.76, -57.15, -56.24, -55.20, -56.26, -56.76, -56.97, -56.87, -57.16, -56.62, -57.13, -56.28, -55.50, -55.17, -55.38, -55.80, -56.59, -57.37, -54.99, -56.27, -56.46, -56.53, -56.48, -55.89, -55.49, -57.07, -56.36, -57.30, -54.92, -57.42, -55.95, -56.81, -56.16, -55.31, -56.59, -56.37, -56.01, -54.29, -57.92, -56.52, -57.90, -57.85, -55.76, -54.51, -55.32, -55.72, -56.99, -56.41, -54.69, -55.41, -52.98, -56.80, -56.85, -56.33, -54.94, -55.27, -54.35, -45.61, -47.27, -53.24, -51.99, -46.45, -48.17, -52.45, -49.29, -48.71, -48.17, -50.90, -50.28, -45.93, -41.75, -43.45, -44.06, -38.60, -39.36, -38.53, -40.07, -39.89, -44.62, -41.49, -44.10, -46.84, -49.83, -51.38, -50.77, -52.49, -53.43, -53.48, -55.43, -56.14, -54.51, -56.22, -55.08, -53.55, -51.83, -54.33, -55.06, -55.50, -55.91, -56.31, -57.24, -58.06, -57.62, -54.95, -54.60, -54.53, -56.88, -56.94, -56.85, -57.47, -56.83, -55.51, -55.28, -57.04, -56.16, -58.09, -56.35, -57.73, -57.06, -56.42, -56.94, -56.34, -56.42, -55.97, -56.75, -57.04, -55.49, -55.61, -55.59, -56.71, -55.17, -56.52, -54.43, -54.81, -57.31, -56.65, -56.35, -56.45, -55.51, -54.55, -54.04, -53.08, -53.34, -56.57, -56.04, -55.60, -57.54, -54.93, -51.92, -49.42, -54.29, -55.15, -57.43, -57.53, -55.67, -56.42, -55.61, -57.90, -56.32, -56.46, -57.70, -56.15, -56.61, -57.35, -57.14, -56.39, -57.81, -59.07, -57.42, -57.09, -57.19, -56.29, -57.22, -56.99, -57.29, -56.29, -56.63, -57.14, -57.11, -57.54, -57.56, -56.18, -57.19, -55.05, -56.24, -55.32, -56.83, -54.44, -55.75, -56.60, -56.78, -55.81, -55.45, -57.70, -52.83, -55.97, -56.22, -56.36, -57.26, -56.04, -57.05, -57.47, -57.59, -57.52, -57.15, -57.01, -56.27, -55.96, -56.37, -56.55, -54.76, -56.88, -57.34, -56.69, -56.43, -57.07, -55.61, -57.11, -57.08, -57.33, -57.77, -57.13, -57.32, -57.15, -57.77, -57.31, -56.67, -56.50, -57.50, -57.04, -55.76, -55.79, -55.18, -56.01, -55.18, -57.98, -57.18, -57.34, -55.28, -56.74, -56.20, -57.03, -55.31, -57.09, -56.42, -57.05, -56.73, -57.29, -56.58, -54.89, -57.44, -56.41, -57.30, -56.33, -57.10, -55.95, -56.92, -57.23, -55.18, -55.84, -56.27, -58.16, -57.82, -56.51, -57.07, -57.68, -56.49, -56.27, -57.93, -57.04, -57.18, -57.38, -56.89, -58.47, -57.22, -57.13, -56.83, -57.01, -57.63, -56.93, -55.73, -56.27, -57.78, -57.01, -58.43, -56.78, -55.01, -58.02, -57.93, -56.23, -57.22, -57.16, -57.46, -56.52, -56.06, -58.46, -57.13, -58.41, -57.34, -56.57, -57.10, -58.22, -57.06, -56.58, -56.52, -58.22, -57.81, -57.56, -58.18, -56.87, -57.12, -57.83, -55.69, -57.47, -56.27, -57.27, -57.08, -56.15, -57.17, -55.59, -55.28, -56.11, -57.06, -57.02, -57.64, -58.24, -57.46, -57.61, -57.61, -57.96, -56.23, -56.84, -56.27, -57.77, -56.50, -56.96, -58.56, -56.64, -57.69, -57.14, -57.44, -56.92, -56.18, -55.74, -56.49, -57.54, -56.83, -57.03, -56.16, -57.09, -57.54, -57.33, -57.79, -56.58, -57.62, -57.12, -57.62, -56.69, -55.88, -57.01, -57.74, -57.54, -55.78, -57.17, -55.76, -55.16, -57.27, -56.95, -57.70, -58.61, -56.28, -57.78, -56.52, -58.18, -58.09, -55.96, -56.66, -56.00, -56.64, -57.80, -56.91, -57.98, -57.52, -57.80, -57.02, -58.98, -56.82, -58.15, -56.91, -57.37, -56.17, -56.88, -57.76, -56.78, -58.17, -57.05, -56.23, -56.85, -58.39, -58.47, -56.65, -56.56, -57.81, -58.48, -56.81, -57.62, -58.02, -56.85, -54.27, -57.18, -57.63, -56.70, -57.34, -57.40, -57.35, -55.53, -56.93, -56.06, -56.34, -57.82, -57.11, -57.52, -57.37, -57.78, -55.86, -56.66, -57.69, -56.64, -57.40, -55.90, -56.32, -57.24, -57.96, -56.29, -57.07, -56.86, -55.51, -56.96, -57.25, -57.64, -56.18, -56.43, -57.65, -56.62, -57.23, -58.31, -56.65, -57.93, -57.29, -58.01, -57.10, -57.91, -57.69, -56.89, -57.90, -56.28, -54.50, -57.88, -57.30, -57.75, -57.04, -57.54, -56.56, -54.39, -56.46, -57.05, -55.39, -58.07, -55.87, -58.08, -55.88, -56.84, -56.16, -56.80, -55.07, -55.80, -55.18, -56.38, -55.75, -57.93, -57.82, -55.49, -56.43, -57.76, -56.52, -57.53, -56.96, -57.53, -56.82, -56.36, -56.58, -57.57, -57.22, -58.04, -57.89, -57.11, -56.60, -57.68, -58.10, -57.15, -55.60, -57.51, -56.27, -55.70, -57.46, -57.66, -56.55, -57.10, -56.36, -56.90, -57.17, -56.02, -55.84, -58.28, -58.17, -57.97, -56.32, -56.46, -57.01, -56.69, -57.16, -58.12, -55.63, -56.59, -56.55, -57.90, -57.88, -56.38, -56.78, -55.52, -56.73, -57.54, -56.65, -57.59, -57.16, -58.24, -57.64, -57.13, -54.78, -56.78, -57.69, -56.63, -57.08, -56.17, -57.34, -56.66, -57.22, -56.82, -58.11, -57.23, -56.42, -57.50, -56.54, -56.44, -57.74, -56.87, -56.44, -57.45, -56.58, -58.53, -56.93, -56.63, -57.20, -57.28, -57.16, -55.63, -56.62, -56.97, -57.91, -56.67, -58.64, -58.29, -56.93, -57.87, -58.56, -58.30, -57.14, -56.17, -57.51, -56.82, -57.14, -55.69, -56.37, -57.73, -57.14, -57.82, -57.18, -57.43, -56.22, -57.88, -58.07, -57.39, -57.51, -58.35, -57.05, -56.28, -55.45, -50.53, -48.58, -50.07, -53.80, -53.01, -50.18, -48.18, -45.97, -50.86, -54.75, -57.96, -57.57, -57.15, -57.28, -57.69, -53.53, -51.06, -52.20, -54.08, -56.51, -54.95, -56.54, -56.61, -56.51, -57.90, -55.66, -57.57, -56.84, -57.96, -56.42, -58.89, -58.33, -57.01, -56.82, -57.64, -57.62, -57.10, -57.76, -56.92, -57.51, -58.10, -57.57, -55.76, -59.61, -55.87, -57.06, -57.99, -56.90, -58.82, -58.22, -56.98, -56.89, -58.21, -57.22, -56.25, -57.34, -58.29, -57.31, -57.16, -57.26, -56.99, -58.51, -56.33, -55.46, -57.33, -56.47, -57.61, -57.59, -57.06, -56.39, -57.95, -57.22, -58.70, -55.87, -57.78, -57.38, -57.70, -57.67, -57.05, -55.92, -57.26, -57.76, -57.95, -53.36, -56.43, -57.14, -56.50, -56.18, -56.95, -57.30, -54.86, -56.92, -56.28, -56.00, -54.84, -57.44, -55.19, -57.88, -55.50, -53.34, -53.50, -53.96, -54.81, -54.18, -54.20, -54.25, -54.71, -54.93, -54.33, -56.15, -55.12, -54.64, -54.63, -57.40, -55.61, -56.75, -54.50, -56.49, -56.94, -57.09, -54.98, -56.37, -57.45, -57.39, -56.57, -57.16, -56.67, -55.21, -56.73, -53.99, -55.20, -56.72, -56.88, -57.56, -56.56, -57.89, -56.53, -56.54, -57.18, -57.04, -56.51, -55.97, -55.18, -56.71, -54.22, -56.96, -57.53, -56.20, -56.79, -56.68, -56.24, -56.74, -56.54, -56.40, -57.96, -57.12, -56.95, -56.05, -56.40, -56.15, -57.35, -54.58, -56.40, -56.64, -56.45, -55.40, -56.30, -56.15, -57.70, -57.82, -56.47, -56.49, -56.55, -53.87, -55.36, -56.98, -55.18, -56.43, -56.83, -56.01, -57.35, -56.17, -55.68, -55.43, -55.71, -56.11, -46.23, -42.11, -46.62, -44.98, -46.44, -45.79, -44.53, -50.31, -48.37, -52.29, -52.05, -50.91, -53.53, -51.71, -53.14, -50.57, -51.67, -50.21, -48.79, -46.83, -46.32, -48.83, -45.86, -42.30, -42.13, -40.95, -38.44, -43.28, -43.53, -38.22, -41.82, -45.41, -49.81, -53.33, -53.77, -55.26, -55.32, -55.21, -54.32, -56.85, -55.74, -56.35, -55.62, -56.75, -56.26, -56.09, -54.34, -55.60, -54.34, -54.86, -55.49, -55.95, -55.76, -55.71, -55.75, -56.49, -56.73, -56.81, -55.22, -53.30, -57.47, -54.95, -55.47, -54.91, -56.10, -55.83, -54.89, -55.06, -56.70, -56.32, -55.47, -56.04, -55.71, -56.41, -56.76, -55.58, -54.94, -55.18, -55.76, -54.00, -55.17, -56.20, -56.25, -57.21, -55.15, -57.64, -57.07, -55.38, -56.27, -56.00, -56.28, -55.69, -55.19, -56.11, -53.14, -53.58, -55.24, -55.69, -56.34, -57.80, -56.69, -57.18, -56.63, -56.42, -57.62, -57.88, -56.11, -55.84, -56.79, -56.89, -56.13, -57.00, -56.12, -55.69, -55.41, -56.07, -55.54, -55.82, -55.90, -57.10, -56.57, -57.01, -57.21, -56.93, -56.61, -56.99, -54.10, -56.90, -56.50, -57.58, -55.78, -57.57, -57.53, -56.00, -54.40, -54.21, -54.31, -55.43, -55.70, -55.55, -55.57, -53.53, -55.94, -54.90, -54.29, -53.81, -51.85, -52.42, -52.79, -53.22, -53.15, -47.39, -43.71, -40.51, -37.22, -43.62, -47.19, -49.86, -50.88, -50.82, -46.91, -50.02, -54.31, -54.31, -55.42, -56.31, -56.63, -57.49, -56.74, -57.66, -55.60, -55.32, -53.55, -56.38, -56.05, -57.04, -55.06, -55.85, -56.43, -56.30, -57.69, -57.14, -57.35, -54.88, -56.96, -56.16, -56.22, -55.25, -56.09, -55.43, -55.50, -56.96, -54.94, -56.61, -55.63, -55.99, -57.21, -57.01, -56.70, -56.42, -56.63, -55.49, -55.72, -55.73, -55.35, -54.86, -57.21, -55.69, -57.43, -56.13, -56.98, -56.16, -56.57, -57.06, -55.87, -56.90, -56.10, -55.11, -57.60, -56.99, -57.36, -55.90, -55.56, -57.54, -57.26, -56.39, -55.92, -55.57, -55.99, -56.20, -56.61, -56.24, -55.07, -55.59, -54.89, -55.75, -55.45, -56.25, -56.18, -58.25, -55.97, -56.27, -56.23, -56.25, -55.75, -54.26, -54.99, -54.11, -53.80, -55.76, -55.45, -54.65, -54.93, -55.84, -55.82, -54.34, -46.86, -49.76, -55.10, -53.55, -54.19, -55.77, -55.59, -54.91, -55.35, -55.17, -57.23, -55.60, -56.16, -56.32, -55.62, -56.06, -53.02, -55.21, -54.24, -55.13, -56.40, -56.28, -54.69, -54.53, -56.70, -56.71, -56.74, -56.05, -55.23, -56.96, -58.18, -56.33, -56.01, -57.21, -57.75, -54.49, -55.40, -55.62, -55.71, -54.73, -53.93, -56.08, -55.61, -54.09, -55.19, -54.10, -53.06, -52.17, -52.47, -51.08, -48.47, -44.19, -41.93, -47.97, -51.04, -54.59, -51.05, -53.13, -54.23, -54.97, -53.55, -55.86, -55.09, -56.61, -55.64, -56.45, -55.64, -54.32, -55.30, -55.57, -56.02, -55.49, -56.89, -54.97, -56.42, -56.01, -52.50, -54.23, -52.29, -55.77, -56.18, -55.74, -56.73, -54.43, -55.65, -55.72, -57.63, -56.86, -56.24, -57.42, -54.46, -56.09, -55.41, -55.44, -56.49, -55.05, -53.82, -54.63, -52.79, -54.60, -53.21, -53.53, -48.87, -39.95, -48.91, -51.03, -53.09, -54.49, -54.80, -54.31, -54.80, -56.12, -56.52, -54.60, -55.29, -55.42, -55.72, -56.28, -55.60, -56.64, -55.80, -56.50, -56.50, -55.52, -53.66, -53.72, -54.00, -49.57, -50.29, -52.21, -52.88, -55.01, -54.19, -56.80, -55.63, -56.97, -56.40, -55.34, -54.30, -54.86, -56.01, -57.10, -55.02, -53.42, -56.81, -55.65, -55.63, -54.86, -55.08, -55.87, -54.04, -55.25, -55.53, -55.06, -53.11, -55.13, -56.23, -55.74, -55.83, -56.54, -57.38, -54.24, -57.05, -56.55, -56.51, -53.31, -56.38, -56.39, -55.29, -55.22, -56.64, -56.56, -55.97, -56.73, -56.52, -54.87, -56.36, -54.79, -56.06, -55.13, -54.86, -57.66, -54.29, -55.29, -57.81, -56.23, -55.85, -56.93, -56.10, -56.87, -55.89, -55.57, -54.06, -57.04, -55.84, -55.24, -55.37, -55.85, -56.60, -56.01, -55.34, -55.50, -54.42, -55.90, -52.75, -50.07, -49.65, -54.57, -50.13, -53.88, -55.35, -51.94, -51.40, -45.39, -47.96, -53.08, -55.93, -55.21, -52.41, -50.18, -46.43, -48.84, -50.87, -48.39, -52.84, -53.81, -57.38, -56.24, -55.71, -56.90, -55.56, -55.62, -53.64, -54.48, -54.35, -56.16, -54.67, -57.07, -56.39, -55.46, -56.12, -54.15, -55.12, -57.97, -54.93, -55.29, -56.23, -55.24, -55.13, -56.41, -54.76, -55.90, -55.19, -56.81, -56.17, -56.09, -52.31, -54.48, -54.55, -56.55, -56.90, -54.77, -55.45, -56.26, -57.16, -56.28, -56.56, -55.72, -57.32, -56.57, -56.04, -55.40, -54.44, -57.54, -55.23, -55.71, -55.80, -56.11, -55.31, -56.37, -56.38, -57.11, -56.33, -56.81, -56.27, -55.81, -52.87, -56.70, -55.71, -56.68, -57.02, -56.21, -54.48, -53.71, -55.98, -55.63, -55.17, -54.88, -53.64, -55.43, -56.91, -55.29, -54.08, -54.97, -56.80, -55.33, -54.18, -53.71, -55.08, -55.41, -55.21, -55.75, -55.75 +2018-12-30, 14:34:58, 132000000, 132200000, 97.66, 4088, -56.46, -57.27, -54.60, -54.70, -54.46, -55.94, -54.69, -50.24, -56.19, -54.75, -57.24, -56.32, -57.25, -55.70, -55.56, -55.99, -57.11, -55.81, -55.97, -56.21, -56.28, -53.88, -54.41, -56.36, -57.15, -55.05, -55.88, -54.24, -53.08, -55.10, -56.24, -54.66, -55.60, -55.40, -52.04, -56.17, -53.24, -56.46, -54.96, -55.68, -55.80, -55.18, -55.93, -54.96, -53.95, -54.69, -47.34, -46.51, -52.34, -54.69, -55.88, -55.22, -55.03, -53.32, -53.02, -53.25, -54.67, -55.18, -55.26, -56.48, -56.21, -56.16, -54.04, -48.69, -54.85, -54.16, -54.70, -52.35, -55.36, -54.36, -56.21, -53.67, -55.95, -54.71, -51.55, -54.22, -55.45, -53.79, -55.53, -55.82, -55.58, -55.08, -55.79, -53.90, -54.99, -55.74, -55.56, -55.39, -55.36, -55.91, -56.24, -55.39, -55.88, -54.71, -55.04, -54.29, -54.18, -54.40, -55.82, -53.43, -52.20, -54.92, -55.36, -54.26, -56.13, -54.96, -55.19, -54.98, -55.43, -56.64, -56.31, -55.54, -55.95, -57.03, -55.57, -54.93, -54.96, -56.28, -57.02, -56.26, -54.77, -55.08, -53.59, -56.43, -55.01, -55.49, -56.54, -56.63, -56.60, -53.99, -55.38, -56.52, -50.68, -55.85, -56.69, -54.08, -54.02, -55.82, -55.35, -55.46, -54.58, -55.50, -53.06, -53.74, -55.34, -55.24, -54.51, -54.78, -54.07, -51.93, -55.80, -54.20, -54.98, -54.78, -55.39, -55.25, -56.21, -55.78, -56.08, -56.24, -56.05, -56.02, -54.64, -55.07, -56.47, -54.29, -56.48, -55.93, -56.12, -56.51, -54.74, -55.92, -55.37, -55.30, -56.06, -55.74, -53.49, -54.05, -55.42, -55.23, -56.76, -55.72, -56.10, -55.45, -55.03, -54.50, -56.06, -54.99, -54.26, -54.05, -55.57, -54.12, -53.48, -52.71, -53.50, -52.92, -55.45, -54.22, -56.21, -54.40, -55.90, -56.57, -55.51, -56.76, -55.93, -55.08, -55.98, -55.73, -53.65, -55.71, -54.39, -54.42, -54.71, -54.24, -50.86, -51.17, -52.46, -55.44, -57.46, -55.92, -56.02, -56.47, -54.82, -54.01, -56.51, -56.78, -55.29, -55.67, -53.18, -56.21, -53.70, -56.42, -54.98, -55.93, -55.58, -55.55, -52.24, -51.66, -53.55, -52.32, -51.23, -51.04, -52.14, -48.49, -50.15, -47.70, -49.75, -49.77, -49.22, -51.02, -50.75, -49.52, -51.65, -49.38, -49.61, -47.95, -48.06, -50.21, -49.76, -47.46, -50.55, -51.57, -49.64, -50.67, -51.41, -51.96, -51.02, -52.24, -52.37, -46.22, -42.79, -46.98, -48.75, -53.59, -52.85, -55.06, -55.41, -54.75, -55.29, -54.65, -54.16, -56.16, -53.38, -54.60, -54.78, -54.84, -56.25, -55.49, -56.15, -55.12, -54.68, -54.47, -55.77, -55.18, -54.31, -53.61, -56.13, -55.36, -56.50, -55.84, -54.64, -54.31, -54.56, -52.56, -51.81, -47.12, -48.53, -48.71, -49.89, -48.86, -47.33, -45.47, -47.69, -46.22, -46.53, -48.00, -48.10, -46.76, -47.71, -48.69, -50.38, -49.31, -48.87, -49.22, -49.52, -48.47, -49.31, -49.51, -47.61, -47.46, -47.45, -45.77, -47.53, -49.00, -47.60, -48.53, -48.55, -47.22, -45.68, -48.10, -46.75, -48.40, -47.95, -47.98, -48.79, -49.24, -46.40, -46.10, -43.62, -44.70, -43.68, -44.58, -43.69, -44.75, -49.05, -45.92, -44.66, -46.91, -46.48, -44.35, -45.84, -45.29, -45.85, -45.85, -47.88, -48.93, -50.18, -49.65, -47.95, -47.95, -46.30, -48.65, -47.05, -46.03, -45.91, -46.96, -44.05, -44.75, -46.62, -46.09, -46.99, -44.25, -46.08, -46.48, -45.39, -44.60, -45.15, -43.32, -45.15, -44.68, -44.98, -45.64, -46.17, -45.58, -46.34, -45.34, -44.67, -46.00, -46.14, -45.56, -46.40, -46.33, -46.75, -47.03, -51.90, -50.60, -51.67, -54.09, -54.54, -55.22, -54.91, -53.43, -53.95, -55.91, -55.82, -54.46, -54.99, -56.05, -54.84, -54.27, -54.91, -50.77, -52.64, -53.81, -56.00, -56.08, -56.73, -55.68, -56.21, -54.95, -54.41, -55.72, -54.66, -56.23, -53.98, -55.75, -54.98, -55.56, -55.74, -53.90, -52.18, -55.71, -54.73, -54.22, -55.40, -54.41, -54.27, -54.12, -54.33, -51.30, -52.07, -50.58, -51.60, -48.13, -48.72, -43.14, -39.18, -41.24, -43.30, -48.64, -50.10, -52.35, -51.42, -53.39, -54.55, -53.22, -54.76, -54.38, -52.59, -53.39, -54.27, -55.21, -54.34, -55.56, -54.96, -54.61, -54.95, -55.36, -55.45, -54.81, -54.10, -54.87, -53.00, -50.28, -45.20, -45.44, -50.28, -53.77, -53.94, -53.06, -52.29, -53.53, -51.48, -52.71, -52.93, -52.67, -53.40, -52.75, -50.18, -52.88, -52.75, -50.82, -50.55, -50.27, -50.88, -52.00, -48.57, -49.39, -49.04, -50.30, -50.73, -52.17, -54.12, -52.79, -52.77, -51.95, -52.14, -54.93, -57.01, -55.08, -54.57, -56.29, -55.86, -55.66, -55.23, -56.39, -54.15, -55.12, -56.62, -56.43, -54.19, -56.42, -55.18, -52.73, -53.20, -48.57, -51.35, -46.38, -46.90, -46.15, -47.29, -44.76, -44.82, -40.93, -37.88, -39.39, -44.47, -45.24, -51.36, -43.35, -50.76, -47.64, -42.08, -39.83, -42.99, -44.53, -41.98, -50.14, -53.08, -53.25, -53.86, -53.19, -53.77, -54.71, -54.91, -54.48, -55.58, -57.22, -55.80, -54.38, -56.18, -56.93, -54.81, -55.14, -56.11, -55.73, -54.75, -55.06, -56.51, -57.14, -55.88, -54.89, -57.36, -57.63, -55.92, -55.61, -56.21, -53.65, -54.42, -54.98, -55.29, -56.38, -56.56, -56.39, -56.42, -54.41, -54.47, -55.56, -55.37, -56.26, -54.12, -56.66, -55.15, -56.19, -56.44, -56.09, -56.22, -55.08, -55.15, -57.50, -55.24, -55.26, -57.08, -56.87, -56.26, -54.86, -56.96, -54.32, -55.52, -56.28, -55.33, -52.43, -56.58, -55.57, -55.43, -56.89, -55.86, -57.13, -55.44, -54.01, -55.55, -55.82, -56.65, -55.24, -55.78, -55.33, -52.68, -54.68, -56.81, -56.03, -57.09, -55.94, -56.30, -56.64, -55.41, -56.47, -55.83, -56.04, -55.58, -55.06, -56.14, -57.54, -55.58, -57.80, -56.88, -55.68, -54.62, -56.15, -54.00, -56.45, -56.22, -56.10, -57.11, -55.21, -54.37, -54.43, -55.74, -55.40, -56.52, -56.50, -54.38, -56.49, -55.65, -56.78, -54.29, -56.15, -53.85, -55.66, -55.26, -55.71, -54.25, -56.49, -55.66, -55.41, -55.92, -56.46, -55.57, -57.03, -56.63, -54.96, -54.30, -52.90, -56.67, -56.07, -54.72, -56.15, -57.25, -56.24, -56.08, -54.25, -56.40, -55.83, -54.43, -55.71, -57.35, -55.45, -56.42, -56.08, -56.20, -55.93, -56.99, -55.64, -54.56, -55.89, -56.26, -57.42, -56.86, -57.18, -54.92, -56.61, -53.29, -56.43, -54.21, -56.22, -51.29, -55.57, -56.91, -52.61, -55.12, -55.18, -55.94, -56.31, -56.81, -57.12, -56.78, -55.20, -56.00, -54.83, -56.24, -56.67, -56.40, -57.06, -56.38, -56.40, -55.18, -55.31, -56.97, -55.98, -54.92, -54.69, -54.31, -54.89, -53.05, -54.45, -48.70, -49.86, -53.48, -47.43, -42.03, -44.40, -47.99, -48.74, -48.72, -47.69, -50.32, -47.85, -40.32, -39.99, -41.95, -45.50, -39.75, -40.77, -39.68, -39.31, -40.69, -45.15, -42.29, -44.61, -46.86, -49.91, -52.26, -53.46, -52.58, -54.23, -56.03, -52.62, -55.17, -56.63, -55.00, -54.98, -53.46, -52.42, -53.84, -54.37, -55.30, -55.56, -56.17, -54.90, -55.39, -55.39, -56.43, -55.62, -55.20, -54.81, -53.89, -57.28, -56.11, -56.75, -54.71, -55.47, -55.25, -56.00, -56.89, -54.76, -56.62, -55.53, -55.87, -55.61, -56.67, -56.64, -55.45, -56.22, -54.95, -55.81, -56.73, -56.50, -55.54, -55.57, -54.35, -53.46, -54.61, -55.69, -54.68, -56.09, -56.04, -54.59, -55.02, -51.74, -53.45, -53.54, -55.67, -55.94, -56.24, -56.35, -56.77, -54.26, -50.41, -54.50, -53.21, -56.45, -56.61, -57.50, -55.01, -54.77, -56.96, -57.07, -57.61, -55.20, -56.07, -55.81, -55.58, -57.30, -55.17, -57.03, -54.94, -54.48, -53.98, -55.46, -53.58, -56.23, -56.96, -57.11, -54.99, -55.66, -56.19, -55.18, -58.16, -55.33, -55.93, -56.77, -55.50, -56.25, -52.49, -52.99, -54.78, -55.06, -57.10, -57.07, -56.21, -56.60, -56.77, -57.10, -55.21, -56.98, -57.96, -56.29, -54.84, -56.32, -57.23, -55.72, -53.60, -54.63, -55.02, -57.50, -56.06, -57.06, -55.39, -54.67, -56.83, -54.21, -58.16, -57.61, -54.65, -57.06, -55.82, -56.09, -52.88, -57.05, -55.96, -54.32, -56.17, -57.18, -55.57, -57.32, -54.00, -54.35, -54.65, -55.81, -55.95, -52.66, -55.56, -56.65, -56.13, -56.04, -56.60, -55.40, -54.93, -54.75, -56.42, -56.29, -55.44, -56.13, -54.73, -52.42, -57.27, -55.34, -57.28, -52.99, -55.69, -56.36, -55.55, -55.19, -56.60, -56.03, -55.82, -56.20, -56.67, -56.03, -54.55, -54.81, -54.55, -56.77, -54.69, -57.92, -57.33, -53.94, -56.27, -55.93, -55.36, -54.50, -55.04, -54.79, -55.78, -57.13, -56.01, -54.85, -56.89, -56.40, -58.16, -57.60, -57.47, -52.00, -55.69, -54.00, -55.01, -54.96, -57.44, -57.44, -56.19, -56.10, -56.82, -54.36, -56.45, -57.81, -56.48, -55.86, -57.88, -57.98, -56.43, -56.15, -57.70, -58.52, -56.94, -55.88, -58.30, -56.23, -57.64, -55.04, -56.32, -56.17, -56.65, -55.67, -56.98, -57.19, -56.51, -55.36, -58.23, -56.08, -54.14, -56.61, -57.24, -55.09, -55.94, -54.74, -58.05, -58.05, -56.02, -55.96, -58.05, -57.18, -55.40, -55.62, -56.64, -53.37, -55.57, -54.57, -56.39, -56.00, -53.63, -53.60, -56.29, -55.70, -56.50, -56.61, -57.49, -56.58, -51.84, -52.59, -55.82, -56.02, -56.21, -52.32, -56.52, -55.80, -54.20, -54.09, -54.32, -55.98, -56.79, -56.89, -58.05, -54.09, -55.89, -55.06, -57.66, -52.54, -56.55, -55.05, -56.60, -56.36, -56.34, -58.14, -57.44, -50.98, -54.75, -53.46, -56.69, -53.26, -55.76, -56.28, -54.61, -55.27, -55.91, -55.58, -56.78, -56.38, -57.54, -57.32, -57.28, -57.92, -54.25, -56.45, -57.10, -55.05, -54.63, -57.20, -56.49, -55.93, -56.92, -56.53, -58.23, -55.68, -57.34, -55.42, -55.16, -55.45, -57.52, -53.39, -57.27, -56.44, -52.12, -56.94, -56.07, -54.96, -56.50, -53.89, -54.60, -56.77, -56.26, -52.57, -57.20, -54.60, -54.91, -56.81, -53.78, -55.22, -56.48, -55.62, -54.80, -57.48, -55.31, -56.88, -54.07, -54.47, -56.82, -56.04, -55.40, -56.63, -55.66, -56.44, -55.46, -57.44, -54.33, -57.21, -55.23, -55.00, -56.17, -55.65, -56.77, -56.14, -55.58, -57.53, -53.04, -55.30, -55.13, -55.08, -54.54, -56.65, -53.73, -55.19, -52.11, -56.34, -56.37, -56.14, -55.48, -55.69, -56.25, -55.83, -55.40, -57.17, -56.41, -56.17, -51.18, -51.00, -55.05, -50.25, -53.15, -56.90, -58.05, -55.36, -55.61, -54.46, -55.95, -56.34, -56.02, -56.47, -57.92, -53.82, -54.72, -56.32, -55.37, -57.68, -55.21, -56.98, -53.22, -57.29, -57.32, -57.90, -56.84, -54.79, -57.01, -57.23, -55.66, -57.10, -54.08, -56.84, -53.86, -54.28, -56.60, -56.98, -55.44, -56.46, -56.18, -54.97, -56.45, -57.26, -55.47, -54.44, -55.61, -54.38, -56.72, -58.61, -56.82, -56.41, -55.93, -54.74, -53.27, -55.67, -55.22, -54.57, -57.54, -57.86, -50.13, -56.32, -56.08, -54.66, -57.72, -53.71, -51.19, -56.99, -57.41, -56.92, -55.07, -54.76, -56.80, -55.57, -57.47, -56.21, -54.69, -57.14, -56.51, -56.31, -55.18, -55.84, -55.02, -54.97, -57.37, -57.27, -51.44, -55.05, -56.89, -55.95, -54.72, -55.91, -55.44, -56.32, -56.16, -57.87, -54.92, -55.50, -56.75, -55.15, -57.26, -56.25, -56.74, -56.76, -55.03, -57.44, -56.28, -54.52, -54.77, -54.95, -57.02, -57.16, -57.66, -52.55, -55.09, -56.07, -57.14, -54.06, -53.77, -54.48, -54.15, -53.02, -49.33, -50.15, -47.26, -47.58, -49.29, -48.55, -50.52, -50.98, -52.97, -53.02, -55.19, -56.74, -53.61, -54.39, -51.30, -50.46, -48.39, -53.09, -53.12, -56.99, -58.00, -55.95, -54.42, -54.57, -55.31, -57.49, -54.74, -55.53, -56.77, -53.73, -55.84, -57.15, -56.81, -55.05, -58.14, -57.24, -57.18, -56.81, -56.88, -56.02, -57.91, -55.52, -55.13, -56.24, -54.06, -57.12, -55.78, -56.85, -55.90, -51.84, -52.75, -57.23, -56.40, -55.73, -56.98, -54.90, -53.68, -57.71, -55.29, -56.09, -56.78, -55.95, -53.29, -56.59, -55.39, -56.45, -56.24, -54.16, -56.47, -56.15, -57.72, -55.55, -56.56, -55.86, -51.74, -55.51, -56.37, -57.95, -53.77, -55.02, -57.17, -57.19, -56.96, -52.88, -55.62, -54.92, -55.66, -52.58, -55.44, -53.93, -54.92, -56.33, -52.35, -55.25, -58.00, -57.30, -54.29, -54.86, -56.59, -54.78, -50.83, -52.12, -51.99, -55.27, -54.10, -55.25, -53.56, -53.56, -54.75, -56.31, -54.86, -55.26, -53.59, -55.33, -55.06, -55.80, -55.85, -53.76, -55.92, -54.73, -55.77, -57.03, -56.38, -54.84, -52.91, -57.68, -55.29, -56.07, -56.85, -53.28, -53.64, -53.75, -56.37, -55.79, -57.30, -51.28, -55.46, -56.17, -56.33, -54.73, -53.23, -56.63, -56.11, -55.45, -53.28, -51.30, -56.00, -54.87, -55.43, -56.02, -56.01, -52.95, -56.29, -55.45, -55.39, -56.19, -55.74, -55.00, -53.07, -57.12, -53.66, -55.17, -56.05, -55.21, -55.43, -56.53, -56.05, -56.95, -55.32, -55.74, -55.37, -55.56, -57.09, -54.37, -55.85, -56.28, -52.75, -54.64, -57.79, -55.66, -54.40, -55.99, -52.82, -55.33, -55.38, -53.81, -52.54, -53.74, -53.34, -53.88, -52.91, -46.59, -44.87, -44.39, -47.60, -49.98, -49.70, -49.98, -50.68, -49.51, -51.09, -51.06, -52.39, -49.11, -50.21, -50.88, -48.49, -52.19, -48.19, -47.79, -46.03, -40.72, -43.92, -40.25, -41.63, -49.80, -47.80, -51.08, -53.46, -54.89, -51.67, -54.56, -54.64, -55.39, -55.99, -53.32, -52.21, -54.78, -55.30, -54.92, -54.77, -54.70, -55.15, -54.65, -52.09, -54.34, -55.19, -55.52, -55.58, -55.52, -54.46, -52.48, -56.13, -55.34, -56.08, -56.89, -54.40, -53.85, -55.70, -55.13, -55.08, -54.50, -55.65, -54.76, -52.47, -56.81, -54.88, -55.48, -56.19, -53.46, -54.97, -55.30, -54.58, -55.68, -56.32, -54.34, -54.60, -54.44, -56.34, -55.89, -57.21, -57.17, -56.45, -56.54, -54.87, -55.79, -56.05, -54.90, -53.63, -55.71, -51.41, -51.23, -54.55, -55.46, -55.59, -55.72, -53.21, -55.27, -56.08, -55.42, -57.14, -55.14, -55.11, -56.10, -56.64, -55.23, -51.62, -54.77, -56.17, -57.21, -56.65, -56.27, -56.73, -56.27, -55.01, -53.81, -53.28, -54.05, -53.60, -54.17, -53.07, -54.09, -54.76, -57.00, -55.40, -55.83, -55.26, -56.58, -55.10, -57.19, -58.25, -56.74, -55.42, -55.89, -55.54, -55.15, -56.69, -54.84, -55.53, -54.83, -54.12, -54.42, -54.21, -54.56, -52.01, -51.11, -53.55, -50.15, -48.09, -43.02, -40.30, -45.95, -50.26, -48.08, -53.74, -52.89, -51.59, -53.73, -52.51, -55.61, -55.97, -55.50, -56.10, -55.38, -55.47, -55.84, -56.08, -56.18, -54.84, -50.72, -56.55, -57.58, -55.57, -56.58, -54.59, -55.62, -55.59, -53.86, -54.32, -54.06, -56.44, -55.96, -55.58, -55.78, -52.56, -54.47, -54.77, -50.34, -54.44, -54.12, -54.83, -55.47, -50.09, -51.66, -53.71, -54.48, -55.71, -56.77, -54.05, -56.03, -52.86, -51.92, -54.03, -56.64, -56.06, -55.15, -56.67, -54.15, -54.40, -56.62, -53.01, -55.05, -56.98, -56.91, -56.50, -55.85, -53.02, -55.56, -55.54, -56.18, -55.20, -53.30, -56.13, -55.20, -53.43, -54.16, -57.12, -54.99, -55.84, -54.98, -56.53, -55.91, -54.80, -56.71, -57.18, -57.82, -54.04, -54.94, -55.71, -55.00, -55.38, -54.41, -54.10, -55.83, -55.03, -53.48, -56.41, -55.32, -53.22, -54.50, -53.39, -50.84, -45.70, -47.56, -52.48, -54.81, -55.58, -56.70, -54.98, -54.21, -55.46, -54.99, -56.82, -55.43, -56.40, -55.53, -55.27, -53.82, -54.39, -52.59, -53.41, -54.26, -53.35, -54.87, -53.63, -54.78, -54.30, -53.31, -53.14, -53.28, -49.81, -52.40, -51.85, -56.56, -55.47, -56.13, -54.85, -54.57, -54.50, -55.50, -54.40, -54.12, -53.30, -53.93, -55.34, -54.07, -53.04, -51.97, -52.44, -52.58, -51.82, -49.20, -45.58, -40.30, -35.70, -43.59, -48.37, -50.11, -51.83, -51.14, -52.50, -53.69, -53.00, -55.63, -53.93, -53.89, -53.12, -54.60, -54.61, -55.56, -55.98, -55.40, -56.15, -56.78, -54.27, -56.50, -55.84, -53.60, -52.02, -54.19, -55.57, -54.13, -53.22, -55.79, -54.13, -55.89, -53.51, -55.31, -54.83, -54.47, -55.85, -55.14, -54.94, -52.09, -55.24, -54.57, -56.57, -54.51, -53.87, -55.09, -54.59, -51.49, -53.74, -49.30, -48.28, -39.78, -50.53, -53.47, -52.91, -54.41, -53.71, -56.05, -52.88, -53.18, -56.28, -56.03, -55.13, -54.47, -56.21, -54.78, -54.98, -56.54, -54.46, -55.64, -55.45, -54.52, -55.07, -56.97, -54.86, -53.80, -54.13, -51.87, -54.00, -55.85, -55.78, -54.09, -55.69, -54.71, -55.68, -54.37, -54.98, -53.54, -56.55, -54.21, -56.17, -56.56, -54.40, -55.63, -55.14, -52.90, -55.23, -55.33, -53.74, -54.62, -56.33, -54.10, -51.41, -52.59, -55.65, -56.18, -56.02, -56.05, -55.62, -52.78, -56.06, -55.03, -56.59, -55.05, -55.26, -55.95, -56.22, -55.29, -56.28, -54.79, -56.19, -55.45, -56.32, -54.82, -55.81, -56.00, -54.61, -56.03, -56.51, -56.27, -56.18, -56.82, -54.46, -57.06, -55.01, -56.11, -55.93, -56.10, -54.89, -55.33, -54.61, -55.40, -56.05, -54.26, -55.69, -55.44, -55.59, -56.54, -54.31, -54.25, -53.86, -54.33, -51.90, -47.98, -51.56, -53.32, -51.90, -48.70, -47.59, -50.20, -52.20, -46.75, -47.21, -49.90, -53.36, -54.73, -50.20, -44.51, -43.78, -42.64, -41.41, -46.20, -49.29, -54.21, -54.16, -55.58, -55.33, -54.27, -54.57, -56.71, -54.39, -53.84, -54.96, -54.62, -56.66, -55.62, -53.40, -51.05, -53.97, -57.75, -56.31, -52.09, -55.77, -56.53, -56.09, -55.23, -56.02, -55.68, -55.13, -57.49, -55.61, -55.44, -56.75, -53.01, -49.15, -51.11, -53.85, -55.69, -55.49, -55.47, -53.75, -54.10, -55.05, -56.37, -56.26, -55.48, -55.84, -56.27, -55.44, -55.98, -54.35, -56.59, -55.65, -56.39, -55.35, -55.19, -56.92, -54.89, -54.55, -55.77, -55.19, -53.77, -54.23, -55.57, -55.54, -53.44, -55.58, -53.84, -56.52, -54.75, -55.41, -55.02, -55.86, -55.10, -56.01, -54.96, -55.09, -56.45, -55.77, -56.16, -55.35, -54.50, -55.53, -54.48, -55.28, -54.38, -57.40, -56.55, -55.99, -55.90, -55.90 +2018-12-30, 14:35:01, 132000000, 132200000, 97.66, 4074, -56.49, -56.08, -56.31, -57.56, -56.23, -56.77, -54.25, -56.10, -56.11, -55.53, -56.91, -56.73, -55.43, -56.07, -54.42, -56.23, -55.36, -57.12, -56.30, -56.05, -55.97, -55.85, -56.29, -56.24, -53.70, -56.13, -56.07, -56.08, -57.05, -54.43, -55.75, -55.76, -56.13, -56.38, -57.45, -55.71, -56.91, -54.36, -57.16, -54.21, -54.38, -56.65, -53.58, -54.24, -53.97, -51.37, -49.16, -45.96, -51.52, -53.95, -54.58, -53.76, -55.34, -55.04, -55.16, -56.17, -56.15, -56.13, -56.42, -55.41, -54.60, -56.62, -51.81, -47.92, -54.00, -56.12, -56.52, -54.23, -57.16, -55.47, -54.44, -55.07, -56.82, -56.78, -56.00, -55.00, -54.41, -55.16, -56.22, -56.22, -53.65, -56.52, -55.67, -55.65, -57.01, -56.14, -55.70, -57.59, -56.93, -56.24, -55.51, -56.32, -55.83, -54.30, -54.92, -55.62, -56.15, -56.65, -55.68, -54.14, -52.20, -54.41, -55.61, -56.74, -55.58, -54.37, -55.14, -56.13, -55.91, -55.13, -56.10, -56.18, -55.35, -56.63, -55.96, -57.14, -56.05, -56.05, -54.67, -56.80, -56.38, -54.95, -53.91, -55.31, -55.72, -54.09, -55.95, -55.05, -54.42, -54.87, -56.21, -56.38, -55.97, -56.79, -56.07, -56.33, -55.48, -55.75, -56.62, -56.28, -55.19, -56.62, -56.18, -55.34, -53.84, -55.16, -54.96, -54.06, -55.51, -52.51, -54.63, -55.96, -57.73, -53.74, -55.95, -55.60, -56.92, -55.56, -55.61, -54.93, -52.91, -57.01, -55.06, -56.48, -56.04, -56.81, -55.48, -55.63, -54.30, -54.90, -55.39, -53.60, -51.22, -50.60, -54.22, -53.10, -48.15, -55.31, -55.35, -56.05, -56.53, -54.80, -56.81, -55.98, -56.07, -56.06, -56.19, -57.04, -54.77, -55.70, -55.21, -56.73, -54.52, -52.47, -52.74, -54.97, -56.97, -56.17, -56.03, -56.71, -56.13, -56.30, -57.02, -56.12, -53.37, -55.97, -56.65, -55.90, -54.91, -56.35, -57.55, -55.48, -55.18, -56.89, -54.95, -57.15, -57.13, -53.95, -56.16, -56.66, -56.65, -55.92, -56.11, -55.81, -55.74, -57.50, -56.96, -55.01, -56.81, -57.62, -55.09, -55.41, -56.11, -55.34, -56.49, -54.74, -56.18, -55.49, -56.19, -54.86, -56.23, -54.98, -55.23, -53.84, -53.89, -55.22, -52.93, -53.72, -51.42, -54.32, -54.77, -54.00, -52.54, -53.09, -53.11, -53.01, -55.03, -52.75, -52.73, -55.03, -54.04, -54.72, -53.38, -54.66, -53.99, -53.95, -52.21, -50.82, -48.81, -45.59, -42.06, -45.21, -49.64, -50.50, -54.15, -54.08, -54.25, -55.01, -54.33, -53.51, -55.16, -54.25, -53.21, -53.06, -54.79, -55.18, -56.54, -56.28, -56.86, -55.70, -54.66, -55.08, -55.44, -54.48, -55.76, -55.70, -54.91, -54.75, -53.99, -56.12, -54.68, -55.20, -53.57, -52.00, -53.13, -49.61, -48.25, -51.11, -49.78, -47.55, -47.85, -48.75, -47.59, -46.75, -46.87, -49.50, -48.01, -47.92, -48.02, -45.76, -45.53, -45.25, -47.58, -46.43, -45.47, -45.15, -44.91, -42.31, -43.96, -43.07, -41.96, -42.05, -43.63, -42.91, -44.90, -46.54, -46.09, -46.72, -47.40, -47.86, -47.57, -47.58, -49.35, -49.41, -49.79, -49.02, -49.48, -48.58, -48.08, -46.57, -47.62, -46.70, -47.52, -47.20, -49.26, -47.28, -50.64, -49.25, -49.06, -49.16, -47.65, -47.06, -47.67, -49.02, -47.58, -49.67, -48.01, -48.79, -48.01, -48.96, -47.84, -48.94, -49.15, -49.85, -49.13, -50.16, -51.16, -47.41, -49.58, -47.29, -49.14, -47.98, -49.79, -49.82, -48.71, -46.80, -45.97, -46.98, -43.94, -42.00, -43.24, -42.35, -43.71, -42.74, -40.86, -44.13, -43.34, -44.15, -44.17, -44.00, -46.24, -48.00, -49.04, -49.42, -50.85, -52.02, -51.65, -52.67, -54.87, -54.12, -55.43, -54.21, -56.74, -56.06, -54.97, -55.17, -55.60, -53.98, -55.73, -55.11, -55.56, -52.67, -52.42, -54.94, -56.52, -56.43, -55.70, -54.03, -55.26, -53.61, -53.51, -54.51, -55.95, -56.19, -55.79, -55.25, -55.19, -54.99, -56.39, -54.00, -54.22, -54.52, -50.86, -53.54, -53.64, -54.19, -54.73, -55.90, -51.81, -50.30, -51.50, -50.31, -47.51, -46.08, -44.26, -41.11, -34.21, -37.29, -42.31, -46.93, -46.95, -49.30, -50.32, -50.64, -52.32, -54.21, -55.54, -55.27, -53.35, -53.74, -54.60, -55.04, -55.05, -53.50, -55.61, -56.06, -55.73, -55.69, -55.93, -54.42, -56.21, -54.79, -53.99, -50.97, -46.29, -46.48, -52.42, -54.47, -53.73, -54.60, -52.74, -54.25, -54.00, -53.24, -54.05, -52.56, -52.66, -55.54, -51.84, -52.68, -55.26, -51.22, -52.58, -53.75, -53.99, -53.51, -54.22, -50.40, -51.61, -54.17, -55.11, -56.08, -55.76, -54.15, -54.99, -55.52, -54.67, -54.91, -56.39, -56.61, -56.77, -55.00, -55.48, -55.92, -57.27, -57.32, -55.74, -55.44, -55.85, -55.34, -54.20, -55.88, -56.76, -54.69, -56.69, -56.01, -55.81, -53.07, -53.88, -55.91, -54.17, -55.56, -54.33, -54.43, -51.09, -51.94, -53.23, -53.76, -51.25, -50.80, -52.85, -50.32, -46.85, -46.32, -46.26, -45.77, -48.51, -52.66, -54.71, -53.38, -55.17, -54.98, -53.65, -56.10, -54.52, -56.90, -54.96, -55.29, -56.05, -56.01, -56.05, -57.62, -56.16, -56.15, -56.11, -55.63, -56.50, -57.74, -56.20, -56.90, -56.88, -55.86, -57.42, -56.56, -55.47, -56.18, -57.56, -56.69, -55.38, -54.95, -57.59, -57.76, -55.88, -56.81, -56.66, -57.07, -57.55, -57.62, -56.18, -56.40, -56.20, -57.22, -54.41, -56.26, -57.97, -55.44, -56.29, -56.10, -55.41, -55.95, -53.84, -54.98, -55.48, -55.20, -57.36, -54.72, -54.33, -54.76, -56.35, -55.97, -54.61, -55.87, -57.60, -56.44, -55.27, -55.99, -55.95, -55.75, -57.27, -55.49, -55.41, -55.47, -57.28, -55.37, -56.96, -55.79, -56.88, -57.30, -54.94, -54.30, -56.54, -56.38, -56.10, -56.50, -56.79, -56.65, -57.60, -57.96, -56.88, -56.99, -56.59, -56.21, -57.70, -57.04, -55.01, -56.05, -55.21, -56.45, -56.04, -54.92, -56.09, -54.95, -55.36, -55.77, -56.82, -55.83, -57.16, -57.34, -55.50, -55.60, -55.50, -55.70, -56.66, -55.26, -54.64, -56.87, -56.21, -56.15, -56.47, -55.75, -55.29, -56.57, -56.54, -56.18, -56.80, -57.91, -55.76, -57.76, -57.81, -55.00, -56.40, -54.60, -56.45, -56.07, -55.78, -55.11, -57.49, -56.61, -55.58, -56.23, -57.34, -56.19, -56.21, -53.21, -54.67, -57.14, -55.14, -56.99, -54.51, -56.03, -54.85, -55.56, -54.91, -56.97, -57.08, -56.09, -55.53, -53.55, -56.17, -56.68, -55.73, -55.84, -56.14, -55.13, -56.62, -56.76, -54.45, -56.32, -56.24, -57.05, -56.10, -55.55, -56.48, -57.71, -56.06, -56.66, -54.72, -55.97, -56.41, -56.57, -55.20, -56.83, -56.72, -55.91, -55.95, -55.27, -55.45, -56.01, -54.68, -55.16, -55.76, -54.16, -55.11, -54.37, -49.94, -51.40, -51.34, -47.76, -44.60, -43.81, -51.62, -50.52, -50.35, -49.93, -53.83, -51.83, -47.64, -46.38, -45.49, -47.30, -43.34, -44.84, -38.21, -39.99, -43.62, -46.02, -42.53, -46.30, -47.97, -48.61, -52.85, -53.45, -54.36, -55.71, -56.36, -54.96, -56.55, -56.04, -55.35, -56.18, -54.55, -53.67, -53.30, -56.00, -55.08, -55.75, -56.78, -55.95, -57.15, -56.68, -57.11, -56.61, -57.34, -56.13, -54.40, -55.31, -56.57, -58.42, -57.09, -56.27, -56.75, -56.70, -57.66, -57.34, -55.79, -56.70, -56.92, -55.57, -55.59, -56.64, -57.92, -57.06, -56.54, -57.31, -57.51, -55.68, -57.21, -53.65, -55.44, -57.82, -56.25, -56.07, -56.92, -56.69, -57.11, -54.51, -55.40, -53.00, -52.28, -54.14, -54.74, -56.50, -56.89, -55.70, -55.27, -53.81, -52.01, -54.86, -55.72, -57.31, -55.32, -57.42, -56.60, -56.80, -56.43, -57.30, -56.98, -56.80, -56.05, -55.84, -56.96, -56.46, -57.72, -57.41, -56.55, -56.75, -57.31, -56.27, -56.43, -55.79, -55.40, -56.74, -57.17, -54.99, -56.04, -57.31, -58.18, -55.45, -54.73, -56.68, -56.28, -56.11, -54.32, -53.77, -55.62, -56.04, -56.46, -57.22, -55.89, -57.89, -58.47, -56.22, -55.71, -56.10, -56.44, -57.05, -57.29, -55.31, -56.33, -55.32, -55.24, -55.62, -55.55, -57.41, -57.28, -56.01, -57.06, -57.32, -57.34, -57.43, -56.09, -57.84, -57.30, -57.63, -58.15, -57.06, -56.54, -57.40, -56.46, -56.99, -57.56, -57.71, -54.72, -55.43, -57.13, -56.29, -55.92, -55.57, -54.49, -56.44, -57.18, -56.24, -57.31, -57.42, -57.17, -57.91, -58.19, -56.25, -57.03, -57.13, -56.56, -56.38, -56.35, -56.30, -57.27, -56.93, -57.00, -57.60, -56.46, -57.01, -57.57, -55.42, -56.03, -57.62, -57.11, -57.00, -55.43, -58.52, -56.78, -57.32, -57.22, -56.28, -55.96, -57.00, -56.94, -56.02, -57.58, -56.10, -56.73, -55.25, -57.11, -58.14, -56.25, -55.31, -58.08, -54.88, -55.77, -57.81, -57.07, -56.44, -53.90, -57.80, -55.84, -58.48, -55.09, -55.84, -56.63, -57.30, -57.49, -56.83, -56.71, -57.01, -57.12, -58.12, -53.99, -58.30, -57.93, -57.10, -56.58, -57.03, -57.25, -58.40, -55.89, -57.37, -58.22, -57.46, -55.84, -55.95, -56.06, -55.21, -56.70, -57.34, -56.86, -56.30, -57.53, -56.53, -57.56, -55.65, -55.69, -56.84, -56.35, -57.87, -57.68, -57.38, -55.88, -55.88, -57.08, -56.75, -57.70, -56.21, -56.86, -56.90, -58.14, -56.19, -58.14, -55.65, -57.13, -57.20, -58.07, -57.94, -56.77, -57.44, -57.17, -56.51, -57.05, -54.99, -57.30, -55.19, -53.20, -55.81, -54.97, -57.78, -55.97, -57.88, -58.12, -57.76, -57.43, -56.31, -56.87, -57.20, -57.86, -55.19, -57.34, -56.16, -57.08, -56.96, -55.73, -56.43, -57.37, -57.00, -57.87, -56.39, -57.38, -55.94, -58.46, -53.84, -57.37, -58.18, -56.84, -57.01, -57.15, -56.44, -57.37, -56.31, -56.31, -54.69, -58.18, -57.78, -55.75, -57.44, -57.39, -57.10, -56.00, -56.54, -55.59, -56.71, -57.15, -57.63, -57.39, -58.45, -56.76, -57.48, -57.75, -57.04, -56.73, -55.90, -57.31, -57.01, -57.46, -56.65, -57.99, -57.20, -56.19, -56.29, -55.13, -57.36, -56.09, -56.57, -57.27, -54.50, -57.29, -57.50, -57.09, -57.26, -56.42, -57.21, -57.38, -56.92, -55.12, -55.66, -58.23, -56.82, -58.01, -58.15, -57.86, -55.10, -56.06, -57.68, -56.24, -57.01, -56.93, -56.86, -56.68, -55.63, -57.23, -57.73, -56.10, -57.13, -56.42, -57.27, -56.27, -55.66, -57.62, -56.45, -56.48, -57.26, -58.48, -56.23, -57.02, -55.48, -56.29, -55.47, -56.46, -58.77, -57.08, -56.34, -56.39, -57.16, -55.86, -58.15, -57.34, -57.25, -56.20, -54.82, -54.78, -54.79, -56.74, -56.42, -55.93, -57.97, -57.65, -56.62, -55.43, -56.73, -56.30, -57.48, -57.71, -56.33, -56.47, -58.39, -56.05, -54.85, -56.60, -56.21, -56.90, -56.68, -56.01, -57.82, -56.57, -57.04, -57.08, -55.84, -55.52, -56.10, -56.84, -55.33, -55.81, -56.58, -56.50, -56.19, -57.27, -57.64, -56.53, -55.56, -57.57, -55.50, -56.00, -56.45, -55.39, -56.32, -56.92, -56.39, -55.52, -57.33, -57.22, -55.14, -57.64, -54.66, -57.24, -56.36, -55.56, -56.60, -56.37, -57.22, -56.96, -55.07, -57.53, -56.64, -56.74, -56.03, -57.62, -55.93, -56.08, -55.18, -56.98, -56.70, -56.19, -57.03, -57.45, -57.30, -56.00, -56.04, -55.62, -56.73, -57.05, -56.60, -57.32, -55.78, -56.76, -56.46, -57.64, -57.11, -57.46, -57.30, -56.50, -56.66, -57.09, -57.03, -57.42, -57.36, -56.84, -57.42, -56.94, -57.35, -57.72, -56.27, -57.27, -56.55, -55.91, -57.57, -56.65, -56.11, -57.23, -56.31, -56.62, -56.91, -55.72, -56.94, -56.05, -57.60, -57.35, -55.31, -56.56, -56.92, -56.20, -54.76, -55.60, -54.48, -56.35, -56.39, -55.52, -55.95, -56.68, -55.02, -55.08, -55.67, -54.09, -56.06, -54.15, -54.97, -54.36, -54.68, -54.99, -53.82, -53.44, -54.13, -53.95, -54.41, -52.79, -51.65, -51.08, -49.37, -48.30, -41.77, -43.62, -48.15, -46.81, -46.79, -46.77, -46.06, -46.15, -44.21, -43.37, -42.32, -39.36, -34.40, -23.27, -22.78, -34.70, -38.06, -42.17, -42.78, -44.52, -45.30, -46.93, -46.61, -43.60, -45.03, -43.24, -44.90, -51.48, -51.45, -52.52, -51.64, -54.34, -53.39, -53.73, -55.13, -54.20, -55.72, -55.01, -54.01, -53.58, -54.27, -55.04, -55.26, -55.36, -56.65, -55.63, -55.49, -55.80, -54.32, -55.73, -57.20, -57.39, -56.47, -56.06, -55.92, -54.91, -56.07, -56.58, -57.41, -56.38, -55.82, -56.37, -56.36, -57.05, -56.68, -55.62, -57.06, -56.16, -56.48, -56.74, -56.02, -52.61, -53.01, -55.58, -53.60, -52.17, -54.95, -53.85, -55.97, -55.95, -56.18, -54.10, -53.13, -56.68, -57.04, -55.82, -55.37, -56.47, -55.09, -57.01, -55.85, -55.93, -56.53, -55.39, -57.48, -57.45, -56.14, -55.08, -55.04, -54.24, -56.12, -55.71, -56.68, -56.49, -56.09, -56.43, -57.55, -57.20, -57.22, -57.16, -55.62, -56.34, -56.65, -57.39, -54.37, -55.24, -56.42, -54.86, -56.13, -56.86, -57.76, -57.13, -55.64, -56.40, -56.68, -56.33, -57.02, -57.32, -57.31, -57.96, -56.16, -55.27, -57.66, -57.10, -56.07, -57.49, -57.90, -56.77, -57.26, -55.32, -55.52, -55.61, -54.84, -56.58, -56.59, -56.95, -54.96, -57.10, -56.19, -56.06, -56.77, -56.51, -56.93, -55.73, -57.39, -55.96, -56.48, -56.17, -54.06, -53.89, -48.38, -47.12, -47.93, -49.27, -50.72, -52.09, -53.66, -55.31, -55.23, -51.58, -55.51, -52.88, -54.49, -54.68, -56.61, -56.00, -55.39, -55.74, -54.57, -52.45, -49.40, -48.33, -47.10, -49.24, -49.33, -46.33, -49.90, -53.06, -54.65, -56.08, -57.24, -54.75, -54.89, -57.43, -56.93, -57.05, -57.53, -56.39, -56.73, -56.88, -56.36, -55.61, -55.89, -56.10, -54.46, -55.07, -56.41, -55.20, -56.14, -55.47, -56.89, -55.30, -54.61, -54.61, -57.59, -56.91, -55.23, -53.58, -56.24, -54.21, -55.83, -56.11, -54.42, -54.82, -55.49, -56.80, -56.44, -57.34, -57.45, -54.55, -56.13, -55.57, -55.70, -57.73, -56.50, -56.96, -56.74, -54.54, -55.72, -56.40, -56.61, -56.20, -56.60, -56.16, -55.45, -55.36, -56.04, -57.45, -55.45, -54.82, -55.53, -53.05, -54.66, -56.54, -56.16, -57.13, -55.81, -55.43, -54.98, -56.47, -54.04, -55.88, -58.26, -57.80, -56.03, -57.48, -56.77, -55.32, -55.55, -55.81, -52.44, -53.85, -53.78, -55.45, -55.26, -56.30, -55.51, -55.68, -57.21, -55.88, -54.68, -55.40, -55.81, -53.49, -55.07, -56.01, -55.32, -56.98, -56.64, -57.50, -56.74, -55.31, -56.33, -57.30, -56.00, -55.41, -55.50, -56.03, -55.67, -54.24, -54.18, -52.00, -51.71, -51.03, -49.12, -48.86, -47.13, -47.44, -42.79, -40.53, -35.43, -34.10, -39.99, -42.50, -45.08, -48.79, -49.87, -50.94, -50.93, -52.42, -52.47, -52.98, -54.73, -53.09, -54.65, -53.86, -55.17, -54.13, -55.72, -55.95, -55.69, -54.04, -53.93, -56.21, -56.45, -55.32, -55.42, -55.36, -52.91, -52.67, -55.41, -52.01, -54.43, -55.90, -54.80, -54.97, -50.52, -53.35, -54.62, -56.49, -53.87, -54.51, -54.01, -57.47, -55.39, -56.71, -53.95, -56.21, -54.51, -56.21, -57.18, -56.03, -55.83, -56.75, -55.75, -55.54, -55.21, -56.70, -56.78, -55.66, -55.99, -53.55, -55.30, -57.17, -55.88, -56.73, -57.78, -56.10, -56.99, -56.43, -52.33, -56.75, -57.24, -55.49, -56.33, -56.35, -56.58, -56.86, -56.12, -57.82, -56.00, -55.07, -57.46, -54.94, -56.23, -56.96, -56.18, -56.41, -56.41, -55.02, -55.98, -55.86, -56.40, -56.06, -55.85, -55.56, -55.87, -56.24, -55.45, -56.83, -56.06, -54.90, -56.60, -53.74, -51.66, -54.33, -56.04, -56.68, -55.25, -55.52, -53.98, -54.40, -55.62, -57.12, -55.12, -55.96, -55.51, -52.50, -54.69, -52.93, -55.96, -55.85, -52.61, -55.69, -55.06, -55.18, -55.68, -55.78, -55.47, -53.12, -54.97, -52.85, -55.62, -52.60, -53.78, -54.59, -54.64, -54.26, -55.33, -53.07, -55.22, -55.17, -54.64, -53.46, -52.41, -53.44, -51.85, -53.91, -51.73, -52.68, -49.13, -48.31, -48.34, -45.93, -38.31, -35.42, -41.30, -44.21, -48.05, -47.20, -51.75, -49.29, -52.90, -52.83, -51.85, -49.35, -54.98, -53.08, -54.77, -54.44, -54.50, -53.28, -54.21, -53.13, -55.13, -54.42, -53.03, -52.10, -52.71, -54.15, -55.35, -54.57, -54.80, -55.70, -56.40, -55.42, -55.85, -54.18, -55.89, -55.51, -54.92, -53.93, -53.42, -54.08, -55.30, -53.27, -55.27, -55.62, -54.46, -55.05, -54.44, -53.19, -54.70, -53.82, -53.68, -48.50, -41.66, -50.47, -52.82, -54.28, -54.91, -55.27, -56.08, -53.57, -55.51, -53.06, -54.92, -56.37, -54.07, -53.88, -56.05, -54.06, -55.95, -55.93, -55.53, -54.85, -55.05, -55.94, -55.02, -54.20, -52.46, -47.79, -49.08, -51.20, -54.45, -56.37, -56.34, -55.17, -56.25, -55.38, -54.08, -55.59, -53.13, -56.28, -54.55, -54.53, -56.95, -56.15, -55.12, -54.03, -56.05, -54.02, -55.88, -57.11, -56.56, -54.45, -54.63, -51.47, -51.52, -54.55, -56.96, -56.03, -55.66, -56.61, -55.31, -55.27, -56.43, -55.83, -55.04, -56.16, -56.81, -55.93, -56.80, -57.94, -56.37, -55.35, -56.09, -57.32, -56.01, -56.53, -55.39, -55.18, -55.56, -56.62, -57.20, -56.49, -56.28, -56.35, -56.64, -55.41, -55.50, -56.14, -55.30, -56.42, -57.01, -57.06, -54.60, -56.22, -55.68, -54.55, -55.98, -55.36, -56.71, -54.50, -54.38, -54.45, -55.25, -54.09, -47.34, -49.19, -52.64, -51.45, -48.38, -50.81, -50.30, -53.43, -51.61, -53.92, -56.21, -52.61, -51.25, -44.87, -48.13, -44.16, -49.22, -52.21, -51.68, -50.56, -54.14, -52.98, -55.86, -55.39, -56.88, -55.81, -52.83, -54.12, -55.94, -56.15, -56.22, -54.48, -56.69, -55.91, -56.93, -56.60, -56.76, -55.11, -56.26, -57.09, -55.64, -56.62, -56.12, -57.68, -56.54, -57.05, -54.89, -56.14, -55.45, -54.12, -55.51, -52.14, -55.07, -55.34, -56.13, -56.08, -54.82, -56.34, -56.81, -56.29, -57.60, -55.82, -56.69, -55.43, -55.53, -54.11, -53.64, -54.62, -55.23, -56.46, -55.58, -57.40, -54.57, -54.85, -57.08, -56.93, -56.21, -54.92, -56.32, -56.92, -55.18, -56.43, -57.22, -56.56, -55.65, -55.89, -54.96, -54.28, -55.23, -54.21, -56.00, -56.76, -55.56, -54.82, -56.62, -53.50, -56.34, -55.25, -57.03, -54.17, -55.03, -56.60, -55.74, -55.11, -56.89, -57.51, -56.64, -56.64 +2018-12-30, 14:35:04, 132000000, 132200000, 97.66, 4088, -55.15, -54.45, -57.23, -55.08, -55.15, -55.56, -53.60, -55.85, -55.99, -56.81, -55.38, -55.24, -56.03, -55.29, -56.28, -57.51, -57.25, -54.78, -57.01, -55.94, -54.93, -55.47, -56.59, -55.21, -57.17, -56.12, -56.11, -55.97, -56.13, -54.83, -55.69, -55.25, -54.97, -56.49, -56.01, -56.78, -56.30, -55.17, -55.19, -53.33, -53.93, -56.12, -53.61, -53.42, -52.16, -51.32, -46.95, -45.50, -48.07, -52.93, -54.08, -54.98, -53.23, -54.24, -54.73, -55.14, -53.58, -55.39, -55.95, -55.99, -55.00, -56.13, -51.11, -48.15, -53.55, -56.19, -57.31, -56.62, -54.77, -56.36, -53.86, -55.67, -55.83, -55.97, -56.46, -56.28, -54.89, -55.71, -56.91, -56.13, -55.66, -55.95, -55.40, -54.84, -57.62, -53.46, -55.56, -56.83, -56.74, -55.63, -54.11, -55.93, -55.98, -55.97, -55.34, -55.85, -55.38, -55.62, -55.99, -55.44, -53.67, -54.65, -53.82, -56.38, -57.22, -55.35, -55.74, -56.81, -54.92, -56.03, -55.95, -54.81, -55.87, -56.11, -55.93, -56.90, -55.25, -54.21, -53.85, -55.10, -54.65, -54.96, -54.06, -55.99, -55.37, -56.55, -54.95, -56.12, -56.92, -56.08, -56.38, -55.39, -56.17, -54.80, -56.29, -54.52, -56.38, -55.58, -54.96, -55.06, -55.22, -56.47, -54.66, -55.63, -55.02, -55.15, -55.81, -54.44, -55.39, -51.90, -55.86, -56.18, -55.99, -56.22, -55.36, -56.87, -54.48, -55.44, -56.60, -56.71, -53.92, -56.37, -56.24, -56.00, -55.58, -54.89, -56.60, -54.50, -54.66, -56.21, -55.95, -56.71, -56.61, -55.34, -56.55, -53.47, -55.22, -55.12, -55.45, -55.25, -56.98, -55.93, -55.48, -54.60, -53.70, -57.18, -55.93, -56.88, -57.54, -55.87, -56.88, -55.41, -53.96, -53.43, -52.01, -55.80, -54.77, -55.21, -55.88, -56.52, -56.11, -56.06, -54.98, -57.89, -56.17, -56.13, -56.72, -57.02, -56.05, -56.12, -55.02, -54.27, -55.97, -57.23, -56.51, -55.98, -56.02, -54.31, -56.54, -54.59, -55.15, -56.75, -56.35, -54.71, -56.03, -56.39, -56.30, -56.51, -56.47, -56.92, -56.39, -57.24, -55.69, -56.97, -54.80, -54.98, -55.14, -53.61, -53.41, -52.93, -50.72, -50.61, -50.42, -48.54, -49.97, -49.59, -50.50, -49.35, -48.80, -48.05, -50.48, -46.56, -48.39, -48.47, -47.10, -48.55, -47.99, -48.78, -48.75, -48.49, -50.04, -48.73, -52.34, -49.60, -50.58, -51.71, -51.24, -49.39, -48.47, -42.93, -39.34, -44.54, -49.46, -51.36, -51.12, -53.45, -54.36, -55.53, -54.79, -54.88, -55.13, -56.24, -54.58, -55.43, -54.45, -55.39, -55.36, -55.26, -55.89, -54.91, -56.06, -56.93, -55.98, -55.38, -56.51, -55.19, -55.23, -54.89, -55.77, -56.36, -52.34, -54.35, -53.53, -53.41, -50.72, -48.87, -48.77, -48.14, -47.63, -47.82, -48.38, -48.45, -48.70, -47.78, -46.00, -46.90, -43.95, -42.98, -44.13, -42.20, -42.29, -40.28, -39.78, -41.70, -41.50, -43.07, -43.40, -44.29, -44.28, -45.94, -45.33, -47.26, -48.42, -47.98, -46.92, -48.24, -49.39, -49.86, -47.71, -48.32, -49.27, -50.85, -49.99, -49.19, -46.64, -46.63, -47.51, -49.04, -47.55, -49.16, -46.99, -47.40, -47.57, -48.78, -46.71, -49.32, -48.79, -49.67, -50.83, -48.04, -48.19, -49.01, -46.78, -47.31, -46.93, -46.16, -46.24, -47.54, -46.60, -45.77, -46.99, -47.87, -46.23, -47.11, -46.60, -46.22, -45.68, -44.69, -46.50, -45.72, -43.82, -46.12, -44.77, -47.05, -45.77, -46.43, -47.78, -46.05, -48.70, -48.12, -47.12, -48.62, -47.01, -48.69, -49.96, -50.73, -50.59, -46.85, -47.33, -46.01, -47.91, -46.01, -44.32, -43.10, -47.80, -51.93, -51.11, -52.70, -55.10, -55.66, -54.58, -56.53, -54.69, -56.32, -55.12, -54.57, -56.43, -55.83, -55.21, -55.38, -53.09, -49.50, -51.98, -51.77, -55.48, -56.54, -56.03, -55.28, -55.96, -54.60, -56.78, -55.15, -56.24, -55.01, -55.22, -56.49, -56.29, -54.45, -55.21, -54.82, -55.38, -54.78, -53.42, -56.04, -53.67, -55.67, -52.36, -54.71, -52.15, -51.95, -52.20, -50.98, -52.03, -49.55, -46.66, -43.43, -37.52, -40.60, -44.24, -47.58, -50.42, -48.84, -51.55, -49.72, -53.12, -53.56, -54.76, -55.88, -55.35, -53.66, -55.13, -53.52, -56.43, -56.72, -54.56, -53.86, -56.09, -55.15, -55.78, -55.47, -54.15, -52.96, -55.07, -54.45, -51.69, -53.60, -55.10, -54.96, -54.15, -54.54, -49.76, -52.58, -51.05, -50.26, -50.11, -48.90, -49.56, -50.09, -46.60, -47.97, -49.39, -49.08, -47.63, -48.20, -47.63, -48.95, -48.06, -47.92, -47.63, -48.95, -50.22, -49.73, -48.54, -51.01, -51.13, -53.16, -52.23, -54.41, -54.81, -56.82, -55.22, -54.33, -54.96, -57.34, -56.30, -54.92, -57.29, -56.95, -56.44, -55.10, -56.00, -55.30, -55.37, -56.93, -53.87, -56.33, -56.28, -54.47, -55.97, -53.51, -55.54, -55.38, -56.93, -56.00, -56.05, -56.73, -55.03, -55.28, -55.92, -55.83, -56.17, -54.16, -51.28, -51.77, -51.96, -51.53, -56.84, -56.26, -55.48, -53.91, -54.45, -55.65, -53.67, -55.28, -54.61, -55.02, -55.83, -56.59, -56.43, -55.28, -57.56, -55.05, -56.11, -56.15, -55.79, -56.78, -55.48, -55.42, -56.87, -56.50, -55.11, -55.98, -55.98, -55.96, -54.50, -56.21, -55.85, -55.51, -56.51, -55.97, -56.60, -55.28, -56.22, -55.92, -56.35, -56.34, -56.72, -55.94, -55.12, -55.29, -56.99, -57.61, -56.29, -56.80, -57.30, -56.47, -56.13, -57.17, -55.77, -54.99, -55.62, -57.20, -55.87, -56.45, -56.73, -54.92, -56.59, -54.08, -56.21, -56.17, -55.18, -56.35, -56.13, -55.35, -56.69, -56.67, -56.31, -56.40, -56.24, -56.34, -56.63, -56.66, -57.20, -56.70, -56.23, -56.21, -57.57, -54.97, -56.23, -56.68, -56.72, -56.09, -57.18, -55.53, -56.70, -56.10, -58.17, -56.72, -55.52, -58.65, -57.28, -56.42, -54.08, -57.42, -57.17, -56.11, -56.44, -54.55, -56.75, -54.62, -55.10, -55.73, -55.75, -56.46, -57.07, -56.58, -57.09, -57.18, -55.46, -56.34, -55.60, -56.90, -56.16, -54.73, -57.22, -55.48, -57.15, -55.28, -54.64, -57.06, -56.39, -57.07, -56.28, -56.24, -57.24, -54.85, -54.97, -55.20, -55.64, -56.20, -54.22, -56.16, -55.83, -55.67, -56.05, -52.84, -56.38, -55.30, -56.51, -55.64, -54.53, -56.23, -55.49, -53.56, -56.17, -57.13, -55.46, -55.73, -57.05, -56.53, -55.42, -56.91, -54.34, -56.49, -57.28, -57.15, -56.81, -55.24, -56.04, -55.80, -56.30, -56.02, -57.10, -54.73, -54.56, -55.65, -56.54, -55.71, -55.36, -56.70, -56.86, -54.92, -55.46, -54.84, -57.05, -55.38, -56.04, -56.28, -56.52, -55.86, -54.19, -57.07, -57.80, -55.87, -55.28, -56.78, -55.74, -56.06, -57.21, -58.03, -56.66, -56.05, -55.39, -57.01, -54.57, -56.88, -57.69, -55.56, -56.93, -52.60, -56.35, -52.61, -54.03, -52.24, -51.01, -46.55, -50.61, -43.05, -44.47, -50.53, -48.08, -45.08, -48.93, -53.20, -55.48, -53.11, -48.26, -46.48, -50.39, -50.65, -51.23, -54.96, -55.45, -55.87, -56.27, -56.42, -53.96, -56.17, -55.24, -56.93, -53.89, -54.14, -54.60, -55.61, -55.88, -56.27, -55.63, -56.91, -56.40, -55.70, -56.29, -55.23, -57.19, -56.47, -56.95, -56.78, -55.71, -56.42, -56.25, -57.37, -55.40, -56.80, -56.42, -56.69, -56.30, -55.01, -56.85, -56.82, -57.06, -56.94, -56.91, -55.89, -56.71, -54.72, -56.90, -56.42, -57.25, -56.71, -54.40, -55.13, -55.15, -55.47, -55.53, -55.31, -55.73, -55.96, -52.81, -53.19, -54.57, -55.89, -54.58, -57.35, -56.56, -54.42, -52.68, -50.46, -49.29, -52.15, -55.26, -56.31, -56.16, -56.95, -56.03, -56.18, -57.91, -55.45, -56.06, -53.92, -56.40, -55.59, -56.73, -57.23, -57.66, -58.39, -55.51, -57.02, -53.93, -58.14, -57.34, -55.63, -56.83, -56.22, -56.79, -55.85, -57.25, -56.24, -57.08, -55.98, -57.30, -56.28, -54.85, -56.50, -53.76, -53.27, -53.65, -56.47, -57.56, -57.53, -56.62, -55.03, -53.54, -51.87, -55.78, -56.23, -56.95, -56.80, -57.71, -56.82, -56.53, -55.09, -56.76, -57.09, -56.81, -57.01, -55.98, -57.12, -54.93, -56.66, -57.23, -56.21, -56.37, -55.88, -56.71, -58.45, -57.72, -57.60, -56.78, -56.53, -56.44, -57.24, -56.99, -57.28, -53.75, -56.88, -56.93, -57.90, -58.02, -57.48, -55.60, -54.97, -55.88, -55.33, -57.62, -53.36, -57.42, -57.05, -58.00, -56.24, -55.60, -55.13, -57.90, -56.91, -56.06, -57.06, -55.55, -56.48, -57.53, -56.40, -56.77, -57.38, -57.21, -57.23, -57.31, -57.51, -58.19, -57.00, -56.91, -57.73, -58.05, -57.71, -56.18, -56.50, -55.61, -56.36, -56.63, -58.12, -56.20, -58.17, -57.81, -58.86, -56.72, -57.18, -57.46, -56.17, -57.00, -55.60, -57.79, -57.24, -58.08, -57.17, -56.71, -57.98, -57.25, -57.61, -56.90, -57.56, -57.03, -57.09, -57.12, -57.70, -57.61, -57.52, -57.85, -57.86, -56.53, -57.28, -56.98, -56.75, -55.66, -56.56, -56.77, -56.78, -55.90, -54.97, -57.12, -56.50, -55.89, -57.38, -57.93, -55.63, -57.71, -54.29, -56.53, -56.32, -56.93, -57.28, -57.13, -55.96, -55.81, -56.14, -57.38, -56.68, -58.30, -56.95, -57.28, -57.28, -57.46, -55.88, -56.76, -55.93, -57.50, -57.72, -57.76, -58.42, -57.89, -54.79, -56.61, -54.90, -57.08, -56.09, -56.20, -55.00, -54.94, -56.48, -56.19, -57.68, -57.67, -55.70, -57.88, -57.01, -57.15, -57.72, -57.68, -58.35, -57.96, -57.36, -57.97, -56.93, -57.70, -55.62, -54.81, -56.18, -55.86, -55.89, -56.83, -56.85, -57.18, -56.25, -58.25, -57.61, -56.71, -57.78, -56.90, -57.65, -57.70, -57.49, -57.69, -56.28, -57.24, -56.74, -57.66, -57.78, -57.06, -56.47, -56.77, -57.69, -58.04, -57.11, -56.43, -57.24, -57.41, -57.08, -58.96, -58.03, -56.83, -56.89, -57.44, -57.55, -56.71, -57.14, -56.28, -57.17, -57.44, -58.11, -57.06, -57.87, -57.91, -57.23, -57.27, -55.94, -55.15, -56.70, -54.67, -54.28, -55.90, -57.01, -54.33, -57.18, -55.05, -57.20, -55.33, -56.63, -57.61, -56.89, -56.21, -55.88, -57.60, -57.49, -56.21, -56.95, -56.53, -55.57, -57.31, -57.54, -57.40, -58.43, -57.69, -58.35, -57.85, -56.85, -57.50, -56.50, -57.70, -58.21, -57.40, -56.49, -57.91, -57.09, -56.44, -57.89, -56.89, -57.07, -56.31, -56.09, -57.95, -57.54, -56.74, -57.92, -57.49, -55.58, -56.12, -55.30, -54.16, -58.34, -57.18, -56.82, -58.12, -56.72, -56.00, -57.88, -57.35, -55.30, -56.47, -51.12, -54.69, -56.40, -55.74, -57.30, -56.38, -56.74, -57.44, -57.54, -54.89, -55.53, -55.08, -56.98, -55.38, -58.41, -57.45, -58.30, -55.89, -57.33, -55.37, -57.11, -56.95, -56.28, -56.35, -57.60, -55.00, -57.46, -55.79, -57.61, -55.87, -55.15, -55.34, -55.78, -53.85, -57.03, -56.69, -56.50, -54.60, -56.44, -54.28, -57.97, -56.14, -55.55, -57.24, -57.13, -56.77, -55.84, -56.89, -56.84, -56.85, -54.72, -56.44, -56.34, -57.09, -58.50, -56.90, -57.90, -56.86, -57.05, -57.60, -56.18, -57.38, -55.82, -56.99, -56.28, -57.16, -56.24, -56.64, -57.26, -56.87, -56.82, -56.50, -56.66, -57.67, -57.42, -55.84, -57.47, -57.81, -55.01, -55.89, -56.50, -57.92, -57.25, -57.10, -56.04, -54.95, -55.63, -57.69, -58.28, -55.84, -57.26, -57.66, -57.04, -58.06, -56.45, -54.71, -54.25, -54.40, -57.82, -56.90, -57.40, -56.32, -55.82, -57.83, -57.91, -58.01, -57.24, -58.15, -56.75, -56.68, -57.61, -57.25, -56.21, -56.78, -56.69, -57.09, -56.98, -55.63, -56.82, -55.99, -56.53, -55.30, -54.66, -52.56, -48.34, -48.88, -49.26, -51.70, -50.77, -56.78, -55.52, -56.13, -56.78, -57.11, -56.85, -56.79, -53.74, -52.52, -54.42, -56.10, -56.58, -57.29, -55.40, -55.99, -55.53, -56.10, -53.20, -53.58, -53.88, -47.95, -44.93, -50.42, -51.39, -48.35, -49.36, -48.02, -45.43, -49.39, -46.05, -45.76, -42.58, -39.80, -35.42, -22.36, -26.67, -35.18, -40.66, -43.42, -44.25, -45.15, -48.13, -49.10, -50.07, -49.19, -49.07, -49.46, -53.39, -52.90, -53.30, -55.05, -54.96, -55.48, -54.92, -55.64, -54.82, -54.14, -57.30, -54.56, -56.44, -56.01, -55.16, -56.35, -56.95, -57.29, -55.71, -55.79, -57.11, -57.46, -56.38, -56.44, -56.41, -56.25, -57.61, -56.42, -55.21, -55.93, -57.31, -56.66, -56.65, -57.66, -55.67, -55.80, -56.56, -55.14, -55.76, -57.23, -57.88, -55.63, -52.35, -52.35, -55.28, -53.85, -54.11, -53.93, -55.65, -52.86, -54.51, -54.52, -55.99, -55.30, -54.91, -55.23, -54.39, -56.06, -54.27, -56.20, -55.73, -56.33, -55.32, -56.70, -56.93, -56.42, -56.21, -56.14, -56.87, -55.51, -56.47, -55.86, -56.62, -56.08, -56.36, -54.44, -56.77, -55.53, -55.60, -55.92, -55.78, -57.62, -56.28, -55.93, -55.83, -55.71, -55.53, -57.62, -55.30, -55.71, -54.57, -54.81, -56.76, -56.61, -54.98, -56.40, -57.61, -55.34, -56.76, -57.20, -56.95, -56.68, -57.23, -57.43, -56.99, -56.18, -57.83, -55.44, -58.16, -54.05, -57.14, -56.30, -57.51, -56.87, -57.45, -56.86, -55.97, -56.03, -55.50, -55.62, -56.96, -54.66, -58.45, -56.07, -54.03, -54.75, -54.53, -54.86, -55.33, -56.29, -56.17, -55.74, -51.67, -51.76, -49.25, -50.76, -53.17, -54.64, -53.93, -54.72, -53.86, -53.81, -55.53, -55.34, -55.00, -54.42, -54.96, -51.05, -51.62, -52.36, -50.62, -52.64, -50.40, -51.36, -47.69, -43.87, -41.51, -44.94, -47.71, -48.17, -46.98, -45.78, -54.74, -55.82, -57.11, -57.77, -56.09, -56.29, -55.48, -56.24, -56.62, -56.16, -56.74, -56.32, -54.61, -54.99, -55.87, -56.81, -54.94, -54.23, -55.01, -53.74, -56.21, -56.54, -55.96, -56.65, -56.40, -56.09, -56.15, -56.42, -55.30, -56.31, -57.27, -56.76, -55.68, -55.43, -56.28, -55.45, -55.11, -56.72, -55.86, -55.31, -56.79, -55.63, -57.27, -56.34, -55.73, -57.18, -56.60, -56.79, -55.75, -54.79, -55.21, -56.21, -57.41, -55.87, -56.42, -55.27, -55.11, -55.67, -55.02, -55.13, -55.93, -54.73, -54.95, -53.70, -54.22, -54.88, -56.20, -55.23, -56.94, -52.96, -56.62, -55.73, -55.61, -55.08, -56.67, -56.16, -57.98, -55.42, -57.84, -56.77, -55.38, -56.52, -56.01, -55.93, -57.64, -54.38, -55.36, -56.08, -55.84, -50.80, -53.86, -55.16, -55.22, -56.80, -55.50, -55.58, -56.08, -56.25, -54.65, -55.79, -55.21, -57.18, -55.86, -56.59, -57.35, -56.61, -56.75, -54.78, -55.78, -54.66, -54.85, -54.89, -53.27, -54.50, -53.59, -54.20, -53.80, -52.02, -50.41, -49.30, -48.37, -44.73, -40.70, -36.77, -42.62, -46.36, -47.45, -50.44, -51.11, -54.24, -52.53, -54.75, -52.57, -55.40, -55.05, -55.83, -55.96, -55.42, -55.32, -56.03, -54.78, -56.44, -54.35, -55.92, -57.07, -56.72, -56.16, -56.75, -56.55, -56.57, -56.40, -56.52, -57.16, -55.59, -56.17, -56.14, -57.37, -55.62, -53.54, -52.94, -53.97, -55.11, -56.97, -54.18, -55.89, -54.71, -55.81, -56.51, -56.77, -56.59, -54.45, -56.28, -56.79, -57.40, -55.88, -56.25, -53.37, -56.01, -57.07, -56.30, -57.40, -55.54, -57.14, -55.00, -55.09, -55.94, -56.17, -55.31, -52.96, -55.82, -56.61, -55.21, -55.59, -56.61, -57.78, -57.54, -57.44, -57.62, -56.00, -55.99, -56.20, -56.28, -55.46, -56.31, -57.68, -56.37, -56.93, -57.05, -57.81, -55.39, -56.84, -55.91, -56.66, -57.28, -56.79, -56.99, -56.95, -55.68, -54.81, -56.40, -55.92, -56.87, -57.05, -56.09, -55.51, -50.30, -53.00, -55.35, -55.90, -56.11, -55.44, -54.04, -54.54, -55.09, -54.86, -55.00, -54.17, -55.51, -56.84, -55.03, -55.97, -54.45, -55.28, -56.00, -52.93, -55.74, -55.54, -55.70, -56.89, -55.68, -54.66, -55.62, -55.59, -56.02, -55.79, -49.85, -55.38, -56.47, -55.85, -56.79, -56.01, -55.43, -55.33, -56.12, -55.10, -56.00, -55.92, -54.35, -53.12, -55.20, -54.13, -52.45, -52.68, -50.75, -51.44, -47.44, -42.52, -38.27, -44.29, -48.07, -46.83, -51.56, -52.50, -52.80, -54.38, -53.82, -53.62, -54.59, -54.00, -52.71, -53.91, -53.95, -54.13, -54.08, -55.61, -55.17, -53.81, -51.37, -48.64, -48.51, -53.48, -54.97, -54.56, -56.64, -55.90, -54.77, -54.21, -55.30, -56.93, -53.02, -54.69, -55.45, -54.76, -55.19, -54.95, -55.94, -55.44, -56.25, -56.91, -56.14, -53.01, -53.78, -55.45, -55.08, -54.28, -54.26, -52.27, -48.24, -40.79, -50.96, -52.06, -52.72, -55.03, -55.68, -54.42, -54.85, -54.26, -56.21, -56.14, -54.81, -55.15, -53.97, -52.74, -53.40, -56.11, -52.20, -51.97, -56.82, -55.23, -54.19, -55.61, -55.73, -50.93, -46.12, -49.27, -47.76, -52.21, -55.98, -54.45, -55.10, -57.07, -54.10, -55.98, -55.08, -56.10, -55.49, -54.45, -56.92, -55.33, -55.69, -55.70, -55.49, -56.43, -55.58, -56.90, -56.72, -56.82, -55.41, -53.39, -52.61, -56.34, -56.55, -55.32, -55.19, -56.29, -56.39, -55.76, -56.26, -55.70, -55.09, -54.99, -57.28, -53.80, -54.71, -56.84, -55.25, -56.75, -55.80, -56.61, -55.88, -56.15, -57.76, -54.96, -55.87, -56.02, -55.48, -52.48, -56.90, -56.95, -57.42, -53.28, -55.07, -56.81, -56.42, -56.07, -54.77, -56.38, -56.54, -53.27, -55.01, -55.26, -55.22, -56.54, -55.39, -55.26, -55.75, -53.97, -53.49, -50.22, -51.82, -49.84, -50.79, -52.96, -54.46, -55.47, -54.82, -54.04, -50.74, -54.51, -53.43, -53.26, -53.84, -52.56, -46.26, -46.89, -49.66, -46.24, -44.49, -49.09, -45.00, -51.70, -54.97, -54.43, -55.91, -56.14, -56.67, -56.21, -55.05, -55.30, -54.82, -56.73, -55.39, -54.43, -55.50, -56.78, -56.03, -56.67, -57.20, -55.85, -54.85, -56.56, -56.02, -55.56, -56.78, -54.70, -56.57, -57.61, -54.93, -56.12, -55.11, -56.21, -51.83, -55.18, -56.53, -56.00, -56.91, -54.72, -54.63, -57.00, -54.38, -54.99, -57.79, -54.59, -56.98, -57.92, -55.58, -56.19, -55.17, -55.39, -54.95, -56.01, -55.52, -54.65, -54.38, -55.38, -54.65, -55.48, -55.45, -56.17, -56.47, -55.62, -54.93, -56.07, -56.54, -54.62, -56.13, -54.46, -56.19, -56.71, -55.30, -54.95, -54.89, -54.89, -55.34, -56.61, -55.33, -55.92, -56.19, -55.91, -55.20, -55.21, -56.05, -57.00, -55.27, -55.92, -56.70, -56.62, -56.62 +2018-12-30, 14:35:07, 132000000, 132200000, 97.66, 4088, -55.94, -56.85, -54.28, -55.93, -56.01, -54.09, -54.69, -55.36, -55.20, -56.59, -56.95, -57.11, -55.45, -55.43, -55.56, -56.71, -56.31, -55.05, -56.96, -55.70, -56.62, -54.71, -56.92, -55.71, -56.77, -55.89, -54.74, -56.99, -54.11, -55.46, -54.62, -57.35, -56.81, -54.04, -55.26, -55.84, -56.13, -55.78, -55.99, -56.45, -56.11, -54.75, -55.09, -53.92, -53.51, -50.40, -46.17, -45.54, -49.79, -53.55, -51.29, -53.85, -53.76, -53.82, -55.07, -55.00, -55.01, -55.80, -56.00, -55.15, -55.04, -55.84, -53.33, -48.23, -54.03, -54.95, -54.20, -57.23, -55.90, -55.32, -55.45, -55.92, -56.27, -56.26, -55.83, -55.67, -55.03, -54.55, -56.49, -54.38, -55.39, -55.87, -54.30, -54.96, -55.23, -55.37, -55.85, -56.06, -56.15, -55.19, -55.34, -55.52, -55.35, -56.36, -55.63, -56.11, -54.85, -56.37, -55.25, -54.75, -55.29, -53.88, -56.17, -55.68, -56.31, -57.27, -55.72, -56.41, -56.01, -57.06, -56.20, -57.30, -55.92, -55.59, -56.71, -55.45, -55.78, -55.55, -55.44, -55.44, -55.19, -56.84, -56.87, -55.64, -54.35, -56.60, -54.31, -56.67, -55.71, -55.03, -54.41, -54.95, -54.17, -55.96, -56.67, -55.63, -55.46, -54.84, -55.56, -56.47, -54.65, -54.32, -56.36, -53.63, -54.04, -55.00, -55.29, -55.12, -56.64, -54.13, -53.33, -56.33, -55.17, -55.25, -56.97, -55.86, -57.30, -55.09, -55.73, -55.26, -55.32, -55.99, -56.86, -56.05, -55.01, -54.07, -55.92, -57.11, -53.96, -56.28, -55.27, -55.36, -55.96, -55.35, -56.28, -55.13, -55.25, -54.88, -55.81, -55.85, -54.49, -55.60, -56.07, -56.96, -54.98, -54.16, -57.52, -56.34, -55.31, -56.59, -54.86, -57.27, -54.19, -53.00, -53.09, -53.54, -56.18, -56.42, -55.99, -55.36, -55.40, -54.87, -55.91, -55.32, -54.16, -56.61, -55.75, -55.41, -56.57, -55.79, -55.45, -56.03, -53.81, -56.93, -55.71, -55.68, -51.13, -55.11, -54.46, -55.50, -56.92, -56.14, -56.18, -56.35, -55.72, -54.48, -55.22, -55.45, -54.33, -54.81, -56.46, -54.81, -53.53, -56.45, -54.71, -55.24, -55.24, -53.89, -53.55, -52.87, -52.36, -51.84, -50.54, -49.07, -50.42, -50.39, -50.45, -49.05, -49.86, -49.91, -50.68, -51.03, -50.20, -50.00, -48.98, -47.87, -48.06, -47.53, -49.93, -49.88, -50.71, -51.16, -51.83, -52.13, -51.97, -53.67, -53.90, -53.94, -53.42, -54.23, -55.03, -55.39, -52.57, -54.91, -55.79, -56.30, -54.72, -56.00, -55.64, -56.84, -57.07, -55.27, -54.21, -55.76, -56.51, -56.48, -55.91, -56.51, -55.53, -55.46, -55.86, -55.98, -55.00, -56.63, -55.00, -55.73, -55.04, -56.02, -55.96, -55.72, -54.97, -52.58, -54.92, -52.31, -49.83, -48.46, -48.28, -47.97, -46.58, -45.14, -44.17, -42.93, -42.46, -44.39, -43.55, -43.23, -45.01, -44.56, -46.76, -47.35, -47.66, -47.57, -46.87, -48.32, -46.48, -46.80, -49.29, -47.02, -47.62, -47.72, -49.41, -48.08, -48.07, -47.69, -50.67, -49.65, -53.39, -53.36, -53.24, -53.05, -52.66, -51.13, -51.11, -52.09, -49.44, -48.35, -49.23, -50.03, -52.26, -52.72, -52.77, -52.96, -52.54, -52.09, -51.75, -51.71, -50.91, -50.45, -49.81, -49.26, -47.90, -47.06, -47.67, -47.97, -48.47, -46.52, -48.16, -46.04, -46.43, -46.82, -46.17, -46.64, -48.31, -43.54, -48.73, -50.10, -49.44, -51.05, -48.03, -47.77, -49.47, -48.50, -50.17, -51.56, -51.49, -50.59, -49.85, -49.01, -49.44, -47.31, -44.48, -47.90, -45.71, -47.17, -49.48, -47.78, -49.18, -48.84, -49.99, -51.26, -51.29, -50.48, -51.55, -50.49, -53.97, -53.57, -52.38, -54.63, -55.60, -56.54, -54.56, -56.82, -57.52, -56.73, -54.19, -56.26, -55.26, -55.07, -54.07, -54.95, -52.05, -54.05, -52.68, -51.09, -55.67, -56.25, -55.45, -51.69, -56.51, -55.28, -56.41, -55.76, -54.06, -54.59, -55.42, -56.04, -54.80, -55.65, -56.72, -56.33, -57.17, -53.82, -55.68, -56.99, -54.64, -56.33, -54.82, -54.47, -54.96, -53.42, -53.37, -54.32, -49.39, -50.73, -49.48, -44.64, -38.51, -42.49, -45.24, -49.82, -50.29, -51.48, -54.08, -53.68, -54.63, -55.59, -54.72, -56.07, -54.07, -52.96, -51.08, -54.81, -56.31, -55.30, -55.67, -55.14, -50.32, -55.43, -57.47, -55.26, -56.34, -55.41, -55.52, -55.14, -48.65, -50.58, -52.22, -54.35, -52.75, -53.22, -52.13, -52.90, -51.42, -50.62, -50.72, -48.31, -50.54, -48.38, -48.79, -49.58, -48.68, -48.70, -47.69, -49.19, -49.41, -50.29, -48.11, -49.73, -48.41, -49.48, -48.41, -51.44, -51.70, -50.09, -51.77, -52.13, -54.10, -55.28, -55.86, -55.93, -58.00, -55.83, -57.06, -55.98, -56.68, -55.83, -56.18, -56.83, -55.31, -55.33, -57.18, -55.39, -57.13, -56.47, -56.03, -57.11, -56.75, -55.37, -55.84, -55.52, -56.80, -56.31, -55.29, -56.65, -55.95, -55.07, -55.21, -56.53, -55.52, -56.09, -53.68, -56.49, -55.41, -53.37, -51.66, -53.88, -53.37, -54.04, -50.13, -44.49, -49.99, -52.60, -54.06, -55.91, -56.69, -55.53, -57.99, -56.83, -57.61, -55.01, -56.47, -55.48, -55.72, -57.40, -55.66, -56.49, -57.16, -57.60, -57.37, -55.94, -57.03, -55.02, -55.70, -55.46, -57.28, -56.66, -57.02, -56.19, -55.33, -56.29, -56.42, -56.28, -56.62, -57.01, -56.69, -57.28, -56.71, -56.83, -55.90, -55.53, -57.08, -56.44, -55.26, -57.39, -56.81, -56.25, -56.81, -56.93, -57.48, -55.34, -54.62, -57.16, -57.72, -56.03, -55.66, -55.67, -56.29, -56.01, -53.05, -55.26, -56.18, -55.40, -56.80, -53.79, -55.36, -57.01, -55.35, -56.26, -56.90, -56.19, -56.31, -57.80, -56.09, -55.34, -55.50, -55.33, -56.49, -56.10, -53.31, -57.18, -56.64, -57.14, -56.36, -55.38, -55.71, -55.32, -54.41, -55.88, -56.51, -55.82, -54.61, -57.77, -56.65, -57.17, -57.10, -57.30, -57.09, -56.07, -57.98, -53.22, -56.71, -55.75, -55.52, -56.59, -57.77, -56.37, -57.03, -55.49, -54.89, -57.12, -56.79, -55.91, -57.03, -55.72, -56.67, -56.72, -56.42, -57.61, -55.66, -56.87, -56.74, -55.56, -54.65, -55.58, -56.21, -55.68, -55.43, -55.83, -56.08, -56.00, -55.69, -56.25, -56.98, -55.92, -56.13, -54.30, -57.74, -55.96, -56.77, -57.87, -56.21, -56.48, -57.73, -55.20, -58.38, -56.67, -56.19, -57.15, -57.09, -56.27, -54.81, -56.79, -55.32, -55.17, -56.02, -54.08, -55.33, -56.73, -56.85, -55.97, -51.97, -52.81, -55.65, -56.31, -55.06, -56.17, -54.87, -54.81, -56.59, -55.10, -55.40, -56.18, -56.48, -57.10, -55.31, -56.10, -58.07, -55.90, -55.23, -57.56, -56.11, -57.62, -55.35, -55.70, -55.01, -53.93, -56.45, -56.64, -55.51, -56.76, -55.14, -56.38, -54.98, -56.63, -57.30, -54.82, -56.13, -56.52, -55.53, -54.16, -52.48, -49.93, -53.33, -51.85, -52.29, -48.19, -49.95, -45.28, -46.89, -48.93, -46.40, -41.57, -44.24, -52.31, -52.30, -52.60, -46.02, -45.28, -49.61, -46.26, -49.10, -52.82, -55.07, -54.31, -55.49, -55.18, -56.05, -56.33, -55.18, -55.22, -52.67, -52.66, -54.92, -56.13, -57.16, -56.28, -56.78, -56.11, -55.92, -56.48, -57.18, -56.24, -57.19, -57.29, -55.78, -56.38, -57.30, -55.10, -56.25, -57.42, -56.23, -57.35, -55.51, -56.62, -56.51, -56.47, -56.72, -55.92, -56.18, -56.95, -57.83, -55.96, -56.34, -55.54, -57.10, -56.77, -56.62, -56.56, -54.17, -53.14, -57.40, -55.48, -56.50, -56.36, -54.21, -55.67, -53.80, -53.30, -53.08, -53.90, -55.79, -55.65, -54.16, -53.21, -52.39, -48.46, -48.48, -50.22, -55.20, -57.02, -55.18, -57.15, -55.03, -58.33, -57.22, -56.45, -56.08, -56.71, -58.17, -57.70, -55.72, -57.05, -56.59, -56.87, -57.03, -56.50, -56.82, -57.34, -57.69, -57.21, -56.81, -56.65, -56.03, -54.03, -56.53, -56.87, -56.93, -56.57, -56.11, -55.04, -55.68, -55.16, -53.28, -53.41, -54.32, -55.44, -54.56, -55.43, -55.28, -56.71, -54.99, -52.70, -54.78, -55.41, -56.51, -55.35, -57.50, -57.35, -54.83, -57.18, -56.75, -56.20, -56.90, -57.13, -55.42, -57.41, -56.61, -56.00, -57.07, -55.53, -56.53, -57.57, -55.21, -57.83, -57.02, -57.67, -57.39, -56.18, -57.77, -56.58, -56.55, -55.80, -57.60, -57.54, -55.76, -57.41, -57.40, -57.76, -55.87, -57.40, -56.06, -56.79, -55.70, -56.78, -57.59, -55.17, -56.71, -56.15, -57.09, -57.80, -56.55, -54.81, -56.59, -57.41, -56.33, -57.77, -56.41, -55.97, -57.96, -56.91, -58.45, -54.89, -58.28, -57.61, -57.28, -56.74, -56.38, -57.27, -56.03, -56.29, -55.77, -54.78, -56.39, -58.39, -56.84, -57.44, -56.30, -56.51, -57.49, -58.04, -56.73, -56.63, -57.22, -55.40, -56.52, -55.23, -56.74, -57.58, -56.43, -56.15, -56.39, -56.97, -56.92, -55.92, -58.09, -57.11, -55.35, -56.24, -56.92, -56.75, -57.38, -57.87, -55.71, -57.41, -55.51, -57.10, -57.51, -56.78, -55.30, -56.91, -58.69, -56.03, -56.77, -57.21, -56.14, -56.32, -57.34, -57.42, -57.21, -57.85, -56.77, -58.05, -57.49, -57.21, -56.87, -57.58, -56.23, -56.70, -55.93, -57.46, -57.22, -57.22, -57.06, -56.61, -56.93, -56.93, -56.80, -57.41, -57.24, -57.16, -57.03, -58.30, -56.96, -56.91, -58.34, -57.58, -57.35, -57.83, -57.49, -56.91, -57.61, -56.94, -56.65, -58.05, -57.95, -58.05, -56.10, -55.53, -55.96, -55.70, -56.61, -56.45, -58.20, -57.41, -55.25, -55.54, -56.94, -56.72, -55.64, -56.73, -57.50, -57.10, -55.61, -57.40, -56.45, -57.41, -58.10, -55.93, -56.50, -56.70, -57.85, -56.68, -56.97, -57.91, -56.96, -57.17, -56.21, -56.09, -55.95, -56.25, -57.77, -54.79, -56.40, -58.08, -58.29, -57.04, -57.23, -57.08, -57.07, -57.34, -56.41, -56.92, -56.34, -56.21, -56.66, -57.13, -55.96, -56.47, -57.26, -57.33, -55.10, -58.16, -56.72, -57.28, -57.17, -56.07, -56.70, -58.20, -54.88, -56.19, -55.70, -57.09, -53.42, -55.74, -54.81, -57.00, -58.15, -57.13, -56.00, -55.93, -57.48, -58.32, -57.45, -57.47, -57.57, -57.12, -57.16, -57.45, -57.89, -56.39, -57.67, -57.08, -57.36, -57.09, -56.39, -57.34, -55.96, -56.00, -57.38, -57.88, -57.99, -56.96, -56.21, -55.31, -57.05, -57.15, -58.07, -55.57, -57.39, -54.65, -56.58, -56.51, -56.10, -56.18, -55.72, -56.33, -56.43, -56.84, -55.77, -56.65, -55.38, -56.65, -56.49, -55.71, -57.59, -56.45, -56.29, -57.10, -57.42, -55.54, -55.11, -56.55, -57.93, -52.12, -53.33, -58.09, -57.43, -57.87, -58.29, -57.54, -56.71, -54.76, -57.29, -55.96, -55.84, -58.40, -57.83, -56.95, -58.10, -57.63, -55.58, -58.37, -56.07, -57.59, -57.15, -57.49, -57.51, -57.54, -56.42, -58.42, -57.56, -58.24, -56.50, -57.77, -56.63, -54.05, -55.56, -56.58, -57.87, -57.84, -56.69, -56.42, -55.83, -58.28, -55.70, -57.44, -56.59, -57.56, -57.42, -56.61, -55.48, -56.86, -56.82, -55.80, -54.44, -54.82, -55.67, -56.98, -56.96, -56.76, -56.97, -57.90, -56.02, -56.39, -56.66, -55.57, -56.20, -57.28, -54.91, -55.76, -56.58, -56.73, -58.40, -57.42, -56.03, -58.17, -58.29, -55.98, -56.25, -57.13, -55.34, -55.82, -56.80, -55.38, -57.60, -56.44, -57.40, -57.29, -57.49, -56.33, -57.25, -55.89, -58.19, -57.18, -57.06, -57.53, -57.80, -56.91, -57.56, -56.03, -57.53, -55.48, -57.53, -56.41, -55.64, -56.71, -57.07, -56.47, -57.88, -57.39, -55.95, -57.27, -57.91, -57.73, -57.32, -56.99, -57.29, -58.06, -56.69, -57.12, -58.37, -55.99, -55.75, -57.67, -57.39, -57.28, -57.26, -57.21, -56.78, -54.89, -57.56, -57.14, -57.97, -58.15, -57.09, -58.40, -56.57, -56.86, -58.27, -57.67, -56.56, -54.88, -56.70, -56.62, -56.51, -55.59, -56.05, -55.34, -55.00, -53.74, -52.21, -51.96, -50.95, -47.67, -45.33, -46.16, -48.05, -48.88, -48.29, -48.46, -47.96, -47.10, -46.88, -43.97, -40.47, -37.80, -28.37, -23.55, -26.08, -38.51, -41.06, -45.20, -45.65, -47.51, -48.95, -48.53, -51.00, -50.47, -47.39, -51.56, -54.60, -52.77, -56.30, -54.26, -50.38, -54.67, -56.04, -54.68, -55.97, -53.38, -55.91, -56.67, -55.19, -55.08, -54.94, -54.21, -57.18, -55.61, -56.59, -56.14, -56.71, -55.35, -56.29, -57.58, -56.37, -56.12, -58.08, -56.07, -54.58, -54.97, -57.28, -56.36, -57.35, -55.72, -57.36, -56.31, -55.73, -55.71, -54.98, -56.99, -57.19, -57.39, -54.82, -54.09, -52.95, -49.01, -54.03, -53.75, -54.85, -54.65, -54.69, -52.98, -56.50, -55.60, -56.79, -53.12, -55.27, -57.59, -56.34, -56.37, -55.49, -56.99, -57.65, -55.42, -58.08, -56.67, -57.79, -56.24, -57.13, -56.55, -57.63, -55.95, -53.71, -55.87, -53.91, -56.25, -56.53, -57.78, -58.36, -57.34, -58.11, -55.77, -57.00, -55.01, -56.86, -57.88, -56.65, -56.56, -55.71, -56.26, -56.00, -57.88, -56.48, -56.85, -56.78, -55.97, -56.68, -57.07, -57.09, -56.23, -57.32, -57.18, -57.32, -56.18, -56.65, -56.64, -57.23, -56.25, -57.74, -55.12, -55.99, -56.87, -57.78, -57.93, -56.25, -55.75, -56.77, -56.08, -56.33, -57.80, -57.46, -54.28, -55.26, -56.93, -55.93, -56.33, -55.73, -56.04, -55.99, -55.70, -51.63, -53.89, -53.59, -43.81, -48.36, -50.79, -48.72, -46.77, -49.04, -50.60, -54.05, -54.81, -50.86, -53.15, -50.64, -52.15, -52.73, -48.99, -51.08, -51.49, -47.00, -50.27, -47.58, -46.51, -42.48, -39.74, -41.20, -41.01, -43.69, -46.47, -49.32, -51.22, -51.25, -54.21, -53.74, -54.70, -56.59, -55.44, -55.62, -55.89, -56.32, -56.00, -57.80, -56.44, -56.41, -55.66, -56.07, -55.11, -52.63, -55.11, -54.79, -57.12, -55.45, -54.85, -55.49, -56.89, -57.15, -57.57, -57.05, -57.48, -57.13, -55.91, -55.64, -55.24, -54.26, -56.15, -55.62, -54.65, -55.73, -55.15, -56.38, -56.17, -57.35, -54.01, -56.86, -54.87, -56.32, -55.34, -55.95, -55.38, -55.18, -55.50, -56.53, -55.23, -56.85, -57.81, -55.41, -56.97, -57.28, -56.02, -55.72, -55.83, -54.40, -55.61, -54.04, -53.30, -55.21, -57.46, -57.83, -57.42, -55.11, -56.18, -56.71, -57.14, -57.58, -56.68, -55.95, -56.97, -57.36, -55.19, -57.00, -56.49, -56.24, -54.69, -54.25, -57.90, -57.53, -56.74, -57.36, -57.15, -56.77, -55.24, -56.29, -53.59, -57.69, -57.01, -55.63, -53.96, -55.75, -56.30, -56.80, -56.29, -55.84, -55.59, -55.38, -56.88, -56.63, -55.30, -56.36, -55.42, -53.66, -54.86, -53.67, -53.97, -53.44, -53.76, -53.60, -50.98, -50.72, -48.81, -45.63, -44.45, -43.78, -38.86, -36.13, -41.61, -43.21, -45.84, -48.31, -49.86, -50.00, -52.62, -54.17, -52.72, -55.76, -54.64, -56.30, -52.60, -54.41, -55.71, -55.02, -54.24, -53.61, -54.57, -54.34, -55.30, -54.76, -54.87, -53.54, -55.45, -55.87, -52.36, -54.02, -54.67, -55.72, -55.77, -54.35, -53.95, -54.67, -54.80, -55.00, -54.72, -55.93, -52.85, -55.65, -53.88, -54.01, -49.54, -52.89, -54.22, -55.12, -56.11, -55.60, -56.77, -55.99, -56.52, -54.98, -57.37, -55.15, -54.32, -55.83, -57.43, -57.43, -56.87, -57.05, -56.06, -57.05, -57.04, -55.72, -56.12, -55.78, -56.50, -57.74, -56.27, -56.17, -54.98, -57.60, -54.52, -56.99, -55.82, -55.72, -57.80, -56.69, -54.90, -57.49, -55.45, -55.21, -57.17, -56.50, -56.30, -55.38, -57.05, -55.92, -54.87, -55.79, -56.91, -56.39, -57.74, -56.56, -55.69, -56.17, -55.28, -54.45, -56.28, -56.75, -55.64, -51.16, -52.86, -55.66, -53.84, -55.28, -57.05, -55.56, -55.29, -55.48, -55.95, -57.98, -55.43, -53.99, -55.24, -54.60, -52.74, -55.41, -54.76, -53.99, -55.02, -55.75, -56.20, -55.56, -53.97, -55.59, -54.97, -56.11, -52.38, -54.37, -55.59, -55.61, -55.97, -57.66, -57.36, -56.91, -55.36, -54.11, -52.66, -55.96, -56.54, -56.30, -55.71, -55.05, -55.67, -56.13, -54.65, -54.26, -54.02, -54.12, -52.97, -51.53, -46.77, -43.25, -46.31, -51.62, -54.69, -54.62, -55.51, -53.43, -54.27, -56.09, -54.98, -54.55, -54.17, -51.47, -54.80, -54.52, -55.64, -55.32, -54.86, -56.28, -56.07, -55.57, -55.15, -52.91, -54.47, -51.88, -55.42, -55.69, -55.85, -55.28, -52.96, -52.63, -55.29, -54.35, -51.02, -54.20, -55.95, -55.57, -54.71, -54.31, -56.36, -56.02, -52.64, -55.83, -54.62, -56.26, -55.62, -51.90, -52.69, -53.11, -52.04, -50.56, -39.87, -50.20, -52.33, -49.68, -52.30, -52.92, -56.17, -54.26, -55.03, -53.63, -55.22, -54.99, -55.44, -55.15, -54.84, -54.49, -52.66, -55.07, -56.34, -55.57, -56.43, -56.32, -54.95, -54.39, -52.17, -51.55, -48.97, -51.51, -54.84, -55.49, -54.82, -56.03, -53.71, -55.17, -53.62, -52.90, -53.86, -55.59, -55.16, -55.56, -56.08, -55.32, -55.80, -56.64, -55.97, -55.87, -54.92, -56.61, -55.76, -55.86, -52.91, -51.91, -53.54, -54.99, -55.33, -56.32, -55.79, -55.13, -56.05, -55.51, -57.93, -55.99, -56.41, -57.29, -55.79, -55.74, -56.15, -56.26, -56.80, -56.71, -53.94, -55.74, -55.66, -55.53, -55.94, -56.44, -54.25, -56.63, -56.82, -57.40, -55.32, -57.69, -56.98, -55.81, -56.44, -55.34, -55.20, -55.19, -56.74, -55.54, -56.49, -54.00, -54.92, -55.54, -55.81, -56.06, -53.73, -56.27, -55.93, -54.64, -54.94, -52.94, -51.20, -52.42, -52.13, -52.66, -55.41, -53.09, -50.43, -54.69, -50.73, -51.15, -53.06, -51.15, -54.39, -49.87, -47.68, -48.69, -50.53, -52.15, -51.76, -54.63, -55.45, -53.53, -56.25, -55.34, -55.34, -55.94, -56.06, -57.37, -56.06, -54.95, -55.38, -56.26, -54.33, -55.43, -54.47, -55.71, -56.08, -57.68, -57.54, -55.92, -54.88, -57.02, -56.05, -56.78, -54.99, -56.58, -56.95, -56.34, -56.18, -56.05, -56.70, -51.02, -53.30, -54.77, -55.71, -55.77, -56.20, -56.14, -57.50, -56.54, -56.96, -55.66, -55.77, -56.19, -57.72, -57.83, -55.79, -55.71, -55.78, -56.58, -55.98, -56.06, -56.51, -54.32, -55.82, -55.05, -56.05, -55.33, -56.54, -56.06, -56.08, -56.12, -56.76, -54.64, -56.21, -55.39, -55.14, -55.47, -55.06, -53.89, -55.70, -54.85, -55.11, -53.69, -55.12, -56.09, -56.26, -56.26, -55.57, -54.30, -53.68, -55.80, -54.30, -55.93, -55.66, -56.77, -55.05, -55.05 +2018-12-30, 14:35:10, 132000000, 132200000, 97.66, 4074, -55.63, -55.83, -56.75, -56.79, -55.32, -55.23, -56.83, -56.39, -56.61, -56.28, -56.64, -55.43, -55.24, -56.00, -55.89, -55.82, -57.31, -57.03, -56.35, -55.38, -55.89, -54.91, -55.72, -55.40, -55.52, -56.42, -56.06, -56.27, -54.75, -55.61, -56.64, -56.50, -56.86, -53.68, -55.35, -56.48, -53.95, -56.92, -55.51, -56.88, -56.05, -56.02, -55.23, -55.23, -54.31, -52.08, -48.31, -47.20, -51.40, -53.26, -54.82, -55.16, -55.46, -55.01, -55.63, -54.96, -55.50, -54.93, -55.53, -53.74, -56.68, -54.98, -51.85, -46.52, -54.53, -55.99, -55.28, -55.81, -56.83, -55.62, -54.89, -56.05, -56.26, -54.59, -55.68, -55.33, -56.43, -56.75, -55.46, -55.39, -55.66, -55.74, -56.27, -54.99, -56.03, -54.93, -55.81, -56.13, -55.34, -55.66, -55.58, -54.13, -56.39, -56.32, -57.01, -56.15, -54.66, -54.01, -56.91, -55.19, -54.29, -56.73, -55.18, -56.89, -57.56, -55.38, -57.06, -55.75, -55.88, -55.35, -56.76, -56.87, -54.68, -55.69, -57.43, -55.20, -55.41, -56.43, -55.24, -55.47, -55.10, -56.39, -55.32, -55.25, -53.98, -55.44, -56.93, -55.28, -54.46, -54.82, -45.31, -53.31, -55.06, -56.58, -55.35, -55.13, -56.69, -55.50, -57.45, -56.37, -56.41, -55.91, -56.43, -55.90, -56.83, -53.66, -56.49, -54.54, -54.85, -50.57, -54.90, -55.50, -56.28, -57.53, -56.14, -56.27, -56.36, -56.10, -56.34, -56.25, -55.88, -56.16, -55.15, -55.83, -55.47, -56.41, -54.52, -56.41, -54.65, -56.48, -54.49, -55.54, -56.47, -55.35, -55.97, -56.19, -55.96, -55.63, -57.17, -55.37, -56.03, -54.40, -55.79, -57.67, -56.05, -55.38, -55.91, -56.49, -56.29, -57.09, -56.95, -57.12, -53.68, -53.30, -51.88, -54.67, -52.93, -55.30, -52.76, -54.36, -54.01, -56.06, -54.59, -56.01, -56.03, -55.97, -56.50, -53.35, -56.69, -55.90, -57.62, -57.32, -50.72, -53.66, -54.67, -52.85, -52.48, -55.23, -55.55, -56.68, -56.80, -55.66, -56.03, -56.71, -55.89, -56.77, -56.45, -55.48, -53.90, -56.45, -56.07, -55.78, -56.87, -55.72, -57.14, -54.78, -55.56, -56.36, -55.55, -54.77, -54.26, -55.24, -55.76, -56.09, -55.06, -54.42, -53.56, -54.73, -51.78, -54.68, -53.69, -53.62, -52.10, -53.24, -52.49, -53.11, -54.43, -52.93, -54.80, -53.34, -53.80, -55.30, -53.15, -54.23, -55.57, -54.01, -55.66, -56.10, -55.49, -53.20, -54.21, -52.85, -53.64, -55.99, -55.67, -54.63, -54.58, -55.36, -55.32, -55.68, -56.41, -56.10, -53.71, -56.81, -55.67, -57.23, -56.65, -56.02, -56.90, -56.45, -56.26, -57.40, -56.70, -55.74, -55.19, -56.50, -56.15, -55.02, -55.16, -56.42, -53.61, -55.38, -53.79, -54.50, -51.25, -48.40, -46.35, -48.29, -48.29, -45.69, -45.04, -45.47, -46.42, -45.76, -45.95, -46.72, -46.08, -47.63, -48.05, -49.86, -49.40, -48.29, -46.07, -48.35, -46.02, -44.79, -46.86, -45.32, -44.58, -44.46, -46.44, -46.84, -47.21, -47.09, -47.71, -45.73, -49.56, -48.72, -48.69, -47.14, -46.05, -46.00, -45.89, -43.74, -46.57, -46.28, -45.96, -45.95, -48.97, -46.88, -48.45, -46.02, -46.17, -45.95, -46.82, -46.02, -45.30, -45.69, -44.07, -45.49, -45.56, -45.24, -44.83, -45.59, -46.36, -47.57, -47.80, -46.96, -45.71, -45.86, -45.72, -47.94, -47.28, -47.91, -46.89, -45.85, -46.21, -46.37, -43.41, -45.03, -43.61, -45.02, -44.92, -43.90, -46.59, -44.84, -47.22, -46.95, -45.47, -46.82, -47.35, -47.57, -46.60, -47.01, -47.14, -48.31, -49.71, -50.48, -51.83, -50.80, -51.39, -51.32, -50.69, -51.37, -52.12, -53.87, -52.77, -53.72, -55.82, -55.16, -54.89, -55.67, -56.50, -55.31, -56.40, -56.42, -55.25, -56.21, -56.04, -55.72, -54.51, -54.09, -54.93, -53.87, -55.11, -57.49, -54.70, -53.87, -55.67, -53.92, -54.49, -55.89, -56.02, -56.11, -55.79, -56.16, -57.21, -56.70, -55.84, -57.28, -55.77, -55.75, -56.51, -56.10, -55.64, -53.02, -53.60, -54.43, -54.28, -53.47, -54.43, -52.07, -51.64, -48.65, -49.18, -44.78, -38.32, -41.52, -43.49, -48.23, -52.09, -51.93, -52.29, -50.06, -52.50, -54.74, -54.73, -55.12, -55.75, -50.85, -53.61, -51.67, -54.26, -54.78, -56.47, -57.29, -55.12, -51.56, -54.93, -55.20, -55.39, -55.25, -55.61, -52.43, -48.77, -48.55, -51.75, -54.05, -53.81, -54.97, -51.93, -52.49, -52.15, -54.06, -51.72, -52.73, -52.71, -52.00, -51.51, -52.81, -52.38, -51.41, -51.45, -51.90, -50.55, -51.43, -48.78, -50.53, -50.94, -50.47, -50.94, -51.36, -50.64, -54.35, -53.39, -55.60, -55.22, -54.97, -54.82, -55.54, -55.91, -55.41, -55.34, -56.92, -55.31, -54.51, -56.66, -55.69, -56.54, -55.87, -55.65, -56.78, -57.40, -55.63, -53.67, -55.71, -56.03, -55.94, -52.63, -56.12, -55.38, -55.06, -52.02, -52.32, -53.20, -50.44, -52.48, -51.91, -52.07, -50.68, -53.75, -51.05, -47.13, -47.28, -46.62, -46.92, -46.83, -46.83, -45.67, -43.42, -47.10, -50.54, -51.39, -54.19, -54.16, -56.06, -57.62, -55.16, -55.88, -56.65, -56.88, -56.17, -55.91, -56.36, -57.73, -55.06, -57.10, -55.90, -55.74, -56.81, -55.12, -56.48, -56.70, -57.73, -57.36, -56.15, -56.64, -56.82, -56.69, -55.66, -55.32, -56.68, -55.82, -56.65, -54.98, -56.63, -55.92, -57.12, -57.18, -57.52, -54.27, -57.79, -55.39, -57.24, -55.07, -57.43, -56.25, -54.58, -56.55, -56.61, -55.84, -55.54, -55.41, -57.33, -55.90, -54.60, -56.44, -54.88, -55.55, -56.42, -56.94, -55.01, -55.20, -57.81, -57.21, -56.03, -55.30, -56.11, -54.73, -54.65, -58.22, -55.36, -55.85, -56.85, -56.13, -56.29, -54.89, -57.49, -56.01, -56.45, -56.11, -55.52, -56.57, -55.98, -56.98, -55.36, -55.62, -56.96, -56.19, -56.96, -55.88, -56.93, -56.32, -57.13, -57.23, -57.24, -56.76, -56.64, -55.25, -55.15, -52.64, -54.74, -55.60, -56.43, -56.43, -56.20, -56.51, -57.89, -55.20, -56.62, -57.26, -56.97, -57.37, -55.08, -56.18, -57.39, -57.34, -56.23, -54.84, -57.35, -57.26, -56.67, -57.17, -56.47, -56.87, -56.26, -56.60, -56.91, -56.96, -56.48, -55.74, -55.34, -57.12, -56.66, -55.91, -51.51, -55.76, -55.32, -55.55, -55.06, -56.34, -56.73, -56.27, -56.25, -55.41, -55.85, -56.01, -54.16, -56.77, -56.12, -56.92, -55.83, -55.96, -56.02, -57.40, -53.87, -56.24, -56.49, -55.26, -54.61, -50.82, -51.85, -55.96, -53.80, -55.17, -55.42, -56.10, -54.59, -55.92, -54.82, -54.27, -56.48, -57.68, -55.64, -56.46, -56.03, -56.06, -54.27, -57.14, -56.76, -56.38, -56.67, -55.63, -55.42, -56.82, -55.33, -56.76, -55.94, -57.34, -56.93, -56.19, -55.60, -57.63, -57.25, -56.58, -56.89, -54.70, -55.23, -54.94, -52.87, -53.33, -53.25, -53.70, -50.20, -50.97, -49.31, -48.11, -42.94, -42.72, -47.60, -43.59, -39.48, -44.49, -49.21, -50.40, -49.89, -44.33, -41.11, -47.14, -47.54, -48.73, -55.58, -54.84, -53.32, -56.84, -55.37, -56.34, -55.86, -55.72, -55.53, -53.95, -54.34, -54.72, -55.14, -55.55, -55.34, -56.18, -56.08, -56.31, -55.90, -56.83, -57.00, -56.98, -57.63, -58.17, -56.56, -56.75, -56.53, -55.78, -54.46, -55.76, -56.32, -56.94, -56.00, -57.22, -55.17, -55.86, -55.03, -56.75, -56.32, -56.34, -56.57, -56.54, -56.99, -55.85, -55.97, -57.54, -56.89, -56.67, -54.31, -55.11, -55.11, -57.00, -55.00, -56.40, -54.72, -54.69, -54.10, -53.62, -51.87, -55.27, -56.99, -56.70, -54.63, -52.51, -49.82, -51.01, -51.02, -55.90, -56.74, -56.16, -56.36, -55.88, -55.33, -55.06, -56.75, -56.81, -55.81, -57.15, -56.12, -57.24, -55.92, -55.82, -57.64, -57.67, -56.40, -56.72, -56.58, -55.18, -56.51, -56.01, -56.17, -56.78, -56.78, -55.47, -57.81, -57.18, -57.42, -57.04, -56.30, -54.80, -57.39, -51.92, -55.05, -55.69, -57.25, -57.02, -56.36, -57.50, -55.80, -56.94, -53.14, -55.47, -55.64, -54.19, -57.07, -57.06, -58.14, -57.86, -56.43, -57.47, -57.05, -56.28, -57.22, -57.04, -55.59, -57.67, -56.05, -56.68, -56.60, -56.90, -56.91, -57.65, -56.77, -56.42, -54.71, -57.02, -58.08, -56.76, -57.51, -57.57, -56.26, -57.50, -57.48, -58.76, -57.15, -57.44, -58.14, -55.77, -55.91, -56.08, -56.06, -56.32, -57.44, -56.82, -55.09, -55.11, -56.49, -56.84, -56.64, -56.61, -56.36, -56.02, -57.29, -56.63, -57.71, -55.66, -57.50, -54.97, -56.10, -57.43, -58.22, -56.11, -56.95, -58.03, -56.36, -56.51, -55.99, -57.95, -56.72, -53.79, -57.33, -57.10, -57.34, -55.83, -56.23, -57.27, -56.73, -56.95, -56.82, -57.14, -55.19, -56.90, -57.82, -56.28, -58.22, -56.57, -56.90, -57.24, -57.70, -56.53, -57.01, -57.30, -57.65, -55.51, -57.39, -57.45, -58.02, -57.45, -57.99, -56.96, -57.36, -56.63, -56.60, -55.61, -55.52, -56.80, -56.86, -56.33, -56.90, -57.39, -57.31, -56.16, -57.05, -57.35, -57.15, -56.77, -56.13, -55.66, -55.06, -57.45, -57.65, -56.55, -57.96, -54.57, -57.52, -57.80, -57.24, -57.91, -58.21, -57.66, -58.40, -57.42, -57.96, -56.18, -56.18, -57.29, -57.58, -53.95, -57.14, -55.25, -57.74, -56.86, -57.70, -55.65, -55.84, -57.13, -57.08, -57.53, -57.90, -57.20, -56.49, -58.22, -55.45, -57.34, -57.06, -57.14, -54.47, -56.61, -57.03, -57.68, -56.80, -56.88, -56.39, -56.83, -56.49, -57.64, -57.64, -56.92, -56.64, -57.57, -56.83, -57.60, -57.90, -56.23, -56.53, -57.29, -58.31, -55.86, -55.27, -57.21, -56.67, -57.28, -56.35, -57.59, -57.73, -56.73, -57.29, -56.95, -56.66, -58.38, -57.03, -55.45, -57.56, -56.77, -56.62, -56.81, -56.38, -57.58, -58.16, -57.09, -56.51, -57.70, -58.01, -57.69, -56.83, -56.53, -57.44, -58.01, -58.47, -58.01, -57.65, -57.97, -56.55, -57.80, -56.73, -58.19, -56.96, -55.24, -57.75, -56.95, -57.32, -55.12, -54.47, -55.23, -57.32, -57.12, -57.51, -57.66, -56.13, -56.69, -56.61, -56.89, -56.88, -56.96, -57.84, -56.48, -57.90, -58.42, -55.50, -58.13, -57.47, -57.03, -56.51, -57.40, -57.44, -55.54, -56.50, -56.68, -56.27, -55.87, -54.45, -56.72, -56.27, -56.49, -58.95, -57.29, -57.14, -57.54, -57.22, -57.23, -57.30, -57.40, -56.76, -56.92, -56.32, -58.44, -56.41, -56.76, -56.15, -53.64, -56.43, -57.86, -56.77, -57.92, -57.57, -56.51, -55.56, -57.21, -57.53, -55.79, -55.78, -57.11, -55.57, -55.11, -57.85, -58.49, -57.99, -56.55, -55.35, -57.39, -57.34, -57.26, -55.68, -58.10, -56.60, -56.96, -58.40, -57.97, -55.75, -56.52, -56.65, -57.38, -57.09, -57.22, -56.61, -56.41, -57.05, -57.62, -54.96, -57.62, -56.33, -58.01, -57.21, -56.66, -56.61, -56.33, -57.06, -56.68, -56.50, -56.31, -56.19, -56.01, -54.08, -56.01, -57.42, -58.44, -56.42, -56.57, -57.58, -56.76, -56.73, -56.73, -56.93, -55.61, -56.85, -56.88, -55.80, -56.93, -57.40, -58.72, -55.87, -56.17, -56.27, -57.00, -58.00, -56.39, -57.71, -56.91, -57.18, -56.54, -56.87, -57.04, -57.16, -57.53, -57.56, -57.77, -57.69, -56.12, -54.80, -56.62, -58.55, -56.43, -56.60, -57.33, -56.76, -55.79, -57.25, -57.40, -56.68, -56.17, -55.92, -57.90, -57.56, -57.29, -56.61, -56.60, -56.38, -57.29, -57.80, -58.08, -56.64, -56.52, -56.88, -57.19, -57.57, -57.31, -56.39, -58.09, -57.18, -55.75, -56.09, -56.60, -57.98, -56.48, -55.38, -56.52, -54.91, -58.34, -57.28, -55.64, -55.85, -55.68, -54.47, -50.83, -51.54, -55.32, -51.58, -53.23, -50.39, -53.46, -47.13, -51.91, -51.64, -55.61, -57.05, -49.66, -55.64, -46.81, -52.18, -45.75, -50.88, -53.36, -56.95, -57.61, -55.55, -57.19, -57.60, -56.89, -56.93, -56.61, -55.60, -58.80, -57.51, -56.59, -57.58, -56.46, -55.47, -56.88, -56.30, -56.54, -56.33, -57.62, -56.54, -58.19, -56.64, -56.82, -57.99, -57.61, -57.09, -56.42, -56.94, -57.46, -56.52, -57.66, -55.97, -58.36, -56.67, -56.73, -57.98, -55.15, -57.45, -56.54, -56.13, -56.69, -56.17, -57.94, -56.32, -56.06, -58.73, -56.61, -56.93, -57.56, -55.11, -56.66, -56.79, -57.26, -56.69, -58.51, -57.12, -56.67, -57.40, -57.14, -57.51, -56.37, -57.44, -56.22, -57.08, -55.26, -57.05, -57.68, -57.09, -57.07, -56.38, -55.11, -55.49, -57.86, -57.55, -56.58, -56.24, -57.15, -56.87, -53.14, -54.71, -53.66, -49.20, -48.29, -54.69, -55.11, -53.96, -55.40, -54.60, -55.33, -54.87, -55.44, -54.42, -56.43, -56.01, -54.98, -53.87, -54.66, -56.18, -55.63, -55.55, -57.11, -57.06, -55.04, -54.70, -55.98, -56.55, -57.24, -56.17, -55.62, -55.63, -54.44, -58.03, -58.05, -57.05, -56.82, -58.20, -56.27, -56.51, -57.02, -57.04, -55.51, -56.73, -56.62, -58.17, -56.48, -56.97, -56.38, -55.33, -57.96, -57.13, -57.72, -57.28, -55.66, -57.01, -55.76, -55.29, -56.12, -56.40, -55.03, -58.28, -55.76, -55.86, -55.94, -55.40, -57.51, -55.97, -56.12, -55.52, -57.55, -55.27, -56.87, -56.77, -56.93, -55.43, -56.58, -55.91, -55.35, -54.04, -56.56, -54.65, -56.83, -55.29, -55.88, -56.25, -56.22, -55.86, -53.21, -53.99, -52.59, -49.49, -48.52, -49.24, -47.14, -50.66, -47.40, -51.39, -48.86, -47.63, -50.45, -48.02, -44.83, -46.15, -48.22, -49.81, -49.03, -49.01, -51.09, -51.44, -46.67, -50.97, -45.41, -42.39, -41.37, -40.09, -40.60, -43.87, -47.57, -49.94, -48.21, -53.26, -52.27, -55.37, -55.76, -54.18, -56.31, -57.16, -56.07, -57.38, -55.54, -56.08, -54.94, -55.22, -55.27, -55.61, -54.88, -55.94, -55.96, -56.45, -56.13, -56.37, -57.32, -56.76, -55.06, -56.35, -57.07, -56.44, -56.16, -54.12, -55.61, -55.00, -55.36, -56.98, -56.07, -56.93, -57.19, -55.57, -56.48, -54.67, -55.27, -54.76, -56.26, -55.63, -56.06, -55.86, -55.33, -56.34, -56.15, -57.17, -55.94, -55.16, -56.06, -57.24, -56.59, -57.01, -56.58, -55.25, -55.07, -56.77, -55.72, -55.12, -51.24, -54.75, -55.86, -55.96, -55.97, -56.80, -56.04, -58.06, -56.58, -57.35, -58.18, -58.59, -57.20, -56.60, -56.85, -57.12, -57.30, -57.60, -57.25, -54.77, -56.17, -57.01, -56.84, -58.42, -57.26, -57.27, -56.41, -56.25, -57.26, -57.42, -56.04, -56.66, -54.32, -53.63, -56.51, -56.05, -55.45, -56.76, -58.70, -57.83, -57.80, -56.62, -57.35, -57.08, -56.95, -54.60, -56.37, -56.94, -54.64, -52.48, -53.73, -52.61, -52.27, -49.29, -51.05, -53.06, -49.08, -49.25, -46.73, -41.01, -38.53, -44.49, -48.13, -49.88, -50.80, -49.19, -46.68, -51.40, -47.58, -52.85, -51.24, -53.79, -55.97, -56.42, -55.28, -56.63, -57.22, -55.26, -57.39, -55.48, -56.62, -57.02, -57.17, -55.56, -55.59, -56.08, -56.59, -57.72, -56.30, -54.58, -55.22, -55.19, -56.59, -56.27, -54.84, -54.82, -56.65, -54.13, -56.74, -56.39, -56.45, -54.24, -52.53, -55.86, -53.84, -57.26, -56.57, -57.28, -57.21, -56.91, -56.60, -56.49, -56.68, -55.25, -56.08, -56.58, -55.74, -54.78, -53.96, -55.89, -57.08, -56.65, -56.05, -57.07, -57.19, -56.82, -57.08, -57.47, -58.43, -56.95, -56.02, -57.00, -54.98, -56.06, -54.76, -55.65, -57.61, -55.19, -56.31, -57.29, -55.50, -56.70, -55.03, -55.03, -54.08, -56.03, -55.05, -54.87, -57.14, -55.99, -54.74, -55.04, -55.70, -56.33, -54.27, -56.54, -56.12, -55.70, -54.99, -55.38, -56.17, -55.36, -51.92, -52.30, -55.46, -52.25, -55.75, -54.61, -55.73, -56.11, -53.40, -54.42, -55.11, -54.79, -55.41, -56.12, -55.40, -53.32, -54.20, -55.15, -54.99, -55.97, -56.48, -55.83, -55.36, -55.14, -56.01, -54.77, -56.03, -56.93, -56.93, -56.15, -57.37, -55.74, -55.48, -57.92, -56.03, -56.46, -55.46, -55.67, -55.44, -54.94, -53.85, -54.99, -54.64, -52.80, -53.75, -53.79, -53.68, -52.59, -49.80, -49.36, -45.33, -41.19, -36.65, -41.85, -47.60, -50.33, -49.37, -51.62, -52.54, -55.22, -56.05, -55.04, -55.24, -55.32, -54.17, -55.66, -55.19, -55.85, -56.34, -56.04, -55.59, -56.10, -56.66, -54.57, -56.33, -56.42, -54.26, -54.66, -56.60, -53.55, -56.25, -55.90, -55.78, -55.67, -54.93, -57.65, -56.80, -55.86, -52.62, -55.61, -54.21, -56.44, -54.80, -55.64, -56.76, -57.00, -56.14, -54.30, -52.85, -53.17, -50.74, -51.53, -46.16, -39.09, -50.59, -51.10, -52.16, -51.12, -52.73, -55.41, -56.38, -55.80, -51.52, -56.42, -55.73, -55.72, -56.84, -57.07, -55.06, -55.45, -56.20, -57.32, -56.06, -56.69, -54.02, -55.99, -57.05, -56.70, -56.96, -55.14, -55.13, -56.98, -56.63, -54.64, -55.93, -56.60, -55.45, -54.48, -55.04, -55.93, -55.85, -56.43, -57.18, -55.24, -56.12, -56.48, -56.37, -55.87, -56.19, -55.91, -55.14, -56.01, -56.04, -53.21, -51.78, -55.12, -54.90, -57.28, -56.33, -56.31, -56.46, -54.43, -56.63, -57.30, -57.22, -56.65, -56.46, -56.42, -56.35, -56.20, -57.27, -54.07, -57.58, -56.80, -56.61, -53.53, -56.14, -56.26, -55.44, -55.99, -57.05, -55.19, -57.00, -56.94, -56.67, -56.46, -55.55, -56.79, -55.45, -55.04, -54.45, -56.26, -53.78, -55.68, -56.63, -54.72, -55.09, -55.91, -54.22, -55.72, -55.27, -54.14, -54.23, -54.63, -52.16, -48.48, -50.65, -50.84, -53.41, -53.79, -49.04, -54.66, -51.25, -51.29, -51.14, -49.97, -52.54, -48.68, -47.87, -44.69, -45.86, -46.63, -49.84, -48.93, -49.10, -52.48, -55.75, -56.19, -56.76, -56.62, -56.50, -56.90, -56.30, -56.16, -56.07, -55.18, -56.20, -55.06, -56.54, -56.14, -56.60, -54.70, -55.76, -56.31, -56.49, -56.47, -56.31, -55.37, -54.06, -55.50, -57.17, -56.22, -57.12, -56.48, -55.94, -56.74, -54.16, -56.32, -56.60, -56.48, -57.38, -56.43, -56.49, -55.11, -55.44, -55.62, -56.02, -56.16, -55.38, -54.42, -55.59, -54.88, -54.80, -56.55, -55.72, -55.50, -56.08, -55.74, -56.76, -54.98, -56.04, -56.95, -56.59, -56.65, -55.15, -55.66, -55.91, -56.80, -55.57, -55.23, -54.51, -56.14, -54.19, -55.13, -53.26, -55.47, -55.71, -54.85, -55.87, -55.74, -56.20, -55.83, -54.91, -55.26, -55.05, -55.30, -55.06, -55.97, -53.46, -54.87, -55.24, -56.30, -56.30 +2018-12-30, 14:35:13, 132000000, 132200000, 97.66, 4088, -56.08, -57.23, -57.13, -57.16, -56.29, -55.15, -56.37, -57.15, -56.07, -55.80, -55.75, -55.24, -55.32, -56.51, -53.26, -53.55, -56.78, -55.72, -54.99, -54.37, -56.64, -55.94, -55.45, -56.48, -55.97, -56.33, -56.50, -54.92, -56.32, -55.58, -55.83, -56.86, -57.31, -57.07, -56.05, -55.14, -56.43, -57.96, -55.96, -56.22, -55.75, -55.07, -55.27, -54.43, -54.28, -54.13, -48.12, -47.13, -50.84, -53.59, -55.21, -54.68, -54.79, -55.11, -55.10, -57.18, -57.14, -56.42, -55.28, -54.75, -56.27, -51.61, -48.12, -52.63, -55.52, -55.58, -55.66, -56.47, -56.42, -55.42, -55.70, -55.34, -54.95, -54.72, -55.52, -54.22, -55.06, -56.21, -56.89, -56.84, -56.11, -56.62, -56.85, -57.00, -55.58, -56.56, -56.41, -56.45, -53.47, -55.23, -55.11, -56.27, -56.18, -54.75, -55.53, -55.19, -55.53, -56.07, -56.59, -54.69, -54.41, -54.83, -56.79, -55.19, -56.93, -55.51, -57.19, -56.32, -54.34, -56.04, -55.24, -55.92, -55.42, -56.58, -56.06, -54.32, -54.46, -55.72, -57.19, -55.24, -55.32, -55.12, -56.36, -56.36, -56.23, -54.56, -55.67, -55.69, -56.02, -56.29, -49.75, -55.13, -54.66, -55.99, -54.61, -55.48, -55.05, -56.25, -52.84, -55.36, -57.07, -56.76, -53.83, -55.01, -55.20, -55.86, -55.32, -54.10, -54.51, -52.57, -56.18, -56.39, -56.77, -56.30, -55.84, -55.36, -53.60, -55.50, -55.95, -55.45, -56.18, -56.83, -55.41, -55.22, -56.42, -55.61, -56.64, -54.74, -54.99, -55.71, -56.05, -54.03, -53.70, -56.45, -56.44, -54.83, -56.02, -57.12, -56.79, -54.71, -56.85, -56.16, -56.75, -56.49, -55.60, -56.48, -56.26, -55.56, -57.09, -56.33, -56.55, -55.12, -54.21, -54.24, -54.33, -53.77, -55.84, -56.12, -57.70, -56.64, -56.79, -56.33, -58.01, -56.52, -53.68, -56.28, -55.95, -56.69, -57.22, -55.45, -54.57, -55.49, -56.96, -57.25, -56.87, -55.73, -54.45, -56.00, -57.21, -56.17, -55.55, -55.47, -56.25, -56.64, -55.76, -56.20, -56.95, -56.15, -56.87, -56.94, -55.65, -56.56, -54.36, -54.51, -55.56, -56.40, -56.03, -54.76, -53.13, -55.11, -53.82, -54.23, -53.34, -54.91, -53.95, -53.86, -53.63, -52.53, -51.60, -52.91, -53.43, -52.72, -51.67, -51.89, -52.21, -53.99, -51.87, -54.24, -53.89, -55.27, -54.43, -54.13, -54.09, -54.21, -54.55, -53.76, -55.45, -54.95, -55.66, -53.97, -54.51, -54.78, -55.05, -53.65, -54.23, -55.86, -56.21, -56.33, -55.58, -56.96, -56.04, -54.06, -55.80, -55.55, -54.88, -56.36, -56.60, -54.54, -56.45, -53.03, -55.48, -56.24, -56.06, -55.91, -54.13, -55.90, -54.87, -55.45, -56.52, -55.56, -54.65, -53.73, -53.63, -54.57, -50.50, -45.81, -48.08, -49.38, -47.89, -48.71, -50.85, -49.26, -47.25, -45.68, -46.81, -44.11, -46.37, -44.41, -45.73, -47.75, -48.23, -44.91, -47.40, -46.44, -45.24, -45.68, -48.60, -48.00, -47.57, -47.44, -44.35, -46.22, -46.22, -45.93, -46.45, -48.77, -46.17, -47.27, -46.35, -45.07, -43.73, -42.97, -42.73, -43.17, -42.93, -44.99, -44.48, -44.61, -43.83, -45.14, -44.41, -42.77, -45.45, -45.35, -45.03, -46.64, -48.40, -48.52, -47.74, -46.33, -46.22, -44.07, -42.06, -46.04, -43.94, -45.07, -45.16, -44.74, -45.29, -45.53, -47.26, -45.81, -48.77, -48.32, -48.86, -49.61, -50.83, -50.20, -49.87, -51.47, -49.39, -49.29, -49.16, -48.90, -47.54, -47.91, -45.58, -46.71, -47.10, -46.88, -48.09, -46.61, -46.78, -48.23, -47.90, -45.17, -43.53, -46.51, -46.25, -43.87, -44.50, -43.44, -43.93, -43.99, -48.34, -52.07, -51.26, -54.55, -54.33, -52.79, -55.85, -56.41, -52.99, -55.20, -54.65, -53.93, -56.67, -54.40, -55.59, -54.06, -55.92, -54.72, -54.28, -54.11, -56.61, -55.19, -54.04, -52.48, -54.90, -54.92, -54.86, -52.99, -55.72, -56.74, -55.88, -55.48, -56.55, -55.54, -55.28, -55.37, -56.94, -56.35, -54.77, -55.35, -54.82, -56.46, -54.20, -54.65, -55.61, -55.50, -54.28, -50.96, -48.44, -48.62, -48.08, -41.97, -39.22, -41.91, -44.08, -48.70, -51.22, -51.41, -52.11, -49.34, -54.23, -54.51, -54.54, -55.13, -55.07, -55.92, -56.63, -54.96, -55.53, -55.24, -55.42, -56.39, -54.11, -55.52, -56.07, -54.26, -54.47, -55.94, -52.17, -52.68, -48.30, -49.22, -53.58, -55.09, -54.48, -55.05, -55.35, -54.61, -54.71, -53.10, -52.58, -52.62, -54.13, -53.21, -52.80, -52.32, -52.44, -53.47, -51.60, -52.57, -53.37, -52.18, -52.27, -50.57, -52.88, -52.47, -52.71, -52.82, -53.69, -55.38, -54.61, -55.36, -55.73, -53.91, -55.86, -57.07, -56.14, -54.84, -56.87, -56.55, -56.93, -57.41, -56.34, -56.42, -55.86, -54.86, -56.91, -55.41, -54.74, -56.66, -56.76, -56.41, -56.55, -55.72, -56.10, -56.86, -57.75, -56.17, -56.92, -55.99, -54.70, -55.13, -56.60, -54.89, -54.08, -54.77, -55.30, -56.26, -55.03, -56.04, -54.51, -53.80, -51.95, -51.77, -46.39, -42.93, -45.74, -48.97, -53.61, -54.62, -53.66, -56.02, -55.21, -56.36, -56.41, -56.50, -56.39, -57.35, -56.74, -54.50, -56.81, -57.00, -56.69, -56.16, -57.31, -56.29, -57.55, -55.79, -55.56, -55.94, -54.64, -56.40, -57.42, -56.70, -54.97, -55.42, -56.23, -56.39, -57.44, -57.22, -57.11, -57.46, -56.83, -53.60, -54.52, -56.02, -55.57, -56.50, -56.20, -57.57, -56.84, -56.67, -55.65, -56.99, -55.52, -55.90, -55.70, -54.02, -56.37, -57.40, -55.33, -56.61, -55.09, -55.96, -56.72, -55.64, -57.11, -56.83, -55.05, -54.78, -56.24, -57.53, -56.82, -55.95, -56.67, -57.86, -56.19, -55.71, -57.34, -54.40, -56.03, -55.87, -56.15, -56.69, -56.80, -56.50, -56.11, -55.91, -57.25, -56.06, -57.13, -56.15, -56.23, -57.05, -57.88, -56.84, -56.93, -55.90, -57.18, -57.28, -56.12, -55.39, -55.70, -54.74, -55.81, -55.90, -54.88, -55.97, -55.67, -55.13, -55.91, -55.52, -56.20, -58.09, -56.78, -54.93, -54.22, -56.78, -54.72, -55.78, -55.44, -56.09, -54.49, -57.13, -56.66, -56.12, -54.98, -57.23, -56.23, -56.41, -56.02, -56.22, -55.33, -56.58, -55.19, -57.74, -57.15, -55.80, -56.09, -53.60, -56.55, -54.17, -55.42, -58.07, -56.19, -57.04, -56.31, -54.83, -56.39, -58.43, -57.49, -57.00, -57.03, -57.41, -56.64, -56.56, -56.42, -54.92, -54.71, -55.99, -57.31, -56.76, -56.12, -55.80, -55.59, -56.83, -53.77, -53.83, -55.30, -56.30, -57.06, -56.29, -56.53, -56.37, -53.30, -57.06, -54.46, -55.62, -55.87, -56.07, -56.63, -55.67, -55.96, -56.22, -55.98, -56.50, -55.68, -57.61, -57.17, -55.93, -57.25, -56.35, -55.94, -56.97, -55.81, -56.28, -56.99, -56.50, -56.73, -56.66, -56.51, -56.53, -56.14, -55.27, -54.99, -53.52, -55.09, -52.16, -52.74, -51.76, -49.45, -46.69, -44.71, -47.27, -45.29, -45.79, -42.24, -37.22, -41.60, -43.63, -49.02, -46.96, -40.91, -40.22, -44.32, -45.91, -45.66, -48.73, -53.58, -52.19, -53.85, -54.87, -53.56, -54.40, -53.74, -55.63, -54.35, -53.70, -54.16, -56.68, -55.25, -55.92, -55.30, -56.67, -55.23, -57.03, -56.56, -56.48, -56.87, -56.44, -55.56, -55.11, -56.80, -56.71, -57.79, -57.21, -56.68, -56.29, -57.24, -55.37, -56.32, -57.83, -56.25, -54.13, -57.23, -56.19, -56.90, -57.58, -57.42, -57.79, -55.30, -57.42, -55.50, -57.48, -55.57, -55.09, -56.41, -57.85, -55.57, -56.50, -55.71, -55.42, -54.16, -53.56, -53.69, -54.14, -54.86, -55.98, -56.67, -55.72, -52.47, -51.40, -51.11, -54.12, -56.10, -56.83, -56.44, -57.62, -57.49, -56.83, -56.82, -56.01, -56.43, -56.53, -56.27, -57.54, -57.01, -54.19, -56.57, -55.48, -57.43, -57.19, -54.73, -56.72, -58.09, -56.77, -56.38, -55.84, -56.73, -57.01, -55.33, -56.93, -54.09, -59.00, -56.52, -57.68, -54.27, -55.50, -56.72, -54.72, -55.73, -55.18, -57.57, -58.37, -56.57, -55.31, -56.78, -57.03, -57.52, -55.19, -58.31, -56.44, -57.31, -57.38, -56.87, -56.84, -57.72, -57.14, -57.88, -57.21, -56.51, -56.73, -56.58, -56.84, -57.21, -56.16, -58.00, -57.54, -54.76, -56.17, -56.06, -56.50, -57.22, -57.65, -55.58, -57.59, -56.93, -57.57, -58.90, -57.59, -55.82, -57.43, -55.39, -56.21, -56.67, -57.43, -53.33, -57.71, -57.33, -57.39, -55.44, -55.27, -56.95, -55.26, -58.38, -56.75, -56.43, -57.44, -55.67, -55.44, -57.93, -56.63, -56.07, -54.27, -57.26, -57.71, -55.32, -55.60, -56.62, -57.40, -56.13, -56.82, -55.98, -58.42, -57.00, -57.53, -55.17, -57.00, -56.88, -56.71, -57.94, -56.58, -57.74, -55.33, -57.55, -57.66, -55.26, -58.82, -57.73, -58.01, -56.32, -56.43, -56.65, -57.21, -56.07, -56.01, -55.77, -56.02, -57.21, -57.19, -57.75, -57.13, -58.17, -57.34, -57.78, -57.37, -57.51, -57.36, -56.53, -55.52, -57.83, -57.28, -56.99, -57.51, -57.94, -55.29, -57.54, -57.21, -56.99, -56.40, -56.85, -57.66, -57.21, -57.88, -55.87, -57.51, -55.49, -57.53, -56.78, -57.88, -55.87, -56.14, -56.70, -57.18, -57.01, -57.91, -58.36, -57.88, -56.74, -55.38, -56.33, -56.33, -56.76, -57.14, -55.63, -54.74, -56.83, -58.33, -57.69, -55.33, -57.66, -55.97, -58.57, -57.48, -56.90, -56.52, -56.72, -56.71, -56.67, -56.15, -56.67, -54.90, -57.44, -57.39, -57.12, -56.02, -55.36, -57.16, -55.97, -56.95, -56.83, -56.29, -57.14, -57.40, -55.65, -53.66, -58.07, -57.30, -56.87, -56.57, -55.74, -56.66, -57.09, -56.06, -58.03, -58.05, -58.33, -55.28, -54.90, -56.81, -56.71, -57.11, -58.39, -57.32, -57.48, -54.62, -55.64, -55.42, -57.61, -58.16, -57.33, -56.84, -55.75, -55.45, -57.41, -56.85, -56.68, -57.85, -56.19, -57.60, -56.61, -57.43, -57.98, -56.93, -57.51, -56.72, -58.00, -57.14, -57.59, -57.49, -56.18, -56.95, -57.83, -58.20, -56.42, -56.09, -57.78, -55.97, -55.50, -54.52, -56.36, -56.33, -58.44, -56.56, -56.31, -56.68, -58.05, -56.50, -55.86, -58.16, -57.69, -57.23, -54.47, -56.99, -58.12, -58.18, -57.66, -57.88, -57.87, -57.36, -57.95, -56.79, -57.78, -57.43, -55.92, -57.78, -55.05, -56.28, -55.69, -58.23, -54.92, -57.42, -57.94, -57.40, -57.48, -55.97, -58.08, -56.09, -56.94, -57.12, -56.61, -58.30, -56.20, -57.80, -55.33, -55.87, -56.45, -58.68, -56.69, -56.10, -55.65, -58.04, -55.40, -56.39, -56.63, -56.50, -56.48, -57.18, -56.99, -53.55, -55.48, -54.94, -57.11, -57.41, -55.44, -55.50, -57.39, -58.09, -57.18, -57.07, -57.22, -57.48, -57.29, -56.82, -57.96, -56.21, -54.05, -58.05, -56.81, -56.77, -56.25, -56.71, -56.53, -56.70, -56.62, -57.72, -58.92, -57.24, -57.97, -56.48, -57.62, -56.27, -55.75, -57.29, -57.53, -56.19, -55.84, -56.39, -57.91, -57.29, -58.04, -55.89, -57.19, -55.96, -57.02, -56.25, -55.60, -55.56, -54.76, -57.10, -56.90, -56.77, -55.17, -55.53, -57.22, -57.07, -57.65, -56.40, -57.58, -57.20, -56.20, -54.94, -55.86, -58.07, -56.83, -55.70, -57.22, -57.65, -54.54, -56.97, -58.24, -57.46, -57.61, -56.63, -56.34, -57.66, -55.53, -55.76, -56.64, -55.17, -57.34, -57.73, -56.17, -56.39, -57.55, -55.94, -58.58, -55.16, -59.04, -56.76, -56.62, -57.78, -57.34, -57.66, -57.71, -56.97, -57.53, -57.42, -57.74, -56.50, -58.56, -56.65, -55.58, -55.60, -56.89, -56.63, -57.67, -56.70, -57.50, -56.71, -57.49, -56.70, -56.66, -57.08, -56.91, -57.45, -58.01, -57.77, -57.12, -57.99, -57.18, -56.99, -55.99, -57.70, -56.95, -57.14, -55.77, -57.96, -57.04, -58.03, -56.26, -56.86, -56.17, -56.99, -57.75, -56.70, -57.20, -57.46, -57.17, -58.39, -57.28, -57.37, -57.27, -54.42, -56.90, -56.88, -57.10, -57.31, -57.98, -57.76, -58.07, -58.05, -57.67, -56.88, -57.35, -57.10, -58.21, -56.18, -57.64, -58.25, -57.13, -56.67, -57.83, -56.89, -56.44, -58.07, -58.36, -57.59, -56.56, -56.32, -55.35, -57.35, -57.41, -58.05, -57.84, -57.84, -55.36, -57.49, -55.97, -57.25, -55.75, -57.72, -58.76, -57.65, -56.35, -57.50, -57.49, -57.78, -57.01, -56.38, -57.54, -57.97, -57.01, -58.95, -58.23, -57.49, -56.06, -56.76, -57.09, -58.05, -58.03, -57.13, -56.91, -57.33, -53.98, -57.42, -57.60, -57.88, -57.46, -56.92, -57.03, -56.03, -57.80, -55.76, -57.39, -57.51, -57.28, -56.34, -52.75, -54.62, -52.52, -53.10, -54.57, -55.61, -55.57, -54.73, -55.74, -55.83, -54.90, -53.86, -55.28, -56.26, -55.64, -55.14, -55.64, -54.56, -55.66, -57.15, -56.72, -56.50, -56.73, -56.68, -57.43, -56.44, -57.60, -56.18, -57.90, -56.92, -55.57, -57.49, -55.09, -54.93, -55.43, -57.68, -57.27, -56.45, -56.04, -56.07, -57.47, -56.99, -57.17, -56.35, -56.89, -56.56, -54.38, -56.69, -55.67, -56.38, -58.86, -55.36, -55.90, -55.98, -56.21, -56.63, -56.20, -58.20, -57.28, -56.65, -58.53, -56.69, -56.25, -56.96, -57.85, -56.28, -56.64, -57.22, -57.97, -57.28, -54.48, -55.82, -56.69, -57.47, -55.93, -56.25, -56.37, -55.74, -56.13, -53.96, -57.47, -56.48, -55.27, -55.87, -54.65, -55.29, -56.01, -53.92, -53.10, -49.67, -50.20, -45.28, -44.81, -46.26, -47.14, -47.70, -46.69, -47.19, -46.53, -44.30, -48.98, -45.64, -49.79, -50.46, -51.77, -50.43, -51.74, -49.66, -47.56, -46.62, -45.43, -47.55, -42.54, -38.37, -42.96, -41.81, -44.48, -48.09, -49.11, -52.08, -54.14, -55.30, -52.56, -55.80, -55.64, -55.52, -55.79, -56.67, -56.15, -56.15, -56.43, -55.07, -54.97, -55.68, -55.17, -55.47, -54.98, -55.77, -56.07, -56.01, -56.52, -56.54, -55.65, -55.87, -57.86, -54.60, -54.61, -56.05, -57.02, -56.17, -54.65, -56.00, -55.64, -55.23, -54.00, -54.55, -55.99, -56.41, -55.39, -54.26, -56.71, -56.64, -57.92, -55.33, -56.50, -55.38, -55.58, -55.40, -56.26, -57.07, -56.86, -56.92, -56.20, -55.92, -54.81, -56.99, -56.47, -56.12, -55.26, -55.82, -55.83, -53.58, -53.80, -54.60, -56.99, -54.74, -55.37, -56.62, -57.30, -54.76, -55.38, -56.92, -57.52, -54.65, -57.20, -56.47, -57.44, -57.14, -55.97, -53.88, -55.82, -56.38, -55.47, -55.63, -55.11, -52.99, -56.38, -56.08, -56.91, -57.16, -56.72, -56.31, -55.71, -56.56, -57.25, -55.97, -55.91, -55.03, -54.86, -54.98, -56.88, -55.37, -55.24, -55.93, -57.51, -54.98, -53.51, -54.64, -55.17, -55.38, -55.18, -53.09, -53.94, -52.92, -51.04, -51.23, -48.64, -46.48, -46.41, -44.15, -41.86, -35.92, -33.83, -39.79, -42.77, -45.90, -47.41, -49.37, -49.83, -47.12, -50.67, -50.76, -51.41, -53.25, -54.58, -54.63, -55.10, -53.39, -53.27, -53.82, -56.14, -52.80, -52.13, -55.75, -55.00, -53.58, -54.65, -56.38, -53.98, -53.44, -54.71, -54.02, -51.15, -49.81, -54.93, -53.86, -53.82, -52.63, -53.41, -50.41, -56.24, -56.04, -55.07, -55.90, -53.89, -51.97, -54.84, -55.93, -56.69, -56.61, -55.82, -56.34, -55.64, -55.42, -57.31, -56.24, -55.22, -57.86, -56.83, -55.15, -55.50, -56.54, -56.78, -56.39, -54.86, -57.23, -55.64, -55.91, -54.69, -56.53, -55.69, -55.95, -56.24, -56.51, -54.47, -56.19, -56.69, -55.60, -56.69, -56.04, -56.32, -56.23, -56.56, -57.11, -56.83, -56.81, -56.33, -56.36, -55.77, -56.59, -56.43, -56.42, -56.83, -57.10, -55.92, -56.18, -55.08, -55.22, -55.38, -56.31, -55.84, -55.78, -55.78, -54.76, -46.91, -49.05, -54.52, -55.11, -55.42, -56.02, -56.29, -56.43, -55.08, -56.07, -54.58, -56.42, -55.97, -56.49, -55.19, -55.10, -54.98, -55.38, -54.70, -56.25, -55.55, -56.22, -57.29, -54.18, -55.56, -53.49, -55.20, -55.84, -54.70, -55.90, -55.80, -55.63, -57.07, -56.58, -55.50, -56.91, -54.89, -55.30, -55.18, -54.83, -55.71, -53.77, -52.77, -52.69, -52.35, -52.67, -51.26, -51.62, -48.58, -48.19, -43.27, -38.01, -34.03, -40.84, -43.59, -46.60, -46.61, -49.83, -49.82, -49.74, -52.22, -52.94, -54.57, -53.88, -54.28, -53.40, -54.27, -54.57, -53.27, -54.83, -54.61, -56.47, -55.73, -55.20, -54.13, -52.98, -54.33, -54.21, -52.54, -54.61, -54.80, -54.28, -54.69, -57.64, -56.62, -53.93, -55.92, -54.06, -56.36, -55.89, -55.51, -53.74, -55.46, -55.29, -55.30, -53.15, -52.88, -55.93, -54.40, -49.77, -51.01, -52.16, -48.21, -38.09, -48.69, -53.25, -54.44, -51.27, -54.39, -54.17, -54.34, -53.52, -54.38, -55.73, -56.36, -54.68, -53.26, -55.07, -55.89, -56.35, -57.61, -57.65, -56.14, -56.28, -57.53, -56.44, -55.57, -55.66, -54.78, -56.78, -55.95, -55.01, -56.19, -55.60, -55.53, -55.19, -55.71, -55.64, -55.31, -55.53, -57.03, -56.39, -56.03, -56.07, -55.05, -54.75, -56.14, -56.05, -54.55, -54.32, -54.68, -54.54, -55.80, -54.46, -51.01, -55.15, -56.85, -55.55, -54.79, -56.27, -56.33, -56.10, -55.42, -55.67, -57.08, -55.84, -55.94, -56.02, -56.52, -56.62, -54.89, -55.48, -56.61, -55.33, -55.09, -54.85, -57.83, -56.35, -57.15, -56.29, -56.66, -55.29, -55.86, -56.44, -54.16, -57.31, -57.09, -54.40, -56.79, -56.10, -57.09, -55.19, -55.44, -54.22, -56.72, -56.89, -55.81, -56.16, -55.24, -56.29, -55.13, -55.61, -55.54, -54.47, -52.99, -48.14, -50.43, -54.45, -53.48, -54.27, -54.78, -52.94, -51.61, -52.37, -51.91, -52.80, -53.30, -51.94, -54.30, -49.15, -48.06, -50.11, -53.42, -53.84, -51.72, -56.20, -55.29, -55.21, -57.16, -55.68, -55.11, -56.15, -55.94, -55.62, -56.03, -55.43, -54.01, -55.11, -56.67, -57.32, -56.73, -56.41, -56.91, -56.10, -55.12, -56.23, -54.58, -54.97, -57.44, -56.22, -56.47, -57.16, -54.59, -55.77, -56.12, -56.75, -50.65, -54.23, -56.23, -57.01, -55.66, -56.71, -56.54, -55.28, -57.00, -55.64, -55.43, -56.61, -56.93, -55.53, -56.83, -56.92, -56.58, -54.78, -55.09, -55.36, -55.05, -56.27, -57.19, -57.39, -54.72, -56.95, -56.48, -55.52, -55.06, -55.72, -56.93, -54.40, -56.38, -54.54, -56.05, -54.90, -56.41, -55.96, -55.56, -55.19, -55.66, -55.02, -54.99, -55.50, -56.11, -55.64, -57.00, -56.04, -54.94, -54.88, -55.18, -56.44, -56.11, -55.52, -56.19, -56.03, -56.03 +2018-12-30, 14:35:16, 132000000, 132200000, 97.66, 4074, -56.17, -54.06, -54.83, -55.02, -55.92, -56.49, -57.11, -55.14, -55.78, -55.74, -55.13, -54.88, -53.93, -55.53, -56.31, -55.88, -53.10, -55.78, -55.91, -56.01, -56.68, -56.17, -55.58, -54.12, -54.08, -53.63, -56.43, -56.58, -55.05, -55.07, -54.82, -56.93, -54.97, -56.22, -55.48, -55.43, -55.79, -55.73, -56.64, -55.49, -55.72, -53.34, -53.72, -53.57, -54.03, -49.94, -46.33, -43.00, -49.26, -51.68, -52.85, -52.86, -53.63, -54.91, -54.44, -54.97, -54.22, -54.86, -56.08, -53.05, -53.86, -50.10, -46.89, -54.15, -54.04, -54.45, -57.07, -56.29, -55.85, -55.59, -56.10, -56.02, -55.71, -56.16, -54.24, -55.66, -55.70, -56.43, -56.46, -55.72, -55.77, -55.51, -55.56, -54.83, -54.79, -56.12, -55.47, -55.47, -52.90, -56.05, -56.58, -56.45, -55.12, -56.57, -56.81, -55.04, -57.15, -54.88, -55.06, -56.16, -54.45, -54.19, -56.38, -55.29, -55.24, -56.48, -56.01, -56.32, -55.97, -55.80, -55.12, -57.04, -55.70, -55.02, -55.76, -55.85, -55.99, -56.40, -56.27, -55.05, -55.99, -55.21, -55.95, -54.76, -55.61, -56.01, -57.05, -55.56, -54.87, -55.09, -47.47, -56.62, -55.15, -56.99, -56.28, -55.22, -55.70, -54.58, -55.23, -55.96, -56.28, -56.41, -53.96, -54.00, -53.73, -55.93, -54.58, -53.87, -54.62, -53.41, -54.89, -56.60, -56.56, -56.41, -55.12, -55.51, -56.93, -55.78, -54.10, -56.06, -56.30, -54.68, -55.38, -56.10, -55.51, -54.10, -55.08, -55.77, -55.67, -56.12, -56.15, -55.81, -56.12, -54.64, -55.19, -55.70, -54.63, -55.24, -56.72, -54.73, -56.22, -55.62, -55.80, -54.90, -55.87, -54.26, -55.31, -54.38, -56.21, -54.57, -56.43, -56.41, -54.16, -54.16, -53.81, -55.57, -54.76, -55.68, -56.90, -56.65, -55.65, -57.59, -56.44, -57.22, -55.95, -55.96, -56.21, -56.16, -56.59, -55.28, -57.30, -55.21, -55.41, -56.15, -57.37, -56.80, -55.54, -56.82, -54.88, -56.98, -56.34, -56.25, -56.79, -56.25, -55.77, -55.62, -54.11, -55.97, -56.63, -56.53, -53.11, -56.48, -56.57, -55.31, -55.79, -57.14, -56.01, -55.91, -56.03, -55.76, -55.97, -55.42, -55.76, -54.15, -53.70, -54.93, -54.53, -53.56, -55.22, -54.32, -54.95, -54.51, -54.38, -55.67, -54.82, -54.71, -54.30, -54.45, -55.02, -53.95, -53.51, -55.34, -55.49, -56.06, -52.63, -56.31, -56.49, -55.00, -55.71, -54.85, -54.90, -54.77, -52.75, -54.27, -55.58, -54.84, -55.71, -54.61, -55.10, -56.52, -55.82, -55.36, -52.75, -54.17, -53.71, -56.43, -55.11, -55.80, -54.14, -55.27, -54.68, -55.56, -55.43, -55.08, -55.53, -53.78, -55.59, -54.55, -53.65, -54.23, -54.06, -54.46, -53.11, -51.32, -47.03, -43.44, -43.79, -44.25, -43.67, -43.85, -43.54, -45.51, -45.58, -42.61, -45.53, -47.49, -48.17, -47.78, -46.55, -48.27, -48.01, -46.75, -47.96, -48.21, -47.50, -46.40, -46.89, -46.13, -44.68, -46.56, -44.79, -43.88, -45.03, -43.02, -46.16, -44.56, -46.75, -46.73, -43.54, -45.58, -46.91, -47.15, -46.64, -46.87, -49.95, -49.01, -46.91, -46.74, -46.59, -44.77, -44.31, -45.63, -45.42, -47.28, -46.47, -45.18, -46.00, -47.20, -45.20, -43.36, -44.63, -40.74, -41.90, -42.19, -42.37, -41.84, -44.28, -43.95, -44.06, -45.47, -45.93, -45.40, -46.36, -47.60, -48.15, -49.24, -48.67, -48.36, -46.12, -47.03, -46.07, -45.29, -48.54, -47.95, -47.47, -46.12, -47.97, -47.51, -48.44, -49.04, -46.80, -46.57, -46.36, -45.27, -44.47, -47.59, -44.76, -45.46, -47.17, -45.45, -45.51, -46.53, -44.24, -44.52, -51.01, -52.90, -53.89, -52.71, -55.50, -55.12, -55.36, -55.90, -55.63, -56.59, -55.65, -55.90, -55.58, -55.24, -56.39, -56.73, -56.45, -55.23, -53.96, -55.55, -55.24, -56.04, -54.66, -54.90, -54.51, -54.63, -56.64, -55.35, -56.99, -56.41, -55.55, -54.44, -55.32, -56.19, -56.69, -57.02, -56.68, -56.89, -54.58, -55.98, -55.71, -54.93, -54.24, -54.09, -55.11, -54.71, -55.52, -53.39, -52.26, -48.25, -49.78, -45.43, -39.10, -42.73, -46.66, -45.65, -50.08, -50.87, -51.64, -54.55, -53.82, -55.39, -54.26, -55.74, -54.67, -53.98, -55.44, -55.71, -54.45, -56.77, -55.72, -55.65, -55.40, -56.78, -56.30, -56.57, -55.00, -53.09, -55.62, -55.51, -48.86, -49.15, -55.54, -55.32, -53.72, -55.02, -54.02, -53.92, -52.21, -51.38, -52.65, -52.84, -50.40, -52.78, -49.57, -48.30, -51.72, -50.68, -52.65, -51.38, -50.39, -50.17, -49.63, -50.86, -49.21, -52.18, -51.81, -53.01, -53.68, -54.72, -53.80, -53.66, -55.48, -55.18, -54.01, -56.31, -56.36, -56.65, -56.85, -57.26, -56.32, -56.47, -56.20, -56.94, -55.56, -54.48, -56.57, -55.29, -55.22, -57.69, -56.60, -55.68, -55.61, -51.45, -50.99, -50.81, -51.49, -53.02, -53.74, -53.13, -51.84, -51.66, -52.14, -50.81, -53.53, -53.45, -51.77, -48.66, -49.44, -44.75, -48.35, -46.47, -50.71, -53.73, -50.66, -45.50, -49.49, -52.79, -53.64, -53.63, -55.65, -55.24, -55.87, -55.45, -55.99, -55.41, -57.60, -57.65, -56.81, -56.69, -57.55, -55.21, -57.14, -54.23, -54.58, -56.84, -57.01, -55.29, -57.31, -55.03, -55.97, -56.14, -56.33, -57.16, -56.54, -56.50, -55.61, -56.92, -55.82, -56.71, -56.41, -55.82, -57.45, -56.91, -56.38, -55.12, -56.34, -57.68, -55.90, -56.57, -56.68, -56.64, -55.75, -56.29, -55.21, -55.06, -56.89, -56.15, -55.75, -56.61, -56.66, -57.04, -54.80, -54.56, -56.18, -55.33, -55.73, -53.59, -57.07, -56.07, -54.20, -57.20, -56.73, -56.74, -55.88, -55.90, -56.08, -55.75, -57.08, -56.61, -57.10, -56.47, -55.19, -56.74, -56.07, -56.90, -55.12, -54.86, -55.60, -56.91, -56.26, -57.59, -57.25, -55.60, -56.56, -55.62, -55.89, -54.92, -55.55, -56.41, -56.71, -54.33, -56.24, -56.13, -56.94, -56.65, -57.14, -54.89, -57.20, -56.78, -57.09, -55.73, -56.31, -56.50, -57.01, -56.30, -55.34, -57.04, -56.03, -54.85, -56.99, -56.54, -55.96, -56.62, -56.11, -56.10, -56.22, -56.93, -56.11, -56.60, -55.70, -56.58, -57.82, -56.14, -56.96, -56.42, -56.66, -56.53, -57.02, -56.43, -56.31, -53.06, -56.34, -54.02, -54.29, -57.17, -56.53, -55.62, -55.01, -56.14, -54.91, -55.16, -56.98, -56.01, -55.54, -57.74, -56.78, -55.37, -54.45, -54.86, -54.82, -55.95, -54.78, -56.20, -56.27, -55.55, -52.45, -51.30, -54.79, -53.28, -56.54, -55.22, -54.05, -55.83, -54.70, -57.28, -56.23, -55.93, -53.87, -55.10, -56.70, -55.19, -54.73, -55.20, -55.96, -55.32, -56.23, -55.63, -55.80, -55.23, -54.92, -55.57, -55.47, -56.40, -56.41, -57.10, -55.43, -56.68, -57.01, -55.40, -55.89, -53.26, -55.31, -55.93, -55.59, -56.14, -56.30, -51.69, -55.90, -51.75, -52.73, -51.08, -50.01, -43.15, -46.65, -48.08, -41.02, -37.56, -43.79, -49.88, -51.00, -49.89, -43.50, -41.54, -47.20, -47.87, -54.27, -54.66, -52.31, -53.85, -55.59, -54.23, -53.90, -56.42, -54.02, -54.55, -53.97, -53.85, -53.82, -54.58, -57.14, -54.78, -55.26, -54.54, -56.00, -55.69, -56.84, -57.96, -55.83, -55.65, -57.22, -56.18, -56.10, -54.90, -57.81, -56.13, -55.01, -56.79, -55.81, -54.68, -54.88, -55.83, -56.27, -56.51, -56.02, -55.69, -54.87, -55.88, -55.04, -56.55, -56.35, -56.09, -54.81, -56.86, -55.99, -56.01, -56.96, -56.05, -56.92, -55.58, -55.69, -55.13, -54.63, -52.15, -52.76, -52.73, -56.84, -56.57, -56.55, -54.66, -54.02, -52.15, -50.99, -52.74, -55.91, -55.40, -55.16, -55.36, -54.49, -57.01, -58.13, -56.50, -57.13, -55.67, -57.05, -56.67, -55.66, -56.97, -56.75, -57.41, -56.62, -55.17, -56.83, -56.45, -56.14, -57.01, -56.81, -55.80, -55.71, -57.43, -54.79, -54.16, -57.87, -57.35, -55.33, -55.18, -55.46, -55.13, -51.83, -53.56, -56.43, -55.58, -55.72, -56.30, -57.26, -54.32, -54.11, -50.50, -52.94, -56.07, -55.19, -57.57, -57.22, -57.75, -55.70, -56.33, -57.71, -57.06, -56.18, -57.09, -57.99, -54.81, -57.20, -57.07, -57.36, -56.37, -56.78, -55.61, -57.56, -56.26, -55.37, -56.41, -55.78, -57.29, -56.27, -56.15, -55.81, -57.11, -56.82, -55.79, -57.32, -56.49, -56.94, -57.02, -55.25, -56.58, -55.77, -55.22, -56.38, -56.49, -55.42, -57.11, -56.21, -56.16, -57.26, -55.55, -57.79, -57.23, -57.47, -56.78, -55.45, -56.69, -57.90, -56.12, -55.50, -56.21, -58.10, -57.64, -57.14, -56.12, -56.66, -56.79, -56.54, -57.82, -57.47, -56.43, -56.61, -55.19, -56.11, -56.97, -55.75, -57.40, -56.38, -58.31, -54.17, -58.47, -57.49, -56.53, -56.94, -54.73, -57.34, -56.27, -56.74, -56.56, -56.77, -56.84, -56.27, -56.73, -57.77, -57.43, -56.96, -55.65, -57.53, -56.60, -57.14, -54.98, -57.87, -57.71, -57.90, -57.68, -56.71, -57.33, -56.53, -56.94, -57.86, -55.50, -57.21, -57.31, -58.08, -56.60, -58.31, -57.03, -56.72, -57.47, -56.34, -56.52, -55.55, -57.03, -57.32, -57.40, -54.48, -55.86, -56.13, -57.10, -57.04, -57.45, -57.83, -57.91, -56.24, -57.76, -57.20, -57.20, -56.99, -58.49, -57.53, -56.48, -58.01, -55.49, -56.26, -55.78, -58.08, -55.51, -56.31, -56.49, -55.98, -57.34, -56.48, -55.65, -56.12, -56.52, -57.46, -56.38, -56.34, -57.62, -57.46, -55.75, -57.69, -57.78, -56.99, -55.11, -55.78, -56.52, -56.56, -56.38, -56.96, -55.18, -57.09, -58.31, -56.41, -55.90, -55.35, -57.02, -55.70, -57.21, -57.43, -57.01, -56.81, -57.30, -56.62, -56.55, -56.07, -56.59, -56.88, -55.76, -57.83, -57.55, -57.82, -56.97, -57.04, -55.32, -56.37, -56.56, -56.60, -57.47, -57.59, -56.16, -55.02, -57.16, -56.27, -58.02, -57.25, -56.38, -56.35, -55.84, -56.15, -57.27, -54.95, -56.92, -55.89, -56.18, -57.39, -57.08, -58.49, -57.34, -56.25, -57.03, -58.06, -55.79, -56.34, -55.99, -56.02, -56.16, -55.75, -57.18, -53.97, -56.07, -56.03, -57.22, -56.03, -56.32, -57.64, -55.91, -57.10, -54.86, -58.01, -57.40, -56.81, -56.79, -57.14, -58.47, -56.90, -57.14, -56.60, -56.79, -57.18, -57.70, -56.79, -56.93, -55.97, -57.44, -56.62, -57.00, -58.58, -57.66, -57.37, -56.82, -55.72, -56.23, -57.89, -57.28, -56.07, -57.87, -57.40, -56.64, -56.41, -56.38, -56.17, -55.97, -57.39, -56.57, -57.66, -57.18, -56.89, -55.40, -57.17, -57.90, -57.43, -57.52, -57.11, -56.09, -55.71, -55.89, -58.05, -56.89, -56.75, -56.92, -57.23, -56.39, -54.53, -57.10, -56.84, -57.19, -57.34, -56.78, -57.03, -56.13, -57.22, -57.41, -56.64, -57.71, -56.81, -57.83, -55.72, -55.12, -55.41, -55.13, -56.73, -56.64, -58.19, -55.50, -56.82, -55.01, -55.71, -56.39, -57.40, -58.24, -57.45, -56.93, -56.29, -55.40, -53.89, -57.80, -56.87, -57.59, -56.54, -56.26, -57.58, -56.41, -55.63, -56.65, -56.21, -56.95, -56.56, -57.35, -55.81, -56.81, -56.16, -58.19, -57.39, -56.88, -57.33, -56.40, -56.27, -57.73, -54.88, -56.91, -57.53, -58.08, -57.61, -57.02, -58.00, -57.01, -56.81, -56.06, -56.03, -57.09, -57.63, -57.27, -56.68, -56.85, -56.48, -56.54, -56.00, -56.75, -57.90, -57.44, -57.43, -55.48, -57.03, -57.39, -57.64, -56.28, -58.77, -56.75, -55.67, -55.61, -56.37, -56.70, -56.81, -55.21, -56.87, -56.93, -57.64, -57.35, -56.76, -58.20, -57.37, -57.13, -57.87, -56.08, -58.46, -57.96, -58.52, -56.80, -57.62, -57.34, -55.81, -55.25, -52.25, -53.36, -53.10, -55.72, -55.93, -57.39, -55.02, -56.75, -56.17, -50.33, -55.20, -52.95, -51.46, -51.03, -51.54, -52.55, -49.97, -53.88, -51.67, -55.00, -57.23, -57.97, -55.27, -57.17, -57.43, -55.60, -54.91, -57.34, -56.70, -57.31, -56.31, -58.32, -55.61, -57.72, -55.64, -54.94, -56.84, -57.11, -57.95, -57.42, -57.38, -56.49, -57.06, -54.52, -56.23, -52.98, -53.02, -55.99, -57.66, -54.46, -57.59, -57.20, -53.57, -55.94, -55.57, -53.57, -53.30, -55.91, -55.04, -53.56, -53.09, -53.79, -55.61, -57.43, -54.82, -58.11, -57.51, -57.47, -56.93, -57.52, -57.93, -56.85, -57.46, -56.38, -57.04, -57.80, -57.05, -56.33, -56.55, -57.52, -56.08, -54.74, -56.60, -58.03, -56.69, -56.64, -55.97, -55.68, -56.37, -57.25, -57.40, -56.92, -56.84, -55.85, -55.28, -55.57, -53.92, -56.86, -56.69, -54.96, -54.34, -53.81, -54.17, -55.17, -54.92, -52.64, -53.68, -54.70, -54.81, -55.48, -55.60, -56.48, -54.41, -53.97, -54.16, -55.62, -54.45, -53.75, -55.87, -55.91, -57.02, -56.24, -56.12, -56.03, -55.92, -56.30, -55.63, -55.01, -57.00, -57.82, -54.76, -55.46, -55.39, -56.46, -57.30, -55.76, -56.80, -56.72, -56.25, -55.36, -56.81, -56.22, -56.80, -56.54, -56.18, -56.01, -57.18, -56.53, -56.38, -55.17, -57.06, -56.71, -57.76, -56.01, -56.15, -56.64, -55.50, -55.30, -56.22, -57.51, -57.08, -58.12, -56.77, -55.49, -56.01, -56.33, -52.90, -52.35, -53.97, -56.00, -56.59, -57.44, -56.35, -58.03, -56.22, -56.24, -56.96, -56.81, -57.05, -56.73, -56.84, -56.38, -54.33, -55.98, -53.18, -55.09, -54.54, -53.68, -50.80, -44.62, -41.04, -44.20, -47.02, -42.21, -39.83, -42.63, -45.02, -46.93, -46.54, -46.07, -46.94, -46.56, -50.78, -47.55, -48.14, -49.01, -47.00, -48.54, -45.92, -48.02, -45.98, -45.67, -41.45, -40.47, -39.75, -38.95, -42.41, -43.27, -43.22, -47.12, -52.86, -54.22, -54.56, -54.95, -57.30, -55.17, -54.72, -56.04, -56.21, -55.18, -55.99, -56.97, -54.64, -56.24, -55.10, -54.63, -55.06, -54.84, -56.16, -55.21, -57.01, -54.70, -56.99, -54.97, -56.43, -56.81, -56.79, -57.10, -56.96, -56.68, -56.93, -54.99, -54.39, -55.76, -55.65, -56.51, -55.95, -56.09, -55.68, -56.43, -56.23, -56.13, -55.94, -55.74, -56.51, -55.63, -54.24, -55.47, -56.36, -56.62, -55.86, -55.14, -54.39, -55.70, -56.44, -55.31, -56.47, -54.48, -56.42, -54.82, -56.52, -55.09, -53.50, -54.57, -55.31, -55.10, -54.98, -55.82, -56.82, -56.34, -55.92, -55.50, -56.43, -54.31, -55.71, -56.98, -58.18, -56.62, -54.53, -55.32, -54.82, -54.93, -57.01, -56.18, -56.20, -55.52, -55.70, -56.32, -57.02, -56.47, -56.99, -56.82, -55.06, -56.85, -55.87, -56.69, -56.21, -56.57, -57.41, -56.42, -55.27, -56.44, -56.10, -56.44, -54.99, -55.95, -55.92, -55.81, -55.92, -55.84, -56.50, -55.49, -52.01, -53.92, -53.07, -53.86, -53.98, -53.19, -48.65, -49.56, -46.36, -41.07, -38.83, -42.79, -48.17, -47.20, -47.12, -47.51, -51.47, -49.70, -52.25, -51.49, -52.15, -54.88, -55.00, -55.91, -56.32, -55.65, -55.14, -55.47, -52.77, -55.76, -54.03, -54.55, -55.19, -55.15, -54.97, -53.74, -51.59, -51.14, -54.68, -53.62, -50.40, -52.81, -54.50, -55.30, -53.08, -54.36, -53.76, -50.79, -56.21, -55.15, -55.85, -53.00, -52.82, -52.26, -55.39, -55.23, -56.60, -55.32, -56.29, -54.36, -55.02, -55.76, -56.44, -56.57, -55.75, -56.52, -56.04, -54.12, -56.78, -56.68, -54.85, -54.23, -55.50, -55.32, -56.16, -55.50, -55.50, -54.72, -56.59, -56.93, -54.41, -56.17, -56.44, -55.02, -56.78, -55.56, -55.53, -57.02, -57.18, -57.08, -56.05, -57.10, -54.46, -57.22, -56.61, -55.30, -56.81, -55.49, -56.08, -57.07, -56.13, -56.50, -55.39, -55.64, -54.57, -55.38, -55.15, -54.53, -55.42, -56.13, -56.26, -54.64, -49.29, -51.52, -56.03, -55.12, -55.68, -57.03, -56.95, -54.46, -54.27, -56.77, -56.95, -56.46, -54.27, -55.35, -54.21, -54.49, -55.70, -55.06, -54.37, -52.90, -54.29, -56.41, -55.72, -54.98, -53.76, -52.63, -52.31, -56.24, -54.95, -56.00, -57.45, -55.86, -55.10, -55.89, -55.12, -55.40, -56.23, -54.94, -55.51, -56.00, -54.86, -54.28, -55.13, -52.88, -54.68, -52.17, -53.33, -51.45, -51.06, -51.25, -46.57, -42.98, -38.86, -44.62, -49.14, -52.64, -52.42, -51.83, -53.99, -53.36, -54.70, -52.98, -53.79, -55.37, -56.23, -53.68, -53.33, -54.38, -54.44, -54.71, -53.75, -50.86, -55.22, -55.79, -54.96, -53.24, -55.10, -55.70, -55.69, -52.86, -53.01, -56.76, -54.29, -56.20, -55.67, -53.57, -54.88, -55.11, -54.61, -55.85, -55.44, -55.06, -54.15, -56.06, -55.73, -53.40, -56.31, -55.83, -55.59, -56.84, -56.46, -53.18, -52.03, -43.45, -52.58, -55.51, -55.87, -55.37, -55.74, -55.29, -53.86, -55.47, -51.09, -55.36, -54.40, -55.01, -54.10, -56.05, -54.48, -55.96, -55.01, -55.70, -56.49, -51.59, -52.56, -55.58, -56.02, -55.76, -56.56, -55.67, -56.05, -54.98, -56.92, -57.31, -56.44, -56.30, -54.24, -54.81, -56.06, -54.93, -55.92, -55.27, -55.27, -55.39, -55.41, -55.25, -54.12, -53.20, -54.69, -55.47, -56.69, -54.54, -53.57, -53.73, -49.17, -54.50, -53.07, -56.33, -56.43, -54.44, -56.14, -56.88, -55.41, -54.92, -54.74, -55.55, -56.93, -56.00, -53.59, -56.48, -56.72, -55.63, -54.83, -56.96, -56.36, -54.34, -54.52, -56.46, -55.25, -54.83, -57.27, -56.01, -55.80, -55.32, -57.39, -56.16, -55.92, -55.73, -56.32, -56.22, -55.92, -57.14, -55.77, -55.58, -56.58, -57.18, -54.95, -56.08, -56.49, -55.53, -54.87, -55.19, -54.99, -55.31, -53.86, -47.68, -49.62, -53.15, -53.71, -55.71, -56.36, -56.22, -55.74, -53.75, -52.52, -53.86, -55.95, -55.57, -52.57, -48.98, -49.84, -50.44, -53.20, -56.79, -53.20, -54.53, -55.60, -56.31, -56.76, -55.90, -56.81, -56.49, -55.52, -54.82, -55.28, -55.11, -55.61, -56.27, -55.22, -55.79, -56.22, -55.75, -55.65, -55.15, -55.73, -55.08, -54.00, -56.43, -55.73, -56.50, -56.52, -56.41, -54.31, -54.98, -56.68, -55.45, -49.79, -54.20, -55.22, -55.84, -56.80, -54.97, -56.41, -56.85, -55.25, -55.77, -56.82, -54.60, -55.09, -57.52, -56.39, -56.18, -56.62, -54.49, -54.36, -53.41, -53.02, -55.98, -56.23, -54.63, -56.53, -55.55, -55.71, -55.91, -54.62, -54.36, -55.28, -53.85, -56.14, -53.42, -56.16, -53.37, -53.94, -54.11, -54.24, -54.57, -54.86, -54.96, -54.23, -51.96, -55.28, -54.58, -53.44, -53.06, -52.72, -51.24, -53.13, -55.09, -54.17, -54.79, -57.08, -56.32, -56.32 +2018-12-30, 14:35:19, 132000000, 132200000, 97.66, 4088, -54.85, -56.91, -55.70, -56.53, -55.89, -55.36, -55.59, -54.33, -53.70, -56.14, -55.31, -54.18, -56.66, -56.17, -55.76, -54.87, -55.94, -57.10, -55.29, -54.95, -55.52, -55.84, -56.12, -56.46, -56.17, -54.23, -55.65, -56.41, -55.79, -55.81, -56.00, -55.17, -54.26, -55.83, -56.18, -56.15, -55.29, -54.54, -55.41, -54.36, -55.04, -54.19, -53.81, -53.82, -51.05, -47.37, -46.57, -44.71, -48.83, -47.04, -52.06, -54.12, -53.82, -53.44, -53.84, -54.35, -55.87, -55.64, -55.07, -55.47, -55.38, -55.37, -50.65, -52.23, -56.53, -55.56, -54.80, -54.97, -54.59, -54.98, -56.05, -56.19, -55.87, -56.83, -56.29, -54.23, -54.40, -56.37, -54.60, -54.05, -55.92, -54.83, -55.74, -55.80, -55.32, -56.01, -55.21, -56.17, -54.16, -56.36, -55.57, -56.38, -54.82, -56.19, -57.28, -53.73, -54.62, -55.33, -56.55, -53.88, -53.80, -53.46, -56.84, -55.43, -55.69, -57.17, -55.28, -54.58, -54.97, -56.26, -55.91, -56.43, -53.53, -55.81, -55.10, -55.09, -54.65, -54.89, -57.49, -56.01, -55.01, -55.86, -55.31, -56.78, -56.02, -53.55, -53.82, -55.91, -56.83, -55.40, -52.31, -57.35, -56.40, -55.28, -56.17, -53.45, -57.12, -54.70, -56.55, -56.09, -56.49, -56.13, -55.91, -55.55, -55.61, -55.39, -54.99, -55.36, -55.31, -54.90, -56.12, -55.38, -55.60, -55.01, -56.92, -56.66, -55.78, -55.30, -53.98, -56.18, -55.85, -57.29, -55.04, -54.26, -55.65, -56.35, -54.45, -55.53, -54.52, -54.85, -54.09, -55.32, -57.45, -53.37, -56.10, -57.28, -56.07, -55.87, -56.09, -55.61, -55.24, -56.49, -56.33, -55.13, -54.96, -55.96, -55.07, -55.02, -54.58, -56.03, -55.69, -55.31, -54.89, -53.83, -53.52, -53.62, -56.17, -54.28, -54.60, -57.46, -56.32, -56.22, -55.77, -54.36, -55.54, -57.40, -57.53, -56.54, -56.78, -57.28, -55.64, -56.89, -53.90, -55.71, -55.17, -56.74, -53.63, -54.34, -54.64, -56.21, -53.94, -54.71, -55.31, -55.18, -55.95, -54.80, -55.26, -55.61, -55.84, -54.62, -55.80, -55.98, -56.48, -56.17, -55.65, -56.01, -55.33, -56.32, -53.97, -54.12, -53.18, -54.57, -53.54, -52.41, -53.01, -52.60, -52.65, -51.06, -49.98, -51.40, -49.22, -49.69, -51.71, -49.91, -52.15, -52.26, -50.59, -52.09, -51.88, -51.51, -51.58, -52.02, -52.93, -52.35, -54.01, -53.17, -55.60, -53.96, -54.20, -54.53, -52.65, -51.73, -54.46, -53.25, -55.38, -55.80, -55.25, -56.55, -53.26, -56.95, -55.24, -55.42, -52.72, -55.31, -55.02, -54.07, -56.15, -55.14, -54.77, -56.38, -55.43, -54.60, -56.31, -55.72, -55.68, -56.27, -55.21, -55.09, -55.59, -52.93, -54.03, -54.09, -54.39, -51.72, -49.48, -46.53, -45.66, -46.83, -45.56, -47.69, -46.12, -46.72, -47.48, -47.94, -48.34, -48.57, -46.21, -46.97, -46.35, -45.55, -42.54, -43.35, -42.68, -40.64, -42.83, -43.84, -44.34, -41.86, -45.57, -44.35, -44.16, -44.76, -45.23, -44.59, -45.90, -45.92, -46.57, -45.79, -47.60, -46.61, -48.54, -47.27, -49.78, -48.05, -47.87, -45.45, -44.89, -44.94, -44.21, -43.75, -43.96, -44.98, -45.34, -45.65, -44.94, -44.76, -45.05, -44.94, -45.53, -43.01, -44.29, -43.05, -41.52, -45.01, -45.99, -46.08, -45.33, -46.84, -48.27, -48.25, -50.27, -48.05, -51.60, -50.81, -52.64, -52.07, -49.75, -50.36, -52.12, -50.23, -50.56, -50.98, -50.13, -51.21, -50.19, -49.41, -49.81, -50.34, -48.73, -47.39, -47.40, -45.60, -46.18, -45.81, -46.08, -46.27, -47.22, -47.07, -45.46, -46.25, -45.56, -45.43, -44.78, -46.01, -48.59, -52.16, -49.02, -53.18, -54.56, -52.77, -55.84, -56.58, -56.68, -56.07, -55.67, -55.28, -56.40, -55.21, -53.65, -56.25, -54.01, -55.10, -52.29, -55.25, -56.09, -56.77, -55.05, -54.65, -55.24, -55.13, -55.37, -55.49, -55.44, -54.46, -54.96, -56.33, -55.65, -56.64, -55.86, -56.18, -55.12, -55.67, -54.82, -55.63, -57.19, -55.50, -56.01, -56.25, -55.53, -54.89, -53.75, -53.60, -51.63, -50.17, -48.93, -42.87, -39.23, -42.77, -45.56, -48.83, -48.87, -52.06, -53.68, -54.67, -52.94, -54.85, -53.61, -54.40, -55.45, -54.89, -52.13, -56.84, -56.45, -55.83, -55.98, -53.74, -56.07, -58.21, -56.07, -55.54, -55.06, -55.84, -55.25, -53.00, -48.24, -47.84, -53.52, -53.28, -56.18, -55.19, -55.97, -54.73, -54.35, -54.06, -54.45, -54.35, -53.60, -53.81, -52.88, -51.25, -51.07, -53.19, -54.08, -53.84, -52.53, -53.49, -53.00, -50.84, -52.44, -52.50, -55.16, -54.99, -54.76, -54.62, -55.44, -53.81, -55.00, -55.40, -56.70, -55.45, -57.41, -55.82, -56.31, -54.63, -56.28, -56.37, -56.56, -54.92, -55.39, -56.67, -56.29, -57.35, -55.01, -55.33, -54.83, -55.85, -54.81, -51.87, -47.75, -49.18, -49.26, -49.74, -50.29, -48.85, -48.26, -46.45, -47.87, -47.76, -49.24, -48.84, -50.23, -49.10, -42.97, -43.84, -42.83, -42.01, -47.37, -49.32, -45.67, -43.60, -47.34, -51.45, -51.04, -53.77, -54.24, -54.86, -56.06, -54.86, -54.50, -56.62, -56.69, -55.57, -55.84, -56.03, -56.37, -56.13, -54.84, -57.27, -56.87, -56.02, -55.34, -57.56, -56.33, -56.53, -55.58, -55.48, -56.14, -56.22, -55.92, -56.30, -55.74, -55.53, -56.82, -55.82, -55.32, -56.40, -55.58, -56.91, -56.41, -56.29, -55.64, -57.13, -56.09, -56.04, -57.29, -57.25, -55.84, -56.02, -56.32, -57.31, -54.28, -55.73, -56.54, -57.29, -56.36, -56.35, -56.13, -55.93, -55.32, -55.19, -56.72, -56.49, -55.84, -55.01, -53.94, -54.83, -57.47, -55.94, -57.54, -56.28, -56.96, -56.67, -57.24, -55.59, -57.03, -56.92, -55.79, -55.67, -56.05, -56.01, -57.98, -56.84, -55.71, -56.62, -56.44, -56.86, -55.32, -57.46, -57.30, -56.52, -55.00, -56.10, -57.33, -55.45, -56.44, -56.66, -55.63, -55.90, -55.22, -56.98, -56.76, -55.81, -55.96, -55.97, -56.12, -54.27, -55.49, -56.03, -56.89, -53.83, -54.06, -56.40, -56.78, -56.94, -56.31, -56.29, -56.75, -54.40, -57.42, -55.93, -56.76, -55.63, -56.94, -55.28, -56.10, -56.34, -56.82, -56.06, -56.03, -54.95, -55.74, -55.13, -57.40, -56.50, -55.53, -54.63, -57.41, -55.33, -52.07, -55.59, -56.38, -56.10, -56.52, -56.30, -56.67, -57.35, -55.39, -56.94, -56.14, -53.36, -55.87, -55.31, -55.37, -56.22, -55.75, -56.60, -55.56, -55.08, -55.12, -54.49, -52.44, -52.48, -52.84, -54.74, -56.20, -54.85, -56.01, -54.40, -50.57, -54.77, -54.90, -55.05, -54.75, -54.96, -56.07, -55.61, -55.00, -54.14, -56.27, -55.32, -55.99, -55.45, -55.84, -55.21, -54.94, -54.55, -54.99, -56.19, -54.03, -56.02, -56.34, -55.37, -53.66, -54.25, -50.61, -51.26, -51.20, -50.61, -48.95, -48.10, -50.72, -50.13, -49.61, -47.55, -47.63, -45.24, -42.33, -36.82, -37.36, -41.75, -38.02, -36.76, -33.16, -35.46, -35.76, -41.67, -43.91, -48.23, -46.88, -49.48, -50.92, -50.95, -51.26, -53.05, -53.69, -53.52, -54.08, -54.50, -54.52, -53.01, -51.95, -52.85, -54.06, -55.77, -54.11, -55.36, -54.07, -54.19, -54.51, -56.18, -54.37, -54.44, -55.43, -56.01, -55.99, -55.54, -54.50, -56.93, -55.60, -57.00, -56.03, -55.85, -56.40, -54.98, -54.70, -53.77, -55.06, -54.70, -56.28, -55.81, -56.75, -55.08, -55.62, -56.20, -56.05, -56.08, -56.52, -55.65, -54.97, -54.92, -55.40, -54.30, -54.16, -55.85, -52.87, -54.19, -54.11, -54.57, -53.51, -53.86, -54.20, -55.84, -54.33, -53.75, -51.86, -48.14, -49.85, -50.77, -55.69, -55.25, -56.93, -56.05, -55.56, -54.72, -55.27, -57.29, -54.22, -55.53, -56.13, -56.36, -55.91, -57.67, -56.44, -56.05, -55.56, -54.58, -57.02, -55.50, -57.86, -56.56, -53.63, -56.61, -57.82, -57.45, -55.40, -54.69, -56.34, -55.92, -56.65, -56.40, -54.96, -55.68, -51.53, -53.96, -54.45, -55.38, -53.65, -55.94, -56.86, -54.90, -54.15, -52.21, -53.49, -55.82, -56.69, -57.24, -56.37, -56.75, -57.71, -55.39, -57.17, -55.85, -55.89, -56.85, -55.79, -56.97, -56.59, -57.57, -56.17, -54.58, -56.05, -56.79, -54.84, -55.93, -57.01, -56.15, -57.83, -56.18, -55.61, -56.14, -56.79, -57.29, -57.66, -57.38, -57.52, -55.13, -57.00, -57.05, -55.68, -55.74, -57.13, -56.17, -57.20, -56.34, -55.68, -58.04, -55.60, -58.35, -56.85, -55.43, -56.76, -57.82, -54.95, -56.84, -55.65, -55.83, -55.18, -56.92, -57.28, -53.97, -56.35, -56.14, -55.25, -56.26, -56.68, -54.73, -55.80, -55.38, -56.87, -55.86, -56.29, -56.66, -56.20, -57.07, -56.05, -55.62, -56.02, -54.86, -57.16, -56.30, -56.67, -56.80, -56.23, -56.28, -57.09, -57.21, -57.41, -55.72, -56.58, -54.79, -56.93, -56.20, -54.43, -55.77, -56.25, -56.22, -56.44, -55.89, -56.74, -56.25, -57.23, -56.02, -57.02, -57.46, -56.00, -57.18, -56.79, -56.81, -56.64, -58.28, -56.98, -56.92, -57.28, -57.52, -57.04, -56.70, -56.78, -56.79, -55.80, -57.28, -56.80, -56.62, -56.91, -56.29, -57.23, -54.15, -56.69, -55.92, -57.03, -58.07, -56.88, -57.24, -58.23, -56.59, -57.73, -57.73, -57.79, -57.23, -56.42, -56.07, -55.95, -57.01, -56.18, -55.50, -57.71, -56.16, -56.02, -55.84, -54.85, -56.21, -57.12, -56.07, -57.12, -58.33, -55.75, -57.91, -57.04, -57.12, -57.85, -58.16, -58.49, -56.76, -56.86, -56.23, -54.92, -56.74, -57.32, -57.14, -57.03, -55.85, -57.25, -57.06, -57.82, -57.07, -56.78, -55.81, -55.84, -57.76, -54.79, -56.23, -56.77, -55.58, -55.64, -56.51, -57.73, -58.21, -57.35, -56.21, -57.70, -57.02, -55.72, -55.36, -55.93, -56.89, -56.68, -56.95, -56.17, -56.10, -57.55, -56.94, -57.41, -54.64, -57.07, -55.95, -56.65, -56.30, -55.76, -58.17, -57.20, -57.79, -56.92, -56.64, -56.28, -55.22, -58.46, -55.89, -55.86, -56.07, -57.59, -57.26, -56.78, -56.59, -55.07, -56.45, -55.76, -55.59, -58.29, -55.46, -55.50, -56.73, -57.06, -56.43, -56.13, -57.07, -57.33, -57.32, -54.91, -57.51, -55.18, -57.40, -56.63, -55.02, -57.56, -57.97, -57.02, -56.41, -56.92, -56.58, -56.82, -57.65, -56.87, -56.65, -57.36, -57.02, -56.62, -56.93, -57.48, -57.08, -55.53, -56.74, -57.71, -57.47, -54.18, -56.40, -57.23, -57.11, -57.38, -56.87, -54.95, -56.37, -57.06, -56.49, -56.71, -57.55, -55.40, -57.47, -57.85, -56.05, -57.21, -55.94, -56.78, -57.08, -56.62, -53.20, -55.98, -57.05, -57.03, -57.77, -56.66, -56.72, -55.24, -57.30, -56.70, -56.82, -55.56, -55.88, -57.16, -56.14, -55.68, -55.21, -56.77, -57.10, -57.71, -58.18, -56.70, -55.18, -57.08, -57.55, -56.02, -55.98, -56.52, -58.63, -55.72, -56.34, -55.65, -55.35, -54.99, -56.03, -55.84, -55.47, -55.85, -57.40, -56.83, -55.99, -56.88, -56.59, -56.77, -56.86, -56.56, -56.71, -57.01, -55.29, -56.92, -57.84, -55.40, -56.68, -56.77, -55.61, -56.87, -56.49, -56.41, -55.22, -55.39, -56.91, -58.14, -56.50, -56.26, -57.35, -56.06, -56.25, -56.92, -57.74, -56.77, -56.81, -56.04, -56.55, -57.30, -57.26, -56.87, -56.64, -57.09, -55.37, -55.57, -55.71, -55.88, -54.51, -56.39, -55.72, -57.56, -56.21, -54.96, -57.41, -57.17, -58.32, -55.55, -55.79, -56.44, -55.91, -56.55, -55.99, -55.66, -56.29, -56.82, -56.91, -57.29, -57.38, -55.89, -55.16, -56.46, -57.24, -55.08, -57.20, -54.65, -56.53, -56.50, -56.81, -55.75, -54.70, -56.56, -53.84, -56.44, -53.50, -55.17, -53.22, -54.47, -54.66, -53.83, -55.46, -55.68, -51.18, -55.24, -53.54, -53.13, -53.04, -51.95, -47.44, -52.64, -51.02, -47.52, -52.02, -52.31, -53.07, -51.76, -52.85, -53.11, -52.09, -51.44, -51.01, -51.10, -49.40, -42.56, -40.74, -40.90, -40.12, -39.87, -43.17, -37.75, -43.66, -41.54, -43.62, -44.51, -42.45, -40.90, -38.69, -36.77, -31.09, -22.63, -19.23, -32.05, -36.14, -38.85, -40.52, -43.06, -44.72, -45.36, -41.38, -45.33, -36.45, -43.59, -47.31, -49.32, -47.47, -50.60, -49.64, -51.20, -51.10, -51.25, -52.23, -52.97, -52.36, -53.27, -52.54, -53.64, -53.10, -54.17, -53.98, -53.49, -53.66, -54.87, -53.25, -55.05, -55.71, -54.55, -55.05, -55.73, -56.40, -54.37, -53.23, -53.20, -55.28, -54.45, -56.28, -54.87, -54.69, -55.46, -55.27, -55.68, -54.91, -54.39, -56.24, -56.62, -56.67, -54.87, -53.52, -55.20, -56.13, -54.70, -53.89, -54.56, -54.64, -53.19, -52.59, -55.06, -55.64, -53.12, -53.95, -56.50, -55.24, -56.18, -55.62, -54.65, -54.73, -55.14, -55.91, -56.25, -55.29, -56.43, -53.54, -55.14, -57.57, -56.83, -54.99, -55.89, -56.90, -54.11, -53.10, -54.98, -57.35, -57.32, -57.61, -56.40, -56.25, -54.11, -57.36, -56.12, -56.28, -55.69, -55.26, -56.55, -55.11, -55.58, -56.66, -57.43, -56.72, -56.39, -56.44, -55.67, -53.96, -56.91, -56.07, -57.07, -56.55, -57.83, -55.56, -57.98, -57.11, -55.46, -55.32, -54.50, -48.44, -54.84, -54.47, -56.05, -56.67, -55.51, -54.24, -55.19, -55.05, -54.29, -56.55, -55.23, -52.38, -52.87, -53.44, -52.16, -50.49, -53.50, -47.23, -48.35, -46.07, -46.12, -47.42, -44.39, -41.84, -41.38, -38.66, -38.07, -34.11, -40.67, -40.15, -39.47, -41.39, -42.31, -41.90, -43.40, -41.52, -42.47, -42.71, -43.54, -44.61, -46.12, -44.47, -43.94, -42.96, -41.10, -39.78, -39.25, -37.48, -39.92, -43.57, -47.53, -49.92, -50.90, -50.69, -52.38, -50.52, -55.14, -52.99, -54.98, -54.91, -55.09, -54.94, -56.85, -57.09, -55.11, -56.25, -55.56, -56.08, -53.53, -54.91, -53.92, -55.76, -54.12, -55.52, -54.58, -54.87, -55.96, -55.31, -56.32, -56.21, -56.83, -55.00, -55.61, -56.34, -55.11, -54.52, -55.67, -55.97, -56.41, -55.54, -55.73, -52.15, -55.26, -54.74, -55.09, -56.57, -55.93, -56.88, -56.70, -55.57, -55.47, -56.41, -55.94, -56.16, -55.24, -55.11, -56.29, -56.79, -56.82, -55.33, -56.82, -55.68, -55.83, -54.91, -54.67, -53.68, -53.99, -57.23, -56.25, -57.41, -56.68, -56.44, -56.12, -57.12, -55.60, -55.83, -56.93, -56.39, -56.26, -56.94, -56.15, -56.35, -56.81, -55.32, -56.99, -57.57, -55.44, -56.74, -54.15, -54.69, -57.08, -55.62, -55.14, -56.70, -56.44, -56.17, -54.42, -55.63, -55.91, -55.15, -55.24, -55.91, -55.58, -55.68, -54.32, -55.24, -56.16, -56.60, -55.07, -55.36, -55.70, -55.48, -53.77, -54.63, -53.34, -51.83, -52.32, -50.23, -49.56, -49.02, -46.46, -45.55, -41.01, -35.90, -33.62, -40.41, -41.76, -45.52, -49.18, -49.66, -48.41, -50.50, -52.13, -50.91, -53.97, -55.06, -56.38, -55.28, -54.44, -54.43, -55.42, -54.41, -56.73, -55.97, -53.35, -57.17, -53.09, -55.91, -53.57, -55.03, -54.35, -53.79, -51.98, -52.09, -54.17, -54.75, -56.54, -54.47, -51.29, -51.67, -53.64, -53.56, -54.55, -55.62, -57.46, -56.79, -55.08, -55.62, -56.20, -55.13, -56.63, -56.38, -56.64, -55.09, -57.13, -56.44, -57.12, -57.12, -56.55, -56.51, -57.54, -55.55, -56.91, -55.53, -55.97, -56.25, -54.82, -55.86, -56.66, -56.57, -57.41, -57.66, -56.56, -56.13, -57.45, -56.87, -55.99, -55.59, -56.57, -57.12, -56.64, -56.47, -56.47, -56.52, -56.27, -54.84, -55.32, -55.46, -57.01, -56.70, -54.49, -56.35, -58.14, -56.87, -54.73, -56.59, -56.95, -55.67, -56.07, -56.88, -55.92, -55.65, -53.22, -54.56, -54.68, -53.10, -46.96, -50.06, -53.28, -54.84, -54.56, -55.20, -55.81, -55.27, -56.25, -54.63, -55.88, -53.88, -55.60, -55.10, -56.47, -54.88, -54.36, -54.11, -53.63, -55.01, -55.54, -53.70, -56.28, -55.46, -55.05, -53.43, -55.63, -56.73, -55.15, -55.87, -56.03, -55.19, -55.64, -55.18, -56.37, -54.82, -54.68, -56.82, -54.18, -54.31, -54.95, -53.91, -53.91, -53.88, -53.32, -52.72, -53.38, -48.77, -49.33, -48.04, -45.52, -38.80, -35.21, -41.54, -44.56, -50.46, -49.23, -51.84, -51.36, -53.60, -55.14, -54.76, -54.99, -53.37, -55.99, -56.44, -56.32, -56.22, -54.22, -56.39, -54.95, -56.14, -54.29, -54.94, -55.23, -53.91, -54.37, -52.96, -55.46, -54.60, -53.22, -54.59, -55.30, -53.85, -54.29, -55.80, -52.68, -52.92, -54.12, -54.92, -53.54, -55.36, -54.72, -55.54, -55.38, -55.28, -53.39, -53.56, -52.72, -53.24, -52.66, -51.71, -48.01, -39.77, -48.08, -53.14, -53.77, -55.36, -54.61, -54.44, -55.65, -54.82, -56.59, -55.05, -56.20, -55.27, -54.19, -56.32, -55.18, -56.40, -55.78, -56.00, -55.50, -54.92, -55.62, -54.95, -56.03, -54.51, -56.59, -53.51, -54.99, -56.18, -56.58, -56.77, -56.46, -54.70, -54.99, -55.98, -53.15, -55.51, -54.73, -56.38, -53.97, -53.97, -53.92, -54.46, -55.89, -56.09, -53.22, -53.28, -54.74, -55.53, -55.82, -51.03, -50.68, -53.48, -54.60, -54.77, -55.43, -55.37, -55.08, -55.32, -54.83, -54.95, -56.03, -56.97, -57.80, -55.62, -56.11, -54.18, -56.12, -56.39, -54.99, -55.10, -56.20, -56.87, -55.65, -55.57, -55.46, -55.92, -55.04, -57.51, -56.43, -55.79, -55.71, -56.37, -54.42, -56.80, -55.44, -55.76, -53.67, -53.65, -53.78, -55.36, -56.10, -55.23, -55.11, -55.35, -55.37, -46.24, -55.04, -54.61, -55.49, -53.74, -54.39, -51.60, -52.50, -49.64, -52.69, -52.84, -50.62, -49.42, -52.68, -53.98, -54.65, -52.92, -51.83, -51.60, -46.72, -45.46, -43.32, -45.09, -47.13, -51.91, -51.73, -52.46, -55.58, -56.03, -55.91, -54.55, -55.50, -56.04, -56.24, -55.61, -55.53, -55.53, -54.56, -56.05, -55.60, -53.98, -55.60, -55.78, -56.05, -56.97, -56.77, -54.12, -56.01, -54.50, -56.71, -56.08, -55.34, -56.85, -54.92, -55.64, -56.45, -56.13, -51.85, -54.14, -55.42, -56.49, -55.21, -53.96, -56.26, -55.83, -55.95, -55.21, -56.34, -55.83, -55.62, -56.06, -55.75, -55.79, -55.22, -55.09, -54.65, -56.61, -55.92, -55.88, -49.76, -52.30, -53.68, -53.13, -54.27, -52.37, -55.12, -55.13, -56.21, -55.84, -55.91, -55.01, -55.56, -54.79, -54.50, -55.89, -54.93, -56.38, -56.33, -53.05, -55.11, -54.33, -54.52, -55.23, -55.31, -55.94, -55.25, -54.21, -53.34, -54.33, -55.13, -54.63, -55.69, -54.86, -54.86 +2018-12-30, 14:35:22, 132000000, 132200000, 97.66, 4074, -57.54, -55.68, -56.25, -56.66, -55.63, -56.01, -56.99, -55.57, -54.56, -56.02, -55.61, -55.60, -55.83, -56.63, -55.86, -55.71, -55.48, -55.09, -55.38, -56.31, -56.03, -55.73, -55.50, -55.91, -57.45, -55.25, -55.75, -56.00, -57.11, -55.96, -55.55, -54.63, -55.98, -55.42, -53.98, -55.51, -54.82, -53.92, -54.31, -56.21, -54.91, -55.91, -53.75, -53.38, -54.56, -53.05, -48.93, -48.01, -51.34, -53.85, -54.41, -53.41, -54.09, -55.59, -52.59, -55.31, -56.29, -56.38, -55.50, -55.10, -54.94, -51.59, -46.61, -52.60, -54.17, -56.94, -55.95, -56.04, -55.65, -55.32, -55.07, -56.09, -55.38, -56.07, -55.29, -55.70, -54.29, -55.63, -55.67, -55.51, -56.32, -56.12, -53.68, -54.35, -57.39, -55.34, -57.28, -55.67, -54.90, -55.29, -54.81, -55.82, -54.88, -55.61, -55.73, -55.24, -55.56, -57.19, -54.42, -54.81, -54.34, -54.07, -56.16, -55.38, -56.62, -55.78, -56.31, -57.08, -56.38, -54.49, -55.63, -55.86, -56.59, -56.43, -55.93, -56.56, -55.64, -56.25, -56.31, -54.40, -55.48, -56.21, -54.32, -55.10, -54.58, -54.42, -56.27, -56.40, -54.43, -55.65, -50.66, -54.90, -55.83, -55.87, -54.20, -55.78, -56.96, -56.45, -55.20, -53.74, -55.34, -54.41, -54.89, -55.94, -54.72, -52.06, -55.89, -55.16, -56.42, -50.14, -55.20, -54.16, -57.08, -54.77, -56.10, -56.43, -56.20, -56.07, -55.70, -56.57, -56.11, -56.80, -53.98, -56.22, -56.76, -56.13, -55.61, -56.53, -55.77, -55.87, -54.40, -54.27, -54.87, -52.78, -54.85, -57.27, -56.59, -56.27, -56.57, -56.64, -56.24, -54.08, -55.15, -55.57, -55.83, -54.74, -57.43, -56.60, -56.80, -57.29, -57.18, -56.20, -53.23, -52.11, -54.43, -54.39, -55.31, -55.72, -56.27, -56.24, -55.73, -56.50, -55.35, -56.28, -55.35, -54.73, -54.34, -57.53, -53.66, -55.74, -55.15, -56.04, -55.60, -55.74, -55.97, -55.70, -55.61, -54.52, -56.11, -54.52, -55.23, -56.75, -56.81, -54.88, -56.37, -53.28, -55.00, -55.47, -56.87, -54.83, -54.78, -56.03, -57.16, -54.87, -55.61, -55.86, -54.95, -54.12, -54.26, -52.85, -49.21, -52.30, -50.66, -51.40, -48.77, -51.00, -50.17, -50.34, -49.16, -50.50, -50.05, -49.28, -49.66, -50.07, -48.49, -48.47, -48.41, -50.07, -50.36, -48.72, -50.44, -50.80, -50.90, -52.04, -52.58, -53.03, -52.77, -52.28, -55.25, -54.91, -52.24, -54.04, -53.18, -54.56, -54.32, -56.51, -55.10, -55.75, -56.32, -55.20, -54.83, -52.73, -51.24, -54.01, -55.85, -55.09, -55.44, -55.28, -55.22, -57.05, -56.12, -56.61, -56.18, -56.75, -55.88, -55.24, -56.56, -56.56, -55.48, -54.76, -54.38, -55.43, -53.75, -53.56, -52.97, -49.76, -48.50, -49.21, -47.83, -48.57, -46.85, -47.03, -46.35, -44.12, -45.59, -45.64, -46.28, -46.84, -44.91, -47.92, -48.67, -50.17, -48.21, -48.26, -48.13, -47.15, -47.71, -49.73, -47.60, -47.92, -47.69, -47.91, -45.94, -46.56, -45.46, -46.85, -48.22, -45.96, -46.18, -47.30, -46.70, -45.16, -44.77, -42.89, -44.39, -43.68, -44.97, -42.90, -44.99, -46.27, -45.22, -47.17, -47.11, -46.69, -46.20, -48.60, -47.67, -48.78, -48.15, -48.61, -49.21, -47.15, -48.08, -48.42, -48.00, -47.32, -47.03, -48.12, -47.69, -46.77, -49.50, -45.54, -45.13, -45.60, -44.82, -44.69, -42.85, -40.74, -43.21, -40.78, -41.53, -40.91, -45.56, -44.27, -47.72, -47.69, -45.15, -45.10, -48.09, -48.32, -48.35, -46.51, -48.00, -49.54, -49.57, -49.67, -48.99, -47.53, -46.50, -45.45, -43.52, -45.14, -44.49, -45.99, -51.08, -51.78, -52.97, -53.77, -54.62, -55.02, -56.39, -55.92, -56.15, -54.39, -55.97, -54.59, -54.47, -56.64, -55.17, -54.41, -53.99, -55.51, -51.74, -53.62, -53.96, -55.53, -52.33, -53.52, -56.80, -54.51, -55.68, -56.16, -55.58, -54.71, -56.08, -56.45, -56.51, -56.04, -54.06, -55.75, -54.86, -54.27, -56.62, -56.21, -55.76, -55.51, -54.95, -54.67, -56.27, -54.92, -55.54, -53.91, -54.49, -51.25, -49.69, -46.29, -39.20, -42.87, -48.81, -49.85, -51.22, -51.02, -54.35, -55.05, -55.66, -52.69, -51.14, -54.85, -51.26, -54.86, -55.16, -54.29, -54.18, -55.16, -55.33, -56.22, -54.85, -56.39, -55.48, -56.28, -55.53, -56.02, -55.76, -55.59, -50.24, -52.36, -53.77, -56.12, -54.87, -54.07, -52.92, -54.30, -54.14, -55.08, -55.95, -55.76, -54.80, -53.79, -53.82, -53.90, -54.50, -53.93, -54.68, -54.64, -54.93, -53.46, -53.40, -53.14, -53.25, -53.40, -54.38, -56.14, -56.41, -56.20, -56.06, -57.31, -56.53, -54.86, -57.42, -57.39, -55.31, -54.66, -56.70, -55.92, -54.29, -57.19, -56.15, -55.18, -56.03, -55.20, -55.72, -55.80, -55.83, -56.24, -55.57, -53.46, -55.58, -56.37, -57.09, -54.13, -56.55, -55.39, -55.94, -55.69, -55.32, -56.00, -56.79, -55.71, -53.68, -54.06, -55.89, -51.88, -51.04, -55.22, -54.21, -48.80, -52.22, -51.36, -48.10, -44.69, -48.71, -53.05, -52.58, -52.28, -55.65, -55.74, -55.90, -54.32, -57.50, -53.88, -55.72, -55.36, -55.89, -55.26, -56.70, -56.06, -56.14, -55.93, -56.49, -56.16, -55.01, -56.22, -55.57, -56.22, -57.56, -56.38, -55.57, -55.69, -56.57, -56.77, -56.12, -55.52, -56.07, -55.58, -56.22, -53.47, -54.67, -56.51, -55.96, -57.45, -55.91, -56.53, -54.83, -56.73, -55.90, -56.54, -55.28, -57.27, -54.03, -56.34, -53.87, -57.03, -55.77, -55.67, -57.22, -56.95, -57.18, -57.56, -56.29, -55.79, -57.07, -56.76, -55.52, -56.31, -56.71, -56.46, -54.27, -56.64, -55.73, -57.27, -55.43, -54.50, -54.42, -56.46, -55.21, -55.67, -57.61, -56.71, -57.51, -57.50, -56.63, -56.77, -57.59, -57.03, -56.10, -57.15, -56.11, -56.28, -53.44, -56.70, -56.22, -58.01, -54.40, -55.42, -57.35, -56.07, -55.94, -55.72, -56.20, -55.88, -55.50, -56.19, -54.83, -55.99, -54.52, -56.45, -54.92, -56.59, -56.12, -57.11, -52.76, -55.92, -56.06, -56.31, -56.21, -56.22, -55.55, -56.49, -55.19, -57.59, -56.82, -57.78, -56.34, -57.53, -56.98, -54.39, -56.28, -57.12, -54.71, -56.97, -55.52, -56.16, -56.45, -54.97, -55.62, -54.44, -56.36, -55.23, -56.70, -55.78, -57.47, -55.77, -56.32, -55.12, -54.82, -54.84, -56.78, -56.01, -56.23, -56.35, -56.64, -56.55, -55.13, -56.15, -56.42, -54.83, -55.32, -56.79, -53.65, -56.50, -55.13, -55.58, -52.94, -52.78, -55.65, -55.07, -56.29, -54.87, -54.13, -55.82, -56.00, -56.57, -55.74, -55.99, -55.90, -55.95, -56.29, -57.11, -54.62, -55.99, -56.32, -54.90, -55.80, -53.69, -54.92, -54.42, -56.87, -55.61, -55.18, -52.84, -53.24, -54.22, -53.97, -52.61, -48.50, -48.91, -51.34, -49.70, -49.07, -47.92, -51.18, -49.72, -50.38, -46.26, -48.18, -48.57, -42.07, -37.73, -36.34, -41.05, -38.74, -35.95, -31.41, -32.92, -38.66, -43.83, -46.32, -47.56, -44.92, -46.10, -49.25, -50.30, -53.40, -52.20, -52.64, -54.23, -54.38, -53.14, -54.03, -54.28, -53.08, -52.13, -52.69, -55.13, -54.82, -55.91, -56.22, -54.81, -55.50, -55.76, -55.83, -54.44, -56.15, -55.85, -54.11, -56.29, -56.42, -54.36, -56.45, -55.73, -54.74, -56.83, -55.52, -56.62, -56.02, -55.90, -56.58, -57.89, -55.48, -56.80, -56.92, -55.65, -56.51, -53.58, -56.50, -56.85, -54.86, -56.50, -55.24, -55.01, -55.39, -55.53, -56.36, -56.71, -55.29, -55.53, -54.80, -51.46, -53.83, -54.98, -54.98, -55.72, -56.93, -56.12, -55.78, -53.68, -50.80, -55.76, -55.85, -55.63, -56.48, -56.85, -58.31, -57.63, -55.87, -55.60, -55.83, -57.71, -56.42, -57.10, -56.68, -56.90, -57.65, -57.11, -57.86, -56.51, -56.73, -56.23, -56.46, -55.63, -56.44, -57.22, -57.29, -57.51, -56.87, -56.12, -57.55, -57.59, -56.71, -56.77, -56.02, -55.87, -54.36, -54.97, -55.72, -56.96, -57.04, -55.96, -55.61, -54.83, -54.30, -53.09, -56.28, -57.85, -56.01, -56.43, -56.92, -58.31, -56.13, -56.75, -56.53, -55.63, -57.30, -57.05, -57.59, -54.15, -56.39, -56.63, -55.38, -57.42, -56.39, -56.25, -54.99, -58.32, -56.07, -56.96, -58.06, -56.33, -56.22, -55.28, -55.74, -56.38, -55.19, -56.88, -56.78, -56.67, -56.62, -56.36, -55.18, -56.98, -55.38, -55.28, -56.60, -57.43, -57.51, -57.47, -57.78, -55.69, -57.37, -56.23, -56.36, -57.11, -57.00, -57.48, -57.17, -56.66, -55.70, -57.67, -58.29, -56.73, -57.38, -56.10, -57.48, -56.92, -56.69, -56.24, -57.45, -58.89, -56.89, -56.42, -56.86, -55.75, -56.32, -56.87, -56.51, -56.46, -56.99, -56.45, -57.68, -56.43, -56.15, -55.12, -58.29, -57.43, -57.54, -56.46, -56.62, -57.03, -57.43, -55.65, -58.13, -56.11, -56.57, -57.07, -56.61, -58.68, -56.23, -57.52, -57.00, -57.89, -57.58, -57.99, -57.93, -57.98, -56.87, -57.30, -56.47, -56.75, -56.85, -57.70, -56.90, -58.30, -57.35, -56.89, -57.02, -54.65, -55.35, -58.05, -55.57, -58.35, -58.27, -56.69, -57.62, -56.98, -57.12, -55.99, -57.96, -57.01, -56.80, -56.91, -57.01, -55.15, -57.19, -57.13, -57.56, -57.56, -56.98, -57.52, -56.30, -56.71, -56.48, -56.51, -57.38, -57.07, -57.52, -57.79, -57.29, -58.09, -56.29, -55.45, -56.05, -58.19, -57.81, -57.35, -57.22, -56.49, -57.47, -56.93, -56.11, -57.00, -56.35, -57.70, -57.60, -56.65, -57.21, -58.41, -56.53, -56.84, -55.63, -55.86, -57.33, -57.12, -56.03, -57.22, -58.29, -56.43, -55.81, -57.21, -57.13, -57.73, -57.65, -57.09, -58.18, -57.83, -56.76, -57.74, -57.61, -57.15, -56.43, -57.68, -55.53, -58.04, -57.04, -57.36, -57.25, -56.41, -54.99, -57.54, -55.66, -57.22, -55.94, -56.08, -58.71, -57.94, -58.32, -57.56, -57.61, -57.30, -55.75, -57.05, -57.00, -57.53, -58.14, -57.51, -58.41, -57.27, -56.52, -58.69, -57.73, -55.90, -57.06, -57.01, -55.18, -56.50, -56.41, -56.49, -57.64, -58.19, -56.38, -55.83, -56.43, -56.41, -57.66, -55.60, -56.19, -57.73, -57.38, -56.83, -56.44, -57.62, -58.33, -56.12, -57.28, -57.43, -56.87, -57.70, -56.97, -57.02, -57.05, -56.48, -56.03, -57.00, -57.70, -55.67, -57.07, -57.58, -56.05, -55.07, -58.35, -55.72, -57.80, -55.63, -55.77, -56.80, -57.04, -57.87, -56.84, -57.98, -54.17, -57.79, -55.41, -56.69, -55.21, -56.51, -57.36, -57.57, -57.40, -58.03, -57.34, -55.85, -57.21, -55.75, -55.01, -55.30, -56.07, -57.35, -58.53, -56.70, -56.15, -56.82, -54.53, -55.89, -57.90, -55.52, -57.43, -57.80, -57.30, -57.79, -56.73, -56.11, -57.27, -56.34, -55.90, -57.46, -55.06, -57.40, -57.64, -56.40, -56.61, -54.50, -58.73, -57.94, -57.20, -54.28, -56.52, -55.96, -55.96, -57.60, -56.43, -57.65, -57.85, -57.76, -57.43, -57.44, -55.32, -58.41, -57.70, -55.64, -55.90, -56.58, -56.91, -56.48, -58.19, -57.17, -56.25, -56.87, -58.32, -56.75, -56.39, -57.35, -53.54, -57.95, -55.98, -56.68, -56.72, -57.96, -54.80, -57.81, -55.81, -58.37, -57.65, -57.51, -57.00, -57.74, -57.54, -56.48, -57.32, -56.27, -58.45, -56.76, -56.54, -56.79, -55.65, -57.43, -57.88, -55.79, -57.09, -57.85, -57.27, -56.41, -56.51, -55.83, -58.25, -55.29, -56.89, -54.76, -57.06, -56.17, -55.90, -56.96, -57.30, -58.44, -57.26, -56.45, -55.01, -57.26, -57.17, -56.80, -56.94, -58.32, -56.77, -55.43, -57.06, -56.70, -56.51, -57.88, -56.80, -58.01, -58.40, -56.59, -58.38, -56.42, -57.40, -55.85, -55.16, -57.56, -54.26, -55.86, -55.39, -57.15, -57.22, -57.20, -56.84, -57.38, -57.51, -56.65, -56.65, -57.05, -56.45, -56.51, -54.25, -56.91, -54.76, -56.52, -55.21, -52.90, -55.61, -54.60, -52.57, -54.42, -51.11, -50.76, -47.19, -49.59, -43.72, -43.26, -45.68, -48.89, -44.20, -47.98, -43.39, -41.60, -43.86, -39.96, -38.82, -36.84, -27.51, -18.53, -28.17, -35.22, -39.20, -42.77, -44.76, -46.85, -46.70, -46.77, -41.37, -40.87, -42.79, -51.90, -50.25, -52.09, -53.11, -53.77, -54.26, -53.12, -55.37, -55.59, -54.80, -54.37, -56.50, -55.30, -54.63, -56.62, -54.22, -54.25, -54.87, -56.37, -54.99, -58.03, -57.46, -55.81, -56.89, -56.94, -55.05, -56.63, -55.33, -56.43, -57.17, -55.44, -55.28, -57.20, -56.68, -54.45, -56.77, -57.00, -57.13, -55.93, -55.01, -56.68, -57.89, -56.01, -56.58, -56.96, -54.34, -55.83, -53.84, -54.28, -54.49, -55.09, -54.18, -54.69, -54.38, -56.10, -54.69, -55.44, -55.79, -56.32, -54.40, -55.78, -56.84, -58.08, -55.07, -56.33, -57.14, -57.41, -58.14, -56.56, -57.40, -57.21, -56.73, -56.97, -55.02, -54.93, -55.18, -54.80, -56.58, -58.00, -56.13, -56.29, -55.86, -56.68, -57.24, -56.17, -57.37, -55.59, -56.25, -55.66, -56.88, -56.64, -58.11, -55.96, -57.85, -56.40, -56.42, -56.53, -54.64, -55.27, -57.15, -56.36, -56.99, -56.16, -54.73, -57.52, -56.98, -55.01, -54.76, -55.43, -55.91, -55.20, -56.62, -55.81, -56.75, -56.34, -54.98, -54.44, -56.04, -56.43, -53.41, -56.55, -57.09, -56.78, -56.50, -53.19, -54.72, -54.16, -55.29, -54.55, -50.22, -52.12, -48.01, -48.49, -47.77, -45.44, -42.63, -38.33, -41.07, -43.41, -42.87, -43.15, -41.85, -44.81, -44.44, -45.57, -46.64, -44.97, -40.98, -41.96, -42.35, -45.99, -46.76, -47.47, -46.20, -44.12, -41.90, -35.06, -33.31, -35.02, -37.23, -40.60, -43.84, -46.92, -48.52, -48.29, -50.40, -50.30, -52.90, -52.11, -56.87, -55.78, -54.29, -55.24, -55.73, -55.75, -56.20, -54.47, -55.39, -55.67, -53.71, -54.77, -56.05, -55.83, -53.81, -56.34, -55.12, -55.19, -55.24, -56.62, -55.85, -55.69, -55.60, -54.26, -55.14, -56.35, -55.54, -54.19, -56.19, -56.23, -55.14, -54.56, -55.73, -56.27, -55.84, -54.79, -56.31, -55.79, -56.59, -53.55, -55.78, -54.96, -55.03, -56.58, -57.11, -55.44, -54.72, -57.86, -55.51, -55.56, -56.48, -56.47, -56.86, -55.90, -53.96, -55.55, -52.72, -53.68, -55.31, -56.29, -57.32, -58.10, -56.84, -55.11, -56.05, -57.23, -56.36, -57.24, -57.27, -56.80, -55.43, -57.27, -56.74, -57.66, -56.49, -57.64, -56.25, -57.72, -56.91, -55.52, -56.02, -56.42, -56.56, -55.73, -56.04, -57.23, -55.76, -55.69, -54.29, -55.74, -54.78, -54.56, -56.22, -56.00, -56.59, -55.92, -55.45, -55.87, -56.65, -55.38, -55.19, -54.07, -53.84, -52.02, -54.25, -54.74, -52.39, -53.21, -52.05, -51.25, -47.79, -49.21, -45.60, -44.42, -41.12, -35.56, -32.80, -38.94, -43.42, -45.88, -46.57, -47.82, -47.02, -52.37, -52.22, -51.82, -51.45, -53.58, -54.28, -55.27, -54.07, -56.45, -56.26, -53.88, -54.20, -55.22, -53.93, -55.36, -54.68, -55.75, -54.90, -55.16, -54.09, -52.77, -53.20, -54.55, -53.31, -55.56, -50.16, -54.18, -53.10, -54.58, -54.31, -55.90, -56.34, -55.66, -55.14, -56.00, -56.65, -56.38, -56.45, -56.19, -55.82, -56.60, -55.08, -56.02, -54.79, -55.95, -56.24, -56.43, -56.46, -56.73, -55.11, -56.27, -54.80, -55.41, -57.42, -57.28, -57.21, -57.73, -55.59, -55.26, -55.39, -57.20, -56.00, -57.64, -55.66, -56.61, -56.57, -57.73, -55.66, -56.15, -56.25, -54.81, -55.56, -56.41, -56.88, -57.95, -55.66, -55.76, -56.42, -56.49, -57.23, -56.38, -55.72, -52.89, -53.93, -56.51, -56.97, -56.26, -53.66, -56.04, -55.13, -55.28, -54.09, -56.92, -56.54, -56.09, -53.19, -54.28, -55.91, -55.28, -57.21, -55.56, -55.83, -55.59, -56.84, -55.50, -55.34, -56.65, -55.44, -54.76, -55.71, -54.85, -55.13, -53.08, -55.37, -55.51, -54.84, -55.01, -55.33, -55.59, -55.25, -55.34, -53.10, -55.08, -55.61, -56.03, -54.90, -55.55, -56.63, -55.66, -52.54, -55.71, -54.29, -52.92, -51.93, -53.74, -54.89, -54.65, -54.86, -53.83, -54.00, -55.88, -54.35, -51.07, -51.62, -51.76, -50.39, -45.02, -40.90, -47.55, -49.39, -50.97, -52.96, -51.77, -54.62, -54.16, -53.50, -54.50, -51.85, -53.93, -55.01, -53.60, -54.04, -53.43, -55.85, -56.45, -55.50, -56.79, -55.49, -54.91, -54.56, -56.48, -54.42, -53.43, -55.58, -51.21, -53.07, -54.98, -54.08, -54.46, -56.87, -55.06, -55.31, -54.88, -55.09, -53.31, -55.89, -54.57, -55.98, -56.42, -55.66, -54.62, -52.57, -54.91, -55.22, -54.61, -54.94, -50.99, -48.65, -40.91, -50.04, -51.32, -52.57, -52.22, -55.70, -57.14, -54.52, -55.11, -55.12, -55.72, -53.41, -53.73, -54.54, -53.60, -55.03, -55.65, -55.66, -55.38, -57.21, -55.35, -57.31, -54.30, -54.74, -54.44, -56.48, -55.72, -56.23, -56.67, -56.24, -55.44, -55.91, -56.33, -53.07, -55.70, -52.80, -56.26, -56.82, -54.86, -56.04, -56.64, -56.09, -55.07, -56.19, -55.18, -53.88, -53.68, -56.04, -56.73, -55.50, -52.88, -51.47, -53.50, -55.73, -56.45, -54.76, -55.16, -53.69, -55.40, -56.16, -54.91, -55.67, -55.87, -56.44, -56.23, -56.16, -55.76, -55.34, -57.11, -56.80, -54.59, -55.45, -55.81, -56.31, -54.61, -55.59, -56.74, -55.70, -54.81, -55.00, -56.58, -55.61, -56.67, -56.97, -55.04, -57.41, -55.53, -56.06, -54.93, -56.78, -56.11, -56.08, -56.20, -58.08, -56.16, -55.96, -55.48, -55.79, -56.13, -56.47, -53.65, -54.30, -51.43, -53.91, -52.71, -53.53, -54.11, -55.27, -55.06, -54.45, -53.98, -54.30, -52.45, -54.62, -47.92, -47.76, -48.74, -47.67, -44.66, -45.28, -52.26, -51.63, -55.09, -55.85, -56.03, -55.31, -55.57, -57.45, -55.04, -56.43, -55.34, -56.73, -56.50, -56.34, -56.26, -54.71, -56.10, -56.73, -56.42, -58.28, -56.35, -55.71, -55.85, -56.37, -55.81, -54.23, -55.64, -55.22, -56.65, -55.97, -55.21, -55.41, -55.61, -52.41, -54.15, -55.25, -54.77, -55.17, -55.94, -56.09, -57.31, -55.91, -54.34, -57.65, -57.50, -57.33, -55.29, -57.11, -55.94, -55.54, -56.14, -56.06, -54.91, -57.05, -54.69, -55.51, -54.57, -54.06, -52.16, -55.04, -55.09, -55.34, -55.27, -55.03, -51.29, -54.89, -52.40, -50.63, -50.78, -49.90, -49.58, -53.07, -53.92, -54.74, -54.55, -52.26, -52.17, -52.46, -51.02, -53.95, -53.60, -53.72, -53.12, -54.49, -55.60, -55.29, -55.22, -56.81, -55.37, -55.37 +2018-12-30, 14:35:25, 132000000, 132200000, 97.66, 4088, -55.89, -55.09, -57.07, -55.73, -55.70, -56.09, -55.13, -55.10, -56.56, -55.58, -57.36, -55.75, -55.71, -55.61, -56.17, -56.23, -56.83, -54.81, -54.73, -53.88, -54.92, -55.98, -55.50, -57.24, -56.02, -55.81, -55.76, -54.18, -56.12, -54.98, -54.38, -56.83, -56.07, -55.74, -55.36, -56.47, -56.40, -55.86, -55.51, -56.00, -54.12, -56.10, -56.28, -53.32, -53.96, -54.41, -47.87, -46.23, -48.58, -53.14, -54.94, -54.36, -53.45, -53.42, -53.92, -55.55, -56.40, -55.71, -55.11, -56.19, -52.07, -52.05, -49.01, -53.20, -54.49, -56.40, -53.95, -56.14, -55.57, -55.83, -56.09, -56.31, -54.96, -55.36, -56.55, -56.16, -55.95, -55.09, -53.89, -54.67, -56.43, -55.84, -54.61, -56.61, -54.47, -56.75, -55.69, -57.05, -55.69, -54.89, -56.77, -56.02, -55.44, -55.90, -54.36, -55.10, -54.77, -56.07, -55.40, -55.88, -54.65, -54.53, -57.71, -55.36, -55.62, -56.97, -54.78, -55.56, -56.75, -55.43, -55.58, -56.83, -55.90, -56.64, -56.74, -54.83, -56.64, -55.32, -54.58, -57.07, -54.30, -55.63, -54.87, -55.19, -54.76, -57.07, -55.03, -55.40, -55.43, -55.27, -47.99, -56.18, -55.61, -55.73, -55.36, -56.10, -55.74, -56.66, -55.62, -56.95, -53.57, -56.01, -55.35, -56.43, -56.05, -53.41, -53.25, -55.59, -55.25, -55.13, -56.07, -54.44, -55.23, -54.03, -55.21, -55.55, -55.87, -56.92, -56.19, -54.76, -55.73, -55.45, -55.78, -53.96, -55.34, -55.15, -55.26, -55.01, -57.28, -54.30, -55.09, -54.64, -56.19, -55.16, -56.15, -55.55, -55.60, -56.44, -56.51, -56.07, -55.35, -53.53, -56.81, -52.37, -55.49, -54.81, -55.62, -56.26, -55.59, -56.45, -55.95, -56.68, -54.48, -53.44, -54.10, -55.35, -56.23, -56.01, -52.74, -55.92, -56.46, -56.66, -56.12, -55.48, -55.27, -56.39, -56.11, -55.08, -55.57, -56.59, -54.68, -56.62, -53.09, -54.41, -55.92, -53.29, -56.17, -54.33, -57.04, -56.00, -55.70, -54.68, -57.74, -55.82, -55.00, -55.65, -55.37, -56.82, -54.95, -54.95, -57.39, -55.53, -55.58, -54.77, -55.83, -54.16, -55.48, -55.21, -56.61, -54.79, -54.47, -54.18, -54.63, -53.63, -53.02, -53.90, -52.86, -51.24, -52.76, -52.70, -52.63, -49.43, -50.77, -49.45, -52.50, -51.40, -53.43, -53.71, -53.25, -53.21, -52.68, -52.68, -53.01, -54.04, -54.43, -53.69, -54.91, -54.62, -55.50, -54.36, -53.66, -54.52, -54.79, -54.78, -54.09, -56.68, -53.38, -56.13, -55.54, -54.87, -53.49, -53.75, -54.66, -55.17, -54.34, -56.42, -55.66, -54.85, -53.79, -56.13, -55.09, -55.82, -55.93, -55.89, -54.39, -55.34, -56.38, -54.60, -55.09, -55.20, -56.05, -55.31, -53.96, -52.91, -49.61, -47.76, -48.56, -48.50, -49.72, -48.15, -47.13, -48.01, -48.38, -46.18, -47.66, -48.13, -46.46, -47.02, -46.92, -48.06, -48.68, -47.38, -45.19, -46.88, -46.70, -49.00, -47.75, -48.55, -47.32, -47.08, -47.57, -47.79, -49.74, -48.04, -48.23, -46.29, -47.64, -47.74, -47.01, -45.04, -47.34, -44.18, -46.48, -42.88, -44.42, -46.39, -46.78, -47.14, -47.71, -49.75, -48.35, -50.00, -48.90, -47.69, -47.63, -46.81, -44.99, -47.56, -45.70, -45.74, -45.93, -43.78, -44.76, -44.06, -44.53, -45.05, -46.23, -45.11, -45.02, -44.03, -41.78, -42.48, -44.48, -43.47, -44.92, -43.93, -45.07, -45.16, -47.37, -46.34, -47.33, -48.29, -47.56, -48.29, -49.36, -48.06, -47.07, -47.20, -45.05, -47.06, -46.73, -45.46, -46.69, -47.64, -45.12, -45.05, -47.78, -47.87, -47.95, -50.03, -48.75, -48.34, -48.55, -48.02, -51.48, -53.92, -51.37, -54.39, -56.14, -55.84, -55.27, -55.73, -55.18, -56.06, -55.03, -54.30, -56.50, -54.25, -57.05, -55.57, -54.94, -53.54, -51.68, -54.32, -55.78, -55.90, -54.49, -55.30, -55.29, -54.35, -55.27, -56.65, -54.53, -54.84, -55.61, -54.16, -55.57, -56.45, -56.24, -55.36, -56.31, -54.90, -55.84, -55.20, -54.96, -54.32, -55.18, -55.48, -52.60, -53.25, -53.49, -53.43, -50.84, -50.88, -47.63, -45.67, -39.42, -42.11, -44.23, -49.59, -49.13, -50.54, -48.95, -53.46, -52.30, -52.52, -52.26, -54.53, -54.27, -53.94, -53.91, -54.88, -56.78, -54.08, -56.16, -56.51, -54.41, -55.62, -55.13, -56.20, -56.85, -56.99, -56.16, -56.39, -51.82, -51.20, -55.59, -55.16, -54.72, -56.02, -54.58, -53.57, -54.10, -53.89, -55.14, -54.52, -53.25, -52.25, -51.97, -52.80, -53.87, -54.13, -50.92, -51.04, -52.52, -52.08, -50.29, -51.40, -52.15, -50.68, -52.50, -53.58, -55.25, -55.13, -55.39, -55.14, -56.21, -56.25, -55.04, -56.18, -56.03, -55.45, -56.67, -56.25, -55.33, -56.02, -56.59, -56.38, -57.42, -55.98, -54.26, -54.70, -56.22, -56.84, -56.99, -55.73, -55.36, -56.69, -56.28, -57.32, -57.15, -52.90, -54.08, -56.58, -55.14, -56.05, -57.31, -53.57, -55.62, -54.94, -56.65, -57.08, -55.02, -57.46, -57.11, -55.95, -54.69, -49.83, -47.20, -45.42, -49.03, -51.62, -54.34, -54.45, -55.52, -56.18, -56.45, -56.44, -56.60, -56.01, -57.32, -55.79, -57.98, -56.92, -56.51, -54.71, -56.05, -57.89, -56.53, -56.15, -56.30, -56.85, -57.72, -57.06, -56.89, -56.25, -57.53, -57.07, -55.64, -56.03, -55.27, -56.07, -56.00, -56.74, -54.98, -55.80, -55.31, -57.09, -56.43, -57.98, -57.30, -55.06, -56.22, -56.38, -56.26, -56.36, -55.27, -55.75, -52.96, -55.85, -55.73, -55.73, -57.72, -56.95, -55.95, -56.28, -56.29, -56.61, -54.56, -56.04, -56.79, -55.57, -55.81, -56.86, -55.67, -57.65, -56.87, -54.79, -55.77, -55.86, -55.22, -54.68, -55.66, -55.40, -56.67, -56.39, -56.63, -57.66, -56.64, -57.79, -56.76, -55.93, -57.49, -56.05, -56.16, -54.41, -57.57, -55.00, -57.64, -58.02, -55.86, -57.50, -56.72, -54.00, -56.26, -56.45, -56.35, -57.07, -55.76, -57.09, -56.49, -56.69, -55.61, -57.63, -57.25, -56.56, -56.03, -56.07, -56.51, -55.14, -53.35, -55.14, -56.34, -53.96, -56.94, -56.19, -57.90, -55.53, -55.91, -55.82, -55.08, -57.38, -56.86, -55.74, -55.73, -56.55, -54.74, -58.16, -56.86, -56.26, -57.51, -54.69, -57.19, -55.38, -55.49, -54.11, -55.53, -56.42, -56.61, -56.80, -55.26, -57.00, -55.71, -56.55, -56.30, -55.71, -56.56, -56.09, -54.94, -54.15, -54.69, -56.82, -55.07, -55.45, -55.06, -55.43, -56.09, -56.62, -57.97, -55.05, -55.82, -56.21, -56.45, -56.66, -55.32, -57.16, -54.69, -53.30, -54.48, -55.42, -56.36, -55.73, -57.24, -56.50, -55.91, -57.19, -57.88, -56.94, -56.17, -56.35, -57.04, -55.39, -55.39, -54.51, -54.98, -55.99, -55.24, -56.75, -54.10, -55.74, -55.29, -54.82, -54.00, -51.54, -50.42, -50.30, -50.97, -50.81, -44.19, -46.11, -49.26, -49.08, -49.04, -46.93, -48.26, -48.25, -42.89, -40.77, -37.92, -41.25, -38.18, -36.79, -31.43, -33.72, -38.98, -42.43, -41.97, -45.40, -46.61, -48.11, -49.81, -51.31, -51.38, -52.36, -53.63, -53.17, -54.11, -55.40, -55.58, -55.53, -53.90, -51.77, -53.62, -55.34, -54.24, -55.85, -55.52, -53.66, -54.37, -54.56, -55.30, -56.19, -56.02, -55.33, -55.66, -57.23, -56.07, -55.21, -53.57, -56.99, -56.65, -56.49, -57.16, -57.21, -55.70, -55.71, -56.46, -56.02, -54.53, -56.63, -56.37, -56.61, -56.82, -56.60, -57.58, -56.59, -56.81, -54.63, -55.55, -54.68, -56.25, -57.23, -55.93, -57.06, -56.10, -54.74, -53.00, -52.56, -53.21, -53.93, -54.35, -56.63, -55.79, -55.91, -57.05, -55.60, -55.83, -58.19, -56.72, -56.99, -55.88, -57.28, -56.74, -57.03, -56.78, -56.82, -57.06, -57.77, -57.35, -56.00, -56.82, -56.60, -56.47, -56.78, -56.79, -57.77, -58.05, -57.60, -55.53, -55.87, -57.05, -57.32, -56.14, -56.25, -56.49, -56.95, -56.14, -56.22, -56.21, -54.71, -57.10, -57.57, -55.75, -56.30, -55.77, -55.74, -56.62, -56.49, -56.51, -56.05, -54.93, -53.90, -54.99, -56.22, -55.93, -56.28, -57.31, -57.86, -56.70, -55.10, -56.46, -56.99, -57.07, -58.39, -56.88, -55.09, -57.54, -55.82, -57.90, -57.39, -56.02, -55.90, -55.58, -56.81, -56.89, -55.84, -56.04, -55.87, -55.72, -58.15, -56.88, -57.53, -56.57, -58.30, -56.80, -57.00, -58.83, -58.81, -56.92, -55.72, -55.78, -56.60, -57.17, -57.04, -56.40, -56.84, -58.35, -57.44, -57.29, -56.86, -56.68, -56.79, -55.45, -57.47, -57.06, -56.55, -56.51, -56.67, -58.53, -56.18, -57.22, -57.55, -56.27, -56.21, -57.37, -57.06, -58.08, -57.66, -55.78, -56.30, -57.09, -57.29, -57.31, -57.01, -56.00, -57.53, -56.47, -57.82, -56.51, -55.42, -57.40, -55.92, -56.59, -58.40, -56.10, -57.27, -56.80, -57.35, -57.57, -57.03, -57.95, -57.41, -56.42, -57.54, -58.31, -57.31, -58.12, -56.66, -55.92, -57.85, -57.05, -56.75, -57.08, -57.35, -57.27, -56.85, -57.06, -56.96, -58.63, -55.91, -55.88, -58.37, -57.42, -57.19, -56.44, -57.05, -57.15, -56.33, -56.92, -57.35, -56.13, -58.15, -56.80, -54.03, -56.32, -57.83, -58.28, -56.95, -56.40, -56.37, -55.47, -56.52, -58.69, -56.89, -56.73, -56.73, -56.80, -53.69, -56.89, -56.39, -56.75, -57.75, -56.54, -56.74, -56.19, -57.05, -56.34, -57.36, -57.10, -56.43, -55.69, -56.80, -56.50, -56.41, -57.50, -56.27, -58.66, -56.64, -55.60, -56.90, -56.80, -55.76, -56.70, -55.16, -57.43, -57.64, -55.93, -56.12, -53.90, -57.95, -56.48, -55.93, -57.85, -57.11, -55.84, -56.83, -58.00, -57.06, -57.15, -56.69, -56.86, -56.02, -58.72, -55.85, -57.17, -56.64, -57.22, -59.22, -58.38, -57.27, -57.97, -55.87, -57.32, -57.36, -57.50, -57.18, -56.71, -58.36, -56.72, -58.10, -58.56, -54.98, -56.40, -56.55, -55.99, -58.34, -57.58, -57.43, -57.22, -57.54, -57.61, -58.40, -57.44, -56.05, -57.74, -56.59, -57.61, -57.25, -56.95, -58.36, -57.23, -54.90, -56.25, -56.09, -54.17, -55.52, -56.72, -57.09, -57.07, -56.29, -56.90, -55.51, -58.36, -56.49, -58.23, -57.09, -58.00, -57.28, -56.40, -56.29, -58.79, -57.58, -55.71, -57.07, -56.58, -57.68, -56.92, -56.48, -57.46, -57.48, -56.80, -57.30, -55.75, -56.43, -57.36, -55.39, -56.70, -57.51, -57.83, -57.29, -55.33, -56.17, -57.23, -58.49, -57.30, -56.62, -56.91, -57.14, -55.01, -56.60, -56.17, -55.95, -56.76, -57.14, -57.59, -56.02, -57.76, -57.92, -54.00, -55.82, -55.51, -56.74, -55.86, -57.14, -56.57, -56.83, -57.94, -56.22, -57.31, -57.36, -56.26, -55.61, -56.01, -56.01, -57.78, -56.88, -57.20, -54.90, -57.89, -56.73, -58.35, -57.89, -57.46, -55.96, -57.95, -57.51, -57.82, -58.15, -57.85, -56.80, -57.12, -57.31, -56.81, -57.20, -56.57, -57.52, -55.63, -55.46, -57.95, -55.91, -56.14, -56.78, -55.83, -56.57, -55.64, -53.65, -53.92, -53.07, -51.26, -57.20, -56.13, -57.99, -57.79, -57.06, -55.55, -56.04, -56.40, -57.94, -54.87, -57.46, -57.32, -57.97, -57.67, -57.45, -57.99, -56.22, -56.11, -57.12, -57.85, -56.80, -56.79, -56.28, -57.47, -56.78, -56.54, -55.33, -56.92, -57.14, -55.93, -57.10, -57.11, -56.67, -57.13, -57.13, -57.87, -55.80, -56.59, -57.44, -57.10, -56.96, -57.52, -56.64, -58.26, -56.52, -57.98, -54.50, -58.00, -57.24, -58.01, -56.92, -57.39, -56.82, -57.42, -57.99, -55.80, -58.59, -58.21, -55.77, -55.57, -57.31, -57.68, -54.90, -56.89, -57.73, -57.31, -58.06, -57.87, -56.88, -56.62, -56.56, -54.54, -55.08, -55.26, -54.29, -55.91, -50.32, -50.47, -52.12, -55.56, -55.56, -55.60, -54.38, -54.65, -53.07, -57.39, -56.12, -57.18, -52.38, -50.94, -50.01, -49.03, -51.04, -48.93, -55.80, -57.77, -56.87, -58.14, -56.76, -56.92, -58.04, -56.43, -58.09, -58.15, -58.12, -57.41, -55.50, -58.57, -56.44, -56.81, -57.29, -54.90, -53.48, -53.84, -55.50, -53.50, -55.62, -55.52, -56.66, -56.04, -56.97, -55.75, -55.30, -55.22, -54.05, -56.67, -55.17, -51.99, -54.13, -54.99, -56.11, -55.50, -55.52, -57.57, -55.73, -56.16, -54.90, -57.57, -56.57, -57.13, -55.03, -56.80, -55.67, -57.23, -55.46, -56.47, -58.05, -55.41, -56.02, -56.99, -57.80, -57.14, -55.52, -57.42, -57.13, -58.87, -57.31, -57.33, -56.04, -55.32, -56.17, -57.28, -58.45, -57.45, -57.31, -56.30, -55.69, -55.22, -55.63, -57.46, -56.78, -55.83, -56.41, -55.61, -57.44, -55.61, -55.19, -54.40, -54.85, -54.39, -54.43, -53.40, -55.58, -56.71, -56.01, -54.72, -54.73, -55.63, -56.60, -56.57, -55.21, -56.40, -56.96, -56.75, -55.86, -56.83, -57.24, -56.73, -56.89, -54.94, -56.93, -56.82, -54.45, -55.70, -56.69, -53.43, -54.76, -56.47, -57.21, -56.00, -56.55, -57.09, -56.24, -56.18, -56.51, -55.07, -55.87, -55.09, -55.97, -55.83, -56.92, -55.56, -54.47, -55.19, -56.29, -55.86, -53.26, -56.22, -55.64, -56.23, -57.17, -56.93, -56.51, -56.78, -54.41, -57.37, -53.67, -55.32, -53.80, -54.21, -56.17, -55.83, -56.43, -56.65, -54.49, -56.00, -54.78, -54.86, -50.91, -52.43, -53.93, -54.53, -52.15, -52.42, -53.36, -50.39, -51.91, -50.46, -48.75, -47.07, -48.70, -44.21, -41.62, -40.41, -34.60, -34.05, -37.88, -36.70, -33.16, -33.50, -35.99, -41.66, -43.63, -44.47, -45.86, -44.00, -42.16, -42.17, -42.94, -44.16, -43.14, -43.61, -43.43, -36.66, -39.59, -37.22, -37.88, -35.32, -36.41, -38.54, -37.37, -37.81, -43.77, -47.40, -50.13, -49.58, -48.34, -52.62, -53.85, -50.86, -54.12, -51.73, -53.54, -52.77, -53.15, -50.55, -53.95, -55.00, -54.38, -53.18, -52.13, -55.23, -55.67, -55.14, -55.11, -54.32, -55.09, -54.69, -55.74, -56.00, -54.72, -55.27, -55.63, -55.72, -56.00, -54.54, -56.54, -53.39, -56.04, -54.71, -56.75, -57.05, -55.20, -54.11, -54.14, -54.20, -55.39, -54.54, -57.26, -56.05, -56.37, -55.13, -55.55, -55.93, -56.27, -56.12, -55.42, -53.11, -55.39, -54.34, -55.88, -56.23, -55.82, -54.81, -55.55, -53.66, -54.21, -56.67, -55.12, -55.97, -57.37, -56.54, -56.68, -55.08, -56.17, -56.78, -56.58, -55.98, -56.64, -56.88, -57.83, -55.71, -55.92, -55.91, -56.32, -57.02, -55.92, -56.31, -57.39, -55.62, -57.38, -56.47, -54.84, -55.94, -55.49, -55.43, -54.75, -55.79, -54.75, -56.76, -57.44, -53.75, -56.35, -56.39, -53.24, -55.05, -56.40, -56.27, -55.31, -54.58, -52.39, -53.35, -53.38, -52.43, -51.49, -53.94, -52.97, -52.50, -50.22, -48.41, -47.60, -46.49, -42.88, -39.74, -34.60, -32.62, -38.77, -41.37, -47.98, -47.58, -48.68, -49.65, -50.45, -51.13, -51.49, -53.65, -53.72, -51.90, -52.88, -51.24, -49.56, -54.35, -54.77, -54.28, -55.87, -56.36, -51.60, -56.27, -55.60, -57.54, -54.78, -54.96, -56.16, -56.28, -54.50, -53.51, -56.08, -56.13, -54.96, -55.31, -54.61, -57.53, -57.54, -55.72, -57.02, -58.06, -55.48, -55.99, -56.42, -56.97, -55.87, -57.11, -54.78, -57.84, -56.03, -55.93, -56.79, -54.72, -56.35, -55.93, -58.34, -56.62, -54.73, -56.50, -55.32, -57.42, -55.23, -55.53, -56.39, -57.82, -56.52, -57.57, -55.05, -56.84, -55.42, -54.26, -54.84, -56.23, -57.44, -55.06, -56.61, -55.80, -55.86, -55.97, -55.63, -55.81, -55.81, -53.39, -56.54, -57.49, -56.84, -55.75, -56.64, -55.47, -56.72, -56.78, -56.62, -57.88, -54.35, -55.39, -55.29, -54.88, -55.98, -55.76, -56.41, -55.96, -56.21, -49.30, -50.68, -55.45, -56.95, -55.77, -54.96, -54.58, -56.63, -55.97, -53.82, -54.67, -55.95, -56.99, -56.26, -56.19, -55.04, -55.71, -53.90, -53.11, -53.74, -56.73, -55.07, -54.61, -55.43, -55.62, -54.14, -55.76, -55.62, -56.19, -54.63, -56.34, -53.83, -56.40, -54.92, -54.66, -56.27, -56.38, -50.65, -51.11, -49.51, -54.25, -55.17, -54.34, -55.15, -54.39, -53.55, -55.31, -50.32, -49.17, -50.44, -49.13, -44.31, -40.41, -44.29, -48.98, -52.11, -48.73, -52.45, -52.12, -53.45, -54.73, -55.67, -55.08, -54.30, -53.89, -54.04, -52.69, -53.52, -54.08, -53.36, -55.86, -55.96, -56.36, -55.98, -56.63, -55.13, -54.73, -51.51, -52.91, -53.31, -54.14, -54.66, -54.22, -54.76, -55.79, -56.32, -55.69, -51.63, -56.34, -55.39, -54.97, -55.91, -56.10, -56.91, -55.10, -55.19, -54.92, -55.75, -53.96, -54.96, -54.12, -53.86, -50.82, -41.32, -50.50, -53.01, -55.31, -55.40, -53.76, -55.33, -56.67, -56.83, -57.72, -54.53, -55.57, -54.87, -56.55, -55.57, -56.73, -55.56, -56.91, -56.26, -56.50, -56.48, -55.92, -55.48, -56.66, -55.28, -54.62, -55.88, -55.14, -56.18, -54.56, -57.06, -54.38, -55.95, -54.54, -53.46, -53.86, -55.63, -55.07, -56.07, -55.58, -57.29, -55.16, -56.03, -54.60, -56.44, -53.24, -56.38, -55.66, -57.05, -54.76, -53.87, -49.37, -54.14, -54.76, -55.42, -55.74, -53.88, -55.74, -56.32, -57.56, -57.18, -56.02, -56.99, -56.14, -54.48, -56.92, -55.30, -56.68, -54.79, -56.41, -54.84, -54.96, -57.17, -54.95, -56.81, -56.06, -55.90, -57.69, -54.54, -55.51, -54.41, -55.13, -55.33, -55.82, -56.13, -55.45, -56.35, -56.13, -55.10, -54.40, -55.39, -54.45, -54.50, -57.35, -55.21, -53.96, -54.56, -54.68, -53.04, -56.32, -53.16, -50.72, -44.31, -49.99, -49.23, -50.34, -52.97, -50.34, -51.82, -51.40, -52.61, -53.84, -54.57, -54.41, -53.15, -50.02, -46.26, -46.28, -44.18, -47.59, -50.41, -45.13, -54.04, -52.48, -56.53, -53.80, -55.34, -55.07, -55.45, -55.85, -53.84, -55.08, -55.07, -54.10, -55.22, -57.05, -56.88, -56.65, -55.29, -57.48, -56.65, -55.08, -56.54, -56.00, -56.71, -55.60, -56.20, -56.41, -56.48, -55.51, -55.55, -56.97, -55.05, -52.50, -55.53, -56.64, -55.49, -57.36, -55.06, -56.19, -55.93, -55.15, -55.88, -55.64, -56.44, -54.28, -55.92, -56.39, -55.52, -56.43, -57.47, -55.84, -55.69, -55.79, -56.13, -54.30, -55.86, -54.55, -57.40, -57.09, -55.77, -56.09, -53.35, -55.73, -54.47, -54.36, -50.68, -54.45, -55.37, -55.09, -54.58, -54.13, -56.53, -55.17, -55.35, -52.15, -52.82, -55.02, -52.88, -52.89, -55.38, -55.03, -54.85, -56.61, -54.98, -55.01, -55.00, -56.16, -56.46, -56.46 +2018-12-30, 14:35:28, 132000000, 132200000, 97.66, 4088, -55.66, -55.89, -56.73, -55.74, -55.64, -56.09, -55.70, -56.46, -56.34, -56.81, -55.41, -55.09, -56.34, -56.01, -57.00, -55.61, -56.92, -55.21, -56.50, -55.01, -56.63, -56.36, -55.93, -56.46, -55.45, -56.42, -55.44, -54.73, -55.97, -54.19, -55.15, -56.24, -56.35, -57.02, -57.16, -54.92, -55.09, -56.24, -57.02, -55.92, -56.64, -56.49, -55.07, -55.36, -55.40, -53.32, -49.02, -49.01, -52.64, -54.63, -54.49, -54.31, -54.03, -54.15, -54.87, -56.15, -55.66, -56.43, -57.24, -55.76, -54.77, -55.09, -51.00, -53.48, -56.23, -55.21, -55.94, -55.53, -55.92, -55.86, -56.54, -56.07, -54.24, -55.13, -54.94, -55.09, -53.75, -57.13, -56.62, -55.51, -56.45, -54.57, -55.23, -54.63, -54.91, -56.85, -55.08, -54.99, -56.18, -56.16, -54.50, -56.35, -55.65, -54.67, -57.13, -55.45, -54.34, -55.13, -55.05, -55.42, -54.55, -54.81, -54.44, -56.44, -56.31, -56.07, -56.56, -55.97, -56.38, -55.44, -54.99, -55.60, -54.77, -56.60, -56.14, -55.26, -54.91, -55.30, -55.88, -56.59, -57.07, -55.04, -56.17, -56.39, -53.63, -53.37, -56.01, -55.23, -54.23, -54.29, -47.22, -53.95, -55.95, -55.78, -57.07, -55.75, -57.42, -56.61, -54.65, -56.06, -55.97, -49.56, -50.71, -52.80, -53.04, -54.69, -55.28, -54.54, -55.21, -52.32, -56.00, -56.25, -56.81, -56.51, -55.39, -55.49, -55.28, -56.86, -55.67, -55.50, -56.13, -55.49, -56.67, -56.40, -56.36, -57.25, -56.70, -54.86, -55.14, -53.97, -54.01, -54.57, -54.61, -54.28, -55.53, -55.68, -53.98, -54.90, -55.12, -56.12, -56.34, -56.32, -56.67, -55.63, -56.36, -55.25, -55.97, -55.73, -54.85, -57.57, -56.36, -56.24, -53.91, -54.67, -53.66, -55.54, -55.38, -57.49, -57.58, -56.77, -56.39, -55.74, -53.97, -56.27, -55.26, -56.74, -55.31, -55.84, -56.62, -55.57, -56.83, -54.95, -57.35, -55.86, -55.89, -55.78, -56.96, -56.43, -55.72, -55.90, -56.74, -54.78, -57.06, -55.92, -56.73, -54.17, -55.43, -57.56, -54.19, -53.78, -56.05, -56.91, -55.91, -55.93, -55.91, -55.15, -55.53, -56.41, -54.90, -55.83, -56.28, -55.43, -54.20, -53.91, -55.70, -56.30, -55.12, -54.19, -53.92, -52.11, -53.45, -53.65, -50.37, -53.81, -55.17, -52.55, -54.26, -54.89, -54.67, -54.87, -54.21, -54.79, -54.25, -53.53, -51.80, -53.85, -51.89, -51.86, -49.85, -43.88, -40.41, -44.61, -48.27, -52.58, -52.73, -54.54, -53.06, -55.34, -54.88, -54.87, -55.32, -54.03, -52.94, -55.10, -56.53, -56.35, -55.04, -54.17, -56.58, -56.32, -55.68, -53.93, -56.36, -55.33, -54.64, -52.49, -54.54, -52.35, -54.08, -54.93, -55.26, -52.90, -52.02, -51.09, -48.54, -45.39, -44.33, -44.46, -45.28, -42.70, -43.95, -43.49, -43.11, -44.22, -45.37, -44.71, -45.89, -45.36, -46.89, -46.42, -48.20, -47.11, -44.91, -47.21, -47.75, -48.48, -47.12, -47.79, -46.93, -51.62, -51.40, -53.14, -53.21, -52.03, -49.94, -49.87, -50.20, -50.52, -49.19, -47.63, -49.29, -50.17, -49.40, -49.92, -49.27, -50.97, -51.96, -52.32, -49.60, -51.06, -50.37, -48.21, -49.79, -49.24, -46.07, -50.03, -48.67, -49.02, -47.29, -47.39, -45.88, -45.18, -47.18, -45.36, -44.27, -46.63, -44.00, -47.77, -48.10, -43.43, -44.78, -44.86, -46.26, -46.22, -46.67, -45.16, -46.11, -43.55, -47.19, -46.23, -46.42, -47.63, -45.91, -46.32, -47.73, -48.88, -47.26, -46.05, -46.88, -43.78, -44.57, -46.26, -45.87, -48.25, -48.82, -48.09, -47.45, -46.92, -45.80, -46.84, -46.05, -46.91, -44.77, -46.23, -49.22, -52.85, -50.86, -51.91, -54.78, -55.57, -54.45, -53.56, -54.91, -54.68, -54.75, -55.93, -56.31, -56.15, -54.75, -54.54, -55.40, -53.76, -52.27, -53.98, -55.98, -55.75, -54.24, -54.96, -56.97, -55.12, -55.87, -56.12, -56.29, -55.71, -56.14, -55.73, -55.88, -56.22, -54.99, -55.88, -54.45, -54.03, -56.13, -55.96, -55.93, -54.53, -55.11, -55.17, -56.03, -53.20, -54.82, -52.21, -52.38, -48.36, -49.85, -44.18, -38.31, -42.26, -45.06, -51.52, -52.67, -52.01, -52.55, -53.53, -55.13, -56.26, -54.94, -55.39, -54.99, -55.50, -55.79, -54.95, -53.88, -56.74, -56.40, -56.73, -56.35, -55.71, -54.94, -56.56, -53.82, -56.19, -54.68, -55.01, -49.51, -49.59, -55.71, -54.97, -54.89, -55.16, -54.22, -53.17, -55.11, -54.57, -55.05, -53.82, -52.53, -54.39, -53.17, -53.08, -51.77, -55.27, -53.99, -52.66, -54.66, -54.23, -51.70, -52.57, -52.19, -55.04, -55.82, -55.01, -56.32, -55.95, -57.56, -55.60, -55.23, -57.00, -54.67, -55.92, -57.33, -57.00, -55.15, -55.14, -56.61, -56.93, -57.81, -56.71, -57.70, -55.50, -55.71, -56.44, -56.08, -57.60, -57.06, -55.72, -55.15, -57.28, -54.65, -55.26, -56.79, -56.03, -56.52, -55.92, -56.21, -55.82, -55.75, -56.57, -54.70, -56.72, -56.27, -56.77, -54.36, -55.44, -55.93, -57.39, -54.63, -52.87, -53.36, -50.92, -54.69, -54.90, -54.46, -54.03, -55.40, -56.56, -56.14, -55.57, -56.08, -53.73, -54.80, -55.99, -56.58, -55.97, -54.90, -54.62, -56.96, -55.42, -55.56, -56.57, -57.54, -55.73, -55.58, -56.71, -56.74, -55.09, -56.62, -57.41, -55.64, -57.72, -56.65, -55.21, -55.84, -57.47, -55.69, -58.58, -56.77, -56.72, -57.77, -56.86, -56.45, -56.45, -55.47, -57.03, -56.64, -56.43, -55.18, -56.44, -57.75, -55.99, -55.05, -55.62, -54.48, -56.34, -54.90, -56.67, -56.50, -55.88, -56.48, -56.51, -55.25, -56.67, -54.96, -57.25, -56.72, -56.59, -57.71, -56.21, -56.78, -57.15, -56.23, -55.19, -55.69, -57.22, -56.28, -57.85, -56.70, -56.29, -56.17, -56.10, -56.74, -56.44, -56.18, -56.21, -56.80, -57.28, -55.91, -56.45, -55.11, -56.79, -55.34, -53.25, -55.56, -56.06, -55.67, -56.43, -57.83, -56.19, -56.49, -56.58, -56.75, -54.82, -55.92, -56.97, -56.99, -56.17, -56.37, -57.05, -56.91, -56.25, -52.94, -55.87, -55.88, -56.97, -56.60, -56.76, -56.25, -56.85, -56.12, -54.74, -57.29, -54.16, -56.24, -55.78, -55.86, -55.13, -55.64, -55.23, -55.68, -55.23, -55.75, -55.01, -55.63, -56.81, -55.93, -53.46, -55.74, -55.93, -53.82, -57.04, -56.22, -56.15, -56.51, -56.84, -56.46, -57.35, -56.65, -53.89, -56.13, -56.11, -56.06, -55.60, -55.37, -54.32, -55.89, -56.34, -56.12, -56.85, -55.64, -55.24, -54.38, -52.96, -54.33, -55.25, -56.78, -55.86, -56.36, -56.83, -55.12, -55.89, -55.58, -56.40, -55.86, -57.42, -56.81, -55.25, -55.92, -55.98, -56.18, -55.55, -57.19, -55.53, -55.43, -54.88, -54.12, -55.73, -56.34, -53.06, -57.13, -55.95, -55.49, -52.81, -53.54, -53.76, -50.13, -51.14, -53.28, -50.20, -43.42, -45.39, -49.04, -49.44, -48.73, -47.66, -49.60, -46.89, -43.24, -37.18, -38.05, -40.94, -40.74, -37.52, -31.69, -33.32, -37.44, -41.77, -40.38, -42.77, -46.92, -48.90, -48.53, -50.90, -51.66, -52.11, -53.12, -53.08, -54.38, -54.87, -52.25, -54.63, -53.62, -52.06, -51.75, -53.13, -54.64, -55.21, -55.99, -55.59, -56.50, -55.16, -56.44, -56.17, -55.81, -55.35, -54.66, -57.07, -56.19, -57.80, -55.32, -55.67, -54.00, -56.51, -55.87, -55.93, -55.66, -56.10, -55.82, -56.95, -55.21, -56.45, -55.74, -57.47, -55.50, -57.07, -55.87, -57.49, -55.84, -57.09, -54.10, -54.40, -54.68, -55.06, -56.00, -56.17, -55.31, -55.71, -52.80, -53.31, -52.29, -55.63, -55.74, -53.97, -55.70, -56.97, -57.08, -55.56, -58.06, -56.85, -56.44, -56.17, -56.85, -57.84, -56.19, -55.09, -57.18, -57.29, -57.12, -54.71, -56.50, -55.50, -57.20, -56.68, -57.31, -56.49, -55.92, -57.21, -57.18, -57.50, -56.52, -54.87, -56.83, -57.28, -53.65, -56.93, -56.61, -56.35, -57.31, -57.21, -55.67, -57.29, -56.65, -56.50, -55.28, -54.92, -54.57, -54.52, -56.63, -57.70, -56.39, -56.35, -56.98, -53.83, -56.78, -58.51, -56.57, -57.66, -56.68, -56.79, -58.17, -56.38, -57.05, -55.95, -56.86, -55.47, -55.60, -56.97, -56.87, -57.47, -57.86, -57.17, -56.99, -57.71, -57.32, -56.83, -55.85, -56.49, -55.94, -57.39, -56.98, -57.57, -56.94, -57.25, -58.57, -57.91, -56.72, -56.22, -57.09, -57.77, -57.63, -56.23, -56.21, -56.98, -56.33, -58.12, -57.77, -56.15, -56.87, -56.67, -57.79, -57.50, -57.41, -57.72, -56.18, -57.55, -57.55, -58.33, -56.29, -57.44, -56.69, -57.49, -57.49, -57.38, -55.02, -58.02, -57.04, -54.20, -55.97, -57.88, -57.27, -55.78, -56.00, -56.72, -56.18, -57.58, -57.30, -58.37, -56.69, -57.00, -57.31, -57.30, -56.91, -54.85, -56.39, -58.00, -55.63, -57.41, -56.59, -58.11, -57.03, -57.14, -57.43, -55.33, -57.50, -55.76, -54.61, -56.10, -57.40, -56.54, -57.12, -57.94, -56.71, -56.78, -57.50, -57.74, -57.16, -56.62, -56.83, -57.42, -57.88, -55.53, -57.05, -57.20, -56.51, -58.11, -55.57, -56.65, -57.91, -55.12, -58.23, -56.98, -56.33, -55.85, -58.69, -56.02, -56.74, -57.33, -57.35, -57.46, -56.65, -57.96, -57.39, -58.34, -57.05, -57.42, -57.66, -57.66, -57.02, -56.50, -57.97, -56.76, -56.18, -57.23, -56.49, -57.20, -55.39, -55.76, -56.54, -57.42, -57.95, -55.80, -56.61, -56.44, -57.32, -57.21, -55.67, -57.54, -56.82, -57.73, -57.17, -56.61, -55.91, -57.01, -56.52, -56.81, -57.09, -57.29, -58.21, -56.83, -55.79, -58.09, -57.29, -57.96, -56.33, -57.48, -57.35, -56.88, -55.58, -58.78, -55.86, -54.78, -56.28, -57.85, -57.41, -54.96, -57.15, -57.37, -56.67, -57.76, -58.03, -57.80, -57.07, -56.90, -55.63, -56.42, -58.39, -55.32, -56.95, -57.08, -57.12, -55.79, -57.42, -58.00, -56.92, -57.61, -55.61, -55.81, -56.43, -58.00, -57.49, -57.18, -56.44, -57.64, -57.24, -55.33, -55.11, -57.28, -58.41, -56.98, -55.22, -56.80, -56.50, -55.96, -55.56, -54.95, -54.14, -56.51, -56.32, -56.63, -57.15, -57.69, -57.10, -55.41, -57.50, -55.43, -56.91, -56.70, -58.17, -56.38, -57.44, -57.13, -56.09, -58.15, -56.86, -57.14, -57.28, -57.58, -56.78, -57.92, -57.63, -57.79, -57.65, -55.92, -55.48, -57.31, -57.15, -56.17, -58.69, -56.55, -55.92, -58.03, -55.93, -58.04, -56.58, -57.17, -57.71, -58.26, -57.06, -55.91, -57.77, -55.75, -56.34, -56.63, -57.84, -56.99, -56.03, -56.14, -56.23, -57.50, -57.10, -56.25, -57.57, -55.78, -57.22, -53.14, -57.91, -56.13, -57.14, -57.80, -56.27, -57.36, -56.12, -57.07, -56.43, -56.62, -57.55, -57.91, -56.78, -56.79, -56.40, -58.24, -57.18, -57.30, -57.93, -57.94, -55.94, -57.05, -55.75, -55.43, -57.09, -56.17, -57.83, -57.23, -56.76, -55.13, -56.89, -55.01, -54.40, -55.40, -55.18, -56.97, -57.52, -56.78, -57.74, -57.19, -57.11, -57.15, -56.10, -56.28, -54.15, -54.19, -56.10, -54.87, -58.04, -57.60, -58.23, -58.15, -57.29, -57.23, -55.73, -56.99, -58.21, -57.49, -57.74, -57.61, -57.16, -56.55, -58.09, -57.46, -58.05, -56.08, -55.53, -56.21, -57.62, -57.62, -55.43, -56.62, -57.74, -55.78, -57.65, -57.50, -57.09, -55.93, -56.40, -57.14, -58.16, -57.40, -58.04, -56.38, -57.14, -57.53, -57.57, -55.47, -55.60, -57.32, -56.78, -56.02, -56.75, -56.68, -56.51, -57.87, -57.35, -57.21, -57.85, -58.17, -58.17, -56.96, -57.21, -58.85, -56.65, -58.25, -56.10, -56.15, -57.97, -57.38, -57.39, -57.83, -59.22, -56.31, -57.10, -58.43, -57.74, -56.77, -57.69, -58.20, -56.75, -56.10, -55.30, -58.35, -55.19, -56.62, -50.66, -54.27, -56.62, -57.20, -57.63, -55.09, -58.10, -56.23, -56.35, -57.18, -58.18, -56.50, -57.36, -57.05, -57.12, -56.98, -56.49, -56.76, -56.29, -58.65, -57.36, -55.82, -57.38, -56.46, -57.44, -56.21, -57.32, -56.07, -56.43, -56.03, -56.44, -58.07, -56.83, -58.07, -57.28, -57.22, -58.34, -55.67, -56.74, -54.96, -51.84, -51.86, -50.85, -49.97, -51.67, -52.69, -50.98, -53.82, -56.32, -55.28, -55.65, -55.25, -53.70, -56.92, -56.74, -56.59, -58.30, -57.19, -58.28, -55.86, -57.35, -54.85, -57.96, -57.57, -57.29, -56.86, -57.77, -57.40, -57.63, -58.73, -56.73, -57.97, -58.73, -57.28, -56.73, -57.98, -55.49, -57.56, -54.57, -57.54, -55.43, -56.94, -57.94, -56.82, -56.77, -58.72, -56.84, -55.96, -56.56, -57.34, -56.14, -58.41, -57.95, -55.49, -56.63, -56.28, -55.64, -52.73, -55.00, -53.79, -54.08, -54.38, -54.63, -56.03, -54.84, -55.13, -54.90, -55.92, -57.13, -56.83, -54.80, -57.23, -57.56, -57.71, -57.21, -56.72, -56.37, -56.85, -54.39, -57.44, -56.94, -55.00, -56.60, -54.30, -55.94, -56.50, -55.63, -55.36, -55.62, -56.75, -56.27, -56.74, -54.87, -56.21, -55.42, -55.80, -55.04, -56.53, -55.99, -55.65, -56.28, -54.48, -58.17, -56.84, -57.37, -55.39, -57.20, -55.83, -56.90, -56.99, -57.75, -57.24, -57.81, -56.98, -56.57, -58.25, -58.99, -55.91, -55.79, -56.30, -55.84, -56.02, -57.10, -54.75, -56.86, -56.67, -56.25, -56.86, -57.06, -57.27, -57.80, -55.89, -56.09, -54.93, -55.75, -56.42, -55.77, -55.05, -50.87, -55.21, -50.85, -47.82, -47.92, -45.95, -43.37, -43.02, -40.94, -41.42, -45.72, -52.15, -48.79, -46.77, -48.85, -48.31, -50.73, -52.96, -51.34, -50.71, -52.50, -54.08, -49.98, -51.86, -45.55, -46.06, -44.53, -42.40, -40.40, -39.10, -40.36, -47.14, -46.61, -51.17, -53.51, -53.47, -55.17, -54.31, -56.32, -55.70, -56.92, -57.22, -56.18, -56.36, -56.92, -56.59, -57.30, -55.01, -53.13, -53.92, -55.36, -55.31, -56.54, -56.69, -57.36, -56.43, -54.98, -55.91, -56.05, -55.84, -57.11, -54.46, -54.57, -51.79, -57.31, -55.26, -55.78, -55.07, -56.56, -55.71, -56.52, -56.49, -55.90, -57.45, -57.13, -56.02, -55.47, -54.07, -55.13, -54.84, -56.47, -55.52, -56.61, -57.18, -55.58, -57.20, -57.96, -58.02, -55.84, -56.73, -56.35, -55.19, -55.54, -56.35, -57.53, -55.09, -51.55, -53.86, -55.29, -55.93, -56.16, -56.02, -57.40, -55.64, -56.42, -55.93, -55.21, -57.32, -56.89, -57.05, -56.32, -57.49, -54.98, -57.04, -56.05, -56.37, -55.92, -56.46, -55.79, -56.47, -55.34, -55.27, -56.09, -56.82, -56.84, -55.87, -55.93, -56.54, -55.42, -55.60, -56.35, -55.58, -55.08, -56.25, -55.92, -54.97, -55.14, -55.61, -56.33, -54.48, -54.57, -54.53, -54.39, -53.01, -54.32, -53.07, -52.56, -51.18, -49.87, -47.44, -47.57, -43.96, -45.09, -42.92, -39.94, -34.53, -32.49, -38.24, -42.40, -44.73, -45.77, -47.52, -49.70, -48.67, -49.16, -51.13, -52.95, -53.02, -51.90, -52.19, -53.39, -55.14, -54.82, -55.10, -54.85, -54.89, -53.97, -55.56, -54.42, -56.10, -56.78, -56.23, -53.79, -55.89, -54.37, -54.66, -54.50, -55.46, -56.40, -56.43, -55.81, -55.15, -55.14, -55.10, -56.62, -57.47, -57.75, -56.76, -56.57, -56.99, -57.01, -56.67, -55.76, -57.28, -56.88, -56.16, -55.76, -56.85, -57.61, -57.55, -56.52, -57.03, -56.98, -55.95, -56.48, -55.70, -56.17, -56.73, -57.44, -55.14, -56.48, -56.93, -56.35, -56.67, -57.29, -55.80, -57.14, -55.12, -55.53, -57.06, -56.75, -54.92, -56.00, -56.11, -55.10, -55.16, -56.78, -56.70, -55.02, -56.28, -56.07, -55.15, -57.13, -55.89, -55.89, -57.52, -56.64, -57.94, -56.61, -57.46, -56.84, -54.99, -56.76, -55.71, -55.45, -56.19, -56.71, -54.85, -50.43, -50.18, -54.70, -55.41, -55.81, -57.48, -56.20, -55.09, -53.10, -53.26, -53.38, -55.73, -55.57, -55.65, -56.32, -54.88, -55.34, -55.42, -54.16, -54.68, -55.31, -54.29, -53.80, -54.84, -51.18, -53.01, -54.89, -51.24, -52.55, -55.17, -48.90, -55.37, -55.92, -54.94, -55.03, -55.82, -55.47, -55.15, -57.23, -52.83, -51.73, -53.14, -55.49, -53.67, -54.16, -54.04, -52.81, -52.84, -51.72, -47.43, -47.91, -41.82, -37.68, -41.36, -45.50, -49.23, -47.70, -51.82, -48.94, -54.79, -54.86, -55.87, -55.01, -52.08, -53.97, -54.35, -53.20, -53.80, -54.05, -54.94, -56.25, -53.50, -55.53, -54.79, -54.59, -54.37, -53.75, -53.73, -53.83, -54.21, -54.96, -55.63, -56.43, -54.53, -54.88, -55.60, -55.43, -55.12, -53.97, -55.57, -55.67, -54.78, -56.49, -55.18, -55.74, -53.72, -54.54, -55.96, -55.76, -51.48, -52.21, -47.60, -45.73, -37.17, -47.17, -48.92, -53.34, -53.65, -54.27, -54.85, -54.95, -55.65, -54.96, -56.48, -56.73, -57.34, -55.45, -56.42, -56.62, -56.10, -55.23, -56.65, -57.83, -57.19, -57.44, -57.18, -53.78, -53.24, -55.78, -55.85, -55.62, -56.02, -55.60, -55.43, -55.14, -55.45, -54.96, -55.72, -55.86, -56.32, -56.85, -55.38, -57.45, -55.98, -55.42, -56.06, -55.52, -55.28, -54.40, -54.21, -55.80, -54.07, -55.23, -54.01, -51.27, -55.68, -56.72, -56.55, -54.74, -53.99, -54.57, -56.64, -56.95, -56.32, -55.18, -54.56, -56.06, -57.24, -56.68, -57.05, -57.50, -57.23, -57.24, -56.82, -56.55, -55.94, -56.64, -54.93, -57.12, -56.34, -56.20, -56.44, -56.89, -56.46, -56.91, -55.82, -54.72, -55.38, -55.64, -54.88, -56.23, -56.76, -55.46, -55.77, -55.55, -56.17, -55.58, -50.07, -43.98, -40.99, -49.93, -53.09, -54.69, -54.56, -53.74, -49.58, -51.01, -51.18, -52.77, -54.32, -52.86, -54.26, -52.44, -53.54, -53.73, -51.35, -49.33, -50.39, -49.95, -45.92, -43.18, -43.41, -47.72, -51.21, -52.92, -52.62, -54.88, -55.01, -56.38, -54.76, -52.66, -55.26, -54.36, -56.77, -55.97, -56.23, -55.65, -54.53, -55.30, -55.39, -57.66, -55.20, -54.48, -57.21, -55.35, -56.15, -52.88, -56.14, -56.08, -54.01, -57.21, -55.81, -55.58, -56.62, -56.12, -54.78, -53.57, -53.94, -55.32, -55.26, -56.21, -54.94, -56.82, -55.83, -55.88, -55.51, -55.83, -56.70, -56.58, -55.87, -56.41, -56.52, -55.20, -54.96, -57.03, -56.11, -54.11, -56.84, -55.39, -56.47, -56.14, -55.75, -55.98, -56.60, -56.55, -56.70, -55.10, -55.75, -53.88, -55.84, -56.49, -56.09, -55.98, -54.64, -55.44, -55.97, -56.59, -55.03, -56.44, -54.56, -56.10, -54.52, -55.79, -54.20, -55.90, -53.24, -54.05, -55.25, -53.47, -55.34, -56.40, -53.54, -53.54 +2018-12-30, 14:35:31, 132000000, 132200000, 97.66, 4074, -56.44, -55.64, -55.25, -55.92, -56.54, -55.61, -56.32, -56.14, -56.73, -56.95, -56.91, -56.98, -55.89, -55.79, -56.70, -57.60, -54.95, -55.00, -56.24, -55.56, -55.41, -55.69, -56.45, -55.36, -56.58, -56.55, -54.17, -55.78, -54.46, -55.88, -56.42, -57.68, -55.31, -56.99, -55.51, -55.13, -56.20, -55.61, -56.25, -56.71, -56.81, -56.38, -55.14, -54.36, -51.60, -50.51, -47.43, -44.87, -50.12, -52.73, -53.20, -54.88, -55.06, -52.12, -54.98, -55.20, -55.45, -55.05, -54.90, -54.27, -55.50, -50.79, -46.17, -53.69, -54.76, -55.50, -55.78, -54.60, -56.61, -55.96, -54.84, -56.67, -57.40, -55.83, -54.93, -56.32, -54.83, -54.30, -53.54, -55.65, -57.74, -56.04, -55.61, -55.96, -55.49, -54.78, -56.56, -55.09, -56.09, -54.80, -54.31, -55.42, -57.32, -57.19, -54.90, -55.46, -56.30, -56.40, -54.88, -53.23, -53.29, -55.54, -56.04, -56.58, -54.98, -56.71, -55.86, -56.93, -55.43, -55.57, -55.78, -55.20, -57.29, -55.89, -56.34, -57.16, -55.91, -55.61, -55.97, -53.98, -54.67, -55.79, -54.81, -56.27, -54.95, -54.99, -55.51, -55.69, -55.02, -54.70, -51.85, -57.13, -53.86, -56.90, -56.92, -55.43, -55.05, -55.28, -56.02, -56.71, -56.72, -56.93, -55.73, -54.27, -54.63, -54.53, -55.36, -53.49, -56.82, -53.51, -56.48, -55.26, -56.17, -55.83, -54.79, -56.83, -55.81, -54.06, -55.66, -57.37, -54.45, -56.60, -56.84, -56.50, -56.99, -56.23, -56.98, -56.97, -53.97, -54.19, -55.65, -52.90, -55.58, -53.41, -55.53, -54.52, -50.46, -52.84, -56.06, -54.50, -55.80, -56.77, -56.84, -55.64, -53.19, -56.38, -56.97, -56.89, -55.76, -56.73, -55.35, -55.50, -54.26, -53.37, -53.88, -54.24, -54.26, -56.34, -56.71, -56.06, -55.28, -56.97, -57.34, -54.70, -56.22, -56.53, -54.44, -55.26, -56.17, -57.28, -55.22, -55.47, -55.32, -56.38, -55.72, -55.39, -56.48, -55.59, -54.81, -56.34, -56.15, -56.17, -56.14, -56.96, -56.29, -55.43, -56.48, -56.48, -56.89, -56.64, -55.51, -57.01, -55.21, -56.22, -55.66, -56.76, -53.15, -57.10, -55.79, -54.29, -54.80, -55.56, -55.09, -53.07, -55.21, -55.60, -54.42, -54.59, -53.24, -54.26, -53.92, -53.84, -53.57, -54.67, -53.73, -53.14, -53.40, -53.02, -55.13, -55.92, -55.47, -54.10, -54.19, -53.70, -55.49, -55.05, -54.40, -53.54, -49.29, -45.54, -40.87, -45.60, -50.15, -49.64, -54.27, -53.88, -56.11, -55.19, -53.76, -55.22, -55.86, -57.48, -54.96, -55.87, -55.65, -55.41, -56.07, -56.30, -55.32, -55.60, -56.00, -56.10, -55.30, -54.85, -55.05, -57.08, -56.25, -54.16, -55.64, -54.70, -55.73, -53.19, -53.63, -52.42, -48.80, -45.61, -43.68, -45.33, -44.45, -44.84, -45.35, -45.56, -45.54, -45.11, -44.41, -43.40, -45.18, -44.46, -45.37, -45.67, -44.71, -44.47, -44.08, -46.49, -48.59, -50.15, -50.29, -49.76, -47.19, -48.85, -48.28, -50.40, -52.64, -51.29, -51.99, -51.83, -51.04, -50.09, -49.76, -50.22, -49.57, -49.22, -48.37, -46.77, -45.45, -45.63, -42.87, -44.77, -44.98, -43.61, -45.58, -47.33, -45.97, -46.30, -46.17, -46.90, -46.45, -48.41, -45.20, -46.82, -48.71, -44.71, -47.92, -47.62, -50.01, -49.00, -49.21, -47.96, -46.99, -46.87, -47.17, -47.45, -47.11, -48.03, -48.30, -47.10, -48.66, -48.14, -50.77, -51.51, -51.43, -51.51, -52.33, -48.79, -48.38, -48.89, -48.33, -48.75, -48.14, -48.67, -49.02, -49.91, -51.27, -50.68, -53.71, -52.11, -51.36, -51.17, -49.82, -51.56, -50.15, -50.45, -47.84, -47.47, -54.34, -51.88, -51.78, -53.56, -55.20, -55.16, -52.20, -56.76, -55.96, -55.93, -53.81, -53.33, -56.08, -55.65, -54.63, -55.28, -54.97, -54.25, -53.80, -53.97, -55.56, -56.26, -54.99, -54.49, -54.97, -55.97, -55.13, -56.39, -55.51, -56.37, -55.50, -54.47, -54.77, -56.00, -55.97, -55.30, -56.84, -55.35, -55.84, -55.09, -53.29, -54.30, -55.92, -50.66, -53.22, -51.52, -51.36, -51.97, -47.09, -46.34, -43.98, -42.43, -36.66, -38.11, -43.30, -45.63, -49.23, -49.39, -50.94, -53.72, -53.18, -53.92, -52.69, -55.18, -52.50, -54.63, -55.27, -55.30, -56.51, -56.53, -55.18, -54.23, -55.85, -55.55, -55.99, -56.03, -55.20, -56.62, -55.33, -52.70, -47.64, -50.87, -53.28, -55.17, -54.23, -55.88, -54.55, -53.57, -53.92, -52.54, -55.53, -55.52, -53.92, -53.82, -54.59, -52.76, -53.32, -54.17, -53.51, -52.33, -52.86, -54.29, -50.96, -53.36, -53.86, -54.18, -53.24, -54.43, -54.25, -53.89, -56.27, -54.57, -56.00, -56.62, -56.44, -56.67, -57.70, -56.54, -56.22, -57.36, -56.39, -55.45, -56.61, -56.20, -56.93, -57.44, -55.88, -55.96, -55.15, -57.19, -56.23, -56.86, -56.17, -57.88, -55.93, -56.06, -56.66, -57.07, -56.25, -56.50, -55.32, -55.78, -55.30, -56.19, -56.27, -57.16, -56.81, -57.03, -55.96, -56.01, -56.57, -55.61, -54.94, -54.98, -55.63, -51.54, -55.61, -55.11, -54.09, -54.24, -56.40, -56.41, -55.96, -55.80, -56.46, -55.55, -56.73, -57.53, -57.37, -57.24, -57.30, -55.48, -55.02, -56.42, -56.81, -55.04, -55.43, -56.06, -56.54, -54.93, -57.24, -56.15, -55.97, -56.95, -56.07, -56.41, -57.05, -56.18, -56.33, -56.01, -56.79, -56.76, -55.36, -55.53, -57.50, -57.28, -56.66, -57.06, -56.60, -55.49, -55.86, -56.73, -57.84, -56.33, -55.97, -56.35, -55.78, -55.23, -55.87, -56.43, -55.32, -57.19, -56.52, -55.78, -56.93, -56.29, -56.38, -55.08, -56.27, -56.87, -56.72, -56.60, -56.01, -57.20, -55.77, -56.38, -55.24, -57.24, -56.77, -57.25, -56.47, -56.49, -57.04, -58.05, -57.23, -56.03, -55.53, -56.60, -56.32, -56.43, -57.85, -56.76, -55.27, -56.16, -55.83, -56.89, -55.76, -56.73, -57.32, -57.31, -56.19, -57.37, -57.08, -57.17, -55.45, -56.53, -54.89, -53.74, -55.16, -57.22, -57.06, -55.37, -56.93, -54.63, -56.43, -56.82, -55.51, -57.70, -55.08, -56.27, -57.08, -55.59, -56.52, -55.96, -56.85, -56.83, -56.15, -56.09, -57.98, -55.67, -57.03, -56.53, -55.96, -55.71, -57.57, -56.45, -56.49, -56.39, -56.69, -56.71, -55.35, -54.18, -56.18, -54.56, -55.36, -56.82, -56.38, -55.42, -57.23, -57.40, -56.31, -56.34, -56.69, -56.12, -55.95, -55.66, -56.56, -57.23, -56.87, -54.29, -56.22, -56.48, -57.69, -56.52, -55.43, -56.71, -56.08, -57.40, -53.77, -55.48, -55.94, -55.79, -54.63, -55.72, -53.49, -56.79, -57.00, -55.91, -57.47, -57.44, -56.54, -54.03, -55.33, -54.81, -52.95, -57.30, -56.53, -57.82, -55.33, -54.06, -56.34, -55.36, -55.31, -56.92, -56.96, -55.96, -55.51, -57.59, -55.22, -53.38, -52.67, -51.93, -53.68, -50.82, -47.75, -47.62, -51.44, -52.53, -49.08, -48.62, -49.50, -48.74, -44.12, -38.53, -38.61, -42.81, -42.19, -37.98, -31.66, -33.50, -39.19, -41.61, -40.00, -46.03, -47.25, -50.25, -50.44, -53.48, -54.01, -53.12, -53.06, -53.73, -53.93, -54.98, -52.90, -55.55, -54.24, -51.49, -52.32, -55.56, -56.04, -55.70, -57.05, -57.40, -53.97, -55.56, -55.29, -56.37, -57.02, -55.36, -56.77, -56.21, -56.17, -55.95, -54.67, -56.79, -55.23, -56.21, -56.16, -57.26, -55.81, -57.65, -55.94, -56.73, -57.28, -54.46, -57.28, -55.70, -55.88, -57.65, -53.58, -57.42, -56.26, -55.45, -54.92, -55.93, -54.87, -56.02, -55.74, -56.96, -55.41, -54.80, -55.43, -54.72, -52.66, -53.08, -54.80, -56.29, -56.65, -56.41, -56.02, -55.82, -56.71, -57.34, -56.13, -56.65, -56.69, -57.75, -57.60, -55.28, -56.50, -57.52, -58.05, -57.87, -56.16, -56.80, -56.59, -55.21, -57.64, -57.81, -57.06, -56.68, -56.49, -55.81, -55.96, -56.82, -55.61, -55.90, -56.62, -55.50, -57.46, -54.30, -56.15, -56.41, -55.85, -57.24, -56.38, -54.35, -52.58, -54.06, -55.88, -55.89, -56.80, -56.86, -57.09, -56.85, -54.14, -52.17, -56.76, -55.79, -55.75, -57.54, -58.35, -57.49, -56.96, -56.42, -56.43, -57.95, -57.38, -56.48, -57.43, -57.62, -56.63, -56.27, -56.04, -57.03, -58.15, -55.39, -56.36, -55.28, -58.09, -57.72, -57.46, -57.16, -57.84, -57.64, -57.16, -56.69, -57.28, -55.49, -56.58, -57.00, -55.84, -57.24, -55.87, -55.28, -55.39, -56.82, -56.02, -56.33, -57.79, -55.25, -57.61, -56.59, -56.25, -56.38, -58.01, -55.51, -57.67, -58.71, -57.34, -57.28, -58.10, -56.45, -55.69, -57.22, -57.84, -57.30, -56.90, -56.75, -58.44, -56.41, -55.17, -57.38, -55.96, -57.34, -56.80, -56.60, -56.85, -55.83, -56.30, -56.71, -57.44, -57.66, -57.37, -56.88, -57.54, -56.29, -55.26, -57.34, -57.76, -57.06, -57.60, -56.51, -57.34, -55.43, -55.72, -56.27, -59.02, -56.80, -56.88, -58.06, -56.80, -57.28, -57.27, -57.11, -56.55, -56.90, -57.18, -56.89, -56.50, -57.20, -57.51, -57.69, -57.99, -57.76, -57.13, -56.26, -57.37, -56.77, -57.15, -57.87, -54.68, -55.74, -58.52, -57.26, -57.99, -56.54, -57.59, -56.39, -55.33, -57.34, -56.57, -56.98, -58.65, -57.08, -57.98, -57.45, -58.42, -56.67, -56.65, -56.65, -57.15, -57.69, -56.78, -56.95, -56.51, -56.85, -56.39, -56.29, -55.92, -55.89, -57.61, -56.14, -58.72, -56.69, -56.21, -56.58, -56.15, -57.28, -57.35, -58.69, -56.84, -57.78, -57.86, -57.06, -57.37, -56.56, -58.30, -56.93, -57.26, -57.14, -56.21, -58.17, -56.38, -56.55, -58.22, -57.83, -56.48, -55.93, -58.05, -57.09, -56.47, -55.87, -58.39, -56.17, -56.60, -56.68, -56.60, -56.71, -56.54, -56.53, -57.76, -57.27, -57.46, -55.99, -56.48, -56.14, -57.41, -57.80, -57.73, -56.68, -56.56, -56.53, -57.37, -57.71, -58.00, -58.01, -57.45, -56.95, -57.25, -56.67, -57.43, -57.39, -56.18, -57.27, -56.26, -56.42, -57.17, -56.70, -58.80, -57.44, -57.51, -57.48, -57.77, -56.30, -56.28, -55.01, -56.70, -54.63, -52.29, -56.47, -57.39, -56.87, -58.28, -57.83, -56.21, -58.32, -58.22, -57.87, -58.67, -58.11, -55.95, -57.62, -56.26, -56.89, -56.20, -57.71, -56.86, -58.08, -57.14, -56.36, -56.17, -57.13, -57.24, -56.53, -57.72, -58.04, -57.63, -57.38, -56.36, -57.80, -56.21, -57.89, -57.35, -57.46, -57.76, -57.27, -57.34, -57.39, -57.14, -57.46, -57.87, -57.43, -55.86, -54.99, -56.45, -57.32, -56.57, -56.75, -56.37, -55.80, -56.33, -56.73, -56.47, -56.93, -57.77, -57.10, -56.26, -56.08, -56.06, -57.51, -58.22, -57.33, -57.45, -56.70, -57.84, -57.87, -57.59, -56.05, -56.71, -57.26, -56.26, -56.41, -57.94, -57.43, -57.30, -56.47, -57.20, -58.38, -57.87, -56.21, -57.42, -56.46, -56.19, -56.31, -54.55, -56.86, -58.28, -56.00, -57.62, -56.01, -54.84, -56.12, -57.11, -58.09, -56.31, -56.51, -56.06, -54.88, -55.49, -54.99, -52.65, -49.01, -48.73, -50.99, -54.31, -57.26, -54.82, -56.70, -57.55, -58.34, -55.74, -56.72, -53.90, -54.90, -56.51, -56.65, -56.00, -56.08, -55.42, -57.90, -57.05, -58.28, -58.41, -57.10, -56.70, -57.64, -58.11, -58.58, -56.17, -57.84, -56.31, -56.77, -56.34, -57.86, -55.94, -57.93, -55.80, -58.79, -58.39, -57.07, -56.37, -58.08, -57.32, -56.40, -58.86, -55.94, -56.71, -57.98, -56.82, -57.28, -58.48, -56.81, -57.02, -57.31, -57.84, -57.52, -56.94, -58.72, -57.49, -56.88, -57.45, -58.14, -57.97, -57.58, -56.03, -56.80, -57.45, -57.56, -58.99, -56.11, -57.18, -56.10, -57.24, -57.73, -56.87, -57.40, -56.43, -57.69, -57.69, -56.65, -55.72, -56.15, -57.62, -55.68, -56.56, -53.96, -56.16, -58.00, -59.21, -56.17, -56.17, -57.15, -57.57, -54.76, -55.44, -54.81, -56.55, -56.77, -57.16, -55.92, -56.97, -57.46, -56.42, -56.80, -57.01, -58.14, -57.21, -54.92, -56.27, -57.66, -56.64, -56.80, -58.36, -57.45, -56.56, -55.06, -56.91, -54.52, -54.69, -56.13, -55.18, -55.91, -56.27, -55.06, -50.72, -50.39, -49.50, -49.53, -49.79, -58.20, -56.38, -57.31, -56.95, -53.23, -55.85, -51.12, -55.59, -56.72, -54.68, -55.00, -57.57, -56.65, -57.34, -57.42, -56.81, -55.76, -56.32, -57.02, -56.27, -56.75, -56.50, -57.14, -57.75, -58.29, -56.91, -58.34, -57.60, -57.43, -57.62, -56.00, -56.56, -56.29, -54.44, -57.12, -56.55, -57.39, -55.83, -56.82, -56.52, -56.36, -56.88, -56.39, -57.64, -57.16, -55.87, -57.03, -56.75, -55.96, -56.23, -55.62, -56.12, -55.74, -53.63, -53.96, -54.75, -56.59, -56.05, -54.72, -54.69, -53.89, -56.27, -54.19, -56.09, -54.58, -57.32, -57.47, -56.38, -56.53, -55.69, -55.85, -57.35, -56.19, -56.28, -56.95, -57.95, -56.37, -57.02, -56.09, -54.39, -54.66, -56.00, -55.96, -56.62, -57.56, -56.94, -58.44, -57.64, -56.00, -56.07, -56.41, -58.43, -53.58, -55.80, -54.60, -56.32, -57.03, -56.41, -57.32, -57.23, -56.23, -55.82, -55.61, -55.67, -57.31, -57.15, -56.68, -56.82, -57.44, -55.68, -56.99, -56.17, -55.77, -56.16, -56.63, -56.34, -56.60, -56.53, -55.50, -56.85, -57.07, -55.62, -54.66, -55.66, -55.53, -55.94, -57.23, -57.04, -56.36, -56.50, -55.10, -56.07, -55.08, -56.33, -56.07, -54.49, -54.53, -54.35, -55.01, -52.30, -50.12, -47.24, -46.73, -50.82, -53.24, -50.89, -52.47, -53.16, -53.75, -52.88, -53.60, -51.24, -50.07, -52.72, -53.67, -55.31, -55.52, -55.94, -53.41, -54.59, -51.33, -53.18, -52.50, -54.05, -53.58, -53.70, -57.95, -57.73, -57.70, -55.45, -55.28, -57.22, -54.23, -56.25, -56.87, -57.49, -58.08, -57.36, -57.45, -56.80, -56.58, -56.30, -54.60, -55.15, -53.66, -55.71, -57.57, -56.50, -57.04, -56.00, -54.71, -56.17, -56.16, -54.47, -55.75, -56.23, -56.94, -54.21, -52.54, -56.05, -56.76, -55.05, -55.54, -55.28, -54.75, -56.33, -55.32, -55.42, -56.02, -56.23, -54.76, -57.01, -55.60, -56.43, -56.67, -55.06, -55.85, -56.91, -55.93, -55.99, -56.72, -56.57, -53.25, -55.16, -55.44, -55.01, -57.71, -55.61, -54.05, -52.96, -53.72, -54.84, -55.87, -56.25, -56.17, -55.28, -55.69, -55.78, -53.92, -57.67, -57.57, -57.14, -56.10, -56.57, -57.21, -55.56, -56.46, -56.15, -57.08, -55.58, -56.83, -55.68, -56.38, -53.51, -55.68, -55.56, -54.70, -56.75, -57.25, -55.36, -56.81, -55.90, -55.34, -54.59, -56.87, -55.85, -52.69, -53.95, -55.16, -55.77, -55.84, -56.65, -57.04, -54.77, -55.24, -52.88, -53.88, -54.16, -54.34, -53.18, -52.44, -50.89, -50.26, -49.38, -48.42, -45.90, -45.52, -42.69, -37.17, -34.40, -41.00, -44.40, -45.81, -45.94, -46.73, -46.79, -49.14, -51.89, -53.73, -54.10, -53.48, -53.55, -54.48, -54.98, -55.33, -55.70, -56.74, -55.49, -54.00, -55.94, -55.05, -56.13, -55.30, -56.72, -55.23, -54.32, -56.09, -55.02, -51.80, -55.18, -54.45, -54.80, -55.48, -55.29, -55.75, -55.69, -53.73, -56.24, -55.89, -55.19, -56.27, -54.92, -56.07, -56.19, -56.40, -55.62, -56.36, -56.31, -56.72, -56.42, -55.35, -56.48, -55.39, -56.64, -56.07, -55.20, -56.49, -57.50, -57.78, -56.10, -57.31, -57.25, -56.42, -55.49, -56.43, -56.22, -56.06, -55.81, -55.30, -56.09, -56.38, -54.11, -55.59, -56.10, -57.15, -54.86, -55.41, -57.03, -55.88, -55.03, -57.02, -55.21, -55.51, -56.81, -56.91, -56.89, -57.39, -56.27, -56.94, -55.93, -57.32, -57.81, -55.89, -53.39, -56.12, -55.74, -56.53, -54.64, -54.72, -54.08, -55.18, -48.60, -50.73, -54.61, -54.48, -53.59, -55.61, -56.31, -52.29, -52.89, -54.69, -55.32, -56.77, -55.89, -56.26, -55.07, -54.87, -54.89, -56.17, -54.76, -52.85, -55.33, -55.53, -55.65, -53.63, -51.27, -49.28, -54.00, -56.01, -53.79, -56.18, -55.39, -55.03, -57.28, -54.98, -54.94, -54.63, -53.66, -55.34, -55.42, -56.70, -56.05, -55.74, -56.51, -54.20, -54.58, -54.22, -53.39, -53.29, -52.35, -50.86, -48.48, -41.14, -37.80, -45.61, -48.26, -47.32, -52.36, -51.82, -51.90, -53.68, -53.59, -54.77, -55.91, -54.48, -54.84, -56.10, -55.90, -55.13, -54.49, -54.63, -55.91, -55.55, -54.98, -56.44, -55.94, -53.22, -54.33, -54.85, -54.15, -51.97, -52.49, -53.97, -54.94, -54.59, -55.16, -55.19, -55.59, -54.56, -55.39, -55.70, -54.53, -56.36, -56.02, -55.66, -56.05, -56.65, -54.89, -52.39, -51.95, -54.18, -53.16, -52.10, -47.26, -39.83, -47.62, -50.13, -51.69, -50.91, -49.84, -52.84, -55.50, -54.27, -56.28, -55.68, -55.33, -56.97, -56.86, -56.73, -54.30, -57.40, -55.81, -54.99, -56.61, -56.14, -56.87, -55.85, -54.49, -54.48, -54.70, -55.62, -56.24, -57.47, -55.90, -56.26, -56.60, -56.13, -54.63, -56.35, -53.40, -56.17, -56.01, -55.35, -55.29, -54.81, -55.86, -56.53, -54.73, -55.36, -54.18, -55.37, -56.66, -55.00, -54.32, -54.16, -50.72, -53.84, -56.33, -56.27, -55.87, -54.91, -56.61, -55.50, -56.03, -56.89, -53.74, -55.90, -57.11, -56.75, -57.08, -55.33, -56.54, -55.94, -57.02, -56.90, -56.71, -55.96, -56.38, -56.90, -54.56, -56.50, -55.17, -54.24, -54.61, -55.44, -56.75, -56.43, -54.76, -57.07, -57.53, -56.25, -55.47, -56.01, -56.71, -56.09, -55.46, -55.96, -57.00, -55.51, -55.82, -55.39, -54.05, -57.11, -55.11, -53.97, -52.20, -50.19, -52.78, -54.37, -54.79, -56.44, -53.88, -52.99, -53.55, -51.95, -50.41, -54.70, -54.92, -52.59, -51.28, -49.23, -50.93, -47.26, -48.78, -53.92, -49.69, -54.97, -55.22, -56.77, -55.97, -56.64, -55.38, -56.45, -56.44, -56.05, -56.80, -54.99, -57.55, -55.85, -55.08, -54.46, -55.75, -56.58, -54.96, -54.67, -57.20, -56.23, -56.59, -58.12, -55.19, -55.29, -54.95, -56.51, -56.82, -56.62, -55.76, -54.98, -51.90, -54.07, -56.18, -55.02, -56.14, -56.73, -55.54, -56.45, -56.48, -55.14, -53.91, -55.84, -56.39, -56.00, -56.90, -56.34, -55.43, -56.44, -55.68, -57.46, -54.34, -55.65, -55.64, -54.90, -55.15, -55.99, -54.61, -54.80, -55.11, -55.32, -53.95, -54.73, -55.33, -56.40, -52.72, -55.73, -55.78, -55.40, -54.24, -55.41, -56.80, -55.63, -55.25, -56.15, -55.53, -57.22, -55.58, -54.51, -55.35, -53.07, -55.60, -55.70, -56.08, -55.37, -56.25, -55.40, -55.40 +2018-12-30, 14:35:34, 132000000, 132200000, 97.66, 4060, -56.82, -55.73, -56.50, -55.89, -56.77, -56.14, -56.24, -56.28, -54.34, -55.65, -54.94, -55.12, -56.37, -55.50, -56.73, -55.88, -56.30, -57.16, -56.60, -56.55, -55.21, -54.89, -55.53, -57.32, -56.69, -56.61, -56.47, -56.88, -55.78, -56.57, -56.10, -55.14, -56.44, -55.94, -54.96, -55.20, -54.89, -53.98, -55.79, -56.25, -56.71, -55.04, -55.84, -54.30, -53.52, -50.81, -47.44, -45.42, -48.94, -50.79, -51.87, -54.68, -53.35, -54.99, -54.39, -53.22, -55.16, -56.09, -54.75, -54.56, -55.08, -50.86, -47.38, -54.14, -56.00, -56.06, -56.77, -55.75, -55.40, -56.45, -54.59, -56.46, -55.55, -56.59, -54.72, -56.29, -56.03, -55.50, -55.28, -56.07, -56.13, -56.22, -56.46, -54.95, -53.54, -56.62, -56.37, -55.33, -54.48, -56.45, -56.09, -55.53, -56.27, -57.29, -57.11, -55.67, -57.19, -57.25, -55.42, -55.03, -54.54, -54.88, -56.14, -56.06, -56.82, -57.46, -56.88, -54.34, -57.02, -56.10, -56.65, -56.03, -55.66, -55.87, -55.95, -56.22, -55.25, -54.38, -53.30, -55.03, -54.54, -54.14, -55.85, -56.03, -55.81, -56.26, -56.87, -56.06, -55.09, -56.16, -49.90, -55.71, -54.81, -56.41, -55.41, -55.82, -55.02, -55.87, -55.31, -54.97, -53.87, -56.20, -56.69, -54.81, -54.53, -53.55, -54.92, -54.54, -57.14, -54.63, -56.11, -54.01, -56.81, -55.94, -56.20, -56.09, -57.49, -55.59, -55.50, -56.29, -56.08, -56.33, -55.39, -55.65, -54.80, -54.61, -55.03, -57.05, -56.75, -55.61, -55.04, -56.29, -55.47, -55.77, -55.76, -55.46, -57.42, -56.41, -56.39, -56.47, -55.32, -55.55, -55.93, -56.25, -57.76, -55.10, -56.03, -55.70, -55.23, -56.44, -56.41, -56.76, -53.73, -54.77, -53.98, -53.97, -55.01, -55.27, -56.64, -56.23, -55.95, -55.85, -56.59, -53.72, -54.48, -55.44, -56.30, -56.13, -54.81, -56.48, -55.40, -56.68, -56.09, -56.51, -55.57, -56.09, -57.04, -55.78, -55.84, -55.86, -56.15, -56.64, -56.59, -55.11, -56.35, -56.42, -56.84, -55.64, -56.37, -56.21, -55.65, -55.84, -56.24, -55.71, -53.58, -57.07, -56.14, -54.50, -54.56, -54.11, -53.09, -53.36, -51.48, -54.85, -54.00, -53.72, -52.24, -52.79, -52.74, -53.34, -52.52, -53.38, -52.13, -52.69, -50.11, -51.44, -53.30, -52.43, -52.61, -52.87, -53.33, -51.54, -52.63, -52.98, -53.78, -54.62, -53.38, -53.12, -50.88, -47.27, -43.90, -46.39, -51.80, -54.18, -53.82, -54.25, -54.21, -56.02, -55.18, -55.54, -57.01, -56.74, -56.58, -57.33, -55.07, -54.92, -55.64, -55.54, -56.39, -56.61, -55.46, -54.86, -55.78, -56.36, -55.34, -55.97, -55.43, -55.15, -54.75, -54.16, -54.62, -54.50, -50.84, -51.44, -48.55, -45.93, -44.71, -45.34, -45.25, -44.02, -42.46, -44.09, -43.14, -43.48, -43.97, -43.98, -43.58, -44.73, -44.01, -43.49, -44.44, -45.43, -44.34, -47.65, -48.59, -46.81, -48.58, -47.74, -48.24, -50.46, -51.52, -50.21, -49.56, -50.27, -48.32, -46.59, -44.83, -46.04, -47.34, -46.78, -46.79, -46.44, -45.87, -45.78, -44.57, -45.24, -44.21, -45.48, -45.27, -47.53, -49.05, -48.42, -48.97, -49.31, -50.39, -48.93, -49.73, -49.22, -47.55, -45.85, -48.62, -47.63, -49.34, -49.31, -50.20, -50.62, -51.25, -50.42, -49.67, -49.30, -51.27, -51.29, -50.59, -51.99, -51.03, -48.83, -49.21, -46.94, -47.18, -42.76, -44.44, -43.89, -44.51, -44.63, -41.65, -41.61, -41.01, -43.86, -43.88, -45.97, -45.07, -42.69, -46.26, -44.65, -48.65, -46.62, -48.53, -49.58, -48.19, -49.22, -47.67, -47.50, -47.47, -47.69, -52.34, -54.02, -49.78, -52.39, -54.84, -55.96, -54.15, -56.46, -55.17, -54.82, -54.85, -56.86, -55.46, -56.14, -56.21, -56.32, -56.30, -54.29, -53.13, -54.99, -54.65, -56.22, -55.22, -56.02, -55.74, -53.80, -53.95, -53.89, -53.95, -52.26, -54.93, -57.01, -55.87, -56.95, -57.38, -56.53, -56.15, -54.01, -54.66, -55.87, -53.64, -54.89, -54.34, -55.55, -53.42, -52.72, -54.15, -51.39, -49.89, -50.43, -46.53, -44.69, -38.80, -42.41, -46.14, -47.16, -49.71, -48.81, -52.18, -52.36, -54.70, -52.92, -53.84, -52.84, -54.68, -52.91, -55.80, -56.57, -56.63, -54.36, -55.35, -52.82, -54.65, -55.48, -55.12, -56.87, -53.57, -54.00, -56.05, -55.20, -51.37, -53.20, -54.89, -55.63, -53.57, -52.78, -54.90, -55.34, -54.34, -53.99, -51.98, -54.53, -51.18, -50.77, -51.23, -53.84, -51.80, -53.10, -53.81, -52.37, -49.52, -51.33, -52.50, -51.55, -50.15, -53.34, -52.66, -54.19, -54.38, -54.53, -54.91, -55.97, -55.17, -56.04, -56.59, -54.34, -56.07, -56.01, -54.53, -56.16, -57.11, -55.89, -56.47, -55.93, -54.52, -58.11, -55.48, -55.85, -54.67, -56.51, -55.43, -56.18, -56.58, -54.72, -57.82, -57.34, -56.69, -56.32, -55.71, -56.46, -56.64, -55.85, -52.76, -57.20, -56.45, -57.33, -56.72, -56.10, -56.56, -54.90, -56.99, -55.43, -55.52, -53.75, -53.87, -51.68, -52.17, -53.29, -53.69, -55.63, -56.34, -56.21, -55.37, -56.59, -55.92, -56.91, -56.96, -57.24, -56.45, -56.20, -55.09, -55.06, -54.16, -54.16, -55.27, -56.51, -55.08, -55.87, -56.37, -57.07, -55.45, -56.98, -56.20, -55.29, -56.64, -54.78, -57.18, -56.47, -57.69, -55.84, -56.02, -56.64, -57.19, -56.99, -56.08, -55.21, -55.79, -56.75, -57.21, -55.59, -54.90, -56.76, -55.73, -56.74, -55.18, -57.16, -54.08, -56.21, -56.47, -56.51, -55.86, -56.27, -55.49, -55.76, -56.74, -57.65, -56.20, -57.01, -56.11, -54.50, -56.55, -56.15, -56.86, -57.53, -55.26, -55.68, -55.21, -57.55, -56.59, -57.56, -55.45, -56.31, -57.34, -57.51, -56.68, -55.94, -57.24, -56.49, -56.17, -57.36, -56.32, -56.08, -56.60, -57.49, -58.19, -56.82, -55.42, -55.22, -56.34, -53.86, -55.97, -55.48, -58.07, -54.51, -56.15, -56.18, -56.36, -55.52, -55.28, -56.42, -53.92, -54.87, -56.59, -55.83, -56.72, -57.20, -55.19, -57.21, -56.74, -56.89, -55.36, -56.10, -57.00, -54.83, -55.66, -57.16, -56.15, -54.50, -54.66, -56.66, -57.42, -57.38, -57.44, -53.95, -56.25, -56.14, -54.48, -54.63, -56.07, -55.57, -54.83, -54.61, -55.42, -55.27, -56.29, -55.50, -54.25, -55.20, -55.14, -55.79, -55.96, -55.06, -56.17, -55.83, -56.69, -55.20, -54.63, -54.44, -54.76, -54.40, -55.76, -53.31, -52.77, -52.56, -55.61, -55.66, -55.62, -54.09, -54.46, -52.40, -55.48, -54.07, -54.89, -54.08, -53.56, -54.35, -53.79, -53.82, -52.84, -53.68, -54.11, -54.65, -53.84, -53.89, -51.80, -53.50, -51.45, -52.21, -52.55, -52.39, -50.30, -51.72, -50.90, -48.95, -48.38, -50.01, -48.65, -48.81, -47.74, -46.46, -45.87, -44.26, -42.18, -40.14, -38.36, -33.30, -25.80, -24.67, -32.41, -36.25, -38.27, -41.35, -42.48, -41.22, -44.13, -45.37, -42.02, -37.15, -39.08, -45.02, -48.66, -46.92, -48.49, -50.93, -49.70, -48.17, -48.96, -49.58, -53.07, -52.57, -52.94, -50.96, -53.91, -52.84, -51.61, -53.73, -52.68, -52.24, -51.95, -54.85, -53.58, -54.31, -55.54, -54.48, -54.01, -55.16, -54.69, -55.18, -54.92, -55.84, -54.03, -54.61, -55.44, -55.70, -54.79, -55.63, -53.36, -54.51, -52.56, -48.77, -52.40, -56.14, -54.89, -56.47, -55.37, -55.35, -54.48, -55.04, -56.89, -55.57, -55.73, -56.09, -57.04, -56.13, -55.13, -55.58, -56.12, -57.39, -55.04, -55.84, -56.84, -52.48, -54.92, -52.40, -54.03, -53.92, -55.66, -55.83, -56.77, -55.33, -56.58, -55.95, -56.99, -56.98, -56.24, -54.73, -55.78, -56.90, -57.44, -57.64, -57.28, -56.58, -56.47, -56.89, -57.75, -56.85, -56.17, -57.63, -57.44, -58.12, -54.80, -56.44, -56.39, -57.61, -56.53, -56.48, -58.28, -56.10, -56.51, -56.04, -56.34, -57.65, -56.86, -57.12, -55.65, -56.23, -55.33, -53.79, -50.73, -51.25, -55.00, -54.90, -56.68, -56.85, -55.22, -57.24, -55.36, -54.36, -56.06, -54.18, -56.75, -55.23, -56.85, -54.75, -56.23, -56.59, -56.76, -55.30, -57.77, -57.95, -57.12, -57.35, -56.13, -56.23, -57.73, -56.43, -56.69, -57.98, -56.24, -56.57, -57.68, -56.29, -55.64, -57.41, -57.45, -56.73, -55.79, -56.31, -55.24, -55.37, -56.29, -56.28, -57.15, -55.84, -56.11, -56.41, -55.91, -56.49, -57.71, -57.51, -57.53, -56.68, -55.51, -56.04, -55.03, -56.90, -57.66, -56.65, -56.94, -56.53, -58.08, -55.90, -56.97, -56.94, -56.24, -57.28, -57.62, -58.08, -55.51, -55.53, -57.20, -57.20, -57.55, -56.98, -56.73, -55.94, -56.63, -56.62, -55.89, -55.26, -57.50, -58.45, -57.04, -56.68, -57.02, -57.19, -57.94, -57.32, -58.42, -56.15, -57.86, -56.19, -58.27, -57.60, -57.65, -57.02, -57.20, -57.39, -55.86, -57.37, -58.38, -56.63, -57.52, -56.37, -57.37, -56.86, -58.27, -58.07, -57.86, -58.69, -56.06, -56.65, -57.25, -59.07, -57.93, -57.20, -56.68, -57.43, -57.09, -58.01, -56.72, -57.80, -55.49, -56.00, -54.55, -57.10, -57.25, -58.47, -56.27, -55.04, -56.19, -55.16, -57.24, -58.03, -58.14, -58.23, -58.42, -57.84, -55.73, -56.39, -58.54, -58.54, -57.10, -57.29, -55.52, -57.58, -58.66, -57.29, -56.22, -57.15, -57.99, -57.34, -57.31, -57.51, -57.58, -57.86, -57.15, -57.24, -56.18, -56.67, -57.23, -56.70, -56.69, -55.91, -56.43, -56.85, -58.87, -57.99, -58.18, -57.89, -57.81, -56.48, -57.76, -57.08, -55.93, -56.74, -56.30, -56.85, -56.71, -56.15, -58.11, -57.95, -56.95, -56.63, -57.18, -58.38, -56.41, -58.60, -57.77, -57.59, -57.43, -55.74, -57.40, -56.03, -56.54, -58.00, -56.59, -57.01, -58.45, -55.89, -58.40, -57.18, -57.83, -56.68, -55.76, -57.43, -57.24, -57.06, -55.97, -58.05, -57.07, -56.27, -55.96, -57.25, -58.02, -57.47, -57.49, -57.94, -56.04, -57.33, -57.63, -56.78, -56.46, -56.86, -57.31, -57.84, -57.89, -54.24, -55.00, -55.21, -56.60, -55.42, -55.33, -57.55, -56.70, -57.53, -57.39, -58.05, -57.76, -58.06, -57.95, -57.16, -58.06, -56.82, -57.31, -55.54, -57.41, -57.41, -58.02, -57.29, -57.24, -56.32, -55.02, -56.00, -57.50, -56.12, -57.15, -56.43, -56.83, -57.37, -56.96, -55.93, -56.90, -55.19, -57.41, -57.93, -57.93, -56.84, -55.87, -56.94, -56.80, -57.79, -57.81, -56.61, -57.17, -55.64, -55.93, -56.54, -55.60, -56.84, -57.71, -57.73, -57.18, -57.55, -55.66, -55.81, -56.98, -56.59, -55.37, -53.88, -56.03, -55.73, -56.11, -55.26, -56.03, -55.77, -55.70, -56.21, -58.22, -57.58, -57.45, -56.09, -54.78, -54.26, -57.63, -56.75, -57.07, -57.16, -57.15, -55.69, -55.73, -57.26, -56.86, -56.83, -56.67, -56.81, -57.15, -57.43, -58.10, -56.96, -56.32, -55.60, -55.08, -56.44, -55.78, -57.83, -57.30, -57.43, -55.95, -55.70, -56.41, -55.23, -56.62, -56.30, -56.10, -54.96, -56.64, -56.57, -57.58, -56.45, -57.98, -57.94, -57.61, -57.11, -54.75, -56.09, -54.73, -57.44, -55.41, -57.37, -57.28, -57.18, -57.28, -56.06, -57.49, -57.36, -55.03, -57.26, -57.30, -57.69, -56.61, -57.43, -57.62, -57.01, -58.78, -57.97, -58.18, -55.81, -54.96, -56.83, -57.77, -56.89, -58.27, -57.21, -57.29, -57.40, -57.51, -59.09, -56.69, -56.83, -55.76, -57.01, -56.59, -57.75, -56.16, -56.74, -58.18, -57.77, -56.67, -57.66, -55.16, -57.58, -57.83, -58.11, -56.83, -56.35, -57.87, -57.42, -59.18, -58.12, -55.96, -58.03, -55.80, -56.49, -55.53, -55.39, -56.88, -55.82, -55.84, -54.59, -55.04, -54.10, -48.98, -50.17, -48.71, -54.65, -55.51, -51.45, -51.96, -53.85, -50.14, -48.74, -55.42, -52.70, -47.92, -50.08, -48.51, -52.05, -50.23, -55.59, -56.47, -56.51, -57.36, -58.97, -58.28, -57.29, -57.60, -56.79, -55.89, -57.91, -58.15, -57.45, -57.77, -55.04, -56.91, -56.09, -57.62, -55.96, -56.31, -55.73, -56.44, -56.03, -55.55, -53.58, -56.61, -56.64, -55.32, -55.76, -55.46, -56.36, -56.80, -56.44, -56.50, -56.80, -56.32, -57.14, -54.47, -55.53, -56.25, -52.84, -56.39, -54.74, -58.29, -57.01, -55.85, -56.41, -56.57, -56.97, -58.60, -56.26, -56.68, -57.55, -57.43, -56.97, -56.67, -56.79, -58.70, -57.25, -56.76, -57.63, -55.71, -55.98, -56.89, -57.02, -52.92, -56.29, -57.76, -55.91, -57.08, -56.68, -56.32, -57.45, -57.13, -57.66, -56.91, -56.04, -55.31, -56.12, -56.47, -56.38, -55.13, -55.71, -54.20, -55.19, -54.11, -52.17, -54.91, -54.59, -55.68, -57.03, -52.94, -56.64, -53.87, -55.11, -56.98, -56.20, -56.25, -57.10, -56.68, -54.45, -56.64, -57.17, -56.12, -56.73, -57.26, -56.07, -56.45, -58.12, -57.11, -56.51, -55.19, -55.29, -57.49, -56.95, -56.20, -57.07, -56.12, -58.14, -56.94, -55.07, -57.02, -56.24, -56.29, -55.86, -56.51, -56.84, -56.02, -56.21, -57.64, -57.82, -56.55, -57.34, -57.24, -54.88, -55.40, -55.86, -56.84, -57.03, -57.19, -57.89, -56.87, -56.35, -56.23, -57.11, -56.14, -56.51, -55.83, -55.62, -57.21, -57.52, -57.30, -55.94, -57.22, -56.50, -56.07, -56.79, -56.03, -56.96, -56.51, -55.39, -57.38, -55.05, -55.20, -57.08, -54.77, -56.47, -53.19, -53.37, -54.50, -53.30, -55.10, -49.64, -44.70, -49.55, -51.96, -51.65, -52.04, -53.97, -53.07, -50.05, -50.99, -49.52, -48.35, -48.59, -49.23, -47.29, -50.12, -48.94, -48.11, -50.55, -45.31, -40.84, -37.20, -39.58, -42.66, -43.41, -46.76, -50.76, -54.08, -53.86, -53.63, -54.27, -55.74, -57.18, -52.99, -55.94, -55.98, -54.39, -57.49, -56.16, -56.87, -55.30, -56.12, -53.16, -53.65, -54.53, -54.27, -57.40, -54.61, -55.58, -56.22, -57.21, -55.22, -55.45, -55.82, -55.31, -54.87, -54.11, -53.71, -55.32, -54.59, -54.09, -55.51, -55.75, -56.91, -55.81, -55.33, -56.42, -55.89, -57.70, -55.52, -55.54, -57.03, -56.07, -56.11, -56.69, -56.76, -55.51, -56.41, -56.67, -55.78, -55.97, -57.00, -55.51, -56.29, -55.07, -55.70, -56.86, -55.32, -56.44, -53.48, -53.46, -55.01, -55.27, -55.55, -56.70, -57.04, -56.95, -57.43, -56.71, -55.43, -55.96, -57.86, -57.96, -57.65, -57.45, -55.98, -56.42, -56.51, -57.02, -57.35, -56.37, -56.28, -55.70, -56.75, -54.05, -56.52, -55.82, -56.68, -56.04, -56.78, -55.20, -57.50, -55.16, -55.75, -54.68, -56.18, -55.51, -55.91, -56.65, -56.34, -56.25, -54.00, -57.08, -56.03, -54.40, -53.79, -53.52, -53.24, -54.46, -53.31, -51.90, -52.53, -52.85, -51.10, -49.41, -47.78, -48.61, -44.20, -39.75, -38.38, -44.62, -47.31, -49.52, -50.85, -49.55, -48.72, -47.34, -50.84, -52.07, -53.81, -56.12, -55.95, -53.05, -53.02, -52.84, -54.37, -54.96, -56.01, -54.91, -56.87, -56.70, -55.93, -55.72, -55.58, -56.32, -54.69, -54.17, -53.86, -52.33, -54.67, -53.56, -50.52, -55.04, -54.32, -53.40, -55.61, -56.71, -56.03, -55.67, -55.43, -57.79, -57.80, -57.36, -57.59, -57.27, -56.94, -57.02, -56.98, -56.25, -55.09, -58.02, -55.64, -56.40, -56.41, -57.14, -56.48, -56.23, -56.64, -56.32, -56.44, -56.12, -55.58, -58.35, -57.11, -56.08, -57.95, -56.13, -55.56, -56.50, -56.56, -55.06, -56.36, -56.52, -55.86, -56.95, -56.91, -56.41, -56.64, -56.54, -55.52, -55.46, -58.13, -56.66, -56.23, -57.38, -57.31, -55.79, -56.01, -57.39, -56.17, -55.98, -55.32, -56.74, -55.91, -56.69, -56.67, -57.29, -55.84, -54.21, -56.24, -55.85, -49.79, -53.06, -55.12, -55.84, -54.16, -56.87, -55.14, -54.57, -50.60, -53.22, -54.52, -55.74, -54.81, -55.88, -55.04, -54.95, -54.85, -54.13, -53.95, -53.75, -54.82, -54.05, -55.93, -54.64, -53.79, -54.05, -53.99, -53.13, -52.95, -57.48, -53.17, -55.33, -54.26, -55.90, -56.74, -55.21, -52.56, -54.20, -54.83, -55.54, -53.25, -54.20, -53.48, -52.18, -52.27, -51.21, -51.55, -51.39, -47.56, -46.07, -41.58, -36.23, -33.91, -37.29, -42.42, -46.30, -47.91, -50.06, -50.42, -52.43, -52.87, -50.93, -51.31, -55.24, -49.40, -54.19, -54.08, -54.57, -55.08, -56.38, -55.06, -55.86, -56.21, -55.34, -56.40, -55.38, -55.32, -54.23, -54.48, -52.42, -56.07, -54.14, -54.66, -53.83, -53.36, -52.80, -54.54, -53.54, -53.58, -54.81, -54.82, -55.10, -55.31, -56.91, -55.92, -55.69, -55.41, -55.31, -53.61, -55.16, -54.48, -52.82, -49.86, -44.13, -50.64, -54.66, -54.99, -55.67, -54.69, -55.60, -54.41, -53.81, -57.12, -55.36, -54.37, -54.78, -55.27, -56.55, -55.74, -56.46, -56.84, -54.51, -56.22, -55.46, -56.22, -57.53, -56.55, -55.35, -56.07, -57.54, -56.84, -56.89, -55.99, -56.49, -57.48, -55.75, -55.55, -55.44, -54.90, -55.94, -56.85, -56.95, -56.10, -56.16, -57.28, -56.34, -54.62, -54.66, -54.66, -55.81, -56.03, -56.41, -55.91, -54.93, -53.11, -55.34, -55.56, -56.63, -55.72, -55.98, -53.79, -55.13, -55.87, -57.15, -55.39, -56.56, -56.65, -56.91, -56.23, -56.57, -55.74, -56.31, -57.31, -56.63, -55.23, -54.65, -56.15, -55.42, -55.54, -55.55, -56.21, -55.92, -55.55, -56.32, -54.03, -55.07, -56.25, -56.61, -57.78, -55.99, -57.11, -55.71, -56.49, -56.18, -57.70, -54.26, -55.01, -55.18, -55.91, -56.59, -57.97, -54.98, -55.34, -54.97, -53.11, -47.04, -51.02, -52.96, -54.47, -54.76, -55.15, -53.91, -52.94, -52.23, -53.93, -51.99, -52.47, -50.46, -51.95, -47.96, -41.62, -41.45, -45.64, -49.10, -52.03, -54.32, -55.12, -56.58, -54.36, -55.46, -54.12, -55.46, -56.41, -56.17, -56.95, -55.80, -56.50, -55.19, -54.84, -57.26, -57.37, -56.41, -56.91, -56.94, -55.04, -55.70, -57.20, -54.89, -55.99, -57.15, -54.84, -55.53, -55.99, -55.61, -54.37, -54.74, -53.30, -55.93, -56.61, -55.99, -56.98, -55.99, -55.53, -56.60, -55.81, -54.28, -56.71, -55.54, -55.48, -56.30, -56.74, -53.85, -55.16, -56.68, -56.18, -55.49, -55.21, -55.23, -55.10, -57.24, -55.77, -55.47, -57.02, -55.84, -55.26, -55.94, -56.02, -54.80, -55.23, -54.94, -54.86, -53.85, -55.36, -55.56, -54.23, -53.65, -54.13, -53.59, -56.09, -53.03, -55.54, -54.98, -55.49, -54.40, -55.00, -55.92, -54.95, -55.20, -54.38, -55.66, -56.69, -54.86, -54.86 +2018-12-30, 14:35:37, 132000000, 132200000, 97.66, 4088, -56.20, -55.81, -57.28, -57.09, -55.98, -56.64, -55.88, -56.17, -56.23, -55.77, -57.19, -57.19, -56.77, -55.02, -55.98, -55.77, -56.28, -56.05, -56.14, -56.27, -55.02, -54.87, -55.01, -55.93, -56.13, -57.52, -55.86, -55.92, -53.59, -56.37, -57.00, -56.97, -56.08, -55.40, -56.40, -55.74, -57.09, -54.25, -53.49, -55.87, -56.59, -54.31, -53.85, -53.60, -53.27, -50.91, -48.17, -45.47, -49.84, -53.04, -53.33, -54.95, -55.36, -53.56, -53.62, -54.90, -56.56, -55.45, -55.06, -56.66, -56.45, -54.74, -51.15, -56.56, -55.26, -55.47, -55.35, -56.86, -56.90, -56.20, -57.18, -56.39, -55.39, -55.42, -54.27, -56.59, -54.70, -54.34, -54.57, -55.53, -56.15, -56.92, -57.90, -55.15, -54.63, -55.46, -57.22, -56.13, -55.18, -56.74, -55.88, -57.66, -56.74, -55.07, -55.96, -57.33, -57.25, -56.19, -52.87, -54.87, -53.42, -53.32, -55.90, -57.08, -56.21, -55.66, -54.69, -54.51, -54.37, -57.65, -56.82, -55.98, -56.56, -55.52, -55.62, -56.90, -55.32, -53.20, -55.83, -55.51, -56.26, -55.51, -56.16, -56.26, -55.35, -55.64, -56.14, -56.30, -56.76, -56.91, -54.19, -54.83, -56.05, -55.88, -53.30, -53.07, -55.82, -56.82, -56.62, -57.27, -55.28, -57.06, -55.29, -55.22, -56.14, -55.49, -55.52, -56.26, -57.20, -54.73, -57.07, -56.25, -57.20, -55.68, -56.05, -57.16, -57.76, -57.64, -55.78, -55.39, -56.71, -56.31, -56.85, -56.52, -56.05, -54.67, -56.63, -56.27, -55.96, -55.00, -55.38, -55.47, -56.92, -56.83, -57.32, -55.05, -54.67, -57.28, -55.53, -57.48, -55.95, -55.92, -55.09, -55.36, -54.98, -56.09, -55.97, -56.15, -54.57, -56.87, -56.67, -55.89, -54.66, -53.85, -52.16, -55.17, -53.68, -55.65, -55.84, -54.35, -56.81, -55.12, -57.02, -56.18, -55.77, -56.70, -56.45, -56.80, -54.35, -57.05, -56.13, -57.45, -57.28, -56.67, -56.16, -55.53, -55.28, -56.11, -54.95, -53.78, -56.97, -55.33, -56.97, -56.24, -55.34, -55.78, -57.01, -57.02, -56.16, -57.86, -55.54, -55.34, -56.82, -56.34, -56.26, -56.59, -55.99, -55.90, -56.12, -55.84, -54.36, -52.32, -54.41, -50.16, -53.41, -53.35, -50.80, -50.48, -50.50, -51.54, -52.28, -51.49, -50.31, -52.67, -50.91, -51.52, -51.64, -51.15, -51.38, -50.62, -52.05, -51.95, -53.11, -50.54, -52.02, -53.11, -51.95, -48.96, -49.19, -43.87, -39.99, -43.40, -49.66, -49.28, -53.27, -54.54, -53.40, -54.55, -55.21, -55.33, -54.04, -55.83, -54.36, -54.57, -54.96, -55.72, -56.87, -56.37, -54.27, -55.44, -53.81, -56.06, -56.61, -56.28, -55.32, -55.30, -56.43, -55.45, -56.17, -54.90, -54.80, -54.82, -53.97, -53.65, -50.80, -45.28, -46.02, -48.55, -46.62, -46.83, -46.84, -45.62, -45.77, -45.47, -44.72, -44.37, -45.63, -46.03, -46.07, -47.69, -47.93, -47.04, -48.77, -48.41, -48.39, -48.46, -48.61, -48.21, -47.41, -51.13, -49.46, -48.12, -50.58, -46.41, -46.54, -47.31, -47.00, -46.74, -47.45, -47.09, -46.59, -47.71, -45.57, -47.91, -45.70, -47.32, -47.21, -48.30, -47.04, -48.21, -48.98, -48.25, -49.03, -48.08, -49.45, -46.85, -48.66, -46.76, -49.95, -46.30, -48.83, -49.45, -48.09, -49.70, -50.29, -49.45, -51.59, -50.47, -50.77, -52.45, -51.36, -52.59, -52.97, -52.71, -50.77, -48.65, -49.25, -46.31, -47.31, -45.55, -45.29, -46.27, -45.03, -44.88, -45.18, -45.01, -44.41, -47.81, -47.26, -47.03, -46.70, -46.03, -45.61, -46.05, -45.86, -46.52, -47.93, -47.01, -47.24, -45.98, -46.23, -46.71, -47.65, -45.88, -50.46, -52.35, -51.46, -53.24, -53.51, -53.41, -55.23, -55.36, -54.41, -55.84, -56.07, -56.43, -56.15, -54.81, -56.52, -56.49, -55.16, -53.41, -53.72, -52.08, -54.69, -54.56, -55.09, -54.11, -55.24, -53.47, -56.45, -56.16, -55.85, -55.00, -55.14, -56.49, -56.70, -55.59, -54.52, -55.78, -51.71, -55.49, -55.06, -55.77, -54.50, -53.46, -54.42, -51.96, -51.87, -52.24, -50.17, -50.61, -46.27, -46.31, -43.24, -41.04, -35.91, -39.28, -42.34, -47.78, -48.53, -49.88, -53.86, -51.30, -54.38, -52.43, -54.91, -55.13, -54.09, -54.78, -54.23, -56.91, -54.57, -53.95, -56.23, -55.05, -55.57, -55.36, -56.05, -54.71, -53.22, -55.24, -55.25, -51.70, -47.95, -48.86, -51.93, -54.35, -52.12, -53.07, -52.18, -51.76, -49.66, -49.43, -50.08, -47.42, -47.69, -47.55, -48.00, -45.99, -48.23, -48.39, -46.85, -49.20, -47.47, -47.85, -45.67, -48.90, -48.60, -48.88, -48.84, -50.80, -49.52, -50.15, -51.93, -52.14, -53.34, -52.28, -54.54, -56.89, -55.60, -56.17, -55.64, -56.17, -56.97, -55.53, -55.93, -57.59, -55.98, -56.49, -57.82, -56.72, -55.79, -56.41, -55.54, -56.93, -57.67, -56.03, -55.86, -57.36, -56.16, -56.57, -56.29, -57.17, -55.36, -54.26, -55.93, -56.48, -55.13, -56.54, -56.57, -57.11, -56.58, -53.37, -55.81, -56.82, -55.76, -55.41, -54.20, -53.65, -55.01, -53.68, -55.04, -55.03, -54.45, -56.69, -57.42, -57.46, -56.62, -56.32, -56.49, -56.51, -56.43, -56.01, -57.34, -56.65, -57.17, -56.91, -57.31, -56.60, -55.24, -55.87, -57.08, -55.17, -55.85, -56.23, -55.57, -55.79, -56.79, -55.95, -57.05, -55.94, -54.92, -56.48, -55.93, -55.95, -55.28, -54.95, -57.52, -57.32, -57.08, -56.84, -54.00, -53.54, -56.97, -55.02, -57.65, -54.74, -56.29, -56.43, -54.88, -55.86, -55.34, -56.55, -55.14, -57.20, -55.98, -56.04, -55.74, -56.98, -56.29, -55.79, -57.58, -57.25, -57.24, -55.02, -55.84, -57.57, -56.56, -57.39, -54.82, -57.43, -54.86, -56.96, -55.78, -57.29, -55.75, -56.77, -57.58, -56.95, -56.08, -56.75, -57.09, -55.32, -53.99, -56.90, -57.71, -55.68, -55.40, -55.05, -56.17, -55.08, -57.85, -56.00, -55.58, -56.50, -56.14, -57.21, -56.72, -55.82, -56.48, -55.08, -54.10, -56.28, -55.15, -57.18, -57.28, -55.14, -56.16, -56.61, -54.05, -56.82, -53.28, -55.08, -56.04, -57.24, -56.56, -57.56, -57.38, -54.61, -54.70, -56.18, -55.43, -56.53, -57.86, -57.17, -55.32, -56.64, -56.20, -56.83, -55.70, -55.41, -56.14, -56.54, -55.18, -52.77, -55.52, -55.37, -56.64, -57.21, -54.72, -55.17, -56.69, -56.64, -55.78, -56.05, -54.27, -57.13, -58.42, -55.22, -56.27, -56.28, -53.17, -55.43, -55.76, -53.71, -55.13, -55.45, -55.53, -55.41, -54.49, -55.27, -54.10, -53.54, -54.91, -55.18, -54.12, -54.76, -53.97, -55.62, -55.39, -54.08, -53.02, -54.70, -54.16, -54.55, -54.36, -54.06, -54.46, -54.75, -53.91, -52.06, -53.38, -52.23, -51.15, -51.88, -51.42, -49.50, -50.20, -46.14, -48.35, -48.92, -46.85, -47.69, -45.93, -44.85, -42.69, -40.65, -38.50, -33.79, -25.72, -24.46, -30.55, -37.29, -40.91, -40.57, -39.52, -42.42, -45.54, -45.87, -42.68, -39.33, -45.80, -47.97, -51.09, -50.91, -50.64, -50.24, -51.43, -45.79, -47.85, -51.74, -53.36, -51.67, -53.96, -53.05, -53.98, -53.41, -54.33, -54.17, -53.19, -52.08, -54.16, -53.99, -55.57, -54.61, -55.07, -55.19, -56.24, -55.43, -54.87, -55.19, -56.64, -54.96, -55.88, -53.90, -54.48, -56.78, -55.24, -54.86, -55.14, -56.35, -53.33, -50.15, -52.13, -55.13, -53.43, -56.56, -54.51, -55.25, -55.93, -56.64, -57.44, -55.32, -55.61, -56.29, -56.68, -56.13, -56.18, -55.33, -53.43, -53.05, -56.03, -57.20, -55.47, -54.76, -55.67, -54.08, -53.63, -53.89, -52.68, -55.87, -57.22, -57.01, -55.47, -57.50, -55.62, -56.13, -56.73, -56.86, -57.64, -56.83, -56.75, -57.22, -56.50, -55.84, -53.63, -56.05, -54.58, -57.33, -56.10, -55.14, -55.32, -57.23, -57.52, -58.09, -57.73, -56.98, -56.14, -57.42, -57.75, -57.82, -58.46, -55.96, -56.63, -57.90, -57.12, -56.07, -56.50, -57.42, -56.55, -56.51, -54.59, -55.38, -55.03, -56.35, -56.93, -56.67, -56.21, -56.56, -56.45, -55.46, -55.82, -57.11, -57.49, -56.96, -56.89, -55.46, -57.26, -57.43, -57.15, -58.04, -56.73, -55.93, -55.49, -58.15, -57.62, -57.11, -57.83, -57.85, -57.46, -55.92, -57.75, -56.22, -56.17, -57.18, -56.85, -56.77, -55.04, -57.33, -55.25, -57.09, -56.45, -55.46, -55.20, -55.29, -56.61, -57.98, -57.71, -56.95, -55.51, -55.61, -57.15, -56.75, -56.89, -57.13, -57.49, -57.47, -56.98, -58.22, -57.58, -56.75, -57.15, -56.27, -56.25, -57.49, -58.28, -55.96, -57.90, -56.69, -55.78, -56.18, -57.18, -58.37, -55.78, -57.54, -56.18, -56.27, -57.18, -58.17, -57.09, -56.03, -55.64, -55.63, -57.98, -56.76, -57.89, -56.62, -56.13, -57.48, -57.18, -55.03, -58.29, -55.90, -55.57, -56.46, -53.72, -58.18, -58.26, -56.58, -57.22, -56.26, -58.17, -58.15, -57.54, -56.03, -58.36, -57.28, -56.00, -58.23, -58.26, -57.01, -56.55, -56.90, -56.94, -57.05, -57.85, -56.82, -57.85, -55.58, -56.06, -57.26, -57.84, -57.40, -57.16, -56.64, -55.66, -55.12, -56.84, -57.01, -58.70, -58.60, -56.05, -57.66, -57.66, -57.06, -56.45, -57.21, -56.93, -57.45, -58.02, -57.89, -57.36, -57.89, -57.87, -57.87, -57.35, -57.11, -55.51, -57.70, -56.21, -56.39, -54.06, -56.68, -58.09, -55.96, -56.30, -57.21, -57.31, -58.14, -54.24, -56.70, -56.08, -57.30, -56.27, -54.05, -56.35, -56.35, -57.28, -58.16, -56.60, -56.47, -56.55, -57.25, -58.06, -55.83, -56.56, -58.80, -57.83, -57.76, -55.14, -57.69, -56.97, -57.76, -57.65, -56.63, -57.94, -55.06, -54.06, -56.56, -56.66, -57.12, -58.70, -57.44, -58.39, -56.31, -57.60, -57.04, -57.35, -56.03, -57.26, -56.89, -57.49, -57.46, -58.13, -57.56, -57.84, -54.46, -57.57, -58.47, -58.05, -57.69, -57.97, -57.83, -58.70, -57.03, -57.66, -56.65, -57.43, -56.84, -57.66, -56.71, -57.85, -56.70, -56.42, -57.37, -55.67, -57.21, -56.61, -57.07, -57.23, -57.19, -55.07, -56.62, -56.15, -57.71, -56.16, -56.98, -55.75, -56.54, -58.51, -55.65, -56.06, -57.21, -55.78, -57.12, -55.94, -57.38, -56.98, -57.66, -57.93, -57.18, -54.58, -57.13, -56.95, -57.21, -57.22, -56.40, -57.47, -55.70, -57.87, -57.32, -56.86, -57.10, -58.54, -57.77, -56.29, -56.64, -57.18, -56.63, -56.45, -57.42, -55.84, -56.93, -55.06, -57.62, -57.42, -58.46, -56.77, -57.40, -54.26, -57.04, -56.89, -56.46, -57.30, -57.59, -57.18, -58.19, -56.95, -54.83, -56.75, -55.13, -56.65, -54.11, -54.50, -56.20, -57.16, -57.60, -56.47, -57.35, -57.61, -56.44, -56.24, -57.65, -57.38, -57.01, -57.50, -58.70, -58.65, -57.61, -57.66, -57.95, -55.92, -57.06, -56.44, -58.06, -56.50, -53.86, -56.51, -56.52, -55.28, -54.66, -55.38, -56.48, -55.76, -55.92, -54.56, -56.29, -56.61, -57.43, -57.15, -56.10, -56.46, -56.62, -56.47, -57.21, -56.23, -57.61, -53.36, -54.78, -56.81, -56.37, -56.67, -56.09, -56.70, -57.72, -56.84, -55.48, -56.87, -56.62, -56.77, -57.63, -56.23, -57.28, -56.26, -57.47, -57.01, -57.66, -57.72, -57.76, -56.23, -55.57, -56.11, -56.94, -57.41, -57.04, -56.91, -58.54, -54.28, -56.27, -57.06, -57.59, -57.06, -55.35, -57.09, -57.07, -57.60, -57.23, -58.62, -57.05, -56.96, -56.66, -57.17, -56.62, -58.44, -58.27, -58.66, -55.83, -56.72, -56.64, -57.58, -56.56, -58.28, -56.81, -57.21, -57.47, -57.60, -56.67, -57.19, -55.86, -56.85, -57.59, -56.99, -57.70, -56.86, -58.25, -55.87, -57.96, -56.21, -52.85, -50.04, -47.80, -45.29, -43.61, -41.76, -43.16, -44.78, -47.37, -50.52, -52.87, -54.25, -55.91, -52.91, -51.61, -50.72, -47.45, -48.15, -48.81, -45.02, -47.99, -46.10, -45.36, -42.60, -46.97, -53.28, -52.12, -54.39, -56.01, -56.56, -57.78, -56.49, -58.11, -55.95, -57.49, -58.29, -55.55, -57.34, -57.54, -57.28, -56.62, -55.61, -56.20, -54.38, -56.38, -55.23, -55.37, -53.87, -55.82, -54.79, -54.33, -51.38, -55.26, -57.00, -51.25, -55.66, -56.15, -52.76, -52.03, -56.92, -53.91, -55.48, -53.93, -53.46, -50.23, -53.25, -56.63, -56.07, -56.67, -57.36, -58.10, -55.59, -57.75, -56.96, -59.03, -56.63, -57.29, -58.67, -54.87, -55.32, -57.80, -57.74, -58.63, -58.62, -57.30, -57.45, -56.91, -56.05, -56.42, -55.78, -56.59, -55.98, -57.44, -57.64, -57.03, -56.57, -57.59, -57.21, -59.07, -56.12, -57.26, -58.66, -58.58, -56.66, -56.52, -55.70, -57.71, -54.92, -53.09, -54.37, -54.24, -54.47, -56.83, -56.78, -54.58, -55.26, -54.95, -56.96, -57.00, -56.14, -55.56, -55.18, -55.99, -57.26, -56.28, -56.24, -56.18, -57.42, -56.98, -57.72, -56.66, -55.21, -56.71, -57.07, -56.41, -55.20, -55.93, -55.02, -56.26, -57.54, -56.55, -57.72, -57.01, -57.76, -57.92, -55.62, -56.25, -56.07, -55.88, -57.08, -56.71, -56.82, -55.45, -56.52, -55.87, -56.67, -56.71, -56.52, -55.41, -56.45, -57.62, -56.89, -55.64, -57.73, -56.71, -56.81, -56.40, -56.13, -57.40, -55.53, -53.24, -55.74, -53.96, -56.21, -56.38, -56.55, -56.43, -55.56, -56.15, -55.66, -57.66, -55.77, -57.61, -55.85, -57.79, -56.21, -55.26, -54.28, -56.01, -55.47, -51.12, -48.91, -49.30, -52.07, -49.19, -48.13, -45.99, -42.75, -47.26, -46.12, -52.49, -49.70, -49.56, -49.11, -50.39, -47.61, -47.01, -48.79, -48.38, -52.07, -46.55, -47.68, -49.05, -48.73, -45.77, -43.95, -40.29, -39.89, -36.17, -38.73, -42.69, -45.12, -48.47, -51.31, -53.31, -52.40, -53.79, -51.45, -54.78, -55.31, -56.17, -54.72, -56.47, -52.90, -55.91, -57.33, -53.99, -54.24, -54.05, -55.73, -56.32, -56.78, -55.87, -54.29, -55.57, -57.53, -54.83, -54.68, -55.79, -56.51, -56.33, -56.70, -55.32, -55.08, -55.90, -55.95, -55.06, -54.89, -55.81, -53.79, -54.79, -57.52, -54.59, -55.44, -56.57, -56.12, -56.87, -55.94, -58.35, -55.42, -56.29, -55.93, -55.25, -55.98, -56.92, -55.63, -56.87, -56.82, -55.96, -56.14, -54.10, -56.65, -57.45, -55.23, -55.18, -53.59, -52.40, -56.42, -55.79, -56.99, -56.50, -55.67, -54.90, -57.21, -54.68, -55.08, -57.65, -56.85, -58.33, -56.95, -57.55, -57.56, -56.50, -55.66, -56.55, -56.23, -55.92, -56.73, -56.87, -57.48, -56.47, -57.58, -56.27, -56.52, -56.85, -57.06, -56.03, -55.62, -56.34, -55.57, -55.18, -56.49, -55.06, -56.11, -56.64, -53.66, -54.32, -55.01, -56.38, -53.91, -54.65, -54.02, -55.55, -51.58, -54.20, -53.24, -52.40, -50.29, -50.90, -48.37, -46.54, -44.99, -42.06, -38.44, -34.28, -31.62, -38.66, -43.21, -45.10, -47.81, -49.72, -51.55, -52.35, -51.94, -53.28, -51.98, -53.01, -54.89, -51.32, -52.02, -54.67, -56.24, -53.06, -54.65, -53.74, -56.22, -56.13, -56.38, -55.36, -57.83, -54.92, -56.55, -53.43, -53.24, -48.89, -53.13, -54.12, -56.85, -56.49, -53.09, -56.23, -56.02, -57.24, -55.28, -56.73, -57.09, -58.33, -57.54, -55.05, -57.18, -55.96, -56.33, -57.30, -55.53, -57.53, -57.88, -55.78, -55.58, -56.39, -55.59, -56.34, -56.79, -56.15, -56.56, -55.11, -56.49, -55.16, -57.40, -56.38, -56.34, -56.89, -56.98, -57.19, -57.29, -54.80, -53.03, -56.00, -55.57, -55.56, -56.35, -56.41, -56.61, -53.78, -57.22, -54.38, -55.69, -56.29, -57.16, -55.82, -55.20, -56.54, -55.97, -56.73, -57.53, -56.36, -56.62, -55.91, -53.63, -57.43, -55.91, -55.90, -57.05, -57.44, -55.27, -54.18, -55.73, -52.68, -45.35, -47.87, -53.20, -54.93, -54.77, -55.02, -55.33, -55.75, -56.54, -56.63, -56.24, -54.82, -56.75, -57.29, -56.08, -56.52, -56.00, -52.59, -55.89, -56.56, -55.59, -55.26, -54.60, -57.24, -54.98, -55.00, -56.32, -54.76, -56.18, -56.52, -54.42, -56.03, -56.59, -56.21, -56.33, -56.67, -57.84, -57.66, -55.34, -55.32, -56.64, -54.73, -56.34, -54.93, -51.33, -54.06, -52.98, -51.15, -50.13, -50.37, -46.13, -42.20, -38.68, -43.04, -49.64, -51.42, -52.21, -52.25, -53.09, -51.13, -52.94, -55.85, -53.50, -55.11, -52.93, -54.45, -56.07, -55.72, -57.05, -54.55, -53.97, -55.48, -56.39, -56.65, -54.50, -56.75, -53.90, -55.77, -52.73, -54.63, -54.80, -56.31, -54.75, -54.55, -53.23, -54.50, -55.08, -56.62, -56.18, -57.36, -55.50, -55.65, -55.80, -54.63, -55.91, -55.94, -56.97, -55.51, -55.59, -55.42, -53.33, -53.40, -49.61, -41.49, -52.03, -52.71, -52.34, -55.26, -56.85, -55.51, -56.31, -57.22, -55.64, -56.50, -56.30, -55.98, -55.52, -56.75, -56.89, -55.80, -55.49, -54.08, -56.55, -56.82, -56.72, -54.66, -56.31, -56.33, -55.19, -56.98, -56.21, -57.96, -56.53, -52.68, -55.81, -56.99, -55.58, -55.61, -55.41, -55.27, -56.68, -55.60, -56.11, -56.33, -56.74, -55.71, -57.11, -55.89, -55.35, -55.91, -55.45, -56.33, -55.11, -55.05, -50.44, -55.02, -56.06, -56.47, -55.96, -55.94, -56.10, -55.38, -56.80, -56.07, -56.07, -54.46, -54.36, -57.24, -56.29, -56.93, -55.71, -56.60, -56.18, -56.70, -55.41, -54.65, -55.33, -55.87, -55.47, -56.45, -55.15, -56.40, -55.57, -54.53, -56.51, -56.31, -56.18, -56.93, -55.78, -55.78, -55.05, -55.03, -55.56, -56.73, -55.33, -54.77, -53.97, -42.36, -50.51, -49.46, -53.20, -52.76, -48.42, -51.01, -52.32, -50.69, -49.03, -49.18, -49.19, -47.71, -52.15, -50.44, -51.27, -47.56, -49.09, -52.99, -49.66, -49.39, -49.65, -44.98, -43.94, -43.09, -45.10, -48.17, -48.66, -51.24, -54.55, -55.43, -56.13, -56.95, -56.23, -55.41, -55.34, -55.97, -56.24, -56.78, -54.31, -53.11, -56.66, -56.54, -56.51, -56.52, -56.14, -55.60, -55.80, -54.44, -54.84, -56.68, -57.00, -57.19, -56.95, -55.97, -56.08, -54.47, -56.52, -55.77, -51.29, -56.28, -53.91, -55.82, -56.47, -54.36, -56.23, -56.98, -56.59, -56.73, -57.14, -56.29, -54.35, -55.75, -55.58, -56.98, -55.71, -54.26, -54.64, -56.19, -56.30, -56.13, -53.67, -54.27, -54.63, -56.34, -56.33, -55.50, -54.97, -55.05, -54.40, -56.34, -54.78, -53.79, -56.08, -54.72, -53.41, -52.97, -55.76, -54.37, -53.38, -55.62, -52.95, -52.50, -53.17, -53.78, -49.23, -54.14, -52.49, -52.20, -53.22, -56.07, -57.01, -56.17, -54.79, -54.70, -54.70 +2018-12-30, 14:35:40, 132000000, 132200000, 97.66, 4074, -56.13, -57.20, -55.52, -56.80, -55.49, -56.58, -56.66, -56.71, -56.16, -57.36, -56.46, -55.65, -54.85, -57.15, -54.56, -55.42, -56.44, -55.43, -55.11, -55.57, -56.33, -55.73, -56.08, -56.59, -57.27, -54.40, -54.94, -55.55, -56.33, -55.60, -55.67, -57.75, -55.86, -55.03, -57.05, -57.19, -55.30, -55.56, -55.84, -55.62, -57.54, -55.81, -55.41, -53.23, -53.12, -53.62, -48.70, -47.47, -50.72, -52.78, -52.80, -51.57, -53.76, -55.58, -52.98, -55.03, -54.68, -54.81, -55.74, -55.65, -54.85, -55.95, -48.42, -56.07, -56.42, -54.34, -55.68, -55.37, -55.53, -55.70, -55.32, -56.33, -55.90, -55.03, -56.20, -55.21, -53.44, -55.24, -56.23, -54.72, -55.58, -55.80, -55.58, -57.43, -56.15, -56.23, -57.34, -56.39, -53.77, -55.09, -54.55, -54.48, -55.33, -56.48, -55.91, -53.80, -55.77, -55.57, -56.66, -55.60, -55.72, -56.35, -56.35, -53.84, -55.65, -56.91, -56.17, -55.41, -56.85, -56.56, -56.80, -55.43, -57.70, -55.65, -55.72, -56.33, -56.78, -57.02, -55.32, -56.27, -56.07, -56.96, -55.86, -55.78, -53.80, -56.50, -56.06, -56.93, -56.68, -55.62, -48.37, -56.06, -55.00, -57.05, -56.41, -56.38, -55.49, -55.70, -56.15, -56.59, -55.36, -55.08, -55.62, -54.09, -54.12, -55.19, -54.85, -54.79, -54.92, -53.43, -55.64, -55.78, -56.89, -57.37, -56.60, -56.29, -56.99, -56.33, -56.74, -55.86, -56.92, -54.03, -55.87, -57.16, -56.46, -56.08, -54.58, -55.64, -56.01, -56.32, -55.14, -55.59, -56.74, -56.43, -56.90, -56.18, -55.59, -55.58, -57.06, -57.00, -55.90, -54.88, -55.79, -56.44, -56.36, -54.86, -55.82, -56.75, -56.01, -56.00, -55.32, -55.38, -53.51, -52.89, -53.92, -56.41, -55.70, -56.57, -55.47, -56.10, -56.09, -54.52, -57.93, -56.37, -56.41, -54.34, -55.32, -56.57, -56.55, -53.51, -54.97, -57.01, -55.75, -56.62, -55.79, -56.73, -56.88, -55.82, -56.67, -55.96, -57.19, -56.31, -56.17, -55.81, -56.17, -56.28, -55.04, -56.64, -56.17, -56.15, -56.07, -55.44, -58.05, -56.43, -54.77, -56.32, -53.59, -53.83, -51.90, -49.02, -49.55, -49.39, -47.55, -47.30, -48.75, -47.10, -47.20, -45.97, -47.48, -46.49, -45.43, -46.67, -46.39, -45.77, -44.33, -46.83, -46.67, -45.39, -47.79, -46.98, -47.92, -49.00, -47.95, -49.78, -48.84, -52.78, -51.61, -53.92, -49.50, -44.57, -42.16, -46.73, -52.41, -54.21, -55.16, -53.82, -55.47, -55.05, -53.73, -55.31, -55.65, -54.34, -52.85, -56.00, -55.18, -55.70, -56.19, -56.23, -55.59, -54.71, -55.91, -57.72, -56.84, -55.16, -53.73, -54.96, -56.60, -55.28, -54.39, -56.01, -56.19, -55.13, -54.75, -53.22, -51.41, -49.21, -46.84, -48.22, -46.59, -47.02, -47.16, -45.82, -47.60, -45.74, -47.40, -48.37, -46.37, -46.88, -47.22, -47.45, -46.33, -47.30, -45.49, -46.32, -45.10, -43.24, -44.44, -45.74, -46.95, -45.53, -45.67, -46.42, -46.32, -43.86, -43.91, -45.03, -45.91, -45.43, -46.11, -45.83, -47.39, -47.30, -47.29, -47.59, -47.71, -48.68, -48.10, -47.21, -49.66, -50.41, -51.15, -49.22, -50.32, -52.86, -52.29, -52.11, -51.79, -53.48, -50.12, -50.83, -51.54, -50.34, -50.93, -48.46, -48.45, -48.90, -49.53, -49.01, -50.30, -48.54, -48.07, -46.13, -48.51, -48.29, -50.90, -50.69, -50.92, -50.37, -51.16, -50.19, -51.77, -51.34, -51.80, -50.34, -50.20, -49.88, -48.50, -48.61, -49.03, -49.11, -48.67, -48.30, -48.37, -48.53, -47.68, -45.71, -49.11, -49.59, -50.67, -50.03, -50.77, -50.58, -50.53, -50.70, -53.02, -54.18, -52.26, -53.78, -55.47, -55.81, -55.31, -57.24, -55.70, -55.38, -57.43, -55.98, -56.64, -56.89, -53.72, -54.39, -56.82, -54.42, -54.42, -54.39, -56.76, -55.40, -55.08, -57.04, -56.57, -54.93, -55.35, -56.79, -55.57, -55.57, -56.84, -56.06, -55.91, -57.06, -56.67, -54.43, -55.75, -55.55, -55.42, -56.04, -54.77, -54.34, -54.58, -53.50, -54.45, -54.51, -54.72, -50.32, -51.88, -50.16, -46.50, -42.66, -38.99, -41.30, -44.05, -47.10, -48.56, -53.06, -53.00, -54.77, -54.70, -54.82, -56.21, -55.44, -55.38, -54.24, -53.37, -57.49, -55.96, -55.25, -56.41, -55.50, -55.90, -56.41, -54.63, -56.53, -56.06, -54.86, -53.00, -53.96, -47.87, -48.08, -52.70, -51.52, -50.90, -50.14, -50.20, -48.78, -48.81, -47.75, -47.76, -47.70, -48.30, -46.71, -45.72, -45.25, -47.36, -44.87, -46.25, -46.58, -46.42, -43.28, -45.32, -43.50, -45.20, -43.24, -46.35, -44.65, -47.06, -48.75, -46.52, -49.12, -49.94, -50.98, -52.89, -55.12, -53.95, -55.36, -55.15, -56.04, -54.85, -56.34, -56.35, -55.74, -54.95, -57.62, -55.85, -56.51, -55.36, -55.43, -55.90, -56.15, -56.85, -57.05, -56.57, -55.73, -56.78, -56.05, -56.90, -55.51, -55.54, -54.97, -54.51, -56.53, -55.93, -55.57, -56.74, -57.02, -55.62, -57.05, -57.56, -57.43, -56.10, -55.31, -53.10, -49.64, -55.01, -54.15, -54.48, -54.72, -55.14, -57.54, -57.22, -55.89, -55.89, -55.86, -55.82, -57.16, -57.95, -56.14, -56.93, -56.39, -57.00, -54.82, -55.09, -54.25, -55.50, -56.08, -56.45, -57.82, -56.17, -56.81, -54.60, -56.79, -55.89, -55.41, -55.06, -56.85, -57.32, -56.82, -56.77, -57.16, -56.38, -56.17, -54.69, -55.46, -57.22, -56.64, -56.73, -56.79, -56.28, -55.70, -57.10, -56.80, -57.93, -55.03, -53.89, -57.49, -56.34, -56.91, -56.37, -54.84, -57.53, -57.47, -57.58, -55.50, -55.52, -56.38, -55.55, -55.72, -55.56, -58.67, -56.98, -57.79, -57.27, -56.34, -56.06, -56.46, -57.30, -56.62, -57.37, -57.63, -56.38, -54.59, -55.65, -56.53, -55.39, -56.51, -58.40, -56.01, -57.88, -56.59, -56.64, -55.90, -57.64, -56.91, -56.65, -57.24, -56.27, -56.89, -55.23, -55.69, -56.75, -54.77, -57.53, -57.72, -56.19, -53.69, -56.12, -56.27, -56.83, -56.55, -56.46, -57.07, -55.82, -56.57, -56.06, -57.65, -55.22, -57.27, -56.70, -56.65, -58.14, -56.09, -55.90, -58.23, -56.71, -55.92, -56.79, -56.86, -56.53, -57.68, -57.11, -58.15, -58.23, -56.98, -56.87, -56.38, -56.77, -57.73, -56.73, -54.38, -56.06, -56.24, -56.94, -57.43, -56.86, -57.34, -57.82, -56.75, -57.37, -56.92, -57.23, -55.24, -58.23, -56.09, -56.03, -56.11, -54.50, -56.22, -57.37, -56.95, -55.46, -55.92, -56.46, -56.65, -56.38, -56.80, -56.25, -55.48, -56.76, -56.71, -56.65, -56.96, -57.23, -55.05, -56.42, -56.70, -56.60, -55.90, -57.56, -56.46, -56.14, -56.53, -57.50, -56.03, -56.90, -56.77, -56.89, -55.62, -54.86, -56.15, -56.92, -56.35, -56.82, -55.36, -56.32, -56.35, -56.01, -55.79, -56.49, -57.05, -57.58, -55.67, -55.18, -51.91, -54.63, -48.40, -46.23, -52.08, -50.74, -49.37, -45.51, -47.81, -52.67, -53.49, -51.98, -49.13, -53.34, -54.81, -55.70, -55.08, -54.39, -53.73, -53.36, -48.18, -50.18, -55.85, -57.28, -56.20, -57.58, -55.41, -55.64, -55.03, -56.68, -54.59, -54.18, -52.96, -54.89, -57.32, -56.44, -55.44, -56.88, -56.09, -55.60, -56.90, -57.37, -56.73, -54.48, -57.40, -56.62, -57.34, -57.33, -56.62, -57.09, -58.05, -55.23, -55.17, -55.55, -53.31, -53.11, -56.90, -54.83, -55.93, -55.20, -56.16, -56.75, -56.74, -55.50, -56.19, -56.05, -56.55, -54.63, -55.37, -55.60, -54.96, -54.34, -57.37, -57.37, -57.30, -56.67, -55.09, -53.90, -53.97, -53.52, -54.68, -55.10, -56.55, -56.49, -56.30, -56.76, -56.83, -56.41, -56.43, -56.61, -56.16, -55.96, -56.05, -55.56, -56.81, -58.53, -56.29, -56.16, -57.35, -55.72, -57.45, -56.01, -55.56, -57.60, -58.04, -56.26, -58.09, -56.47, -58.10, -57.68, -58.07, -56.60, -56.56, -56.77, -56.72, -56.89, -57.14, -58.01, -56.98, -58.33, -56.17, -55.93, -57.22, -55.57, -53.89, -57.03, -56.97, -56.08, -58.40, -57.51, -57.01, -56.46, -55.12, -55.05, -54.17, -54.88, -56.96, -56.89, -57.75, -57.26, -55.92, -56.38, -56.02, -56.44, -57.11, -56.82, -56.32, -56.34, -56.35, -56.39, -57.82, -56.83, -56.56, -57.81, -56.34, -56.81, -57.64, -58.18, -57.90, -58.32, -57.38, -57.76, -56.01, -57.28, -55.71, -56.64, -57.87, -56.61, -58.41, -58.19, -57.13, -56.52, -56.08, -57.62, -56.51, -57.93, -55.68, -56.55, -57.37, -57.97, -57.26, -56.75, -56.49, -57.18, -56.62, -56.79, -56.47, -57.44, -56.93, -56.03, -57.65, -57.58, -55.86, -56.79, -56.26, -57.98, -55.50, -57.14, -57.88, -58.68, -58.12, -53.67, -55.91, -56.80, -56.33, -56.83, -56.91, -58.15, -57.81, -56.51, -57.15, -57.31, -56.87, -57.98, -55.54, -56.73, -56.14, -57.30, -57.86, -57.64, -58.34, -55.13, -57.27, -56.97, -57.39, -57.46, -56.68, -57.22, -58.37, -57.71, -58.56, -57.68, -57.86, -55.90, -56.83, -57.41, -58.21, -56.01, -54.99, -56.41, -57.64, -55.41, -56.61, -58.05, -55.93, -57.63, -56.17, -57.66, -56.15, -57.50, -56.42, -57.47, -57.51, -57.04, -57.37, -56.69, -55.86, -56.21, -56.99, -55.08, -57.68, -57.06, -57.84, -56.17, -55.48, -56.24, -56.24, -55.14, -57.22, -57.40, -57.09, -57.05, -56.95, -56.81, -56.86, -58.37, -57.70, -56.92, -53.95, -57.62, -57.40, -55.76, -57.23, -56.76, -56.63, -58.15, -57.27, -56.42, -57.04, -57.08, -58.21, -58.50, -56.27, -56.57, -57.35, -56.69, -56.51, -56.57, -56.13, -57.09, -55.27, -55.56, -57.56, -57.04, -56.15, -55.13, -55.12, -56.96, -56.61, -58.39, -56.51, -58.47, -57.13, -57.46, -54.76, -58.25, -56.72, -56.88, -57.09, -55.94, -58.08, -57.69, -58.60, -56.67, -56.33, -56.55, -58.22, -56.80, -58.24, -57.33, -56.46, -58.55, -58.20, -57.52, -55.97, -56.92, -57.14, -56.05, -56.64, -57.39, -57.01, -57.27, -57.13, -58.32, -57.21, -57.26, -58.43, -58.45, -57.27, -56.71, -57.77, -55.77, -55.39, -55.63, -55.71, -56.54, -56.86, -56.12, -56.28, -58.16, -57.40, -56.11, -57.24, -55.67, -58.08, -56.17, -57.13, -56.78, -58.13, -56.77, -56.82, -56.83, -57.35, -58.01, -57.42, -57.14, -58.43, -57.93, -56.97, -57.58, -57.74, -56.88, -58.25, -55.65, -57.17, -56.18, -55.44, -57.62, -55.73, -56.63, -57.11, -56.15, -57.27, -55.71, -57.19, -55.72, -57.11, -57.08, -57.50, -55.59, -56.89, -56.36, -56.66, -56.64, -56.19, -59.13, -57.83, -56.44, -56.69, -56.55, -54.68, -57.09, -55.79, -56.32, -54.32, -56.04, -57.89, -56.95, -57.25, -56.45, -56.71, -57.71, -57.09, -58.53, -57.92, -58.00, -56.97, -54.04, -56.96, -56.03, -56.49, -55.41, -58.63, -57.56, -55.22, -57.51, -56.53, -57.55, -58.29, -57.37, -56.09, -55.68, -55.82, -57.27, -58.37, -56.46, -55.52, -55.89, -55.63, -57.31, -55.81, -57.56, -55.65, -56.95, -56.49, -55.04, -52.40, -54.19, -50.90, -51.77, -53.39, -53.80, -56.35, -56.26, -56.67, -53.61, -57.34, -55.75, -57.69, -57.09, -56.59, -57.08, -57.77, -56.66, -56.33, -57.43, -57.54, -57.86, -57.19, -56.21, -58.27, -55.66, -57.24, -57.21, -56.83, -56.28, -56.55, -57.09, -56.42, -56.14, -57.39, -57.27, -57.37, -57.24, -56.96, -57.70, -57.16, -56.54, -55.99, -57.84, -56.75, -56.07, -55.65, -57.22, -57.89, -56.15, -58.06, -57.05, -56.81, -57.70, -56.98, -58.44, -57.78, -56.21, -55.13, -59.01, -57.20, -57.51, -56.59, -57.33, -56.34, -55.70, -56.12, -56.80, -57.83, -57.51, -56.97, -57.59, -56.62, -56.48, -56.35, -56.80, -55.27, -53.96, -50.79, -50.38, -52.53, -49.78, -46.63, -51.01, -45.76, -48.57, -52.13, -49.55, -51.79, -50.15, -49.43, -52.93, -52.60, -50.59, -50.83, -44.79, -42.75, -44.42, -48.72, -49.82, -56.74, -57.10, -57.84, -56.48, -57.71, -57.13, -56.73, -56.99, -57.57, -56.86, -56.99, -56.08, -57.44, -54.82, -57.63, -57.44, -56.99, -57.30, -56.61, -53.52, -54.16, -57.32, -52.07, -54.35, -54.91, -54.75, -54.61, -53.59, -52.14, -53.82, -55.96, -55.22, -56.25, -57.03, -55.69, -56.87, -56.68, -56.00, -55.65, -57.11, -56.83, -56.28, -57.89, -57.41, -56.75, -56.52, -57.34, -56.48, -56.05, -57.68, -56.58, -56.53, -58.20, -56.17, -57.94, -56.48, -56.36, -56.43, -56.79, -55.56, -57.68, -55.69, -56.90, -56.05, -56.21, -57.52, -57.07, -57.30, -57.95, -54.15, -56.30, -55.08, -57.56, -56.10, -56.50, -57.57, -56.20, -56.85, -54.68, -54.97, -53.59, -55.28, -55.56, -54.22, -54.55, -54.30, -56.32, -55.55, -55.11, -54.98, -54.36, -54.04, -55.47, -57.05, -54.59, -56.25, -57.37, -57.17, -55.83, -57.75, -57.41, -55.07, -55.33, -54.50, -56.71, -56.43, -54.88, -55.75, -56.98, -56.44, -54.52, -57.09, -55.18, -55.85, -56.00, -57.09, -56.41, -57.08, -56.45, -56.62, -56.60, -56.31, -55.85, -55.68, -56.17, -55.13, -56.96, -57.41, -57.84, -57.49, -58.27, -56.11, -55.76, -57.34, -56.81, -56.80, -56.51, -57.43, -57.58, -57.49, -57.16, -56.44, -56.34, -56.07, -56.31, -56.79, -56.10, -56.04, -56.59, -57.06, -57.11, -56.34, -55.27, -56.42, -58.08, -57.46, -55.69, -58.01, -53.80, -54.55, -57.85, -55.83, -54.52, -54.23, -53.92, -54.15, -54.10, -53.62, -47.47, -47.89, -47.12, -50.68, -40.49, -41.13, -44.75, -51.14, -50.64, -50.13, -47.44, -48.95, -48.61, -49.00, -51.13, -52.23, -46.14, -47.94, -50.21, -49.93, -51.45, -49.67, -44.76, -42.01, -42.82, -44.57, -46.95, -49.53, -55.67, -55.25, -57.13, -57.29, -54.56, -54.71, -56.81, -55.75, -57.00, -57.22, -57.10, -53.52, -55.94, -56.03, -54.48, -55.81, -54.98, -54.79, -55.90, -56.65, -55.96, -55.72, -56.41, -55.92, -55.43, -56.60, -54.57, -56.87, -56.92, -56.90, -57.54, -56.22, -56.05, -55.15, -54.72, -52.85, -55.25, -55.50, -57.03, -56.17, -56.13, -56.90, -55.59, -55.71, -55.11, -56.05, -55.40, -54.72, -55.67, -55.09, -55.98, -55.91, -56.12, -57.51, -56.69, -57.28, -54.69, -55.38, -55.88, -56.20, -54.73, -55.95, -53.68, -53.92, -54.42, -56.70, -56.09, -57.20, -56.66, -56.50, -56.34, -57.18, -55.96, -58.62, -57.61, -56.34, -56.88, -57.16, -56.12, -56.48, -57.18, -57.03, -57.80, -56.47, -58.47, -55.12, -55.81, -55.04, -55.29, -56.54, -55.56, -56.79, -56.22, -55.94, -56.48, -55.49, -55.50, -56.10, -57.81, -54.04, -54.95, -56.16, -56.12, -56.64, -56.53, -55.89, -55.59, -52.89, -54.67, -52.44, -50.25, -53.87, -52.79, -52.69, -53.04, -51.01, -49.15, -47.74, -47.13, -45.80, -44.04, -39.36, -34.17, -31.48, -37.30, -40.30, -43.87, -45.40, -49.27, -49.69, -50.28, -51.59, -53.75, -51.25, -54.26, -55.65, -54.42, -55.83, -56.18, -55.14, -56.21, -55.48, -56.66, -54.59, -55.74, -56.41, -55.54, -54.48, -54.29, -55.34, -55.49, -56.44, -55.54, -53.02, -50.37, -56.46, -56.79, -56.52, -57.08, -55.56, -56.53, -54.80, -55.50, -57.34, -54.97, -56.72, -56.15, -56.38, -55.79, -57.32, -55.11, -56.05, -57.20, -55.59, -57.64, -56.93, -56.80, -57.23, -56.37, -56.22, -56.65, -56.11, -57.41, -56.16, -56.21, -56.22, -56.38, -56.10, -57.21, -56.89, -54.57, -57.01, -54.48, -55.52, -56.22, -56.38, -55.92, -56.89, -54.74, -56.70, -57.04, -55.21, -55.18, -55.10, -54.62, -54.68, -56.82, -54.98, -55.11, -56.82, -56.13, -56.81, -56.24, -54.77, -56.36, -56.32, -56.32, -56.62, -54.95, -55.31, -56.87, -55.23, -54.17, -55.06, -54.10, -47.87, -50.54, -52.80, -55.12, -55.80, -56.89, -56.47, -54.28, -55.59, -55.59, -55.79, -56.59, -55.72, -54.47, -55.62, -51.61, -53.42, -55.26, -54.25, -54.18, -54.60, -54.90, -55.71, -54.54, -54.28, -55.04, -56.27, -55.18, -54.81, -56.12, -53.86, -56.89, -56.55, -55.48, -54.77, -55.79, -55.46, -55.55, -53.16, -53.59, -55.68, -53.53, -53.85, -53.55, -53.45, -51.18, -49.71, -51.63, -48.63, -48.82, -43.93, -38.33, -34.97, -39.85, -47.34, -46.83, -49.15, -49.89, -49.56, -50.70, -52.37, -55.04, -53.20, -51.04, -52.83, -54.48, -52.75, -56.12, -56.16, -56.43, -55.80, -54.72, -56.42, -52.68, -51.30, -50.09, -49.32, -53.05, -53.09, -56.18, -55.92, -56.21, -51.46, -55.98, -55.19, -56.44, -55.49, -54.48, -56.08, -55.13, -54.19, -55.11, -55.81, -55.05, -55.22, -56.29, -56.45, -55.06, -54.84, -55.46, -52.27, -51.62, -47.54, -38.84, -48.78, -53.08, -55.22, -54.91, -55.91, -55.79, -56.01, -56.30, -56.03, -55.76, -56.02, -54.10, -54.04, -55.18, -55.98, -54.75, -55.69, -55.37, -56.10, -55.22, -56.25, -57.00, -56.02, -55.53, -54.71, -56.54, -55.45, -56.22, -56.09, -55.65, -55.53, -56.41, -56.63, -54.01, -54.59, -55.13, -56.05, -55.60, -55.28, -54.76, -57.01, -56.34, -55.61, -56.15, -54.95, -56.68, -55.95, -55.62, -56.85, -54.71, -51.42, -54.41, -56.52, -56.45, -55.74, -57.34, -55.32, -55.74, -56.21, -56.18, -55.68, -56.86, -55.09, -55.89, -55.17, -56.43, -55.48, -57.82, -56.43, -56.41, -57.35, -56.50, -56.55, -56.34, -55.26, -55.23, -56.44, -56.29, -55.40, -54.90, -57.07, -56.87, -56.48, -55.46, -56.92, -56.89, -56.38, -55.35, -53.93, -55.20, -55.56, -56.93, -55.54, -55.80, -55.89, -53.63, -52.62, -53.32, -54.01, -53.27, -51.36, -44.83, -48.99, -47.08, -46.72, -49.24, -48.45, -46.68, -45.10, -47.43, -49.75, -48.65, -53.40, -51.80, -48.61, -43.06, -40.39, -41.37, -43.51, -44.86, -47.12, -51.08, -53.92, -56.39, -55.83, -55.83, -54.36, -55.59, -56.08, -55.18, -56.38, -56.19, -56.05, -55.59, -56.43, -56.46, -56.35, -56.16, -56.90, -57.63, -55.13, -54.76, -55.15, -57.65, -54.26, -55.86, -55.04, -55.64, -55.54, -55.15, -56.71, -55.85, -55.24, -55.48, -53.58, -55.19, -55.86, -54.92, -57.21, -56.28, -54.77, -55.40, -55.10, -56.35, -56.34, -56.23, -56.27, -54.82, -56.35, -55.91, -57.26, -57.73, -54.54, -54.87, -54.99, -54.99, -55.49, -55.45, -55.45, -56.08, -56.42, -52.30, -53.55, -53.76, -55.96, -56.47, -55.61, -54.32, -54.00, -53.16, -53.46, -51.53, -50.17, -52.17, -54.70, -54.90, -52.31, -51.93, -52.11, -54.34, -52.98, -52.41, -52.17, -56.22, -55.19, -57.34, -56.10, -55.05, -55.05 +2018-12-30, 14:35:43, 132000000, 132200000, 97.66, 4088, -55.19, -55.67, -56.09, -56.76, -56.94, -54.39, -54.72, -54.74, -54.73, -55.80, -55.16, -56.76, -55.73, -56.63, -55.96, -54.82, -57.52, -56.99, -53.85, -56.56, -56.18, -55.39, -55.34, -57.11, -57.20, -55.22, -57.20, -55.58, -53.70, -56.95, -54.21, -55.45, -55.43, -55.92, -55.94, -56.73, -56.39, -54.72, -55.70, -53.88, -56.67, -56.05, -54.96, -55.21, -53.62, -53.97, -50.89, -49.44, -52.33, -55.15, -53.65, -53.58, -52.85, -54.06, -55.06, -53.89, -56.38, -57.18, -56.96, -53.25, -54.23, -54.17, -51.70, -55.46, -55.39, -56.62, -56.82, -56.12, -55.93, -56.87, -56.98, -54.79, -52.30, -55.08, -54.05, -54.86, -55.03, -54.39, -54.42, -56.28, -55.14, -57.48, -56.44, -56.56, -55.77, -56.28, -56.36, -54.83, -54.08, -55.77, -55.81, -55.63, -54.78, -55.97, -55.87, -54.30, -55.44, -55.65, -54.25, -55.72, -54.33, -54.03, -56.38, -56.59, -56.42, -56.18, -55.21, -55.62, -55.38, -56.50, -54.81, -55.71, -56.55, -56.32, -55.19, -55.92, -54.71, -55.91, -55.97, -56.63, -56.67, -56.07, -55.57, -55.71, -54.84, -55.99, -55.96, -55.82, -54.75, -56.59, -50.08, -56.55, -55.68, -55.75, -57.03, -55.24, -55.57, -57.06, -55.56, -55.36, -55.82, -56.04, -56.82, -56.43, -55.97, -55.33, -55.50, -54.64, -55.63, -53.11, -55.23, -53.57, -55.40, -55.20, -55.94, -54.98, -56.15, -56.35, -56.85, -56.15, -57.08, -56.43, -56.06, -55.42, -55.63, -54.95, -55.60, -55.21, -55.69, -55.10, -55.02, -54.60, -55.97, -56.62, -56.66, -55.98, -54.94, -56.87, -56.80, -56.29, -55.85, -56.05, -55.52, -54.59, -56.87, -55.55, -55.93, -56.69, -57.88, -54.79, -55.52, -56.94, -55.13, -54.62, -53.99, -56.13, -55.73, -56.17, -55.94, -54.67, -55.70, -56.57, -55.86, -56.96, -56.01, -54.97, -54.97, -55.66, -56.74, -56.79, -53.87, -54.80, -54.66, -55.64, -54.95, -56.83, -55.04, -55.06, -55.75, -55.70, -53.81, -56.86, -56.08, -56.39, -55.86, -55.90, -55.79, -56.83, -56.09, -56.71, -56.88, -55.57, -56.33, -57.11, -56.32, -56.10, -54.28, -54.53, -54.23, -54.22, -52.72, -51.78, -52.57, -52.44, -51.37, -51.67, -49.88, -50.42, -50.51, -47.94, -52.24, -51.71, -45.48, -51.10, -50.53, -49.99, -49.58, -48.96, -49.97, -50.34, -51.01, -49.23, -51.49, -51.86, -50.66, -54.23, -54.52, -55.20, -55.66, -52.61, -54.26, -54.11, -53.55, -55.47, -57.26, -55.64, -55.62, -53.87, -55.98, -56.50, -54.66, -55.37, -52.87, -54.73, -54.73, -54.82, -54.68, -55.55, -55.43, -54.64, -55.60, -55.83, -55.04, -57.03, -56.29, -55.24, -55.38, -55.22, -55.30, -55.34, -55.10, -53.68, -53.34, -53.16, -48.36, -43.96, -44.07, -42.93, -45.55, -45.17, -44.98, -47.46, -47.57, -47.49, -45.59, -46.33, -44.86, -47.08, -45.71, -45.67, -47.21, -47.70, -46.66, -46.71, -48.98, -47.95, -49.32, -50.41, -49.57, -49.48, -49.66, -49.19, -49.76, -49.60, -47.40, -46.22, -45.09, -47.25, -45.29, -46.86, -47.13, -46.84, -44.85, -46.70, -46.83, -46.60, -47.43, -50.08, -47.86, -47.77, -51.53, -49.57, -51.27, -52.78, -50.86, -51.16, -50.64, -49.22, -49.32, -49.07, -47.47, -47.45, -48.94, -49.68, -49.13, -49.66, -51.09, -47.39, -48.89, -47.29, -46.53, -47.82, -45.65, -44.86, -44.74, -46.17, -45.81, -47.75, -47.59, -47.76, -46.88, -46.71, -47.96, -46.46, -46.35, -48.63, -46.65, -47.14, -47.04, -46.84, -44.90, -47.32, -45.64, -45.00, -45.78, -45.07, -44.77, -45.31, -45.35, -46.94, -48.51, -50.32, -46.91, -51.61, -53.31, -53.38, -52.79, -52.64, -53.40, -54.44, -57.09, -55.53, -55.32, -55.59, -56.52, -56.17, -55.48, -54.70, -54.88, -55.33, -56.67, -56.04, -53.37, -53.53, -53.75, -56.74, -55.10, -55.54, -55.93, -55.91, -56.43, -55.95, -55.40, -55.35, -56.59, -55.87, -55.26, -55.62, -55.87, -54.26, -56.64, -56.89, -55.04, -54.82, -55.11, -54.56, -53.10, -52.42, -53.45, -50.78, -54.22, -49.47, -50.37, -47.66, -46.69, -39.89, -37.68, -38.38, -40.88, -46.89, -48.66, -52.04, -52.37, -53.45, -53.99, -52.98, -54.81, -52.72, -54.48, -55.44, -55.59, -53.37, -54.41, -56.00, -56.67, -56.12, -55.66, -53.88, -56.41, -55.30, -55.44, -53.98, -55.48, -51.69, -45.81, -48.69, -52.33, -54.85, -54.84, -54.37, -53.10, -53.29, -52.04, -52.50, -52.21, -52.51, -50.90, -50.55, -48.66, -52.40, -50.70, -52.42, -48.77, -52.70, -51.26, -50.56, -49.05, -48.69, -50.03, -53.37, -51.39, -52.37, -53.31, -54.50, -54.02, -54.65, -55.47, -55.14, -56.50, -54.66, -57.38, -56.58, -56.10, -56.90, -55.00, -57.74, -54.70, -55.90, -56.05, -55.11, -55.74, -54.92, -56.76, -57.58, -57.19, -56.14, -56.30, -57.35, -56.58, -57.02, -57.17, -55.68, -54.61, -55.19, -56.70, -55.97, -57.03, -55.72, -55.83, -56.24, -56.30, -55.60, -55.76, -56.48, -55.13, -54.31, -55.93, -54.12, -50.58, -47.62, -49.01, -54.49, -52.65, -53.90, -55.90, -56.87, -56.53, -57.00, -56.40, -55.28, -55.32, -56.03, -55.73, -56.08, -56.02, -56.97, -53.67, -56.16, -57.29, -56.45, -55.34, -55.29, -56.47, -56.69, -55.49, -56.48, -57.37, -54.69, -56.50, -57.79, -56.58, -55.27, -56.02, -55.12, -55.98, -54.90, -57.05, -54.35, -54.53, -57.30, -56.11, -56.93, -56.91, -56.11, -56.83, -57.22, -57.38, -57.27, -56.26, -57.24, -55.44, -56.58, -56.34, -57.12, -56.55, -54.61, -57.52, -56.10, -57.46, -57.01, -54.02, -55.45, -54.36, -57.28, -57.49, -56.94, -57.23, -56.94, -56.29, -58.03, -57.14, -56.39, -54.02, -56.63, -56.63, -57.53, -57.82, -58.01, -56.76, -55.58, -55.91, -57.24, -56.57, -54.82, -56.48, -57.25, -55.59, -56.26, -56.58, -56.51, -55.36, -56.42, -56.48, -56.83, -56.30, -56.78, -56.94, -54.82, -57.13, -55.16, -56.83, -54.91, -56.78, -55.74, -56.13, -56.50, -57.40, -56.64, -56.58, -57.03, -55.29, -55.61, -56.66, -56.15, -56.40, -57.00, -56.36, -56.09, -55.58, -57.15, -58.07, -56.44, -57.89, -56.80, -57.88, -56.79, -55.45, -57.10, -56.55, -56.01, -56.66, -56.44, -56.81, -56.17, -56.98, -53.79, -56.05, -56.32, -57.03, -56.95, -57.64, -56.24, -57.96, -57.15, -57.21, -56.59, -56.78, -54.79, -56.20, -56.87, -57.39, -57.95, -55.82, -56.76, -56.17, -54.89, -56.11, -55.34, -56.20, -56.50, -56.72, -56.82, -55.19, -56.38, -57.18, -56.20, -57.05, -57.59, -57.06, -57.84, -57.74, -57.69, -56.83, -56.85, -58.27, -56.49, -56.90, -56.25, -55.26, -55.90, -55.82, -58.21, -57.61, -56.39, -56.01, -55.93, -56.03, -57.23, -56.70, -57.01, -55.79, -56.56, -56.65, -55.23, -56.46, -55.92, -56.09, -55.86, -55.07, -54.91, -52.69, -48.67, -48.05, -49.85, -51.47, -47.70, -45.93, -49.49, -51.57, -46.13, -43.30, -38.78, -43.63, -49.23, -53.54, -53.79, -53.01, -51.00, -52.67, -49.06, -50.29, -54.86, -55.46, -55.91, -56.80, -54.97, -55.98, -56.54, -56.85, -56.80, -54.74, -53.15, -54.09, -55.38, -57.15, -56.21, -54.59, -54.08, -56.89, -57.04, -55.30, -55.28, -54.90, -56.71, -56.10, -57.32, -55.75, -56.55, -56.21, -57.66, -58.27, -56.65, -55.73, -55.44, -55.23, -56.01, -56.83, -56.63, -56.59, -55.41, -56.97, -58.44, -56.17, -54.70, -55.74, -55.84, -57.36, -56.68, -55.36, -56.10, -54.55, -54.94, -56.63, -57.39, -56.16, -54.95, -51.09, -53.99, -51.76, -54.70, -56.04, -55.21, -57.00, -57.12, -56.65, -55.72, -55.23, -57.10, -56.02, -57.40, -57.47, -53.65, -57.22, -56.61, -57.14, -55.92, -57.32, -57.29, -57.55, -56.38, -56.77, -55.66, -57.35, -57.40, -56.76, -57.43, -53.67, -55.68, -57.26, -56.12, -55.81, -56.50, -56.80, -57.61, -55.96, -56.96, -56.75, -54.19, -57.51, -55.71, -55.88, -57.23, -53.50, -54.01, -55.95, -54.80, -55.78, -56.48, -56.76, -55.61, -55.10, -54.92, -56.12, -56.91, -57.89, -57.13, -55.50, -58.35, -58.16, -56.13, -56.25, -56.44, -56.92, -57.55, -58.14, -56.83, -58.20, -58.03, -58.19, -57.50, -56.78, -57.66, -57.60, -56.48, -56.39, -56.17, -56.59, -55.56, -58.00, -56.32, -56.36, -56.97, -57.93, -56.56, -55.73, -56.88, -56.95, -57.23, -58.12, -55.36, -53.35, -57.24, -56.74, -56.20, -56.07, -57.29, -54.48, -57.05, -57.38, -57.39, -55.95, -56.91, -54.12, -57.12, -56.91, -55.83, -58.75, -56.57, -57.40, -58.24, -57.94, -56.79, -56.68, -56.51, -57.69, -57.85, -56.45, -58.17, -57.26, -56.18, -57.01, -56.34, -57.57, -57.19, -57.46, -58.39, -58.44, -55.91, -57.19, -56.77, -57.79, -56.61, -57.20, -56.73, -56.76, -58.15, -57.09, -58.42, -57.37, -57.69, -56.16, -56.67, -57.49, -56.77, -56.62, -56.28, -57.29, -56.79, -56.61, -56.78, -57.34, -57.07, -56.49, -56.37, -56.80, -56.15, -56.59, -56.05, -57.91, -57.37, -57.89, -56.52, -57.16, -56.93, -57.69, -57.30, -54.79, -54.88, -56.05, -55.56, -55.99, -57.13, -57.34, -56.01, -55.18, -57.05, -57.01, -58.09, -58.24, -57.35, -56.82, -56.88, -56.17, -56.24, -57.47, -57.47, -56.74, -57.09, -56.75, -58.22, -56.26, -56.49, -56.95, -57.02, -56.65, -57.33, -56.67, -55.85, -56.56, -57.39, -55.57, -57.28, -57.36, -57.98, -56.62, -55.50, -58.25, -57.04, -57.18, -56.18, -57.88, -57.33, -56.11, -57.39, -57.30, -55.73, -56.10, -57.91, -56.94, -57.61, -56.73, -55.34, -57.40, -56.60, -56.64, -56.85, -58.44, -57.26, -57.01, -57.67, -57.24, -57.23, -57.35, -57.80, -57.00, -56.26, -57.61, -57.82, -56.32, -56.87, -57.34, -54.64, -57.89, -56.93, -56.68, -58.60, -57.52, -57.43, -56.93, -56.55, -56.04, -57.19, -57.35, -57.34, -57.62, -57.66, -57.83, -56.95, -58.33, -56.57, -55.95, -56.36, -58.27, -57.04, -56.21, -56.12, -57.77, -57.27, -57.95, -58.03, -57.41, -56.60, -54.32, -53.90, -55.93, -55.76, -55.66, -57.15, -57.33, -56.15, -57.22, -57.07, -56.61, -56.46, -57.10, -56.42, -57.93, -55.63, -57.36, -53.92, -48.79, -47.64, -52.23, -56.57, -54.39, -57.06, -56.59, -56.90, -57.19, -57.62, -56.96, -58.42, -58.71, -55.00, -56.98, -57.45, -56.83, -56.18, -55.95, -58.04, -56.21, -56.72, -56.33, -58.14, -57.49, -57.03, -57.43, -55.51, -56.26, -55.55, -56.18, -56.68, -57.57, -56.67, -56.78, -57.01, -57.37, -57.12, -57.53, -56.67, -56.84, -55.92, -56.39, -55.27, -55.66, -58.06, -58.03, -57.16, -58.00, -57.12, -58.03, -57.40, -56.72, -57.43, -56.40, -57.26, -57.37, -57.58, -56.97, -56.91, -57.75, -56.77, -55.75, -57.52, -58.07, -55.91, -56.28, -58.42, -56.44, -54.48, -56.91, -56.41, -55.98, -53.98, -54.25, -56.17, -55.01, -55.25, -57.74, -55.64, -57.66, -57.23, -54.79, -56.89, -56.34, -56.67, -52.34, -53.46, -50.17, -50.35, -53.57, -57.22, -56.13, -56.97, -55.96, -56.94, -55.81, -56.33, -54.77, -56.74, -55.33, -57.13, -56.93, -55.46, -57.35, -56.72, -57.92, -58.34, -56.61, -57.59, -58.05, -56.87, -57.84, -57.79, -57.16, -56.60, -57.22, -56.87, -57.71, -57.82, -56.76, -56.06, -56.97, -58.04, -55.17, -55.87, -56.71, -56.21, -57.13, -57.58, -57.12, -57.65, -57.40, -57.61, -57.41, -57.22, -57.21, -56.61, -57.44, -57.67, -57.96, -58.41, -57.70, -57.73, -58.12, -57.87, -58.05, -56.10, -56.08, -57.35, -56.45, -58.55, -57.20, -57.82, -58.35, -55.93, -57.14, -56.49, -56.54, -57.75, -57.37, -57.83, -58.20, -57.06, -55.86, -55.59, -57.37, -57.04, -58.33, -57.05, -57.49, -58.23, -57.57, -57.66, -57.82, -56.65, -58.13, -57.58, -57.00, -54.19, -55.11, -57.14, -56.65, -55.59, -56.11, -52.97, -56.56, -56.49, -57.22, -56.79, -58.20, -56.51, -56.89, -56.80, -57.15, -57.58, -58.20, -56.23, -57.22, -58.01, -56.94, -58.57, -57.80, -55.80, -51.60, -52.86, -53.26, -52.72, -51.60, -50.94, -52.99, -55.02, -51.93, -51.15, -53.19, -54.87, -54.56, -56.27, -52.41, -55.65, -55.24, -55.66, -57.20, -57.07, -55.72, -57.01, -57.33, -56.22, -57.54, -55.76, -56.23, -57.38, -56.62, -57.05, -58.11, -56.25, -57.31, -58.41, -56.51, -56.77, -57.34, -57.02, -55.34, -56.58, -55.83, -57.37, -56.61, -56.57, -54.37, -56.44, -57.90, -55.41, -57.18, -56.62, -56.73, -56.11, -58.06, -57.26, -55.59, -55.46, -56.03, -57.40, -55.87, -57.05, -55.79, -54.10, -55.30, -55.60, -55.66, -53.77, -53.61, -56.06, -56.31, -54.75, -56.19, -54.48, -55.87, -55.90, -56.94, -54.37, -55.77, -57.27, -57.29, -57.66, -56.90, -58.37, -57.83, -57.98, -56.39, -57.45, -56.35, -54.16, -57.40, -57.56, -55.02, -54.89, -56.32, -56.21, -57.31, -54.60, -58.02, -56.17, -58.12, -57.57, -55.81, -55.90, -57.44, -56.82, -56.88, -55.41, -56.39, -57.84, -56.17, -56.77, -57.00, -58.47, -56.66, -56.65, -57.27, -58.12, -57.83, -55.21, -58.19, -55.34, -57.23, -57.20, -56.98, -55.65, -56.15, -57.34, -57.54, -55.52, -56.67, -57.43, -57.64, -56.91, -55.94, -56.13, -54.77, -54.75, -56.20, -57.37, -53.50, -56.81, -54.65, -56.05, -56.12, -56.18, -54.05, -56.01, -55.77, -54.50, -55.06, -55.74, -54.90, -54.46, -51.08, -54.49, -52.54, -53.14, -49.34, -51.27, -51.54, -49.60, -49.11, -48.92, -49.30, -47.55, -50.64, -48.85, -51.58, -50.45, -47.81, -45.13, -42.30, -41.40, -41.14, -41.79, -45.52, -48.39, -51.23, -53.92, -54.51, -55.63, -55.69, -56.42, -57.09, -56.74, -55.00, -56.90, -55.93, -55.36, -55.99, -54.99, -57.16, -56.93, -55.40, -55.34, -53.10, -55.92, -56.80, -56.28, -56.28, -56.47, -57.38, -56.07, -57.24, -55.10, -56.10, -56.05, -55.97, -56.82, -55.63, -55.01, -55.36, -55.18, -54.76, -56.30, -55.52, -55.80, -55.41, -56.84, -56.24, -55.92, -53.81, -57.62, -58.14, -55.84, -56.92, -54.52, -55.57, -56.37, -55.82, -57.06, -56.54, -57.28, -55.47, -55.60, -56.24, -54.70, -56.50, -56.45, -55.83, -53.91, -54.39, -53.72, -55.83, -57.06, -57.86, -56.25, -55.56, -56.83, -56.11, -56.49, -56.17, -55.51, -58.44, -56.87, -55.90, -55.62, -56.99, -55.88, -54.57, -58.64, -55.58, -54.47, -56.26, -56.37, -56.83, -56.66, -58.21, -57.60, -55.73, -52.07, -57.40, -55.38, -57.07, -55.48, -55.35, -56.71, -57.46, -56.36, -55.02, -53.55, -56.64, -55.90, -56.09, -55.36, -57.02, -54.94, -56.60, -53.49, -55.75, -54.41, -53.96, -53.22, -54.14, -52.82, -51.62, -50.12, -47.98, -46.01, -43.96, -38.81, -36.28, -41.04, -44.79, -48.92, -50.16, -48.39, -48.32, -52.57, -52.91, -52.81, -54.65, -54.19, -54.37, -53.46, -55.27, -52.79, -54.63, -56.17, -54.91, -54.92, -56.07, -56.74, -56.33, -56.56, -56.91, -56.03, -56.98, -56.36, -57.31, -55.74, -52.94, -54.51, -55.44, -54.36, -54.73, -55.46, -54.18, -54.14, -53.38, -51.49, -50.90, -53.51, -56.45, -55.40, -56.29, -54.84, -53.77, -56.36, -55.46, -56.61, -57.67, -57.10, -55.22, -56.50, -53.90, -54.94, -57.93, -55.11, -56.85, -56.36, -56.44, -57.07, -57.53, -56.51, -56.91, -57.64, -57.09, -56.98, -57.87, -55.88, -56.61, -56.64, -55.90, -55.66, -55.32, -56.98, -55.90, -57.87, -57.38, -55.55, -56.98, -55.19, -56.90, -56.35, -56.67, -57.12, -57.11, -56.89, -56.91, -57.00, -57.15, -56.12, -56.40, -56.54, -56.59, -55.14, -56.33, -56.71, -54.52, -56.69, -56.73, -54.40, -51.07, -53.04, -56.23, -55.48, -55.97, -57.28, -54.95, -55.29, -56.45, -56.13, -55.23, -54.53, -55.58, -54.35, -50.25, -49.55, -50.56, -53.81, -54.84, -54.49, -54.95, -55.89, -56.54, -55.05, -57.83, -56.50, -56.53, -56.56, -55.06, -57.76, -54.62, -55.36, -56.23, -53.26, -54.34, -57.70, -55.64, -56.92, -55.90, -56.35, -54.64, -54.49, -54.67, -56.17, -53.40, -52.41, -54.12, -52.08, -51.82, -49.43, -46.75, -42.30, -37.95, -44.41, -46.39, -50.86, -52.30, -51.16, -52.38, -51.24, -55.11, -53.78, -57.09, -55.90, -55.60, -55.54, -54.14, -54.83, -54.29, -56.23, -52.36, -53.54, -54.77, -52.04, -51.19, -55.42, -55.99, -55.47, -53.72, -55.68, -56.49, -56.04, -55.10, -56.13, -54.13, -56.62, -54.94, -56.64, -55.27, -55.18, -54.59, -55.56, -55.07, -56.98, -57.93, -56.10, -57.02, -55.77, -53.94, -54.86, -52.68, -51.01, -46.34, -41.48, -50.56, -53.46, -54.49, -55.08, -56.12, -54.31, -56.34, -55.34, -54.44, -56.26, -56.76, -54.77, -56.11, -54.95, -54.70, -56.95, -58.14, -54.01, -56.63, -53.59, -57.90, -56.53, -54.17, -55.47, -55.41, -55.85, -57.10, -54.53, -55.89, -55.67, -54.37, -55.55, -55.39, -56.10, -56.44, -56.89, -57.23, -55.92, -55.92, -56.44, -57.03, -55.84, -55.10, -54.04, -55.80, -56.81, -55.58, -54.19, -54.78, -55.28, -52.50, -55.47, -55.88, -57.01, -55.40, -56.44, -53.96, -57.03, -57.34, -56.08, -55.87, -56.63, -55.85, -54.51, -53.78, -57.23, -55.67, -55.31, -56.74, -57.02, -57.38, -55.01, -55.37, -55.57, -55.48, -56.72, -55.96, -57.33, -56.41, -52.37, -56.16, -55.45, -55.45, -55.93, -54.83, -55.50, -57.18, -55.78, -56.77, -55.84, -55.94, -54.88, -56.62, -56.06, -55.99, -51.19, -56.20, -56.11, -55.41, -53.97, -52.58, -48.12, -52.32, -53.34, -53.46, -53.22, -51.90, -50.02, -48.15, -47.82, -46.80, -54.56, -55.53, -54.03, -49.77, -43.78, -41.47, -41.74, -44.08, -53.95, -52.40, -55.35, -55.75, -56.29, -55.40, -56.36, -55.00, -55.86, -55.92, -56.95, -55.02, -55.09, -55.18, -56.46, -57.27, -55.81, -55.89, -56.00, -55.56, -55.14, -57.17, -57.65, -55.36, -55.83, -55.59, -56.78, -57.53, -56.43, -57.05, -56.52, -55.61, -56.56, -52.60, -56.03, -54.96, -56.74, -56.26, -56.88, -56.17, -57.03, -56.37, -56.21, -55.08, -56.78, -54.94, -55.58, -54.61, -57.17, -56.72, -55.60, -55.88, -55.20, -56.01, -54.66, -56.01, -54.83, -55.90, -55.30, -56.06, -56.06, -56.00, -55.47, -55.31, -56.03, -55.96, -55.51, -53.18, -55.40, -56.48, -56.56, -55.64, -53.50, -54.85, -51.05, -51.59, -55.85, -53.66, -52.46, -51.68, -50.42, -51.17, -54.59, -54.20, -54.85, -53.38, -55.96, -56.65, -56.78, -56.78 +2018-12-30, 14:35:46, 132000000, 132200000, 97.66, 4074, -54.53, -55.37, -54.20, -55.87, -56.42, -55.09, -55.43, -56.11, -55.88, -55.39, -55.15, -56.73, -53.75, -55.15, -56.52, -55.55, -56.27, -54.96, -56.15, -54.93, -55.49, -55.22, -56.73, -55.90, -56.56, -56.49, -57.42, -55.28, -56.29, -53.44, -54.82, -52.86, -55.75, -56.67, -53.18, -55.08, -54.36, -56.43, -55.58, -55.10, -55.24, -53.29, -54.52, -55.27, -55.19, -52.72, -51.53, -51.66, -54.60, -55.47, -55.34, -56.05, -53.43, -53.55, -54.76, -55.74, -55.49, -55.71, -56.23, -54.97, -54.97, -53.70, -47.82, -56.16, -56.52, -56.35, -55.24, -55.66, -55.41, -57.02, -55.09, -55.49, -55.13, -55.66, -55.82, -53.79, -54.87, -55.63, -55.13, -56.93, -55.95, -55.96, -52.33, -54.26, -53.95, -55.67, -56.89, -54.53, -55.69, -56.44, -54.88, -56.19, -54.95, -55.97, -55.68, -55.05, -54.18, -53.93, -53.96, -53.96, -52.79, -55.58, -53.30, -55.70, -55.91, -54.73, -55.77, -55.71, -55.66, -52.86, -55.57, -55.92, -54.65, -55.25, -55.00, -55.04, -54.46, -55.81, -55.09, -56.52, -57.18, -53.64, -54.52, -56.63, -54.98, -53.44, -56.18, -55.11, -54.76, -53.85, -48.50, -52.43, -55.70, -56.72, -56.14, -55.98, -55.81, -54.80, -56.04, -55.21, -56.31, -54.92, -55.71, -54.58, -56.52, -55.72, -53.32, -55.80, -56.11, -52.04, -54.60, -56.07, -54.99, -56.95, -56.83, -56.90, -55.80, -57.08, -56.16, -55.77, -55.53, -55.54, -54.81, -56.28, -57.31, -55.38, -56.27, -55.24, -55.56, -56.23, -55.99, -55.07, -56.35, -56.24, -55.93, -55.65, -56.50, -56.37, -56.62, -55.62, -56.16, -56.43, -55.38, -55.08, -54.82, -54.53, -54.53, -55.40, -55.76, -56.87, -56.62, -54.99, -54.04, -52.21, -52.41, -54.91, -55.60, -55.92, -55.34, -56.95, -55.93, -56.51, -56.35, -55.18, -57.33, -53.34, -55.32, -54.21, -54.91, -56.01, -55.32, -53.98, -55.09, -55.45, -54.95, -54.53, -51.75, -54.97, -54.83, -55.36, -56.03, -55.28, -54.78, -56.09, -55.44, -54.56, -55.35, -55.71, -55.67, -55.02, -55.38, -57.57, -56.02, -52.44, -53.81, -54.02, -50.81, -51.29, -49.48, -45.36, -47.21, -46.21, -46.11, -45.95, -44.04, -43.48, -44.28, -42.17, -43.23, -42.31, -42.56, -42.69, -41.57, -43.22, -43.21, -42.10, -43.72, -44.79, -43.29, -44.69, -44.91, -44.37, -47.16, -46.69, -46.22, -45.44, -50.28, -48.40, -53.46, -54.19, -53.53, -51.91, -54.30, -52.67, -53.65, -54.75, -54.39, -55.75, -55.82, -55.27, -53.62, -56.60, -55.44, -55.96, -55.71, -55.63, -55.04, -55.02, -55.82, -56.20, -56.49, -56.49, -55.12, -55.25, -55.56, -55.38, -56.00, -54.69, -56.29, -55.21, -54.48, -55.15, -54.10, -53.37, -50.95, -47.30, -48.55, -46.91, -48.38, -48.80, -49.04, -46.88, -46.30, -45.64, -46.37, -44.17, -45.55, -47.35, -46.74, -47.48, -46.39, -46.33, -46.42, -47.55, -45.46, -44.36, -44.53, -46.45, -50.05, -47.21, -50.38, -49.12, -50.55, -50.11, -49.46, -47.24, -48.34, -47.72, -46.21, -46.95, -45.91, -46.29, -45.13, -44.68, -43.72, -44.11, -43.34, -41.98, -41.74, -41.77, -42.71, -43.29, -42.49, -43.49, -44.89, -42.01, -44.05, -45.06, -45.64, -46.38, -46.45, -45.85, -46.28, -47.23, -48.17, -48.39, -47.76, -47.06, -48.57, -46.02, -44.99, -46.08, -43.31, -45.70, -44.63, -44.25, -44.16, -43.41, -46.16, -46.09, -45.43, -45.43, -45.69, -46.21, -45.29, -44.83, -47.82, -48.48, -48.91, -41.74, -45.40, -44.57, -45.78, -44.89, -46.47, -46.80, -47.33, -46.63, -45.57, -47.52, -45.75, -44.49, -47.82, -48.93, -51.76, -52.98, -52.55, -53.00, -55.20, -56.27, -52.72, -56.15, -56.00, -56.55, -56.78, -56.22, -56.69, -55.12, -55.01, -53.75, -55.49, -54.50, -50.17, -54.30, -55.84, -57.00, -56.43, -55.92, -56.14, -54.60, -55.44, -50.55, -55.80, -54.12, -55.31, -55.66, -55.23, -55.84, -54.22, -54.52, -55.48, -55.17, -56.39, -55.35, -55.05, -55.18, -55.33, -54.15, -53.90, -54.03, -52.77, -52.35, -51.27, -52.60, -48.88, -44.17, -38.44, -42.89, -43.84, -49.79, -49.93, -52.35, -53.42, -52.74, -53.70, -55.47, -55.12, -54.75, -55.10, -54.04, -54.73, -55.12, -55.44, -56.83, -56.07, -56.81, -55.27, -55.01, -55.66, -56.53, -55.13, -56.05, -54.14, -52.15, -47.80, -49.08, -53.85, -49.10, -49.33, -48.48, -48.52, -48.13, -47.97, -45.76, -46.63, -45.63, -44.14, -45.15, -44.13, -43.94, -44.38, -44.13, -44.14, -44.09, -45.23, -43.94, -42.10, -42.73, -46.26, -45.27, -46.84, -46.51, -47.43, -47.85, -47.56, -48.95, -51.26, -53.32, -53.55, -56.95, -55.45, -55.91, -54.88, -53.31, -54.41, -55.76, -55.33, -56.07, -55.81, -56.00, -54.26, -54.20, -55.37, -55.18, -56.08, -56.20, -57.55, -55.38, -54.14, -55.79, -57.50, -56.66, -54.46, -56.52, -56.46, -55.00, -55.07, -55.87, -55.44, -56.32, -56.05, -56.70, -56.62, -56.73, -53.66, -56.33, -55.60, -56.00, -54.36, -50.03, -55.13, -54.44, -54.17, -53.37, -56.80, -55.79, -55.66, -55.06, -55.69, -57.76, -56.05, -55.24, -56.88, -56.06, -57.10, -56.92, -55.12, -56.17, -55.97, -55.85, -55.17, -56.74, -56.52, -56.55, -56.16, -56.72, -55.65, -54.98, -56.24, -55.30, -55.76, -55.34, -55.44, -55.70, -56.71, -56.13, -56.69, -56.45, -56.18, -56.31, -55.82, -57.12, -56.38, -56.25, -56.18, -54.38, -56.45, -56.76, -55.20, -56.42, -54.59, -55.60, -55.49, -56.21, -54.99, -56.14, -56.38, -56.12, -54.52, -55.80, -56.02, -55.98, -54.59, -56.93, -55.78, -55.26, -54.79, -55.94, -56.00, -56.94, -57.52, -57.42, -54.75, -56.54, -55.91, -56.07, -57.35, -56.62, -55.60, -56.66, -57.64, -57.62, -56.83, -56.67, -54.91, -56.16, -57.17, -57.17, -57.08, -56.91, -56.27, -55.55, -55.73, -57.20, -54.61, -54.17, -56.43, -54.98, -56.63, -56.94, -54.13, -53.33, -54.53, -55.96, -56.21, -55.25, -55.75, -54.91, -55.49, -56.11, -55.83, -56.60, -54.11, -55.94, -56.65, -57.79, -55.86, -58.19, -57.55, -55.78, -56.02, -56.09, -57.46, -55.92, -56.22, -54.93, -55.80, -55.65, -55.87, -56.32, -56.10, -56.48, -55.55, -54.78, -55.22, -54.40, -56.27, -55.92, -55.85, -55.00, -56.58, -56.07, -55.13, -55.37, -54.96, -56.68, -57.24, -55.41, -56.08, -54.77, -56.22, -55.75, -54.00, -56.93, -55.80, -55.59, -55.10, -56.19, -55.63, -55.97, -56.96, -55.15, -56.90, -54.68, -56.07, -55.31, -56.65, -56.17, -56.79, -56.14, -56.73, -55.43, -57.32, -56.41, -55.08, -56.15, -55.11, -56.50, -56.65, -54.81, -55.70, -55.48, -55.72, -55.21, -51.10, -54.59, -55.45, -56.31, -54.89, -55.81, -54.02, -54.28, -55.30, -54.56, -55.79, -54.66, -54.88, -55.03, -56.48, -52.66, -55.51, -52.34, -49.25, -52.89, -50.81, -49.53, -44.60, -47.31, -50.25, -46.49, -42.06, -39.06, -45.76, -49.90, -51.55, -53.44, -52.60, -50.98, -51.97, -46.77, -49.68, -55.17, -55.87, -55.56, -56.47, -54.71, -56.67, -56.07, -53.26, -53.95, -54.05, -52.86, -53.00, -54.82, -55.54, -56.68, -55.00, -56.26, -56.82, -56.82, -56.22, -56.22, -54.76, -55.53, -55.25, -54.05, -56.02, -55.02, -54.91, -56.77, -55.41, -55.28, -53.64, -51.99, -54.06, -54.89, -55.97, -57.05, -54.53, -56.12, -55.50, -55.29, -56.20, -55.51, -54.46, -55.89, -54.34, -55.44, -55.20, -55.95, -55.04, -55.89, -55.71, -55.22, -56.23, -55.35, -52.94, -52.58, -53.87, -55.51, -55.21, -56.29, -56.26, -56.96, -57.40, -56.46, -54.93, -56.56, -57.39, -55.86, -56.37, -55.47, -55.24, -55.85, -56.93, -56.22, -57.51, -55.14, -55.56, -56.09, -57.23, -56.22, -55.68, -55.50, -56.10, -55.77, -56.27, -57.22, -56.19, -56.75, -55.94, -55.72, -55.34, -56.61, -56.50, -56.04, -56.93, -55.84, -57.22, -55.76, -56.29, -56.25, -53.13, -53.78, -54.89, -54.09, -55.43, -56.72, -56.21, -56.38, -56.31, -54.01, -55.67, -56.80, -55.61, -56.27, -55.60, -56.01, -56.87, -55.96, -56.29, -55.71, -55.54, -57.01, -56.93, -56.34, -55.88, -56.65, -54.78, -57.21, -57.45, -56.53, -56.85, -56.79, -55.22, -56.46, -56.54, -56.27, -57.02, -57.99, -57.03, -56.11, -55.03, -56.87, -56.72, -56.46, -56.22, -56.87, -57.02, -54.71, -55.05, -56.06, -56.58, -56.20, -55.76, -53.78, -54.09, -56.47, -57.41, -57.76, -55.85, -54.05, -56.63, -56.56, -57.95, -57.27, -56.85, -56.17, -54.14, -55.72, -56.52, -57.40, -56.12, -57.49, -56.54, -56.60, -57.20, -56.74, -54.21, -55.91, -55.66, -54.88, -57.22, -57.02, -56.93, -57.01, -55.89, -57.88, -55.07, -57.61, -55.88, -57.76, -55.61, -57.24, -57.83, -56.32, -58.32, -57.19, -55.81, -57.16, -57.13, -56.62, -57.28, -56.87, -57.62, -56.87, -55.66, -56.10, -57.71, -56.67, -56.83, -58.14, -56.27, -57.84, -56.75, -56.58, -56.26, -56.65, -56.86, -54.86, -56.43, -57.06, -55.05, -55.95, -57.56, -56.74, -58.05, -57.39, -56.91, -56.84, -56.47, -57.22, -55.83, -56.24, -56.42, -57.65, -56.27, -57.64, -56.88, -57.17, -56.29, -56.65, -57.27, -56.00, -56.75, -56.75, -55.94, -56.79, -57.31, -56.43, -56.86, -57.19, -56.53, -55.66, -55.82, -55.56, -57.77, -57.55, -57.48, -57.54, -58.33, -57.53, -56.96, -55.37, -56.76, -56.29, -55.39, -56.91, -55.16, -57.16, -56.39, -56.19, -57.94, -55.90, -56.44, -57.65, -56.64, -56.16, -57.57, -57.39, -57.54, -57.66, -57.76, -55.74, -56.42, -56.78, -56.67, -56.76, -56.56, -56.40, -58.40, -54.95, -57.81, -56.47, -56.12, -56.69, -56.39, -56.77, -56.17, -56.25, -56.33, -58.02, -56.56, -57.12, -58.40, -57.37, -57.65, -58.12, -57.52, -56.31, -57.87, -57.08, -56.81, -57.56, -55.32, -56.19, -57.35, -56.73, -56.99, -54.97, -57.34, -55.50, -56.89, -55.56, -56.65, -57.22, -57.05, -55.57, -57.10, -56.26, -57.82, -56.64, -55.17, -55.79, -55.72, -56.42, -55.87, -56.74, -55.02, -55.24, -56.17, -56.64, -56.40, -55.35, -56.45, -56.89, -57.68, -56.85, -53.23, -51.20, -47.59, -45.90, -50.33, -53.81, -56.30, -56.97, -56.27, -57.18, -57.22, -57.87, -55.83, -56.95, -57.22, -57.33, -57.46, -58.43, -56.99, -57.82, -57.26, -55.79, -55.91, -57.34, -57.15, -56.68, -57.91, -56.40, -57.76, -57.05, -57.59, -56.90, -56.19, -56.08, -56.87, -56.96, -57.72, -57.89, -57.29, -56.70, -57.20, -57.21, -57.74, -55.45, -56.97, -54.55, -54.26, -55.92, -57.03, -57.38, -56.75, -57.35, -57.45, -57.19, -57.24, -56.67, -57.69, -57.19, -56.48, -56.87, -56.28, -57.57, -57.45, -58.18, -57.03, -55.97, -58.77, -57.90, -58.10, -56.07, -56.81, -57.21, -56.70, -56.49, -57.03, -55.36, -55.59, -54.10, -53.78, -55.47, -53.92, -57.28, -55.40, -56.42, -55.91, -55.78, -55.56, -55.83, -52.36, -53.50, -53.15, -56.04, -53.11, -57.25, -55.29, -55.80, -56.86, -55.76, -55.71, -55.28, -56.13, -56.88, -56.90, -58.54, -56.79, -56.49, -58.12, -56.89, -58.55, -56.87, -56.85, -56.68, -56.81, -57.39, -56.58, -56.99, -57.61, -57.22, -57.40, -56.78, -56.83, -58.06, -55.71, -56.90, -55.75, -56.09, -57.67, -57.02, -57.84, -56.82, -57.41, -56.46, -57.94, -56.03, -58.34, -56.26, -57.84, -57.68, -56.79, -55.44, -56.62, -58.80, -57.20, -57.92, -57.80, -57.65, -58.57, -56.84, -57.54, -57.29, -56.11, -56.31, -56.08, -57.55, -56.45, -57.58, -56.68, -57.74, -58.34, -57.26, -57.05, -58.76, -56.53, -53.62, -55.72, -55.14, -55.34, -54.82, -54.86, -57.12, -56.51, -53.48, -48.71, -49.22, -47.09, -51.86, -53.25, -52.81, -54.43, -52.14, -55.33, -57.52, -57.41, -56.11, -55.72, -56.58, -57.08, -54.85, -58.10, -56.18, -57.86, -55.56, -56.81, -57.05, -56.98, -58.77, -57.15, -56.56, -57.69, -58.23, -55.01, -57.39, -56.32, -56.67, -57.78, -52.57, -52.91, -56.00, -54.89, -56.06, -53.31, -51.44, -50.74, -50.13, -52.43, -53.04, -55.07, -54.57, -55.48, -56.73, -55.86, -57.84, -58.32, -58.18, -56.55, -55.97, -57.45, -57.75, -55.88, -56.01, -57.17, -55.48, -56.81, -55.88, -55.94, -57.32, -56.55, -55.81, -56.51, -56.88, -58.25, -56.89, -54.76, -56.80, -56.90, -56.27, -57.84, -57.14, -56.78, -57.03, -55.95, -54.77, -57.06, -57.84, -55.43, -56.38, -57.31, -54.65, -54.91, -56.69, -56.26, -56.06, -56.70, -56.64, -52.87, -51.28, -53.91, -53.51, -55.09, -54.42, -54.01, -55.87, -53.48, -53.46, -54.56, -53.78, -56.09, -55.43, -55.83, -57.13, -55.86, -55.40, -56.33, -56.85, -56.25, -55.85, -56.71, -58.07, -55.43, -58.25, -56.64, -56.33, -55.82, -54.97, -56.08, -54.77, -54.63, -55.25, -56.57, -55.26, -54.94, -55.90, -57.52, -56.73, -57.10, -56.08, -57.27, -57.00, -55.66, -55.82, -55.98, -56.00, -56.43, -56.81, -56.64, -56.84, -57.28, -56.53, -55.35, -56.61, -57.55, -56.64, -56.99, -55.75, -57.22, -55.95, -55.71, -55.52, -56.75, -57.12, -57.51, -54.75, -55.34, -57.20, -56.73, -57.06, -54.39, -55.52, -57.07, -57.18, -56.08, -54.55, -57.89, -57.26, -55.54, -56.85, -55.35, -54.83, -54.73, -56.84, -53.99, -54.41, -55.97, -53.26, -49.74, -50.16, -45.68, -41.25, -42.03, -49.13, -52.06, -46.52, -51.80, -54.23, -53.44, -54.00, -51.58, -51.05, -48.38, -48.60, -47.87, -45.24, -46.08, -45.11, -44.01, -44.00, -38.48, -34.19, -35.67, -36.79, -40.06, -42.39, -48.98, -47.50, -46.58, -51.67, -52.88, -53.69, -52.24, -54.49, -54.67, -54.66, -53.95, -56.13, -54.16, -56.29, -54.92, -55.69, -56.08, -53.49, -52.72, -55.45, -55.11, -57.84, -55.74, -56.98, -54.95, -54.63, -56.51, -56.44, -56.12, -55.37, -55.47, -53.98, -51.53, -56.65, -53.54, -55.48, -55.23, -53.72, -54.97, -56.98, -55.54, -55.85, -56.25, -55.54, -55.31, -55.08, -56.58, -56.93, -55.64, -56.08, -55.65, -57.64, -54.67, -57.23, -57.14, -56.18, -55.57, -55.55, -56.40, -55.66, -55.85, -54.07, -55.86, -54.14, -53.65, -53.71, -57.07, -56.91, -55.97, -55.35, -56.27, -56.59, -56.50, -56.15, -57.25, -56.79, -56.27, -57.15, -54.40, -55.97, -56.55, -56.64, -56.52, -56.61, -57.22, -55.67, -55.56, -56.95, -54.75, -57.31, -56.83, -54.68, -56.75, -56.36, -56.43, -56.56, -55.76, -53.30, -54.97, -54.82, -55.45, -55.01, -54.81, -56.12, -57.06, -55.95, -53.91, -54.92, -55.84, -56.03, -55.18, -55.34, -52.22, -54.57, -54.27, -54.44, -52.47, -52.43, -51.29, -49.92, -47.93, -42.85, -41.46, -36.00, -33.81, -40.52, -44.24, -44.21, -47.71, -47.62, -50.97, -51.50, -54.42, -52.78, -54.47, -51.94, -54.63, -54.02, -55.50, -56.70, -55.13, -56.74, -55.50, -56.24, -55.79, -56.63, -55.51, -54.71, -54.92, -51.32, -49.10, -53.26, -54.49, -55.62, -55.81, -55.85, -56.58, -54.36, -56.34, -53.61, -53.50, -55.46, -54.41, -55.24, -51.82, -54.56, -56.09, -56.37, -56.00, -55.76, -54.43, -56.60, -56.68, -56.12, -56.52, -55.92, -55.48, -55.25, -54.39, -57.29, -55.97, -54.97, -56.58, -57.84, -56.93, -56.97, -55.69, -57.11, -56.92, -56.65, -55.78, -56.82, -55.85, -54.60, -57.11, -55.73, -56.02, -56.48, -55.23, -55.46, -56.06, -57.26, -56.49, -55.75, -54.74, -56.48, -55.66, -57.16, -56.24, -56.24, -56.10, -57.85, -56.77, -55.52, -56.51, -56.92, -56.31, -56.60, -55.71, -55.29, -54.95, -55.03, -55.42, -55.16, -56.10, -54.42, -51.42, -53.86, -55.22, -56.68, -56.69, -55.70, -55.61, -56.36, -54.46, -56.42, -56.11, -55.43, -54.53, -56.09, -55.85, -53.18, -55.41, -55.66, -55.72, -53.79, -56.05, -55.69, -55.87, -56.02, -56.01, -55.50, -54.23, -55.42, -55.94, -54.92, -53.50, -55.13, -55.37, -55.65, -56.16, -55.53, -53.85, -57.03, -54.26, -54.36, -55.15, -54.64, -55.09, -55.16, -54.25, -50.87, -52.39, -51.33, -48.11, -47.04, -44.74, -37.72, -34.58, -38.41, -46.23, -48.91, -48.00, -51.92, -52.91, -52.60, -53.08, -54.91, -52.27, -52.36, -53.54, -56.51, -56.05, -54.93, -56.40, -55.59, -53.57, -54.95, -55.54, -55.07, -53.60, -55.73, -57.02, -55.21, -54.98, -53.77, -54.49, -54.17, -54.79, -54.72, -53.37, -53.84, -54.91, -56.06, -54.68, -54.42, -54.81, -55.09, -53.88, -54.95, -53.68, -56.81, -55.13, -54.79, -55.72, -54.60, -54.03, -51.08, -47.90, -41.15, -49.74, -52.36, -55.12, -54.63, -55.89, -55.34, -56.42, -55.53, -56.28, -53.30, -54.72, -56.65, -54.88, -55.48, -57.14, -56.10, -55.55, -56.38, -55.09, -56.80, -56.50, -54.91, -55.53, -56.03, -57.26, -55.18, -55.61, -56.13, -56.46, -55.71, -54.49, -55.12, -54.98, -56.04, -54.30, -55.18, -56.18, -56.67, -57.16, -55.33, -55.77, -55.50, -54.43, -56.07, -53.77, -54.87, -55.83, -54.31, -54.81, -53.60, -50.27, -53.94, -55.45, -54.79, -56.12, -56.93, -54.09, -53.38, -55.34, -56.54, -55.97, -55.18, -54.71, -54.93, -56.31, -56.00, -56.07, -56.99, -54.61, -54.66, -56.51, -56.58, -56.41, -55.66, -55.22, -53.67, -52.85, -57.20, -55.61, -56.63, -55.29, -55.65, -55.87, -55.41, -55.46, -54.51, -55.69, -55.86, -55.02, -55.57, -55.08, -54.23, -55.99, -56.13, -53.80, -54.50, -56.34, -53.14, -55.85, -55.65, -54.61, -50.11, -53.01, -51.17, -51.27, -53.80, -52.41, -53.68, -53.01, -52.55, -53.55, -53.67, -50.12, -55.21, -55.44, -48.06, -46.64, -44.11, -44.45, -47.67, -52.29, -53.95, -55.79, -56.10, -55.23, -56.06, -56.46, -55.76, -55.26, -56.20, -54.85, -54.61, -54.45, -56.00, -55.76, -55.97, -56.80, -56.29, -54.76, -55.29, -56.60, -56.10, -57.09, -55.49, -55.05, -56.08, -56.00, -55.80, -56.49, -56.37, -55.56, -56.00, -51.94, -54.83, -55.90, -55.04, -56.11, -56.75, -55.28, -56.22, -54.33, -55.54, -54.58, -55.50, -55.15, -56.30, -54.55, -55.89, -55.74, -55.73, -53.84, -54.40, -56.11, -55.07, -54.77, -55.31, -52.94, -55.01, -54.89, -54.66, -55.44, -56.47, -55.03, -54.97, -54.15, -56.12, -55.99, -53.45, -55.23, -53.90, -54.89, -56.49, -56.09, -55.45, -54.88, -54.10, -55.65, -52.63, -54.80, -53.69, -55.96, -53.79, -55.57, -54.45, -53.92, -56.26, -56.80, -56.86, -56.86 +2018-12-30, 14:35:49, 132000000, 132200000, 97.66, 4088, -53.17, -56.61, -55.94, -55.50, -56.59, -56.40, -56.76, -55.84, -56.80, -53.85, -55.51, -56.11, -55.40, -54.41, -53.71, -56.89, -57.12, -54.85, -57.22, -56.14, -53.80, -55.38, -56.12, -55.68, -54.28, -55.64, -54.86, -55.72, -57.10, -55.68, -56.13, -55.54, -54.85, -55.93, -55.58, -56.25, -56.38, -55.60, -57.47, -53.21, -55.02, -55.71, -54.77, -53.56, -54.33, -54.06, -50.50, -47.41, -51.54, -52.68, -52.79, -54.40, -53.95, -54.89, -54.84, -55.33, -56.38, -56.62, -54.96, -55.93, -55.40, -51.36, -48.29, -54.79, -57.16, -55.75, -55.47, -57.31, -54.89, -55.85, -54.24, -55.24, -55.73, -56.42, -54.53, -57.31, -55.49, -55.99, -56.86, -55.99, -56.13, -57.42, -56.67, -53.53, -54.26, -56.44, -56.43, -56.67, -55.92, -56.62, -57.20, -54.07, -55.47, -56.55, -55.57, -56.17, -56.00, -57.33, -55.94, -55.60, -55.05, -55.96, -57.28, -56.39, -56.47, -55.46, -55.45, -56.93, -52.95, -56.31, -57.05, -55.79, -57.40, -56.66, -55.20, -57.88, -56.62, -56.14, -55.36, -55.58, -56.12, -57.18, -55.20, -53.82, -55.48, -54.92, -55.87, -55.91, -54.98, -54.42, -43.43, -54.73, -56.21, -55.91, -56.72, -55.38, -56.49, -55.30, -53.77, -55.74, -56.55, -55.69, -56.71, -55.85, -56.70, -52.90, -56.34, -53.98, -55.65, -53.87, -54.44, -54.63, -55.17, -56.83, -55.78, -56.12, -55.78, -56.03, -55.22, -56.56, -56.63, -55.52, -56.67, -54.09, -55.24, -55.57, -53.18, -55.49, -55.13, -55.16, -57.12, -56.06, -54.86, -56.59, -57.29, -56.25, -56.07, -56.38, -57.08, -57.11, -56.49, -56.23, -54.81, -55.92, -55.54, -56.45, -56.63, -56.67, -57.42, -55.88, -54.24, -56.31, -55.33, -53.38, -53.84, -55.85, -53.50, -55.89, -56.38, -56.46, -55.24, -56.29, -56.53, -54.82, -55.15, -56.99, -54.45, -57.19, -55.55, -56.39, -56.42, -55.94, -54.36, -57.69, -55.23, -54.66, -54.70, -53.97, -55.57, -54.46, -53.57, -55.50, -55.07, -55.39, -54.78, -53.96, -55.39, -57.05, -55.22, -55.15, -54.12, -54.57, -55.72, -53.92, -54.91, -52.60, -51.31, -48.39, -47.90, -45.74, -42.57, -43.28, -43.67, -42.50, -43.38, -41.80, -41.91, -40.66, -41.66, -42.23, -41.40, -41.21, -39.39, -41.55, -40.90, -41.22, -41.49, -40.71, -41.65, -43.17, -43.21, -43.63, -45.60, -43.73, -46.23, -46.83, -49.34, -51.16, -50.63, -52.86, -53.25, -50.57, -53.26, -53.29, -54.31, -55.28, -55.30, -53.34, -54.69, -55.88, -56.07, -53.51, -54.79, -57.47, -54.97, -56.65, -55.39, -54.12, -54.91, -55.59, -56.24, -55.99, -56.37, -55.76, -56.54, -54.91, -55.13, -55.66, -56.21, -55.27, -56.50, -54.55, -54.02, -50.72, -49.31, -45.67, -46.14, -43.95, -44.67, -44.08, -45.56, -43.51, -44.15, -42.04, -41.93, -42.89, -44.76, -46.03, -46.73, -44.93, -45.26, -45.29, -47.45, -47.52, -43.00, -45.64, -42.90, -44.53, -43.21, -44.28, -42.18, -44.58, -44.11, -45.54, -45.28, -47.20, -46.27, -45.36, -45.53, -46.81, -44.90, -46.18, -46.26, -45.31, -45.49, -44.65, -44.63, -41.66, -45.76, -46.24, -45.84, -46.24, -48.68, -47.47, -50.14, -50.21, -49.28, -49.86, -49.46, -47.22, -46.70, -45.23, -43.97, -44.77, -45.44, -45.29, -46.19, -45.39, -43.82, -45.84, -45.23, -45.44, -46.54, -45.04, -45.52, -46.50, -47.92, -47.65, -47.18, -47.08, -46.51, -48.72, -47.66, -47.27, -46.12, -46.71, -46.91, -44.10, -45.69, -45.75, -44.73, -44.45, -44.57, -44.22, -44.40, -44.59, -46.06, -44.43, -44.11, -45.29, -45.77, -46.56, -46.44, -47.02, -49.24, -52.57, -52.34, -52.72, -55.25, -55.90, -56.16, -55.20, -54.85, -53.88, -56.00, -55.88, -55.62, -55.77, -56.77, -55.67, -55.60, -54.80, -53.00, -53.02, -54.40, -55.87, -53.41, -55.88, -54.80, -54.56, -55.20, -55.36, -54.48, -56.27, -56.12, -56.99, -56.66, -53.67, -56.24, -56.36, -56.50, -55.01, -54.08, -56.63, -53.60, -51.77, -54.11, -55.51, -52.38, -55.15, -53.89, -54.01, -50.81, -48.50, -48.04, -42.36, -38.38, -41.79, -42.64, -47.82, -50.37, -51.36, -52.82, -52.71, -51.98, -55.53, -54.95, -53.33, -53.50, -53.66, -53.51, -56.02, -55.93, -56.56, -54.91, -56.50, -55.57, -54.57, -56.28, -53.11, -54.08, -56.48, -54.94, -54.44, -49.67, -50.25, -52.31, -50.47, -50.40, -48.75, -47.62, -46.65, -45.99, -44.01, -43.26, -43.83, -43.76, -42.03, -42.45, -41.25, -41.55, -42.25, -42.58, -41.42, -39.53, -41.39, -39.99, -42.44, -40.74, -43.80, -43.36, -44.86, -43.26, -44.59, -46.71, -48.03, -50.53, -50.84, -53.30, -54.26, -55.00, -55.12, -55.11, -56.38, -56.52, -56.13, -55.28, -56.72, -55.49, -56.23, -54.89, -55.81, -55.09, -56.57, -55.76, -56.76, -57.37, -54.89, -56.07, -54.20, -56.53, -55.57, -56.56, -55.05, -53.95, -55.62, -56.52, -55.64, -56.07, -57.42, -56.23, -56.49, -55.50, -54.87, -56.69, -55.78, -57.15, -56.57, -56.99, -54.37, -55.11, -54.89, -54.50, -55.59, -56.33, -57.08, -56.10, -56.00, -55.59, -57.40, -57.06, -55.23, -55.93, -56.08, -56.70, -55.65, -56.61, -57.81, -56.27, -57.06, -56.44, -56.12, -56.07, -53.67, -55.84, -55.18, -56.17, -55.70, -56.52, -57.30, -57.01, -55.87, -56.86, -56.79, -57.53, -57.25, -56.57, -56.05, -56.08, -55.02, -56.25, -55.91, -56.32, -56.45, -55.99, -55.64, -56.76, -55.35, -55.04, -57.15, -53.94, -56.52, -56.62, -56.43, -56.15, -55.75, -57.27, -55.92, -53.87, -56.52, -57.20, -55.79, -57.34, -55.60, -57.08, -56.45, -57.42, -55.84, -57.05, -54.61, -55.06, -56.95, -56.80, -57.22, -53.13, -57.73, -57.05, -56.78, -57.02, -57.78, -55.90, -57.83, -57.08, -55.13, -57.04, -55.08, -57.64, -56.23, -57.14, -56.28, -55.40, -55.13, -51.93, -49.54, -48.18, -53.65, -55.73, -55.45, -56.32, -56.77, -56.71, -54.79, -55.67, -56.92, -57.02, -58.10, -57.61, -57.65, -56.01, -57.46, -54.98, -56.52, -55.96, -57.49, -56.75, -56.47, -57.18, -56.67, -57.83, -56.41, -56.92, -55.50, -57.70, -57.10, -56.87, -57.09, -56.67, -55.70, -57.47, -54.40, -57.98, -56.75, -57.49, -55.57, -55.71, -53.74, -56.93, -55.51, -55.53, -56.97, -56.89, -57.14, -57.10, -57.84, -56.61, -57.06, -57.49, -57.04, -55.66, -55.01, -54.57, -57.04, -56.80, -55.68, -56.81, -55.46, -55.97, -55.65, -56.54, -56.80, -56.16, -55.40, -54.35, -55.26, -57.09, -54.50, -56.36, -56.31, -56.32, -56.63, -55.17, -56.44, -53.99, -55.68, -57.18, -55.97, -54.60, -54.59, -55.38, -56.67, -55.44, -54.87, -55.92, -55.13, -55.65, -54.17, -55.16, -53.36, -54.09, -54.92, -53.89, -54.27, -53.55, -54.57, -52.72, -52.13, -49.44, -51.34, -44.92, -45.01, -47.78, -45.92, -46.39, -46.88, -46.06, -44.57, -39.58, -35.14, -28.66, -30.11, -38.57, -36.90, -33.89, -35.41, -38.45, -43.50, -45.15, -49.25, -47.62, -50.13, -51.72, -50.85, -53.29, -54.32, -52.24, -53.66, -52.84, -54.56, -53.50, -53.82, -53.41, -51.61, -54.28, -54.45, -54.97, -55.27, -55.62, -54.83, -55.15, -56.14, -56.08, -54.47, -56.16, -55.36, -55.92, -55.00, -56.17, -54.87, -56.04, -56.32, -56.04, -55.56, -55.41, -56.25, -57.24, -56.54, -56.61, -56.83, -54.64, -56.62, -56.45, -55.34, -56.27, -55.56, -55.52, -56.25, -55.55, -55.67, -55.84, -56.71, -55.59, -55.25, -56.53, -56.98, -54.82, -54.33, -53.24, -53.47, -52.40, -54.27, -56.08, -56.43, -56.77, -55.51, -56.02, -57.44, -55.97, -56.44, -57.47, -56.03, -55.54, -57.75, -56.60, -56.83, -55.76, -57.97, -56.76, -57.24, -57.73, -57.33, -54.52, -56.50, -56.42, -56.67, -55.54, -56.91, -57.78, -56.62, -56.51, -55.49, -57.50, -54.97, -57.74, -57.85, -57.62, -54.86, -56.65, -55.06, -58.06, -56.93, -55.79, -54.57, -52.56, -53.65, -55.58, -56.31, -58.11, -56.63, -57.07, -57.38, -56.15, -55.50, -57.06, -56.59, -56.01, -58.36, -56.06, -56.33, -58.37, -57.04, -57.03, -56.94, -58.01, -55.93, -56.48, -56.83, -56.05, -55.74, -56.88, -57.30, -57.10, -55.24, -57.34, -58.28, -57.24, -56.74, -57.48, -55.70, -56.51, -54.14, -57.10, -57.80, -56.43, -56.62, -58.10, -57.12, -54.77, -55.65, -57.24, -56.87, -56.87, -57.58, -57.57, -57.38, -57.76, -56.64, -56.21, -58.15, -56.22, -56.72, -55.79, -56.05, -57.43, -55.64, -57.62, -56.28, -58.20, -57.74, -56.38, -57.17, -56.85, -57.44, -56.65, -57.74, -58.41, -56.83, -57.79, -56.79, -57.26, -55.99, -56.03, -54.87, -56.19, -57.26, -58.46, -55.78, -57.71, -57.33, -57.69, -57.09, -57.07, -58.32, -56.96, -57.49, -58.10, -57.36, -57.66, -57.63, -57.85, -56.03, -56.14, -54.35, -57.75, -56.06, -57.53, -55.50, -57.01, -58.53, -55.82, -56.39, -57.29, -57.90, -55.92, -55.53, -56.82, -56.79, -57.55, -58.02, -58.03, -56.35, -57.75, -57.08, -54.24, -57.03, -56.66, -56.15, -56.41, -57.65, -58.30, -56.76, -56.77, -58.27, -54.25, -56.86, -56.06, -57.37, -57.27, -56.96, -58.24, -57.40, -57.21, -55.80, -57.15, -56.20, -57.33, -57.33, -57.07, -56.41, -56.68, -58.08, -57.58, -55.81, -57.79, -58.03, -56.21, -58.23, -57.61, -56.43, -56.18, -55.16, -57.19, -58.20, -56.89, -57.39, -57.80, -57.30, -56.53, -57.35, -57.49, -57.52, -56.56, -57.73, -56.02, -57.20, -54.97, -55.63, -56.67, -55.76, -57.05, -57.22, -56.73, -57.38, -57.45, -57.99, -57.07, -56.25, -56.25, -55.60, -56.76, -57.29, -57.52, -58.09, -57.69, -56.04, -56.27, -58.51, -58.03, -57.95, -57.81, -58.09, -56.40, -55.74, -56.91, -58.34, -57.84, -57.27, -55.64, -58.69, -56.96, -56.55, -57.69, -56.68, -57.39, -57.40, -57.26, -56.64, -56.78, -54.91, -56.10, -57.59, -57.92, -55.51, -58.17, -58.30, -57.05, -58.06, -56.64, -57.65, -57.52, -57.77, -57.88, -56.33, -55.61, -56.18, -55.99, -53.63, -57.43, -56.57, -58.17, -57.60, -55.54, -57.64, -55.44, -56.61, -58.16, -57.02, -57.01, -56.93, -58.33, -57.06, -57.30, -56.66, -54.71, -57.66, -57.69, -58.45, -57.87, -57.18, -57.05, -55.84, -57.57, -57.58, -57.68, -58.70, -57.82, -57.23, -56.57, -57.57, -55.24, -57.91, -58.25, -57.47, -57.62, -57.88, -57.98, -55.49, -58.20, -56.23, -57.21, -55.92, -56.07, -56.07, -56.23, -57.44, -57.41, -57.37, -56.82, -57.07, -58.08, -57.00, -56.87, -57.87, -58.76, -56.77, -55.98, -56.48, -56.56, -56.67, -58.35, -55.41, -57.31, -56.60, -56.78, -54.81, -56.24, -57.74, -57.92, -57.40, -56.59, -58.39, -57.79, -56.01, -57.25, -56.37, -56.86, -55.64, -56.52, -56.50, -57.17, -57.48, -56.60, -57.12, -57.35, -55.60, -55.62, -56.69, -55.37, -57.53, -56.35, -56.87, -56.82, -56.62, -56.93, -55.87, -58.65, -54.73, -57.23, -57.91, -55.40, -56.82, -58.35, -57.68, -58.17, -57.61, -55.75, -56.59, -57.65, -55.71, -56.30, -57.09, -58.95, -57.33, -56.01, -56.23, -56.67, -56.70, -57.72, -57.20, -56.84, -56.19, -56.52, -56.86, -57.47, -57.50, -56.95, -56.92, -57.96, -56.84, -57.97, -57.29, -57.48, -58.69, -55.97, -56.26, -58.27, -58.85, -57.96, -57.47, -57.49, -56.47, -55.26, -57.71, -57.51, -58.70, -55.60, -57.01, -56.42, -57.38, -58.09, -55.44, -58.57, -58.09, -58.41, -57.89, -57.49, -57.90, -58.07, -57.74, -57.64, -58.55, -57.83, -57.11, -57.49, -58.50, -57.84, -57.35, -58.30, -58.73, -55.38, -57.92, -54.85, -57.39, -55.22, -57.73, -57.50, -57.87, -57.37, -58.17, -56.00, -56.64, -57.63, -57.83, -58.98, -56.96, -57.44, -57.23, -56.68, -55.89, -57.99, -56.60, -57.33, -57.24, -55.25, -56.51, -56.71, -57.31, -54.51, -57.56, -57.58, -57.39, -57.18, -57.30, -56.56, -57.13, -57.45, -57.04, -57.53, -57.73, -57.41, -55.12, -57.63, -55.66, -56.10, -58.00, -55.03, -57.10, -58.16, -56.95, -55.59, -51.86, -54.87, -53.16, -56.06, -56.59, -55.11, -57.36, -55.95, -56.30, -57.96, -56.05, -56.97, -56.63, -57.43, -57.20, -57.17, -57.26, -57.01, -58.12, -56.58, -58.51, -57.73, -56.99, -58.36, -58.18, -58.47, -56.72, -58.38, -57.10, -57.81, -55.06, -56.84, -56.44, -56.41, -56.06, -57.50, -56.10, -57.29, -56.54, -54.21, -55.89, -57.57, -57.62, -54.09, -54.97, -56.77, -56.02, -57.44, -56.91, -56.85, -57.87, -58.70, -56.51, -55.78, -56.16, -52.33, -54.73, -50.70, -54.94, -55.27, -54.63, -54.53, -54.44, -56.71, -56.02, -54.80, -54.85, -55.50, -56.12, -56.49, -56.75, -54.72, -56.49, -56.34, -58.66, -55.06, -57.05, -57.20, -56.72, -57.18, -57.20, -58.07, -57.14, -56.65, -55.06, -56.54, -55.58, -56.52, -54.45, -57.01, -57.14, -58.28, -56.76, -56.85, -56.72, -57.00, -56.66, -56.71, -57.69, -57.86, -55.27, -56.82, -54.84, -53.56, -55.38, -53.28, -52.15, -50.25, -50.61, -52.20, -52.52, -55.29, -56.80, -55.60, -54.39, -57.69, -56.59, -56.45, -56.79, -57.04, -57.46, -56.03, -56.75, -56.26, -57.22, -56.29, -55.03, -54.93, -56.84, -53.33, -54.32, -56.91, -57.12, -56.18, -56.32, -56.21, -52.96, -55.51, -54.67, -52.54, -53.10, -44.85, -39.20, -45.19, -45.27, -45.65, -42.82, -45.27, -42.46, -46.87, -51.32, -52.09, -50.15, -50.44, -51.91, -49.11, -46.62, -47.52, -48.14, -47.55, -47.42, -46.93, -46.95, -45.15, -40.54, -36.80, -35.63, -32.41, -36.30, -38.96, -42.42, -43.73, -49.13, -50.94, -50.62, -51.61, -53.87, -55.20, -52.27, -54.30, -55.51, -55.70, -55.60, -57.28, -56.02, -57.33, -54.87, -55.98, -54.35, -53.75, -55.61, -54.26, -54.85, -56.77, -56.59, -54.68, -54.83, -55.85, -55.96, -55.52, -55.43, -57.07, -54.89, -55.05, -53.64, -55.84, -54.90, -55.19, -55.51, -54.24, -56.30, -54.94, -57.11, -56.88, -56.00, -56.53, -54.94, -56.04, -56.38, -56.81, -55.94, -56.41, -55.09, -57.38, -57.52, -57.77, -56.28, -57.25, -56.76, -56.12, -55.72, -56.98, -56.16, -56.54, -55.00, -54.61, -53.84, -56.77, -55.91, -56.04, -56.14, -56.64, -55.33, -57.84, -56.66, -57.00, -57.96, -57.71, -57.14, -56.62, -58.02, -57.36, -56.84, -55.54, -57.66, -55.51, -55.62, -56.58, -57.16, -57.56, -57.19, -57.16, -56.48, -55.76, -56.34, -54.51, -56.74, -55.88, -57.63, -54.47, -54.72, -54.40, -54.89, -57.19, -57.24, -54.66, -56.36, -55.91, -56.43, -56.99, -54.90, -55.16, -54.16, -52.95, -54.62, -53.10, -53.52, -52.18, -50.82, -51.68, -49.98, -46.42, -45.07, -42.65, -34.98, -33.35, -39.14, -41.78, -43.08, -47.85, -49.89, -50.20, -49.22, -52.41, -51.24, -52.95, -51.93, -53.55, -55.01, -53.67, -56.53, -53.94, -54.61, -56.34, -52.51, -55.48, -55.86, -57.09, -56.99, -56.51, -56.76, -56.66, -56.15, -56.30, -54.39, -53.88, -54.86, -55.22, -54.84, -52.33, -50.64, -54.53, -54.12, -54.02, -56.08, -50.21, -53.59, -57.25, -57.12, -54.69, -55.22, -56.65, -57.87, -56.57, -55.86, -57.34, -55.71, -58.16, -56.56, -56.00, -55.98, -56.59, -56.69, -56.23, -57.09, -57.71, -55.77, -57.01, -56.03, -57.29, -56.80, -55.21, -57.17, -55.84, -56.41, -54.89, -56.63, -55.40, -55.24, -55.78, -56.38, -55.91, -56.98, -56.36, -55.99, -56.13, -58.19, -56.91, -56.43, -56.73, -56.61, -56.92, -56.61, -55.82, -56.08, -56.63, -55.77, -56.16, -55.59, -55.29, -55.22, -56.42, -57.23, -56.18, -56.95, -55.36, -55.40, -49.15, -51.84, -54.93, -56.79, -55.76, -56.49, -56.67, -55.21, -55.41, -54.92, -56.61, -57.15, -56.23, -54.80, -55.76, -55.73, -55.27, -55.99, -53.69, -51.82, -49.31, -55.93, -56.47, -55.47, -56.81, -57.25, -56.65, -54.52, -56.76, -55.23, -55.45, -54.92, -56.11, -54.17, -55.79, -56.53, -54.55, -53.87, -52.25, -55.49, -54.44, -55.48, -55.49, -53.38, -56.48, -53.08, -54.47, -52.76, -51.21, -50.56, -47.38, -42.49, -37.92, -45.05, -48.53, -50.25, -51.37, -53.23, -52.29, -52.81, -54.57, -54.39, -54.63, -54.13, -53.78, -55.27, -53.51, -54.84, -55.90, -56.87, -56.09, -55.51, -54.55, -53.39, -55.43, -55.33, -52.89, -54.44, -56.61, -53.46, -52.95, -55.70, -54.21, -55.43, -52.69, -54.57, -54.84, -56.02, -55.22, -54.12, -55.05, -54.96, -54.93, -54.32, -53.83, -56.13, -55.00, -54.57, -55.15, -55.25, -54.04, -52.99, -43.93, -38.95, -47.61, -51.88, -53.47, -54.58, -56.05, -54.48, -55.01, -56.93, -53.73, -56.04, -55.22, -57.52, -56.79, -54.71, -56.26, -57.55, -54.83, -55.47, -56.13, -54.38, -54.96, -56.88, -56.88, -56.76, -55.87, -56.88, -53.40, -56.31, -56.54, -56.56, -56.39, -56.04, -55.83, -55.22, -54.89, -55.07, -55.72, -55.15, -55.68, -55.32, -55.02, -55.49, -55.97, -54.73, -56.11, -56.05, -55.57, -54.91, -56.07, -52.84, -51.38, -55.72, -55.59, -55.93, -53.58, -55.32, -55.77, -55.44, -53.73, -56.72, -55.50, -55.29, -56.37, -55.46, -55.40, -54.76, -56.34, -56.66, -57.34, -56.00, -55.60, -57.52, -57.39, -57.36, -56.42, -56.33, -55.78, -56.86, -55.57, -56.10, -56.28, -56.33, -57.23, -56.29, -55.30, -56.54, -53.21, -55.83, -55.64, -56.69, -56.57, -56.73, -56.37, -58.03, -55.32, -57.61, -55.24, -56.21, -57.59, -55.00, -53.04, -50.20, -51.72, -54.14, -55.56, -56.05, -53.99, -54.41, -54.40, -54.57, -52.21, -56.80, -53.36, -56.89, -56.55, -54.93, -45.24, -48.30, -49.95, -55.32, -53.19, -55.16, -56.07, -56.26, -56.56, -56.27, -57.74, -56.47, -54.72, -55.42, -56.53, -54.92, -55.91, -57.30, -57.52, -56.62, -55.74, -56.36, -56.07, -56.14, -55.98, -56.46, -56.90, -56.03, -56.97, -56.32, -55.25, -56.83, -57.23, -57.41, -53.37, -56.44, -52.82, -55.18, -55.88, -55.71, -57.32, -55.30, -57.11, -57.75, -54.16, -57.69, -56.37, -56.02, -53.65, -56.75, -53.96, -56.96, -56.35, -56.20, -54.90, -54.55, -56.07, -53.13, -55.95, -55.21, -55.75, -56.43, -57.09, -56.34, -56.31, -54.76, -55.33, -54.86, -57.36, -55.33, -54.74, -54.93, -56.19, -55.20, -55.09, -50.85, -55.65, -47.84, -54.96, -51.84, -54.68, -53.13, -55.87, -55.38, -53.54, -53.28, -54.28, -56.02, -55.96, -55.82, -55.93, -55.93, -55.93 +2018-12-30, 14:35:52, 132000000, 132200000, 97.66, 4088, -56.99, -56.86, -56.89, -56.45, -57.26, -55.94, -56.06, -57.06, -54.48, -55.18, -55.38, -55.70, -54.14, -55.56, -57.30, -56.44, -57.18, -55.72, -53.85, -56.80, -55.49, -55.81, -56.38, -54.58, -57.67, -53.63, -56.30, -55.00, -55.75, -55.92, -56.20, -56.61, -55.72, -54.25, -55.44, -55.07, -54.83, -55.87, -55.92, -55.64, -55.82, -54.10, -51.72, -50.50, -48.65, -47.99, -43.98, -41.91, -45.40, -46.18, -51.48, -53.32, -54.26, -54.48, -54.45, -56.24, -56.04, -56.18, -55.30, -55.70, -55.47, -54.17, -47.64, -53.96, -54.89, -57.09, -55.43, -56.74, -56.01, -55.91, -56.35, -56.42, -56.44, -53.96, -56.77, -56.80, -55.82, -56.35, -56.53, -55.92, -54.57, -56.93, -55.90, -55.90, -56.00, -55.86, -54.53, -56.62, -54.12, -54.76, -56.16, -56.17, -55.86, -56.37, -54.69, -57.40, -57.79, -57.22, -56.09, -53.68, -56.27, -54.74, -57.30, -56.98, -54.51, -56.95, -54.95, -56.86, -54.68, -55.78, -54.41, -55.63, -56.09, -56.39, -54.79, -53.38, -56.75, -56.04, -55.85, -56.41, -55.85, -56.01, -53.46, -56.05, -55.00, -56.15, -55.02, -57.29, -55.30, -56.03, -50.79, -56.52, -55.64, -55.81, -55.17, -55.86, -55.95, -55.47, -57.34, -55.57, -56.54, -57.41, -56.18, -56.25, -53.77, -55.03, -53.32, -55.13, -55.07, -53.22, -55.91, -55.52, -56.29, -57.13, -54.93, -57.12, -57.38, -56.89, -55.73, -56.32, -56.24, -56.12, -57.09, -56.47, -57.59, -57.17, -57.47, -55.98, -57.28, -56.91, -55.56, -54.78, -54.67, -56.77, -54.74, -56.14, -56.06, -56.23, -56.37, -57.34, -58.32, -55.97, -56.44, -55.93, -57.17, -57.13, -55.12, -55.10, -56.91, -56.76, -56.15, -56.32, -54.06, -53.69, -54.09, -55.99, -55.79, -57.62, -56.62, -56.53, -54.72, -55.03, -56.56, -55.67, -55.68, -56.64, -56.09, -56.32, -54.37, -54.65, -55.63, -55.71, -54.76, -53.39, -49.75, -45.93, -51.39, -52.29, -54.12, -56.18, -56.10, -55.72, -56.32, -55.35, -56.71, -56.12, -56.78, -55.26, -56.71, -56.73, -56.11, -55.48, -54.40, -54.92, -56.01, -53.80, -54.49, -51.01, -50.77, -50.09, -47.44, -47.81, -46.94, -46.02, -44.00, -45.63, -45.67, -43.93, -45.58, -45.75, -44.27, -44.91, -42.74, -44.27, -43.46, -43.95, -43.22, -44.66, -44.67, -43.86, -45.03, -46.02, -47.58, -47.52, -47.99, -49.41, -50.87, -51.45, -52.13, -54.50, -52.07, -53.45, -51.75, -53.82, -53.60, -55.48, -55.64, -56.27, -57.19, -55.73, -55.45, -55.55, -54.65, -56.59, -56.19, -56.67, -56.54, -56.28, -55.24, -57.23, -55.93, -56.81, -56.42, -57.09, -55.84, -55.31, -56.32, -55.07, -53.28, -55.48, -53.81, -55.32, -53.09, -51.40, -47.13, -44.79, -46.28, -45.52, -46.46, -46.03, -44.15, -44.77, -44.90, -46.52, -43.80, -41.73, -46.50, -50.22, -50.11, -49.17, -49.36, -46.70, -47.51, -47.46, -46.57, -49.59, -48.71, -50.56, -49.35, -48.26, -49.08, -46.27, -46.52, -45.13, -45.41, -44.96, -45.36, -44.72, -47.35, -47.27, -46.42, -45.51, -47.58, -48.81, -47.96, -47.01, -46.89, -45.07, -46.94, -45.62, -46.27, -42.85, -43.89, -43.06, -44.77, -44.93, -44.51, -47.07, -45.27, -49.59, -48.51, -48.63, -49.16, -47.33, -48.33, -44.71, -46.35, -48.26, -46.72, -46.76, -48.92, -47.13, -47.15, -46.55, -46.58, -46.55, -48.35, -47.39, -47.20, -48.93, -49.67, -49.31, -50.25, -50.36, -51.20, -52.19, -51.19, -50.25, -48.16, -47.47, -45.21, -47.31, -48.49, -47.95, -47.82, -49.29, -49.42, -49.02, -49.16, -51.03, -52.55, -50.48, -50.84, -51.29, -53.10, -54.53, -51.61, -53.40, -54.87, -56.12, -55.43, -55.49, -56.69, -55.80, -56.67, -56.45, -56.21, -56.11, -56.78, -56.82, -55.71, -55.31, -53.17, -54.79, -56.06, -56.59, -56.05, -56.74, -56.72, -56.29, -55.71, -53.43, -55.65, -54.76, -54.83, -56.71, -54.92, -55.80, -56.59, -55.65, -56.36, -55.14, -56.32, -55.90, -55.45, -55.30, -54.04, -56.80, -55.66, -52.81, -53.82, -54.53, -53.47, -49.88, -48.20, -44.18, -38.76, -43.80, -47.09, -47.42, -50.60, -50.44, -54.39, -55.07, -56.01, -54.12, -54.33, -54.82, -56.57, -54.99, -56.42, -54.27, -55.43, -56.12, -56.53, -55.26, -55.61, -56.94, -55.74, -56.32, -54.65, -54.00, -55.36, -54.18, -48.55, -50.68, -52.85, -51.18, -50.42, -49.54, -48.99, -46.39, -46.72, -47.11, -45.97, -44.32, -45.97, -44.51, -42.52, -45.58, -43.98, -44.03, -46.22, -44.23, -44.56, -45.09, -44.03, -44.57, -44.86, -46.24, -44.89, -46.87, -46.39, -48.56, -46.65, -50.08, -51.60, -54.05, -54.17, -54.34, -54.35, -57.19, -56.60, -56.08, -54.14, -56.76, -55.81, -57.53, -56.76, -57.03, -54.75, -57.06, -56.50, -57.39, -58.51, -57.27, -55.97, -56.35, -56.30, -57.72, -55.13, -56.88, -56.34, -56.60, -56.00, -57.63, -57.62, -56.40, -56.27, -57.05, -55.89, -56.71, -56.69, -56.17, -56.14, -56.04, -56.29, -57.35, -55.37, -54.17, -55.75, -54.62, -54.14, -55.05, -57.06, -57.66, -56.07, -56.48, -57.04, -57.24, -55.73, -55.76, -57.27, -55.49, -57.46, -56.10, -57.25, -56.84, -56.56, -57.61, -57.13, -56.41, -56.75, -56.32, -57.62, -56.99, -57.91, -55.45, -57.10, -56.46, -56.22, -57.07, -55.87, -56.75, -56.77, -55.06, -57.23, -56.81, -55.93, -56.32, -57.72, -57.00, -56.09, -57.63, -57.03, -56.06, -56.06, -56.17, -54.55, -57.50, -54.85, -57.24, -57.31, -56.46, -57.06, -56.23, -57.08, -55.57, -56.44, -56.78, -55.33, -56.87, -55.93, -57.04, -56.16, -55.96, -56.90, -56.50, -56.16, -57.76, -57.06, -55.23, -55.69, -57.43, -56.35, -55.95, -56.44, -56.66, -56.71, -56.38, -57.07, -55.47, -55.11, -54.78, -56.71, -57.16, -56.93, -57.16, -57.29, -55.18, -55.05, -56.59, -52.32, -51.91, -50.08, -55.32, -55.96, -56.87, -53.96, -56.77, -56.15, -57.13, -58.00, -56.80, -56.20, -57.20, -57.54, -55.40, -56.19, -54.60, -54.41, -55.32, -56.51, -56.64, -56.60, -56.82, -56.53, -56.43, -56.01, -56.93, -56.31, -56.43, -57.73, -56.06, -55.43, -56.14, -57.57, -55.83, -56.07, -56.87, -54.48, -56.97, -56.17, -56.80, -55.73, -53.99, -53.28, -55.80, -55.18, -55.54, -57.18, -57.01, -55.97, -56.54, -56.63, -55.88, -55.74, -57.72, -54.74, -56.83, -54.61, -57.18, -56.74, -55.93, -56.35, -56.70, -55.82, -56.64, -56.44, -58.13, -57.03, -56.82, -56.00, -56.02, -55.49, -55.91, -56.13, -55.01, -57.37, -56.50, -55.59, -55.75, -56.05, -55.13, -56.25, -55.28, -56.34, -54.15, -56.27, -56.42, -55.29, -55.72, -57.37, -54.63, -55.18, -55.49, -54.02, -54.31, -54.96, -53.91, -53.44, -52.16, -53.49, -53.13, -53.50, -51.21, -51.89, -48.27, -43.73, -43.75, -47.47, -47.69, -44.92, -44.88, -43.99, -43.32, -39.24, -36.68, -29.00, -30.13, -35.74, -37.70, -32.27, -33.82, -38.22, -41.71, -42.58, -46.07, -45.69, -48.74, -49.79, -50.43, -52.64, -53.18, -51.62, -53.22, -52.32, -51.32, -55.77, -53.92, -52.40, -53.53, -53.30, -53.89, -56.28, -55.72, -54.94, -56.58, -54.75, -54.61, -56.46, -56.34, -57.09, -56.64, -55.66, -57.09, -56.69, -56.84, -56.45, -55.77, -53.57, -56.06, -55.03, -56.80, -54.39, -56.50, -57.70, -56.23, -57.35, -55.73, -57.31, -56.38, -56.06, -57.58, -56.87, -56.78, -55.86, -55.05, -56.03, -55.03, -55.97, -57.59, -56.73, -57.02, -56.91, -54.40, -52.35, -54.50, -53.96, -53.62, -56.18, -57.25, -57.67, -57.20, -58.17, -57.65, -55.94, -57.28, -56.71, -57.22, -57.38, -55.88, -57.33, -57.06, -56.61, -58.23, -57.16, -58.20, -57.36, -57.62, -58.51, -58.14, -58.93, -58.08, -57.92, -54.18, -56.36, -57.31, -54.91, -57.97, -55.91, -57.93, -56.13, -58.23, -56.39, -55.27, -57.42, -57.37, -57.21, -57.17, -57.11, -57.17, -53.81, -54.37, -54.67, -56.77, -56.16, -56.66, -57.75, -56.92, -56.64, -55.28, -57.19, -56.06, -55.84, -56.06, -58.17, -57.06, -57.31, -57.13, -55.62, -56.22, -58.10, -56.58, -56.75, -59.16, -58.30, -57.69, -57.59, -56.11, -56.76, -56.82, -54.70, -57.45, -58.17, -56.18, -56.14, -57.05, -57.72, -58.24, -56.65, -56.85, -57.31, -56.54, -57.78, -56.94, -57.28, -57.30, -56.27, -56.70, -56.00, -54.57, -56.62, -58.08, -56.87, -58.31, -57.71, -55.80, -57.22, -58.10, -57.44, -56.49, -58.00, -56.86, -56.98, -56.05, -57.17, -57.16, -54.99, -57.28, -55.39, -57.35, -58.12, -57.43, -57.96, -57.41, -57.83, -56.43, -58.52, -57.64, -56.12, -56.95, -57.63, -57.98, -56.51, -56.50, -56.51, -55.75, -57.90, -55.72, -58.04, -58.33, -56.56, -58.06, -57.29, -57.75, -57.86, -58.21, -57.52, -58.14, -57.42, -58.09, -58.19, -55.86, -57.74, -57.46, -57.37, -56.47, -55.97, -56.80, -57.31, -58.04, -54.99, -56.55, -56.98, -58.28, -57.45, -57.04, -57.86, -57.70, -57.71, -56.63, -57.22, -56.82, -57.13, -57.57, -54.98, -57.79, -57.30, -57.46, -57.56, -57.30, -58.25, -56.59, -57.07, -57.75, -57.20, -55.80, -58.03, -56.06, -55.64, -55.62, -56.09, -57.02, -57.69, -57.69, -57.06, -56.87, -55.27, -58.29, -56.91, -58.18, -57.57, -57.49, -57.20, -57.49, -57.95, -57.79, -56.56, -56.43, -58.06, -56.56, -57.01, -56.29, -57.88, -56.31, -57.92, -58.11, -57.66, -55.67, -56.36, -58.14, -57.30, -58.91, -56.23, -57.51, -57.59, -55.35, -57.56, -56.90, -57.05, -56.89, -57.11, -58.02, -56.47, -57.33, -57.58, -57.72, -57.09, -57.54, -56.78, -56.70, -59.14, -58.53, -57.07, -56.73, -57.83, -55.98, -58.76, -58.05, -57.21, -57.42, -57.95, -57.07, -57.99, -56.30, -57.86, -56.67, -56.92, -58.89, -58.30, -56.79, -56.58, -56.03, -57.69, -56.90, -57.16, -57.12, -57.67, -57.72, -57.56, -58.06, -57.89, -57.49, -58.15, -56.51, -57.39, -56.82, -58.24, -56.37, -57.06, -57.66, -54.52, -54.70, -57.18, -57.38, -58.69, -56.89, -56.36, -57.65, -56.83, -55.96, -57.98, -56.70, -58.20, -56.87, -56.28, -56.96, -56.88, -56.54, -58.83, -58.87, -57.77, -55.30, -57.58, -56.94, -56.20, -57.23, -57.81, -56.30, -57.42, -57.97, -58.14, -56.13, -58.50, -57.18, -57.53, -57.99, -57.44, -57.24, -56.04, -57.41, -58.45, -57.42, -57.53, -56.56, -57.17, -57.53, -57.29, -57.07, -57.46, -57.39, -54.97, -57.82, -57.54, -55.96, -57.06, -55.84, -55.88, -57.72, -56.13, -57.45, -55.85, -53.98, -55.03, -56.13, -57.75, -59.04, -57.52, -55.41, -57.60, -55.93, -57.61, -58.80, -56.42, -56.36, -57.22, -57.05, -57.99, -57.40, -58.36, -56.63, -57.28, -57.92, -56.62, -59.29, -55.43, -57.14, -55.79, -57.80, -58.36, -56.97, -57.06, -55.77, -56.15, -55.16, -56.03, -55.84, -57.71, -56.79, -56.48, -56.31, -54.32, -56.06, -57.20, -56.00, -56.12, -55.89, -57.48, -57.52, -58.07, -56.34, -57.83, -57.55, -55.13, -56.50, -56.63, -55.62, -54.72, -57.18, -58.05, -55.95, -57.82, -55.22, -56.72, -56.89, -56.91, -58.36, -57.05, -57.84, -57.88, -57.38, -56.71, -56.51, -58.33, -57.32, -56.20, -57.50, -57.55, -58.54, -55.99, -56.87, -55.75, -56.32, -57.04, -57.01, -57.82, -56.92, -57.00, -56.33, -56.82, -57.72, -57.11, -56.04, -56.68, -57.23, -57.81, -55.23, -56.54, -57.75, -55.98, -55.29, -56.39, -58.07, -57.93, -57.57, -57.03, -57.51, -55.78, -55.73, -58.57, -57.16, -57.14, -56.20, -57.44, -56.09, -56.62, -58.05, -58.90, -56.40, -58.79, -58.15, -59.48, -55.52, -53.37, -52.73, -49.21, -52.30, -52.43, -50.32, -49.48, -54.13, -47.16, -46.96, -51.27, -50.85, -57.20, -56.63, -56.06, -53.82, -52.22, -55.77, -56.15, -55.13, -55.95, -55.83, -57.58, -57.42, -58.85, -54.71, -57.84, -57.18, -58.36, -56.72, -58.44, -57.64, -56.88, -56.95, -57.06, -57.39, -57.03, -57.80, -56.15, -59.00, -54.62, -55.02, -57.56, -55.96, -56.90, -57.79, -59.01, -56.35, -56.47, -55.95, -56.84, -56.40, -57.82, -58.16, -57.18, -56.78, -57.07, -52.79, -53.07, -57.17, -55.33, -57.00, -56.42, -56.76, -57.11, -58.68, -56.87, -56.38, -57.18, -56.17, -56.22, -57.63, -57.49, -57.23, -58.98, -57.10, -56.11, -57.70, -58.28, -57.23, -57.89, -56.77, -58.28, -57.12, -56.77, -56.35, -57.57, -56.21, -58.04, -57.72, -54.28, -57.53, -59.02, -56.90, -56.97, -58.07, -58.79, -58.06, -56.26, -56.79, -56.56, -54.38, -55.97, -54.69, -56.04, -54.93, -54.53, -56.69, -54.99, -53.26, -55.53, -55.71, -56.23, -57.81, -57.02, -57.06, -56.81, -56.10, -56.32, -56.50, -56.66, -57.83, -57.84, -57.56, -55.74, -56.87, -56.74, -55.74, -56.11, -57.36, -56.86, -56.74, -56.07, -57.77, -55.93, -57.61, -57.43, -56.27, -57.72, -56.56, -56.67, -56.18, -55.48, -57.14, -56.88, -55.63, -56.88, -55.97, -54.23, -56.80, -56.67, -55.17, -50.69, -53.57, -53.99, -57.20, -57.23, -55.88, -58.64, -56.65, -56.68, -56.99, -57.58, -55.91, -57.61, -55.05, -55.72, -56.40, -54.22, -56.48, -56.81, -55.09, -56.69, -56.54, -55.39, -57.15, -56.14, -56.76, -55.71, -57.23, -54.68, -54.95, -56.93, -55.15, -54.77, -56.24, -53.66, -49.24, -51.11, -51.10, -47.72, -47.23, -45.15, -42.15, -49.20, -52.03, -54.07, -55.81, -53.66, -53.88, -54.44, -51.87, -50.79, -47.98, -47.48, -48.28, -46.22, -45.76, -48.31, -45.74, -42.02, -36.63, -36.07, -40.65, -44.02, -43.33, -45.96, -46.16, -49.34, -52.61, -51.20, -55.08, -54.61, -53.34, -54.08, -55.75, -56.62, -54.67, -56.03, -57.58, -54.03, -54.77, -56.30, -55.09, -54.45, -56.27, -56.37, -53.66, -55.52, -55.12, -55.26, -56.63, -56.25, -56.34, -56.25, -54.24, -56.11, -56.74, -56.35, -55.46, -56.46, -56.38, -55.64, -56.32, -56.61, -56.10, -57.37, -55.62, -55.73, -54.94, -56.12, -56.37, -56.03, -54.18, -55.55, -56.03, -56.44, -57.43, -56.44, -55.21, -57.78, -56.77, -56.39, -56.18, -56.65, -55.28, -56.93, -55.61, -54.83, -54.83, -53.59, -54.60, -56.02, -55.46, -58.85, -56.67, -55.64, -57.33, -55.85, -57.19, -57.46, -57.12, -55.15, -57.06, -57.18, -55.36, -55.46, -57.62, -57.07, -57.93, -54.67, -55.07, -54.68, -53.09, -53.09, -53.27, -55.62, -56.24, -54.46, -56.34, -56.67, -56.71, -55.57, -56.78, -58.09, -56.13, -57.12, -55.92, -56.50, -58.79, -56.66, -57.05, -54.42, -55.98, -56.87, -55.91, -54.63, -55.57, -56.50, -57.14, -54.10, -51.25, -52.44, -49.91, -51.00, -50.21, -46.02, -48.63, -45.52, -38.89, -37.04, -43.13, -45.37, -46.95, -51.64, -49.83, -51.45, -53.25, -50.18, -51.50, -54.31, -54.03, -54.75, -53.93, -57.23, -55.99, -56.80, -53.82, -54.89, -56.71, -56.10, -55.97, -56.28, -56.71, -56.61, -55.19, -54.71, -55.58, -54.83, -57.03, -54.69, -56.62, -54.31, -53.66, -53.50, -53.34, -52.11, -54.13, -54.87, -57.39, -57.35, -56.69, -56.06, -57.05, -53.67, -54.11, -55.88, -58.03, -55.12, -56.59, -56.57, -57.37, -55.96, -57.66, -56.18, -56.05, -56.03, -58.14, -55.86, -56.26, -56.47, -57.55, -55.84, -55.89, -54.88, -56.38, -55.87, -56.80, -55.94, -58.11, -55.70, -56.26, -57.84, -57.46, -57.07, -56.56, -56.29, -55.50, -56.86, -55.20, -55.42, -56.99, -56.91, -57.36, -56.70, -56.69, -57.97, -56.94, -56.87, -56.75, -56.58, -55.38, -55.53, -56.98, -56.26, -53.94, -55.01, -54.16, -55.76, -56.77, -54.08, -55.53, -48.40, -50.85, -54.68, -55.82, -56.29, -55.85, -57.03, -55.25, -56.94, -55.57, -55.14, -55.19, -56.28, -55.66, -54.99, -53.71, -53.88, -53.83, -55.70, -55.29, -55.21, -56.87, -53.57, -56.59, -55.25, -54.49, -55.38, -56.95, -55.05, -56.69, -56.95, -53.67, -55.75, -56.57, -56.93, -55.97, -55.25, -54.64, -55.60, -55.63, -54.42, -55.01, -53.66, -54.14, -53.83, -50.56, -50.11, -50.64, -46.52, -46.70, -44.41, -38.70, -34.67, -37.96, -44.57, -47.51, -49.42, -49.97, -52.60, -53.16, -54.57, -53.00, -52.00, -54.06, -53.08, -55.94, -56.54, -55.04, -54.22, -53.40, -53.96, -54.81, -56.32, -55.04, -53.41, -55.69, -51.67, -55.16, -57.20, -53.10, -56.48, -54.02, -53.61, -55.03, -54.82, -53.05, -55.48, -55.46, -55.06, -55.17, -55.20, -55.48, -55.71, -53.44, -52.70, -55.16, -53.54, -54.72, -53.31, -53.50, -50.32, -50.95, -44.04, -36.89, -46.97, -49.67, -51.93, -54.08, -53.36, -54.95, -53.79, -55.95, -54.53, -55.96, -56.36, -54.37, -56.40, -56.93, -56.25, -56.93, -55.38, -55.59, -55.70, -55.66, -55.44, -55.54, -56.86, -55.27, -54.41, -54.08, -52.49, -56.30, -55.03, -56.32, -55.99, -56.25, -55.66, -54.75, -56.19, -53.91, -56.40, -56.04, -53.93, -53.91, -54.60, -53.70, -55.34, -56.91, -54.89, -54.34, -55.98, -55.24, -55.20, -56.54, -54.35, -55.78, -56.22, -56.52, -57.79, -56.77, -56.20, -55.86, -54.69, -56.75, -56.81, -57.24, -55.49, -56.79, -56.29, -58.23, -56.75, -56.65, -56.49, -54.64, -56.52, -55.79, -56.71, -56.82, -57.91, -57.08, -57.50, -56.30, -56.58, -55.98, -55.58, -55.68, -58.25, -54.45, -56.42, -56.28, -57.28, -55.54, -56.49, -55.75, -54.90, -56.43, -56.54, -56.47, -55.76, -56.18, -55.67, -56.38, -57.50, -55.58, -53.80, -48.13, -51.51, -53.70, -54.20, -56.70, -54.72, -56.10, -54.80, -55.87, -57.07, -55.48, -54.97, -56.97, -55.32, -57.11, -56.68, -57.03, -55.17, -58.06, -54.51, -55.52, -52.18, -56.24, -56.81, -55.22, -57.97, -56.69, -56.99, -55.47, -57.66, -56.58, -56.11, -56.19, -56.32, -57.07, -56.16, -54.47, -55.38, -57.04, -55.35, -56.98, -56.29, -55.59, -55.98, -57.35, -56.60, -57.70, -54.70, -55.29, -56.99, -56.19, -53.62, -54.47, -55.23, -56.37, -56.37, -55.56, -57.47, -56.75, -57.91, -56.32, -55.60, -57.66, -55.93, -55.83, -56.35, -56.76, -56.30, -58.22, -55.73, -55.91, -56.27, -52.97, -54.04, -52.43, -52.46, -50.53, -54.28, -53.48, -51.79, -52.89, -54.43, -52.68, -51.69, -52.48, -50.99, -53.39, -55.73, -54.98, -55.84, -55.05, -53.35, -55.61, -52.91, -52.05, -44.20, -45.23, -49.11, -47.68, -48.16, -49.03, -51.94, -52.27, -55.24, -55.41, -55.36, -56.72, -56.72 +2018-12-30, 14:35:55, 132000000, 132200000, 97.66, 4074, -56.55, -56.31, -57.11, -56.35, -57.21, -56.26, -55.91, -57.55, -55.83, -56.38, -57.38, -56.13, -56.70, -55.18, -56.12, -55.95, -57.05, -55.97, -56.70, -56.17, -57.10, -56.20, -56.36, -56.38, -57.45, -56.75, -56.05, -56.07, -57.26, -57.40, -55.62, -53.95, -56.16, -56.46, -56.64, -56.12, -55.82, -56.50, -55.74, -56.73, -56.61, -56.09, -55.45, -54.86, -53.55, -54.49, -52.71, -50.57, -52.47, -53.96, -54.16, -53.83, -55.91, -54.56, -55.41, -56.23, -56.04, -56.19, -55.95, -56.33, -56.90, -50.84, -45.72, -54.01, -55.62, -56.64, -56.72, -55.89, -55.14, -57.40, -57.74, -57.17, -57.16, -54.75, -56.36, -53.82, -56.51, -56.16, -54.76, -55.07, -55.76, -56.01, -56.88, -57.18, -57.46, -56.44, -57.26, -57.64, -56.83, -56.01, -55.47, -56.80, -56.90, -55.13, -56.83, -55.04, -56.68, -56.50, -54.95, -56.03, -53.99, -54.89, -56.71, -54.60, -56.65, -55.83, -57.08, -57.54, -56.35, -54.96, -55.79, -56.48, -56.72, -55.77, -55.90, -55.29, -57.07, -57.53, -56.61, -55.63, -56.93, -55.72, -56.44, -56.09, -55.71, -56.15, -57.75, -56.13, -57.02, -55.50, -52.84, -56.97, -55.51, -56.56, -57.38, -56.59, -57.90, -57.39, -57.40, -54.54, -54.90, -53.45, -54.33, -55.06, -54.56, -51.29, -55.41, -53.90, -55.67, -53.13, -54.24, -57.49, -54.87, -55.34, -56.00, -56.94, -55.70, -56.25, -57.41, -55.48, -56.16, -57.11, -57.01, -56.57, -55.81, -55.61, -55.85, -56.17, -54.47, -56.44, -56.87, -56.87, -55.35, -55.66, -56.92, -58.00, -55.49, -55.83, -55.18, -55.78, -54.14, -57.14, -56.35, -56.01, -55.83, -57.16, -56.90, -56.59, -57.17, -55.42, -57.64, -55.65, -52.79, -54.90, -53.76, -56.19, -57.41, -57.10, -56.27, -57.51, -56.19, -58.32, -53.99, -56.32, -55.02, -56.26, -56.71, -55.76, -55.84, -56.75, -58.60, -57.35, -54.99, -55.76, -55.62, -56.21, -56.38, -57.88, -55.91, -54.88, -55.97, -56.45, -56.02, -55.69, -55.79, -53.94, -55.75, -52.76, -56.88, -55.94, -56.76, -56.23, -56.77, -56.39, -55.92, -54.36, -54.93, -53.84, -53.27, -52.76, -52.20, -50.11, -51.21, -48.54, -49.26, -49.41, -49.45, -49.79, -47.58, -49.90, -48.92, -48.96, -48.14, -48.64, -48.92, -47.44, -49.50, -48.22, -49.50, -46.21, -50.36, -47.19, -51.73, -52.45, -52.40, -52.57, -55.02, -53.73, -53.91, -53.26, -52.15, -53.21, -55.53, -54.02, -54.33, -56.22, -55.18, -55.72, -56.31, -55.79, -56.00, -54.16, -50.90, -55.81, -56.55, -55.09, -55.54, -56.63, -55.55, -55.96, -54.53, -55.94, -56.57, -54.42, -55.65, -55.59, -55.66, -55.50, -52.60, -53.45, -54.25, -52.94, -50.74, -47.78, -47.64, -41.70, -42.25, -41.91, -42.85, -42.80, -42.68, -44.46, -45.97, -47.45, -48.57, -47.22, -46.01, -45.87, -45.41, -46.56, -45.18, -46.05, -44.44, -44.79, -44.38, -44.79, -43.60, -44.46, -43.34, -42.45, -44.89, -44.78, -42.14, -44.47, -45.09, -44.40, -43.94, -46.18, -45.05, -44.47, -45.90, -45.20, -45.11, -46.47, -46.22, -44.29, -46.63, -47.02, -46.39, -48.63, -46.08, -46.97, -48.83, -48.70, -48.29, -49.00, -50.00, -47.78, -49.36, -49.36, -47.01, -46.71, -46.55, -47.92, -46.92, -47.86, -47.96, -47.79, -48.07, -46.44, -48.69, -49.10, -48.43, -47.73, -47.22, -48.86, -48.46, -48.03, -43.54, -49.22, -50.67, -48.80, -50.34, -49.79, -48.55, -47.10, -47.02, -44.70, -45.80, -43.77, -43.65, -42.52, -45.22, -44.86, -44.12, -45.16, -45.72, -47.28, -46.08, -48.67, -48.24, -48.23, -48.85, -51.70, -54.03, -52.78, -53.33, -55.40, -56.67, -55.83, -55.31, -56.31, -56.66, -54.72, -55.71, -55.61, -56.09, -55.92, -55.41, -54.92, -56.63, -55.80, -54.24, -56.25, -53.48, -56.48, -56.27, -56.22, -56.39, -52.79, -53.97, -54.95, -54.05, -53.28, -56.65, -54.00, -56.62, -55.32, -54.83, -57.21, -54.86, -54.13, -56.26, -54.49, -55.55, -54.71, -56.16, -57.24, -56.33, -56.37, -51.78, -54.87, -53.07, -54.21, -48.85, -47.73, -41.35, -45.14, -48.06, -50.29, -51.70, -52.67, -55.02, -54.49, -55.67, -55.62, -51.67, -53.54, -55.16, -56.12, -55.96, -56.87, -55.87, -55.77, -57.22, -57.15, -53.99, -56.31, -55.41, -57.80, -53.67, -54.41, -52.11, -50.39, -46.93, -47.68, -54.30, -53.46, -54.37, -54.99, -53.72, -53.31, -54.69, -55.94, -54.28, -53.97, -52.98, -51.21, -50.95, -52.69, -52.41, -53.16, -52.87, -53.38, -51.38, -50.45, -51.54, -51.59, -51.11, -52.86, -53.17, -52.32, -53.73, -53.75, -54.49, -55.37, -55.83, -56.13, -55.89, -56.35, -56.77, -54.23, -57.49, -57.06, -54.87, -56.03, -55.22, -55.38, -56.53, -57.28, -54.74, -57.03, -56.40, -57.19, -55.83, -56.15, -56.02, -56.93, -56.55, -56.72, -56.22, -57.36, -57.12, -56.14, -56.07, -54.29, -53.61, -56.31, -56.51, -56.68, -55.91, -57.02, -56.92, -56.31, -56.17, -57.33, -55.25, -55.50, -56.08, -53.25, -55.90, -53.65, -54.35, -55.85, -57.41, -54.78, -57.53, -57.04, -56.93, -56.37, -56.24, -56.12, -57.10, -57.34, -55.67, -57.89, -55.41, -57.13, -57.51, -57.45, -55.44, -56.69, -56.76, -57.49, -57.87, -57.78, -57.24, -55.16, -56.67, -53.31, -57.04, -56.07, -57.10, -57.27, -55.64, -56.60, -57.17, -56.54, -56.06, -56.17, -56.78, -56.46, -56.65, -56.69, -55.26, -56.38, -56.34, -56.03, -56.65, -57.35, -54.44, -55.62, -55.57, -57.58, -55.99, -55.59, -56.54, -55.50, -56.90, -55.04, -55.68, -57.70, -56.73, -54.44, -57.41, -57.67, -56.95, -55.62, -56.73, -56.10, -57.02, -57.61, -55.94, -56.66, -55.03, -57.42, -55.61, -56.72, -57.44, -55.60, -56.76, -56.61, -58.57, -55.20, -56.56, -56.43, -58.64, -58.94, -55.94, -56.85, -56.84, -58.25, -57.41, -57.57, -57.67, -57.04, -57.26, -56.78, -57.05, -55.44, -56.34, -56.32, -56.70, -58.32, -57.34, -56.33, -56.61, -57.79, -56.09, -56.70, -54.20, -56.82, -56.41, -56.36, -57.77, -56.31, -56.99, -56.15, -56.36, -54.55, -56.12, -56.43, -57.72, -58.00, -58.16, -54.43, -57.29, -56.55, -57.22, -56.48, -55.02, -56.40, -55.62, -56.85, -57.19, -55.04, -56.60, -56.35, -56.65, -55.52, -56.66, -54.66, -56.87, -57.22, -54.93, -56.19, -56.08, -56.16, -56.45, -56.13, -55.87, -57.28, -56.47, -56.05, -56.43, -56.65, -57.18, -55.17, -57.39, -56.16, -54.93, -55.65, -54.78, -56.65, -56.69, -56.05, -56.15, -56.05, -55.23, -56.73, -56.53, -55.96, -56.78, -55.24, -54.61, -56.26, -54.31, -55.80, -53.91, -56.21, -55.35, -56.18, -54.79, -55.91, -53.88, -54.13, -55.39, -54.66, -54.56, -52.57, -53.39, -53.15, -51.38, -53.91, -53.45, -51.76, -49.97, -49.18, -46.10, -43.78, -48.79, -45.30, -46.45, -45.30, -46.50, -43.11, -40.63, -35.85, -29.63, -31.38, -35.96, -35.77, -30.05, -32.20, -37.04, -41.68, -42.46, -43.99, -45.89, -47.16, -47.67, -48.37, -50.36, -50.74, -48.93, -52.38, -53.62, -52.52, -53.44, -54.28, -51.32, -52.40, -53.16, -54.53, -54.55, -53.25, -53.53, -54.30, -54.70, -55.97, -55.11, -54.46, -56.21, -55.03, -55.65, -56.35, -57.00, -54.84, -55.43, -55.14, -56.37, -57.11, -56.09, -55.28, -57.48, -56.43, -56.32, -57.61, -56.64, -56.80, -57.28, -56.18, -57.54, -55.40, -56.41, -57.88, -56.41, -56.75, -54.67, -55.27, -54.37, -56.18, -56.47, -56.09, -57.01, -54.21, -54.99, -53.42, -53.58, -56.20, -55.65, -56.59, -56.32, -57.47, -55.67, -55.88, -54.85, -56.49, -58.00, -56.80, -56.03, -56.71, -56.66, -56.41, -56.67, -57.37, -57.07, -57.56, -57.40, -54.76, -55.74, -56.93, -56.56, -56.44, -57.54, -57.24, -57.11, -56.19, -57.04, -55.86, -56.56, -57.96, -56.73, -56.30, -56.28, -56.74, -57.10, -57.79, -58.29, -57.65, -56.20, -55.66, -54.97, -54.82, -55.55, -56.80, -57.88, -57.84, -55.59, -56.87, -57.42, -55.09, -54.05, -56.84, -56.65, -55.28, -56.47, -56.47, -55.91, -57.04, -56.25, -56.88, -56.87, -57.52, -56.84, -56.29, -56.56, -57.82, -57.50, -56.88, -56.72, -55.10, -57.40, -57.27, -56.50, -57.53, -57.72, -57.35, -57.76, -56.80, -57.41, -56.46, -56.14, -57.86, -57.29, -56.77, -57.10, -57.95, -55.98, -56.73, -56.51, -57.06, -57.18, -55.55, -57.86, -57.44, -57.00, -57.72, -56.84, -57.77, -57.37, -56.47, -55.05, -57.49, -58.29, -57.96, -58.51, -56.92, -58.88, -57.02, -56.65, -56.58, -56.09, -57.84, -55.73, -57.84, -58.38, -57.52, -56.81, -56.13, -57.01, -56.92, -57.29, -56.70, -57.05, -56.58, -56.92, -57.58, -58.65, -56.26, -58.54, -57.09, -57.04, -57.85, -56.93, -59.62, -57.12, -55.26, -56.16, -58.75, -58.22, -57.86, -56.90, -57.14, -58.36, -57.16, -56.57, -56.61, -57.70, -58.88, -57.11, -57.54, -58.28, -57.67, -57.77, -58.12, -57.07, -58.09, -55.75, -56.11, -58.34, -55.98, -56.82, -57.56, -56.93, -56.72, -56.29, -57.12, -57.57, -57.63, -57.88, -56.22, -56.61, -57.86, -57.62, -58.44, -56.26, -58.57, -57.56, -56.45, -56.73, -57.43, -57.77, -56.79, -57.24, -57.24, -57.89, -57.71, -55.72, -57.29, -57.54, -56.79, -57.51, -57.09, -59.48, -57.11, -56.67, -57.84, -57.71, -56.87, -55.14, -57.07, -58.16, -57.77, -55.80, -58.18, -55.66, -57.45, -58.84, -57.52, -56.50, -55.81, -57.76, -57.77, -57.14, -55.98, -57.78, -56.97, -57.64, -58.15, -57.66, -55.62, -57.87, -57.83, -57.99, -57.71, -58.05, -57.18, -56.56, -57.96, -58.17, -56.89, -58.25, -57.33, -57.44, -57.70, -55.49, -57.74, -58.38, -57.26, -54.58, -57.06, -57.32, -58.49, -58.02, -58.32, -57.22, -57.23, -58.07, -58.48, -55.88, -57.30, -57.53, -57.87, -57.81, -57.31, -58.10, -58.20, -56.41, -56.13, -56.30, -57.24, -56.80, -58.18, -56.93, -57.44, -58.44, -58.06, -57.33, -56.85, -58.37, -54.51, -56.53, -55.95, -55.43, -56.79, -55.95, -57.15, -57.28, -57.70, -56.88, -57.67, -57.89, -57.60, -55.47, -58.42, -56.69, -55.89, -57.55, -57.55, -57.30, -57.21, -56.26, -59.07, -56.98, -57.96, -57.46, -58.32, -57.83, -56.97, -57.06, -56.18, -55.79, -57.01, -56.65, -58.93, -58.38, -57.17, -57.01, -58.12, -58.77, -57.27, -57.50, -57.63, -57.84, -57.56, -56.88, -58.38, -57.27, -56.97, -57.50, -58.09, -57.76, -57.60, -59.39, -57.50, -57.26, -57.88, -56.80, -56.81, -56.78, -55.97, -57.39, -55.76, -55.53, -56.78, -58.07, -56.74, -56.74, -56.66, -58.11, -57.64, -56.69, -57.87, -57.64, -57.01, -57.54, -56.53, -57.72, -58.65, -56.64, -56.07, -58.04, -58.11, -58.93, -58.23, -58.72, -56.73, -57.50, -57.14, -57.18, -56.24, -56.46, -56.66, -56.26, -56.04, -56.54, -55.11, -58.03, -57.43, -55.15, -57.06, -57.19, -55.51, -57.33, -56.86, -58.08, -57.57, -56.30, -58.29, -56.30, -56.69, -58.03, -57.08, -57.70, -55.83, -57.03, -56.41, -57.09, -58.00, -58.31, -56.67, -55.76, -57.62, -56.95, -57.21, -57.69, -57.99, -58.69, -58.11, -56.75, -57.05, -57.23, -59.82, -58.62, -56.45, -58.11, -58.70, -57.81, -57.34, -57.85, -57.54, -55.97, -57.22, -57.21, -58.84, -56.86, -56.95, -58.03, -56.16, -57.32, -58.45, -58.27, -57.57, -57.07, -56.37, -58.10, -56.79, -56.42, -56.07, -55.45, -57.34, -57.67, -56.11, -57.51, -58.44, -58.44, -56.98, -57.17, -57.51, -57.87, -57.95, -57.99, -57.48, -57.25, -57.19, -55.85, -56.23, -57.00, -51.14, -51.65, -49.26, -45.27, -40.23, -44.27, -43.64, -45.39, -45.65, -41.48, -45.54, -45.89, -48.44, -46.79, -50.15, -50.27, -41.80, -45.78, -45.50, -44.37, -43.70, -46.24, -41.90, -41.81, -45.52, -49.48, -54.41, -57.45, -56.89, -58.30, -57.52, -56.55, -57.65, -57.53, -57.26, -57.12, -56.91, -55.81, -56.27, -56.50, -58.55, -56.71, -54.02, -52.95, -54.67, -56.71, -55.79, -55.18, -55.28, -55.48, -56.47, -57.73, -58.27, -56.89, -57.80, -55.31, -57.87, -56.65, -57.12, -52.04, -51.89, -56.73, -51.97, -54.65, -56.50, -55.40, -57.96, -57.78, -57.49, -56.48, -56.56, -57.00, -57.84, -57.64, -57.94, -59.02, -56.35, -57.81, -56.43, -56.78, -58.04, -58.15, -57.60, -58.68, -57.06, -56.62, -57.52, -51.03, -52.92, -55.69, -57.82, -56.57, -58.10, -56.18, -55.64, -55.13, -56.52, -57.54, -56.18, -51.79, -57.28, -57.45, -55.08, -57.82, -55.00, -56.49, -52.57, -56.09, -54.98, -54.76, -54.04, -55.17, -54.71, -55.97, -55.11, -53.71, -53.35, -57.60, -56.99, -57.69, -56.39, -55.11, -55.90, -57.53, -55.57, -57.79, -58.04, -56.28, -57.83, -57.27, -58.12, -58.33, -56.60, -58.22, -56.01, -55.18, -56.03, -56.80, -56.18, -57.62, -57.71, -57.63, -57.91, -56.96, -56.88, -57.38, -55.63, -55.42, -53.91, -53.62, -55.55, -54.81, -53.51, -52.17, -53.22, -54.89, -54.21, -54.40, -55.17, -56.02, -57.74, -56.75, -54.48, -58.11, -56.80, -56.49, -58.55, -57.10, -56.47, -57.35, -57.56, -56.58, -57.18, -56.90, -57.04, -56.99, -57.24, -56.23, -55.94, -55.17, -56.11, -56.69, -54.79, -57.29, -56.70, -53.95, -52.86, -55.08, -54.99, -53.61, -51.15, -49.32, -51.21, -49.84, -44.19, -42.35, -40.78, -39.52, -42.63, -44.37, -45.97, -50.78, -52.06, -51.45, -53.17, -52.42, -51.18, -51.26, -51.47, -48.36, -49.47, -47.40, -42.79, -43.96, -45.94, -41.44, -35.24, -35.39, -39.83, -41.05, -42.29, -43.32, -44.71, -49.26, -51.35, -53.26, -54.46, -53.72, -53.96, -54.05, -55.81, -55.62, -56.58, -56.05, -55.08, -57.74, -56.04, -56.04, -54.55, -54.61, -56.02, -53.15, -56.01, -56.47, -54.15, -55.39, -54.87, -56.06, -55.87, -57.01, -54.86, -56.47, -56.84, -55.96, -56.11, -56.31, -55.01, -55.70, -54.88, -56.13, -56.87, -57.45, -57.48, -57.19, -56.12, -57.28, -56.98, -55.85, -55.65, -55.43, -56.78, -53.99, -55.11, -55.58, -57.04, -56.31, -55.39, -55.64, -56.44, -55.92, -56.89, -56.25, -54.38, -56.56, -55.35, -53.72, -52.53, -55.98, -57.27, -58.24, -57.21, -57.69, -56.70, -56.72, -57.68, -56.74, -54.83, -57.42, -58.11, -57.54, -56.88, -57.13, -58.19, -56.70, -57.28, -56.73, -55.79, -56.65, -55.57, -56.98, -56.33, -55.53, -56.80, -56.87, -54.73, -56.95, -57.19, -56.18, -56.65, -55.27, -57.11, -55.91, -56.59, -55.59, -55.14, -57.45, -54.58, -56.22, -56.52, -55.59, -53.59, -55.60, -54.59, -55.65, -56.14, -54.25, -53.14, -51.32, -51.33, -50.57, -46.99, -44.47, -44.05, -37.70, -36.17, -34.68, -40.06, -42.89, -47.15, -48.84, -49.84, -51.36, -49.86, -53.89, -52.86, -53.37, -54.23, -53.64, -54.62, -54.79, -54.46, -56.54, -55.29, -56.20, -53.54, -55.36, -55.99, -55.09, -55.56, -54.53, -56.09, -57.03, -54.64, -55.83, -56.35, -56.41, -54.73, -52.62, -53.31, -54.69, -54.61, -56.00, -56.83, -55.95, -57.13, -54.54, -56.15, -57.07, -56.88, -56.27, -56.14, -56.18, -57.06, -58.84, -56.55, -55.58, -56.19, -55.80, -57.00, -57.14, -56.42, -56.51, -56.38, -57.52, -55.86, -54.50, -55.36, -55.90, -56.80, -55.08, -56.50, -57.33, -56.37, -57.28, -56.81, -56.95, -57.46, -55.59, -55.42, -54.98, -56.96, -55.49, -56.99, -55.99, -56.98, -56.27, -56.92, -57.61, -57.94, -58.16, -57.34, -56.72, -55.23, -56.15, -56.23, -57.06, -56.86, -57.90, -57.42, -56.42, -57.47, -54.73, -55.27, -55.56, -55.99, -55.66, -55.73, -49.25, -51.57, -55.20, -56.90, -55.31, -54.65, -54.57, -56.30, -55.48, -56.23, -56.07, -55.83, -58.28, -56.37, -55.87, -55.93, -53.17, -55.01, -55.03, -55.23, -55.89, -56.85, -57.20, -57.74, -55.55, -55.74, -54.50, -55.83, -56.18, -56.61, -54.12, -56.11, -54.48, -56.01, -54.53, -55.04, -53.59, -55.14, -55.61, -53.91, -55.70, -56.28, -53.54, -55.13, -53.44, -52.49, -52.66, -47.65, -49.03, -48.63, -47.80, -40.66, -36.78, -39.35, -44.56, -49.24, -48.71, -49.20, -51.69, -54.47, -55.40, -54.20, -53.95, -54.49, -55.72, -55.37, -54.55, -52.03, -56.85, -57.08, -56.49, -56.48, -53.65, -54.51, -56.67, -56.27, -53.93, -54.54, -53.08, -51.86, -53.45, -55.04, -56.75, -56.66, -54.29, -53.98, -54.24, -54.85, -56.64, -54.64, -55.05, -54.80, -55.07, -55.90, -54.96, -54.97, -54.42, -55.58, -54.49, -52.76, -52.57, -51.57, -46.64, -37.93, -47.77, -51.27, -54.48, -54.15, -55.72, -55.63, -56.83, -56.83, -55.94, -55.25, -56.42, -52.41, -54.71, -54.74, -55.01, -55.69, -56.48, -53.72, -56.27, -57.67, -56.92, -57.57, -57.83, -56.08, -53.95, -56.77, -55.51, -56.54, -56.78, -57.22, -57.04, -57.16, -54.77, -55.12, -55.46, -54.91, -55.07, -58.24, -56.30, -56.05, -56.55, -56.93, -55.90, -54.47, -56.29, -55.99, -55.55, -55.35, -56.81, -54.53, -53.55, -54.36, -55.75, -55.23, -57.16, -56.80, -55.79, -53.27, -56.87, -57.29, -56.60, -57.01, -56.77, -55.18, -57.16, -57.61, -57.28, -55.85, -56.20, -54.71, -57.81, -57.36, -57.05, -57.30, -56.16, -55.93, -57.37, -54.97, -55.21, -55.79, -56.51, -55.63, -55.01, -55.94, -56.65, -56.27, -55.97, -56.09, -56.38, -56.08, -56.01, -56.35, -56.65, -57.20, -57.84, -54.80, -56.81, -55.62, -55.61, -55.54, -50.11, -46.42, -50.15, -53.50, -50.57, -56.83, -55.90, -55.46, -55.17, -56.69, -56.91, -54.65, -57.24, -55.60, -54.74, -55.94, -56.81, -55.96, -56.33, -56.11, -56.33, -54.60, -57.31, -56.50, -56.00, -54.10, -54.55, -56.85, -55.92, -57.24, -55.02, -55.54, -55.46, -56.30, -56.22, -55.20, -55.22, -54.31, -56.15, -55.95, -56.25, -57.11, -57.27, -56.33, -54.64, -55.30, -57.28, -56.15, -56.22, -56.15, -54.91, -55.09, -54.49, -56.16, -56.14, -53.85, -56.28, -55.75, -56.05, -56.16, -56.89, -56.97, -55.89, -57.90, -57.14, -56.24, -56.54, -55.60, -55.90, -54.07, -57.01, -57.51, -56.39, -55.23, -55.89, -54.67, -57.05, -56.08, -53.57, -53.17, -53.36, -56.13, -56.33, -54.67, -56.76, -54.63, -55.87, -55.56, -56.39, -56.00, -55.87, -55.38, -56.05, -56.09, -54.81, -55.34, -56.73, -52.51, -50.62, -46.47, -45.25, -49.11, -51.99, -54.46, -54.98, -56.80, -55.31, -56.38, -56.38 +2018-12-30, 14:35:58, 132000000, 132200000, 97.66, 4088, -56.33, -57.52, -57.24, -55.74, -56.38, -52.89, -56.93, -56.38, -56.84, -56.76, -56.69, -55.93, -57.10, -57.02, -56.00, -54.81, -57.16, -56.51, -56.35, -55.94, -57.49, -57.66, -55.85, -54.76, -57.18, -56.34, -54.74, -54.57, -55.09, -52.80, -54.49, -53.33, -55.82, -56.48, -54.47, -56.47, -55.65, -55.87, -56.54, -55.36, -57.37, -56.17, -54.81, -54.61, -54.33, -49.77, -48.21, -46.64, -49.70, -53.40, -53.08, -55.61, -54.40, -53.95, -54.45, -57.24, -55.10, -57.59, -54.51, -55.65, -54.75, -52.37, -47.98, -53.88, -55.38, -56.94, -57.10, -56.68, -54.56, -56.65, -55.10, -57.61, -55.21, -56.15, -56.42, -56.32, -53.11, -55.34, -54.69, -57.59, -55.98, -55.85, -55.57, -56.85, -57.15, -55.21, -55.02, -57.42, -57.00, -56.06, -57.20, -55.41, -57.03, -56.14, -56.56, -58.26, -55.67, -56.26, -56.10, -55.84, -53.27, -55.87, -56.55, -56.13, -55.46, -55.69, -55.21, -57.04, -53.64, -56.69, -57.81, -55.93, -56.57, -55.91, -55.72, -55.70, -57.12, -56.00, -56.70, -56.47, -55.95, -55.27, -56.47, -57.17, -56.05, -56.74, -57.45, -56.05, -56.69, -54.32, -45.12, -54.30, -54.91, -56.14, -55.92, -55.18, -54.85, -56.86, -55.17, -55.77, -57.09, -55.02, -55.13, -55.60, -53.58, -55.68, -57.05, -55.81, -55.32, -52.74, -55.72, -57.58, -57.15, -55.32, -55.83, -57.48, -55.67, -57.26, -54.06, -55.39, -55.96, -55.51, -55.75, -56.06, -56.50, -57.29, -55.51, -56.41, -56.95, -55.17, -56.17, -56.17, -56.68, -56.61, -56.15, -56.02, -57.28, -56.35, -55.55, -57.06, -55.99, -55.64, -55.84, -54.71, -56.12, -55.83, -57.25, -57.27, -57.65, -56.75, -55.58, -56.87, -55.15, -53.24, -54.37, -55.25, -55.53, -56.26, -56.36, -57.13, -56.05, -56.62, -55.61, -55.26, -56.19, -55.53, -57.14, -56.21, -56.67, -54.72, -56.04, -56.62, -56.20, -56.32, -56.79, -56.85, -55.85, -54.88, -55.14, -54.34, -56.49, -56.60, -55.83, -56.32, -56.92, -56.73, -55.30, -56.98, -56.17, -56.06, -55.78, -55.79, -54.98, -56.07, -55.64, -56.14, -53.78, -52.25, -52.65, -50.52, -49.53, -49.05, -45.91, -47.44, -48.51, -47.49, -47.41, -47.41, -47.79, -47.76, -46.09, -47.19, -44.73, -45.91, -46.21, -46.72, -46.65, -47.15, -47.17, -47.28, -47.98, -49.06, -49.91, -50.36, -50.39, -51.89, -52.75, -54.11, -53.74, -49.59, -47.89, -52.25, -53.55, -53.87, -53.58, -55.85, -55.87, -55.02, -56.92, -55.41, -55.39, -54.96, -54.70, -55.54, -55.64, -55.62, -56.13, -56.44, -55.76, -57.01, -54.59, -54.35, -56.69, -55.64, -54.67, -55.68, -54.00, -56.17, -54.13, -54.61, -55.48, -52.67, -54.68, -51.47, -48.07, -45.01, -46.49, -44.38, -47.21, -48.35, -48.54, -48.71, -47.29, -46.79, -46.56, -46.73, -48.00, -47.32, -48.90, -45.14, -46.84, -46.22, -47.06, -47.05, -45.86, -47.16, -45.86, -47.34, -47.02, -45.75, -46.37, -47.74, -47.98, -48.20, -49.23, -49.58, -48.69, -47.29, -47.05, -44.39, -44.34, -44.21, -43.80, -43.30, -43.61, -42.69, -43.94, -44.61, -45.81, -44.74, -44.41, -44.36, -45.17, -44.02, -44.81, -46.30, -47.70, -48.62, -47.70, -49.96, -47.99, -48.09, -48.50, -47.38, -48.55, -47.32, -47.63, -46.99, -48.39, -47.60, -48.47, -48.77, -47.36, -47.17, -47.73, -44.22, -46.24, -44.20, -46.67, -45.79, -46.37, -44.22, -45.57, -46.38, -45.81, -43.83, -45.10, -43.21, -41.49, -41.30, -40.25, -42.94, -42.50, -44.07, -43.57, -43.93, -42.70, -45.17, -45.80, -46.62, -47.01, -49.25, -50.76, -50.98, -53.88, -52.48, -53.54, -55.75, -56.88, -54.96, -55.89, -54.69, -55.13, -56.27, -55.74, -56.71, -56.74, -54.86, -55.17, -56.02, -54.69, -55.62, -53.41, -54.65, -56.03, -55.24, -54.40, -53.98, -56.03, -56.19, -54.30, -54.04, -53.28, -54.96, -56.46, -56.51, -54.26, -57.12, -56.80, -56.26, -55.34, -56.17, -56.50, -54.81, -56.92, -55.91, -55.43, -56.14, -56.11, -55.40, -55.17, -55.39, -53.11, -52.86, -51.67, -48.81, -40.38, -45.36, -51.32, -52.48, -51.83, -52.63, -55.96, -55.59, -56.70, -55.55, -56.38, -56.44, -54.08, -53.35, -56.16, -54.23, -55.16, -56.78, -55.91, -55.34, -56.59, -55.99, -54.93, -54.59, -55.30, -53.78, -54.68, -50.55, -48.01, -47.94, -54.03, -54.26, -55.50, -54.77, -52.51, -52.53, -50.81, -50.23, -52.13, -51.22, -52.10, -50.76, -50.19, -49.86, -47.93, -50.52, -48.95, -49.44, -49.19, -47.44, -45.77, -48.10, -47.71, -47.58, -49.26, -49.84, -49.38, -52.39, -49.93, -52.04, -54.26, -54.90, -55.52, -55.26, -55.61, -57.34, -56.86, -56.52, -55.97, -56.33, -56.83, -56.48, -57.25, -56.91, -57.39, -57.64, -56.30, -56.37, -56.95, -55.21, -56.57, -55.94, -54.53, -56.25, -55.92, -55.46, -55.42, -55.60, -56.88, -55.91, -55.36, -56.71, -56.28, -55.95, -56.44, -55.71, -55.86, -55.23, -57.05, -56.37, -56.03, -57.01, -58.24, -54.16, -53.78, -55.19, -53.98, -56.23, -56.57, -55.16, -56.18, -56.78, -57.60, -57.11, -56.64, -55.35, -56.61, -56.79, -56.31, -56.45, -56.46, -56.57, -57.25, -57.57, -57.54, -56.71, -55.42, -56.18, -56.82, -56.32, -56.07, -57.28, -57.13, -55.25, -57.41, -55.76, -58.22, -56.93, -58.23, -56.55, -57.56, -57.07, -58.48, -56.08, -55.77, -56.53, -56.99, -57.35, -57.25, -57.39, -56.59, -54.49, -55.59, -55.73, -55.80, -56.26, -57.18, -54.24, -56.70, -56.46, -56.35, -57.07, -54.62, -57.02, -56.18, -57.12, -55.96, -56.87, -57.38, -57.37, -55.10, -56.93, -58.14, -56.17, -57.33, -57.05, -57.42, -56.29, -54.33, -56.43, -58.39, -56.35, -56.26, -56.97, -56.21, -57.03, -57.16, -56.67, -56.95, -57.58, -56.03, -56.13, -56.59, -54.14, -57.26, -55.45, -56.08, -55.85, -58.16, -57.21, -56.67, -56.61, -56.35, -55.94, -55.08, -55.92, -56.08, -56.93, -55.38, -56.95, -57.06, -56.46, -57.93, -56.53, -55.11, -56.65, -57.66, -55.20, -57.71, -57.96, -57.44, -56.05, -57.52, -56.03, -56.99, -56.69, -57.06, -55.75, -57.00, -57.10, -54.91, -55.18, -55.84, -57.59, -56.96, -56.19, -56.02, -57.24, -57.53, -53.60, -57.89, -56.18, -56.27, -55.75, -55.80, -57.23, -56.32, -57.18, -56.85, -55.68, -57.71, -57.15, -56.59, -57.23, -57.43, -53.94, -57.18, -56.78, -58.42, -55.57, -54.76, -56.07, -53.71, -54.56, -56.12, -55.82, -56.13, -55.98, -57.04, -57.22, -55.34, -57.65, -56.79, -57.23, -55.43, -55.80, -56.53, -55.18, -56.34, -56.34, -55.05, -57.88, -56.24, -55.84, -55.87, -56.74, -56.58, -54.28, -55.31, -56.08, -53.17, -55.10, -55.94, -54.81, -54.50, -54.83, -54.68, -53.29, -53.81, -52.90, -50.75, -48.35, -43.36, -44.51, -49.71, -47.65, -46.19, -46.45, -46.03, -43.32, -42.22, -35.59, -34.03, -37.09, -35.06, -34.78, -30.85, -32.78, -36.85, -41.96, -42.13, -43.76, -47.28, -48.23, -48.41, -50.38, -51.65, -51.21, -50.33, -52.29, -54.81, -53.51, -52.84, -53.50, -54.02, -51.68, -52.94, -53.84, -56.01, -52.66, -55.68, -55.47, -55.64, -55.63, -54.98, -56.23, -55.68, -55.92, -53.91, -56.50, -55.93, -55.15, -56.34, -55.14, -56.99, -57.22, -56.78, -56.16, -56.00, -56.63, -54.18, -56.99, -56.28, -56.00, -57.45, -56.00, -57.15, -55.99, -55.31, -55.88, -57.07, -55.77, -55.48, -56.74, -55.18, -53.64, -57.31, -54.98, -54.63, -55.50, -54.77, -54.74, -53.34, -55.25, -54.78, -56.37, -57.35, -56.34, -56.30, -56.13, -56.08, -56.87, -57.54, -55.93, -54.70, -54.97, -57.42, -56.47, -57.74, -57.49, -56.83, -57.09, -55.74, -58.54, -56.62, -57.23, -56.66, -56.80, -57.98, -57.14, -57.10, -57.49, -57.33, -56.82, -57.07, -56.83, -57.27, -57.40, -56.87, -58.03, -56.64, -56.32, -56.32, -56.85, -57.46, -56.24, -52.37, -54.20, -55.55, -56.17, -56.41, -57.45, -57.62, -57.33, -54.53, -51.93, -54.44, -57.16, -56.14, -56.26, -58.07, -57.02, -57.52, -57.61, -57.38, -57.39, -56.55, -58.12, -57.01, -56.17, -58.68, -58.13, -56.41, -55.14, -55.05, -57.80, -58.25, -56.93, -56.92, -57.25, -57.66, -56.89, -58.45, -56.01, -58.14, -55.97, -57.41, -56.94, -57.30, -56.87, -57.38, -56.79, -57.46, -57.66, -56.44, -57.69, -57.00, -56.37, -57.86, -56.86, -56.59, -56.35, -56.49, -60.19, -56.83, -57.26, -57.53, -57.79, -58.54, -56.43, -58.81, -56.82, -59.51, -57.00, -54.95, -55.86, -57.55, -57.29, -57.80, -57.96, -57.95, -57.49, -56.29, -56.31, -55.63, -56.74, -57.64, -58.58, -55.09, -57.85, -58.11, -56.40, -57.20, -56.47, -58.09, -56.37, -57.30, -57.58, -58.49, -56.29, -58.77, -56.79, -58.02, -56.31, -55.89, -57.58, -56.54, -56.74, -58.52, -57.43, -57.81, -58.37, -54.80, -56.23, -57.80, -57.71, -57.31, -56.89, -58.26, -58.59, -57.64, -56.63, -56.28, -57.72, -57.17, -58.51, -56.34, -58.71, -56.49, -57.83, -57.16, -57.00, -58.08, -57.61, -58.17, -55.45, -57.83, -57.35, -56.89, -56.84, -57.03, -57.71, -55.74, -56.89, -58.50, -57.68, -57.58, -55.76, -58.32, -58.32, -58.35, -55.57, -56.02, -57.99, -57.21, -57.36, -57.84, -57.63, -57.28, -57.57, -57.45, -56.08, -58.46, -57.26, -57.64, -58.52, -57.38, -57.26, -57.24, -56.30, -55.84, -56.62, -57.65, -56.63, -56.39, -56.22, -56.30, -56.57, -57.68, -57.26, -57.04, -55.37, -57.85, -57.70, -57.41, -57.79, -56.93, -58.48, -57.29, -56.75, -56.87, -58.43, -55.69, -55.86, -57.49, -57.48, -57.93, -57.56, -57.97, -57.64, -56.38, -57.55, -57.34, -56.36, -55.50, -57.31, -57.53, -58.06, -57.74, -58.06, -57.48, -57.83, -57.73, -56.04, -58.84, -57.28, -56.78, -58.13, -57.78, -58.42, -56.83, -57.53, -57.48, -57.56, -57.98, -57.21, -56.83, -57.05, -57.40, -57.45, -57.64, -56.93, -57.43, -57.76, -57.94, -56.47, -55.74, -55.91, -57.21, -56.78, -55.77, -56.78, -58.12, -56.22, -57.00, -57.74, -57.12, -56.28, -58.35, -58.14, -57.24, -57.22, -58.99, -56.05, -55.86, -57.83, -57.47, -57.29, -58.18, -56.91, -56.78, -57.11, -58.24, -58.13, -55.45, -56.19, -57.24, -58.37, -58.18, -57.75, -57.18, -57.12, -55.62, -56.07, -58.17, -58.57, -56.86, -57.00, -58.15, -57.12, -55.81, -57.15, -56.45, -56.37, -57.49, -56.78, -58.78, -56.79, -57.88, -55.68, -59.11, -57.50, -56.85, -56.31, -55.86, -57.99, -57.97, -55.76, -56.29, -56.43, -55.79, -58.05, -58.11, -58.42, -56.54, -54.87, -56.92, -55.95, -58.47, -55.78, -56.76, -56.94, -57.00, -58.55, -57.33, -55.89, -56.28, -57.73, -58.40, -58.73, -56.99, -56.53, -57.81, -57.46, -58.20, -58.10, -56.86, -57.74, -58.20, -56.20, -54.05, -56.48, -56.81, -58.37, -57.98, -56.46, -55.89, -57.95, -56.89, -57.77, -58.07, -56.45, -55.88, -58.00, -57.65, -57.43, -57.89, -57.42, -56.41, -55.58, -57.70, -56.66, -57.56, -57.93, -57.43, -56.92, -56.81, -58.68, -57.08, -58.86, -57.54, -58.25, -57.41, -57.77, -57.47, -57.14, -56.79, -56.54, -57.75, -56.28, -54.14, -57.89, -55.75, -57.64, -58.17, -57.98, -56.58, -57.80, -57.98, -57.74, -57.51, -58.20, -55.57, -57.12, -55.96, -58.65, -59.12, -58.48, -56.38, -57.10, -56.23, -56.45, -58.33, -57.40, -57.31, -56.60, -58.26, -54.72, -58.05, -56.36, -57.43, -59.07, -57.41, -58.70, -56.90, -58.50, -57.88, -57.17, -58.53, -56.60, -57.00, -56.64, -57.93, -56.89, -57.66, -57.40, -56.82, -56.92, -55.49, -55.90, -55.24, -56.89, -55.32, -53.79, -50.06, -53.67, -52.17, -42.74, -43.55, -48.04, -49.32, -50.89, -56.47, -51.46, -51.34, -51.69, -53.70, -56.57, -57.83, -57.04, -57.55, -56.64, -56.95, -57.87, -58.30, -58.63, -58.17, -58.10, -59.07, -59.08, -58.31, -56.66, -57.59, -56.72, -58.92, -56.58, -55.12, -58.15, -56.87, -57.16, -57.28, -57.14, -54.44, -53.47, -56.86, -57.34, -57.50, -56.78, -55.16, -54.06, -57.21, -55.71, -58.34, -57.62, -56.91, -56.33, -57.65, -56.00, -55.08, -58.06, -58.57, -57.69, -57.22, -55.67, -57.75, -55.95, -56.68, -55.90, -58.00, -57.54, -57.17, -56.35, -57.98, -56.94, -57.47, -58.04, -56.78, -58.71, -57.27, -58.55, -57.48, -56.32, -55.29, -57.08, -55.79, -56.34, -57.49, -55.83, -55.94, -57.79, -58.50, -57.66, -56.86, -56.92, -55.24, -56.33, -56.31, -53.44, -49.67, -53.34, -55.67, -55.72, -56.30, -55.54, -55.44, -54.81, -56.65, -55.45, -55.60, -55.30, -53.40, -56.67, -57.60, -56.37, -54.40, -57.21, -57.06, -56.09, -57.68, -55.84, -56.69, -56.54, -56.15, -57.47, -55.73, -57.24, -54.73, -56.47, -55.95, -56.31, -54.96, -57.42, -57.50, -57.89, -56.61, -57.69, -54.36, -56.01, -55.86, -55.67, -54.72, -52.99, -54.11, -54.91, -54.97, -55.99, -54.41, -55.15, -52.90, -52.59, -49.52, -51.27, -55.56, -55.84, -56.45, -57.56, -59.03, -56.80, -56.67, -57.46, -56.66, -57.08, -55.95, -55.57, -57.65, -56.98, -56.85, -57.41, -57.28, -55.68, -55.97, -56.68, -56.55, -55.06, -57.75, -57.31, -57.17, -55.89, -55.94, -56.53, -55.51, -53.76, -50.50, -48.89, -46.87, -45.65, -41.42, -43.51, -42.18, -43.26, -42.99, -36.79, -43.99, -45.37, -47.85, -46.12, -48.37, -46.65, -46.78, -46.95, -47.96, -48.27, -46.19, -48.46, -49.26, -45.21, -43.00, -42.13, -42.11, -40.13, -37.10, -38.28, -41.03, -44.86, -43.03, -47.40, -49.76, -48.90, -52.59, -53.97, -53.17, -53.89, -55.24, -53.39, -57.61, -56.65, -56.24, -57.21, -57.27, -55.21, -55.74, -54.61, -53.70, -54.78, -56.49, -55.30, -56.33, -55.57, -55.84, -56.59, -54.82, -55.66, -55.03, -56.40, -56.98, -56.83, -57.71, -55.09, -54.88, -54.86, -55.82, -56.17, -56.59, -54.18, -55.12, -55.99, -57.04, -56.92, -56.24, -55.36, -56.89, -56.95, -56.19, -54.59, -55.89, -55.91, -55.43, -57.28, -57.88, -57.48, -54.98, -56.19, -56.50, -55.09, -56.05, -55.42, -55.68, -55.98, -53.75, -52.88, -55.81, -56.18, -57.79, -57.70, -57.36, -55.72, -56.00, -57.23, -57.45, -56.92, -54.73, -57.97, -55.07, -56.79, -56.68, -57.04, -57.17, -57.05, -55.21, -56.81, -56.01, -55.70, -57.23, -56.65, -56.61, -55.62, -57.50, -56.31, -55.80, -55.17, -56.58, -57.81, -56.09, -56.70, -58.47, -56.78, -57.48, -56.77, -57.47, -55.98, -54.75, -55.01, -56.60, -56.86, -56.80, -55.21, -55.09, -55.15, -54.17, -54.93, -53.78, -51.43, -51.60, -50.12, -48.25, -45.65, -42.42, -38.63, -35.84, -41.11, -45.23, -44.87, -49.65, -49.44, -51.91, -50.70, -52.52, -52.68, -53.45, -54.84, -54.38, -56.14, -54.24, -53.48, -54.22, -53.66, -51.53, -52.79, -51.32, -49.45, -51.15, -55.34, -54.57, -56.04, -56.12, -51.94, -52.87, -48.06, -47.09, -49.16, -52.35, -51.04, -52.10, -51.65, -49.47, -53.18, -48.99, -54.34, -49.23, -54.33, -56.27, -56.60, -57.28, -56.35, -56.68, -57.13, -56.76, -56.79, -56.34, -57.53, -56.88, -58.29, -56.86, -55.68, -57.49, -56.24, -56.71, -56.89, -57.05, -56.39, -57.13, -54.27, -55.32, -57.22, -54.25, -57.47, -56.71, -56.70, -57.48, -55.21, -56.86, -55.08, -55.77, -55.81, -57.34, -55.53, -56.79, -58.09, -54.87, -56.85, -57.27, -56.73, -54.56, -56.43, -55.92, -55.83, -56.84, -55.87, -55.97, -57.17, -56.34, -56.62, -57.01, -56.18, -56.89, -56.22, -57.36, -57.09, -56.95, -56.53, -51.17, -51.29, -56.55, -55.83, -54.98, -57.32, -55.29, -55.15, -55.86, -55.66, -55.57, -56.88, -56.12, -55.94, -56.91, -56.40, -53.34, -54.55, -56.34, -55.55, -53.91, -56.46, -56.82, -55.69, -55.80, -55.76, -54.87, -55.60, -56.32, -55.93, -56.23, -54.87, -54.45, -56.52, -56.39, -56.65, -55.17, -54.16, -55.17, -55.73, -56.44, -54.49, -54.26, -53.41, -53.50, -54.19, -52.80, -52.08, -51.98, -51.00, -47.14, -41.99, -37.49, -45.68, -46.17, -51.04, -51.58, -53.01, -55.18, -52.92, -52.17, -53.92, -54.05, -55.33, -54.74, -57.15, -55.27, -54.26, -56.87, -54.60, -54.38, -54.22, -54.85, -54.65, -55.40, -55.37, -52.60, -54.93, -51.59, -52.25, -52.85, -53.94, -53.78, -52.45, -53.62, -51.34, -54.98, -55.27, -53.40, -53.39, -54.22, -53.06, -55.75, -56.42, -52.47, -54.40, -53.55, -54.85, -54.76, -53.07, -53.49, -52.01, -48.16, -39.98, -49.75, -50.31, -53.86, -54.96, -54.84, -55.19, -55.42, -56.75, -54.64, -56.12, -56.39, -57.12, -57.43, -55.77, -56.57, -56.72, -52.57, -51.24, -57.34, -56.34, -55.90, -55.29, -57.56, -54.97, -55.19, -53.89, -53.63, -54.52, -57.32, -57.00, -55.76, -55.96, -54.45, -55.03, -57.67, -55.99, -56.56, -56.06, -54.64, -54.48, -53.65, -56.80, -54.49, -55.07, -56.14, -57.47, -56.20, -56.59, -56.02, -54.17, -50.54, -55.59, -56.95, -56.96, -57.15, -55.93, -56.49, -55.45, -57.47, -56.46, -57.20, -55.52, -56.79, -54.73, -57.16, -55.83, -56.97, -55.99, -57.12, -56.28, -55.26, -57.33, -56.98, -56.63, -55.85, -56.02, -55.47, -56.67, -56.18, -53.25, -56.29, -57.11, -56.57, -57.20, -56.09, -55.18, -56.29, -57.24, -56.47, -56.66, -55.91, -56.56, -56.95, -57.93, -55.64, -55.87, -57.20, -57.18, -56.43, -55.32, -53.60, -49.22, -52.41, -53.15, -55.88, -55.11, -55.92, -55.16, -55.78, -56.03, -57.94, -56.08, -55.13, -55.33, -55.83, -53.81, -55.69, -55.95, -54.47, -55.02, -52.82, -50.42, -43.36, -52.96, -54.64, -56.21, -55.94, -56.87, -56.86, -55.52, -55.49, -53.40, -55.61, -57.17, -56.82, -57.88, -56.52, -55.33, -57.15, -55.69, -56.84, -56.79, -56.07, -58.69, -56.89, -57.14, -56.99, -56.09, -57.70, -56.10, -55.87, -56.34, -54.29, -56.82, -56.72, -56.18, -56.19, -56.78, -56.37, -56.57, -55.31, -57.37, -55.67, -57.17, -57.53, -55.13, -57.04, -57.01, -56.09, -56.56, -56.00, -56.77, -56.40, -56.32, -55.01, -55.73, -57.30, -55.92, -56.81, -58.15, -56.28, -56.43, -57.64, -55.92, -56.78, -56.22, -56.49, -55.13, -54.39, -54.58, -56.61, -54.65, -56.76, -55.28, -56.25, -55.72, -55.73, -54.02, -56.72, -55.94, -56.16, -55.41, -55.66, -55.77, -54.99, -54.97, -56.02, -56.28, -56.28 +2018-12-30, 14:36:01, 132000000, 132200000, 97.66, 4088, -56.31, -55.60, -55.58, -57.06, -56.02, -57.64, -57.18, -56.61, -56.67, -55.56, -57.74, -56.05, -56.35, -54.89, -55.00, -56.90, -54.27, -56.91, -55.75, -56.06, -54.92, -55.95, -56.49, -55.86, -57.12, -56.34, -57.02, -56.56, -56.89, -56.00, -55.49, -56.44, -57.40, -57.22, -56.99, -55.41, -54.52, -55.64, -57.10, -58.08, -56.18, -56.07, -54.84, -55.88, -52.79, -50.73, -47.99, -47.05, -50.28, -52.39, -53.56, -56.23, -55.90, -54.60, -56.16, -55.24, -54.38, -57.29, -55.53, -56.44, -54.46, -50.22, -43.79, -52.55, -54.25, -54.61, -56.19, -56.44, -57.05, -56.34, -55.81, -56.70, -56.44, -55.34, -56.45, -56.22, -55.10, -55.67, -56.58, -55.82, -55.58, -56.50, -56.36, -56.08, -56.67, -55.33, -54.35, -56.75, -55.04, -56.08, -55.64, -54.68, -56.42, -56.38, -56.02, -55.24, -55.61, -56.25, -55.23, -55.05, -53.98, -55.97, -55.76, -54.78, -55.51, -55.53, -55.21, -55.42, -56.40, -55.38, -57.49, -56.67, -57.29, -55.96, -55.85, -54.25, -55.89, -57.63, -55.38, -56.38, -56.19, -55.09, -56.35, -57.15, -56.83, -55.96, -57.69, -56.61, -54.28, -54.44, -46.14, -57.08, -56.46, -57.50, -55.41, -53.99, -56.65, -56.01, -57.81, -57.47, -56.44, -56.21, -54.96, -55.99, -56.05, -56.49, -56.27, -55.90, -53.75, -54.56, -54.85, -57.02, -56.21, -58.36, -56.30, -56.67, -55.94, -56.78, -56.66, -56.36, -56.22, -56.98, -56.78, -55.05, -55.72, -56.67, -57.04, -55.90, -55.68, -54.22, -55.99, -57.49, -57.29, -57.32, -55.84, -55.86, -56.51, -57.27, -55.59, -58.34, -55.56, -54.94, -54.99, -56.53, -56.13, -55.61, -54.87, -56.74, -55.64, -56.05, -57.40, -55.08, -52.46, -53.95, -53.07, -54.44, -55.59, -54.08, -55.25, -55.17, -56.07, -56.13, -56.03, -54.62, -54.00, -56.89, -56.59, -54.65, -57.16, -56.44, -57.15, -57.52, -56.91, -57.22, -54.74, -51.26, -52.31, -53.34, -53.89, -57.10, -56.07, -56.04, -57.14, -56.70, -57.19, -56.10, -54.34, -57.71, -56.78, -53.89, -55.61, -56.57, -56.26, -55.77, -57.05, -53.72, -55.03, -53.94, -53.89, -52.01, -50.53, -50.49, -49.29, -51.37, -50.82, -47.39, -49.08, -47.31, -49.16, -48.78, -50.09, -46.79, -47.99, -47.47, -48.72, -47.60, -46.78, -48.93, -47.75, -49.02, -49.86, -50.28, -50.47, -50.07, -51.43, -51.03, -51.31, -52.46, -47.91, -46.68, -41.81, -37.43, -42.14, -44.08, -46.90, -53.72, -53.77, -53.99, -54.98, -55.02, -55.39, -51.79, -51.68, -55.03, -56.28, -53.94, -57.25, -56.67, -53.52, -56.07, -56.17, -55.87, -55.36, -54.91, -55.22, -54.35, -53.42, -54.53, -53.15, -52.81, -53.61, -53.90, -52.60, -52.24, -47.99, -44.23, -44.34, -44.06, -45.32, -44.66, -45.26, -44.10, -43.04, -42.11, -42.48, -42.34, -41.44, -41.05, -41.43, -41.23, -41.45, -41.55, -43.32, -40.20, -42.33, -43.88, -44.17, -43.90, -46.29, -43.26, -43.76, -46.57, -47.14, -48.02, -51.26, -46.63, -48.05, -48.02, -47.61, -47.59, -46.50, -47.58, -46.04, -46.25, -43.48, -46.10, -46.11, -46.12, -44.48, -43.49, -43.62, -45.42, -44.11, -45.91, -46.66, -46.55, -46.81, -47.48, -47.12, -46.04, -47.06, -44.88, -46.07, -48.33, -49.00, -49.13, -48.59, -47.45, -47.63, -48.34, -48.02, -46.61, -48.68, -47.73, -46.71, -46.10, -46.41, -46.23, -46.25, -47.76, -46.61, -45.25, -45.82, -45.98, -44.50, -45.82, -46.43, -47.72, -47.00, -45.92, -43.69, -42.52, -41.69, -43.95, -43.23, -42.53, -43.58, -44.76, -45.73, -44.53, -45.56, -46.20, -46.43, -48.86, -50.79, -53.51, -54.17, -53.35, -52.92, -56.18, -54.99, -56.39, -55.89, -57.29, -56.95, -53.93, -57.09, -57.19, -55.21, -55.43, -52.71, -53.85, -51.48, -53.02, -56.29, -56.28, -54.98, -57.34, -55.84, -55.28, -51.80, -54.39, -53.66, -56.82, -54.84, -55.84, -56.08, -57.51, -55.22, -55.77, -56.58, -56.11, -56.09, -56.68, -56.23, -56.05, -55.46, -55.05, -54.75, -55.73, -54.60, -53.99, -50.78, -50.87, -50.38, -47.92, -39.75, -43.26, -48.53, -50.33, -51.35, -54.49, -55.74, -54.28, -56.00, -54.96, -56.02, -54.92, -54.72, -55.35, -55.09, -55.30, -56.12, -56.28, -56.43, -56.05, -55.40, -55.42, -56.25, -55.73, -52.21, -54.14, -50.32, -49.98, -45.49, -45.70, -50.80, -54.52, -53.61, -53.86, -52.98, -52.14, -53.21, -54.14, -52.61, -54.37, -52.76, -51.73, -48.96, -51.98, -51.73, -50.09, -50.23, -50.36, -49.87, -50.61, -49.08, -48.45, -50.62, -51.16, -51.08, -48.90, -49.90, -43.99, -42.69, -45.98, -49.80, -51.13, -55.10, -54.15, -54.51, -55.49, -55.94, -56.66, -55.98, -57.30, -56.73, -56.13, -56.49, -56.28, -57.51, -57.06, -54.98, -55.76, -57.73, -57.00, -56.61, -56.28, -56.13, -57.32, -55.94, -57.13, -56.12, -55.96, -55.92, -56.67, -56.39, -56.94, -55.43, -55.07, -55.88, -55.89, -57.01, -57.28, -56.13, -57.13, -56.79, -56.69, -56.69, -54.42, -57.46, -54.80, -54.96, -55.36, -55.63, -56.48, -54.84, -54.84, -57.41, -57.00, -56.40, -57.42, -56.41, -56.97, -56.22, -57.11, -56.83, -57.01, -56.78, -57.51, -56.77, -56.04, -57.38, -58.08, -56.64, -57.72, -57.00, -56.14, -56.28, -57.24, -56.08, -56.66, -54.90, -57.31, -57.31, -56.50, -55.82, -56.83, -56.63, -55.99, -56.61, -55.52, -57.14, -57.31, -57.07, -58.11, -57.15, -57.66, -56.04, -56.96, -55.55, -56.50, -57.52, -57.24, -56.88, -55.28, -55.93, -56.19, -54.94, -57.64, -56.44, -55.93, -56.79, -56.59, -56.69, -55.24, -56.55, -57.44, -56.35, -56.35, -57.02, -56.50, -57.87, -57.51, -56.46, -56.58, -56.88, -57.02, -58.03, -56.76, -55.36, -56.06, -57.36, -57.70, -57.24, -55.41, -55.88, -57.16, -56.93, -56.64, -57.79, -56.99, -57.88, -57.24, -57.22, -57.80, -56.73, -55.75, -56.26, -56.47, -54.87, -55.34, -54.96, -57.60, -56.65, -56.71, -57.21, -57.46, -57.05, -58.16, -57.47, -57.47, -57.76, -55.99, -55.68, -56.99, -56.07, -56.94, -55.84, -57.30, -57.29, -57.20, -58.05, -57.38, -56.87, -58.00, -58.42, -56.88, -57.80, -56.75, -56.58, -56.25, -57.44, -56.75, -57.08, -54.06, -56.77, -56.42, -56.24, -56.21, -57.15, -57.37, -56.38, -57.07, -56.62, -57.49, -56.18, -56.99, -58.47, -57.92, -55.36, -53.62, -55.87, -57.35, -57.61, -55.34, -56.14, -57.30, -55.60, -57.30, -53.91, -56.13, -54.65, -57.58, -56.77, -55.75, -55.97, -57.04, -57.57, -55.76, -56.82, -57.44, -57.23, -55.74, -55.19, -57.51, -57.64, -57.20, -57.35, -56.16, -56.85, -56.23, -56.84, -54.98, -56.55, -54.92, -55.34, -54.46, -56.45, -56.21, -56.17, -55.07, -57.61, -54.82, -55.09, -55.63, -53.59, -51.99, -44.15, -46.93, -52.86, -51.29, -49.59, -48.82, -50.39, -49.43, -43.38, -37.06, -35.87, -41.17, -37.53, -39.67, -32.25, -35.48, -40.00, -43.21, -43.73, -47.31, -47.93, -48.08, -50.93, -52.86, -55.20, -52.99, -52.62, -56.67, -56.17, -56.00, -55.61, -56.39, -54.42, -52.56, -55.58, -56.49, -57.49, -56.40, -56.90, -56.28, -57.20, -57.36, -55.79, -57.36, -56.69, -57.07, -55.15, -57.12, -55.98, -56.85, -57.45, -55.61, -56.99, -58.59, -56.63, -55.08, -55.86, -55.78, -57.17, -55.93, -57.80, -54.97, -57.18, -57.06, -56.92, -57.28, -55.41, -57.44, -56.52, -57.24, -56.38, -56.28, -57.76, -56.92, -54.83, -56.60, -57.16, -55.47, -55.71, -53.67, -53.62, -55.12, -56.84, -55.74, -56.62, -56.09, -57.14, -56.71, -57.03, -57.58, -57.41, -55.70, -59.12, -56.98, -57.04, -58.20, -57.92, -57.39, -58.10, -56.51, -57.57, -56.78, -58.60, -57.74, -56.42, -57.28, -57.65, -57.36, -55.79, -57.96, -57.01, -57.46, -59.23, -56.73, -57.48, -57.30, -57.03, -57.07, -55.87, -56.42, -57.12, -56.94, -58.17, -57.89, -52.20, -53.23, -55.53, -57.07, -57.94, -56.27, -56.72, -56.63, -55.32, -53.89, -57.12, -57.39, -57.58, -57.36, -58.04, -57.77, -57.36, -57.10, -57.57, -58.00, -58.14, -58.10, -55.73, -58.42, -57.46, -56.98, -57.11, -57.17, -58.95, -56.70, -58.09, -57.77, -57.70, -56.78, -57.18, -56.37, -56.59, -57.97, -57.79, -57.90, -56.97, -57.89, -56.83, -57.74, -56.91, -57.05, -56.62, -57.83, -52.87, -56.08, -57.72, -56.09, -57.88, -57.04, -56.67, -57.16, -58.36, -57.32, -54.85, -56.81, -56.74, -57.09, -56.78, -58.36, -58.03, -56.22, -56.87, -56.38, -56.21, -57.65, -57.01, -55.94, -55.16, -57.11, -58.79, -57.74, -56.72, -57.46, -56.21, -56.86, -57.84, -57.56, -57.33, -57.99, -57.18, -58.69, -55.22, -57.64, -57.66, -57.19, -55.50, -56.74, -58.04, -57.19, -58.51, -56.74, -57.13, -57.92, -56.46, -57.83, -57.80, -56.33, -58.48, -57.57, -57.73, -57.38, -58.72, -58.27, -57.30, -56.22, -56.71, -57.50, -57.38, -55.90, -58.32, -58.17, -57.18, -53.86, -57.03, -57.08, -56.76, -57.63, -57.93, -57.74, -58.04, -56.81, -57.16, -56.56, -57.34, -57.82, -55.29, -57.69, -58.41, -58.06, -57.06, -56.71, -57.69, -58.04, -56.61, -58.32, -57.86, -56.90, -56.72, -56.72, -57.88, -56.83, -57.20, -57.65, -57.08, -58.32, -58.17, -57.81, -58.17, -57.52, -57.73, -57.91, -57.07, -57.24, -55.59, -57.39, -57.83, -57.03, -58.09, -56.94, -57.33, -57.65, -56.11, -57.23, -58.21, -57.06, -56.48, -56.55, -56.72, -57.30, -57.72, -57.82, -57.73, -55.79, -57.70, -56.80, -58.33, -57.60, -57.74, -57.96, -58.38, -56.71, -57.39, -56.32, -56.63, -58.09, -57.29, -56.82, -58.94, -57.42, -57.96, -56.60, -57.43, -56.61, -58.39, -57.80, -56.61, -57.48, -57.49, -57.00, -57.75, -58.87, -54.58, -57.90, -57.10, -57.39, -56.09, -58.41, -57.88, -57.83, -57.98, -58.07, -57.68, -57.97, -57.81, -57.37, -56.95, -57.81, -58.21, -58.48, -58.48, -57.79, -57.06, -57.87, -56.85, -58.52, -55.14, -54.55, -56.10, -57.19, -57.71, -58.19, -57.30, -57.76, -57.59, -58.08, -57.16, -57.21, -57.89, -56.58, -57.58, -58.94, -58.11, -56.04, -56.91, -57.20, -57.17, -57.06, -57.28, -57.34, -55.57, -58.01, -56.46, -58.08, -57.91, -58.05, -58.75, -56.89, -57.47, -57.13, -56.76, -57.71, -58.26, -56.20, -57.06, -57.52, -56.84, -58.06, -57.82, -57.27, -55.83, -56.71, -57.96, -56.54, -57.32, -58.30, -57.37, -58.44, -57.45, -55.19, -56.72, -57.73, -54.64, -56.77, -57.38, -57.40, -55.47, -54.29, -56.81, -55.60, -58.44, -57.16, -57.53, -57.06, -56.54, -57.98, -57.27, -57.87, -58.70, -56.18, -57.17, -57.34, -58.72, -57.59, -57.20, -57.77, -55.66, -57.41, -58.70, -57.77, -56.18, -57.95, -58.12, -56.40, -57.69, -56.64, -59.03, -57.72, -58.60, -57.25, -55.65, -57.60, -56.61, -57.22, -57.96, -57.57, -57.35, -57.27, -57.13, -57.90, -56.78, -58.00, -56.21, -57.12, -55.97, -57.52, -56.37, -57.36, -58.02, -54.94, -56.95, -55.97, -55.95, -58.28, -58.65, -56.47, -55.20, -58.19, -57.13, -57.34, -56.53, -56.50, -57.65, -58.78, -55.56, -57.05, -59.02, -58.30, -56.83, -58.91, -58.47, -56.03, -58.10, -58.01, -56.67, -56.38, -56.54, -55.08, -57.89, -57.58, -58.24, -57.03, -57.17, -56.22, -56.37, -56.17, -56.92, -57.74, -55.93, -57.23, -57.56, -57.57, -59.08, -57.36, -57.95, -58.44, -57.99, -56.66, -57.09, -57.47, -57.32, -58.43, -56.34, -58.08, -57.69, -56.91, -57.33, -57.02, -58.06, -58.54, -58.32, -58.13, -58.52, -57.88, -58.62, -55.64, -55.64, -55.86, -57.15, -57.74, -56.27, -56.95, -55.73, -50.96, -50.15, -50.08, -50.33, -49.95, -54.52, -53.64, -56.08, -52.88, -51.94, -51.70, -53.28, -54.02, -56.22, -57.42, -57.87, -55.79, -57.11, -57.69, -58.44, -57.40, -57.48, -57.81, -58.16, -56.34, -58.25, -56.21, -57.70, -56.76, -57.51, -57.13, -56.83, -58.08, -58.03, -56.82, -57.51, -57.62, -57.96, -56.30, -53.26, -56.90, -57.57, -58.19, -54.83, -55.73, -55.50, -56.44, -57.02, -56.43, -56.89, -53.47, -53.62, -53.75, -56.06, -56.83, -56.83, -57.92, -57.98, -57.01, -55.50, -58.23, -58.25, -58.86, -57.22, -56.32, -56.84, -56.90, -55.69, -56.54, -56.83, -57.48, -55.36, -58.09, -57.29, -57.94, -57.98, -58.11, -57.87, -56.18, -54.26, -55.22, -58.36, -55.76, -57.63, -56.37, -57.56, -56.82, -57.26, -57.93, -57.54, -56.39, -57.27, -55.90, -54.99, -56.41, -53.68, -53.44, -55.14, -54.33, -56.16, -54.12, -55.16, -55.89, -55.63, -57.22, -56.84, -55.60, -54.02, -56.29, -56.12, -55.74, -56.72, -56.01, -57.44, -56.71, -57.16, -57.51, -57.25, -57.88, -57.83, -54.53, -55.33, -55.95, -57.33, -56.10, -54.62, -56.30, -56.18, -57.13, -57.42, -58.38, -57.68, -57.39, -56.43, -56.31, -56.25, -55.13, -57.48, -57.23, -54.57, -54.98, -56.13, -56.99, -55.94, -54.26, -54.00, -53.08, -50.13, -54.76, -56.28, -56.33, -57.66, -55.57, -56.03, -55.48, -58.12, -57.94, -57.45, -55.81, -57.24, -57.44, -57.63, -56.25, -55.61, -56.95, -56.51, -56.67, -56.67, -56.47, -56.71, -56.59, -56.54, -57.64, -57.27, -55.44, -55.73, -56.67, -55.56, -53.13, -56.62, -51.44, -52.86, -50.93, -53.09, -45.89, -45.74, -46.49, -47.34, -44.63, -44.45, -45.98, -49.14, -51.68, -54.92, -53.15, -54.77, -53.91, -54.32, -52.89, -50.69, -49.91, -50.42, -47.70, -45.61, -45.71, -43.09, -37.83, -38.41, -41.14, -44.32, -42.38, -45.50, -52.12, -53.48, -53.66, -53.93, -54.52, -55.89, -55.16, -56.88, -53.95, -57.72, -56.31, -56.26, -56.05, -55.29, -55.58, -54.84, -51.82, -55.33, -56.42, -56.89, -56.33, -55.45, -56.57, -56.63, -55.48, -56.64, -58.22, -56.46, -55.49, -56.81, -56.78, -55.88, -56.43, -55.64, -53.91, -55.15, -56.16, -55.92, -55.15, -55.58, -56.90, -57.47, -54.55, -56.67, -56.22, -56.91, -57.52, -57.41, -55.95, -57.42, -56.71, -57.83, -57.80, -57.02, -57.54, -56.64, -55.81, -56.83, -56.87, -56.69, -56.26, -56.49, -54.58, -54.76, -55.49, -56.14, -56.58, -56.82, -56.37, -56.15, -55.88, -57.54, -56.47, -57.84, -57.61, -58.46, -57.20, -56.61, -57.07, -56.34, -57.06, -55.77, -56.95, -56.83, -57.00, -56.89, -57.30, -56.38, -58.16, -58.12, -56.78, -57.83, -55.69, -56.66, -56.33, -56.17, -55.13, -56.99, -57.28, -55.70, -55.32, -56.47, -55.87, -56.24, -57.59, -57.58, -57.50, -55.62, -56.16, -55.53, -55.30, -56.21, -56.01, -54.43, -53.92, -51.43, -48.02, -47.27, -47.45, -47.66, -47.43, -46.25, -41.64, -39.82, -45.61, -47.01, -50.90, -51.02, -53.40, -51.23, -53.66, -55.16, -54.46, -56.29, -54.97, -55.68, -55.36, -57.14, -55.72, -55.81, -56.78, -55.14, -52.58, -52.63, -52.17, -53.11, -54.66, -54.21, -55.99, -52.27, -51.21, -51.81, -52.94, -53.65, -53.71, -54.26, -52.86, -50.82, -47.70, -51.35, -52.67, -53.09, -52.06, -44.35, -57.29, -56.74, -57.47, -57.54, -57.03, -54.16, -53.24, -55.64, -57.06, -55.86, -56.39, -57.01, -57.82, -56.39, -55.41, -55.10, -56.30, -56.82, -56.07, -57.50, -56.64, -55.88, -56.45, -56.02, -55.95, -56.31, -57.48, -55.53, -56.08, -56.70, -55.61, -57.34, -57.12, -57.46, -57.43, -56.86, -56.15, -56.55, -58.03, -57.17, -57.18, -56.87, -57.38, -56.80, -58.20, -57.46, -57.33, -56.27, -55.60, -57.32, -56.42, -57.05, -56.76, -55.91, -55.03, -56.28, -55.01, -55.70, -56.80, -56.36, -53.94, -51.16, -52.27, -55.89, -56.85, -56.42, -54.23, -55.81, -55.60, -54.85, -56.47, -56.33, -56.21, -56.88, -55.14, -56.38, -56.14, -53.89, -54.52, -55.90, -55.36, -53.96, -56.00, -57.72, -55.08, -57.90, -55.68, -58.15, -56.36, -55.05, -55.80, -56.35, -53.96, -55.82, -55.82, -55.52, -56.64, -55.32, -56.20, -57.09, -56.53, -55.44, -55.48, -56.61, -53.39, -54.66, -53.47, -55.10, -52.14, -52.69, -52.82, -48.89, -43.57, -40.46, -47.63, -49.10, -53.21, -54.23, -53.75, -53.18, -55.19, -54.19, -55.39, -56.13, -56.23, -55.80, -56.79, -54.53, -55.65, -54.25, -54.11, -56.55, -56.00, -54.56, -57.65, -57.55, -53.83, -56.72, -55.86, -54.82, -55.43, -54.71, -56.27, -56.75, -55.96, -55.60, -55.36, -56.48, -56.93, -54.35, -55.57, -57.61, -54.33, -55.84, -54.49, -55.40, -55.99, -55.94, -55.36, -54.99, -54.66, -52.98, -53.64, -47.63, -43.09, -48.26, -50.25, -53.41, -54.61, -56.62, -55.45, -54.79, -54.64, -56.31, -57.35, -54.53, -54.62, -56.40, -56.80, -55.75, -56.65, -57.86, -55.82, -56.14, -56.08, -56.38, -57.13, -55.99, -57.44, -56.43, -56.03, -57.90, -56.67, -56.42, -57.87, -56.74, -56.95, -55.63, -55.24, -56.89, -56.07, -56.78, -56.62, -55.10, -56.70, -56.93, -56.10, -55.73, -55.51, -56.09, -54.79, -57.08, -55.95, -56.32, -56.05, -52.59, -56.68, -54.94, -53.89, -57.19, -55.27, -56.80, -56.62, -54.43, -55.66, -56.00, -56.40, -55.14, -56.22, -56.96, -54.76, -56.84, -55.48, -56.85, -56.99, -57.00, -57.18, -56.56, -56.86, -55.40, -54.97, -57.14, -56.32, -56.41, -56.28, -56.90, -55.05, -57.42, -57.05, -57.66, -56.28, -54.45, -56.11, -57.12, -56.91, -56.01, -57.39, -55.70, -56.31, -58.24, -54.28, -56.15, -54.91, -56.28, -55.33, -53.98, -49.64, -51.38, -55.32, -54.51, -55.34, -55.73, -56.66, -54.64, -57.12, -56.98, -56.31, -56.61, -56.45, -57.02, -56.31, -57.37, -57.11, -57.40, -54.34, -55.71, -56.03, -56.97, -55.25, -55.61, -56.56, -57.68, -57.43, -57.54, -54.28, -56.67, -56.65, -55.23, -57.37, -56.95, -57.64, -55.87, -55.71, -55.28, -54.83, -57.34, -56.20, -54.51, -55.88, -56.34, -54.78, -56.38, -57.02, -52.94, -53.97, -55.49, -56.11, -53.17, -54.54, -55.68, -58.11, -55.90, -56.43, -56.38, -55.14, -57.30, -55.98, -53.76, -57.81, -57.05, -56.45, -57.43, -55.57, -55.20, -54.43, -57.20, -57.76, -54.50, -56.19, -56.92, -55.97, -55.12, -54.89, -55.57, -55.94, -55.90, -54.02, -56.96, -56.81, -55.65, -56.22, -55.42, -55.45, -55.82, -56.50, -55.86, -55.95, -57.71, -55.81, -55.83, -53.97, -57.29, -56.17, -55.11, -55.79, -55.11, -56.14, -55.71, -56.62, -53.96, -55.65, -56.23, -56.37, -56.37 +2018-12-30, 14:36:04, 132000000, 132200000, 97.66, 4074, -58.88, -56.38, -57.29, -55.69, -57.23, -56.88, -57.95, -56.05, -55.70, -57.70, -56.56, -57.73, -54.98, -56.02, -57.25, -56.59, -55.53, -54.59, -57.00, -57.57, -58.79, -57.13, -56.99, -56.04, -57.00, -56.92, -57.08, -57.43, -55.79, -56.53, -56.98, -56.07, -56.38, -57.67, -57.05, -55.63, -56.21, -57.22, -55.25, -57.69, -55.65, -56.73, -55.79, -54.84, -53.53, -52.17, -48.56, -47.48, -50.91, -54.40, -54.75, -53.04, -53.41, -53.25, -55.96, -54.85, -56.36, -57.09, -54.55, -56.65, -56.71, -53.69, -47.31, -56.70, -57.49, -57.28, -57.69, -56.29, -56.34, -57.49, -57.78, -57.58, -55.48, -57.29, -55.72, -57.79, -54.58, -56.08, -57.80, -55.03, -57.34, -54.29, -56.97, -55.63, -54.71, -56.76, -57.19, -56.10, -57.08, -56.66, -56.65, -56.50, -55.98, -55.94, -55.98, -58.12, -56.00, -56.77, -51.28, -56.53, -55.17, -55.10, -56.76, -57.29, -56.99, -58.08, -58.13, -56.53, -54.76, -57.40, -58.43, -55.51, -57.22, -56.33, -57.30, -57.55, -55.26, -56.81, -56.95, -56.17, -55.28, -55.70, -55.42, -56.44, -56.60, -57.72, -55.91, -57.18, -54.57, -54.83, -47.31, -52.27, -57.34, -56.19, -54.82, -55.48, -56.18, -57.11, -56.50, -57.26, -54.77, -54.44, -57.01, -55.01, -56.05, -54.05, -54.63, -56.18, -54.73, -53.00, -56.18, -56.35, -56.36, -58.28, -57.22, -58.15, -57.19, -57.84, -56.61, -56.70, -57.74, -56.48, -55.69, -57.35, -57.86, -54.37, -55.90, -57.94, -54.65, -57.41, -55.85, -57.22, -56.97, -57.22, -57.90, -56.18, -56.55, -57.69, -58.23, -56.77, -56.07, -56.41, -55.75, -57.62, -57.40, -56.80, -56.12, -56.54, -55.99, -54.93, -55.03, -55.66, -53.92, -52.24, -54.02, -56.30, -56.78, -56.26, -56.01, -56.76, -55.96, -56.38, -56.17, -56.93, -56.72, -57.05, -55.57, -53.93, -57.37, -54.62, -58.06, -55.66, -57.04, -57.05, -56.96, -53.95, -54.16, -53.88, -56.15, -57.42, -56.17, -54.82, -55.45, -55.85, -55.89, -58.19, -56.56, -56.93, -57.59, -57.64, -56.35, -56.98, -56.50, -54.61, -53.63, -56.32, -55.36, -56.69, -55.80, -54.73, -52.04, -53.34, -52.19, -55.53, -52.55, -52.73, -52.15, -52.45, -51.51, -53.13, -52.01, -48.89, -52.50, -51.87, -50.82, -50.76, -50.05, -52.17, -51.91, -53.86, -51.93, -52.01, -52.57, -54.38, -54.68, -54.07, -52.74, -54.77, -53.58, -50.90, -44.69, -40.95, -44.44, -48.10, -52.13, -53.32, -52.81, -55.12, -54.36, -55.74, -55.23, -51.92, -48.58, -52.25, -53.22, -56.17, -55.96, -56.82, -53.63, -57.32, -53.80, -55.36, -55.97, -55.17, -56.44, -55.97, -55.94, -53.95, -54.42, -52.51, -53.63, -52.31, -50.59, -48.89, -44.68, -41.06, -42.51, -42.30, -42.64, -39.99, -43.33, -41.58, -43.00, -41.76, -45.33, -45.69, -45.26, -44.63, -45.74, -47.20, -48.95, -45.43, -45.64, -46.82, -46.79, -44.34, -44.08, -46.69, -47.51, -46.81, -46.85, -44.74, -46.33, -44.54, -46.48, -44.95, -46.46, -46.09, -46.66, -44.84, -44.64, -44.42, -44.34, -45.23, -45.61, -47.08, -45.22, -47.62, -47.91, -49.54, -48.05, -48.83, -47.90, -47.55, -48.30, -47.86, -46.07, -46.31, -49.32, -48.24, -49.02, -50.16, -49.47, -47.47, -48.20, -47.48, -47.10, -47.10, -48.93, -47.47, -46.14, -46.40, -48.14, -47.32, -47.77, -46.84, -47.01, -47.27, -47.47, -48.08, -49.66, -48.78, -47.80, -49.88, -48.28, -46.34, -46.36, -45.89, -47.36, -46.09, -46.56, -45.16, -44.51, -43.16, -44.95, -46.47, -47.57, -45.33, -45.58, -45.09, -46.50, -46.55, -48.22, -48.22, -51.55, -53.41, -53.54, -55.07, -55.89, -55.53, -56.68, -56.36, -55.90, -57.31, -56.69, -57.24, -56.84, -57.94, -57.85, -57.09, -57.59, -55.41, -54.38, -54.08, -55.08, -57.07, -56.92, -57.16, -55.92, -55.60, -55.99, -54.66, -57.38, -56.75, -56.58, -57.39, -55.72, -56.89, -57.30, -55.07, -55.08, -56.31, -55.98, -55.62, -54.79, -55.40, -55.87, -56.20, -53.19, -54.28, -54.20, -50.98, -52.37, -49.54, -47.24, -43.39, -37.35, -41.77, -46.25, -46.82, -48.88, -50.35, -55.31, -52.18, -54.44, -56.01, -54.64, -54.95, -55.10, -53.52, -56.27, -56.81, -56.92, -56.02, -56.55, -56.33, -55.31, -56.83, -56.12, -56.24, -56.13, -55.97, -53.29, -50.60, -46.40, -46.42, -52.86, -55.81, -54.19, -53.10, -53.52, -54.41, -53.76, -52.65, -53.27, -50.86, -52.87, -52.33, -50.79, -51.75, -52.15, -51.29, -49.35, -53.01, -49.62, -49.76, -48.88, -50.63, -50.94, -51.31, -52.80, -53.45, -53.02, -54.27, -53.11, -55.08, -56.10, -56.22, -56.21, -58.29, -56.01, -57.42, -57.37, -58.08, -58.59, -58.48, -56.24, -57.96, -56.25, -55.86, -55.88, -54.71, -55.80, -56.49, -56.80, -57.03, -57.51, -56.36, -56.86, -56.51, -55.72, -54.44, -56.57, -55.50, -54.59, -55.40, -56.69, -57.75, -57.64, -56.43, -57.27, -55.20, -51.66, -55.44, -55.42, -52.49, -52.75, -47.32, -42.44, -40.35, -43.58, -47.51, -52.90, -53.70, -54.43, -53.97, -53.23, -55.61, -55.04, -54.12, -54.43, -54.30, -54.61, -52.78, -50.36, -49.93, -48.62, -43.63, -42.42, -38.59, -41.52, -45.32, -45.85, -50.23, -52.43, -52.42, -53.58, -54.59, -52.44, -55.73, -56.12, -56.97, -57.51, -55.69, -54.21, -55.61, -56.58, -57.45, -58.46, -55.96, -55.96, -58.54, -55.59, -56.98, -57.73, -57.76, -57.93, -57.83, -55.58, -56.80, -55.86, -56.94, -58.37, -58.47, -57.84, -55.61, -58.19, -57.16, -58.13, -58.49, -57.56, -57.03, -56.09, -57.86, -56.55, -56.71, -55.61, -57.27, -57.92, -57.44, -56.31, -56.34, -56.91, -57.52, -54.49, -58.03, -57.85, -57.12, -56.63, -59.03, -57.36, -57.73, -56.52, -57.77, -56.72, -57.14, -57.66, -59.00, -56.41, -56.55, -54.89, -57.48, -56.14, -57.42, -56.57, -56.15, -57.94, -57.52, -59.18, -57.56, -56.28, -55.61, -55.51, -57.12, -56.92, -58.05, -56.93, -55.14, -57.17, -56.72, -57.35, -56.50, -56.12, -58.04, -58.31, -57.23, -57.76, -57.71, -57.70, -58.90, -57.06, -56.86, -57.73, -56.64, -58.14, -57.37, -57.68, -58.16, -57.08, -56.95, -58.49, -57.39, -57.91, -56.06, -58.28, -56.38, -58.01, -55.92, -57.03, -56.25, -56.89, -56.85, -56.38, -57.49, -56.80, -57.10, -57.80, -55.85, -55.73, -56.36, -55.91, -55.69, -58.62, -58.22, -58.21, -56.24, -57.44, -55.66, -57.64, -57.48, -54.68, -56.12, -55.31, -56.09, -58.34, -56.18, -57.15, -58.38, -57.21, -58.11, -56.25, -58.03, -57.33, -57.30, -57.21, -56.68, -57.30, -55.65, -55.63, -58.09, -54.49, -56.56, -56.65, -55.98, -55.83, -57.62, -57.61, -56.02, -56.91, -54.71, -56.25, -55.34, -56.57, -57.27, -55.32, -55.43, -57.56, -55.62, -55.85, -53.48, -51.18, -47.39, -47.81, -48.94, -49.76, -47.25, -43.65, -47.62, -46.71, -45.59, -39.69, -35.85, -39.03, -45.51, -48.20, -49.11, -48.81, -42.36, -42.41, -45.44, -48.12, -50.66, -54.53, -54.82, -56.10, -55.35, -56.75, -56.09, -56.20, -55.49, -55.03, -53.79, -54.02, -57.13, -57.12, -56.69, -57.34, -57.67, -56.53, -58.10, -57.46, -56.89, -56.42, -57.59, -54.92, -58.11, -56.77, -56.82, -56.42, -58.16, -57.64, -57.13, -57.50, -57.66, -57.03, -56.96, -58.28, -56.01, -56.39, -58.70, -56.25, -57.88, -55.84, -57.27, -58.26, -57.58, -57.30, -55.27, -53.35, -55.04, -57.34, -54.07, -55.96, -57.39, -56.94, -56.92, -55.71, -53.85, -54.32, -54.83, -56.60, -56.63, -56.01, -57.69, -57.65, -58.01, -57.25, -57.23, -56.98, -57.47, -57.73, -58.34, -57.06, -58.13, -57.96, -56.34, -57.39, -58.30, -57.75, -58.05, -55.46, -56.38, -56.89, -58.90, -57.49, -55.53, -58.27, -58.02, -58.37, -56.19, -58.76, -56.34, -55.91, -57.43, -57.50, -56.43, -57.14, -56.67, -57.82, -56.31, -57.49, -57.01, -54.18, -53.93, -55.83, -55.26, -55.00, -57.01, -56.92, -57.41, -56.98, -56.62, -57.31, -57.46, -56.85, -57.77, -57.40, -58.19, -58.36, -56.38, -57.32, -56.75, -56.85, -57.77, -57.87, -57.82, -57.83, -57.11, -58.06, -57.14, -56.15, -55.13, -58.17, -56.45, -57.32, -57.66, -58.59, -56.33, -57.66, -55.86, -55.97, -58.01, -56.60, -57.10, -58.84, -57.25, -55.14, -57.54, -58.12, -56.63, -56.42, -57.53, -57.52, -56.92, -59.17, -56.69, -57.38, -57.31, -56.79, -57.83, -58.29, -58.18, -56.24, -58.45, -58.00, -58.65, -56.35, -58.38, -58.41, -58.00, -57.62, -55.62, -56.87, -57.50, -56.81, -57.36, -58.41, -56.33, -58.26, -58.13, -58.48, -57.76, -58.07, -58.25, -58.31, -58.92, -58.09, -57.76, -56.77, -57.89, -57.30, -57.60, -55.31, -57.81, -55.75, -58.42, -57.78, -57.68, -58.56, -58.80, -57.26, -57.09, -57.14, -55.55, -57.98, -55.95, -56.91, -57.62, -57.94, -56.32, -58.60, -57.09, -57.60, -56.23, -58.84, -57.58, -58.99, -58.41, -57.73, -57.74, -56.95, -57.13, -57.25, -57.11, -58.01, -55.04, -57.92, -58.03, -57.05, -57.61, -57.50, -58.09, -58.44, -58.87, -59.04, -58.30, -58.07, -57.52, -58.22, -58.52, -55.84, -57.95, -57.60, -57.37, -56.85, -56.85, -58.76, -57.84, -59.10, -57.73, -56.46, -58.77, -58.03, -56.99, -56.87, -57.27, -57.21, -56.96, -56.99, -57.13, -57.72, -58.52, -56.83, -54.88, -55.86, -55.07, -55.94, -56.54, -56.50, -58.05, -58.27, -57.77, -57.01, -58.48, -57.23, -56.65, -57.80, -58.13, -58.65, -57.83, -58.14, -58.53, -58.77, -57.04, -56.93, -56.73, -58.71, -59.02, -57.88, -58.48, -57.83, -57.17, -57.06, -58.82, -58.42, -56.87, -57.32, -57.70, -57.73, -58.18, -59.29, -58.56, -58.20, -57.69, -58.31, -58.87, -58.52, -58.77, -56.99, -58.21, -57.01, -57.46, -56.92, -57.94, -58.22, -57.28, -57.24, -56.85, -56.17, -58.56, -58.08, -58.55, -57.81, -56.42, -58.71, -56.03, -58.87, -58.16, -57.49, -57.74, -57.84, -56.26, -56.82, -56.59, -55.62, -56.56, -56.75, -55.91, -56.96, -57.58, -58.53, -57.29, -57.88, -58.62, -58.56, -57.77, -57.35, -56.95, -58.78, -56.75, -58.88, -58.36, -56.63, -56.09, -57.98, -58.48, -57.43, -55.75, -56.72, -56.96, -57.82, -57.74, -58.24, -58.14, -57.34, -58.42, -59.51, -58.60, -59.06, -57.88, -57.82, -57.05, -58.68, -57.26, -56.53, -56.93, -57.77, -58.66, -57.61, -58.56, -57.00, -55.96, -56.97, -58.49, -58.28, -55.58, -55.27, -57.30, -57.80, -58.34, -58.87, -56.48, -56.92, -56.48, -55.12, -57.13, -57.01, -56.86, -57.86, -57.76, -58.21, -57.12, -58.33, -56.75, -56.28, -58.61, -56.20, -58.01, -57.86, -57.93, -57.40, -57.87, -58.94, -57.37, -58.51, -57.89, -56.44, -57.02, -58.24, -57.44, -57.31, -57.51, -56.17, -57.69, -57.38, -55.83, -56.97, -55.26, -56.98, -57.69, -57.25, -58.24, -56.29, -54.60, -57.32, -52.84, -56.45, -54.97, -56.35, -55.13, -57.64, -56.79, -58.06, -57.78, -57.86, -57.90, -56.12, -58.94, -57.71, -57.58, -57.20, -57.94, -56.96, -57.29, -56.83, -58.71, -57.96, -55.02, -58.80, -57.49, -57.47, -56.92, -57.40, -57.67, -59.35, -57.64, -57.17, -57.26, -58.49, -58.71, -56.69, -56.84, -56.92, -57.76, -58.05, -58.22, -56.77, -57.32, -57.14, -58.09, -57.13, -57.61, -57.14, -57.69, -57.20, -56.38, -56.41, -57.65, -57.27, -56.92, -58.36, -55.76, -58.23, -57.66, -57.22, -58.64, -57.55, -57.60, -57.30, -56.45, -58.41, -59.22, -56.90, -56.38, -58.67, -57.59, -57.59, -57.17, -58.64, -58.50, -58.27, -57.34, -58.63, -58.48, -58.76, -57.33, -58.23, -58.71, -58.53, -56.78, -55.50, -56.25, -58.32, -58.20, -57.50, -57.96, -57.30, -57.57, -57.10, -57.94, -59.74, -56.98, -58.48, -56.40, -59.45, -56.35, -58.79, -55.66, -59.49, -56.85, -56.41, -58.21, -57.16, -58.25, -59.46, -57.71, -57.86, -58.34, -57.39, -57.59, -59.03, -59.39, -58.74, -56.75, -59.13, -56.98, -57.58, -58.75, -57.51, -59.16, -58.51, -58.06, -57.66, -58.14, -58.08, -58.48, -58.94, -52.50, -57.15, -58.44, -56.49, -55.85, -56.39, -53.45, -55.51, -58.06, -57.69, -58.43, -57.09, -58.25, -57.53, -58.15, -58.50, -56.81, -56.69, -56.49, -58.03, -58.90, -57.69, -58.55, -56.26, -57.34, -58.93, -55.74, -55.75, -56.42, -57.10, -57.16, -57.44, -56.84, -58.34, -58.13, -57.23, -56.69, -58.65, -57.73, -58.30, -56.55, -57.39, -57.89, -55.59, -58.06, -53.47, -55.36, -51.16, -51.08, -51.15, -55.28, -55.54, -55.02, -55.88, -54.55, -56.75, -57.24, -54.99, -54.85, -57.70, -56.08, -57.21, -57.24, -54.27, -57.52, -56.74, -57.19, -57.83, -57.76, -57.57, -58.33, -56.27, -57.61, -57.29, -56.34, -57.34, -57.45, -55.55, -55.37, -57.74, -54.10, -56.56, -56.87, -57.19, -57.09, -57.33, -57.87, -58.28, -56.18, -57.01, -56.38, -57.46, -57.70, -57.14, -57.32, -57.40, -55.56, -55.68, -53.59, -53.78, -56.84, -56.75, -55.36, -59.53, -56.28, -57.26, -57.71, -58.11, -55.35, -58.31, -56.00, -57.50, -57.31, -56.42, -56.48, -56.83, -57.48, -58.37, -57.19, -56.21, -57.75, -56.56, -56.59, -56.27, -57.92, -57.49, -56.60, -56.49, -54.83, -54.64, -53.68, -54.28, -55.15, -51.02, -50.90, -49.15, -46.64, -43.88, -39.21, -44.41, -40.49, -43.55, -48.41, -48.57, -50.33, -50.41, -52.79, -50.72, -53.79, -52.53, -54.58, -54.69, -52.37, -49.27, -48.76, -50.80, -47.33, -43.16, -41.87, -38.89, -41.38, -42.44, -43.83, -48.82, -49.20, -51.30, -54.11, -55.78, -56.23, -56.45, -57.50, -56.45, -56.50, -57.50, -56.54, -57.57, -56.38, -56.96, -56.45, -54.36, -54.59, -55.08, -55.37, -56.65, -55.28, -57.77, -57.34, -56.55, -57.08, -56.44, -57.82, -57.85, -57.19, -55.69, -56.68, -58.37, -54.10, -55.80, -54.81, -55.87, -55.46, -55.48, -57.08, -57.48, -55.85, -56.64, -57.10, -57.04, -58.00, -57.94, -57.76, -53.82, -56.81, -54.16, -55.97, -56.76, -56.39, -58.22, -59.16, -57.49, -56.97, -56.59, -55.04, -55.79, -57.64, -53.62, -55.81, -53.97, -54.27, -54.67, -58.19, -56.40, -55.93, -55.06, -59.00, -57.89, -56.08, -57.78, -56.83, -56.99, -56.54, -56.09, -57.58, -58.28, -57.93, -56.04, -57.23, -56.33, -57.76, -57.46, -56.16, -58.04, -57.76, -54.40, -56.31, -56.33, -58.17, -58.47, -55.09, -55.78, -54.79, -56.38, -57.21, -56.03, -56.11, -57.35, -56.91, -57.89, -57.11, -56.49, -55.73, -57.02, -55.71, -54.30, -55.62, -53.45, -56.30, -52.79, -52.60, -53.49, -51.74, -52.01, -46.36, -47.73, -43.06, -39.62, -35.98, -34.35, -39.67, -43.66, -43.86, -43.30, -44.39, -44.99, -48.56, -52.82, -51.52, -53.97, -54.58, -53.95, -54.89, -54.73, -54.67, -55.71, -55.10, -51.99, -47.29, -50.73, -46.52, -56.30, -54.25, -51.06, -54.25, -52.78, -51.16, -50.14, -46.97, -47.65, -46.77, -44.35, -45.77, -45.25, -44.76, -46.77, -49.42, -48.91, -42.90, -39.46, -48.71, -53.33, -57.01, -55.07, -56.65, -57.06, -56.68, -56.07, -54.71, -55.24, -57.17, -56.77, -57.80, -55.35, -56.80, -58.27, -56.34, -57.65, -58.81, -55.79, -56.16, -58.49, -56.79, -56.88, -56.47, -57.13, -57.79, -55.76, -58.15, -57.44, -56.43, -56.89, -57.56, -56.91, -54.46, -58.04, -57.35, -56.91, -57.78, -55.70, -56.39, -56.11, -55.90, -56.79, -53.20, -57.37, -56.98, -57.46, -54.58, -57.03, -57.05, -55.61, -56.87, -57.87, -55.37, -57.57, -57.49, -55.83, -57.12, -57.05, -56.11, -50.02, -51.78, -53.22, -55.80, -57.27, -56.23, -54.55, -55.29, -53.90, -56.10, -56.65, -56.28, -55.80, -56.43, -55.94, -55.04, -55.08, -56.63, -56.51, -57.38, -56.03, -56.43, -57.71, -55.53, -55.58, -57.58, -55.45, -53.92, -57.56, -55.74, -54.85, -56.17, -57.18, -51.89, -54.73, -54.31, -55.51, -56.26, -55.18, -55.36, -55.76, -54.33, -56.67, -55.61, -56.84, -53.73, -53.83, -52.26, -53.21, -50.99, -48.04, -42.28, -39.04, -43.00, -49.67, -51.59, -50.22, -53.10, -51.33, -53.22, -54.87, -54.79, -55.21, -57.16, -55.96, -52.75, -53.26, -55.51, -54.67, -54.66, -51.82, -52.17, -53.46, -55.63, -54.67, -54.57, -56.17, -54.21, -52.48, -52.48, -54.02, -55.72, -56.05, -56.80, -57.80, -57.32, -56.51, -56.87, -54.80, -56.30, -57.07, -56.06, -57.10, -57.42, -54.27, -55.59, -56.78, -55.60, -54.78, -50.99, -53.67, -52.37, -48.72, -42.28, -49.93, -52.04, -53.89, -53.17, -56.07, -56.12, -56.16, -55.28, -56.76, -55.27, -57.02, -56.89, -57.16, -57.90, -57.05, -56.60, -57.47, -56.06, -57.80, -57.67, -55.96, -56.72, -54.07, -56.73, -57.19, -56.62, -57.35, -56.93, -56.77, -56.66, -54.41, -55.72, -55.37, -54.99, -55.08, -56.08, -53.12, -57.09, -54.42, -55.18, -55.00, -53.68, -57.20, -56.76, -54.38, -55.21, -57.75, -57.45, -55.26, -55.09, -51.66, -55.19, -56.48, -56.70, -57.89, -54.56, -57.10, -56.19, -55.52, -57.66, -54.72, -57.20, -55.64, -57.04, -57.42, -56.60, -57.60, -56.14, -56.10, -55.71, -58.34, -55.00, -56.50, -57.76, -55.89, -56.56, -56.45, -55.94, -55.32, -56.43, -56.40, -54.97, -58.09, -55.94, -57.85, -57.40, -57.57, -57.25, -54.34, -56.14, -57.66, -57.04, -57.19, -57.86, -57.80, -57.52, -56.70, -54.69, -54.79, -55.45, -52.97, -49.44, -50.93, -53.63, -54.96, -56.53, -55.68, -54.69, -56.16, -57.34, -57.19, -56.80, -56.17, -56.51, -56.37, -56.20, -56.12, -55.73, -54.89, -55.13, -55.93, -57.28, -56.70, -56.71, -55.61, -57.50, -55.19, -56.71, -57.66, -55.93, -57.44, -56.11, -55.42, -57.34, -57.14, -57.01, -56.85, -57.60, -57.31, -56.39, -57.10, -55.35, -57.72, -57.54, -56.81, -55.35, -55.16, -57.41, -54.79, -55.76, -56.74, -55.46, -53.92, -55.31, -55.51, -57.40, -57.39, -56.73, -56.16, -57.00, -57.11, -55.18, -56.00, -58.72, -56.56, -55.68, -54.74, -56.43, -57.16, -56.61, -55.00, -53.97, -54.73, -56.12, -58.27, -56.69, -57.97, -57.66, -56.38, -57.24, -54.95, -56.17, -56.77, -57.41, -57.71, -55.11, -56.19, -56.16, -56.79, -57.05, -55.86, -55.38, -57.78, -57.04, -57.09, -56.43, -55.66, -57.91, -57.56, -54.76, -54.66, -54.38, -55.47, -57.43, -56.40, -55.83, -57.49, -56.05, -56.05 +2018-12-30, 14:36:07, 132000000, 132200000, 97.66, 4088, -56.72, -59.98, -58.82, -58.15, -58.28, -59.00, -58.35, -57.50, -58.05, -57.99, -58.79, -58.58, -58.68, -58.05, -57.99, -57.89, -57.82, -58.56, -56.80, -57.82, -58.04, -57.71, -58.96, -57.11, -56.12, -57.92, -59.22, -58.10, -58.35, -56.60, -58.40, -58.69, -58.52, -58.30, -57.77, -58.82, -59.61, -59.32, -57.92, -57.66, -58.78, -57.88, -58.07, -54.89, -57.25, -57.52, -48.98, -48.33, -53.02, -54.29, -57.30, -57.25, -56.77, -55.72, -57.30, -56.45, -58.93, -57.91, -57.28, -57.40, -54.61, -48.99, -48.30, -54.10, -57.83, -58.80, -57.19, -56.93, -56.72, -57.40, -57.50, -58.27, -57.52, -58.83, -57.28, -57.23, -57.49, -56.85, -55.97, -57.51, -57.31, -56.16, -57.91, -58.28, -58.20, -58.94, -57.22, -57.05, -57.85, -59.75, -58.10, -59.34, -57.04, -58.79, -57.56, -56.57, -58.72, -59.96, -53.80, -57.46, -56.46, -57.92, -57.75, -57.65, -58.68, -58.24, -59.43, -58.15, -56.65, -58.62, -58.88, -57.15, -56.88, -59.12, -57.20, -58.27, -58.04, -58.78, -59.08, -58.89, -56.13, -58.26, -58.15, -57.11, -58.35, -59.12, -59.04, -59.33, -56.82, -57.98, -47.16, -54.34, -57.18, -58.90, -56.97, -58.98, -58.52, -59.07, -58.05, -59.03, -58.96, -58.88, -58.88, -58.11, -57.45, -58.78, -56.02, -56.69, -57.23, -53.51, -58.05, -58.21, -57.29, -59.47, -58.83, -58.05, -58.36, -58.62, -58.24, -57.15, -58.16, -58.02, -57.39, -60.02, -58.49, -59.00, -59.53, -56.38, -59.34, -58.09, -56.27, -57.91, -57.07, -58.35, -57.74, -58.52, -57.57, -57.91, -58.09, -58.11, -58.66, -59.48, -57.54, -57.12, -58.07, -57.73, -56.98, -57.70, -58.85, -58.52, -57.66, -59.29, -55.47, -55.56, -56.61, -57.79, -57.80, -58.05, -57.73, -57.35, -58.92, -57.48, -58.52, -58.64, -57.68, -56.99, -57.80, -58.91, -58.09, -58.58, -58.68, -58.52, -58.28, -58.00, -58.73, -57.22, -55.66, -57.05, -56.89, -57.77, -56.92, -55.37, -58.26, -58.10, -57.00, -58.44, -57.25, -58.59, -57.35, -57.02, -57.64, -58.62, -59.19, -56.93, -57.64, -58.12, -58.03, -55.96, -54.35, -53.66, -51.64, -49.47, -51.87, -51.10, -51.58, -50.54, -50.58, -48.90, -49.63, -50.09, -51.05, -50.31, -49.78, -47.94, -49.58, -49.47, -50.53, -48.99, -50.57, -51.33, -50.71, -50.69, -51.90, -53.07, -53.11, -54.38, -55.87, -54.30, -53.58, -52.29, -47.20, -43.13, -46.52, -51.15, -55.53, -56.67, -57.44, -55.50, -57.05, -55.95, -56.22, -52.70, -49.68, -51.33, -56.06, -56.64, -55.15, -56.01, -58.14, -57.12, -58.61, -58.41, -55.89, -58.37, -57.90, -58.76, -56.72, -58.60, -56.80, -56.23, -56.13, -55.62, -57.65, -53.83, -49.47, -46.89, -49.20, -49.40, -49.27, -49.14, -48.94, -49.81, -49.79, -46.95, -49.79, -46.27, -48.25, -48.14, -46.59, -47.02, -46.06, -46.61, -46.78, -46.89, -46.58, -47.40, -45.20, -47.38, -45.70, -45.10, -48.71, -48.75, -49.05, -49.39, -48.18, -48.95, -48.82, -49.62, -49.11, -49.14, -51.19, -50.57, -49.47, -50.82, -50.06, -51.04, -50.58, -47.85, -48.77, -48.67, -45.47, -47.65, -45.18, -44.05, -47.28, -43.93, -44.83, -44.75, -45.85, -46.54, -43.81, -43.22, -44.35, -43.86, -43.08, -43.57, -44.56, -43.64, -41.53, -45.93, -42.13, -44.56, -44.84, -45.78, -45.55, -45.77, -46.92, -45.37, -48.35, -47.53, -46.38, -47.05, -47.66, -46.95, -46.99, -48.19, -46.25, -47.59, -46.13, -46.73, -48.39, -47.96, -46.07, -46.53, -44.87, -47.07, -45.37, -44.40, -45.10, -45.73, -45.57, -44.98, -45.23, -46.67, -51.13, -53.01, -54.12, -55.51, -56.03, -55.99, -54.54, -57.81, -57.80, -57.80, -57.26, -57.47, -58.57, -56.63, -57.24, -58.06, -56.78, -56.64, -56.17, -55.62, -57.88, -58.39, -56.69, -58.55, -57.17, -55.46, -54.12, -52.82, -57.33, -57.14, -58.43, -58.73, -58.66, -59.10, -58.16, -57.61, -56.21, -58.34, -58.85, -57.18, -58.32, -58.96, -56.72, -56.20, -58.86, -55.94, -53.59, -52.66, -49.14, -52.43, -51.89, -50.15, -43.33, -48.10, -49.78, -53.18, -55.26, -55.73, -56.42, -56.38, -56.82, -56.82, -57.96, -57.61, -58.05, -56.08, -58.03, -57.20, -57.71, -58.49, -58.92, -56.65, -57.01, -58.36, -58.64, -57.74, -56.79, -53.75, -49.28, -51.84, -45.99, -48.05, -53.13, -54.68, -57.77, -56.78, -52.43, -54.71, -54.31, -52.68, -51.24, -53.12, -51.47, -51.34, -50.27, -49.69, -51.91, -52.04, -51.05, -51.19, -48.39, -51.37, -48.77, -51.27, -51.09, -51.29, -52.89, -52.72, -54.40, -54.92, -55.94, -57.09, -57.44, -58.74, -57.27, -57.71, -57.99, -57.27, -58.99, -59.39, -57.00, -59.60, -56.57, -58.68, -58.92, -58.37, -57.72, -58.48, -58.03, -59.81, -59.67, -56.83, -58.28, -57.55, -56.59, -58.63, -58.23, -57.46, -57.29, -59.24, -55.73, -57.54, -55.07, -57.54, -55.56, -55.63, -56.45, -56.67, -55.44, -54.82, -53.46, -51.92, -50.42, -45.08, -42.95, -40.07, -42.69, -49.60, -48.90, -52.45, -54.21, -54.11, -55.81, -56.63, -54.72, -56.26, -57.78, -58.18, -58.09, -58.65, -57.84, -58.55, -58.07, -57.43, -57.47, -56.69, -57.75, -59.06, -57.85, -57.71, -57.54, -59.00, -58.59, -57.38, -59.90, -59.42, -59.92, -57.75, -56.23, -58.88, -57.55, -57.83, -58.25, -58.92, -58.66, -56.68, -58.92, -57.70, -57.67, -58.16, -57.79, -58.74, -59.67, -57.87, -57.83, -59.32, -58.17, -57.56, -58.93, -58.70, -56.39, -58.12, -57.74, -58.97, -56.55, -57.99, -57.66, -58.87, -57.66, -58.32, -56.94, -59.00, -58.76, -58.79, -58.45, -57.84, -57.02, -59.62, -58.18, -58.26, -59.52, -58.92, -58.97, -55.73, -59.32, -60.04, -59.46, -58.02, -58.53, -58.93, -57.39, -58.56, -59.68, -58.52, -57.52, -58.94, -59.56, -58.12, -58.15, -59.73, -58.25, -58.37, -58.50, -56.72, -58.04, -58.37, -58.83, -57.12, -56.38, -56.42, -59.09, -58.80, -58.83, -58.15, -59.30, -56.75, -58.05, -58.47, -59.78, -58.42, -58.10, -59.18, -58.91, -59.21, -58.20, -57.03, -59.29, -58.44, -58.64, -57.88, -57.88, -58.65, -57.30, -59.00, -58.26, -58.63, -56.68, -59.52, -58.07, -57.45, -58.13, -55.59, -57.96, -55.13, -59.13, -58.04, -58.81, -56.23, -58.06, -58.88, -59.65, -57.85, -58.63, -59.28, -58.45, -59.12, -59.46, -56.67, -58.07, -57.48, -58.30, -58.10, -58.61, -56.92, -59.26, -56.56, -57.29, -56.98, -58.16, -58.69, -58.95, -57.32, -57.07, -58.03, -59.52, -58.32, -58.39, -58.33, -57.36, -58.50, -58.21, -57.86, -58.73, -59.17, -59.43, -58.68, -57.42, -57.61, -58.00, -55.87, -57.62, -57.98, -58.64, -56.67, -57.58, -56.81, -56.95, -56.45, -56.61, -55.64, -56.07, -56.03, -55.18, -56.76, -56.99, -53.26, -53.95, -49.89, -48.37, -47.53, -50.09, -49.17, -46.10, -48.64, -47.52, -44.58, -38.72, -34.72, -36.89, -46.97, -47.99, -50.84, -50.05, -46.62, -46.23, -47.04, -49.89, -53.90, -55.81, -55.90, -57.18, -57.02, -57.59, -56.94, -57.02, -55.62, -56.09, -55.18, -53.36, -56.13, -57.67, -56.98, -57.06, -58.05, -57.53, -58.71, -57.83, -57.65, -58.06, -58.99, -56.96, -58.18, -58.17, -57.46, -58.71, -58.72, -59.09, -58.35, -57.89, -58.75, -57.71, -58.06, -58.57, -56.47, -59.90, -58.94, -57.90, -56.87, -59.34, -58.31, -57.17, -58.50, -57.76, -57.58, -56.43, -57.17, -56.13, -57.83, -58.56, -57.61, -58.49, -57.62, -56.79, -54.15, -55.31, -57.36, -57.95, -57.41, -59.61, -57.32, -58.17, -58.41, -58.03, -60.02, -58.68, -59.01, -58.93, -58.92, -58.84, -57.27, -58.10, -58.35, -59.05, -57.73, -57.75, -58.44, -58.23, -59.70, -59.26, -58.82, -58.36, -58.46, -58.17, -57.78, -57.62, -59.23, -57.58, -60.16, -59.57, -60.61, -57.51, -59.10, -59.13, -59.07, -59.65, -60.36, -58.62, -58.86, -55.55, -55.98, -56.51, -58.33, -58.38, -58.73, -59.07, -57.24, -58.61, -57.44, -59.30, -58.90, -57.20, -59.81, -59.24, -59.53, -54.02, -57.64, -58.45, -58.21, -59.60, -60.19, -57.80, -60.36, -59.04, -58.44, -58.42, -58.99, -57.79, -57.90, -59.69, -59.23, -59.37, -58.58, -58.11, -59.45, -58.22, -59.48, -58.77, -59.58, -59.98, -59.62, -59.75, -60.01, -59.89, -59.35, -56.94, -58.85, -56.95, -57.74, -59.15, -59.70, -57.74, -58.72, -58.62, -58.59, -58.85, -59.17, -58.32, -59.73, -57.85, -59.72, -58.69, -59.17, -58.70, -58.94, -59.60, -60.59, -60.00, -59.76, -58.97, -58.58, -58.65, -58.69, -58.56, -57.53, -57.11, -60.06, -58.06, -59.26, -59.20, -59.79, -57.41, -59.90, -59.58, -58.97, -57.95, -59.69, -59.33, -57.49, -59.73, -59.48, -58.79, -57.94, -58.49, -56.87, -58.13, -57.72, -58.88, -59.91, -60.67, -59.62, -59.27, -56.66, -57.42, -59.44, -59.34, -59.12, -58.37, -58.64, -57.98, -57.56, -57.20, -59.01, -58.98, -56.41, -59.51, -58.47, -58.08, -57.50, -58.95, -59.24, -58.06, -58.11, -57.73, -59.52, -58.97, -58.18, -59.30, -57.86, -57.85, -59.09, -59.40, -59.55, -59.24, -59.50, -58.14, -58.07, -58.91, -60.21, -58.66, -57.97, -58.52, -58.52, -58.14, -58.05, -58.19, -59.49, -58.03, -59.18, -59.33, -59.06, -59.62, -58.63, -59.81, -59.53, -57.72, -58.97, -59.65, -59.12, -58.81, -57.75, -57.81, -57.74, -58.32, -57.78, -59.67, -59.11, -59.41, -58.72, -58.65, -58.63, -58.05, -59.34, -59.89, -57.43, -58.57, -59.65, -58.72, -59.32, -58.98, -58.99, -58.06, -58.95, -59.14, -57.98, -58.63, -57.70, -58.83, -60.35, -56.63, -57.31, -58.96, -59.34, -58.55, -57.33, -59.87, -58.72, -57.72, -59.04, -59.08, -58.45, -59.79, -59.03, -58.65, -57.88, -59.91, -57.05, -58.93, -58.37, -58.35, -57.72, -59.33, -56.90, -56.69, -58.72, -59.81, -59.19, -57.87, -59.01, -59.48, -59.24, -59.57, -60.21, -60.20, -58.78, -58.48, -60.94, -60.12, -58.79, -58.00, -56.39, -57.91, -58.58, -58.84, -56.69, -59.75, -58.79, -57.62, -59.42, -57.47, -59.35, -57.79, -58.86, -58.05, -60.04, -55.76, -58.72, -59.75, -59.68, -55.41, -59.01, -59.30, -59.98, -57.18, -59.40, -60.24, -57.87, -58.24, -58.39, -59.56, -58.58, -58.75, -59.33, -59.64, -59.73, -57.40, -58.83, -56.81, -57.32, -58.21, -57.54, -58.47, -58.60, -59.44, -58.57, -59.58, -57.67, -57.83, -58.24, -58.74, -58.89, -58.78, -58.62, -58.46, -59.29, -57.72, -59.28, -59.43, -58.63, -58.85, -57.75, -58.32, -59.56, -58.57, -59.71, -57.96, -57.54, -59.12, -59.78, -59.40, -58.68, -59.09, -59.89, -56.99, -59.72, -60.91, -58.29, -57.93, -58.72, -57.70, -59.30, -59.81, -59.56, -58.96, -59.45, -59.88, -59.31, -59.46, -58.55, -57.92, -59.08, -59.37, -58.68, -57.12, -59.01, -56.58, -58.28, -59.24, -58.36, -57.38, -54.43, -57.76, -57.94, -57.95, -57.78, -58.31, -57.78, -58.42, -57.92, -57.07, -60.10, -57.47, -57.42, -59.45, -59.46, -60.02, -58.37, -58.69, -59.03, -59.30, -60.06, -59.98, -58.76, -59.34, -59.89, -59.80, -59.75, -58.20, -58.38, -59.62, -58.44, -60.34, -59.51, -59.44, -57.63, -59.73, -60.53, -58.87, -58.23, -59.44, -57.76, -58.43, -58.55, -59.21, -60.48, -58.53, -58.77, -60.18, -59.18, -58.65, -59.00, -59.90, -58.29, -59.32, -58.56, -59.13, -58.89, -59.88, -58.45, -59.14, -59.37, -58.59, -56.86, -58.63, -60.34, -59.27, -58.45, -60.33, -59.45, -59.24, -59.21, -59.85, -58.39, -58.05, -59.21, -57.19, -55.46, -54.10, -53.46, -51.64, -50.96, -53.02, -43.31, -46.61, -46.67, -51.86, -53.69, -53.54, -52.14, -54.38, -57.68, -56.48, -57.15, -53.53, -56.13, -53.49, -51.26, -52.00, -49.91, -50.29, -57.89, -59.10, -57.83, -58.66, -58.53, -57.52, -60.36, -60.33, -57.79, -59.35, -59.50, -59.29, -55.99, -58.06, -56.83, -58.13, -60.28, -60.48, -58.86, -58.41, -57.25, -55.89, -57.29, -57.27, -58.86, -57.82, -54.19, -52.32, -49.90, -52.32, -54.26, -55.03, -52.31, -47.98, -53.95, -53.47, -53.66, -51.71, -53.81, -50.02, -52.74, -58.79, -57.96, -59.61, -59.02, -58.21, -59.36, -59.64, -59.25, -58.95, -59.94, -59.91, -58.43, -57.15, -59.28, -59.01, -59.32, -56.96, -55.59, -55.74, -60.32, -58.54, -58.60, -59.97, -58.59, -55.66, -56.60, -57.92, -57.10, -59.40, -58.53, -59.02, -59.11, -57.22, -59.01, -59.51, -58.07, -56.35, -55.67, -56.15, -54.95, -51.11, -50.98, -50.52, -53.60, -56.29, -56.06, -56.41, -55.92, -56.94, -56.12, -55.50, -57.02, -58.61, -58.30, -58.22, -58.21, -57.47, -59.50, -58.19, -59.14, -59.20, -56.90, -59.28, -58.84, -59.89, -59.68, -57.65, -58.08, -59.40, -56.22, -57.58, -58.69, -55.86, -54.97, -58.03, -56.76, -58.17, -57.44, -58.08, -58.59, -56.69, -56.55, -58.69, -57.06, -58.82, -54.20, -57.32, -57.34, -56.80, -56.66, -53.13, -52.51, -49.84, -52.27, -55.14, -57.45, -59.37, -58.00, -57.87, -59.46, -58.24, -57.39, -58.54, -58.26, -57.47, -58.47, -58.44, -58.40, -58.23, -57.21, -58.56, -58.02, -58.74, -58.31, -58.58, -57.53, -57.90, -58.34, -57.15, -58.55, -56.49, -57.60, -57.25, -56.68, -57.50, -56.00, -58.06, -55.23, -56.14, -54.49, -52.32, -53.77, -51.24, -47.78, -49.33, -52.25, -52.26, -55.72, -57.91, -54.84, -56.00, -55.92, -55.94, -55.32, -54.46, -55.49, -53.16, -55.14, -48.60, -47.51, -47.06, -43.03, -44.50, -48.39, -46.19, -49.57, -53.46, -54.82, -58.16, -57.85, -55.38, -56.31, -58.29, -56.63, -57.30, -57.15, -58.15, -58.88, -59.75, -58.51, -58.40, -57.06, -57.51, -58.25, -56.35, -57.90, -58.03, -59.20, -58.68, -57.71, -57.37, -57.91, -58.37, -55.64, -58.83, -57.56, -58.32, -57.11, -58.31, -57.33, -57.39, -56.88, -57.17, -56.98, -57.45, -57.74, -54.96, -58.60, -57.30, -54.38, -58.31, -58.33, -59.12, -59.07, -58.16, -57.96, -56.01, -58.16, -58.37, -59.13, -59.40, -58.65, -57.36, -57.40, -56.90, -57.14, -57.20, -57.12, -56.58, -56.58, -56.55, -55.43, -56.19, -57.91, -58.28, -57.95, -59.13, -58.50, -58.82, -58.85, -59.46, -58.37, -58.35, -58.17, -57.57, -59.75, -59.35, -59.22, -58.95, -59.03, -58.50, -58.10, -59.34, -57.22, -58.24, -58.31, -58.37, -57.87, -57.28, -53.89, -57.73, -56.87, -59.25, -56.70, -55.06, -57.28, -56.98, -55.90, -57.37, -56.79, -57.54, -58.47, -59.00, -56.26, -58.00, -60.07, -57.58, -58.80, -57.83, -57.52, -56.78, -57.69, -56.69, -55.11, -54.01, -53.10, -50.34, -50.28, -47.37, -42.38, -39.29, -44.67, -47.60, -48.77, -46.93, -47.99, -48.09, -52.95, -55.28, -56.00, -52.90, -53.86, -46.83, -51.85, -50.65, -48.19, -53.40, -52.73, -52.50, -47.10, -48.82, -51.94, -50.01, -52.07, -50.15, -51.97, -51.40, -45.96, -48.65, -47.58, -46.12, -46.76, -48.76, -43.70, -47.47, -43.49, -47.87, -50.24, -51.29, -53.99, -53.60, -57.42, -58.05, -58.05, -59.41, -57.98, -58.85, -59.14, -58.47, -59.13, -58.54, -58.45, -58.48, -57.80, -58.47, -57.98, -58.43, -58.55, -58.17, -57.61, -58.94, -57.81, -58.40, -57.52, -56.87, -59.17, -58.31, -59.14, -59.75, -58.38, -58.63, -57.63, -56.61, -58.58, -58.35, -59.47, -57.46, -58.03, -57.46, -58.34, -59.38, -57.36, -57.76, -58.09, -58.31, -59.01, -57.06, -55.84, -56.44, -57.11, -57.63, -57.96, -58.12, -58.50, -57.03, -58.61, -56.27, -58.09, -57.71, -56.35, -57.79, -56.01, -52.00, -53.32, -55.76, -58.01, -56.80, -58.81, -56.60, -57.26, -59.41, -58.06, -57.64, -58.09, -58.45, -58.08, -56.99, -57.39, -56.06, -54.54, -52.76, -50.56, -51.18, -50.77, -55.55, -55.66, -54.57, -55.13, -56.40, -58.00, -58.78, -56.17, -57.31, -57.72, -57.78, -56.27, -58.25, -55.35, -58.66, -56.56, -56.59, -57.17, -54.72, -56.71, -56.79, -56.92, -57.14, -51.18, -51.57, -49.29, -50.21, -51.40, -49.16, -42.96, -39.35, -40.79, -49.29, -52.46, -51.30, -54.65, -54.54, -56.12, -56.34, -55.05, -55.90, -55.63, -54.91, -56.73, -53.65, -55.66, -50.22, -49.95, -50.89, -55.79, -54.89, -57.62, -58.25, -58.71, -56.79, -55.99, -57.44, -57.05, -53.72, -53.58, -55.41, -54.86, -55.54, -54.51, -56.25, -58.43, -56.46, -58.02, -58.08, -57.42, -56.84, -56.47, -58.37, -56.50, -55.65, -55.60, -55.64, -54.68, -54.20, -52.86, -48.65, -41.38, -49.43, -53.56, -54.27, -54.12, -56.43, -58.24, -56.00, -57.94, -58.70, -57.73, -58.51, -58.05, -56.39, -58.23, -58.58, -58.30, -56.89, -58.78, -58.49, -56.67, -56.92, -57.40, -57.47, -56.69, -56.77, -56.92, -57.73, -57.79, -58.18, -57.61, -58.85, -54.86, -59.22, -56.27, -58.54, -58.91, -57.95, -55.64, -58.39, -58.47, -56.88, -56.85, -56.44, -57.85, -57.73, -58.44, -56.54, -58.44, -57.68, -55.18, -52.74, -56.38, -57.77, -58.39, -57.79, -58.85, -55.38, -58.41, -57.93, -58.58, -59.85, -60.07, -59.34, -58.70, -57.58, -58.66, -57.58, -58.74, -59.70, -57.16, -59.00, -58.12, -58.17, -58.32, -58.15, -58.37, -58.32, -59.15, -58.30, -58.22, -58.58, -57.14, -58.53, -58.79, -58.13, -58.90, -56.90, -59.34, -58.45, -56.19, -58.10, -58.11, -58.66, -58.68, -56.68, -56.85, -59.61, -57.63, -56.97, -57.93, -55.76, -51.94, -54.54, -54.19, -55.75, -57.35, -57.28, -57.31, -58.37, -57.25, -57.72, -57.43, -59.96, -58.48, -57.85, -58.62, -58.10, -59.60, -58.18, -57.06, -58.41, -57.70, -58.36, -58.00, -57.06, -57.14, -58.03, -57.21, -56.98, -57.02, -58.17, -56.11, -57.50, -58.45, -57.48, -58.32, -57.79, -57.89, -59.09, -58.69, -57.41, -58.08, -58.73, -59.65, -59.41, -59.00, -58.66, -58.21, -57.05, -56.28, -57.85, -58.35, -54.49, -57.29, -58.72, -57.44, -56.96, -56.46, -58.13, -57.97, -58.75, -59.10, -57.14, -58.11, -58.39, -59.41, -58.51, -57.09, -57.95, -57.91, -57.77, -56.15, -57.06, -56.49, -57.86, -57.88, -57.75, -59.68, -58.32, -57.74, -58.58, -57.86, -59.18, -57.58, -57.28, -58.17, -57.79, -57.04, -57.83, -57.97, -58.94, -59.49, -56.90, -57.66, -56.41, -57.88, -58.31, -57.10, -57.46, -57.28, -56.41, -55.78, -58.26, -58.44, -58.41, -57.93, -57.83, -58.08, -58.08 +2018-12-30, 14:36:10, 132000000, 132200000, 97.66, 4074, -58.18, -57.32, -58.29, -56.96, -59.82, -57.69, -59.22, -57.95, -58.70, -58.62, -57.25, -58.82, -58.28, -57.52, -57.68, -56.87, -58.04, -57.37, -57.53, -58.41, -57.81, -58.40, -57.28, -57.65, -58.53, -59.60, -58.63, -56.90, -58.83, -57.56, -58.09, -58.83, -58.49, -57.73, -58.07, -58.74, -57.26, -57.68, -58.16, -55.03, -58.50, -58.46, -57.27, -56.40, -53.76, -52.69, -48.11, -46.96, -51.41, -52.93, -54.21, -54.17, -57.08, -55.85, -55.48, -56.22, -55.45, -57.03, -58.65, -55.10, -57.46, -58.00, -53.68, -58.54, -59.75, -58.84, -57.71, -58.19, -56.00, -59.46, -58.27, -56.79, -57.71, -57.58, -57.96, -57.70, -57.62, -56.77, -57.89, -58.62, -56.77, -56.29, -58.87, -57.31, -58.14, -58.23, -57.10, -58.61, -58.62, -58.86, -57.71, -58.74, -57.09, -59.25, -57.43, -59.67, -59.20, -60.12, -57.22, -58.18, -56.71, -58.37, -58.62, -59.20, -58.10, -59.53, -57.76, -58.71, -57.92, -57.93, -59.16, -58.75, -59.12, -57.07, -59.18, -58.65, -59.58, -56.71, -58.38, -59.13, -56.85, -58.29, -57.01, -57.69, -57.96, -56.67, -58.25, -57.87, -58.59, -59.33, -58.31, -58.82, -59.42, -57.77, -57.86, -57.51, -56.39, -57.70, -59.28, -58.60, -57.44, -53.65, -56.75, -56.85, -57.56, -55.21, -57.03, -56.58, -57.96, -54.36, -55.25, -56.87, -56.15, -56.52, -59.15, -58.52, -58.92, -58.38, -60.18, -58.42, -58.33, -58.03, -58.40, -58.73, -58.22, -59.64, -59.71, -59.21, -58.26, -58.00, -57.22, -56.82, -59.20, -58.87, -58.54, -58.23, -57.96, -57.46, -58.87, -56.54, -58.92, -58.64, -57.01, -58.02, -58.43, -57.60, -58.51, -55.81, -58.08, -57.59, -56.41, -58.51, -55.82, -55.69, -54.01, -57.59, -57.60, -58.97, -57.72, -57.90, -58.14, -58.21, -56.33, -57.85, -57.76, -57.91, -58.04, -59.28, -57.75, -58.25, -57.71, -58.56, -58.22, -57.06, -57.94, -56.90, -56.48, -57.22, -57.63, -57.94, -55.20, -57.62, -59.48, -58.17, -58.81, -58.34, -59.03, -57.00, -57.51, -57.79, -57.49, -57.40, -57.84, -57.19, -57.30, -59.26, -58.28, -57.76, -56.99, -55.56, -55.85, -55.79, -55.56, -55.46, -54.37, -55.56, -55.55, -51.11, -54.35, -54.53, -51.75, -54.57, -52.62, -54.12, -53.64, -55.48, -52.90, -53.89, -53.56, -53.69, -53.95, -54.67, -53.60, -55.87, -54.91, -56.75, -56.10, -56.53, -55.04, -53.72, -49.15, -44.14, -48.77, -53.21, -54.32, -56.19, -57.23, -56.52, -58.19, -58.05, -59.59, -57.34, -55.15, -57.39, -56.27, -58.67, -58.30, -56.59, -56.56, -57.26, -58.61, -57.11, -57.67, -58.79, -57.44, -58.91, -57.96, -56.74, -58.37, -57.04, -53.89, -57.50, -56.28, -53.46, -51.35, -48.83, -49.30, -49.93, -48.73, -48.81, -45.38, -45.91, -44.84, -44.50, -45.24, -44.78, -45.56, -45.02, -43.94, -43.43, -45.87, -44.60, -43.98, -45.59, -44.58, -48.74, -49.07, -47.67, -45.89, -45.70, -44.43, -45.51, -44.11, -44.04, -44.38, -45.33, -45.18, -46.47, -45.84, -44.48, -47.24, -45.29, -46.08, -47.81, -47.44, -45.87, -46.84, -45.47, -48.30, -47.22, -48.68, -46.97, -49.59, -47.33, -46.13, -47.20, -46.12, -45.26, -42.56, -43.17, -42.03, -41.69, -38.55, -42.91, -41.19, -40.83, -38.79, -39.65, -42.43, -39.76, -41.60, -41.72, -41.21, -41.65, -43.72, -46.44, -47.39, -46.62, -50.54, -50.36, -52.16, -50.55, -52.27, -52.92, -51.65, -49.95, -50.74, -48.23, -47.44, -46.74, -47.65, -47.83, -47.75, -47.55, -48.44, -50.39, -50.55, -52.50, -48.07, -50.86, -50.14, -50.80, -50.19, -49.88, -52.57, -54.05, -56.12, -57.25, -56.12, -57.68, -56.92, -57.64, -56.37, -58.67, -57.78, -57.68, -57.71, -57.12, -57.57, -56.48, -55.26, -55.80, -55.41, -56.10, -58.77, -58.18, -56.24, -58.65, -58.75, -56.99, -57.55, -51.97, -55.31, -57.59, -57.15, -59.44, -58.93, -58.32, -57.83, -57.51, -58.34, -57.71, -57.25, -56.44, -55.60, -56.51, -56.96, -56.41, -53.68, -56.18, -50.50, -54.04, -52.12, -51.94, -48.90, -43.84, -37.40, -42.09, -44.53, -50.33, -48.86, -49.76, -53.93, -54.41, -53.13, -56.53, -57.78, -55.47, -53.63, -58.02, -57.01, -55.11, -57.45, -56.09, -56.47, -58.21, -57.43, -56.55, -57.58, -57.50, -52.23, -53.84, -52.69, -49.47, -43.09, -39.63, -47.41, -52.52, -52.36, -54.70, -54.83, -55.14, -55.61, -54.92, -54.13, -53.24, -54.47, -52.69, -52.60, -52.82, -53.96, -52.58, -53.08, -53.61, -51.70, -53.35, -51.99, -50.58, -52.82, -53.47, -52.47, -55.74, -53.33, -54.39, -54.42, -56.07, -57.54, -57.71, -57.90, -58.13, -58.44, -60.25, -59.36, -59.66, -55.97, -58.64, -59.26, -56.67, -58.02, -57.62, -57.05, -57.16, -57.97, -58.14, -58.59, -58.37, -57.26, -59.09, -57.79, -58.34, -58.69, -58.07, -58.07, -57.24, -57.57, -55.89, -57.44, -56.54, -56.76, -55.90, -57.02, -52.21, -53.33, -56.16, -56.20, -55.58, -53.70, -47.79, -45.95, -41.84, -46.49, -50.30, -53.72, -54.93, -54.22, -55.99, -57.18, -56.61, -55.83, -57.84, -57.60, -59.07, -58.12, -57.59, -57.98, -58.01, -54.92, -58.80, -58.46, -59.38, -58.74, -59.32, -58.56, -57.26, -58.31, -57.98, -58.22, -58.32, -57.94, -59.91, -58.42, -57.96, -58.59, -57.89, -58.74, -58.88, -59.34, -59.60, -58.23, -58.73, -58.28, -56.99, -58.35, -59.13, -58.36, -57.50, -59.42, -58.24, -58.89, -58.65, -56.25, -57.62, -58.32, -57.73, -57.85, -57.90, -59.10, -58.33, -57.76, -58.27, -58.40, -58.75, -58.47, -59.40, -59.59, -58.71, -58.63, -59.32, -59.14, -57.18, -58.70, -57.95, -59.35, -57.37, -57.96, -58.07, -59.65, -59.86, -58.86, -57.87, -58.21, -58.01, -59.87, -59.76, -59.11, -58.83, -60.50, -57.87, -58.91, -59.29, -57.20, -58.93, -58.67, -58.59, -58.83, -59.12, -57.18, -59.30, -59.16, -58.57, -58.51, -56.98, -57.74, -58.27, -59.05, -59.02, -56.94, -59.87, -59.35, -58.44, -56.81, -59.25, -59.66, -57.82, -59.53, -58.92, -58.64, -59.00, -59.55, -59.43, -58.32, -57.84, -57.06, -57.80, -57.48, -57.49, -57.00, -57.92, -57.14, -57.44, -57.72, -59.73, -58.70, -58.10, -57.92, -55.79, -58.21, -58.86, -59.85, -58.02, -58.86, -59.17, -56.98, -58.83, -57.37, -57.57, -59.49, -57.65, -59.08, -58.07, -58.72, -58.17, -56.59, -58.42, -56.60, -58.03, -57.54, -58.57, -57.72, -58.11, -57.65, -55.59, -58.02, -58.80, -59.34, -57.80, -57.46, -57.16, -58.25, -58.47, -56.81, -57.40, -58.77, -56.89, -58.38, -58.69, -58.76, -56.69, -58.76, -59.34, -59.93, -58.28, -59.03, -56.38, -56.93, -58.34, -58.05, -57.67, -55.70, -58.10, -58.06, -56.55, -57.79, -57.01, -58.29, -57.70, -57.32, -57.83, -55.11, -53.33, -52.56, -48.80, -48.18, -51.63, -51.11, -47.98, -47.16, -47.18, -45.56, -44.08, -37.50, -34.51, -38.87, -41.40, -47.89, -50.00, -47.64, -46.05, -47.14, -43.83, -47.34, -49.91, -51.31, -52.91, -53.14, -55.07, -55.02, -55.73, -57.44, -56.14, -56.30, -54.93, -52.65, -57.86, -55.99, -56.69, -58.50, -57.51, -59.53, -56.67, -58.16, -56.32, -57.67, -58.57, -55.52, -58.49, -59.36, -57.83, -59.33, -58.87, -59.11, -58.78, -59.82, -56.99, -58.22, -57.88, -56.43, -58.02, -59.15, -58.95, -59.60, -58.25, -59.22, -55.12, -58.76, -59.33, -58.61, -57.94, -56.90, -56.86, -58.77, -57.95, -55.03, -59.05, -58.61, -57.52, -57.25, -54.42, -55.77, -55.98, -57.82, -58.87, -58.77, -58.14, -59.39, -58.21, -58.82, -58.62, -59.27, -57.17, -59.16, -59.50, -58.06, -58.91, -57.40, -58.55, -59.13, -57.77, -57.54, -58.51, -58.84, -57.23, -58.07, -59.06, -59.18, -58.67, -58.43, -58.68, -59.90, -60.05, -59.84, -58.70, -59.16, -57.46, -58.62, -58.98, -59.06, -59.09, -59.06, -58.03, -57.07, -57.86, -57.30, -56.33, -57.27, -57.32, -57.85, -58.69, -58.17, -58.70, -58.61, -58.52, -59.73, -59.52, -59.03, -58.35, -58.67, -58.58, -57.38, -57.97, -57.15, -59.76, -58.13, -58.44, -59.27, -59.33, -58.31, -56.52, -58.56, -58.97, -58.22, -59.35, -56.73, -58.37, -59.06, -60.15, -58.62, -57.93, -58.90, -59.74, -59.46, -60.06, -58.23, -58.12, -58.40, -57.67, -59.51, -59.06, -59.71, -57.86, -57.54, -58.93, -58.98, -59.53, -58.93, -59.33, -59.66, -59.16, -58.12, -59.19, -59.47, -57.88, -59.07, -56.72, -60.07, -57.92, -60.09, -59.34, -59.46, -58.66, -59.46, -58.16, -59.02, -58.36, -59.25, -58.82, -60.11, -58.27, -58.24, -59.36, -59.36, -58.80, -58.29, -58.83, -58.15, -58.70, -59.80, -58.84, -60.09, -58.67, -59.75, -59.69, -58.79, -59.88, -58.72, -58.90, -59.09, -58.82, -58.08, -59.35, -58.93, -58.92, -59.26, -59.60, -61.23, -58.48, -57.56, -58.63, -55.89, -58.30, -59.56, -59.40, -59.74, -58.22, -59.21, -57.90, -58.71, -59.20, -59.23, -59.03, -59.83, -58.62, -59.35, -59.39, -57.70, -58.28, -58.42, -57.87, -56.89, -59.06, -59.12, -59.49, -59.27, -59.31, -58.43, -60.02, -58.30, -57.93, -59.34, -58.72, -59.71, -58.13, -58.84, -58.61, -58.55, -58.55, -60.79, -58.26, -58.56, -58.46, -57.22, -57.47, -59.60, -59.58, -58.40, -59.50, -57.87, -57.88, -58.82, -58.62, -59.66, -57.42, -57.73, -56.33, -56.57, -58.72, -58.28, -59.23, -58.72, -59.25, -58.67, -57.70, -56.79, -59.35, -58.68, -57.24, -59.99, -59.91, -59.03, -60.17, -57.12, -58.07, -57.00, -58.96, -57.65, -58.92, -58.49, -57.47, -59.18, -59.63, -60.59, -59.02, -57.65, -58.62, -59.16, -60.18, -57.77, -58.38, -59.84, -60.23, -58.19, -59.12, -58.33, -59.43, -59.30, -59.82, -58.62, -60.64, -58.30, -59.59, -60.73, -59.06, -58.10, -58.52, -58.98, -59.05, -58.09, -58.83, -59.67, -58.76, -59.63, -59.66, -59.78, -59.90, -58.38, -59.26, -58.08, -60.25, -60.18, -59.64, -58.49, -58.93, -58.25, -58.05, -56.29, -58.52, -57.02, -57.13, -58.21, -59.19, -57.51, -59.77, -59.33, -57.91, -58.54, -59.08, -57.94, -59.11, -59.55, -57.79, -59.62, -59.36, -58.77, -60.47, -58.92, -59.23, -59.39, -59.93, -60.24, -59.40, -58.12, -59.73, -58.52, -58.26, -57.82, -57.14, -59.73, -59.55, -58.39, -59.08, -59.69, -56.49, -59.48, -59.31, -56.73, -58.88, -58.52, -59.53, -59.16, -57.84, -57.65, -57.28, -56.69, -59.20, -58.25, -59.75, -58.41, -58.92, -58.01, -58.69, -58.10, -58.74, -58.65, -56.35, -57.42, -58.56, -60.03, -57.98, -58.50, -58.45, -59.17, -57.87, -59.61, -59.91, -57.67, -57.99, -58.46, -60.46, -58.50, -58.43, -58.23, -58.46, -58.77, -58.68, -59.04, -59.95, -58.25, -56.61, -59.48, -57.12, -58.84, -58.94, -58.53, -58.50, -58.27, -58.37, -55.41, -58.28, -58.81, -59.26, -58.97, -58.30, -58.12, -57.90, -58.67, -58.03, -59.13, -58.36, -57.85, -58.34, -57.90, -57.33, -59.00, -60.00, -57.09, -57.78, -58.88, -58.18, -58.98, -57.67, -58.65, -58.66, -59.28, -59.65, -59.32, -58.76, -59.26, -59.55, -59.13, -58.93, -60.66, -59.32, -58.00, -59.25, -58.50, -58.03, -58.99, -61.48, -59.06, -58.92, -58.58, -58.64, -58.99, -59.65, -57.09, -57.83, -58.29, -60.12, -58.28, -58.53, -59.65, -59.22, -58.56, -58.64, -57.86, -59.89, -59.63, -59.45, -57.96, -57.74, -58.93, -58.00, -59.70, -60.08, -60.30, -59.94, -57.19, -59.74, -57.64, -59.81, -59.82, -60.03, -57.84, -58.60, -57.53, -58.77, -58.88, -58.93, -56.07, -52.84, -51.56, -50.94, -52.79, -46.90, -49.96, -49.74, -50.75, -48.02, -50.71, -50.23, -47.97, -44.65, -44.92, -44.66, -41.64, -39.73, -42.96, -43.73, -43.50, -40.82, -43.66, -39.36, -43.20, -46.81, -48.92, -53.98, -56.11, -56.23, -58.20, -57.93, -58.65, -59.42, -58.58, -57.74, -59.32, -56.10, -59.38, -58.61, -57.86, -58.61, -58.14, -60.15, -59.59, -57.20, -59.31, -58.98, -59.63, -59.46, -59.22, -58.25, -60.56, -60.09, -57.45, -59.23, -59.66, -59.73, -58.97, -59.09, -59.36, -58.93, -59.02, -58.65, -59.20, -59.20, -58.36, -58.14, -59.54, -58.33, -58.47, -59.40, -57.35, -58.13, -58.17, -57.03, -59.29, -58.65, -59.81, -58.33, -59.01, -59.50, -58.91, -59.25, -59.48, -57.51, -58.21, -59.22, -59.05, -57.49, -55.55, -59.12, -59.42, -59.75, -58.22, -58.62, -59.68, -58.88, -58.61, -57.16, -57.64, -57.74, -58.89, -57.72, -58.91, -55.73, -55.18, -57.19, -57.11, -55.21, -54.99, -55.08, -57.04, -58.29, -56.07, -55.45, -57.34, -57.01, -55.87, -58.54, -57.11, -57.15, -57.33, -58.84, -59.64, -58.19, -58.12, -58.70, -58.17, -57.62, -57.47, -58.55, -59.19, -58.76, -59.15, -57.89, -57.64, -57.23, -59.39, -59.36, -59.49, -59.10, -57.84, -57.82, -59.81, -56.70, -58.09, -58.25, -57.97, -56.97, -54.70, -54.65, -54.54, -54.19, -53.22, -54.19, -55.47, -53.32, -52.93, -53.98, -57.24, -58.69, -59.38, -58.43, -60.03, -58.75, -58.10, -58.76, -57.31, -58.65, -58.25, -58.86, -58.27, -59.31, -58.63, -58.70, -57.25, -57.96, -58.05, -57.59, -57.75, -56.03, -57.01, -54.97, -56.38, -56.98, -57.45, -55.17, -56.69, -54.48, -55.10, -53.51, -47.78, -47.99, -43.60, -42.99, -45.09, -42.96, -38.77, -39.58, -44.78, -43.11, -43.79, -46.69, -49.51, -50.04, -49.82, -49.50, -51.69, -49.86, -49.00, -48.31, -48.93, -46.60, -43.80, -44.00, -40.43, -38.26, -38.75, -41.24, -41.08, -43.86, -46.30, -49.21, -49.63, -50.60, -51.17, -53.07, -53.93, -54.83, -56.33, -57.71, -55.42, -55.70, -55.14, -54.36, -56.16, -54.86, -56.43, -57.28, -54.46, -57.37, -58.61, -59.49, -57.10, -57.15, -58.14, -56.18, -58.61, -58.68, -57.69, -57.87, -56.85, -56.73, -56.46, -56.38, -56.44, -57.41, -56.87, -56.72, -58.24, -58.16, -58.12, -58.27, -57.83, -58.40, -59.13, -57.68, -57.87, -58.21, -59.06, -59.13, -58.82, -58.51, -58.57, -58.22, -59.39, -58.99, -58.93, -57.49, -58.84, -56.49, -58.03, -56.43, -58.49, -56.10, -55.50, -57.13, -56.45, -58.89, -57.77, -59.63, -58.74, -55.76, -56.36, -57.99, -59.41, -58.28, -58.27, -58.37, -59.39, -58.77, -58.12, -58.83, -56.87, -59.23, -56.79, -58.86, -58.66, -57.70, -57.23, -57.74, -59.26, -57.81, -58.23, -56.71, -54.23, -53.67, -56.91, -56.72, -57.18, -58.35, -57.62, -56.41, -58.46, -57.46, -56.92, -52.98, -57.59, -56.02, -58.46, -56.88, -57.42, -58.13, -57.05, -57.29, -56.23, -56.23, -54.46, -52.71, -52.63, -50.93, -49.79, -48.23, -45.24, -39.37, -37.26, -43.07, -47.18, -49.36, -50.13, -50.74, -48.98, -52.94, -52.76, -53.29, -54.83, -53.84, -55.63, -50.68, -56.95, -55.83, -57.68, -57.78, -55.80, -55.45, -52.33, -45.32, -46.34, -51.18, -50.60, -51.32, -50.46, -49.26, -49.95, -53.02, -47.06, -48.42, -47.31, -45.60, -49.45, -43.37, -47.70, -49.18, -49.47, -52.90, -45.74, -57.64, -57.67, -58.92, -58.12, -59.00, -59.14, -58.40, -57.64, -59.06, -58.52, -58.44, -58.92, -59.77, -59.57, -58.59, -57.81, -58.28, -59.16, -59.15, -59.31, -57.98, -59.10, -59.00, -59.58, -58.70, -58.91, -59.37, -59.37, -57.64, -58.57, -57.46, -56.28, -57.22, -58.72, -57.65, -58.18, -57.33, -58.87, -60.02, -57.54, -58.24, -59.06, -54.61, -58.40, -59.46, -59.00, -58.92, -58.44, -58.12, -58.57, -57.88, -58.27, -57.18, -57.50, -53.26, -53.48, -57.80, -57.94, -56.12, -55.91, -54.41, -46.65, -49.66, -55.14, -57.65, -56.95, -53.28, -56.41, -55.51, -55.84, -58.15, -58.71, -58.55, -56.21, -57.07, -57.76, -56.22, -56.68, -56.26, -55.44, -55.74, -57.08, -54.12, -57.50, -55.94, -54.64, -54.31, -53.67, -57.03, -55.89, -56.20, -57.33, -56.24, -54.15, -54.21, -53.86, -52.14, -51.62, -55.78, -56.38, -56.51, -57.39, -56.91, -55.92, -56.92, -53.41, -52.77, -52.94, -50.41, -47.50, -49.04, -44.82, -41.19, -36.27, -42.96, -46.42, -50.49, -49.18, -51.84, -51.70, -53.52, -56.35, -54.60, -53.95, -56.96, -57.23, -54.92, -53.48, -47.70, -46.92, -53.39, -54.13, -54.60, -56.81, -55.62, -53.86, -56.31, -55.72, -56.15, -57.60, -57.31, -57.51, -57.56, -57.45, -57.82, -56.05, -55.26, -58.00, -56.34, -55.97, -57.82, -56.19, -58.26, -56.84, -58.22, -57.30, -56.12, -57.64, -55.53, -54.26, -52.87, -53.50, -50.58, -48.85, -39.06, -50.23, -50.69, -52.36, -52.30, -55.80, -57.03, -57.67, -57.72, -57.21, -56.77, -56.93, -57.90, -59.29, -57.95, -59.28, -59.53, -58.80, -58.26, -58.14, -58.84, -58.44, -58.82, -58.93, -57.96, -58.55, -57.99, -59.50, -57.84, -58.38, -58.66, -58.72, -56.55, -57.87, -56.38, -58.19, -57.15, -57.78, -59.67, -58.13, -58.17, -57.05, -56.97, -57.02, -56.56, -56.01, -57.18, -57.85, -57.32, -57.14, -55.12, -50.61, -55.91, -57.71, -58.56, -58.12, -58.07, -58.92, -57.78, -59.36, -59.39, -59.97, -59.10, -58.67, -58.51, -55.23, -58.09, -58.32, -58.38, -59.43, -55.48, -58.12, -58.51, -57.03, -58.56, -57.62, -58.09, -57.88, -56.61, -57.39, -59.18, -58.69, -59.13, -57.08, -57.86, -57.12, -58.75, -59.55, -59.01, -58.92, -58.66, -57.88, -57.80, -58.97, -58.37, -56.89, -59.02, -58.37, -57.86, -57.66, -57.86, -54.13, -48.46, -52.07, -55.26, -57.22, -57.30, -57.85, -54.89, -57.17, -58.21, -58.99, -58.22, -56.79, -57.82, -57.79, -57.15, -58.01, -58.53, -58.25, -57.93, -57.15, -57.41, -58.40, -58.96, -59.26, -59.35, -59.39, -58.37, -58.34, -56.62, -58.64, -58.49, -57.92, -59.21, -55.62, -57.51, -57.36, -59.06, -56.13, -60.38, -57.34, -58.40, -59.51, -58.18, -57.80, -59.67, -58.46, -59.43, -57.14, -58.87, -58.96, -58.94, -53.47, -56.42, -56.65, -58.45, -57.52, -56.31, -59.35, -59.50, -58.53, -59.08, -58.03, -59.10, -58.93, -59.32, -57.98, -59.52, -59.40, -58.67, -58.63, -58.09, -59.03, -58.47, -57.53, -59.18, -56.74, -57.38, -58.43, -58.29, -57.90, -58.72, -59.10, -56.54, -57.16, -57.44, -58.21, -58.60, -59.61, -57.73, -59.39, -58.27, -57.54, -58.15, -57.00, -57.48, -59.11, -59.65, -56.76, -57.60, -58.12, -57.50, -56.74, -57.87, -58.02, -58.18, -56.72, -59.71, -59.71 +2018-12-30, 14:36:13, 132000000, 132200000, 97.66, 4088, -58.66, -59.34, -58.12, -58.06, -59.26, -58.61, -57.28, -57.63, -58.39, -57.14, -58.44, -58.92, -58.46, -58.14, -57.49, -57.95, -57.72, -58.01, -58.72, -59.73, -57.41, -58.21, -58.79, -58.52, -58.72, -59.07, -58.72, -57.93, -57.68, -57.79, -58.89, -59.59, -58.91, -56.28, -56.17, -59.37, -58.08, -58.84, -57.37, -56.71, -56.68, -57.74, -57.07, -55.56, -56.26, -54.89, -51.83, -50.30, -52.43, -57.06, -56.82, -57.37, -57.43, -56.73, -56.32, -57.85, -57.42, -56.77, -57.18, -59.29, -57.18, -50.90, -48.10, -52.61, -55.76, -58.39, -57.52, -58.76, -58.79, -56.83, -58.25, -58.64, -58.19, -57.05, -57.73, -56.63, -58.38, -58.00, -55.90, -58.60, -58.05, -57.67, -58.09, -57.72, -57.97, -57.60, -56.61, -58.37, -59.40, -55.52, -57.98, -57.66, -57.44, -58.80, -60.48, -58.16, -58.61, -57.67, -56.51, -58.70, -56.63, -57.38, -57.93, -59.00, -57.85, -57.31, -58.33, -57.46, -58.20, -59.17, -58.10, -56.05, -58.07, -56.45, -59.31, -58.46, -58.40, -58.06, -58.69, -57.06, -56.97, -57.65, -59.39, -59.14, -57.15, -57.29, -58.53, -56.80, -57.11, -58.23, -58.64, -56.91, -57.45, -53.60, -57.18, -56.68, -58.52, -58.42, -57.76, -58.80, -59.15, -59.17, -57.90, -58.39, -58.51, -54.32, -57.22, -59.00, -56.89, -53.46, -58.20, -57.17, -57.42, -58.72, -59.04, -58.47, -58.05, -58.23, -59.47, -57.07, -57.34, -58.06, -58.39, -56.21, -56.14, -59.12, -57.74, -58.85, -57.37, -58.04, -59.28, -58.17, -57.69, -58.33, -57.79, -57.58, -56.37, -59.27, -59.23, -57.93, -58.80, -55.09, -58.91, -57.80, -58.97, -58.12, -58.17, -58.87, -57.40, -59.29, -59.40, -58.09, -57.54, -53.76, -53.00, -48.57, -52.07, -54.63, -56.71, -56.40, -57.61, -58.98, -59.03, -58.88, -57.71, -58.11, -57.76, -57.61, -57.69, -58.36, -59.38, -57.17, -51.33, -50.80, -46.44, -48.76, -48.59, -56.44, -57.58, -58.46, -59.36, -55.93, -58.17, -58.11, -58.00, -58.04, -57.73, -57.76, -57.67, -57.36, -57.90, -57.79, -55.96, -57.12, -57.90, -56.89, -56.82, -57.47, -58.79, -56.18, -57.66, -54.93, -56.06, -56.30, -57.80, -55.71, -57.14, -56.71, -55.28, -57.05, -56.50, -55.50, -52.17, -57.00, -56.45, -56.25, -56.27, -57.57, -55.33, -55.84, -56.55, -54.76, -56.89, -54.02, -55.88, -54.14, -54.78, -54.46, -50.47, -47.47, -45.90, -41.60, -45.52, -47.35, -50.56, -54.52, -53.41, -56.39, -54.97, -56.08, -53.51, -54.91, -49.49, -51.66, -56.67, -57.47, -57.27, -55.54, -55.70, -56.38, -57.92, -54.90, -53.80, -57.49, -54.75, -56.20, -56.44, -52.90, -55.99, -54.50, -51.61, -52.07, -48.68, -48.28, -46.87, -41.80, -41.04, -41.72, -42.44, -42.49, -43.17, -42.38, -43.69, -44.68, -44.06, -44.29, -46.05, -47.29, -47.91, -46.87, -47.11, -47.08, -47.40, -48.01, -47.52, -45.34, -44.57, -45.35, -44.16, -43.55, -44.56, -43.25, -43.87, -43.84, -41.57, -42.33, -43.46, -44.40, -45.27, -45.90, -45.70, -45.94, -47.12, -46.11, -48.36, -48.68, -49.50, -51.28, -50.74, -51.42, -51.73, -51.38, -49.74, -49.26, -48.87, -49.67, -49.06, -47.04, -47.49, -49.88, -51.37, -47.80, -48.15, -48.87, -49.99, -49.99, -49.30, -48.39, -48.43, -44.89, -48.00, -46.58, -47.97, -48.49, -47.01, -45.60, -45.98, -44.95, -43.29, -42.28, -43.71, -44.35, -44.63, -45.83, -45.77, -45.03, -46.92, -46.33, -48.72, -47.79, -49.60, -48.37, -47.91, -51.37, -53.71, -52.48, -53.77, -53.25, -50.79, -52.39, -50.17, -50.43, -49.07, -47.63, -51.90, -54.17, -53.78, -56.05, -58.01, -57.10, -57.61, -56.93, -58.48, -58.50, -57.29, -56.87, -57.47, -58.82, -57.97, -56.20, -56.27, -55.75, -54.22, -54.60, -58.03, -58.64, -56.84, -56.38, -58.30, -55.28, -57.62, -57.24, -57.03, -56.54, -59.67, -56.04, -57.18, -58.16, -57.97, -58.94, -58.45, -57.33, -56.41, -57.24, -57.20, -57.57, -58.03, -56.39, -57.22, -55.67, -54.71, -53.95, -52.29, -50.94, -48.11, -43.74, -38.26, -42.48, -45.03, -49.83, -51.90, -52.14, -54.26, -55.16, -55.39, -54.76, -55.75, -56.35, -57.00, -55.73, -57.92, -56.95, -55.87, -56.97, -56.60, -57.03, -58.19, -55.34, -56.18, -58.59, -57.05, -54.94, -53.32, -48.57, -43.24, -39.36, -41.52, -47.41, -50.78, -53.21, -53.46, -55.11, -54.56, -55.35, -53.66, -52.35, -52.61, -54.43, -53.13, -53.06, -54.79, -53.38, -52.55, -50.27, -53.73, -52.63, -52.71, -50.75, -51.76, -52.43, -54.26, -52.29, -55.07, -54.74, -53.39, -55.88, -57.65, -58.61, -59.13, -58.65, -57.71, -58.94, -58.94, -58.65, -57.85, -58.17, -58.61, -59.40, -58.56, -58.76, -58.56, -59.29, -57.72, -57.89, -57.20, -57.56, -55.26, -57.60, -57.91, -57.52, -53.66, -59.41, -57.03, -56.94, -54.48, -56.23, -58.52, -57.79, -58.05, -55.35, -55.60, -51.79, -51.22, -52.37, -51.94, -51.97, -51.09, -49.51, -47.94, -44.02, -48.01, -51.83, -55.43, -54.78, -56.04, -57.23, -55.66, -58.09, -56.89, -58.13, -57.80, -59.22, -58.86, -58.74, -59.21, -58.42, -60.07, -58.52, -58.86, -59.30, -59.57, -60.33, -58.04, -59.01, -58.17, -58.88, -57.49, -57.23, -59.13, -58.88, -58.14, -59.67, -58.73, -58.07, -56.66, -58.85, -57.45, -58.74, -58.99, -59.05, -57.56, -58.72, -58.77, -58.22, -58.90, -58.51, -58.27, -59.05, -57.00, -57.65, -56.87, -59.42, -59.30, -57.52, -56.51, -58.96, -58.04, -59.02, -58.31, -57.98, -58.00, -57.57, -58.66, -56.44, -57.06, -57.66, -57.84, -58.55, -58.50, -58.33, -58.51, -57.97, -58.49, -58.09, -58.70, -58.37, -60.16, -59.25, -59.10, -58.33, -57.90, -59.43, -56.52, -58.78, -58.79, -59.35, -59.99, -58.26, -59.00, -57.24, -57.61, -59.35, -59.60, -57.97, -59.33, -58.74, -58.29, -59.23, -57.26, -57.83, -58.72, -57.00, -57.01, -57.45, -57.13, -58.10, -59.66, -55.52, -57.96, -59.37, -58.11, -59.65, -58.17, -57.17, -59.17, -57.64, -59.44, -59.77, -59.76, -59.11, -58.41, -58.48, -58.24, -57.49, -58.17, -57.27, -58.84, -58.49, -58.03, -57.98, -58.35, -57.78, -59.64, -58.76, -57.99, -56.01, -57.94, -58.88, -57.52, -59.24, -57.58, -58.30, -57.41, -58.88, -59.08, -56.85, -57.30, -57.66, -57.93, -59.18, -56.72, -57.80, -58.86, -56.43, -57.12, -57.51, -59.01, -60.14, -58.56, -58.91, -56.93, -57.12, -56.80, -59.05, -57.98, -56.76, -58.70, -58.16, -59.34, -59.81, -57.12, -56.65, -56.86, -57.11, -58.25, -57.72, -57.07, -59.16, -58.81, -56.87, -57.00, -57.95, -57.68, -57.76, -57.09, -58.25, -58.50, -59.69, -57.97, -56.28, -58.75, -58.72, -56.28, -57.75, -56.99, -57.27, -57.02, -56.28, -54.99, -53.39, -52.77, -49.86, -47.63, -51.60, -50.48, -46.23, -45.63, -46.18, -48.13, -45.68, -38.16, -35.22, -37.54, -44.70, -48.93, -51.12, -48.48, -46.07, -47.12, -47.04, -49.39, -53.42, -54.55, -56.75, -55.10, -57.75, -55.90, -58.04, -57.38, -56.58, -55.95, -55.10, -56.98, -57.42, -58.56, -54.80, -58.55, -57.79, -58.15, -58.69, -58.84, -57.35, -57.35, -57.78, -57.54, -57.29, -57.76, -59.55, -57.88, -58.11, -58.11, -59.04, -57.40, -59.51, -58.07, -57.71, -57.03, -57.99, -58.23, -57.97, -59.02, -58.10, -58.19, -56.29, -57.88, -59.49, -57.30, -55.88, -58.20, -56.83, -58.48, -58.35, -58.33, -57.46, -59.01, -57.22, -56.65, -53.97, -54.28, -58.62, -57.40, -56.25, -57.70, -57.57, -57.46, -58.80, -60.03, -59.19, -57.66, -58.93, -59.64, -58.28, -58.73, -58.48, -56.73, -58.37, -58.57, -59.75, -57.99, -58.78, -59.01, -58.12, -57.66, -58.80, -58.68, -59.93, -57.76, -58.19, -60.19, -58.96, -59.90, -59.47, -59.48, -58.93, -58.90, -58.30, -58.79, -58.99, -59.42, -58.15, -58.96, -58.12, -54.77, -57.43, -57.52, -57.62, -57.83, -60.30, -59.33, -56.50, -57.49, -55.78, -58.85, -57.85, -59.31, -56.88, -58.20, -56.98, -58.65, -58.02, -59.26, -58.81, -59.13, -58.96, -57.93, -57.89, -58.95, -57.81, -57.38, -58.97, -56.96, -57.23, -58.94, -59.67, -57.44, -57.08, -59.00, -58.78, -58.66, -59.16, -57.39, -58.02, -58.57, -58.51, -58.97, -58.77, -57.88, -58.55, -58.58, -58.39, -58.55, -57.59, -59.22, -59.21, -57.89, -58.74, -59.69, -60.62, -59.37, -58.31, -60.75, -58.68, -58.04, -59.11, -56.77, -59.59, -57.86, -57.49, -59.28, -59.54, -58.77, -56.57, -59.50, -58.86, -59.63, -58.12, -58.97, -59.54, -58.29, -59.02, -58.73, -59.26, -59.15, -59.86, -58.02, -59.96, -58.37, -59.51, -59.71, -58.78, -58.85, -58.24, -55.97, -57.92, -59.72, -58.80, -58.86, -60.65, -59.48, -59.89, -60.15, -58.74, -58.00, -58.98, -58.82, -56.57, -58.92, -59.36, -59.76, -58.17, -59.61, -58.77, -57.80, -57.33, -59.62, -58.10, -57.82, -58.98, -59.17, -59.01, -58.86, -59.55, -59.01, -58.42, -57.79, -58.85, -57.18, -58.45, -59.96, -59.31, -59.75, -60.03, -59.24, -58.16, -59.66, -58.91, -58.05, -59.28, -59.07, -60.02, -58.95, -58.88, -60.06, -59.26, -58.08, -58.08, -59.01, -59.23, -57.61, -60.08, -58.15, -57.28, -59.11, -59.39, -59.18, -59.60, -58.89, -59.00, -56.52, -59.50, -58.17, -60.14, -59.23, -57.98, -57.96, -58.47, -57.03, -57.18, -59.43, -60.16, -60.27, -59.18, -58.95, -59.57, -57.69, -57.14, -57.74, -58.99, -59.58, -59.13, -58.69, -58.49, -59.46, -57.60, -58.16, -56.62, -58.99, -58.89, -58.77, -58.98, -60.45, -59.35, -58.78, -58.04, -59.06, -60.11, -58.90, -58.77, -58.90, -59.44, -58.05, -60.03, -60.24, -58.98, -57.24, -59.25, -58.86, -58.97, -56.12, -56.59, -59.97, -59.05, -59.01, -59.10, -57.66, -59.98, -58.94, -60.29, -59.25, -57.30, -59.72, -59.26, -58.58, -59.51, -60.73, -59.57, -59.58, -58.90, -58.45, -57.97, -59.97, -58.56, -58.01, -57.39, -57.66, -57.98, -58.52, -59.00, -59.07, -59.81, -59.22, -59.39, -60.24, -59.73, -57.86, -57.46, -58.57, -59.45, -59.82, -57.73, -58.56, -58.36, -59.14, -59.30, -58.61, -59.01, -59.25, -58.29, -58.79, -58.55, -59.62, -59.56, -58.81, -59.17, -59.36, -60.50, -59.09, -60.20, -58.30, -58.14, -60.01, -58.64, -56.29, -56.92, -59.51, -59.62, -57.37, -59.87, -57.74, -57.83, -58.49, -55.71, -58.53, -59.29, -59.22, -58.18, -57.50, -59.54, -59.08, -58.56, -58.98, -58.22, -58.67, -56.29, -56.23, -58.13, -58.07, -58.37, -60.12, -59.24, -59.79, -59.03, -58.04, -57.90, -59.08, -58.90, -58.45, -59.55, -57.29, -58.55, -58.57, -58.94, -58.54, -59.58, -58.23, -58.71, -59.77, -57.12, -58.79, -59.06, -59.79, -58.36, -58.85, -59.68, -58.44, -58.70, -56.80, -58.18, -58.38, -57.20, -58.66, -57.37, -56.67, -57.52, -57.58, -56.89, -57.49, -58.79, -58.25, -58.70, -57.17, -55.92, -58.97, -59.16, -59.01, -57.44, -58.15, -59.02, -58.05, -60.32, -59.98, -59.24, -59.71, -59.14, -59.23, -59.11, -58.48, -58.30, -59.82, -59.93, -58.47, -58.39, -59.00, -58.32, -60.85, -59.46, -57.93, -57.94, -58.29, -59.90, -60.22, -58.78, -57.76, -58.87, -59.48, -58.73, -58.62, -59.59, -59.27, -59.68, -58.11, -59.26, -57.42, -59.35, -58.87, -58.39, -59.66, -58.19, -58.83, -59.29, -59.56, -58.47, -58.63, -60.15, -59.47, -57.77, -59.57, -58.71, -60.21, -59.22, -60.04, -57.68, -58.02, -58.42, -57.59, -59.31, -59.11, -59.58, -59.97, -58.19, -58.95, -55.51, -53.87, -54.02, -53.98, -56.94, -56.08, -53.28, -52.17, -49.36, -48.54, -47.36, -44.85, -50.19, -42.70, -44.13, -43.21, -47.02, -48.48, -47.48, -44.20, -43.43, -45.80, -49.04, -52.85, -57.39, -57.98, -58.76, -58.25, -59.32, -58.65, -57.60, -58.63, -58.29, -59.56, -59.14, -58.79, -58.37, -59.35, -59.25, -58.05, -59.49, -55.62, -60.04, -59.72, -59.75, -57.34, -59.65, -59.52, -58.69, -60.50, -58.54, -59.22, -57.83, -59.56, -60.30, -59.60, -58.29, -58.37, -59.53, -60.11, -58.88, -58.32, -60.15, -59.57, -60.05, -58.68, -59.96, -58.60, -59.31, -59.61, -59.45, -57.61, -57.06, -58.37, -58.85, -58.88, -58.94, -60.00, -60.11, -58.45, -59.82, -58.61, -60.10, -59.94, -58.28, -59.83, -58.93, -57.22, -58.06, -58.63, -59.80, -58.87, -59.60, -58.10, -60.22, -59.73, -58.11, -58.60, -58.48, -55.78, -58.72, -58.72, -58.42, -56.32, -55.34, -56.99, -55.93, -55.01, -56.51, -54.66, -57.59, -57.50, -56.76, -58.44, -56.23, -57.80, -57.63, -57.79, -56.22, -58.05, -58.35, -58.03, -59.12, -59.01, -57.62, -58.39, -59.14, -59.24, -58.42, -58.44, -58.00, -59.68, -58.37, -57.01, -56.55, -59.25, -59.67, -58.74, -58.44, -59.46, -58.47, -57.42, -58.60, -58.41, -59.47, -59.55, -58.48, -58.32, -58.28, -58.00, -56.45, -57.42, -58.72, -57.80, -54.79, -56.22, -59.17, -58.87, -58.07, -57.90, -58.46, -59.07, -59.14, -58.90, -58.07, -57.89, -57.33, -59.90, -58.83, -56.40, -56.99, -57.77, -58.88, -58.38, -57.71, -58.52, -59.29, -59.14, -57.82, -57.89, -57.40, -55.33, -56.47, -55.16, -58.36, -54.97, -54.88, -52.11, -52.59, -49.73, -41.70, -39.50, -40.86, -37.17, -39.14, -37.87, -38.79, -39.88, -38.04, -39.70, -39.59, -42.63, -44.95, -43.46, -45.33, -45.64, -45.92, -48.01, -48.13, -50.17, -48.94, -47.59, -46.95, -39.89, -39.60, -35.95, -35.50, -34.93, -39.10, -41.83, -45.94, -48.82, -50.26, -49.16, -49.79, -50.71, -50.26, -50.11, -55.76, -52.69, -50.97, -53.96, -54.01, -56.55, -56.06, -54.84, -56.26, -56.65, -54.84, -54.30, -50.19, -50.45, -56.14, -57.28, -57.96, -58.28, -57.53, -58.43, -57.83, -59.19, -58.98, -56.70, -56.78, -58.11, -57.01, -57.28, -57.04, -54.97, -58.82, -58.24, -57.78, -57.40, -56.74, -58.17, -58.20, -58.33, -56.54, -57.95, -57.51, -56.89, -58.20, -57.46, -57.21, -58.96, -58.19, -57.45, -57.00, -58.44, -57.62, -54.60, -56.31, -56.65, -56.76, -55.14, -55.25, -57.19, -57.46, -57.90, -59.14, -57.42, -57.93, -59.14, -57.92, -56.25, -57.60, -60.08, -58.96, -59.24, -58.57, -59.55, -57.79, -58.78, -58.44, -58.62, -57.40, -57.60, -58.79, -58.32, -57.77, -57.77, -58.88, -57.83, -59.57, -58.07, -57.38, -58.48, -59.06, -56.67, -58.53, -57.34, -57.38, -57.88, -56.68, -57.24, -56.47, -56.08, -57.65, -57.05, -57.00, -54.69, -56.32, -55.86, -54.96, -50.89, -54.62, -52.79, -50.51, -49.78, -49.30, -47.23, -45.43, -41.25, -36.50, -34.38, -39.69, -44.09, -43.99, -46.05, -49.56, -51.04, -51.03, -51.99, -51.24, -51.67, -53.80, -55.84, -55.83, -55.53, -50.92, -53.34, -51.30, -49.22, -46.88, -46.51, -46.04, -47.14, -51.46, -50.55, -48.29, -51.38, -47.99, -47.74, -45.41, -46.53, -47.76, -47.14, -43.37, -45.14, -41.44, -43.87, -46.00, -48.53, -51.44, -45.37, -54.62, -54.44, -56.51, -56.55, -58.88, -56.31, -58.69, -57.57, -56.77, -58.78, -57.31, -55.07, -55.65, -57.93, -59.10, -58.40, -58.48, -57.12, -57.04, -57.02, -58.76, -57.91, -58.48, -57.43, -60.12, -57.78, -58.38, -58.92, -58.66, -57.18, -58.83, -59.43, -58.30, -57.72, -59.05, -58.57, -56.85, -58.25, -57.69, -58.01, -58.62, -56.40, -57.05, -58.44, -59.11, -57.48, -59.06, -58.27, -58.37, -58.63, -57.96, -57.35, -58.61, -58.91, -57.22, -57.91, -57.89, -59.53, -59.22, -57.56, -55.23, -52.48, -52.83, -58.03, -58.10, -56.29, -57.88, -58.37, -55.77, -55.46, -58.19, -56.91, -57.21, -57.38, -57.30, -56.50, -56.86, -57.80, -57.29, -57.87, -57.82, -57.91, -57.49, -56.27, -57.21, -56.84, -56.20, -57.97, -58.02, -59.04, -57.33, -55.24, -57.42, -56.67, -56.79, -56.77, -56.93, -57.63, -57.17, -54.61, -55.15, -57.89, -52.57, -52.05, -55.07, -54.62, -56.90, -51.91, -50.99, -53.93, -47.71, -46.67, -41.86, -36.81, -40.55, -46.26, -50.87, -53.14, -51.81, -52.74, -53.12, -55.98, -56.25, -54.72, -55.85, -54.12, -55.97, -52.11, -56.10, -54.48, -57.36, -57.38, -55.11, -56.43, -56.29, -55.81, -58.25, -57.08, -58.16, -57.08, -53.95, -56.02, -56.33, -58.10, -56.95, -56.19, -56.32, -57.06, -58.57, -58.59, -58.16, -58.20, -57.73, -56.60, -57.76, -57.05, -55.20, -54.28, -57.10, -53.54, -56.51, -54.94, -56.28, -51.91, -43.65, -52.73, -50.86, -53.66, -52.56, -54.72, -57.98, -56.89, -58.59, -57.31, -57.03, -58.32, -57.89, -56.92, -58.85, -59.88, -58.69, -58.87, -58.78, -57.66, -59.35, -57.75, -59.92, -57.98, -60.18, -58.52, -57.44, -59.09, -59.79, -58.95, -58.99, -57.75, -57.84, -56.00, -57.50, -58.70, -58.00, -58.95, -57.74, -59.27, -57.21, -56.11, -56.63, -57.15, -56.68, -58.45, -58.00, -57.68, -57.37, -56.19, -53.62, -51.62, -53.83, -58.04, -55.98, -57.43, -57.49, -58.27, -58.23, -58.57, -58.35, -57.76, -57.52, -58.59, -57.84, -57.83, -58.08, -57.21, -59.21, -58.25, -59.45, -59.82, -59.09, -59.37, -58.39, -58.47, -57.10, -58.19, -57.56, -57.65, -57.66, -58.98, -57.60, -56.65, -56.54, -57.32, -57.66, -58.40, -57.38, -58.10, -56.82, -58.32, -57.35, -58.72, -57.27, -58.01, -58.50, -59.31, -55.47, -57.75, -56.30, -56.44, -49.72, -52.76, -55.25, -56.89, -57.08, -59.32, -59.18, -58.45, -57.96, -57.91, -57.23, -58.12, -57.79, -57.25, -55.32, -56.55, -57.32, -58.14, -56.32, -58.42, -57.92, -58.44, -57.97, -57.71, -58.49, -57.56, -58.06, -57.03, -58.42, -58.60, -56.08, -57.84, -59.45, -58.34, -59.03, -59.22, -58.67, -59.32, -58.97, -57.16, -58.00, -59.50, -59.99, -58.80, -57.92, -58.21, -58.49, -57.11, -57.49, -57.05, -57.80, -52.12, -55.99, -57.91, -57.79, -57.28, -58.86, -58.23, -58.16, -58.27, -58.39, -57.11, -57.46, -58.65, -58.01, -58.44, -56.12, -59.25, -58.21, -58.02, -57.74, -58.72, -57.89, -57.19, -56.44, -58.24, -56.53, -58.07, -57.98, -57.76, -58.50, -57.68, -56.42, -57.50, -54.07, -50.87, -54.67, -54.69, -56.02, -55.39, -57.28, -57.42, -56.93, -56.59, -57.60, -57.49, -57.39, -59.02, -56.41, -57.25, -57.86, -57.07, -58.04, -56.96, -58.23, -58.08, -57.85, -57.85 +2018-12-30, 14:36:16, 132000000, 132200000, 97.66, 4088, -56.25, -57.56, -57.00, -56.29, -56.66, -56.79, -55.70, -57.25, -59.53, -57.62, -58.00, -58.28, -56.66, -58.14, -57.93, -58.91, -58.44, -57.92, -58.56, -58.15, -57.76, -56.76, -56.22, -56.10, -57.41, -58.16, -57.17, -58.15, -58.44, -55.55, -57.76, -57.80, -58.18, -59.37, -57.71, -57.34, -59.10, -57.70, -57.73, -56.96, -57.43, -57.88, -56.02, -55.75, -56.67, -53.79, -51.46, -46.34, -52.81, -54.51, -55.69, -56.83, -56.59, -56.92, -57.93, -56.18, -57.78, -58.63, -57.70, -56.98, -58.92, -59.17, -54.90, -57.75, -57.31, -55.70, -57.66, -57.67, -57.73, -58.33, -58.52, -58.61, -58.27, -57.56, -56.78, -57.30, -57.35, -58.76, -57.69, -57.30, -58.10, -57.99, -57.83, -58.07, -58.01, -57.43, -57.98, -59.62, -57.23, -58.58, -57.85, -59.75, -57.40, -58.72, -56.98, -58.03, -57.66, -57.39, -56.89, -56.19, -55.67, -55.93, -58.35, -58.82, -58.93, -57.15, -58.17, -58.57, -58.79, -59.01, -58.74, -59.18, -57.77, -58.73, -57.15, -56.05, -57.56, -58.00, -57.63, -56.78, -59.35, -57.55, -58.86, -56.79, -57.92, -57.54, -56.28, -58.56, -57.18, -57.27, -58.59, -57.85, -55.50, -55.52, -57.96, -58.25, -57.99, -58.29, -56.87, -56.10, -56.32, -55.30, -55.47, -54.84, -56.54, -56.35, -56.86, -57.33, -56.09, -54.34, -56.44, -58.87, -57.01, -57.32, -58.58, -57.69, -58.02, -56.95, -57.60, -58.49, -59.41, -58.36, -56.56, -58.65, -58.43, -57.38, -58.87, -56.87, -58.10, -58.10, -59.67, -56.70, -57.47, -57.55, -56.36, -56.71, -58.56, -56.83, -58.42, -56.25, -58.66, -59.05, -56.62, -56.52, -57.82, -58.33, -59.53, -58.37, -57.18, -57.58, -57.75, -58.59, -56.08, -55.88, -55.00, -56.82, -57.86, -57.72, -57.47, -58.17, -57.57, -59.00, -58.46, -57.69, -58.24, -57.32, -56.62, -54.07, -56.27, -57.90, -58.45, -58.88, -55.91, -49.95, -45.72, -50.74, -57.57, -54.08, -57.10, -55.62, -57.32, -57.46, -57.91, -57.58, -57.82, -58.89, -57.29, -57.54, -56.69, -58.37, -58.34, -57.47, -58.87, -59.03, -58.18, -57.13, -56.62, -57.53, -57.72, -55.99, -54.17, -55.72, -53.81, -54.09, -55.57, -54.53, -51.78, -52.40, -52.04, -53.29, -51.60, -51.47, -49.01, -51.55, -52.36, -51.41, -51.55, -53.74, -52.91, -53.15, -52.64, -54.13, -53.49, -51.39, -53.90, -57.48, -53.60, -54.82, -54.38, -49.66, -46.38, -42.58, -47.29, -51.22, -53.47, -55.92, -57.19, -57.05, -55.91, -54.57, -55.96, -51.45, -48.09, -49.66, -54.96, -54.96, -55.13, -58.06, -55.16, -56.98, -58.73, -58.00, -57.77, -57.37, -58.78, -57.03, -58.88, -56.97, -55.94, -57.89, -57.61, -58.56, -53.68, -50.77, -49.93, -47.23, -45.91, -44.72, -46.61, -44.71, -46.71, -47.67, -46.82, -48.24, -49.45, -48.93, -49.03, -49.35, -48.97, -49.23, -51.20, -50.27, -49.75, -50.85, -51.48, -49.44, -50.07, -50.61, -45.92, -45.97, -47.05, -46.72, -46.52, -46.78, -48.66, -49.01, -48.19, -47.65, -47.43, -48.31, -48.31, -45.45, -46.10, -45.82, -47.21, -48.60, -47.69, -47.84, -48.09, -49.40, -50.10, -48.16, -49.15, -52.02, -51.20, -47.71, -49.02, -45.57, -46.93, -48.33, -47.65, -45.15, -44.36, -42.82, -43.78, -43.06, -42.62, -41.45, -43.16, -44.95, -45.48, -46.23, -46.90, -46.25, -44.80, -45.90, -46.21, -44.51, -45.08, -46.04, -45.35, -48.43, -46.59, -45.23, -47.85, -48.91, -47.00, -49.59, -49.59, -48.01, -49.06, -48.67, -48.55, -47.58, -45.26, -45.15, -44.08, -43.77, -44.57, -45.65, -45.30, -44.70, -44.82, -46.58, -50.27, -53.20, -53.24, -56.04, -54.73, -55.23, -55.26, -55.36, -57.87, -56.33, -57.89, -56.16, -57.54, -58.76, -57.12, -56.55, -56.74, -57.46, -55.37, -55.72, -57.99, -58.36, -55.69, -58.47, -57.30, -56.58, -57.23, -58.10, -54.91, -57.07, -58.63, -57.89, -56.80, -54.80, -57.76, -58.11, -57.33, -58.38, -58.35, -57.66, -57.97, -56.44, -57.17, -56.81, -56.17, -52.48, -55.32, -50.21, -52.09, -50.08, -48.78, -43.66, -39.58, -44.00, -49.19, -49.30, -52.35, -54.15, -54.41, -54.61, -55.70, -56.20, -52.66, -50.73, -54.31, -56.25, -56.02, -56.27, -57.16, -57.79, -58.80, -58.53, -57.02, -57.69, -54.82, -56.65, -58.42, -56.17, -54.84, -51.93, -46.02, -42.23, -50.04, -52.48, -57.14, -55.18, -56.62, -57.66, -57.42, -56.94, -56.15, -56.95, -54.94, -56.27, -54.75, -54.65, -55.69, -55.53, -54.16, -53.03, -53.72, -52.32, -51.70, -51.51, -50.64, -50.59, -53.55, -55.13, -55.35, -54.87, -56.02, -56.51, -58.08, -58.79, -58.88, -58.65, -58.68, -58.82, -58.16, -56.83, -59.52, -58.77, -59.58, -56.50, -58.23, -59.41, -56.99, -58.31, -58.07, -57.45, -59.64, -57.75, -58.68, -58.23, -57.18, -58.30, -58.77, -55.82, -57.51, -57.32, -57.34, -55.00, -57.10, -56.51, -57.15, -56.09, -55.51, -50.56, -49.87, -52.26, -51.03, -48.51, -49.48, -43.96, -42.93, -40.02, -43.00, -47.25, -49.41, -51.32, -52.53, -53.48, -54.38, -54.93, -56.18, -57.09, -56.27, -57.78, -56.28, -57.68, -57.66, -56.89, -57.08, -58.08, -57.72, -58.93, -58.97, -57.43, -58.81, -57.82, -58.06, -57.53, -58.31, -57.57, -58.35, -58.49, -58.16, -58.57, -58.74, -59.11, -59.73, -58.38, -57.46, -58.85, -57.79, -59.48, -58.52, -57.14, -60.15, -59.18, -59.38, -59.16, -58.79, -58.72, -58.66, -57.19, -56.63, -57.96, -59.01, -57.63, -58.58, -59.71, -58.10, -55.45, -55.74, -58.79, -57.42, -58.66, -57.75, -59.21, -57.74, -56.73, -57.21, -58.00, -59.20, -58.04, -57.17, -57.14, -57.98, -58.39, -56.93, -56.39, -58.63, -58.55, -59.55, -58.59, -59.79, -60.32, -59.82, -59.66, -59.30, -58.66, -57.54, -58.85, -58.28, -56.21, -60.03, -57.61, -58.11, -58.33, -58.25, -58.80, -57.80, -58.12, -59.59, -59.48, -58.72, -57.08, -56.65, -58.06, -59.06, -58.70, -58.02, -59.34, -57.75, -59.38, -57.92, -58.77, -59.24, -58.68, -57.23, -57.72, -59.43, -58.42, -58.23, -59.44, -59.45, -58.24, -57.15, -58.06, -58.20, -57.95, -57.65, -58.43, -58.57, -57.29, -57.74, -57.27, -55.68, -57.88, -56.61, -56.84, -58.69, -58.29, -57.40, -59.07, -57.69, -59.46, -57.60, -59.22, -58.29, -56.66, -58.81, -57.36, -58.72, -59.27, -56.61, -55.83, -58.77, -54.74, -59.43, -56.91, -58.57, -59.47, -57.96, -57.79, -56.27, -56.45, -57.79, -58.00, -58.81, -58.85, -56.71, -58.23, -58.72, -57.80, -57.48, -58.38, -56.88, -57.47, -57.79, -57.37, -58.40, -58.68, -56.44, -57.72, -58.44, -56.12, -57.47, -57.92, -56.31, -55.62, -59.28, -58.45, -58.14, -57.88, -58.06, -56.87, -57.49, -55.63, -59.57, -56.29, -55.32, -56.33, -57.65, -55.16, -52.77, -47.78, -45.59, -47.38, -52.73, -49.56, -47.10, -48.10, -49.55, -45.62, -40.12, -36.78, -42.18, -44.65, -49.95, -51.60, -51.86, -53.33, -53.68, -49.50, -53.16, -54.16, -55.95, -56.15, -57.60, -59.42, -57.58, -56.28, -56.56, -57.32, -55.79, -54.21, -54.26, -57.66, -57.39, -57.73, -58.64, -57.15, -57.48, -56.27, -56.81, -58.29, -55.24, -57.83, -58.86, -57.97, -57.17, -56.89, -56.39, -58.33, -57.61, -57.47, -57.11, -58.20, -57.71, -57.35, -57.14, -58.21, -57.29, -56.95, -56.57, -57.65, -56.67, -57.75, -58.42, -56.46, -57.43, -58.37, -58.00, -57.82, -58.04, -57.64, -58.07, -58.39, -56.57, -56.72, -55.03, -54.79, -54.31, -56.29, -58.45, -58.01, -57.46, -59.44, -58.98, -57.16, -57.28, -56.77, -58.44, -57.04, -57.28, -57.20, -58.42, -58.71, -58.93, -58.05, -57.63, -58.79, -57.72, -57.24, -57.73, -57.31, -58.41, -58.04, -58.45, -59.73, -57.68, -58.41, -58.99, -57.93, -58.65, -59.21, -57.92, -59.20, -57.85, -58.98, -58.65, -58.38, -55.40, -59.97, -58.47, -59.05, -54.25, -57.61, -57.88, -58.06, -58.66, -58.85, -57.64, -59.28, -58.24, -56.55, -57.87, -57.06, -58.25, -58.66, -58.15, -57.85, -57.85, -59.06, -57.23, -57.83, -56.94, -57.77, -58.21, -57.27, -58.67, -58.91, -57.33, -56.60, -58.57, -58.79, -58.98, -58.50, -58.24, -59.70, -59.37, -58.64, -57.28, -59.68, -60.39, -57.86, -57.81, -58.61, -57.55, -59.51, -58.31, -58.53, -58.35, -58.20, -58.40, -58.15, -58.75, -59.66, -58.52, -58.32, -59.55, -58.52, -59.79, -59.28, -60.11, -58.66, -59.11, -59.25, -58.29, -59.27, -59.26, -57.04, -58.93, -58.42, -57.66, -58.26, -59.51, -58.45, -58.68, -59.79, -58.33, -58.09, -58.54, -60.76, -57.82, -59.12, -57.59, -58.06, -59.37, -58.66, -58.41, -59.24, -58.74, -59.83, -59.62, -58.92, -58.62, -58.31, -59.36, -59.10, -60.59, -57.23, -59.13, -58.05, -58.90, -58.75, -59.34, -59.11, -59.39, -57.96, -59.81, -59.22, -58.53, -58.00, -59.36, -58.73, -58.13, -58.74, -58.75, -59.71, -58.82, -58.94, -59.93, -57.12, -57.59, -59.62, -58.47, -59.57, -56.63, -59.33, -58.03, -55.92, -58.51, -59.19, -58.52, -58.66, -59.46, -59.11, -59.35, -58.41, -59.43, -57.97, -58.27, -57.98, -58.55, -59.44, -59.51, -58.18, -58.70, -58.70, -59.92, -59.00, -55.85, -58.47, -56.11, -58.25, -58.64, -59.06, -58.86, -58.92, -58.69, -58.64, -57.94, -59.13, -58.21, -59.59, -60.38, -58.58, -58.28, -59.10, -59.56, -58.70, -58.70, -57.64, -57.98, -57.90, -58.96, -59.64, -59.48, -59.84, -57.44, -59.90, -56.13, -59.33, -59.47, -57.94, -57.83, -59.39, -57.98, -58.79, -58.78, -58.48, -59.59, -57.67, -57.04, -58.34, -59.33, -58.86, -59.29, -58.66, -58.69, -59.89, -58.61, -58.84, -59.60, -59.62, -57.42, -58.84, -57.20, -57.31, -59.10, -59.46, -58.78, -58.71, -58.43, -58.85, -58.43, -57.34, -59.24, -58.12, -58.87, -58.10, -59.29, -59.22, -58.35, -59.56, -57.93, -59.10, -58.60, -60.73, -59.99, -58.63, -57.82, -59.11, -58.53, -56.28, -56.47, -58.27, -57.49, -60.27, -58.63, -59.00, -59.64, -57.53, -59.41, -59.65, -59.08, -57.97, -59.88, -59.89, -57.29, -59.09, -57.45, -59.15, -58.70, -57.58, -58.38, -58.08, -59.51, -59.19, -59.93, -57.36, -59.31, -58.02, -59.71, -59.73, -59.36, -59.77, -59.78, -59.85, -58.94, -60.25, -58.24, -59.62, -57.38, -59.46, -58.46, -58.85, -59.70, -58.21, -59.51, -58.73, -56.70, -58.15, -59.05, -57.72, -58.57, -58.85, -58.72, -59.04, -57.39, -59.37, -56.66, -59.30, -57.11, -58.92, -57.24, -55.58, -55.64, -58.58, -57.30, -58.48, -58.71, -58.49, -58.89, -58.63, -59.12, -59.60, -58.99, -58.29, -60.00, -58.51, -59.01, -57.52, -59.93, -58.74, -58.94, -59.34, -59.41, -56.90, -58.18, -60.04, -57.97, -57.57, -58.54, -60.10, -60.15, -57.19, -57.48, -58.50, -54.91, -58.06, -58.69, -58.25, -59.98, -58.60, -58.72, -58.39, -55.26, -56.31, -58.32, -58.24, -58.58, -58.81, -58.57, -59.27, -59.27, -58.37, -57.48, -57.88, -58.31, -58.84, -58.98, -57.74, -60.10, -60.22, -59.20, -58.50, -57.88, -57.45, -57.66, -58.73, -58.70, -57.75, -59.09, -59.36, -58.93, -59.30, -58.16, -58.85, -58.95, -58.12, -60.41, -58.44, -58.46, -59.01, -57.91, -58.32, -58.50, -57.61, -60.26, -58.32, -58.16, -58.78, -59.60, -60.56, -58.86, -58.16, -58.17, -58.33, -58.61, -59.44, -60.59, -59.57, -58.72, -58.48, -58.27, -59.75, -59.72, -58.69, -58.62, -59.63, -59.44, -58.25, -60.04, -57.97, -58.28, -58.37, -58.07, -58.23, -59.73, -60.00, -59.35, -57.23, -59.16, -57.48, -57.91, -57.24, -57.38, -57.22, -58.01, -58.59, -55.68, -57.45, -56.85, -59.08, -56.68, -54.02, -52.13, -57.29, -58.69, -59.29, -58.71, -56.78, -55.72, -56.74, -57.36, -57.21, -59.35, -58.43, -59.28, -57.90, -59.41, -60.32, -59.71, -58.14, -59.22, -58.52, -58.50, -57.99, -59.37, -57.86, -58.11, -58.48, -59.32, -59.46, -59.73, -58.72, -58.32, -58.39, -58.86, -58.88, -58.91, -55.41, -56.15, -58.86, -57.80, -55.14, -57.70, -59.06, -59.30, -58.74, -58.67, -59.97, -59.63, -58.94, -58.57, -57.97, -59.40, -58.82, -56.19, -58.09, -58.23, -59.76, -58.44, -59.74, -58.85, -59.80, -59.00, -58.75, -60.33, -59.26, -57.78, -58.34, -58.12, -58.34, -60.00, -58.18, -60.30, -57.58, -59.34, -58.02, -56.50, -58.50, -57.98, -58.72, -58.99, -60.69, -58.23, -57.39, -58.31, -59.25, -59.80, -57.07, -58.14, -57.82, -58.47, -59.44, -57.90, -57.53, -57.03, -55.85, -56.68, -56.36, -56.59, -56.03, -54.91, -57.42, -58.37, -57.28, -57.84, -58.58, -57.75, -57.71, -57.83, -56.69, -57.94, -56.86, -57.88, -58.47, -57.85, -59.28, -58.26, -57.94, -59.32, -57.68, -57.44, -58.47, -56.24, -58.02, -57.84, -58.77, -58.95, -58.68, -57.00, -58.29, -58.36, -58.57, -59.14, -59.39, -57.53, -57.61, -56.62, -58.12, -58.21, -56.77, -58.85, -59.17, -58.46, -57.28, -58.32, -58.49, -59.16, -60.27, -56.87, -59.25, -58.54, -57.28, -56.47, -57.86, -58.70, -57.62, -57.40, -56.10, -56.78, -58.56, -58.60, -59.08, -57.50, -56.64, -58.39, -57.82, -55.78, -57.29, -58.33, -58.53, -59.11, -56.27, -55.76, -54.52, -51.52, -52.08, -51.88, -51.92, -50.41, -50.53, -47.69, -43.57, -40.70, -40.18, -38.72, -37.87, -40.14, -40.39, -39.78, -40.99, -43.39, -44.89, -43.31, -42.62, -41.68, -42.14, -43.37, -44.80, -43.06, -44.87, -42.12, -40.31, -38.14, -35.74, -35.79, -34.68, -34.08, -37.30, -41.85, -42.76, -44.85, -45.88, -48.30, -49.47, -51.92, -51.71, -52.73, -52.66, -53.65, -53.94, -53.98, -55.42, -55.73, -55.74, -56.38, -56.54, -55.73, -54.96, -57.04, -58.36, -57.32, -56.29, -57.19, -56.03, -57.58, -57.88, -58.74, -57.70, -57.36, -56.90, -58.21, -56.17, -54.67, -56.96, -57.71, -57.38, -57.71, -56.80, -58.88, -58.24, -58.62, -58.06, -57.25, -58.28, -58.30, -58.05, -58.98, -58.58, -56.64, -58.50, -58.17, -57.42, -58.83, -57.63, -57.75, -56.37, -58.40, -56.50, -57.71, -56.89, -56.58, -55.26, -54.03, -55.37, -57.93, -57.76, -57.26, -58.82, -57.69, -57.66, -58.12, -58.58, -59.01, -57.71, -59.52, -56.16, -58.79, -59.18, -59.06, -57.85, -56.89, -56.16, -57.24, -58.74, -58.40, -56.92, -57.52, -57.68, -58.34, -58.04, -55.04, -56.16, -55.64, -56.56, -52.35, -57.29, -56.78, -55.72, -56.33, -55.55, -58.56, -57.72, -57.03, -58.62, -58.43, -56.24, -53.92, -57.35, -57.13, -53.96, -56.70, -56.23, -55.79, -52.69, -52.22, -51.48, -48.48, -46.01, -46.44, -45.55, -43.22, -37.56, -35.88, -41.38, -44.28, -45.33, -44.87, -48.27, -49.99, -51.36, -52.91, -54.70, -55.44, -51.99, -54.56, -54.90, -56.71, -53.89, -53.19, -54.23, -50.36, -49.17, -46.81, -47.16, -45.29, -47.54, -46.95, -47.91, -49.75, -48.52, -47.22, -47.05, -42.49, -44.56, -44.49, -42.04, -46.12, -45.43, -43.23, -48.39, -46.44, -45.62, -39.20, -53.12, -57.56, -56.76, -57.89, -57.24, -55.07, -59.38, -56.80, -58.52, -60.28, -57.95, -58.73, -58.72, -57.16, -57.47, -58.91, -58.12, -58.17, -57.50, -58.99, -58.08, -60.04, -58.64, -57.56, -58.54, -58.55, -56.67, -58.41, -59.46, -58.10, -56.71, -58.59, -58.53, -56.97, -56.28, -57.12, -57.64, -57.31, -59.22, -57.37, -58.27, -55.90, -58.15, -59.13, -58.98, -56.55, -58.50, -57.54, -56.96, -59.27, -58.91, -58.05, -58.24, -56.20, -54.93, -57.02, -56.74, -57.37, -57.52, -57.83, -57.55, -52.29, -53.79, -57.21, -58.22, -58.88, -54.12, -57.73, -54.21, -54.57, -56.75, -57.16, -58.41, -57.14, -56.55, -56.58, -56.34, -57.05, -55.55, -54.70, -55.67, -56.53, -57.11, -57.37, -58.23, -54.02, -52.65, -50.84, -53.96, -54.22, -58.15, -58.53, -58.73, -55.97, -57.24, -57.79, -56.74, -56.25, -56.75, -52.49, -56.32, -56.47, -57.07, -54.21, -51.95, -54.49, -55.10, -54.25, -53.34, -51.10, -48.31, -45.72, -41.72, -38.76, -43.88, -48.21, -49.53, -50.29, -53.37, -53.72, -53.44, -54.50, -55.81, -56.84, -55.82, -56.11, -55.71, -55.81, -57.49, -57.13, -57.72, -55.32, -56.03, -57.57, -54.85, -57.45, -56.70, -54.65, -55.02, -54.65, -55.12, -57.83, -57.17, -57.40, -57.49, -58.23, -58.09, -55.87, -57.23, -57.10, -57.37, -53.96, -55.75, -56.20, -56.86, -57.90, -57.11, -57.38, -55.82, -53.04, -56.60, -50.46, -49.37, -48.60, -39.97, -48.01, -50.59, -52.29, -54.01, -53.13, -56.35, -57.61, -56.73, -56.74, -51.93, -57.58, -58.33, -55.92, -53.09, -57.17, -57.78, -58.43, -57.49, -59.21, -57.50, -56.92, -53.72, -56.88, -55.83, -57.43, -57.97, -57.49, -57.88, -58.72, -57.23, -55.93, -56.05, -57.82, -55.44, -57.65, -58.48, -59.17, -58.27, -57.64, -58.63, -58.19, -57.20, -56.49, -57.04, -56.82, -58.92, -56.26, -58.79, -57.51, -55.57, -50.97, -56.38, -57.44, -57.43, -57.39, -58.26, -57.14, -57.93, -58.79, -58.38, -59.75, -58.62, -56.87, -56.36, -54.66, -56.76, -59.78, -57.17, -56.58, -56.16, -55.70, -57.55, -57.58, -58.44, -56.63, -58.88, -58.01, -56.63, -59.75, -58.70, -55.71, -58.16, -57.83, -58.56, -57.94, -58.30, -58.43, -57.41, -58.12, -58.33, -58.13, -56.87, -57.55, -58.22, -57.14, -59.01, -58.06, -57.32, -56.68, -57.42, -54.20, -48.93, -51.33, -55.39, -55.14, -57.69, -58.24, -57.53, -57.94, -57.86, -58.30, -57.94, -58.87, -57.32, -57.00, -57.14, -57.79, -59.16, -58.08, -57.66, -56.88, -55.56, -59.24, -57.57, -57.95, -56.53, -57.37, -57.03, -58.50, -58.29, -57.48, -58.45, -58.94, -58.87, -58.32, -58.87, -58.71, -57.45, -56.91, -57.98, -58.70, -59.06, -58.60, -58.26, -58.30, -58.16, -58.63, -59.12, -56.57, -56.83, -55.77, -56.99, -52.38, -57.14, -57.89, -57.27, -58.06, -57.12, -57.87, -57.97, -59.01, -58.48, -59.70, -58.42, -57.80, -59.01, -59.46, -59.20, -57.40, -58.45, -57.50, -57.69, -57.22, -58.42, -58.30, -58.26, -56.56, -58.27, -58.08, -58.70, -58.16, -57.60, -57.79, -55.72, -55.58, -57.66, -54.66, -57.89, -57.03, -57.63, -58.78, -56.13, -57.06, -57.50, -58.01, -57.18, -57.15, -55.94, -57.51, -58.00, -57.81, -55.72, -56.74, -58.21, -56.95, -58.38, -58.66, -56.87, -56.87 +2018-12-30, 14:36:19, 132000000, 132200000, 97.66, 4074, -57.79, -58.01, -58.01, -55.82, -58.86, -57.43, -57.30, -58.46, -59.00, -58.55, -55.75, -57.42, -58.43, -58.78, -57.47, -57.07, -59.02, -58.90, -59.05, -57.67, -59.39, -59.01, -58.86, -57.42, -58.87, -57.47, -56.06, -58.11, -58.62, -59.45, -59.29, -56.97, -58.49, -57.31, -57.89, -57.51, -57.59, -58.04, -57.96, -59.15, -56.16, -56.30, -56.98, -55.85, -52.39, -54.27, -50.04, -46.34, -50.17, -55.52, -54.46, -56.33, -56.09, -56.73, -57.57, -57.34, -60.36, -58.39, -58.15, -58.07, -57.67, -56.89, -55.30, -57.81, -58.81, -57.82, -56.05, -58.31, -57.25, -55.83, -57.77, -59.03, -57.95, -57.67, -58.07, -56.84, -58.82, -58.01, -57.19, -56.93, -58.88, -58.46, -58.49, -57.96, -57.78, -58.91, -56.82, -57.70, -58.47, -59.18, -58.45, -58.00, -59.28, -58.91, -58.33, -59.56, -58.53, -58.67, -58.71, -56.77, -57.10, -58.02, -58.22, -57.87, -56.65, -57.29, -58.63, -56.29, -55.78, -57.90, -58.13, -59.03, -58.70, -57.46, -56.88, -58.29, -57.21, -57.85, -57.68, -58.07, -57.80, -56.82, -58.28, -57.15, -56.97, -58.43, -57.58, -58.36, -58.56, -58.35, -57.60, -57.84, -58.45, -58.39, -58.11, -58.71, -57.60, -55.18, -58.12, -59.14, -58.57, -58.81, -56.39, -55.91, -59.04, -55.24, -56.85, -56.65, -57.21, -55.50, -58.57, -57.96, -57.54, -57.52, -58.42, -59.33, -57.27, -58.37, -58.12, -58.38, -58.77, -59.38, -57.51, -58.76, -58.88, -58.49, -57.06, -58.20, -55.86, -57.64, -58.49, -57.15, -58.59, -56.89, -56.02, -57.50, -58.43, -56.49, -57.78, -57.73, -57.44, -56.98, -56.19, -58.67, -57.96, -56.37, -58.86, -58.66, -58.16, -57.93, -57.83, -57.92, -56.48, -55.15, -55.38, -57.27, -55.23, -58.71, -55.97, -55.03, -58.04, -57.74, -59.17, -58.48, -58.28, -57.86, -57.64, -56.89, -58.95, -57.90, -56.65, -57.48, -57.77, -57.29, -54.30, -54.98, -56.15, -56.12, -58.31, -57.73, -57.32, -58.09, -57.86, -57.22, -58.47, -58.60, -59.07, -59.77, -59.43, -56.75, -59.62, -58.05, -58.40, -58.89, -58.60, -58.03, -58.55, -56.50, -58.17, -58.89, -56.56, -57.52, -55.12, -56.41, -55.48, -56.68, -56.81, -55.75, -56.96, -56.31, -55.72, -52.46, -52.28, -55.44, -55.18, -55.44, -54.87, -56.37, -55.65, -57.10, -56.92, -55.47, -53.72, -56.44, -55.39, -57.92, -57.37, -56.55, -55.33, -55.90, -51.58, -47.10, -51.48, -55.50, -56.98, -56.74, -57.37, -57.89, -58.11, -58.18, -57.82, -55.84, -52.53, -56.68, -58.38, -57.32, -58.62, -57.58, -56.82, -57.94, -58.73, -58.29, -59.05, -57.20, -55.99, -56.43, -56.99, -54.88, -56.85, -56.74, -55.36, -54.91, -54.81, -51.31, -49.87, -43.41, -45.01, -43.23, -43.35, -43.03, -43.32, -43.66, -43.01, -43.37, -43.20, -44.56, -43.57, -44.77, -42.33, -42.67, -43.22, -44.11, -44.63, -47.75, -48.87, -47.37, -47.62, -46.23, -46.74, -48.51, -48.25, -49.32, -49.05, -48.34, -48.96, -48.02, -45.07, -44.78, -43.49, -44.88, -43.68, -44.60, -45.27, -44.54, -49.18, -47.52, -48.54, -49.80, -49.95, -50.28, -50.07, -48.68, -47.03, -47.93, -46.01, -47.90, -47.74, -47.02, -45.56, -47.76, -48.55, -48.50, -46.96, -46.87, -46.95, -46.29, -45.10, -44.91, -43.97, -44.09, -44.12, -43.57, -44.31, -45.45, -44.07, -44.34, -42.36, -43.50, -45.65, -46.15, -47.38, -46.45, -48.22, -48.57, -49.14, -48.19, -49.18, -48.61, -46.95, -46.27, -47.05, -46.54, -45.98, -46.26, -45.91, -45.45, -47.95, -44.15, -46.81, -46.86, -47.65, -49.67, -48.07, -46.56, -50.66, -53.50, -54.53, -55.60, -56.93, -54.32, -58.07, -57.53, -57.72, -56.48, -57.35, -56.90, -57.97, -57.30, -57.09, -57.50, -57.27, -55.19, -56.28, -56.78, -58.75, -57.74, -57.54, -58.28, -56.43, -57.80, -56.76, -56.02, -54.10, -53.64, -58.07, -58.65, -57.21, -55.89, -56.87, -56.53, -57.89, -57.70, -56.61, -57.34, -57.39, -57.65, -57.91, -55.52, -56.46, -53.07, -54.67, -54.03, -48.84, -49.55, -44.49, -44.20, -39.03, -41.23, -44.56, -48.66, -52.07, -52.70, -54.89, -55.36, -55.09, -56.43, -55.59, -54.16, -56.60, -56.70, -56.12, -57.66, -57.91, -58.22, -58.10, -58.01, -55.95, -53.86, -55.95, -54.51, -53.81, -51.85, -51.92, -48.33, -40.91, -37.80, -40.90, -49.33, -47.75, -50.59, -54.49, -52.35, -53.18, -55.53, -54.68, -51.37, -51.30, -53.91, -52.60, -54.53, -53.23, -54.91, -54.51, -55.61, -55.62, -55.94, -53.12, -52.71, -53.31, -55.60, -54.12, -56.52, -55.22, -55.86, -56.87, -56.32, -58.52, -58.22, -58.89, -59.24, -58.16, -58.56, -56.86, -57.31, -59.27, -55.59, -56.94, -55.98, -58.56, -56.93, -58.18, -59.12, -57.60, -58.42, -59.40, -57.56, -59.66, -56.32, -58.31, -57.12, -57.89, -58.31, -57.26, -56.85, -53.92, -51.28, -51.96, -51.82, -51.37, -52.88, -55.10, -49.88, -47.88, -46.07, -47.53, -46.72, -50.51, -48.65, -44.60, -42.55, -46.35, -49.00, -52.40, -55.01, -54.61, -57.09, -55.98, -55.80, -57.88, -58.87, -56.34, -58.65, -57.77, -59.58, -56.93, -58.96, -58.42, -58.20, -56.11, -58.02, -57.59, -58.42, -57.15, -57.79, -59.66, -58.81, -57.28, -59.10, -56.78, -56.56, -59.96, -58.02, -57.98, -57.55, -58.11, -56.68, -57.56, -58.53, -56.20, -56.89, -58.81, -58.09, -58.20, -57.88, -57.62, -58.93, -58.21, -58.69, -58.63, -57.04, -56.39, -59.69, -58.75, -57.44, -58.02, -58.47, -58.62, -58.57, -57.46, -58.38, -59.94, -58.85, -58.58, -59.81, -58.93, -58.43, -58.12, -59.33, -57.88, -58.10, -59.69, -58.08, -59.06, -57.67, -59.09, -58.21, -57.52, -58.84, -58.00, -59.18, -59.85, -57.37, -57.27, -56.56, -59.33, -56.83, -59.97, -58.69, -59.41, -59.02, -58.22, -59.39, -57.77, -58.50, -58.20, -58.09, -59.02, -56.94, -60.28, -57.49, -58.58, -58.03, -57.05, -59.62, -57.85, -58.74, -59.58, -58.16, -55.70, -58.29, -56.10, -58.76, -59.29, -56.73, -58.98, -58.72, -58.02, -58.66, -57.49, -57.40, -58.01, -56.77, -58.23, -58.01, -57.65, -58.80, -59.63, -58.34, -58.22, -58.67, -58.83, -57.37, -57.03, -55.50, -56.49, -54.42, -56.82, -57.11, -57.65, -57.63, -58.29, -58.21, -58.54, -58.34, -57.44, -59.91, -58.41, -58.28, -57.30, -56.89, -59.10, -57.96, -57.94, -57.73, -56.86, -57.73, -57.59, -57.68, -56.56, -58.09, -55.71, -57.24, -57.30, -55.60, -56.23, -57.12, -57.92, -56.93, -57.07, -57.72, -57.28, -57.44, -56.93, -58.05, -57.20, -57.77, -57.29, -57.46, -57.76, -57.64, -58.09, -55.62, -54.95, -57.09, -56.73, -54.12, -55.18, -53.69, -56.29, -55.48, -54.93, -52.86, -52.68, -53.27, -53.61, -52.74, -52.31, -49.78, -47.85, -45.11, -49.05, -46.35, -44.45, -45.40, -44.68, -42.07, -41.76, -36.18, -27.29, -28.25, -34.98, -38.20, -34.41, -36.01, -38.22, -43.68, -42.41, -46.40, -47.68, -48.24, -51.29, -49.46, -52.68, -51.56, -54.41, -53.46, -54.11, -54.95, -53.55, -53.70, -52.89, -54.03, -54.81, -53.94, -56.87, -55.19, -55.31, -56.21, -56.30, -56.27, -57.79, -58.17, -57.88, -57.77, -56.13, -57.50, -57.84, -58.10, -57.11, -58.53, -57.40, -56.80, -59.00, -57.98, -57.96, -56.81, -57.39, -57.72, -58.16, -56.91, -59.07, -55.78, -59.06, -57.23, -57.67, -57.58, -56.37, -58.23, -56.85, -57.08, -58.77, -57.77, -56.84, -58.10, -57.05, -56.70, -55.37, -56.05, -55.17, -55.45, -57.68, -58.72, -57.39, -58.50, -59.15, -58.05, -57.72, -59.29, -59.32, -57.25, -58.00, -59.61, -58.39, -59.21, -57.32, -58.79, -59.86, -59.31, -58.41, -58.63, -56.45, -57.18, -59.26, -58.21, -59.23, -59.80, -59.23, -57.61, -59.76, -59.27, -58.82, -57.90, -59.80, -59.96, -56.96, -59.06, -59.19, -59.96, -58.40, -58.00, -58.19, -58.46, -56.55, -57.03, -57.48, -57.21, -57.24, -59.73, -59.00, -59.43, -58.43, -58.13, -56.74, -58.10, -58.52, -57.98, -57.83, -58.08, -58.56, -58.51, -59.00, -59.06, -57.13, -58.48, -56.93, -57.89, -59.19, -57.40, -57.19, -58.46, -59.15, -58.38, -57.96, -59.67, -58.66, -60.16, -59.12, -58.43, -57.55, -59.88, -59.04, -59.02, -59.13, -59.27, -59.16, -58.63, -59.96, -59.39, -58.05, -58.58, -56.72, -56.15, -57.09, -58.29, -60.33, -58.09, -58.56, -57.31, -59.91, -58.91, -59.96, -58.77, -58.44, -59.04, -59.75, -60.07, -58.19, -58.23, -58.57, -59.02, -57.77, -57.50, -58.30, -58.65, -59.55, -59.46, -59.76, -58.13, -58.58, -58.92, -58.53, -57.69, -57.03, -59.77, -59.35, -59.18, -59.11, -58.77, -58.62, -57.07, -61.04, -57.64, -60.10, -58.76, -59.02, -58.56, -59.44, -59.02, -59.62, -58.77, -60.25, -56.65, -58.02, -58.15, -59.66, -58.39, -58.53, -60.03, -59.31, -59.26, -60.23, -56.42, -57.26, -58.75, -59.40, -58.52, -59.50, -59.63, -57.70, -57.12, -57.59, -57.65, -57.73, -58.34, -57.98, -60.25, -59.07, -58.75, -59.43, -58.67, -60.64, -57.88, -58.07, -58.38, -57.70, -59.73, -59.08, -58.40, -58.14, -59.06, -59.55, -58.79, -58.77, -59.92, -59.08, -59.08, -59.21, -59.25, -59.08, -58.86, -57.27, -60.00, -58.59, -59.68, -59.38, -59.78, -57.81, -59.10, -58.93, -59.40, -60.17, -59.07, -58.15, -57.64, -59.27, -57.21, -58.39, -56.69, -58.54, -59.27, -60.06, -58.66, -58.61, -58.83, -57.97, -59.51, -59.18, -59.41, -57.18, -57.71, -60.64, -59.13, -58.39, -57.56, -57.21, -57.94, -57.90, -59.35, -57.39, -59.36, -58.52, -58.49, -59.25, -58.76, -59.44, -60.30, -59.34, -59.10, -57.20, -59.18, -59.77, -58.19, -59.93, -59.01, -59.53, -59.13, -58.60, -59.13, -59.21, -58.67, -58.55, -58.10, -58.17, -57.34, -56.69, -60.02, -58.10, -59.46, -59.38, -58.30, -59.55, -59.95, -59.19, -57.72, -58.69, -59.10, -58.56, -59.93, -58.23, -57.68, -57.91, -59.10, -56.38, -57.39, -58.73, -58.84, -58.82, -57.64, -58.44, -56.20, -59.05, -59.55, -58.06, -60.88, -59.64, -60.02, -58.07, -58.51, -58.10, -60.23, -58.35, -58.29, -59.55, -59.97, -58.39, -59.53, -58.09, -60.14, -58.10, -60.66, -59.56, -58.58, -59.80, -59.36, -59.31, -59.32, -59.30, -58.66, -60.22, -58.22, -59.31, -58.87, -57.67, -59.18, -59.73, -56.01, -59.07, -59.51, -59.97, -57.83, -58.07, -58.51, -59.29, -58.97, -58.81, -57.22, -58.21, -57.66, -57.15, -57.05, -58.87, -60.27, -58.19, -54.67, -55.99, -59.70, -58.66, -58.89, -58.19, -58.86, -59.00, -58.27, -59.30, -59.12, -59.10, -58.29, -58.56, -59.23, -58.92, -59.88, -59.03, -59.63, -56.47, -58.42, -59.14, -58.67, -58.97, -57.70, -59.81, -57.68, -59.38, -59.67, -59.22, -59.62, -58.49, -59.50, -57.87, -58.12, -59.45, -58.22, -58.63, -58.91, -56.80, -59.26, -57.98, -59.37, -59.48, -56.66, -58.79, -58.07, -58.47, -58.57, -58.81, -58.21, -57.76, -57.84, -58.68, -58.14, -58.55, -59.70, -60.43, -55.96, -58.04, -60.25, -58.01, -58.40, -60.58, -59.04, -59.05, -58.10, -59.25, -58.77, -58.52, -59.67, -57.71, -56.68, -58.05, -58.76, -58.89, -59.81, -59.36, -59.28, -58.77, -59.12, -60.05, -59.18, -59.39, -58.49, -57.92, -60.14, -60.09, -59.94, -58.97, -58.62, -57.87, -59.56, -59.17, -58.99, -58.45, -59.69, -59.57, -58.80, -59.13, -57.62, -60.24, -57.05, -56.97, -59.22, -60.25, -58.19, -59.71, -58.24, -60.79, -59.73, -59.19, -58.86, -59.53, -58.72, -59.96, -59.27, -58.12, -57.04, -55.71, -55.07, -55.34, -56.01, -52.79, -55.45, -52.84, -55.06, -54.29, -54.39, -52.74, -57.98, -60.09, -55.20, -57.95, -58.34, -59.91, -59.22, -57.75, -57.89, -57.56, -58.68, -59.69, -58.71, -57.96, -56.93, -59.64, -57.89, -57.73, -58.83, -59.16, -57.37, -59.64, -59.05, -58.18, -57.87, -58.75, -58.27, -57.97, -59.37, -58.38, -56.79, -56.25, -58.37, -59.74, -58.08, -55.84, -58.04, -55.31, -53.78, -51.81, -55.99, -54.13, -56.39, -58.11, -56.15, -57.12, -57.39, -57.61, -57.01, -55.31, -56.82, -57.68, -58.68, -59.10, -58.54, -58.75, -58.83, -59.07, -57.32, -55.45, -58.77, -59.19, -57.64, -57.68, -58.47, -59.98, -58.66, -59.71, -59.27, -57.82, -58.96, -58.98, -59.89, -57.96, -58.31, -56.73, -56.92, -59.42, -58.86, -57.34, -57.90, -57.99, -59.51, -58.87, -59.18, -59.22, -59.07, -59.37, -59.96, -58.09, -58.72, -52.68, -56.38, -54.74, -56.11, -56.04, -55.77, -56.52, -56.12, -58.13, -57.48, -57.52, -57.09, -58.81, -58.27, -59.10, -56.89, -56.74, -57.61, -58.01, -59.90, -57.16, -58.93, -57.97, -57.81, -59.31, -59.33, -59.00, -58.29, -57.11, -56.93, -58.08, -58.04, -58.50, -60.05, -60.44, -57.46, -58.05, -57.76, -59.22, -57.93, -56.96, -58.27, -58.32, -58.88, -59.26, -57.95, -59.11, -59.04, -60.21, -58.76, -58.44, -59.43, -59.29, -57.58, -58.32, -58.78, -59.04, -59.27, -58.51, -58.27, -57.80, -58.34, -58.09, -58.64, -59.66, -59.77, -58.22, -59.35, -59.69, -57.76, -58.45, -58.73, -59.27, -56.77, -58.65, -58.71, -57.91, -60.01, -58.56, -57.03, -58.66, -58.07, -57.89, -55.36, -56.71, -55.23, -51.47, -51.67, -48.27, -48.46, -46.54, -41.32, -39.04, -39.95, -43.22, -44.99, -42.84, -47.76, -43.59, -48.93, -49.18, -47.89, -50.26, -48.60, -49.66, -48.71, -51.37, -51.45, -51.12, -50.44, -47.51, -43.68, -42.13, -36.90, -41.16, -43.60, -43.42, -48.41, -53.42, -51.46, -53.25, -56.36, -55.72, -56.29, -57.14, -58.94, -57.90, -58.68, -57.66, -57.75, -58.74, -57.05, -57.63, -56.68, -54.57, -58.64, -57.12, -59.85, -57.51, -58.07, -55.61, -57.16, -58.93, -59.33, -56.36, -55.66, -56.96, -57.60, -57.09, -57.37, -57.82, -57.48, -56.24, -57.17, -58.24, -57.63, -57.98, -57.87, -58.71, -59.72, -58.63, -56.72, -58.65, -58.86, -58.16, -57.62, -55.99, -57.73, -57.76, -58.87, -58.61, -58.45, -58.54, -59.42, -58.08, -55.76, -57.30, -57.21, -58.28, -55.75, -56.30, -55.57, -57.40, -56.19, -54.88, -57.80, -58.10, -58.05, -58.24, -57.58, -59.28, -57.67, -57.53, -59.89, -58.27, -57.92, -59.64, -58.66, -59.18, -58.91, -59.58, -58.08, -58.26, -59.26, -58.44, -60.00, -58.09, -57.69, -58.74, -56.34, -56.07, -57.38, -56.08, -57.08, -59.49, -57.09, -57.86, -56.95, -58.37, -58.82, -56.59, -53.47, -57.12, -57.26, -58.51, -57.73, -56.65, -57.11, -54.17, -55.47, -57.03, -56.39, -55.79, -55.16, -53.86, -51.77, -50.19, -48.58, -44.38, -39.48, -36.96, -43.40, -48.60, -47.49, -49.22, -50.68, -52.49, -53.00, -53.33, -55.02, -55.42, -49.72, -51.30, -48.58, -53.32, -49.04, -51.91, -48.43, -45.73, -43.86, -43.90, -44.69, -48.13, -41.66, -42.74, -42.32, -44.67, -46.57, -44.87, -48.88, -44.41, -43.35, -44.86, -42.38, -42.50, -41.17, -40.30, -47.00, -47.91, -48.39, -38.23, -51.61, -55.44, -57.40, -56.83, -57.54, -57.83, -57.09, -56.62, -57.81, -57.64, -57.87, -57.15, -58.23, -56.43, -57.49, -59.20, -58.63, -57.86, -57.93, -57.41, -58.18, -58.36, -58.14, -59.06, -57.11, -57.51, -58.18, -57.69, -58.08, -57.23, -56.04, -57.31, -60.06, -59.02, -57.42, -58.18, -56.15, -57.78, -58.49, -58.34, -56.30, -57.83, -56.42, -58.21, -59.11, -56.19, -56.85, -57.47, -57.71, -58.69, -58.22, -57.72, -58.79, -57.48, -58.22, -56.84, -54.95, -55.75, -55.91, -57.33, -54.08, -46.80, -50.74, -55.09, -57.10, -58.53, -58.59, -57.28, -53.63, -58.21, -57.45, -58.19, -56.31, -55.89, -59.02, -55.14, -56.70, -55.85, -55.91, -54.39, -55.89, -58.43, -57.65, -57.26, -55.12, -54.13, -57.11, -55.62, -56.48, -56.38, -57.43, -57.27, -58.01, -57.10, -57.70, -56.08, -58.14, -57.42, -55.23, -57.96, -55.83, -54.15, -55.53, -54.04, -55.56, -54.89, -54.93, -51.71, -50.12, -50.11, -48.10, -45.16, -38.19, -35.16, -41.03, -46.41, -47.05, -50.77, -51.91, -52.98, -54.37, -55.61, -55.43, -55.86, -55.58, -56.30, -55.27, -57.37, -54.81, -57.31, -56.85, -54.63, -57.23, -56.39, -58.37, -56.34, -57.53, -55.24, -57.87, -56.40, -57.17, -57.35, -57.19, -55.73, -56.59, -57.39, -55.58, -57.43, -57.63, -57.70, -58.31, -58.11, -57.99, -57.83, -54.84, -57.59, -56.51, -56.62, -55.83, -53.85, -49.95, -52.55, -48.92, -45.40, -36.14, -46.95, -51.47, -51.63, -50.47, -54.53, -55.59, -58.92, -56.98, -53.52, -53.98, -55.91, -57.08, -57.49, -57.82, -56.84, -57.70, -57.04, -58.66, -58.27, -55.91, -59.42, -56.22, -56.64, -57.22, -57.92, -58.42, -58.40, -56.39, -57.23, -57.23, -58.75, -56.38, -55.55, -56.64, -57.37, -58.16, -58.64, -58.86, -56.47, -57.96, -56.17, -56.63, -54.73, -56.71, -52.17, -57.01, -53.79, -55.48, -56.69, -56.53, -53.15, -58.18, -58.97, -58.30, -58.76, -57.88, -57.74, -56.24, -58.24, -58.26, -59.62, -58.90, -58.26, -59.38, -58.37, -58.27, -57.86, -57.93, -57.96, -57.55, -56.71, -58.92, -57.43, -58.26, -59.12, -57.71, -57.61, -58.68, -58.18, -58.07, -55.94, -58.81, -58.14, -55.79, -58.87, -57.93, -59.13, -59.60, -58.82, -56.10, -57.09, -58.94, -57.11, -57.53, -57.87, -56.02, -57.85, -57.41, -57.68, -56.32, -53.68, -48.95, -52.33, -55.26, -56.47, -57.10, -57.13, -57.81, -59.12, -58.10, -57.81, -59.73, -58.54, -58.81, -57.61, -57.90, -56.07, -56.97, -57.85, -57.25, -58.15, -59.07, -58.66, -60.12, -59.87, -57.87, -57.58, -57.60, -56.71, -58.09, -57.58, -56.81, -58.26, -57.17, -58.50, -57.81, -56.31, -58.98, -58.46, -58.61, -57.90, -58.76, -58.26, -58.76, -57.84, -58.89, -57.31, -58.44, -56.49, -57.68, -57.65, -56.18, -52.45, -57.03, -57.43, -58.71, -57.94, -57.22, -58.92, -56.96, -57.83, -59.29, -58.26, -56.75, -58.08, -58.41, -57.75, -58.38, -57.78, -57.51, -56.83, -57.81, -59.00, -58.14, -58.49, -56.10, -56.70, -56.53, -58.20, -57.70, -59.13, -58.67, -55.11, -57.87, -58.10, -56.83, -51.83, -57.40, -56.31, -55.98, -54.43, -57.01, -55.05, -57.61, -57.11, -52.88, -56.16, -56.01, -55.81, -55.02, -56.12, -56.85, -57.20, -52.05, -54.68, -58.55, -57.76, -58.30, -58.30 +2018-12-30, 14:36:22, 132000000, 132200000, 97.66, 4088, -58.47, -57.49, -58.08, -57.18, -57.40, -59.68, -59.50, -57.94, -58.02, -59.35, -57.95, -57.73, -58.69, -57.20, -58.63, -58.73, -58.48, -58.67, -59.72, -58.64, -58.24, -58.06, -59.24, -58.43, -58.02, -59.56, -57.47, -57.97, -56.34, -58.90, -55.88, -58.32, -58.05, -58.50, -57.21, -58.25, -59.11, -58.30, -55.29, -57.58, -58.28, -56.62, -58.24, -55.14, -56.80, -51.85, -53.11, -48.23, -51.80, -55.95, -56.75, -56.24, -55.66, -56.03, -54.57, -57.76, -57.45, -58.94, -57.00, -57.86, -56.84, -55.91, -53.02, -57.05, -57.38, -58.29, -59.29, -57.54, -58.91, -56.92, -57.22, -59.37, -56.96, -58.71, -57.69, -58.57, -58.67, -57.52, -58.91, -57.62, -57.73, -58.37, -58.18, -58.85, -57.21, -56.62, -58.84, -58.97, -57.77, -58.93, -58.85, -59.00, -56.85, -57.46, -59.13, -57.96, -57.28, -56.87, -54.64, -56.78, -57.13, -56.89, -59.40, -58.69, -58.00, -58.01, -57.81, -59.43, -58.64, -57.19, -58.66, -58.63, -56.78, -58.79, -58.58, -59.08, -58.71, -56.97, -57.07, -58.77, -57.85, -56.03, -57.84, -56.89, -57.29, -58.39, -56.19, -57.59, -55.84, -57.77, -59.22, -58.12, -58.34, -58.74, -59.14, -59.15, -58.12, -56.08, -56.86, -59.33, -58.21, -53.28, -58.24, -58.43, -57.53, -57.23, -57.35, -58.97, -57.33, -55.68, -58.30, -57.24, -57.58, -57.87, -57.66, -57.71, -58.80, -57.97, -57.55, -58.28, -57.36, -55.86, -57.66, -57.87, -58.18, -59.70, -58.07, -57.23, -57.86, -57.33, -59.01, -58.24, -57.60, -57.57, -58.95, -58.95, -57.41, -57.52, -58.92, -56.70, -58.36, -58.52, -57.18, -57.06, -58.20, -58.92, -58.53, -58.34, -58.58, -57.16, -59.49, -58.17, -55.80, -55.00, -53.73, -56.31, -56.41, -53.62, -56.07, -53.75, -54.39, -56.89, -58.04, -54.94, -54.85, -54.92, -56.05, -56.08, -58.61, -55.96, -56.74, -57.05, -57.98, -57.57, -55.35, -50.90, -55.38, -57.35, -57.58, -58.44, -56.89, -56.78, -58.94, -58.71, -58.85, -58.27, -57.35, -58.22, -57.40, -58.30, -57.70, -57.80, -58.00, -58.08, -57.15, -59.47, -57.65, -54.88, -55.38, -55.47, -56.77, -54.91, -55.20, -53.34, -56.51, -53.77, -52.51, -52.68, -52.01, -51.54, -53.00, -51.74, -50.38, -52.57, -50.90, -52.33, -51.99, -51.18, -50.89, -52.83, -52.18, -54.15, -53.64, -55.39, -54.85, -57.18, -53.96, -57.86, -56.18, -56.08, -54.28, -56.44, -57.47, -57.24, -57.31, -56.82, -58.43, -56.26, -57.52, -57.03, -54.60, -52.82, -49.28, -52.27, -56.14, -57.28, -56.62, -57.76, -57.85, -57.52, -56.60, -56.98, -56.99, -58.11, -57.54, -56.23, -56.88, -56.78, -55.99, -56.26, -55.36, -54.24, -52.29, -49.20, -49.27, -46.49, -45.01, -44.41, -42.79, -43.08, -42.95, -41.87, -42.81, -41.88, -43.37, -45.11, -43.69, -43.86, -45.33, -45.84, -46.84, -47.58, -47.38, -47.50, -46.67, -47.43, -48.69, -48.20, -46.80, -47.17, -47.01, -47.33, -47.28, -47.52, -47.85, -47.44, -47.27, -47.08, -45.87, -46.60, -44.55, -43.16, -43.44, -42.68, -42.87, -43.51, -45.23, -45.32, -48.19, -48.34, -46.30, -47.94, -46.37, -48.80, -48.65, -47.69, -45.90, -47.33, -46.60, -46.59, -45.33, -45.47, -44.51, -46.34, -47.70, -47.02, -48.10, -48.36, -47.34, -47.17, -47.29, -47.12, -45.68, -47.23, -46.76, -47.36, -46.67, -43.76, -45.67, -46.33, -47.15, -46.06, -46.09, -47.46, -46.04, -47.75, -46.24, -47.89, -46.97, -45.70, -45.17, -46.39, -45.15, -46.95, -47.75, -44.72, -44.86, -41.81, -43.06, -42.37, -42.21, -43.62, -42.26, -43.22, -47.66, -51.13, -51.50, -54.39, -56.06, -55.32, -55.73, -57.00, -55.77, -57.06, -55.72, -57.64, -57.35, -58.30, -57.11, -53.17, -57.38, -55.15, -55.81, -55.13, -57.11, -58.47, -58.03, -58.27, -58.80, -54.05, -51.77, -54.14, -54.29, -55.16, -56.84, -58.07, -57.65, -58.54, -56.62, -57.11, -56.90, -56.76, -58.65, -57.19, -57.13, -55.66, -56.76, -56.37, -54.15, -54.71, -54.29, -54.17, -52.23, -47.89, -47.96, -41.35, -38.70, -42.72, -44.60, -48.83, -50.95, -53.10, -51.77, -55.39, -54.48, -54.02, -50.83, -57.07, -57.04, -56.34, -57.03, -56.98, -56.04, -58.44, -58.28, -56.17, -57.26, -56.45, -55.89, -56.26, -54.95, -53.31, -52.71, -48.50, -41.69, -37.36, -45.28, -51.12, -54.20, -54.38, -55.23, -52.34, -55.62, -54.36, -54.27, -56.19, -55.49, -56.20, -55.85, -56.10, -54.02, -54.74, -54.97, -52.95, -55.09, -55.19, -53.64, -50.19, -52.80, -53.89, -55.62, -55.94, -55.86, -56.63, -54.96, -55.86, -58.04, -56.43, -58.87, -56.66, -58.85, -57.99, -56.95, -57.50, -56.35, -57.37, -58.57, -58.65, -58.19, -57.74, -57.93, -56.51, -55.15, -54.21, -44.82, -51.13, -51.89, -49.91, -51.25, -54.74, -56.99, -56.00, -55.48, -47.22, -50.79, -47.94, -47.84, -48.92, -50.75, -54.89, -52.03, -49.75, -47.28, -45.08, -47.30, -45.44, -46.29, -48.33, -44.06, -42.69, -46.91, -50.04, -53.42, -55.54, -53.76, -57.36, -56.12, -56.66, -59.37, -56.28, -56.12, -57.03, -59.21, -58.19, -58.40, -59.10, -57.41, -58.79, -58.76, -59.00, -59.71, -58.79, -58.91, -57.64, -58.48, -58.73, -60.06, -58.52, -57.63, -58.02, -58.60, -58.17, -58.58, -58.68, -59.37, -57.85, -57.63, -59.57, -59.09, -58.54, -58.99, -59.24, -57.51, -58.83, -58.36, -60.10, -57.19, -58.47, -57.13, -57.06, -55.53, -58.55, -59.31, -58.27, -59.15, -58.59, -57.20, -57.62, -58.42, -58.88, -58.45, -59.14, -57.69, -59.71, -59.48, -58.78, -59.82, -58.91, -59.73, -57.87, -57.74, -60.08, -58.61, -57.47, -58.54, -59.97, -59.45, -59.15, -58.08, -58.80, -56.48, -57.91, -59.70, -58.11, -58.73, -59.02, -57.62, -59.50, -57.81, -57.25, -58.82, -54.80, -58.23, -58.33, -57.88, -56.82, -58.73, -57.69, -58.79, -59.01, -58.47, -56.06, -57.36, -58.06, -58.58, -58.32, -58.76, -57.94, -59.26, -58.17, -55.20, -57.96, -55.64, -58.94, -57.54, -57.92, -58.92, -58.37, -58.72, -58.65, -59.00, -58.19, -58.22, -56.38, -58.12, -58.42, -57.69, -57.85, -58.36, -58.61, -55.86, -55.49, -59.30, -57.97, -57.79, -55.32, -58.12, -56.65, -58.93, -57.45, -57.44, -56.28, -58.89, -59.05, -58.11, -58.65, -57.57, -58.03, -56.08, -58.10, -57.49, -56.56, -56.98, -55.39, -57.90, -57.41, -56.54, -57.68, -56.91, -56.98, -58.41, -57.52, -53.15, -55.60, -56.13, -57.82, -56.83, -56.02, -56.18, -57.08, -58.51, -55.86, -56.23, -57.61, -56.51, -56.35, -56.26, -56.59, -56.89, -56.87, -57.24, -56.89, -56.40, -56.52, -55.88, -55.05, -55.41, -55.31, -54.13, -53.55, -54.17, -54.50, -54.13, -52.91, -51.83, -50.81, -50.25, -47.90, -47.28, -45.03, -45.29, -45.35, -45.41, -44.85, -44.88, -42.16, -40.18, -34.40, -27.33, -27.86, -34.50, -38.49, -34.72, -36.83, -38.72, -42.23, -41.91, -44.16, -46.27, -48.45, -48.77, -51.69, -49.05, -53.11, -53.01, -52.14, -54.46, -53.48, -53.12, -53.44, -54.68, -53.48, -54.38, -56.13, -55.16, -54.92, -55.62, -54.73, -55.84, -56.81, -55.53, -58.42, -57.33, -56.85, -55.96, -57.45, -56.98, -57.10, -56.78, -56.79, -56.67, -59.37, -57.26, -56.56, -57.65, -56.70, -57.55, -57.77, -57.65, -57.24, -57.18, -57.98, -57.90, -58.77, -55.47, -58.19, -56.86, -56.79, -55.35, -58.33, -55.72, -58.55, -55.63, -56.83, -57.44, -56.17, -55.78, -55.85, -54.95, -56.34, -58.26, -57.90, -56.80, -59.41, -58.27, -57.32, -58.29, -56.93, -58.11, -58.15, -59.05, -57.90, -58.21, -56.17, -59.37, -57.21, -57.42, -57.31, -58.60, -59.33, -58.66, -57.37, -59.10, -58.56, -57.91, -57.91, -58.98, -59.12, -57.00, -59.07, -57.36, -59.16, -58.05, -56.94, -58.33, -58.81, -59.48, -57.59, -59.39, -59.03, -59.15, -57.93, -56.63, -57.49, -57.76, -58.46, -57.95, -59.32, -59.57, -57.85, -57.94, -59.22, -57.40, -59.28, -57.54, -58.64, -59.58, -59.08, -57.27, -59.05, -59.34, -57.54, -58.92, -59.51, -57.74, -57.78, -59.10, -59.71, -59.35, -58.49, -57.94, -58.15, -59.85, -59.15, -59.21, -59.34, -57.47, -58.54, -58.68, -58.67, -58.66, -58.87, -58.52, -58.97, -58.44, -59.36, -58.38, -57.95, -57.64, -56.93, -59.68, -59.28, -59.21, -58.44, -59.50, -58.95, -58.63, -59.90, -58.11, -59.98, -59.76, -57.61, -57.59, -59.45, -58.04, -59.28, -58.24, -59.97, -59.58, -60.31, -59.90, -58.63, -60.08, -59.11, -60.32, -58.58, -59.59, -58.40, -58.33, -59.67, -58.66, -58.90, -58.83, -57.64, -59.85, -57.73, -60.58, -59.46, -59.04, -59.44, -58.53, -56.77, -58.83, -59.51, -58.55, -59.10, -57.03, -58.32, -58.49, -59.75, -58.66, -60.73, -57.80, -59.97, -58.24, -61.23, -59.36, -59.72, -59.28, -59.66, -60.79, -59.23, -59.07, -59.26, -59.66, -60.29, -57.32, -58.91, -58.15, -57.14, -59.90, -58.00, -60.15, -59.00, -55.82, -56.67, -58.56, -59.08, -58.76, -60.01, -58.92, -58.10, -60.70, -58.32, -58.67, -59.01, -59.55, -60.34, -59.34, -59.29, -59.06, -58.85, -59.63, -59.33, -60.73, -60.73, -59.69, -57.41, -58.17, -58.16, -59.74, -58.12, -58.55, -59.04, -58.39, -57.47, -57.96, -59.30, -59.79, -58.48, -57.87, -58.29, -59.70, -59.14, -59.20, -58.08, -59.19, -57.16, -58.76, -58.33, -58.40, -59.99, -60.11, -59.93, -60.01, -58.48, -58.03, -58.90, -56.62, -57.62, -59.00, -59.14, -58.09, -59.10, -59.87, -59.03, -59.09, -59.34, -56.37, -58.74, -60.83, -60.58, -59.28, -60.22, -58.06, -60.32, -59.35, -58.90, -60.00, -58.76, -59.24, -59.14, -60.06, -57.73, -58.54, -58.99, -59.41, -58.87, -59.47, -58.31, -58.15, -59.36, -57.80, -57.59, -58.57, -59.83, -57.63, -60.03, -59.02, -59.71, -59.40, -59.45, -59.03, -60.50, -58.43, -59.94, -60.85, -58.92, -59.27, -59.31, -58.60, -58.42, -56.42, -56.86, -57.96, -58.53, -58.28, -59.23, -58.42, -59.43, -57.35, -57.96, -60.08, -58.46, -57.53, -59.88, -59.24, -59.36, -58.79, -59.45, -61.04, -58.85, -60.33, -58.67, -58.76, -59.13, -58.83, -60.12, -59.90, -60.03, -60.24, -59.82, -55.99, -59.91, -59.61, -60.18, -60.16, -58.65, -59.12, -59.41, -59.79, -59.33, -58.33, -56.97, -59.48, -59.83, -59.10, -57.76, -57.78, -57.64, -57.42, -58.38, -59.70, -56.07, -58.42, -58.58, -58.79, -59.04, -58.93, -56.57, -57.74, -59.48, -56.91, -55.90, -57.17, -60.16, -59.26, -57.72, -59.41, -58.11, -59.37, -61.47, -60.62, -57.44, -58.45, -57.24, -58.66, -58.66, -59.69, -60.33, -59.34, -58.56, -58.53, -58.96, -58.70, -60.27, -59.54, -58.73, -58.93, -59.83, -59.24, -58.39, -58.63, -58.56, -56.45, -57.76, -57.54, -58.67, -58.44, -56.94, -56.69, -59.02, -58.10, -56.94, -57.82, -58.97, -55.45, -58.54, -58.88, -57.66, -58.71, -57.91, -59.13, -57.96, -59.05, -57.88, -59.83, -56.58, -57.18, -59.00, -59.18, -57.90, -58.97, -60.14, -57.62, -59.55, -59.02, -59.34, -59.34, -59.79, -57.21, -59.15, -58.48, -59.04, -60.81, -58.16, -58.93, -59.93, -58.90, -59.72, -59.38, -58.17, -57.87, -57.62, -59.40, -60.27, -58.59, -59.69, -58.24, -58.85, -59.71, -59.75, -60.30, -58.52, -58.83, -59.80, -58.58, -58.79, -58.26, -58.56, -59.58, -59.51, -58.06, -58.25, -60.08, -57.29, -57.18, -58.37, -58.62, -59.52, -59.73, -60.27, -58.96, -56.89, -57.69, -57.56, -57.57, -56.66, -53.68, -49.12, -49.98, -48.40, -45.69, -43.47, -43.75, -44.23, -41.07, -41.72, -38.70, -41.08, -42.92, -39.22, -40.21, -39.85, -38.20, -36.97, -36.55, -37.61, -37.46, -38.70, -38.37, -36.27, -40.88, -40.82, -44.74, -52.34, -55.68, -56.50, -57.47, -57.12, -58.10, -58.74, -59.43, -55.90, -58.32, -57.52, -58.34, -55.19, -59.14, -58.35, -59.71, -58.24, -58.94, -56.50, -57.50, -59.10, -60.17, -56.27, -54.55, -54.36, -52.75, -50.53, -50.09, -51.92, -55.58, -55.54, -58.21, -59.48, -59.81, -57.82, -56.14, -57.50, -58.88, -57.78, -58.53, -56.49, -59.15, -57.82, -58.71, -57.86, -58.65, -58.58, -60.54, -58.23, -58.85, -57.40, -59.27, -58.94, -58.71, -59.00, -58.76, -59.73, -60.87, -59.65, -58.04, -59.48, -58.94, -57.15, -54.89, -58.92, -59.06, -58.69, -58.87, -58.98, -57.09, -58.00, -58.91, -59.29, -57.41, -58.27, -56.70, -58.91, -52.59, -58.12, -53.36, -52.89, -54.71, -56.29, -57.71, -56.90, -55.80, -57.34, -56.33, -57.56, -56.69, -57.09, -57.51, -58.93, -57.22, -58.87, -58.71, -58.48, -58.15, -57.90, -57.77, -59.23, -58.04, -59.70, -59.04, -59.95, -59.03, -59.75, -59.50, -56.73, -58.77, -56.78, -58.23, -57.99, -59.36, -57.84, -57.88, -58.78, -58.97, -58.29, -58.74, -58.75, -59.08, -58.20, -57.71, -58.76, -57.05, -59.06, -56.79, -59.02, -56.95, -52.13, -55.53, -58.33, -58.13, -58.10, -58.05, -59.44, -59.26, -60.21, -59.00, -58.80, -59.57, -58.74, -59.48, -58.58, -59.28, -56.07, -58.37, -57.97, -59.35, -58.20, -58.18, -57.65, -58.25, -59.24, -58.44, -58.61, -56.35, -57.42, -58.90, -58.72, -56.61, -55.97, -56.77, -54.99, -55.94, -55.05, -54.17, -50.93, -49.93, -53.52, -50.08, -49.13, -54.23, -52.21, -53.19, -55.89, -53.98, -53.97, -53.45, -53.33, -50.06, -50.34, -51.63, -50.70, -49.04, -52.06, -48.28, -50.20, -45.43, -42.59, -40.10, -42.34, -46.46, -47.55, -53.86, -50.82, -53.30, -50.67, -55.86, -56.48, -58.32, -58.26, -57.73, -58.89, -56.29, -56.05, -57.31, -57.42, -55.92, -58.88, -56.93, -58.03, -57.34, -58.12, -57.93, -57.06, -55.81, -57.04, -59.08, -57.75, -58.21, -57.22, -59.14, -56.58, -59.17, -58.09, -56.84, -57.61, -57.28, -56.65, -57.24, -56.24, -58.91, -58.65, -57.58, -57.38, -58.17, -57.24, -58.05, -56.43, -55.36, -57.97, -57.32, -55.77, -57.78, -56.20, -58.45, -57.50, -59.29, -58.82, -57.10, -57.96, -57.32, -57.91, -57.32, -57.81, -56.74, -55.45, -55.51, -54.84, -55.82, -54.79, -54.65, -58.78, -59.15, -56.86, -59.12, -58.23, -58.19, -60.73, -57.12, -59.90, -56.09, -59.93, -59.06, -58.93, -58.64, -60.09, -59.35, -57.05, -59.02, -58.94, -58.47, -58.84, -59.21, -59.99, -58.99, -55.73, -52.77, -53.57, -54.91, -51.21, -54.31, -58.93, -56.43, -58.41, -59.04, -58.19, -57.89, -57.71, -58.86, -56.05, -58.43, -57.94, -56.69, -57.72, -56.57, -58.43, -57.39, -56.40, -56.23, -51.02, -51.78, -50.66, -50.33, -47.13, -47.40, -42.77, -40.26, -46.59, -51.58, -52.05, -49.38, -51.43, -52.55, -49.20, -53.84, -57.42, -55.21, -51.89, -52.50, -56.35, -54.53, -53.52, -52.60, -50.69, -51.05, -50.92, -50.53, -48.37, -47.91, -51.71, -49.65, -48.42, -50.17, -47.80, -45.53, -41.55, -44.67, -44.47, -43.62, -41.30, -45.21, -45.74, -43.22, -49.59, -47.14, -43.21, -40.06, -47.74, -57.91, -57.99, -56.78, -58.29, -58.94, -58.88, -57.45, -59.15, -57.52, -58.63, -58.49, -57.37, -57.39, -58.79, -57.47, -59.38, -59.01, -58.46, -57.91, -57.12, -58.17, -57.78, -58.13, -56.98, -58.99, -58.38, -58.51, -58.79, -59.17, -57.14, -57.34, -56.83, -59.10, -57.12, -58.27, -58.26, -58.61, -58.88, -58.28, -58.04, -57.27, -58.63, -58.90, -57.64, -57.68, -57.65, -59.46, -55.22, -55.47, -55.89, -57.30, -55.86, -57.24, -56.60, -57.55, -58.53, -57.96, -55.92, -57.17, -54.82, -47.63, -49.80, -53.75, -56.87, -57.55, -55.57, -56.45, -55.93, -57.01, -58.94, -57.74, -58.05, -58.35, -57.77, -57.68, -57.64, -55.81, -52.90, -57.67, -58.83, -57.59, -56.79, -58.17, -59.28, -57.62, -58.23, -58.24, -56.08, -58.61, -55.80, -56.96, -57.72, -59.18, -58.36, -55.72, -57.39, -56.34, -57.59, -57.12, -54.79, -50.36, -51.80, -57.10, -56.33, -57.69, -55.97, -51.34, -55.67, -52.92, -51.81, -50.65, -44.14, -40.94, -43.41, -49.91, -51.96, -52.61, -54.43, -54.76, -56.72, -57.31, -56.05, -56.70, -57.11, -56.09, -58.40, -56.88, -53.04, -54.35, -55.10, -55.48, -56.11, -56.53, -56.93, -57.31, -53.54, -54.91, -53.17, -56.47, -57.61, -55.36, -56.80, -56.26, -58.60, -55.80, -56.02, -55.09, -57.05, -56.79, -55.10, -55.97, -56.89, -53.31, -53.19, -55.72, -56.53, -57.71, -57.14, -56.58, -57.32, -56.05, -53.90, -49.29, -42.53, -50.32, -52.16, -55.54, -52.84, -53.04, -57.18, -58.57, -57.23, -58.24, -58.79, -57.15, -55.88, -59.57, -58.00, -57.61, -58.55, -58.08, -58.55, -58.04, -58.99, -58.79, -58.72, -58.08, -58.18, -59.81, -58.82, -58.38, -59.14, -57.59, -59.28, -57.94, -57.34, -56.44, -55.81, -58.73, -57.39, -59.37, -57.96, -59.26, -58.13, -58.22, -58.57, -56.25, -58.85, -55.94, -58.40, -57.80, -56.21, -57.07, -53.80, -52.37, -55.35, -58.17, -57.77, -57.88, -58.59, -57.68, -57.74, -58.90, -59.20, -58.69, -58.03, -58.00, -56.70, -58.80, -58.03, -57.61, -58.18, -55.35, -57.97, -57.97, -58.32, -57.37, -58.83, -58.44, -58.39, -58.05, -59.29, -58.23, -57.20, -58.41, -59.98, -59.45, -57.33, -58.06, -59.72, -58.87, -58.32, -59.50, -58.34, -56.10, -58.12, -58.37, -57.26, -58.76, -58.34, -56.38, -57.54, -58.51, -56.50, -53.83, -47.67, -53.07, -56.71, -58.00, -55.68, -57.81, -58.68, -58.38, -58.93, -57.41, -59.11, -58.47, -58.78, -58.28, -59.21, -58.33, -58.67, -55.68, -58.09, -58.20, -57.62, -57.70, -55.70, -56.83, -59.13, -58.81, -58.70, -57.23, -56.48, -59.11, -58.01, -57.27, -58.00, -58.25, -58.73, -59.40, -58.12, -58.84, -57.82, -58.40, -56.20, -59.48, -58.78, -58.33, -58.24, -56.97, -56.89, -58.18, -58.32, -58.39, -58.61, -53.97, -56.59, -58.08, -59.44, -57.84, -58.11, -58.24, -58.85, -58.57, -58.20, -58.87, -58.42, -56.18, -58.16, -54.48, -59.24, -57.46, -57.79, -58.23, -56.85, -58.59, -58.63, -57.98, -56.46, -54.33, -54.90, -56.72, -57.15, -57.88, -57.50, -57.94, -58.75, -58.17, -58.35, -53.99, -55.42, -57.19, -57.89, -57.17, -57.96, -56.41, -56.88, -55.97, -57.51, -56.95, -54.81, -54.47, -50.60, -51.67, -53.39, -55.43, -56.61, -57.24, -58.42, -57.18, -56.49, -56.49 +2018-12-30, 14:36:25, 132000000, 132200000, 97.66, 4088, -57.61, -58.28, -58.93, -57.31, -57.73, -58.70, -57.28, -57.56, -58.15, -57.62, -58.50, -55.47, -58.37, -58.95, -58.47, -57.63, -57.18, -59.08, -56.52, -59.51, -58.41, -56.73, -58.49, -57.60, -58.98, -58.72, -58.71, -57.40, -57.10, -59.75, -57.20, -59.60, -56.89, -58.23, -56.46, -59.80, -57.21, -57.27, -58.27, -56.30, -57.69, -57.89, -56.72, -55.09, -54.87, -50.66, -47.85, -45.88, -49.64, -52.93, -55.62, -55.51, -54.11, -57.36, -57.10, -58.55, -57.72, -57.54, -57.47, -57.96, -55.45, -54.21, -50.91, -57.61, -57.60, -57.93, -58.53, -59.15, -58.26, -57.76, -57.73, -56.58, -57.38, -56.90, -58.66, -59.13, -58.57, -55.09, -57.55, -56.83, -57.71, -58.06, -57.20, -58.57, -58.55, -58.24, -58.61, -58.47, -58.65, -58.52, -56.57, -57.82, -59.19, -58.23, -57.82, -59.15, -56.66, -57.90, -58.12, -58.12, -56.48, -57.50, -57.71, -57.75, -58.35, -58.72, -59.28, -57.81, -57.66, -56.90, -58.32, -58.87, -58.37, -58.84, -55.71, -58.38, -57.34, -58.48, -58.07, -57.70, -58.66, -57.86, -57.83, -58.19, -58.38, -58.24, -57.08, -59.11, -57.20, -58.03, -59.06, -58.58, -57.78, -57.44, -58.12, -57.83, -58.90, -58.90, -58.02, -57.82, -58.24, -58.30, -58.70, -58.65, -58.67, -58.42, -57.58, -56.85, -56.63, -54.99, -58.16, -58.11, -57.53, -58.93, -56.48, -56.91, -59.57, -58.33, -59.82, -58.20, -58.23, -56.37, -58.38, -58.73, -57.46, -57.78, -58.47, -58.32, -57.71, -59.63, -57.65, -59.60, -54.69, -59.77, -59.31, -59.00, -57.75, -58.64, -58.84, -59.34, -56.74, -58.21, -58.73, -58.39, -57.35, -58.61, -59.55, -56.40, -56.26, -57.84, -59.06, -58.53, -55.75, -53.87, -56.03, -57.29, -58.11, -57.64, -58.29, -57.04, -57.51, -57.66, -58.84, -59.54, -58.58, -58.15, -56.36, -57.65, -57.54, -58.21, -57.18, -56.85, -55.66, -58.30, -58.03, -58.90, -57.02, -56.11, -57.02, -58.34, -57.49, -57.75, -58.42, -58.55, -58.65, -59.16, -56.70, -57.82, -58.33, -58.73, -58.94, -56.58, -56.59, -57.06, -57.21, -56.69, -56.72, -56.50, -54.53, -52.56, -50.35, -52.34, -50.15, -51.47, -50.16, -50.49, -47.83, -49.18, -49.70, -49.65, -49.77, -48.84, -47.84, -48.45, -48.46, -49.14, -49.22, -49.04, -49.59, -51.14, -49.83, -51.93, -50.72, -52.67, -53.80, -54.93, -56.07, -56.74, -55.55, -55.35, -56.71, -53.80, -55.21, -57.44, -56.14, -56.43, -56.61, -57.39, -56.96, -55.15, -56.78, -52.19, -49.53, -53.62, -50.93, -56.50, -57.95, -58.65, -57.99, -56.43, -56.58, -56.52, -57.89, -57.97, -58.05, -58.38, -56.68, -56.55, -56.98, -56.89, -56.19, -55.75, -56.26, -51.36, -49.41, -47.17, -48.37, -48.46, -46.76, -47.35, -47.26, -46.66, -45.97, -44.95, -45.58, -45.76, -45.32, -46.80, -47.32, -44.26, -45.08, -46.48, -48.92, -48.74, -48.36, -47.07, -48.78, -48.68, -48.09, -48.01, -45.77, -45.24, -45.68, -44.35, -44.21, -46.70, -46.72, -45.18, -44.93, -44.59, -44.98, -41.95, -44.55, -45.57, -44.38, -45.69, -44.95, -46.01, -45.38, -44.64, -43.44, -44.49, -43.53, -45.81, -44.73, -44.61, -46.34, -47.01, -47.59, -47.27, -44.73, -46.22, -45.08, -46.80, -48.96, -50.04, -49.10, -48.21, -50.98, -50.22, -48.41, -50.36, -49.20, -48.35, -49.56, -47.94, -50.57, -49.57, -51.89, -50.96, -47.77, -48.45, -48.62, -49.04, -45.87, -47.37, -46.55, -45.21, -45.25, -44.31, -44.73, -43.39, -42.89, -44.59, -46.23, -46.58, -46.58, -45.72, -46.96, -47.53, -47.25, -47.85, -47.01, -48.88, -51.31, -54.14, -53.46, -55.36, -57.65, -55.61, -56.21, -57.65, -57.82, -58.91, -58.34, -57.15, -57.93, -58.60, -58.10, -57.46, -58.99, -57.41, -55.41, -55.34, -57.16, -58.45, -58.97, -58.47, -57.83, -57.86, -55.14, -55.36, -55.89, -57.02, -57.61, -56.25, -56.78, -57.76, -56.78, -56.02, -58.34, -57.02, -57.31, -55.98, -55.17, -51.75, -53.25, -53.03, -54.74, -54.51, -55.29, -51.26, -51.77, -48.24, -46.93, -44.39, -36.65, -40.89, -44.44, -48.79, -50.42, -54.04, -53.65, -54.13, -54.85, -56.02, -56.59, -53.20, -56.01, -54.56, -55.91, -57.83, -56.83, -56.83, -56.67, -56.82, -57.17, -55.28, -55.36, -55.17, -54.35, -53.21, -46.06, -45.98, -41.26, -37.28, -45.13, -48.24, -52.34, -49.65, -51.78, -52.58, -53.18, -54.38, -53.45, -54.10, -53.66, -52.15, -54.23, -54.26, -51.78, -54.57, -52.21, -53.56, -54.33, -52.20, -53.27, -51.00, -52.25, -54.02, -55.42, -54.31, -54.82, -56.51, -56.82, -56.62, -56.94, -56.92, -56.80, -57.99, -58.62, -57.86, -58.84, -60.26, -57.12, -59.08, -58.67, -57.21, -58.74, -57.66, -58.01, -57.18, -59.16, -58.50, -57.48, -59.51, -58.17, -57.12, -56.71, -56.72, -54.73, -56.52, -56.39, -54.43, -54.44, -53.08, -53.95, -52.93, -53.38, -55.98, -56.27, -54.66, -52.37, -50.74, -52.39, -50.51, -53.88, -53.68, -50.61, -46.93, -52.35, -54.26, -54.01, -56.41, -57.66, -58.24, -57.16, -58.99, -59.29, -58.13, -58.91, -57.77, -58.07, -58.86, -58.99, -58.57, -59.45, -59.26, -56.03, -58.30, -58.11, -57.33, -58.79, -58.79, -59.53, -58.58, -58.84, -60.38, -58.94, -58.60, -58.98, -59.07, -59.55, -58.42, -56.82, -59.92, -57.97, -59.51, -59.01, -58.11, -58.67, -58.26, -57.81, -58.78, -58.00, -58.52, -58.76, -57.15, -58.83, -57.98, -55.29, -57.40, -58.84, -58.17, -59.69, -57.30, -58.08, -57.69, -57.79, -58.31, -57.06, -57.20, -58.44, -58.31, -57.52, -58.89, -58.93, -58.38, -59.84, -58.73, -58.47, -57.34, -57.21, -57.09, -58.02, -58.54, -59.14, -59.51, -57.06, -57.54, -57.30, -58.88, -58.66, -58.50, -58.27, -58.06, -59.13, -59.01, -57.77, -58.08, -58.54, -59.04, -59.20, -58.64, -57.79, -57.65, -57.32, -58.42, -57.86, -55.66, -58.17, -57.36, -57.83, -57.06, -59.64, -58.63, -58.62, -58.32, -58.00, -59.99, -57.00, -58.64, -58.89, -58.36, -59.42, -57.80, -58.63, -58.99, -59.05, -58.11, -58.40, -58.23, -56.92, -58.77, -56.85, -58.65, -58.99, -58.30, -58.55, -58.70, -58.57, -57.17, -57.74, -59.55, -58.72, -53.65, -57.84, -58.42, -58.15, -58.63, -57.37, -57.06, -58.79, -58.61, -57.43, -59.51, -57.17, -58.40, -59.03, -57.58, -58.98, -59.30, -57.05, -55.95, -58.22, -57.29, -58.42, -57.87, -58.25, -57.52, -58.19, -57.94, -56.64, -57.41, -57.27, -55.53, -57.91, -55.86, -56.11, -58.33, -57.63, -58.60, -55.83, -56.72, -56.52, -56.02, -57.28, -56.97, -56.47, -54.92, -57.56, -57.18, -56.79, -56.13, -54.50, -55.64, -55.04, -53.46, -52.86, -53.21, -54.59, -52.70, -54.46, -53.27, -52.99, -53.71, -50.56, -49.60, -45.30, -44.72, -42.83, -46.38, -44.29, -45.02, -44.81, -42.28, -39.69, -34.51, -28.51, -29.18, -35.08, -34.12, -33.71, -34.77, -36.43, -42.25, -41.84, -44.77, -45.74, -50.06, -49.80, -51.28, -51.15, -54.01, -53.74, -54.19, -54.77, -54.52, -53.40, -54.45, -52.91, -53.83, -54.00, -53.72, -55.24, -54.69, -55.77, -55.15, -56.44, -56.32, -56.62, -56.22, -56.67, -54.19, -56.78, -56.98, -55.45, -58.00, -58.36, -57.29, -56.50, -58.13, -58.54, -57.64, -58.55, -56.10, -57.97, -57.62, -56.28, -58.55, -58.35, -58.43, -57.15, -56.29, -58.11, -55.85, -57.86, -57.55, -54.09, -56.90, -57.79, -57.56, -57.33, -58.23, -56.38, -55.88, -55.27, -56.16, -54.13, -55.94, -57.65, -56.68, -58.45, -58.01, -57.42, -59.14, -58.00, -57.74, -59.46, -58.56, -57.54, -58.62, -57.57, -59.83, -59.45, -59.19, -57.65, -58.15, -57.98, -59.62, -59.43, -58.64, -59.57, -59.76, -58.23, -58.36, -58.26, -59.10, -58.89, -59.66, -54.81, -56.98, -58.33, -58.30, -58.65, -60.06, -58.84, -58.67, -58.95, -59.67, -59.63, -58.43, -56.77, -57.86, -56.68, -58.28, -56.93, -58.16, -59.09, -58.01, -56.48, -56.26, -56.61, -58.95, -57.40, -60.56, -59.63, -59.26, -59.80, -59.09, -59.46, -58.72, -59.29, -58.63, -59.30, -59.09, -59.29, -58.75, -58.63, -56.14, -58.36, -59.61, -58.79, -57.23, -58.94, -57.96, -58.38, -58.75, -58.64, -58.60, -60.04, -60.04, -59.15, -57.51, -58.23, -57.89, -58.27, -57.76, -58.42, -58.40, -57.79, -59.16, -57.84, -59.62, -60.25, -58.78, -57.40, -59.08, -57.80, -58.19, -59.66, -59.24, -59.11, -59.82, -57.60, -59.01, -59.79, -59.04, -58.65, -58.30, -58.64, -59.66, -58.40, -58.53, -58.07, -60.07, -57.99, -58.90, -57.38, -57.83, -58.22, -58.14, -59.28, -59.90, -59.82, -57.63, -58.41, -59.06, -58.53, -59.27, -58.04, -57.96, -58.33, -58.99, -59.51, -59.47, -58.91, -57.88, -59.17, -59.68, -59.82, -59.14, -59.48, -58.66, -58.17, -59.74, -58.32, -60.35, -59.79, -59.90, -60.48, -59.87, -59.73, -58.79, -57.08, -58.41, -58.45, -59.26, -55.86, -59.29, -57.98, -60.35, -60.29, -57.53, -59.22, -59.45, -57.96, -59.02, -59.53, -58.39, -58.86, -59.83, -58.30, -57.01, -59.46, -59.75, -59.88, -58.17, -59.07, -59.98, -58.21, -58.95, -59.14, -58.93, -58.28, -58.28, -58.70, -58.57, -58.38, -58.73, -58.26, -60.48, -58.70, -59.28, -59.55, -58.01, -58.54, -59.01, -58.66, -59.68, -59.30, -58.63, -59.60, -57.18, -58.41, -58.96, -58.30, -58.17, -59.20, -58.01, -59.96, -59.01, -59.99, -58.15, -57.99, -59.72, -59.69, -59.66, -58.58, -58.63, -59.68, -59.13, -59.26, -58.24, -59.49, -58.67, -59.60, -59.10, -59.71, -59.72, -57.69, -57.69, -59.44, -60.03, -58.28, -58.97, -59.50, -60.11, -59.44, -60.14, -57.51, -58.61, -58.94, -57.92, -59.51, -59.53, -58.97, -59.09, -59.75, -59.86, -59.64, -60.20, -60.31, -58.88, -59.22, -59.92, -58.94, -58.64, -58.76, -59.00, -58.56, -58.23, -59.44, -60.27, -60.04, -59.19, -59.75, -60.18, -58.49, -59.57, -58.37, -58.93, -59.03, -56.02, -58.14, -57.37, -59.10, -58.71, -60.11, -59.83, -58.68, -58.46, -59.30, -57.26, -59.83, -59.55, -59.18, -60.15, -59.75, -59.62, -60.83, -59.82, -57.96, -59.96, -58.85, -59.07, -59.47, -59.37, -58.66, -59.49, -59.45, -59.71, -59.73, -59.48, -58.32, -59.83, -57.93, -58.87, -57.87, -59.22, -59.48, -58.94, -60.11, -59.49, -57.92, -59.82, -59.71, -59.52, -58.98, -58.54, -58.52, -59.21, -59.98, -58.51, -58.86, -57.91, -58.76, -57.41, -58.80, -57.01, -58.74, -57.93, -57.34, -53.95, -55.31, -56.71, -58.17, -59.14, -59.59, -59.33, -58.45, -58.24, -60.13, -56.87, -59.46, -56.23, -58.46, -59.76, -59.70, -58.79, -57.90, -60.11, -59.44, -59.26, -58.99, -57.30, -58.15, -56.74, -58.31, -58.91, -58.61, -59.32, -60.43, -58.27, -60.21, -57.11, -55.13, -56.85, -58.41, -58.50, -58.44, -56.78, -57.94, -57.47, -60.26, -58.42, -58.94, -59.40, -60.23, -56.66, -57.99, -55.31, -59.20, -58.94, -59.78, -57.24, -59.85, -58.95, -58.12, -58.11, -59.36, -58.93, -58.06, -57.38, -58.80, -58.90, -57.34, -60.49, -58.64, -59.68, -58.70, -59.44, -59.53, -60.11, -59.29, -58.64, -61.17, -58.78, -58.88, -59.94, -58.88, -56.49, -58.10, -58.17, -57.56, -58.10, -58.85, -58.59, -59.24, -59.19, -58.92, -58.72, -58.88, -59.04, -57.27, -60.80, -58.78, -60.05, -58.77, -59.48, -58.62, -59.13, -58.60, -58.46, -58.24, -58.54, -58.85, -59.28, -58.23, -57.09, -57.48, -57.90, -57.29, -58.55, -54.51, -57.19, -56.99, -53.65, -52.75, -44.58, -45.60, -42.56, -37.22, -37.44, -39.38, -40.32, -39.80, -40.49, -40.36, -44.98, -47.23, -46.71, -47.44, -44.38, -46.22, -39.88, -42.48, -42.96, -43.40, -40.70, -42.09, -40.51, -38.30, -41.23, -40.26, -48.40, -50.79, -55.45, -58.00, -57.84, -58.83, -58.23, -58.30, -59.15, -58.38, -58.83, -58.04, -59.56, -58.53, -60.33, -59.57, -59.51, -59.01, -59.40, -59.37, -59.79, -58.75, -59.46, -57.28, -54.21, -58.95, -54.79, -56.30, -58.12, -58.58, -58.26, -58.83, -59.82, -57.24, -59.99, -59.51, -58.09, -59.88, -59.35, -60.96, -58.43, -57.90, -59.35, -58.10, -60.08, -58.75, -58.59, -56.43, -59.83, -58.45, -58.85, -59.09, -59.78, -58.44, -58.35, -59.17, -57.55, -59.61, -58.41, -58.49, -60.33, -59.26, -59.46, -56.82, -58.21, -56.76, -58.03, -59.76, -59.38, -55.91, -59.44, -58.86, -57.50, -56.34, -57.12, -57.57, -58.91, -59.14, -55.99, -51.75, -56.62, -55.38, -55.25, -55.62, -56.06, -53.31, -57.35, -55.84, -57.04, -55.00, -57.52, -57.79, -59.01, -58.50, -58.00, -58.05, -58.44, -59.90, -57.72, -57.71, -58.12, -57.68, -57.64, -57.93, -57.72, -59.09, -58.21, -58.33, -56.61, -58.38, -58.14, -57.57, -57.46, -59.31, -57.38, -59.07, -59.07, -58.68, -58.52, -58.39, -58.29, -58.63, -57.65, -58.50, -57.42, -59.28, -58.24, -58.24, -58.30, -57.15, -56.55, -53.46, -56.01, -56.99, -58.38, -58.55, -59.55, -57.97, -59.46, -59.37, -58.95, -57.06, -58.55, -56.88, -56.69, -56.79, -59.28, -56.43, -58.15, -59.35, -59.21, -58.41, -56.88, -54.69, -55.81, -58.42, -56.67, -57.34, -57.20, -55.66, -57.23, -57.77, -57.91, -56.14, -57.96, -56.98, -56.89, -53.74, -54.50, -54.66, -48.38, -49.50, -50.78, -54.73, -55.40, -56.41, -56.54, -55.51, -55.34, -53.59, -51.67, -52.63, -50.43, -45.92, -44.79, -45.49, -42.88, -44.14, -41.59, -39.50, -37.02, -36.38, -38.65, -41.23, -45.19, -44.78, -48.99, -50.68, -51.56, -51.36, -54.76, -53.70, -56.90, -56.89, -55.11, -56.71, -56.41, -56.60, -57.65, -55.51, -56.28, -57.07, -55.64, -55.54, -59.11, -55.62, -58.98, -56.50, -57.68, -57.85, -58.31, -57.66, -59.14, -55.02, -57.27, -58.14, -57.70, -59.04, -57.06, -56.00, -56.89, -56.39, -57.87, -57.85, -57.69, -58.69, -58.14, -58.50, -57.43, -58.37, -58.27, -56.68, -58.97, -55.52, -57.11, -57.07, -55.29, -57.29, -57.01, -56.89, -56.79, -58.31, -58.90, -57.47, -57.06, -57.98, -57.50, -58.27, -56.13, -55.77, -56.41, -57.48, -58.20, -56.92, -58.29, -57.31, -58.48, -58.84, -57.96, -56.19, -57.12, -56.22, -58.86, -58.22, -59.56, -58.40, -58.33, -57.88, -59.44, -59.97, -58.02, -58.90, -56.63, -58.06, -58.03, -57.92, -56.22, -59.63, -56.03, -56.87, -55.91, -53.63, -56.91, -57.07, -56.46, -56.53, -58.38, -58.98, -57.17, -57.84, -57.23, -54.42, -55.65, -56.83, -52.91, -55.10, -54.44, -53.57, -54.65, -53.82, -51.87, -51.11, -51.32, -48.23, -48.05, -47.11, -45.90, -41.51, -36.32, -33.76, -39.86, -43.34, -46.05, -47.03, -49.63, -49.67, -50.67, -52.59, -52.92, -53.53, -52.77, -56.82, -54.29, -54.38, -55.79, -56.09, -55.13, -53.34, -54.71, -51.42, -51.22, -54.21, -52.64, -54.47, -55.44, -53.93, -51.39, -52.00, -49.81, -56.10, -55.90, -57.41, -55.69, -50.00, -49.19, -53.67, -54.81, -53.60, -56.83, -54.90, -57.93, -57.54, -56.89, -58.70, -58.48, -57.57, -59.07, -58.65, -57.96, -58.91, -58.15, -58.17, -58.03, -58.60, -58.81, -58.58, -57.53, -58.19, -58.69, -57.40, -56.16, -58.27, -57.80, -57.68, -58.29, -56.13, -58.78, -59.40, -56.77, -58.77, -58.20, -58.20, -58.25, -58.77, -56.32, -59.22, -57.94, -57.52, -56.58, -59.01, -58.10, -58.09, -58.17, -58.28, -55.59, -56.29, -54.67, -57.26, -56.23, -58.77, -59.10, -56.94, -58.07, -59.07, -59.89, -56.29, -57.91, -56.58, -57.44, -58.09, -56.21, -50.48, -52.76, -55.56, -58.26, -58.26, -57.65, -56.41, -55.54, -57.77, -59.32, -58.13, -56.95, -55.75, -57.27, -56.29, -53.94, -52.63, -55.76, -57.87, -56.50, -58.05, -55.56, -57.02, -57.02, -56.53, -54.56, -57.67, -55.87, -57.75, -57.74, -54.99, -56.35, -55.74, -56.75, -56.03, -53.39, -54.28, -53.44, -52.47, -52.79, -54.68, -54.01, -54.72, -53.34, -54.56, -55.36, -52.02, -52.30, -51.86, -51.19, -48.63, -41.94, -39.13, -45.22, -49.02, -50.58, -52.48, -51.54, -53.02, -53.77, -54.21, -54.84, -52.48, -54.64, -52.47, -56.66, -55.33, -55.02, -55.53, -54.66, -54.05, -52.68, -56.46, -58.20, -58.23, -57.17, -58.13, -55.10, -57.36, -57.45, -54.91, -54.81, -58.15, -58.40, -57.28, -57.34, -56.82, -56.29, -55.32, -54.57, -54.64, -54.56, -53.58, -53.46, -52.98, -56.71, -56.67, -58.29, -51.80, -54.72, -52.10, -52.16, -51.50, -42.79, -52.23, -53.29, -53.19, -55.05, -53.68, -57.59, -57.72, -57.61, -56.54, -56.48, -57.80, -58.70, -57.86, -59.22, -58.06, -57.80, -58.94, -58.27, -57.85, -58.59, -57.78, -58.82, -59.15, -58.88, -58.85, -57.87, -58.53, -59.02, -58.63, -58.90, -58.84, -57.90, -54.85, -57.24, -56.95, -57.37, -56.87, -57.09, -57.40, -58.92, -57.04, -56.17, -55.33, -56.62, -58.50, -55.89, -56.39, -58.14, -57.12, -56.81, -54.53, -56.71, -59.47, -57.66, -56.69, -56.55, -57.66, -57.83, -59.62, -60.83, -58.27, -58.77, -59.13, -59.35, -58.53, -58.96, -56.75, -59.55, -58.62, -56.89, -59.04, -59.53, -59.29, -59.91, -57.46, -59.58, -56.88, -58.94, -57.78, -57.86, -57.21, -58.44, -58.91, -59.22, -58.61, -57.36, -58.08, -59.04, -58.25, -58.48, -60.18, -57.86, -58.06, -59.20, -55.93, -58.50, -58.18, -59.00, -57.77, -56.20, -54.57, -47.71, -51.97, -53.82, -56.19, -57.43, -57.38, -59.16, -58.02, -57.90, -58.24, -57.73, -58.44, -58.41, -58.07, -58.35, -58.85, -58.06, -58.33, -57.94, -58.56, -57.68, -59.26, -58.56, -58.36, -57.87, -58.52, -58.69, -57.92, -57.86, -57.70, -57.76, -57.74, -58.69, -58.63, -58.41, -58.31, -59.18, -58.64, -58.45, -57.44, -57.47, -58.10, -57.85, -58.91, -59.00, -57.54, -58.55, -57.87, -58.47, -57.27, -56.29, -52.01, -56.35, -55.65, -58.96, -57.20, -59.73, -58.52, -58.18, -57.29, -59.14, -58.51, -59.22, -58.47, -57.58, -59.30, -58.36, -58.72, -58.42, -56.98, -57.88, -59.28, -56.60, -58.64, -56.12, -59.38, -56.01, -56.55, -57.82, -56.31, -55.68, -57.75, -55.04, -58.32, -58.40, -57.40, -57.62, -58.51, -56.05, -57.15, -54.45, -53.96, -53.53, -55.19, -58.18, -57.48, -55.64, -56.79, -56.20, -54.03, -57.29, -58.53, -57.94, -56.40, -58.05, -58.21, -57.61, -57.61 +2018-12-30, 14:36:28, 132000000, 132200000, 97.66, 4074, -58.80, -58.77, -58.65, -58.86, -58.58, -57.96, -59.66, -58.92, -57.75, -59.53, -56.46, -57.88, -55.60, -59.76, -59.52, -58.56, -59.02, -56.80, -58.14, -57.03, -60.41, -56.61, -59.50, -57.13, -57.03, -57.92, -58.49, -58.07, -56.53, -57.46, -56.09, -58.19, -57.12, -57.73, -58.72, -57.48, -58.47, -57.61, -58.33, -57.16, -56.58, -57.50, -54.97, -54.06, -51.72, -48.83, -44.05, -42.78, -46.33, -51.84, -53.72, -52.98, -54.43, -54.87, -54.01, -55.36, -59.19, -58.23, -58.47, -58.43, -57.59, -57.04, -54.69, -58.29, -57.67, -58.10, -58.95, -57.52, -58.63, -58.32, -58.23, -58.71, -57.31, -58.30, -57.57, -58.66, -58.47, -57.47, -57.12, -58.34, -58.09, -57.42, -57.16, -57.78, -58.28, -56.39, -58.20, -58.73, -58.61, -57.54, -57.00, -57.13, -58.45, -58.29, -56.91, -60.12, -55.37, -58.00, -55.66, -56.57, -56.36, -57.38, -58.18, -56.97, -58.29, -57.71, -57.57, -59.09, -56.19, -57.25, -59.18, -58.82, -58.04, -58.50, -57.69, -57.70, -56.63, -58.57, -58.83, -59.36, -57.72, -57.61, -58.34, -57.11, -59.12, -58.09, -58.52, -58.99, -55.95, -57.19, -58.07, -59.10, -57.37, -57.19, -57.64, -58.94, -57.93, -57.93, -58.38, -57.81, -58.23, -57.32, -56.76, -57.38, -55.40, -56.84, -58.02, -56.54, -56.73, -54.30, -56.40, -56.41, -57.38, -59.41, -58.71, -58.77, -57.93, -58.29, -58.46, -56.79, -58.52, -56.66, -58.64, -58.04, -58.14, -57.31, -57.94, -57.38, -58.99, -58.62, -58.45, -58.93, -58.72, -57.86, -57.64, -58.11, -56.85, -58.84, -57.94, -57.83, -57.60, -58.35, -57.88, -58.65, -56.00, -58.76, -58.61, -58.96, -58.79, -58.32, -57.40, -57.92, -57.52, -55.23, -54.21, -58.82, -58.73, -59.29, -58.42, -58.30, -59.53, -58.52, -56.90, -59.09, -58.26, -59.16, -57.86, -59.18, -57.19, -57.42, -58.48, -56.71, -57.41, -57.59, -58.41, -51.80, -51.52, -51.50, -56.37, -57.10, -58.05, -59.45, -59.22, -58.18, -58.68, -57.10, -59.23, -58.28, -57.67, -56.89, -57.87, -57.83, -57.96, -55.96, -58.45, -57.08, -56.48, -55.49, -54.80, -52.85, -49.56, -51.76, -51.94, -50.88, -51.47, -49.67, -49.77, -49.94, -49.73, -48.81, -49.05, -49.14, -47.83, -50.18, -47.37, -48.25, -51.13, -48.95, -50.08, -52.84, -51.97, -52.18, -51.19, -52.71, -53.37, -54.50, -54.42, -54.70, -56.92, -56.80, -56.53, -53.96, -56.03, -57.29, -55.48, -58.19, -56.70, -56.31, -58.80, -56.46, -55.64, -51.20, -49.78, -51.65, -54.92, -58.51, -58.91, -57.02, -58.84, -56.63, -57.50, -57.81, -56.41, -55.76, -57.89, -56.38, -58.40, -56.68, -57.76, -55.75, -57.80, -57.48, -54.99, -51.25, -48.19, -46.53, -44.58, -46.96, -46.84, -47.55, -48.39, -49.62, -47.56, -47.62, -48.14, -48.48, -49.77, -50.09, -51.23, -48.54, -51.58, -49.27, -49.76, -48.07, -48.28, -49.45, -49.25, -48.27, -48.96, -45.98, -45.33, -46.95, -47.47, -46.11, -44.16, -43.11, -44.01, -43.95, -45.67, -44.95, -45.10, -45.20, -46.36, -46.46, -46.66, -44.83, -44.80, -45.40, -45.93, -46.44, -45.93, -47.15, -47.20, -48.52, -50.15, -48.84, -51.44, -48.66, -50.68, -49.53, -49.51, -48.31, -46.24, -46.22, -46.50, -46.06, -44.44, -44.09, -45.95, -45.29, -46.49, -45.38, -44.40, -45.61, -45.33, -45.98, -46.38, -45.89, -48.38, -47.35, -47.69, -50.17, -49.01, -48.64, -48.44, -48.93, -48.19, -46.57, -48.44, -51.03, -51.12, -50.63, -52.16, -51.66, -49.34, -49.40, -46.85, -47.68, -47.03, -46.01, -47.90, -48.07, -47.15, -48.95, -51.96, -54.20, -55.31, -55.86, -57.47, -56.97, -56.10, -57.19, -57.77, -57.91, -59.20, -56.98, -57.00, -56.53, -57.52, -56.39, -53.26, -49.21, -50.10, -55.75, -55.92, -57.98, -57.37, -57.96, -57.76, -54.59, -55.69, -55.18, -55.31, -58.41, -58.37, -57.59, -59.03, -56.67, -58.49, -58.17, -56.68, -57.78, -57.77, -55.62, -57.09, -56.28, -56.18, -57.78, -54.95, -54.91, -54.40, -51.45, -49.35, -47.78, -48.68, -43.10, -36.05, -41.92, -46.24, -49.25, -50.18, -52.93, -54.25, -55.16, -53.95, -57.53, -55.83, -54.91, -55.12, -56.56, -57.47, -58.05, -58.51, -55.33, -56.19, -57.48, -55.28, -58.08, -54.57, -54.54, -53.52, -50.87, -50.19, -48.56, -42.43, -38.92, -41.68, -48.15, -51.48, -52.70, -52.68, -54.93, -54.48, -53.08, -52.14, -55.36, -52.36, -52.33, -51.58, -49.79, -52.82, -49.85, -51.89, -51.34, -52.33, -52.01, -49.95, -50.26, -49.24, -53.30, -53.28, -52.96, -52.93, -54.84, -53.85, -53.63, -57.20, -58.64, -56.13, -58.69, -57.93, -58.51, -58.12, -58.76, -59.18, -57.87, -58.15, -57.41, -57.54, -57.92, -58.42, -58.21, -58.19, -59.04, -58.92, -57.11, -58.10, -58.33, -57.52, -57.66, -58.21, -54.79, -56.16, -58.82, -55.37, -57.91, -57.01, -54.57, -55.55, -56.49, -56.00, -54.95, -55.26, -53.12, -54.06, -50.46, -51.64, -48.24, -44.81, -41.90, -45.29, -48.58, -51.49, -53.76, -53.82, -54.97, -57.31, -58.19, -57.91, -56.69, -57.62, -58.71, -58.39, -56.62, -57.74, -58.29, -59.39, -57.08, -57.30, -58.57, -58.82, -59.00, -58.43, -58.51, -57.80, -58.94, -56.45, -58.50, -58.39, -55.92, -59.84, -58.88, -58.13, -59.43, -59.14, -58.88, -58.01, -58.51, -57.72, -58.72, -59.60, -58.04, -59.00, -57.29, -57.36, -57.94, -59.16, -58.44, -58.94, -57.64, -57.29, -58.81, -58.64, -59.24, -58.21, -58.89, -57.51, -57.61, -59.11, -57.77, -58.85, -57.41, -58.14, -57.41, -59.85, -59.06, -57.22, -57.25, -58.85, -59.41, -57.33, -57.46, -58.38, -57.93, -58.36, -58.40, -58.13, -57.76, -58.49, -58.90, -59.79, -59.12, -58.69, -58.19, -59.27, -58.82, -58.24, -58.13, -57.05, -57.71, -55.93, -58.82, -58.57, -58.56, -59.25, -57.71, -57.00, -58.79, -58.65, -59.09, -56.89, -57.60, -57.12, -57.57, -57.81, -58.32, -58.72, -58.69, -59.99, -57.88, -56.12, -56.92, -57.82, -59.39, -57.15, -57.23, -59.00, -58.48, -59.14, -59.36, -59.21, -56.27, -58.47, -58.82, -59.73, -59.29, -58.53, -59.28, -58.59, -57.26, -58.38, -58.03, -58.79, -55.99, -57.55, -54.75, -57.46, -58.74, -58.13, -57.62, -58.16, -57.22, -58.15, -59.78, -58.35, -59.01, -59.23, -58.02, -58.21, -56.13, -56.12, -57.61, -54.99, -56.54, -57.56, -59.38, -56.75, -56.86, -57.65, -56.97, -57.70, -56.42, -55.50, -55.35, -56.77, -57.49, -56.42, -56.37, -56.88, -57.17, -57.13, -56.97, -57.34, -54.71, -55.65, -57.21, -57.29, -56.10, -56.90, -56.03, -56.11, -56.04, -55.41, -55.05, -55.06, -55.41, -53.69, -52.76, -54.22, -53.96, -53.22, -52.60, -54.04, -53.28, -51.88, -50.57, -50.99, -48.55, -42.98, -43.20, -45.42, -46.82, -44.92, -43.76, -43.83, -39.44, -37.67, -32.87, -26.91, -28.58, -35.05, -35.55, -30.56, -34.04, -36.61, -40.68, -39.73, -43.65, -43.91, -45.83, -45.94, -47.72, -49.55, -50.30, -51.85, -52.67, -52.03, -54.14, -53.76, -53.86, -53.35, -52.08, -53.44, -52.53, -52.82, -52.84, -55.01, -55.61, -56.75, -55.97, -56.54, -54.86, -56.31, -57.41, -56.04, -55.72, -56.71, -55.93, -57.12, -56.55, -57.07, -56.96, -56.93, -57.13, -55.91, -56.91, -55.66, -57.06, -56.98, -55.75, -56.80, -58.23, -58.19, -57.74, -57.04, -57.95, -58.52, -57.21, -56.56, -56.09, -57.84, -55.95, -59.35, -59.29, -56.62, -56.92, -56.18, -53.79, -54.63, -56.44, -56.88, -57.75, -59.00, -57.70, -57.66, -59.21, -56.57, -58.75, -59.25, -58.21, -59.76, -57.80, -58.27, -59.47, -60.01, -59.86, -58.66, -59.62, -58.40, -56.65, -58.49, -58.42, -58.62, -58.09, -58.74, -56.32, -59.05, -57.54, -60.28, -57.96, -58.41, -58.83, -58.64, -58.84, -57.46, -60.25, -59.76, -59.31, -59.44, -58.92, -58.42, -56.87, -56.56, -57.18, -57.89, -58.11, -57.34, -59.21, -57.97, -58.43, -57.93, -56.50, -56.82, -60.00, -58.96, -58.43, -60.15, -58.11, -58.49, -57.55, -58.95, -59.50, -58.12, -59.51, -58.77, -58.22, -59.21, -57.98, -57.35, -59.47, -57.72, -59.26, -59.71, -59.94, -59.13, -59.49, -58.17, -56.77, -58.77, -58.49, -59.87, -57.52, -58.91, -58.43, -59.51, -59.70, -60.03, -58.41, -60.12, -58.53, -58.05, -57.35, -57.79, -58.89, -60.17, -59.16, -57.03, -56.75, -58.62, -58.41, -60.78, -58.39, -60.94, -59.27, -58.26, -59.49, -58.44, -59.80, -59.23, -59.53, -59.46, -59.97, -57.59, -59.97, -59.25, -57.85, -58.72, -59.99, -58.27, -59.81, -58.49, -58.47, -59.23, -60.10, -59.52, -58.91, -59.46, -59.92, -58.52, -59.29, -58.70, -59.06, -59.18, -59.21, -57.96, -58.81, -59.43, -58.05, -60.12, -58.98, -60.58, -60.20, -58.11, -58.09, -59.30, -60.41, -58.91, -59.43, -60.47, -59.94, -57.92, -60.00, -59.10, -59.73, -60.29, -59.09, -59.95, -60.17, -59.35, -58.62, -59.60, -57.88, -59.13, -59.36, -59.26, -59.55, -58.78, -59.64, -60.13, -58.96, -59.05, -58.74, -60.41, -59.50, -58.99, -58.84, -59.24, -59.40, -58.21, -58.12, -58.97, -59.16, -60.04, -59.57, -58.80, -58.80, -58.56, -57.30, -58.08, -60.08, -58.86, -58.65, -58.78, -59.25, -58.33, -59.28, -59.24, -57.59, -60.63, -57.24, -59.64, -59.53, -59.78, -58.77, -57.90, -56.55, -59.11, -58.34, -57.57, -58.51, -60.78, -58.90, -60.20, -59.42, -59.16, -57.96, -58.79, -59.25, -57.11, -59.02, -59.73, -59.82, -59.10, -58.49, -59.34, -59.05, -59.69, -60.22, -57.37, -59.02, -58.38, -59.55, -58.87, -57.62, -58.44, -57.78, -59.34, -59.74, -59.83, -59.02, -59.59, -58.79, -59.79, -60.44, -59.90, -59.02, -59.06, -59.89, -59.29, -59.57, -59.57, -59.48, -59.79, -59.34, -59.73, -60.48, -58.88, -59.33, -58.59, -59.70, -59.45, -59.28, -59.33, -60.00, -58.47, -57.24, -57.16, -60.48, -60.11, -59.67, -56.26, -58.23, -56.21, -57.68, -57.26, -60.06, -58.62, -57.71, -59.13, -59.07, -57.92, -57.90, -57.71, -57.84, -59.53, -59.76, -57.64, -57.63, -59.83, -58.51, -58.18, -60.33, -57.65, -59.41, -58.39, -58.57, -58.56, -59.35, -59.68, -59.07, -58.74, -58.12, -58.66, -58.45, -59.85, -59.25, -59.54, -59.50, -59.00, -59.83, -59.99, -57.67, -59.42, -59.31, -60.28, -59.36, -59.46, -58.30, -60.03, -58.37, -57.03, -59.25, -59.36, -58.43, -56.50, -59.70, -57.86, -58.93, -57.25, -57.71, -58.55, -57.51, -59.83, -56.08, -56.93, -58.44, -58.80, -60.02, -59.81, -59.50, -59.66, -59.00, -58.52, -57.90, -59.80, -59.12, -57.64, -58.11, -60.06, -58.37, -59.38, -58.36, -58.95, -58.05, -59.24, -57.82, -59.62, -58.14, -57.19, -58.44, -58.70, -58.08, -59.29, -57.99, -59.24, -57.73, -57.18, -57.51, -57.51, -58.95, -58.57, -57.48, -59.54, -58.29, -57.48, -58.00, -58.77, -57.74, -59.05, -58.46, -58.16, -59.69, -57.36, -59.15, -57.16, -57.28, -57.85, -55.37, -57.15, -58.12, -58.42, -58.10, -60.17, -58.39, -59.97, -58.95, -59.81, -58.94, -59.12, -58.22, -58.52, -58.00, -58.82, -59.74, -57.96, -56.86, -59.74, -59.13, -58.07, -59.55, -59.41, -59.68, -57.32, -59.26, -59.51, -56.87, -57.26, -59.80, -58.02, -58.93, -60.60, -58.71, -58.49, -59.70, -58.61, -59.87, -60.44, -59.88, -59.59, -60.20, -57.75, -60.01, -59.62, -59.61, -58.88, -58.27, -59.73, -60.39, -58.62, -58.39, -58.14, -58.95, -60.85, -59.79, -52.94, -57.07, -59.62, -60.18, -58.04, -55.32, -53.95, -57.07, -50.47, -49.01, -48.01, -48.49, -47.10, -45.88, -44.42, -44.00, -45.03, -44.16, -41.42, -42.96, -42.51, -41.54, -41.35, -46.78, -51.32, -43.12, -45.32, -42.53, -49.77, -49.97, -57.41, -56.71, -57.06, -59.69, -57.28, -59.78, -59.53, -58.65, -57.80, -59.27, -58.98, -58.72, -57.78, -57.94, -59.74, -57.71, -57.48, -57.87, -60.06, -58.29, -58.22, -57.41, -58.63, -57.10, -58.88, -53.10, -52.58, -53.60, -55.63, -55.64, -54.58, -57.20, -57.93, -58.55, -60.30, -59.70, -58.42, -59.28, -57.72, -55.94, -58.09, -59.35, -58.76, -58.87, -58.55, -59.89, -57.60, -59.13, -59.49, -58.27, -59.57, -57.39, -60.82, -58.03, -58.84, -57.99, -59.43, -58.02, -56.85, -56.70, -54.15, -59.01, -57.76, -55.53, -53.10, -57.45, -57.59, -60.01, -59.18, -57.59, -55.99, -56.66, -58.42, -58.45, -56.74, -58.03, -55.21, -58.72, -56.10, -52.69, -50.54, -51.22, -54.45, -55.33, -56.53, -55.39, -56.58, -56.74, -57.56, -57.76, -57.57, -56.90, -59.28, -58.52, -57.12, -57.28, -55.43, -57.60, -58.76, -57.53, -58.17, -58.39, -58.66, -58.42, -59.41, -57.28, -59.93, -57.94, -56.10, -57.08, -57.32, -58.21, -57.58, -58.99, -59.55, -59.16, -58.23, -58.31, -57.86, -59.00, -58.29, -57.18, -58.21, -58.54, -57.97, -56.30, -58.02, -56.29, -58.46, -57.70, -55.74, -55.03, -53.37, -55.82, -55.70, -57.62, -59.23, -57.86, -58.80, -57.44, -59.21, -59.19, -59.55, -59.39, -59.39, -59.34, -58.77, -59.01, -59.82, -56.83, -56.63, -58.88, -58.96, -58.79, -58.68, -57.60, -56.59, -57.89, -58.72, -58.37, -57.50, -59.03, -56.88, -57.59, -56.95, -54.60, -56.39, -53.58, -53.45, -52.05, -50.92, -49.14, -44.50, -46.70, -52.03, -51.32, -54.98, -55.74, -55.19, -54.19, -53.93, -51.23, -54.86, -53.28, -50.58, -51.32, -47.00, -44.98, -43.88, -41.70, -39.14, -37.12, -35.18, -38.23, -43.10, -44.30, -45.70, -49.74, -51.00, -51.63, -53.76, -52.32, -52.73, -53.67, -52.06, -55.40, -54.29, -57.39, -57.09, -56.85, -57.46, -56.93, -57.54, -55.10, -55.92, -56.87, -57.62, -57.11, -55.69, -56.01, -58.28, -55.61, -58.53, -55.17, -57.34, -56.68, -58.58, -58.38, -55.75, -56.43, -55.36, -56.61, -56.59, -56.73, -58.07, -58.02, -57.66, -55.33, -57.73, -56.43, -58.14, -56.86, -55.76, -57.61, -56.85, -56.83, -56.23, -53.79, -56.47, -57.32, -55.80, -57.23, -56.50, -56.43, -57.93, -55.82, -57.08, -57.28, -58.56, -56.54, -56.63, -55.35, -56.22, -59.29, -58.27, -59.11, -58.54, -58.15, -57.97, -59.53, -58.16, -57.55, -58.45, -57.85, -57.32, -57.76, -58.23, -59.72, -57.76, -59.41, -58.34, -58.60, -58.56, -58.86, -58.67, -58.99, -57.77, -58.27, -59.49, -57.53, -59.44, -59.14, -58.62, -57.05, -59.12, -57.78, -59.06, -58.41, -55.28, -55.76, -58.29, -58.08, -55.19, -56.88, -57.60, -57.16, -58.25, -56.42, -57.62, -56.93, -57.39, -56.28, -54.31, -52.80, -51.37, -50.65, -48.59, -48.02, -45.08, -38.63, -36.98, -42.64, -47.25, -47.13, -49.16, -50.96, -53.00, -52.76, -52.54, -54.77, -55.51, -55.48, -55.02, -55.78, -57.06, -54.10, -55.72, -51.96, -52.50, -50.26, -49.47, -53.24, -54.32, -55.41, -51.42, -54.31, -52.12, -49.98, -49.00, -48.87, -53.11, -52.59, -49.84, -47.88, -49.18, -47.99, -47.52, -50.79, -52.26, -52.72, -41.40, -57.12, -56.45, -55.51, -57.35, -58.56, -58.86, -57.82, -57.26, -58.30, -58.59, -57.59, -57.61, -59.22, -58.13, -58.75, -58.86, -59.22, -58.37, -59.00, -57.77, -58.29, -58.32, -58.65, -58.87, -57.53, -58.10, -56.60, -58.51, -58.63, -59.66, -56.47, -58.61, -56.96, -57.40, -59.50, -59.23, -57.68, -57.51, -57.55, -59.49, -58.59, -57.42, -57.92, -56.16, -55.38, -57.71, -58.95, -59.23, -56.60, -59.12, -59.08, -58.71, -59.21, -58.63, -58.00, -57.07, -56.23, -56.61, -57.75, -56.50, -54.71, -47.01, -49.06, -55.54, -56.42, -57.11, -56.42, -54.01, -51.41, -56.94, -56.81, -57.88, -55.36, -57.22, -57.14, -56.69, -54.41, -54.73, -55.17, -55.47, -53.55, -56.11, -57.72, -57.39, -56.91, -55.50, -49.78, -54.71, -53.05, -55.71, -55.30, -55.73, -55.32, -58.33, -56.01, -56.33, -57.57, -53.99, -52.95, -54.20, -56.60, -55.58, -56.15, -52.05, -53.84, -52.71, -53.62, -47.42, -49.57, -49.06, -46.72, -43.34, -39.67, -36.30, -41.70, -44.65, -46.88, -49.51, -47.76, -52.22, -52.58, -53.66, -50.26, -51.86, -51.24, -54.52, -55.74, -53.66, -54.10, -56.35, -53.79, -53.10, -56.63, -54.00, -57.28, -56.68, -56.88, -55.18, -54.80, -53.69, -55.20, -57.52, -57.51, -57.73, -57.54, -58.76, -55.89, -57.67, -57.99, -56.46, -56.49, -58.92, -55.42, -59.26, -57.23, -58.23, -57.25, -56.53, -57.02, -53.73, -50.89, -53.91, -51.29, -47.98, -38.73, -51.20, -49.40, -52.27, -52.97, -53.45, -57.76, -58.70, -57.74, -55.50, -54.65, -56.51, -57.22, -58.75, -59.85, -59.99, -58.19, -56.70, -56.40, -58.99, -56.64, -58.88, -59.06, -59.28, -58.32, -58.43, -57.97, -57.84, -57.40, -59.40, -59.07, -57.43, -57.28, -54.99, -55.60, -58.08, -58.22, -58.39, -58.44, -58.45, -57.92, -58.93, -59.00, -58.27, -57.77, -58.46, -57.70, -58.18, -57.06, -54.99, -55.96, -53.53, -57.03, -58.91, -57.45, -56.36, -57.94, -56.90, -57.67, -58.47, -57.45, -58.73, -59.23, -57.58, -59.13, -58.15, -58.66, -58.82, -59.16, -59.33, -59.23, -58.53, -56.85, -58.72, -57.74, -58.74, -59.02, -57.90, -56.56, -59.08, -57.90, -59.24, -59.06, -58.91, -58.10, -59.62, -57.87, -58.23, -57.59, -58.29, -57.20, -55.66, -57.42, -57.49, -56.12, -57.42, -57.82, -56.31, -57.84, -57.02, -55.77, -53.67, -48.91, -51.65, -53.84, -57.19, -56.98, -57.64, -58.22, -57.20, -57.06, -57.98, -57.80, -59.53, -58.75, -58.22, -56.22, -56.54, -58.05, -57.68, -58.61, -58.34, -57.65, -57.64, -58.79, -59.21, -58.29, -57.71, -57.76, -59.21, -57.27, -57.52, -57.87, -58.75, -58.67, -57.75, -58.62, -58.79, -59.04, -59.53, -60.16, -58.37, -58.46, -57.87, -56.79, -58.86, -58.50, -59.00, -56.37, -57.59, -59.16, -57.28, -56.26, -53.06, -58.75, -59.05, -58.11, -59.08, -57.90, -58.49, -59.07, -59.23, -56.60, -58.32, -57.94, -57.64, -58.81, -57.73, -59.51, -55.66, -58.87, -57.60, -57.65, -58.01, -56.19, -57.86, -56.94, -55.31, -54.68, -57.80, -56.10, -57.26, -55.29, -55.83, -56.68, -56.19, -56.52, -55.52, -57.65, -58.14, -57.99, -54.75, -56.49, -53.98, -57.06, -57.04, -58.01, -57.74, -56.43, -57.13, -56.71, -55.27, -57.76, -57.49, -57.29, -57.05, -57.77, -58.88, -59.47, -59.47 +2018-12-30, 14:36:31, 132000000, 132200000, 97.66, 4088, -57.93, -57.55, -58.06, -57.34, -58.62, -58.40, -58.23, -59.22, -58.91, -56.99, -57.26, -59.22, -59.26, -58.69, -56.10, -57.89, -58.70, -57.55, -58.93, -58.43, -59.85, -59.41, -59.07, -57.61, -55.49, -57.63, -58.96, -57.77, -58.68, -58.82, -58.27, -56.55, -56.59, -59.63, -59.87, -58.02, -58.52, -57.59, -58.21, -58.51, -57.92, -57.34, -56.91, -55.41, -53.20, -53.31, -48.19, -45.79, -50.37, -53.13, -55.82, -54.85, -56.01, -55.57, -57.36, -57.49, -58.29, -57.20, -56.34, -59.26, -58.58, -56.69, -54.02, -58.79, -56.83, -57.28, -57.66, -57.72, -57.02, -59.17, -58.24, -58.87, -56.09, -57.90, -58.67, -58.60, -57.23, -57.14, -57.65, -58.35, -59.05, -57.55, -57.08, -57.63, -58.85, -58.04, -56.65, -59.00, -57.34, -57.85, -58.79, -57.93, -57.87, -59.34, -56.90, -57.52, -58.84, -57.84, -52.63, -55.83, -56.32, -57.18, -58.02, -58.33, -57.12, -58.04, -59.36, -57.52, -57.40, -59.03, -58.25, -58.28, -59.12, -58.53, -58.44, -57.85, -57.64, -56.47, -57.36, -58.07, -57.48, -58.02, -57.98, -58.67, -57.40, -57.53, -57.75, -57.09, -57.15, -58.07, -58.67, -58.32, -59.63, -60.03, -56.72, -58.56, -58.85, -58.34, -58.41, -58.61, -59.08, -55.83, -57.58, -55.19, -56.16, -57.74, -57.17, -56.87, -57.44, -54.25, -57.83, -57.26, -59.22, -57.06, -59.08, -58.34, -59.41, -58.57, -58.55, -57.54, -58.23, -59.13, -57.88, -58.56, -59.54, -57.89, -57.49, -58.38, -58.65, -59.30, -57.29, -57.53, -58.07, -58.83, -58.81, -57.41, -58.67, -58.63, -57.66, -59.28, -59.45, -59.11, -57.99, -58.05, -56.48, -56.18, -57.55, -58.00, -58.96, -58.47, -59.34, -57.22, -56.19, -55.80, -54.85, -58.79, -57.66, -56.28, -59.38, -55.98, -53.40, -57.02, -56.79, -57.00, -57.09, -58.88, -56.87, -55.92, -56.63, -59.44, -58.62, -57.56, -56.32, -57.44, -57.33, -55.50, -57.11, -57.55, -58.57, -59.39, -58.60, -56.92, -58.54, -57.61, -58.83, -59.07, -58.10, -59.05, -57.42, -59.30, -58.89, -56.77, -57.56, -58.15, -55.90, -56.32, -55.48, -54.15, -53.51, -52.43, -49.51, -49.72, -49.18, -49.58, -47.24, -49.78, -47.51, -44.32, -47.58, -47.90, -48.19, -47.81, -46.18, -46.43, -47.97, -47.56, -46.34, -45.52, -47.13, -46.77, -46.02, -47.79, -49.27, -50.68, -51.96, -51.44, -50.84, -56.24, -55.19, -55.44, -56.22, -52.47, -54.20, -56.11, -56.87, -58.50, -57.07, -57.09, -57.82, -58.70, -56.80, -57.41, -52.04, -56.09, -58.03, -59.32, -56.89, -57.93, -58.00, -57.53, -57.22, -56.85, -58.36, -58.78, -57.30, -56.62, -58.20, -57.15, -56.19, -56.09, -56.78, -55.71, -52.63, -50.49, -48.63, -46.29, -45.17, -44.98, -46.06, -48.90, -48.65, -47.60, -50.17, -48.46, -49.86, -50.22, -50.45, -49.49, -46.48, -49.44, -48.08, -48.15, -47.66, -47.76, -45.82, -46.19, -47.05, -44.22, -43.40, -42.69, -42.72, -41.69, -40.71, -43.98, -43.56, -45.08, -45.62, -45.70, -47.81, -43.13, -45.61, -46.77, -48.78, -47.80, -48.19, -48.26, -50.10, -48.54, -49.30, -50.67, -49.92, -50.72, -51.40, -52.66, -50.78, -49.00, -48.32, -49.74, -49.56, -50.74, -51.29, -51.44, -49.97, -49.51, -47.82, -45.96, -47.67, -46.53, -45.98, -45.24, -45.55, -45.37, -45.34, -45.46, -45.70, -46.33, -46.06, -46.44, -47.05, -46.73, -48.48, -49.28, -48.02, -46.64, -45.85, -45.78, -44.81, -44.73, -45.97, -46.41, -47.37, -47.79, -49.38, -50.83, -49.23, -48.96, -49.29, -46.22, -46.88, -47.79, -45.03, -44.65, -45.35, -42.53, -46.93, -51.10, -53.08, -54.19, -56.31, -56.87, -57.34, -57.42, -58.40, -57.59, -57.73, -57.22, -58.11, -57.28, -56.69, -58.76, -56.76, -56.92, -55.78, -54.98, -58.84, -58.42, -56.13, -57.64, -57.10, -57.35, -57.36, -58.08, -56.45, -57.14, -56.77, -58.12, -58.42, -58.25, -58.85, -58.58, -58.65, -58.70, -58.30, -58.15, -57.95, -58.00, -57.48, -56.69, -56.38, -56.40, -53.28, -54.16, -50.90, -50.89, -45.92, -44.26, -40.86, -43.84, -44.62, -48.59, -51.81, -54.79, -51.42, -54.81, -55.60, -56.85, -56.81, -56.87, -56.07, -56.49, -58.57, -57.76, -56.48, -57.48, -55.95, -58.53, -56.33, -56.53, -55.60, -54.34, -55.86, -54.52, -49.39, -51.07, -43.51, -40.20, -42.96, -50.10, -53.13, -53.90, -54.83, -53.56, -51.66, -53.33, -52.22, -53.61, -50.90, -50.61, -50.20, -49.99, -49.35, -47.49, -50.17, -49.26, -48.71, -49.57, -48.31, -49.21, -50.19, -49.21, -50.34, -50.20, -52.27, -53.15, -53.55, -54.41, -56.59, -57.56, -57.05, -57.32, -58.53, -56.67, -57.49, -58.21, -57.61, -57.80, -58.23, -58.02, -57.25, -56.81, -57.52, -58.35, -57.15, -58.98, -57.90, -58.96, -52.94, -58.39, -56.31, -54.43, -53.96, -56.75, -55.27, -54.52, -52.35, -52.86, -53.70, -51.21, -52.52, -54.51, -52.94, -49.42, -48.54, -47.18, -49.92, -51.99, -51.43, -48.84, -46.29, -43.03, -48.27, -54.12, -53.49, -54.11, -56.27, -58.23, -59.38, -57.36, -57.38, -59.39, -58.43, -58.91, -58.84, -58.03, -58.00, -59.27, -57.99, -59.60, -59.37, -59.62, -56.51, -59.14, -57.99, -57.73, -59.24, -58.32, -57.06, -59.35, -59.34, -56.33, -58.58, -58.57, -58.67, -58.54, -57.61, -58.66, -57.17, -59.46, -58.46, -59.37, -56.96, -59.35, -57.63, -58.81, -58.41, -58.35, -56.74, -58.19, -58.26, -59.43, -56.76, -58.22, -59.22, -58.96, -58.33, -58.99, -57.98, -58.97, -58.60, -57.98, -59.58, -57.50, -57.91, -58.88, -58.92, -58.90, -59.18, -59.05, -58.11, -59.81, -58.83, -59.28, -58.73, -58.96, -59.96, -57.35, -56.71, -57.60, -59.83, -58.74, -57.90, -59.36, -58.85, -57.35, -58.88, -58.97, -57.00, -58.64, -58.86, -59.62, -58.45, -57.12, -58.95, -58.86, -59.00, -58.04, -59.78, -57.59, -59.02, -58.88, -58.72, -55.97, -57.80, -59.36, -58.86, -59.44, -57.53, -58.89, -56.42, -58.47, -58.26, -57.29, -58.82, -59.48, -58.29, -59.66, -58.15, -58.87, -58.77, -58.83, -60.00, -58.26, -58.81, -58.50, -57.95, -59.21, -56.83, -57.86, -56.53, -59.90, -58.30, -58.29, -59.03, -59.27, -56.72, -55.85, -57.59, -58.16, -56.96, -59.34, -57.65, -57.47, -59.79, -57.81, -58.64, -57.91, -60.50, -58.86, -56.91, -57.73, -58.04, -58.97, -57.76, -57.18, -59.01, -56.77, -57.20, -57.50, -57.61, -57.92, -57.38, -57.90, -57.43, -57.54, -58.80, -58.44, -58.17, -58.57, -58.22, -56.83, -57.73, -56.84, -58.07, -57.77, -56.48, -58.01, -57.14, -55.45, -56.07, -56.67, -57.01, -57.77, -55.64, -53.31, -56.95, -55.08, -53.97, -55.68, -54.43, -53.76, -53.72, -52.58, -52.44, -54.02, -51.57, -51.63, -50.28, -49.38, -49.78, -46.34, -44.83, -45.05, -47.65, -44.95, -42.54, -42.54, -38.91, -32.06, -25.94, -27.81, -34.91, -34.68, -32.93, -34.74, -39.51, -41.70, -40.18, -40.65, -46.55, -48.02, -49.56, -49.77, -49.98, -50.52, -52.95, -51.49, -50.81, -52.02, -54.74, -55.03, -54.71, -52.56, -53.88, -54.17, -56.18, -53.63, -55.73, -55.33, -55.89, -55.54, -54.64, -58.95, -57.00, -56.13, -58.39, -58.32, -57.61, -58.26, -58.14, -57.31, -58.30, -57.10, -55.16, -57.20, -57.32, -56.96, -58.60, -57.18, -57.98, -59.17, -57.08, -57.78, -57.93, -58.64, -57.88, -58.73, -56.27, -58.32, -56.80, -56.85, -54.67, -57.98, -58.11, -59.26, -56.18, -55.37, -55.42, -53.48, -54.21, -55.53, -58.14, -58.10, -58.43, -59.56, -59.01, -57.96, -58.31, -57.82, -57.58, -59.38, -57.18, -58.80, -58.51, -58.13, -57.71, -59.67, -58.99, -58.29, -57.81, -58.54, -59.18, -59.47, -58.70, -57.93, -58.06, -59.24, -57.85, -58.83, -58.78, -58.87, -60.27, -59.62, -60.02, -57.61, -58.31, -58.15, -57.97, -56.73, -58.11, -59.40, -59.81, -57.49, -55.20, -57.73, -58.44, -58.94, -59.01, -60.01, -59.37, -57.58, -55.79, -53.69, -57.60, -58.75, -58.10, -58.72, -59.48, -59.97, -59.44, -59.78, -57.31, -58.70, -58.70, -59.17, -58.46, -59.13, -59.94, -59.65, -59.11, -59.28, -59.19, -60.12, -59.50, -59.11, -58.39, -58.53, -58.93, -59.01, -59.56, -56.31, -59.35, -58.07, -59.66, -60.00, -60.39, -59.73, -59.04, -58.99, -58.69, -58.27, -59.29, -58.13, -58.43, -58.70, -59.36, -59.51, -58.02, -60.31, -60.70, -57.30, -59.86, -59.21, -59.37, -58.53, -59.46, -59.01, -59.56, -58.31, -58.12, -60.15, -59.14, -59.48, -59.91, -58.15, -58.92, -57.70, -59.15, -58.39, -58.74, -59.89, -56.81, -58.34, -59.01, -57.37, -59.40, -60.48, -58.70, -59.93, -58.56, -58.65, -60.15, -61.07, -58.53, -58.76, -59.23, -58.57, -59.79, -57.65, -59.20, -57.87, -59.41, -60.21, -59.72, -58.76, -58.67, -60.41, -58.86, -59.72, -60.22, -59.28, -60.42, -60.04, -60.08, -59.08, -60.30, -59.12, -59.34, -57.90, -60.39, -58.39, -58.65, -59.99, -58.71, -58.47, -59.52, -58.93, -56.78, -58.99, -58.01, -58.59, -59.25, -59.90, -59.98, -60.22, -59.53, -58.97, -59.17, -59.38, -60.49, -59.82, -57.80, -59.04, -59.74, -57.61, -58.87, -58.87, -59.44, -59.75, -59.76, -59.21, -59.83, -60.69, -59.22, -59.46, -59.66, -58.72, -59.78, -57.55, -60.23, -59.73, -59.76, -57.49, -56.52, -56.40, -55.54, -54.97, -55.85, -57.21, -58.87, -59.50, -59.60, -60.08, -60.01, -58.63, -57.16, -56.63, -55.95, -58.88, -58.97, -58.91, -59.35, -59.62, -58.99, -59.51, -59.60, -59.43, -60.64, -59.32, -58.72, -58.62, -59.21, -59.88, -58.30, -59.11, -59.58, -60.19, -59.39, -59.59, -58.68, -58.85, -57.98, -58.33, -59.43, -60.30, -59.45, -59.34, -59.04, -59.16, -59.35, -59.67, -60.47, -58.54, -59.91, -60.07, -59.76, -58.76, -60.82, -60.62, -58.47, -59.41, -59.07, -59.31, -58.55, -58.88, -58.21, -58.80, -60.61, -57.91, -59.27, -59.79, -59.37, -58.83, -57.28, -57.15, -57.85, -58.09, -59.21, -58.61, -58.82, -59.15, -60.26, -58.89, -59.66, -58.34, -58.34, -59.36, -59.39, -58.64, -57.20, -59.27, -58.18, -58.40, -59.75, -58.37, -59.07, -59.21, -59.38, -58.98, -60.38, -59.43, -59.93, -57.55, -59.60, -59.48, -60.48, -59.14, -57.49, -59.39, -57.91, -59.14, -58.52, -58.35, -59.34, -59.73, -59.04, -57.49, -58.93, -57.93, -60.07, -58.30, -59.05, -58.36, -59.43, -59.61, -58.32, -58.87, -59.13, -57.75, -57.40, -58.29, -60.14, -58.29, -58.31, -55.89, -56.35, -59.14, -58.64, -58.34, -58.44, -59.03, -58.58, -59.19, -59.58, -59.67, -58.05, -55.31, -59.07, -60.57, -58.59, -59.65, -60.92, -58.84, -57.45, -59.57, -59.42, -60.62, -57.39, -57.78, -57.55, -57.27, -59.01, -59.34, -57.51, -57.98, -56.81, -56.59, -56.05, -56.57, -56.83, -57.68, -56.26, -53.05, -55.33, -54.99, -50.80, -55.89, -53.50, -56.44, -58.37, -57.24, -56.25, -56.82, -57.02, -58.25, -57.51, -57.12, -59.07, -59.20, -57.79, -59.91, -59.91, -57.44, -59.55, -59.87, -58.57, -58.33, -57.23, -60.16, -58.76, -57.85, -60.23, -59.36, -59.37, -58.41, -58.87, -58.28, -60.43, -59.50, -60.18, -58.04, -58.01, -58.64, -59.33, -59.19, -58.35, -59.43, -59.27, -58.00, -59.28, -59.94, -59.45, -58.82, -59.68, -58.28, -60.23, -59.47, -59.74, -59.06, -58.79, -59.10, -59.08, -58.81, -59.27, -58.14, -59.53, -58.76, -58.33, -59.12, -59.37, -57.98, -58.73, -59.08, -60.29, -58.24, -58.85, -58.03, -57.10, -57.49, -48.04, -50.40, -49.29, -45.24, -41.42, -40.66, -41.53, -42.67, -40.59, -39.93, -43.26, -47.17, -46.01, -44.44, -45.72, -44.42, -42.73, -32.96, -33.62, -35.84, -37.97, -40.16, -40.09, -43.18, -43.78, -43.25, -45.87, -52.78, -56.77, -57.59, -59.00, -59.65, -58.22, -59.76, -58.73, -59.86, -56.90, -59.28, -57.48, -57.39, -58.21, -58.24, -58.88, -56.86, -58.14, -58.70, -58.73, -56.96, -57.22, -58.54, -58.12, -58.79, -59.22, -59.58, -58.80, -57.19, -57.74, -60.60, -58.04, -58.19, -57.97, -58.83, -59.07, -55.81, -58.35, -59.66, -56.59, -58.33, -58.63, -60.19, -60.42, -58.90, -59.48, -55.98, -59.39, -58.12, -58.95, -60.17, -58.05, -55.95, -57.59, -59.77, -59.88, -59.14, -58.83, -60.41, -58.07, -58.59, -59.16, -58.62, -57.13, -57.76, -58.82, -59.37, -58.11, -58.38, -54.93, -57.96, -60.18, -58.60, -58.38, -58.67, -59.18, -59.03, -55.31, -56.12, -54.52, -55.80, -54.49, -55.79, -56.61, -56.29, -56.32, -58.78, -57.91, -57.75, -56.48, -56.62, -55.13, -58.44, -57.66, -58.97, -57.92, -58.61, -58.76, -59.26, -58.71, -59.99, -58.63, -58.19, -59.18, -59.19, -57.42, -58.43, -59.17, -57.34, -58.87, -58.11, -57.25, -58.58, -59.12, -58.38, -58.41, -58.12, -59.41, -59.15, -58.35, -58.26, -58.28, -55.71, -58.54, -56.44, -56.17, -55.77, -57.29, -56.95, -54.05, -54.75, -51.99, -52.67, -53.41, -57.45, -56.29, -58.07, -58.82, -58.69, -60.53, -58.35, -59.35, -56.40, -58.83, -57.05, -59.10, -58.13, -59.57, -58.97, -58.68, -58.74, -57.08, -58.29, -58.03, -58.57, -59.56, -59.09, -59.34, -58.20, -57.30, -57.30, -55.59, -57.89, -53.44, -56.06, -55.55, -51.11, -55.72, -47.91, -42.93, -46.72, -41.79, -45.69, -47.31, -45.68, -48.71, -49.91, -52.60, -47.61, -50.25, -51.57, -52.16, -52.96, -54.00, -55.73, -55.16, -52.34, -53.66, -51.66, -48.89, -45.70, -47.12, -46.90, -40.96, -44.80, -49.80, -56.84, -56.55, -55.82, -56.69, -56.21, -54.51, -59.45, -58.53, -58.37, -59.14, -58.81, -57.18, -59.45, -57.36, -59.14, -56.71, -55.28, -55.63, -57.12, -58.63, -58.27, -57.99, -56.72, -58.44, -56.53, -57.63, -58.08, -56.72, -57.28, -58.26, -54.53, -56.47, -57.47, -56.69, -57.59, -57.94, -58.42, -58.44, -58.84, -56.09, -58.01, -58.79, -58.71, -58.65, -59.23, -59.46, -58.46, -57.01, -59.41, -55.98, -56.41, -58.65, -58.66, -57.10, -57.84, -57.85, -58.25, -57.31, -57.12, -57.97, -58.42, -57.08, -55.91, -55.26, -56.53, -57.06, -57.13, -58.03, -57.64, -59.22, -58.34, -58.77, -57.93, -57.23, -56.81, -57.90, -59.13, -58.37, -58.27, -59.72, -57.11, -58.43, -59.79, -58.37, -59.16, -58.95, -58.77, -60.05, -57.99, -56.92, -55.09, -57.76, -54.50, -58.90, -57.63, -58.08, -57.73, -57.88, -55.91, -58.31, -57.22, -59.31, -58.78, -57.88, -56.50, -57.46, -55.39, -57.39, -55.88, -57.60, -57.06, -57.77, -57.07, -55.98, -54.48, -53.64, -52.07, -51.07, -50.13, -49.64, -43.55, -39.81, -39.09, -36.59, -43.08, -45.14, -47.52, -47.91, -50.34, -51.08, -53.56, -52.28, -54.50, -55.28, -56.46, -56.77, -57.61, -56.74, -55.58, -53.82, -54.65, -54.99, -52.54, -51.05, -53.50, -53.84, -53.54, -54.98, -49.03, -52.28, -54.42, -55.84, -53.84, -55.33, -53.24, -52.02, -51.71, -49.70, -51.07, -49.36, -55.21, -55.78, -55.92, -53.69, -57.27, -56.72, -56.77, -57.48, -57.67, -59.34, -57.53, -58.11, -57.88, -57.96, -59.06, -58.11, -57.67, -57.35, -56.65, -57.40, -59.81, -58.55, -57.02, -58.70, -59.26, -58.12, -59.14, -58.14, -57.77, -59.78, -58.83, -59.08, -58.83, -58.84, -57.42, -58.45, -58.54, -58.74, -58.49, -57.91, -58.47, -57.81, -58.63, -59.00, -58.02, -57.79, -58.83, -59.73, -58.51, -58.70, -58.63, -60.53, -59.28, -58.26, -57.53, -57.93, -58.13, -59.01, -58.92, -58.50, -57.52, -57.91, -57.81, -56.19, -56.02, -48.06, -51.11, -55.19, -57.54, -57.03, -56.46, -59.04, -56.65, -58.36, -59.44, -57.52, -58.51, -58.00, -58.30, -57.07, -55.39, -56.44, -56.45, -56.96, -56.72, -58.41, -57.31, -57.91, -59.42, -58.46, -57.51, -56.72, -57.32, -57.31, -57.78, -56.75, -58.20, -58.73, -57.68, -57.45, -58.80, -57.66, -57.47, -55.50, -56.67, -57.01, -56.03, -56.04, -55.34, -53.29, -54.01, -54.26, -52.36, -50.89, -46.94, -47.65, -41.19, -37.82, -39.98, -48.75, -50.70, -50.48, -50.95, -54.26, -54.97, -56.73, -56.27, -56.09, -56.15, -55.75, -57.33, -54.98, -57.21, -56.15, -55.55, -53.21, -53.17, -50.31, -54.61, -58.09, -56.17, -52.92, -54.84, -55.09, -54.79, -56.38, -53.74, -55.62, -58.28, -54.93, -57.00, -55.11, -59.00, -57.53, -55.03, -55.70, -56.58, -57.62, -56.56, -57.17, -56.64, -53.21, -54.52, -52.94, -55.26, -54.40, -51.52, -48.31, -39.22, -52.39, -50.86, -53.48, -51.17, -54.29, -54.07, -57.66, -53.04, -52.65, -55.52, -55.32, -52.76, -56.51, -55.87, -58.58, -58.78, -58.36, -56.61, -57.60, -59.75, -58.14, -58.28, -58.42, -58.57, -56.32, -58.84, -57.98, -58.96, -57.71, -55.44, -58.03, -57.49, -56.76, -57.22, -56.95, -58.38, -57.57, -59.57, -58.68, -55.72, -58.10, -56.36, -57.39, -57.16, -58.14, -57.93, -59.14, -58.23, -57.53, -55.16, -55.63, -57.36, -58.06, -57.98, -58.12, -59.41, -57.44, -56.49, -56.49, -59.10, -58.89, -57.37, -59.70, -58.51, -59.05, -58.79, -57.77, -57.80, -60.04, -58.47, -57.71, -57.75, -58.62, -58.82, -57.80, -58.39, -57.88, -57.61, -58.83, -58.60, -56.05, -58.74, -59.34, -56.41, -58.54, -58.99, -58.31, -56.13, -58.12, -57.79, -58.15, -58.86, -57.58, -58.15, -58.88, -57.37, -58.00, -58.19, -56.46, -57.18, -53.17, -49.17, -51.00, -55.36, -57.18, -56.96, -57.72, -58.35, -59.30, -58.46, -58.62, -57.40, -59.31, -57.25, -56.88, -58.09, -57.43, -56.90, -58.97, -57.14, -57.05, -55.99, -59.24, -58.86, -58.16, -58.03, -57.70, -59.28, -58.06, -59.22, -57.56, -59.10, -58.28, -58.36, -57.63, -59.23, -57.56, -57.63, -57.45, -59.10, -58.59, -58.23, -58.52, -59.55, -57.91, -58.72, -56.67, -58.82, -58.68, -57.16, -57.67, -56.65, -52.60, -57.12, -59.39, -59.24, -58.76, -58.00, -59.42, -59.17, -59.14, -58.32, -58.97, -58.83, -58.52, -58.85, -57.37, -56.51, -56.14, -57.84, -58.32, -56.98, -57.46, -59.20, -55.40, -58.70, -57.78, -57.01, -58.59, -58.05, -58.61, -58.37, -56.92, -58.71, -58.27, -58.90, -56.99, -57.35, -57.40, -58.29, -57.54, -58.12, -59.12, -56.57, -57.38, -57.51, -57.07, -57.26, -57.26, -59.29, -57.31, -57.21, -56.55, -57.75, -55.97, -58.46, -58.38, -58.53, -58.53 +2018-12-30, 14:36:34, 132000000, 132200000, 97.66, 4088, -58.96, -58.86, -58.57, -58.32, -58.27, -58.89, -56.74, -57.07, -58.37, -57.64, -59.62, -58.78, -58.10, -59.23, -56.49, -58.32, -59.86, -59.19, -58.76, -58.88, -58.16, -59.04, -58.58, -58.64, -58.05, -59.44, -57.16, -58.30, -58.97, -58.18, -57.46, -57.69, -57.88, -57.60, -58.28, -57.18, -56.99, -58.11, -58.00, -57.33, -57.23, -57.53, -55.17, -54.55, -54.04, -48.94, -46.43, -44.68, -49.93, -53.16, -54.36, -55.62, -54.74, -55.73, -57.78, -56.61, -58.11, -58.87, -57.80, -58.83, -56.27, -59.88, -57.63, -58.12, -57.84, -57.86, -58.54, -57.96, -58.32, -58.24, -58.57, -58.43, -56.89, -58.17, -57.04, -58.46, -56.85, -57.53, -56.94, -59.20, -57.05, -57.49, -58.82, -58.37, -59.14, -56.07, -58.81, -57.33, -56.78, -58.23, -58.00, -57.40, -57.79, -57.56, -57.71, -58.08, -58.35, -57.95, -51.70, -55.14, -56.81, -57.59, -57.99, -58.75, -58.80, -58.27, -57.14, -59.58, -57.88, -58.37, -57.34, -58.53, -57.05, -59.40, -58.53, -58.03, -58.55, -59.45, -58.92, -58.91, -59.01, -56.42, -58.17, -57.64, -58.49, -58.14, -57.01, -58.85, -56.19, -56.47, -58.58, -57.60, -58.78, -59.75, -57.98, -58.08, -58.30, -57.06, -57.67, -58.13, -57.80, -55.46, -58.12, -57.82, -54.50, -53.45, -56.82, -57.42, -58.85, -55.31, -56.11, -57.91, -55.78, -57.89, -58.77, -58.57, -59.97, -59.07, -57.04, -57.01, -57.14, -58.21, -58.31, -58.31, -58.35, -56.09, -57.91, -59.21, -58.56, -56.59, -58.29, -58.27, -57.88, -57.56, -58.47, -58.01, -59.01, -58.68, -59.55, -58.14, -59.36, -57.81, -57.39, -58.86, -58.86, -57.95, -57.23, -59.12, -59.38, -58.67, -58.79, -56.78, -56.89, -54.00, -56.75, -58.22, -57.43, -58.17, -59.39, -58.95, -56.59, -58.47, -56.99, -58.36, -58.10, -59.37, -57.00, -58.55, -59.00, -57.01, -55.91, -58.16, -57.01, -54.61, -52.93, -55.43, -54.62, -58.12, -58.29, -55.74, -54.98, -56.05, -57.91, -57.83, -58.27, -58.06, -58.53, -59.24, -57.63, -56.85, -57.89, -58.47, -58.11, -56.34, -59.76, -56.65, -55.77, -52.45, -52.57, -51.06, -51.13, -48.17, -48.78, -49.86, -47.64, -46.81, -47.85, -47.98, -47.62, -47.92, -44.19, -47.56, -46.76, -45.91, -44.58, -46.05, -44.89, -46.48, -47.27, -47.88, -48.41, -49.56, -48.34, -50.14, -51.60, -52.78, -53.91, -54.74, -56.57, -55.37, -54.99, -50.53, -53.34, -56.41, -57.86, -58.33, -57.45, -57.17, -57.92, -56.99, -56.67, -56.51, -53.91, -54.71, -56.98, -58.42, -57.52, -58.08, -58.30, -57.81, -58.95, -57.70, -57.41, -57.39, -55.67, -57.74, -57.53, -57.11, -57.14, -58.17, -55.97, -53.53, -55.83, -54.03, -52.49, -48.54, -48.45, -49.33, -49.86, -48.20, -49.01, -47.31, -46.91, -45.00, -45.72, -45.97, -44.28, -42.80, -44.19, -43.27, -45.09, -44.86, -45.58, -46.03, -44.00, -43.73, -46.41, -44.86, -46.55, -46.49, -46.85, -48.07, -48.22, -47.32, -47.03, -47.50, -47.60, -47.45, -49.34, -47.15, -47.74, -48.76, -49.29, -49.10, -48.22, -46.13, -47.64, -48.16, -47.86, -51.21, -50.20, -50.18, -48.33, -49.98, -49.96, -48.13, -48.87, -47.13, -46.40, -44.21, -44.28, -46.89, -46.25, -45.78, -45.39, -45.81, -43.52, -42.97, -44.78, -44.70, -47.40, -46.49, -47.84, -48.40, -47.47, -45.72, -45.59, -44.81, -45.37, -46.14, -48.19, -47.79, -47.91, -48.46, -46.00, -46.33, -46.97, -47.31, -45.39, -46.26, -46.84, -48.25, -47.18, -47.89, -45.79, -46.20, -48.67, -49.03, -48.53, -46.99, -48.43, -46.71, -44.69, -44.07, -50.73, -52.55, -53.73, -55.11, -57.01, -54.68, -58.02, -57.63, -57.98, -56.09, -58.48, -57.64, -58.55, -57.31, -58.11, -57.90, -55.67, -58.18, -56.32, -56.05, -55.91, -58.42, -57.78, -57.39, -59.32, -57.00, -56.88, -56.39, -58.77, -58.76, -57.53, -56.91, -58.25, -57.83, -56.30, -58.78, -58.56, -58.02, -56.26, -57.92, -55.40, -56.20, -57.59, -55.18, -56.19, -55.91, -55.19, -53.20, -50.20, -51.28, -47.66, -43.87, -40.20, -43.41, -45.45, -51.57, -50.52, -50.75, -55.20, -54.26, -55.42, -55.17, -56.83, -55.49, -57.73, -57.57, -57.12, -56.99, -57.14, -56.54, -57.43, -57.29, -58.06, -57.54, -54.68, -58.07, -55.75, -56.29, -53.48, -51.00, -44.47, -42.07, -43.92, -50.72, -54.40, -54.67, -53.58, -51.82, -53.73, -52.11, -51.34, -50.28, -49.32, -49.52, -49.58, -48.38, -48.32, -49.77, -49.40, -49.28, -48.55, -50.28, -46.85, -47.71, -48.07, -50.07, -52.09, -50.76, -52.96, -53.35, -55.08, -55.16, -55.56, -56.80, -59.46, -56.36, -55.93, -59.24, -60.11, -57.61, -57.40, -58.69, -56.68, -59.78, -57.93, -58.44, -58.40, -58.07, -58.93, -57.05, -58.71, -57.28, -56.90, -57.83, -58.72, -56.85, -53.26, -53.33, -53.60, -50.39, -50.70, -50.88, -52.49, -48.09, -49.75, -54.32, -48.68, -48.28, -45.92, -45.75, -46.16, -47.06, -49.82, -54.39, -52.51, -51.13, -55.82, -56.23, -57.16, -57.06, -55.09, -59.32, -58.61, -59.58, -59.03, -58.60, -58.62, -57.83, -58.70, -58.48, -58.54, -58.64, -57.72, -59.21, -58.54, -59.19, -57.93, -58.62, -59.01, -57.55, -59.89, -58.47, -57.23, -58.63, -56.14, -58.95, -58.66, -58.32, -58.21, -57.60, -58.77, -57.82, -57.93, -57.67, -58.67, -57.68, -56.41, -59.24, -59.81, -57.68, -58.82, -60.41, -59.55, -59.30, -59.68, -59.73, -58.05, -58.45, -58.59, -59.43, -59.09, -58.17, -58.45, -58.77, -57.84, -58.65, -59.92, -58.63, -59.36, -58.91, -59.88, -58.10, -58.27, -56.65, -58.97, -59.04, -59.12, -58.53, -59.35, -58.56, -58.38, -58.91, -59.31, -58.45, -59.48, -60.10, -58.95, -58.42, -59.22, -58.79, -59.62, -58.65, -58.75, -59.48, -57.19, -57.29, -58.82, -59.28, -58.37, -59.17, -59.03, -58.34, -58.68, -57.33, -58.37, -59.08, -58.47, -57.09, -57.91, -57.52, -59.24, -59.89, -58.90, -58.89, -57.79, -58.09, -58.47, -57.35, -60.06, -58.91, -58.90, -59.60, -58.57, -58.05, -60.26, -60.32, -59.06, -59.29, -59.21, -57.38, -58.62, -58.76, -57.98, -59.29, -58.63, -57.61, -58.91, -56.71, -57.73, -56.34, -58.10, -57.65, -58.36, -57.57, -59.70, -59.53, -58.83, -59.92, -57.76, -58.98, -58.69, -57.86, -58.40, -59.62, -60.12, -58.19, -57.37, -57.76, -56.72, -58.36, -58.34, -57.81, -59.09, -59.75, -59.07, -57.90, -57.84, -58.01, -56.18, -56.16, -58.35, -57.24, -58.19, -58.80, -59.00, -58.26, -57.51, -58.53, -58.71, -57.98, -59.09, -57.65, -59.13, -58.34, -56.47, -59.32, -58.23, -57.13, -58.46, -58.43, -58.62, -59.11, -59.06, -58.25, -57.43, -58.49, -59.36, -57.65, -57.77, -59.56, -60.06, -58.24, -57.87, -57.34, -56.38, -51.94, -49.55, -50.70, -49.17, -52.25, -50.77, -47.67, -41.20, -44.59, -51.50, -50.40, -47.14, -43.13, -47.88, -53.11, -55.85, -55.11, -54.13, -54.30, -55.53, -52.77, -52.61, -57.86, -56.83, -58.20, -57.36, -57.67, -58.13, -58.14, -58.53, -57.97, -57.03, -56.85, -56.25, -57.51, -58.26, -58.99, -59.17, -59.57, -58.72, -58.08, -56.85, -58.53, -59.10, -58.32, -58.16, -59.82, -59.66, -57.03, -58.00, -58.52, -58.41, -59.01, -59.38, -59.36, -59.13, -57.51, -59.99, -59.13, -58.87, -57.86, -58.91, -56.74, -58.70, -59.19, -57.65, -57.69, -57.58, -57.42, -56.40, -58.79, -58.36, -58.55, -57.03, -58.26, -57.65, -58.11, -56.91, -55.01, -56.23, -58.11, -58.04, -58.02, -58.58, -59.79, -58.54, -58.30, -59.66, -57.98, -59.17, -58.63, -58.13, -60.00, -56.13, -57.70, -59.94, -58.27, -59.11, -58.43, -58.43, -58.21, -58.99, -57.43, -59.54, -59.46, -59.20, -59.99, -58.98, -58.00, -58.47, -58.08, -59.07, -59.52, -59.89, -58.04, -59.27, -60.00, -58.65, -57.05, -59.82, -58.93, -59.43, -56.09, -52.06, -54.66, -58.24, -56.14, -58.23, -59.87, -58.90, -57.60, -55.25, -53.57, -57.09, -58.42, -59.48, -58.71, -58.14, -58.90, -58.74, -59.30, -58.68, -57.96, -60.32, -58.98, -60.33, -59.92, -59.33, -57.50, -58.41, -56.90, -59.75, -59.16, -57.77, -58.18, -59.31, -58.34, -58.93, -59.27, -58.71, -59.14, -58.34, -60.40, -58.08, -56.44, -59.05, -59.30, -59.14, -57.55, -56.73, -59.61, -58.78, -58.68, -59.75, -59.50, -58.71, -57.71, -59.25, -58.69, -58.75, -59.14, -58.61, -59.99, -59.19, -58.58, -59.62, -60.32, -58.26, -58.31, -59.43, -58.65, -59.77, -59.01, -59.67, -59.49, -60.18, -57.85, -59.75, -57.97, -57.54, -59.16, -58.83, -57.70, -58.04, -60.24, -59.88, -58.39, -59.08, -59.48, -59.33, -59.53, -59.40, -60.41, -60.29, -59.84, -57.69, -60.64, -59.58, -59.66, -58.97, -59.18, -59.14, -58.35, -58.83, -60.54, -59.60, -58.13, -59.85, -56.98, -60.08, -59.40, -59.24, -58.72, -59.71, -58.04, -57.90, -60.36, -58.06, -60.03, -59.20, -58.17, -58.61, -60.12, -57.89, -57.63, -59.99, -56.47, -55.07, -58.36, -58.88, -58.48, -59.65, -59.67, -60.18, -58.78, -59.97, -59.71, -57.92, -58.90, -58.33, -59.42, -61.01, -59.69, -57.83, -60.01, -59.98, -59.98, -57.25, -59.07, -60.47, -58.84, -57.94, -58.58, -59.90, -59.29, -59.70, -59.36, -59.36, -59.00, -60.48, -58.43, -59.07, -59.73, -56.88, -57.03, -57.48, -58.71, -57.71, -58.62, -58.56, -59.77, -59.97, -60.34, -58.12, -59.46, -58.24, -59.35, -58.69, -60.43, -59.46, -58.41, -56.95, -58.45, -58.33, -58.80, -58.77, -58.30, -58.27, -59.44, -58.79, -58.59, -59.94, -59.89, -58.60, -57.30, -59.67, -58.23, -59.37, -59.69, -58.48, -59.01, -59.98, -58.24, -60.25, -58.92, -57.32, -59.38, -58.97, -59.82, -59.05, -58.92, -59.90, -60.08, -59.59, -60.65, -60.37, -59.21, -57.54, -59.26, -58.82, -59.61, -59.60, -59.31, -60.40, -60.45, -56.99, -60.15, -58.56, -58.70, -59.57, -59.64, -58.85, -55.53, -57.04, -57.08, -57.29, -58.43, -59.29, -58.85, -58.50, -58.57, -59.95, -58.83, -59.57, -57.04, -58.57, -59.95, -60.87, -59.16, -59.19, -60.11, -58.03, -59.86, -58.83, -60.23, -58.33, -59.29, -59.11, -59.60, -59.72, -60.51, -60.65, -57.89, -60.47, -59.13, -58.44, -60.61, -56.62, -58.43, -59.09, -58.60, -59.25, -59.87, -58.73, -57.74, -59.53, -58.57, -59.65, -58.97, -58.69, -59.10, -58.49, -58.88, -59.32, -58.93, -60.06, -58.18, -57.68, -59.53, -59.75, -58.92, -59.55, -59.94, -58.98, -54.77, -56.96, -58.23, -58.97, -58.17, -57.30, -59.83, -59.58, -58.61, -59.99, -57.90, -60.91, -59.28, -59.34, -60.41, -59.71, -58.98, -59.40, -59.34, -59.57, -60.08, -59.83, -59.43, -57.65, -57.60, -58.37, -59.32, -59.14, -58.39, -59.51, -58.70, -59.12, -58.50, -54.90, -57.91, -55.98, -56.47, -56.11, -54.61, -55.83, -55.09, -57.05, -56.51, -57.11, -54.63, -57.53, -57.16, -57.82, -56.61, -59.39, -59.29, -57.93, -58.34, -59.61, -58.90, -58.45, -58.80, -60.77, -59.30, -58.16, -58.51, -59.52, -58.61, -56.50, -58.66, -59.36, -59.45, -58.16, -58.68, -59.31, -59.55, -58.30, -59.34, -58.08, -58.80, -58.93, -59.06, -58.78, -58.15, -57.64, -58.40, -58.98, -59.14, -58.39, -56.89, -58.11, -60.10, -57.14, -59.67, -59.13, -58.72, -60.46, -57.80, -59.04, -58.54, -59.05, -58.81, -57.49, -60.19, -59.67, -57.79, -58.80, -59.22, -58.60, -59.24, -58.08, -59.35, -58.02, -58.72, -57.31, -58.99, -54.46, -56.21, -55.42, -52.70, -47.06, -42.50, -42.30, -36.46, -38.80, -41.98, -39.58, -43.81, -37.34, -39.14, -39.25, -34.74, -39.15, -43.55, -39.53, -37.27, -39.33, -34.01, -34.23, -36.83, -36.44, -36.71, -35.22, -33.16, -38.92, -36.47, -39.86, -46.19, -52.47, -53.74, -57.83, -57.11, -57.07, -57.72, -57.61, -57.33, -59.25, -58.66, -58.58, -55.96, -57.59, -57.22, -57.77, -55.73, -58.98, -57.86, -58.20, -55.87, -59.53, -59.35, -58.34, -57.25, -54.29, -55.72, -54.18, -53.05, -57.03, -52.97, -56.28, -59.55, -55.42, -54.03, -54.70, -51.01, -53.83, -54.16, -59.33, -57.59, -59.57, -58.25, -57.97, -58.81, -58.33, -57.77, -59.62, -58.51, -58.46, -58.84, -59.10, -60.52, -57.87, -59.75, -60.27, -59.22, -59.96, -59.66, -58.06, -58.60, -57.51, -57.82, -56.77, -57.83, -57.24, -59.33, -57.06, -59.56, -59.11, -58.17, -59.20, -58.50, -57.84, -58.25, -57.63, -58.18, -58.19, -53.98, -56.24, -57.26, -57.66, -57.50, -56.62, -55.98, -55.78, -58.25, -57.93, -56.82, -56.31, -56.84, -59.51, -56.90, -58.40, -57.70, -58.70, -59.73, -59.83, -57.78, -58.96, -58.60, -58.56, -58.33, -58.33, -59.12, -59.95, -58.62, -57.75, -57.03, -57.56, -58.36, -59.08, -59.86, -59.76, -59.39, -58.82, -59.68, -60.26, -57.94, -58.47, -58.07, -58.52, -57.42, -57.05, -54.81, -58.19, -58.52, -56.32, -56.43, -56.11, -50.66, -51.86, -55.20, -58.31, -59.44, -59.48, -59.81, -59.64, -59.05, -59.11, -58.18, -58.33, -57.72, -59.09, -57.90, -59.48, -58.41, -58.24, -58.95, -57.68, -58.64, -58.48, -55.64, -59.20, -59.95, -57.08, -56.75, -58.65, -57.11, -58.44, -56.77, -57.86, -56.40, -57.66, -57.94, -56.44, -57.43, -53.21, -52.93, -52.92, -52.57, -49.86, -50.65, -51.31, -52.47, -56.19, -53.36, -55.53, -57.51, -55.79, -54.65, -55.12, -52.99, -54.64, -51.00, -49.80, -49.72, -48.50, -46.03, -42.10, -39.09, -40.47, -45.74, -45.53, -46.98, -50.35, -52.10, -55.26, -55.49, -56.40, -56.21, -55.48, -56.23, -57.65, -57.53, -59.07, -57.17, -58.11, -57.74, -57.44, -58.91, -56.96, -57.89, -55.24, -58.10, -57.43, -57.42, -56.85, -56.63, -57.88, -59.48, -58.66, -58.68, -57.80, -57.53, -58.44, -57.08, -59.07, -57.20, -56.12, -54.66, -57.48, -56.65, -59.05, -57.49, -57.86, -57.07, -56.91, -58.27, -57.64, -57.71, -59.42, -57.18, -56.28, -57.25, -57.55, -58.66, -58.10, -58.84, -57.24, -58.34, -58.44, -58.67, -58.26, -56.51, -55.93, -57.49, -57.50, -54.70, -54.31, -56.15, -57.18, -59.07, -59.10, -58.75, -58.20, -56.10, -59.89, -58.91, -59.28, -59.78, -60.11, -58.51, -57.44, -57.93, -58.39, -59.31, -56.60, -58.47, -59.86, -59.60, -58.18, -59.86, -58.08, -59.22, -59.17, -59.19, -59.03, -58.09, -55.95, -57.80, -58.43, -59.05, -58.67, -57.41, -56.51, -55.21, -58.35, -56.42, -57.36, -58.17, -56.38, -57.95, -56.93, -56.34, -55.47, -55.52, -56.27, -56.64, -55.33, -54.62, -54.22, -54.18, -52.68, -52.80, -49.87, -47.70, -44.16, -38.56, -36.57, -42.57, -45.91, -48.70, -48.80, -46.16, -53.30, -52.38, -52.08, -54.21, -56.79, -55.97, -55.31, -55.52, -56.81, -56.12, -54.36, -53.35, -53.14, -52.96, -53.06, -53.13, -54.40, -47.69, -53.02, -51.29, -51.95, -52.13, -53.86, -52.40, -51.74, -53.69, -53.34, -52.50, -51.96, -50.01, -47.67, -51.67, -54.76, -56.50, -54.75, -58.03, -59.08, -57.77, -58.97, -59.32, -58.43, -58.68, -57.79, -58.39, -58.79, -59.57, -58.15, -58.06, -58.10, -58.75, -58.86, -58.99, -59.13, -58.89, -59.41, -58.12, -57.29, -59.06, -60.22, -57.62, -59.23, -58.60, -59.66, -58.72, -57.11, -59.03, -58.96, -58.58, -57.88, -57.50, -57.13, -57.11, -59.34, -58.70, -59.01, -59.19, -58.00, -56.84, -60.08, -59.18, -59.00, -57.85, -57.66, -58.38, -58.17, -59.27, -58.23, -59.16, -58.68, -58.90, -57.72, -57.30, -57.94, -56.62, -55.83, -55.33, -47.85, -50.60, -54.35, -57.06, -57.60, -55.95, -58.01, -58.33, -57.98, -57.37, -58.47, -58.42, -56.12, -57.91, -58.30, -54.40, -55.34, -57.90, -56.21, -57.14, -52.63, -55.81, -50.65, -57.68, -57.70, -57.00, -57.39, -55.57, -57.12, -58.31, -58.39, -57.48, -56.26, -59.01, -55.86, -58.55, -58.17, -58.50, -58.29, -58.24, -56.57, -52.10, -54.28, -56.41, -57.23, -57.01, -54.08, -55.10, -53.12, -51.87, -50.13, -44.72, -40.10, -46.98, -51.22, -53.37, -54.82, -55.14, -57.01, -55.36, -56.87, -57.91, -57.59, -55.55, -54.15, -53.80, -53.58, -56.68, -55.57, -55.33, -54.93, -56.02, -55.69, -55.24, -52.85, -57.96, -57.32, -57.44, -57.70, -57.37, -57.35, -56.38, -58.35, -58.75, -59.00, -58.88, -58.50, -57.13, -57.10, -56.21, -56.00, -51.86, -57.35, -56.79, -57.21, -58.11, -57.47, -57.17, -55.13, -55.28, -54.86, -48.94, -46.30, -37.54, -47.60, -49.12, -54.30, -53.91, -56.71, -56.88, -56.44, -57.42, -58.25, -57.62, -57.77, -57.29, -57.56, -58.87, -57.17, -59.14, -59.12, -58.72, -58.73, -58.27, -59.21, -58.63, -58.80, -57.36, -58.09, -56.18, -58.63, -57.77, -57.37, -55.67, -57.07, -59.07, -58.15, -58.06, -56.86, -57.53, -57.25, -54.63, -56.45, -54.82, -56.29, -56.96, -56.35, -55.42, -56.57, -58.40, -57.15, -57.11, -58.24, -55.25, -51.31, -54.31, -56.87, -55.40, -58.09, -58.72, -56.52, -58.42, -58.75, -58.67, -57.54, -57.09, -59.47, -58.83, -59.44, -57.11, -58.51, -58.45, -59.48, -58.28, -59.80, -58.24, -58.71, -57.26, -56.85, -59.09, -59.00, -58.33, -58.45, -58.72, -57.31, -59.13, -57.86, -58.32, -59.29, -57.10, -59.44, -59.22, -57.19, -58.95, -57.46, -57.55, -57.69, -58.72, -58.51, -58.12, -58.85, -59.41, -58.45, -56.52, -54.36, -51.34, -54.05, -55.14, -56.24, -58.76, -57.07, -57.14, -57.07, -55.62, -58.53, -59.21, -59.08, -58.99, -57.60, -56.14, -58.42, -57.98, -57.85, -58.37, -57.88, -58.69, -58.29, -59.81, -58.80, -59.59, -57.53, -58.24, -56.65, -57.76, -57.07, -58.64, -58.20, -57.94, -58.32, -57.27, -58.33, -58.02, -58.19, -59.57, -58.51, -58.64, -58.21, -58.50, -59.58, -57.73, -57.42, -58.55, -58.99, -58.33, -58.73, -55.98, -53.51, -56.44, -57.08, -58.16, -57.85, -59.67, -58.39, -58.48, -58.87, -58.99, -59.27, -58.30, -57.44, -57.74, -58.68, -58.78, -56.59, -58.19, -58.07, -57.40, -56.56, -58.09, -57.78, -58.21, -58.85, -56.67, -58.56, -57.07, -58.28, -57.23, -58.36, -56.76, -54.46, -54.69, -57.84, -55.71, -57.11, -55.19, -58.41, -55.71, -57.60, -57.99, -58.04, -56.35, -55.46, -55.48, -56.05, -55.15, -53.26, -56.31, -57.06, -58.03, -56.54, -58.23, -59.21, -58.00, -58.00 +2018-12-30, 14:36:37, 132000000, 132200000, 97.66, 4088, -57.09, -57.30, -59.74, -59.09, -59.04, -59.30, -59.14, -57.79, -58.29, -57.95, -58.98, -57.28, -58.72, -58.00, -57.22, -58.92, -57.76, -58.33, -58.26, -59.30, -57.58, -59.94, -58.37, -58.16, -58.50, -56.09, -57.00, -56.67, -57.59, -57.00, -58.23, -54.78, -57.19, -57.85, -58.72, -57.76, -58.47, -56.99, -58.63, -58.46, -57.00, -56.30, -55.81, -54.54, -52.31, -51.62, -47.02, -44.45, -49.19, -53.34, -55.35, -55.12, -56.55, -55.78, -56.85, -58.76, -57.40, -58.62, -58.48, -57.87, -56.98, -56.43, -55.89, -58.58, -58.92, -57.16, -57.36, -57.72, -57.92, -57.79, -58.52, -59.01, -59.01, -59.15, -58.51, -58.23, -57.80, -57.56, -58.12, -55.86, -55.77, -59.15, -58.69, -58.72, -58.12, -57.53, -55.30, -57.86, -59.43, -58.73, -58.12, -58.76, -58.27, -58.90, -57.91, -58.06, -58.32, -57.45, -57.30, -57.27, -56.57, -55.80, -59.10, -59.35, -59.27, -57.85, -58.39, -58.06, -56.42, -57.23, -58.35, -55.93, -57.97, -58.03, -57.83, -57.63, -57.95, -57.36, -57.64, -58.16, -58.14, -58.32, -58.47, -57.66, -58.33, -57.56, -58.90, -58.76, -57.14, -58.85, -58.54, -57.96, -59.54, -58.05, -59.77, -57.88, -58.92, -58.88, -58.00, -58.53, -52.25, -57.00, -56.95, -58.43, -57.01, -58.79, -57.93, -56.65, -58.26, -54.97, -58.42, -58.12, -58.60, -59.18, -59.83, -59.01, -58.23, -58.70, -58.12, -57.69, -59.60, -56.14, -59.51, -58.52, -59.80, -58.10, -58.91, -58.94, -57.24, -59.91, -58.41, -56.71, -59.73, -59.44, -58.09, -58.21, -58.64, -58.69, -58.66, -59.27, -57.85, -59.25, -57.03, -58.24, -59.34, -58.47, -57.95, -59.08, -56.30, -59.40, -59.11, -57.95, -55.63, -55.72, -56.72, -57.83, -57.46, -57.47, -55.72, -58.41, -57.93, -59.96, -59.08, -58.06, -56.12, -57.25, -58.81, -58.24, -59.71, -57.59, -57.42, -58.37, -55.43, -57.47, -55.83, -53.11, -53.85, -55.45, -55.75, -56.51, -53.59, -58.06, -57.73, -58.58, -57.85, -57.43, -58.55, -58.45, -57.43, -58.17, -57.91, -56.45, -59.09, -59.01, -56.74, -58.98, -56.76, -55.88, -53.97, -52.52, -53.72, -51.67, -52.40, -51.94, -51.45, -51.66, -50.32, -50.09, -49.93, -51.73, -51.76, -50.66, -49.06, -49.74, -51.05, -50.55, -49.60, -52.38, -51.45, -52.12, -50.28, -50.75, -53.77, -52.34, -53.70, -56.33, -56.43, -57.71, -55.73, -56.22, -54.62, -52.14, -53.87, -56.04, -57.68, -57.61, -57.38, -57.14, -57.89, -57.55, -53.40, -51.96, -48.61, -50.30, -53.67, -55.71, -58.27, -57.62, -57.96, -57.59, -59.35, -59.11, -58.20, -56.79, -58.79, -57.29, -58.38, -58.09, -58.27, -57.28, -55.99, -56.71, -54.71, -54.00, -50.48, -47.07, -48.90, -49.25, -49.61, -50.57, -50.87, -50.70, -48.90, -47.16, -46.67, -47.30, -45.96, -47.20, -47.16, -47.48, -47.61, -47.66, -48.70, -47.50, -46.71, -45.55, -44.83, -44.89, -44.64, -44.67, -44.59, -46.19, -45.26, -46.16, -49.23, -51.81, -50.28, -50.80, -48.60, -50.51, -49.10, -48.80, -48.84, -48.02, -45.08, -47.15, -47.37, -46.94, -48.03, -47.09, -49.45, -49.18, -48.67, -47.73, -46.81, -49.34, -49.00, -48.28, -48.69, -45.92, -48.73, -48.72, -47.92, -49.50, -51.54, -49.41, -48.26, -45.44, -49.30, -50.03, -49.30, -51.28, -52.38, -51.61, -47.25, -50.96, -47.99, -48.65, -49.19, -48.38, -46.76, -46.87, -48.76, -48.89, -48.09, -46.62, -47.63, -47.01, -47.47, -46.61, -46.61, -46.88, -43.86, -48.03, -46.56, -46.92, -45.50, -46.04, -46.07, -46.79, -45.65, -43.83, -42.40, -43.20, -49.03, -53.23, -53.00, -55.90, -54.28, -55.64, -56.72, -57.16, -56.97, -56.18, -57.27, -58.14, -57.47, -57.78, -59.27, -58.69, -57.88, -57.82, -56.94, -53.43, -58.22, -56.35, -57.16, -53.81, -56.35, -53.92, -57.01, -59.19, -58.71, -58.58, -58.53, -58.63, -54.87, -58.38, -58.21, -57.94, -58.11, -57.52, -57.74, -57.44, -58.89, -58.10, -56.87, -57.02, -56.11, -54.67, -53.70, -50.01, -47.78, -49.21, -48.95, -44.30, -36.61, -40.37, -42.76, -47.72, -50.88, -50.64, -52.16, -54.40, -54.86, -56.60, -54.61, -55.77, -55.97, -56.62, -58.08, -54.91, -57.23, -58.12, -57.16, -58.07, -55.10, -58.21, -56.72, -56.81, -59.40, -57.32, -56.14, -52.48, -49.19, -47.35, -54.47, -56.43, -55.98, -55.77, -52.78, -53.03, -53.30, -52.90, -51.49, -53.14, -52.55, -51.29, -50.44, -50.62, -49.16, -52.54, -50.41, -49.34, -47.25, -48.94, -46.97, -48.76, -50.13, -46.75, -50.40, -51.16, -49.81, -52.10, -50.13, -53.37, -56.34, -56.34, -57.45, -56.89, -59.16, -58.93, -59.13, -59.38, -58.08, -58.50, -58.86, -59.14, -57.74, -58.47, -58.89, -58.84, -58.18, -58.58, -57.16, -58.05, -58.43, -56.91, -56.33, -55.36, -58.38, -56.77, -51.57, -50.50, -52.48, -50.32, -52.48, -49.36, -51.53, -55.26, -53.14, -54.79, -49.95, -49.27, -47.98, -50.23, -52.33, -50.85, -47.53, -44.91, -48.86, -52.61, -53.76, -58.33, -57.83, -57.04, -57.10, -58.48, -58.11, -57.74, -58.99, -58.43, -59.18, -57.72, -59.75, -58.98, -58.06, -60.36, -58.69, -58.70, -59.04, -57.50, -59.51, -57.01, -58.42, -58.88, -58.57, -57.81, -57.28, -59.60, -59.83, -57.66, -59.44, -58.39, -58.50, -59.35, -57.88, -58.88, -58.06, -57.83, -58.42, -58.36, -58.68, -60.92, -59.12, -58.40, -59.22, -57.54, -56.29, -59.25, -56.47, -59.07, -57.83, -58.85, -59.41, -58.69, -59.10, -57.78, -57.18, -59.14, -58.54, -58.49, -60.48, -58.37, -58.91, -59.48, -58.68, -58.06, -59.23, -57.98, -57.88, -58.25, -58.68, -59.43, -57.55, -58.17, -58.52, -58.37, -58.92, -58.99, -58.73, -58.61, -59.32, -59.13, -59.34, -59.08, -59.13, -58.94, -58.48, -57.98, -59.34, -59.16, -58.23, -58.24, -59.32, -58.80, -59.63, -58.37, -57.91, -57.86, -57.62, -56.59, -56.84, -59.28, -59.79, -58.96, -57.62, -58.91, -58.77, -58.59, -58.05, -57.21, -58.36, -59.18, -60.32, -58.85, -58.62, -58.92, -60.15, -58.69, -59.46, -58.35, -59.19, -56.65, -59.19, -59.22, -57.83, -59.24, -60.21, -59.01, -59.61, -60.42, -59.91, -58.28, -58.84, -56.87, -58.24, -58.93, -59.55, -59.03, -58.97, -59.79, -58.52, -59.44, -57.90, -58.84, -59.35, -58.44, -60.37, -60.24, -58.66, -58.88, -56.50, -57.99, -58.66, -57.85, -58.43, -58.90, -59.44, -59.62, -56.81, -57.35, -56.08, -56.32, -58.10, -58.95, -58.63, -58.33, -58.79, -58.02, -58.65, -57.97, -57.45, -58.92, -59.75, -58.64, -57.98, -58.18, -59.64, -58.18, -57.94, -58.72, -58.17, -58.44, -58.52, -59.03, -57.20, -58.86, -59.14, -58.29, -60.00, -59.04, -58.86, -58.31, -57.91, -57.21, -58.61, -56.18, -56.88, -52.79, -50.53, -48.37, -47.23, -53.60, -51.03, -49.72, -42.26, -47.59, -49.71, -50.81, -48.44, -43.18, -51.30, -55.00, -57.37, -57.72, -55.43, -55.50, -54.50, -47.98, -51.43, -56.00, -57.69, -58.18, -57.57, -56.27, -59.10, -58.23, -53.23, -59.27, -56.74, -54.85, -55.52, -58.07, -58.79, -59.10, -59.36, -59.24, -59.20, -57.91, -58.20, -56.37, -57.55, -57.34, -56.45, -56.23, -58.31, -59.11, -59.83, -58.66, -60.32, -58.64, -59.02, -59.38, -58.14, -57.72, -58.93, -59.50, -59.77, -58.97, -58.90, -57.66, -59.49, -59.63, -58.34, -58.88, -58.44, -57.71, -57.40, -59.67, -57.98, -57.29, -58.45, -58.34, -58.41, -55.16, -56.19, -54.32, -53.43, -56.90, -59.01, -59.09, -59.10, -58.44, -58.92, -58.50, -58.15, -58.34, -58.99, -59.23, -57.26, -59.15, -59.44, -57.67, -57.61, -58.42, -59.29, -58.54, -59.42, -59.15, -59.09, -59.05, -59.82, -60.30, -59.45, -59.43, -59.23, -59.36, -59.55, -59.90, -58.12, -60.25, -57.97, -58.57, -59.41, -58.79, -59.42, -58.10, -59.60, -58.11, -56.16, -55.30, -51.80, -54.88, -56.05, -56.99, -57.46, -59.69, -59.22, -58.24, -55.84, -54.27, -53.61, -59.10, -57.41, -59.72, -58.03, -59.28, -60.36, -57.92, -59.01, -56.80, -58.49, -58.60, -59.05, -58.12, -59.20, -59.02, -59.97, -59.64, -57.92, -60.09, -59.56, -57.63, -59.01, -59.62, -60.08, -58.19, -57.41, -58.75, -58.99, -58.17, -57.18, -59.78, -59.51, -58.23, -59.52, -56.83, -59.16, -58.61, -57.68, -58.51, -59.92, -60.00, -58.15, -58.61, -59.08, -59.99, -60.15, -59.13, -58.77, -59.58, -59.33, -58.96, -59.52, -59.41, -59.09, -59.75, -59.51, -57.25, -57.32, -59.06, -60.05, -58.58, -58.99, -59.75, -58.28, -59.03, -59.18, -60.46, -58.65, -59.34, -59.27, -60.00, -58.17, -59.63, -60.34, -59.06, -59.30, -57.30, -59.27, -58.93, -59.70, -60.18, -57.72, -60.40, -59.40, -57.45, -58.48, -59.80, -59.29, -60.32, -58.54, -58.29, -59.22, -58.86, -59.88, -59.52, -59.67, -60.12, -58.47, -60.23, -57.51, -58.97, -59.18, -57.89, -57.73, -59.94, -59.60, -58.64, -59.05, -59.30, -59.82, -58.46, -56.88, -59.62, -56.85, -60.04, -58.91, -58.93, -59.96, -60.37, -58.86, -60.48, -60.38, -60.08, -59.94, -58.34, -58.96, -60.21, -58.85, -59.56, -59.01, -58.49, -59.68, -59.68, -56.77, -60.03, -60.51, -59.22, -60.85, -58.54, -59.85, -59.04, -59.41, -60.73, -58.78, -60.64, -60.49, -59.29, -58.93, -59.77, -58.34, -58.94, -58.99, -58.65, -59.60, -57.98, -59.45, -59.67, -58.84, -57.91, -58.44, -59.14, -59.99, -58.45, -60.22, -57.97, -59.23, -59.85, -57.22, -55.67, -58.54, -59.05, -58.37, -58.84, -59.21, -59.30, -59.00, -57.68, -59.33, -60.87, -59.59, -58.37, -60.51, -60.02, -58.79, -59.67, -59.73, -57.37, -59.62, -60.97, -59.00, -58.59, -59.33, -58.44, -59.69, -58.69, -57.62, -57.13, -58.96, -59.70, -60.00, -59.22, -58.57, -59.96, -59.44, -58.57, -59.60, -57.50, -58.70, -58.88, -60.21, -59.42, -59.51, -59.83, -60.09, -58.91, -58.56, -59.25, -58.09, -59.30, -57.53, -56.95, -57.60, -59.61, -58.67, -58.47, -59.01, -58.13, -57.37, -60.03, -57.92, -58.48, -60.66, -59.84, -59.83, -59.29, -58.64, -59.28, -58.66, -59.54, -60.75, -58.51, -60.06, -59.52, -59.75, -59.22, -60.70, -58.84, -58.60, -60.08, -59.66, -59.59, -58.66, -58.48, -60.13, -57.79, -59.51, -58.35, -59.00, -61.03, -58.82, -58.29, -59.88, -58.37, -58.44, -59.87, -58.91, -59.73, -58.69, -58.37, -58.00, -58.36, -58.71, -60.08, -59.08, -59.98, -58.92, -58.41, -59.60, -59.31, -58.50, -57.44, -57.01, -59.23, -59.42, -59.23, -58.81, -59.52, -58.37, -59.94, -60.07, -58.68, -59.89, -59.96, -57.41, -59.91, -58.43, -59.97, -58.49, -60.11, -60.05, -59.82, -59.32, -60.43, -58.82, -59.25, -59.10, -57.58, -58.60, -58.88, -60.32, -57.39, -57.81, -56.85, -56.38, -58.49, -59.89, -59.58, -59.62, -58.51, -59.53, -59.09, -58.93, -59.16, -58.84, -59.07, -60.03, -60.59, -60.10, -57.57, -59.23, -59.76, -59.80, -59.40, -58.61, -58.33, -57.87, -58.99, -58.75, -57.12, -59.26, -58.80, -59.96, -59.51, -58.83, -58.02, -60.37, -59.54, -59.60, -59.22, -59.06, -59.62, -59.71, -58.77, -58.90, -59.57, -59.23, -58.75, -60.23, -59.85, -59.18, -59.22, -58.54, -60.19, -58.70, -58.95, -60.07, -58.91, -59.68, -59.68, -59.35, -58.17, -57.77, -59.01, -58.30, -59.61, -60.24, -58.94, -59.72, -59.60, -58.92, -58.66, -60.05, -57.88, -59.81, -58.98, -59.87, -57.90, -60.50, -59.12, -59.50, -56.52, -58.08, -59.35, -58.90, -58.63, -57.41, -46.63, -49.33, -45.92, -44.85, -42.86, -47.73, -48.08, -40.71, -44.85, -46.11, -48.16, -46.21, -41.91, -37.33, -41.76, -39.02, -41.51, -44.56, -42.86, -41.46, -37.75, -38.41, -39.16, -41.65, -40.87, -47.55, -52.25, -54.13, -54.92, -58.17, -57.78, -59.37, -59.09, -59.71, -55.07, -59.45, -59.10, -57.67, -58.98, -58.33, -60.05, -58.19, -58.86, -55.52, -59.07, -55.92, -56.18, -51.70, -56.87, -57.66, -59.12, -56.71, -56.82, -58.99, -58.71, -57.83, -58.12, -58.73, -57.97, -59.24, -58.22, -59.29, -55.59, -56.52, -57.18, -58.38, -58.33, -56.64, -58.93, -57.71, -58.86, -59.30, -59.43, -59.07, -57.85, -59.78, -59.65, -58.69, -58.63, -59.28, -59.44, -57.94, -58.16, -59.11, -59.50, -59.33, -58.90, -59.22, -56.77, -54.42, -57.67, -59.32, -59.65, -58.78, -59.35, -58.98, -60.49, -56.47, -59.98, -59.66, -59.36, -58.73, -60.73, -60.24, -58.85, -56.94, -57.91, -57.68, -55.56, -56.14, -55.66, -55.64, -57.76, -58.91, -57.63, -56.03, -55.32, -56.40, -59.31, -58.79, -57.82, -57.95, -57.91, -58.05, -58.48, -59.01, -58.57, -58.04, -58.59, -58.96, -57.75, -58.89, -57.16, -54.43, -57.45, -57.40, -58.36, -57.10, -59.23, -57.72, -59.19, -59.51, -56.55, -57.11, -59.14, -58.63, -59.21, -59.30, -59.68, -58.08, -59.94, -58.15, -58.22, -60.32, -59.02, -56.56, -55.55, -55.19, -57.28, -58.06, -57.70, -58.80, -59.25, -59.02, -56.90, -59.93, -59.37, -57.34, -58.67, -58.84, -59.22, -58.68, -59.69, -58.85, -58.48, -57.80, -58.42, -58.51, -58.32, -59.28, -57.91, -59.58, -59.49, -59.34, -58.10, -58.88, -56.01, -58.28, -57.70, -57.16, -58.15, -56.58, -53.64, -54.27, -47.27, -47.67, -45.39, -44.48, -46.61, -49.65, -49.28, -49.50, -51.94, -54.58, -53.49, -53.71, -54.06, -50.34, -53.65, -53.93, -54.33, -55.68, -51.71, -51.47, -50.80, -47.65, -44.18, -42.22, -45.36, -46.34, -48.44, -49.68, -51.86, -53.21, -55.38, -56.19, -56.24, -58.21, -57.05, -58.48, -58.60, -58.37, -59.28, -57.78, -58.52, -58.80, -56.92, -58.40, -56.89, -57.36, -57.93, -58.85, -58.38, -56.95, -57.41, -57.69, -57.22, -57.81, -58.78, -57.16, -56.61, -57.31, -58.35, -58.01, -57.26, -57.58, -56.69, -56.83, -57.34, -57.33, -58.00, -58.54, -58.00, -58.04, -56.43, -57.33, -57.11, -58.12, -58.22, -58.43, -58.36, -57.62, -57.98, -57.39, -59.24, -59.12, -57.03, -57.01, -57.31, -57.61, -57.35, -56.43, -57.48, -56.82, -56.31, -55.99, -55.23, -57.18, -58.76, -57.68, -58.70, -56.34, -58.56, -57.82, -58.07, -58.29, -59.22, -58.21, -58.17, -58.67, -59.60, -57.79, -59.30, -58.35, -56.77, -60.19, -59.49, -57.19, -55.88, -58.09, -59.01, -58.90, -58.93, -57.75, -53.65, -57.54, -53.32, -58.04, -56.47, -56.80, -59.72, -58.09, -56.24, -55.92, -58.13, -58.29, -58.38, -57.03, -57.17, -57.08, -57.66, -56.67, -57.23, -53.65, -56.83, -57.71, -56.76, -55.03, -54.23, -52.52, -52.67, -49.08, -46.58, -46.24, -39.17, -36.90, -43.32, -47.56, -51.16, -49.98, -49.26, -50.96, -50.53, -53.28, -56.18, -56.41, -54.90, -55.54, -56.84, -55.56, -53.46, -57.31, -55.57, -52.50, -52.15, -52.07, -51.41, -53.28, -58.40, -57.36, -55.32, -53.35, -51.93, -49.29, -50.23, -51.75, -53.27, -55.95, -53.51, -52.01, -50.77, -49.92, -53.69, -56.23, -56.18, -50.37, -58.12, -57.21, -58.37, -58.93, -58.48, -57.08, -59.51, -58.56, -57.68, -58.58, -57.84, -58.35, -59.36, -57.35, -57.07, -57.83, -58.87, -57.38, -57.48, -58.33, -58.42, -59.68, -57.88, -58.77, -59.35, -60.01, -58.91, -59.03, -57.87, -57.50, -57.14, -57.44, -58.30, -58.79, -58.00, -58.25, -57.94, -57.77, -57.94, -57.56, -59.66, -59.45, -55.54, -58.73, -57.99, -58.44, -58.38, -57.45, -57.11, -59.40, -57.97, -58.84, -57.28, -55.90, -58.74, -57.77, -55.12, -54.29, -55.02, -54.59, -51.80, -43.12, -47.18, -52.46, -52.57, -55.04, -52.55, -55.96, -55.57, -57.41, -57.63, -58.09, -58.37, -56.91, -58.35, -58.25, -57.70, -56.55, -56.97, -54.55, -58.15, -55.84, -58.15, -57.98, -56.37, -58.54, -57.39, -58.52, -58.97, -56.98, -57.15, -58.56, -55.32, -56.51, -58.15, -56.64, -54.36, -57.58, -59.48, -56.01, -55.54, -57.69, -55.58, -55.38, -55.57, -55.90, -54.61, -53.48, -54.72, -51.38, -50.69, -49.33, -44.65, -40.92, -47.96, -50.49, -51.11, -51.68, -53.85, -53.37, -53.25, -55.21, -52.70, -54.36, -55.73, -57.14, -58.07, -57.53, -55.92, -54.34, -57.05, -56.87, -52.92, -54.02, -53.85, -56.92, -57.97, -53.81, -54.77, -58.63, -56.67, -57.82, -56.27, -55.78, -58.07, -57.92, -58.24, -58.73, -57.64, -58.09, -57.84, -51.31, -54.71, -56.51, -55.84, -56.29, -59.24, -57.25, -58.41, -56.38, -55.64, -53.08, -50.28, -48.25, -38.41, -51.13, -49.14, -52.87, -53.07, -56.30, -57.24, -56.50, -58.51, -56.69, -55.87, -56.95, -57.16, -58.20, -58.28, -57.10, -58.05, -58.85, -58.24, -58.50, -58.08, -57.81, -57.60, -58.23, -58.92, -57.41, -58.02, -57.09, -58.93, -56.69, -57.06, -56.44, -57.61, -56.13, -55.37, -57.41, -58.33, -57.66, -58.82, -58.90, -57.76, -57.15, -56.11, -56.59, -56.09, -56.41, -56.61, -57.45, -58.08, -57.09, -55.95, -54.02, -57.23, -57.24, -57.89, -57.22, -57.11, -58.17, -58.38, -57.01, -57.70, -57.33, -57.94, -56.08, -58.63, -56.40, -57.83, -57.91, -58.62, -58.91, -57.31, -58.45, -57.26, -59.05, -58.36, -59.37, -58.84, -59.11, -57.75, -57.34, -60.38, -59.00, -58.47, -59.86, -58.05, -59.01, -58.54, -57.65, -58.94, -58.85, -58.97, -56.99, -58.60, -56.82, -58.24, -58.29, -56.87, -57.44, -58.82, -57.58, -58.52, -54.31, -49.65, -53.40, -55.97, -57.36, -58.48, -57.13, -57.87, -58.85, -57.60, -59.35, -56.28, -58.51, -58.63, -58.58, -57.39, -58.65, -57.95, -57.96, -57.20, -57.72, -57.10, -58.78, -58.42, -58.93, -57.53, -59.29, -58.24, -58.14, -56.47, -58.30, -58.93, -58.00, -57.34, -58.31, -57.33, -58.17, -59.81, -58.45, -58.93, -57.24, -59.30, -58.27, -57.66, -58.86, -58.85, -57.88, -59.38, -57.36, -59.15, -56.73, -57.66, -55.17, -58.54, -59.18, -59.81, -58.24, -57.47, -59.20, -57.31, -59.03, -57.44, -57.85, -57.56, -57.98, -58.31, -59.97, -57.98, -59.28, -57.76, -57.87, -57.72, -59.19, -58.36, -59.58, -58.36, -58.00, -56.63, -58.20, -56.35, -55.29, -57.87, -55.27, -59.23, -56.45, -55.59, -55.58, -57.22, -57.30, -55.52, -56.09, -54.80, -55.18, -55.29, -51.71, -56.00, -57.91, -55.71, -56.46, -54.73, -54.61, -56.35, -56.94, -56.72, -56.04, -57.33, -58.87, -56.87, -56.87 +2018-12-30, 14:36:40, 132000000, 132200000, 97.66, 4074, -58.25, -56.47, -57.39, -56.96, -57.87, -58.87, -57.51, -58.26, -56.73, -57.08, -58.36, -57.63, -55.93, -58.47, -57.89, -58.49, -58.25, -57.29, -56.98, -59.30, -57.37, -58.25, -56.70, -57.22, -57.84, -58.19, -57.73, -57.34, -58.71, -59.23, -57.97, -57.09, -57.27, -56.78, -58.44, -58.02, -58.19, -58.29, -59.07, -57.21, -58.53, -56.63, -56.34, -56.59, -55.76, -55.03, -50.99, -47.96, -52.36, -56.15, -57.58, -56.65, -54.95, -55.90, -56.01, -56.19, -56.16, -58.02, -58.02, -57.69, -58.39, -58.96, -55.56, -57.42, -58.41, -58.96, -57.65, -59.27, -56.73, -58.35, -59.99, -57.87, -57.82, -57.45, -56.66, -55.98, -57.22, -57.59, -58.29, -58.53, -59.08, -55.41, -57.52, -57.20, -59.28, -58.09, -59.08, -57.93, -59.12, -58.49, -57.00, -58.45, -57.46, -55.95, -58.43, -57.82, -57.88, -57.71, -56.65, -56.61, -54.82, -58.55, -57.64, -58.44, -58.10, -58.07, -58.43, -57.96, -58.99, -58.83, -59.36, -57.12, -60.10, -57.81, -58.61, -57.88, -57.80, -55.20, -57.19, -59.03, -58.98, -58.49, -58.32, -59.43, -58.32, -57.44, -57.91, -57.59, -58.97, -57.52, -57.50, -57.78, -58.91, -59.40, -57.71, -58.01, -59.13, -57.94, -58.32, -58.35, -58.53, -55.93, -58.50, -57.71, -57.71, -57.77, -58.37, -56.51, -55.56, -53.71, -56.32, -57.40, -59.26, -58.42, -56.56, -57.77, -56.54, -58.50, -55.41, -58.84, -56.41, -58.42, -58.52, -58.00, -57.27, -58.89, -59.06, -58.83, -58.33, -58.44, -57.94, -57.31, -57.89, -58.36, -58.77, -59.54, -58.87, -58.51, -58.38, -57.89, -57.48, -57.26, -59.16, -58.75, -59.45, -57.21, -57.26, -57.72, -58.16, -57.66, -59.24, -57.98, -57.12, -55.73, -56.64, -57.68, -57.48, -59.71, -56.81, -58.56, -57.77, -58.82, -58.34, -59.33, -60.63, -57.13, -57.24, -58.21, -56.15, -57.96, -55.92, -57.38, -58.34, -57.03, -59.42, -56.47, -56.06, -56.35, -57.37, -58.77, -55.01, -58.46, -57.58, -57.37, -57.96, -57.27, -58.51, -57.65, -57.10, -57.83, -57.01, -57.51, -58.58, -55.39, -58.53, -56.78, -56.87, -53.52, -52.67, -52.92, -49.68, -50.42, -49.04, -47.30, -50.57, -49.25, -49.74, -49.73, -48.07, -50.46, -49.85, -48.20, -47.73, -49.56, -50.29, -49.12, -49.99, -49.35, -50.89, -49.09, -50.07, -50.27, -52.37, -52.72, -53.30, -54.18, -55.55, -55.77, -55.61, -55.68, -55.97, -53.25, -55.77, -57.24, -56.59, -56.94, -55.85, -59.42, -56.32, -56.80, -57.28, -53.58, -50.96, -54.43, -54.55, -58.62, -55.98, -57.00, -58.21, -56.64, -56.99, -57.92, -57.32, -57.69, -57.56, -57.66, -57.29, -57.52, -57.38, -58.10, -56.62, -55.76, -52.97, -53.45, -51.91, -47.62, -47.01, -47.09, -48.44, -49.30, -46.32, -48.01, -47.47, -47.68, -48.60, -48.31, -48.46, -47.76, -47.84, -47.12, -48.95, -48.71, -48.19, -49.35, -48.38, -44.14, -46.67, -46.68, -46.30, -46.97, -48.37, -46.53, -47.72, -46.25, -47.92, -48.84, -51.91, -48.92, -50.93, -49.94, -51.78, -52.24, -53.59, -51.42, -49.85, -48.57, -47.28, -44.70, -47.05, -45.19, -44.39, -43.53, -44.16, -42.56, -43.52, -42.57, -45.51, -45.00, -44.67, -47.78, -44.50, -44.89, -44.10, -43.89, -44.44, -44.69, -44.99, -45.24, -46.76, -47.33, -47.17, -47.48, -50.39, -49.99, -48.99, -48.13, -48.15, -49.47, -47.84, -49.53, -47.49, -48.85, -47.77, -47.73, -46.82, -45.53, -47.03, -48.27, -45.96, -50.16, -49.96, -47.19, -47.20, -46.15, -46.75, -47.49, -47.53, -48.76, -49.25, -49.13, -51.46, -48.94, -49.39, -50.25, -55.35, -54.11, -54.87, -56.10, -57.45, -56.45, -57.89, -54.75, -58.44, -57.96, -57.67, -57.33, -58.77, -58.09, -57.20, -56.98, -57.75, -56.93, -54.33, -56.38, -55.11, -58.17, -56.71, -58.15, -57.65, -55.60, -58.19, -58.16, -58.21, -55.93, -57.82, -59.20, -59.69, -56.14, -56.68, -55.38, -58.77, -56.69, -57.59, -58.68, -56.80, -57.16, -57.37, -55.13, -55.66, -54.06, -55.41, -53.74, -47.43, -49.39, -49.65, -42.55, -40.22, -42.00, -43.58, -49.59, -50.61, -53.01, -50.13, -55.36, -55.02, -56.64, -57.93, -57.66, -58.12, -57.52, -56.79, -59.09, -57.77, -58.00, -58.42, -55.12, -57.91, -57.42, -58.05, -56.98, -57.37, -57.18, -54.97, -53.33, -46.18, -43.79, -48.43, -54.62, -53.14, -52.25, -51.13, -51.41, -51.51, -50.28, -49.80, -48.34, -44.35, -48.38, -46.66, -48.46, -47.76, -46.63, -45.43, -46.94, -46.79, -46.36, -46.56, -46.72, -47.25, -48.29, -46.93, -49.16, -48.92, -51.53, -51.04, -50.81, -53.95, -55.80, -55.39, -57.28, -57.16, -57.62, -57.98, -59.66, -59.32, -57.46, -56.52, -57.03, -57.64, -57.43, -59.22, -59.22, -56.97, -57.85, -58.18, -55.36, -57.77, -55.42, -59.17, -58.08, -57.16, -57.47, -56.77, -57.88, -56.55, -56.00, -56.23, -55.12, -57.96, -57.27, -57.62, -54.94, -55.53, -52.74, -51.44, -51.47, -50.25, -46.52, -43.50, -40.75, -43.27, -48.36, -50.33, -51.09, -53.37, -54.04, -55.62, -56.66, -56.63, -57.60, -57.87, -57.45, -57.01, -57.94, -57.87, -58.43, -56.44, -59.23, -57.09, -58.98, -59.03, -57.23, -58.26, -56.30, -55.86, -58.64, -58.22, -57.67, -58.44, -58.93, -58.90, -59.06, -58.60, -58.63, -57.00, -55.91, -56.85, -59.37, -56.26, -57.87, -58.15, -57.82, -59.49, -53.36, -57.33, -59.81, -58.24, -58.02, -57.54, -59.21, -58.48, -57.91, -59.56, -60.18, -58.88, -58.34, -57.98, -60.15, -57.10, -56.55, -57.38, -58.56, -58.71, -57.32, -58.64, -57.59, -58.84, -60.52, -57.78, -58.56, -59.18, -58.56, -56.86, -59.24, -58.49, -59.11, -59.49, -58.66, -58.55, -59.44, -59.36, -58.07, -57.92, -58.50, -58.65, -56.08, -57.89, -58.90, -58.67, -58.40, -55.18, -57.38, -59.32, -59.18, -59.10, -59.33, -57.72, -58.79, -58.84, -57.62, -58.56, -55.15, -57.51, -58.49, -58.52, -59.02, -57.31, -58.45, -58.60, -57.23, -56.42, -57.41, -57.73, -59.23, -58.23, -57.24, -58.71, -59.50, -59.02, -58.63, -57.95, -59.51, -58.47, -58.15, -58.98, -57.76, -57.40, -59.95, -59.02, -58.97, -59.41, -59.28, -57.82, -58.67, -57.56, -54.62, -57.75, -57.74, -59.03, -59.48, -58.05, -58.43, -58.84, -57.39, -58.52, -57.64, -58.76, -57.76, -58.29, -58.04, -59.24, -58.19, -58.47, -57.77, -58.49, -56.65, -58.51, -57.70, -58.21, -59.09, -57.78, -57.67, -57.27, -59.16, -58.86, -58.24, -58.99, -58.33, -55.87, -58.97, -57.80, -58.16, -58.42, -58.74, -58.61, -56.36, -57.94, -58.70, -57.44, -57.73, -57.41, -58.74, -59.16, -57.03, -58.46, -57.57, -58.43, -56.43, -57.77, -58.37, -59.65, -57.33, -58.24, -57.62, -58.36, -58.67, -58.69, -57.02, -55.32, -51.27, -49.10, -46.17, -44.11, -52.57, -52.75, -53.46, -46.28, -49.25, -53.25, -51.85, -52.02, -49.14, -54.06, -55.24, -55.73, -56.93, -52.48, -53.70, -53.53, -47.81, -48.88, -55.28, -56.22, -57.05, -56.46, -57.24, -57.41, -56.93, -57.39, -58.00, -55.54, -55.47, -56.78, -57.53, -58.72, -58.67, -59.02, -57.56, -58.43, -58.72, -58.71, -57.10, -58.61, -57.04, -57.65, -57.53, -57.65, -58.86, -58.71, -59.84, -57.83, -58.46, -58.53, -55.93, -56.92, -58.62, -57.69, -59.02, -59.50, -59.82, -58.63, -58.01, -57.67, -58.91, -56.33, -58.22, -58.47, -53.84, -57.34, -56.50, -59.84, -57.27, -57.90, -57.70, -57.62, -56.31, -56.50, -53.94, -55.23, -55.99, -59.23, -59.70, -58.29, -59.03, -54.93, -57.41, -57.65, -58.29, -59.39, -58.68, -60.06, -59.09, -59.33, -60.28, -60.13, -59.60, -58.36, -59.19, -58.80, -60.12, -60.02, -57.87, -58.66, -59.12, -58.66, -59.36, -59.61, -59.60, -57.50, -59.87, -58.72, -59.01, -58.80, -57.74, -57.21, -58.03, -57.44, -59.68, -58.34, -58.80, -59.23, -57.45, -56.32, -53.61, -57.86, -58.57, -58.07, -58.31, -57.59, -57.71, -56.47, -53.88, -56.70, -57.23, -58.89, -58.63, -59.73, -57.66, -58.11, -54.68, -58.75, -57.90, -58.33, -58.25, -60.18, -59.00, -59.01, -60.02, -58.71, -58.60, -59.87, -59.48, -59.46, -56.90, -59.21, -59.14, -58.75, -58.83, -58.22, -58.54, -56.70, -59.11, -58.60, -60.19, -58.23, -60.02, -58.86, -58.18, -58.83, -57.71, -57.90, -57.92, -58.04, -59.15, -58.97, -58.51, -59.87, -59.49, -60.32, -59.66, -57.81, -58.40, -59.69, -58.83, -58.68, -59.76, -59.60, -58.72, -59.81, -56.60, -57.93, -57.73, -59.03, -59.08, -59.95, -58.39, -59.02, -58.77, -59.63, -59.82, -58.36, -56.48, -59.14, -58.28, -58.91, -58.59, -58.67, -58.13, -59.44, -58.83, -60.15, -59.54, -58.49, -57.90, -58.52, -59.76, -58.27, -59.92, -59.87, -59.89, -60.37, -59.11, -58.24, -60.41, -58.96, -58.76, -59.23, -59.75, -58.15, -59.06, -57.78, -58.57, -59.39, -59.31, -57.48, -60.71, -59.13, -58.21, -59.06, -59.44, -60.48, -59.33, -57.42, -58.66, -58.40, -59.27, -58.17, -58.09, -58.68, -58.91, -59.85, -60.48, -60.15, -59.02, -57.39, -59.41, -59.38, -59.81, -59.33, -59.44, -58.71, -59.45, -59.00, -56.50, -60.22, -60.22, -59.25, -59.56, -58.92, -59.61, -58.76, -59.02, -60.14, -60.47, -59.35, -59.00, -58.38, -59.33, -59.95, -59.25, -60.48, -59.88, -58.79, -58.44, -58.18, -58.63, -57.80, -59.28, -58.10, -60.33, -59.36, -60.32, -59.20, -58.82, -59.73, -60.15, -58.14, -59.70, -58.63, -59.61, -59.59, -58.37, -58.98, -57.96, -58.01, -59.33, -58.40, -58.56, -58.52, -57.29, -58.20, -59.39, -59.26, -58.60, -59.59, -59.22, -59.82, -58.90, -60.75, -58.62, -58.55, -58.37, -59.97, -59.39, -60.05, -57.48, -58.38, -60.02, -58.57, -58.16, -59.43, -60.30, -59.50, -59.63, -58.71, -59.36, -58.15, -60.16, -58.91, -59.34, -59.66, -58.59, -58.13, -59.48, -60.68, -59.03, -59.81, -59.52, -59.19, -59.88, -58.68, -57.24, -58.01, -58.18, -57.63, -58.60, -57.77, -58.03, -57.84, -59.51, -58.98, -58.75, -58.62, -59.74, -59.94, -58.99, -58.28, -58.61, -57.43, -59.05, -59.44, -58.52, -60.77, -59.05, -59.88, -58.63, -59.18, -59.44, -60.09, -59.35, -60.70, -60.04, -59.41, -59.66, -59.06, -59.16, -58.12, -59.77, -58.75, -60.18, -59.73, -59.02, -59.75, -57.00, -58.42, -58.51, -56.98, -58.54, -59.06, -58.80, -58.34, -59.26, -59.62, -60.21, -59.60, -59.91, -60.16, -57.55, -59.61, -60.10, -59.15, -58.68, -60.76, -57.29, -58.10, -59.95, -58.03, -58.31, -60.23, -59.94, -59.58, -57.90, -60.28, -59.66, -59.39, -58.66, -60.03, -57.80, -59.77, -59.05, -59.50, -59.21, -59.23, -58.27, -59.79, -59.46, -58.80, -59.72, -59.26, -55.96, -58.04, -59.09, -58.52, -57.76, -55.41, -52.60, -52.63, -53.06, -55.18, -51.28, -52.93, -55.61, -51.75, -56.17, -56.52, -55.77, -54.09, -51.48, -57.05, -56.38, -58.14, -58.27, -58.96, -59.41, -57.77, -57.56, -57.64, -57.47, -57.40, -58.66, -59.09, -60.24, -58.39, -58.18, -59.11, -58.84, -60.82, -58.93, -59.04, -59.20, -59.08, -58.59, -58.98, -58.61, -58.36, -56.79, -58.67, -59.55, -58.07, -58.83, -58.68, -58.91, -57.34, -58.93, -59.73, -59.90, -59.24, -59.72, -59.72, -59.11, -59.41, -58.64, -59.21, -59.14, -59.29, -56.54, -59.20, -58.69, -58.95, -58.34, -59.34, -60.33, -58.43, -58.83, -59.10, -60.12, -58.77, -60.09, -57.53, -59.00, -59.02, -58.33, -58.63, -60.21, -59.39, -59.00, -59.91, -59.64, -59.77, -57.75, -49.86, -54.01, -52.43, -51.29, -50.57, -52.31, -47.40, -53.04, -55.66, -49.00, -52.40, -52.77, -52.54, -55.15, -51.10, -48.20, -49.06, -51.18, -49.04, -51.50, -49.70, -50.40, -50.24, -55.49, -57.91, -59.11, -58.92, -59.03, -59.05, -59.33, -57.49, -59.29, -57.72, -59.34, -59.56, -59.12, -57.45, -58.62, -58.27, -59.46, -59.36, -57.24, -58.15, -57.74, -58.40, -59.48, -56.16, -58.01, -59.20, -55.56, -55.77, -56.64, -54.18, -56.52, -56.10, -55.80, -53.86, -50.74, -54.73, -54.65, -52.71, -54.38, -58.25, -58.60, -58.23, -59.39, -57.51, -59.00, -56.32, -59.11, -58.82, -59.43, -58.47, -58.20, -59.71, -58.40, -60.76, -59.60, -59.96, -59.76, -59.97, -57.98, -59.63, -57.63, -58.52, -60.09, -59.50, -58.24, -55.72, -59.40, -58.64, -59.13, -59.06, -59.56, -58.77, -56.96, -58.88, -56.42, -57.87, -58.78, -60.06, -59.03, -57.58, -56.64, -57.62, -56.62, -57.26, -56.23, -56.11, -56.75, -57.25, -56.54, -56.76, -57.60, -54.60, -58.41, -57.24, -58.69, -57.31, -56.52, -57.20, -58.70, -57.91, -59.05, -58.29, -59.17, -58.92, -58.54, -56.15, -59.03, -58.79, -59.76, -58.27, -58.05, -56.72, -58.92, -57.65, -58.28, -56.12, -57.61, -58.09, -58.83, -57.87, -59.32, -60.17, -59.05, -56.86, -58.34, -54.38, -56.75, -56.85, -57.29, -57.59, -58.27, -57.79, -56.76, -53.99, -55.01, -57.11, -57.18, -59.06, -59.58, -58.43, -58.59, -60.30, -59.25, -57.62, -58.41, -57.77, -59.06, -59.09, -59.56, -57.40, -58.15, -58.53, -58.85, -58.27, -57.93, -59.55, -59.24, -59.06, -59.31, -58.82, -58.08, -59.48, -57.49, -58.16, -58.77, -55.20, -55.00, -54.04, -48.16, -48.20, -47.81, -46.39, -47.27, -43.11, -45.51, -46.92, -47.51, -50.64, -52.28, -52.88, -53.34, -53.28, -48.71, -48.03, -50.32, -49.97, -49.83, -44.18, -44.19, -46.85, -42.39, -39.99, -37.22, -38.19, -42.96, -44.16, -47.43, -46.94, -46.73, -51.72, -54.24, -54.83, -56.22, -57.80, -58.36, -55.98, -55.76, -57.52, -59.28, -59.10, -57.00, -56.96, -58.49, -58.04, -57.80, -55.22, -55.99, -57.61, -57.43, -59.53, -57.78, -57.05, -58.77, -57.19, -58.87, -58.08, -59.25, -58.43, -56.73, -55.93, -56.84, -57.33, -57.21, -55.85, -56.51, -57.00, -58.31, -57.80, -58.23, -57.57, -57.33, -58.36, -55.52, -56.75, -58.05, -58.40, -59.07, -58.04, -57.05, -58.05, -59.33, -56.55, -57.40, -57.47, -58.66, -57.45, -56.18, -57.34, -55.54, -56.65, -55.72, -54.61, -54.90, -56.92, -57.79, -54.51, -57.96, -57.45, -58.01, -59.88, -57.98, -57.74, -58.87, -56.56, -58.60, -58.40, -59.30, -59.95, -58.25, -58.16, -59.66, -59.02, -58.88, -59.04, -58.32, -59.02, -57.08, -58.90, -58.81, -57.02, -59.25, -52.82, -55.07, -55.39, -58.04, -56.88, -58.03, -53.13, -55.96, -57.51, -57.46, -58.89, -56.68, -58.62, -59.10, -55.66, -56.14, -57.27, -55.36, -56.84, -56.65, -55.89, -55.18, -54.50, -51.69, -52.75, -50.97, -51.34, -49.83, -45.59, -41.12, -39.89, -43.64, -46.42, -46.84, -49.25, -46.49, -49.57, -54.31, -54.21, -53.32, -57.46, -55.91, -55.75, -55.19, -57.07, -55.14, -54.89, -56.51, -54.26, -53.68, -52.63, -52.34, -56.05, -52.54, -52.72, -55.34, -55.78, -54.43, -55.69, -55.66, -54.42, -54.77, -54.99, -52.96, -57.28, -53.43, -53.32, -56.80, -56.73, -53.00, -47.59, -57.08, -58.43, -59.92, -58.02, -59.59, -57.87, -58.09, -57.81, -58.86, -57.91, -57.82, -60.73, -57.56, -58.07, -59.26, -57.53, -57.93, -58.88, -58.29, -58.98, -58.90, -57.99, -57.96, -59.47, -58.40, -59.20, -59.71, -57.88, -58.22, -58.43, -56.65, -57.37, -57.67, -59.45, -59.29, -59.49, -58.56, -57.35, -60.83, -58.73, -59.10, -57.70, -59.71, -57.67, -58.81, -57.83, -57.34, -59.51, -58.67, -58.75, -57.65, -58.35, -57.21, -57.64, -56.73, -56.44, -57.62, -56.96, -57.60, -56.05, -57.42, -49.19, -51.99, -56.70, -57.71, -57.03, -54.87, -55.30, -57.38, -58.06, -57.65, -57.33, -54.39, -56.58, -53.96, -56.58, -54.46, -56.39, -56.99, -54.06, -58.37, -58.59, -55.73, -59.00, -57.56, -58.16, -57.61, -57.24, -59.31, -58.74, -58.19, -56.65, -59.28, -59.23, -56.61, -58.43, -55.90, -58.22, -56.84, -56.38, -56.38, -57.35, -55.30, -56.74, -57.95, -56.13, -56.01, -52.06, -50.44, -52.49, -49.21, -47.08, -41.58, -38.00, -40.56, -49.54, -49.76, -50.14, -51.41, -52.65, -52.45, -55.49, -54.73, -57.31, -55.04, -57.05, -57.85, -57.56, -55.71, -55.43, -55.00, -56.00, -56.93, -55.61, -57.61, -57.67, -58.37, -57.19, -56.15, -56.10, -57.66, -58.49, -57.46, -57.97, -59.07, -58.52, -56.58, -57.18, -55.24, -57.94, -56.15, -53.56, -57.16, -53.95, -53.83, -54.96, -55.92, -54.14, -54.17, -53.91, -52.48, -51.91, -50.79, -46.48, -39.44, -45.72, -50.84, -53.17, -55.55, -56.02, -57.83, -59.49, -55.58, -57.91, -58.40, -56.93, -58.91, -58.88, -58.17, -56.73, -57.88, -57.73, -57.43, -58.75, -58.29, -58.04, -58.47, -58.33, -57.74, -59.12, -58.13, -59.67, -59.00, -57.44, -57.78, -57.44, -58.11, -56.50, -55.18, -53.84, -56.71, -55.29, -56.90, -55.69, -57.83, -57.58, -56.79, -57.51, -56.01, -56.50, -56.47, -58.24, -57.19, -57.87, -54.45, -51.89, -53.37, -57.90, -56.31, -58.02, -58.69, -58.18, -56.09, -57.89, -58.87, -57.90, -57.88, -56.89, -58.77, -58.42, -58.01, -58.14, -57.58, -59.59, -58.67, -57.91, -59.37, -58.79, -57.79, -58.71, -57.51, -57.87, -56.26, -58.83, -57.96, -58.44, -58.47, -58.79, -57.87, -58.17, -56.73, -56.48, -57.22, -58.30, -58.22, -57.54, -59.29, -57.09, -57.88, -58.97, -56.11, -57.62, -58.19, -58.16, -55.85, -54.29, -50.33, -52.57, -54.31, -57.80, -56.00, -56.54, -58.13, -57.41, -58.01, -57.28, -57.27, -57.88, -59.90, -59.06, -58.43, -56.73, -59.02, -58.33, -57.25, -58.40, -57.05, -58.61, -57.61, -57.12, -58.04, -58.42, -59.65, -56.11, -59.45, -56.30, -58.14, -57.60, -58.45, -57.16, -57.36, -58.36, -58.55, -57.40, -59.06, -58.76, -56.86, -58.71, -57.90, -57.70, -58.91, -59.31, -58.03, -58.08, -58.92, -56.89, -58.46, -52.16, -56.16, -58.63, -58.77, -57.39, -57.81, -57.11, -57.01, -58.12, -58.05, -54.45, -58.06, -59.28, -58.03, -59.06, -57.13, -59.42, -55.59, -58.68, -57.52, -58.26, -57.61, -57.90, -57.73, -57.51, -57.34, -59.34, -58.36, -58.27, -57.95, -57.74, -57.27, -58.25, -58.06, -57.18, -58.29, -56.64, -56.99, -58.16, -56.84, -57.99, -58.66, -58.19, -57.21, -57.44, -57.68, -56.50, -58.47, -55.95, -57.12, -56.83, -56.15, -54.42, -57.75, -58.79, -55.65, -55.65 +2018-12-30, 14:36:43, 132000000, 132200000, 97.66, 4088, -56.18, -57.66, -57.11, -59.09, -58.67, -57.74, -55.63, -56.37, -57.69, -57.11, -57.01, -56.40, -57.13, -57.47, -57.64, -58.17, -56.91, -57.70, -57.96, -57.11, -56.32, -56.62, -59.75, -57.01, -58.36, -57.21, -58.33, -57.43, -54.72, -59.06, -58.60, -56.20, -57.48, -57.09, -58.46, -57.35, -55.57, -57.15, -58.03, -57.34, -55.93, -57.48, -57.43, -52.97, -55.12, -51.53, -49.62, -45.30, -51.49, -52.30, -52.28, -55.69, -55.22, -56.63, -56.60, -56.99, -58.53, -58.83, -57.04, -57.36, -57.11, -53.95, -53.87, -58.54, -59.07, -57.62, -58.50, -59.41, -58.13, -56.15, -56.15, -56.21, -57.46, -56.17, -57.49, -57.49, -56.02, -58.42, -57.57, -58.56, -55.89, -57.40, -57.65, -57.04, -57.50, -57.32, -58.93, -57.61, -56.60, -57.68, -58.15, -56.31, -58.14, -57.31, -57.05, -56.86, -58.02, -56.03, -55.10, -56.35, -56.52, -57.38, -58.97, -57.16, -58.07, -56.65, -58.92, -56.87, -57.61, -58.37, -56.49, -58.53, -57.52, -57.59, -57.99, -58.27, -57.47, -56.86, -58.26, -58.11, -58.24, -58.26, -57.61, -58.50, -57.71, -57.55, -57.40, -57.57, -55.53, -56.93, -58.06, -57.14, -58.09, -58.81, -57.84, -57.31, -56.90, -55.47, -55.89, -56.34, -56.35, -54.80, -52.24, -54.75, -56.85, -56.57, -57.47, -57.13, -57.53, -55.24, -54.73, -57.12, -58.76, -58.53, -59.18, -57.81, -58.49, -58.58, -56.93, -57.17, -55.87, -57.62, -58.74, -58.06, -58.23, -58.32, -59.04, -59.61, -58.45, -58.57, -58.47, -57.55, -58.06, -58.31, -58.45, -57.66, -58.88, -57.28, -56.78, -58.00, -58.88, -57.01, -57.40, -57.81, -56.38, -57.72, -59.72, -57.55, -56.51, -58.78, -57.61, -56.26, -56.14, -55.54, -54.33, -54.15, -57.61, -56.59, -54.26, -55.92, -56.12, -56.61, -57.73, -57.56, -58.63, -58.32, -58.54, -57.75, -57.67, -57.05, -57.60, -57.08, -58.32, -58.28, -55.27, -56.14, -56.57, -57.23, -59.03, -58.38, -53.97, -57.68, -57.68, -57.62, -57.74, -57.77, -57.97, -57.09, -57.34, -57.56, -57.89, -57.59, -57.47, -57.79, -57.13, -58.66, -55.71, -55.86, -55.05, -52.49, -52.71, -52.42, -49.96, -51.82, -50.81, -50.30, -49.31, -49.27, -50.83, -49.38, -52.20, -50.50, -50.73, -51.30, -50.27, -50.26, -49.77, -50.76, -50.95, -51.19, -50.27, -52.01, -51.88, -53.26, -53.12, -53.88, -55.27, -55.78, -56.79, -55.42, -54.56, -53.75, -56.02, -56.96, -57.99, -55.91, -55.98, -56.72, -56.84, -58.52, -58.88, -56.03, -51.34, -55.53, -57.99, -56.30, -57.72, -58.11, -56.30, -58.04, -56.49, -57.38, -58.13, -57.79, -55.87, -57.80, -58.37, -57.61, -57.04, -56.54, -54.23, -56.03, -54.19, -51.88, -48.93, -45.64, -46.22, -46.50, -44.62, -45.81, -44.71, -47.27, -44.92, -45.10, -48.12, -48.89, -47.93, -49.49, -49.06, -48.28, -47.84, -46.57, -43.11, -45.65, -45.44, -47.65, -47.28, -47.85, -45.26, -47.04, -47.50, -46.36, -46.44, -47.53, -48.46, -47.04, -47.37, -47.03, -45.12, -45.93, -45.90, -45.58, -45.64, -47.19, -47.27, -49.47, -48.71, -49.90, -50.05, -47.16, -48.50, -48.32, -47.28, -48.02, -50.01, -50.79, -52.41, -48.41, -50.28, -49.52, -50.42, -53.99, -53.65, -53.37, -52.77, -54.06, -51.68, -53.37, -54.13, -53.89, -52.37, -50.90, -51.67, -50.89, -50.44, -48.70, -48.37, -48.90, -49.17, -47.51, -48.01, -48.18, -47.66, -48.28, -47.11, -47.59, -50.07, -48.83, -48.96, -50.12, -49.71, -48.55, -49.26, -50.82, -50.18, -48.78, -50.26, -49.65, -48.99, -46.46, -45.90, -44.58, -46.55, -47.09, -49.97, -53.76, -53.63, -56.94, -55.78, -56.82, -57.31, -56.96, -57.61, -56.55, -56.04, -57.23, -57.87, -57.66, -57.83, -57.49, -56.77, -55.99, -55.64, -54.30, -57.73, -56.68, -55.10, -57.26, -57.58, -55.41, -58.63, -57.47, -58.04, -55.25, -56.73, -58.34, -58.58, -58.11, -56.41, -58.06, -56.18, -57.58, -57.47, -57.87, -56.56, -57.01, -56.54, -57.69, -54.44, -55.49, -55.70, -54.77, -55.92, -53.17, -50.65, -47.79, -41.07, -45.82, -50.34, -52.02, -53.41, -52.72, -54.04, -53.76, -56.25, -57.29, -56.44, -57.41, -56.67, -57.78, -56.93, -56.78, -59.11, -57.98, -57.60, -57.36, -57.56, -57.03, -55.87, -57.12, -56.93, -55.07, -50.15, -49.43, -43.08, -39.98, -43.38, -50.56, -51.44, -52.80, -49.05, -48.15, -46.84, -49.20, -48.04, -48.50, -49.83, -46.93, -46.22, -46.58, -46.89, -46.95, -47.37, -47.17, -46.73, -45.10, -46.75, -44.43, -48.65, -47.31, -49.27, -46.61, -49.31, -49.71, -51.05, -50.57, -54.39, -53.36, -56.29, -58.13, -58.33, -56.03, -58.08, -58.37, -56.99, -56.76, -57.42, -58.84, -59.05, -57.83, -57.26, -58.73, -58.00, -57.34, -55.95, -58.01, -58.73, -54.46, -58.63, -57.40, -57.87, -56.70, -56.17, -56.98, -57.52, -56.87, -57.67, -57.49, -56.35, -57.61, -56.41, -55.61, -50.33, -49.78, -49.39, -52.62, -52.45, -49.63, -46.28, -43.00, -46.26, -52.01, -54.51, -55.01, -56.08, -56.42, -58.16, -58.09, -58.82, -57.70, -57.71, -57.27, -58.64, -58.30, -57.22, -58.96, -57.50, -57.25, -59.00, -58.24, -57.78, -57.21, -57.74, -57.82, -58.70, -57.88, -58.79, -58.02, -58.15, -57.37, -57.72, -56.91, -57.49, -57.78, -58.31, -55.52, -56.14, -57.83, -59.06, -58.63, -57.32, -58.95, -58.41, -58.83, -57.71, -58.51, -58.71, -57.32, -57.96, -58.05, -56.65, -56.26, -57.85, -58.99, -57.57, -57.81, -57.08, -55.64, -58.18, -57.96, -58.73, -58.24, -57.40, -56.78, -58.03, -57.31, -58.52, -58.56, -58.69, -57.83, -58.01, -58.14, -58.75, -58.97, -57.16, -58.53, -57.37, -57.97, -57.90, -58.72, -58.24, -58.62, -58.76, -58.53, -59.28, -58.97, -58.76, -57.41, -59.36, -59.04, -55.05, -57.02, -57.87, -57.26, -58.81, -55.88, -58.73, -57.20, -57.79, -57.23, -57.65, -56.40, -56.89, -57.59, -57.92, -56.74, -57.75, -58.30, -58.34, -57.32, -56.75, -56.89, -57.97, -58.11, -57.69, -57.86, -57.47, -58.39, -57.64, -58.41, -57.68, -55.93, -57.22, -56.74, -58.97, -58.12, -56.75, -57.57, -58.20, -58.61, -58.39, -58.24, -57.77, -58.04, -57.58, -54.94, -58.18, -57.06, -57.53, -57.26, -57.81, -57.25, -57.89, -59.09, -58.47, -58.04, -55.99, -58.08, -58.30, -56.15, -58.72, -57.34, -56.93, -55.67, -56.43, -57.62, -57.01, -56.04, -56.15, -57.42, -58.08, -55.39, -59.29, -58.55, -56.75, -56.93, -58.15, -56.81, -58.10, -57.21, -57.70, -57.31, -56.13, -57.22, -57.83, -56.75, -58.49, -57.52, -58.55, -57.08, -57.30, -56.87, -58.15, -58.71, -58.97, -55.76, -57.76, -56.96, -57.23, -56.86, -58.07, -55.70, -57.67, -55.88, -57.47, -56.63, -55.24, -56.65, -53.21, -50.07, -47.00, -46.55, -44.33, -52.60, -51.65, -51.68, -48.33, -49.38, -53.54, -53.43, -55.30, -52.75, -54.48, -57.20, -54.60, -57.10, -53.61, -53.80, -56.16, -50.59, -50.99, -54.47, -55.73, -57.01, -57.06, -57.26, -57.18, -57.22, -58.00, -57.19, -56.03, -54.29, -55.51, -55.97, -57.19, -54.60, -58.75, -56.55, -57.03, -57.11, -57.26, -58.16, -58.01, -56.64, -58.25, -56.83, -58.11, -57.63, -57.94, -57.18, -57.86, -58.08, -58.04, -57.92, -59.01, -56.87, -57.68, -57.20, -57.24, -57.04, -56.88, -58.36, -59.19, -56.33, -56.38, -57.92, -58.61, -56.35, -56.72, -57.68, -57.87, -57.18, -57.78, -56.11, -58.35, -56.81, -55.33, -54.44, -55.24, -58.15, -57.33, -56.96, -57.23, -56.50, -57.36, -59.40, -57.69, -56.00, -58.29, -56.35, -57.77, -57.87, -57.19, -56.71, -55.14, -58.20, -57.60, -58.11, -56.68, -58.26, -57.73, -58.34, -58.76, -58.11, -57.85, -57.46, -57.26, -58.86, -58.21, -59.40, -58.50, -56.76, -57.02, -58.23, -59.42, -58.61, -58.76, -58.12, -58.25, -58.26, -57.71, -57.81, -55.28, -56.21, -57.35, -59.06, -58.48, -58.40, -57.12, -58.39, -54.85, -55.77, -56.68, -56.92, -57.61, -59.55, -58.80, -57.49, -59.68, -57.30, -59.79, -58.68, -59.20, -57.63, -57.46, -59.18, -56.45, -59.12, -58.25, -58.43, -57.87, -57.79, -58.67, -58.07, -59.51, -58.92, -57.55, -57.62, -58.40, -56.42, -59.77, -59.09, -58.69, -58.50, -58.77, -59.33, -58.09, -58.39, -58.87, -59.51, -56.44, -58.03, -58.83, -57.98, -57.72, -58.51, -58.30, -58.19, -58.47, -60.50, -58.45, -58.69, -59.72, -58.49, -58.56, -58.94, -58.11, -58.65, -58.25, -59.38, -58.66, -59.49, -58.20, -59.37, -57.80, -58.52, -56.94, -57.82, -59.12, -58.82, -58.63, -58.45, -58.16, -57.27, -57.59, -59.06, -60.11, -58.32, -59.14, -57.40, -59.61, -58.16, -58.41, -59.78, -59.38, -59.18, -58.40, -58.81, -59.17, -59.54, -59.31, -59.16, -58.48, -57.72, -56.21, -56.21, -57.60, -58.39, -59.06, -59.74, -59.64, -59.15, -58.91, -59.35, -57.24, -59.90, -59.53, -57.44, -58.24, -58.53, -59.01, -59.12, -59.04, -58.06, -59.66, -57.91, -57.83, -58.24, -56.32, -58.40, -58.62, -57.79, -58.94, -57.12, -59.62, -57.77, -59.51, -57.44, -58.53, -59.52, -58.32, -59.19, -59.88, -58.68, -58.19, -58.19, -58.96, -58.24, -58.37, -58.57, -58.93, -58.97, -60.06, -58.46, -58.36, -60.24, -58.17, -58.99, -58.81, -57.56, -57.97, -59.94, -57.93, -58.36, -57.43, -57.01, -58.65, -56.55, -59.40, -59.45, -59.24, -56.61, -57.61, -59.81, -56.23, -59.16, -60.42, -58.21, -57.80, -58.45, -57.94, -59.60, -59.05, -57.83, -58.65, -58.42, -59.77, -59.56, -60.37, -59.42, -58.98, -59.64, -58.93, -58.41, -56.47, -59.06, -58.74, -59.34, -58.54, -59.00, -59.81, -59.05, -58.79, -57.72, -58.63, -57.94, -58.15, -58.59, -57.18, -58.57, -57.85, -59.09, -58.77, -58.04, -58.74, -59.22, -58.88, -57.91, -58.07, -59.25, -59.95, -59.19, -59.53, -57.28, -59.07, -58.03, -58.29, -59.45, -58.32, -55.97, -59.07, -58.40, -57.31, -58.07, -58.31, -59.54, -57.99, -58.13, -58.42, -58.46, -58.94, -59.00, -58.25, -59.49, -59.03, -59.29, -59.11, -59.21, -59.06, -58.65, -59.50, -59.03, -58.80, -58.25, -58.83, -59.68, -58.71, -59.49, -57.90, -59.44, -58.78, -60.33, -59.38, -59.20, -56.55, -59.94, -58.53, -59.36, -58.79, -57.72, -57.57, -59.42, -60.08, -59.85, -59.17, -59.46, -58.44, -57.97, -59.27, -56.63, -57.68, -58.04, -59.84, -58.98, -58.03, -59.52, -57.44, -59.82, -58.33, -57.82, -59.23, -56.96, -58.20, -56.48, -58.32, -58.12, -57.55, -59.95, -55.56, -57.10, -59.02, -58.99, -59.99, -59.20, -58.28, -58.52, -59.90, -59.71, -57.66, -59.13, -59.79, -59.01, -57.42, -57.75, -57.26, -56.49, -55.25, -54.32, -49.81, -51.04, -53.40, -53.54, -55.56, -51.05, -52.79, -48.58, -52.05, -51.24, -50.47, -50.54, -50.27, -47.26, -47.99, -45.74, -45.84, -49.99, -50.63, -49.35, -49.97, -53.25, -51.52, -53.30, -47.99, -52.80, -56.96, -58.63, -58.76, -56.58, -58.46, -58.30, -56.45, -59.79, -59.32, -58.91, -59.06, -60.98, -58.89, -58.85, -59.29, -60.08, -59.77, -59.66, -59.63, -59.18, -59.21, -57.49, -58.91, -60.32, -57.65, -59.79, -57.83, -57.54, -58.03, -57.69, -59.72, -58.30, -59.36, -59.27, -58.05, -58.43, -58.49, -59.86, -58.60, -59.68, -59.07, -57.84, -58.33, -58.17, -59.79, -59.52, -59.12, -59.83, -60.08, -58.99, -57.34, -59.32, -58.92, -58.24, -58.64, -58.46, -58.38, -58.96, -59.85, -57.40, -59.00, -58.17, -57.24, -58.32, -58.29, -55.87, -51.91, -49.56, -47.31, -51.54, -50.29, -49.34, -46.64, -50.04, -49.15, -44.38, -44.09, -39.96, -40.10, -41.60, -43.86, -34.45, -37.35, -43.44, -41.35, -39.63, -41.52, -38.05, -38.91, -39.37, -48.08, -52.17, -55.94, -57.72, -57.86, -58.21, -57.75, -57.61, -58.36, -59.18, -58.92, -59.31, -58.39, -56.76, -59.20, -57.68, -58.69, -59.72, -57.45, -59.19, -58.58, -59.98, -58.28, -59.22, -57.84, -57.61, -55.41, -53.26, -57.91, -57.79, -58.50, -59.33, -58.83, -55.78, -55.04, -54.36, -55.19, -54.92, -56.22, -52.51, -58.52, -56.94, -58.70, -58.50, -57.69, -58.13, -57.40, -58.96, -59.67, -57.98, -59.19, -59.18, -59.60, -57.68, -58.56, -60.41, -60.41, -59.71, -58.93, -59.73, -59.23, -58.41, -58.13, -57.20, -56.03, -58.63, -58.29, -57.95, -59.36, -58.89, -58.87, -59.15, -58.26, -60.15, -58.53, -59.12, -58.94, -58.57, -57.10, -56.93, -57.38, -58.60, -55.84, -56.65, -56.02, -57.22, -56.16, -56.67, -55.94, -56.55, -57.64, -57.44, -56.80, -57.99, -56.88, -57.01, -57.60, -58.04, -59.12, -58.23, -59.56, -58.62, -59.21, -58.77, -59.20, -58.54, -57.58, -60.04, -56.47, -57.48, -56.82, -57.75, -57.62, -56.97, -59.67, -57.70, -57.86, -58.71, -58.11, -58.64, -57.99, -57.24, -56.84, -58.29, -56.06, -58.49, -56.87, -56.61, -58.60, -57.69, -55.95, -55.30, -55.93, -57.38, -53.06, -59.08, -57.49, -57.42, -59.70, -58.70, -58.88, -58.80, -57.45, -58.96, -59.54, -58.37, -59.18, -57.07, -58.31, -59.59, -58.11, -57.71, -57.23, -59.84, -57.31, -58.03, -59.84, -58.95, -58.58, -56.98, -57.36, -57.91, -55.73, -57.90, -55.87, -57.85, -57.59, -54.95, -55.61, -54.01, -52.54, -48.45, -44.42, -49.16, -51.41, -53.28, -50.24, -53.48, -51.03, -52.44, -50.90, -50.07, -50.54, -50.41, -48.42, -48.81, -48.61, -51.84, -49.83, -49.24, -47.99, -44.55, -44.47, -46.19, -49.61, -51.17, -52.51, -49.91, -48.06, -51.46, -55.40, -55.75, -57.25, -57.86, -57.82, -58.54, -57.86, -56.59, -59.26, -57.45, -58.17, -57.86, -56.43, -55.38, -55.94, -58.24, -58.59, -59.00, -57.54, -58.88, -57.11, -56.83, -57.06, -56.28, -58.09, -58.48, -58.00, -59.14, -57.88, -56.78, -56.57, -58.77, -56.29, -56.76, -56.62, -58.43, -56.82, -57.77, -58.97, -56.67, -58.78, -58.34, -58.31, -58.68, -57.61, -57.03, -57.15, -58.74, -58.17, -57.25, -55.35, -57.74, -58.00, -58.43, -56.46, -57.58, -57.55, -56.48, -55.73, -56.71, -55.38, -56.18, -57.97, -57.32, -56.89, -55.86, -58.25, -59.14, -58.68, -58.99, -59.81, -58.87, -59.05, -59.10, -57.90, -59.87, -58.64, -58.23, -58.92, -57.43, -59.34, -58.30, -58.64, -57.97, -57.37, -57.88, -57.27, -56.92, -58.17, -59.46, -58.61, -58.59, -58.82, -56.23, -58.72, -56.67, -57.61, -55.43, -58.02, -58.35, -57.71, -58.46, -59.43, -58.41, -58.55, -55.11, -56.75, -56.85, -56.85, -55.73, -54.95, -55.84, -54.68, -51.57, -50.62, -51.71, -50.87, -48.31, -45.31, -39.69, -37.88, -42.89, -47.14, -48.20, -50.52, -53.32, -51.93, -49.93, -55.08, -54.53, -52.75, -51.96, -54.17, -53.43, -57.00, -58.05, -57.61, -58.00, -55.58, -54.19, -52.96, -55.47, -57.73, -57.51, -57.43, -57.13, -56.11, -56.21, -56.97, -53.98, -57.43, -58.77, -57.27, -58.38, -56.05, -53.91, -56.15, -54.44, -54.35, -57.38, -57.12, -57.15, -56.87, -58.86, -56.94, -59.29, -57.21, -58.03, -57.80, -57.83, -58.21, -59.21, -58.69, -57.22, -57.70, -59.57, -57.54, -60.12, -58.82, -59.41, -57.02, -57.56, -58.75, -58.33, -59.36, -58.65, -59.48, -58.38, -58.24, -57.77, -58.48, -57.05, -57.76, -58.66, -57.81, -56.67, -57.45, -57.05, -58.65, -58.42, -57.43, -58.06, -59.14, -59.16, -59.21, -58.05, -58.80, -57.93, -58.26, -58.11, -57.97, -58.68, -57.13, -56.71, -58.25, -59.06, -55.26, -56.37, -57.22, -56.48, -58.28, -55.67, -47.38, -50.18, -55.71, -56.95, -56.45, -54.96, -56.22, -53.58, -57.11, -56.44, -58.22, -56.87, -58.02, -55.80, -56.60, -55.39, -56.14, -57.01, -55.92, -55.47, -57.81, -58.91, -57.87, -57.18, -56.40, -58.86, -59.44, -58.36, -59.40, -58.27, -58.06, -56.96, -58.28, -58.23, -55.72, -56.72, -56.81, -57.05, -57.08, -56.37, -55.83, -55.41, -55.92, -55.87, -54.53, -54.03, -54.50, -53.40, -51.67, -48.85, -44.49, -39.50, -35.49, -42.99, -45.93, -47.95, -49.43, -52.21, -52.95, -54.53, -56.03, -56.29, -56.45, -56.74, -56.79, -56.43, -56.38, -57.57, -55.10, -56.08, -56.59, -55.40, -56.60, -58.98, -55.76, -57.25, -56.24, -54.60, -55.16, -55.21, -57.81, -56.04, -56.90, -56.27, -56.63, -56.83, -56.97, -56.49, -56.61, -57.37, -57.40, -57.70, -57.12, -58.00, -58.08, -56.03, -56.17, -57.73, -55.12, -54.14, -53.73, -51.06, -48.99, -39.76, -50.40, -50.59, -55.34, -55.83, -57.23, -57.44, -56.36, -56.02, -56.49, -54.79, -55.38, -56.02, -57.47, -58.17, -57.79, -57.33, -57.77, -57.49, -57.29, -56.57, -57.97, -57.27, -57.66, -57.91, -56.49, -56.14, -59.90, -58.48, -57.70, -58.60, -58.17, -57.52, -56.49, -53.72, -55.81, -56.83, -58.08, -55.65, -57.74, -56.81, -57.55, -57.56, -57.58, -57.23, -56.60, -58.11, -57.78, -56.82, -56.78, -56.05, -51.28, -55.06, -56.65, -57.06, -58.85, -56.73, -56.99, -57.83, -58.74, -58.50, -56.53, -56.72, -57.58, -57.80, -57.96, -58.85, -58.31, -57.29, -56.89, -59.18, -57.59, -58.15, -56.64, -57.72, -58.50, -58.70, -58.65, -57.17, -58.13, -58.00, -58.97, -56.77, -59.15, -57.47, -57.80, -58.17, -57.19, -57.20, -57.87, -58.02, -58.31, -57.96, -59.25, -57.70, -57.82, -57.64, -57.79, -57.50, -56.86, -54.79, -55.18, -50.79, -54.00, -54.02, -55.78, -57.52, -57.62, -57.10, -57.85, -56.07, -58.65, -57.61, -57.28, -58.65, -56.58, -58.15, -58.30, -58.39, -57.40, -58.17, -57.44, -58.15, -58.92, -58.29, -56.94, -58.71, -56.42, -55.97, -58.12, -58.80, -57.17, -56.72, -56.48, -58.20, -57.02, -58.63, -57.37, -58.93, -58.68, -57.97, -56.73, -58.46, -58.09, -57.32, -58.12, -57.23, -56.74, -55.83, -58.63, -57.95, -58.15, -57.33, -53.82, -57.69, -58.59, -56.42, -58.41, -57.35, -57.46, -57.69, -55.64, -58.18, -57.94, -58.94, -58.02, -58.60, -58.20, -56.84, -55.92, -56.07, -58.48, -57.81, -57.47, -57.05, -56.71, -58.70, -58.51, -57.93, -56.78, -56.77, -58.65, -58.06, -57.61, -57.28, -57.70, -56.48, -58.63, -55.67, -57.13, -57.71, -57.02, -56.68, -56.27, -56.69, -56.90, -57.50, -57.23, -58.72, -57.65, -58.48, -56.10, -56.73, -58.32, -56.40, -57.03, -56.13, -58.16, -56.10, -56.10 +2018-12-30, 14:36:46, 132000000, 132200000, 97.66, 4074, -56.86, -57.42, -57.92, -58.71, -58.01, -58.44, -57.96, -56.25, -57.18, -57.66, -57.56, -58.20, -57.18, -58.04, -58.50, -56.90, -57.84, -58.24, -56.29, -57.47, -53.23, -57.42, -57.76, -56.80, -58.38, -56.50, -58.70, -58.56, -57.57, -57.28, -57.42, -57.37, -57.74, -56.96, -57.16, -58.21, -56.70, -56.38, -56.51, -58.06, -57.60, -58.35, -55.75, -51.14, -57.24, -54.81, -50.83, -48.56, -50.10, -55.97, -55.19, -55.44, -55.01, -54.96, -56.62, -57.80, -57.24, -56.98, -58.15, -58.27, -58.32, -56.79, -54.07, -58.11, -58.35, -58.49, -58.34, -57.72, -56.63, -59.84, -56.58, -57.80, -55.55, -58.44, -56.56, -58.52, -57.12, -58.63, -58.03, -56.26, -57.94, -57.99, -56.81, -56.69, -58.56, -58.35, -56.93, -57.82, -57.19, -56.13, -59.90, -58.28, -56.38, -58.29, -56.68, -57.57, -57.86, -55.40, -48.36, -56.70, -56.30, -57.32, -58.00, -56.13, -55.70, -57.96, -56.93, -58.91, -55.65, -57.96, -57.19, -57.19, -58.06, -59.39, -56.56, -58.47, -57.90, -57.51, -57.09, -58.61, -58.32, -57.35, -56.73, -59.04, -56.42, -56.69, -57.26, -57.67, -57.95, -58.77, -58.16, -57.14, -58.20, -58.89, -57.99, -58.76, -57.01, -58.40, -58.19, -58.32, -58.03, -56.39, -57.56, -58.42, -57.85, -56.94, -57.93, -57.71, -56.10, -54.99, -57.77, -57.19, -58.59, -58.18, -57.27, -57.87, -56.78, -57.35, -57.74, -57.23, -56.54, -58.49, -57.94, -57.60, -58.77, -59.04, -57.94, -57.48, -57.14, -58.50, -57.07, -57.83, -58.13, -57.37, -58.33, -57.21, -58.01, -55.81, -57.67, -59.17, -58.91, -57.21, -57.64, -56.65, -57.43, -58.82, -58.56, -57.53, -57.20, -58.46, -58.75, -58.82, -56.01, -55.90, -54.99, -56.13, -58.52, -56.97, -57.83, -58.20, -56.62, -58.29, -57.67, -58.20, -58.40, -57.89, -57.46, -56.84, -57.84, -58.78, -57.05, -58.71, -55.38, -58.03, -57.64, -56.81, -55.88, -56.43, -56.57, -57.40, -54.27, -57.60, -57.17, -58.34, -57.53, -57.30, -57.73, -57.56, -57.48, -58.08, -58.22, -57.87, -59.41, -57.12, -58.53, -55.78, -57.49, -57.81, -57.15, -53.78, -54.18, -52.03, -51.78, -51.19, -52.60, -51.59, -52.75, -52.49, -50.05, -50.51, -52.71, -49.84, -49.83, -51.45, -50.86, -52.23, -51.13, -50.92, -51.52, -53.04, -52.56, -51.32, -52.02, -55.80, -54.71, -56.01, -56.75, -56.02, -55.51, -53.12, -48.11, -43.92, -47.92, -52.00, -54.69, -56.03, -54.02, -57.39, -55.09, -56.40, -56.50, -51.49, -47.69, -51.90, -55.43, -56.12, -56.26, -57.96, -57.67, -57.72, -55.12, -56.23, -58.07, -58.00, -57.90, -57.53, -55.80, -54.96, -55.23, -56.45, -56.25, -55.60, -52.65, -54.49, -51.00, -47.42, -45.65, -43.91, -42.35, -43.06, -43.38, -45.49, -44.19, -42.93, -46.31, -43.30, -46.48, -45.59, -44.88, -46.17, -44.05, -42.84, -44.75, -45.67, -45.80, -46.69, -48.93, -47.76, -47.73, -46.75, -45.71, -44.24, -45.15, -45.77, -45.30, -44.81, -45.30, -43.37, -44.87, -46.28, -44.64, -46.97, -45.09, -44.60, -46.33, -44.15, -45.60, -43.15, -44.82, -45.36, -46.18, -44.05, -43.88, -42.69, -43.58, -44.24, -44.06, -43.66, -44.40, -44.83, -44.16, -46.56, -46.92, -47.75, -51.23, -50.91, -51.04, -49.69, -50.13, -49.84, -50.35, -51.49, -52.85, -52.08, -51.57, -49.38, -49.99, -52.55, -54.62, -52.53, -51.74, -48.27, -52.61, -52.70, -51.28, -50.78, -51.87, -54.04, -52.62, -54.39, -53.82, -53.08, -51.69, -50.89, -49.18, -50.32, -49.33, -49.74, -50.87, -49.21, -48.54, -49.61, -48.26, -46.13, -52.27, -55.11, -55.71, -55.47, -58.52, -57.06, -57.37, -57.69, -56.54, -56.21, -56.78, -56.60, -55.14, -56.63, -55.40, -58.46, -58.22, -56.94, -54.73, -54.48, -57.27, -56.72, -57.76, -58.66, -57.45, -57.71, -56.58, -58.32, -57.85, -56.36, -58.13, -57.32, -57.81, -57.91, -57.49, -57.08, -58.29, -56.77, -57.30, -58.24, -57.51, -57.03, -57.75, -57.60, -54.51, -55.67, -54.68, -54.63, -52.31, -52.23, -50.52, -48.19, -43.33, -45.73, -46.66, -51.38, -54.94, -53.92, -54.12, -55.56, -56.72, -57.45, -55.48, -56.22, -56.80, -56.04, -57.69, -57.77, -56.31, -57.08, -57.88, -56.31, -57.37, -56.78, -57.94, -58.20, -57.76, -56.95, -53.46, -52.22, -46.27, -41.68, -51.79, -52.92, -52.67, -53.71, -54.17, -52.39, -52.76, -51.45, -51.29, -50.53, -50.53, -51.75, -50.27, -51.60, -51.16, -51.02, -49.99, -49.22, -48.75, -50.04, -49.18, -49.32, -49.16, -50.78, -51.30, -53.40, -51.16, -53.37, -55.20, -53.45, -55.85, -57.60, -56.60, -56.89, -56.85, -57.32, -57.91, -56.35, -58.57, -59.02, -57.40, -58.14, -56.08, -57.08, -58.37, -57.23, -56.76, -58.63, -57.69, -58.29, -58.08, -56.28, -56.41, -57.54, -55.48, -56.34, -55.98, -56.66, -55.67, -52.89, -56.05, -53.35, -52.54, -54.23, -53.06, -53.79, -50.61, -52.43, -51.49, -51.40, -53.05, -49.69, -46.41, -42.83, -46.59, -50.63, -52.52, -55.22, -56.01, -57.61, -57.28, -57.66, -57.46, -55.51, -56.34, -58.63, -57.91, -57.98, -56.75, -58.84, -58.16, -58.82, -57.56, -57.70, -59.09, -58.36, -55.38, -54.97, -57.57, -57.30, -55.94, -59.01, -59.39, -58.95, -58.97, -58.14, -57.77, -56.86, -58.10, -57.68, -57.45, -57.50, -59.00, -57.98, -59.03, -59.04, -55.41, -59.16, -58.32, -57.77, -57.43, -57.84, -58.41, -58.02, -55.91, -57.26, -57.65, -57.63, -57.75, -58.37, -58.83, -57.42, -56.67, -59.04, -58.81, -58.26, -58.04, -57.21, -59.08, -57.70, -58.43, -57.76, -58.99, -58.43, -58.35, -58.56, -57.68, -58.91, -58.10, -57.85, -59.35, -58.81, -58.24, -59.66, -57.37, -57.94, -57.90, -57.40, -57.87, -57.57, -57.74, -56.10, -56.93, -57.82, -57.95, -57.45, -58.01, -58.56, -56.52, -59.07, -59.07, -59.06, -58.57, -58.49, -56.90, -55.24, -56.91, -59.02, -56.36, -58.00, -58.55, -56.91, -57.72, -59.49, -56.60, -57.70, -55.42, -58.17, -57.20, -58.24, -57.60, -57.63, -57.56, -57.24, -55.90, -57.21, -57.11, -58.14, -58.77, -58.77, -57.68, -59.43, -56.96, -56.23, -58.90, -57.05, -57.70, -58.42, -57.09, -56.07, -57.77, -56.56, -58.54, -55.75, -57.35, -59.28, -58.09, -57.85, -57.78, -57.85, -58.17, -58.43, -57.52, -58.33, -58.98, -57.49, -55.95, -57.97, -57.80, -58.13, -57.06, -58.55, -58.16, -56.47, -56.75, -58.25, -58.79, -56.86, -58.52, -57.76, -56.05, -58.71, -58.01, -58.24, -58.08, -55.33, -58.19, -57.27, -58.03, -59.18, -58.70, -58.48, -57.78, -56.16, -58.02, -57.92, -57.02, -56.69, -57.49, -58.29, -57.28, -56.99, -58.06, -57.46, -57.93, -57.79, -59.04, -58.90, -57.43, -58.32, -56.23, -56.90, -56.24, -50.52, -48.50, -47.65, -45.92, -54.10, -54.29, -54.38, -46.93, -52.24, -55.08, -51.32, -55.36, -53.03, -55.54, -57.22, -57.60, -57.90, -54.82, -55.97, -57.04, -50.63, -54.84, -56.52, -57.50, -56.98, -54.76, -57.87, -56.58, -58.87, -57.69, -57.24, -53.67, -54.53, -55.59, -58.79, -58.49, -57.45, -55.85, -58.15, -57.63, -55.53, -57.77, -58.05, -57.43, -58.43, -57.98, -57.93, -58.31, -58.23, -59.65, -58.54, -59.27, -57.21, -59.26, -56.41, -58.54, -56.93, -57.58, -56.29, -57.59, -57.12, -56.80, -57.12, -57.50, -58.40, -58.75, -58.32, -57.08, -56.81, -56.38, -58.36, -58.21, -57.50, -56.75, -56.62, -56.03, -56.53, -56.16, -55.49, -56.19, -56.93, -57.47, -57.43, -55.58, -58.14, -57.63, -57.74, -58.12, -57.87, -58.42, -57.26, -57.78, -56.98, -56.51, -57.87, -57.99, -57.76, -58.37, -59.03, -57.69, -58.08, -58.08, -56.49, -58.36, -57.74, -59.36, -56.92, -57.56, -59.89, -58.43, -59.39, -58.99, -58.54, -57.43, -58.55, -58.36, -57.25, -57.55, -56.26, -57.08, -57.91, -58.25, -58.49, -53.31, -55.13, -57.40, -55.55, -56.04, -59.06, -57.81, -56.60, -56.70, -52.57, -56.47, -57.37, -58.06, -59.71, -59.06, -58.62, -58.62, -56.94, -58.07, -59.27, -59.22, -58.93, -58.61, -58.77, -59.49, -58.08, -59.20, -58.34, -58.21, -60.13, -57.68, -58.06, -57.33, -58.69, -56.80, -59.18, -58.33, -57.67, -57.68, -57.62, -56.52, -58.26, -57.58, -57.84, -58.42, -59.11, -57.92, -57.28, -58.70, -57.50, -58.17, -59.13, -59.78, -58.64, -58.36, -60.84, -59.41, -59.52, -59.29, -57.32, -58.47, -58.55, -59.49, -58.78, -58.79, -58.05, -59.33, -58.42, -58.47, -58.99, -59.17, -60.17, -59.71, -59.39, -58.16, -59.10, -58.61, -59.17, -59.45, -58.39, -57.88, -58.43, -57.24, -59.85, -58.09, -58.74, -57.96, -58.57, -59.30, -59.74, -59.18, -59.57, -58.41, -57.56, -59.63, -58.13, -58.80, -59.55, -58.68, -60.07, -59.44, -56.72, -59.04, -58.50, -58.68, -59.06, -59.35, -57.80, -58.62, -58.81, -59.27, -59.19, -58.20, -59.76, -58.82, -56.82, -58.22, -58.36, -58.24, -57.57, -58.34, -59.56, -59.31, -57.61, -58.43, -59.88, -58.83, -57.01, -58.55, -57.92, -58.86, -58.34, -58.25, -58.16, -59.72, -56.04, -59.13, -57.97, -59.51, -58.00, -58.28, -56.17, -57.93, -57.93, -58.79, -58.58, -59.22, -59.29, -59.01, -57.77, -58.45, -58.60, -57.80, -57.68, -58.57, -59.13, -58.62, -60.01, -58.16, -58.80, -57.16, -59.21, -56.40, -55.09, -56.09, -56.57, -58.29, -59.06, -59.50, -57.51, -59.54, -58.42, -56.31, -57.35, -59.05, -58.59, -58.74, -58.13, -58.76, -59.15, -57.80, -59.16, -58.63, -58.94, -59.39, -57.77, -57.88, -60.07, -59.63, -58.02, -59.43, -60.11, -58.55, -59.62, -58.19, -58.52, -56.57, -58.67, -59.30, -60.44, -60.07, -59.75, -58.00, -56.53, -59.52, -58.72, -59.66, -58.59, -58.98, -60.14, -58.28, -58.54, -59.20, -59.38, -60.06, -59.54, -57.99, -59.52, -59.08, -59.23, -59.90, -58.87, -58.98, -58.43, -58.77, -57.43, -58.27, -58.01, -56.69, -57.38, -56.49, -56.43, -56.26, -59.13, -58.91, -59.20, -58.73, -59.27, -58.89, -58.30, -58.70, -58.62, -58.70, -58.21, -59.56, -58.27, -58.42, -58.42, -60.47, -60.44, -58.29, -60.19, -58.52, -59.27, -57.80, -57.67, -57.63, -59.41, -58.01, -58.49, -59.81, -58.87, -59.25, -58.45, -59.81, -59.43, -59.93, -57.80, -57.55, -57.70, -60.43, -59.61, -58.18, -59.26, -59.86, -59.07, -58.19, -57.77, -57.77, -59.51, -58.10, -58.99, -58.27, -56.90, -59.16, -59.41, -58.94, -58.85, -59.94, -58.58, -59.27, -56.78, -58.72, -58.91, -56.46, -58.39, -57.59, -57.96, -58.77, -57.71, -57.90, -60.10, -58.80, -58.43, -59.43, -58.64, -60.13, -58.62, -58.44, -57.82, -57.10, -58.00, -57.94, -57.76, -51.09, -49.63, -47.45, -51.46, -49.72, -51.29, -52.06, -50.08, -50.13, -46.52, -50.30, -45.93, -46.38, -47.03, -48.14, -45.40, -45.01, -46.68, -44.40, -47.19, -50.44, -51.35, -48.81, -50.33, -52.80, -52.70, -53.51, -54.29, -58.30, -58.23, -58.90, -58.22, -55.18, -58.97, -59.30, -58.78, -59.27, -59.11, -58.03, -59.09, -59.17, -59.53, -59.13, -57.72, -58.67, -57.33, -59.23, -59.35, -58.35, -59.34, -56.96, -58.13, -58.16, -58.66, -59.45, -57.92, -57.45, -59.92, -60.71, -58.64, -59.23, -59.35, -57.74, -58.46, -59.91, -59.01, -58.47, -58.16, -59.90, -59.37, -56.35, -56.84, -58.38, -58.95, -59.20, -59.06, -59.37, -59.57, -58.43, -59.55, -59.23, -59.28, -58.34, -58.53, -57.56, -57.60, -56.01, -57.88, -57.60, -56.82, -57.26, -52.48, -46.54, -44.80, -42.88, -43.20, -40.08, -39.27, -38.38, -40.31, -39.84, -37.02, -41.79, -37.06, -37.26, -39.94, -40.97, -36.57, -38.67, -37.62, -40.75, -37.99, -43.69, -43.31, -38.71, -35.98, -35.25, -35.32, -41.79, -47.43, -52.89, -55.07, -56.07, -54.23, -55.83, -57.94, -58.53, -59.46, -59.87, -58.36, -59.15, -56.82, -58.21, -58.80, -58.75, -58.57, -57.15, -57.10, -54.42, -57.70, -56.54, -59.28, -57.58, -58.68, -59.74, -59.44, -59.18, -58.01, -59.03, -60.32, -57.53, -59.78, -58.04, -55.14, -58.98, -58.92, -58.06, -56.14, -57.66, -56.21, -58.09, -58.92, -59.68, -59.33, -59.58, -57.26, -58.13, -59.72, -60.14, -57.03, -59.82, -59.71, -58.80, -57.20, -58.98, -57.86, -60.10, -58.84, -59.66, -59.22, -58.76, -57.32, -58.21, -56.42, -58.46, -58.54, -58.72, -58.07, -60.79, -59.36, -58.78, -57.90, -58.61, -57.22, -56.46, -58.42, -58.15, -58.38, -57.46, -57.41, -56.64, -55.24, -55.77, -56.53, -55.69, -55.38, -58.49, -57.32, -57.78, -55.91, -57.28, -58.87, -58.18, -58.66, -57.77, -56.61, -58.27, -59.67, -56.06, -57.16, -59.33, -57.92, -59.57, -58.94, -57.24, -57.11, -58.40, -58.37, -57.77, -56.98, -58.70, -57.28, -58.82, -59.75, -58.68, -58.34, -58.20, -59.76, -58.87, -58.89, -59.33, -58.40, -59.15, -59.65, -57.80, -57.05, -58.82, -57.77, -57.32, -58.19, -57.66, -59.05, -57.64, -58.51, -60.09, -57.62, -58.22, -57.87, -57.88, -58.72, -57.93, -56.73, -57.83, -58.03, -58.15, -58.84, -58.05, -57.29, -57.70, -56.96, -58.46, -58.04, -58.01, -57.36, -57.71, -57.59, -58.40, -57.71, -57.48, -57.58, -56.52, -56.48, -58.07, -56.50, -56.24, -55.01, -52.37, -49.60, -48.98, -50.59, -48.43, -49.99, -54.50, -56.63, -55.67, -57.97, -56.20, -55.33, -57.38, -58.95, -55.84, -55.71, -53.89, -55.50, -49.37, -53.67, -53.89, -49.75, -49.07, -45.73, -43.01, -47.89, -47.89, -49.01, -55.95, -51.83, -48.45, -52.82, -57.10, -56.66, -57.88, -56.87, -58.71, -58.02, -57.64, -57.49, -58.66, -58.53, -57.66, -58.65, -55.83, -56.42, -57.24, -57.83, -58.69, -58.38, -57.02, -57.86, -58.33, -58.43, -57.67, -58.56, -57.66, -56.91, -58.90, -57.25, -56.87, -56.23, -58.16, -56.28, -55.68, -56.83, -55.66, -56.11, -57.93, -56.53, -57.96, -58.64, -59.05, -56.40, -58.05, -57.89, -57.53, -57.59, -57.21, -56.56, -56.69, -56.54, -59.12, -57.29, -58.79, -59.20, -57.25, -58.54, -57.02, -57.51, -57.81, -57.16, -55.44, -54.40, -58.49, -57.40, -58.27, -58.93, -58.50, -58.27, -55.25, -59.02, -58.68, -59.10, -59.25, -59.17, -59.07, -58.40, -59.43, -57.93, -57.28, -58.56, -58.64, -57.87, -57.71, -59.98, -58.61, -56.92, -59.01, -59.03, -58.44, -57.96, -57.73, -58.80, -57.39, -59.13, -57.11, -56.71, -58.14, -57.20, -56.45, -57.62, -57.01, -54.94, -56.77, -57.65, -57.96, -57.66, -56.59, -56.34, -54.71, -54.76, -55.28, -54.75, -53.31, -51.53, -48.63, -47.26, -45.82, -47.81, -43.91, -39.37, -37.97, -43.88, -46.25, -48.59, -49.33, -51.73, -53.91, -53.38, -53.07, -55.08, -56.93, -55.42, -54.87, -55.21, -55.16, -53.41, -54.07, -54.62, -52.49, -50.28, -49.17, -51.02, -49.83, -55.10, -52.21, -55.19, -55.48, -56.03, -56.74, -57.70, -58.14, -55.78, -55.66, -51.98, -49.63, -45.88, -49.56, -51.11, -48.58, -49.28, -43.57, -57.49, -56.34, -58.41, -58.79, -57.75, -57.69, -58.63, -58.52, -58.37, -57.65, -59.81, -58.01, -58.87, -57.42, -58.19, -57.71, -57.87, -59.02, -57.74, -57.82, -57.63, -59.73, -58.68, -56.23, -57.28, -57.13, -58.32, -58.38, -56.33, -57.68, -56.65, -56.81, -57.75, -58.00, -58.22, -58.27, -58.35, -58.62, -59.42, -57.47, -57.59, -55.64, -58.20, -58.92, -58.09, -56.90, -58.98, -57.96, -58.20, -57.77, -57.16, -58.91, -58.80, -58.53, -58.69, -57.48, -57.24, -57.31, -56.00, -56.55, -55.31, -46.35, -48.32, -54.07, -55.82, -57.49, -56.32, -56.94, -55.81, -57.34, -54.88, -57.05, -56.99, -56.86, -57.40, -56.85, -55.58, -56.95, -56.27, -57.45, -56.69, -56.30, -57.08, -58.58, -57.30, -57.82, -57.03, -56.39, -56.43, -56.19, -56.12, -55.24, -53.12, -57.47, -55.83, -54.81, -56.07, -59.17, -56.72, -57.89, -55.64, -55.14, -54.74, -56.42, -55.71, -54.63, -52.84, -51.50, -50.08, -52.64, -50.00, -47.04, -41.43, -38.01, -40.60, -46.98, -52.16, -49.67, -48.41, -53.63, -53.69, -54.73, -54.94, -56.39, -55.15, -56.60, -55.31, -57.11, -56.12, -55.93, -53.81, -52.23, -54.10, -55.12, -57.08, -56.91, -54.73, -56.05, -55.57, -53.52, -54.55, -56.01, -57.24, -54.37, -56.06, -57.18, -57.08, -56.35, -55.11, -57.19, -57.12, -57.21, -57.05, -52.94, -57.75, -57.18, -56.37, -55.86, -57.11, -55.16, -51.68, -51.87, -49.54, -49.25, -39.41, -48.61, -50.52, -53.35, -54.80, -56.24, -56.96, -57.12, -55.93, -56.47, -57.37, -57.42, -57.93, -58.29, -58.77, -56.97, -57.54, -56.88, -56.61, -57.62, -58.54, -56.98, -57.65, -56.47, -58.17, -57.78, -57.13, -57.43, -56.76, -55.65, -59.28, -58.48, -56.82, -54.95, -53.63, -56.76, -55.91, -56.69, -58.34, -57.61, -58.60, -58.21, -57.16, -55.79, -55.20, -57.83, -57.17, -57.72, -59.56, -57.94, -57.09, -54.94, -56.62, -57.59, -58.58, -59.30, -58.72, -57.96, -56.93, -57.77, -56.22, -56.59, -58.82, -58.78, -59.38, -58.41, -57.40, -58.28, -58.04, -58.27, -58.42, -57.69, -58.84, -56.85, -57.26, -58.15, -57.09, -57.80, -55.80, -58.70, -56.55, -58.77, -58.17, -56.15, -58.89, -57.63, -58.59, -57.82, -58.86, -57.17, -56.18, -56.65, -56.43, -57.81, -57.78, -57.66, -56.85, -57.34, -57.46, -55.93, -57.38, -54.94, -47.95, -50.66, -55.29, -55.72, -55.76, -55.87, -56.57, -56.81, -56.57, -57.84, -57.42, -58.20, -58.95, -56.22, -57.97, -58.43, -56.90, -57.32, -57.34, -57.49, -57.69, -56.89, -59.45, -57.37, -57.64, -57.22, -58.91, -56.62, -57.62, -56.02, -56.84, -59.46, -58.49, -57.68, -58.47, -58.17, -57.16, -56.74, -57.75, -57.26, -59.17, -55.09, -57.84, -58.16, -57.46, -58.75, -58.31, -58.02, -57.99, -58.44, -56.72, -53.19, -56.33, -56.27, -57.90, -58.77, -58.47, -58.39, -56.63, -56.66, -58.21, -56.69, -57.99, -57.42, -57.28, -58.12, -56.61, -58.04, -56.77, -57.17, -56.70, -59.35, -59.21, -56.38, -57.49, -58.22, -58.72, -56.37, -55.95, -57.52, -57.71, -58.76, -56.43, -58.10, -56.99, -57.11, -56.14, -57.38, -57.51, -58.62, -57.56, -57.13, -57.46, -57.37, -57.84, -57.83, -56.07, -58.33, -58.70, -57.75, -56.45, -57.96, -55.82, -55.92, -56.10, -58.40, -56.65, -56.65 +2018-12-30, 14:36:49, 132000000, 132200000, 97.66, 4088, -59.35, -58.20, -58.30, -57.61, -58.56, -58.92, -58.28, -59.09, -56.54, -58.60, -58.71, -57.46, -57.70, -57.75, -58.77, -58.48, -59.57, -60.62, -58.11, -57.75, -58.08, -58.45, -60.13, -57.68, -59.03, -58.50, -58.11, -57.42, -58.58, -57.83, -56.76, -59.22, -58.94, -58.44, -58.30, -58.74, -58.66, -59.06, -57.13, -56.42, -58.77, -56.12, -58.11, -55.78, -53.37, -55.81, -51.32, -48.57, -55.06, -57.23, -56.64, -54.42, -55.47, -55.55, -56.84, -59.17, -58.39, -58.73, -58.81, -57.35, -56.56, -57.37, -54.03, -57.65, -57.35, -57.94, -58.24, -58.61, -58.81, -58.11, -56.62, -59.21, -57.06, -57.80, -57.01, -57.08, -57.53, -55.74, -58.41, -57.80, -58.00, -58.03, -58.31, -58.18, -59.00, -54.87, -56.18, -58.23, -59.58, -56.26, -59.30, -57.91, -57.18, -58.02, -59.28, -58.03, -58.30, -57.89, -56.88, -56.38, -56.63, -56.68, -57.64, -59.11, -58.98, -58.45, -57.83, -57.66, -55.78, -59.01, -58.48, -56.60, -58.07, -57.00, -57.90, -58.03, -57.58, -57.17, -58.27, -59.00, -57.88, -57.59, -60.37, -57.35, -57.74, -58.50, -57.48, -57.69, -55.97, -56.69, -57.23, -56.93, -57.84, -57.86, -52.64, -58.31, -57.46, -59.39, -56.82, -59.46, -58.57, -59.24, -58.66, -58.07, -58.84, -58.79, -58.67, -56.82, -55.83, -54.83, -56.84, -57.18, -57.86, -58.17, -58.26, -59.46, -58.01, -57.85, -58.08, -58.08, -58.95, -57.56, -60.13, -58.90, -57.95, -57.67, -58.27, -58.72, -55.73, -58.37, -57.77, -56.85, -57.66, -56.95, -59.90, -58.68, -57.76, -59.25, -57.88, -59.34, -57.30, -57.05, -56.97, -56.05, -59.74, -58.57, -58.32, -57.91, -58.86, -56.87, -58.44, -57.40, -56.54, -56.45, -57.39, -58.57, -59.27, -58.72, -57.48, -59.09, -57.61, -58.66, -57.48, -56.54, -57.23, -58.23, -57.09, -58.33, -59.00, -57.90, -58.34, -58.65, -56.42, -58.42, -57.30, -58.16, -58.26, -57.17, -58.39, -58.65, -58.39, -58.50, -58.80, -56.93, -59.35, -58.58, -59.00, -56.82, -58.85, -57.05, -57.33, -58.01, -59.42, -58.45, -57.05, -57.98, -56.79, -56.40, -55.18, -53.58, -51.67, -51.94, -51.73, -51.50, -50.32, -52.42, -48.62, -49.39, -49.89, -50.71, -49.16, -50.55, -45.97, -46.10, -50.05, -48.89, -50.81, -50.41, -50.39, -51.03, -50.95, -51.28, -49.56, -52.65, -53.28, -54.03, -54.88, -55.13, -52.82, -48.82, -47.38, -43.76, -48.11, -49.25, -53.05, -53.92, -54.58, -55.58, -56.28, -56.93, -56.13, -54.97, -53.05, -55.72, -57.47, -57.76, -57.48, -56.96, -56.46, -58.78, -57.40, -55.84, -56.01, -58.62, -57.43, -58.30, -56.66, -58.88, -58.92, -58.79, -57.80, -57.65, -56.68, -53.90, -53.73, -48.84, -50.54, -51.87, -50.53, -51.87, -51.40, -51.57, -50.78, -48.60, -52.89, -51.21, -51.07, -50.95, -49.47, -49.96, -51.93, -50.01, -51.02, -48.44, -48.25, -45.53, -45.47, -47.24, -47.25, -47.06, -47.33, -46.25, -46.68, -47.71, -46.00, -46.12, -46.48, -45.21, -44.71, -43.84, -43.80, -46.40, -46.69, -47.33, -47.34, -48.18, -48.50, -49.21, -46.93, -46.94, -47.45, -46.76, -45.65, -46.14, -47.17, -47.96, -48.84, -48.42, -48.44, -46.83, -46.44, -46.13, -46.54, -46.23, -46.75, -45.43, -46.65, -47.17, -46.28, -48.60, -50.30, -52.33, -51.99, -53.83, -53.65, -55.34, -52.89, -52.78, -52.02, -51.80, -51.50, -48.33, -48.78, -48.17, -47.51, -47.44, -47.78, -50.51, -47.03, -50.81, -49.11, -49.64, -49.44, -49.03, -46.71, -46.92, -47.04, -49.58, -49.65, -47.60, -48.30, -48.52, -50.56, -49.42, -53.31, -53.92, -56.42, -54.27, -56.13, -57.53, -56.85, -57.44, -57.17, -56.90, -56.56, -57.35, -57.91, -58.68, -58.23, -57.29, -55.74, -57.85, -56.38, -56.71, -56.62, -58.50, -56.88, -58.40, -57.29, -55.39, -55.70, -56.40, -59.25, -58.49, -57.80, -56.41, -57.67, -57.56, -57.54, -57.72, -58.42, -55.78, -57.54, -56.93, -56.97, -55.66, -54.94, -55.10, -54.53, -52.16, -54.45, -51.27, -49.22, -48.99, -47.20, -41.95, -38.11, -41.75, -43.06, -46.92, -49.15, -49.09, -55.17, -50.81, -53.87, -55.42, -56.86, -55.05, -56.24, -54.85, -56.45, -57.17, -55.94, -57.11, -57.65, -57.93, -59.62, -58.65, -57.91, -55.69, -57.49, -55.89, -54.72, -54.49, -47.49, -44.78, -51.07, -53.66, -57.27, -56.37, -56.54, -54.84, -53.89, -54.75, -53.64, -52.13, -52.25, -52.72, -50.56, -51.47, -50.86, -51.34, -50.65, -49.95, -50.43, -49.21, -49.52, -48.73, -47.86, -50.80, -53.66, -51.31, -52.92, -53.87, -53.58, -55.28, -54.58, -56.27, -57.68, -56.93, -58.43, -58.65, -59.05, -55.69, -59.08, -58.88, -57.82, -57.70, -59.16, -58.66, -58.71, -59.21, -59.20, -60.04, -57.65, -58.06, -58.19, -58.69, -56.37, -58.16, -58.96, -57.51, -56.44, -55.44, -57.00, -53.37, -55.54, -56.22, -57.42, -57.79, -55.57, -54.22, -51.61, -51.34, -53.17, -50.95, -54.28, -55.21, -51.62, -48.20, -52.59, -53.71, -56.00, -55.01, -57.37, -58.41, -58.60, -58.17, -59.28, -59.50, -58.90, -58.17, -58.96, -58.94, -58.24, -58.46, -58.60, -59.79, -57.92, -58.33, -58.25, -59.46, -58.51, -58.66, -59.24, -59.55, -58.25, -59.65, -58.91, -58.88, -58.02, -58.60, -57.72, -59.08, -60.35, -58.80, -58.38, -57.82, -58.59, -57.07, -59.56, -58.79, -60.18, -57.72, -58.07, -58.84, -58.41, -59.21, -57.98, -56.42, -56.78, -56.61, -57.98, -58.65, -59.63, -58.27, -59.16, -58.49, -56.71, -59.00, -59.31, -59.04, -58.79, -59.13, -56.82, -59.68, -57.76, -58.91, -58.84, -58.35, -58.87, -58.48, -59.48, -56.04, -58.52, -58.55, -58.91, -58.57, -59.07, -60.39, -58.73, -58.56, -58.39, -59.22, -59.06, -59.43, -58.27, -58.40, -57.85, -59.15, -57.07, -58.31, -58.94, -57.97, -56.76, -58.17, -58.97, -57.29, -59.23, -58.24, -58.36, -58.15, -59.05, -58.32, -58.55, -59.86, -58.72, -59.83, -59.31, -59.18, -57.64, -57.86, -58.20, -59.70, -57.11, -60.19, -56.67, -58.79, -58.56, -57.84, -58.66, -58.30, -57.87, -59.39, -58.97, -58.72, -58.00, -59.69, -57.21, -59.65, -57.60, -58.53, -59.46, -59.79, -57.13, -56.84, -57.42, -58.30, -57.82, -58.73, -58.06, -59.26, -58.01, -57.73, -59.20, -57.66, -56.81, -58.80, -58.61, -58.98, -59.00, -57.89, -56.99, -56.89, -57.73, -56.29, -57.57, -55.86, -57.18, -58.99, -59.21, -58.80, -57.56, -58.78, -59.70, -58.74, -56.93, -54.54, -58.12, -58.83, -54.94, -57.99, -57.49, -57.80, -57.13, -57.60, -57.48, -57.84, -57.92, -57.48, -57.53, -58.25, -56.96, -56.85, -56.31, -55.80, -56.69, -57.47, -56.58, -57.71, -57.05, -53.36, -53.39, -54.40, -55.64, -53.84, -52.44, -48.42, -43.08, -41.26, -48.54, -48.67, -45.72, -45.65, -44.56, -43.05, -41.07, -35.95, -32.13, -32.63, -40.56, -41.47, -35.75, -38.85, -42.14, -44.88, -42.58, -44.80, -46.63, -51.92, -49.45, -50.96, -54.50, -54.73, -54.68, -56.06, -54.08, -55.64, -55.75, -55.65, -55.28, -52.90, -54.50, -55.74, -57.95, -57.30, -57.72, -57.02, -56.90, -58.01, -58.06, -57.79, -58.66, -58.36, -59.78, -57.15, -57.80, -58.26, -59.27, -57.96, -57.47, -58.42, -58.10, -58.22, -58.44, -57.18, -56.28, -57.44, -59.28, -57.04, -57.38, -58.26, -59.22, -57.09, -58.37, -57.98, -57.55, -56.25, -56.22, -55.93, -58.88, -58.57, -56.21, -58.93, -57.79, -56.09, -54.42, -56.24, -55.73, -57.36, -58.39, -58.13, -58.17, -56.64, -58.34, -58.99, -58.95, -57.84, -57.45, -58.81, -58.69, -59.22, -58.97, -58.95, -59.43, -57.05, -59.93, -59.40, -56.99, -58.34, -58.95, -59.98, -59.47, -58.23, -57.05, -59.71, -59.18, -57.92, -58.73, -59.45, -58.21, -58.89, -59.44, -58.32, -59.45, -59.19, -58.38, -58.74, -57.74, -59.24, -59.72, -58.43, -55.09, -55.68, -57.87, -57.91, -59.24, -59.91, -58.92, -60.15, -58.05, -58.32, -59.52, -58.82, -57.89, -59.22, -59.74, -59.33, -58.72, -58.92, -57.68, -58.57, -58.57, -58.45, -59.44, -57.55, -58.47, -59.03, -59.84, -58.50, -58.89, -58.63, -58.08, -59.53, -60.76, -57.97, -58.55, -57.93, -59.11, -58.25, -59.60, -59.93, -57.11, -59.29, -58.06, -58.48, -58.58, -58.13, -58.08, -58.25, -58.63, -59.09, -58.87, -57.81, -59.55, -60.84, -58.20, -59.50, -59.06, -57.04, -60.10, -58.55, -58.95, -58.99, -58.86, -59.00, -60.18, -60.59, -59.06, -60.08, -58.97, -58.68, -59.85, -59.57, -58.85, -58.66, -59.96, -58.38, -57.36, -59.82, -57.49, -59.29, -58.24, -59.68, -59.09, -59.85, -60.03, -57.47, -60.02, -59.88, -58.89, -60.67, -59.13, -58.72, -59.34, -60.96, -58.67, -58.78, -61.28, -58.97, -59.67, -59.79, -60.12, -60.26, -60.14, -58.58, -57.69, -58.68, -60.13, -58.96, -57.53, -59.96, -59.14, -58.10, -59.86, -59.21, -56.70, -58.83, -60.53, -58.78, -55.93, -58.83, -59.81, -59.43, -58.32, -59.83, -59.40, -59.93, -59.33, -58.99, -57.74, -59.24, -58.98, -58.52, -59.72, -59.11, -59.13, -58.02, -59.11, -58.03, -59.72, -58.70, -59.66, -57.69, -60.54, -60.54, -60.34, -59.93, -59.41, -58.56, -58.00, -58.28, -58.98, -59.33, -59.57, -59.14, -57.21, -60.06, -59.07, -57.30, -58.68, -59.34, -58.91, -59.81, -59.04, -57.12, -58.55, -58.79, -58.67, -59.60, -59.01, -59.19, -56.66, -56.08, -57.18, -59.61, -58.48, -59.83, -58.61, -59.82, -58.58, -58.65, -58.48, -59.33, -58.89, -58.93, -59.49, -58.05, -59.07, -57.98, -59.14, -55.86, -57.97, -59.44, -57.67, -58.43, -59.56, -59.42, -59.00, -59.05, -59.67, -58.18, -58.98, -60.97, -59.42, -59.73, -59.56, -60.03, -59.09, -60.53, -59.08, -58.33, -57.43, -59.15, -59.05, -58.65, -60.69, -60.49, -59.32, -60.46, -58.27, -59.91, -60.93, -59.90, -58.32, -59.21, -59.38, -59.49, -60.55, -59.44, -57.35, -58.63, -57.27, -57.52, -58.08, -59.55, -57.87, -57.11, -56.98, -59.41, -57.89, -59.30, -58.13, -58.84, -59.89, -58.68, -58.41, -58.07, -59.27, -59.01, -60.05, -58.64, -59.51, -58.28, -59.71, -59.64, -58.30, -59.87, -58.44, -58.69, -59.07, -59.18, -60.02, -59.12, -60.91, -58.73, -59.86, -59.90, -59.39, -58.88, -57.65, -59.54, -59.06, -60.27, -58.50, -58.41, -58.38, -57.83, -57.44, -57.46, -58.32, -58.48, -59.25, -59.80, -57.51, -59.01, -58.56, -58.26, -59.00, -58.37, -59.60, -57.79, -58.16, -55.28, -57.03, -59.23, -58.30, -56.55, -58.34, -57.98, -59.60, -59.16, -59.54, -60.62, -58.93, -58.07, -58.87, -57.46, -58.06, -56.86, -56.88, -57.85, -56.12, -55.05, -51.56, -53.63, -46.53, -47.12, -49.02, -47.32, -46.20, -45.89, -48.61, -47.41, -43.24, -40.54, -42.39, -47.04, -45.68, -38.98, -40.60, -43.40, -41.55, -39.43, -36.82, -42.33, -42.27, -39.05, -41.87, -45.11, -44.97, -43.06, -44.18, -47.95, -51.65, -53.07, -53.31, -56.74, -57.23, -57.98, -53.24, -56.79, -56.67, -59.48, -57.36, -56.78, -58.61, -60.58, -59.62, -58.95, -58.62, -59.19, -58.39, -59.54, -57.21, -56.47, -58.31, -59.14, -59.14, -58.59, -58.93, -58.77, -58.20, -59.62, -59.98, -58.18, -58.70, -58.69, -59.42, -59.79, -59.03, -59.93, -59.15, -58.97, -59.14, -58.51, -59.83, -59.40, -59.37, -59.71, -59.95, -60.15, -59.00, -60.26, -59.82, -57.59, -58.84, -60.00, -57.58, -58.79, -59.40, -59.73, -57.66, -58.83, -58.39, -56.95, -59.68, -59.49, -59.76, -59.45, -57.47, -55.77, -54.20, -55.49, -57.68, -57.24, -55.82, -57.78, -56.54, -53.22, -51.92, -49.59, -51.72, -52.74, -52.34, -55.15, -56.34, -57.29, -53.77, -56.31, -54.10, -52.21, -52.96, -57.77, -58.02, -57.56, -59.64, -59.46, -60.30, -60.20, -57.47, -59.26, -60.23, -58.51, -58.34, -59.59, -58.23, -58.62, -59.10, -59.54, -59.84, -57.20, -57.63, -56.30, -58.30, -58.11, -57.63, -59.36, -57.31, -60.40, -59.83, -59.23, -57.42, -60.15, -59.67, -59.19, -58.37, -59.72, -58.85, -59.56, -59.23, -59.60, -59.39, -59.68, -59.08, -59.59, -60.04, -58.72, -60.07, -59.40, -58.98, -58.17, -58.78, -58.47, -58.10, -58.53, -59.43, -60.49, -59.37, -58.61, -59.90, -60.23, -60.21, -56.86, -59.39, -57.11, -57.26, -57.08, -56.02, -58.41, -59.28, -59.28, -59.47, -60.29, -59.18, -58.23, -59.10, -59.70, -58.67, -60.21, -60.34, -59.48, -57.69, -57.45, -57.21, -56.79, -56.85, -57.01, -57.15, -56.90, -55.70, -54.16, -56.43, -57.58, -55.67, -55.90, -57.06, -57.92, -56.00, -57.55, -56.02, -57.14, -58.06, -57.52, -57.92, -57.18, -59.34, -59.36, -59.40, -58.48, -58.72, -58.89, -59.87, -58.03, -58.10, -58.33, -59.12, -58.70, -58.49, -58.86, -58.21, -58.63, -59.00, -57.70, -58.83, -58.54, -58.80, -59.94, -58.54, -58.70, -58.68, -58.71, -57.64, -57.01, -59.08, -58.49, -57.34, -58.52, -60.26, -58.24, -57.71, -59.47, -58.79, -58.94, -57.08, -58.63, -58.88, -58.06, -57.45, -59.18, -58.19, -59.22, -58.14, -57.79, -57.30, -58.43, -58.53, -58.93, -55.26, -57.76, -56.91, -57.10, -59.20, -59.83, -56.39, -56.78, -58.84, -57.15, -57.16, -53.14, -48.94, -50.26, -53.52, -46.20, -45.01, -44.97, -47.27, -46.76, -49.15, -50.63, -52.05, -53.62, -54.67, -53.87, -53.00, -55.47, -56.23, -54.81, -56.89, -56.50, -57.54, -56.99, -57.57, -50.95, -53.44, -49.68, -46.48, -48.40, -50.20, -53.09, -55.53, -58.17, -57.83, -58.15, -58.47, -57.79, -58.22, -57.13, -59.64, -58.57, -59.16, -55.87, -58.67, -57.98, -56.94, -56.34, -57.00, -54.92, -56.02, -58.18, -58.09, -57.59, -58.23, -57.24, -58.01, -58.81, -58.68, -58.39, -59.24, -57.78, -57.52, -58.75, -56.23, -57.33, -57.72, -57.46, -57.29, -57.06, -56.97, -56.40, -56.47, -58.01, -59.05, -55.70, -56.99, -56.14, -58.00, -57.98, -56.56, -57.84, -58.43, -56.66, -57.97, -59.04, -59.40, -58.70, -58.06, -57.28, -58.68, -58.15, -56.76, -57.11, -57.60, -57.08, -54.79, -56.05, -58.18, -58.09, -55.95, -58.65, -57.40, -58.91, -58.09, -58.50, -58.86, -58.66, -58.17, -58.96, -59.87, -59.33, -58.85, -57.92, -56.95, -59.12, -57.76, -59.82, -58.45, -58.17, -57.45, -59.94, -59.52, -57.66, -58.54, -56.95, -57.56, -54.27, -57.50, -57.01, -54.91, -56.66, -55.93, -58.52, -58.03, -58.75, -56.77, -57.48, -58.13, -55.13, -53.38, -54.75, -55.83, -53.67, -56.06, -55.99, -56.05, -55.67, -50.08, -46.54, -50.16, -50.22, -47.37, -49.67, -45.86, -39.72, -37.54, -43.53, -46.90, -49.81, -50.44, -48.29, -50.41, -48.16, -53.38, -52.05, -51.76, -53.43, -55.13, -52.59, -54.24, -54.57, -54.22, -52.46, -50.21, -48.27, -44.80, -49.08, -49.66, -52.66, -54.59, -51.57, -54.30, -54.44, -55.97, -57.66, -57.92, -58.84, -56.30, -46.95, -50.88, -49.62, -51.17, -51.73, -49.07, -54.18, -50.03, -57.15, -58.39, -58.58, -58.78, -59.52, -58.31, -58.21, -58.85, -60.08, -59.04, -57.65, -59.24, -59.01, -58.50, -57.03, -59.64, -58.52, -58.25, -58.16, -59.02, -55.88, -59.58, -57.98, -57.85, -57.93, -59.63, -57.53, -58.09, -58.58, -57.52, -58.21, -57.84, -59.08, -59.16, -57.59, -57.26, -58.89, -58.31, -58.25, -57.06, -57.31, -59.44, -58.29, -58.72, -58.98, -58.89, -58.63, -60.40, -58.23, -60.08, -59.55, -59.99, -57.42, -59.22, -59.48, -56.82, -58.54, -56.99, -57.72, -58.70, -55.90, -50.23, -53.86, -56.11, -58.10, -54.91, -57.40, -56.30, -56.50, -57.04, -57.88, -57.60, -55.35, -58.16, -56.13, -56.62, -55.40, -55.72, -57.47, -57.20, -54.84, -54.17, -58.07, -55.44, -56.33, -56.32, -53.93, -55.41, -57.09, -57.29, -57.60, -56.87, -58.15, -58.06, -57.16, -55.60, -57.02, -56.07, -56.49, -54.63, -54.68, -53.64, -56.96, -56.95, -55.92, -55.73, -51.59, -51.18, -53.53, -52.82, -46.77, -45.61, -42.66, -38.89, -43.78, -49.06, -49.95, -52.35, -51.38, -52.57, -53.43, -55.74, -53.95, -55.88, -56.79, -51.45, -55.24, -55.09, -57.21, -56.89, -56.05, -54.02, -54.14, -58.21, -56.08, -57.49, -57.58, -55.84, -56.73, -53.55, -56.89, -54.76, -56.68, -54.92, -56.50, -56.71, -55.57, -56.17, -56.51, -57.04, -57.48, -57.00, -57.64, -58.63, -58.19, -56.99, -58.36, -55.10, -55.67, -53.14, -54.52, -52.21, -50.02, -47.76, -39.67, -48.52, -49.06, -53.60, -54.31, -54.15, -57.79, -55.69, -57.80, -57.58, -55.13, -57.11, -56.82, -58.53, -58.31, -58.66, -59.86, -58.01, -58.49, -57.38, -59.30, -57.98, -55.98, -57.53, -58.06, -51.61, -54.90, -57.20, -58.66, -59.53, -57.24, -56.79, -59.26, -57.32, -55.65, -58.98, -59.23, -56.36, -55.78, -57.51, -57.73, -56.03, -56.05, -57.74, -57.87, -57.58, -57.51, -55.19, -58.24, -57.35, -55.37, -52.75, -56.51, -56.35, -58.27, -59.21, -57.10, -58.16, -59.60, -59.54, -58.00, -58.05, -58.06, -59.48, -58.19, -57.64, -58.51, -58.29, -56.14, -58.45, -58.48, -57.69, -58.32, -57.71, -59.60, -58.25, -57.10, -57.80, -57.82, -57.04, -57.65, -58.83, -56.98, -60.04, -58.31, -57.83, -58.69, -57.75, -58.87, -57.75, -59.40, -58.40, -58.08, -57.40, -59.31, -58.66, -58.26, -59.17, -58.73, -57.28, -55.72, -52.94, -49.42, -52.24, -55.90, -57.32, -57.24, -57.74, -56.27, -57.57, -56.97, -57.90, -58.15, -57.92, -58.59, -57.64, -57.73, -58.70, -59.96, -58.93, -59.22, -57.94, -55.70, -58.53, -59.38, -57.85, -58.57, -58.46, -59.64, -56.91, -57.01, -58.70, -56.96, -60.05, -58.64, -57.97, -58.59, -57.97, -58.36, -57.39, -58.39, -57.64, -59.83, -58.16, -59.94, -58.35, -58.84, -57.50, -57.89, -58.15, -59.12, -58.45, -57.62, -52.20, -56.64, -58.09, -58.44, -56.90, -58.42, -58.57, -58.32, -57.09, -59.14, -57.16, -58.83, -57.60, -57.82, -58.30, -58.23, -60.03, -58.52, -57.16, -57.62, -58.21, -58.60, -59.83, -56.73, -56.99, -58.14, -58.04, -58.87, -58.49, -58.15, -57.36, -58.17, -56.78, -56.80, -57.78, -56.96, -57.15, -58.85, -57.34, -58.75, -58.99, -58.21, -57.89, -55.12, -55.62, -55.06, -54.22, -54.36, -55.45, -56.74, -56.09, -57.05, -56.85, -58.00, -56.75, -55.93, -55.93 +2018-12-30, 14:36:52, 132000000, 132200000, 97.66, 4074, -58.53, -59.03, -57.91, -57.98, -57.31, -59.17, -57.87, -57.49, -57.76, -58.09, -58.05, -57.38, -58.37, -56.74, -58.97, -57.43, -57.92, -57.90, -57.50, -58.98, -58.57, -58.64, -56.53, -58.93, -57.42, -58.62, -59.44, -58.60, -58.01, -58.65, -57.68, -56.39, -57.80, -57.66, -58.27, -58.27, -59.28, -58.15, -58.22, -59.69, -56.38, -55.65, -56.44, -54.48, -55.31, -52.96, -48.76, -45.92, -49.70, -52.95, -55.24, -54.54, -55.90, -57.00, -57.48, -58.65, -59.74, -58.80, -58.88, -58.36, -57.03, -58.45, -52.51, -57.19, -57.36, -57.37, -56.35, -59.18, -57.86, -57.96, -58.09, -59.37, -57.42, -57.65, -58.56, -58.46, -56.38, -56.86, -57.75, -58.13, -58.43, -58.09, -58.23, -55.66, -57.06, -57.78, -58.22, -57.22, -58.14, -58.01, -58.45, -58.91, -56.59, -59.20, -59.27, -58.84, -57.11, -57.93, -57.53, -57.46, -57.28, -58.17, -58.24, -58.90, -58.26, -58.03, -59.32, -57.36, -57.15, -58.69, -58.48, -59.03, -58.49, -58.31, -57.87, -56.63, -59.04, -57.49, -58.43, -58.69, -59.01, -58.16, -58.38, -55.58, -56.70, -58.80, -58.66, -58.22, -57.22, -57.25, -57.73, -56.31, -57.39, -53.22, -53.26, -56.94, -58.62, -57.45, -57.32, -56.43, -56.40, -54.51, -58.17, -58.09, -56.45, -53.63, -55.12, -57.90, -57.13, -53.50, -56.84, -56.73, -56.32, -56.25, -59.28, -57.47, -58.40, -57.35, -58.94, -60.00, -56.73, -58.74, -57.69, -59.18, -56.86, -58.83, -57.17, -57.76, -59.79, -57.43, -58.71, -56.93, -58.87, -56.31, -59.03, -57.76, -57.52, -58.48, -58.22, -58.94, -58.01, -58.07, -56.98, -57.83, -57.41, -58.12, -58.08, -57.95, -58.24, -58.57, -57.64, -57.21, -53.46, -54.85, -56.81, -58.68, -55.76, -58.12, -58.78, -56.90, -57.65, -55.45, -56.12, -57.88, -57.89, -57.24, -56.10, -57.20, -58.17, -56.53, -58.08, -57.71, -57.88, -56.58, -58.03, -57.95, -58.28, -57.52, -57.39, -57.67, -57.54, -59.92, -58.25, -58.71, -58.04, -57.22, -58.84, -59.27, -58.98, -57.11, -57.83, -56.82, -57.71, -56.72, -54.97, -57.37, -56.33, -56.50, -52.15, -51.08, -51.44, -51.90, -50.86, -49.18, -50.15, -50.26, -49.14, -48.34, -48.86, -49.34, -48.39, -46.04, -47.24, -46.94, -46.99, -47.42, -49.19, -46.75, -47.71, -47.96, -46.87, -48.78, -52.24, -51.47, -53.15, -52.06, -54.09, -54.34, -53.13, -50.98, -45.08, -42.33, -46.37, -51.38, -53.18, -56.22, -54.53, -55.50, -57.11, -56.35, -55.74, -52.80, -50.27, -50.35, -54.76, -56.00, -57.64, -56.41, -56.96, -56.14, -57.13, -57.97, -56.93, -54.87, -56.71, -56.74, -55.59, -53.52, -54.71, -53.29, -56.25, -51.50, -52.53, -51.03, -47.33, -41.93, -40.58, -44.78, -45.45, -45.63, -46.09, -45.67, -46.42, -47.05, -43.85, -45.99, -44.37, -45.00, -45.29, -45.08, -44.75, -44.06, -47.13, -46.85, -47.44, -47.64, -47.29, -49.00, -47.77, -46.01, -45.56, -45.99, -44.45, -42.85, -43.82, -43.12, -41.76, -43.27, -43.33, -42.70, -43.67, -45.07, -43.60, -44.63, -45.13, -47.36, -46.30, -45.08, -47.10, -47.84, -47.54, -48.48, -48.16, -49.30, -49.57, -47.07, -47.32, -48.29, -45.76, -47.59, -47.96, -48.08, -48.79, -48.46, -48.24, -46.54, -46.26, -46.80, -47.62, -45.25, -46.86, -47.94, -47.29, -49.32, -47.92, -47.43, -47.95, -47.27, -47.97, -47.70, -47.23, -48.37, -47.04, -47.35, -46.07, -47.60, -48.84, -50.42, -48.57, -49.38, -49.34, -48.73, -48.63, -47.27, -47.13, -46.96, -44.92, -46.14, -48.09, -46.24, -47.60, -47.87, -48.82, -49.34, -52.69, -53.48, -53.95, -56.36, -57.22, -56.49, -56.56, -56.60, -54.42, -55.98, -57.63, -57.37, -56.32, -57.69, -58.14, -58.13, -56.59, -56.71, -54.38, -56.06, -56.20, -55.77, -55.67, -56.87, -58.09, -56.51, -56.79, -58.22, -56.02, -57.34, -57.46, -55.71, -58.21, -56.43, -56.98, -55.42, -57.89, -57.03, -54.27, -56.23, -57.22, -54.83, -56.14, -50.70, -53.34, -50.62, -51.35, -50.39, -48.56, -45.75, -43.66, -39.58, -34.17, -38.19, -41.07, -43.39, -47.69, -50.60, -50.30, -52.17, -53.99, -52.38, -56.18, -54.49, -55.35, -56.56, -55.80, -55.25, -56.82, -56.64, -57.44, -55.72, -56.10, -55.42, -51.94, -47.83, -54.31, -56.06, -56.29, -55.29, -47.29, -44.12, -53.90, -55.33, -55.49, -54.26, -53.96, -52.43, -52.98, -53.09, -51.75, -52.02, -51.58, -51.35, -50.01, -50.56, -49.92, -52.02, -50.59, -51.81, -49.45, -47.04, -49.19, -49.62, -48.81, -49.70, -51.50, -52.02, -51.47, -52.94, -51.26, -52.52, -54.43, -55.71, -56.34, -56.64, -57.30, -57.66, -58.22, -57.52, -57.35, -57.71, -59.36, -55.78, -58.50, -56.64, -58.36, -57.64, -58.36, -58.02, -57.96, -58.10, -57.32, -57.77, -58.82, -57.08, -58.39, -59.14, -58.79, -58.93, -59.30, -58.31, -58.60, -58.90, -58.72, -58.96, -57.80, -56.63, -58.86, -58.59, -58.67, -58.35, -56.76, -57.16, -54.27, -50.62, -54.58, -56.27, -55.24, -56.84, -58.52, -59.56, -57.67, -58.30, -59.14, -58.86, -59.43, -59.07, -59.12, -55.70, -57.20, -56.36, -56.46, -57.48, -58.49, -57.52, -58.50, -58.49, -58.88, -58.41, -58.32, -57.82, -58.27, -58.21, -57.56, -59.54, -57.82, -59.38, -58.06, -58.22, -56.51, -58.41, -57.78, -58.50, -59.60, -58.56, -58.79, -57.63, -58.15, -60.02, -56.58, -57.20, -56.95, -57.08, -59.62, -57.32, -56.73, -58.17, -57.64, -58.84, -58.17, -59.62, -55.78, -57.75, -58.26, -58.34, -58.36, -57.76, -58.72, -56.68, -60.27, -58.17, -59.75, -58.48, -59.22, -59.30, -56.53, -58.00, -59.39, -59.33, -57.43, -58.21, -57.83, -57.53, -57.65, -58.91, -58.46, -58.62, -59.18, -58.89, -57.91, -57.49, -58.45, -58.67, -58.22, -58.90, -58.46, -59.71, -58.43, -58.36, -59.93, -58.57, -59.27, -56.94, -58.56, -58.67, -57.67, -56.45, -57.10, -58.04, -57.18, -58.61, -60.70, -58.61, -60.02, -59.25, -56.80, -57.89, -58.42, -57.43, -57.13, -59.99, -58.84, -57.72, -57.93, -59.01, -59.03, -57.52, -58.45, -57.57, -59.04, -58.10, -59.98, -58.70, -58.26, -57.90, -58.76, -59.33, -59.16, -57.78, -57.71, -56.07, -57.12, -59.45, -59.42, -58.04, -58.30, -58.61, -58.18, -58.97, -59.35, -58.63, -58.34, -58.64, -59.21, -57.83, -59.51, -58.27, -58.36, -58.98, -58.88, -59.55, -58.38, -58.43, -57.84, -57.24, -57.84, -58.41, -57.73, -56.87, -57.45, -57.37, -52.98, -56.38, -57.11, -57.77, -58.76, -56.53, -58.11, -58.11, -56.73, -58.48, -58.63, -57.76, -57.21, -57.58, -57.91, -56.44, -57.51, -57.82, -58.66, -56.26, -57.45, -56.73, -57.37, -55.38, -55.89, -56.73, -56.29, -56.51, -56.69, -53.72, -53.28, -50.67, -44.66, -44.28, -46.05, -48.84, -47.85, -47.60, -46.79, -47.45, -44.71, -38.45, -32.56, -34.91, -39.94, -42.09, -38.18, -41.47, -43.52, -47.26, -43.82, -47.57, -47.69, -50.13, -53.19, -54.90, -54.10, -55.53, -56.57, -56.01, -56.65, -56.63, -57.99, -57.35, -56.04, -54.89, -54.85, -57.49, -57.32, -57.48, -56.84, -57.60, -57.77, -57.15, -58.68, -57.83, -59.01, -57.80, -58.66, -57.08, -58.41, -59.97, -57.83, -58.77, -57.97, -58.01, -59.13, -59.18, -57.08, -58.92, -57.31, -58.47, -59.17, -58.37, -58.44, -58.27, -59.39, -58.77, -58.25, -57.69, -56.54, -57.84, -58.35, -56.13, -57.46, -58.38, -58.84, -58.67, -57.98, -56.15, -55.34, -54.80, -56.52, -57.69, -58.27, -58.95, -58.27, -59.07, -57.83, -59.92, -59.54, -58.49, -59.49, -59.16, -57.31, -59.68, -58.40, -57.87, -59.09, -59.85, -57.96, -59.18, -56.90, -59.98, -58.49, -59.13, -58.00, -59.05, -58.82, -59.08, -58.07, -58.55, -60.00, -58.39, -57.91, -58.34, -57.68, -59.35, -59.16, -57.01, -57.52, -59.49, -57.93, -58.41, -58.16, -57.60, -53.57, -55.43, -57.91, -58.37, -58.38, -58.53, -58.10, -58.92, -57.46, -56.48, -57.61, -59.44, -59.25, -59.29, -57.75, -57.37, -57.90, -59.30, -57.92, -58.93, -58.98, -58.08, -57.99, -58.34, -60.51, -57.82, -58.22, -58.84, -60.02, -59.02, -58.60, -58.99, -59.25, -58.11, -57.37, -59.84, -59.24, -58.37, -60.65, -58.14, -59.56, -58.47, -59.34, -58.67, -57.91, -58.59, -60.05, -59.07, -57.58, -59.36, -58.71, -59.44, -59.99, -59.42, -57.04, -59.58, -59.81, -57.13, -58.21, -59.75, -59.69, -58.52, -58.96, -58.33, -59.14, -59.06, -58.92, -58.53, -59.28, -60.41, -58.56, -58.86, -59.36, -58.84, -59.30, -59.14, -59.50, -58.83, -58.33, -58.61, -58.25, -59.36, -60.05, -57.53, -58.67, -58.91, -59.79, -58.93, -59.35, -59.03, -58.55, -59.17, -58.84, -58.44, -58.42, -58.59, -58.56, -58.32, -58.29, -60.71, -59.43, -59.16, -59.29, -59.83, -57.83, -59.22, -58.99, -58.26, -58.41, -56.12, -59.30, -59.75, -60.07, -58.55, -60.40, -60.35, -59.51, -58.69, -58.70, -59.79, -59.04, -59.70, -59.65, -58.01, -59.81, -61.09, -58.45, -58.70, -57.42, -59.48, -58.66, -59.30, -59.34, -60.55, -57.69, -59.90, -58.47, -59.82, -58.66, -60.03, -58.42, -59.36, -58.90, -58.90, -59.12, -59.56, -58.59, -59.24, -58.90, -58.86, -59.67, -60.29, -59.74, -58.57, -58.57, -58.05, -58.37, -58.89, -60.15, -59.06, -58.82, -58.80, -57.80, -59.51, -59.19, -58.44, -59.15, -59.49, -58.66, -59.06, -61.00, -59.08, -59.76, -58.19, -58.44, -58.43, -58.16, -56.27, -60.11, -58.67, -58.80, -58.83, -57.30, -59.68, -58.84, -58.93, -58.57, -58.81, -58.06, -56.75, -58.24, -59.20, -58.40, -58.93, -56.12, -56.27, -59.02, -59.10, -59.49, -60.72, -59.25, -58.04, -59.88, -58.57, -59.45, -58.61, -59.49, -59.61, -60.65, -60.07, -58.65, -59.33, -60.41, -60.55, -58.86, -60.35, -58.87, -59.66, -59.42, -59.56, -58.92, -59.34, -59.58, -59.49, -56.80, -60.07, -59.45, -58.22, -58.35, -58.61, -57.19, -58.22, -57.93, -58.42, -58.36, -60.05, -59.50, -59.46, -58.64, -59.55, -58.27, -57.45, -59.31, -59.63, -59.17, -59.33, -59.61, -59.90, -59.83, -58.23, -60.02, -59.28, -59.50, -58.77, -59.12, -58.20, -59.48, -58.00, -58.54, -59.27, -58.88, -59.65, -57.69, -59.90, -59.25, -59.28, -58.44, -59.60, -59.14, -58.64, -59.12, -59.69, -60.30, -58.72, -58.68, -58.20, -59.72, -57.27, -59.66, -58.99, -58.81, -58.20, -57.29, -57.76, -59.84, -59.64, -57.93, -57.75, -58.42, -58.35, -58.54, -56.28, -58.74, -60.91, -57.48, -59.55, -58.10, -58.83, -59.41, -58.06, -56.26, -58.74, -59.92, -58.42, -58.27, -57.73, -59.76, -60.11, -58.99, -59.20, -57.40, -58.25, -59.24, -59.35, -59.39, -58.25, -59.21, -58.56, -59.50, -58.52, -58.62, -59.57, -57.53, -58.31, -56.57, -56.63, -58.57, -59.33, -56.41, -58.99, -59.84, -57.30, -58.25, -57.75, -56.89, -56.31, -54.13, -58.87, -57.60, -59.37, -57.51, -58.21, -58.55, -58.38, -60.28, -59.05, -57.30, -59.56, -58.54, -59.50, -59.13, -58.29, -59.88, -58.82, -59.77, -59.27, -58.46, -58.70, -60.18, -58.34, -59.27, -58.64, -56.78, -55.15, -57.15, -58.96, -60.51, -59.88, -59.09, -58.73, -58.01, -58.70, -58.95, -59.74, -59.05, -57.20, -59.29, -58.49, -59.03, -59.64, -59.82, -58.42, -56.57, -60.08, -59.69, -58.69, -57.38, -59.33, -59.75, -58.38, -57.90, -59.65, -60.11, -60.66, -58.57, -58.24, -59.53, -58.77, -58.18, -58.87, -57.75, -56.42, -58.81, -60.55, -58.44, -58.92, -57.27, -54.42, -54.13, -51.82, -52.59, -50.82, -52.59, -50.86, -51.19, -53.78, -55.75, -55.99, -54.27, -50.88, -53.95, -55.78, -56.76, -56.07, -55.03, -51.82, -54.38, -55.70, -55.00, -51.71, -54.51, -57.59, -58.11, -58.16, -59.32, -59.29, -57.89, -58.79, -59.10, -59.49, -58.58, -57.96, -59.39, -58.80, -58.85, -58.93, -59.51, -59.73, -58.36, -59.23, -59.87, -59.02, -58.41, -59.68, -57.85, -59.06, -57.96, -58.80, -56.42, -56.80, -59.46, -55.88, -53.22, -54.92, -54.79, -52.93, -57.40, -55.42, -54.84, -55.71, -57.00, -57.96, -60.00, -59.41, -58.02, -58.57, -59.71, -60.05, -59.35, -57.90, -59.97, -60.44, -59.52, -58.22, -58.51, -58.37, -58.44, -57.96, -56.81, -56.79, -57.87, -59.43, -58.55, -58.31, -58.67, -56.56, -53.62, -57.37, -58.84, -59.64, -58.53, -58.84, -58.72, -56.55, -56.50, -58.24, -58.94, -56.46, -56.29, -53.48, -58.67, -54.46, -51.08, -52.47, -54.62, -56.63, -57.46, -56.61, -56.75, -55.14, -56.54, -57.04, -57.85, -56.95, -55.55, -58.77, -56.79, -58.13, -57.96, -58.08, -58.74, -59.30, -58.21, -57.54, -56.83, -57.86, -58.99, -57.69, -58.48, -58.24, -55.43, -52.66, -56.21, -55.95, -51.78, -55.25, -52.58, -57.55, -57.68, -58.21, -57.93, -57.96, -57.08, -57.56, -58.08, -59.50, -57.94, -56.20, -56.99, -58.04, -58.56, -58.62, -56.99, -56.69, -54.89, -57.88, -57.15, -58.00, -59.56, -59.00, -60.53, -60.30, -58.96, -59.49, -59.00, -57.68, -58.87, -56.92, -58.44, -58.99, -56.21, -57.89, -59.99, -57.08, -57.99, -57.54, -57.22, -59.30, -58.91, -57.51, -57.40, -58.27, -57.61, -57.83, -57.90, -54.21, -58.16, -56.84, -55.28, -52.57, -53.77, -54.00, -51.14, -49.94, -52.49, -47.38, -52.93, -54.90, -56.43, -55.12, -55.23, -55.85, -57.93, -56.51, -54.61, -58.80, -55.82, -56.38, -57.77, -57.71, -57.89, -54.86, -52.83, -47.70, -50.47, -46.70, -51.81, -52.75, -54.54, -57.13, -58.54, -59.46, -59.16, -57.96, -58.35, -57.01, -57.54, -58.72, -59.17, -58.80, -59.74, -58.55, -56.89, -58.21, -56.35, -56.48, -55.90, -55.01, -53.15, -47.70, -48.68, -54.96, -56.43, -57.23, -55.71, -58.43, -58.79, -58.63, -58.18, -57.32, -56.54, -56.49, -56.46, -56.15, -56.42, -57.01, -58.41, -57.48, -58.49, -57.60, -58.35, -58.71, -58.56, -57.76, -58.59, -58.96, -58.28, -56.90, -55.66, -57.65, -57.07, -55.92, -59.45, -56.57, -60.09, -57.94, -57.93, -58.28, -58.42, -57.88, -55.95, -57.39, -55.75, -56.56, -56.75, -58.44, -59.51, -57.68, -58.11, -58.22, -56.75, -58.14, -59.94, -57.48, -57.96, -59.13, -59.34, -56.84, -59.20, -58.59, -60.71, -59.33, -58.68, -60.07, -57.68, -57.75, -59.22, -57.73, -57.75, -59.32, -57.28, -56.24, -57.92, -56.33, -56.10, -55.19, -55.75, -57.80, -60.05, -58.70, -58.32, -58.65, -58.19, -56.99, -58.29, -58.20, -58.29, -53.97, -56.96, -57.74, -57.59, -56.42, -55.78, -54.06, -53.49, -53.52, -50.30, -50.22, -48.58, -45.12, -41.86, -38.43, -35.10, -40.70, -44.53, -44.82, -47.74, -51.00, -51.77, -52.95, -53.34, -54.89, -55.37, -55.42, -57.21, -56.19, -55.72, -55.65, -58.45, -57.41, -56.87, -54.21, -56.44, -58.81, -57.74, -55.11, -57.20, -55.83, -53.85, -52.47, -57.05, -57.90, -56.38, -58.36, -55.22, -57.42, -58.10, -57.43, -57.98, -59.10, -58.30, -58.72, -57.80, -57.43, -56.93, -58.55, -57.86, -56.68, -58.55, -58.43, -58.54, -58.82, -56.67, -57.74, -57.88, -58.57, -58.29, -56.39, -59.42, -55.42, -57.40, -57.92, -57.84, -57.82, -58.92, -58.65, -57.96, -57.80, -60.10, -57.90, -58.25, -58.56, -59.05, -58.74, -55.09, -58.60, -57.41, -59.70, -57.46, -57.83, -58.10, -59.81, -57.75, -56.71, -58.92, -58.91, -58.18, -57.84, -57.60, -57.66, -57.57, -57.41, -55.58, -58.12, -58.10, -58.21, -58.29, -57.66, -57.52, -57.76, -55.84, -58.24, -56.13, -54.70, -47.18, -49.45, -55.45, -56.34, -57.51, -57.43, -57.36, -56.35, -57.93, -58.91, -55.60, -58.63, -55.50, -57.98, -56.82, -56.23, -56.86, -58.00, -57.72, -56.45, -57.02, -55.59, -55.81, -56.92, -58.23, -57.34, -57.39, -57.20, -55.93, -57.03, -57.83, -57.16, -57.08, -56.66, -57.90, -56.90, -54.33, -56.58, -57.30, -56.31, -53.68, -56.35, -56.31, -56.10, -55.13, -55.56, -53.12, -53.23, -50.01, -50.01, -46.42, -41.74, -38.34, -43.48, -48.81, -48.64, -52.00, -53.67, -53.68, -54.21, -56.66, -55.60, -56.45, -55.54, -57.13, -56.92, -56.75, -56.37, -53.56, -54.58, -54.71, -54.56, -57.92, -57.61, -57.76, -57.17, -56.08, -55.15, -54.67, -52.55, -55.82, -55.85, -57.24, -56.57, -56.38, -55.31, -54.20, -55.29, -56.35, -55.56, -56.81, -55.70, -56.39, -57.16, -56.22, -55.67, -56.78, -52.93, -53.68, -46.66, -46.64, -46.43, -45.48, -36.82, -47.98, -46.91, -47.03, -50.34, -52.53, -53.78, -57.76, -56.35, -56.43, -56.26, -56.23, -57.18, -55.90, -57.89, -60.52, -58.30, -59.02, -57.43, -58.87, -57.89, -57.30, -58.63, -57.19, -56.19, -56.87, -58.15, -57.96, -58.80, -57.82, -56.66, -58.41, -55.96, -55.48, -55.38, -56.60, -56.15, -56.74, -57.18, -58.86, -57.39, -57.19, -57.45, -56.00, -56.45, -57.59, -58.79, -58.38, -56.36, -58.09, -54.59, -52.64, -55.90, -58.91, -58.08, -58.30, -58.11, -57.21, -58.12, -55.91, -59.28, -57.55, -56.99, -57.00, -59.18, -57.10, -59.00, -58.48, -58.46, -57.72, -56.99, -58.76, -58.00, -56.02, -58.83, -59.00, -57.89, -58.90, -58.27, -58.75, -58.22, -59.29, -56.86, -57.27, -58.48, -57.94, -59.26, -58.28, -57.65, -58.76, -58.46, -58.05, -58.42, -58.14, -56.81, -57.69, -57.45, -58.48, -56.19, -58.28, -57.36, -55.01, -48.34, -52.74, -55.04, -55.80, -57.44, -58.09, -55.64, -57.81, -57.10, -57.90, -59.14, -57.52, -59.17, -58.38, -57.82, -56.05, -59.02, -59.13, -59.32, -58.13, -57.17, -57.11, -57.97, -57.30, -59.32, -56.72, -58.65, -57.00, -57.63, -56.95, -58.17, -56.45, -57.95, -58.77, -58.07, -56.26, -57.72, -58.29, -59.36, -58.68, -57.59, -57.16, -57.19, -58.80, -57.99, -58.55, -57.92, -59.44, -58.49, -58.04, -53.45, -52.21, -57.43, -56.90, -57.98, -58.58, -57.89, -58.22, -58.30, -57.98, -58.65, -59.02, -58.36, -59.94, -55.48, -57.88, -58.87, -58.17, -57.34, -59.61, -57.73, -58.47, -59.16, -57.04, -58.64, -57.67, -56.79, -57.76, -56.02, -56.80, -58.44, -56.89, -56.52, -58.33, -57.23, -57.21, -58.22, -57.42, -55.51, -55.78, -57.51, -56.89, -55.47, -54.32, -57.49, -55.82, -58.40, -55.66, -51.46, -52.49, -55.62, -55.48, -58.06, -55.74, -57.26, -59.80, -56.28, -56.28 +2018-12-30, 14:36:55, 132000000, 132200000, 97.66, 4088, -57.99, -58.03, -56.66, -58.94, -57.82, -57.73, -56.55, -57.05, -58.33, -57.65, -57.36, -57.97, -58.25, -57.47, -58.58, -58.18, -59.00, -58.70, -58.88, -58.39, -57.77, -58.00, -58.69, -57.24, -58.32, -58.47, -58.61, -59.03, -58.36, -58.91, -57.80, -59.89, -59.15, -58.47, -57.36, -56.55, -57.97, -58.79, -58.64, -57.88, -55.75, -56.25, -54.96, -56.02, -55.71, -52.99, -48.04, -46.31, -49.39, -54.37, -52.29, -56.13, -54.74, -54.98, -58.53, -57.15, -56.97, -57.77, -57.90, -58.98, -58.57, -55.28, -51.59, -57.16, -58.00, -58.03, -57.43, -58.04, -56.66, -58.89, -59.41, -58.19, -58.32, -57.23, -57.98, -56.92, -59.37, -57.53, -58.64, -58.50, -58.42, -58.08, -57.50, -59.01, -58.00, -57.65, -56.54, -58.48, -57.68, -59.75, -57.71, -58.46, -57.06, -59.14, -57.95, -58.88, -58.35, -56.62, -55.87, -57.98, -55.86, -54.46, -57.51, -56.82, -56.69, -57.40, -59.09, -58.39, -57.94, -58.39, -59.07, -59.44, -58.92, -58.03, -56.05, -59.41, -58.73, -58.17, -58.28, -59.22, -59.11, -58.14, -59.60, -59.14, -57.69, -58.02, -58.36, -57.24, -58.07, -56.33, -58.39, -57.10, -58.11, -59.14, -56.95, -57.28, -57.86, -56.26, -57.98, -58.39, -56.81, -58.74, -57.93, -54.90, -55.63, -56.55, -59.10, -56.66, -56.53, -52.11, -57.94, -58.18, -57.58, -57.24, -59.27, -59.34, -59.09, -58.49, -56.87, -58.20, -57.72, -58.86, -57.28, -57.11, -58.06, -58.98, -56.56, -58.51, -57.11, -57.46, -57.75, -58.02, -57.81, -58.38, -59.20, -58.30, -58.95, -59.75, -58.78, -56.90, -57.84, -57.87, -58.32, -58.94, -57.23, -57.00, -57.88, -58.02, -57.28, -57.96, -57.97, -56.52, -56.07, -55.60, -55.69, -55.56, -56.84, -55.96, -59.28, -57.98, -57.78, -59.24, -59.03, -58.53, -59.21, -56.31, -52.29, -55.00, -58.37, -57.89, -57.64, -58.19, -56.66, -55.04, -49.43, -54.62, -57.58, -58.19, -57.78, -58.24, -54.43, -53.65, -57.93, -57.71, -58.27, -56.04, -57.95, -58.43, -57.32, -56.87, -57.07, -57.74, -57.38, -54.96, -56.89, -55.84, -53.78, -51.93, -50.76, -48.55, -48.73, -47.22, -46.88, -47.14, -45.58, -45.50, -45.71, -44.43, -44.00, -45.31, -45.88, -43.58, -44.95, -45.36, -45.99, -43.61, -44.82, -46.32, -45.87, -45.43, -45.50, -47.52, -47.78, -49.29, -49.21, -50.22, -52.57, -51.43, -52.06, -49.39, -44.21, -40.27, -44.88, -48.50, -51.52, -53.60, -55.44, -55.71, -56.20, -55.02, -55.28, -54.10, -49.86, -52.83, -52.55, -54.89, -56.93, -56.61, -56.84, -57.30, -56.34, -57.55, -55.10, -58.37, -57.24, -57.04, -55.68, -58.49, -56.77, -56.74, -54.88, -53.65, -51.92, -51.49, -49.87, -45.43, -42.67, -41.69, -41.25, -43.35, -42.02, -44.21, -45.30, -46.59, -45.01, -46.40, -45.82, -47.01, -48.38, -46.42, -48.66, -48.52, -47.37, -47.74, -47.44, -46.64, -46.84, -46.98, -46.22, -49.69, -47.15, -49.43, -48.56, -49.68, -48.89, -48.04, -47.29, -49.03, -48.58, -49.74, -50.65, -52.49, -51.22, -50.52, -49.16, -49.30, -47.99, -47.87, -49.59, -48.22, -47.51, -48.33, -49.88, -49.85, -49.18, -48.45, -48.58, -48.86, -48.31, -46.76, -47.89, -47.83, -46.08, -46.98, -46.48, -46.26, -46.68, -45.09, -43.73, -43.14, -44.17, -44.38, -44.42, -45.27, -46.20, -46.34, -45.49, -43.08, -45.66, -44.01, -44.69, -47.83, -48.14, -46.91, -48.98, -48.75, -48.94, -47.63, -46.11, -47.73, -45.20, -44.83, -44.42, -45.55, -44.90, -47.13, -44.08, -45.26, -47.71, -49.56, -47.88, -49.50, -48.16, -47.14, -51.21, -53.32, -53.76, -54.26, -55.76, -57.01, -56.12, -56.30, -56.68, -55.93, -56.16, -55.77, -57.90, -57.09, -55.58, -56.98, -57.48, -55.92, -55.70, -54.94, -55.76, -58.21, -55.84, -57.24, -56.78, -57.39, -56.59, -56.41, -57.43, -57.12, -57.62, -58.31, -58.83, -57.64, -58.32, -56.12, -57.85, -57.34, -57.77, -56.88, -56.44, -55.52, -54.78, -55.31, -54.99, -55.30, -54.74, -51.66, -50.34, -49.15, -45.40, -41.06, -37.94, -41.81, -42.96, -47.58, -51.52, -51.01, -53.56, -53.77, -54.68, -56.03, -56.68, -56.09, -57.07, -55.75, -56.96, -57.28, -57.12, -56.89, -56.25, -57.64, -57.14, -56.62, -56.87, -56.55, -54.37, -54.00, -51.98, -46.00, -43.18, -39.54, -44.69, -51.63, -53.41, -54.09, -50.13, -49.76, -50.21, -49.55, -50.73, -50.46, -49.62, -50.65, -47.27, -47.12, -47.65, -47.28, -48.73, -49.00, -47.22, -47.32, -46.55, -47.59, -47.51, -48.48, -49.02, -48.74, -51.00, -50.35, -49.78, -52.28, -54.00, -55.03, -56.50, -56.81, -55.85, -58.24, -57.54, -57.81, -58.26, -59.48, -58.34, -56.87, -58.98, -57.51, -57.98, -58.03, -59.18, -58.72, -57.06, -59.18, -59.71, -58.59, -58.68, -59.57, -57.44, -57.66, -58.71, -58.18, -58.41, -56.56, -58.20, -57.18, -58.83, -58.08, -57.69, -58.42, -56.93, -58.93, -58.09, -58.37, -57.04, -54.41, -51.34, -48.33, -50.53, -55.65, -57.50, -56.39, -58.02, -57.94, -58.30, -59.33, -58.93, -57.69, -57.88, -59.14, -59.18, -58.88, -58.56, -57.21, -57.74, -58.47, -56.67, -58.69, -58.87, -57.40, -58.57, -58.12, -56.66, -58.62, -59.38, -58.72, -59.74, -58.09, -59.02, -57.89, -59.07, -57.41, -59.61, -57.67, -56.70, -58.98, -58.78, -59.59, -59.68, -57.46, -57.80, -59.19, -57.85, -59.18, -58.07, -59.01, -58.03, -59.01, -56.87, -59.33, -58.51, -58.98, -58.95, -58.48, -58.05, -59.25, -58.71, -58.95, -56.96, -59.60, -58.04, -59.40, -58.17, -56.73, -57.06, -59.33, -59.17, -58.75, -58.72, -57.98, -59.41, -58.43, -58.86, -58.30, -58.18, -58.57, -59.36, -59.56, -59.77, -56.91, -58.48, -57.51, -57.20, -58.88, -58.53, -57.79, -58.14, -58.82, -58.79, -59.40, -59.47, -58.28, -56.67, -58.87, -58.67, -59.42, -58.62, -58.50, -58.50, -57.53, -57.91, -57.23, -57.97, -60.23, -57.34, -58.13, -59.44, -58.04, -58.05, -58.80, -58.08, -57.72, -59.01, -58.94, -58.49, -57.88, -59.19, -58.28, -58.82, -58.45, -56.70, -57.83, -57.47, -57.55, -56.99, -59.67, -58.38, -58.53, -59.15, -57.76, -58.58, -58.24, -56.90, -54.42, -58.58, -58.02, -57.75, -59.89, -57.98, -58.78, -59.21, -59.86, -59.17, -57.49, -58.85, -58.68, -58.26, -58.51, -59.62, -58.79, -57.51, -56.87, -57.62, -58.73, -56.26, -58.24, -57.63, -59.35, -57.44, -56.41, -55.20, -54.51, -57.47, -57.58, -56.61, -56.24, -58.51, -57.51, -56.62, -57.07, -56.20, -57.56, -56.99, -56.82, -58.26, -59.02, -59.32, -59.03, -57.70, -57.90, -58.05, -58.16, -58.23, -56.10, -56.82, -57.98, -56.17, -57.94, -56.41, -54.73, -57.42, -55.90, -57.06, -54.43, -53.20, -49.83, -44.06, -43.97, -48.83, -49.88, -48.63, -48.12, -50.76, -49.10, -46.04, -39.08, -39.53, -43.15, -42.41, -43.01, -38.47, -39.56, -40.30, -45.46, -43.32, -46.35, -49.82, -49.65, -50.75, -55.26, -56.46, -56.31, -57.18, -56.67, -57.92, -57.89, -57.54, -56.74, -56.94, -55.64, -56.59, -58.42, -57.95, -57.21, -59.20, -59.00, -57.99, -58.16, -58.02, -57.72, -57.10, -58.52, -57.64, -58.67, -58.25, -58.85, -58.10, -58.81, -59.45, -56.42, -58.89, -57.80, -58.49, -58.61, -58.63, -58.86, -58.51, -58.73, -59.50, -58.15, -58.84, -59.62, -59.18, -58.23, -58.09, -58.04, -56.75, -57.54, -58.35, -57.42, -58.38, -58.24, -56.85, -56.04, -56.58, -55.69, -55.71, -58.33, -59.20, -59.20, -57.68, -58.72, -58.18, -59.48, -59.89, -58.70, -58.43, -59.80, -59.08, -59.09, -57.22, -59.56, -57.71, -57.90, -57.38, -59.10, -57.90, -58.14, -57.85, -59.56, -59.09, -59.13, -59.99, -59.21, -58.88, -58.10, -58.51, -58.38, -57.78, -59.89, -59.01, -59.33, -59.86, -60.16, -58.57, -59.60, -58.04, -54.96, -57.19, -55.25, -52.16, -54.27, -54.28, -56.91, -57.63, -58.95, -56.43, -55.06, -54.13, -51.80, -53.50, -57.44, -58.36, -58.72, -58.47, -57.26, -59.09, -57.82, -56.71, -58.30, -59.11, -57.89, -59.37, -57.55, -58.98, -59.18, -58.45, -60.37, -59.62, -59.95, -57.37, -60.12, -60.45, -59.68, -58.90, -59.22, -56.86, -59.81, -58.21, -59.30, -57.37, -58.62, -58.65, -59.84, -59.83, -59.48, -60.14, -59.32, -58.04, -58.79, -59.03, -58.95, -58.93, -57.60, -60.02, -58.29, -58.14, -59.81, -60.16, -59.44, -59.16, -60.32, -59.89, -59.55, -59.52, -58.44, -58.64, -59.39, -59.46, -59.86, -60.10, -57.40, -58.63, -60.33, -58.59, -59.98, -57.54, -59.86, -58.16, -58.40, -58.27, -59.88, -59.68, -58.90, -59.12, -59.00, -58.82, -58.26, -59.85, -59.87, -58.79, -59.76, -57.67, -58.83, -59.72, -59.50, -58.90, -59.07, -58.74, -59.10, -60.29, -59.24, -58.99, -59.86, -59.90, -59.75, -57.27, -58.99, -58.90, -58.25, -58.10, -60.11, -58.98, -59.30, -59.61, -56.27, -58.90, -57.61, -59.80, -59.05, -59.62, -59.08, -57.51, -58.60, -59.47, -57.09, -59.73, -59.41, -59.84, -58.45, -58.37, -59.00, -58.29, -57.94, -58.55, -59.90, -60.14, -58.42, -60.00, -58.73, -59.03, -58.59, -57.93, -57.93, -59.97, -58.72, -59.22, -58.34, -60.26, -59.90, -59.94, -59.46, -60.01, -59.70, -59.65, -59.91, -59.05, -59.42, -58.67, -57.47, -57.80, -58.11, -56.29, -54.58, -52.12, -59.17, -58.42, -58.16, -58.23, -58.16, -57.34, -59.01, -58.78, -58.36, -58.61, -58.01, -59.86, -59.07, -58.79, -59.08, -59.09, -59.03, -58.88, -58.96, -58.57, -60.65, -59.84, -60.56, -58.85, -59.08, -58.83, -59.00, -60.50, -59.08, -58.79, -59.78, -60.35, -57.50, -58.42, -56.41, -59.39, -59.81, -57.97, -58.23, -58.85, -59.47, -59.42, -59.14, -60.04, -58.11, -59.33, -58.39, -57.39, -59.60, -59.28, -60.60, -59.57, -57.61, -58.55, -58.25, -58.19, -60.24, -59.57, -59.94, -57.37, -57.84, -58.41, -57.94, -58.72, -58.90, -57.41, -57.10, -57.58, -58.30, -51.68, -53.65, -59.36, -59.00, -57.77, -59.03, -58.52, -58.12, -58.73, -61.41, -58.71, -61.05, -59.72, -57.63, -59.32, -57.03, -59.90, -59.63, -59.94, -58.16, -59.05, -59.31, -58.33, -59.60, -58.74, -59.27, -59.95, -58.69, -59.63, -58.55, -59.10, -58.73, -59.58, -59.62, -59.79, -59.48, -58.44, -57.99, -59.67, -59.79, -60.04, -59.81, -58.80, -58.54, -58.55, -58.79, -59.81, -59.43, -59.63, -60.41, -57.02, -58.93, -58.60, -59.82, -57.49, -59.91, -58.08, -54.51, -56.73, -59.25, -59.33, -59.85, -58.32, -61.40, -59.19, -59.13, -56.47, -59.60, -59.45, -57.47, -58.30, -58.81, -58.76, -59.01, -59.18, -57.10, -60.12, -59.33, -59.55, -59.85, -59.23, -58.66, -58.79, -60.09, -59.48, -59.46, -59.88, -59.38, -58.54, -57.91, -58.34, -59.56, -59.84, -58.81, -59.03, -57.61, -59.72, -57.73, -58.26, -57.35, -57.83, -56.95, -59.09, -57.76, -58.71, -59.96, -59.04, -58.53, -58.32, -59.66, -58.78, -58.03, -59.27, -58.26, -59.40, -59.91, -59.84, -58.88, -58.01, -57.97, -59.44, -57.71, -59.06, -59.40, -58.09, -58.81, -59.79, -59.59, -59.30, -58.28, -58.15, -58.39, -58.70, -56.78, -59.08, -59.05, -58.78, -58.12, -59.76, -60.38, -59.92, -59.39, -58.57, -59.02, -60.29, -59.78, -59.12, -59.23, -59.46, -58.43, -60.84, -57.62, -60.51, -59.13, -58.57, -59.56, -58.82, -59.72, -60.26, -59.33, -59.00, -60.11, -59.08, -56.88, -59.65, -59.62, -60.11, -60.74, -59.04, -60.34, -60.45, -59.64, -56.99, -60.25, -57.41, -60.22, -59.55, -59.47, -59.07, -57.19, -59.26, -59.68, -58.30, -58.00, -59.43, -57.23, -59.17, -59.63, -59.94, -58.16, -57.69, -59.67, -57.85, -59.33, -59.55, -58.17, -60.15, -58.32, -59.42, -57.68, -60.11, -59.21, -60.30, -58.21, -59.60, -59.46, -59.85, -60.01, -59.11, -59.86, -59.23, -57.18, -58.57, -59.97, -57.53, -57.85, -58.81, -56.43, -57.18, -55.92, -54.07, -53.31, -53.22, -52.47, -53.73, -54.76, -57.59, -55.30, -56.46, -57.60, -53.09, -53.97, -53.46, -54.99, -54.85, -52.96, -56.16, -56.22, -59.24, -58.29, -60.14, -58.15, -58.72, -59.60, -60.40, -58.73, -58.60, -59.58, -59.68, -60.22, -58.88, -60.24, -58.60, -58.80, -58.73, -60.19, -59.13, -59.33, -58.35, -58.65, -59.67, -57.11, -55.64, -57.04, -58.11, -60.13, -59.24, -59.11, -58.88, -59.70, -60.31, -58.52, -56.81, -57.07, -55.84, -55.67, -58.38, -54.62, -52.67, -55.00, -55.58, -57.14, -55.50, -56.10, -56.60, -58.41, -57.81, -57.55, -55.21, -54.78, -57.86, -58.33, -59.08, -57.39, -58.18, -58.52, -58.32, -58.16, -58.51, -59.35, -59.14, -58.54, -58.36, -59.63, -59.71, -59.07, -54.95, -56.78, -58.47, -58.66, -59.39, -57.94, -59.38, -57.77, -58.83, -57.35, -58.69, -57.79, -58.23, -57.98, -58.60, -58.48, -58.76, -57.88, -56.31, -58.23, -57.21, -57.99, -56.94, -56.86, -54.66, -58.15, -57.98, -58.95, -59.36, -60.07, -58.56, -58.17, -58.42, -58.30, -58.58, -57.73, -58.98, -58.63, -58.52, -58.36, -58.58, -58.97, -58.45, -57.92, -59.74, -57.90, -59.81, -60.66, -59.90, -59.20, -58.53, -58.11, -57.98, -59.08, -56.58, -58.01, -59.27, -57.86, -57.14, -54.93, -57.93, -56.39, -55.16, -48.52, -50.43, -53.25, -51.78, -53.14, -53.58, -53.53, -54.86, -52.94, -50.26, -50.73, -51.59, -54.58, -53.10, -55.47, -56.34, -56.54, -57.04, -55.62, -53.58, -51.38, -49.77, -47.51, -51.25, -54.99, -56.03, -58.17, -58.54, -59.22, -60.22, -58.69, -57.17, -58.86, -58.88, -56.27, -57.50, -59.69, -59.22, -58.10, -58.49, -58.42, -57.23, -55.50, -57.24, -58.80, -58.63, -58.63, -58.13, -56.94, -57.90, -57.10, -59.07, -59.00, -56.10, -58.23, -59.19, -58.21, -58.51, -56.47, -57.46, -56.87, -58.06, -56.63, -55.47, -55.98, -56.71, -58.80, -58.66, -56.09, -56.96, -56.62, -58.86, -55.65, -55.42, -57.07, -57.64, -56.81, -57.76, -59.18, -58.22, -57.34, -57.19, -57.16, -58.16, -59.22, -57.96, -58.92, -56.56, -56.18, -55.12, -55.68, -57.30, -58.86, -58.87, -58.23, -58.53, -59.47, -58.30, -58.68, -57.82, -59.37, -58.57, -59.67, -57.94, -58.59, -57.36, -58.68, -59.76, -60.73, -54.63, -58.33, -60.15, -58.17, -56.82, -58.47, -57.43, -59.79, -57.80, -58.57, -58.14, -59.40, -57.22, -57.53, -59.93, -58.86, -58.53, -58.86, -57.76, -60.12, -58.57, -58.38, -59.11, -58.50, -58.01, -56.88, -53.92, -57.01, -56.76, -55.22, -56.26, -55.36, -55.55, -53.19, -54.64, -53.64, -48.28, -49.17, -46.21, -40.15, -38.21, -43.37, -47.40, -50.21, -50.02, -54.93, -53.88, -55.27, -56.01, -56.71, -55.35, -56.06, -57.34, -57.50, -57.39, -56.82, -55.04, -57.98, -56.73, -57.47, -55.66, -57.60, -57.18, -59.96, -58.70, -59.89, -57.69, -57.86, -58.72, -58.45, -56.90, -51.93, -58.00, -56.99, -56.89, -58.75, -57.15, -58.41, -57.72, -56.38, -57.91, -57.50, -58.60, -58.03, -58.14, -58.56, -58.47, -57.98, -59.16, -58.37, -58.16, -57.54, -57.47, -58.31, -58.12, -58.40, -55.35, -57.66, -56.73, -57.62, -59.51, -58.72, -57.91, -58.39, -59.48, -57.69, -57.78, -57.90, -57.47, -58.47, -58.48, -58.49, -57.31, -58.17, -58.19, -57.68, -57.40, -58.18, -58.49, -58.83, -59.03, -58.45, -58.98, -56.92, -59.58, -59.04, -56.72, -58.48, -59.81, -58.24, -59.07, -59.27, -59.01, -58.51, -58.75, -57.74, -57.16, -56.68, -59.19, -56.62, -56.74, -54.30, -47.13, -51.56, -55.16, -53.92, -58.00, -57.15, -56.54, -56.92, -56.93, -56.52, -58.02, -56.78, -57.99, -56.18, -56.64, -56.84, -56.49, -56.50, -56.50, -57.64, -56.57, -58.18, -56.58, -55.59, -57.49, -53.40, -56.61, -55.19, -58.76, -56.95, -55.99, -54.71, -57.98, -58.23, -56.69, -57.78, -54.01, -56.60, -55.38, -57.98, -56.32, -55.84, -55.53, -53.23, -53.08, -55.06, -51.97, -50.11, -49.61, -47.96, -44.39, -39.16, -36.25, -42.49, -45.58, -45.10, -45.68, -50.66, -49.97, -54.45, -53.61, -54.50, -55.99, -55.62, -55.46, -55.51, -53.73, -51.95, -54.64, -54.45, -54.45, -56.63, -56.23, -56.46, -56.28, -58.33, -57.25, -57.52, -55.87, -56.67, -52.89, -55.90, -54.39, -55.47, -53.38, -54.80, -56.31, -56.08, -57.21, -52.37, -52.52, -55.09, -54.72, -54.71, -56.94, -55.41, -56.17, -56.91, -53.56, -54.20, -52.41, -50.39, -47.58, -38.45, -49.51, -50.88, -50.84, -54.40, -55.99, -56.08, -56.35, -55.67, -59.34, -56.07, -58.57, -57.80, -58.40, -58.16, -58.67, -58.66, -58.75, -58.96, -59.83, -58.05, -56.25, -56.18, -58.70, -58.27, -59.28, -56.40, -58.57, -58.27, -57.36, -56.03, -55.84, -54.59, -55.23, -55.23, -54.75, -55.82, -55.30, -55.76, -58.25, -57.97, -57.79, -57.79, -56.61, -57.38, -57.18, -56.36, -57.59, -57.18, -55.77, -53.97, -52.68, -56.02, -58.74, -57.03, -56.89, -58.91, -58.39, -59.08, -58.91, -56.78, -59.03, -57.19, -58.02, -58.84, -57.41, -56.43, -56.47, -59.05, -56.96, -58.79, -59.48, -57.98, -58.23, -58.19, -56.71, -56.32, -58.37, -58.31, -56.39, -58.69, -60.05, -57.88, -56.95, -58.94, -57.52, -56.99, -57.89, -56.40, -58.19, -57.62, -58.22, -58.37, -58.44, -59.01, -58.70, -57.76, -57.60, -55.80, -56.90, -56.97, -51.41, -47.94, -51.37, -54.60, -56.26, -58.45, -57.51, -58.37, -57.69, -59.56, -56.91, -59.12, -59.09, -58.95, -57.71, -58.32, -56.39, -58.51, -58.06, -58.84, -57.00, -57.55, -58.30, -58.30, -57.23, -59.11, -59.18, -56.88, -56.07, -57.27, -58.18, -58.80, -56.40, -58.09, -59.24, -58.59, -58.49, -58.20, -58.65, -58.91, -56.76, -58.37, -58.27, -58.60, -59.89, -57.87, -58.08, -58.40, -58.62, -59.04, -58.90, -57.27, -54.78, -57.84, -59.69, -57.96, -58.32, -55.85, -58.54, -59.67, -58.63, -57.80, -58.54, -56.95, -58.63, -58.74, -58.47, -57.83, -59.27, -58.43, -56.40, -57.68, -56.58, -59.63, -58.11, -56.40, -57.18, -57.30, -58.07, -58.23, -55.28, -58.79, -56.93, -58.01, -58.10, -54.64, -57.94, -56.51, -56.59, -56.27, -57.50, -56.57, -55.60, -57.44, -57.04, -57.57, -56.76, -55.07, -54.68, -55.68, -57.07, -56.29, -56.51, -57.09, -57.93, -58.14, -58.80, -58.44, -58.44 +2018-12-30, 14:36:58, 132000000, 132200000, 97.66, 4088, -58.82, -56.82, -58.16, -57.36, -58.01, -57.77, -58.64, -58.77, -57.95, -58.38, -59.07, -58.12, -59.21, -57.73, -59.54, -58.26, -58.41, -57.18, -58.29, -58.89, -57.39, -59.89, -58.18, -58.00, -58.85, -58.04, -58.52, -58.20, -57.29, -58.05, -57.92, -57.06, -58.59, -57.86, -57.43, -59.95, -56.51, -57.78, -59.39, -57.53, -57.57, -57.80, -55.54, -55.73, -57.67, -56.57, -52.12, -51.61, -54.44, -57.12, -55.73, -56.18, -55.42, -56.17, -58.32, -57.23, -57.32, -58.93, -59.60, -58.15, -58.62, -55.96, -52.50, -56.56, -57.02, -56.70, -57.16, -58.32, -58.94, -58.76, -58.89, -58.89, -57.33, -57.94, -57.64, -57.25, -57.53, -57.61, -56.68, -57.62, -59.19, -58.63, -57.74, -57.07, -57.05, -58.52, -58.52, -58.27, -58.47, -57.67, -57.33, -57.71, -58.90, -56.92, -58.69, -58.25, -56.94, -56.55, -54.45, -56.72, -55.50, -57.67, -58.48, -58.73, -58.48, -58.48, -58.99, -59.63, -57.70, -58.85, -58.43, -56.57, -58.04, -58.35, -58.67, -57.82, -59.55, -58.44, -59.04, -58.68, -56.69, -58.84, -56.95, -56.52, -56.90, -57.98, -58.81, -58.81, -57.47, -59.17, -57.36, -58.83, -55.70, -57.59, -58.39, -58.79, -58.22, -59.20, -58.53, -57.46, -55.12, -55.53, -56.58, -56.63, -58.97, -55.41, -56.89, -56.50, -57.23, -52.81, -57.12, -58.58, -57.51, -57.66, -58.37, -55.81, -58.79, -58.74, -58.77, -58.42, -58.12, -59.59, -59.30, -57.66, -58.16, -56.45, -57.59, -56.60, -55.89, -58.37, -56.60, -58.63, -59.03, -56.30, -58.46, -57.98, -58.04, -58.04, -58.57, -57.58, -57.21, -57.94, -58.45, -58.67, -59.40, -58.33, -58.80, -57.32, -58.34, -57.42, -57.13, -57.71, -56.13, -55.66, -53.49, -52.22, -50.98, -52.68, -53.76, -54.48, -51.99, -52.39, -52.73, -54.51, -55.23, -53.56, -57.05, -57.23, -57.71, -56.10, -54.92, -56.45, -57.12, -52.67, -47.48, -49.33, -53.24, -56.44, -57.78, -55.94, -58.73, -57.06, -58.62, -59.14, -56.69, -58.06, -58.57, -57.04, -57.78, -58.71, -57.83, -57.46, -58.17, -56.98, -57.05, -56.38, -54.94, -51.25, -53.95, -50.21, -48.97, -48.56, -48.54, -47.94, -46.52, -49.83, -48.40, -48.03, -47.92, -47.91, -47.95, -47.81, -47.57, -48.62, -45.04, -43.17, -47.25, -49.16, -47.25, -49.84, -48.27, -47.42, -49.37, -51.12, -52.22, -50.15, -55.66, -52.22, -51.16, -49.66, -46.93, -42.15, -46.63, -48.29, -54.03, -54.27, -55.75, -56.49, -55.47, -57.00, -56.40, -53.27, -52.82, -52.69, -54.62, -57.31, -56.49, -56.78, -57.40, -57.08, -57.69, -57.72, -57.58, -57.96, -57.32, -55.86, -58.05, -58.44, -56.28, -55.09, -56.26, -56.97, -55.52, -51.98, -50.91, -46.58, -46.14, -45.90, -47.51, -46.94, -45.33, -47.93, -47.25, -46.85, -45.69, -47.53, -46.76, -47.90, -48.50, -49.58, -49.23, -49.10, -47.89, -46.83, -45.95, -45.63, -45.19, -44.99, -45.72, -45.78, -43.42, -45.81, -43.14, -43.57, -44.08, -43.97, -44.60, -46.24, -49.83, -49.77, -49.78, -49.69, -51.15, -50.69, -49.07, -48.50, -46.80, -48.33, -47.24, -48.23, -47.67, -49.33, -48.50, -47.93, -46.85, -47.57, -45.34, -46.61, -45.03, -47.31, -46.25, -44.77, -46.38, -46.22, -45.63, -46.90, -47.25, -45.68, -44.47, -44.93, -43.69, -45.75, -45.74, -46.50, -45.05, -45.38, -43.93, -41.65, -44.69, -45.60, -44.61, -45.92, -44.90, -45.99, -45.68, -45.76, -46.23, -45.34, -46.50, -46.05, -46.30, -47.81, -46.51, -44.87, -44.78, -46.83, -44.87, -47.09, -49.04, -50.00, -50.49, -48.16, -47.92, -48.39, -54.49, -54.27, -54.28, -53.91, -56.58, -55.06, -57.17, -55.24, -57.53, -55.51, -56.60, -58.22, -57.52, -57.60, -58.31, -57.76, -55.89, -55.98, -55.41, -54.39, -57.63, -56.47, -56.20, -57.65, -57.88, -56.56, -59.01, -58.58, -57.59, -57.51, -56.90, -58.64, -58.23, -56.38, -58.08, -57.86, -57.59, -57.09, -58.00, -57.49, -56.77, -56.78, -57.88, -56.88, -57.31, -55.35, -55.34, -52.83, -53.44, -48.39, -48.73, -45.18, -39.70, -43.35, -48.27, -48.25, -53.04, -52.50, -54.48, -53.81, -56.00, -56.64, -54.21, -58.21, -57.71, -55.42, -57.05, -58.80, -58.35, -57.89, -56.61, -57.55, -57.83, -56.72, -57.46, -57.86, -56.20, -54.45, -54.71, -49.38, -45.22, -41.67, -42.91, -52.35, -53.87, -54.68, -53.60, -52.24, -51.03, -49.51, -52.05, -48.44, -49.35, -49.16, -49.15, -49.68, -48.95, -49.29, -48.96, -49.60, -49.76, -48.21, -47.42, -47.41, -49.12, -49.08, -50.62, -50.02, -49.51, -52.75, -53.52, -51.20, -54.07, -55.88, -55.18, -57.80, -58.62, -58.88, -59.06, -57.67, -58.68, -58.76, -58.74, -59.87, -57.28, -58.30, -58.90, -58.28, -57.92, -58.00, -55.74, -58.83, -58.99, -58.97, -57.48, -59.12, -58.17, -58.91, -57.83, -59.01, -57.30, -58.70, -58.59, -58.01, -58.49, -57.93, -58.72, -57.72, -57.76, -57.63, -56.56, -55.57, -55.42, -55.24, -51.25, -46.50, -49.63, -53.96, -56.34, -56.02, -57.49, -56.45, -58.44, -56.07, -57.05, -58.24, -58.77, -59.27, -59.36, -60.22, -58.32, -57.93, -59.44, -59.44, -58.91, -58.91, -58.32, -59.20, -58.78, -57.48, -59.12, -57.82, -57.69, -59.16, -57.63, -59.24, -59.81, -57.85, -56.55, -57.73, -59.38, -58.09, -58.11, -59.42, -60.53, -58.99, -56.52, -58.65, -59.75, -58.34, -57.52, -59.01, -58.57, -59.04, -57.03, -59.06, -56.85, -58.79, -57.24, -59.07, -58.20, -58.74, -56.39, -58.31, -57.34, -58.48, -57.40, -58.16, -58.70, -58.05, -59.02, -57.66, -59.93, -56.89, -58.06, -58.55, -58.33, -59.07, -58.81, -58.75, -58.57, -57.27, -57.38, -58.73, -57.64, -58.39, -58.88, -57.97, -57.23, -59.75, -58.06, -59.68, -59.19, -57.76, -58.94, -59.01, -57.07, -58.14, -58.15, -57.61, -57.66, -59.21, -59.35, -58.64, -59.56, -58.50, -58.30, -58.48, -58.50, -59.14, -56.47, -59.77, -58.68, -59.93, -58.25, -56.28, -57.33, -58.78, -57.13, -58.22, -58.53, -58.34, -59.90, -59.63, -58.41, -59.20, -57.45, -58.24, -58.73, -58.85, -57.87, -58.71, -57.94, -59.71, -58.27, -58.55, -58.33, -59.19, -58.26, -57.57, -58.99, -57.63, -58.61, -58.16, -57.20, -58.44, -59.03, -57.97, -58.31, -57.18, -58.52, -57.64, -58.91, -59.40, -57.78, -58.26, -56.56, -57.89, -53.50, -54.88, -56.83, -56.33, -57.12, -57.94, -58.69, -57.06, -57.12, -56.28, -53.98, -51.29, -56.61, -57.49, -58.04, -56.55, -57.59, -58.55, -58.63, -58.30, -57.57, -58.86, -59.07, -58.40, -58.42, -57.67, -58.35, -57.90, -58.53, -58.95, -57.70, -57.84, -56.61, -57.70, -58.27, -57.60, -58.67, -58.29, -57.30, -57.78, -57.61, -56.25, -57.80, -55.21, -55.18, -49.81, -45.39, -45.24, -51.54, -51.33, -49.48, -47.93, -49.94, -48.53, -47.84, -41.04, -40.49, -42.16, -42.61, -42.16, -37.35, -36.32, -37.23, -43.14, -42.54, -44.32, -48.52, -50.74, -53.08, -51.84, -53.25, -55.01, -54.25, -56.32, -56.38, -56.51, -56.21, -56.05, -55.66, -54.55, -56.44, -57.23, -55.76, -57.52, -58.17, -57.69, -57.80, -57.39, -57.62, -57.87, -59.61, -58.41, -58.34, -58.20, -57.82, -57.75, -58.44, -55.69, -58.15, -56.57, -58.63, -59.51, -58.65, -57.92, -58.17, -59.38, -58.35, -59.19, -59.75, -58.04, -58.72, -56.74, -56.33, -57.78, -58.30, -57.45, -58.49, -58.62, -57.45, -58.13, -59.74, -58.12, -56.32, -55.14, -54.42, -54.96, -56.30, -57.50, -57.40, -57.91, -58.79, -56.44, -59.15, -59.40, -58.29, -58.92, -58.78, -58.52, -58.96, -60.13, -58.26, -58.10, -59.53, -59.04, -59.58, -58.64, -59.32, -59.65, -58.98, -57.09, -58.67, -59.56, -59.37, -59.32, -58.43, -59.33, -59.41, -57.48, -59.02, -56.74, -59.55, -58.43, -57.32, -59.23, -59.48, -59.55, -56.72, -57.61, -56.71, -53.93, -49.84, -52.12, -56.05, -55.65, -57.22, -57.92, -58.17, -55.30, -53.27, -50.19, -54.69, -55.01, -57.89, -58.53, -58.77, -59.15, -57.90, -58.31, -59.52, -59.82, -57.46, -58.05, -59.51, -58.61, -60.21, -60.12, -58.57, -58.54, -58.89, -58.70, -59.53, -60.78, -57.36, -59.41, -58.42, -58.24, -57.33, -58.25, -56.92, -57.51, -59.86, -57.98, -58.98, -59.63, -59.91, -58.34, -60.51, -58.33, -58.69, -59.11, -57.72, -59.43, -59.25, -58.97, -59.36, -59.11, -58.50, -58.18, -58.77, -59.54, -56.94, -58.64, -59.81, -59.61, -60.04, -60.28, -59.27, -58.19, -59.65, -59.49, -60.16, -59.26, -59.70, -59.55, -57.31, -58.77, -58.51, -58.60, -58.16, -59.79, -58.12, -58.88, -59.67, -58.24, -57.88, -59.92, -59.63, -58.54, -59.90, -59.43, -60.99, -59.91, -58.32, -58.57, -58.39, -59.68, -59.08, -58.80, -61.22, -58.31, -59.35, -57.73, -59.18, -60.16, -59.44, -59.95, -60.60, -60.30, -59.01, -59.83, -59.25, -60.49, -59.35, -56.70, -58.79, -59.30, -60.50, -59.88, -59.01, -58.70, -59.45, -58.03, -57.88, -60.31, -59.66, -60.25, -59.48, -58.83, -58.61, -60.76, -59.48, -58.37, -59.90, -59.78, -60.06, -58.52, -59.38, -59.29, -59.54, -59.70, -59.05, -57.63, -59.49, -59.49, -59.82, -59.22, -59.37, -58.30, -59.51, -59.98, -59.95, -60.21, -58.88, -57.12, -58.87, -57.19, -59.62, -59.56, -57.78, -57.15, -58.88, -58.33, -54.71, -53.13, -51.67, -59.09, -59.38, -57.80, -58.82, -59.37, -57.37, -59.12, -57.39, -57.58, -57.61, -58.86, -58.79, -60.51, -58.12, -58.59, -58.70, -59.29, -58.73, -59.68, -58.51, -57.64, -59.18, -59.10, -60.12, -59.44, -59.02, -58.50, -59.09, -59.50, -60.11, -58.79, -56.71, -59.41, -58.45, -59.03, -59.05, -59.94, -58.41, -56.40, -59.71, -59.24, -59.03, -59.14, -59.72, -58.57, -60.21, -58.12, -57.46, -60.45, -60.28, -59.81, -61.22, -60.42, -58.44, -59.68, -60.01, -59.18, -59.73, -60.60, -58.69, -60.31, -57.51, -56.31, -59.15, -58.68, -58.39, -57.12, -58.74, -55.71, -53.55, -57.15, -58.87, -58.37, -59.39, -59.07, -59.56, -60.54, -60.12, -59.67, -59.52, -58.45, -58.55, -59.23, -59.51, -59.82, -58.22, -59.57, -59.55, -60.01, -57.95, -59.43, -58.37, -59.40, -59.07, -58.61, -59.05, -58.30, -59.07, -58.54, -60.42, -59.08, -58.76, -59.11, -59.28, -59.02, -60.41, -58.37, -58.81, -58.13, -56.28, -60.08, -58.51, -57.36, -58.40, -57.66, -58.63, -57.40, -57.91, -59.24, -58.72, -59.99, -57.12, -58.37, -57.91, -58.06, -58.78, -56.18, -56.38, -58.11, -58.57, -59.29, -59.78, -58.53, -59.23, -59.90, -59.50, -58.42, -59.24, -59.32, -58.67, -59.52, -58.23, -59.82, -59.41, -59.08, -59.86, -59.49, -58.64, -56.72, -59.42, -60.11, -58.88, -58.90, -58.14, -57.21, -59.89, -58.93, -57.94, -56.94, -57.86, -58.38, -57.97, -58.97, -59.97, -58.82, -58.56, -59.28, -58.98, -58.73, -59.65, -57.93, -58.44, -57.22, -59.48, -59.55, -58.71, -60.02, -58.78, -58.58, -59.41, -57.50, -58.84, -59.36, -60.04, -59.85, -60.43, -59.65, -59.09, -59.46, -59.00, -59.20, -59.51, -59.58, -59.63, -60.43, -59.50, -58.63, -58.74, -59.87, -59.59, -58.29, -57.36, -60.26, -58.31, -57.89, -59.23, -58.77, -59.07, -59.40, -58.88, -60.06, -59.62, -57.86, -60.49, -58.99, -59.53, -60.68, -58.33, -58.84, -59.32, -59.06, -60.58, -60.58, -60.22, -58.85, -59.11, -59.82, -59.59, -58.98, -60.47, -59.84, -60.08, -58.76, -59.30, -58.21, -58.83, -59.18, -59.59, -59.38, -59.55, -59.96, -58.77, -58.63, -59.36, -59.17, -57.87, -58.91, -59.91, -57.00, -59.70, -57.20, -57.56, -57.76, -59.47, -59.83, -59.34, -58.37, -60.00, -58.27, -59.47, -59.38, -59.33, -58.68, -59.04, -59.85, -58.79, -57.85, -60.11, -58.44, -58.81, -58.92, -57.27, -60.01, -57.97, -59.07, -59.36, -58.45, -59.30, -60.64, -58.37, -57.89, -59.36, -57.59, -58.79, -56.28, -57.09, -56.93, -55.46, -55.76, -58.74, -55.12, -57.43, -54.61, -54.97, -56.07, -52.12, -56.92, -59.34, -57.29, -58.36, -59.49, -60.06, -58.30, -56.82, -53.68, -55.26, -56.15, -59.88, -59.33, -58.67, -59.35, -59.98, -59.96, -59.41, -58.42, -57.87, -60.75, -58.76, -59.32, -60.83, -59.05, -59.19, -57.71, -59.79, -59.45, -59.38, -57.36, -53.87, -59.96, -59.61, -59.62, -54.39, -56.23, -59.13, -60.04, -58.53, -58.68, -58.90, -59.20, -58.02, -58.10, -59.71, -58.82, -57.23, -58.10, -58.32, -54.20, -51.99, -56.79, -55.65, -56.80, -55.97, -55.64, -56.51, -55.10, -58.08, -58.15, -56.39, -57.54, -56.63, -57.11, -57.98, -58.26, -57.83, -57.45, -57.58, -58.62, -56.53, -59.00, -57.82, -58.03, -59.31, -58.23, -59.17, -58.53, -58.24, -57.26, -58.17, -58.15, -58.33, -57.98, -57.37, -57.86, -59.40, -59.20, -58.46, -59.60, -57.09, -58.61, -57.39, -59.16, -58.49, -59.35, -59.29, -58.25, -58.30, -58.94, -59.65, -58.62, -58.32, -57.83, -58.16, -57.03, -57.68, -57.89, -59.03, -57.02, -57.80, -59.67, -58.57, -60.13, -56.91, -58.90, -58.27, -57.86, -59.06, -59.36, -58.30, -58.97, -58.16, -58.03, -57.65, -55.07, -56.20, -57.05, -58.99, -57.10, -58.48, -56.39, -58.06, -56.43, -55.43, -55.44, -55.64, -55.99, -53.35, -52.76, -50.67, -50.49, -48.73, -49.62, -46.89, -49.94, -46.72, -49.31, -47.33, -48.40, -48.31, -46.43, -45.64, -49.93, -48.70, -46.03, -46.24, -47.39, -44.68, -45.32, -40.22, -38.53, -39.29, -40.32, -44.01, -45.18, -49.20, -52.84, -53.31, -53.50, -54.97, -55.69, -56.93, -55.66, -57.41, -57.10, -57.39, -56.54, -57.48, -57.59, -58.17, -57.84, -56.97, -55.58, -55.51, -57.39, -57.74, -55.18, -55.19, -55.23, -56.34, -58.21, -59.23, -57.87, -57.79, -58.48, -59.15, -57.62, -54.67, -57.44, -58.05, -57.17, -55.20, -58.43, -56.91, -59.70, -58.30, -58.49, -58.07, -58.04, -57.06, -58.98, -57.49, -57.30, -57.22, -56.18, -56.87, -55.44, -58.41, -56.63, -58.25, -58.44, -57.11, -58.25, -56.50, -57.53, -58.35, -57.02, -57.86, -55.72, -56.48, -56.23, -57.90, -57.03, -58.29, -57.58, -58.54, -59.63, -58.13, -57.91, -57.98, -59.97, -59.63, -58.16, -59.92, -58.65, -58.16, -56.66, -56.98, -56.74, -55.82, -57.30, -57.47, -58.25, -56.63, -56.92, -58.53, -55.49, -56.37, -57.81, -56.58, -57.46, -60.09, -58.41, -58.03, -58.24, -58.87, -57.84, -57.69, -57.13, -58.65, -57.78, -58.32, -55.05, -56.03, -56.44, -56.98, -56.62, -56.16, -56.78, -55.99, -54.12, -54.03, -54.26, -53.45, -51.19, -51.57, -49.07, -44.34, -40.65, -38.86, -44.70, -47.11, -50.85, -51.76, -51.83, -54.98, -52.05, -54.14, -54.78, -57.08, -57.49, -54.04, -56.21, -57.92, -57.49, -57.10, -57.64, -54.99, -57.44, -58.18, -55.51, -57.22, -56.57, -56.89, -56.57, -57.73, -57.52, -54.85, -56.31, -55.03, -58.04, -57.28, -57.92, -58.62, -56.78, -55.60, -57.36, -57.23, -55.66, -56.69, -56.96, -58.26, -56.25, -58.71, -56.65, -58.97, -56.27, -57.75, -58.40, -59.83, -59.52, -57.46, -59.46, -57.94, -56.98, -57.31, -56.89, -58.32, -54.75, -59.03, -58.96, -57.42, -58.28, -57.71, -57.97, -55.92, -58.00, -58.55, -55.36, -58.32, -59.62, -57.64, -58.48, -58.33, -57.14, -57.89, -58.38, -58.18, -57.03, -59.36, -58.27, -59.44, -59.02, -59.48, -58.45, -60.16, -59.33, -59.42, -59.63, -58.79, -58.17, -57.69, -56.62, -58.12, -58.80, -58.91, -58.17, -58.53, -57.64, -57.84, -56.69, -49.45, -53.09, -55.08, -57.44, -56.63, -55.95, -57.14, -56.84, -56.04, -57.28, -56.21, -58.05, -55.90, -56.32, -54.89, -56.09, -53.01, -55.62, -55.26, -54.61, -51.38, -53.56, -53.70, -56.96, -55.45, -57.23, -57.52, -57.56, -58.90, -56.87, -57.46, -58.15, -57.69, -58.88, -58.78, -56.55, -57.59, -53.78, -54.81, -56.49, -57.17, -53.97, -54.96, -54.07, -54.67, -55.03, -53.29, -53.36, -52.67, -50.03, -47.97, -42.92, -39.31, -44.07, -49.11, -50.66, -51.06, -52.04, -53.89, -53.47, -54.92, -55.38, -55.47, -55.94, -56.69, -55.18, -52.66, -53.97, -56.00, -55.87, -54.53, -54.04, -56.47, -55.05, -55.84, -56.15, -57.76, -56.24, -56.54, -53.65, -54.00, -54.13, -55.94, -56.55, -57.25, -56.77, -55.46, -56.05, -55.45, -55.25, -56.14, -57.40, -54.85, -56.66, -56.64, -57.86, -55.68, -56.84, -54.15, -55.98, -52.16, -51.00, -48.55, -42.61, -53.14, -54.31, -56.01, -56.50, -57.76, -57.52, -58.04, -55.88, -55.72, -53.65, -56.46, -53.17, -56.80, -56.41, -57.91, -55.96, -57.62, -58.39, -58.82, -59.00, -58.02, -58.29, -57.73, -55.00, -58.28, -56.89, -56.07, -57.88, -57.53, -57.80, -54.30, -57.55, -58.06, -57.72, -57.47, -55.28, -56.19, -58.44, -59.75, -57.74, -58.39, -57.82, -57.72, -58.06, -56.96, -57.66, -57.72, -58.10, -57.63, -53.64, -52.96, -54.56, -57.75, -57.51, -58.78, -58.53, -56.98, -57.85, -58.63, -57.79, -59.41, -59.09, -58.65, -56.97, -57.77, -57.96, -58.91, -58.92, -57.91, -56.05, -59.30, -59.75, -57.69, -59.01, -58.53, -58.70, -58.04, -56.95, -59.14, -57.74, -56.45, -57.24, -58.12, -58.85, -58.27, -58.94, -58.55, -57.61, -58.10, -57.34, -56.60, -59.35, -58.38, -57.10, -59.00, -57.34, -58.44, -57.65, -57.47, -56.47, -53.29, -52.46, -53.76, -55.72, -56.79, -58.01, -57.79, -57.87, -57.57, -57.00, -58.49, -58.74, -57.94, -58.69, -57.49, -56.58, -57.21, -56.62, -57.35, -56.23, -57.79, -58.21, -58.85, -58.77, -58.48, -59.12, -57.72, -58.78, -57.89, -57.80, -55.93, -57.39, -59.12, -58.18, -58.82, -58.90, -58.29, -58.31, -57.90, -57.24, -59.13, -59.07, -58.99, -58.01, -57.58, -58.05, -58.65, -58.80, -59.68, -57.54, -57.24, -57.74, -53.80, -56.67, -58.26, -58.33, -59.49, -59.73, -58.07, -58.47, -58.93, -58.95, -60.41, -58.59, -58.47, -58.45, -59.18, -58.63, -58.03, -58.49, -58.03, -58.11, -57.22, -58.36, -58.11, -58.50, -57.56, -57.40, -58.20, -58.54, -58.47, -57.51, -58.62, -56.79, -57.88, -57.84, -58.72, -58.35, -57.18, -57.00, -57.01, -55.88, -54.98, -56.56, -57.77, -57.51, -57.42, -53.35, -54.57, -56.05, -56.43, -54.43, -56.71, -57.58, -57.06, -57.98, -58.97, -57.79, -57.79 +2018-12-30, 14:37:01, 132000000, 132200000, 97.66, 4074, -58.11, -58.43, -59.22, -57.63, -60.22, -57.30, -59.44, -57.30, -58.49, -58.12, -55.98, -56.80, -57.89, -56.70, -58.34, -58.72, -56.40, -57.06, -58.80, -55.94, -58.82, -56.13, -58.65, -57.68, -57.63, -59.17, -58.23, -56.84, -58.19, -57.80, -57.63, -58.81, -57.37, -59.70, -54.77, -58.22, -57.67, -57.78, -59.03, -58.70, -58.22, -54.77, -57.33, -56.95, -56.94, -55.27, -51.12, -49.57, -52.09, -55.35, -56.89, -56.21, -56.81, -56.14, -57.53, -58.87, -58.87, -58.45, -59.19, -58.88, -58.55, -56.01, -51.19, -58.40, -58.56, -57.24, -58.13, -57.89, -57.51, -57.32, -58.34, -58.62, -57.53, -56.90, -58.87, -57.32, -57.67, -57.87, -58.29, -56.87, -56.77, -58.00, -56.36, -57.95, -58.33, -56.54, -57.71, -58.15, -58.29, -58.86, -57.92, -57.49, -57.50, -56.15, -56.82, -55.20, -57.89, -57.24, -57.16, -56.88, -55.66, -57.30, -58.49, -56.97, -57.34, -55.74, -58.36, -58.56, -58.58, -58.80, -57.22, -58.90, -58.11, -58.62, -56.49, -56.71, -59.07, -58.79, -57.49, -58.75, -59.53, -57.78, -56.55, -58.31, -56.55, -58.84, -56.89, -56.91, -57.34, -56.20, -56.96, -56.92, -58.07, -56.77, -58.62, -56.64, -58.51, -56.42, -58.70, -57.04, -56.22, -56.85, -55.73, -56.09, -55.86, -57.32, -58.05, -56.23, -58.04, -53.26, -57.51, -57.30, -57.18, -59.43, -59.27, -59.93, -59.29, -58.98, -58.44, -57.66, -57.12, -59.13, -59.37, -58.63, -59.31, -57.37, -57.30, -57.14, -59.15, -57.90, -58.22, -56.98, -57.36, -57.44, -59.16, -58.15, -58.92, -58.30, -56.68, -58.57, -57.87, -53.73, -57.92, -59.37, -56.75, -57.59, -59.12, -58.24, -57.48, -57.14, -57.69, -58.25, -55.36, -57.05, -55.20, -54.88, -55.95, -57.80, -55.90, -57.41, -56.46, -56.52, -58.25, -56.72, -58.25, -57.01, -57.18, -59.26, -59.20, -57.79, -58.53, -58.83, -58.42, -57.19, -58.83, -57.93, -55.22, -56.75, -56.99, -58.21, -57.30, -54.37, -58.72, -56.60, -57.68, -58.14, -55.97, -58.40, -58.02, -59.15, -57.62, -58.54, -58.37, -57.43, -56.13, -56.18, -55.47, -52.63, -53.15, -51.62, -49.99, -49.18, -48.50, -46.85, -46.76, -47.33, -48.03, -45.60, -47.40, -47.05, -45.96, -47.00, -46.82, -47.29, -45.15, -45.48, -47.66, -48.35, -47.17, -48.76, -47.41, -48.41, -51.26, -49.47, -51.65, -51.10, -50.36, -49.31, -50.40, -45.89, -43.42, -38.91, -43.48, -46.87, -46.65, -52.26, -50.52, -54.52, -54.26, -52.76, -55.02, -49.89, -50.67, -54.17, -55.31, -56.38, -56.09, -56.67, -57.62, -56.54, -56.40, -57.09, -56.90, -54.85, -56.57, -52.53, -54.66, -56.96, -54.77, -54.42, -53.52, -54.71, -50.68, -50.08, -45.75, -44.07, -42.18, -43.19, -42.44, -41.69, -40.06, -40.26, -42.70, -42.98, -42.84, -45.36, -45.54, -45.05, -45.56, -44.77, -43.41, -43.79, -45.10, -44.89, -43.19, -44.59, -46.37, -47.10, -47.34, -47.71, -46.94, -44.59, -43.60, -45.53, -45.14, -46.48, -46.63, -48.06, -48.44, -48.63, -49.18, -48.30, -48.15, -47.22, -46.61, -46.23, -45.17, -47.98, -47.64, -47.31, -47.78, -47.23, -46.32, -46.30, -44.13, -42.78, -45.58, -44.44, -44.97, -46.00, -46.07, -47.23, -48.39, -46.90, -48.05, -46.95, -48.12, -47.90, -47.17, -47.91, -49.85, -51.67, -51.05, -51.75, -50.68, -51.14, -49.99, -49.52, -49.12, -49.72, -49.09, -46.48, -48.15, -47.19, -45.85, -46.70, -46.78, -46.83, -47.35, -49.38, -49.89, -49.81, -48.39, -48.17, -48.79, -47.35, -44.67, -46.28, -47.21, -45.85, -46.77, -46.13, -45.69, -49.16, -51.26, -52.83, -53.39, -55.05, -56.62, -56.73, -55.48, -55.97, -56.28, -56.80, -57.64, -58.36, -58.01, -54.87, -58.32, -56.98, -57.38, -56.86, -57.28, -56.01, -54.92, -57.62, -57.43, -56.86, -58.68, -56.78, -57.91, -56.73, -58.98, -58.86, -55.58, -57.80, -58.73, -58.52, -57.11, -55.34, -54.65, -56.89, -56.50, -56.36, -57.13, -55.76, -55.66, -55.14, -54.14, -53.49, -53.10, -52.78, -51.83, -50.14, -47.47, -42.93, -37.04, -40.60, -42.13, -48.43, -49.61, -51.34, -51.84, -54.49, -54.56, -55.12, -55.96, -53.60, -56.78, -55.94, -56.40, -58.56, -57.27, -57.01, -56.18, -55.00, -57.39, -57.80, -58.61, -56.46, -55.78, -53.36, -54.22, -51.35, -46.33, -43.50, -49.98, -49.96, -53.00, -52.45, -51.88, -48.00, -50.56, -47.25, -48.76, -49.74, -49.39, -47.71, -47.83, -47.23, -47.49, -47.81, -48.19, -45.59, -45.97, -44.16, -45.87, -45.64, -45.12, -47.26, -48.56, -47.03, -46.99, -49.89, -51.75, -49.86, -54.21, -55.54, -56.72, -57.47, -57.95, -59.04, -58.29, -58.27, -58.29, -58.37, -57.31, -58.10, -57.73, -57.39, -57.87, -58.32, -60.14, -58.99, -58.14, -58.74, -57.49, -57.89, -58.63, -58.43, -58.16, -58.92, -57.63, -57.52, -56.60, -58.54, -58.45, -58.31, -59.60, -57.09, -58.94, -58.61, -56.97, -59.02, -58.72, -59.36, -58.77, -56.33, -54.16, -50.87, -53.50, -54.62, -57.37, -56.75, -57.87, -58.28, -59.25, -56.71, -58.05, -58.56, -58.82, -58.11, -59.09, -58.77, -57.80, -58.66, -58.46, -58.37, -58.64, -58.43, -57.66, -55.99, -58.43, -58.47, -58.97, -58.50, -59.17, -57.64, -58.90, -58.46, -60.01, -59.21, -58.41, -58.59, -59.00, -57.47, -58.58, -57.41, -58.62, -57.59, -58.97, -59.60, -59.94, -59.02, -55.08, -59.19, -56.63, -57.63, -56.64, -57.79, -57.52, -58.39, -58.06, -57.77, -57.93, -56.31, -57.80, -56.04, -58.63, -57.99, -59.22, -58.75, -59.58, -59.71, -57.27, -58.78, -59.73, -58.47, -58.93, -58.30, -58.70, -57.51, -58.24, -59.06, -59.91, -59.02, -58.59, -56.28, -58.74, -59.43, -58.26, -58.28, -58.29, -59.51, -57.48, -59.43, -58.60, -57.89, -57.78, -58.17, -57.53, -59.66, -58.16, -59.21, -57.27, -57.91, -59.35, -58.35, -58.26, -59.06, -57.70, -57.15, -58.92, -58.55, -56.87, -60.34, -59.25, -59.74, -57.79, -56.56, -56.89, -58.49, -58.04, -58.19, -58.61, -58.22, -60.23, -57.35, -60.09, -58.45, -58.15, -59.06, -57.62, -59.66, -55.49, -57.80, -58.16, -59.47, -58.01, -58.76, -59.99, -57.65, -59.08, -58.72, -59.36, -56.23, -57.80, -58.28, -59.21, -58.33, -58.60, -59.08, -59.71, -58.55, -58.32, -57.03, -58.37, -58.59, -58.66, -58.85, -58.08, -58.22, -53.72, -53.53, -56.52, -56.33, -57.75, -58.90, -59.64, -59.73, -58.70, -57.59, -55.50, -54.25, -57.01, -58.60, -56.70, -55.16, -58.10, -58.49, -57.75, -59.34, -58.88, -58.43, -58.47, -56.71, -57.04, -58.49, -59.05, -58.08, -58.84, -60.08, -57.33, -57.30, -57.92, -57.87, -58.93, -55.94, -58.33, -58.93, -57.99, -57.41, -58.62, -57.54, -57.22, -56.42, -55.79, -55.78, -51.77, -49.57, -50.78, -50.09, -47.47, -50.91, -49.74, -49.42, -47.92, -42.35, -41.11, -44.31, -42.91, -45.73, -37.74, -37.22, -39.69, -42.47, -42.13, -47.44, -49.76, -51.03, -53.44, -53.75, -55.36, -55.28, -57.56, -56.69, -56.02, -57.76, -57.80, -56.98, -56.76, -56.01, -56.12, -57.53, -58.93, -57.60, -58.39, -57.96, -57.23, -58.90, -57.10, -59.38, -58.32, -58.57, -58.97, -57.53, -58.52, -58.70, -58.86, -59.57, -58.50, -58.73, -58.36, -58.88, -59.53, -59.66, -57.88, -56.27, -59.53, -59.08, -59.31, -59.68, -58.28, -57.24, -59.55, -57.57, -57.83, -57.94, -59.22, -58.61, -56.58, -58.83, -58.50, -58.22, -57.76, -57.50, -56.36, -53.60, -54.51, -57.17, -56.35, -57.65, -58.30, -57.02, -58.76, -57.65, -59.07, -57.47, -58.73, -60.74, -55.12, -58.67, -60.00, -59.58, -59.40, -58.43, -58.37, -58.40, -58.96, -58.68, -59.08, -60.91, -59.13, -57.70, -59.04, -58.14, -59.10, -59.61, -58.56, -59.39, -59.34, -58.72, -60.01, -58.54, -59.58, -59.33, -58.74, -59.02, -59.74, -59.19, -57.46, -56.06, -52.07, -53.32, -55.06, -57.21, -57.52, -58.49, -57.02, -58.31, -53.83, -51.81, -53.75, -56.18, -57.29, -58.47, -57.42, -58.96, -58.00, -58.86, -58.63, -60.02, -59.33, -59.71, -58.13, -58.77, -58.62, -59.34, -59.98, -57.90, -59.74, -57.95, -58.77, -57.83, -58.89, -59.22, -57.77, -58.49, -59.23, -57.75, -59.79, -58.22, -57.95, -59.21, -56.10, -58.86, -59.45, -59.54, -59.74, -57.84, -59.27, -59.02, -58.80, -58.28, -57.61, -59.39, -59.32, -59.45, -58.50, -57.89, -58.70, -59.80, -58.31, -57.50, -59.36, -58.16, -59.22, -58.91, -57.46, -58.42, -59.04, -59.20, -59.60, -58.62, -58.86, -57.97, -58.23, -58.58, -58.33, -59.34, -58.46, -58.42, -58.94, -58.23, -59.27, -59.17, -60.45, -59.04, -59.94, -60.40, -59.37, -59.51, -58.06, -57.35, -57.71, -59.58, -59.00, -58.57, -60.82, -60.02, -57.51, -58.00, -59.69, -57.10, -58.13, -59.95, -59.00, -58.67, -58.80, -60.27, -59.16, -59.59, -58.83, -59.60, -59.28, -58.56, -59.35, -59.02, -58.34, -58.20, -59.00, -59.07, -58.82, -58.90, -59.47, -58.99, -57.60, -59.63, -58.93, -57.85, -58.29, -58.49, -58.74, -58.21, -57.10, -59.28, -58.98, -58.56, -58.48, -57.82, -57.04, -58.41, -59.73, -60.63, -58.98, -58.98, -59.06, -57.52, -57.72, -58.88, -59.59, -60.12, -59.50, -57.74, -59.61, -60.18, -57.83, -58.73, -57.48, -58.74, -58.59, -58.14, -59.06, -58.62, -56.89, -55.77, -58.51, -57.43, -59.76, -58.79, -59.55, -61.24, -60.15, -58.71, -58.95, -58.34, -59.10, -59.17, -58.46, -57.18, -58.86, -57.55, -58.72, -58.59, -57.29, -59.59, -58.09, -57.59, -58.96, -58.74, -58.18, -57.78, -59.47, -59.42, -59.24, -58.54, -59.46, -59.30, -59.60, -59.74, -59.72, -59.55, -58.85, -58.32, -59.40, -59.35, -57.99, -59.65, -58.98, -60.57, -58.90, -58.75, -59.33, -59.97, -59.16, -59.23, -59.85, -59.10, -59.41, -57.38, -59.40, -58.61, -59.05, -57.78, -59.91, -58.91, -59.36, -58.97, -58.96, -58.40, -58.69, -56.72, -57.62, -57.10, -57.00, -53.77, -51.12, -54.48, -57.07, -58.69, -57.82, -59.77, -59.23, -58.66, -59.07, -58.10, -56.88, -57.92, -59.99, -59.24, -58.97, -59.50, -58.96, -59.04, -59.47, -58.54, -58.92, -59.56, -59.73, -59.33, -57.87, -58.97, -59.23, -58.78, -58.63, -59.73, -56.87, -58.34, -59.84, -58.96, -56.70, -58.46, -59.55, -58.16, -59.79, -59.36, -58.04, -58.76, -58.60, -57.27, -56.88, -56.73, -57.21, -58.76, -59.86, -59.62, -58.73, -57.71, -59.33, -58.17, -55.95, -56.94, -57.52, -55.44, -54.85, -56.40, -58.81, -55.51, -57.58, -59.58, -55.34, -57.42, -55.71, -56.53, -57.19, -57.84, -54.40, -56.35, -55.15, -54.16, -55.50, -54.95, -53.77, -48.22, -47.86, -49.36, -44.14, -44.77, -41.86, -45.56, -39.82, -42.22, -39.18, -38.96, -40.24, -38.24, -39.47, -38.50, -38.62, -39.21, -40.91, -36.48, -38.87, -40.94, -39.15, -35.43, -44.17, -38.34, -40.43, -42.96, -41.70, -41.13, -44.70, -44.70, -48.49, -50.89, -53.85, -54.11, -53.35, -54.34, -55.76, -55.10, -55.65, -57.25, -57.67, -59.13, -56.88, -59.00, -57.89, -57.84, -57.48, -58.65, -59.35, -58.16, -58.49, -59.03, -58.58, -59.00, -59.51, -58.53, -58.72, -56.89, -57.23, -58.90, -59.66, -57.64, -58.65, -60.32, -57.50, -58.91, -57.27, -59.20, -58.38, -57.39, -58.29, -57.59, -59.07, -59.76, -58.76, -59.66, -58.64, -59.28, -58.35, -59.51, -58.17, -59.00, -59.73, -60.29, -59.04, -58.38, -58.38, -60.00, -59.73, -60.31, -59.31, -59.02, -58.71, -58.55, -58.22, -59.18, -53.43, -56.82, -56.97, -56.63, -53.08, -53.92, -52.95, -51.20, -49.35, -51.53, -50.57, -46.50, -48.54, -51.96, -55.32, -55.73, -57.43, -57.43, -55.33, -57.54, -57.53, -56.70, -58.09, -58.23, -59.43, -58.90, -56.91, -59.04, -59.37, -59.15, -59.69, -58.68, -58.68, -59.18, -58.77, -58.84, -59.02, -57.14, -59.97, -58.49, -58.94, -58.75, -57.75, -58.22, -56.63, -57.41, -57.62, -57.91, -59.31, -52.82, -54.48, -57.64, -55.18, -59.02, -58.66, -54.93, -57.96, -55.83, -57.35, -55.25, -56.07, -53.42, -53.45, -56.13, -55.69, -58.44, -58.86, -58.52, -57.39, -58.79, -58.08, -58.70, -59.59, -57.78, -59.23, -60.18, -60.83, -58.17, -59.40, -59.57, -59.38, -57.00, -59.41, -59.72, -56.50, -57.68, -57.22, -57.53, -54.97, -58.80, -59.50, -58.17, -58.50, -57.83, -58.83, -59.55, -58.36, -57.56, -59.07, -57.85, -57.95, -58.85, -57.39, -53.69, -52.46, -52.77, -55.35, -56.05, -55.88, -55.77, -54.96, -55.06, -57.14, -56.23, -56.07, -55.89, -57.41, -58.60, -58.53, -56.76, -56.63, -58.21, -59.16, -58.93, -58.62, -57.30, -57.59, -59.17, -59.12, -58.82, -57.59, -57.39, -58.51, -56.80, -57.76, -58.97, -57.90, -58.62, -58.55, -58.92, -59.37, -56.78, -58.12, -59.22, -59.23, -57.71, -57.35, -59.60, -59.28, -58.17, -58.21, -58.85, -57.73, -59.50, -59.37, -58.43, -58.39, -59.15, -58.70, -58.31, -59.25, -58.71, -59.99, -59.86, -59.53, -58.33, -59.56, -57.48, -56.85, -58.47, -59.50, -57.10, -59.05, -57.66, -60.01, -58.69, -58.09, -58.13, -58.21, -57.96, -59.75, -58.05, -59.39, -58.54, -57.56, -57.46, -55.74, -55.18, -56.12, -52.54, -47.96, -54.22, -49.69, -42.67, -42.50, -44.09, -45.60, -47.31, -45.77, -50.68, -51.32, -48.06, -53.53, -54.46, -54.65, -51.97, -49.24, -52.36, -48.56, -46.81, -49.64, -48.79, -48.68, -43.01, -42.35, -40.04, -39.15, -43.03, -44.20, -48.13, -50.34, -51.04, -53.28, -53.71, -54.74, -56.40, -55.39, -55.91, -55.84, -56.40, -57.21, -55.75, -56.72, -58.24, -55.82, -58.28, -55.95, -56.85, -56.52, -57.59, -57.07, -56.13, -58.77, -57.37, -57.92, -58.24, -57.27, -57.87, -57.78, -58.51, -57.37, -58.41, -58.26, -57.30, -57.34, -57.19, -56.44, -56.70, -57.63, -57.44, -57.59, -57.68, -57.58, -58.21, -57.64, -56.85, -57.42, -57.17, -57.68, -56.93, -58.36, -57.76, -59.27, -58.74, -56.93, -58.43, -59.17, -59.80, -57.63, -55.85, -58.77, -58.00, -57.84, -57.84, -53.61, -56.07, -57.11, -57.05, -58.39, -59.94, -59.74, -58.49, -57.68, -59.12, -56.43, -58.75, -58.18, -59.58, -58.34, -57.60, -58.25, -57.46, -56.97, -58.30, -57.27, -57.84, -57.74, -56.79, -58.47, -57.12, -59.21, -56.26, -57.96, -55.37, -57.30, -55.55, -57.83, -56.89, -58.36, -58.05, -58.33, -56.20, -57.37, -56.83, -59.09, -56.09, -58.72, -58.58, -55.43, -58.37, -55.85, -57.98, -57.43, -57.38, -56.10, -55.18, -54.92, -55.03, -52.17, -52.65, -47.09, -45.68, -46.11, -40.15, -38.15, -44.63, -47.15, -47.89, -45.17, -48.72, -51.25, -54.73, -54.88, -56.28, -56.23, -55.04, -56.75, -58.09, -56.64, -57.78, -55.81, -55.36, -53.42, -52.01, -54.12, -55.44, -56.06, -56.00, -54.61, -52.46, -53.19, -52.66, -51.34, -54.95, -55.31, -56.38, -57.80, -55.24, -54.64, -53.88, -55.21, -55.20, -55.60, -55.06, -58.66, -58.49, -56.38, -58.34, -56.47, -58.10, -58.36, -57.25, -58.18, -58.53, -59.28, -57.72, -59.35, -58.63, -59.43, -58.13, -59.15, -58.92, -58.62, -56.99, -58.86, -59.16, -58.30, -58.62, -57.64, -55.37, -58.25, -57.23, -59.43, -58.37, -58.01, -58.32, -55.55, -58.15, -59.60, -58.12, -57.80, -57.61, -58.08, -58.25, -57.12, -57.73, -57.83, -57.73, -58.17, -58.91, -57.27, -57.44, -58.51, -56.27, -57.44, -57.46, -58.58, -57.92, -56.28, -56.67, -59.15, -57.77, -56.91, -58.15, -56.90, -56.11, -50.14, -52.59, -56.78, -58.62, -57.62, -58.27, -57.52, -58.98, -57.59, -56.92, -57.57, -56.28, -57.95, -56.08, -54.73, -57.04, -50.68, -56.23, -56.19, -55.22, -53.51, -53.63, -53.77, -56.67, -56.57, -55.74, -57.53, -56.43, -58.67, -56.79, -52.32, -56.09, -57.15, -56.93, -57.03, -56.79, -54.12, -51.30, -52.68, -53.03, -54.18, -56.61, -57.09, -53.30, -53.85, -52.16, -53.80, -53.35, -47.57, -50.61, -47.36, -40.50, -37.45, -44.92, -49.45, -51.94, -52.41, -53.81, -52.86, -53.70, -53.77, -55.53, -56.17, -56.00, -55.19, -56.33, -54.33, -55.51, -53.66, -51.58, -54.46, -55.00, -53.89, -56.14, -56.65, -57.80, -58.01, -56.66, -56.94, -56.71, -54.37, -57.08, -55.91, -53.69, -55.80, -57.74, -57.10, -56.17, -56.19, -55.77, -56.77, -57.23, -58.02, -53.90, -52.47, -55.42, -55.85, -55.40, -54.66, -54.87, -52.37, -50.20, -47.93, -39.48, -51.01, -46.56, -54.40, -53.14, -52.99, -57.68, -55.01, -56.16, -54.95, -57.32, -55.52, -57.15, -58.63, -58.76, -56.67, -55.18, -58.69, -58.23, -58.37, -57.62, -57.41, -58.91, -56.88, -56.65, -56.50, -58.94, -59.14, -57.76, -57.83, -58.02, -58.01, -57.94, -57.11, -56.29, -58.05, -58.62, -57.62, -58.49, -58.13, -57.96, -56.31, -55.99, -55.23, -54.61, -57.31, -56.70, -56.83, -57.70, -58.40, -54.87, -52.43, -55.65, -57.25, -57.76, -58.17, -57.48, -58.97, -56.32, -60.08, -58.27, -58.44, -57.44, -59.99, -56.92, -57.97, -58.67, -58.64, -59.72, -58.97, -59.37, -57.47, -58.90, -57.94, -58.91, -58.90, -56.88, -59.23, -57.77, -57.73, -58.08, -58.70, -57.56, -59.22, -59.12, -57.86, -58.36, -57.05, -56.65, -57.74, -56.18, -56.99, -57.83, -58.98, -57.59, -57.91, -58.45, -58.37, -57.76, -57.52, -54.99, -53.62, -47.85, -51.11, -55.02, -55.87, -57.83, -58.27, -58.43, -57.82, -59.01, -56.55, -57.46, -57.42, -58.56, -54.98, -58.16, -58.00, -59.02, -58.87, -57.32, -58.57, -57.11, -59.02, -56.19, -58.53, -58.57, -57.19, -58.02, -58.48, -58.54, -55.10, -58.16, -59.52, -59.88, -58.14, -59.13, -59.16, -58.46, -57.70, -59.63, -59.41, -58.49, -58.44, -57.01, -57.55, -58.45, -58.60, -56.54, -57.18, -58.15, -58.25, -57.99, -53.18, -56.46, -58.51, -58.27, -59.16, -58.27, -57.92, -58.18, -57.56, -57.10, -58.28, -58.54, -58.75, -56.27, -58.72, -58.98, -58.28, -56.73, -58.47, -57.46, -56.14, -55.91, -53.96, -53.57, -55.41, -55.81, -58.59, -56.04, -59.19, -56.46, -57.93, -58.39, -57.96, -59.04, -58.89, -56.10, -58.12, -57.68, -56.77, -56.16, -56.84, -52.77, -56.72, -56.05, -57.37, -55.90, -55.56, -56.93, -56.81, -55.15, -57.25, -56.74, -53.79, -57.45, -58.92, -57.73, -57.73 +2018-12-30, 14:37:04, 132000000, 132200000, 97.66, 4088, -59.52, -58.86, -58.98, -58.56, -57.12, -56.59, -58.41, -58.05, -58.75, -57.90, -57.94, -57.40, -58.26, -59.84, -58.21, -57.98, -58.70, -58.45, -59.64, -58.90, -59.57, -57.95, -58.82, -58.28, -58.49, -59.99, -58.37, -55.66, -57.48, -58.35, -57.39, -56.94, -58.67, -56.97, -58.24, -58.00, -58.42, -58.29, -59.22, -56.02, -56.24, -57.47, -57.13, -56.13, -56.59, -55.34, -52.31, -49.48, -53.44, -53.05, -55.17, -56.31, -56.32, -57.15, -57.34, -57.57, -59.18, -59.15, -57.02, -57.85, -58.54, -59.46, -56.33, -58.36, -58.30, -58.49, -59.01, -58.65, -57.19, -60.10, -59.15, -58.37, -59.10, -56.90, -56.74, -57.55, -58.86, -57.24, -58.72, -58.18, -58.71, -58.18, -58.15, -56.75, -57.87, -57.84, -57.74, -58.91, -58.30, -58.74, -58.27, -59.40, -57.94, -58.72, -58.45, -56.21, -57.98, -56.79, -54.76, -56.98, -57.33, -57.67, -58.00, -58.24, -56.56, -57.79, -56.99, -57.02, -56.39, -58.53, -59.17, -56.86, -58.34, -58.72, -57.97, -59.04, -58.20, -58.61, -58.32, -58.82, -59.29, -58.21, -57.93, -57.41, -57.44, -55.27, -57.26, -57.07, -57.64, -58.11, -57.55, -57.45, -58.70, -58.49, -59.72, -58.88, -58.17, -57.63, -56.96, -58.45, -58.97, -57.93, -56.77, -57.80, -56.27, -55.19, -55.68, -58.67, -58.06, -54.41, -56.47, -57.56, -57.77, -59.86, -59.60, -59.03, -59.18, -57.91, -58.12, -58.53, -58.85, -58.65, -59.04, -57.30, -58.85, -59.20, -57.81, -58.88, -59.48, -57.49, -58.12, -56.43, -55.56, -58.59, -58.72, -57.12, -58.11, -59.01, -58.00, -59.02, -58.57, -58.67, -56.08, -58.46, -57.07, -58.29, -58.19, -58.65, -58.70, -58.37, -57.34, -58.23, -56.90, -55.44, -56.28, -58.26, -57.30, -58.28, -57.97, -58.36, -58.42, -58.21, -58.08, -57.91, -58.21, -57.32, -57.53, -56.86, -57.70, -57.13, -58.97, -58.32, -56.90, -55.66, -57.69, -59.62, -57.19, -56.37, -57.08, -57.58, -56.04, -56.93, -57.04, -58.39, -57.30, -57.56, -57.54, -58.88, -57.02, -56.77, -57.23, -57.78, -56.90, -57.66, -57.55, -57.40, -56.10, -53.62, -52.44, -53.12, -50.06, -49.89, -48.64, -48.33, -47.70, -48.61, -47.85, -47.57, -47.82, -47.07, -48.08, -47.88, -44.79, -46.87, -49.32, -46.08, -47.21, -47.98, -47.99, -47.26, -49.43, -48.22, -48.10, -50.79, -51.73, -51.07, -51.73, -48.97, -49.12, -44.71, -41.85, -37.79, -41.45, -46.88, -48.49, -51.00, -54.99, -54.51, -54.26, -55.26, -53.17, -51.17, -46.64, -49.40, -52.83, -54.62, -54.76, -56.95, -57.22, -56.59, -56.93, -56.85, -57.88, -57.54, -57.07, -56.61, -56.80, -56.80, -57.71, -57.12, -56.20, -55.52, -54.71, -53.16, -49.79, -47.38, -46.69, -47.78, -46.63, -49.16, -48.37, -47.60, -47.69, -47.42, -45.51, -47.89, -46.71, -46.97, -47.18, -47.12, -47.37, -44.97, -45.13, -44.55, -47.77, -44.61, -45.68, -46.13, -44.65, -44.53, -44.36, -43.44, -42.02, -43.76, -43.09, -43.58, -44.00, -43.77, -42.71, -45.02, -45.41, -46.80, -46.17, -47.12, -47.94, -48.30, -46.11, -46.54, -45.40, -45.16, -44.57, -46.64, -46.68, -47.30, -47.61, -47.63, -49.66, -49.59, -49.35, -47.41, -48.33, -48.83, -47.82, -48.86, -50.35, -50.92, -49.10, -50.20, -50.37, -48.16, -48.63, -50.99, -49.65, -49.69, -47.00, -48.28, -47.46, -48.71, -48.11, -48.54, -46.19, -45.74, -44.82, -44.86, -44.19, -43.60, -46.28, -44.07, -47.72, -48.46, -47.48, -49.53, -48.69, -48.25, -52.24, -51.76, -50.60, -48.90, -48.02, -46.77, -46.53, -47.55, -46.00, -45.65, -50.86, -54.18, -54.32, -58.33, -56.79, -56.36, -57.06, -56.28, -56.22, -56.25, -56.82, -56.78, -57.68, -57.81, -57.17, -57.06, -58.79, -56.35, -56.41, -55.16, -57.88, -57.09, -55.81, -56.65, -55.41, -55.95, -57.52, -58.61, -58.38, -57.81, -57.64, -58.16, -56.61, -56.48, -56.97, -59.19, -58.11, -56.43, -58.12, -56.97, -57.37, -56.77, -57.88, -56.70, -56.82, -57.87, -55.16, -55.93, -52.98, -52.66, -49.48, -48.11, -40.73, -45.30, -48.83, -51.20, -53.39, -53.77, -55.82, -56.29, -55.88, -58.61, -56.91, -57.58, -57.50, -58.70, -55.56, -56.50, -57.31, -56.59, -57.40, -56.99, -58.36, -56.86, -56.45, -56.94, -57.11, -53.89, -51.72, -50.88, -41.88, -39.24, -48.05, -51.89, -51.44, -54.55, -52.86, -52.49, -52.99, -52.48, -51.73, -50.07, -48.57, -50.33, -47.40, -49.37, -50.55, -48.91, -49.21, -51.14, -50.10, -47.21, -48.50, -48.46, -46.66, -49.84, -51.84, -53.22, -51.91, -53.65, -54.85, -54.96, -56.38, -57.11, -58.12, -57.52, -56.01, -58.55, -57.50, -58.29, -57.55, -58.28, -59.18, -58.37, -57.52, -57.31, -57.98, -56.96, -56.96, -58.36, -59.13, -59.14, -58.35, -58.69, -58.81, -58.75, -58.88, -59.55, -58.24, -57.10, -58.74, -59.12, -58.23, -58.10, -57.40, -57.32, -57.27, -57.35, -58.50, -57.80, -58.37, -57.12, -56.94, -54.49, -53.53, -50.98, -53.83, -56.90, -55.01, -57.84, -57.66, -58.46, -57.28, -58.94, -58.08, -59.50, -59.05, -59.34, -58.30, -56.99, -59.12, -56.61, -58.14, -57.95, -58.27, -59.27, -58.83, -58.38, -56.51, -57.13, -57.77, -58.92, -59.14, -57.59, -59.41, -59.11, -59.65, -58.24, -58.35, -59.67, -58.15, -57.08, -58.73, -58.49, -58.92, -60.00, -59.04, -58.89, -58.91, -58.32, -59.65, -58.06, -59.90, -58.46, -58.36, -58.16, -57.26, -58.37, -59.12, -59.04, -59.30, -57.92, -58.57, -59.86, -59.45, -58.51, -57.14, -58.58, -58.42, -59.48, -57.55, -58.14, -58.22, -57.96, -59.22, -59.65, -59.66, -57.94, -58.94, -57.53, -58.42, -58.16, -57.15, -58.54, -58.65, -58.90, -58.13, -58.95, -58.34, -57.68, -58.53, -59.73, -58.13, -58.15, -58.61, -58.57, -58.71, -59.05, -58.58, -58.42, -58.22, -58.76, -59.53, -57.86, -57.93, -58.12, -58.35, -57.75, -57.58, -57.68, -58.82, -58.72, -58.04, -58.18, -57.34, -58.34, -56.83, -58.72, -58.09, -58.62, -59.22, -58.37, -57.14, -56.51, -57.67, -58.45, -58.72, -59.05, -58.12, -59.68, -58.67, -57.95, -58.28, -58.25, -56.64, -57.16, -58.44, -57.66, -60.08, -58.27, -56.49, -56.87, -58.26, -57.28, -59.10, -59.90, -58.39, -59.77, -57.46, -57.92, -58.88, -58.66, -58.79, -58.71, -58.05, -57.55, -57.49, -57.46, -58.78, -57.59, -58.39, -59.40, -58.99, -57.72, -59.06, -58.22, -58.54, -55.92, -50.79, -51.20, -55.97, -57.75, -57.93, -58.87, -57.70, -55.06, -58.06, -59.21, -57.80, -58.84, -59.54, -57.23, -59.01, -59.00, -59.05, -57.12, -58.33, -59.19, -56.32, -57.98, -57.92, -57.84, -58.66, -58.64, -57.57, -57.27, -58.01, -58.11, -57.82, -56.44, -58.44, -55.02, -52.14, -44.74, -48.69, -45.45, -51.36, -51.14, -50.60, -51.11, -53.26, -51.52, -54.62, -53.58, -52.91, -51.07, -50.06, -48.64, -51.66, -56.78, -56.95, -57.41, -51.89, -53.51, -53.95, -49.16, -51.40, -55.09, -58.37, -57.92, -56.89, -57.36, -56.89, -56.97, -57.45, -56.87, -56.59, -54.62, -57.35, -56.84, -58.69, -58.28, -59.13, -57.59, -58.47, -58.27, -58.93, -58.95, -59.44, -57.58, -58.24, -58.94, -58.08, -58.51, -58.53, -59.93, -58.05, -59.60, -56.97, -57.58, -59.60, -56.94, -57.85, -58.59, -59.02, -58.93, -58.32, -58.80, -58.70, -57.79, -58.26, -58.58, -58.16, -57.49, -56.63, -57.49, -58.73, -58.73, -57.61, -58.46, -57.10, -58.02, -56.67, -54.31, -55.00, -57.03, -57.69, -59.50, -60.25, -57.55, -57.74, -58.83, -58.65, -59.12, -58.20, -59.51, -58.71, -58.16, -58.82, -58.10, -59.23, -58.45, -58.58, -59.60, -58.19, -59.14, -58.39, -59.12, -58.85, -59.71, -57.45, -57.65, -58.15, -58.61, -58.21, -59.43, -60.17, -60.11, -57.56, -60.01, -58.65, -58.12, -59.67, -59.45, -59.21, -58.79, -58.10, -58.12, -57.85, -56.56, -57.47, -56.97, -59.17, -59.62, -58.01, -58.23, -58.42, -57.12, -58.57, -58.72, -56.98, -58.20, -59.28, -58.20, -57.80, -57.67, -58.42, -59.32, -59.56, -58.90, -59.60, -58.50, -58.33, -59.14, -59.70, -59.48, -61.07, -58.02, -58.94, -56.15, -59.28, -57.05, -58.54, -58.64, -58.08, -60.27, -58.28, -58.55, -57.92, -58.57, -58.47, -59.51, -59.84, -56.81, -57.00, -58.45, -58.41, -57.35, -58.10, -59.48, -59.00, -59.28, -59.43, -59.57, -56.75, -59.03, -59.58, -59.71, -59.44, -58.58, -59.32, -57.75, -57.23, -58.38, -58.19, -58.72, -58.50, -59.08, -59.33, -59.30, -58.95, -57.99, -59.69, -58.23, -59.10, -58.95, -56.64, -58.64, -58.65, -59.24, -58.66, -58.93, -57.66, -58.77, -57.99, -60.11, -59.47, -60.25, -59.73, -60.10, -59.10, -58.69, -59.24, -59.00, -58.99, -58.78, -59.24, -59.88, -58.69, -57.73, -59.79, -59.79, -59.40, -58.94, -58.76, -57.71, -60.26, -58.73, -57.10, -58.94, -58.71, -58.70, -56.89, -58.43, -58.99, -58.19, -58.79, -60.55, -60.02, -58.83, -59.14, -58.41, -57.86, -58.96, -59.94, -59.65, -58.94, -57.80, -59.38, -57.72, -59.29, -59.55, -58.90, -59.12, -59.42, -59.69, -58.09, -57.96, -59.03, -58.85, -59.29, -59.29, -59.79, -58.59, -58.61, -59.07, -59.78, -60.04, -59.52, -58.20, -60.18, -59.47, -58.05, -59.41, -57.58, -60.13, -59.44, -59.68, -58.60, -57.98, -58.26, -57.52, -58.66, -57.51, -57.98, -59.18, -58.23, -59.43, -58.51, -57.66, -58.93, -58.43, -58.53, -58.86, -58.93, -58.74, -60.09, -57.42, -57.93, -59.30, -59.25, -59.09, -59.68, -58.96, -59.03, -59.39, -58.91, -59.30, -59.71, -57.85, -59.75, -60.09, -58.53, -60.02, -59.64, -59.00, -60.09, -59.73, -59.75, -58.15, -58.93, -58.71, -58.82, -58.51, -59.94, -58.38, -58.74, -59.32, -59.81, -58.92, -58.54, -58.63, -59.48, -59.55, -60.06, -58.63, -59.24, -59.55, -59.11, -58.05, -59.04, -58.45, -59.38, -58.42, -58.46, -58.21, -58.19, -56.67, -55.51, -56.17, -56.85, -52.86, -47.49, -52.52, -57.44, -56.78, -59.21, -57.14, -57.98, -58.62, -60.22, -57.43, -59.07, -57.89, -57.89, -59.53, -59.60, -60.00, -58.09, -59.13, -59.15, -59.86, -58.74, -58.24, -59.23, -58.63, -58.63, -58.89, -59.03, -59.22, -59.37, -58.92, -58.74, -58.28, -57.83, -58.67, -58.88, -58.76, -58.10, -57.00, -58.36, -59.27, -60.14, -57.93, -58.60, -57.92, -58.21, -59.54, -59.41, -58.41, -57.77, -58.79, -60.05, -59.16, -59.75, -58.78, -59.56, -58.40, -57.83, -54.92, -56.71, -58.34, -58.85, -58.04, -59.56, -59.00, -58.73, -59.39, -59.15, -56.91, -57.30, -59.45, -58.53, -58.31, -59.51, -58.57, -58.01, -57.74, -56.28, -55.68, -55.38, -54.17, -50.69, -51.41, -51.37, -50.52, -49.50, -48.66, -46.03, -44.36, -43.60, -39.61, -35.03, -39.36, -38.52, -40.78, -39.36, -44.07, -40.07, -43.24, -39.69, -39.58, -38.74, -41.50, -42.24, -38.51, -37.62, -39.35, -38.63, -44.43, -46.78, -53.03, -53.24, -53.83, -55.99, -55.73, -56.89, -55.44, -56.74, -56.93, -58.23, -57.25, -57.17, -56.76, -58.23, -57.65, -59.44, -58.72, -58.97, -58.37, -59.37, -59.91, -58.79, -59.19, -58.57, -58.77, -58.14, -59.29, -57.96, -58.24, -56.24, -58.49, -60.51, -58.90, -58.70, -58.17, -58.81, -60.94, -59.32, -57.39, -59.29, -56.85, -58.39, -59.36, -58.65, -59.26, -56.40, -57.92, -57.01, -58.53, -59.52, -59.97, -58.36, -59.46, -58.95, -59.86, -58.50, -59.59, -60.07, -60.48, -58.39, -58.09, -58.53, -57.90, -58.93, -59.70, -57.31, -59.19, -58.09, -58.03, -55.88, -56.06, -53.95, -56.98, -55.91, -56.32, -48.76, -53.69, -54.36, -50.87, -52.92, -56.34, -58.37, -56.70, -57.66, -54.57, -48.25, -45.76, -42.49, -45.85, -51.64, -57.26, -57.86, -58.91, -57.31, -56.81, -59.26, -58.49, -58.85, -59.18, -58.48, -60.70, -58.09, -58.88, -59.40, -60.01, -59.83, -58.33, -59.37, -58.41, -59.57, -56.32, -57.33, -58.25, -56.21, -58.79, -58.37, -55.96, -59.28, -57.97, -55.98, -54.90, -56.99, -58.48, -56.70, -58.20, -56.82, -52.73, -55.43, -52.35, -56.85, -56.07, -57.57, -60.10, -60.34, -57.74, -58.85, -58.20, -59.83, -57.91, -59.73, -60.48, -60.48, -58.54, -58.60, -58.83, -57.00, -59.34, -57.50, -58.97, -59.50, -56.77, -58.81, -56.82, -56.29, -52.63, -54.68, -58.26, -58.19, -58.70, -58.39, -58.91, -58.28, -57.66, -52.78, -58.76, -59.29, -58.29, -57.92, -55.04, -51.79, -55.82, -56.38, -56.93, -55.97, -57.02, -56.39, -57.80, -57.99, -55.62, -56.19, -58.06, -58.61, -59.65, -57.41, -58.40, -57.95, -58.57, -58.60, -58.53, -57.93, -57.93, -58.60, -57.85, -60.38, -56.98, -59.11, -58.00, -58.98, -58.11, -58.10, -57.43, -58.12, -58.10, -59.51, -60.75, -57.25, -60.13, -58.37, -57.77, -59.60, -58.23, -58.30, -58.44, -57.86, -57.64, -57.44, -58.45, -58.68, -57.57, -57.55, -59.87, -58.16, -58.76, -58.51, -59.28, -59.21, -58.53, -55.88, -57.16, -59.20, -58.67, -58.51, -58.33, -58.34, -57.97, -57.63, -59.10, -57.67, -58.11, -57.13, -58.97, -57.85, -58.08, -57.13, -57.40, -59.45, -58.72, -57.95, -56.77, -57.02, -58.27, -57.52, -57.94, -54.27, -57.23, -57.66, -55.99, -49.35, -50.96, -50.65, -50.70, -50.83, -46.80, -44.46, -50.24, -50.10, -48.77, -54.52, -56.32, -54.52, -56.11, -53.54, -55.50, -57.51, -57.73, -55.80, -58.13, -53.80, -55.50, -49.97, -49.12, -48.42, -51.86, -51.31, -50.38, -55.04, -57.25, -57.94, -58.92, -58.76, -59.65, -58.84, -59.69, -58.99, -59.68, -57.69, -58.07, -57.66, -57.04, -58.34, -57.23, -58.05, -57.35, -55.65, -58.00, -56.94, -58.94, -57.88, -58.04, -57.29, -58.13, -58.78, -58.97, -57.60, -58.24, -57.62, -57.01, -57.82, -57.87, -57.59, -57.95, -57.75, -57.00, -58.80, -58.33, -59.36, -57.40, -59.01, -58.72, -58.58, -57.51, -59.50, -58.33, -58.00, -58.18, -58.10, -57.43, -57.35, -57.84, -58.23, -57.42, -58.97, -58.56, -57.53, -58.21, -57.91, -57.44, -55.55, -56.23, -55.83, -56.21, -57.21, -58.68, -57.52, -57.84, -58.28, -57.91, -58.94, -58.63, -58.38, -57.59, -57.52, -59.14, -57.10, -56.34, -57.76, -57.40, -59.11, -56.85, -57.07, -59.20, -59.65, -57.11, -57.97, -57.46, -58.11, -58.57, -55.04, -56.94, -56.77, -57.62, -55.29, -58.40, -56.26, -57.35, -57.36, -58.16, -59.10, -58.77, -58.52, -57.37, -58.41, -59.16, -57.70, -57.76, -55.38, -58.49, -55.23, -57.65, -52.37, -53.67, -55.57, -53.91, -51.66, -48.86, -50.11, -48.99, -46.45, -39.51, -37.43, -43.32, -46.70, -47.71, -49.01, -50.86, -52.79, -52.74, -54.77, -52.71, -56.85, -56.22, -56.28, -58.18, -56.86, -58.15, -57.36, -57.40, -57.13, -58.16, -54.07, -57.32, -56.05, -55.11, -56.61, -54.06, -54.07, -51.48, -52.40, -53.90, -53.59, -55.78, -53.74, -54.82, -54.20, -53.50, -53.47, -53.93, -57.68, -56.80, -56.18, -58.70, -59.01, -58.89, -56.87, -59.16, -59.83, -58.99, -55.23, -57.94, -56.71, -56.93, -58.61, -56.21, -58.30, -57.18, -56.94, -58.33, -57.38, -57.09, -58.73, -57.95, -58.01, -58.24, -58.55, -58.84, -58.79, -58.02, -59.23, -58.83, -59.59, -59.36, -58.33, -58.76, -58.34, -57.18, -58.46, -58.67, -56.79, -59.57, -59.00, -59.42, -57.47, -57.84, -58.19, -58.25, -57.28, -58.42, -58.76, -58.66, -58.84, -58.58, -57.74, -59.61, -59.08, -57.81, -55.85, -54.95, -56.97, -57.79, -56.32, -55.17, -47.60, -50.72, -54.24, -56.19, -57.01, -57.58, -55.14, -57.97, -57.91, -56.84, -57.90, -58.23, -56.17, -56.73, -55.33, -56.00, -52.06, -54.72, -57.13, -53.35, -50.42, -51.05, -53.78, -56.34, -53.18, -56.17, -55.71, -55.72, -54.63, -56.20, -57.29, -58.08, -56.58, -58.33, -56.53, -58.20, -52.43, -55.58, -54.88, -55.10, -57.15, -57.57, -56.55, -56.23, -53.85, -52.93, -54.15, -50.43, -50.40, -48.25, -46.68, -41.16, -37.23, -43.98, -47.51, -49.93, -52.09, -52.87, -52.63, -54.37, -55.09, -56.19, -55.70, -56.36, -56.59, -55.84, -54.01, -55.26, -53.99, -54.56, -56.35, -54.42, -53.03, -55.80, -56.95, -57.97, -56.72, -56.34, -54.55, -56.06, -55.13, -52.30, -52.81, -56.67, -55.52, -55.21, -54.97, -57.25, -55.44, -57.25, -56.43, -56.17, -56.43, -57.62, -56.20, -55.72, -55.16, -55.87, -54.93, -49.91, -48.02, -45.18, -45.63, -38.49, -50.85, -52.57, -52.03, -53.66, -57.53, -56.67, -56.77, -56.24, -56.30, -56.46, -58.03, -58.03, -60.18, -59.07, -57.62, -57.31, -56.71, -59.14, -57.38, -58.66, -58.77, -58.33, -58.72, -57.74, -57.22, -57.58, -58.22, -57.22, -58.52, -56.94, -56.25, -56.28, -55.27, -55.21, -58.38, -57.88, -57.72, -56.82, -58.34, -57.90, -58.38, -56.30, -56.99, -55.60, -58.88, -57.09, -56.37, -55.99, -56.88, -54.46, -51.83, -55.01, -57.40, -57.27, -59.03, -58.57, -58.16, -56.45, -58.72, -58.67, -57.66, -57.96, -59.51, -59.53, -58.86, -57.98, -56.58, -57.21, -59.45, -58.34, -58.29, -57.84, -58.65, -58.03, -58.60, -57.97, -58.74, -56.09, -57.47, -58.57, -57.74, -57.16, -58.83, -58.49, -55.43, -57.83, -58.88, -58.79, -57.08, -57.22, -58.10, -58.40, -56.27, -59.08, -57.99, -59.12, -58.91, -57.41, -58.69, -53.71, -55.01, -50.80, -53.23, -55.35, -57.44, -58.03, -58.17, -56.88, -56.16, -58.37, -58.37, -59.31, -57.21, -57.72, -57.71, -56.72, -56.95, -55.36, -57.18, -58.03, -58.15, -59.17, -57.83, -57.26, -57.82, -58.76, -59.01, -56.13, -58.50, -58.66, -57.96, -57.13, -58.79, -57.48, -59.41, -58.51, -58.69, -56.50, -58.25, -59.44, -58.67, -59.24, -58.47, -58.72, -59.83, -58.27, -56.78, -57.94, -57.22, -59.51, -56.80, -58.35, -53.94, -57.04, -58.13, -58.66, -57.87, -58.95, -58.15, -57.60, -57.90, -58.43, -56.92, -58.11, -58.09, -56.19, -57.11, -58.85, -57.83, -56.99, -56.49, -58.50, -59.15, -58.94, -58.50, -57.99, -55.23, -55.95, -57.35, -58.37, -58.86, -57.79, -58.93, -58.90, -56.64, -57.39, -57.77, -58.63, -57.36, -57.32, -57.07, -55.21, -55.82, -58.55, -56.43, -56.95, -57.95, -55.84, -57.53, -55.27, -55.92, -57.35, -57.83, -57.91, -56.19, -56.90, -56.70, -59.02, -59.02 +2018-12-30, 14:37:07, 132000000, 132200000, 97.66, 4074, -56.84, -57.97, -59.36, -56.13, -59.40, -57.69, -58.13, -58.94, -58.75, -57.71, -57.35, -57.21, -58.38, -59.76, -57.38, -57.94, -58.26, -60.21, -57.74, -58.70, -58.74, -58.49, -59.54, -58.84, -57.86, -58.42, -57.23, -58.97, -58.25, -58.27, -59.10, -57.44, -58.07, -58.71, -58.12, -57.74, -56.27, -57.57, -56.47, -57.69, -57.26, -58.18, -55.86, -54.99, -55.20, -52.42, -48.08, -45.95, -50.84, -52.85, -54.13, -55.92, -55.16, -57.23, -57.32, -56.54, -56.63, -57.75, -58.77, -58.67, -57.95, -57.31, -54.29, -57.32, -58.42, -58.07, -57.58, -58.13, -58.23, -57.45, -57.46, -58.36, -56.44, -57.91, -57.44, -58.27, -56.49, -57.96, -56.52, -57.51, -58.29, -58.98, -57.30, -56.99, -58.68, -57.82, -57.71, -56.78, -58.62, -58.03, -57.67, -57.49, -58.57, -58.88, -57.60, -57.23, -57.39, -57.51, -56.69, -55.08, -56.13, -57.32, -59.74, -57.77, -58.06, -58.97, -58.70, -58.59, -58.02, -59.10, -58.80, -55.46, -54.80, -58.80, -59.29, -56.87, -59.09, -56.73, -56.12, -56.87, -59.27, -56.88, -56.65, -57.51, -56.94, -57.79, -58.27, -58.40, -57.54, -57.08, -58.59, -57.64, -58.64, -58.16, -57.19, -58.84, -57.53, -57.30, -58.21, -57.39, -55.60, -54.49, -55.23, -56.12, -57.94, -57.32, -56.50, -57.31, -56.87, -55.14, -58.24, -58.49, -58.76, -58.67, -58.79, -59.17, -59.06, -59.27, -58.32, -58.01, -57.55, -56.90, -59.02, -57.99, -58.70, -58.40, -59.55, -57.95, -57.53, -57.06, -58.62, -58.38, -58.38, -58.39, -56.97, -56.87, -58.00, -58.41, -60.09, -58.15, -58.59, -58.73, -58.32, -58.04, -59.68, -58.96, -58.12, -58.91, -58.93, -58.21, -58.59, -59.22, -57.16, -56.16, -55.63, -58.89, -57.58, -58.18, -58.17, -59.00, -58.46, -57.94, -55.31, -58.72, -59.26, -58.42, -58.21, -59.16, -58.84, -57.61, -58.99, -59.13, -58.74, -58.88, -57.73, -55.86, -57.77, -56.71, -57.17, -58.37, -59.12, -57.93, -58.84, -58.67, -58.87, -58.34, -58.22, -58.47, -58.62, -59.17, -58.41, -56.64, -57.98, -58.09, -58.09, -58.37, -56.30, -56.30, -57.32, -56.94, -55.92, -52.96, -54.39, -55.39, -55.30, -55.11, -53.89, -53.71, -54.05, -54.37, -53.95, -51.91, -50.46, -53.27, -53.05, -52.13, -53.71, -53.67, -54.83, -53.95, -55.11, -54.67, -54.66, -56.31, -56.68, -55.22, -57.22, -57.56, -55.52, -53.43, -50.56, -45.69, -49.43, -55.66, -55.28, -56.31, -56.02, -56.23, -58.82, -56.30, -57.37, -55.01, -51.87, -54.54, -56.94, -57.66, -57.08, -58.51, -56.98, -56.92, -57.40, -57.65, -58.25, -58.33, -57.25, -56.03, -56.46, -56.56, -52.92, -56.69, -54.78, -50.41, -55.64, -50.72, -48.12, -44.57, -43.81, -43.77, -44.99, -43.61, -45.35, -44.01, -45.79, -46.26, -46.16, -46.17, -46.49, -46.53, -46.64, -46.20, -46.12, -48.42, -48.07, -49.32, -47.74, -48.09, -46.22, -47.53, -45.72, -44.55, -44.16, -46.86, -45.03, -46.70, -44.17, -45.32, -46.85, -44.70, -44.87, -44.19, -45.37, -44.94, -45.57, -45.77, -46.49, -46.28, -49.12, -46.14, -46.54, -46.51, -44.92, -44.14, -46.79, -44.85, -44.57, -45.35, -45.73, -47.53, -47.66, -48.54, -47.74, -47.20, -47.45, -48.99, -46.72, -47.23, -45.70, -46.19, -46.20, -46.52, -47.47, -47.95, -47.82, -46.00, -45.64, -46.83, -46.10, -46.22, -46.38, -45.51, -45.32, -45.18, -47.86, -45.63, -46.18, -44.53, -45.36, -48.69, -48.47, -48.95, -48.96, -48.86, -48.60, -48.74, -51.12, -50.31, -48.11, -47.21, -47.44, -47.66, -45.34, -43.89, -45.19, -43.81, -50.34, -53.24, -54.68, -55.37, -57.34, -57.37, -55.24, -55.09, -56.32, -55.50, -54.72, -55.43, -56.85, -58.63, -56.66, -57.89, -57.30, -57.46, -55.72, -56.96, -56.41, -57.95, -57.81, -55.83, -59.13, -57.17, -57.63, -58.77, -58.01, -57.88, -58.40, -58.03, -55.46, -57.20, -57.39, -58.31, -57.99, -55.43, -56.88, -58.36, -57.15, -58.33, -57.62, -56.64, -57.37, -52.94, -54.75, -50.44, -52.57, -50.96, -44.43, -45.84, -39.52, -43.49, -44.71, -48.96, -52.48, -53.75, -54.27, -54.18, -56.59, -55.56, -57.11, -57.58, -58.09, -56.09, -57.16, -56.62, -57.03, -54.84, -56.28, -56.38, -56.81, -55.58, -55.39, -54.76, -52.33, -50.75, -49.40, -47.46, -41.10, -37.93, -40.37, -48.81, -49.50, -52.20, -51.46, -51.29, -51.03, -52.41, -50.96, -51.75, -50.99, -47.10, -49.74, -50.76, -51.48, -51.47, -48.87, -49.13, -47.71, -49.14, -47.89, -47.03, -48.11, -48.33, -50.87, -50.95, -51.71, -51.00, -49.86, -51.87, -55.64, -53.50, -57.31, -57.31, -58.87, -58.01, -57.77, -58.54, -58.41, -59.98, -59.27, -57.87, -58.70, -59.07, -59.30, -58.35, -59.30, -58.57, -57.94, -57.74, -58.08, -59.00, -58.26, -57.77, -57.82, -58.20, -59.11, -58.32, -58.34, -55.62, -58.69, -59.49, -57.82, -59.58, -56.75, -58.07, -54.54, -58.06, -58.66, -58.08, -57.40, -55.37, -52.03, -48.08, -52.70, -56.19, -55.61, -56.58, -56.87, -58.14, -59.22, -57.97, -58.39, -58.97, -58.67, -59.35, -59.66, -56.88, -58.55, -58.71, -57.42, -58.49, -58.03, -59.61, -57.90, -59.22, -58.81, -59.16, -58.19, -57.59, -56.72, -56.27, -59.51, -59.18, -60.54, -58.94, -58.30, -56.74, -58.78, -57.55, -56.01, -57.28, -57.82, -58.98, -59.18, -58.72, -59.13, -58.61, -57.14, -59.60, -58.28, -57.80, -57.89, -57.46, -56.55, -59.96, -58.09, -58.62, -58.67, -57.83, -58.56, -58.66, -58.28, -58.13, -57.37, -59.20, -57.08, -59.12, -57.63, -60.02, -59.99, -59.94, -58.56, -55.80, -60.24, -59.30, -58.80, -58.96, -58.00, -59.67, -57.97, -58.74, -59.49, -60.14, -59.15, -58.57, -57.30, -58.35, -58.75, -59.71, -58.07, -56.41, -58.05, -59.82, -60.63, -58.90, -58.13, -59.00, -58.24, -58.51, -58.38, -58.20, -58.05, -58.53, -58.53, -55.74, -57.89, -57.63, -58.93, -58.59, -58.80, -59.03, -58.26, -57.75, -57.22, -60.21, -59.65, -58.06, -56.70, -59.46, -58.19, -59.27, -59.14, -59.75, -58.77, -59.93, -57.53, -59.30, -58.61, -60.24, -57.34, -58.48, -59.37, -57.63, -58.49, -57.70, -58.07, -56.36, -57.84, -56.94, -59.41, -55.78, -57.42, -59.32, -58.52, -59.54, -59.17, -57.11, -58.72, -57.34, -58.97, -59.46, -57.66, -58.50, -58.79, -57.90, -55.11, -55.97, -58.14, -57.67, -57.97, -58.28, -57.58, -58.75, -55.33, -57.30, -51.89, -51.83, -54.33, -57.29, -56.16, -58.28, -57.64, -58.21, -59.02, -59.84, -58.14, -57.47, -57.75, -57.25, -58.76, -58.45, -58.67, -57.26, -59.25, -57.96, -58.68, -57.00, -58.00, -57.80, -56.85, -58.49, -58.43, -57.46, -57.75, -57.18, -58.65, -58.27, -58.84, -59.00, -56.69, -58.00, -53.21, -52.75, -51.95, -54.08, -51.64, -54.26, -52.80, -51.50, -52.13, -53.83, -50.75, -51.19, -52.78, -48.28, -51.73, -54.63, -56.71, -56.24, -52.83, -53.93, -53.74, -47.73, -49.04, -54.18, -56.71, -58.02, -56.99, -58.00, -58.52, -57.95, -56.13, -58.64, -56.50, -55.95, -56.36, -57.32, -58.33, -57.76, -57.58, -57.15, -60.22, -58.51, -59.43, -58.70, -59.60, -59.14, -59.40, -58.37, -57.21, -59.55, -59.93, -59.66, -57.94, -60.18, -58.76, -58.95, -60.11, -58.69, -59.10, -59.20, -60.28, -58.16, -59.17, -59.34, -58.21, -58.24, -58.44, -59.14, -57.80, -57.52, -57.02, -57.42, -58.98, -57.56, -58.34, -57.62, -59.02, -56.98, -55.88, -54.27, -54.91, -57.92, -59.59, -58.35, -58.97, -58.79, -58.72, -58.64, -58.65, -59.63, -59.51, -58.99, -58.77, -57.71, -58.37, -59.66, -58.83, -57.87, -58.83, -58.72, -59.06, -57.47, -59.71, -59.02, -58.79, -59.11, -57.96, -57.63, -59.12, -58.48, -59.04, -59.88, -57.65, -59.14, -59.74, -59.31, -59.45, -58.52, -59.28, -58.87, -58.16, -57.86, -59.56, -57.06, -57.29, -57.59, -58.19, -57.71, -58.97, -58.61, -59.14, -57.77, -58.41, -54.91, -58.22, -59.57, -59.44, -57.75, -57.39, -58.86, -59.30, -59.22, -57.55, -58.03, -57.75, -57.62, -59.53, -58.65, -58.93, -59.31, -59.94, -58.64, -59.53, -58.64, -59.33, -57.38, -58.63, -58.53, -59.49, -59.89, -59.68, -59.98, -58.06, -56.95, -58.77, -57.87, -59.09, -60.15, -58.93, -59.64, -57.79, -58.11, -58.51, -58.13, -59.50, -59.21, -60.35, -58.22, -59.11, -58.48, -58.33, -58.34, -59.08, -57.33, -58.77, -59.39, -58.07, -57.77, -59.54, -57.75, -59.27, -59.91, -58.67, -59.67, -59.26, -56.53, -59.83, -58.80, -59.36, -57.93, -59.84, -58.63, -58.43, -57.73, -59.90, -59.53, -59.62, -58.46, -58.87, -59.63, -60.27, -59.20, -59.18, -59.76, -59.46, -59.16, -59.64, -59.85, -59.55, -58.19, -59.18, -60.36, -58.79, -60.10, -59.71, -57.67, -60.05, -58.19, -58.72, -58.31, -60.66, -58.18, -59.19, -59.29, -59.78, -59.46, -59.50, -58.70, -59.28, -57.89, -60.11, -60.44, -58.76, -59.07, -58.84, -58.91, -57.49, -60.06, -59.69, -59.02, -59.55, -59.66, -58.39, -59.40, -59.13, -59.01, -59.73, -56.65, -60.15, -58.05, -59.55, -59.65, -59.69, -58.63, -59.11, -59.32, -59.71, -59.71, -59.54, -59.86, -57.46, -59.82, -59.66, -58.59, -58.27, -59.91, -59.47, -59.33, -59.58, -58.50, -58.66, -58.54, -59.46, -58.50, -58.81, -59.85, -56.61, -58.57, -59.26, -58.10, -59.10, -58.34, -58.70, -59.12, -57.73, -58.56, -60.24, -59.68, -58.70, -59.10, -58.12, -58.37, -58.31, -56.34, -58.34, -58.42, -58.34, -59.08, -56.30, -59.02, -59.10, -58.84, -58.31, -56.76, -59.88, -59.39, -58.13, -58.33, -58.43, -58.28, -59.09, -59.73, -58.08, -59.79, -59.63, -59.12, -58.59, -59.63, -57.51, -59.26, -59.16, -59.11, -60.87, -58.10, -58.30, -60.47, -60.28, -60.39, -58.47, -60.06, -56.04, -60.24, -59.42, -59.79, -58.86, -60.58, -59.11, -57.90, -58.22, -59.31, -58.42, -59.60, -58.69, -57.20, -57.43, -56.73, -57.37, -55.76, -49.89, -54.02, -56.70, -58.64, -59.76, -58.13, -59.74, -58.11, -59.00, -60.08, -59.90, -58.46, -58.65, -60.33, -58.91, -60.48, -58.89, -58.55, -57.29, -56.97, -58.14, -58.96, -59.30, -59.71, -59.26, -57.78, -58.95, -59.02, -59.43, -59.49, -58.88, -59.40, -59.53, -59.24, -58.86, -59.02, -59.98, -57.52, -59.69, -58.52, -58.35, -57.90, -59.04, -59.04, -57.82, -59.05, -59.29, -59.50, -58.97, -58.70, -60.97, -59.46, -58.09, -58.21, -59.87, -59.53, -58.09, -52.67, -55.72, -56.53, -58.82, -57.19, -59.76, -57.34, -58.94, -59.14, -59.42, -58.58, -59.45, -56.93, -58.90, -59.58, -58.64, -58.34, -57.46, -58.55, -58.14, -56.90, -56.52, -55.16, -52.33, -50.14, -47.95, -50.69, -52.23, -51.46, -48.30, -47.23, -45.63, -45.46, -44.31, -41.41, -42.31, -43.92, -41.44, -42.12, -41.52, -44.74, -39.93, -42.57, -43.01, -38.82, -41.83, -41.26, -39.21, -43.06, -44.74, -45.76, -50.93, -49.12, -50.85, -53.13, -52.33, -57.57, -57.05, -53.36, -56.92, -57.17, -56.24, -56.95, -59.02, -58.43, -59.03, -59.50, -59.29, -57.63, -58.33, -58.89, -58.58, -56.95, -58.11, -60.15, -58.97, -58.90, -60.01, -59.11, -56.15, -57.70, -58.58, -58.84, -58.43, -58.92, -58.70, -59.91, -59.18, -58.77, -59.99, -59.12, -59.16, -58.22, -59.66, -59.66, -58.90, -58.52, -58.46, -59.20, -57.60, -59.71, -59.87, -59.48, -58.70, -59.85, -59.94, -59.53, -59.27, -60.46, -58.38, -59.59, -58.41, -59.59, -59.56, -58.21, -57.88, -57.92, -58.87, -57.26, -57.30, -57.39, -57.31, -58.81, -56.63, -58.49, -58.02, -56.55, -52.16, -52.75, -52.33, -56.65, -53.02, -52.22, -55.82, -56.02, -55.49, -56.41, -49.29, -54.25, -55.54, -59.19, -60.15, -58.57, -57.74, -59.68, -59.24, -58.93, -58.59, -59.15, -59.77, -59.84, -58.31, -59.43, -59.55, -58.92, -57.17, -59.39, -60.73, -58.96, -58.56, -57.13, -59.34, -57.42, -58.86, -58.40, -58.48, -57.83, -59.08, -59.68, -58.50, -54.18, -57.42, -58.56, -58.55, -58.16, -58.02, -58.79, -57.01, -59.20, -58.61, -58.69, -55.31, -58.09, -58.03, -59.64, -58.52, -59.00, -58.57, -58.77, -57.84, -56.26, -59.81, -58.84, -58.97, -59.37, -58.62, -58.04, -60.21, -60.06, -59.77, -58.94, -58.01, -57.62, -58.24, -57.32, -55.70, -58.67, -58.12, -60.05, -60.82, -57.51, -58.19, -59.52, -60.22, -58.53, -57.72, -56.07, -56.68, -55.65, -55.87, -50.00, -50.35, -54.16, -56.88, -55.90, -56.06, -56.68, -57.13, -56.07, -58.03, -56.95, -55.04, -57.87, -58.90, -59.94, -58.57, -57.68, -57.86, -58.55, -58.63, -56.92, -56.99, -58.84, -58.84, -57.26, -57.97, -58.27, -58.55, -58.90, -56.83, -58.38, -57.99, -57.66, -57.62, -58.43, -58.03, -59.61, -57.44, -58.41, -59.00, -59.03, -58.56, -58.04, -59.87, -59.26, -57.87, -57.43, -58.32, -57.49, -58.54, -59.14, -59.02, -59.13, -58.09, -59.98, -58.39, -57.65, -59.78, -59.03, -57.64, -57.57, -58.13, -58.24, -58.93, -57.41, -59.19, -58.07, -59.06, -58.90, -57.63, -59.43, -57.93, -57.28, -56.87, -57.56, -58.37, -55.55, -58.18, -59.33, -58.14, -57.41, -58.30, -58.48, -58.08, -58.09, -57.88, -54.21, -51.81, -51.98, -49.62, -48.87, -49.61, -53.76, -54.43, -53.87, -57.71, -57.59, -54.77, -53.97, -53.94, -53.22, -48.48, -49.92, -52.78, -51.29, -51.54, -52.71, -53.26, -52.74, -46.33, -48.37, -43.30, -45.50, -42.76, -43.94, -46.81, -50.47, -49.07, -55.15, -56.60, -56.90, -56.96, -58.08, -58.39, -56.02, -58.61, -56.89, -57.76, -57.55, -57.17, -56.55, -57.21, -58.51, -58.73, -56.40, -55.50, -58.86, -57.65, -58.22, -59.08, -57.56, -57.17, -58.97, -57.27, -58.02, -57.83, -59.14, -57.31, -58.06, -56.70, -57.69, -58.16, -57.61, -58.38, -56.39, -57.89, -58.14, -57.64, -58.80, -59.60, -57.62, -56.97, -58.07, -58.76, -59.19, -58.08, -58.40, -56.12, -56.62, -56.93, -56.60, -57.16, -59.31, -56.39, -57.09, -57.35, -57.80, -57.08, -58.57, -57.32, -55.51, -55.02, -56.55, -57.82, -57.52, -56.52, -58.21, -58.66, -58.73, -58.72, -59.60, -58.91, -57.89, -58.00, -58.94, -59.08, -58.90, -58.93, -56.43, -58.13, -57.50, -55.75, -57.96, -57.49, -57.97, -57.29, -56.08, -56.91, -58.21, -58.83, -56.87, -58.17, -58.55, -59.28, -59.89, -56.81, -59.86, -57.25, -58.56, -58.80, -57.16, -58.59, -57.12, -58.33, -56.97, -58.18, -56.47, -55.07, -56.46, -56.58, -53.83, -56.36, -53.85, -49.21, -54.65, -51.64, -49.68, -48.98, -48.00, -44.88, -39.13, -36.86, -43.13, -45.25, -48.64, -44.44, -48.34, -49.34, -47.48, -53.03, -55.45, -53.93, -55.46, -57.12, -56.77, -57.26, -57.01, -56.45, -54.43, -52.83, -52.69, -53.85, -54.19, -56.16, -50.91, -53.84, -55.13, -53.32, -52.43, -51.26, -50.34, -51.93, -50.35, -51.65, -52.28, -49.37, -50.32, -51.00, -50.50, -55.61, -55.60, -58.39, -57.98, -56.83, -53.53, -57.05, -56.27, -55.05, -54.79, -56.55, -56.73, -55.07, -58.18, -59.00, -58.23, -58.08, -57.22, -58.02, -57.96, -56.80, -56.90, -58.30, -57.93, -59.53, -58.02, -56.18, -58.19, -58.17, -57.39, -59.12, -58.55, -56.57, -57.87, -58.08, -57.39, -59.94, -57.47, -59.20, -58.21, -59.31, -58.17, -59.10, -58.55, -58.00, -56.59, -57.58, -58.12, -58.04, -59.03, -57.15, -58.64, -58.99, -58.41, -58.65, -58.70, -57.52, -57.63, -56.15, -57.31, -56.22, -59.55, -55.90, -56.67, -48.96, -52.21, -57.19, -55.71, -58.18, -58.67, -54.82, -57.30, -58.40, -57.72, -55.55, -58.72, -57.09, -53.98, -51.78, -54.26, -54.67, -56.27, -53.72, -57.05, -53.45, -55.54, -57.82, -58.50, -57.86, -58.61, -55.99, -58.41, -56.62, -57.86, -57.18, -57.62, -55.61, -54.64, -57.10, -56.80, -53.53, -53.35, -56.30, -54.19, -54.31, -54.10, -52.63, -53.83, -55.28, -53.11, -54.32, -53.18, -50.21, -47.86, -46.97, -39.90, -36.92, -41.86, -47.90, -45.87, -48.15, -52.80, -49.90, -53.77, -54.79, -54.65, -55.58, -56.75, -56.48, -55.97, -54.86, -53.98, -56.10, -55.40, -53.08, -54.41, -55.92, -56.71, -56.75, -58.61, -58.45, -59.19, -57.98, -57.53, -56.67, -56.04, -58.67, -56.93, -55.01, -54.15, -53.37, -52.34, -53.70, -53.03, -53.69, -53.67, -54.95, -56.86, -56.32, -56.29, -57.17, -56.90, -54.23, -50.89, -50.15, -47.69, -49.98, -41.14, -50.47, -53.15, -55.08, -55.58, -54.24, -57.72, -56.44, -58.47, -57.10, -57.26, -57.90, -58.40, -57.70, -56.23, -59.26, -59.98, -58.14, -57.63, -58.50, -58.28, -58.67, -58.51, -58.45, -56.12, -57.62, -58.01, -58.43, -58.14, -57.39, -57.71, -57.59, -56.03, -57.14, -53.74, -56.82, -56.65, -56.71, -58.08, -56.01, -58.01, -55.74, -55.67, -54.59, -57.26, -54.85, -57.66, -58.49, -56.69, -55.58, -52.09, -49.78, -53.30, -56.12, -58.48, -59.00, -58.37, -56.82, -58.09, -58.98, -58.56, -58.26, -58.94, -56.44, -57.89, -56.92, -57.76, -58.41, -57.97, -57.15, -58.48, -57.67, -58.10, -58.61, -58.63, -58.54, -60.05, -58.21, -58.71, -57.64, -58.26, -57.21, -56.06, -57.88, -58.82, -57.53, -57.59, -60.78, -59.34, -57.70, -56.93, -59.01, -58.64, -56.84, -58.53, -59.03, -57.64, -57.54, -57.17, -56.27, -55.93, -51.92, -46.57, -49.94, -52.99, -57.53, -56.82, -56.57, -57.04, -57.59, -58.46, -59.36, -58.73, -57.41, -56.60, -58.49, -55.94, -58.24, -59.64, -54.80, -58.98, -56.09, -58.59, -59.06, -60.29, -59.26, -56.97, -57.51, -58.60, -56.76, -57.68, -56.55, -55.52, -58.03, -58.87, -57.82, -59.30, -58.49, -57.95, -57.76, -58.71, -57.52, -58.10, -58.29, -58.03, -58.42, -57.85, -57.57, -59.15, -57.54, -58.98, -59.15, -58.85, -53.99, -56.51, -58.12, -58.84, -58.42, -56.80, -57.58, -60.14, -58.72, -59.59, -58.73, -57.82, -59.00, -58.41, -57.90, -57.20, -55.53, -57.85, -57.61, -58.28, -54.63, -57.16, -56.54, -59.03, -58.65, -58.09, -58.69, -58.41, -58.62, -58.24, -58.20, -56.96, -57.95, -56.59, -56.63, -58.29, -58.39, -57.61, -56.73, -56.31, -56.67, -58.71, -58.00, -57.81, -58.50, -58.77, -57.21, -57.77, -56.45, -56.55, -56.77, -57.87, -56.58, -58.65, -58.34, -57.52, -57.52 +2018-12-30, 14:37:10, 132000000, 132200000, 97.66, 4088, -56.95, -57.52, -58.06, -58.31, -57.05, -57.00, -57.16, -57.98, -59.08, -57.99, -56.87, -58.32, -56.68, -58.29, -59.29, -57.39, -58.67, -58.75, -59.07, -58.58, -57.23, -57.69, -59.04, -58.90, -57.88, -56.50, -58.06, -57.09, -57.41, -57.47, -57.23, -56.56, -58.49, -56.78, -58.21, -57.23, -57.44, -58.60, -58.75, -57.81, -58.12, -57.56, -58.05, -55.49, -57.10, -53.54, -52.00, -48.94, -50.97, -55.32, -54.96, -55.85, -56.12, -56.79, -57.78, -59.18, -58.56, -59.00, -58.12, -57.90, -57.43, -57.09, -53.87, -58.18, -57.83, -59.25, -58.38, -59.20, -57.78, -58.69, -58.48, -58.28, -59.03, -56.72, -57.82, -57.73, -58.26, -58.76, -57.06, -58.76, -57.95, -58.41, -58.96, -56.80, -57.89, -58.15, -57.77, -58.19, -56.27, -58.02, -58.24, -57.32, -58.58, -58.98, -58.13, -59.28, -58.82, -58.85, -56.02, -57.00, -55.90, -57.81, -59.32, -57.84, -58.72, -56.57, -58.89, -58.00, -59.07, -58.38, -58.91, -57.70, -58.68, -55.78, -58.26, -57.58, -57.71, -58.30, -59.24, -58.45, -56.85, -56.22, -56.29, -56.43, -57.20, -57.53, -55.73, -56.45, -57.27, -56.13, -57.21, -55.98, -58.37, -58.16, -58.95, -58.62, -57.83, -58.69, -59.29, -58.74, -57.52, -56.31, -56.35, -57.98, -57.64, -56.82, -57.72, -58.12, -54.89, -52.74, -57.04, -57.86, -58.44, -58.66, -58.42, -57.86, -58.17, -57.34, -58.59, -58.44, -59.01, -58.98, -57.12, -58.21, -57.67, -57.61, -58.41, -58.33, -59.64, -57.79, -59.24, -59.02, -56.25, -58.16, -57.57, -59.24, -58.58, -57.74, -58.91, -58.50, -58.52, -58.18, -58.88, -57.99, -59.33, -59.13, -57.46, -58.29, -57.74, -58.85, -57.54, -58.20, -56.04, -55.69, -56.06, -58.72, -58.19, -57.38, -59.20, -58.53, -58.15, -59.94, -58.18, -57.38, -58.54, -57.93, -56.06, -57.76, -59.99, -59.44, -58.31, -56.44, -56.69, -59.06, -58.31, -57.76, -58.80, -58.40, -55.62, -58.15, -58.43, -58.33, -59.53, -58.37, -58.43, -57.77, -58.00, -58.56, -58.34, -57.90, -58.36, -57.74, -59.13, -58.63, -58.64, -59.21, -58.13, -57.29, -58.19, -57.59, -55.46, -55.94, -51.91, -53.25, -53.44, -55.02, -54.64, -52.32, -54.56, -54.73, -53.52, -50.73, -48.31, -52.75, -53.58, -53.57, -53.13, -54.51, -55.33, -55.00, -53.66, -55.75, -55.42, -54.59, -56.79, -56.61, -57.24, -57.07, -56.73, -57.58, -56.98, -56.48, -57.70, -58.82, -56.55, -58.16, -56.90, -57.81, -57.71, -57.53, -53.26, -53.73, -47.94, -52.29, -55.87, -56.41, -55.60, -55.22, -57.16, -57.00, -55.66, -57.95, -57.75, -58.20, -56.63, -57.88, -57.82, -55.96, -58.35, -56.79, -55.84, -56.16, -55.57, -54.19, -50.40, -47.33, -46.55, -45.81, -44.85, -45.39, -44.71, -44.17, -46.90, -43.98, -48.10, -44.95, -46.45, -45.65, -46.29, -49.42, -47.78, -47.17, -46.67, -46.29, -45.38, -45.77, -42.96, -44.50, -43.46, -44.85, -44.60, -42.92, -41.41, -41.13, -44.21, -42.34, -43.04, -41.82, -43.82, -43.48, -43.39, -44.43, -45.41, -45.19, -44.94, -45.78, -46.99, -46.58, -46.71, -47.36, -47.00, -44.52, -47.68, -47.72, -45.89, -46.76, -46.12, -44.00, -43.91, -44.65, -44.17, -43.19, -44.44, -44.82, -44.91, -46.75, -47.03, -48.63, -49.45, -51.92, -50.22, -47.93, -48.09, -49.02, -49.51, -47.82, -47.41, -46.71, -47.27, -47.40, -47.43, -46.43, -47.77, -48.20, -46.12, -49.12, -50.06, -51.39, -50.94, -51.45, -51.63, -52.70, -52.98, -51.36, -54.20, -51.69, -53.50, -50.07, -49.58, -48.84, -49.87, -48.75, -48.29, -46.47, -52.66, -52.27, -54.77, -56.06, -56.43, -57.64, -57.05, -57.24, -56.74, -58.40, -57.20, -58.81, -55.96, -58.25, -57.36, -57.38, -57.66, -57.18, -54.34, -55.60, -57.77, -58.56, -58.73, -55.35, -57.78, -56.86, -56.97, -55.39, -57.57, -57.06, -59.59, -58.50, -57.41, -56.71, -58.48, -58.48, -57.52, -59.05, -58.57, -56.39, -57.41, -57.06, -58.49, -54.92, -57.21, -56.43, -53.76, -56.30, -52.66, -53.49, -48.02, -45.78, -41.27, -44.31, -48.04, -50.24, -52.26, -55.14, -55.64, -55.49, -55.99, -54.96, -57.44, -57.56, -56.12, -55.92, -57.44, -56.35, -58.25, -57.96, -55.48, -56.71, -58.16, -58.84, -56.40, -57.62, -57.49, -56.58, -55.26, -53.74, -48.57, -45.49, -52.19, -55.27, -55.13, -55.09, -55.37, -53.68, -51.90, -54.01, -55.60, -54.06, -54.07, -52.08, -50.27, -49.73, -49.13, -50.06, -50.36, -49.99, -49.99, -48.95, -50.84, -49.85, -50.49, -50.83, -50.74, -51.17, -49.00, -53.53, -54.75, -56.02, -56.04, -57.21, -57.28, -58.33, -59.01, -58.66, -59.96, -56.77, -58.91, -58.49, -59.47, -58.87, -59.37, -57.73, -58.28, -58.80, -59.06, -57.77, -59.11, -57.09, -58.46, -58.59, -57.95, -58.28, -57.28, -59.29, -59.11, -57.70, -58.00, -58.06, -57.23, -58.28, -58.10, -57.28, -57.34, -59.03, -57.58, -57.22, -58.57, -58.90, -58.57, -57.75, -55.91, -52.68, -54.72, -55.65, -56.66, -58.49, -57.61, -59.33, -58.64, -57.14, -59.35, -58.47, -59.40, -59.79, -59.68, -57.08, -59.26, -58.04, -58.83, -57.56, -58.35, -59.12, -57.09, -58.66, -58.89, -58.42, -56.91, -59.22, -58.20, -58.79, -58.14, -59.14, -58.22, -59.23, -58.80, -57.06, -57.52, -59.08, -57.76, -57.89, -58.07, -58.54, -57.81, -59.07, -60.32, -58.81, -57.40, -58.63, -59.77, -57.87, -57.90, -58.31, -54.65, -59.40, -58.83, -60.04, -57.84, -58.24, -59.75, -57.90, -58.63, -58.53, -59.21, -58.44, -58.82, -58.49, -57.32, -58.66, -58.88, -58.29, -58.77, -59.23, -59.32, -58.89, -58.33, -59.52, -58.06, -58.24, -59.07, -59.63, -58.90, -58.66, -58.75, -58.70, -59.23, -58.86, -57.98, -59.24, -59.51, -59.76, -59.24, -57.63, -57.99, -57.64, -57.72, -58.90, -58.37, -58.00, -59.51, -59.72, -55.64, -57.75, -58.16, -57.79, -58.93, -58.63, -59.21, -59.27, -58.87, -58.92, -59.13, -59.22, -56.97, -57.75, -57.89, -58.59, -56.03, -56.57, -58.52, -57.55, -58.20, -58.59, -58.95, -58.89, -58.32, -59.26, -57.39, -59.10, -59.27, -59.52, -59.49, -59.65, -57.21, -58.97, -57.42, -58.52, -58.52, -57.01, -58.50, -58.52, -59.82, -58.53, -57.49, -59.28, -60.32, -58.72, -58.07, -57.77, -58.32, -59.16, -57.48, -58.60, -58.86, -56.58, -53.81, -55.79, -56.10, -57.12, -58.64, -57.89, -58.43, -58.66, -55.58, -56.64, -53.73, -53.19, -56.88, -57.69, -57.74, -58.68, -58.91, -59.07, -58.42, -59.00, -58.50, -58.01, -57.98, -58.31, -58.66, -58.95, -58.51, -57.18, -58.06, -57.99, -57.91, -56.33, -58.52, -55.02, -58.03, -58.85, -57.23, -59.06, -58.84, -58.00, -58.93, -59.50, -56.67, -57.78, -58.76, -57.38, -52.47, -50.56, -51.59, -54.24, -57.21, -55.11, -52.05, -53.92, -54.82, -55.88, -52.52, -51.55, -49.96, -47.36, -49.86, -55.33, -57.65, -54.28, -52.78, -53.20, -52.90, -45.79, -47.99, -53.96, -55.73, -56.69, -58.76, -58.50, -56.55, -57.17, -58.34, -58.25, -55.09, -54.97, -57.56, -58.27, -58.22, -58.76, -58.50, -58.18, -59.53, -58.04, -58.63, -58.91, -59.27, -58.60, -58.55, -58.86, -60.18, -58.96, -58.23, -58.25, -57.49, -58.74, -58.97, -58.60, -59.29, -58.92, -56.76, -57.11, -58.94, -59.79, -58.17, -59.62, -57.76, -57.98, -56.97, -56.07, -59.01, -57.57, -57.57, -58.70, -58.74, -58.67, -58.69, -58.82, -57.94, -57.56, -56.52, -55.08, -56.42, -57.06, -57.77, -59.27, -57.80, -58.72, -58.78, -59.22, -57.74, -58.43, -57.54, -59.12, -59.26, -58.66, -57.18, -58.83, -59.29, -57.54, -58.27, -59.45, -57.64, -58.92, -58.45, -59.38, -59.26, -59.90, -59.40, -58.35, -59.79, -59.05, -58.87, -58.33, -59.29, -59.39, -59.90, -58.41, -59.01, -58.84, -59.24, -58.42, -58.24, -57.06, -58.24, -58.35, -56.50, -58.36, -58.64, -57.30, -58.98, -58.83, -58.27, -59.07, -59.73, -58.65, -60.21, -58.44, -58.96, -60.21, -59.07, -58.88, -60.53, -59.24, -60.64, -59.79, -60.14, -56.73, -59.68, -58.60, -58.63, -59.27, -59.64, -60.24, -59.26, -60.21, -57.66, -58.50, -60.67, -57.74, -58.98, -59.15, -59.07, -60.61, -57.73, -57.74, -60.14, -58.36, -60.12, -59.90, -58.07, -56.87, -59.86, -59.47, -57.35, -57.40, -60.34, -60.59, -59.77, -59.14, -59.13, -58.76, -59.80, -59.32, -58.62, -60.07, -59.40, -59.50, -58.99, -58.41, -60.28, -57.05, -57.94, -58.61, -59.49, -59.29, -58.92, -58.36, -58.07, -59.27, -60.45, -59.06, -59.00, -57.64, -57.89, -58.19, -58.93, -59.29, -59.96, -58.34, -58.54, -58.87, -60.08, -59.53, -56.03, -58.79, -59.60, -58.80, -59.82, -58.87, -56.71, -57.76, -59.05, -59.28, -59.76, -58.80, -58.94, -59.43, -58.92, -59.84, -59.58, -57.97, -60.59, -59.20, -60.48, -58.80, -57.99, -60.66, -59.85, -59.58, -60.10, -59.37, -59.83, -59.94, -60.40, -60.40, -59.22, -58.76, -58.33, -60.26, -58.51, -59.79, -55.50, -58.66, -57.77, -60.03, -59.20, -57.57, -58.32, -57.09, -59.51, -58.95, -59.71, -60.34, -59.57, -59.19, -59.07, -56.80, -58.73, -58.73, -59.29, -60.47, -59.53, -57.06, -59.88, -60.68, -59.22, -59.33, -59.05, -59.84, -58.94, -59.36, -58.52, -59.97, -59.28, -57.45, -57.26, -60.29, -58.95, -59.04, -58.78, -59.84, -58.66, -58.46, -56.48, -57.70, -59.90, -59.55, -57.34, -59.14, -59.45, -57.96, -58.85, -57.71, -57.32, -59.17, -59.53, -58.21, -57.34, -60.16, -58.73, -59.60, -59.24, -58.21, -59.38, -59.10, -57.24, -59.48, -58.66, -60.06, -58.11, -57.21, -60.15, -57.10, -57.58, -59.72, -59.07, -58.84, -58.76, -58.50, -57.63, -58.79, -58.09, -58.88, -60.24, -59.43, -57.79, -58.77, -59.47, -58.96, -59.48, -59.64, -58.91, -59.68, -58.65, -58.93, -59.00, -58.38, -57.86, -60.00, -58.95, -59.72, -58.71, -60.27, -59.28, -58.52, -57.70, -57.67, -56.39, -52.27, -49.59, -49.86, -56.85, -58.97, -57.97, -57.91, -56.97, -57.74, -59.51, -58.36, -59.90, -59.14, -59.72, -59.84, -59.09, -59.04, -59.38, -59.24, -59.93, -59.02, -58.73, -58.63, -59.05, -59.62, -59.97, -59.82, -59.42, -60.03, -59.18, -58.94, -58.37, -59.58, -59.73, -59.42, -59.53, -58.25, -59.00, -58.93, -58.97, -58.74, -58.01, -59.60, -56.95, -59.30, -59.39, -60.24, -59.32, -58.64, -58.69, -58.85, -59.49, -59.20, -58.79, -59.04, -58.70, -58.25, -58.10, -54.04, -57.77, -58.01, -58.65, -57.15, -58.06, -59.63, -59.61, -59.17, -60.12, -58.85, -56.89, -57.75, -57.60, -58.91, -59.10, -58.58, -57.11, -58.28, -56.87, -56.96, -57.15, -58.24, -55.52, -49.46, -53.82, -52.46, -52.18, -47.00, -48.92, -46.62, -51.22, -48.31, -47.80, -46.11, -46.44, -44.44, -48.33, -47.38, -46.28, -45.22, -41.60, -42.79, -44.24, -43.59, -44.57, -44.33, -46.38, -48.38, -48.22, -50.90, -52.53, -54.48, -54.54, -57.32, -56.88, -58.27, -56.39, -58.06, -59.21, -56.31, -59.38, -59.13, -59.88, -59.08, -57.87, -58.75, -58.96, -59.79, -58.82, -59.46, -56.61, -55.15, -58.28, -58.94, -59.22, -59.91, -58.89, -56.87, -58.21, -57.84, -57.00, -59.02, -58.78, -58.89, -58.71, -57.95, -58.18, -59.63, -59.60, -58.27, -57.46, -59.93, -59.35, -60.51, -58.88, -59.53, -60.25, -60.72, -60.03, -57.87, -58.70, -60.70, -60.24, -60.19, -59.42, -59.36, -58.97, -58.66, -58.77, -59.28, -59.63, -60.00, -58.39, -58.93, -59.34, -59.31, -59.65, -59.88, -59.31, -60.73, -58.99, -58.55, -60.12, -58.73, -59.52, -59.38, -61.23, -59.93, -60.40, -59.26, -58.25, -59.51, -59.33, -58.93, -60.29, -60.56, -58.99, -59.76, -58.23, -59.50, -59.05, -60.21, -58.57, -59.96, -57.73, -58.79, -59.21, -58.94, -59.76, -59.95, -59.91, -59.08, -58.36, -57.15, -59.38, -59.14, -58.09, -58.25, -57.72, -57.72, -58.70, -58.67, -59.35, -58.79, -58.91, -54.27, -57.05, -57.30, -56.02, -56.07, -55.43, -57.12, -55.73, -57.26, -59.68, -58.61, -54.79, -54.17, -56.55, -56.20, -56.27, -58.93, -60.12, -58.72, -55.71, -59.14, -59.15, -59.39, -56.66, -58.53, -60.33, -58.78, -57.26, -59.71, -58.34, -58.31, -60.03, -59.48, -60.41, -58.96, -59.07, -58.53, -58.31, -55.97, -53.94, -57.62, -60.02, -58.94, -58.90, -58.82, -58.45, -57.79, -59.26, -60.11, -58.42, -59.50, -58.88, -58.12, -59.66, -56.41, -56.65, -58.27, -57.54, -56.83, -56.46, -55.64, -53.78, -55.72, -58.57, -57.98, -55.47, -54.35, -55.19, -57.20, -58.30, -56.24, -58.58, -58.56, -58.69, -58.79, -57.51, -59.25, -58.00, -59.39, -57.77, -59.03, -60.02, -58.20, -57.15, -57.72, -58.33, -57.86, -58.99, -58.79, -60.47, -58.45, -58.75, -59.63, -58.50, -59.50, -58.33, -58.58, -57.68, -58.09, -59.28, -57.07, -56.62, -55.85, -52.76, -54.06, -56.44, -53.41, -52.56, -58.37, -56.74, -58.39, -59.89, -58.95, -58.19, -58.62, -59.79, -60.14, -58.95, -57.51, -58.68, -59.00, -59.31, -58.05, -55.63, -58.83, -58.62, -58.53, -58.15, -58.14, -57.32, -58.64, -58.44, -57.84, -58.19, -57.90, -56.73, -56.33, -56.73, -59.05, -57.93, -57.50, -58.24, -56.04, -56.91, -56.37, -55.04, -50.67, -52.78, -52.86, -56.39, -57.20, -57.60, -56.57, -55.38, -58.24, -57.49, -56.85, -55.46, -56.19, -54.76, -55.37, -52.59, -50.37, -53.62, -50.56, -46.62, -46.04, -47.25, -47.45, -53.99, -52.76, -54.19, -56.72, -57.21, -57.48, -59.51, -58.77, -60.01, -57.70, -58.21, -58.37, -58.57, -58.64, -58.18, -57.69, -58.17, -58.30, -56.28, -57.82, -57.93, -56.40, -59.33, -57.36, -57.98, -57.83, -57.47, -58.99, -58.69, -57.75, -59.41, -58.54, -56.00, -58.17, -56.68, -57.71, -56.67, -56.85, -57.59, -58.12, -55.68, -57.60, -56.63, -58.04, -57.90, -56.71, -58.37, -56.30, -58.73, -58.95, -57.77, -58.10, -57.44, -57.63, -58.57, -59.03, -58.04, -56.14, -58.97, -58.21, -58.85, -57.89, -57.13, -58.61, -57.86, -56.35, -57.12, -56.71, -56.62, -58.03, -58.52, -58.83, -58.82, -59.43, -58.53, -57.84, -59.62, -60.34, -59.10, -59.71, -58.64, -59.04, -58.11, -58.39, -58.87, -57.64, -59.73, -57.72, -58.27, -57.36, -59.95, -59.22, -56.56, -58.67, -58.27, -56.58, -57.10, -57.92, -56.36, -58.02, -59.04, -57.20, -57.33, -56.77, -57.93, -59.04, -57.41, -58.34, -58.36, -60.05, -55.67, -56.41, -57.78, -56.52, -56.09, -54.40, -54.74, -55.29, -51.03, -53.88, -50.04, -51.81, -51.34, -49.43, -44.13, -39.61, -38.48, -44.37, -47.00, -49.01, -49.05, -48.65, -49.58, -54.16, -54.23, -54.14, -55.26, -54.90, -58.56, -57.90, -54.55, -58.02, -56.35, -55.99, -56.29, -58.20, -56.39, -56.63, -55.71, -55.52, -54.14, -53.18, -51.69, -53.84, -51.26, -53.12, -51.43, -53.86, -56.77, -55.35, -54.83, -55.70, -50.39, -52.66, -57.88, -57.75, -58.66, -58.86, -57.75, -57.68, -58.68, -56.47, -57.49, -58.21, -56.32, -57.94, -58.70, -57.41, -59.42, -57.70, -58.76, -59.24, -58.39, -58.77, -58.16, -59.15, -59.16, -58.73, -56.39, -59.21, -59.97, -58.98, -58.90, -59.69, -56.79, -58.40, -59.24, -59.62, -57.99, -58.30, -57.46, -58.54, -56.50, -58.68, -59.05, -59.43, -58.54, -58.48, -58.93, -58.74, -58.33, -58.31, -58.44, -56.55, -58.67, -58.22, -56.97, -58.16, -58.63, -58.54, -58.35, -58.65, -58.47, -57.47, -56.94, -57.37, -58.05, -56.59, -49.04, -52.78, -57.34, -57.07, -57.34, -56.55, -56.69, -55.03, -57.06, -57.04, -56.75, -56.05, -54.54, -56.55, -52.45, -54.57, -50.26, -55.77, -53.50, -54.10, -54.90, -53.87, -54.54, -55.44, -56.88, -56.54, -57.09, -56.47, -58.82, -58.06, -57.52, -57.45, -58.20, -56.83, -58.36, -56.17, -55.38, -55.29, -53.37, -54.95, -56.06, -53.98, -55.96, -55.72, -53.83, -55.91, -54.87, -54.91, -52.56, -51.68, -49.04, -41.40, -39.20, -45.57, -49.36, -48.51, -51.23, -53.79, -52.79, -55.43, -52.69, -56.59, -54.54, -57.17, -57.97, -58.59, -56.58, -56.57, -54.76, -52.22, -55.78, -54.49, -56.64, -57.37, -57.67, -57.13, -57.38, -57.16, -56.64, -55.35, -55.95, -56.25, -52.60, -52.48, -56.94, -53.39, -52.17, -52.23, -54.23, -53.55, -49.73, -55.12, -55.78, -53.56, -54.13, -54.84, -57.71, -54.29, -51.96, -54.00, -50.70, -52.25, -45.74, -38.20, -47.35, -49.29, -49.48, -55.09, -51.61, -56.72, -57.09, -58.62, -56.75, -58.43, -58.03, -58.04, -59.39, -58.88, -58.57, -58.36, -58.54, -58.36, -59.24, -56.42, -58.28, -57.65, -58.18, -58.39, -58.42, -58.75, -57.87, -55.91, -58.14, -54.93, -54.16, -53.74, -51.84, -53.70, -53.97, -53.46, -56.95, -55.44, -56.19, -57.50, -55.04, -56.06, -56.82, -57.36, -56.49, -57.76, -56.76, -56.85, -55.63, -52.96, -52.21, -55.57, -55.76, -57.89, -59.04, -58.58, -58.23, -57.16, -59.11, -58.02, -57.49, -57.78, -58.07, -57.41, -58.77, -59.85, -58.94, -59.60, -58.33, -59.15, -57.83, -59.72, -58.59, -57.79, -59.41, -57.61, -59.74, -59.07, -59.53, -59.24, -58.39, -58.13, -57.89, -59.42, -55.66, -59.13, -58.36, -57.30, -58.36, -56.38, -57.84, -58.38, -57.62, -57.74, -57.17, -55.90, -57.34, -55.66, -55.66, -52.61, -51.08, -46.28, -48.61, -52.61, -55.97, -56.64, -57.50, -58.05, -57.83, -57.52, -57.17, -57.86, -58.78, -58.85, -58.88, -58.55, -58.12, -59.47, -57.39, -58.62, -57.83, -58.30, -57.65, -59.65, -59.19, -57.21, -58.12, -58.03, -58.16, -55.64, -57.50, -57.88, -59.45, -57.83, -58.98, -58.39, -58.51, -58.98, -59.38, -57.69, -58.72, -56.85, -59.62, -60.08, -58.16, -56.59, -56.18, -58.60, -58.49, -58.63, -55.92, -58.28, -53.54, -56.64, -55.84, -58.05, -58.85, -57.46, -55.43, -59.97, -57.92, -58.03, -57.06, -57.28, -58.42, -58.20, -59.86, -57.82, -58.24, -57.93, -57.43, -57.16, -57.89, -57.01, -58.70, -58.03, -58.35, -58.87, -58.16, -59.18, -57.16, -57.85, -58.29, -58.39, -59.33, -58.04, -58.73, -58.28, -58.35, -58.62, -58.62, -58.11, -58.31, -58.62, -58.01, -57.59, -58.10, -57.41, -58.57, -57.00, -58.65, -57.27, -58.11, -57.58, -57.53, -59.41, -58.16, -57.47, -57.47 +2018-12-30, 14:37:13, 132000000, 132200000, 97.66, 4088, -58.29, -59.04, -56.78, -56.84, -58.37, -56.30, -57.03, -57.43, -56.66, -57.50, -58.26, -57.37, -57.78, -59.24, -56.21, -58.79, -57.39, -56.41, -58.16, -58.59, -56.70, -57.34, -57.68, -57.91, -58.60, -57.62, -57.39, -56.94, -57.59, -59.22, -58.36, -56.48, -57.97, -58.28, -59.11, -57.73, -57.44, -57.33, -57.92, -58.49, -57.85, -56.49, -56.89, -56.19, -56.32, -56.02, -48.62, -47.74, -50.90, -54.11, -56.24, -55.98, -56.43, -56.56, -57.30, -58.92, -58.28, -58.95, -58.35, -58.57, -56.56, -57.36, -55.33, -58.41, -58.75, -57.61, -56.79, -59.09, -57.54, -58.83, -57.87, -58.01, -58.41, -56.90, -57.95, -58.33, -56.90, -56.92, -57.52, -58.06, -59.07, -57.61, -58.45, -56.62, -59.86, -58.69, -58.41, -58.12, -55.94, -58.30, -58.75, -57.90, -59.17, -57.31, -56.34, -57.93, -57.59, -57.13, -56.67, -56.24, -55.43, -57.35, -58.93, -57.21, -58.51, -59.12, -58.16, -57.19, -56.91, -58.40, -55.86, -57.66, -57.49, -59.60, -58.77, -57.45, -57.78, -58.84, -59.30, -57.61, -57.79, -58.16, -59.03, -57.86, -58.10, -57.13, -57.31, -57.29, -56.33, -57.70, -57.67, -57.13, -58.34, -57.31, -58.87, -58.07, -57.36, -56.61, -58.83, -58.09, -58.84, -56.18, -58.67, -56.62, -56.09, -58.13, -57.33, -56.79, -56.95, -54.52, -56.78, -58.86, -57.40, -59.26, -58.86, -58.40, -58.86, -58.93, -58.85, -58.91, -57.21, -58.83, -59.47, -58.24, -58.58, -58.67, -57.18, -57.92, -58.20, -58.27, -56.31, -58.70, -58.05, -59.99, -59.12, -57.82, -58.40, -58.03, -58.66, -58.44, -58.07, -56.56, -57.17, -56.28, -57.94, -59.33, -59.63, -58.28, -58.62, -57.53, -56.78, -57.22, -55.31, -56.42, -55.44, -57.38, -57.88, -56.62, -58.66, -58.81, -57.15, -57.93, -57.10, -54.10, -58.05, -57.91, -58.26, -57.83, -58.78, -56.83, -57.80, -57.78, -57.46, -56.79, -58.44, -58.62, -58.24, -58.17, -57.51, -57.06, -59.00, -58.29, -58.49, -59.30, -58.23, -57.31, -57.39, -59.31, -56.64, -57.31, -56.89, -58.30, -58.85, -57.13, -58.11, -57.60, -57.41, -57.93, -54.62, -52.51, -52.74, -51.20, -51.86, -50.82, -51.47, -50.48, -50.54, -50.79, -50.99, -50.97, -50.34, -49.93, -49.78, -50.43, -50.81, -47.95, -50.31, -51.57, -52.37, -53.28, -52.83, -52.67, -53.55, -53.12, -55.05, -55.71, -54.93, -56.36, -56.39, -56.97, -56.66, -55.08, -55.61, -55.03, -55.71, -56.36, -57.28, -57.18, -56.83, -56.73, -57.39, -58.45, -53.15, -56.14, -56.74, -56.95, -55.92, -57.76, -57.34, -58.16, -57.98, -56.89, -56.83, -56.26, -57.81, -57.58, -56.69, -54.56, -56.81, -54.24, -55.26, -54.41, -52.27, -49.42, -48.37, -44.13, -43.15, -41.69, -42.77, -43.45, -40.43, -44.06, -41.96, -42.15, -42.46, -43.21, -43.21, -43.57, -43.20, -43.78, -43.46, -43.30, -44.93, -42.91, -45.76, -45.21, -47.59, -47.77, -46.91, -46.05, -44.74, -43.74, -42.72, -43.50, -42.41, -43.03, -45.04, -42.79, -44.02, -42.87, -44.53, -43.71, -47.40, -45.57, -46.32, -45.60, -43.34, -44.66, -43.99, -45.11, -43.00, -43.71, -41.63, -44.62, -44.68, -45.01, -44.05, -44.28, -44.87, -45.29, -45.51, -45.68, -44.96, -44.09, -47.41, -45.67, -47.99, -46.91, -48.37, -46.05, -46.95, -46.39, -46.78, -46.89, -45.76, -46.88, -44.99, -44.99, -43.95, -45.61, -44.63, -47.01, -48.08, -46.87, -48.04, -47.45, -48.38, -46.86, -43.68, -45.37, -46.53, -44.88, -45.01, -46.68, -46.04, -44.19, -45.39, -46.10, -43.63, -44.25, -45.00, -45.43, -43.91, -45.90, -49.80, -50.73, -53.81, -55.28, -55.39, -57.16, -55.10, -56.07, -56.79, -56.12, -54.66, -57.30, -57.44, -58.07, -56.85, -57.70, -55.27, -56.33, -55.13, -54.28, -56.58, -58.28, -57.70, -55.50, -57.54, -56.35, -56.55, -57.46, -56.69, -58.48, -58.36, -57.02, -57.33, -56.94, -55.29, -53.95, -56.97, -52.98, -53.65, -55.87, -57.35, -57.01, -56.34, -57.66, -55.65, -56.98, -54.21, -53.93, -51.23, -53.50, -50.57, -46.49, -39.91, -44.63, -50.60, -51.49, -52.48, -53.89, -56.50, -56.49, -57.19, -57.37, -57.88, -54.92, -56.31, -56.61, -55.61, -55.87, -54.85, -57.88, -57.61, -56.34, -58.27, -56.88, -55.91, -57.76, -55.94, -52.85, -53.51, -50.25, -43.24, -40.51, -44.04, -51.88, -55.81, -56.46, -55.97, -54.78, -55.36, -55.63, -57.42, -56.50, -56.67, -57.24, -55.17, -56.38, -57.01, -55.34, -56.76, -58.48, -57.04, -57.47, -57.58, -56.23, -55.74, -57.49, -58.09, -57.13, -57.23, -56.74, -55.89, -58.33, -57.72, -57.01, -57.70, -57.77, -58.43, -58.37, -58.56, -57.78, -57.34, -57.71, -58.84, -58.10, -57.54, -56.63, -58.91, -58.30, -58.39, -58.53, -57.90, -59.18, -59.15, -57.20, -57.10, -59.10, -58.57, -57.23, -57.21, -57.92, -58.82, -57.59, -57.40, -58.78, -58.66, -56.71, -58.63, -58.29, -58.45, -58.94, -57.91, -57.62, -58.92, -55.95, -55.57, -49.65, -56.52, -56.37, -56.61, -56.79, -57.03, -58.09, -56.66, -57.16, -56.97, -58.26, -57.92, -57.77, -58.90, -58.01, -59.98, -59.00, -59.24, -59.76, -57.63, -55.48, -57.65, -58.53, -58.36, -58.87, -59.19, -58.20, -58.23, -58.93, -58.84, -57.86, -58.15, -57.35, -58.71, -56.24, -58.32, -57.92, -57.14, -59.43, -56.89, -59.57, -58.34, -58.23, -57.80, -59.79, -60.39, -58.25, -58.58, -56.99, -57.18, -59.19, -55.72, -59.00, -57.17, -59.47, -60.36, -56.32, -57.78, -59.12, -57.46, -58.17, -58.18, -58.85, -57.47, -56.55, -58.96, -58.15, -57.03, -60.14, -57.52, -57.26, -57.84, -58.80, -57.06, -58.53, -57.82, -58.05, -57.87, -59.19, -58.81, -56.66, -58.41, -59.43, -58.50, -56.96, -59.21, -58.99, -57.74, -58.95, -58.88, -56.38, -58.10, -58.46, -59.59, -58.99, -56.60, -57.61, -58.98, -58.40, -58.20, -57.81, -57.01, -57.94, -58.25, -57.83, -58.40, -59.11, -58.95, -57.12, -56.28, -57.31, -54.08, -59.10, -58.24, -60.11, -57.76, -57.46, -57.54, -58.16, -57.16, -57.05, -57.72, -57.87, -59.16, -59.60, -58.42, -56.47, -58.74, -58.28, -59.08, -57.87, -58.11, -57.98, -58.32, -58.39, -56.50, -55.83, -57.62, -56.62, -56.17, -58.02, -57.60, -58.90, -59.41, -57.14, -57.71, -59.16, -58.42, -58.54, -58.54, -59.47, -59.06, -57.95, -53.94, -56.30, -58.87, -58.45, -58.60, -58.53, -58.00, -58.39, -55.87, -58.54, -54.36, -53.61, -57.89, -57.71, -57.51, -56.92, -56.06, -58.68, -56.62, -58.40, -57.59, -57.66, -55.40, -56.68, -58.76, -57.77, -58.56, -58.07, -58.57, -59.29, -58.03, -57.82, -57.00, -57.16, -56.82, -58.19, -56.94, -58.21, -57.44, -57.58, -56.38, -57.96, -57.64, -56.11, -58.09, -57.66, -52.92, -52.07, -50.81, -50.92, -51.73, -55.64, -52.86, -54.08, -53.21, -55.29, -54.21, -52.92, -52.97, -50.21, -53.91, -56.44, -57.44, -55.94, -53.11, -53.95, -53.12, -46.99, -49.15, -55.72, -57.73, -56.88, -56.65, -57.56, -57.39, -58.57, -55.91, -57.58, -56.75, -54.84, -55.91, -57.72, -58.09, -57.66, -57.13, -57.23, -57.46, -57.52, -56.17, -57.48, -57.83, -58.97, -57.95, -58.59, -56.44, -56.43, -59.03, -57.75, -58.54, -56.71, -58.44, -56.62, -57.83, -59.13, -57.55, -59.44, -57.98, -57.72, -58.14, -59.56, -56.92, -57.55, -57.74, -58.00, -57.83, -54.71, -57.02, -58.17, -59.26, -59.11, -55.23, -57.39, -56.18, -58.66, -56.33, -54.90, -54.71, -57.24, -56.95, -57.64, -58.24, -57.03, -58.65, -57.58, -58.06, -58.68, -59.75, -59.57, -59.78, -58.55, -57.65, -57.44, -58.58, -57.48, -58.24, -59.90, -60.12, -56.36, -58.91, -58.60, -58.63, -59.22, -58.44, -57.86, -57.81, -58.91, -58.47, -57.64, -56.51, -58.50, -59.60, -58.61, -57.90, -60.55, -59.05, -58.07, -59.48, -59.66, -58.44, -57.80, -57.94, -57.65, -56.90, -58.25, -58.47, -58.99, -59.10, -59.86, -56.76, -58.02, -56.80, -57.79, -58.69, -59.12, -59.64, -58.82, -59.10, -59.13, -59.88, -58.09, -58.30, -58.46, -58.70, -59.33, -59.01, -59.44, -57.71, -58.08, -59.09, -57.54, -58.51, -59.19, -57.52, -59.14, -57.98, -59.34, -58.14, -58.79, -58.01, -58.16, -57.50, -58.31, -58.63, -60.01, -57.67, -58.75, -58.24, -59.24, -57.92, -57.28, -58.87, -58.86, -59.40, -59.08, -59.82, -60.00, -58.68, -56.90, -59.27, -59.08, -58.72, -58.53, -59.51, -58.87, -57.06, -59.69, -57.73, -59.41, -59.22, -59.58, -60.32, -58.05, -57.90, -58.35, -60.35, -58.36, -59.05, -58.51, -56.95, -58.03, -56.94, -58.84, -57.88, -60.59, -58.75, -59.50, -59.86, -60.06, -58.37, -60.32, -61.01, -57.79, -57.85, -59.71, -58.72, -60.06, -59.28, -57.83, -58.62, -59.11, -59.28, -60.58, -59.43, -59.73, -59.46, -59.97, -58.43, -59.09, -59.48, -60.16, -57.68, -59.42, -59.07, -59.38, -60.30, -59.50, -59.12, -58.53, -59.00, -59.34, -59.37, -58.30, -58.39, -57.97, -59.34, -58.28, -58.75, -58.83, -57.66, -58.66, -59.96, -60.74, -60.61, -59.92, -58.40, -59.04, -57.64, -60.57, -59.36, -60.14, -59.16, -58.10, -59.62, -59.62, -57.89, -58.47, -57.50, -58.31, -59.24, -60.27, -58.31, -58.01, -58.86, -59.52, -59.96, -59.11, -57.90, -58.12, -59.42, -56.82, -57.06, -58.67, -58.37, -58.65, -58.44, -58.46, -59.75, -59.77, -58.94, -59.25, -57.88, -59.93, -59.08, -58.39, -58.69, -59.05, -57.80, -58.58, -58.45, -58.59, -59.46, -58.34, -58.15, -59.00, -59.83, -58.72, -59.58, -58.23, -59.01, -60.15, -58.30, -56.84, -59.21, -57.90, -59.50, -59.25, -58.44, -57.74, -57.02, -57.29, -59.65, -58.24, -60.36, -58.59, -59.13, -58.87, -59.57, -58.75, -60.26, -57.42, -59.08, -60.07, -59.15, -59.73, -59.35, -57.59, -58.37, -58.73, -58.56, -56.75, -58.77, -58.63, -58.19, -59.60, -58.76, -56.61, -58.82, -59.20, -58.82, -57.37, -56.35, -56.60, -57.08, -50.88, -49.60, -52.35, -56.25, -59.11, -58.89, -57.66, -55.49, -56.72, -58.71, -59.08, -59.83, -58.43, -58.12, -58.57, -59.39, -58.63, -59.86, -59.27, -56.95, -59.12, -59.05, -58.50, -58.90, -57.17, -59.44, -59.06, -59.27, -59.21, -59.90, -60.00, -58.16, -57.09, -58.63, -59.46, -58.94, -59.53, -60.47, -60.23, -59.07, -60.25, -60.40, -58.49, -59.75, -58.98, -58.65, -57.84, -57.89, -57.84, -58.23, -59.36, -58.92, -58.39, -59.03, -58.46, -59.13, -57.88, -57.99, -55.74, -57.32, -58.90, -59.39, -59.18, -56.98, -60.04, -59.91, -58.86, -59.78, -58.02, -59.41, -60.08, -58.04, -59.64, -59.12, -59.33, -59.79, -60.11, -59.22, -59.76, -57.80, -59.04, -58.87, -57.98, -57.03, -57.34, -54.25, -49.55, -53.45, -48.69, -48.34, -50.56, -49.48, -46.53, -50.70, -43.49, -46.48, -49.03, -55.17, -50.86, -52.21, -55.98, -55.40, -50.84, -47.58, -52.15, -52.91, -52.42, -54.26, -54.31, -56.92, -55.06, -59.65, -58.34, -58.96, -58.10, -60.61, -58.51, -60.84, -58.75, -59.12, -58.69, -58.11, -57.55, -59.57, -59.48, -58.10, -59.11, -56.88, -59.03, -58.21, -56.29, -58.26, -59.41, -59.83, -59.47, -56.96, -57.59, -57.86, -58.20, -58.41, -58.37, -60.25, -58.31, -59.53, -59.62, -59.45, -59.51, -59.45, -58.68, -56.94, -58.54, -58.33, -57.83, -59.18, -59.45, -60.14, -59.12, -60.09, -59.10, -59.75, -58.51, -60.47, -59.30, -58.32, -58.85, -59.74, -59.28, -59.33, -58.65, -59.73, -60.15, -59.67, -59.55, -59.51, -58.19, -59.97, -59.88, -59.30, -58.53, -59.46, -60.11, -57.88, -58.09, -58.28, -59.21, -59.26, -59.72, -60.39, -59.11, -58.24, -58.90, -57.46, -57.33, -59.34, -59.19, -58.44, -59.68, -57.38, -58.52, -60.20, -60.16, -58.99, -58.79, -59.10, -58.42, -58.63, -58.81, -58.46, -59.31, -59.34, -58.01, -58.16, -56.90, -59.43, -59.29, -59.07, -60.90, -57.56, -58.67, -59.52, -59.35, -58.83, -59.86, -58.88, -59.34, -57.81, -56.96, -58.27, -55.27, -59.29, -57.15, -59.86, -58.78, -57.27, -59.47, -57.89, -59.13, -58.89, -58.64, -58.68, -57.71, -58.37, -60.53, -58.77, -60.56, -59.06, -57.23, -59.90, -59.60, -60.23, -59.36, -59.49, -59.90, -61.31, -59.89, -58.25, -59.36, -59.74, -58.69, -58.74, -58.24, -57.40, -59.65, -55.71, -56.59, -59.52, -59.21, -58.48, -58.31, -58.58, -60.05, -58.89, -59.02, -59.35, -58.46, -58.84, -58.88, -59.11, -58.03, -57.15, -57.91, -58.31, -56.59, -56.46, -55.03, -56.20, -56.47, -56.89, -57.77, -55.87, -52.62, -53.25, -57.80, -57.56, -55.90, -56.83, -58.41, -57.61, -58.45, -59.47, -58.30, -59.52, -59.45, -60.58, -58.76, -58.43, -58.33, -57.69, -56.99, -57.99, -58.50, -58.41, -58.20, -58.62, -58.54, -59.22, -59.09, -58.43, -58.50, -58.36, -58.84, -57.28, -57.98, -56.87, -58.44, -56.63, -56.25, -55.09, -51.62, -54.38, -50.49, -49.41, -50.32, -54.02, -57.28, -58.87, -59.57, -56.68, -59.92, -58.97, -57.95, -58.08, -59.12, -58.92, -57.28, -57.47, -57.43, -58.38, -59.05, -58.78, -58.83, -58.07, -56.36, -58.68, -58.21, -58.20, -57.73, -57.68, -59.57, -57.32, -57.91, -57.09, -58.46, -58.96, -58.86, -57.75, -56.85, -55.07, -51.77, -50.82, -43.89, -47.12, -46.44, -50.08, -50.77, -52.68, -51.34, -54.09, -50.98, -55.39, -53.01, -52.59, -54.85, -56.04, -57.66, -55.76, -56.64, -55.28, -53.67, -51.60, -48.58, -47.28, -49.54, -50.60, -52.00, -52.97, -56.26, -55.84, -57.86, -59.05, -57.71, -58.34, -59.34, -57.88, -59.03, -58.03, -57.11, -58.41, -58.76, -56.24, -55.75, -55.03, -55.78, -55.26, -57.85, -57.18, -58.15, -57.48, -57.38, -58.01, -54.70, -58.38, -58.72, -56.75, -58.21, -58.67, -57.20, -58.23, -58.32, -57.17, -57.31, -57.17, -56.82, -58.43, -57.91, -58.14, -57.20, -57.73, -57.66, -56.91, -56.77, -58.91, -58.70, -58.29, -57.92, -57.71, -58.50, -57.48, -56.59, -58.15, -59.14, -57.59, -57.24, -55.85, -57.48, -57.93, -56.58, -57.71, -55.03, -54.62, -56.36, -57.11, -57.47, -57.78, -57.85, -58.13, -56.84, -58.91, -58.10, -59.13, -60.28, -57.75, -59.42, -56.99, -57.13, -59.19, -58.14, -58.19, -58.56, -58.21, -57.45, -56.82, -57.73, -57.87, -57.29, -53.14, -55.13, -58.68, -58.13, -57.83, -59.25, -56.75, -57.54, -58.09, -58.21, -59.00, -57.41, -58.21, -58.79, -58.19, -58.52, -56.93, -55.52, -56.19, -58.40, -53.31, -57.30, -55.47, -56.59, -55.84, -56.65, -55.05, -55.15, -53.42, -50.98, -49.08, -47.45, -47.61, -40.33, -38.19, -43.36, -47.73, -49.87, -52.51, -54.47, -53.38, -54.66, -51.36, -56.00, -53.13, -54.57, -58.56, -54.34, -58.72, -56.30, -56.24, -58.60, -57.23, -58.83, -58.10, -58.50, -58.88, -58.72, -57.42, -55.48, -56.99, -57.91, -55.42, -55.72, -55.45, -54.48, -57.41, -55.98, -55.77, -55.49, -57.38, -54.53, -56.75, -55.32, -56.92, -56.75, -57.96, -58.47, -58.85, -58.54, -57.93, -57.73, -58.02, -58.20, -58.23, -58.86, -58.98, -57.95, -58.04, -58.04, -57.45, -58.23, -60.26, -57.86, -58.12, -59.35, -57.46, -57.96, -58.68, -56.61, -57.70, -56.95, -58.00, -57.08, -56.99, -56.17, -56.90, -56.70, -57.94, -59.06, -59.14, -59.00, -59.71, -57.91, -56.61, -57.66, -58.18, -59.14, -55.59, -58.57, -59.06, -59.10, -58.04, -58.14, -60.15, -59.58, -58.44, -56.48, -57.96, -55.20, -58.63, -58.12, -57.48, -56.42, -54.19, -56.37, -47.77, -50.93, -56.98, -56.45, -57.06, -56.61, -55.60, -58.02, -58.28, -57.15, -57.76, -58.51, -58.57, -56.14, -54.79, -56.24, -55.41, -56.78, -55.71, -57.80, -55.92, -57.94, -55.42, -53.66, -56.59, -56.33, -57.55, -57.95, -54.67, -57.27, -54.22, -56.80, -54.04, -53.46, -58.08, -56.82, -55.78, -55.52, -56.61, -56.05, -56.92, -57.31, -55.86, -55.50, -54.79, -53.69, -54.26, -52.60, -50.75, -50.65, -47.72, -41.53, -39.22, -43.26, -47.76, -51.71, -49.06, -49.14, -50.27, -51.16, -52.37, -53.57, -54.74, -56.09, -56.51, -58.09, -58.08, -57.24, -56.08, -56.99, -56.95, -53.60, -57.39, -56.83, -55.18, -56.84, -55.91, -57.31, -57.18, -56.83, -56.71, -56.22, -56.67, -58.57, -54.76, -55.06, -55.60, -52.71, -54.48, -54.90, -56.38, -56.32, -53.74, -55.99, -55.23, -53.97, -56.06, -54.94, -53.41, -49.60, -45.44, -45.06, -43.15, -35.24, -43.73, -43.71, -47.45, -49.70, -52.49, -54.62, -56.40, -57.54, -54.22, -53.45, -54.35, -57.56, -57.92, -58.19, -57.82, -57.39, -57.91, -58.16, -56.92, -57.75, -58.76, -57.02, -58.17, -58.76, -58.67, -58.45, -59.21, -58.21, -58.78, -57.56, -55.09, -54.18, -57.29, -55.88, -54.91, -55.70, -58.81, -58.68, -57.22, -54.84, -54.10, -53.40, -52.04, -55.87, -53.88, -54.99, -57.37, -57.60, -57.54, -54.46, -51.87, -54.08, -57.59, -57.96, -56.52, -57.33, -59.82, -57.14, -57.40, -57.96, -56.93, -56.40, -58.77, -59.27, -58.02, -58.29, -59.34, -58.00, -58.40, -58.14, -59.47, -57.72, -57.38, -57.73, -57.69, -58.83, -58.59, -59.12, -58.29, -58.93, -57.09, -56.81, -57.58, -59.37, -57.72, -57.77, -58.55, -57.72, -58.85, -57.36, -57.36, -58.01, -58.19, -55.32, -56.91, -59.19, -57.23, -57.38, -54.70, -56.78, -54.09, -49.30, -52.25, -54.89, -57.66, -57.81, -57.48, -57.54, -57.10, -58.63, -58.05, -58.35, -55.34, -59.25, -58.41, -58.77, -58.13, -56.98, -58.22, -58.66, -58.89, -57.41, -57.66, -58.38, -58.21, -57.87, -58.27, -58.19, -57.33, -58.21, -58.28, -58.93, -58.94, -57.52, -59.79, -58.86, -57.67, -57.05, -57.90, -58.21, -58.32, -57.57, -57.26, -57.69, -58.93, -57.99, -58.86, -56.70, -58.67, -58.81, -57.85, -58.14, -53.48, -56.68, -58.74, -57.61, -59.39, -59.62, -58.92, -59.44, -58.40, -57.46, -57.99, -58.76, -57.56, -57.29, -57.89, -58.11, -57.19, -59.19, -58.32, -58.03, -57.35, -58.10, -57.74, -58.46, -56.89, -58.68, -58.68, -59.72, -59.11, -58.07, -59.06, -57.72, -58.98, -58.28, -57.73, -57.29, -57.14, -56.99, -57.53, -56.80, -57.64, -58.12, -57.24, -58.47, -55.60, -57.54, -58.06, -56.84, -58.41, -58.04, -58.40, -56.97, -57.82, -57.21, -58.47, -58.54, -58.54 +2018-12-30, 14:37:16, 132000000, 132200000, 97.66, 4074, -58.04, -59.72, -59.36, -57.74, -59.57, -57.66, -57.23, -58.13, -58.67, -56.41, -57.77, -58.67, -58.04, -59.24, -57.74, -59.18, -58.95, -57.45, -59.05, -56.79, -57.93, -58.89, -57.81, -54.61, -58.86, -58.92, -59.25, -58.22, -57.59, -57.45, -58.14, -58.20, -58.01, -57.08, -57.86, -57.87, -58.42, -58.17, -58.48, -57.84, -58.15, -57.75, -54.47, -54.13, -54.21, -54.19, -49.36, -46.55, -52.01, -55.30, -54.55, -56.12, -57.15, -56.65, -55.55, -57.45, -58.72, -57.89, -57.69, -59.86, -58.13, -56.35, -59.28, -57.65, -57.74, -59.40, -58.72, -58.91, -59.12, -58.71, -58.33, -59.48, -57.13, -58.19, -53.40, -54.72, -57.96, -56.64, -57.93, -58.19, -57.49, -59.29, -59.19, -57.81, -57.73, -59.21, -57.10, -58.83, -59.61, -58.93, -58.14, -59.15, -57.75, -59.21, -58.60, -56.36, -58.68, -57.10, -55.56, -55.92, -56.30, -57.22, -57.43, -58.14, -58.72, -58.25, -58.70, -58.61, -59.06, -59.98, -59.90, -55.42, -58.71, -59.63, -58.40, -57.57, -59.16, -55.86, -59.20, -57.78, -57.57, -57.72, -57.43, -59.23, -56.52, -59.10, -57.00, -56.65, -53.77, -48.78, -55.81, -57.66, -56.86, -58.55, -58.28, -58.28, -57.15, -58.77, -59.83, -58.74, -57.99, -58.32, -57.36, -58.08, -56.73, -57.18, -57.40, -57.68, -58.44, -51.98, -58.19, -58.63, -58.43, -58.66, -56.97, -57.67, -56.08, -58.41, -58.89, -59.89, -57.78, -57.78, -57.42, -58.70, -58.28, -58.08, -58.83, -58.02, -57.11, -57.93, -57.99, -58.29, -58.21, -58.51, -58.54, -58.99, -59.66, -58.88, -58.42, -59.25, -57.94, -57.38, -58.23, -58.69, -57.68, -57.59, -59.41, -58.78, -57.07, -59.60, -58.14, -56.65, -57.05, -55.41, -56.39, -56.94, -58.90, -58.08, -57.63, -57.65, -56.20, -59.30, -59.55, -58.96, -58.49, -58.41, -57.88, -58.51, -58.73, -59.80, -59.28, -58.69, -59.54, -56.58, -59.34, -60.00, -58.35, -57.43, -56.37, -57.90, -59.20, -57.67, -57.91, -57.08, -57.82, -59.00, -58.40, -56.73, -57.14, -57.18, -57.90, -58.67, -59.35, -58.49, -57.90, -58.03, -56.76, -54.97, -55.84, -55.19, -54.41, -53.60, -50.88, -51.24, -51.75, -52.43, -52.68, -51.98, -50.45, -50.20, -52.38, -49.38, -47.77, -50.84, -52.37, -51.81, -50.27, -52.47, -54.03, -49.96, -52.64, -52.75, -51.31, -52.81, -52.69, -53.76, -55.85, -57.94, -56.10, -56.52, -56.25, -51.16, -54.18, -57.76, -56.31, -57.29, -56.73, -57.70, -56.33, -54.52, -56.88, -50.15, -46.75, -49.62, -53.68, -54.59, -57.17, -58.78, -58.84, -57.17, -56.58, -57.62, -56.18, -57.76, -58.50, -56.65, -56.64, -55.21, -53.11, -54.49, -54.03, -53.92, -52.93, -52.72, -45.74, -42.96, -44.18, -44.57, -43.71, -42.39, -43.96, -45.44, -43.48, -44.94, -48.00, -47.02, -44.29, -46.54, -44.63, -44.54, -45.62, -43.93, -45.11, -45.64, -46.77, -46.13, -47.02, -47.77, -47.33, -47.37, -46.55, -45.45, -46.63, -44.23, -43.57, -45.56, -43.28, -43.46, -44.44, -43.98, -43.47, -43.65, -42.89, -41.94, -42.74, -41.69, -41.14, -43.51, -43.74, -42.14, -42.67, -43.31, -42.19, -42.03, -45.82, -44.44, -46.61, -49.10, -48.69, -48.41, -48.36, -46.38, -47.46, -46.35, -47.98, -49.04, -47.93, -45.86, -46.70, -47.19, -48.29, -48.44, -47.52, -48.55, -48.71, -44.76, -48.75, -47.29, -48.13, -47.85, -48.67, -45.03, -47.64, -47.18, -47.59, -47.07, -49.34, -48.12, -47.89, -48.36, -45.93, -47.60, -46.98, -48.09, -48.80, -47.51, -46.18, -47.64, -48.46, -46.81, -46.99, -47.49, -43.99, -45.70, -49.46, -53.49, -51.68, -55.48, -56.85, -56.25, -55.90, -57.93, -57.87, -55.95, -58.91, -57.48, -57.51, -58.86, -58.36, -57.72, -56.42, -57.87, -55.38, -57.18, -58.96, -58.12, -58.66, -55.32, -55.37, -57.03, -57.35, -59.09, -56.91, -57.08, -57.28, -57.34, -56.20, -57.62, -56.34, -58.49, -58.34, -56.94, -54.00, -50.94, -56.92, -57.01, -56.96, -57.39, -56.95, -53.99, -54.67, -51.94, -52.20, -49.12, -45.73, -43.26, -37.08, -42.26, -45.97, -48.83, -51.28, -51.82, -54.29, -55.62, -53.70, -56.50, -53.58, -56.19, -56.58, -53.58, -54.13, -57.22, -57.48, -58.15, -58.54, -57.52, -58.88, -58.33, -56.48, -57.68, -54.15, -52.58, -53.45, -49.69, -44.28, -41.54, -46.18, -51.23, -54.70, -54.39, -56.04, -54.85, -56.33, -53.70, -55.06, -53.83, -54.73, -55.53, -56.03, -54.49, -53.72, -55.63, -55.12, -52.26, -53.15, -54.87, -52.79, -50.90, -53.28, -56.40, -55.01, -56.89, -56.13, -57.43, -57.71, -56.66, -57.48, -56.62, -58.86, -58.19, -59.65, -58.74, -58.94, -58.28, -58.28, -58.41, -58.80, -59.19, -59.12, -57.32, -59.13, -57.61, -59.19, -58.39, -58.33, -59.06, -57.65, -59.46, -58.59, -57.11, -58.14, -59.14, -58.55, -57.59, -58.35, -58.57, -58.79, -58.67, -58.23, -59.13, -56.52, -59.09, -57.46, -57.69, -59.26, -58.14, -58.04, -59.29, -56.90, -53.65, -57.95, -56.36, -55.46, -58.02, -57.43, -58.78, -58.18, -58.85, -59.85, -60.25, -58.09, -59.50, -57.55, -59.28, -58.32, -58.87, -58.59, -56.64, -57.52, -58.71, -58.04, -59.74, -59.55, -58.42, -59.99, -58.38, -57.22, -58.59, -60.16, -58.65, -58.91, -58.82, -59.51, -57.94, -58.90, -59.73, -58.60, -58.67, -58.97, -58.43, -59.14, -58.07, -58.34, -57.57, -59.23, -59.19, -60.33, -58.43, -59.10, -58.57, -57.38, -58.62, -59.20, -59.06, -58.33, -58.63, -59.35, -58.14, -56.59, -57.91, -60.31, -59.16, -57.94, -57.78, -58.90, -58.31, -58.82, -59.69, -59.28, -57.71, -59.41, -58.57, -60.58, -58.91, -59.00, -60.00, -58.17, -59.55, -58.16, -59.48, -59.82, -58.35, -59.71, -58.40, -58.20, -58.92, -59.82, -58.94, -59.77, -57.38, -58.29, -58.25, -58.50, -59.66, -58.84, -59.37, -59.74, -59.26, -59.50, -58.93, -58.06, -57.10, -58.66, -59.77, -58.95, -58.75, -59.02, -58.38, -59.41, -58.06, -55.31, -57.96, -58.52, -58.50, -60.25, -58.04, -60.56, -58.25, -59.27, -59.49, -58.77, -58.38, -58.16, -58.90, -59.22, -59.89, -58.07, -58.63, -59.28, -57.76, -60.11, -59.00, -59.31, -58.08, -58.43, -55.95, -58.42, -59.06, -58.19, -59.79, -59.49, -60.21, -58.80, -58.37, -58.10, -59.48, -59.42, -59.16, -58.96, -58.12, -57.78, -57.29, -57.91, -57.15, -58.31, -59.29, -58.43, -59.69, -58.12, -59.83, -58.43, -56.58, -55.56, -54.42, -57.91, -59.05, -59.28, -57.11, -59.62, -56.71, -59.87, -58.44, -58.36, -58.76, -58.76, -59.54, -59.45, -60.59, -57.77, -56.28, -59.74, -59.23, -59.65, -58.69, -57.93, -59.31, -58.31, -58.37, -59.98, -57.65, -59.47, -59.89, -58.83, -57.87, -59.83, -58.18, -59.38, -57.73, -51.10, -50.63, -52.12, -53.46, -53.11, -55.11, -56.48, -56.36, -56.76, -56.87, -54.14, -55.22, -52.51, -50.47, -53.32, -56.67, -58.40, -57.25, -53.01, -55.56, -54.05, -49.44, -52.75, -55.90, -59.07, -56.53, -58.29, -59.46, -59.38, -58.85, -59.12, -56.87, -56.59, -54.98, -57.21, -58.49, -59.76, -58.62, -59.12, -59.52, -56.92, -60.18, -58.39, -58.79, -57.34, -57.61, -59.20, -58.02, -59.10, -59.16, -59.67, -58.12, -60.06, -57.61, -57.92, -57.87, -59.99, -58.54, -58.60, -60.35, -57.53, -59.49, -60.23, -59.61, -59.80, -59.45, -60.69, -57.16, -57.10, -57.55, -57.01, -58.79, -58.30, -59.57, -56.87, -57.29, -57.15, -56.01, -56.98, -56.04, -55.30, -57.03, -60.18, -57.57, -58.51, -58.18, -59.98, -58.38, -59.18, -59.23, -59.59, -59.07, -59.98, -59.58, -60.14, -59.32, -59.35, -59.66, -59.50, -59.33, -59.65, -59.16, -58.21, -59.89, -59.15, -58.01, -59.96, -58.28, -60.31, -59.28, -59.44, -59.88, -59.81, -56.27, -58.91, -60.35, -60.38, -58.76, -59.80, -59.03, -58.84, -58.16, -58.92, -56.67, -56.84, -56.34, -57.72, -57.79, -57.28, -59.18, -59.46, -58.43, -58.79, -58.54, -59.05, -59.97, -59.31, -59.06, -59.02, -59.07, -60.03, -58.55, -58.49, -59.51, -59.40, -59.62, -57.93, -59.22, -59.60, -60.46, -56.45, -57.62, -59.54, -59.21, -59.58, -58.00, -58.40, -60.02, -59.76, -59.23, -59.12, -59.76, -60.46, -59.02, -57.54, -60.18, -58.61, -58.86, -59.11, -56.86, -58.70, -56.99, -58.44, -57.32, -60.14, -56.62, -57.34, -60.12, -58.74, -59.75, -60.24, -59.42, -59.25, -59.54, -61.46, -59.41, -60.13, -61.23, -57.88, -58.78, -60.85, -57.50, -58.72, -58.76, -59.18, -59.73, -59.61, -58.78, -59.10, -58.21, -60.25, -58.53, -57.25, -59.55, -58.23, -60.83, -58.09, -60.50, -58.96, -59.98, -60.29, -58.46, -59.16, -59.31, -58.59, -58.86, -59.59, -60.21, -59.14, -59.33, -59.65, -58.59, -58.48, -59.02, -59.23, -60.32, -59.64, -59.49, -59.19, -57.14, -58.02, -58.95, -60.99, -59.52, -59.34, -60.12, -59.61, -59.04, -58.99, -59.02, -59.02, -59.68, -58.23, -59.55, -59.12, -59.12, -59.55, -57.42, -59.81, -58.56, -58.42, -58.83, -57.79, -58.66, -58.79, -61.16, -57.97, -57.90, -59.83, -59.11, -60.06, -58.86, -58.41, -59.85, -60.02, -59.13, -58.21, -58.21, -58.11, -59.52, -59.06, -58.12, -59.47, -60.15, -57.72, -59.49, -59.82, -60.29, -58.49, -59.82, -59.57, -59.62, -57.17, -58.86, -59.88, -58.31, -58.21, -56.61, -58.43, -58.32, -58.58, -60.18, -59.50, -58.17, -60.03, -60.46, -59.03, -56.24, -57.43, -59.62, -59.95, -60.32, -59.66, -58.10, -60.06, -58.66, -58.58, -58.31, -59.66, -60.02, -58.84, -58.71, -56.12, -59.54, -59.19, -60.02, -58.55, -59.21, -60.11, -58.84, -59.94, -59.43, -59.95, -61.64, -61.48, -61.00, -60.36, -59.53, -58.98, -60.41, -57.71, -59.06, -58.95, -59.81, -58.68, -58.42, -60.05, -59.77, -60.29, -60.73, -59.21, -58.24, -58.75, -57.52, -59.46, -58.84, -59.34, -58.92, -59.57, -59.47, -58.09, -59.46, -59.50, -59.66, -58.06, -57.16, -56.14, -56.49, -53.86, -58.18, -58.73, -59.07, -57.22, -58.40, -57.14, -59.17, -58.94, -59.57, -60.71, -58.81, -58.10, -60.39, -59.49, -59.98, -59.82, -61.17, -59.10, -59.23, -58.94, -59.18, -59.70, -60.29, -59.13, -59.33, -59.00, -58.84, -60.33, -59.06, -60.41, -59.41, -59.25, -59.73, -59.91, -58.52, -60.78, -60.96, -59.39, -57.10, -60.48, -58.32, -59.68, -57.60, -58.89, -59.15, -58.42, -59.49, -59.69, -57.04, -58.12, -58.86, -58.59, -58.54, -57.87, -58.50, -58.86, -55.05, -56.79, -57.52, -59.37, -59.39, -59.51, -59.53, -58.01, -60.22, -59.42, -58.42, -58.91, -59.23, -59.16, -60.70, -58.90, -60.18, -59.93, -59.32, -58.93, -59.79, -59.43, -59.78, -59.83, -58.38, -59.73, -59.74, -59.70, -58.08, -57.64, -59.03, -60.35, -58.55, -58.54, -57.42, -57.60, -59.70, -58.15, -58.73, -61.28, -58.41, -56.95, -59.46, -60.24, -58.12, -59.29, -59.96, -60.14, -58.19, -59.43, -59.20, -58.52, -58.57, -58.38, -58.00, -58.87, -58.53, -59.85, -60.39, -59.69, -59.90, -58.61, -60.12, -60.26, -59.68, -59.86, -59.49, -58.60, -59.60, -59.07, -60.06, -58.21, -59.34, -59.57, -59.35, -59.64, -58.74, -59.84, -59.35, -58.31, -58.38, -59.12, -60.21, -58.97, -60.34, -59.68, -60.86, -60.54, -60.05, -60.55, -58.13, -59.18, -57.25, -60.60, -58.59, -61.26, -60.52, -59.39, -60.51, -59.25, -60.28, -58.36, -60.32, -58.80, -58.27, -60.58, -60.99, -59.41, -59.60, -59.68, -59.64, -59.20, -59.38, -59.49, -60.06, -59.37, -58.37, -59.99, -58.34, -59.36, -58.97, -59.93, -58.31, -58.00, -60.43, -59.65, -57.87, -59.55, -59.71, -57.47, -59.28, -59.01, -59.52, -57.73, -58.38, -60.14, -60.47, -57.50, -59.30, -59.47, -59.53, -59.24, -58.96, -59.89, -59.92, -60.13, -59.07, -58.72, -60.01, -60.27, -59.71, -58.88, -59.91, -59.56, -58.33, -59.83, -60.99, -59.55, -60.22, -59.49, -59.76, -58.60, -57.93, -58.74, -59.73, -60.66, -58.90, -59.53, -60.91, -59.06, -59.16, -58.62, -60.10, -59.12, -59.02, -59.35, -58.61, -60.47, -58.49, -58.96, -58.42, -58.61, -59.60, -60.06, -59.89, -59.62, -59.48, -57.52, -58.84, -58.00, -59.45, -57.59, -58.54, -59.91, -58.71, -59.76, -59.38, -61.22, -60.67, -60.14, -59.11, -59.69, -57.45, -58.56, -57.96, -57.28, -57.24, -59.07, -58.07, -59.13, -59.42, -59.50, -59.12, -58.71, -60.07, -58.29, -59.43, -59.20, -57.73, -56.48, -48.65, -53.09, -55.62, -55.40, -57.28, -56.44, -56.56, -56.04, -57.82, -57.80, -57.42, -55.41, -58.77, -58.24, -59.71, -58.02, -56.49, -58.42, -57.58, -58.39, -57.65, -58.60, -58.64, -59.15, -59.43, -57.59, -59.73, -58.64, -59.75, -59.19, -58.28, -58.54, -57.93, -58.07, -58.97, -57.98, -59.17, -59.25, -59.14, -59.04, -57.40, -57.25, -59.59, -58.65, -57.95, -56.86, -57.64, -59.81, -56.54, -58.77, -58.29, -55.06, -52.70, -54.88, -55.22, -56.54, -58.20, -59.63, -57.59, -58.41, -57.60, -59.98, -59.83, -58.79, -57.22, -59.25, -57.85, -59.12, -57.30, -56.81, -59.77, -58.90, -60.12, -57.95, -56.85, -59.16, -58.84, -58.42, -58.71, -59.07, -58.26, -58.99, -57.63, -58.10, -57.57, -57.31, -58.18, -57.10, -57.54, -57.54, -57.49, -54.47, -53.93, -50.98, -54.41, -50.71, -52.81, -56.82, -58.80, -58.27, -57.25, -59.25, -57.43, -58.53, -58.96, -59.33, -57.60, -59.17, -59.69, -57.92, -58.81, -55.16, -51.50, -53.06, -52.24, -53.24, -53.37, -56.91, -58.63, -58.29, -59.16, -58.32, -57.01, -59.57, -57.35, -58.38, -59.74, -57.12, -58.92, -56.53, -59.39, -59.23, -58.63, -56.37, -58.02, -54.99, -57.61, -58.58, -58.75, -57.81, -58.58, -57.98, -56.46, -59.76, -59.14, -54.77, -58.10, -57.96, -57.80, -58.22, -57.18, -57.50, -57.66, -57.56, -57.23, -58.28, -59.05, -59.29, -58.95, -57.74, -59.42, -59.42, -57.74, -58.98, -58.46, -57.82, -57.13, -58.23, -58.62, -58.73, -59.42, -58.92, -57.07, -58.52, -58.29, -58.46, -59.15, -58.87, -57.81, -58.17, -55.75, -54.92, -55.16, -56.60, -59.35, -56.65, -58.05, -56.15, -59.55, -57.69, -57.76, -59.52, -55.45, -57.18, -56.31, -55.37, -58.17, -59.80, -59.04, -55.19, -57.67, -57.24, -57.66, -56.87, -57.18, -57.48, -57.68, -57.58, -59.14, -56.18, -57.84, -54.73, -58.90, -59.28, -59.29, -59.12, -57.94, -58.42, -57.95, -58.62, -58.53, -58.73, -57.80, -58.18, -59.62, -58.22, -57.54, -57.61, -55.56, -56.72, -56.07, -56.74, -55.02, -53.74, -54.46, -52.18, -50.05, -49.48, -49.32, -46.07, -39.32, -37.96, -43.83, -47.18, -49.13, -51.15, -52.41, -54.18, -54.81, -54.83, -56.35, -57.76, -55.53, -56.99, -58.14, -56.49, -57.54, -57.64, -57.50, -57.78, -57.76, -56.89, -59.18, -58.17, -59.34, -52.58, -55.76, -55.95, -56.59, -55.02, -54.19, -56.63, -56.12, -58.63, -58.87, -53.02, -56.05, -55.61, -54.81, -57.94, -57.21, -56.45, -57.84, -58.70, -59.25, -56.96, -59.96, -59.27, -58.90, -58.99, -58.07, -58.75, -58.61, -58.34, -58.94, -57.61, -58.84, -58.91, -57.90, -57.09, -56.91, -57.79, -57.40, -57.39, -57.92, -57.21, -58.47, -56.66, -58.98, -59.12, -58.77, -58.28, -57.80, -57.59, -60.28, -58.30, -57.25, -58.65, -58.80, -57.62, -57.78, -57.81, -57.26, -58.81, -60.12, -60.34, -59.70, -59.59, -59.20, -60.66, -56.85, -56.50, -58.71, -58.77, -58.70, -58.39, -58.49, -58.29, -57.28, -58.57, -58.62, -58.39, -57.60, -50.92, -53.24, -56.77, -57.01, -57.43, -57.73, -58.66, -56.73, -57.25, -57.08, -56.03, -57.81, -57.28, -58.38, -55.27, -56.58, -54.46, -55.12, -57.01, -58.07, -54.22, -53.43, -57.43, -55.88, -55.49, -58.25, -58.27, -56.98, -58.44, -58.73, -58.38, -56.50, -57.85, -54.47, -57.09, -55.75, -52.26, -57.46, -56.01, -55.94, -56.73, -56.75, -56.69, -54.13, -56.71, -52.76, -53.78, -51.16, -50.89, -49.09, -44.45, -38.18, -34.81, -43.60, -45.54, -48.02, -49.73, -49.09, -51.53, -50.88, -52.84, -52.49, -54.80, -55.31, -55.44, -56.14, -56.52, -57.19, -56.24, -55.39, -55.70, -57.19, -57.54, -57.60, -56.89, -56.25, -56.87, -54.53, -56.57, -56.56, -57.50, -57.30, -55.25, -56.77, -56.56, -53.70, -55.20, -54.91, -56.29, -54.87, -58.07, -57.49, -57.37, -56.82, -55.61, -55.78, -57.59, -56.76, -55.72, -54.88, -47.16, -46.14, -45.47, -37.04, -48.57, -48.06, -50.14, -55.62, -56.89, -55.64, -53.64, -54.84, -56.44, -58.70, -58.56, -58.17, -57.96, -58.38, -54.85, -55.50, -57.15, -57.68, -58.16, -58.82, -56.64, -58.22, -53.61, -58.80, -57.49, -59.25, -58.94, -59.41, -58.82, -57.87, -58.91, -58.53, -56.39, -56.48, -57.28, -56.84, -58.41, -56.87, -58.13, -58.16, -55.73, -56.36, -56.34, -55.69, -55.35, -58.38, -56.89, -55.97, -55.61, -55.35, -53.55, -57.42, -56.61, -57.14, -59.20, -58.97, -58.83, -57.04, -58.82, -59.46, -57.69, -58.16, -58.54, -57.23, -57.65, -57.55, -58.56, -59.30, -57.98, -59.55, -58.90, -60.05, -58.87, -59.06, -60.13, -59.40, -59.26, -58.05, -59.57, -58.80, -58.02, -59.30, -58.74, -58.23, -59.26, -58.29, -58.65, -58.02, -59.19, -58.19, -59.60, -58.60, -58.44, -58.45, -58.09, -57.03, -58.27, -57.70, -57.31, -55.18, -53.00, -47.36, -49.51, -51.47, -56.16, -56.90, -56.26, -56.07, -57.45, -57.12, -58.54, -59.13, -57.69, -58.90, -57.65, -58.18, -58.52, -57.99, -57.39, -56.62, -58.49, -57.23, -58.90, -57.34, -59.18, -57.91, -59.08, -58.52, -57.33, -58.43, -58.42, -58.31, -58.86, -57.82, -58.28, -58.49, -58.68, -59.91, -59.64, -58.59, -58.09, -57.62, -60.12, -58.52, -58.00, -57.67, -58.67, -58.80, -58.95, -57.25, -57.59, -57.05, -50.68, -55.94, -57.57, -59.28, -58.61, -59.37, -57.48, -59.05, -57.91, -57.35, -59.12, -58.62, -57.68, -57.96, -56.95, -58.42, -57.96, -58.14, -57.87, -59.06, -57.98, -58.53, -59.27, -57.91, -57.27, -58.14, -58.74, -58.88, -59.49, -57.83, -58.77, -59.10, -57.84, -59.07, -57.93, -57.96, -59.30, -58.12, -57.92, -57.87, -58.33, -57.61, -59.05, -59.25, -57.16, -56.92, -56.88, -57.28, -56.27, -57.07, -57.88, -57.50, -56.56, -57.75, -57.83, -58.32, -58.32 +2018-12-30, 14:37:19, 132000000, 132200000, 97.66, 4088, -58.60, -58.41, -58.55, -57.46, -58.48, -59.23, -57.24, -58.88, -58.72, -58.36, -57.19, -59.98, -58.79, -58.78, -58.78, -59.83, -59.99, -59.65, -59.22, -58.26, -59.62, -58.92, -59.36, -59.35, -59.21, -59.12, -58.13, -57.25, -56.58, -56.89, -57.58, -55.36, -59.28, -58.36, -58.04, -59.17, -57.06, -58.08, -57.66, -57.49, -58.29, -57.31, -57.82, -55.90, -53.39, -50.64, -47.83, -45.16, -47.66, -53.71, -54.99, -56.88, -56.56, -57.10, -57.97, -59.11, -58.86, -59.43, -57.24, -57.76, -59.49, -59.02, -55.71, -58.30, -58.76, -58.96, -58.74, -57.56, -58.12, -59.97, -58.29, -58.47, -58.62, -57.64, -57.54, -58.12, -56.33, -59.21, -56.07, -58.97, -58.83, -59.05, -59.69, -58.65, -58.35, -56.58, -56.26, -56.86, -58.48, -57.64, -59.33, -58.79, -58.23, -58.78, -58.93, -59.62, -59.79, -57.03, -54.96, -56.52, -56.88, -56.65, -57.64, -56.87, -59.43, -58.24, -58.42, -57.58, -55.45, -56.93, -58.54, -59.29, -59.31, -59.19, -57.80, -57.57, -58.92, -56.28, -58.12, -58.04, -58.48, -58.23, -57.09, -59.35, -57.30, -56.95, -56.18, -58.70, -55.83, -56.58, -57.34, -58.06, -58.25, -59.18, -58.90, -57.69, -59.22, -59.06, -56.79, -58.52, -58.59, -57.23, -56.08, -56.95, -58.19, -57.18, -58.36, -57.64, -57.20, -55.10, -58.37, -57.86, -58.70, -57.98, -57.77, -59.79, -59.04, -58.82, -59.55, -58.91, -58.45, -58.91, -56.39, -56.94, -58.89, -59.55, -58.97, -57.02, -58.32, -58.62, -58.48, -58.79, -59.11, -58.68, -59.33, -57.06, -59.82, -59.10, -56.79, -57.29, -58.66, -59.27, -58.17, -57.62, -58.48, -59.51, -58.84, -59.68, -58.40, -58.25, -57.59, -58.14, -56.11, -54.63, -56.25, -58.32, -58.38, -54.23, -55.10, -57.17, -56.97, -57.82, -57.50, -55.15, -54.20, -56.40, -57.89, -58.28, -57.10, -57.90, -59.05, -58.44, -58.77, -56.89, -53.81, -49.69, -52.16, -56.30, -58.58, -59.29, -58.39, -58.57, -58.84, -58.72, -57.82, -58.34, -59.38, -55.37, -58.19, -58.79, -57.75, -58.90, -58.42, -57.56, -57.40, -57.79, -58.38, -56.58, -55.88, -57.13, -54.89, -55.47, -55.29, -53.50, -54.74, -55.17, -52.08, -51.93, -52.95, -51.32, -54.69, -51.02, -52.21, -52.82, -52.27, -53.17, -54.48, -51.45, -53.66, -53.96, -56.42, -52.29, -54.21, -56.44, -55.91, -56.98, -58.19, -56.91, -56.84, -56.74, -57.92, -55.19, -55.57, -58.17, -57.34, -58.28, -57.22, -58.67, -57.80, -56.72, -56.55, -51.13, -46.97, -50.48, -52.96, -57.10, -56.65, -56.62, -59.43, -56.46, -58.22, -55.32, -54.73, -57.69, -58.85, -57.14, -55.66, -57.77, -56.30, -55.84, -55.52, -55.10, -53.13, -49.19, -48.13, -43.79, -43.68, -42.71, -44.15, -42.62, -43.80, -43.36, -44.33, -44.94, -45.13, -43.89, -45.31, -44.39, -46.68, -47.07, -46.58, -47.09, -48.10, -43.66, -46.33, -47.02, -45.99, -45.92, -44.04, -43.56, -45.88, -43.43, -43.85, -43.33, -41.85, -44.83, -42.96, -44.14, -43.85, -42.68, -42.88, -42.40, -43.25, -44.49, -44.05, -43.73, -44.58, -44.16, -44.48, -45.15, -47.00, -46.56, -46.50, -49.66, -48.67, -46.39, -47.79, -47.92, -46.46, -46.52, -45.81, -45.84, -46.03, -44.74, -46.57, -46.54, -45.77, -46.11, -45.99, -46.51, -48.30, -46.82, -44.73, -44.29, -45.03, -45.20, -45.46, -42.86, -45.94, -47.06, -46.40, -46.53, -47.00, -48.12, -48.07, -50.04, -49.54, -50.05, -49.46, -50.14, -48.38, -47.64, -47.00, -48.15, -46.55, -46.98, -48.00, -50.07, -50.90, -49.15, -50.73, -52.07, -52.74, -51.94, -55.48, -57.08, -57.10, -56.44, -58.45, -57.18, -58.37, -57.90, -55.48, -59.52, -59.14, -58.66, -57.33, -58.53, -59.36, -58.25, -58.05, -57.41, -56.14, -56.52, -58.11, -57.34, -58.95, -56.88, -58.99, -56.11, -57.37, -59.27, -57.96, -58.59, -55.99, -58.49, -57.92, -56.12, -57.67, -57.33, -57.72, -57.86, -57.72, -56.24, -56.15, -57.87, -54.86, -55.22, -56.89, -53.24, -54.34, -53.46, -52.47, -49.28, -48.09, -45.06, -39.27, -43.18, -44.61, -49.83, -50.61, -51.52, -54.21, -53.97, -54.71, -54.51, -56.95, -56.29, -56.61, -57.29, -57.10, -55.55, -57.27, -58.16, -58.05, -57.24, -57.29, -57.44, -58.33, -56.50, -56.50, -56.14, -53.92, -52.19, -46.66, -43.77, -50.72, -53.95, -55.64, -56.18, -55.29, -56.03, -55.03, -55.18, -53.68, -53.61, -54.27, -52.00, -51.77, -52.93, -53.24, -51.44, -50.42, -52.29, -50.86, -53.90, -52.09, -49.65, -52.37, -52.24, -51.29, -53.27, -53.52, -54.88, -56.94, -55.78, -57.19, -58.33, -59.10, -57.23, -58.50, -56.94, -58.89, -58.41, -57.46, -60.00, -58.61, -59.01, -59.45, -59.10, -59.24, -59.84, -59.99, -59.41, -57.34, -58.55, -56.87, -57.98, -58.02, -57.62, -57.74, -59.43, -59.13, -59.23, -59.22, -58.16, -59.46, -57.66, -57.98, -59.27, -58.93, -56.03, -52.71, -53.31, -53.49, -56.43, -57.88, -59.01, -58.76, -56.95, -56.22, -55.94, -58.09, -58.44, -59.36, -59.17, -58.90, -58.11, -58.60, -59.11, -58.35, -59.18, -59.62, -58.87, -58.34, -56.98, -59.65, -57.27, -59.83, -59.58, -59.80, -59.52, -58.84, -60.01, -58.87, -59.34, -58.85, -58.83, -58.26, -58.19, -59.75, -60.55, -58.78, -59.20, -58.83, -58.24, -58.51, -59.98, -59.25, -59.16, -58.92, -58.08, -58.85, -58.85, -59.97, -58.58, -60.21, -59.28, -57.55, -58.30, -56.96, -58.33, -58.73, -58.26, -58.35, -59.76, -58.50, -58.75, -58.64, -57.53, -59.67, -57.65, -58.30, -57.36, -58.93, -59.04, -58.52, -57.08, -59.76, -60.56, -59.56, -59.23, -58.88, -56.29, -58.95, -58.54, -60.59, -58.99, -59.14, -58.80, -58.42, -57.47, -56.43, -58.50, -59.45, -58.73, -58.94, -60.19, -57.81, -58.48, -61.07, -57.80, -59.41, -56.70, -60.04, -59.44, -58.67, -59.40, -58.35, -58.98, -58.35, -58.30, -58.36, -59.13, -60.29, -60.32, -59.25, -59.15, -59.29, -59.60, -56.56, -58.69, -58.04, -58.40, -60.11, -59.96, -58.79, -58.62, -59.55, -58.93, -57.33, -58.19, -59.47, -57.92, -59.07, -59.90, -58.61, -58.94, -58.73, -59.42, -59.37, -59.71, -57.97, -60.24, -58.21, -56.58, -57.91, -59.17, -57.44, -59.37, -58.47, -58.30, -58.25, -57.65, -57.44, -60.21, -58.48, -58.12, -57.86, -58.11, -58.20, -58.86, -55.81, -55.81, -57.61, -58.98, -58.82, -58.06, -55.52, -57.42, -57.74, -56.90, -55.66, -54.75, -58.50, -59.21, -58.50, -58.33, -56.79, -58.93, -58.16, -59.55, -57.93, -58.99, -57.83, -59.14, -59.72, -58.07, -58.44, -59.22, -57.61, -56.40, -58.86, -57.83, -56.97, -57.42, -57.19, -58.15, -57.09, -57.60, -56.76, -57.31, -56.89, -57.76, -56.16, -52.89, -49.40, -45.27, -44.82, -48.95, -50.96, -51.12, -48.27, -50.12, -47.11, -45.06, -47.20, -43.57, -42.59, -41.31, -38.21, -36.54, -32.20, -34.61, -38.65, -40.75, -45.23, -48.26, -49.25, -49.57, -51.19, -50.04, -53.57, -54.12, -53.82, -55.90, -56.88, -56.87, -55.98, -56.11, -56.08, -55.27, -56.69, -57.27, -58.96, -58.63, -56.61, -57.92, -57.35, -57.84, -58.04, -56.95, -58.51, -58.43, -59.36, -57.65, -58.18, -58.97, -59.62, -58.85, -58.21, -59.26, -57.17, -57.19, -56.50, -58.41, -58.77, -58.73, -57.39, -60.22, -57.82, -58.24, -58.43, -57.53, -59.09, -59.33, -57.27, -57.77, -57.88, -57.79, -56.78, -59.40, -58.39, -58.23, -58.51, -56.25, -56.46, -56.00, -53.86, -56.31, -57.87, -59.37, -59.64, -59.28, -58.96, -60.10, -58.92, -59.08, -60.41, -59.12, -58.12, -58.92, -60.31, -58.87, -57.47, -60.16, -59.31, -58.66, -60.91, -58.69, -57.23, -60.59, -58.82, -59.79, -57.68, -60.22, -59.21, -59.34, -58.45, -59.29, -58.13, -59.46, -58.01, -58.86, -60.73, -60.83, -60.04, -58.94, -56.59, -58.74, -57.79, -59.12, -56.00, -55.54, -57.79, -58.66, -58.94, -60.19, -59.43, -58.40, -59.27, -57.93, -58.63, -58.19, -61.43, -59.66, -59.59, -59.02, -60.27, -57.93, -58.18, -58.17, -58.02, -60.71, -60.52, -57.75, -58.91, -59.39, -59.33, -59.48, -58.62, -60.23, -59.77, -60.66, -58.71, -59.83, -60.72, -58.13, -58.91, -61.00, -59.60, -59.29, -58.61, -59.36, -60.30, -58.00, -58.71, -60.16, -59.84, -58.97, -58.78, -59.11, -58.92, -59.72, -59.97, -59.02, -59.53, -60.75, -59.32, -60.42, -59.65, -59.79, -60.10, -60.00, -59.05, -60.10, -58.61, -58.65, -60.26, -57.82, -59.57, -59.98, -60.26, -59.25, -58.63, -60.06, -59.76, -59.97, -60.22, -59.31, -58.40, -58.51, -59.21, -57.31, -60.36, -57.00, -60.07, -59.48, -59.51, -60.00, -57.95, -57.88, -58.78, -58.78, -59.33, -58.81, -59.28, -58.61, -58.63, -59.87, -57.13, -57.41, -60.18, -59.75, -59.71, -59.99, -60.28, -60.43, -59.97, -60.13, -60.13, -59.99, -58.09, -58.68, -60.08, -60.23, -59.51, -58.94, -60.28, -59.33, -59.00, -60.67, -59.32, -60.09, -58.77, -60.41, -57.96, -59.06, -59.05, -59.86, -59.36, -60.69, -58.90, -59.51, -59.62, -59.56, -59.21, -58.42, -57.25, -57.95, -60.24, -60.35, -59.51, -59.78, -58.21, -58.21, -58.10, -59.21, -59.22, -60.22, -58.78, -58.57, -59.79, -60.43, -60.65, -59.86, -59.99, -60.12, -59.51, -59.14, -59.28, -58.41, -57.78, -59.58, -59.35, -60.79, -58.78, -60.59, -57.55, -60.43, -59.15, -60.58, -59.72, -59.90, -59.63, -58.44, -58.55, -59.02, -56.26, -60.16, -58.97, -60.00, -59.18, -58.89, -58.14, -59.13, -59.60, -59.24, -59.26, -59.79, -59.86, -59.75, -60.59, -57.91, -58.81, -59.94, -59.49, -58.19, -59.07, -58.27, -60.27, -60.13, -60.43, -59.18, -58.43, -58.98, -59.60, -59.69, -59.01, -59.48, -59.05, -58.65, -60.22, -60.67, -60.59, -60.08, -59.16, -60.92, -59.87, -60.35, -59.32, -60.06, -58.99, -60.16, -58.42, -60.12, -59.12, -60.09, -60.67, -59.46, -58.98, -59.65, -56.21, -57.66, -55.26, -55.23, -49.68, -51.92, -59.01, -58.46, -59.57, -59.85, -58.94, -60.13, -59.00, -59.99, -60.19, -60.28, -59.89, -60.06, -60.27, -60.51, -59.82, -58.90, -59.47, -58.92, -59.84, -58.19, -58.57, -59.45, -59.25, -61.13, -58.23, -59.56, -59.29, -59.39, -59.84, -60.77, -60.56, -58.85, -58.34, -58.31, -59.82, -58.57, -60.61, -59.99, -57.58, -60.04, -58.47, -57.64, -57.72, -57.58, -58.69, -59.76, -60.22, -60.04, -60.01, -57.79, -60.11, -61.61, -58.90, -59.03, -58.23, -56.82, -58.06, -58.62, -59.07, -59.38, -59.43, -60.19, -59.85, -61.25, -59.65, -59.07, -59.10, -57.89, -58.49, -58.81, -60.32, -59.21, -58.84, -60.12, -59.55, -56.32, -59.76, -60.58, -59.38, -60.22, -60.23, -58.00, -59.25, -60.12, -58.75, -59.92, -57.38, -57.92, -56.88, -59.03, -59.72, -58.00, -59.20, -60.19, -58.45, -59.41, -59.98, -57.54, -58.23, -55.48, -56.89, -57.21, -57.92, -59.38, -59.25, -59.61, -58.06, -57.26, -60.08, -58.78, -60.92, -59.05, -60.79, -57.57, -58.00, -59.93, -60.01, -59.27, -60.08, -60.46, -59.79, -58.51, -60.06, -60.38, -58.88, -58.72, -59.63, -58.41, -60.52, -59.21, -59.45, -60.57, -59.82, -59.42, -57.91, -58.79, -59.57, -60.90, -56.46, -59.46, -58.23, -58.63, -56.56, -56.70, -59.12, -59.37, -57.72, -61.40, -59.64, -58.54, -60.56, -59.77, -59.03, -61.32, -58.45, -58.92, -60.81, -57.06, -59.44, -59.94, -58.85, -58.66, -58.38, -61.06, -58.96, -57.57, -59.81, -60.02, -59.57, -60.73, -61.12, -58.07, -59.21, -59.28, -59.90, -58.69, -57.54, -58.11, -58.47, -59.14, -56.02, -59.60, -56.48, -57.05, -59.10, -57.90, -59.53, -57.98, -59.66, -58.33, -59.36, -60.65, -58.51, -59.77, -59.69, -56.86, -60.58, -59.07, -59.67, -59.18, -60.39, -57.33, -59.96, -58.84, -60.32, -60.73, -59.07, -58.60, -57.47, -58.22, -58.05, -60.08, -57.08, -58.88, -58.78, -59.28, -56.82, -57.00, -57.18, -57.34, -57.59, -59.87, -58.33, -59.60, -59.22, -59.34, -59.00, -58.05, -58.47, -57.12, -58.57, -58.78, -59.69, -52.80, -57.12, -59.56, -59.08, -59.76, -59.18, -58.95, -58.90, -58.65, -59.60, -59.47, -58.37, -58.61, -59.88, -60.17, -59.90, -60.60, -59.71, -60.67, -59.31, -58.44, -58.73, -59.01, -59.67, -56.61, -59.76, -57.79, -56.16, -58.94, -59.46, -59.08, -57.48, -57.25, -59.89, -58.72, -59.05, -58.67, -58.78, -57.24, -55.88, -57.54, -55.65, -55.92, -53.55, -56.22, -56.85, -56.75, -56.42, -56.19, -56.88, -57.09, -58.02, -57.06, -57.76, -57.64, -57.66, -58.16, -57.35, -56.63, -57.98, -58.60, -59.09, -60.65, -58.47, -58.16, -59.21, -59.68, -59.02, -58.92, -58.05, -59.82, -59.36, -57.53, -56.74, -58.04, -58.02, -58.96, -59.47, -60.35, -57.13, -58.59, -60.06, -58.34, -58.41, -58.28, -58.59, -57.66, -58.90, -59.02, -57.54, -55.78, -55.30, -56.01, -58.27, -56.80, -55.68, -57.23, -58.99, -59.19, -58.95, -58.01, -59.32, -60.22, -58.84, -59.07, -59.10, -58.95, -59.83, -58.52, -58.94, -59.96, -58.44, -59.30, -57.41, -59.84, -58.96, -59.21, -57.15, -59.08, -59.07, -55.83, -59.43, -58.47, -58.84, -57.92, -56.65, -59.53, -57.76, -57.89, -55.98, -53.22, -53.29, -46.46, -53.12, -51.34, -50.79, -50.28, -52.23, -55.32, -53.08, -56.76, -55.51, -55.32, -53.83, -50.90, -50.50, -48.10, -50.74, -52.48, -51.01, -52.54, -49.71, -49.90, -47.24, -42.74, -42.09, -45.16, -41.96, -46.44, -48.52, -53.34, -54.55, -57.35, -56.44, -57.75, -55.32, -55.05, -58.62, -56.44, -58.00, -56.79, -58.07, -59.00, -57.75, -57.55, -57.99, -56.20, -55.66, -55.20, -58.83, -58.57, -57.21, -57.08, -57.40, -58.23, -59.36, -57.45, -58.72, -58.59, -57.13, -58.85, -57.90, -57.80, -58.22, -58.09, -57.34, -58.28, -59.20, -58.58, -57.09, -59.64, -59.33, -58.68, -58.76, -59.79, -57.46, -58.35, -58.48, -58.30, -57.68, -59.40, -57.56, -57.16, -58.52, -58.43, -57.18, -57.15, -58.73, -58.31, -58.11, -58.54, -58.97, -57.10, -54.53, -57.40, -58.47, -56.99, -57.28, -57.17, -59.86, -59.86, -58.98, -58.64, -58.72, -58.70, -57.94, -60.43, -60.77, -59.47, -59.50, -57.28, -59.30, -56.91, -56.74, -54.35, -58.11, -57.63, -58.63, -56.78, -60.36, -60.34, -56.47, -57.14, -55.60, -56.22, -57.59, -58.27, -59.24, -59.50, -57.75, -60.26, -57.58, -56.45, -58.41, -59.62, -58.85, -58.40, -59.21, -59.29, -57.58, -58.78, -56.60, -57.52, -55.18, -55.73, -57.81, -53.70, -53.22, -52.37, -50.63, -50.43, -47.01, -41.91, -39.31, -44.59, -46.68, -48.21, -51.03, -53.31, -54.60, -54.70, -57.15, -56.83, -59.22, -56.73, -58.83, -57.72, -57.96, -58.71, -58.58, -58.43, -57.23, -57.96, -57.09, -57.00, -58.79, -59.17, -57.58, -59.17, -53.95, -56.49, -55.58, -55.94, -54.26, -55.26, -53.74, -57.54, -56.55, -54.90, -53.60, -57.03, -59.79, -58.57, -59.26, -59.09, -57.52, -57.24, -58.51, -58.82, -58.02, -55.07, -56.52, -58.55, -59.44, -59.76, -58.32, -59.47, -59.23, -58.40, -59.73, -58.92, -58.93, -57.97, -57.00, -55.88, -59.12, -57.24, -59.87, -59.92, -56.98, -58.87, -59.93, -58.98, -58.12, -59.67, -58.56, -58.30, -58.01, -59.34, -59.86, -58.99, -60.16, -56.90, -58.79, -55.93, -59.45, -59.22, -57.66, -58.97, -59.06, -57.89, -59.05, -59.65, -58.69, -60.45, -59.23, -58.27, -57.74, -58.80, -56.59, -56.81, -55.98, -57.07, -58.17, -56.25, -47.57, -50.50, -54.72, -57.47, -56.49, -57.99, -56.94, -57.28, -56.98, -59.62, -57.72, -57.36, -58.32, -58.17, -57.23, -57.20, -57.40, -57.25, -56.58, -58.18, -56.65, -56.09, -56.58, -57.35, -57.93, -58.69, -56.99, -59.57, -58.86, -58.73, -56.43, -56.76, -57.71, -55.67, -56.42, -57.79, -57.40, -57.61, -55.26, -58.16, -57.91, -55.79, -57.49, -57.86, -56.10, -57.13, -53.22, -51.17, -52.37, -51.04, -45.88, -42.15, -37.93, -44.37, -47.59, -45.35, -50.17, -48.92, -54.55, -52.45, -54.89, -50.38, -56.40, -56.55, -57.10, -57.82, -56.23, -53.09, -55.78, -57.40, -53.79, -58.38, -56.23, -58.36, -56.89, -55.64, -58.49, -56.97, -55.66, -55.50, -57.29, -56.40, -51.19, -54.21, -56.66, -55.86, -57.36, -57.66, -58.48, -57.93, -56.73, -58.90, -58.05, -56.84, -58.24, -53.83, -58.13, -57.69, -52.18, -52.26, -53.22, -47.72, -50.16, -39.63, -49.77, -51.71, -51.75, -54.97, -57.44, -58.24, -56.72, -57.91, -55.94, -58.50, -57.96, -57.68, -59.47, -59.02, -59.54, -60.46, -59.28, -59.79, -58.73, -57.92, -59.04, -58.57, -58.43, -54.59, -57.40, -57.20, -57.31, -59.75, -58.32, -56.78, -59.56, -58.58, -57.74, -56.23, -58.72, -58.29, -57.40, -56.86, -57.98, -58.59, -56.07, -59.01, -58.72, -56.37, -54.29, -58.25, -58.44, -56.66, -57.08, -56.84, -52.83, -57.02, -57.91, -59.32, -58.99, -57.81, -57.55, -58.37, -59.79, -58.61, -59.10, -57.27, -58.90, -59.42, -58.10, -59.60, -59.44, -59.16, -59.24, -56.50, -58.45, -58.20, -59.51, -57.60, -59.19, -57.82, -58.61, -59.09, -59.19, -59.11, -58.52, -59.82, -58.97, -59.27, -56.87, -57.98, -57.18, -57.95, -57.11, -58.85, -59.53, -58.39, -57.74, -58.70, -58.00, -58.70, -55.95, -57.86, -58.13, -56.98, -51.49, -47.31, -51.20, -55.85, -56.67, -57.79, -58.03, -59.30, -56.45, -57.78, -56.89, -58.35, -58.78, -58.02, -60.72, -58.68, -57.53, -58.46, -57.40, -57.57, -58.91, -57.55, -59.32, -59.00, -57.51, -58.19, -59.45, -57.84, -57.42, -58.11, -58.42, -59.11, -58.44, -59.38, -59.99, -59.58, -59.57, -57.74, -58.13, -58.08, -59.75, -58.92, -57.91, -59.15, -57.65, -59.12, -57.61, -58.23, -58.54, -57.83, -58.28, -56.85, -50.55, -54.74, -57.97, -57.75, -57.29, -59.18, -57.66, -56.85, -58.04, -59.98, -57.27, -58.00, -58.09, -58.58, -57.74, -59.22, -56.08, -57.87, -56.59, -58.25, -59.17, -56.96, -57.88, -59.83, -57.82, -59.36, -60.29, -58.14, -58.88, -58.29, -58.11, -57.27, -57.82, -57.82, -57.62, -54.89, -57.64, -57.70, -56.71, -55.57, -56.51, -58.24, -56.48, -58.32, -56.62, -54.80, -56.55, -57.20, -57.35, -57.33, -57.73, -58.70, -56.44, -57.98, -58.97, -58.63, -58.63 +2018-12-30, 14:37:22, 132000000, 132200000, 97.66, 4088, -58.42, -58.42, -58.10, -56.70, -59.43, -59.47, -58.39, -58.89, -58.02, -59.29, -57.20, -57.94, -59.46, -57.68, -59.85, -59.06, -59.06, -58.98, -58.30, -59.78, -58.79, -58.52, -59.44, -58.66, -59.69, -59.04, -59.20, -59.36, -57.17, -56.67, -57.58, -58.27, -56.93, -58.12, -59.85, -58.37, -57.27, -59.16, -59.21, -58.76, -58.34, -58.01, -57.66, -53.88, -55.28, -54.66, -52.99, -50.20, -53.54, -57.56, -56.22, -57.40, -57.97, -57.06, -56.96, -58.48, -58.83, -58.07, -56.93, -58.04, -58.37, -57.53, -56.40, -59.03, -60.38, -57.26, -57.87, -57.78, -59.91, -58.68, -59.56, -59.03, -57.75, -57.36, -57.38, -58.38, -58.81, -57.72, -56.49, -59.43, -58.68, -58.42, -58.55, -59.34, -59.28, -60.65, -57.98, -58.65, -58.49, -57.90, -58.93, -58.76, -57.67, -58.35, -58.94, -57.55, -56.83, -56.65, -54.60, -56.89, -56.72, -58.83, -57.53, -58.40, -57.97, -57.99, -59.37, -58.17, -59.60, -57.76, -59.59, -59.01, -57.92, -57.56, -59.03, -58.92, -58.35, -58.27, -59.24, -58.94, -57.82, -58.38, -58.72, -57.80, -59.55, -58.77, -57.23, -58.67, -58.78, -59.14, -57.19, -58.82, -55.91, -58.20, -55.40, -60.01, -58.62, -58.17, -58.62, -58.69, -57.72, -58.64, -54.48, -56.65, -57.39, -58.02, -59.75, -57.36, -57.73, -55.86, -58.32, -57.84, -58.83, -56.20, -60.51, -58.72, -58.52, -59.36, -59.46, -59.34, -57.28, -59.17, -57.67, -59.66, -59.69, -59.82, -60.40, -57.12, -57.66, -58.09, -58.12, -58.70, -58.19, -59.23, -59.34, -58.57, -58.16, -59.81, -59.30, -58.89, -57.28, -57.90, -57.46, -59.82, -58.39, -58.18, -59.34, -57.94, -59.18, -58.58, -59.55, -58.33, -56.82, -54.93, -56.65, -56.28, -56.29, -57.10, -56.95, -56.80, -57.75, -58.12, -58.99, -59.31, -59.01, -58.49, -57.13, -59.01, -59.98, -58.47, -58.57, -59.58, -57.94, -57.38, -59.33, -59.71, -59.18, -59.13, -58.16, -58.10, -58.64, -58.88, -59.18, -58.87, -58.75, -59.34, -58.17, -59.16, -59.46, -57.83, -58.28, -58.51, -60.19, -58.62, -57.85, -57.29, -56.55, -57.71, -58.38, -57.23, -57.98, -55.72, -56.74, -56.84, -54.61, -56.11, -56.86, -56.87, -54.93, -55.68, -55.28, -51.16, -50.24, -52.92, -56.30, -54.84, -56.53, -55.53, -54.30, -54.70, -56.03, -55.95, -55.83, -57.39, -56.45, -57.90, -58.17, -57.43, -57.47, -54.43, -55.28, -54.77, -57.36, -57.85, -57.03, -56.02, -58.76, -58.40, -58.07, -58.24, -58.05, -58.23, -56.25, -57.82, -59.04, -58.78, -59.38, -58.71, -58.24, -60.33, -58.35, -57.55, -58.32, -58.09, -57.68, -56.63, -57.99, -57.28, -55.17, -58.29, -54.17, -56.18, -53.74, -49.34, -48.42, -44.86, -43.72, -46.31, -43.49, -44.69, -44.53, -45.17, -46.17, -47.75, -48.39, -46.87, -47.75, -50.34, -46.71, -47.30, -47.91, -49.62, -48.36, -48.65, -49.10, -48.27, -44.58, -47.04, -45.06, -45.55, -45.27, -42.77, -44.28, -44.28, -44.38, -46.43, -43.97, -45.72, -46.03, -46.62, -47.28, -46.88, -48.26, -46.40, -46.11, -44.45, -46.73, -46.96, -47.14, -46.56, -49.02, -46.53, -46.23, -43.72, -45.45, -46.26, -46.44, -46.54, -47.78, -49.11, -47.24, -45.96, -45.97, -46.22, -44.13, -47.43, -46.45, -49.43, -48.60, -49.65, -50.17, -45.86, -48.96, -51.87, -50.20, -49.04, -52.15, -50.20, -50.95, -49.05, -50.19, -51.02, -48.88, -48.56, -50.48, -50.08, -50.19, -50.44, -51.73, -50.32, -48.65, -49.50, -47.73, -48.88, -48.66, -47.56, -47.83, -50.36, -50.74, -51.35, -50.61, -51.28, -52.28, -52.16, -54.11, -56.43, -56.70, -58.13, -58.83, -57.51, -58.33, -55.64, -55.32, -58.45, -58.25, -58.23, -58.77, -57.60, -59.02, -58.39, -57.58, -57.85, -56.04, -57.84, -58.60, -59.47, -58.10, -55.70, -56.75, -57.19, -58.75, -57.17, -56.74, -57.38, -58.54, -59.94, -59.16, -57.12, -57.98, -58.53, -58.49, -56.47, -56.91, -56.49, -55.82, -56.34, -57.68, -56.78, -54.79, -54.28, -54.17, -52.90, -52.12, -48.71, -48.72, -43.90, -39.57, -43.31, -43.93, -48.26, -52.06, -52.89, -53.71, -54.92, -54.84, -55.66, -55.99, -57.31, -53.51, -58.24, -57.44, -57.74, -57.65, -57.88, -56.38, -56.83, -55.37, -54.40, -55.20, -54.43, -55.80, -51.36, -49.98, -47.20, -40.54, -37.10, -46.13, -51.12, -49.26, -52.16, -50.90, -52.28, -52.82, -52.74, -52.84, -50.60, -51.76, -50.65, -50.91, -50.52, -47.02, -48.17, -50.94, -47.79, -49.81, -48.06, -48.22, -48.06, -48.05, -49.87, -47.32, -49.00, -50.49, -50.54, -53.08, -51.46, -53.86, -58.07, -58.42, -58.85, -58.85, -58.10, -58.81, -58.26, -58.59, -59.19, -58.44, -58.09, -57.94, -59.53, -57.12, -58.57, -59.05, -57.52, -58.89, -56.54, -59.40, -56.78, -58.10, -53.62, -57.19, -55.12, -57.93, -56.42, -57.08, -58.60, -52.87, -57.06, -56.16, -56.24, -56.04, -51.74, -48.74, -50.23, -50.72, -47.62, -52.26, -57.24, -58.63, -57.73, -57.57, -56.28, -56.70, -56.90, -57.54, -57.52, -58.32, -60.17, -58.34, -58.70, -58.88, -59.45, -58.56, -59.41, -60.20, -58.44, -57.11, -59.35, -59.36, -59.72, -59.33, -58.49, -58.98, -58.68, -59.40, -59.48, -58.44, -58.56, -58.79, -58.37, -58.86, -59.56, -59.26, -59.18, -59.68, -59.79, -58.85, -58.53, -58.57, -58.68, -60.03, -60.12, -59.14, -58.58, -57.78, -58.85, -57.90, -58.66, -60.30, -59.62, -56.86, -59.11, -59.64, -58.44, -59.41, -58.64, -57.38, -59.01, -58.00, -58.53, -59.60, -58.79, -59.44, -58.72, -59.81, -60.48, -57.88, -58.13, -58.77, -59.68, -59.69, -60.26, -59.51, -60.08, -59.55, -57.64, -59.56, -58.26, -59.40, -56.33, -59.77, -58.94, -59.28, -58.88, -60.22, -58.92, -59.26, -59.73, -59.75, -56.24, -57.33, -58.65, -57.95, -59.68, -58.72, -58.61, -58.83, -58.11, -57.57, -58.29, -58.38, -58.00, -58.66, -59.39, -59.12, -59.08, -57.89, -59.05, -59.17, -59.73, -57.86, -58.97, -58.23, -58.85, -60.02, -59.82, -59.60, -60.52, -57.53, -60.43, -60.16, -59.79, -58.27, -59.06, -59.62, -58.58, -59.15, -57.69, -58.10, -59.46, -57.72, -59.90, -58.79, -59.33, -58.44, -56.48, -57.91, -59.31, -60.03, -59.43, -57.91, -58.87, -58.69, -58.85, -57.92, -59.83, -57.70, -59.81, -58.05, -57.67, -57.99, -58.36, -56.94, -57.01, -58.18, -58.57, -58.98, -59.71, -57.22, -57.92, -59.01, -58.20, -55.02, -54.63, -58.24, -58.54, -58.91, -57.82, -59.40, -58.44, -58.56, -59.86, -58.51, -59.45, -57.78, -58.29, -58.75, -57.65, -58.58, -59.89, -57.23, -55.33, -56.90, -57.66, -58.49, -56.89, -57.37, -57.55, -57.40, -56.29, -56.75, -57.81, -55.54, -56.55, -56.93, -54.43, -53.60, -52.72, -51.91, -51.04, -50.98, -48.28, -48.76, -47.71, -47.55, -47.52, -46.00, -41.37, -39.57, -42.51, -38.83, -37.32, -32.97, -34.64, -38.56, -41.51, -45.71, -47.78, -48.02, -50.61, -50.50, -49.97, -50.67, -53.16, -53.72, -53.90, -55.77, -55.73, -57.00, -56.50, -55.42, -55.34, -56.00, -56.96, -58.64, -57.61, -56.49, -57.47, -57.18, -57.31, -57.46, -56.78, -57.39, -58.94, -57.47, -59.05, -58.55, -57.36, -59.65, -58.78, -57.01, -59.23, -58.63, -58.00, -58.42, -58.79, -59.39, -59.01, -58.31, -60.12, -58.62, -57.88, -59.11, -59.33, -58.57, -57.95, -57.10, -56.50, -56.85, -58.08, -59.19, -58.70, -58.21, -57.98, -58.39, -56.21, -55.86, -55.46, -55.69, -59.18, -59.00, -59.53, -59.09, -58.09, -59.14, -58.68, -59.51, -58.91, -59.65, -58.17, -58.16, -60.53, -59.91, -60.12, -58.41, -60.23, -59.08, -59.78, -60.24, -59.75, -60.05, -56.61, -58.75, -58.98, -57.14, -58.78, -59.91, -60.42, -59.90, -58.91, -58.28, -59.22, -60.26, -58.34, -58.11, -58.78, -59.88, -59.23, -57.56, -58.60, -59.52, -59.40, -54.31, -55.19, -57.17, -58.16, -59.99, -59.81, -58.63, -58.33, -58.56, -56.59, -59.38, -58.80, -58.74, -59.52, -58.59, -59.14, -59.67, -59.10, -61.16, -58.53, -59.30, -57.26, -58.63, -57.52, -58.54, -60.72, -58.76, -59.44, -59.95, -59.01, -60.28, -60.69, -60.50, -60.41, -60.40, -58.26, -59.85, -59.20, -58.27, -59.45, -58.59, -59.58, -60.11, -59.84, -58.38, -58.84, -59.75, -57.34, -58.99, -58.86, -57.08, -60.49, -57.83, -60.58, -59.31, -59.31, -60.58, -59.57, -58.95, -58.44, -59.90, -59.38, -58.90, -59.44, -58.56, -60.49, -57.36, -59.43, -58.98, -60.01, -59.56, -60.55, -58.47, -57.25, -61.19, -57.82, -58.90, -59.72, -59.36, -58.72, -59.07, -59.14, -60.30, -59.16, -59.86, -58.86, -60.34, -60.08, -60.99, -60.72, -59.83, -60.48, -60.80, -58.76, -58.39, -59.33, -59.57, -59.63, -58.92, -59.57, -59.79, -60.22, -60.73, -59.74, -59.93, -59.19, -59.57, -59.81, -57.17, -58.92, -59.17, -60.24, -60.27, -60.03, -60.43, -59.28, -58.25, -59.52, -58.69, -61.14, -59.81, -59.90, -60.39, -60.19, -58.96, -58.63, -59.81, -58.36, -59.16, -59.25, -59.93, -58.46, -60.49, -59.97, -60.51, -58.88, -59.22, -60.09, -60.05, -59.57, -59.51, -59.52, -60.19, -60.19, -58.26, -59.08, -58.99, -59.67, -59.62, -59.27, -57.13, -60.62, -59.74, -60.47, -58.17, -58.91, -59.89, -59.37, -58.99, -59.70, -57.91, -58.53, -58.83, -59.30, -59.41, -60.49, -60.57, -59.11, -58.81, -59.22, -60.96, -60.38, -59.18, -59.86, -58.83, -59.85, -58.77, -58.12, -60.25, -61.03, -60.32, -57.80, -60.43, -60.23, -59.82, -59.06, -60.03, -59.07, -59.50, -59.69, -59.15, -59.40, -59.05, -60.15, -59.10, -60.36, -59.58, -60.32, -59.75, -60.28, -59.96, -59.34, -59.33, -59.07, -60.76, -60.01, -59.98, -59.17, -59.49, -59.10, -60.35, -59.61, -60.88, -57.76, -60.92, -56.86, -59.99, -58.88, -59.51, -59.23, -60.10, -59.24, -60.16, -59.96, -60.78, -59.48, -59.62, -59.44, -58.58, -57.98, -54.74, -56.51, -53.44, -53.66, -47.46, -50.60, -55.55, -58.25, -59.89, -60.24, -58.37, -58.34, -60.11, -59.49, -59.73, -57.84, -58.47, -58.94, -59.48, -60.23, -59.51, -59.83, -60.16, -60.57, -60.45, -60.69, -58.32, -59.07, -60.53, -59.84, -58.90, -59.81, -59.35, -58.05, -60.67, -59.45, -60.43, -59.66, -58.54, -58.57, -59.57, -60.00, -58.70, -58.72, -58.75, -59.90, -59.19, -59.51, -59.00, -59.25, -59.43, -60.00, -60.49, -57.34, -58.76, -60.39, -60.22, -59.54, -60.32, -57.96, -58.76, -54.23, -55.09, -58.91, -57.95, -59.34, -59.70, -60.35, -60.32, -58.00, -59.75, -59.46, -59.33, -58.18, -60.87, -58.20, -59.41, -59.50, -59.37, -60.67, -58.36, -59.94, -59.73, -59.43, -58.38, -57.60, -57.38, -58.29, -59.65, -59.86, -58.70, -60.18, -57.80, -57.70, -58.52, -58.60, -56.99, -59.69, -58.34, -58.38, -57.03, -58.56, -58.79, -58.82, -59.96, -53.83, -53.62, -55.58, -59.00, -57.80, -59.54, -59.73, -56.09, -58.54, -57.34, -57.73, -58.35, -59.83, -60.30, -59.62, -57.98, -57.99, -57.72, -58.98, -58.36, -59.76, -58.48, -60.51, -59.62, -57.90, -58.76, -59.15, -58.09, -58.47, -58.67, -60.08, -59.30, -60.00, -58.57, -59.95, -57.51, -57.25, -58.78, -59.51, -59.11, -58.57, -59.79, -59.07, -59.25, -58.40, -59.07, -60.10, -59.47, -59.96, -58.41, -59.14, -59.90, -60.18, -59.33, -58.53, -59.34, -58.77, -59.84, -59.33, -57.97, -59.29, -60.61, -59.68, -59.48, -59.47, -61.04, -59.03, -60.53, -59.77, -58.84, -59.68, -58.82, -59.27, -60.48, -58.97, -60.93, -59.67, -60.49, -58.15, -60.22, -61.00, -59.99, -59.61, -60.54, -59.69, -60.22, -60.23, -59.50, -58.33, -60.27, -59.44, -60.31, -59.73, -57.88, -59.45, -59.41, -59.08, -60.30, -59.14, -57.83, -59.50, -59.73, -60.53, -59.46, -59.21, -59.50, -59.96, -59.58, -58.48, -59.73, -56.32, -59.44, -58.79, -59.93, -58.68, -55.30, -55.12, -53.61, -56.07, -58.27, -56.59, -59.20, -58.27, -60.33, -60.71, -58.53, -58.85, -55.71, -59.01, -55.56, -56.98, -55.87, -52.14, -49.85, -52.52, -55.08, -58.12, -59.09, -60.57, -60.28, -58.44, -59.39, -58.39, -58.77, -59.61, -59.16, -61.05, -60.13, -59.78, -59.66, -59.40, -58.26, -59.27, -59.36, -60.08, -57.83, -60.02, -59.16, -57.99, -57.42, -57.38, -54.82, -55.96, -59.55, -56.32, -58.49, -58.51, -57.59, -58.30, -59.95, -58.07, -58.02, -58.63, -58.83, -57.91, -55.12, -54.10, -49.89, -50.53, -53.73, -54.97, -53.88, -58.23, -55.43, -55.98, -58.07, -56.77, -55.38, -56.40, -58.81, -58.18, -57.69, -57.65, -58.72, -60.33, -55.90, -58.86, -58.11, -59.06, -57.39, -59.90, -59.31, -59.48, -57.78, -57.91, -59.20, -58.99, -57.43, -56.06, -58.85, -58.92, -57.02, -53.76, -58.42, -58.72, -58.73, -59.32, -59.67, -58.79, -57.58, -58.47, -58.27, -57.79, -58.05, -57.16, -58.66, -58.01, -53.98, -50.40, -51.11, -51.51, -55.02, -57.64, -58.79, -60.62, -59.51, -56.57, -59.68, -59.67, -57.70, -59.21, -58.10, -59.57, -58.12, -59.41, -55.91, -58.97, -58.04, -58.88, -59.17, -57.42, -57.63, -59.79, -59.16, -59.09, -57.53, -57.05, -58.46, -56.51, -56.72, -55.74, -52.63, -52.68, -47.78, -43.17, -45.29, -42.47, -43.20, -42.08, -42.60, -45.18, -42.13, -46.34, -46.10, -50.81, -50.21, -51.15, -50.54, -47.60, -46.29, -49.90, -47.39, -45.99, -47.62, -51.01, -47.58, -43.89, -46.48, -38.84, -35.75, -39.44, -42.32, -40.49, -41.31, -44.11, -52.57, -52.59, -55.39, -51.99, -57.50, -58.07, -53.76, -55.09, -58.95, -57.43, -56.90, -57.88, -56.50, -58.63, -56.67, -55.91, -56.09, -57.41, -57.24, -58.60, -58.17, -58.23, -58.04, -55.77, -57.21, -58.62, -58.90, -56.19, -58.60, -58.56, -56.63, -58.22, -55.52, -58.31, -56.84, -57.53, -58.42, -59.28, -56.14, -59.00, -57.89, -55.96, -59.33, -58.48, -58.60, -58.47, -58.10, -56.96, -58.49, -57.66, -56.94, -58.94, -57.72, -59.07, -58.24, -57.91, -57.06, -57.49, -57.98, -58.37, -58.76, -56.64, -56.81, -56.09, -57.94, -57.73, -60.24, -58.00, -56.95, -59.58, -59.26, -59.29, -59.29, -57.43, -59.96, -59.27, -58.85, -59.10, -59.51, -59.75, -57.51, -59.34, -59.13, -59.24, -59.11, -58.73, -58.65, -59.74, -58.91, -57.44, -59.25, -56.96, -59.60, -58.96, -57.04, -58.15, -58.96, -59.63, -59.33, -57.66, -57.67, -58.61, -58.41, -59.87, -58.75, -56.71, -58.77, -59.08, -55.98, -55.65, -57.23, -57.80, -54.02, -54.86, -50.98, -51.46, -53.12, -52.08, -47.39, -46.10, -43.31, -37.87, -36.26, -41.61, -44.76, -48.15, -49.41, -50.43, -52.40, -51.09, -53.92, -56.12, -55.00, -54.97, -55.19, -53.42, -57.52, -56.03, -57.33, -57.45, -57.47, -56.56, -55.80, -57.65, -56.21, -56.72, -55.71, -53.05, -54.09, -52.89, -52.19, -53.62, -55.48, -55.58, -58.49, -53.37, -53.69, -54.67, -55.74, -55.27, -54.25, -56.02, -54.86, -56.25, -54.35, -55.36, -60.19, -58.93, -57.56, -54.76, -58.62, -58.28, -60.02, -59.04, -58.76, -58.68, -57.96, -58.17, -57.36, -59.17, -58.25, -59.66, -57.37, -57.97, -59.72, -59.55, -59.21, -57.80, -58.54, -56.50, -59.30, -57.43, -58.42, -57.94, -58.71, -57.88, -58.73, -58.18, -58.54, -59.31, -58.84, -59.39, -58.48, -58.53, -57.64, -58.76, -58.24, -58.40, -59.79, -61.05, -59.59, -58.32, -59.36, -59.30, -60.09, -58.43, -53.30, -58.51, -56.04, -58.53, -60.02, -57.82, -57.79, -56.75, -51.32, -54.66, -57.57, -57.73, -59.24, -56.50, -58.30, -57.07, -58.51, -59.22, -57.74, -59.46, -59.38, -57.66, -54.92, -56.17, -54.34, -55.55, -54.61, -53.32, -54.31, -56.25, -52.85, -55.25, -58.05, -56.48, -56.34, -57.45, -58.21, -56.71, -57.72, -57.60, -55.15, -52.69, -57.42, -57.68, -56.99, -57.57, -55.09, -57.22, -56.65, -56.41, -54.01, -56.10, -56.28, -53.68, -55.65, -55.14, -51.98, -49.71, -48.41, -43.04, -38.72, -46.29, -49.19, -50.94, -52.20, -53.16, -54.45, -52.60, -55.57, -53.04, -54.76, -53.28, -55.49, -56.08, -56.42, -55.50, -54.52, -55.10, -56.35, -54.77, -57.89, -58.46, -59.38, -58.62, -56.54, -55.90, -56.51, -55.26, -52.53, -51.06, -52.41, -50.82, -52.84, -52.45, -55.56, -55.45, -56.10, -53.83, -57.06, -56.68, -57.80, -55.59, -57.48, -55.51, -58.37, -56.75, -54.22, -53.91, -49.66, -47.86, -48.39, -40.27, -50.03, -50.75, -54.15, -53.77, -56.48, -56.34, -56.27, -58.54, -58.76, -57.85, -58.10, -58.00, -59.21, -58.73, -55.24, -57.33, -59.05, -60.19, -58.25, -58.15, -59.59, -59.46, -57.72, -58.38, -57.75, -58.03, -57.70, -59.62, -58.80, -59.31, -57.86, -59.60, -58.61, -58.11, -57.02, -58.51, -58.63, -58.78, -57.88, -60.02, -57.52, -56.60, -56.70, -57.60, -58.02, -58.36, -60.28, -59.71, -59.22, -58.47, -57.95, -58.42, -57.96, -57.95, -58.25, -58.69, -59.79, -59.47, -60.00, -57.52, -59.00, -59.08, -58.72, -59.85, -59.54, -59.78, -59.18, -58.57, -58.96, -58.94, -59.40, -59.02, -59.04, -59.41, -58.20, -57.38, -58.90, -58.21, -56.83, -59.44, -58.25, -56.99, -58.86, -59.34, -59.63, -58.76, -59.62, -58.35, -58.79, -58.80, -58.23, -55.64, -56.46, -57.56, -59.66, -59.38, -58.63, -59.48, -57.29, -57.66, -55.74, -49.44, -52.60, -57.07, -58.15, -56.80, -58.16, -57.00, -59.13, -57.25, -60.27, -59.08, -57.60, -58.73, -57.97, -59.52, -60.04, -58.29, -58.85, -58.23, -58.74, -58.34, -58.69, -59.48, -59.97, -58.54, -59.76, -56.85, -57.63, -57.82, -57.76, -58.82, -57.47, -58.36, -59.66, -58.95, -59.43, -59.47, -58.19, -59.16, -59.18, -58.34, -58.59, -58.97, -59.52, -58.57, -58.69, -59.88, -58.30, -59.79, -58.82, -57.03, -52.49, -56.84, -57.96, -58.94, -58.74, -59.08, -60.23, -59.32, -57.98, -57.77, -58.54, -60.06, -58.41, -59.59, -57.77, -56.77, -58.97, -58.69, -58.92, -58.77, -58.48, -59.19, -59.66, -58.05, -58.24, -60.39, -59.44, -58.70, -59.27, -57.77, -57.66, -58.16, -58.97, -58.23, -57.25, -58.72, -59.03, -58.44, -58.38, -59.36, -59.90, -59.00, -58.95, -59.52, -59.37, -58.32, -59.33, -56.67, -57.34, -57.53, -58.52, -57.16, -57.07, -58.60, -58.65, -60.08, -60.08 +2018-12-30, 14:37:25, 132000000, 132200000, 97.66, 4074, -60.17, -59.91, -60.83, -61.55, -61.32, -57.35, -57.49, -59.63, -60.96, -58.24, -59.11, -60.07, -59.43, -59.81, -60.94, -60.52, -59.71, -61.10, -58.52, -57.65, -60.58, -59.78, -60.56, -59.35, -60.52, -60.40, -61.39, -60.29, -57.34, -60.21, -60.21, -58.65, -61.17, -60.02, -59.27, -58.84, -60.45, -60.51, -58.31, -61.13, -60.74, -59.88, -57.54, -56.62, -58.55, -55.30, -52.92, -51.29, -55.46, -57.46, -59.09, -58.17, -59.11, -59.27, -59.37, -57.90, -60.02, -61.11, -61.62, -58.02, -59.84, -59.85, -56.59, -60.04, -60.08, -60.85, -59.60, -60.30, -56.66, -59.95, -60.19, -57.78, -59.22, -59.14, -58.91, -59.44, -58.66, -59.58, -58.49, -60.45, -59.21, -59.60, -59.54, -59.34, -60.30, -59.57, -60.26, -59.96, -59.40, -59.87, -61.00, -60.35, -60.87, -60.21, -60.39, -58.65, -60.51, -61.16, -55.89, -59.06, -57.99, -60.21, -59.36, -58.93, -60.75, -59.70, -58.84, -60.52, -60.13, -60.62, -59.77, -60.24, -59.16, -61.04, -59.39, -59.99, -60.15, -59.65, -59.80, -60.65, -59.89, -60.20, -60.38, -57.57, -59.02, -60.10, -59.24, -58.86, -59.14, -57.42, -57.82, -59.26, -58.51, -60.39, -59.66, -58.55, -59.85, -59.41, -60.92, -59.70, -59.27, -59.14, -58.38, -59.26, -58.76, -58.78, -58.29, -59.66, -56.61, -55.41, -59.97, -60.02, -59.39, -58.45, -60.29, -59.43, -60.23, -61.14, -60.16, -60.76, -58.96, -60.44, -59.68, -58.22, -59.16, -60.04, -60.20, -59.88, -60.62, -60.35, -59.32, -58.91, -59.59, -59.73, -60.15, -59.22, -60.22, -59.49, -59.27, -60.54, -60.15, -56.64, -60.10, -59.88, -58.37, -59.04, -59.15, -59.73, -57.98, -60.86, -61.08, -58.20, -57.56, -56.55, -55.46, -58.00, -57.94, -57.30, -57.76, -58.63, -60.25, -59.19, -58.83, -59.63, -59.98, -59.98, -58.83, -60.32, -60.35, -60.28, -61.72, -60.51, -58.86, -60.45, -58.52, -57.17, -59.71, -59.52, -59.39, -59.88, -60.88, -56.85, -59.71, -59.93, -58.96, -59.82, -59.35, -60.49, -60.48, -60.50, -59.71, -61.16, -59.39, -59.27, -60.23, -59.72, -59.53, -58.77, -58.70, -58.19, -57.44, -58.19, -59.02, -59.08, -57.53, -57.46, -55.85, -56.60, -56.26, -57.70, -55.97, -51.36, -47.50, -51.11, -55.14, -56.81, -54.93, -57.47, -56.16, -58.16, -57.79, -58.03, -56.31, -58.54, -58.20, -58.74, -59.41, -58.57, -58.64, -56.93, -57.59, -54.16, -56.83, -59.07, -60.05, -57.56, -59.65, -58.95, -60.21, -57.56, -57.80, -56.56, -52.49, -56.30, -57.69, -58.23, -57.05, -56.58, -59.45, -59.66, -56.80, -57.13, -57.29, -58.48, -57.39, -55.36, -57.52, -55.34, -56.19, -55.59, -53.50, -52.90, -52.28, -46.66, -46.59, -43.28, -41.71, -42.04, -40.62, -42.09, -41.35, -42.24, -43.97, -47.56, -46.54, -48.40, -47.53, -48.11, -45.39, -47.68, -49.74, -49.06, -49.35, -46.58, -45.01, -44.47, -43.20, -43.05, -44.66, -40.99, -42.47, -43.58, -45.10, -44.59, -45.57, -46.17, -46.76, -48.16, -49.09, -47.41, -47.00, -47.21, -44.26, -43.56, -44.62, -44.51, -42.65, -42.51, -44.54, -44.13, -46.09, -45.97, -44.97, -47.74, -46.59, -47.60, -47.31, -46.27, -44.70, -47.12, -49.35, -47.24, -47.81, -49.21, -45.54, -48.14, -45.64, -48.16, -47.26, -44.91, -46.39, -46.25, -46.71, -47.38, -47.74, -47.06, -50.26, -48.17, -49.68, -49.31, -50.51, -49.84, -46.11, -47.15, -47.29, -49.58, -51.23, -50.64, -49.70, -50.62, -49.54, -48.68, -49.04, -47.93, -48.47, -48.84, -48.78, -47.94, -48.40, -48.57, -48.59, -47.62, -46.05, -48.91, -53.32, -52.49, -54.63, -55.18, -56.52, -56.06, -57.78, -57.37, -57.98, -58.36, -59.39, -57.39, -59.03, -58.15, -59.53, -61.09, -58.19, -58.66, -57.18, -58.08, -58.34, -59.73, -59.73, -56.70, -57.99, -58.71, -59.43, -59.43, -60.86, -58.83, -59.50, -59.45, -60.06, -57.87, -57.52, -56.58, -58.46, -58.48, -59.16, -58.83, -55.21, -57.71, -59.11, -58.14, -58.19, -55.59, -55.74, -55.58, -51.19, -50.09, -49.98, -45.28, -41.02, -44.60, -45.42, -50.66, -52.98, -54.81, -55.01, -56.26, -57.86, -56.38, -56.60, -57.62, -58.68, -57.09, -58.76, -58.19, -58.69, -58.68, -53.13, -58.20, -56.64, -56.22, -58.08, -56.85, -54.10, -54.21, -52.03, -48.31, -41.82, -38.36, -47.13, -49.22, -53.07, -53.01, -51.79, -51.92, -51.07, -52.89, -52.92, -53.62, -50.92, -51.59, -50.22, -50.69, -51.84, -50.34, -50.36, -50.42, -49.87, -47.09, -46.96, -46.69, -49.09, -49.13, -48.13, -51.15, -49.15, -53.57, -53.05, -52.78, -56.54, -58.08, -58.69, -60.32, -60.20, -59.35, -60.06, -60.29, -60.22, -58.95, -59.66, -60.06, -58.96, -59.39, -57.06, -57.82, -60.47, -60.95, -59.94, -59.93, -59.68, -60.80, -61.07, -59.03, -58.25, -55.57, -55.37, -59.03, -58.29, -54.42, -57.22, -53.62, -55.47, -56.68, -55.88, -57.24, -54.79, -50.47, -48.85, -50.68, -53.24, -57.87, -58.13, -57.62, -57.36, -57.34, -58.40, -58.01, -60.69, -60.51, -59.33, -58.91, -58.46, -60.81, -61.09, -60.04, -60.19, -59.72, -60.66, -60.77, -58.06, -59.96, -58.07, -60.36, -60.45, -60.71, -61.83, -59.51, -60.66, -59.99, -59.33, -59.48, -60.14, -60.45, -60.98, -59.39, -59.91, -59.88, -59.34, -60.35, -60.98, -59.36, -60.75, -60.21, -60.99, -59.90, -59.73, -59.80, -59.83, -59.89, -60.14, -58.71, -60.10, -60.02, -56.82, -61.04, -59.45, -59.94, -59.21, -59.82, -59.56, -60.63, -59.27, -59.79, -60.77, -60.51, -58.71, -59.60, -59.21, -60.09, -59.49, -59.13, -59.12, -59.45, -61.56, -60.11, -59.97, -59.12, -60.51, -61.19, -59.80, -60.39, -59.77, -59.42, -60.83, -59.48, -60.29, -60.45, -57.74, -59.57, -60.36, -62.26, -58.91, -61.03, -59.87, -60.09, -60.38, -57.65, -58.63, -60.42, -60.94, -59.21, -60.81, -61.51, -58.51, -55.75, -59.07, -60.40, -60.81, -59.65, -59.21, -60.46, -58.68, -60.45, -58.94, -59.92, -59.80, -58.62, -60.35, -60.09, -61.41, -60.91, -59.63, -60.97, -59.60, -59.86, -60.43, -60.75, -61.15, -60.98, -60.22, -58.16, -58.04, -60.02, -61.08, -60.64, -60.21, -60.21, -59.91, -58.51, -59.63, -59.12, -60.23, -60.52, -60.23, -59.18, -61.12, -60.14, -60.70, -60.24, -60.37, -61.55, -60.53, -60.84, -60.19, -59.58, -58.60, -57.46, -58.82, -59.55, -61.03, -60.47, -60.65, -59.26, -60.22, -59.23, -55.03, -54.77, -57.43, -58.72, -60.01, -59.53, -60.37, -58.76, -60.14, -58.62, -59.81, -59.73, -60.13, -59.95, -61.04, -57.50, -59.21, -60.01, -59.28, -58.89, -59.78, -59.66, -55.41, -57.91, -59.75, -59.30, -59.95, -59.07, -59.81, -58.93, -59.28, -59.43, -59.26, -59.63, -57.65, -54.37, -56.09, -49.55, -49.30, -50.39, -50.82, -51.41, -49.89, -50.42, -50.07, -44.42, -42.66, -45.55, -43.10, -43.67, -36.60, -40.27, -40.76, -46.84, -42.26, -47.53, -49.47, -52.17, -54.85, -54.24, -54.61, -58.00, -57.22, -57.70, -57.55, -59.02, -58.25, -58.65, -57.22, -55.83, -57.50, -59.73, -60.00, -59.84, -58.95, -59.33, -60.16, -59.62, -60.82, -58.67, -60.62, -60.40, -58.44, -59.99, -59.00, -60.64, -60.57, -58.90, -59.11, -59.95, -58.37, -59.19, -61.08, -58.04, -60.21, -59.40, -59.09, -60.48, -57.64, -58.37, -60.10, -59.65, -59.49, -58.10, -59.48, -57.86, -58.46, -60.39, -59.30, -59.58, -59.81, -57.59, -59.56, -56.97, -56.93, -55.73, -55.83, -58.45, -59.00, -60.25, -60.08, -58.60, -58.77, -62.15, -60.67, -59.90, -60.23, -57.96, -60.91, -59.93, -59.16, -60.63, -60.48, -60.81, -60.04, -59.87, -59.30, -59.26, -61.05, -60.56, -61.57, -60.59, -61.27, -58.99, -60.48, -59.85, -60.71, -60.54, -59.60, -61.10, -60.51, -59.89, -60.28, -60.63, -60.45, -60.65, -59.64, -58.29, -58.91, -57.65, -54.10, -55.73, -57.87, -60.17, -60.86, -59.18, -59.31, -57.50, -58.29, -54.01, -59.03, -57.73, -60.86, -60.59, -60.94, -59.60, -61.17, -60.79, -60.51, -61.48, -61.28, -60.41, -60.68, -59.80, -60.21, -59.46, -60.28, -60.05, -61.56, -60.57, -60.69, -60.29, -60.18, -60.43, -62.41, -58.32, -60.39, -59.93, -59.67, -60.66, -60.15, -59.86, -61.88, -60.52, -60.07, -60.54, -60.01, -59.79, -59.87, -59.97, -60.12, -59.99, -60.33, -60.48, -60.67, -60.60, -60.25, -60.70, -61.87, -61.00, -61.46, -61.55, -61.91, -60.31, -61.11, -61.14, -59.98, -59.60, -59.99, -61.66, -59.83, -61.56, -60.52, -59.66, -60.71, -59.86, -60.41, -62.01, -60.50, -59.81, -60.16, -60.08, -62.10, -60.54, -61.24, -60.09, -59.32, -59.94, -60.20, -60.73, -60.49, -61.28, -59.85, -60.73, -59.62, -61.04, -59.12, -59.43, -59.94, -61.60, -61.88, -61.29, -61.00, -60.89, -61.46, -61.17, -60.92, -62.07, -59.98, -61.98, -60.95, -61.58, -61.09, -60.85, -61.32, -60.70, -58.34, -61.58, -60.66, -60.58, -61.46, -60.21, -60.01, -60.59, -58.51, -61.06, -60.66, -60.91, -60.76, -61.35, -58.49, -60.52, -60.47, -60.12, -61.16, -59.89, -59.50, -61.02, -59.80, -60.96, -59.82, -60.43, -59.95, -59.95, -60.75, -60.91, -61.60, -59.81, -61.37, -59.92, -61.06, -61.58, -59.81, -61.07, -59.56, -61.78, -60.50, -60.01, -61.32, -60.10, -61.35, -59.66, -59.63, -59.71, -61.17, -61.29, -60.43, -61.10, -60.12, -59.15, -60.14, -61.00, -60.44, -58.72, -59.65, -60.48, -59.47, -61.08, -60.32, -60.10, -61.01, -59.99, -61.54, -60.07, -59.87, -60.54, -60.13, -60.56, -59.65, -59.87, -58.88, -60.06, -59.77, -60.85, -61.09, -60.88, -60.85, -60.78, -61.67, -59.51, -61.34, -59.43, -61.17, -60.30, -60.30, -60.30, -60.66, -61.19, -60.69, -61.12, -61.03, -61.15, -60.72, -59.78, -60.92, -60.67, -59.69, -59.38, -59.42, -61.52, -59.23, -60.66, -59.98, -61.40, -59.85, -59.44, -59.35, -58.97, -57.92, -58.25, -57.22, -55.02, -51.79, -50.17, -45.22, -48.36, -52.13, -54.82, -55.87, -59.56, -59.82, -59.10, -57.82, -59.34, -59.88, -59.40, -60.07, -60.80, -59.89, -61.17, -60.66, -59.49, -60.79, -60.13, -61.11, -61.22, -61.55, -62.06, -60.53, -60.44, -59.10, -60.44, -60.70, -58.90, -60.42, -61.22, -59.82, -59.42, -60.46, -59.89, -61.14, -61.50, -59.90, -60.11, -61.10, -60.46, -59.66, -59.97, -60.23, -60.99, -61.11, -62.02, -61.78, -60.35, -60.62, -59.90, -59.83, -61.41, -59.99, -58.61, -60.34, -55.47, -58.01, -59.13, -60.05, -60.09, -57.44, -60.30, -60.29, -59.67, -59.54, -59.21, -61.06, -58.38, -59.53, -61.45, -59.78, -58.44, -59.30, -60.28, -60.98, -58.65, -60.52, -60.69, -54.78, -58.66, -59.33, -57.55, -59.79, -57.86, -59.96, -56.33, -56.25, -58.29, -55.05, -58.10, -58.54, -58.93, -58.38, -59.19, -56.85, -56.68, -52.80, -57.59, -55.11, -55.16, -51.29, -53.49, -58.83, -58.63, -60.31, -60.18, -59.10, -57.68, -59.88, -59.53, -58.63, -60.06, -59.97, -59.01, -59.95, -60.08, -59.87, -60.09, -61.34, -61.90, -59.13, -60.65, -60.56, -60.46, -59.56, -61.17, -61.22, -59.35, -60.07, -60.84, -61.43, -60.91, -58.89, -60.75, -59.62, -60.14, -60.40, -60.37, -60.81, -59.93, -60.57, -60.61, -61.78, -60.26, -60.23, -61.14, -61.03, -60.07, -61.89, -59.97, -60.90, -61.37, -61.41, -60.20, -60.21, -61.67, -60.25, -61.30, -59.79, -62.21, -60.92, -59.78, -60.30, -61.10, -61.48, -61.18, -60.88, -60.79, -62.03, -60.05, -58.86, -61.44, -61.53, -59.71, -60.81, -60.69, -61.37, -61.26, -59.75, -60.15, -60.29, -60.20, -58.58, -59.03, -60.16, -60.59, -59.06, -59.57, -60.08, -60.26, -59.66, -60.56, -59.52, -61.66, -59.90, -60.95, -61.39, -60.45, -60.81, -60.01, -61.75, -61.45, -59.31, -60.46, -60.12, -60.21, -61.94, -59.08, -61.10, -60.02, -59.50, -61.13, -59.25, -60.35, -59.68, -58.37, -57.55, -57.94, -55.45, -58.86, -52.45, -51.92, -58.89, -56.42, -54.72, -55.75, -58.36, -59.68, -54.66, -58.92, -51.56, -56.93, -52.88, -51.39, -55.44, -55.64, -60.73, -59.78, -60.85, -61.57, -58.90, -62.05, -59.68, -59.40, -61.00, -60.48, -60.08, -61.56, -60.40, -61.92, -61.45, -61.01, -60.23, -60.81, -58.52, -51.49, -53.38, -55.16, -60.10, -58.66, -59.68, -59.90, -60.52, -60.13, -59.05, -60.56, -58.41, -60.39, -59.80, -59.16, -59.45, -56.89, -54.29, -57.41, -57.24, -52.72, -49.25, -50.88, -54.91, -56.01, -59.01, -57.10, -59.16, -58.41, -58.64, -58.44, -58.50, -58.21, -59.76, -59.97, -59.74, -58.42, -58.63, -59.70, -60.60, -58.17, -58.82, -60.56, -58.98, -60.16, -58.28, -61.12, -60.25, -58.17, -58.93, -60.24, -59.73, -59.33, -60.14, -59.57, -58.49, -56.80, -59.62, -58.04, -61.20, -59.85, -59.19, -59.35, -59.78, -59.81, -59.29, -59.06, -59.45, -58.61, -56.62, -56.78, -54.94, -54.05, -50.41, -52.51, -56.65, -58.99, -60.69, -60.30, -60.18, -61.21, -60.58, -59.16, -59.03, -57.37, -59.67, -59.32, -59.26, -59.22, -60.88, -61.24, -60.23, -59.59, -59.93, -58.98, -59.58, -57.80, -60.22, -58.91, -56.91, -59.43, -57.62, -55.86, -60.06, -57.15, -58.38, -58.27, -52.67, -51.12, -52.56, -44.94, -40.05, -42.56, -40.30, -41.78, -44.20, -48.81, -51.00, -49.38, -51.38, -49.48, -47.81, -48.42, -48.49, -47.70, -48.15, -48.73, -50.39, -49.96, -41.48, -43.76, -40.40, -40.58, -34.89, -39.02, -40.43, -45.96, -50.20, -49.16, -47.14, -48.87, -53.08, -56.68, -57.17, -56.93, -59.37, -56.38, -59.51, -59.93, -57.71, -57.63, -59.17, -59.10, -58.00, -57.24, -54.79, -57.82, -58.22, -59.19, -58.56, -57.61, -58.07, -58.97, -59.25, -57.27, -59.00, -58.81, -59.41, -59.33, -57.21, -57.05, -59.10, -57.40, -58.27, -59.97, -60.44, -58.62, -59.66, -58.84, -59.37, -59.43, -60.14, -59.00, -60.20, -58.64, -58.78, -58.36, -59.30, -58.98, -60.39, -59.38, -59.41, -59.91, -59.74, -58.44, -59.49, -59.79, -56.63, -57.67, -57.90, -56.60, -55.80, -55.87, -56.82, -56.22, -58.24, -58.07, -56.53, -57.59, -57.92, -59.66, -60.58, -58.82, -61.85, -56.73, -59.66, -59.74, -58.65, -57.87, -60.08, -60.18, -59.61, -59.67, -59.42, -61.57, -61.31, -59.98, -60.76, -60.34, -60.41, -59.58, -59.56, -60.88, -59.73, -59.88, -61.11, -59.45, -60.79, -59.35, -60.29, -57.64, -59.66, -60.71, -59.08, -60.03, -59.87, -57.55, -56.82, -57.84, -57.10, -53.99, -54.71, -55.71, -55.53, -52.89, -48.92, -47.77, -47.31, -48.11, -45.11, -40.35, -37.49, -44.00, -47.07, -49.89, -49.75, -50.40, -52.62, -54.29, -55.59, -54.86, -57.45, -56.15, -58.60, -56.66, -57.88, -59.43, -58.64, -56.85, -56.98, -55.90, -54.73, -56.90, -56.95, -58.38, -58.29, -57.71, -53.02, -56.00, -52.18, -57.43, -53.48, -55.93, -57.92, -58.40, -55.68, -55.25, -54.90, -58.39, -58.79, -60.10, -59.22, -59.09, -60.79, -60.66, -59.69, -59.42, -58.98, -59.98, -59.32, -59.62, -61.10, -59.42, -60.59, -58.33, -59.13, -59.28, -59.39, -60.34, -59.76, -58.84, -60.23, -60.40, -59.87, -60.54, -58.53, -59.16, -59.40, -61.16, -59.23, -60.25, -59.95, -60.14, -58.99, -59.54, -58.21, -60.65, -60.07, -59.83, -60.98, -60.04, -60.40, -60.70, -59.60, -60.37, -60.10, -59.04, -59.35, -60.92, -61.00, -59.83, -58.26, -59.81, -58.91, -59.28, -59.16, -57.71, -60.52, -60.04, -59.50, -59.06, -58.40, -57.80, -49.47, -53.22, -58.01, -58.12, -58.68, -57.34, -57.78, -57.04, -60.51, -58.75, -59.44, -57.91, -58.96, -59.12, -58.22, -55.49, -57.82, -57.48, -58.86, -56.45, -55.99, -55.33, -55.75, -57.74, -59.14, -57.75, -59.00, -58.65, -59.73, -56.55, -56.20, -58.15, -55.98, -52.54, -55.13, -55.93, -57.41, -59.49, -59.05, -58.57, -56.21, -56.35, -56.23, -57.13, -57.15, -53.94, -52.59, -50.67, -48.29, -49.06, -46.30, -40.00, -36.46, -41.18, -44.55, -51.03, -50.22, -52.50, -52.74, -53.67, -52.69, -53.84, -50.61, -55.86, -56.89, -56.44, -55.78, -55.30, -56.97, -56.26, -53.74, -56.30, -54.86, -58.09, -56.86, -56.33, -56.88, -55.62, -54.27, -52.00, -54.34, -54.90, -48.88, -52.00, -53.24, -54.24, -53.53, -52.92, -54.37, -56.62, -56.95, -54.60, -57.37, -55.78, -56.08, -57.31, -58.55, -58.69, -56.39, -56.47, -50.47, -50.97, -47.55, -38.62, -47.96, -50.25, -54.97, -52.07, -57.91, -57.49, -56.59, -58.53, -57.65, -56.72, -57.39, -54.46, -58.08, -58.77, -58.15, -59.43, -59.95, -58.66, -57.96, -59.98, -60.14, -60.04, -58.71, -60.56, -59.74, -59.62, -60.88, -60.62, -60.77, -60.20, -57.58, -60.47, -56.81, -58.96, -58.90, -60.23, -58.07, -61.61, -58.54, -57.91, -59.16, -58.91, -58.29, -60.35, -57.91, -57.80, -59.42, -60.46, -57.06, -56.28, -52.84, -56.76, -58.80, -58.21, -59.24, -59.56, -58.84, -58.79, -60.36, -61.02, -60.60, -61.20, -60.39, -59.19, -61.05, -60.28, -59.18, -59.98, -60.31, -60.87, -60.27, -60.92, -59.95, -58.92, -60.39, -60.13, -58.55, -58.67, -59.79, -58.18, -59.58, -58.34, -60.67, -60.81, -59.06, -59.21, -59.86, -61.03, -60.63, -60.42, -58.71, -59.30, -59.13, -57.28, -58.33, -59.02, -58.22, -59.96, -59.04, -56.80, -52.64, -47.20, -52.05, -53.74, -54.00, -56.12, -58.23, -55.18, -51.38, -57.75, -57.18, -55.88, -57.57, -55.13, -56.44, -57.64, -51.45, -47.20, -47.80, -53.34, -51.82, -57.56, -59.06, -57.65, -60.36, -59.08, -59.30, -59.44, -59.32, -58.57, -60.02, -59.35, -60.72, -60.47, -59.38, -60.52, -60.49, -60.58, -59.69, -60.21, -59.00, -59.70, -60.67, -60.63, -58.25, -58.71, -59.65, -60.06, -58.45, -59.57, -59.84, -58.41, -53.76, -59.08, -60.63, -60.55, -59.08, -59.91, -60.80, -59.20, -58.21, -60.16, -58.73, -61.10, -59.57, -60.99, -60.58, -58.43, -58.34, -58.09, -59.35, -59.15, -60.18, -59.72, -58.72, -60.73, -60.55, -59.06, -59.67, -60.83, -57.30, -58.63, -59.82, -59.77, -59.47, -58.22, -58.46, -57.85, -59.66, -57.61, -58.74, -60.16, -58.91, -59.88, -60.62, -59.76, -60.54, -58.96, -58.90, -58.83, -59.23, -59.50, -58.62, -57.59, -56.62, -60.20, -60.34, -60.28, -60.28 +2018-12-30, 14:37:28, 132000000, 132200000, 97.66, 4088, -59.01, -59.75, -61.36, -60.48, -61.00, -58.25, -57.67, -60.91, -60.39, -61.25, -58.59, -61.14, -59.77, -59.36, -59.67, -61.96, -59.38, -59.25, -59.34, -59.72, -57.15, -58.10, -61.65, -59.76, -60.93, -61.40, -60.29, -60.46, -60.81, -60.36, -60.77, -59.73, -58.72, -59.34, -60.27, -60.50, -59.15, -58.96, -60.59, -59.82, -58.94, -58.17, -57.69, -56.65, -54.15, -53.60, -47.83, -46.57, -50.43, -54.07, -56.61, -55.75, -57.80, -58.16, -58.91, -57.70, -60.70, -59.28, -60.17, -58.50, -59.25, -59.15, -57.00, -60.49, -58.78, -58.85, -60.45, -60.65, -59.30, -60.30, -58.99, -59.12, -58.58, -60.24, -60.90, -60.13, -59.24, -58.37, -60.34, -57.69, -60.12, -60.13, -59.89, -60.08, -60.17, -60.78, -59.71, -60.04, -59.45, -60.00, -60.04, -59.90, -59.78, -59.67, -61.20, -60.81, -59.64, -59.56, -56.55, -58.38, -58.72, -56.82, -60.29, -59.01, -59.57, -58.54, -58.96, -59.81, -58.66, -61.12, -60.08, -58.90, -61.09, -61.13, -60.38, -60.15, -58.71, -60.37, -58.77, -59.30, -58.34, -61.07, -58.81, -58.66, -59.94, -60.73, -58.68, -57.47, -55.02, -51.70, -58.23, -59.14, -60.04, -60.32, -60.15, -59.60, -59.57, -58.49, -60.28, -58.96, -60.01, -61.00, -57.88, -56.89, -56.18, -58.68, -59.02, -58.89, -58.41, -54.17, -58.92, -60.23, -58.73, -61.60, -58.97, -58.33, -60.12, -60.49, -59.69, -61.13, -61.03, -60.65, -59.74, -59.26, -60.54, -59.27, -57.74, -60.56, -56.63, -60.86, -58.22, -58.79, -60.48, -59.05, -59.65, -60.84, -59.90, -61.12, -60.66, -60.15, -59.15, -59.86, -60.55, -59.59, -59.14, -60.21, -59.90, -59.99, -60.46, -58.66, -59.66, -59.35, -57.46, -57.79, -57.15, -56.87, -56.62, -55.66, -54.59, -58.30, -58.94, -59.30, -59.56, -59.48, -57.46, -58.32, -58.13, -59.67, -58.79, -62.10, -58.93, -54.73, -59.72, -57.27, -53.52, -55.53, -55.95, -54.11, -57.52, -59.75, -61.11, -59.59, -57.58, -59.48, -60.68, -60.13, -60.45, -59.97, -59.28, -58.87, -59.73, -59.12, -60.25, -57.91, -58.99, -58.83, -60.16, -57.12, -57.41, -57.28, -55.48, -53.40, -54.51, -54.66, -52.14, -51.64, -51.82, -50.67, -50.41, -51.83, -53.11, -50.24, -49.15, -51.72, -52.29, -50.81, -52.15, -53.70, -51.53, -53.05, -53.44, -54.87, -54.61, -52.99, -55.05, -56.93, -58.12, -57.01, -57.84, -58.36, -58.75, -56.54, -57.47, -57.26, -59.15, -59.59, -59.04, -59.97, -59.18, -54.03, -55.61, -52.06, -48.10, -50.86, -54.38, -54.14, -56.49, -58.70, -59.45, -58.10, -59.11, -58.71, -58.68, -58.28, -58.74, -56.50, -56.98, -58.54, -55.94, -57.72, -57.01, -54.87, -52.74, -53.17, -50.67, -46.56, -46.08, -45.04, -44.33, -43.30, -43.77, -40.91, -43.65, -42.96, -44.20, -44.80, -45.58, -46.39, -47.61, -47.39, -47.87, -46.07, -49.01, -47.51, -47.58, -45.91, -44.99, -45.00, -44.26, -44.05, -43.10, -45.99, -43.56, -45.95, -46.18, -47.39, -49.29, -47.17, -45.25, -45.56, -44.29, -45.47, -45.10, -43.93, -42.96, -43.80, -43.31, -43.15, -42.53, -43.52, -43.83, -43.49, -44.52, -45.38, -48.22, -49.45, -47.96, -48.53, -47.57, -48.22, -48.37, -46.91, -47.80, -46.63, -47.24, -48.64, -46.13, -46.57, -45.10, -46.50, -44.64, -46.59, -46.28, -45.77, -45.13, -44.38, -45.00, -43.87, -42.91, -42.73, -42.36, -43.48, -44.77, -45.05, -44.81, -44.92, -44.95, -46.31, -46.99, -48.03, -48.68, -51.05, -49.54, -50.79, -51.04, -51.18, -50.27, -49.95, -47.88, -45.76, -45.91, -48.60, -50.95, -51.08, -54.93, -51.33, -54.16, -56.25, -57.34, -58.24, -57.88, -56.58, -57.85, -58.92, -58.77, -58.35, -60.30, -59.46, -58.08, -57.21, -57.55, -60.12, -57.22, -58.61, -59.71, -56.79, -57.34, -53.73, -59.98, -58.02, -57.74, -60.32, -59.39, -60.28, -59.65, -60.48, -58.53, -59.21, -58.06, -58.99, -59.39, -59.62, -58.54, -58.48, -58.98, -56.74, -58.04, -58.18, -57.56, -57.30, -55.69, -55.61, -53.52, -50.04, -49.16, -45.30, -40.18, -45.12, -47.94, -49.49, -51.92, -54.80, -56.08, -57.01, -57.19, -57.54, -57.85, -59.11, -58.92, -57.98, -58.25, -58.70, -58.47, -59.08, -58.21, -58.10, -57.39, -57.61, -54.87, -56.46, -55.19, -55.73, -53.17, -49.03, -43.34, -40.11, -44.46, -49.87, -52.18, -54.21, -53.09, -55.90, -56.16, -54.33, -52.82, -57.42, -54.31, -56.03, -52.40, -53.06, -51.89, -52.83, -53.06, -53.41, -52.69, -53.09, -50.73, -52.11, -52.43, -53.47, -50.95, -55.42, -54.80, -55.96, -56.50, -56.45, -59.29, -58.09, -60.61, -61.04, -59.66, -59.28, -59.68, -59.85, -60.62, -60.96, -59.76, -60.29, -60.17, -60.34, -59.53, -60.65, -59.52, -61.21, -61.00, -59.58, -59.90, -60.49, -57.31, -60.04, -58.00, -58.89, -57.52, -60.07, -57.87, -60.00, -60.81, -60.26, -60.59, -60.01, -59.10, -58.32, -60.00, -57.66, -57.86, -54.28, -60.41, -59.43, -58.19, -57.06, -58.79, -57.18, -58.78, -57.81, -59.05, -59.12, -59.92, -60.59, -61.12, -61.64, -61.25, -59.29, -59.77, -60.08, -61.21, -60.76, -60.43, -59.97, -61.02, -60.18, -57.74, -60.22, -60.25, -58.70, -60.57, -59.50, -60.29, -60.80, -60.29, -58.83, -60.86, -60.77, -59.90, -60.91, -59.48, -61.20, -61.75, -61.94, -59.90, -58.52, -60.44, -60.28, -59.90, -61.38, -60.49, -59.02, -59.68, -61.05, -58.93, -59.83, -57.19, -59.72, -59.85, -61.67, -60.53, -60.38, -60.14, -60.26, -60.07, -59.89, -60.87, -60.57, -61.38, -60.16, -61.13, -59.11, -61.18, -61.12, -58.93, -60.11, -59.20, -61.99, -58.82, -61.08, -58.89, -59.75, -59.72, -58.44, -60.33, -60.29, -60.50, -60.40, -60.97, -60.78, -59.07, -61.30, -60.52, -60.03, -59.85, -60.52, -60.70, -61.13, -60.92, -59.33, -61.35, -60.00, -60.21, -61.68, -61.73, -60.52, -60.81, -58.48, -59.81, -58.44, -59.38, -60.94, -60.69, -59.00, -60.58, -60.98, -56.20, -60.57, -61.14, -59.36, -59.56, -60.00, -60.24, -59.85, -60.92, -61.07, -60.60, -60.21, -59.97, -60.74, -60.37, -60.92, -59.66, -59.93, -60.58, -61.62, -60.22, -61.13, -61.00, -59.82, -59.25, -58.37, -61.19, -58.90, -59.29, -59.58, -59.00, -59.94, -60.12, -59.00, -60.53, -59.13, -60.81, -59.80, -59.16, -60.19, -60.15, -58.51, -53.69, -54.98, -57.40, -59.82, -57.61, -59.68, -59.63, -58.16, -58.72, -57.60, -52.99, -51.17, -57.91, -57.94, -59.60, -59.23, -60.58, -60.59, -59.82, -57.72, -60.51, -59.78, -59.96, -59.59, -60.79, -60.53, -60.89, -56.08, -59.46, -59.09, -58.21, -60.67, -59.14, -59.28, -59.68, -59.86, -56.19, -59.14, -59.86, -59.08, -58.93, -58.86, -56.83, -57.18, -56.18, -54.19, -55.98, -53.74, -52.25, -50.49, -50.26, -51.30, -48.97, -47.50, -46.60, -38.68, -38.49, -43.19, -41.76, -44.20, -38.50, -40.24, -41.41, -48.06, -44.36, -52.41, -50.75, -53.19, -55.17, -53.00, -55.62, -57.48, -58.48, -57.51, -58.70, -58.47, -58.86, -58.45, -56.80, -55.86, -56.85, -59.15, -59.82, -58.86, -59.88, -58.85, -59.53, -60.14, -57.93, -59.79, -58.56, -60.83, -60.58, -60.23, -60.42, -58.75, -60.86, -61.67, -60.90, -59.57, -59.80, -59.15, -58.60, -58.74, -60.30, -59.06, -59.63, -60.05, -59.71, -59.63, -60.35, -58.97, -58.68, -61.53, -59.37, -58.65, -58.76, -59.43, -59.37, -59.79, -60.08, -58.29, -56.90, -57.50, -58.72, -55.76, -59.00, -60.61, -60.50, -59.72, -60.08, -58.41, -60.36, -61.67, -60.13, -59.66, -58.84, -60.15, -60.08, -61.16, -59.68, -60.64, -60.05, -60.52, -58.82, -60.85, -60.89, -60.72, -60.34, -60.98, -59.02, -60.88, -60.59, -58.55, -59.91, -59.93, -61.17, -61.29, -60.50, -61.69, -60.50, -59.47, -59.06, -60.72, -60.15, -58.96, -59.95, -61.10, -58.68, -56.69, -53.75, -55.88, -58.66, -56.98, -59.99, -59.28, -59.01, -59.97, -55.53, -53.06, -57.62, -58.76, -60.06, -59.17, -59.08, -59.18, -59.24, -59.13, -61.03, -60.36, -60.31, -60.79, -61.30, -61.48, -60.85, -61.11, -59.83, -60.91, -60.49, -60.50, -61.33, -61.58, -61.12, -60.15, -61.16, -61.86, -59.90, -61.57, -61.63, -58.96, -61.89, -61.28, -61.12, -59.18, -61.46, -59.79, -60.94, -59.51, -60.32, -60.23, -61.03, -59.78, -60.89, -61.21, -60.06, -61.70, -60.97, -60.84, -59.50, -60.62, -60.93, -61.67, -60.48, -60.65, -60.14, -61.38, -60.48, -59.76, -59.57, -59.57, -61.51, -59.48, -60.93, -61.52, -59.66, -60.24, -61.04, -59.71, -61.10, -61.12, -60.90, -60.55, -61.73, -60.98, -62.67, -60.66, -59.75, -60.80, -61.10, -61.24, -62.06, -62.43, -61.49, -61.43, -61.09, -61.99, -60.01, -59.23, -61.56, -60.46, -60.14, -59.79, -59.27, -60.56, -59.98, -61.87, -61.95, -60.80, -61.05, -61.44, -61.80, -60.45, -60.84, -60.08, -60.41, -61.07, -60.92, -58.35, -61.25, -61.20, -62.29, -59.96, -62.35, -59.59, -60.71, -59.55, -60.08, -62.08, -60.55, -58.80, -60.15, -60.95, -60.72, -61.73, -61.09, -59.88, -60.74, -61.30, -61.67, -60.14, -62.37, -61.03, -59.36, -59.36, -61.43, -61.95, -59.92, -61.14, -61.01, -60.45, -61.03, -62.30, -61.33, -60.91, -60.97, -60.60, -61.48, -60.08, -61.42, -59.78, -60.07, -60.37, -60.50, -59.89, -61.05, -61.91, -60.16, -60.72, -60.73, -61.31, -60.32, -61.38, -62.01, -60.06, -60.11, -60.48, -60.57, -59.94, -60.56, -60.43, -58.87, -60.32, -61.31, -59.68, -60.69, -60.78, -60.96, -62.30, -61.46, -59.22, -59.86, -61.25, -61.57, -61.86, -60.04, -61.54, -60.09, -59.51, -60.40, -60.20, -60.32, -61.17, -61.37, -60.89, -60.18, -60.97, -60.02, -59.79, -61.31, -59.11, -61.37, -61.83, -61.48, -58.49, -60.35, -61.28, -60.75, -59.66, -60.50, -61.54, -60.83, -61.33, -60.38, -60.48, -58.17, -60.24, -61.44, -59.35, -60.74, -58.41, -57.27, -55.57, -54.93, -49.24, -45.76, -48.79, -54.19, -56.33, -55.73, -57.83, -59.48, -59.73, -60.60, -59.51, -60.89, -59.63, -59.86, -59.06, -60.79, -59.72, -61.01, -61.01, -61.13, -61.11, -59.55, -59.47, -60.61, -59.62, -61.20, -60.52, -59.89, -60.92, -60.65, -60.84, -59.89, -61.18, -61.24, -61.54, -60.24, -60.21, -61.32, -60.64, -60.87, -61.18, -60.67, -61.68, -60.67, -59.84, -59.41, -60.84, -61.10, -59.90, -61.22, -60.45, -60.84, -58.58, -62.14, -60.08, -60.45, -60.89, -58.11, -53.11, -55.65, -57.43, -60.42, -59.84, -60.16, -60.49, -60.31, -60.41, -60.71, -60.28, -60.08, -59.56, -60.69, -60.00, -60.89, -61.42, -62.04, -60.11, -59.61, -59.28, -60.74, -61.48, -59.55, -59.25, -59.32, -60.17, -58.73, -58.36, -58.39, -58.24, -59.66, -58.16, -58.27, -59.26, -60.50, -61.61, -59.58, -59.17, -59.33, -58.89, -56.55, -57.69, -59.96, -56.37, -54.79, -55.75, -58.85, -59.68, -60.57, -58.39, -58.45, -58.76, -60.08, -61.01, -61.66, -60.48, -60.36, -61.42, -60.34, -61.60, -60.73, -61.20, -61.20, -61.65, -61.06, -60.69, -60.03, -62.14, -60.21, -61.28, -60.00, -61.67, -60.45, -61.73, -60.81, -60.95, -60.04, -60.12, -60.38, -59.47, -60.37, -58.88, -60.22, -61.20, -59.57, -60.35, -60.33, -61.95, -61.00, -60.76, -60.48, -61.12, -60.22, -61.71, -61.71, -61.01, -60.46, -59.95, -60.67, -62.30, -61.03, -61.60, -61.67, -61.34, -61.31, -61.51, -60.93, -58.52, -60.11, -61.16, -60.45, -60.70, -61.39, -61.09, -61.38, -61.11, -60.68, -60.76, -62.20, -62.51, -62.39, -61.15, -60.48, -60.81, -62.08, -59.88, -61.20, -59.54, -60.41, -60.33, -60.02, -60.51, -59.53, -58.35, -58.26, -60.56, -57.20, -60.64, -59.73, -60.40, -60.55, -60.99, -59.89, -60.58, -60.10, -61.73, -61.46, -61.87, -59.17, -60.66, -60.37, -59.01, -60.00, -59.35, -57.80, -60.16, -60.27, -61.21, -61.59, -61.30, -61.16, -58.89, -60.20, -59.50, -59.77, -60.23, -61.41, -60.71, -60.92, -59.25, -62.43, -60.63, -60.38, -59.88, -60.43, -58.63, -60.54, -58.85, -58.92, -59.63, -60.79, -59.23, -58.85, -56.94, -58.79, -60.48, -57.42, -57.40, -49.90, -58.17, -57.17, -58.50, -58.94, -58.39, -57.20, -59.56, -60.48, -59.16, -57.97, -61.10, -60.63, -60.92, -60.19, -59.75, -57.45, -58.33, -55.97, -57.06, -59.30, -59.79, -59.71, -57.32, -59.32, -58.98, -58.82, -55.60, -54.60, -59.46, -53.02, -53.96, -56.75, -56.67, -56.42, -57.86, -58.26, -56.48, -56.83, -58.85, -57.66, -59.21, -59.44, -58.47, -61.09, -58.14, -57.90, -59.63, -59.44, -60.68, -59.55, -60.33, -59.30, -60.44, -60.76, -61.06, -59.34, -59.90, -60.12, -61.26, -60.36, -59.64, -60.38, -60.55, -60.34, -62.27, -60.71, -59.96, -60.15, -61.28, -58.85, -60.55, -59.56, -61.84, -60.72, -58.84, -57.91, -61.03, -58.97, -59.33, -59.88, -59.82, -59.75, -59.68, -60.70, -59.77, -60.81, -59.25, -59.79, -59.84, -58.94, -59.15, -60.84, -60.23, -60.42, -60.00, -58.63, -58.45, -59.97, -59.23, -60.60, -59.18, -60.16, -59.48, -59.31, -58.92, -58.94, -58.55, -61.30, -59.69, -60.51, -60.65, -58.09, -59.11, -59.50, -58.39, -57.37, -57.75, -55.01, -54.57, -54.98, -46.83, -49.36, -49.00, -42.14, -44.41, -51.35, -49.82, -45.27, -49.72, -46.95, -47.51, -50.72, -50.69, -49.79, -50.68, -49.42, -51.82, -53.27, -52.31, -50.04, -44.91, -43.34, -40.44, -34.93, -36.54, -41.53, -36.42, -42.05, -49.69, -52.06, -53.34, -55.46, -55.45, -55.57, -56.55, -57.56, -56.78, -58.25, -56.34, -58.64, -58.96, -59.05, -55.78, -59.01, -57.55, -56.51, -57.66, -58.37, -58.15, -58.61, -60.30, -59.86, -59.41, -60.14, -59.56, -59.17, -59.19, -58.00, -59.18, -58.49, -57.52, -58.11, -58.08, -58.54, -57.95, -59.37, -58.44, -58.96, -59.05, -58.62, -58.25, -59.65, -60.66, -58.20, -56.82, -57.44, -58.33, -57.09, -58.96, -59.07, -60.16, -60.43, -60.67, -59.98, -58.00, -57.92, -57.82, -59.76, -58.21, -56.97, -57.78, -54.78, -55.49, -58.62, -57.31, -59.19, -57.73, -57.52, -59.51, -59.31, -61.09, -61.19, -61.09, -60.36, -59.87, -60.94, -60.55, -60.56, -61.49, -60.40, -58.23, -58.00, -57.73, -57.01, -55.17, -56.01, -53.85, -57.23, -57.76, -58.31, -61.20, -61.21, -59.68, -58.74, -55.43, -57.41, -59.51, -59.47, -59.75, -57.64, -60.22, -61.12, -60.37, -57.99, -60.42, -58.04, -58.30, -59.20, -59.07, -58.09, -56.61, -58.57, -57.05, -54.67, -50.37, -49.97, -51.27, -51.67, -49.34, -47.95, -43.43, -40.65, -47.57, -50.17, -53.56, -46.31, -50.04, -50.68, -51.63, -55.06, -54.13, -59.18, -58.75, -58.39, -59.37, -59.30, -59.83, -58.08, -57.06, -59.80, -59.65, -60.36, -60.34, -60.22, -57.79, -56.79, -55.83, -55.17, -55.85, -53.84, -51.82, -51.53, -50.17, -57.24, -54.19, -55.92, -53.75, -56.58, -60.50, -59.52, -60.36, -59.03, -59.05, -60.67, -59.08, -57.96, -60.01, -59.95, -59.14, -59.98, -59.62, -60.23, -59.66, -60.80, -60.64, -59.75, -59.66, -58.83, -60.72, -59.86, -58.90, -59.57, -59.80, -60.56, -59.41, -60.60, -60.53, -58.92, -60.58, -61.52, -58.86, -60.47, -59.28, -59.45, -59.06, -59.79, -57.80, -59.49, -59.84, -60.94, -61.11, -60.32, -60.40, -59.65, -60.27, -59.50, -59.59, -59.40, -60.00, -59.14, -60.46, -60.95, -60.94, -60.48, -59.36, -60.40, -60.24, -59.51, -59.12, -60.60, -61.21, -57.24, -58.11, -51.78, -54.69, -56.94, -59.77, -58.04, -58.03, -55.36, -58.56, -59.15, -56.34, -58.11, -58.64, -58.49, -56.37, -58.72, -56.12, -51.70, -54.18, -56.99, -57.40, -59.08, -58.95, -54.86, -56.02, -59.60, -58.92, -58.94, -58.90, -58.49, -58.90, -58.76, -57.99, -56.11, -55.71, -56.61, -57.79, -59.90, -58.77, -56.32, -57.91, -58.47, -57.94, -57.49, -54.73, -53.17, -52.87, -55.24, -52.83, -54.57, -53.37, -49.29, -43.47, -40.06, -45.62, -51.06, -52.23, -51.39, -55.53, -52.19, -54.47, -53.41, -54.83, -56.02, -57.51, -54.42, -56.61, -56.60, -55.53, -52.95, -50.70, -49.72, -52.36, -51.81, -57.84, -59.07, -56.35, -53.36, -55.03, -58.33, -54.76, -52.31, -57.84, -56.82, -58.29, -60.24, -59.35, -55.89, -55.71, -59.63, -59.42, -58.30, -59.37, -57.74, -57.92, -59.48, -58.29, -58.31, -58.56, -52.00, -53.13, -51.97, -48.82, -47.09, -38.36, -49.00, -51.04, -51.55, -54.97, -56.64, -57.55, -56.06, -55.79, -57.77, -58.68, -57.22, -58.10, -59.52, -58.51, -61.04, -59.65, -58.42, -58.47, -58.43, -60.11, -60.34, -59.81, -59.20, -59.58, -60.55, -59.03, -59.25, -61.67, -61.12, -58.90, -54.56, -55.38, -57.05, -56.34, -57.46, -59.60, -58.99, -59.19, -60.74, -58.09, -55.63, -59.95, -58.38, -52.17, -57.53, -56.56, -59.14, -56.34, -57.90, -56.07, -52.12, -56.02, -60.34, -60.16, -59.03, -59.44, -59.77, -60.16, -61.54, -60.14, -61.11, -59.16, -60.17, -59.37, -61.48, -61.27, -59.81, -60.30, -61.79, -61.19, -60.55, -59.17, -61.43, -60.15, -61.08, -59.25, -59.51, -60.02, -58.93, -58.44, -60.94, -59.79, -59.19, -59.53, -58.54, -59.03, -60.41, -58.80, -59.60, -58.51, -60.32, -58.66, -59.90, -59.98, -58.77, -57.83, -58.92, -58.23, -59.19, -56.50, -53.26, -46.05, -53.36, -52.41, -56.77, -55.79, -56.44, -57.83, -55.24, -57.97, -53.03, -53.60, -49.51, -50.54, -45.98, -43.69, -42.96, -47.76, -50.49, -50.67, -48.47, -57.69, -59.90, -59.23, -57.47, -60.68, -58.88, -60.03, -59.48, -59.51, -58.45, -60.07, -60.33, -59.51, -60.76, -60.41, -61.65, -60.98, -59.96, -60.80, -59.96, -59.74, -60.51, -60.41, -59.35, -60.65, -60.04, -61.30, -59.27, -59.86, -59.63, -59.17, -52.39, -56.94, -60.32, -60.16, -60.44, -60.06, -58.66, -59.37, -59.72, -60.33, -59.51, -60.80, -60.03, -60.62, -59.89, -60.32, -59.25, -58.72, -59.63, -60.19, -59.28, -61.20, -59.79, -59.84, -59.69, -58.79, -60.09, -59.23, -60.13, -59.53, -60.86, -58.95, -59.02, -58.11, -61.27, -60.43, -59.34, -60.59, -58.50, -58.26, -58.74, -58.96, -60.48, -59.95, -59.19, -58.85, -58.08, -56.86, -59.41, -58.92, -58.76, -58.64, -57.86, -59.48, -56.08, -60.94, -60.94 +2018-12-30, 14:37:31, 132000000, 132200000, 97.66, 4088, -60.75, -58.05, -59.06, -59.75, -61.12, -59.60, -58.99, -59.30, -59.39, -59.64, -61.17, -57.88, -59.24, -58.82, -59.41, -61.36, -60.43, -58.90, -58.23, -59.65, -60.43, -59.99, -56.61, -58.79, -59.63, -60.38, -58.83, -59.04, -60.27, -60.82, -60.48, -56.81, -60.16, -60.06, -58.82, -61.13, -58.32, -58.99, -60.42, -60.41, -59.53, -60.12, -56.66, -56.35, -56.44, -52.93, -51.06, -49.12, -54.32, -54.73, -56.47, -57.97, -57.14, -57.91, -58.06, -58.03, -57.91, -58.00, -58.34, -59.15, -59.23, -57.28, -58.08, -59.34, -60.75, -60.73, -59.50, -59.06, -57.46, -61.11, -57.89, -58.86, -59.24, -57.98, -59.07, -59.88, -60.45, -59.83, -59.45, -58.45, -60.14, -57.87, -58.92, -58.53, -58.80, -59.17, -58.64, -60.11, -59.47, -59.41, -60.29, -60.67, -59.44, -59.42, -59.24, -59.36, -59.33, -59.99, -56.82, -57.72, -57.44, -59.57, -57.74, -60.14, -59.08, -59.13, -59.53, -60.27, -59.83, -60.21, -58.98, -60.12, -60.91, -60.41, -59.18, -58.69, -58.48, -58.79, -61.51, -60.03, -59.07, -58.83, -58.92, -60.01, -58.43, -58.81, -59.90, -58.80, -58.52, -59.18, -59.64, -58.63, -58.75, -59.34, -59.28, -59.79, -57.82, -60.69, -59.54, -60.05, -54.55, -53.73, -51.71, -57.87, -54.80, -56.87, -58.09, -58.82, -58.17, -54.26, -58.99, -59.30, -59.22, -59.82, -59.73, -60.69, -59.92, -59.45, -59.75, -60.23, -60.11, -60.48, -60.08, -60.49, -59.36, -59.85, -60.30, -58.83, -59.35, -58.90, -60.43, -58.65, -60.10, -59.08, -60.06, -59.85, -61.12, -59.81, -61.38, -60.40, -59.96, -59.04, -60.65, -58.78, -60.26, -60.41, -60.28, -59.05, -59.28, -60.41, -59.55, -59.23, -58.19, -56.48, -57.76, -57.71, -58.59, -58.94, -57.62, -60.20, -58.39, -56.94, -59.10, -59.14, -60.00, -60.34, -59.13, -58.91, -59.73, -61.03, -59.55, -58.74, -58.11, -57.61, -59.63, -57.04, -57.66, -57.14, -58.65, -57.74, -60.75, -58.70, -59.15, -60.83, -60.72, -60.73, -57.75, -58.69, -59.82, -60.01, -60.57, -59.10, -61.48, -59.83, -59.36, -58.57, -57.60, -56.56, -56.90, -57.52, -54.75, -54.11, -54.43, -52.91, -53.99, -51.08, -53.11, -52.47, -51.68, -52.16, -51.42, -50.83, -49.49, -51.59, -51.72, -52.73, -51.83, -52.20, -51.63, -53.59, -52.08, -55.13, -52.78, -56.17, -55.99, -56.98, -57.44, -57.92, -56.84, -57.61, -58.23, -56.35, -57.18, -58.45, -59.43, -59.67, -58.24, -59.40, -60.57, -56.84, -58.53, -53.13, -50.97, -53.07, -55.74, -56.25, -58.69, -58.16, -60.12, -59.37, -59.94, -59.55, -58.86, -58.63, -60.57, -58.66, -57.89, -58.70, -59.99, -59.25, -58.06, -56.58, -53.89, -51.03, -50.31, -45.99, -47.37, -47.50, -47.91, -46.63, -46.47, -48.45, -47.31, -48.02, -50.40, -48.51, -47.42, -47.21, -47.22, -46.23, -49.01, -48.43, -49.89, -51.90, -51.28, -52.94, -54.86, -51.92, -52.78, -55.98, -54.67, -54.00, -53.14, -53.17, -55.67, -53.92, -51.28, -52.72, -52.50, -51.40, -50.99, -51.35, -49.88, -49.17, -49.06, -48.90, -48.03, -46.72, -46.93, -47.74, -47.88, -46.63, -47.61, -47.71, -43.33, -46.08, -43.97, -45.42, -44.80, -46.15, -44.26, -45.28, -45.98, -46.17, -47.83, -47.54, -47.46, -49.30, -49.67, -51.54, -51.00, -51.81, -50.99, -50.00, -49.07, -50.46, -49.71, -49.68, -51.59, -51.67, -52.36, -53.21, -51.38, -52.49, -53.74, -53.56, -52.90, -53.58, -51.59, -51.22, -49.86, -49.84, -47.44, -48.64, -49.81, -49.54, -50.11, -49.09, -50.25, -50.26, -50.79, -50.74, -53.25, -52.67, -56.33, -57.65, -57.40, -57.36, -59.01, -59.90, -59.39, -60.28, -59.25, -58.31, -59.62, -56.98, -59.25, -56.95, -58.69, -57.11, -58.35, -58.60, -57.27, -56.76, -59.68, -59.68, -58.62, -55.02, -59.37, -56.66, -59.55, -58.90, -58.76, -59.62, -60.91, -60.01, -56.04, -56.44, -56.96, -59.60, -58.01, -57.07, -58.08, -58.13, -57.85, -59.52, -57.30, -56.59, -58.29, -54.42, -54.99, -54.85, -53.62, -52.01, -47.49, -45.15, -41.76, -44.96, -45.81, -50.66, -53.62, -53.91, -55.10, -56.99, -57.01, -58.44, -58.38, -58.69, -58.56, -56.21, -58.06, -58.15, -58.97, -58.24, -57.69, -56.13, -56.81, -55.89, -58.27, -59.60, -57.83, -57.03, -53.97, -51.44, -45.24, -42.98, -50.47, -51.01, -57.17, -57.26, -57.58, -55.21, -56.73, -56.54, -54.90, -54.19, -53.88, -52.35, -51.42, -54.57, -53.55, -50.81, -51.61, -54.86, -50.98, -52.09, -50.80, -50.46, -51.42, -51.10, -51.75, -54.26, -55.83, -56.45, -56.52, -57.21, -56.96, -57.05, -57.21, -59.23, -58.88, -60.05, -59.39, -61.30, -59.01, -58.40, -60.58, -60.52, -60.62, -59.71, -59.61, -60.33, -60.18, -61.22, -59.65, -60.42, -60.93, -60.70, -60.71, -58.22, -59.50, -59.04, -59.68, -60.22, -59.51, -60.04, -60.73, -61.38, -59.13, -58.78, -59.43, -60.65, -59.52, -60.66, -59.24, -60.00, -60.52, -59.38, -59.29, -57.29, -59.85, -57.80, -58.73, -59.22, -60.62, -60.25, -59.66, -59.48, -59.42, -60.29, -59.53, -61.05, -60.84, -62.09, -61.07, -58.61, -59.62, -60.66, -60.53, -61.06, -59.98, -61.52, -60.55, -61.07, -60.04, -57.88, -59.63, -61.22, -60.54, -60.92, -61.25, -59.81, -58.93, -59.54, -58.74, -58.82, -59.55, -60.14, -60.94, -60.82, -60.95, -61.34, -60.91, -60.18, -61.36, -62.10, -59.18, -59.85, -59.86, -59.12, -57.61, -61.10, -60.81, -60.61, -59.76, -58.25, -59.33, -59.59, -60.67, -59.62, -60.88, -60.18, -60.83, -59.87, -59.81, -60.92, -59.55, -57.77, -61.29, -60.58, -58.68, -59.27, -59.98, -58.72, -61.79, -59.93, -61.35, -61.46, -61.42, -60.45, -59.65, -59.61, -59.31, -59.79, -61.25, -59.82, -60.50, -60.82, -61.41, -60.36, -60.59, -60.50, -59.22, -59.89, -60.90, -59.32, -59.48, -60.93, -60.13, -60.27, -58.17, -58.71, -59.47, -59.77, -59.44, -60.26, -59.54, -60.38, -61.07, -60.32, -58.01, -59.11, -59.22, -60.03, -60.29, -60.26, -60.36, -61.36, -60.76, -60.93, -59.61, -60.04, -59.73, -58.18, -60.80, -60.60, -57.96, -60.57, -59.85, -61.10, -60.51, -59.62, -60.15, -59.66, -59.85, -58.79, -59.33, -59.67, -59.55, -59.22, -59.98, -60.45, -59.52, -59.93, -60.27, -61.48, -60.94, -59.95, -60.01, -59.48, -59.21, -55.92, -53.30, -54.61, -56.23, -58.62, -59.73, -58.92, -60.12, -59.46, -60.09, -58.14, -54.92, -53.89, -59.40, -60.08, -58.86, -58.67, -60.96, -59.84, -59.83, -59.49, -60.49, -60.54, -61.19, -58.87, -59.18, -59.52, -58.16, -61.11, -60.15, -60.53, -60.12, -58.18, -58.45, -59.13, -60.08, -58.93, -58.20, -59.75, -60.30, -59.14, -58.39, -60.58, -59.84, -57.31, -54.96, -52.87, -57.96, -55.76, -54.14, -53.37, -54.48, -51.68, -50.80, -50.20, -46.86, -40.39, -40.36, -45.64, -41.69, -45.98, -39.73, -40.69, -43.70, -49.00, -51.85, -53.41, -52.56, -53.75, -54.81, -56.45, -59.56, -59.03, -58.44, -57.82, -59.90, -59.72, -59.74, -58.33, -57.35, -56.46, -57.44, -60.72, -59.29, -58.19, -60.93, -59.90, -59.24, -61.29, -61.21, -60.05, -60.90, -60.51, -58.90, -60.15, -60.53, -59.51, -61.04, -61.00, -58.65, -59.82, -60.05, -59.27, -59.11, -60.04, -59.89, -60.32, -61.04, -59.90, -60.63, -60.77, -60.76, -59.23, -59.72, -62.27, -58.61, -58.93, -58.23, -58.86, -60.04, -58.65, -60.34, -59.03, -57.10, -57.14, -57.77, -56.34, -58.06, -59.67, -60.57, -59.90, -60.06, -60.34, -60.93, -61.51, -59.19, -58.98, -59.33, -60.13, -59.28, -62.12, -62.12, -60.15, -60.83, -60.46, -62.10, -58.95, -60.92, -59.34, -61.08, -62.04, -61.16, -61.28, -59.53, -61.27, -60.93, -58.68, -60.33, -61.07, -60.96, -60.64, -60.11, -60.30, -59.98, -59.90, -59.76, -59.20, -59.83, -58.00, -58.44, -58.85, -55.11, -56.69, -58.77, -57.33, -61.01, -60.35, -58.75, -59.94, -56.43, -57.86, -60.34, -60.40, -61.25, -60.28, -61.66, -61.59, -60.97, -60.06, -61.04, -59.98, -60.16, -59.45, -58.79, -59.66, -60.00, -60.69, -59.57, -59.65, -59.29, -59.97, -60.84, -60.49, -60.15, -61.89, -61.47, -61.24, -62.00, -59.81, -60.48, -60.30, -60.36, -61.18, -60.89, -59.56, -60.85, -60.02, -58.62, -59.58, -60.64, -59.28, -59.56, -60.05, -60.82, -60.15, -59.48, -61.50, -59.68, -61.03, -59.67, -59.60, -60.87, -60.69, -60.94, -60.72, -61.94, -60.06, -61.66, -61.65, -61.22, -61.70, -61.07, -60.01, -61.63, -58.89, -61.23, -59.82, -61.40, -61.44, -58.92, -59.43, -60.97, -60.89, -60.34, -60.65, -61.47, -60.70, -59.62, -62.05, -59.93, -60.84, -60.25, -60.63, -60.76, -61.17, -60.22, -59.93, -61.02, -60.28, -61.40, -60.27, -58.69, -60.33, -62.39, -61.29, -61.22, -61.86, -60.32, -61.86, -61.49, -61.34, -61.29, -60.55, -61.37, -61.30, -61.07, -58.31, -59.95, -61.23, -60.38, -60.98, -62.36, -59.72, -60.45, -61.75, -59.49, -61.52, -59.56, -61.84, -58.87, -60.60, -60.05, -60.19, -61.02, -61.26, -59.55, -59.97, -60.81, -60.72, -58.94, -61.08, -62.18, -61.61, -60.53, -60.53, -60.32, -61.44, -60.59, -60.32, -60.51, -60.49, -58.73, -60.73, -61.48, -61.09, -60.18, -61.15, -60.99, -60.91, -59.52, -60.66, -58.41, -58.72, -60.13, -60.17, -58.72, -59.19, -61.50, -61.13, -60.36, -59.97, -59.94, -59.71, -60.69, -59.49, -59.71, -59.28, -60.23, -59.61, -57.82, -58.56, -58.88, -59.27, -59.59, -61.37, -59.79, -60.67, -60.77, -59.96, -61.58, -59.19, -59.80, -59.56, -61.26, -60.85, -60.86, -61.87, -61.44, -61.43, -61.94, -60.34, -61.55, -60.62, -60.50, -61.23, -61.48, -61.31, -60.48, -61.67, -59.73, -61.19, -60.25, -61.76, -61.32, -61.27, -60.17, -61.84, -61.81, -59.01, -62.08, -60.83, -59.81, -60.65, -61.03, -59.95, -60.57, -61.59, -60.85, -60.18, -60.15, -59.53, -58.00, -57.96, -54.97, -51.52, -48.97, -51.40, -54.04, -58.31, -59.86, -60.68, -60.03, -60.72, -60.52, -60.76, -60.96, -61.10, -61.83, -61.54, -60.71, -61.56, -62.01, -61.57, -60.99, -60.87, -60.75, -60.40, -60.23, -61.98, -60.85, -60.33, -61.81, -60.23, -61.04, -62.08, -61.56, -58.69, -61.09, -61.06, -61.07, -59.62, -59.93, -59.98, -60.53, -61.59, -61.73, -60.11, -61.50, -59.86, -58.28, -60.40, -59.62, -60.50, -60.50, -61.32, -60.38, -59.36, -58.37, -60.41, -58.82, -62.05, -59.95, -55.95, -56.80, -60.78, -61.22, -58.14, -59.42, -60.06, -60.75, -60.52, -58.19, -61.79, -60.25, -60.66, -59.54, -60.85, -60.04, -60.67, -60.69, -58.71, -61.01, -60.45, -59.81, -59.85, -61.26, -60.98, -58.94, -60.40, -61.77, -61.57, -58.79, -59.61, -61.41, -57.58, -59.49, -60.99, -58.44, -61.12, -58.51, -61.54, -60.85, -61.74, -62.21, -59.22, -57.39, -56.46, -56.85, -57.31, -58.84, -59.23, -61.51, -60.05, -59.77, -60.65, -60.14, -60.87, -59.90, -60.20, -60.21, -61.57, -61.39, -61.18, -60.63, -60.32, -61.70, -59.96, -58.92, -61.54, -60.55, -60.81, -61.28, -60.59, -58.47, -58.47, -59.52, -59.96, -59.66, -61.31, -60.55, -60.55, -59.99, -58.74, -60.36, -57.55, -60.48, -60.37, -60.87, -60.78, -60.14, -60.52, -60.98, -59.90, -60.84, -60.92, -61.98, -59.81, -59.62, -61.37, -61.08, -61.39, -61.20, -60.98, -60.31, -61.67, -61.22, -60.64, -61.52, -59.96, -61.09, -60.19, -60.86, -61.85, -61.37, -61.79, -62.35, -60.30, -61.86, -59.90, -60.33, -61.40, -60.61, -60.27, -60.05, -60.53, -60.17, -60.97, -61.01, -58.47, -60.56, -61.54, -61.44, -60.86, -60.00, -59.90, -61.52, -60.75, -62.02, -60.37, -57.23, -59.34, -59.60, -61.18, -60.69, -60.41, -59.48, -61.34, -61.26, -61.18, -61.53, -60.00, -60.22, -61.94, -62.06, -61.05, -61.25, -58.28, -61.22, -60.89, -60.60, -61.12, -60.96, -61.61, -60.57, -61.37, -61.38, -61.55, -61.09, -60.68, -61.25, -61.41, -60.42, -61.33, -60.39, -61.36, -60.76, -61.50, -61.64, -59.96, -60.89, -60.72, -60.27, -59.13, -60.25, -57.11, -57.97, -60.19, -57.67, -59.80, -57.55, -56.76, -61.01, -59.82, -58.00, -58.83, -59.25, -59.11, -59.89, -60.65, -60.53, -60.99, -57.55, -60.77, -59.79, -60.88, -59.82, -59.23, -56.25, -58.39, -61.34, -60.82, -61.21, -60.50, -60.73, -60.61, -58.92, -58.12, -57.48, -58.12, -59.27, -59.90, -58.54, -52.08, -54.97, -55.96, -55.13, -57.41, -57.92, -57.71, -56.79, -58.44, -59.15, -57.32, -60.08, -59.93, -60.62, -61.19, -58.43, -59.60, -57.58, -61.00, -59.42, -60.45, -60.77, -60.27, -60.81, -60.33, -58.76, -61.38, -60.87, -60.99, -59.33, -58.01, -60.30, -59.88, -59.60, -59.05, -60.73, -60.03, -61.24, -60.45, -60.12, -59.78, -60.15, -58.93, -60.66, -59.50, -60.78, -60.31, -61.22, -58.74, -61.29, -60.81, -61.32, -59.62, -59.84, -61.31, -60.59, -61.42, -59.85, -60.68, -60.97, -61.39, -57.84, -61.96, -59.55, -61.11, -60.57, -59.86, -60.50, -60.35, -59.13, -59.05, -60.46, -60.18, -60.20, -60.18, -58.70, -60.19, -61.08, -59.47, -61.24, -61.10, -60.15, -59.19, -58.67, -60.14, -60.58, -60.73, -60.50, -59.78, -58.40, -59.78, -60.17, -58.80, -59.79, -58.43, -60.30, -59.25, -59.08, -60.70, -59.36, -58.72, -60.34, -59.84, -60.38, -60.67, -59.72, -60.16, -57.82, -60.58, -61.37, -59.34, -57.77, -60.25, -59.54, -59.43, -58.77, -61.03, -61.24, -59.14, -59.60, -59.72, -60.54, -59.43, -59.79, -58.70, -60.26, -58.49, -59.57, -58.99, -60.31, -59.68, -58.57, -57.18, -59.40, -59.12, -57.08, -59.37, -60.45, -56.13, -60.18, -58.91, -57.27, -61.43, -59.24, -60.08, -59.59, -58.87, -60.01, -58.06, -59.14, -59.16, -56.95, -57.72, -58.44, -58.67, -58.39, -60.43, -57.08, -60.00, -60.58, -60.46, -59.06, -57.45, -59.96, -61.29, -59.08, -59.83, -60.99, -58.97, -58.48, -59.00, -57.94, -59.62, -59.96, -58.85, -59.36, -59.55, -60.34, -59.06, -58.82, -58.17, -57.66, -56.43, -61.10, -60.30, -59.24, -60.09, -61.39, -57.40, -60.00, -60.28, -60.85, -61.63, -58.04, -60.67, -60.36, -60.55, -61.12, -59.53, -59.90, -61.04, -58.93, -60.83, -60.79, -60.72, -61.35, -60.53, -58.47, -60.62, -60.18, -60.18, -59.16, -59.74, -60.94, -56.80, -59.65, -60.38, -59.66, -59.48, -61.30, -60.84, -59.83, -59.31, -57.28, -59.15, -60.32, -56.07, -57.87, -54.05, -56.02, -57.68, -57.98, -55.94, -55.83, -52.45, -51.86, -50.38, -51.16, -51.62, -48.50, -43.37, -40.66, -46.00, -50.82, -51.69, -48.68, -51.09, -50.85, -53.41, -55.34, -57.13, -58.00, -57.29, -57.22, -55.72, -58.69, -58.64, -60.16, -58.28, -58.16, -57.18, -59.44, -57.04, -57.72, -56.39, -55.19, -56.09, -56.32, -54.23, -54.06, -51.14, -52.21, -55.26, -52.84, -55.04, -53.20, -53.71, -52.54, -55.67, -58.39, -59.56, -59.81, -59.18, -60.43, -59.55, -60.28, -59.98, -60.47, -59.88, -60.75, -58.97, -58.89, -59.49, -60.01, -59.75, -58.60, -59.62, -58.41, -57.58, -57.07, -58.58, -58.73, -59.18, -59.48, -60.27, -59.60, -57.83, -59.58, -61.05, -60.01, -60.76, -58.97, -59.77, -59.62, -58.37, -59.53, -60.32, -61.18, -59.46, -60.80, -59.72, -60.05, -59.14, -59.92, -61.40, -61.91, -60.28, -60.46, -61.21, -59.79, -57.84, -59.90, -59.47, -59.91, -59.23, -57.18, -59.59, -57.74, -58.42, -57.82, -59.09, -59.10, -58.55, -51.05, -53.01, -57.75, -60.23, -58.77, -58.89, -57.93, -57.36, -59.62, -59.57, -57.89, -54.97, -56.75, -54.90, -53.59, -52.27, -50.74, -48.37, -49.77, -49.87, -48.98, -52.83, -53.15, -51.33, -54.36, -55.41, -54.30, -55.17, -55.66, -53.84, -55.20, -56.92, -53.48, -53.39, -55.02, -55.85, -58.44, -57.37, -56.29, -57.20, -55.11, -55.65, -56.35, -54.65, -54.11, -55.23, -53.78, -51.58, -48.59, -49.10, -45.20, -40.10, -36.28, -42.14, -45.38, -48.59, -51.50, -52.42, -54.47, -53.64, -52.44, -55.81, -55.11, -56.85, -54.56, -57.22, -53.74, -57.20, -55.87, -54.76, -55.25, -56.23, -57.17, -56.80, -57.94, -56.47, -55.95, -55.40, -54.69, -55.67, -53.43, -54.72, -53.36, -56.73, -52.62, -54.05, -54.97, -57.98, -57.30, -55.64, -57.02, -57.98, -57.23, -59.41, -57.17, -59.08, -58.39, -58.97, -55.39, -55.57, -51.94, -50.24, -49.48, -41.19, -52.44, -53.02, -56.50, -55.76, -54.65, -59.30, -58.12, -58.33, -57.63, -54.56, -57.96, -54.34, -57.79, -58.68, -57.05, -60.27, -60.10, -59.91, -60.32, -59.95, -60.48, -58.76, -58.23, -59.04, -59.67, -60.72, -59.41, -60.43, -59.93, -59.82, -60.94, -58.44, -55.62, -57.20, -58.73, -60.68, -60.20, -56.86, -54.48, -58.55, -58.24, -59.68, -59.60, -58.33, -54.32, -59.68, -58.10, -58.63, -59.60, -57.17, -54.46, -57.09, -59.83, -58.65, -58.64, -58.15, -59.82, -59.65, -60.08, -59.70, -60.26, -60.45, -59.41, -59.43, -61.01, -59.83, -60.57, -59.03, -61.04, -59.45, -60.06, -59.78, -59.69, -58.53, -60.89, -60.30, -57.47, -60.83, -59.53, -59.67, -60.58, -59.45, -59.68, -61.12, -60.53, -60.26, -61.67, -61.77, -59.85, -59.73, -57.06, -60.49, -60.75, -57.89, -59.07, -57.66, -58.02, -54.04, -51.03, -54.01, -48.56, -46.44, -48.90, -48.36, -52.57, -47.73, -48.09, -47.69, -47.99, -47.86, -46.56, -52.72, -50.96, -49.22, -46.78, -45.56, -44.04, -41.05, -46.37, -50.52, -50.27, -56.13, -59.70, -58.20, -58.71, -60.50, -59.94, -58.99, -58.43, -57.64, -59.09, -58.61, -60.14, -61.43, -61.27, -60.15, -59.36, -59.66, -59.43, -60.13, -60.30, -59.53, -59.38, -60.83, -59.75, -59.77, -58.87, -60.12, -60.93, -58.80, -59.15, -59.28, -53.82, -56.85, -60.54, -57.72, -59.65, -58.06, -60.67, -60.87, -60.42, -61.05, -58.94, -59.58, -60.02, -58.14, -60.26, -58.69, -59.98, -57.89, -60.25, -61.09, -58.36, -59.69, -60.16, -60.38, -58.22, -58.84, -61.49, -60.67, -60.39, -59.34, -60.63, -59.85, -58.02, -59.27, -58.05, -59.73, -59.25, -59.90, -60.20, -59.77, -59.36, -58.12, -59.99, -59.34, -58.19, -59.79, -58.44, -59.51, -58.85, -57.72, -59.57, -58.79, -58.24, -59.88, -60.38, -60.90, -60.90 +2018-12-30, 14:37:34, 132000000, 132200000, 97.66, 4074, -59.51, -59.76, -60.60, -60.62, -59.22, -59.02, -60.06, -59.43, -59.21, -59.59, -59.44, -59.79, -58.84, -60.59, -58.84, -60.12, -59.33, -60.53, -59.42, -60.12, -58.66, -59.78, -60.18, -59.79, -61.44, -61.32, -59.76, -59.54, -59.25, -58.97, -58.87, -56.97, -58.99, -60.00, -59.88, -58.77, -60.77, -59.51, -59.31, -60.31, -57.98, -58.49, -56.44, -56.02, -55.54, -52.12, -47.85, -45.92, -49.97, -52.26, -55.18, -56.61, -55.13, -57.01, -58.14, -56.56, -59.60, -60.76, -60.33, -59.86, -59.33, -59.24, -58.52, -60.22, -59.91, -59.93, -60.82, -60.72, -58.19, -59.39, -60.25, -59.98, -60.60, -55.80, -59.78, -59.00, -58.70, -59.65, -58.10, -59.61, -58.59, -60.12, -58.21, -59.00, -59.93, -60.17, -59.20, -59.79, -59.73, -58.96, -59.55, -59.66, -58.89, -60.50, -60.02, -59.66, -59.15, -59.66, -57.88, -58.67, -56.83, -59.63, -58.85, -59.60, -59.26, -59.55, -59.74, -58.62, -57.87, -59.54, -59.60, -59.40, -60.93, -60.22, -60.06, -60.32, -60.66, -58.59, -60.02, -59.88, -58.00, -60.23, -60.25, -60.28, -59.20, -57.51, -59.29, -59.71, -57.45, -58.39, -55.36, -60.21, -60.17, -59.50, -61.11, -60.79, -58.79, -60.49, -58.42, -58.15, -57.59, -55.59, -52.03, -56.38, -55.74, -58.19, -57.97, -56.64, -58.38, -54.48, -60.51, -59.31, -58.93, -59.87, -60.23, -59.13, -58.99, -59.93, -61.38, -60.20, -58.76, -61.02, -57.21, -60.47, -60.48, -60.39, -60.05, -59.37, -59.21, -59.77, -60.18, -60.43, -59.96, -59.40, -58.92, -60.98, -59.72, -59.43, -61.66, -60.38, -58.55, -58.78, -60.44, -60.00, -59.82, -58.50, -60.35, -58.78, -59.13, -59.21, -60.10, -59.59, -58.83, -58.12, -57.40, -57.62, -59.74, -59.81, -60.62, -59.59, -59.39, -58.71, -60.47, -59.95, -60.33, -57.82, -58.35, -59.35, -60.32, -59.46, -59.29, -60.75, -57.36, -59.82, -58.47, -57.33, -58.03, -58.15, -59.14, -58.05, -59.17, -56.32, -60.80, -58.89, -59.10, -60.09, -58.64, -60.32, -59.62, -60.35, -59.43, -59.60, -60.35, -59.59, -60.60, -58.38, -59.54, -58.22, -57.05, -57.99, -57.64, -56.47, -55.17, -55.53, -54.55, -53.42, -56.38, -53.57, -54.85, -55.10, -54.78, -52.38, -50.53, -51.67, -52.90, -53.55, -55.37, -55.32, -53.87, -54.44, -54.59, -52.94, -53.07, -53.72, -56.88, -55.91, -57.32, -54.89, -54.22, -52.13, -47.31, -42.55, -46.99, -53.00, -54.49, -54.40, -59.61, -59.76, -59.39, -58.20, -56.73, -53.35, -50.91, -54.06, -56.41, -58.28, -57.81, -58.70, -59.54, -57.84, -60.33, -59.94, -58.61, -58.40, -56.93, -58.52, -58.77, -56.85, -58.13, -57.73, -55.53, -55.85, -55.31, -51.87, -47.50, -43.05, -44.19, -45.66, -43.50, -45.26, -45.78, -49.04, -46.90, -46.42, -45.21, -45.18, -44.25, -47.27, -44.10, -47.92, -47.82, -48.47, -48.09, -48.57, -46.93, -46.02, -49.77, -48.31, -48.89, -48.26, -48.84, -50.02, -49.19, -50.13, -49.46, -50.54, -51.94, -51.28, -52.25, -52.87, -52.33, -48.21, -48.73, -49.49, -51.25, -48.01, -49.34, -46.51, -46.75, -47.95, -45.96, -45.39, -45.40, -45.64, -45.05, -45.40, -46.19, -44.97, -43.20, -44.35, -44.47, -45.47, -46.71, -45.80, -45.93, -46.37, -46.91, -47.34, -46.21, -45.80, -44.65, -46.88, -44.55, -44.18, -45.43, -45.33, -45.23, -45.68, -46.05, -46.76, -45.80, -45.31, -44.13, -41.99, -42.85, -43.97, -43.45, -43.74, -43.93, -44.09, -45.84, -45.42, -46.14, -44.94, -44.44, -47.47, -47.09, -50.64, -49.27, -51.13, -48.56, -50.25, -49.99, -52.43, -55.55, -55.28, -55.78, -56.75, -56.52, -58.38, -57.83, -58.24, -59.74, -55.40, -60.46, -58.12, -59.42, -60.58, -59.07, -58.07, -58.64, -57.43, -56.58, -56.72, -59.57, -56.96, -58.10, -58.89, -58.73, -58.87, -60.55, -58.28, -59.27, -58.35, -59.89, -57.65, -59.96, -58.52, -59.34, -58.23, -58.69, -57.36, -57.46, -57.56, -58.57, -56.90, -58.25, -55.55, -54.86, -55.41, -54.83, -54.12, -51.10, -50.92, -48.13, -43.28, -39.47, -43.59, -45.21, -49.69, -51.49, -53.54, -54.83, -55.19, -57.19, -55.16, -56.11, -54.17, -57.18, -57.89, -57.27, -58.35, -58.22, -58.86, -58.75, -57.36, -58.79, -56.58, -58.52, -58.45, -57.48, -54.49, -54.70, -50.84, -44.02, -40.96, -48.86, -52.93, -53.83, -53.54, -56.82, -54.98, -56.64, -55.62, -53.74, -53.56, -53.81, -51.42, -51.59, -50.64, -50.98, -52.58, -52.09, -51.95, -50.67, -50.37, -50.44, -49.28, -49.86, -51.68, -52.01, -53.90, -54.73, -54.77, -56.60, -55.14, -57.27, -57.92, -60.46, -58.53, -60.28, -59.19, -60.92, -59.68, -59.39, -59.93, -59.50, -59.53, -59.85, -58.84, -60.04, -59.12, -59.61, -60.89, -58.38, -60.12, -58.49, -58.49, -59.06, -59.74, -60.26, -60.09, -60.51, -58.30, -57.83, -58.71, -59.61, -60.83, -59.36, -58.77, -60.31, -60.05, -59.70, -60.27, -60.13, -59.49, -58.77, -58.84, -59.22, -56.87, -58.44, -57.95, -57.55, -59.28, -59.65, -59.01, -60.56, -60.91, -60.89, -59.43, -62.20, -58.69, -59.72, -59.21, -60.50, -59.83, -59.73, -60.92, -61.23, -59.82, -60.35, -58.02, -61.37, -60.66, -59.78, -61.58, -60.10, -60.91, -61.55, -60.04, -60.55, -60.81, -59.74, -61.38, -61.46, -60.32, -60.46, -59.00, -60.36, -59.98, -59.78, -59.99, -59.49, -59.18, -60.84, -60.35, -60.44, -60.42, -60.43, -58.53, -57.48, -60.43, -59.45, -59.63, -61.37, -59.20, -58.91, -59.86, -58.79, -60.07, -60.38, -60.32, -61.08, -61.64, -60.82, -60.98, -61.14, -60.66, -60.43, -60.51, -61.58, -60.96, -58.91, -60.14, -60.54, -61.58, -60.66, -61.29, -59.24, -60.39, -59.96, -60.19, -61.61, -60.35, -60.12, -59.76, -60.75, -60.57, -61.62, -60.09, -61.10, -60.52, -60.66, -61.48, -60.09, -60.81, -60.02, -60.03, -60.35, -58.58, -60.44, -59.30, -61.08, -61.58, -60.73, -60.47, -59.85, -60.89, -59.72, -61.76, -59.27, -59.76, -60.51, -60.10, -58.77, -59.45, -59.70, -60.69, -59.57, -60.70, -60.17, -60.51, -60.46, -60.11, -59.70, -59.17, -60.92, -61.10, -61.31, -60.18, -59.84, -60.92, -60.13, -58.69, -58.91, -57.64, -59.05, -60.09, -60.11, -60.67, -59.54, -60.73, -59.23, -59.21, -61.21, -60.00, -60.01, -60.44, -59.58, -58.70, -59.36, -57.11, -53.78, -56.88, -58.40, -57.99, -60.41, -59.35, -58.99, -57.80, -59.27, -57.24, -53.53, -52.67, -58.81, -60.54, -58.29, -59.43, -60.10, -60.21, -59.60, -60.41, -61.10, -60.75, -59.23, -61.33, -59.65, -60.94, -61.20, -58.93, -59.56, -59.24, -59.74, -59.35, -59.67, -58.40, -60.03, -59.78, -58.93, -59.18, -59.84, -60.17, -59.07, -59.23, -58.87, -51.49, -48.72, -42.41, -44.25, -45.06, -49.86, -47.89, -47.78, -47.18, -52.60, -52.61, -49.84, -46.41, -49.47, -55.73, -54.83, -53.77, -55.57, -57.56, -57.86, -55.12, -55.86, -56.47, -55.43, -49.18, -52.12, -57.52, -58.34, -58.30, -59.21, -60.23, -60.24, -59.88, -60.02, -57.45, -56.94, -57.00, -56.99, -59.45, -60.41, -60.59, -60.04, -59.96, -60.36, -59.05, -60.52, -61.35, -60.30, -59.56, -60.36, -61.40, -59.58, -61.01, -60.83, -60.51, -60.46, -60.63, -59.01, -60.31, -60.59, -59.80, -60.39, -61.08, -60.33, -60.59, -62.54, -60.29, -60.47, -60.91, -59.33, -58.89, -56.77, -58.47, -57.63, -59.73, -59.78, -60.57, -60.31, -59.38, -59.39, -58.23, -58.99, -57.22, -56.94, -58.46, -60.55, -61.05, -59.21, -60.66, -59.55, -60.28, -57.53, -61.07, -60.01, -60.85, -60.96, -60.15, -61.55, -61.19, -59.53, -59.36, -61.07, -60.39, -60.80, -61.04, -59.85, -60.95, -60.46, -58.17, -61.83, -60.58, -58.95, -60.35, -58.63, -60.81, -60.24, -60.63, -59.11, -60.31, -60.02, -60.17, -59.12, -60.66, -61.03, -59.89, -58.65, -59.97, -53.91, -57.11, -56.90, -59.62, -60.13, -59.50, -59.33, -59.83, -58.67, -55.48, -59.81, -59.40, -60.58, -60.58, -59.76, -59.58, -61.10, -62.14, -60.01, -61.44, -61.35, -61.29, -61.40, -59.81, -60.46, -58.67, -58.57, -62.55, -60.36, -60.42, -60.83, -59.67, -60.40, -60.69, -61.15, -59.63, -60.88, -61.34, -60.24, -59.93, -59.73, -60.09, -59.63, -60.52, -59.27, -61.43, -60.63, -60.27, -59.93, -59.05, -61.35, -60.39, -61.11, -59.65, -60.80, -60.88, -60.46, -59.46, -59.94, -60.93, -60.58, -60.54, -57.68, -59.73, -61.33, -61.39, -60.23, -60.68, -60.08, -62.11, -61.11, -59.77, -60.49, -61.23, -60.00, -60.57, -58.55, -60.78, -59.76, -60.65, -60.69, -60.83, -61.03, -59.73, -60.14, -61.83, -60.01, -60.59, -61.80, -60.27, -60.69, -61.71, -61.35, -60.55, -57.67, -61.56, -59.89, -61.84, -60.33, -60.21, -58.56, -61.99, -60.24, -60.89, -61.08, -62.06, -60.41, -60.29, -60.37, -59.86, -60.81, -61.45, -59.03, -59.36, -61.16, -59.61, -60.56, -60.32, -62.70, -60.83, -60.21, -60.79, -61.12, -60.09, -59.42, -60.88, -61.03, -59.91, -58.20, -59.93, -60.97, -58.95, -61.47, -60.06, -62.04, -61.46, -60.29, -60.25, -61.10, -60.20, -61.11, -61.97, -61.24, -61.24, -60.61, -61.90, -60.50, -60.48, -59.49, -60.43, -61.29, -60.77, -61.19, -60.95, -61.31, -60.33, -61.07, -59.29, -61.45, -61.29, -60.86, -60.67, -60.77, -59.80, -60.05, -60.54, -59.29, -61.67, -61.37, -59.56, -60.28, -59.70, -59.95, -60.87, -59.31, -61.17, -60.18, -58.60, -60.17, -59.81, -59.91, -60.94, -61.72, -59.85, -59.88, -59.89, -60.09, -61.22, -60.15, -60.48, -60.73, -59.69, -58.34, -60.57, -58.43, -59.75, -59.99, -59.23, -60.63, -59.91, -61.88, -59.31, -60.19, -60.94, -60.20, -61.61, -59.86, -61.16, -60.29, -59.63, -60.35, -59.33, -61.84, -60.34, -61.09, -59.96, -60.29, -58.86, -61.49, -58.55, -61.32, -58.80, -60.41, -60.39, -60.08, -60.35, -61.39, -59.71, -59.68, -57.55, -59.28, -57.01, -56.29, -53.13, -50.07, -52.67, -56.86, -57.11, -59.61, -60.99, -60.33, -60.47, -61.22, -59.59, -60.32, -60.71, -59.45, -60.60, -60.68, -60.75, -59.97, -60.20, -61.11, -61.66, -61.09, -60.02, -61.50, -59.46, -60.42, -59.46, -61.55, -59.97, -60.71, -59.26, -59.73, -60.10, -61.68, -60.45, -60.77, -59.51, -60.58, -60.27, -59.16, -61.46, -60.47, -60.39, -60.14, -57.83, -60.35, -61.23, -59.31, -60.38, -60.12, -58.87, -60.72, -61.35, -61.57, -60.83, -60.91, -60.66, -60.83, -55.26, -57.98, -60.63, -61.23, -60.36, -60.77, -59.56, -60.41, -61.52, -61.26, -61.23, -61.87, -60.15, -59.82, -60.86, -61.50, -60.87, -59.82, -59.99, -60.13, -61.05, -59.18, -61.54, -61.57, -60.30, -59.70, -58.29, -57.57, -59.69, -59.14, -60.85, -60.37, -59.57, -58.87, -59.93, -60.46, -59.90, -61.51, -61.11, -59.42, -60.07, -57.78, -60.55, -58.16, -56.85, -56.56, -56.61, -59.19, -59.23, -60.59, -60.56, -59.72, -60.06, -61.53, -58.97, -59.94, -59.24, -59.74, -61.28, -61.35, -60.91, -60.78, -59.91, -60.11, -59.63, -60.62, -59.85, -60.53, -59.32, -58.34, -61.22, -58.52, -60.41, -61.79, -61.75, -60.05, -60.64, -61.35, -58.45, -60.48, -59.02, -60.99, -60.99, -60.05, -61.18, -61.47, -60.04, -59.45, -60.82, -59.92, -59.93, -60.38, -60.58, -59.98, -59.90, -59.71, -60.39, -62.42, -60.95, -61.88, -59.18, -61.35, -62.05, -60.97, -60.11, -61.29, -60.91, -62.07, -60.25, -60.96, -59.58, -62.12, -61.57, -58.71, -61.48, -60.68, -61.14, -61.22, -60.90, -60.36, -60.86, -61.70, -61.35, -61.54, -61.11, -60.54, -58.47, -61.66, -58.87, -61.24, -60.58, -60.66, -60.23, -60.95, -59.58, -61.72, -62.74, -60.73, -61.08, -60.33, -60.40, -60.37, -60.71, -60.66, -60.15, -58.82, -61.77, -60.60, -60.75, -59.57, -60.43, -60.91, -60.17, -60.46, -58.06, -59.67, -60.75, -61.02, -59.62, -61.76, -61.57, -61.91, -60.17, -61.47, -62.21, -60.20, -59.15, -60.81, -61.08, -59.54, -60.73, -61.11, -58.14, -60.60, -60.17, -60.72, -61.02, -60.14, -60.91, -61.12, -60.36, -59.81, -60.38, -59.74, -61.05, -59.67, -60.32, -60.95, -61.88, -60.20, -61.93, -61.48, -60.69, -61.69, -59.29, -58.38, -61.17, -61.21, -60.11, -61.10, -60.15, -58.71, -60.10, -60.16, -59.26, -56.24, -58.24, -59.40, -60.23, -59.13, -60.53, -59.46, -60.99, -60.93, -59.85, -59.22, -60.09, -58.10, -60.74, -60.56, -59.12, -57.01, -58.19, -57.25, -58.50, -57.21, -57.96, -57.37, -55.63, -59.23, -57.67, -57.60, -59.29, -60.99, -60.16, -59.46, -59.00, -58.53, -59.99, -59.22, -59.67, -59.30, -61.28, -59.79, -59.43, -60.80, -59.60, -61.27, -61.02, -60.72, -60.53, -57.77, -60.31, -60.35, -60.32, -59.77, -59.73, -61.07, -62.04, -60.63, -59.76, -58.28, -58.86, -58.82, -61.66, -59.32, -59.99, -59.62, -60.11, -60.69, -60.43, -58.33, -58.51, -59.05, -59.34, -60.48, -59.56, -60.20, -60.52, -61.13, -59.45, -60.83, -59.33, -61.02, -59.64, -60.01, -60.25, -60.23, -59.71, -61.28, -57.53, -59.31, -58.44, -60.06, -60.86, -60.35, -60.41, -59.88, -60.57, -60.62, -59.53, -58.72, -58.36, -60.41, -59.52, -59.46, -61.54, -59.00, -58.54, -58.23, -57.69, -58.15, -59.91, -58.21, -58.61, -59.23, -58.79, -60.02, -59.99, -58.93, -60.02, -60.40, -59.33, -61.07, -60.06, -60.71, -59.63, -61.14, -59.99, -58.98, -59.90, -59.09, -59.59, -59.39, -61.78, -58.72, -60.37, -61.21, -58.85, -60.22, -59.80, -59.75, -60.01, -59.14, -59.84, -60.28, -60.32, -60.20, -60.21, -61.31, -59.30, -58.75, -60.86, -57.84, -57.29, -56.03, -56.14, -59.05, -59.53, -58.51, -59.36, -59.13, -59.54, -58.62, -60.72, -59.72, -58.99, -59.34, -59.17, -58.36, -58.02, -58.59, -58.48, -56.94, -56.60, -59.99, -59.46, -59.73, -58.86, -58.00, -58.72, -59.58, -58.05, -60.59, -59.84, -59.43, -59.14, -58.15, -59.16, -58.24, -59.25, -56.82, -60.35, -58.28, -60.15, -59.92, -59.15, -58.57, -58.08, -58.15, -58.23, -57.84, -56.10, -59.13, -58.71, -57.64, -58.30, -59.91, -59.01, -59.79, -60.72, -60.01, -60.76, -60.69, -59.24, -60.57, -60.58, -59.12, -60.54, -60.83, -58.84, -60.52, -60.56, -59.63, -58.96, -60.10, -60.83, -59.05, -60.17, -59.06, -60.20, -60.66, -58.84, -59.28, -58.84, -59.02, -59.66, -59.73, -57.22, -57.79, -60.09, -59.36, -60.38, -58.30, -59.20, -59.89, -57.86, -58.99, -57.44, -57.20, -54.43, -53.08, -55.39, -54.36, -53.64, -53.35, -52.32, -49.59, -48.54, -42.34, -40.11, -38.58, -43.75, -46.74, -48.06, -46.89, -48.97, -48.46, -50.16, -49.49, -52.23, -51.17, -48.31, -54.91, -56.37, -56.24, -58.46, -56.49, -56.50, -58.30, -58.59, -58.75, -56.50, -54.49, -57.38, -58.52, -55.96, -52.82, -50.56, -53.16, -53.96, -56.49, -58.69, -57.71, -57.31, -53.22, -55.38, -55.73, -50.51, -52.00, -58.35, -60.28, -60.54, -60.54, -59.33, -58.72, -58.55, -59.39, -61.15, -60.20, -61.55, -59.34, -60.25, -60.21, -59.27, -61.07, -61.06, -56.71, -59.12, -54.73, -59.70, -59.08, -58.97, -58.55, -57.63, -58.62, -59.38, -59.83, -59.54, -60.67, -59.93, -59.99, -59.69, -59.53, -59.95, -60.42, -61.27, -59.31, -59.81, -60.07, -59.90, -58.55, -59.56, -57.21, -59.89, -59.66, -60.47, -60.67, -59.62, -59.94, -60.13, -60.67, -60.37, -59.56, -59.23, -60.03, -60.92, -59.98, -58.88, -58.20, -60.29, -58.43, -57.90, -50.50, -52.23, -58.39, -58.21, -57.99, -57.17, -57.11, -58.23, -59.42, -57.50, -57.60, -57.79, -56.80, -56.60, -50.54, -52.02, -49.83, -47.38, -49.22, -56.55, -58.97, -54.65, -53.74, -58.05, -56.98, -59.50, -57.58, -58.86, -58.05, -52.51, -59.57, -57.17, -54.83, -53.91, -58.49, -57.94, -56.62, -58.62, -55.89, -55.47, -58.59, -57.60, -55.03, -54.62, -55.43, -55.46, -53.25, -53.06, -50.47, -47.56, -47.07, -39.45, -36.41, -38.60, -46.97, -49.13, -50.33, -52.54, -54.72, -51.90, -55.49, -57.06, -56.24, -52.74, -55.39, -56.63, -56.75, -53.89, -55.97, -56.38, -55.58, -55.02, -55.42, -57.03, -54.64, -53.79, -56.29, -54.95, -54.67, -58.66, -57.56, -56.28, -54.18, -55.22, -54.71, -56.92, -55.76, -54.76, -59.06, -57.43, -57.55, -57.71, -56.90, -57.22, -57.18, -57.94, -57.60, -56.31, -53.56, -54.45, -51.91, -47.30, -46.07, -37.85, -45.92, -48.53, -54.35, -52.17, -55.78, -56.45, -57.02, -57.97, -57.84, -54.23, -54.16, -58.45, -58.46, -58.09, -57.90, -59.82, -60.11, -58.81, -59.83, -59.13, -59.46, -59.80, -60.00, -58.07, -59.49, -59.52, -58.29, -57.86, -60.60, -55.80, -57.08, -59.22, -56.80, -57.34, -59.16, -59.21, -59.32, -59.04, -58.75, -59.57, -58.97, -58.29, -57.61, -55.81, -57.74, -59.14, -58.16, -58.91, -60.09, -57.26, -53.78, -58.02, -58.86, -59.15, -60.18, -60.16, -59.91, -60.56, -57.77, -60.32, -60.78, -60.61, -60.07, -61.19, -59.27, -61.02, -57.58, -59.82, -59.84, -60.23, -56.93, -59.83, -60.76, -60.12, -60.31, -59.13, -60.67, -60.06, -58.55, -59.62, -60.91, -60.21, -60.48, -59.11, -59.56, -58.84, -60.62, -61.05, -59.61, -59.29, -58.88, -58.60, -58.70, -56.22, -45.55, -53.89, -58.26, -55.80, -52.43, -51.30, -51.48, -47.64, -50.33, -47.29, -52.96, -49.36, -51.60, -49.96, -48.83, -48.26, -47.93, -50.61, -51.45, -49.00, -48.76, -44.51, -45.00, -44.72, -45.03, -48.98, -51.81, -55.10, -57.87, -57.86, -59.29, -58.24, -60.79, -59.41, -60.29, -59.38, -60.31, -59.52, -60.20, -59.87, -60.69, -60.48, -59.36, -60.20, -60.88, -59.90, -58.95, -59.65, -58.96, -58.84, -61.01, -60.66, -59.96, -59.88, -60.25, -60.76, -60.22, -59.89, -53.37, -57.96, -59.25, -60.32, -59.54, -59.75, -60.85, -59.61, -60.18, -59.94, -60.49, -57.38, -58.84, -59.59, -57.47, -57.95, -60.52, -59.06, -58.09, -57.39, -59.00, -58.06, -59.11, -58.99, -60.17, -60.11, -60.84, -60.27, -59.59, -59.10, -58.32, -59.61, -58.86, -59.72, -60.00, -58.08, -58.53, -59.73, -59.98, -56.75, -59.63, -60.23, -58.93, -59.88, -60.03, -58.93, -59.64, -60.47, -58.00, -57.96, -58.57, -57.33, -57.35, -58.08, -60.10, -59.89, -59.89 +2018-12-30, 14:37:37, 132000000, 132200000, 97.66, 4088, -58.12, -60.30, -59.71, -58.29, -59.58, -59.94, -59.60, -57.88, -60.19, -59.96, -60.60, -60.67, -61.78, -59.58, -58.27, -59.93, -60.49, -60.58, -59.66, -59.44, -59.11, -59.79, -59.23, -59.62, -59.20, -59.08, -59.18, -59.14, -60.03, -59.68, -59.01, -58.79, -59.45, -58.05, -60.53, -57.98, -60.59, -60.91, -60.28, -59.28, -60.55, -60.53, -58.41, -58.27, -56.39, -55.76, -52.59, -49.97, -53.23, -57.26, -56.31, -56.17, -57.64, -58.18, -60.01, -59.43, -60.39, -59.31, -59.10, -60.93, -60.54, -60.41, -57.75, -60.38, -60.32, -59.96, -59.89, -60.33, -57.78, -60.76, -60.47, -60.13, -59.23, -60.11, -59.37, -59.62, -60.43, -58.94, -59.53, -59.71, -58.79, -60.55, -60.67, -57.69, -59.25, -58.58, -59.34, -60.50, -61.10, -59.00, -59.48, -59.14, -61.28, -58.77, -59.05, -59.76, -58.81, -59.94, -59.12, -56.95, -56.91, -58.10, -59.01, -59.66, -60.12, -59.58, -59.78, -59.99, -60.63, -59.59, -59.84, -60.59, -60.52, -60.27, -60.32, -58.65, -59.64, -59.53, -57.83, -60.41, -59.85, -60.81, -59.89, -59.29, -60.98, -59.65, -61.37, -60.57, -60.93, -58.55, -51.64, -56.96, -59.04, -59.33, -57.76, -60.24, -60.57, -60.25, -58.84, -59.11, -56.61, -53.88, -54.04, -54.83, -57.29, -57.05, -60.38, -58.69, -58.92, -55.93, -60.57, -60.66, -57.29, -59.96, -60.41, -59.84, -60.20, -60.89, -60.20, -60.18, -60.85, -58.29, -61.26, -59.93, -59.85, -59.14, -60.19, -60.34, -60.50, -59.76, -59.60, -59.77, -59.60, -61.52, -60.00, -60.83, -61.30, -60.59, -59.04, -58.00, -61.05, -59.23, -60.13, -59.75, -61.96, -60.84, -61.17, -60.44, -59.16, -58.98, -58.41, -58.96, -57.81, -58.87, -57.70, -60.39, -59.45, -60.78, -59.18, -60.53, -59.33, -60.19, -58.75, -59.74, -60.25, -59.82, -60.45, -60.05, -58.32, -59.36, -60.65, -59.34, -60.53, -59.14, -59.41, -58.43, -60.15, -58.03, -60.45, -61.03, -58.86, -56.09, -59.62, -60.04, -57.46, -60.36, -59.08, -58.04, -60.92, -59.88, -60.38, -58.65, -61.15, -60.08, -58.50, -58.05, -58.38, -59.38, -57.01, -59.29, -56.45, -57.21, -55.25, -56.61, -55.82, -54.50, -55.22, -55.49, -54.14, -56.38, -54.85, -55.94, -53.89, -56.42, -54.88, -53.32, -53.62, -53.28, -54.09, -54.31, -56.45, -55.01, -56.52, -56.83, -56.91, -53.91, -55.47, -55.04, -53.77, -48.62, -46.15, -42.87, -46.09, -47.71, -54.46, -54.19, -55.60, -56.12, -59.20, -57.20, -59.14, -57.79, -55.05, -58.33, -58.05, -57.46, -58.72, -58.72, -59.24, -58.53, -60.24, -60.21, -59.23, -57.39, -59.46, -58.90, -58.02, -59.09, -59.62, -58.58, -57.02, -55.48, -56.39, -51.22, -48.77, -46.01, -45.76, -45.68, -46.32, -46.61, -45.69, -49.16, -49.45, -48.76, -48.58, -47.92, -49.23, -50.35, -52.28, -48.50, -46.53, -48.88, -48.09, -47.05, -45.20, -46.39, -44.55, -44.67, -44.23, -45.43, -45.07, -46.02, -45.79, -47.12, -47.72, -45.90, -46.16, -43.65, -45.51, -45.01, -45.26, -46.74, -48.63, -48.73, -47.78, -47.35, -47.55, -48.36, -49.10, -48.59, -47.82, -48.35, -47.25, -45.87, -47.25, -46.85, -48.32, -44.92, -48.99, -48.22, -47.54, -48.06, -46.18, -48.86, -47.16, -46.50, -47.76, -44.54, -45.69, -44.58, -46.43, -44.24, -44.22, -45.69, -46.81, -46.62, -44.60, -44.17, -46.07, -46.08, -46.20, -45.76, -46.33, -45.65, -46.72, -49.46, -48.58, -48.16, -48.07, -48.88, -47.57, -49.39, -48.39, -47.46, -46.52, -46.23, -45.82, -48.17, -47.01, -45.72, -46.92, -48.16, -46.80, -47.38, -52.63, -55.38, -54.94, -56.62, -59.22, -55.10, -58.91, -59.03, -58.80, -58.63, -58.37, -58.22, -58.66, -58.93, -60.06, -58.03, -59.28, -57.60, -57.16, -57.19, -58.97, -58.64, -59.20, -56.95, -59.34, -57.36, -59.86, -60.02, -58.98, -58.65, -60.23, -59.88, -59.09, -58.26, -59.47, -60.09, -58.77, -59.09, -58.33, -58.69, -57.25, -55.63, -57.10, -55.74, -56.93, -55.07, -56.21, -53.74, -53.43, -53.42, -47.49, -45.16, -37.96, -42.83, -44.20, -49.69, -52.13, -53.87, -54.44, -55.46, -55.68, -57.35, -55.83, -56.35, -57.58, -58.69, -58.17, -56.94, -59.13, -60.38, -59.68, -60.24, -58.30, -59.01, -58.54, -56.02, -59.17, -57.84, -57.26, -51.82, -47.19, -43.82, -51.79, -53.46, -58.19, -57.64, -56.49, -56.56, -56.47, -54.45, -54.77, -55.91, -53.00, -54.85, -51.30, -53.87, -54.36, -52.04, -54.72, -53.41, -53.39, -53.51, -51.34, -50.20, -52.20, -52.83, -55.30, -55.41, -57.85, -56.81, -57.89, -56.67, -59.29, -59.75, -61.67, -58.60, -60.34, -61.55, -61.30, -59.94, -60.29, -60.67, -59.51, -59.79, -61.48, -58.85, -59.77, -61.01, -59.72, -61.05, -60.57, -59.97, -60.66, -59.81, -57.99, -60.23, -58.74, -60.66, -60.42, -58.57, -59.07, -59.81, -58.91, -59.10, -58.42, -60.37, -58.38, -60.45, -60.76, -60.79, -60.26, -60.30, -59.64, -58.68, -59.16, -57.80, -58.85, -58.30, -57.82, -58.18, -60.54, -60.63, -60.91, -58.81, -61.23, -59.83, -59.39, -59.41, -60.32, -59.80, -60.58, -60.37, -60.04, -61.31, -61.05, -60.10, -58.26, -59.39, -61.76, -59.62, -60.61, -61.50, -60.45, -57.89, -59.62, -60.92, -59.65, -59.54, -59.59, -60.48, -60.34, -58.88, -60.87, -59.75, -59.91, -59.15, -59.44, -59.68, -59.23, -61.51, -60.29, -60.08, -60.67, -60.67, -60.11, -60.68, -58.64, -60.14, -60.16, -60.55, -59.04, -59.41, -58.83, -59.92, -59.10, -61.01, -60.18, -61.38, -58.57, -59.83, -58.93, -61.02, -58.47, -60.98, -61.54, -61.36, -60.55, -60.94, -60.90, -60.76, -61.51, -60.81, -61.15, -60.73, -61.23, -60.12, -60.81, -61.29, -60.58, -59.89, -61.01, -60.56, -60.51, -59.04, -60.00, -60.72, -59.60, -60.02, -60.90, -61.25, -60.46, -58.87, -61.17, -59.00, -60.82, -59.88, -58.46, -59.75, -58.17, -60.05, -61.03, -61.42, -60.70, -60.89, -60.24, -59.32, -59.55, -61.75, -59.90, -57.95, -58.30, -60.32, -61.60, -59.86, -60.04, -60.72, -59.93, -59.89, -60.30, -59.50, -60.49, -57.57, -60.34, -61.13, -60.40, -60.93, -59.68, -60.43, -61.76, -60.04, -59.67, -58.44, -61.59, -59.75, -60.32, -60.26, -60.18, -61.38, -60.71, -59.57, -60.37, -58.84, -61.67, -61.30, -60.36, -59.68, -59.67, -58.73, -54.33, -55.65, -59.65, -57.86, -59.19, -60.04, -60.44, -59.68, -59.01, -59.29, -54.58, -53.40, -59.06, -59.25, -60.33, -60.27, -59.68, -59.36, -59.68, -58.54, -59.91, -60.29, -59.44, -60.69, -61.79, -60.73, -60.95, -58.17, -60.49, -60.75, -61.73, -57.74, -59.28, -59.45, -58.23, -60.54, -59.90, -57.83, -60.27, -61.01, -57.91, -57.50, -59.03, -58.94, -57.77, -57.93, -53.19, -51.80, -51.35, -50.62, -49.68, -54.34, -52.64, -52.98, -55.93, -51.05, -53.81, -55.08, -56.95, -57.87, -57.18, -58.99, -59.03, -58.71, -54.96, -52.78, -54.71, -47.50, -49.47, -55.64, -58.52, -57.04, -58.94, -60.16, -59.96, -58.47, -58.84, -60.35, -55.71, -56.66, -57.05, -61.45, -60.16, -60.30, -61.32, -59.84, -58.98, -60.63, -61.03, -60.65, -60.48, -61.09, -59.71, -61.04, -61.82, -60.34, -60.33, -59.89, -62.19, -61.33, -61.14, -59.44, -60.30, -59.32, -61.34, -60.48, -60.57, -61.01, -59.77, -60.49, -59.41, -58.94, -59.90, -57.92, -58.07, -58.97, -60.34, -60.29, -58.18, -61.35, -59.25, -60.32, -59.56, -59.27, -58.04, -56.00, -57.82, -60.65, -59.07, -59.24, -61.22, -61.10, -61.13, -59.58, -60.10, -60.85, -60.76, -60.63, -60.35, -59.16, -61.13, -60.93, -59.43, -61.52, -59.61, -60.89, -60.96, -61.67, -59.14, -60.17, -60.81, -60.75, -61.77, -60.44, -60.95, -60.03, -60.40, -59.75, -60.59, -58.38, -60.04, -60.73, -59.20, -60.33, -59.68, -60.60, -60.76, -59.34, -58.90, -59.16, -54.13, -55.53, -59.51, -59.58, -60.78, -57.25, -60.61, -60.83, -58.57, -55.44, -59.33, -59.31, -60.57, -59.38, -59.13, -60.70, -60.74, -58.33, -60.18, -61.36, -61.26, -61.20, -60.59, -59.42, -61.80, -61.53, -59.29, -60.28, -61.21, -61.21, -62.25, -58.87, -60.38, -59.88, -61.17, -59.82, -60.72, -59.60, -59.86, -61.22, -59.68, -61.56, -59.45, -61.51, -59.84, -59.58, -59.04, -60.69, -57.85, -60.98, -60.98, -61.11, -61.38, -61.06, -60.97, -61.86, -61.86, -59.76, -61.78, -62.20, -61.01, -61.12, -59.86, -60.45, -60.34, -60.49, -60.67, -61.82, -57.70, -60.59, -61.52, -60.95, -60.12, -60.90, -60.65, -61.28, -61.03, -61.27, -59.15, -61.09, -60.82, -61.01, -61.83, -60.72, -59.94, -61.40, -59.14, -61.18, -62.22, -60.82, -60.84, -62.35, -59.94, -59.44, -59.53, -60.14, -62.35, -61.49, -59.45, -60.43, -61.18, -61.51, -60.57, -60.67, -61.46, -61.62, -61.21, -59.84, -60.62, -61.22, -62.22, -60.99, -61.09, -61.76, -61.34, -60.47, -60.67, -60.21, -62.28, -60.55, -62.39, -59.97, -61.21, -60.00, -58.48, -59.97, -60.70, -60.28, -60.76, -60.06, -61.46, -60.94, -58.92, -60.55, -60.94, -59.45, -60.96, -60.87, -60.92, -61.84, -60.49, -60.35, -61.27, -61.27, -59.64, -61.24, -61.23, -61.34, -60.76, -62.03, -58.25, -59.83, -60.94, -59.73, -58.45, -62.06, -60.81, -60.59, -59.50, -60.29, -60.31, -59.84, -59.12, -61.40, -61.67, -59.85, -61.61, -58.47, -61.29, -61.43, -61.33, -60.41, -60.49, -59.35, -61.27, -59.30, -58.63, -60.80, -60.08, -59.81, -59.72, -59.94, -60.99, -59.21, -59.60, -60.80, -61.05, -60.87, -60.36, -61.70, -61.96, -60.09, -60.86, -60.91, -60.17, -60.61, -61.05, -61.71, -61.12, -60.25, -61.04, -60.60, -61.54, -60.27, -59.68, -59.86, -59.67, -62.01, -60.30, -61.11, -61.88, -60.73, -60.96, -61.01, -61.03, -61.17, -61.46, -60.16, -59.07, -62.11, -61.22, -60.34, -61.17, -61.88, -60.19, -60.90, -60.05, -57.72, -61.01, -61.05, -56.75, -58.52, -57.04, -51.80, -48.75, -51.13, -54.05, -60.03, -58.50, -59.28, -60.06, -60.50, -61.75, -59.56, -60.87, -60.50, -61.03, -62.00, -61.41, -61.56, -60.85, -61.09, -60.85, -61.74, -60.80, -61.48, -60.59, -61.78, -60.67, -59.85, -61.20, -61.31, -61.49, -61.41, -58.36, -60.88, -60.53, -62.09, -58.88, -61.51, -60.91, -61.57, -62.24, -60.69, -60.91, -59.96, -61.16, -58.59, -60.43, -61.33, -60.45, -61.34, -60.62, -60.75, -61.46, -58.76, -59.73, -60.81, -60.15, -61.14, -61.28, -58.19, -59.58, -59.96, -60.49, -60.79, -61.40, -61.68, -60.22, -61.19, -59.65, -60.98, -61.12, -60.49, -60.99, -60.17, -61.72, -60.39, -60.89, -59.12, -59.34, -60.72, -61.21, -61.38, -61.20, -60.92, -58.46, -56.86, -59.60, -60.02, -60.81, -60.07, -58.73, -58.89, -58.72, -60.42, -62.16, -61.55, -61.17, -60.22, -60.07, -59.46, -60.50, -60.99, -60.84, -61.46, -60.46, -59.36, -60.10, -62.04, -58.46, -60.24, -60.49, -59.05, -60.18, -60.51, -60.89, -60.69, -60.88, -60.94, -60.57, -61.17, -61.95, -60.57, -61.07, -61.53, -61.59, -62.65, -59.83, -60.55, -61.74, -60.99, -60.70, -60.57, -60.94, -61.60, -61.66, -61.04, -58.85, -59.82, -60.75, -61.83, -61.54, -61.73, -61.01, -61.01, -61.32, -61.67, -60.87, -60.45, -62.38, -61.76, -60.81, -61.33, -61.60, -60.61, -59.62, -61.18, -60.92, -62.59, -60.71, -60.01, -61.76, -59.97, -61.47, -60.93, -59.39, -60.51, -61.70, -61.77, -61.78, -60.56, -58.72, -60.13, -61.75, -60.84, -61.03, -60.67, -61.30, -60.59, -60.25, -60.08, -58.70, -57.64, -59.13, -60.21, -60.57, -60.06, -59.12, -58.97, -59.24, -61.73, -61.39, -61.01, -60.96, -60.90, -59.84, -61.30, -60.83, -61.18, -61.59, -58.63, -62.44, -61.04, -60.56, -59.90, -61.66, -62.30, -60.16, -61.20, -60.99, -60.54, -61.87, -61.51, -61.00, -59.45, -59.62, -57.26, -58.67, -56.09, -55.50, -57.09, -57.51, -59.29, -53.77, -57.36, -56.42, -56.20, -59.79, -59.57, -59.90, -59.82, -58.23, -60.78, -57.46, -54.51, -53.34, -54.24, -57.94, -59.41, -58.27, -59.34, -60.31, -60.75, -60.61, -61.51, -61.11, -60.18, -61.09, -58.30, -59.99, -60.98, -60.19, -59.66, -61.52, -61.34, -59.70, -60.80, -61.40, -59.27, -61.52, -62.24, -61.34, -61.05, -59.86, -60.22, -57.14, -61.21, -61.17, -58.16, -61.24, -60.31, -61.24, -60.14, -61.61, -60.54, -59.88, -60.23, -60.99, -59.96, -60.99, -59.22, -58.32, -60.41, -58.29, -59.63, -57.87, -58.76, -57.61, -59.85, -59.36, -57.69, -58.86, -60.27, -59.83, -60.38, -60.13, -59.44, -58.95, -60.30, -59.76, -60.08, -61.16, -61.60, -62.08, -59.49, -61.08, -60.79, -61.05, -60.33, -60.73, -59.82, -59.07, -59.18, -58.72, -57.12, -60.06, -60.78, -59.29, -59.83, -60.84, -59.39, -59.95, -61.78, -60.04, -59.42, -60.67, -59.89, -59.36, -60.48, -61.33, -61.41, -57.92, -61.40, -60.31, -59.90, -60.31, -59.84, -60.96, -61.24, -60.93, -60.08, -60.57, -60.87, -61.12, -60.42, -61.19, -60.63, -59.84, -60.17, -58.57, -58.89, -59.61, -60.08, -58.17, -59.65, -60.34, -58.37, -60.42, -60.41, -60.64, -61.09, -60.28, -59.46, -60.07, -58.94, -60.13, -60.94, -60.33, -59.58, -57.94, -58.62, -59.63, -59.36, -58.99, -58.47, -58.88, -58.25, -57.54, -57.02, -60.15, -57.45, -60.53, -60.35, -60.84, -59.96, -60.38, -61.43, -58.71, -59.78, -60.12, -59.18, -58.93, -60.17, -60.39, -60.31, -58.30, -58.71, -59.92, -58.19, -61.05, -60.56, -61.37, -60.94, -59.72, -60.25, -61.59, -59.97, -60.87, -60.14, -59.07, -59.05, -59.44, -58.56, -58.98, -58.28, -57.21, -59.61, -59.83, -58.50, -58.83, -58.12, -59.42, -59.10, -60.53, -61.12, -58.48, -59.33, -60.84, -58.80, -60.42, -58.09, -58.94, -57.98, -59.57, -59.57, -59.20, -59.87, -59.99, -59.86, -59.55, -58.38, -59.79, -60.93, -59.81, -58.62, -60.35, -58.93, -60.54, -59.06, -59.88, -59.53, -60.35, -61.31, -59.98, -59.12, -59.57, -58.69, -58.44, -59.95, -61.03, -57.87, -56.71, -58.01, -59.68, -58.72, -60.84, -58.65, -59.71, -61.22, -59.69, -58.17, -60.94, -59.33, -60.31, -61.21, -61.59, -61.29, -60.25, -61.21, -61.20, -59.47, -60.76, -59.59, -60.21, -59.60, -59.06, -58.79, -58.67, -59.94, -57.36, -60.24, -59.60, -56.77, -57.60, -55.43, -58.05, -58.58, -58.76, -57.88, -59.29, -59.99, -60.06, -60.19, -59.00, -61.09, -59.57, -59.38, -58.72, -56.21, -55.72, -57.75, -57.83, -53.80, -53.22, -48.32, -49.17, -47.30, -48.10, -47.60, -44.88, -41.76, -40.01, -45.96, -50.40, -51.72, -50.45, -52.48, -53.77, -51.53, -55.31, -52.20, -57.95, -57.26, -57.74, -58.37, -54.36, -51.20, -50.93, -51.59, -58.26, -58.23, -57.09, -56.34, -60.42, -58.80, -57.34, -54.92, -52.20, -52.71, -51.87, -53.23, -53.41, -54.57, -48.83, -52.46, -51.92, -52.36, -50.62, -47.92, -56.21, -59.38, -59.05, -59.90, -58.60, -60.89, -61.17, -60.38, -60.40, -59.84, -59.83, -59.50, -60.29, -58.19, -59.73, -60.22, -59.71, -60.82, -59.72, -61.36, -60.55, -60.50, -59.78, -60.45, -59.88, -61.08, -59.63, -60.25, -61.84, -61.24, -60.47, -59.53, -59.52, -60.69, -59.93, -60.64, -60.70, -58.84, -59.11, -60.79, -59.50, -58.00, -59.49, -59.30, -60.18, -61.11, -58.57, -59.84, -60.60, -60.33, -60.16, -60.15, -61.04, -59.34, -60.50, -59.60, -61.71, -58.65, -60.48, -60.36, -58.94, -59.64, -57.23, -56.99, -47.89, -51.61, -57.28, -58.44, -55.82, -58.58, -58.45, -58.37, -58.88, -58.97, -58.66, -59.29, -59.25, -58.50, -59.18, -57.58, -57.44, -57.79, -59.10, -55.69, -58.40, -57.21, -55.32, -57.64, -59.54, -56.52, -53.36, -53.87, -56.37, -49.58, -50.51, -50.33, -51.71, -54.63, -56.28, -52.88, -55.14, -54.59, -55.46, -55.24, -55.96, -56.10, -55.44, -55.67, -54.85, -56.70, -54.32, -54.17, -51.87, -50.75, -48.56, -42.45, -39.21, -45.89, -50.44, -51.62, -53.53, -50.71, -53.51, -55.34, -55.33, -56.70, -60.24, -56.14, -58.15, -57.54, -59.71, -55.51, -54.99, -55.51, -58.23, -57.45, -58.31, -59.10, -55.76, -56.81, -59.07, -56.66, -57.12, -57.61, -56.43, -59.18, -57.88, -60.72, -57.83, -57.70, -58.54, -57.23, -58.80, -57.56, -57.90, -57.15, -57.68, -56.72, -56.98, -57.27, -56.42, -57.43, -52.94, -49.08, -49.16, -47.45, -45.89, -36.19, -47.81, -47.25, -51.06, -52.78, -54.02, -54.10, -54.35, -53.64, -57.50, -58.97, -57.95, -60.69, -60.49, -59.10, -59.28, -58.41, -57.32, -59.36, -59.94, -57.96, -60.08, -60.11, -59.66, -60.16, -59.25, -59.93, -60.22, -58.69, -58.29, -58.21, -59.03, -58.30, -55.06, -52.75, -57.93, -58.35, -60.59, -59.84, -60.55, -59.26, -58.79, -56.03, -51.73, -56.41, -54.81, -55.99, -58.92, -59.07, -58.95, -55.73, -53.85, -57.30, -59.54, -59.10, -60.08, -60.61, -59.60, -60.36, -59.98, -61.24, -61.12, -59.10, -59.71, -58.90, -60.93, -59.50, -59.16, -60.60, -61.46, -61.33, -58.25, -61.20, -60.59, -60.88, -58.43, -60.17, -59.75, -58.10, -59.75, -60.15, -58.83, -58.23, -58.59, -60.27, -59.88, -59.78, -60.33, -60.28, -60.17, -58.75, -59.72, -60.87, -59.48, -59.75, -60.03, -58.64, -57.81, -57.09, -56.89, -56.68, -51.74, -46.85, -49.96, -53.66, -57.07, -56.26, -53.07, -51.01, -49.03, -48.90, -50.91, -52.69, -50.22, -51.36, -46.81, -43.03, -43.10, -41.41, -44.38, -48.14, -51.17, -53.43, -56.39, -58.98, -60.37, -58.00, -58.71, -59.34, -57.20, -57.29, -56.76, -60.28, -59.18, -59.40, -61.46, -58.58, -59.96, -60.45, -59.94, -59.89, -58.96, -60.45, -58.41, -59.60, -60.74, -58.86, -61.33, -60.48, -60.17, -59.82, -60.51, -59.50, -52.98, -59.94, -59.13, -60.49, -61.25, -58.79, -59.11, -58.95, -60.12, -60.91, -60.73, -60.41, -61.32, -58.86, -58.40, -59.61, -57.51, -59.97, -60.99, -58.82, -60.75, -58.50, -60.21, -57.58, -59.09, -57.87, -59.00, -58.88, -58.35, -55.92, -60.34, -57.78, -58.80, -58.56, -58.97, -57.79, -54.37, -58.20, -52.68, -52.56, -51.29, -54.13, -54.83, -54.93, -51.98, -54.46, -56.03, -55.99, -56.47, -54.98, -59.00, -58.68, -56.61, -58.41, -61.03, -60.78, -60.78 +2018-12-30, 14:37:40, 132000000, 132200000, 97.66, 4088, -58.30, -60.45, -61.86, -61.16, -60.16, -60.23, -59.78, -59.82, -59.48, -59.65, -59.67, -60.14, -60.48, -59.02, -59.11, -59.09, -60.93, -61.39, -60.53, -57.95, -59.60, -60.01, -59.71, -58.89, -60.19, -61.01, -60.39, -60.19, -60.59, -59.82, -58.89, -59.76, -60.55, -58.58, -59.48, -60.49, -58.36, -57.09, -58.94, -58.04, -59.14, -56.15, -58.61, -56.80, -54.97, -53.40, -50.79, -48.30, -51.98, -54.80, -57.37, -57.92, -59.48, -56.99, -58.16, -60.35, -60.40, -59.51, -58.42, -60.26, -60.66, -60.40, -59.55, -57.61, -59.69, -60.35, -59.41, -58.65, -57.10, -60.79, -60.06, -60.06, -60.42, -59.73, -59.48, -59.57, -59.67, -59.28, -57.98, -57.09, -60.84, -59.07, -60.25, -59.24, -60.32, -60.17, -59.43, -60.18, -59.93, -58.40, -59.73, -59.84, -58.30, -59.18, -58.11, -60.33, -58.70, -59.11, -57.77, -56.13, -58.29, -59.80, -59.45, -60.20, -59.24, -60.09, -60.02, -60.33, -60.40, -60.45, -59.44, -59.43, -58.00, -60.10, -60.38, -58.94, -59.18, -60.02, -60.24, -60.64, -59.26, -60.67, -59.52, -58.59, -60.21, -59.90, -60.89, -58.29, -59.61, -58.94, -48.05, -56.23, -58.97, -58.32, -56.50, -58.44, -59.13, -58.85, -60.15, -57.87, -58.87, -56.83, -55.24, -56.83, -56.14, -56.71, -54.74, -59.97, -58.77, -54.64, -58.75, -57.58, -59.73, -58.28, -59.78, -60.42, -60.08, -59.60, -60.36, -59.90, -60.48, -60.73, -60.58, -60.84, -60.09, -60.24, -59.41, -60.74, -58.80, -60.27, -60.38, -61.22, -61.40, -60.64, -58.33, -59.95, -60.64, -59.25, -60.68, -59.80, -60.32, -58.91, -60.25, -59.07, -60.85, -59.99, -59.91, -60.15, -59.06, -59.94, -59.65, -59.45, -58.48, -57.29, -56.95, -59.35, -60.55, -59.22, -59.75, -60.50, -61.33, -59.47, -60.23, -60.33, -60.74, -59.75, -59.10, -60.14, -61.23, -60.32, -58.88, -60.27, -59.62, -60.79, -61.13, -61.55, -60.70, -58.32, -59.68, -60.02, -60.13, -61.10, -60.56, -61.16, -59.64, -60.04, -58.76, -60.01, -60.15, -60.13, -61.93, -59.45, -59.68, -59.35, -57.73, -60.89, -59.77, -56.72, -57.27, -53.99, -56.16, -55.61, -54.10, -56.81, -52.90, -53.38, -51.14, -52.92, -53.90, -55.60, -55.67, -55.95, -54.45, -54.88, -55.52, -54.69, -55.92, -54.78, -56.81, -56.35, -52.77, -54.04, -55.95, -53.97, -56.02, -57.59, -57.06, -57.52, -57.25, -57.23, -56.19, -56.25, -57.90, -60.28, -58.51, -60.74, -57.61, -58.14, -59.56, -61.76, -58.01, -58.57, -54.86, -57.94, -58.37, -59.25, -58.86, -59.51, -59.94, -58.91, -58.01, -59.64, -58.32, -58.69, -59.74, -57.18, -58.57, -55.83, -57.07, -55.77, -55.61, -55.05, -54.13, -48.42, -49.31, -44.81, -44.50, -44.22, -45.66, -45.09, -44.28, -46.32, -49.53, -48.33, -49.50, -51.68, -50.18, -47.78, -46.76, -46.71, -43.66, -44.41, -44.45, -43.71, -43.93, -45.93, -46.50, -46.02, -47.24, -46.51, -45.54, -47.56, -49.71, -46.22, -47.24, -45.86, -45.62, -45.38, -46.89, -47.19, -45.49, -47.55, -46.21, -47.74, -48.49, -50.24, -48.93, -49.61, -49.47, -47.74, -45.38, -47.92, -46.77, -47.44, -48.17, -48.77, -49.44, -50.12, -51.92, -51.84, -47.09, -49.19, -44.93, -44.21, -43.73, -43.20, -42.58, -42.23, -41.59, -41.88, -43.72, -43.42, -43.13, -43.56, -43.42, -43.95, -40.27, -44.18, -44.79, -45.53, -45.60, -46.02, -47.66, -49.59, -48.31, -50.57, -51.51, -51.03, -49.26, -48.36, -47.90, -48.32, -47.89, -47.25, -48.48, -48.98, -47.08, -47.54, -46.02, -48.33, -48.93, -48.93, -46.71, -45.81, -52.82, -54.84, -56.25, -56.90, -58.34, -57.79, -56.80, -59.76, -58.85, -58.51, -59.60, -57.56, -60.05, -58.03, -59.36, -57.34, -59.33, -58.58, -56.84, -58.09, -59.01, -58.56, -57.23, -55.27, -60.45, -58.78, -58.86, -59.22, -59.77, -59.69, -59.59, -59.70, -60.13, -60.60, -60.41, -59.52, -57.83, -57.15, -56.98, -55.98, -57.64, -56.85, -59.18, -58.25, -56.09, -56.09, -55.00, -55.95, -54.14, -52.81, -50.61, -45.89, -41.80, -45.78, -47.59, -51.82, -53.57, -56.50, -55.67, -58.21, -57.46, -56.58, -59.57, -57.24, -58.83, -59.52, -57.97, -52.53, -56.72, -59.41, -59.98, -60.33, -58.93, -59.11, -59.56, -59.85, -59.01, -57.55, -56.53, -53.75, -48.52, -45.58, -50.98, -56.33, -56.74, -53.65, -54.61, -53.12, -53.36, -51.52, -51.22, -51.33, -51.86, -50.77, -52.25, -51.24, -50.88, -50.44, -50.45, -46.34, -47.41, -50.80, -47.92, -49.65, -49.52, -51.45, -50.74, -50.35, -51.63, -50.35, -52.91, -54.66, -55.73, -57.77, -57.20, -60.37, -58.67, -59.29, -58.83, -58.93, -61.15, -60.72, -60.01, -60.02, -59.91, -60.41, -57.66, -60.85, -58.85, -61.54, -61.37, -60.93, -60.39, -61.51, -59.51, -61.02, -58.30, -60.32, -59.77, -59.18, -59.60, -59.41, -59.28, -61.53, -59.72, -59.28, -60.26, -59.53, -61.00, -60.27, -61.12, -59.23, -60.12, -60.24, -58.92, -57.27, -58.93, -57.32, -57.19, -59.83, -60.00, -62.05, -59.35, -61.51, -60.30, -61.34, -60.27, -60.04, -58.90, -62.36, -59.46, -59.02, -59.65, -59.12, -59.94, -61.11, -60.59, -60.38, -61.04, -61.81, -58.93, -60.77, -58.38, -59.62, -61.05, -58.05, -59.22, -60.60, -59.14, -59.48, -60.11, -59.95, -61.35, -59.90, -60.94, -62.22, -61.25, -59.79, -60.51, -59.18, -60.19, -61.95, -60.35, -61.19, -59.59, -60.94, -58.85, -61.67, -60.40, -60.67, -60.26, -58.65, -59.37, -59.75, -60.03, -59.52, -58.72, -59.39, -61.01, -59.39, -58.86, -58.79, -59.94, -59.82, -60.16, -58.68, -54.00, -56.36, -58.34, -59.25, -60.25, -60.66, -58.03, -60.07, -59.38, -60.18, -61.01, -60.94, -61.05, -59.73, -61.44, -61.90, -60.50, -58.40, -60.15, -59.51, -58.54, -60.36, -61.09, -60.67, -60.06, -59.87, -58.51, -59.50, -61.33, -60.99, -59.76, -59.30, -59.30, -60.48, -60.14, -59.40, -60.04, -60.88, -60.23, -59.92, -58.94, -60.58, -60.58, -59.41, -60.33, -61.35, -59.82, -60.07, -61.59, -60.61, -61.35, -59.21, -59.53, -61.51, -59.53, -60.75, -60.69, -61.23, -58.92, -60.89, -59.81, -59.72, -59.90, -60.65, -58.17, -59.19, -60.82, -59.39, -61.22, -60.48, -61.16, -59.93, -59.81, -60.47, -60.26, -60.14, -60.30, -61.29, -60.75, -60.87, -60.67, -59.68, -59.54, -61.11, -58.20, -58.71, -59.66, -60.27, -60.45, -60.45, -58.96, -58.89, -58.19, -58.48, -58.57, -59.49, -60.49, -60.34, -58.34, -59.65, -59.71, -59.86, -60.69, -59.88, -60.40, -60.31, -60.75, -58.53, -60.22, -60.42, -60.13, -61.14, -61.25, -59.68, -59.88, -59.63, -60.76, -59.75, -61.31, -61.88, -59.29, -59.28, -59.25, -58.17, -61.04, -58.73, -56.98, -57.42, -52.05, -48.50, -51.59, -49.35, -47.51, -52.80, -52.35, -51.91, -52.52, -48.59, -52.61, -56.49, -54.90, -56.77, -55.80, -57.93, -58.91, -58.12, -52.32, -52.12, -55.64, -49.44, -52.61, -56.77, -59.21, -60.36, -58.57, -60.76, -60.92, -61.37, -60.70, -59.12, -57.35, -57.58, -58.55, -59.14, -60.98, -59.44, -60.34, -60.60, -59.63, -59.86, -61.08, -60.93, -59.82, -60.72, -61.40, -62.09, -60.34, -61.17, -59.73, -58.99, -60.80, -61.07, -61.29, -60.56, -60.15, -60.23, -61.10, -59.83, -60.69, -61.41, -60.19, -59.77, -59.53, -61.29, -58.93, -59.70, -58.15, -55.12, -60.37, -60.21, -61.50, -58.93, -59.20, -61.37, -58.97, -58.50, -56.92, -56.28, -58.19, -58.67, -60.77, -60.19, -60.30, -61.24, -60.05, -60.23, -61.53, -61.14, -61.14, -61.25, -61.03, -61.10, -59.51, -60.28, -60.18, -59.98, -58.36, -59.33, -61.77, -60.67, -61.62, -61.16, -59.96, -61.25, -60.61, -61.83, -59.73, -61.59, -61.85, -60.81, -61.58, -59.82, -60.29, -61.32, -59.82, -60.75, -59.77, -60.49, -60.11, -60.59, -60.34, -56.83, -53.74, -55.76, -59.79, -60.76, -60.38, -61.80, -58.56, -60.10, -57.92, -56.57, -60.01, -59.83, -60.31, -60.92, -60.94, -61.84, -59.86, -62.76, -61.37, -60.33, -60.79, -60.89, -61.24, -59.41, -60.18, -60.24, -61.09, -60.60, -60.18, -60.99, -61.54, -61.03, -60.43, -60.70, -61.30, -60.25, -59.70, -60.53, -60.59, -60.56, -59.48, -61.01, -59.75, -59.38, -61.42, -58.76, -60.02, -59.78, -60.70, -59.38, -61.78, -61.40, -59.04, -60.99, -60.73, -61.63, -60.29, -59.53, -61.06, -62.24, -60.98, -61.58, -61.86, -60.19, -61.26, -61.07, -61.28, -61.75, -61.20, -59.57, -61.01, -61.97, -61.83, -60.70, -60.84, -60.78, -61.39, -59.29, -58.39, -59.50, -61.04, -61.20, -60.00, -60.09, -59.10, -62.22, -60.84, -59.63, -61.05, -60.12, -61.67, -60.83, -62.31, -60.59, -60.55, -61.47, -61.32, -60.57, -61.81, -61.82, -61.50, -60.43, -60.72, -61.90, -62.07, -60.92, -61.51, -61.33, -62.04, -61.28, -62.05, -60.43, -59.83, -61.38, -61.37, -60.79, -60.76, -62.06, -60.90, -61.00, -60.94, -59.92, -60.30, -61.25, -60.94, -60.33, -61.81, -60.69, -60.07, -61.64, -60.79, -61.55, -60.49, -60.49, -60.59, -61.66, -59.91, -61.57, -62.20, -59.20, -60.76, -59.90, -61.17, -61.17, -60.63, -61.09, -62.10, -61.80, -61.20, -60.37, -61.80, -60.76, -60.94, -62.11, -61.76, -60.89, -61.35, -61.80, -60.17, -61.25, -60.26, -60.19, -60.96, -59.45, -59.40, -61.16, -61.37, -61.33, -60.97, -59.75, -60.18, -60.53, -61.43, -62.32, -58.43, -59.24, -60.74, -59.97, -61.11, -61.44, -60.37, -62.12, -61.33, -61.41, -59.87, -61.28, -59.90, -61.29, -61.46, -60.79, -62.37, -61.55, -57.60, -59.66, -59.41, -61.48, -60.48, -58.65, -59.66, -62.27, -60.70, -61.16, -60.84, -59.12, -60.79, -61.33, -62.05, -61.24, -60.33, -61.27, -62.01, -61.49, -61.62, -60.42, -61.51, -61.37, -59.86, -61.69, -59.54, -60.48, -60.88, -61.40, -60.02, -60.97, -58.94, -60.68, -61.09, -61.05, -60.23, -59.60, -57.87, -58.52, -56.87, -53.87, -50.13, -54.25, -59.05, -59.48, -59.97, -60.00, -60.75, -60.69, -60.38, -60.56, -60.40, -59.57, -58.72, -61.24, -60.04, -60.70, -60.81, -60.72, -61.58, -59.37, -60.28, -59.70, -59.71, -60.36, -62.04, -60.06, -59.90, -60.11, -60.93, -61.30, -61.01, -61.95, -60.89, -60.98, -61.27, -60.26, -60.24, -61.23, -59.38, -60.62, -60.93, -61.54, -60.21, -59.31, -60.69, -61.28, -60.79, -61.35, -59.56, -60.56, -58.75, -59.96, -59.67, -61.21, -61.65, -60.04, -60.24, -54.60, -56.90, -58.65, -60.16, -60.67, -59.72, -60.49, -59.80, -59.39, -57.55, -58.75, -59.90, -58.31, -58.81, -59.39, -57.09, -55.89, -56.59, -57.94, -56.30, -55.82, -54.74, -47.09, -51.27, -48.83, -49.77, -46.49, -46.74, -44.66, -42.11, -40.78, -39.89, -40.14, -41.87, -38.93, -40.38, -41.27, -34.72, -38.80, -39.48, -34.58, -36.90, -40.11, -41.38, -40.59, -39.29, -40.08, -41.07, -41.80, -43.80, -47.46, -50.21, -52.61, -53.34, -54.72, -53.75, -56.71, -56.23, -55.27, -54.56, -56.43, -58.38, -56.64, -58.10, -58.48, -57.87, -57.14, -55.22, -57.61, -58.47, -61.58, -58.45, -60.58, -59.07, -61.65, -59.55, -59.54, -60.01, -60.05, -57.46, -59.69, -59.05, -59.08, -61.90, -61.11, -60.65, -59.58, -60.50, -60.85, -60.02, -61.95, -60.18, -60.98, -58.82, -60.58, -60.81, -60.93, -59.45, -61.51, -61.48, -60.70, -61.73, -62.15, -59.68, -61.98, -60.42, -60.52, -61.58, -61.02, -60.08, -61.58, -60.23, -60.42, -61.50, -61.18, -61.09, -60.08, -59.95, -61.86, -61.88, -60.54, -61.49, -61.20, -61.50, -58.47, -62.23, -61.28, -58.79, -61.50, -58.79, -61.28, -60.65, -58.79, -60.41, -60.69, -61.04, -60.75, -59.06, -59.44, -61.35, -60.22, -59.30, -61.25, -60.83, -62.05, -62.29, -61.44, -59.44, -61.76, -59.93, -60.79, -61.78, -60.91, -60.39, -59.50, -58.19, -57.95, -53.92, -57.36, -56.96, -56.28, -57.99, -60.74, -60.16, -57.66, -57.94, -57.21, -54.64, -53.84, -52.84, -57.59, -59.62, -60.03, -54.85, -56.40, -57.56, -55.46, -58.09, -55.13, -59.14, -61.28, -59.47, -60.19, -61.35, -60.62, -59.84, -59.04, -60.67, -62.10, -61.69, -62.27, -59.81, -60.66, -59.57, -60.86, -61.59, -60.49, -62.52, -61.30, -59.64, -59.79, -61.58, -60.62, -60.81, -57.03, -56.75, -58.58, -60.28, -61.09, -61.69, -61.97, -60.48, -61.79, -61.03, -62.36, -60.24, -61.52, -58.74, -61.17, -60.13, -59.73, -58.49, -57.16, -58.30, -57.56, -56.84, -58.64, -57.70, -60.84, -60.54, -58.07, -58.24, -59.53, -59.93, -60.06, -59.40, -58.81, -60.41, -59.56, -59.58, -60.43, -60.95, -59.97, -59.54, -59.76, -61.32, -60.31, -61.11, -60.11, -60.13, -61.29, -59.98, -60.32, -58.85, -59.75, -58.57, -59.41, -60.85, -60.30, -60.42, -59.91, -60.73, -60.39, -60.97, -60.20, -59.57, -60.52, -60.70, -60.53, -60.76, -60.35, -60.61, -60.41, -59.86, -59.36, -60.41, -60.32, -61.05, -60.72, -60.67, -61.17, -60.34, -59.24, -59.82, -58.35, -59.83, -59.58, -58.82, -60.84, -59.48, -60.40, -59.25, -59.85, -60.64, -59.96, -60.45, -61.18, -59.29, -59.48, -60.66, -59.60, -59.11, -59.34, -59.93, -59.09, -58.98, -59.51, -59.35, -57.82, -57.17, -59.33, -59.77, -59.45, -58.70, -59.04, -60.37, -57.56, -60.84, -59.57, -59.56, -60.49, -60.33, -60.76, -60.50, -61.08, -59.30, -60.62, -61.31, -59.76, -60.01, -58.99, -59.51, -60.10, -59.95, -61.55, -60.53, -59.85, -60.64, -60.00, -58.86, -60.63, -59.98, -60.00, -60.07, -59.04, -58.80, -61.24, -58.79, -59.93, -58.50, -59.24, -59.50, -58.72, -59.54, -56.53, -57.18, -58.61, -58.72, -59.54, -58.25, -58.99, -58.93, -59.10, -59.08, -60.84, -59.09, -58.08, -59.03, -59.24, -59.03, -59.00, -60.00, -60.38, -58.37, -58.75, -58.94, -59.12, -61.24, -59.36, -57.60, -60.55, -59.01, -60.38, -60.03, -58.32, -58.93, -57.01, -58.97, -57.07, -58.12, -59.28, -59.10, -59.45, -60.11, -58.34, -59.01, -57.90, -59.33, -59.96, -59.98, -55.62, -56.03, -57.85, -58.64, -58.33, -61.28, -57.82, -58.83, -59.90, -60.49, -59.64, -61.51, -58.36, -60.28, -59.24, -59.18, -58.88, -59.97, -59.46, -60.04, -60.84, -61.08, -59.88, -59.93, -60.40, -56.61, -58.55, -55.91, -59.92, -60.46, -60.22, -60.16, -59.15, -58.59, -56.11, -59.70, -61.22, -59.67, -59.25, -57.14, -60.19, -59.82, -58.02, -59.50, -59.95, -59.57, -59.07, -59.96, -58.10, -56.41, -55.83, -56.38, -55.50, -53.76, -50.90, -51.14, -49.71, -50.01, -49.99, -48.10, -41.07, -38.42, -44.42, -49.64, -49.14, -48.97, -49.88, -49.65, -49.98, -54.41, -58.81, -56.21, -57.01, -53.70, -57.87, -58.14, -59.47, -59.01, -58.39, -58.02, -58.76, -58.88, -56.51, -57.50, -56.81, -56.66, -55.95, -55.94, -56.96, -56.05, -52.57, -52.72, -53.05, -55.15, -51.76, -54.94, -55.37, -53.11, -56.68, -59.83, -58.14, -58.50, -59.76, -61.11, -60.30, -59.83, -59.52, -59.70, -59.98, -59.95, -60.89, -61.04, -58.86, -59.19, -58.59, -60.09, -59.97, -60.92, -59.35, -58.56, -58.77, -59.74, -60.06, -59.54, -57.25, -58.49, -59.60, -59.53, -57.44, -60.56, -58.48, -57.63, -58.33, -57.91, -58.92, -59.96, -59.65, -60.22, -60.11, -57.88, -60.54, -59.67, -59.01, -60.25, -61.49, -58.35, -61.33, -60.11, -59.51, -58.93, -60.41, -59.40, -59.70, -58.86, -59.22, -59.24, -58.35, -57.69, -59.48, -59.38, -58.57, -57.63, -56.31, -47.25, -50.81, -55.93, -58.17, -56.63, -57.16, -57.54, -59.22, -59.10, -58.04, -57.47, -58.22, -58.21, -58.52, -59.01, -57.79, -57.16, -58.56, -58.81, -55.76, -56.62, -57.47, -59.50, -60.13, -59.45, -58.33, -58.39, -60.00, -58.42, -58.93, -57.68, -52.17, -54.80, -51.60, -59.03, -57.56, -58.41, -57.62, -57.08, -57.46, -57.28, -57.95, -57.34, -55.37, -54.28, -53.00, -50.50, -51.08, -49.25, -48.39, -46.88, -39.94, -36.71, -40.22, -46.76, -46.96, -49.90, -51.38, -51.28, -53.54, -51.58, -55.10, -54.74, -57.20, -58.21, -56.95, -56.35, -57.35, -55.42, -54.94, -59.24, -57.45, -56.17, -56.59, -58.10, -56.48, -55.11, -55.13, -52.32, -50.63, -54.49, -53.80, -54.61, -55.49, -56.25, -51.72, -54.46, -53.85, -55.76, -56.43, -56.85, -57.89, -56.13, -53.33, -55.97, -57.05, -56.30, -56.91, -53.33, -53.20, -53.10, -52.04, -46.72, -37.03, -49.87, -52.60, -50.57, -54.43, -53.67, -59.16, -55.39, -55.17, -57.51, -55.16, -59.29, -57.84, -59.44, -57.96, -59.86, -60.33, -60.50, -59.60, -57.78, -59.06, -60.56, -57.57, -55.34, -55.24, -55.88, -55.77, -55.09, -58.54, -59.29, -58.16, -58.46, -54.90, -52.17, -51.01, -55.71, -55.08, -55.75, -54.02, -56.28, -57.86, -59.11, -56.70, -54.50, -55.52, -56.17, -56.10, -58.37, -57.87, -56.28, -55.75, -52.82, -57.59, -60.11, -58.24, -60.49, -59.67, -58.33, -59.82, -60.60, -59.91, -60.76, -60.06, -61.40, -61.01, -59.32, -59.27, -61.30, -61.19, -60.74, -60.01, -59.73, -59.60, -61.10, -60.23, -61.11, -60.07, -60.47, -59.95, -59.86, -59.40, -59.56, -60.53, -59.70, -58.93, -59.55, -59.86, -60.67, -60.01, -58.87, -58.30, -59.07, -60.65, -59.37, -60.46, -59.94, -58.05, -55.24, -55.71, -58.52, -56.56, -55.64, -48.82, -49.79, -50.09, -46.51, -49.81, -47.53, -53.40, -53.77, -50.96, -47.97, -47.01, -52.48, -48.99, -50.09, -48.73, -46.54, -45.40, -43.63, -45.58, -49.71, -52.83, -56.06, -56.88, -58.87, -59.16, -57.65, -60.48, -59.75, -59.79, -59.73, -56.94, -59.59, -59.35, -58.95, -57.24, -61.30, -59.56, -58.44, -59.26, -61.09, -59.23, -60.21, -60.61, -61.34, -59.70, -60.62, -60.21, -59.43, -60.19, -59.34, -56.93, -54.33, -58.50, -59.97, -60.42, -60.55, -61.01, -60.26, -59.79, -59.30, -59.41, -61.37, -59.49, -60.00, -60.33, -60.23, -59.06, -60.14, -59.35, -58.42, -58.92, -60.36, -60.19, -60.12, -58.87, -60.13, -61.18, -57.69, -59.92, -60.57, -61.67, -60.32, -60.67, -56.40, -58.20, -58.11, -60.08, -60.36, -59.81, -61.02, -59.75, -58.72, -60.74, -59.84, -59.40, -60.22, -60.62, -59.96, -60.74, -57.75, -59.79, -58.28, -59.72, -56.73, -59.95, -60.45, -59.29, -59.29 +2018-12-30, 14:37:43, 132000000, 132200000, 97.66, 4088, -59.63, -60.04, -59.45, -57.26, -59.80, -59.28, -60.32, -57.76, -59.33, -58.90, -58.80, -58.43, -59.91, -60.63, -59.37, -60.69, -56.91, -60.04, -60.62, -60.47, -59.72, -59.84, -58.08, -59.35, -57.61, -59.37, -59.14, -58.67, -59.62, -58.06, -59.88, -58.96, -59.76, -59.02, -58.30, -59.48, -58.96, -58.93, -58.48, -56.64, -57.35, -56.96, -58.04, -57.83, -55.71, -51.99, -52.06, -48.95, -53.71, -55.54, -56.29, -53.26, -58.05, -57.42, -58.83, -58.95, -55.72, -58.57, -57.46, -59.08, -59.57, -60.02, -57.64, -59.41, -57.02, -59.00, -59.89, -58.15, -58.71, -58.97, -59.34, -58.48, -57.75, -57.54, -57.38, -56.47, -58.90, -58.59, -58.88, -59.56, -58.03, -58.08, -59.82, -58.10, -58.68, -57.52, -60.41, -58.12, -59.16, -58.60, -57.52, -59.37, -59.23, -60.42, -57.53, -59.20, -58.87, -56.61, -55.83, -58.34, -57.52, -57.31, -59.08, -58.94, -60.40, -59.50, -59.48, -60.25, -60.09, -56.70, -58.58, -59.07, -60.62, -60.00, -59.04, -57.07, -58.42, -58.48, -57.82, -57.60, -57.58, -58.03, -59.32, -58.78, -57.27, -59.85, -60.06, -58.44, -59.90, -57.55, -51.47, -59.60, -57.19, -57.99, -58.90, -60.49, -59.53, -59.09, -60.00, -58.67, -60.72, -59.92, -58.17, -58.35, -55.01, -57.07, -60.15, -58.23, -59.27, -56.19, -59.18, -59.10, -58.29, -58.60, -58.93, -59.51, -60.03, -58.04, -58.86, -60.97, -58.39, -58.88, -57.82, -60.17, -61.11, -59.51, -59.83, -60.23, -60.17, -58.06, -57.25, -58.92, -58.46, -60.13, -60.59, -59.75, -57.99, -59.12, -59.84, -59.30, -59.81, -60.56, -60.04, -59.04, -59.45, -59.59, -59.01, -58.25, -59.08, -60.23, -60.33, -59.37, -56.93, -57.41, -57.72, -57.83, -59.15, -59.00, -60.11, -58.29, -58.67, -60.13, -60.55, -59.13, -59.74, -58.40, -58.33, -59.23, -59.76, -60.07, -59.40, -58.37, -59.30, -55.38, -56.95, -56.40, -57.25, -58.85, -58.87, -59.61, -59.34, -58.26, -59.54, -60.40, -59.68, -59.52, -59.46, -59.63, -58.38, -59.07, -60.04, -59.14, -59.59, -60.25, -59.56, -57.69, -58.09, -56.22, -56.49, -55.80, -52.05, -54.07, -52.33, -50.97, -48.81, -52.34, -47.86, -49.99, -47.84, -51.74, -50.34, -49.39, -48.80, -49.09, -48.90, -48.25, -52.81, -51.78, -52.97, -48.13, -51.93, -53.12, -52.32, -53.99, -54.08, -55.58, -58.15, -57.20, -56.97, -57.93, -55.43, -56.66, -59.65, -58.30, -59.19, -59.53, -58.74, -58.30, -56.71, -58.93, -56.82, -52.75, -48.84, -52.60, -55.40, -56.62, -58.52, -59.16, -57.74, -57.07, -57.86, -57.94, -59.78, -59.01, -57.02, -59.04, -59.38, -56.29, -59.57, -57.68, -57.53, -57.33, -55.92, -53.57, -51.04, -46.15, -45.49, -46.10, -46.35, -46.74, -47.66, -47.28, -46.25, -46.68, -46.74, -43.77, -44.63, -46.49, -46.04, -44.18, -45.20, -44.77, -44.05, -44.76, -45.65, -46.16, -46.35, -48.54, -47.87, -47.19, -47.62, -46.50, -47.76, -47.66, -48.16, -48.21, -46.53, -46.70, -45.60, -46.63, -45.93, -48.13, -45.42, -48.04, -49.30, -46.98, -48.73, -46.70, -46.89, -47.88, -47.94, -47.39, -46.11, -46.68, -45.27, -45.75, -45.14, -46.18, -46.05, -46.15, -48.35, -48.94, -49.83, -49.32, -49.97, -47.64, -46.99, -44.76, -43.65, -42.14, -42.25, -42.76, -40.89, -42.08, -40.72, -41.77, -42.20, -42.36, -43.16, -45.79, -44.87, -47.79, -46.57, -49.66, -48.82, -50.16, -51.43, -51.20, -49.53, -47.99, -46.50, -46.08, -44.88, -44.99, -45.46, -45.16, -45.84, -46.31, -45.75, -46.33, -48.08, -47.54, -45.25, -48.25, -53.44, -56.60, -54.89, -55.81, -58.10, -58.60, -57.28, -57.47, -58.42, -61.11, -57.29, -59.07, -57.58, -60.50, -57.83, -59.44, -58.64, -57.54, -57.72, -57.37, -58.10, -58.05, -58.57, -56.79, -59.62, -57.88, -58.46, -60.00, -59.15, -59.13, -59.11, -59.02, -58.00, -58.85, -59.24, -58.72, -57.91, -58.06, -55.91, -57.71, -57.51, -58.30, -56.77, -57.00, -56.03, -56.87, -57.35, -54.83, -53.74, -49.84, -48.57, -46.26, -41.33, -45.17, -47.08, -51.54, -53.67, -53.28, -55.84, -56.97, -57.30, -56.32, -56.86, -56.45, -54.55, -57.97, -54.44, -56.59, -56.87, -59.60, -59.34, -56.75, -56.92, -58.51, -57.86, -58.79, -57.02, -56.18, -56.13, -52.32, -46.16, -43.65, -51.78, -54.18, -54.61, -52.49, -54.46, -55.14, -51.98, -55.15, -54.88, -54.35, -55.51, -55.29, -54.16, -55.67, -56.17, -54.27, -52.38, -54.78, -54.51, -54.86, -52.42, -53.65, -53.28, -54.74, -55.13, -54.76, -51.85, -56.62, -55.77, -56.19, -58.05, -60.12, -58.52, -59.62, -58.44, -60.08, -60.55, -59.42, -61.04, -60.25, -59.54, -60.26, -59.75, -58.86, -61.08, -58.85, -59.39, -59.52, -60.53, -59.14, -60.54, -60.04, -58.93, -59.89, -60.43, -59.37, -58.25, -59.42, -58.31, -59.95, -58.20, -59.51, -60.44, -59.86, -57.16, -58.79, -57.01, -59.24, -60.88, -58.47, -58.22, -59.15, -60.37, -57.57, -58.27, -58.70, -57.92, -59.99, -60.66, -60.35, -59.79, -60.92, -58.22, -59.19, -60.03, -58.47, -59.09, -59.67, -58.65, -59.75, -58.49, -59.14, -61.76, -60.92, -56.31, -59.74, -60.35, -57.84, -59.85, -60.01, -57.95, -59.34, -60.26, -59.38, -58.82, -61.37, -59.50, -60.72, -58.98, -60.64, -59.50, -58.36, -59.45, -59.75, -60.33, -58.25, -58.55, -60.89, -58.87, -59.87, -59.68, -58.49, -58.93, -57.00, -56.50, -59.39, -59.54, -58.03, -57.64, -58.38, -60.59, -57.55, -60.12, -60.18, -59.90, -60.29, -58.44, -60.75, -59.30, -60.40, -58.84, -59.24, -60.13, -57.94, -53.20, -54.47, -56.63, -60.13, -58.69, -59.14, -60.79, -59.63, -59.79, -60.25, -58.06, -60.19, -59.29, -60.65, -59.03, -59.75, -59.22, -60.15, -58.94, -60.11, -60.12, -59.30, -60.69, -59.82, -59.34, -58.74, -59.21, -60.04, -60.85, -60.58, -59.36, -59.46, -57.41, -60.34, -60.30, -60.32, -60.33, -59.14, -60.75, -59.13, -59.18, -59.24, -60.50, -59.65, -59.93, -60.85, -60.69, -60.60, -59.40, -58.55, -61.19, -58.51, -59.79, -60.20, -59.10, -59.45, -59.65, -58.53, -59.52, -59.94, -60.05, -59.43, -59.19, -57.83, -59.74, -57.47, -59.20, -59.29, -60.01, -59.59, -59.70, -60.37, -59.83, -60.43, -58.94, -60.78, -59.18, -59.93, -57.18, -59.01, -59.12, -58.26, -54.95, -54.73, -59.05, -59.62, -58.65, -59.18, -59.41, -60.08, -57.00, -56.59, -57.94, -57.39, -59.82, -57.17, -58.86, -57.98, -59.67, -59.37, -58.88, -57.97, -59.56, -59.72, -58.93, -60.15, -59.75, -59.38, -59.67, -59.58, -59.06, -60.75, -58.00, -59.04, -55.83, -58.94, -57.66, -59.78, -59.88, -59.62, -59.19, -59.74, -58.71, -59.32, -58.55, -59.04, -57.96, -57.74, -50.96, -51.66, -52.26, -51.60, -51.59, -52.36, -51.43, -55.44, -52.37, -49.23, -51.50, -54.37, -57.25, -56.73, -56.85, -58.21, -58.17, -58.64, -55.04, -55.03, -55.35, -48.75, -50.66, -57.22, -57.21, -56.54, -58.80, -58.33, -60.60, -58.70, -58.09, -57.42, -58.59, -56.30, -56.09, -60.23, -58.76, -59.05, -59.46, -60.62, -58.72, -59.52, -58.39, -60.59, -59.88, -58.85, -60.56, -58.91, -59.95, -57.65, -59.90, -60.37, -58.83, -60.33, -59.26, -59.72, -56.66, -59.42, -59.06, -59.43, -59.76, -61.29, -59.31, -59.59, -60.06, -57.82, -58.62, -58.79, -56.22, -57.95, -57.46, -58.74, -58.65, -57.98, -57.69, -59.45, -59.01, -57.50, -56.26, -57.13, -56.59, -57.93, -60.26, -58.55, -59.36, -58.86, -59.43, -59.85, -59.39, -59.01, -59.60, -59.74, -59.82, -60.08, -60.75, -58.65, -60.11, -60.33, -58.46, -59.37, -58.95, -59.80, -58.72, -60.04, -59.48, -59.68, -60.98, -59.30, -59.93, -59.91, -59.67, -59.83, -59.41, -60.84, -59.64, -59.91, -59.81, -62.35, -59.52, -60.41, -59.33, -59.68, -60.26, -58.19, -55.49, -56.36, -57.69, -61.21, -59.52, -61.25, -59.71, -60.61, -59.40, -56.98, -59.06, -59.45, -60.20, -60.35, -58.46, -60.35, -60.21, -61.24, -59.49, -59.67, -60.48, -59.73, -59.83, -58.78, -61.07, -59.66, -60.81, -59.70, -61.17, -60.74, -59.84, -59.67, -60.59, -60.37, -60.99, -60.66, -60.24, -61.34, -59.20, -59.24, -60.51, -60.73, -60.33, -60.67, -61.07, -60.64, -60.16, -60.81, -59.62, -60.20, -59.20, -60.44, -60.81, -59.96, -58.69, -60.14, -60.77, -60.49, -59.66, -61.03, -59.86, -59.45, -60.08, -60.06, -59.96, -60.94, -61.29, -61.11, -59.12, -58.63, -60.33, -61.07, -59.90, -59.55, -60.67, -61.70, -60.59, -59.71, -60.92, -59.73, -59.70, -60.28, -60.57, -59.95, -60.94, -61.10, -60.49, -60.30, -59.78, -61.27, -60.75, -60.65, -60.49, -61.17, -58.70, -61.94, -59.61, -60.85, -60.97, -60.07, -59.90, -60.66, -59.82, -60.29, -60.47, -60.99, -59.24, -59.43, -60.46, -60.70, -61.15, -60.94, -60.19, -59.51, -59.91, -60.43, -60.86, -61.09, -58.64, -60.96, -60.97, -59.46, -58.87, -60.73, -60.33, -58.84, -60.72, -60.12, -61.21, -60.84, -59.66, -60.94, -60.65, -60.12, -60.92, -59.67, -59.83, -60.01, -60.48, -60.56, -61.53, -59.88, -60.92, -60.92, -59.60, -59.35, -60.73, -60.83, -60.09, -59.32, -60.90, -60.96, -60.40, -60.51, -60.77, -61.05, -59.50, -61.78, -59.74, -58.74, -60.24, -58.89, -60.19, -59.02, -57.26, -58.82, -60.85, -59.36, -61.31, -58.98, -59.88, -60.36, -61.21, -59.25, -60.08, -60.50, -60.38, -60.92, -60.48, -60.76, -58.84, -60.58, -59.93, -60.74, -60.15, -59.66, -60.60, -60.85, -60.18, -60.18, -59.60, -60.22, -60.03, -58.30, -61.63, -60.09, -59.86, -60.28, -61.08, -59.54, -59.88, -59.64, -61.31, -58.65, -61.25, -61.67, -60.24, -61.47, -61.69, -61.13, -60.73, -60.51, -61.12, -59.50, -59.75, -59.60, -61.31, -59.44, -61.31, -57.99, -60.17, -61.85, -60.49, -62.08, -61.69, -59.90, -59.68, -57.93, -57.23, -58.42, -59.67, -58.78, -59.22, -58.92, -60.87, -60.49, -60.99, -61.41, -59.44, -61.15, -60.49, -59.23, -59.58, -60.36, -59.26, -59.05, -60.08, -61.26, -60.79, -59.83, -61.11, -59.41, -59.63, -57.98, -58.93, -56.59, -56.71, -59.68, -60.11, -61.59, -60.56, -60.98, -59.15, -60.92, -58.40, -59.91, -61.23, -60.31, -59.61, -60.58, -60.15, -61.08, -58.88, -60.32, -59.94, -60.09, -60.98, -59.34, -59.50, -59.18, -60.18, -61.18, -58.41, -58.89, -60.44, -61.06, -60.32, -60.38, -58.76, -61.29, -60.68, -57.03, -59.01, -60.83, -60.80, -59.94, -59.99, -60.74, -60.55, -61.09, -61.17, -59.53, -57.02, -57.92, -60.84, -56.15, -58.46, -56.16, -57.80, -58.43, -57.35, -57.21, -58.35, -55.56, -53.17, -46.96, -42.51, -50.05, -45.52, -46.03, -46.79, -44.82, -43.84, -42.99, -44.43, -44.38, -43.54, -41.84, -38.47, -42.53, -44.01, -44.96, -42.81, -41.49, -41.31, -42.04, -40.01, -43.12, -42.11, -42.07, -45.67, -49.91, -48.48, -55.30, -54.55, -54.46, -53.98, -56.19, -56.06, -56.63, -58.55, -55.78, -58.11, -58.51, -58.70, -55.82, -60.13, -58.95, -60.49, -60.19, -59.45, -60.87, -60.56, -58.94, -59.84, -59.11, -60.19, -60.35, -60.59, -58.93, -60.75, -58.92, -61.21, -61.64, -60.06, -60.97, -61.21, -61.33, -61.16, -59.79, -60.12, -59.84, -58.76, -60.08, -59.62, -61.58, -58.15, -61.54, -61.73, -61.35, -61.16, -60.23, -58.72, -59.69, -60.17, -60.81, -60.40, -60.08, -59.68, -60.43, -60.10, -60.43, -59.46, -61.13, -60.84, -60.84, -60.29, -60.49, -60.47, -60.78, -61.25, -60.00, -60.07, -61.13, -60.85, -60.48, -56.76, -60.56, -56.98, -58.74, -59.36, -58.50, -59.93, -57.34, -60.93, -61.11, -60.73, -60.53, -60.01, -59.03, -59.39, -59.43, -60.80, -60.50, -58.14, -61.38, -61.10, -60.18, -59.81, -60.79, -61.02, -61.12, -58.87, -59.01, -60.31, -60.01, -61.52, -58.06, -59.82, -59.73, -61.76, -59.56, -60.29, -61.40, -60.98, -60.59, -59.95, -60.49, -60.95, -60.59, -60.41, -61.28, -59.00, -61.70, -61.46, -60.53, -59.79, -60.33, -60.70, -60.57, -60.01, -59.40, -58.97, -59.40, -61.41, -61.51, -60.21, -60.63, -60.24, -61.07, -61.41, -60.33, -61.49, -61.49, -61.45, -58.04, -61.09, -62.01, -61.13, -60.53, -61.62, -59.63, -59.21, -60.30, -59.38, -58.67, -55.05, -58.08, -58.38, -56.19, -58.29, -60.01, -60.42, -60.67, -59.11, -60.14, -59.97, -57.30, -61.46, -58.40, -58.52, -56.73, -55.91, -58.37, -57.99, -59.17, -56.90, -58.09, -59.31, -58.38, -59.05, -59.07, -57.40, -58.65, -59.60, -60.24, -60.92, -60.34, -59.98, -58.73, -60.37, -60.02, -60.67, -61.22, -59.77, -60.06, -61.33, -60.40, -58.88, -60.81, -59.45, -60.38, -59.91, -60.30, -60.65, -58.05, -61.09, -61.86, -61.78, -60.54, -61.52, -59.35, -60.87, -59.68, -58.94, -60.27, -58.96, -59.48, -59.52, -59.76, -59.24, -59.97, -58.73, -59.68, -60.25, -58.83, -60.03, -59.56, -60.19, -58.93, -60.91, -60.32, -61.09, -59.70, -59.29, -60.11, -61.30, -58.15, -60.26, -60.51, -60.23, -59.26, -58.43, -59.94, -59.17, -58.97, -59.81, -60.54, -60.44, -60.14, -60.16, -60.19, -59.28, -58.61, -58.85, -60.24, -60.30, -58.77, -58.78, -58.92, -58.29, -59.24, -58.80, -58.10, -57.37, -59.36, -58.23, -59.90, -58.47, -59.56, -58.35, -59.60, -58.98, -60.66, -60.48, -59.01, -58.04, -60.51, -59.07, -60.48, -58.54, -57.94, -58.32, -60.13, -60.00, -59.45, -58.98, -59.26, -58.08, -58.90, -60.10, -58.51, -60.49, -59.83, -58.41, -59.75, -58.17, -58.23, -59.14, -61.90, -60.18, -59.93, -60.67, -60.67, -58.96, -57.68, -56.08, -59.18, -59.75, -58.95, -58.52, -59.30, -58.62, -57.97, -57.32, -58.93, -56.30, -58.65, -57.01, -56.82, -55.64, -56.10, -56.91, -56.86, -58.01, -58.04, -58.69, -59.58, -59.23, -60.18, -58.99, -59.17, -57.05, -59.44, -60.36, -59.82, -59.50, -59.67, -59.01, -58.93, -58.80, -59.60, -60.21, -60.00, -60.56, -59.37, -59.61, -58.90, -58.07, -56.43, -58.43, -55.54, -58.12, -57.68, -59.62, -57.64, -59.90, -60.06, -58.68, -58.38, -59.51, -60.74, -60.76, -60.99, -60.84, -60.64, -58.73, -59.53, -60.67, -59.90, -60.71, -59.19, -59.62, -59.11, -59.17, -61.21, -59.52, -61.14, -59.56, -60.02, -60.30, -58.63, -59.64, -60.85, -58.23, -58.49, -58.76, -60.79, -57.00, -59.04, -59.60, -57.77, -59.62, -58.83, -59.38, -58.56, -58.87, -56.03, -56.50, -54.21, -56.78, -55.51, -57.66, -56.23, -52.70, -51.79, -53.46, -52.76, -50.53, -47.52, -45.39, -37.74, -36.28, -42.00, -44.45, -46.92, -49.52, -49.81, -53.18, -53.33, -54.79, -54.32, -55.69, -56.86, -55.48, -53.15, -52.72, -58.66, -56.49, -57.97, -56.52, -55.92, -54.77, -57.24, -58.90, -59.29, -55.80, -57.04, -58.01, -55.16, -56.53, -56.23, -55.23, -54.09, -54.28, -57.25, -54.93, -54.89, -55.13, -57.30, -60.12, -59.70, -58.64, -60.56, -59.84, -58.00, -60.18, -59.07, -59.49, -58.45, -60.36, -58.40, -59.78, -59.64, -58.25, -59.28, -58.53, -57.24, -59.42, -56.26, -59.21, -58.70, -59.23, -60.57, -60.43, -58.97, -60.01, -59.82, -59.33, -59.67, -56.74, -61.51, -58.07, -59.33, -55.98, -57.68, -58.17, -58.84, -59.74, -57.34, -60.22, -60.65, -59.03, -59.99, -56.29, -58.68, -60.10, -60.53, -58.72, -59.35, -58.37, -58.53, -56.40, -57.31, -58.90, -57.00, -58.40, -58.58, -57.71, -58.96, -58.79, -58.82, -58.36, -57.60, -49.95, -54.39, -57.15, -58.32, -57.16, -55.82, -57.39, -56.69, -58.14, -59.68, -58.76, -58.80, -56.91, -58.67, -57.12, -57.67, -54.47, -57.40, -55.65, -57.39, -55.36, -54.76, -55.21, -57.84, -59.11, -57.48, -57.54, -56.36, -59.81, -54.78, -56.95, -56.85, -57.79, -55.90, -58.35, -54.80, -56.02, -54.63, -55.16, -57.06, -56.95, -56.98, -56.78, -54.48, -53.90, -53.51, -54.30, -49.31, -48.43, -50.32, -44.26, -40.02, -36.91, -43.41, -47.49, -47.60, -48.78, -50.46, -48.22, -50.52, -51.59, -51.48, -55.73, -49.30, -51.95, -53.58, -51.97, -51.64, -53.78, -54.04, -53.06, -53.57, -56.10, -56.80, -56.33, -56.91, -58.77, -53.84, -58.00, -53.70, -57.21, -56.06, -57.80, -56.18, -57.58, -55.83, -54.72, -51.61, -54.38, -53.24, -55.36, -58.13, -57.33, -52.73, -55.68, -54.44, -56.54, -55.17, -51.74, -50.51, -48.93, -44.01, -43.32, -33.93, -44.33, -42.11, -45.47, -48.23, -48.60, -56.09, -55.65, -52.29, -55.05, -50.05, -54.16, -58.02, -57.80, -58.56, -58.30, -58.50, -58.37, -56.98, -60.14, -59.22, -59.98, -59.42, -57.41, -58.20, -57.10, -51.74, -58.63, -59.37, -59.02, -58.57, -54.28, -56.25, -55.75, -56.28, -57.85, -55.63, -59.34, -58.37, -58.07, -51.09, -55.98, -56.42, -53.41, -57.55, -58.48, -58.48, -59.14, -58.94, -60.32, -58.06, -53.86, -58.44, -57.32, -60.42, -60.11, -59.72, -58.88, -59.66, -59.88, -59.98, -60.41, -58.32, -57.43, -59.55, -59.84, -58.79, -59.08, -60.01, -56.77, -60.13, -58.27, -58.97, -58.72, -59.84, -59.24, -58.68, -57.78, -60.10, -59.68, -57.50, -59.22, -59.40, -58.37, -58.88, -57.82, -59.97, -59.43, -60.01, -59.57, -58.91, -59.51, -60.08, -58.42, -59.00, -58.31, -58.82, -58.17, -57.92, -59.39, -56.83, -54.69, -49.73, -51.85, -55.52, -57.01, -58.14, -56.39, -58.14, -55.37, -51.84, -53.30, -54.98, -55.32, -51.80, -49.04, -46.11, -46.80, -50.19, -51.15, -56.17, -55.52, -58.54, -57.58, -58.99, -60.54, -60.08, -60.21, -59.12, -57.86, -58.73, -59.88, -58.18, -59.67, -58.98, -58.83, -60.63, -58.43, -59.07, -60.94, -60.17, -59.11, -61.00, -59.95, -59.54, -59.77, -61.27, -60.28, -59.04, -59.51, -60.99, -61.03, -58.03, -55.00, -59.15, -58.79, -57.66, -59.60, -57.83, -59.96, -61.21, -58.72, -59.90, -59.07, -58.40, -60.14, -55.71, -59.58, -58.60, -59.39, -59.21, -58.91, -59.57, -59.67, -58.57, -59.02, -59.83, -57.46, -58.60, -56.86, -54.82, -57.92, -58.03, -59.61, -57.41, -59.04, -60.20, -59.36, -60.15, -60.75, -58.59, -59.59, -58.63, -57.31, -60.10, -59.29, -59.14, -58.72, -57.77, -58.32, -57.64, -57.78, -59.60, -58.19, -57.15, -56.77, -58.80, -59.51, -59.33, -59.33 +2018-12-30, 14:37:46, 132000000, 132200000, 97.66, 4074, -60.29, -57.67, -59.52, -58.91, -57.10, -58.49, -59.13, -58.23, -58.86, -59.65, -59.44, -58.96, -58.02, -58.09, -57.72, -59.43, -60.62, -59.34, -59.82, -60.70, -60.73, -58.66, -59.13, -59.90, -60.52, -59.51, -57.95, -58.87, -60.06, -59.58, -60.10, -59.36, -58.55, -60.58, -58.83, -60.50, -59.93, -59.94, -58.03, -58.87, -58.94, -58.12, -57.64, -56.70, -56.27, -55.94, -52.44, -49.46, -53.79, -55.32, -57.78, -57.78, -56.71, -57.25, -58.31, -60.59, -59.27, -57.19, -59.12, -59.72, -60.35, -60.11, -54.53, -56.60, -59.37, -59.93, -59.99, -59.49, -59.66, -59.44, -57.75, -58.17, -58.41, -56.97, -58.66, -58.86, -58.67, -59.39, -59.30, -59.57, -59.77, -58.64, -58.22, -59.89, -59.19, -58.77, -58.44, -59.77, -58.56, -58.47, -58.99, -58.63, -57.79, -59.98, -58.35, -57.57, -58.63, -56.57, -57.58, -56.18, -56.32, -57.80, -60.03, -58.73, -59.87, -58.43, -60.12, -60.15, -60.50, -58.84, -60.32, -60.09, -59.06, -57.87, -58.43, -59.21, -59.83, -58.61, -58.82, -59.66, -59.54, -58.11, -59.27, -60.30, -59.94, -58.42, -59.89, -58.38, -58.40, -57.65, -59.39, -57.14, -57.82, -58.61, -58.55, -59.75, -58.42, -58.24, -59.21, -56.53, -57.92, -56.41, -53.35, -56.95, -53.81, -51.37, -55.96, -57.36, -59.04, -54.90, -59.50, -59.39, -58.90, -58.51, -59.87, -57.77, -60.05, -59.75, -59.99, -59.66, -58.16, -60.11, -60.22, -60.43, -59.80, -59.32, -60.60, -58.43, -58.87, -58.75, -59.13, -59.05, -58.83, -59.79, -60.06, -58.74, -58.66, -58.95, -58.91, -58.88, -59.10, -60.12, -57.03, -60.10, -59.97, -59.61, -60.15, -59.10, -59.74, -59.16, -59.99, -58.04, -57.05, -55.79, -56.79, -54.62, -58.41, -60.01, -59.73, -59.33, -60.05, -59.14, -58.72, -60.14, -58.71, -59.97, -58.68, -59.73, -59.04, -56.76, -58.77, -57.99, -59.12, -59.23, -58.93, -56.00, -56.70, -58.75, -59.66, -58.57, -58.49, -59.89, -59.92, -60.07, -57.60, -59.82, -59.96, -59.10, -58.42, -58.44, -58.60, -59.36, -60.09, -58.78, -58.66, -56.99, -58.12, -55.92, -55.21, -55.62, -53.20, -53.48, -53.00, -50.68, -51.81, -53.09, -48.85, -49.62, -48.42, -52.29, -51.95, -51.57, -50.89, -49.49, -50.95, -50.67, -50.00, -52.82, -52.64, -51.31, -51.97, -52.12, -54.47, -53.11, -54.31, -52.08, -51.60, -50.75, -48.27, -46.24, -41.48, -37.37, -42.13, -47.11, -47.25, -50.30, -52.62, -50.57, -55.99, -53.25, -56.05, -50.75, -47.73, -49.68, -52.95, -56.45, -57.80, -58.00, -58.10, -56.75, -58.58, -59.20, -57.40, -58.05, -58.09, -58.19, -56.63, -58.15, -57.40, -57.84, -54.02, -53.10, -53.14, -53.99, -50.21, -44.08, -44.38, -46.83, -46.50, -47.47, -47.19, -46.92, -45.58, -46.33, -46.56, -47.59, -47.81, -46.53, -49.07, -47.70, -47.01, -49.11, -46.98, -46.69, -47.25, -46.60, -46.39, -46.02, -46.96, -47.51, -47.39, -46.21, -46.43, -45.36, -44.97, -46.32, -44.95, -43.71, -44.14, -44.58, -44.62, -43.93, -44.37, -44.53, -42.12, -45.29, -45.11, -46.07, -45.68, -47.38, -49.20, -49.29, -50.54, -51.50, -50.26, -51.99, -50.64, -49.79, -50.85, -50.22, -51.49, -49.12, -50.05, -48.03, -47.14, -46.11, -45.14, -44.82, -45.22, -42.51, -40.61, -41.87, -40.78, -41.75, -42.75, -41.40, -41.84, -43.07, -43.04, -45.45, -44.36, -45.46, -46.30, -44.24, -45.76, -43.78, -44.86, -45.27, -44.64, -44.73, -44.63, -44.22, -46.59, -43.18, -47.22, -46.59, -46.70, -45.79, -45.88, -46.14, -45.01, -44.95, -45.48, -46.01, -49.71, -53.14, -53.69, -56.74, -56.76, -55.50, -57.05, -57.37, -58.07, -57.84, -59.24, -59.49, -58.47, -59.08, -58.12, -57.15, -58.57, -59.27, -53.98, -56.62, -58.77, -56.58, -58.41, -58.48, -56.57, -58.50, -58.19, -55.86, -58.73, -55.18, -57.60, -56.83, -54.87, -56.44, -55.01, -58.68, -59.04, -58.89, -59.01, -59.81, -59.93, -56.96, -58.04, -58.97, -57.14, -57.38, -58.19, -53.53, -53.40, -52.55, -52.33, -46.92, -42.43, -47.27, -48.69, -51.57, -53.24, -57.02, -54.26, -55.24, -57.85, -57.65, -58.00, -56.65, -57.85, -57.47, -56.22, -57.45, -57.45, -57.69, -58.72, -55.53, -58.41, -58.77, -57.09, -57.06, -56.76, -55.02, -56.77, -51.74, -44.83, -42.12, -49.12, -53.72, -54.28, -56.89, -55.82, -54.46, -53.51, -54.54, -51.70, -52.09, -50.97, -52.20, -51.27, -51.14, -52.22, -49.68, -53.87, -51.81, -51.24, -53.67, -50.39, -50.61, -51.80, -53.03, -54.55, -53.95, -56.46, -56.22, -56.56, -57.62, -58.40, -58.34, -59.39, -58.73, -58.97, -59.60, -58.36, -58.32, -61.41, -59.10, -57.89, -59.79, -60.37, -58.18, -60.87, -59.35, -60.31, -58.87, -58.97, -58.14, -58.53, -59.18, -60.14, -59.43, -59.83, -58.37, -58.79, -59.13, -58.96, -59.02, -60.23, -59.85, -59.98, -58.59, -59.17, -57.76, -60.43, -57.96, -57.71, -59.42, -59.50, -59.19, -58.28, -56.72, -59.06, -58.24, -57.54, -59.06, -59.00, -59.66, -59.69, -59.24, -59.20, -59.08, -58.68, -60.33, -58.59, -60.33, -59.21, -59.64, -58.62, -60.95, -57.11, -59.49, -60.06, -59.32, -60.39, -59.91, -58.45, -60.87, -60.76, -59.53, -60.45, -59.35, -59.29, -59.39, -58.53, -60.82, -56.70, -58.71, -57.79, -59.31, -59.90, -60.22, -60.90, -58.97, -58.64, -58.97, -59.37, -59.77, -57.96, -60.18, -60.09, -58.05, -58.60, -59.57, -59.23, -60.25, -59.37, -59.69, -60.00, -60.07, -60.15, -59.60, -60.28, -60.43, -60.60, -59.81, -59.79, -60.25, -58.53, -58.22, -59.33, -58.15, -53.66, -57.72, -59.02, -59.77, -57.93, -60.11, -59.17, -60.69, -58.18, -59.20, -59.95, -60.51, -59.61, -60.45, -61.22, -59.43, -59.09, -59.23, -59.60, -60.04, -60.29, -60.85, -59.82, -60.02, -60.58, -60.76, -60.20, -59.69, -59.57, -59.61, -58.79, -57.33, -59.38, -60.33, -59.31, -60.31, -59.75, -58.90, -59.97, -59.94, -58.80, -60.10, -58.31, -61.51, -59.69, -57.57, -59.93, -60.71, -60.55, -59.96, -60.14, -57.34, -58.58, -59.88, -59.75, -59.60, -58.90, -59.01, -60.06, -59.66, -60.77, -59.07, -60.37, -61.35, -59.18, -56.25, -58.79, -59.43, -58.95, -59.32, -58.28, -61.15, -59.74, -60.07, -58.60, -58.70, -60.28, -60.87, -59.60, -59.88, -60.50, -58.70, -57.38, -59.74, -59.35, -59.25, -59.24, -58.20, -60.03, -57.95, -56.71, -57.95, -57.40, -58.65, -60.78, -58.10, -59.41, -60.58, -60.91, -57.60, -58.59, -58.77, -58.99, -60.13, -60.73, -59.26, -59.51, -60.31, -59.63, -59.65, -59.57, -60.91, -60.10, -60.02, -59.91, -59.16, -59.23, -59.92, -60.21, -59.37, -59.50, -59.87, -59.93, -60.28, -58.76, -56.27, -60.04, -59.16, -54.81, -53.82, -52.91, -50.54, -52.70, -53.72, -52.25, -57.28, -55.79, -52.29, -53.23, -57.77, -54.90, -57.77, -56.17, -59.18, -59.10, -59.51, -59.81, -58.76, -57.03, -49.94, -53.89, -57.34, -58.66, -58.81, -59.13, -59.00, -59.49, -59.76, -57.16, -57.74, -56.82, -54.91, -58.01, -60.47, -60.24, -60.55, -59.89, -59.85, -59.71, -59.51, -60.59, -60.79, -61.05, -59.90, -59.02, -58.77, -60.73, -61.25, -59.36, -58.66, -59.66, -57.96, -60.06, -61.09, -59.83, -59.77, -58.84, -60.29, -59.38, -59.15, -59.98, -60.18, -58.80, -60.75, -59.81, -59.36, -58.08, -57.90, -58.62, -57.59, -60.07, -59.21, -60.09, -59.33, -58.84, -59.39, -57.35, -56.47, -57.14, -59.46, -59.46, -59.27, -58.28, -59.69, -59.20, -61.00, -61.16, -60.58, -60.40, -59.81, -60.67, -58.17, -59.86, -60.31, -60.70, -59.95, -59.81, -60.90, -60.68, -60.12, -58.42, -58.84, -59.55, -59.94, -59.07, -59.48, -60.23, -59.69, -59.88, -59.57, -59.81, -61.12, -61.20, -60.32, -60.93, -59.86, -60.44, -59.36, -59.64, -60.87, -60.15, -57.44, -55.42, -56.44, -57.12, -59.56, -60.41, -60.01, -59.23, -59.02, -58.07, -55.81, -59.22, -60.51, -60.36, -60.96, -61.30, -59.04, -60.29, -61.19, -60.25, -57.64, -59.36, -59.19, -60.31, -59.34, -60.89, -60.37, -60.72, -60.21, -61.02, -59.99, -59.92, -59.10, -59.47, -60.47, -59.62, -58.95, -59.91, -60.79, -59.16, -60.23, -60.30, -58.61, -60.66, -60.66, -60.27, -60.44, -59.63, -59.82, -58.49, -58.15, -60.60, -59.41, -61.11, -59.78, -59.14, -59.42, -60.67, -60.48, -59.97, -60.98, -60.14, -59.86, -60.68, -60.08, -59.35, -60.52, -60.74, -60.97, -58.86, -59.43, -58.82, -59.29, -60.60, -60.34, -61.29, -59.60, -60.44, -60.27, -58.91, -59.60, -60.52, -60.57, -60.30, -60.97, -59.65, -61.19, -60.56, -60.96, -59.98, -59.17, -59.91, -60.07, -59.82, -59.39, -60.45, -61.39, -60.44, -61.54, -59.50, -58.04, -58.59, -58.91, -58.92, -61.23, -59.73, -61.06, -59.97, -61.30, -60.90, -61.10, -60.71, -61.83, -57.40, -60.49, -61.78, -59.54, -60.46, -59.59, -61.23, -60.67, -59.10, -58.87, -61.21, -60.92, -59.62, -60.33, -60.64, -60.53, -60.48, -59.27, -60.51, -60.51, -60.26, -60.15, -59.03, -60.78, -60.89, -58.73, -60.82, -58.97, -59.38, -60.30, -60.92, -60.92, -59.52, -60.03, -60.82, -60.60, -60.06, -59.84, -60.96, -60.66, -60.78, -59.91, -59.84, -59.80, -59.83, -59.42, -59.98, -56.86, -59.19, -58.84, -59.39, -56.78, -58.25, -60.38, -60.44, -60.43, -59.32, -60.67, -60.20, -59.50, -60.08, -59.90, -60.32, -60.23, -59.62, -58.97, -60.70, -60.15, -59.44, -59.56, -59.71, -58.72, -60.03, -59.99, -60.99, -59.41, -61.15, -59.71, -59.11, -60.75, -60.07, -60.22, -59.87, -58.57, -58.66, -60.63, -60.20, -61.00, -60.82, -58.64, -61.20, -58.97, -59.49, -61.06, -58.97, -59.06, -60.39, -60.97, -59.43, -59.63, -59.94, -60.85, -59.40, -60.14, -61.48, -59.34, -60.15, -61.18, -60.29, -58.62, -60.33, -61.02, -62.45, -60.34, -60.93, -58.72, -59.99, -59.19, -57.77, -57.32, -58.33, -60.30, -59.88, -62.17, -60.99, -59.57, -59.22, -61.25, -59.14, -58.72, -59.90, -59.20, -60.87, -61.24, -59.10, -59.87, -59.73, -60.87, -58.90, -60.28, -59.32, -59.18, -57.97, -59.51, -60.46, -60.77, -61.01, -60.17, -60.12, -60.39, -59.85, -59.40, -60.38, -60.58, -60.41, -61.37, -60.28, -61.10, -59.13, -61.24, -60.12, -59.97, -60.32, -61.59, -59.70, -59.72, -58.11, -59.13, -61.55, -61.23, -59.50, -61.15, -60.20, -59.56, -59.09, -59.18, -60.36, -59.23, -58.10, -54.28, -56.79, -60.03, -60.95, -58.62, -58.74, -60.88, -60.65, -61.75, -60.81, -58.79, -61.71, -60.28, -59.44, -61.02, -59.36, -61.56, -58.06, -59.40, -59.50, -59.26, -57.96, -55.28, -54.61, -51.24, -46.64, -43.90, -46.54, -49.42, -51.42, -49.50, -50.02, -46.02, -46.24, -45.75, -44.87, -43.88, -43.36, -41.10, -43.69, -43.54, -48.05, -46.16, -46.59, -43.71, -42.27, -46.33, -42.45, -47.71, -48.81, -48.92, -52.37, -53.99, -57.19, -56.66, -55.09, -58.44, -56.92, -58.06, -59.29, -56.47, -58.26, -59.14, -59.94, -61.17, -60.00, -58.72, -58.92, -61.71, -59.64, -59.13, -59.29, -60.14, -59.88, -59.68, -60.11, -60.36, -60.40, -57.64, -60.00, -59.66, -60.33, -60.68, -58.39, -60.44, -60.67, -61.53, -59.65, -60.17, -59.90, -59.39, -60.16, -60.68, -58.74, -61.38, -61.04, -60.14, -60.80, -60.07, -61.08, -60.62, -60.07, -59.27, -59.02, -60.16, -59.91, -57.84, -60.52, -61.53, -60.12, -60.36, -61.78, -61.57, -60.50, -60.23, -61.17, -60.89, -58.52, -58.44, -60.01, -57.79, -57.59, -55.58, -59.81, -57.74, -60.47, -58.34, -58.08, -58.41, -59.44, -60.78, -61.37, -58.68, -61.11, -60.01, -58.30, -59.18, -61.06, -58.79, -60.69, -60.32, -57.28, -59.20, -60.74, -59.96, -60.60, -60.10, -60.83, -60.84, -61.11, -59.18, -59.62, -60.06, -59.74, -58.52, -60.04, -60.37, -60.12, -60.18, -58.10, -59.66, -60.66, -57.74, -53.85, -60.41, -55.21, -55.44, -58.02, -60.92, -59.46, -60.36, -59.98, -58.53, -55.42, -52.71, -55.11, -58.55, -52.06, -58.61, -56.45, -60.66, -60.88, -59.28, -60.63, -59.88, -59.56, -61.20, -60.32, -60.54, -60.32, -59.52, -60.70, -60.20, -60.63, -60.22, -61.54, -60.29, -61.03, -59.73, -60.27, -59.98, -59.49, -58.75, -57.77, -58.64, -56.01, -56.12, -60.71, -57.24, -58.96, -60.51, -59.29, -59.83, -60.09, -59.98, -60.03, -60.84, -60.63, -60.37, -58.63, -59.65, -58.56, -54.69, -54.97, -59.19, -57.46, -58.06, -58.03, -57.79, -59.28, -58.87, -58.29, -58.27, -59.64, -58.44, -56.51, -58.86, -58.84, -59.95, -57.69, -58.70, -59.82, -58.56, -58.02, -59.39, -59.95, -58.87, -59.33, -59.02, -58.58, -59.06, -59.63, -59.69, -59.36, -60.59, -59.18, -61.10, -59.12, -58.96, -59.71, -60.41, -60.82, -59.12, -60.04, -60.56, -59.21, -59.07, -60.68, -58.77, -59.12, -60.90, -60.99, -57.90, -59.32, -60.30, -58.85, -61.27, -59.74, -59.35, -60.85, -61.21, -59.88, -60.28, -61.03, -60.40, -58.74, -60.96, -60.20, -59.90, -61.94, -59.65, -60.91, -58.52, -58.65, -60.74, -60.06, -59.99, -59.92, -60.72, -58.11, -58.66, -58.24, -57.99, -57.92, -59.47, -59.27, -60.02, -58.23, -59.03, -57.42, -56.89, -59.60, -57.26, -58.44, -59.29, -59.50, -57.96, -59.91, -59.09, -57.90, -58.83, -59.12, -56.98, -58.01, -58.10, -58.34, -58.83, -58.68, -59.18, -58.35, -59.49, -58.56, -59.30, -59.23, -60.84, -57.77, -60.39, -60.65, -58.15, -60.38, -58.36, -58.22, -60.06, -60.75, -59.79, -60.06, -60.03, -58.81, -59.12, -58.96, -58.97, -58.49, -57.15, -58.02, -56.87, -54.16, -56.12, -58.57, -56.69, -57.21, -58.01, -58.03, -60.08, -58.85, -59.80, -60.30, -57.56, -58.72, -57.45, -58.29, -59.00, -58.83, -58.58, -57.33, -57.60, -59.39, -59.03, -57.98, -60.34, -59.89, -59.10, -60.48, -59.36, -58.82, -58.29, -58.38, -59.01, -58.32, -59.46, -59.52, -59.73, -58.74, -60.35, -57.55, -57.75, -59.63, -58.37, -59.13, -59.88, -57.78, -57.14, -56.47, -56.98, -57.24, -58.61, -57.23, -57.82, -58.66, -58.10, -58.57, -59.46, -60.69, -60.23, -59.33, -58.71, -59.66, -59.71, -57.95, -59.99, -60.66, -59.22, -58.72, -59.06, -59.35, -59.57, -60.99, -59.60, -60.62, -60.04, -59.45, -60.17, -58.91, -60.57, -60.11, -59.42, -60.02, -59.16, -59.60, -59.75, -58.05, -58.87, -58.94, -58.21, -56.90, -57.29, -57.60, -57.11, -60.07, -58.37, -59.77, -56.73, -56.11, -54.33, -52.07, -51.71, -49.80, -51.08, -48.54, -49.49, -47.18, -42.47, -40.24, -46.96, -50.84, -52.44, -55.24, -55.90, -55.42, -56.98, -56.12, -58.86, -59.29, -58.24, -58.51, -58.02, -58.72, -58.45, -57.11, -55.48, -57.84, -56.56, -58.74, -56.01, -57.19, -56.98, -57.30, -56.48, -52.46, -50.14, -54.29, -57.99, -58.13, -58.77, -56.22, -57.80, -56.35, -55.18, -54.50, -53.82, -58.10, -58.78, -59.71, -60.00, -59.07, -60.18, -58.86, -58.47, -59.11, -58.40, -60.28, -59.66, -58.96, -59.96, -59.61, -59.06, -58.62, -58.43, -60.18, -58.58, -58.19, -60.15, -58.27, -58.72, -59.25, -60.76, -57.19, -59.32, -56.63, -58.05, -60.20, -59.16, -60.02, -60.31, -59.40, -60.12, -58.92, -60.18, -59.67, -58.86, -59.16, -60.03, -59.57, -60.15, -59.61, -59.81, -60.23, -59.45, -58.71, -59.26, -60.25, -58.96, -59.68, -59.33, -59.80, -58.44, -58.02, -60.11, -58.03, -60.29, -60.04, -58.85, -57.29, -52.48, -45.95, -49.86, -55.80, -57.54, -58.71, -58.29, -56.78, -55.14, -56.19, -58.06, -54.35, -56.20, -57.34, -57.09, -55.63, -57.65, -55.78, -56.27, -52.73, -57.05, -56.98, -56.27, -57.31, -58.95, -54.97, -56.99, -53.62, -56.12, -59.40, -59.72, -57.58, -58.52, -59.35, -59.80, -58.28, -60.27, -57.31, -57.05, -54.40, -53.18, -55.56, -56.62, -56.49, -54.54, -57.51, -52.44, -52.44, -49.65, -48.38, -50.23, -45.53, -39.84, -36.30, -44.81, -46.90, -46.10, -49.17, -53.67, -54.47, -54.18, -55.99, -56.85, -57.76, -56.62, -56.82, -56.76, -55.82, -52.02, -53.54, -56.58, -57.45, -58.61, -55.60, -54.64, -56.33, -51.76, -52.70, -51.31, -53.00, -53.92, -53.17, -56.66, -56.04, -56.74, -56.39, -57.53, -57.52, -54.63, -55.26, -55.88, -56.31, -57.19, -57.09, -58.02, -55.72, -58.75, -51.43, -54.12, -48.92, -51.13, -50.14, -49.76, -47.07, -38.51, -49.67, -51.52, -52.39, -54.72, -53.61, -54.01, -54.28, -57.94, -58.52, -56.20, -57.79, -58.62, -58.99, -58.62, -59.60, -56.95, -59.17, -60.66, -58.27, -60.04, -58.38, -59.64, -55.07, -53.91, -55.33, -56.25, -58.01, -59.75, -58.36, -58.47, -59.61, -59.39, -57.22, -57.26, -58.09, -54.02, -58.09, -57.62, -58.79, -57.33, -58.22, -57.67, -56.19, -60.02, -58.90, -59.00, -58.86, -56.51, -58.60, -57.40, -54.73, -57.84, -59.25, -58.99, -60.10, -58.90, -57.05, -58.20, -59.15, -60.06, -59.57, -58.67, -58.52, -58.75, -58.28, -59.57, -59.44, -59.25, -59.50, -59.20, -60.16, -58.42, -59.21, -58.99, -58.52, -59.70, -57.64, -60.60, -58.57, -57.67, -59.65, -59.90, -59.21, -59.59, -56.29, -58.80, -59.00, -57.56, -58.33, -57.64, -60.51, -57.76, -60.42, -56.54, -58.77, -59.21, -58.92, -56.71, -56.59, -56.38, -51.84, -46.89, -50.60, -54.77, -56.73, -58.44, -53.27, -54.11, -55.45, -55.35, -51.40, -51.08, -52.08, -52.82, -50.17, -50.49, -53.23, -50.10, -53.11, -52.98, -52.02, -55.27, -58.72, -59.22, -58.70, -58.42, -58.61, -58.76, -58.86, -58.63, -58.80, -59.90, -60.69, -60.94, -59.99, -57.21, -60.11, -59.44, -59.44, -59.59, -61.03, -60.76, -60.66, -59.46, -59.81, -57.65, -59.66, -61.05, -60.13, -60.11, -60.30, -58.43, -53.37, -57.73, -60.74, -59.43, -59.56, -59.57, -59.29, -59.26, -60.00, -58.60, -57.74, -58.84, -59.95, -58.84, -59.23, -58.77, -59.58, -58.94, -59.58, -58.19, -59.30, -60.34, -60.01, -59.71, -60.14, -60.91, -60.75, -59.15, -60.20, -59.73, -58.68, -59.01, -59.34, -58.97, -59.07, -58.55, -58.69, -58.84, -59.79, -59.77, -59.80, -58.08, -59.21, -59.74, -58.15, -60.21, -59.87, -57.96, -58.70, -59.05, -57.73, -57.78, -58.49, -57.26, -59.17, -56.98, -56.98 +2018-12-30, 14:37:49, 132000000, 132200000, 97.66, 4088, -60.31, -58.88, -59.14, -60.76, -60.43, -59.06, -57.09, -58.07, -58.78, -60.23, -60.06, -59.13, -60.59, -57.79, -59.52, -55.35, -59.68, -59.67, -60.16, -57.79, -59.88, -58.39, -59.93, -59.84, -59.47, -59.24, -59.10, -58.43, -59.06, -57.46, -59.78, -59.03, -58.07, -58.70, -58.69, -59.68, -58.58, -59.50, -60.13, -57.29, -59.37, -58.91, -57.15, -59.44, -56.83, -54.26, -52.02, -49.88, -55.10, -54.98, -58.42, -56.68, -56.78, -57.26, -59.05, -57.01, -59.41, -59.22, -59.65, -58.52, -57.04, -56.11, -51.95, -56.97, -59.11, -58.15, -59.56, -60.16, -60.70, -58.97, -58.34, -59.03, -59.83, -59.05, -59.35, -59.96, -59.00, -56.94, -59.27, -57.96, -58.61, -59.18, -61.25, -59.01, -58.70, -58.59, -58.66, -58.23, -57.49, -58.19, -59.35, -60.73, -59.72, -59.26, -60.01, -58.97, -59.79, -58.13, -57.56, -58.19, -58.14, -57.44, -58.08, -59.34, -59.25, -59.32, -59.95, -59.56, -59.68, -61.40, -58.57, -60.03, -59.98, -59.15, -59.60, -57.54, -58.78, -60.66, -58.09, -59.39, -59.69, -58.66, -60.03, -59.94, -60.28, -59.39, -59.76, -59.68, -60.19, -59.68, -60.77, -61.31, -59.63, -58.05, -58.34, -58.33, -58.82, -58.79, -60.27, -59.58, -59.75, -59.38, -58.01, -60.05, -59.38, -57.77, -59.53, -57.49, -59.04, -55.33, -58.50, -60.74, -59.11, -59.79, -58.69, -58.03, -59.48, -58.72, -57.58, -59.29, -58.32, -60.48, -59.26, -59.49, -59.44, -59.62, -60.22, -60.63, -59.30, -59.53, -58.99, -58.84, -59.16, -58.46, -61.03, -60.12, -60.68, -57.81, -60.08, -56.97, -58.58, -59.75, -58.64, -59.07, -59.30, -60.53, -59.41, -58.85, -59.45, -59.33, -59.60, -56.98, -55.94, -55.53, -56.78, -57.63, -57.06, -59.46, -60.33, -60.72, -59.21, -60.41, -58.73, -59.72, -60.08, -59.27, -59.84, -60.73, -60.36, -60.08, -59.68, -59.47, -59.91, -57.75, -59.86, -58.19, -58.87, -59.76, -59.46, -58.04, -58.98, -60.03, -60.26, -58.84, -60.09, -58.75, -59.02, -58.86, -58.26, -59.61, -59.51, -59.80, -59.34, -58.44, -60.47, -57.07, -56.84, -55.97, -55.16, -54.13, -52.55, -52.09, -52.92, -52.28, -51.48, -49.11, -50.37, -49.40, -50.58, -49.92, -48.58, -51.09, -50.25, -49.70, -48.61, -47.66, -47.58, -50.93, -50.15, -51.16, -51.07, -52.51, -51.97, -52.84, -53.69, -52.19, -56.32, -54.37, -51.57, -48.65, -44.84, -41.20, -45.04, -49.42, -49.83, -50.84, -52.80, -54.60, -57.92, -54.33, -53.83, -51.22, -49.89, -51.91, -54.81, -59.12, -57.92, -57.27, -59.76, -60.18, -59.17, -57.32, -59.41, -58.68, -58.81, -59.13, -59.46, -59.63, -58.62, -58.66, -58.57, -56.32, -56.78, -51.61, -49.50, -46.15, -46.13, -45.28, -47.34, -49.99, -50.47, -48.77, -50.17, -50.82, -50.02, -48.43, -52.09, -50.32, -49.06, -47.95, -47.06, -49.79, -49.44, -46.60, -46.91, -46.26, -45.80, -46.45, -46.85, -46.60, -45.22, -45.67, -43.58, -44.77, -46.27, -47.28, -47.67, -48.62, -50.09, -51.24, -51.77, -51.34, -52.03, -49.99, -52.59, -51.56, -51.17, -51.55, -51.06, -50.00, -50.41, -48.28, -48.74, -49.37, -46.35, -47.80, -47.66, -47.66, -48.74, -47.05, -46.03, -44.11, -43.18, -45.90, -46.63, -44.55, -46.60, -45.40, -46.91, -45.87, -47.48, -46.16, -47.14, -48.16, -48.14, -47.48, -47.37, -47.82, -47.48, -50.04, -49.54, -48.47, -48.68, -50.49, -49.09, -50.32, -52.15, -52.09, -51.22, -50.67, -50.70, -50.26, -50.78, -48.49, -48.79, -46.11, -47.66, -45.53, -47.94, -44.79, -47.55, -46.20, -46.27, -47.65, -50.05, -52.46, -54.07, -55.08, -57.37, -57.50, -57.58, -57.45, -57.37, -58.03, -58.75, -57.90, -57.54, -58.32, -59.79, -59.52, -57.73, -58.51, -58.28, -57.52, -58.30, -58.57, -58.34, -57.49, -58.49, -58.03, -56.95, -58.72, -59.91, -58.37, -59.42, -58.69, -59.31, -59.10, -59.82, -58.62, -58.55, -59.01, -59.87, -59.34, -58.12, -55.99, -55.67, -57.03, -56.99, -55.44, -55.69, -53.11, -51.94, -50.24, -45.74, -43.48, -37.24, -41.60, -46.03, -47.51, -51.91, -51.05, -54.60, -55.55, -56.52, -56.04, -57.05, -57.59, -57.35, -57.46, -57.44, -58.36, -58.56, -59.22, -58.72, -59.19, -58.59, -58.98, -59.56, -58.56, -56.24, -58.47, -53.75, -51.75, -44.90, -41.71, -52.97, -53.97, -57.11, -55.80, -55.61, -54.23, -52.41, -54.62, -54.19, -53.89, -53.73, -51.79, -52.65, -52.64, -52.26, -51.30, -51.44, -51.85, -49.67, -49.62, -49.64, -49.82, -52.77, -50.81, -52.67, -54.65, -53.32, -54.27, -55.62, -56.23, -57.53, -58.49, -57.61, -59.90, -59.48, -58.76, -59.90, -57.59, -58.45, -59.21, -58.94, -58.37, -58.37, -60.45, -59.60, -60.19, -59.90, -58.22, -60.45, -59.83, -60.18, -59.72, -60.69, -58.98, -59.86, -59.36, -57.36, -59.85, -59.67, -58.19, -60.01, -59.26, -59.04, -60.57, -59.73, -60.04, -58.22, -60.50, -59.86, -60.36, -57.74, -59.14, -59.04, -55.22, -59.99, -57.21, -58.81, -58.03, -57.09, -58.80, -59.42, -61.43, -60.61, -60.81, -58.95, -59.07, -59.40, -59.00, -59.20, -60.68, -59.44, -59.76, -59.90, -56.41, -59.24, -60.00, -59.56, -59.56, -61.31, -60.76, -61.20, -61.04, -59.62, -61.02, -57.91, -59.97, -60.42, -60.93, -58.49, -60.24, -59.39, -60.38, -60.33, -59.46, -60.45, -60.76, -60.59, -59.88, -60.21, -61.52, -59.56, -58.97, -60.43, -57.89, -55.86, -59.90, -59.36, -60.55, -58.27, -60.89, -58.68, -59.55, -60.13, -59.96, -59.19, -61.04, -60.21, -58.72, -61.15, -58.04, -59.45, -59.95, -56.66, -50.21, -48.86, -51.34, -56.99, -58.81, -59.62, -58.20, -60.23, -59.14, -60.50, -60.50, -59.32, -60.86, -60.40, -60.00, -61.21, -60.24, -58.67, -59.11, -60.01, -59.96, -58.58, -59.69, -60.30, -57.48, -60.24, -60.43, -60.01, -59.82, -60.73, -58.85, -59.01, -56.41, -56.79, -58.04, -60.22, -60.07, -58.58, -59.96, -60.71, -59.76, -58.42, -60.42, -59.66, -59.50, -60.62, -61.41, -59.67, -60.40, -60.43, -57.54, -60.35, -59.46, -59.34, -60.25, -59.32, -59.61, -59.11, -61.34, -59.85, -59.78, -58.98, -59.34, -60.08, -57.64, -58.57, -57.44, -60.26, -59.07, -60.13, -61.15, -59.94, -60.70, -60.67, -58.98, -60.01, -61.67, -59.18, -59.44, -59.72, -60.80, -60.16, -60.53, -58.88, -58.04, -59.07, -58.97, -59.99, -59.72, -60.06, -58.63, -56.34, -56.72, -59.45, -55.99, -59.37, -59.71, -58.32, -57.54, -59.02, -59.09, -59.83, -58.79, -58.04, -59.06, -59.48, -60.23, -60.00, -60.70, -60.40, -59.64, -59.64, -58.63, -59.26, -59.14, -58.11, -58.48, -58.91, -58.22, -58.66, -56.62, -58.00, -57.45, -52.05, -53.52, -51.38, -45.90, -46.54, -38.45, -39.58, -40.75, -47.84, -44.23, -46.02, -43.18, -49.55, -49.56, -46.56, -39.69, -39.19, -44.26, -48.14, -48.45, -42.38, -38.34, -40.63, -42.64, -39.82, -43.92, -49.11, -50.22, -51.91, -54.29, -51.63, -54.63, -55.36, -57.74, -57.28, -57.44, -55.66, -58.34, -56.47, -55.90, -57.41, -57.99, -58.70, -59.14, -59.28, -59.99, -58.35, -60.15, -59.04, -57.01, -58.86, -58.98, -60.11, -58.18, -59.32, -60.54, -59.51, -58.28, -59.60, -59.34, -59.38, -59.24, -60.25, -60.53, -59.65, -57.27, -60.46, -58.93, -59.08, -61.03, -59.84, -59.55, -59.03, -59.30, -59.63, -57.56, -58.31, -59.69, -60.74, -60.06, -59.60, -58.29, -58.17, -57.66, -58.07, -56.20, -55.04, -57.28, -57.94, -59.45, -57.03, -60.17, -59.38, -60.67, -59.28, -59.01, -60.53, -59.47, -58.49, -59.18, -60.29, -60.76, -61.12, -60.95, -59.84, -59.51, -61.44, -60.18, -60.33, -59.40, -60.54, -59.74, -61.25, -60.40, -59.73, -60.40, -60.98, -60.07, -61.84, -61.17, -60.55, -57.50, -59.90, -59.33, -59.94, -60.85, -61.12, -59.97, -60.23, -59.47, -58.18, -59.12, -58.77, -58.98, -59.09, -60.30, -59.17, -59.81, -60.61, -57.09, -60.41, -60.37, -60.84, -60.27, -59.07, -59.81, -60.43, -60.68, -60.32, -59.37, -59.92, -60.34, -59.74, -59.81, -60.57, -60.59, -61.12, -60.72, -60.67, -60.67, -59.72, -59.10, -61.05, -58.95, -59.68, -62.00, -58.40, -59.35, -58.56, -60.00, -60.48, -57.92, -59.53, -61.01, -60.87, -60.14, -58.34, -59.41, -59.24, -59.59, -60.02, -61.84, -60.67, -61.55, -60.92, -61.20, -59.00, -59.25, -59.62, -58.31, -60.59, -58.84, -59.85, -60.08, -59.85, -59.14, -59.85, -60.39, -60.07, -60.54, -59.41, -61.18, -57.64, -58.65, -61.44, -59.48, -58.69, -60.87, -59.01, -60.11, -58.81, -61.31, -58.91, -60.07, -60.14, -61.05, -59.69, -60.73, -57.70, -60.87, -62.30, -60.22, -60.04, -60.32, -59.86, -61.94, -60.04, -59.36, -59.26, -59.90, -61.69, -60.55, -59.90, -62.28, -61.52, -60.13, -60.29, -60.95, -61.12, -60.85, -59.09, -60.43, -61.25, -61.41, -60.34, -60.81, -60.86, -61.01, -61.38, -60.40, -60.72, -61.09, -61.16, -59.84, -60.20, -60.47, -59.93, -59.85, -59.15, -59.50, -61.88, -60.28, -60.51, -59.66, -59.21, -60.67, -59.34, -58.88, -60.87, -59.75, -61.22, -59.87, -60.57, -60.57, -60.57, -59.87, -60.64, -60.53, -60.80, -59.82, -59.71, -60.84, -61.38, -60.88, -60.43, -60.21, -59.45, -61.42, -59.48, -59.41, -59.69, -58.77, -59.61, -59.69, -59.60, -61.16, -60.34, -59.48, -60.55, -59.93, -62.05, -60.45, -61.01, -60.87, -59.94, -61.30, -59.15, -59.73, -60.05, -59.52, -59.79, -60.48, -59.76, -59.97, -60.57, -59.13, -61.22, -59.21, -59.76, -58.66, -60.45, -60.87, -60.97, -59.35, -60.22, -59.31, -57.50, -61.59, -58.87, -60.87, -60.61, -60.76, -60.11, -60.30, -59.03, -59.25, -59.53, -59.63, -59.65, -60.98, -60.83, -59.23, -60.57, -58.55, -60.89, -58.16, -61.12, -60.79, -59.86, -60.33, -61.12, -58.85, -59.43, -59.62, -61.64, -61.37, -58.61, -60.08, -60.82, -60.36, -58.13, -58.80, -59.59, -59.93, -59.14, -59.88, -59.09, -60.39, -60.41, -59.75, -62.58, -61.22, -60.51, -59.99, -60.72, -59.48, -62.11, -59.68, -60.84, -60.42, -61.33, -60.32, -60.11, -58.80, -59.72, -59.63, -61.21, -60.79, -59.59, -59.72, -61.16, -60.70, -59.68, -60.67, -60.59, -60.32, -61.31, -60.02, -60.37, -60.33, -60.41, -59.67, -59.68, -60.00, -61.04, -58.24, -59.68, -59.44, -58.69, -60.58, -60.94, -62.00, -60.69, -59.67, -60.32, -60.50, -59.85, -59.73, -58.45, -59.62, -58.76, -51.90, -53.32, -58.74, -59.09, -59.26, -59.98, -60.12, -59.86, -59.62, -60.61, -58.82, -59.65, -57.66, -59.59, -58.15, -58.22, -59.36, -57.98, -58.53, -56.99, -55.65, -55.53, -54.29, -53.58, -50.66, -49.38, -49.46, -45.36, -47.78, -47.31, -48.14, -44.71, -39.68, -39.56, -38.64, -35.70, -43.97, -44.07, -43.11, -41.28, -39.79, -41.36, -43.03, -42.30, -42.90, -40.04, -41.53, -41.23, -45.72, -44.96, -46.56, -50.76, -53.43, -55.22, -54.84, -54.51, -53.76, -57.48, -55.68, -57.24, -58.81, -58.70, -58.64, -60.05, -56.59, -58.48, -60.56, -59.91, -59.80, -57.88, -60.16, -58.23, -58.06, -60.44, -59.91, -59.60, -59.76, -58.98, -59.92, -60.31, -60.74, -58.78, -60.79, -58.81, -58.85, -61.58, -60.23, -59.37, -60.55, -59.47, -57.75, -60.42, -59.62, -60.64, -60.57, -61.40, -60.58, -60.31, -61.06, -58.52, -61.76, -62.05, -60.76, -60.65, -59.18, -60.55, -61.14, -59.34, -61.29, -58.83, -60.98, -59.56, -60.49, -60.73, -61.11, -61.10, -58.55, -60.35, -59.39, -60.68, -60.57, -59.09, -58.64, -55.09, -55.20, -53.15, -55.23, -56.52, -54.24, -53.04, -56.82, -56.89, -57.94, -60.20, -58.89, -58.30, -61.46, -59.99, -57.63, -60.49, -60.61, -59.25, -61.55, -61.35, -59.95, -60.27, -59.58, -61.30, -60.16, -58.53, -61.45, -60.12, -59.00, -59.96, -59.24, -60.85, -60.12, -61.18, -60.62, -59.91, -60.58, -60.00, -60.97, -60.15, -61.17, -61.03, -60.30, -59.88, -61.28, -60.94, -61.13, -59.93, -57.53, -60.59, -58.17, -59.63, -58.14, -61.69, -60.22, -61.71, -61.79, -59.35, -61.73, -60.05, -61.27, -61.14, -60.91, -59.78, -58.24, -58.87, -60.65, -60.10, -59.98, -61.29, -59.13, -61.41, -59.94, -59.68, -60.58, -59.96, -59.72, -58.63, -59.02, -61.09, -58.50, -53.73, -59.98, -58.97, -60.26, -60.93, -60.73, -60.84, -60.83, -58.46, -61.38, -61.10, -61.81, -60.11, -60.65, -59.50, -59.36, -57.81, -60.24, -58.39, -57.41, -58.80, -57.91, -56.96, -59.19, -58.24, -59.26, -56.76, -58.66, -60.33, -59.86, -60.22, -59.23, -59.38, -59.45, -60.87, -58.91, -59.65, -62.01, -59.11, -59.36, -59.88, -60.67, -59.56, -59.36, -60.72, -60.86, -58.81, -60.12, -59.68, -61.41, -60.24, -59.83, -60.55, -59.90, -57.57, -57.96, -58.72, -58.04, -58.49, -59.09, -59.65, -57.64, -58.63, -60.40, -58.24, -58.90, -57.22, -57.46, -58.49, -59.76, -59.89, -61.25, -60.99, -60.21, -61.59, -59.88, -58.74, -60.98, -59.91, -58.77, -59.25, -59.92, -59.90, -59.22, -60.72, -61.23, -58.50, -59.81, -58.88, -58.25, -60.02, -58.78, -60.14, -60.89, -59.88, -58.96, -59.07, -60.15, -60.08, -59.45, -58.65, -60.51, -59.02, -59.62, -57.02, -59.21, -58.30, -58.35, -59.12, -59.16, -59.60, -59.99, -56.35, -60.21, -60.10, -59.29, -60.00, -59.64, -58.87, -59.15, -58.85, -59.97, -59.10, -60.73, -59.20, -60.08, -59.68, -58.31, -59.21, -59.60, -60.33, -60.76, -58.92, -60.32, -57.91, -59.31, -60.23, -57.40, -59.29, -61.17, -58.85, -58.95, -59.87, -59.93, -60.30, -56.70, -59.85, -59.69, -57.98, -57.46, -57.37, -57.67, -58.49, -57.80, -58.30, -56.66, -55.86, -58.83, -59.81, -58.40, -59.04, -58.44, -58.42, -58.73, -57.41, -59.04, -58.68, -59.67, -56.27, -59.03, -57.69, -59.21, -59.97, -59.14, -60.19, -56.97, -58.12, -58.70, -58.58, -59.50, -59.56, -58.05, -58.79, -58.26, -58.05, -60.32, -58.69, -57.70, -58.29, -56.45, -56.90, -57.83, -57.77, -57.78, -56.97, -57.40, -56.18, -56.24, -58.76, -58.76, -57.50, -60.02, -59.99, -59.43, -60.22, -59.40, -60.00, -59.38, -58.15, -59.27, -60.89, -59.60, -58.84, -59.52, -60.08, -59.86, -58.93, -58.56, -57.86, -60.62, -59.96, -60.14, -60.92, -57.35, -58.86, -58.84, -56.02, -56.57, -54.42, -56.54, -59.60, -57.12, -58.86, -59.65, -59.49, -60.10, -60.20, -58.23, -58.53, -57.80, -58.57, -59.38, -59.27, -55.62, -55.74, -55.84, -54.93, -55.45, -55.14, -52.51, -52.78, -51.31, -49.09, -47.12, -44.59, -39.73, -37.56, -43.19, -46.48, -48.78, -50.18, -52.19, -51.59, -54.07, -55.81, -54.84, -55.69, -54.13, -53.94, -56.14, -55.11, -54.87, -54.00, -53.49, -54.97, -57.66, -55.32, -54.27, -53.71, -54.79, -52.66, -51.61, -51.60, -51.51, -50.11, -51.11, -48.62, -49.55, -49.81, -54.84, -51.84, -50.45, -51.15, -50.50, -55.94, -59.37, -58.29, -58.60, -58.19, -58.70, -58.89, -58.17, -60.79, -59.79, -59.34, -59.53, -59.04, -58.25, -59.32, -58.95, -60.24, -58.15, -59.42, -60.28, -60.62, -59.79, -60.35, -59.95, -59.86, -59.48, -60.19, -60.16, -58.78, -59.27, -60.96, -58.47, -58.79, -60.40, -60.32, -59.50, -59.44, -58.67, -58.09, -60.19, -61.13, -58.72, -60.18, -59.21, -59.78, -58.72, -59.26, -58.96, -60.84, -60.04, -58.74, -59.22, -58.14, -58.16, -59.42, -60.69, -59.48, -58.55, -58.58, -57.78, -59.65, -59.49, -58.34, -56.84, -49.27, -53.54, -57.58, -56.98, -58.35, -56.59, -56.83, -57.31, -59.04, -56.55, -55.07, -56.41, -53.64, -56.23, -53.44, -53.66, -56.74, -55.34, -54.00, -54.35, -51.38, -50.42, -52.97, -54.63, -49.94, -53.84, -52.10, -55.49, -55.45, -55.77, -56.09, -55.57, -57.85, -52.45, -55.42, -56.77, -56.73, -57.18, -52.98, -54.08, -57.61, -56.03, -53.47, -53.83, -54.83, -53.70, -52.98, -47.54, -50.40, -47.12, -46.41, -39.81, -36.33, -40.97, -45.71, -47.76, -46.54, -46.60, -50.59, -53.59, -49.91, -54.44, -56.48, -55.12, -56.13, -57.47, -54.52, -56.42, -55.33, -55.57, -56.93, -56.94, -56.03, -56.86, -53.06, -51.36, -52.43, -52.74, -56.28, -53.56, -55.20, -55.45, -56.87, -57.25, -58.14, -57.52, -56.26, -57.55, -56.63, -56.25, -56.43, -57.83, -57.96, -57.77, -57.49, -56.63, -56.62, -56.20, -52.01, -51.71, -50.78, -48.30, -44.65, -37.93, -47.07, -49.84, -53.98, -53.38, -54.11, -53.91, -57.53, -57.91, -58.66, -57.28, -59.76, -58.55, -60.91, -59.87, -60.65, -60.22, -60.35, -59.43, -59.75, -59.43, -58.44, -59.18, -59.51, -60.10, -59.48, -58.24, -56.79, -57.71, -58.68, -58.82, -56.40, -58.96, -58.29, -58.25, -56.96, -54.88, -56.20, -56.44, -56.44, -59.38, -59.37, -58.93, -59.05, -58.37, -58.69, -58.65, -60.33, -59.94, -59.19, -57.72, -54.80, -58.98, -59.15, -59.72, -60.24, -59.07, -58.99, -59.56, -61.04, -59.45, -58.73, -59.45, -60.32, -60.16, -57.80, -60.54, -59.12, -59.37, -59.32, -59.76, -59.57, -59.43, -58.25, -58.84, -59.20, -59.72, -59.68, -59.29, -60.21, -59.10, -59.27, -59.18, -59.88, -57.99, -60.88, -59.11, -56.98, -59.73, -60.28, -58.38, -58.29, -58.17, -59.91, -58.25, -60.14, -58.65, -57.25, -54.79, -54.94, -51.98, -48.88, -49.87, -49.75, -50.16, -50.92, -47.52, -46.93, -47.18, -46.44, -45.98, -47.21, -46.78, -50.71, -51.99, -47.59, -40.77, -39.92, -41.06, -43.65, -51.15, -52.32, -52.77, -57.97, -59.24, -58.07, -59.86, -60.03, -59.53, -57.16, -58.11, -59.75, -57.84, -58.91, -59.63, -59.96, -58.13, -58.94, -58.76, -59.83, -59.86, -60.37, -59.90, -59.30, -60.46, -59.33, -59.66, -58.82, -57.55, -61.10, -60.76, -59.12, -60.12, -53.92, -57.48, -59.11, -59.72, -57.13, -61.52, -59.87, -59.93, -59.18, -60.23, -60.12, -59.30, -59.71, -58.88, -59.08, -59.23, -59.74, -59.06, -59.50, -58.57, -59.56, -59.33, -56.62, -59.19, -59.81, -61.36, -58.16, -61.17, -59.15, -60.68, -59.83, -60.08, -58.78, -58.32, -59.90, -59.59, -59.75, -59.62, -59.37, -57.40, -59.24, -57.44, -58.83, -60.72, -57.63, -60.30, -60.47, -60.76, -58.97, -60.44, -60.16, -59.36, -58.45, -59.59, -60.21, -59.77, -59.77 +2018-12-30, 14:37:52, 132000000, 132200000, 97.66, 4074, -60.78, -60.09, -57.66, -59.62, -59.02, -58.98, -59.37, -58.91, -58.72, -57.41, -59.69, -58.56, -59.60, -57.81, -58.39, -58.00, -59.06, -59.10, -57.65, -60.04, -59.31, -59.18, -59.66, -60.94, -59.42, -58.84, -60.22, -58.45, -58.47, -58.91, -58.70, -56.52, -57.28, -58.19, -59.48, -59.23, -58.64, -58.13, -59.13, -59.51, -58.59, -59.11, -59.22, -57.54, -56.66, -55.67, -49.43, -49.04, -52.88, -57.30, -57.82, -57.53, -57.12, -55.37, -58.22, -58.90, -58.78, -58.05, -58.51, -59.16, -59.55, -55.60, -51.34, -57.35, -58.81, -60.22, -59.25, -57.71, -56.51, -60.26, -60.81, -59.98, -58.37, -57.47, -58.47, -59.33, -59.48, -59.06, -59.13, -59.83, -58.62, -59.19, -59.90, -58.84, -58.69, -60.48, -59.66, -60.56, -59.10, -58.93, -58.82, -58.96, -60.00, -59.32, -58.85, -58.28, -58.48, -59.06, -54.75, -58.44, -57.85, -58.35, -59.26, -59.16, -59.36, -59.51, -59.39, -59.76, -59.06, -58.44, -60.91, -59.93, -59.76, -59.42, -57.04, -59.51, -59.39, -59.37, -57.74, -59.50, -59.22, -59.49, -59.23, -59.56, -58.07, -58.93, -58.63, -58.49, -51.45, -59.74, -60.53, -59.19, -60.88, -59.88, -58.91, -59.50, -57.81, -59.38, -58.22, -57.42, -57.17, -53.89, -53.81, -54.27, -56.58, -54.23, -58.79, -58.49, -57.23, -56.82, -57.97, -59.85, -59.78, -59.43, -59.66, -58.05, -59.25, -60.57, -60.09, -59.14, -60.21, -61.10, -59.82, -59.30, -59.07, -59.95, -60.46, -60.33, -58.22, -59.40, -57.84, -58.23, -60.30, -60.37, -59.27, -59.12, -59.01, -58.71, -58.97, -59.82, -61.01, -58.54, -57.84, -56.79, -59.91, -59.42, -59.14, -60.46, -58.70, -60.18, -59.33, -59.53, -57.12, -57.41, -56.01, -58.83, -58.43, -60.24, -59.76, -59.35, -58.99, -56.89, -57.44, -58.39, -59.72, -59.21, -59.81, -59.35, -59.82, -59.94, -60.15, -58.96, -59.94, -54.58, -55.52, -55.86, -58.02, -58.14, -59.87, -60.00, -60.63, -59.38, -59.43, -58.53, -60.37, -58.94, -59.23, -58.36, -59.32, -58.71, -57.37, -57.97, -59.31, -59.37, -59.47, -56.36, -57.43, -56.34, -54.63, -53.01, -53.81, -52.02, -52.21, -51.09, -51.09, -51.69, -48.64, -49.06, -50.26, -50.68, -52.31, -47.05, -49.39, -49.24, -47.93, -50.67, -49.06, -49.71, -51.14, -50.02, -51.63, -51.74, -51.96, -51.85, -52.26, -49.79, -50.83, -48.52, -48.48, -43.02, -40.71, -36.97, -40.50, -43.76, -48.59, -47.07, -51.22, -51.35, -52.17, -49.51, -53.01, -49.35, -46.51, -49.78, -52.35, -54.85, -53.49, -55.53, -57.51, -57.45, -58.47, -58.38, -57.39, -55.53, -57.69, -55.64, -57.72, -56.29, -54.73, -55.84, -52.37, -54.86, -51.05, -50.89, -46.73, -45.23, -39.96, -36.97, -35.98, -42.09, -47.42, -51.59, -50.66, -51.90, -46.90, -51.96, -51.43, -52.45, -50.48, -48.83, -50.82, -50.85, -49.33, -48.76, -47.30, -46.96, -47.57, -50.33, -47.48, -47.17, -51.02, -48.94, -49.99, -49.71, -51.58, -49.54, -48.25, -47.40, -47.97, -46.71, -47.62, -48.38, -48.91, -49.52, -48.59, -48.99, -48.31, -48.70, -47.10, -44.71, -46.74, -46.09, -47.40, -48.33, -49.68, -48.46, -45.95, -47.26, -47.02, -47.59, -47.00, -48.52, -49.11, -51.57, -51.87, -52.64, -50.14, -50.71, -49.72, -50.81, -51.70, -52.73, -52.42, -52.93, -52.43, -51.90, -51.88, -50.80, -50.60, -50.45, -49.45, -49.59, -47.80, -47.83, -46.59, -47.51, -46.69, -45.72, -48.52, -47.07, -47.86, -47.39, -47.40, -45.58, -47.29, -47.12, -47.65, -47.68, -46.73, -45.30, -46.20, -47.02, -44.76, -45.34, -50.64, -51.02, -51.79, -56.65, -56.31, -57.31, -57.59, -56.67, -57.91, -57.67, -59.22, -59.17, -58.40, -58.25, -57.73, -59.00, -56.78, -58.40, -55.90, -57.65, -57.57, -58.57, -56.22, -55.03, -59.27, -58.28, -57.22, -57.66, -59.11, -59.06, -60.48, -59.05, -58.40, -58.69, -56.64, -59.09, -59.26, -59.69, -58.56, -57.03, -58.46, -56.04, -56.94, -55.46, -55.22, -55.08, -54.84, -51.98, -52.09, -48.64, -49.48, -46.52, -39.74, -43.49, -46.99, -50.94, -49.26, -53.49, -56.05, -55.24, -54.70, -54.76, -56.50, -56.64, -57.96, -58.70, -57.61, -57.15, -57.67, -57.53, -56.93, -56.58, -57.27, -57.86, -53.87, -53.13, -53.49, -51.49, -50.42, -43.86, -40.22, -37.40, -44.94, -50.07, -50.09, -54.10, -54.23, -54.76, -55.81, -55.49, -56.86, -55.57, -55.44, -55.31, -56.38, -55.35, -56.10, -55.24, -54.95, -56.62, -55.07, -55.96, -55.68, -53.21, -51.12, -56.50, -57.34, -56.49, -56.51, -58.80, -59.21, -58.01, -59.98, -59.38, -60.32, -59.31, -58.69, -59.89, -61.13, -59.37, -58.76, -59.40, -59.36, -59.88, -59.30, -58.87, -59.24, -59.88, -59.28, -59.23, -60.46, -57.62, -60.02, -59.59, -60.94, -59.53, -58.30, -59.94, -58.75, -58.41, -60.15, -59.48, -60.90, -59.81, -58.93, -58.63, -57.41, -60.09, -58.82, -59.26, -59.88, -59.48, -57.02, -58.62, -59.13, -55.76, -57.79, -55.19, -57.28, -58.88, -59.11, -57.71, -59.65, -57.06, -57.30, -60.60, -59.25, -58.72, -60.63, -60.78, -60.16, -59.43, -60.05, -57.01, -59.71, -59.96, -57.62, -59.39, -57.25, -59.65, -59.12, -61.03, -59.30, -59.71, -59.90, -60.10, -58.30, -59.10, -60.18, -59.18, -59.66, -60.10, -59.75, -59.36, -60.27, -58.31, -59.13, -59.32, -59.06, -58.73, -59.41, -60.73, -59.55, -60.30, -58.86, -57.63, -57.84, -59.79, -59.22, -59.93, -57.83, -58.97, -60.55, -59.75, -58.60, -56.81, -60.89, -61.56, -59.80, -59.31, -58.52, -61.27, -58.93, -58.76, -57.93, -59.33, -55.11, -58.67, -59.35, -58.19, -59.39, -60.50, -59.10, -60.60, -59.94, -59.31, -59.63, -60.78, -59.68, -60.05, -59.91, -59.72, -59.03, -58.55, -58.70, -60.33, -58.36, -60.47, -58.87, -58.91, -61.50, -59.39, -59.72, -60.23, -60.62, -58.31, -58.00, -55.62, -57.86, -58.42, -57.99, -56.51, -59.31, -61.14, -59.34, -60.18, -59.93, -61.15, -59.76, -59.79, -61.54, -59.11, -60.06, -59.63, -60.29, -58.70, -58.30, -61.24, -60.09, -58.72, -60.46, -61.33, -59.64, -59.08, -58.92, -59.05, -60.85, -59.19, -56.91, -58.99, -58.32, -58.19, -60.56, -60.43, -59.14, -59.99, -59.42, -60.72, -59.49, -59.42, -58.96, -58.77, -58.55, -58.44, -59.26, -60.35, -59.26, -58.34, -54.63, -56.79, -54.74, -59.88, -60.16, -59.33, -59.01, -59.45, -56.81, -58.15, -56.65, -56.15, -59.77, -59.41, -57.34, -55.15, -56.34, -58.73, -57.36, -59.57, -59.08, -58.38, -58.90, -57.93, -57.95, -59.39, -59.56, -58.93, -58.83, -58.62, -59.41, -58.66, -59.42, -58.50, -57.79, -58.28, -59.28, -56.94, -57.17, -55.46, -58.25, -57.65, -56.36, -57.20, -54.14, -52.94, -56.18, -50.40, -49.36, -52.02, -49.77, -47.93, -50.05, -50.14, -51.35, -43.40, -43.53, -48.67, -46.80, -42.99, -42.12, -33.57, -35.64, -41.12, -40.33, -42.68, -46.90, -47.53, -49.86, -53.29, -53.65, -55.02, -53.96, -56.16, -56.19, -56.33, -55.75, -57.22, -56.68, -55.81, -53.93, -57.33, -56.96, -57.48, -58.41, -57.95, -56.23, -58.93, -57.80, -59.22, -59.89, -58.08, -57.71, -59.46, -58.98, -59.32, -60.60, -59.35, -60.48, -58.30, -58.83, -58.36, -59.49, -58.24, -57.59, -58.00, -58.71, -59.81, -61.11, -60.21, -59.33, -59.14, -59.66, -57.12, -59.67, -61.29, -59.39, -59.18, -58.96, -58.59, -59.58, -58.69, -55.81, -59.55, -57.82, -56.63, -57.26, -57.33, -57.53, -60.56, -58.53, -59.79, -60.37, -58.74, -60.39, -60.97, -57.08, -61.05, -61.27, -60.30, -58.79, -61.18, -59.23, -60.06, -57.97, -60.78, -60.09, -58.37, -56.83, -60.43, -59.24, -60.90, -58.31, -60.19, -58.57, -59.63, -59.60, -59.90, -59.50, -60.65, -59.23, -60.56, -59.33, -58.91, -59.76, -58.62, -60.36, -57.64, -58.52, -59.66, -55.98, -57.11, -56.87, -59.74, -58.54, -59.49, -57.62, -59.36, -57.01, -55.23, -59.34, -59.73, -59.72, -59.39, -58.01, -60.42, -58.02, -60.75, -60.83, -60.02, -59.72, -60.64, -61.30, -59.43, -60.61, -60.01, -60.81, -59.57, -59.45, -58.37, -59.74, -58.34, -60.04, -59.42, -61.03, -58.87, -57.28, -59.63, -60.66, -58.96, -59.66, -57.71, -57.54, -60.66, -59.56, -58.45, -57.76, -59.41, -57.84, -60.69, -59.90, -59.91, -60.97, -57.97, -60.25, -58.66, -59.96, -60.00, -59.66, -61.25, -59.48, -60.05, -59.90, -58.43, -59.73, -61.21, -61.28, -60.06, -60.05, -60.56, -59.21, -59.60, -59.91, -60.19, -58.96, -60.99, -61.90, -57.78, -57.72, -58.41, -60.47, -59.33, -58.94, -57.93, -56.34, -57.25, -58.87, -60.11, -59.09, -60.04, -61.10, -60.12, -60.56, -59.29, -60.27, -59.08, -61.23, -60.33, -60.08, -60.95, -59.18, -59.00, -60.64, -61.33, -60.45, -59.64, -59.78, -61.37, -61.59, -61.19, -60.33, -60.46, -61.19, -61.43, -59.31, -60.90, -60.49, -59.88, -60.55, -60.21, -60.94, -59.97, -61.16, -59.43, -60.66, -57.73, -58.40, -58.91, -60.56, -59.60, -58.89, -59.35, -58.49, -60.74, -59.28, -59.79, -58.56, -59.81, -60.83, -60.02, -60.48, -57.90, -59.47, -59.47, -59.57, -60.55, -58.57, -60.39, -60.89, -58.98, -61.80, -60.12, -60.29, -59.42, -61.12, -58.83, -58.37, -59.07, -58.91, -60.02, -58.77, -58.55, -57.16, -58.12, -60.02, -58.21, -61.20, -60.63, -58.81, -60.31, -60.11, -60.89, -60.20, -60.09, -59.13, -59.73, -58.26, -60.25, -60.00, -58.21, -60.46, -61.01, -61.74, -60.58, -59.72, -59.40, -58.81, -58.83, -59.86, -58.91, -60.51, -59.64, -59.82, -60.52, -60.38, -60.31, -60.40, -61.28, -60.01, -59.74, -58.41, -61.18, -59.72, -61.27, -60.15, -59.37, -58.97, -59.86, -58.73, -59.27, -59.97, -60.25, -56.91, -60.29, -59.74, -62.08, -60.53, -59.99, -59.50, -58.18, -57.97, -59.13, -60.84, -59.62, -59.67, -61.85, -60.43, -60.41, -59.65, -59.83, -58.28, -57.34, -58.49, -60.22, -58.72, -59.59, -59.18, -61.00, -58.50, -58.23, -60.02, -60.59, -59.96, -60.14, -61.18, -60.57, -59.14, -59.13, -60.63, -59.02, -59.23, -59.05, -59.97, -60.39, -59.80, -57.82, -60.67, -60.57, -60.11, -60.62, -60.88, -60.71, -58.94, -60.83, -60.51, -60.67, -59.39, -60.80, -60.24, -60.31, -59.53, -59.10, -59.43, -59.53, -59.73, -60.40, -57.09, -59.00, -59.35, -58.68, -59.72, -60.41, -59.13, -57.26, -60.57, -59.96, -60.99, -60.65, -59.67, -59.81, -59.21, -55.73, -57.70, -59.46, -58.81, -59.60, -58.79, -58.44, -59.52, -58.98, -59.90, -58.71, -58.68, -57.68, -57.09, -58.66, -57.34, -57.36, -59.77, -57.66, -56.17, -55.17, -54.77, -56.77, -49.28, -47.29, -47.54, -46.71, -46.26, -44.56, -47.16, -47.62, -45.71, -43.70, -43.52, -42.69, -41.81, -41.77, -43.68, -46.68, -43.51, -39.00, -44.73, -38.81, -44.78, -43.94, -41.53, -43.15, -40.57, -44.50, -46.34, -45.30, -48.85, -53.61, -55.55, -55.70, -54.63, -54.65, -56.27, -56.56, -57.31, -58.29, -56.78, -54.56, -55.89, -58.66, -59.38, -60.45, -58.66, -58.31, -58.17, -58.22, -58.71, -59.93, -59.81, -58.05, -58.73, -60.21, -60.71, -60.60, -59.59, -60.02, -59.26, -61.15, -60.03, -60.76, -61.23, -60.18, -58.53, -59.91, -58.43, -60.47, -58.98, -58.91, -61.92, -58.49, -57.08, -56.85, -58.91, -58.44, -59.01, -60.33, -60.17, -60.26, -60.23, -59.35, -60.75, -58.77, -59.35, -58.85, -60.80, -59.56, -58.70, -61.03, -60.80, -60.46, -60.18, -59.57, -58.35, -56.29, -53.14, -52.92, -54.14, -51.43, -53.24, -47.10, -50.65, -51.71, -50.77, -53.98, -59.75, -57.87, -57.69, -58.34, -58.37, -53.99, -56.39, -58.47, -54.96, -50.73, -53.78, -56.25, -59.41, -59.43, -59.33, -59.33, -57.56, -58.59, -58.95, -56.79, -57.96, -60.40, -61.07, -58.85, -59.74, -58.04, -60.72, -59.36, -60.88, -60.00, -59.68, -61.80, -59.39, -60.37, -60.71, -60.42, -59.90, -60.56, -60.14, -61.56, -60.98, -61.02, -60.00, -59.77, -59.99, -60.72, -60.31, -60.27, -59.64, -60.58, -60.41, -60.95, -58.72, -60.33, -58.98, -59.26, -58.81, -57.63, -60.90, -58.93, -59.85, -60.38, -61.66, -59.64, -60.58, -61.90, -60.40, -58.19, -60.53, -60.71, -59.66, -56.98, -58.97, -59.85, -59.75, -58.83, -55.32, -58.11, -61.10, -58.50, -58.29, -61.64, -59.68, -59.26, -57.95, -59.85, -60.47, -60.28, -58.68, -61.29, -60.09, -60.57, -58.43, -59.84, -58.98, -57.43, -56.77, -58.64, -57.74, -57.69, -58.69, -59.13, -58.54, -57.79, -58.91, -59.50, -58.72, -59.12, -57.82, -59.68, -60.09, -56.06, -60.12, -58.96, -57.61, -58.66, -58.02, -59.08, -58.29, -58.00, -59.78, -59.30, -59.70, -58.70, -59.39, -58.22, -60.52, -59.95, -59.98, -59.73, -60.17, -59.92, -58.12, -58.54, -59.46, -58.12, -58.99, -58.08, -58.71, -58.56, -57.32, -58.57, -59.77, -56.98, -54.33, -57.16, -56.31, -57.93, -60.01, -58.48, -59.57, -59.66, -60.87, -60.99, -58.37, -60.16, -59.36, -59.81, -59.53, -60.17, -58.86, -59.67, -59.73, -57.30, -60.95, -58.82, -58.55, -60.81, -59.76, -58.70, -59.12, -59.96, -59.21, -60.23, -57.33, -58.81, -58.96, -56.96, -58.21, -59.11, -59.53, -57.63, -57.52, -56.82, -56.36, -57.02, -57.64, -56.97, -59.35, -58.77, -59.43, -59.49, -58.72, -59.71, -57.81, -59.85, -59.71, -59.33, -59.12, -60.33, -59.28, -59.66, -57.61, -59.33, -59.10, -60.06, -57.59, -61.50, -59.61, -58.89, -58.88, -59.52, -59.78, -56.33, -58.40, -59.08, -57.05, -59.00, -58.46, -59.93, -60.57, -58.70, -58.78, -59.10, -56.61, -55.57, -52.74, -56.40, -57.79, -58.32, -58.10, -59.05, -58.63, -58.07, -59.23, -59.06, -58.77, -59.24, -59.91, -58.01, -59.49, -58.72, -57.68, -56.75, -58.49, -58.19, -58.88, -56.83, -60.01, -58.72, -58.57, -57.87, -57.72, -57.48, -58.87, -58.81, -58.43, -57.48, -57.48, -58.87, -58.84, -59.15, -58.37, -57.58, -58.60, -57.89, -57.24, -57.12, -57.30, -59.34, -58.88, -58.36, -57.06, -54.91, -60.40, -58.59, -59.35, -59.60, -57.90, -60.16, -60.41, -59.96, -60.55, -60.35, -60.68, -56.89, -58.93, -60.39, -60.58, -60.81, -60.56, -59.70, -59.31, -60.07, -60.20, -61.26, -58.80, -58.57, -59.67, -59.04, -56.71, -57.76, -59.13, -58.21, -57.53, -53.96, -55.90, -57.76, -56.61, -57.78, -57.28, -57.97, -59.48, -58.96, -58.97, -58.62, -57.59, -58.24, -57.48, -56.41, -52.91, -57.21, -54.75, -54.85, -56.18, -51.47, -53.36, -51.34, -50.70, -49.25, -45.97, -41.14, -38.70, -43.95, -49.07, -49.84, -53.15, -49.80, -47.83, -51.98, -54.69, -54.45, -55.48, -54.65, -54.94, -57.15, -58.09, -57.60, -54.27, -52.20, -55.02, -55.07, -57.14, -52.77, -54.12, -52.04, -49.87, -50.12, -51.28, -49.07, -48.11, -53.26, -47.81, -50.80, -52.25, -57.55, -54.88, -54.19, -50.13, -49.36, -50.26, -54.45, -58.79, -60.28, -58.62, -57.67, -58.21, -59.78, -58.39, -59.69, -59.73, -59.35, -60.01, -58.37, -59.35, -59.62, -59.14, -59.77, -59.50, -57.60, -58.92, -60.27, -60.11, -60.17, -59.21, -58.64, -58.97, -58.75, -59.48, -60.65, -58.22, -59.97, -59.88, -55.91, -60.05, -58.08, -58.03, -58.29, -59.94, -58.50, -60.13, -59.55, -59.11, -57.87, -58.67, -59.79, -59.18, -59.49, -59.86, -60.81, -59.67, -58.90, -56.66, -59.57, -58.19, -59.90, -58.99, -60.17, -58.97, -57.33, -57.55, -57.45, -56.79, -57.56, -49.23, -50.72, -55.65, -59.87, -59.11, -57.02, -56.89, -60.16, -56.92, -57.57, -57.36, -58.80, -58.67, -56.40, -55.92, -54.30, -52.32, -55.07, -54.67, -57.42, -57.04, -57.09, -57.90, -56.82, -58.11, -57.69, -56.80, -54.41, -54.19, -57.00, -54.37, -57.11, -58.83, -56.64, -56.52, -56.78, -53.44, -56.17, -53.96, -54.63, -55.26, -58.27, -56.32, -56.74, -52.95, -53.17, -49.22, -49.84, -53.46, -50.40, -44.50, -40.49, -36.89, -41.76, -46.82, -48.62, -52.35, -51.46, -52.22, -54.69, -53.56, -55.99, -55.62, -57.11, -57.93, -57.43, -57.96, -54.30, -52.24, -56.38, -58.62, -58.07, -56.76, -57.42, -53.70, -55.60, -55.01, -54.94, -53.87, -56.12, -57.37, -58.47, -57.46, -56.34, -55.99, -56.11, -55.09, -52.58, -53.66, -53.40, -54.93, -53.68, -57.47, -57.41, -58.07, -58.62, -58.84, -54.46, -50.68, -51.32, -54.67, -53.16, -47.72, -40.49, -48.96, -51.15, -52.15, -50.36, -49.15, -53.25, -58.13, -58.47, -56.35, -58.73, -59.04, -57.82, -59.07, -56.34, -58.46, -57.60, -59.89, -57.72, -60.59, -59.73, -59.15, -60.14, -56.34, -54.92, -55.62, -52.77, -53.93, -53.11, -58.01, -59.31, -60.20, -60.25, -57.82, -57.61, -60.07, -60.34, -57.81, -58.23, -58.39, -58.96, -59.59, -58.76, -57.78, -58.87, -59.04, -59.88, -56.73, -59.66, -57.95, -54.29, -52.33, -54.57, -57.70, -58.53, -57.98, -58.34, -58.19, -58.80, -58.62, -59.15, -58.21, -58.68, -57.52, -58.93, -59.00, -59.74, -59.07, -58.34, -57.56, -57.03, -58.23, -58.65, -60.18, -60.02, -59.25, -58.66, -58.24, -58.53, -57.97, -58.66, -58.83, -60.17, -59.92, -59.30, -58.49, -60.14, -60.84, -58.40, -59.57, -59.38, -58.16, -59.00, -59.94, -57.42, -57.50, -59.51, -58.76, -56.09, -54.89, -56.21, -53.21, -49.80, -51.12, -52.88, -53.26, -51.40, -52.78, -48.72, -56.98, -51.46, -52.39, -55.08, -49.72, -49.18, -49.51, -44.81, -44.39, -43.33, -41.15, -49.05, -47.78, -56.43, -58.77, -58.98, -58.99, -58.14, -57.47, -60.46, -58.09, -59.28, -59.40, -59.06, -58.25, -58.63, -59.49, -59.27, -59.16, -59.62, -58.68, -60.23, -60.67, -58.28, -60.32, -58.13, -58.51, -59.41, -60.58, -57.87, -58.43, -59.00, -59.81, -59.18, -53.26, -56.15, -59.62, -59.74, -58.51, -57.61, -58.95, -60.63, -57.92, -60.00, -59.37, -60.81, -59.90, -60.18, -59.20, -60.07, -59.29, -59.30, -60.27, -59.30, -59.13, -60.75, -59.90, -57.83, -58.14, -59.85, -59.43, -59.90, -57.46, -59.17, -58.07, -60.35, -60.35, -55.91, -59.08, -57.65, -60.43, -60.58, -59.07, -60.07, -59.20, -58.35, -59.10, -60.28, -59.55, -59.86, -58.77, -59.43, -57.34, -56.72, -57.81, -57.50, -57.92, -56.43, -59.66, -58.47, -58.47 +2018-12-30, 14:37:55, 132000000, 132200000, 97.66, 4088, -59.78, -59.92, -59.98, -60.36, -58.51, -58.86, -58.98, -60.04, -60.72, -58.79, -59.21, -59.33, -59.60, -59.78, -58.28, -57.99, -60.15, -59.93, -60.48, -59.32, -59.29, -60.23, -59.17, -60.59, -57.12, -61.26, -58.59, -59.79, -58.92, -60.40, -57.61, -56.66, -57.85, -59.93, -60.16, -56.84, -60.18, -59.47, -60.48, -57.44, -57.42, -57.88, -58.23, -57.68, -57.01, -55.61, -52.35, -49.89, -54.51, -57.31, -56.51, -56.12, -56.43, -57.64, -57.91, -59.66, -59.30, -59.63, -59.47, -59.51, -57.29, -57.07, -53.72, -59.33, -58.87, -59.79, -58.69, -59.26, -60.75, -59.44, -57.88, -59.89, -58.90, -58.77, -59.35, -60.08, -59.99, -59.30, -58.49, -59.01, -59.12, -59.80, -58.92, -59.46, -58.24, -58.40, -58.53, -59.44, -60.34, -59.00, -59.15, -57.79, -58.89, -61.05, -59.16, -59.50, -58.37, -59.47, -58.93, -58.98, -58.21, -58.45, -59.23, -59.09, -58.60, -60.83, -59.03, -60.18, -58.35, -58.56, -60.20, -58.96, -59.35, -61.49, -57.96, -60.38, -57.57, -58.31, -59.18, -59.24, -58.94, -58.67, -58.24, -58.90, -57.77, -56.28, -59.07, -59.24, -57.76, -53.19, -59.23, -59.55, -60.01, -59.24, -59.28, -60.01, -58.75, -58.57, -60.21, -59.46, -58.72, -59.57, -59.00, -58.98, -60.22, -55.85, -58.70, -58.80, -56.94, -53.81, -58.06, -59.01, -60.30, -59.05, -58.69, -59.09, -58.90, -58.82, -60.40, -58.11, -58.36, -59.78, -59.93, -57.35, -58.57, -59.44, -60.74, -59.66, -58.92, -58.00, -59.19, -59.77, -58.78, -61.02, -58.93, -61.13, -57.59, -58.43, -59.71, -58.03, -58.51, -59.44, -58.62, -57.73, -60.60, -58.79, -59.60, -58.47, -57.90, -59.83, -58.65, -58.45, -57.67, -55.14, -57.23, -58.24, -58.98, -58.38, -59.25, -61.13, -60.08, -58.85, -59.65, -60.42, -58.25, -59.91, -60.46, -59.24, -60.11, -58.72, -59.57, -60.50, -57.44, -59.86, -53.61, -56.11, -59.05, -59.73, -58.20, -58.27, -58.18, -59.01, -59.22, -59.14, -58.72, -58.80, -60.32, -59.23, -59.13, -58.95, -60.67, -60.22, -59.32, -59.86, -58.17, -59.08, -58.69, -56.43, -54.43, -55.42, -54.09, -55.52, -53.19, -52.07, -49.94, -51.85, -51.94, -50.07, -48.89, -48.96, -49.59, -49.44, -49.01, -51.26, -50.19, -49.64, -49.33, -48.28, -50.18, -48.26, -50.46, -50.82, -53.33, -54.62, -52.99, -56.16, -54.58, -51.72, -51.65, -49.54, -45.16, -40.12, -43.62, -49.20, -51.88, -54.88, -56.98, -53.65, -56.88, -57.47, -55.48, -52.26, -49.51, -53.42, -56.53, -57.46, -57.89, -57.69, -58.27, -60.23, -59.67, -58.53, -59.13, -59.44, -57.53, -57.92, -58.46, -58.06, -57.46, -58.47, -56.98, -55.82, -57.38, -53.72, -52.92, -51.21, -50.65, -46.74, -47.70, -47.40, -43.93, -43.69, -45.20, -43.36, -42.89, -45.43, -45.72, -46.00, -45.62, -46.90, -47.80, -47.37, -48.82, -49.92, -49.89, -49.74, -50.72, -48.77, -48.09, -46.71, -47.15, -46.31, -46.24, -47.20, -48.15, -48.46, -49.92, -49.20, -49.69, -50.49, -49.41, -49.53, -49.66, -48.48, -47.11, -46.00, -46.70, -45.38, -46.78, -46.58, -47.27, -47.20, -48.13, -47.58, -48.20, -46.26, -44.40, -45.75, -45.37, -47.64, -47.91, -47.32, -47.26, -50.15, -49.73, -49.07, -49.42, -47.74, -48.90, -48.61, -49.28, -50.45, -49.63, -49.84, -50.02, -50.20, -50.59, -49.29, -48.64, -47.54, -49.03, -47.89, -47.06, -48.89, -48.44, -47.04, -47.18, -47.09, -47.12, -46.15, -45.83, -47.07, -49.28, -46.97, -52.22, -52.18, -50.41, -52.95, -54.18, -53.01, -52.32, -49.93, -50.31, -51.95, -55.58, -54.52, -55.91, -55.02, -58.53, -59.30, -58.96, -57.55, -59.85, -58.37, -56.52, -57.01, -58.67, -60.54, -59.65, -59.53, -59.29, -58.49, -56.75, -58.58, -59.51, -57.79, -59.00, -56.29, -55.70, -58.21, -58.24, -58.16, -59.23, -57.79, -59.12, -60.50, -59.16, -59.79, -58.58, -59.58, -57.44, -56.68, -58.53, -58.99, -57.87, -59.49, -54.68, -57.58, -56.71, -56.04, -55.32, -53.86, -50.89, -52.04, -47.20, -47.09, -38.31, -43.80, -46.56, -52.85, -52.92, -55.73, -56.62, -54.16, -56.07, -58.01, -57.84, -56.61, -58.57, -58.60, -58.09, -59.52, -58.05, -58.89, -57.66, -58.93, -59.80, -59.55, -59.07, -58.30, -59.47, -57.96, -57.33, -55.45, -49.79, -46.84, -53.79, -57.62, -57.63, -55.14, -55.15, -55.35, -56.66, -56.27, -55.88, -55.10, -55.56, -51.91, -52.72, -53.13, -54.42, -53.97, -53.30, -54.47, -54.15, -51.54, -52.68, -51.33, -50.80, -52.35, -53.83, -55.39, -55.34, -55.32, -56.77, -57.46, -56.81, -58.51, -59.03, -59.60, -60.31, -60.41, -58.77, -59.02, -59.29, -58.79, -58.98, -59.38, -58.25, -60.13, -58.36, -60.94, -59.94, -60.18, -59.60, -59.30, -58.75, -60.81, -58.93, -59.44, -59.68, -58.90, -59.95, -59.20, -60.44, -59.31, -60.28, -57.98, -60.19, -57.92, -58.71, -59.76, -61.31, -59.59, -60.74, -60.05, -59.87, -59.14, -59.27, -56.45, -58.05, -57.49, -56.78, -58.43, -58.86, -58.12, -57.65, -60.54, -59.68, -57.66, -59.37, -57.71, -59.66, -60.59, -60.59, -60.41, -58.27, -59.41, -59.28, -58.70, -61.00, -59.52, -59.32, -58.94, -59.96, -58.76, -60.41, -59.81, -60.19, -59.74, -60.61, -60.29, -59.52, -60.30, -59.45, -60.25, -57.24, -60.08, -59.00, -58.49, -59.37, -58.98, -57.64, -58.63, -60.41, -59.27, -60.11, -61.58, -59.61, -60.92, -55.67, -60.62, -60.63, -59.05, -61.21, -60.43, -59.17, -59.68, -58.02, -59.67, -60.24, -58.67, -60.36, -59.64, -60.35, -59.90, -59.62, -59.79, -60.45, -56.57, -53.08, -56.47, -58.37, -59.63, -60.21, -59.51, -60.45, -60.14, -59.42, -60.57, -59.24, -58.84, -60.67, -59.62, -61.67, -60.34, -60.50, -59.79, -61.10, -61.08, -59.51, -60.10, -60.77, -60.40, -60.38, -61.04, -59.60, -59.98, -60.00, -59.96, -59.11, -57.27, -59.67, -60.49, -60.73, -59.45, -59.74, -59.95, -61.52, -59.83, -58.50, -60.29, -58.99, -60.93, -60.17, -60.57, -58.76, -59.91, -59.03, -61.88, -60.65, -60.21, -61.01, -57.60, -58.50, -61.59, -60.73, -59.87, -59.34, -60.38, -60.02, -59.49, -60.36, -59.73, -58.88, -58.29, -59.27, -59.79, -60.24, -60.53, -58.85, -58.86, -60.55, -59.53, -57.61, -59.41, -60.23, -59.51, -59.23, -58.48, -57.42, -58.08, -53.05, -54.82, -56.96, -59.27, -58.59, -58.31, -59.46, -57.52, -57.48, -56.66, -56.21, -54.86, -59.71, -59.90, -58.96, -54.68, -59.14, -59.46, -57.72, -60.49, -59.14, -59.54, -58.79, -59.29, -59.86, -59.50, -59.08, -59.17, -59.60, -59.30, -57.57, -58.62, -59.40, -57.79, -59.90, -59.04, -59.75, -59.24, -59.39, -59.92, -57.66, -58.55, -58.21, -57.24, -57.22, -54.73, -54.48, -49.90, -48.69, -50.58, -48.89, -49.25, -52.37, -51.60, -51.54, -46.96, -45.96, -47.15, -42.28, -43.50, -40.31, -34.80, -37.30, -42.00, -37.53, -43.37, -43.89, -48.74, -52.18, -53.62, -55.77, -55.90, -55.37, -54.34, -56.32, -56.71, -57.71, -57.83, -57.25, -53.77, -57.37, -59.24, -58.62, -58.03, -58.30, -58.21, -58.12, -59.83, -58.55, -59.35, -60.13, -59.22, -60.51, -60.23, -60.61, -58.77, -59.14, -59.50, -60.16, -59.67, -60.08, -58.86, -57.69, -58.51, -60.40, -58.88, -57.65, -59.79, -60.18, -60.00, -59.73, -58.78, -60.02, -59.41, -59.12, -58.09, -59.32, -56.56, -59.15, -60.41, -60.08, -59.64, -58.98, -57.63, -58.59, -55.30, -54.93, -57.65, -59.34, -59.85, -59.48, -58.84, -57.75, -60.14, -60.72, -60.26, -60.66, -60.08, -61.28, -60.54, -60.94, -58.77, -60.29, -59.56, -59.63, -58.92, -60.58, -58.91, -58.68, -60.64, -59.55, -59.84, -60.81, -60.43, -60.92, -59.14, -58.35, -60.53, -60.34, -58.45, -60.66, -57.75, -60.15, -60.53, -60.73, -60.26, -60.81, -60.06, -56.87, -58.21, -55.10, -57.90, -58.09, -59.52, -60.11, -60.23, -58.17, -58.63, -58.04, -55.97, -57.36, -59.17, -59.21, -58.57, -60.01, -60.85, -60.27, -61.18, -60.48, -61.04, -59.43, -59.48, -61.59, -59.04, -60.19, -60.36, -61.25, -59.60, -60.31, -60.16, -59.54, -59.64, -59.70, -60.31, -60.62, -60.70, -59.55, -61.43, -60.90, -60.46, -61.03, -60.07, -58.91, -60.07, -60.65, -59.36, -61.09, -60.43, -56.42, -59.85, -60.28, -60.50, -58.43, -60.41, -59.51, -59.71, -60.64, -59.98, -59.44, -61.67, -61.77, -60.14, -60.53, -60.20, -59.53, -60.37, -59.61, -61.32, -61.31, -61.24, -59.58, -60.43, -61.07, -58.48, -60.99, -59.88, -61.47, -60.76, -59.46, -58.63, -59.03, -61.10, -59.99, -58.68, -60.84, -60.47, -61.19, -60.88, -59.07, -60.60, -59.45, -61.76, -59.20, -59.05, -59.75, -60.03, -61.34, -61.46, -60.73, -60.58, -61.06, -59.72, -62.38, -59.26, -60.11, -60.55, -61.01, -60.41, -61.34, -59.36, -59.56, -59.36, -60.42, -60.51, -61.30, -60.36, -60.74, -60.37, -58.95, -60.00, -60.91, -59.91, -60.23, -61.44, -59.94, -60.75, -59.67, -59.90, -60.59, -60.59, -59.56, -61.48, -60.00, -61.28, -60.90, -59.21, -60.77, -59.94, -61.30, -58.37, -60.51, -59.85, -60.14, -60.14, -59.90, -61.13, -61.03, -60.19, -60.89, -59.93, -61.75, -60.27, -60.93, -60.94, -60.48, -59.17, -60.63, -60.93, -60.37, -58.36, -61.66, -60.03, -60.10, -56.79, -58.23, -60.22, -60.07, -61.17, -59.29, -58.43, -58.77, -59.48, -61.51, -59.99, -60.06, -58.62, -59.69, -57.90, -58.64, -60.72, -60.90, -58.64, -58.38, -59.24, -60.67, -61.52, -59.45, -59.59, -60.31, -61.04, -60.85, -60.95, -61.39, -60.11, -60.48, -60.53, -59.35, -61.04, -60.64, -59.98, -60.74, -61.78, -58.18, -61.38, -60.08, -60.80, -60.98, -60.75, -58.54, -59.99, -60.65, -60.70, -59.23, -59.47, -61.49, -61.25, -61.29, -60.67, -60.48, -61.25, -59.08, -60.78, -60.95, -62.03, -61.71, -59.71, -58.81, -60.65, -59.53, -60.30, -59.50, -58.30, -59.12, -59.91, -60.08, -59.51, -58.32, -61.33, -60.12, -60.08, -60.86, -59.56, -60.25, -61.83, -60.63, -60.14, -60.78, -61.31, -60.61, -61.71, -60.22, -60.43, -60.77, -60.89, -60.53, -61.64, -61.10, -60.49, -59.90, -61.24, -61.43, -61.49, -60.48, -61.43, -60.40, -61.95, -60.38, -60.76, -60.67, -61.88, -60.84, -59.20, -61.08, -59.04, -60.53, -60.58, -59.25, -59.55, -59.32, -60.45, -59.22, -59.89, -61.07, -60.98, -61.50, -58.60, -60.30, -60.80, -59.89, -58.68, -59.30, -53.80, -56.72, -59.30, -59.70, -60.16, -61.25, -60.48, -60.77, -58.05, -61.38, -59.10, -60.73, -59.55, -59.68, -61.12, -59.32, -60.30, -59.88, -58.25, -58.76, -59.00, -58.98, -58.48, -58.01, -52.13, -52.35, -52.38, -53.16, -48.69, -52.69, -49.62, -46.56, -43.08, -41.48, -41.60, -42.51, -43.29, -44.30, -47.78, -46.45, -46.32, -42.99, -49.75, -48.14, -45.00, -46.45, -43.20, -43.10, -44.29, -48.81, -48.58, -55.38, -56.07, -54.29, -55.81, -56.45, -59.07, -59.31, -58.85, -58.14, -58.82, -59.50, -58.94, -58.81, -60.36, -58.81, -60.67, -61.08, -61.01, -60.30, -60.67, -60.88, -60.93, -59.40, -59.48, -59.97, -60.50, -59.08, -60.22, -60.73, -59.41, -60.35, -59.00, -60.50, -59.11, -60.76, -59.08, -59.03, -58.02, -60.06, -60.23, -60.26, -59.43, -59.71, -60.19, -60.82, -61.25, -60.08, -61.62, -58.03, -60.02, -60.05, -59.34, -60.62, -61.52, -60.73, -59.86, -60.67, -60.61, -60.42, -60.02, -60.45, -60.98, -60.61, -60.78, -58.61, -60.34, -60.59, -59.79, -58.95, -59.25, -59.08, -57.72, -59.18, -59.34, -57.58, -58.84, -55.47, -56.09, -55.02, -56.33, -53.59, -52.12, -52.31, -55.87, -55.42, -57.03, -51.42, -54.55, -54.88, -59.91, -60.80, -60.72, -59.97, -61.39, -61.70, -61.69, -61.23, -60.46, -61.07, -59.25, -56.60, -59.18, -60.36, -58.99, -61.12, -58.69, -59.46, -59.78, -61.03, -61.31, -58.36, -59.10, -61.21, -59.72, -61.72, -59.76, -59.80, -60.60, -60.15, -60.93, -61.52, -60.33, -59.64, -59.85, -59.62, -60.04, -61.73, -59.93, -59.85, -59.27, -61.99, -60.98, -60.94, -60.45, -61.07, -60.52, -60.80, -60.95, -58.53, -60.28, -59.78, -61.27, -59.71, -60.50, -60.91, -61.11, -59.74, -60.48, -58.87, -55.45, -58.30, -60.23, -60.57, -57.10, -55.88, -58.72, -58.83, -59.74, -59.00, -58.78, -59.18, -60.13, -60.00, -60.47, -60.43, -60.72, -59.86, -59.30, -56.92, -57.02, -55.82, -56.47, -55.54, -55.69, -57.64, -57.76, -58.17, -58.22, -59.46, -56.06, -58.14, -58.88, -60.12, -58.67, -59.28, -58.93, -59.55, -60.89, -60.74, -60.97, -59.60, -59.81, -59.89, -59.46, -59.81, -59.62, -59.12, -59.75, -58.74, -59.23, -59.90, -58.93, -60.51, -59.28, -58.87, -60.18, -60.29, -61.38, -58.38, -58.82, -60.31, -57.75, -59.90, -58.28, -60.72, -59.33, -60.04, -57.57, -56.49, -59.68, -56.61, -53.37, -57.64, -55.34, -59.23, -60.59, -60.57, -60.24, -60.60, -58.30, -59.37, -59.58, -59.43, -61.16, -60.66, -61.22, -61.03, -59.29, -59.35, -59.39, -61.29, -60.13, -58.55, -57.76, -58.66, -60.49, -59.38, -59.72, -57.98, -58.48, -58.35, -59.06, -60.29, -61.49, -58.11, -58.94, -58.42, -58.27, -56.91, -58.85, -56.80, -58.41, -58.48, -57.24, -58.94, -57.17, -58.54, -60.94, -60.20, -59.75, -59.96, -59.71, -59.61, -60.84, -60.08, -60.55, -59.90, -59.90, -60.59, -59.10, -59.42, -59.48, -60.56, -60.28, -59.32, -59.37, -61.43, -59.58, -59.40, -58.49, -60.04, -58.73, -58.82, -59.41, -61.57, -60.19, -60.07, -60.11, -59.91, -59.97, -59.83, -59.01, -58.46, -57.85, -56.93, -59.45, -58.76, -58.76, -57.01, -57.98, -59.51, -59.67, -59.88, -58.42, -60.47, -59.15, -59.98, -58.41, -59.61, -58.81, -58.98, -58.43, -58.27, -58.03, -58.26, -59.91, -59.04, -58.96, -60.50, -60.26, -59.04, -59.86, -59.17, -59.18, -60.55, -59.18, -59.36, -59.84, -59.73, -60.37, -60.38, -58.98, -58.59, -59.54, -57.84, -60.55, -58.78, -57.49, -58.00, -58.90, -57.53, -56.23, -58.85, -60.93, -59.30, -60.08, -59.59, -59.41, -60.12, -58.92, -59.45, -61.27, -59.00, -60.33, -61.61, -60.73, -60.53, -60.32, -59.29, -58.89, -60.60, -59.82, -59.82, -57.64, -59.14, -60.14, -61.05, -59.46, -57.13, -59.29, -60.43, -59.95, -59.60, -59.50, -58.06, -59.54, -57.99, -60.41, -59.06, -59.79, -59.40, -58.87, -58.67, -59.35, -58.24, -58.05, -56.02, -53.93, -54.78, -56.06, -53.49, -53.24, -53.50, -49.26, -51.44, -50.61, -49.60, -47.27, -42.73, -39.40, -37.70, -43.16, -47.39, -48.79, -49.26, -50.43, -50.05, -50.30, -54.99, -55.19, -55.95, -54.13, -57.77, -54.66, -56.11, -52.79, -48.35, -48.50, -50.00, -50.84, -51.98, -47.92, -50.00, -48.49, -48.95, -51.96, -48.93, -53.25, -52.89, -54.41, -52.41, -56.12, -57.97, -55.10, -56.81, -55.33, -53.62, -48.86, -53.23, -58.24, -57.92, -58.32, -57.10, -58.94, -59.18, -58.73, -60.08, -58.54, -60.95, -60.02, -59.04, -59.21, -57.55, -58.84, -60.14, -58.61, -59.90, -58.88, -59.68, -58.62, -57.81, -59.41, -60.54, -59.80, -59.38, -58.67, -58.85, -57.66, -58.21, -58.63, -59.15, -60.58, -60.16, -60.65, -59.73, -59.38, -59.12, -60.68, -59.90, -59.79, -59.90, -60.72, -59.94, -58.52, -61.35, -60.85, -59.92, -60.16, -58.85, -59.65, -60.41, -60.18, -59.52, -58.85, -60.36, -59.72, -59.35, -58.74, -58.86, -58.20, -58.09, -56.96, -50.99, -55.61, -56.70, -57.30, -58.30, -57.30, -56.86, -54.32, -57.18, -55.20, -56.29, -55.97, -51.35, -52.63, -54.30, -57.21, -56.03, -56.17, -57.20, -56.76, -55.52, -56.25, -56.95, -56.39, -52.94, -52.30, -49.49, -51.45, -55.22, -57.34, -54.33, -55.09, -58.27, -57.84, -57.73, -58.77, -57.03, -56.32, -56.42, -53.07, -56.01, -57.58, -57.66, -54.33, -52.11, -52.76, -51.45, -49.83, -50.00, -47.81, -44.37, -37.65, -35.26, -41.57, -47.40, -47.03, -48.49, -50.87, -52.58, -51.10, -53.93, -56.21, -56.76, -56.89, -55.06, -58.15, -56.89, -53.79, -57.65, -58.30, -58.79, -56.03, -57.77, -56.19, -57.74, -55.88, -52.92, -52.75, -53.53, -49.67, -54.02, -55.77, -55.81, -52.54, -54.03, -54.50, -55.17, -55.06, -56.19, -55.51, -52.99, -56.98, -54.74, -57.91, -58.11, -57.37, -53.98, -53.94, -53.99, -53.46, -54.50, -50.21, -47.04, -39.76, -49.11, -46.98, -51.97, -49.76, -51.26, -50.82, -54.77, -58.47, -58.50, -57.01, -59.22, -58.71, -59.22, -60.25, -58.84, -59.48, -59.50, -58.11, -59.78, -58.32, -57.96, -58.52, -53.74, -55.62, -57.27, -56.67, -55.83, -58.50, -58.47, -59.03, -58.82, -57.97, -59.25, -58.72, -56.05, -57.23, -60.51, -60.64, -60.32, -58.85, -58.79, -58.72, -59.37, -56.94, -59.05, -61.20, -58.25, -59.46, -58.15, -56.86, -54.67, -55.93, -60.47, -60.16, -59.84, -59.56, -58.20, -59.28, -57.97, -59.58, -58.54, -60.37, -59.29, -59.14, -58.87, -59.23, -58.41, -60.71, -58.42, -57.59, -59.98, -60.50, -60.38, -59.46, -59.84, -58.77, -60.49, -59.45, -58.67, -58.44, -59.11, -59.96, -58.60, -59.68, -59.53, -60.89, -59.82, -58.68, -59.14, -59.01, -59.53, -59.76, -59.83, -59.86, -59.47, -56.47, -55.85, -49.87, -54.38, -55.05, -53.52, -45.16, -50.36, -52.56, -50.45, -50.50, -51.30, -50.80, -48.16, -51.80, -51.28, -54.26, -56.13, -50.30, -45.93, -44.97, -40.92, -41.14, -43.88, -49.23, -52.79, -55.29, -58.81, -57.47, -58.73, -58.73, -59.29, -58.35, -57.99, -59.56, -58.73, -58.09, -59.28, -60.08, -59.24, -59.95, -60.58, -58.19, -61.25, -60.67, -58.87, -59.64, -58.48, -59.01, -60.21, -58.62, -61.07, -59.28, -60.04, -57.38, -60.20, -58.21, -55.12, -60.16, -60.24, -59.36, -60.02, -60.22, -59.55, -59.91, -59.79, -60.81, -61.27, -58.85, -58.95, -59.39, -57.82, -60.01, -59.88, -58.95, -58.78, -58.84, -58.61, -58.58, -59.39, -56.39, -60.65, -59.10, -57.07, -60.09, -59.20, -59.93, -60.33, -58.64, -59.65, -57.31, -58.91, -57.93, -57.58, -59.08, -59.43, -59.36, -58.97, -57.44, -60.60, -59.60, -59.06, -59.34, -59.29, -58.92, -56.89, -57.62, -57.64, -58.06, -58.38, -57.99, -59.10, -57.91, -57.91 +2018-12-30, 14:37:58, 132000000, 132200000, 97.66, 4088, -60.86, -60.07, -57.90, -60.46, -59.19, -59.46, -59.71, -60.50, -59.33, -59.50, -60.56, -58.61, -57.13, -60.19, -61.07, -57.91, -59.51, -59.76, -60.45, -58.90, -59.07, -59.31, -59.96, -58.32, -61.09, -58.36, -60.61, -59.15, -58.49, -58.49, -58.48, -56.03, -60.34, -60.59, -60.60, -58.58, -59.51, -59.29, -59.73, -59.65, -56.72, -57.43, -54.82, -56.65, -57.03, -55.60, -50.07, -48.31, -53.82, -55.12, -59.51, -58.05, -57.18, -57.87, -58.81, -60.05, -58.78, -59.39, -59.70, -59.97, -60.36, -59.22, -56.38, -57.28, -60.12, -59.82, -59.57, -59.86, -59.98, -58.66, -59.13, -59.93, -59.43, -58.88, -60.01, -58.49, -60.30, -58.87, -58.20, -59.98, -59.93, -60.50, -58.76, -57.67, -59.30, -59.26, -59.94, -60.63, -59.34, -57.86, -60.17, -60.61, -60.77, -59.70, -59.40, -58.79, -59.65, -58.92, -57.53, -57.05, -58.53, -57.94, -59.83, -58.83, -59.10, -59.85, -60.08, -59.68, -59.32, -58.99, -59.36, -59.53, -60.41, -58.72, -59.37, -60.81, -59.58, -59.14, -59.47, -59.24, -58.41, -59.25, -57.80, -59.73, -59.61, -59.46, -59.08, -59.95, -59.74, -57.32, -57.50, -58.85, -59.84, -60.08, -59.15, -56.71, -57.86, -59.44, -60.33, -57.86, -58.17, -55.58, -57.08, -56.83, -52.30, -58.51, -58.62, -58.95, -59.93, -56.26, -56.85, -59.48, -60.26, -59.36, -59.33, -59.71, -58.12, -59.50, -60.69, -57.85, -58.62, -59.22, -59.65, -59.04, -59.51, -60.19, -58.82, -59.86, -60.01, -59.14, -59.12, -58.79, -59.97, -61.07, -57.90, -59.08, -60.30, -60.16, -59.48, -60.96, -59.47, -59.64, -59.51, -59.47, -58.76, -59.25, -59.89, -59.79, -59.65, -60.02, -58.92, -58.40, -57.68, -56.93, -57.03, -59.07, -58.92, -59.67, -57.80, -60.24, -60.16, -59.00, -59.99, -60.27, -60.55, -59.53, -59.29, -59.24, -59.91, -59.75, -59.55, -58.16, -57.80, -57.49, -59.24, -57.46, -55.63, -59.48, -59.60, -59.03, -58.99, -60.25, -58.27, -60.60, -59.16, -61.57, -60.67, -58.83, -58.25, -58.23, -60.58, -59.17, -59.90, -59.57, -61.05, -60.01, -58.78, -57.83, -56.67, -55.24, -55.15, -55.35, -52.74, -54.04, -54.64, -54.30, -53.67, -52.91, -51.12, -50.91, -52.08, -51.85, -50.72, -52.97, -49.99, -51.61, -52.54, -51.40, -50.36, -52.44, -50.62, -51.81, -51.77, -53.32, -56.18, -56.78, -56.46, -57.94, -59.06, -57.36, -56.30, -56.33, -56.30, -58.48, -58.65, -59.53, -57.36, -58.41, -59.01, -59.41, -57.83, -52.65, -49.62, -53.66, -57.63, -58.31, -55.64, -58.29, -58.68, -58.99, -58.77, -59.68, -59.00, -57.76, -59.03, -58.07, -58.97, -59.47, -57.73, -57.08, -57.14, -56.68, -55.80, -54.31, -51.22, -46.52, -46.76, -44.75, -45.91, -47.93, -45.16, -47.96, -46.28, -47.58, -48.46, -47.20, -48.33, -48.11, -47.79, -46.28, -46.29, -46.26, -47.60, -45.92, -45.28, -45.27, -44.72, -45.09, -43.31, -43.40, -45.53, -44.67, -45.64, -44.83, -45.33, -45.75, -44.24, -43.21, -44.29, -45.44, -45.94, -45.65, -46.80, -46.71, -47.80, -47.52, -44.66, -46.86, -46.02, -45.64, -42.74, -44.46, -44.79, -44.44, -43.45, -44.25, -44.21, -44.66, -42.93, -45.11, -44.44, -43.70, -43.74, -45.15, -44.01, -45.09, -44.82, -45.67, -47.32, -47.99, -46.48, -48.09, -48.52, -47.86, -50.40, -48.32, -49.22, -46.03, -43.40, -47.14, -46.71, -47.48, -46.90, -46.09, -47.07, -45.88, -45.94, -45.57, -44.21, -45.09, -44.41, -46.84, -46.53, -48.48, -49.18, -47.23, -48.70, -47.77, -49.98, -50.19, -49.39, -50.72, -53.30, -52.42, -56.28, -56.14, -57.82, -57.20, -58.12, -57.90, -59.68, -57.15, -59.55, -58.97, -58.11, -58.98, -58.87, -60.24, -59.13, -57.24, -58.55, -58.06, -56.06, -57.96, -56.38, -59.73, -59.02, -55.67, -59.57, -59.33, -59.20, -60.10, -60.26, -59.17, -58.53, -59.49, -58.37, -58.94, -59.21, -59.90, -59.34, -59.83, -58.86, -57.47, -57.36, -58.65, -57.70, -56.30, -56.93, -55.00, -55.09, -51.88, -51.48, -49.30, -43.76, -46.63, -37.54, -44.43, -45.78, -49.95, -52.10, -51.61, -55.29, -56.67, -55.73, -57.22, -53.62, -57.61, -58.06, -54.36, -57.38, -57.90, -57.43, -58.14, -59.83, -56.22, -57.96, -58.38, -57.29, -55.23, -55.35, -56.66, -52.77, -48.96, -42.96, -40.52, -46.82, -52.17, -53.08, -56.24, -58.15, -56.19, -55.95, -55.05, -54.35, -54.02, -53.11, -55.44, -55.26, -55.62, -54.04, -54.00, -54.43, -55.34, -53.38, -52.79, -51.06, -51.01, -51.92, -53.84, -54.23, -56.21, -56.11, -55.41, -56.23, -57.58, -57.13, -59.16, -59.88, -60.40, -58.37, -59.24, -60.08, -60.06, -60.42, -59.84, -58.55, -59.51, -59.85, -58.54, -60.88, -59.28, -57.92, -60.54, -60.30, -59.14, -58.61, -61.15, -59.63, -59.27, -58.27, -59.58, -61.13, -59.11, -59.19, -58.58, -60.61, -59.67, -57.92, -59.68, -60.19, -59.50, -60.54, -59.52, -58.79, -58.83, -60.15, -60.83, -56.07, -56.34, -58.60, -56.29, -57.89, -58.97, -59.19, -59.60, -60.23, -60.27, -60.05, -60.08, -59.30, -59.57, -60.36, -59.57, -59.90, -59.22, -60.32, -60.48, -59.99, -60.20, -59.80, -57.70, -59.19, -59.48, -59.17, -59.67, -57.55, -58.87, -60.47, -61.38, -59.77, -59.34, -57.38, -59.81, -61.53, -58.94, -59.51, -60.91, -60.79, -59.71, -60.36, -60.41, -59.33, -60.73, -59.60, -61.08, -61.12, -57.98, -60.04, -57.74, -59.82, -60.60, -60.75, -60.11, -61.12, -59.48, -57.63, -57.21, -60.38, -60.13, -59.09, -59.39, -59.75, -59.94, -59.94, -59.00, -60.60, -59.10, -59.90, -55.87, -54.12, -57.97, -59.62, -60.50, -60.71, -60.19, -59.78, -59.13, -60.44, -59.64, -60.23, -59.36, -59.49, -59.41, -60.18, -59.93, -61.24, -59.52, -59.95, -59.66, -60.07, -60.65, -59.99, -59.40, -58.22, -59.46, -60.08, -61.40, -60.85, -59.70, -58.80, -57.75, -60.25, -58.94, -61.04, -59.86, -58.46, -60.06, -58.92, -59.66, -57.97, -59.50, -59.03, -59.62, -58.80, -61.16, -61.05, -58.72, -60.79, -59.51, -60.18, -59.57, -57.52, -59.53, -58.85, -60.39, -58.75, -60.37, -59.89, -57.81, -59.75, -60.06, -58.97, -59.41, -59.15, -57.21, -59.73, -59.88, -59.98, -60.36, -58.86, -59.75, -59.79, -58.75, -59.61, -59.02, -60.28, -57.80, -59.40, -56.87, -57.34, -56.15, -53.04, -56.49, -56.24, -58.30, -59.10, -60.10, -59.08, -58.98, -57.67, -57.69, -58.64, -58.72, -60.59, -58.33, -57.72, -57.77, -58.09, -57.76, -59.10, -60.08, -61.08, -58.56, -59.59, -58.66, -57.41, -59.33, -59.60, -58.50, -56.87, -57.91, -57.91, -56.44, -58.41, -56.56, -58.08, -58.97, -57.57, -57.31, -58.36, -57.60, -57.90, -56.95, -57.18, -56.07, -53.70, -50.86, -53.09, -47.89, -48.17, -50.06, -47.70, -47.35, -48.65, -47.10, -43.62, -36.14, -36.28, -43.66, -41.73, -41.38, -40.22, -34.64, -36.21, -43.29, -41.57, -43.70, -49.62, -51.67, -52.49, -53.21, -53.68, -53.77, -57.94, -56.12, -56.92, -56.70, -56.77, -57.10, -54.93, -55.36, -57.88, -58.15, -58.69, -59.10, -58.81, -58.55, -57.07, -58.92, -59.35, -58.63, -59.46, -57.57, -59.14, -60.10, -58.76, -58.58, -59.94, -59.79, -58.91, -59.25, -59.40, -59.37, -58.83, -59.76, -60.90, -58.90, -58.77, -60.58, -59.51, -60.66, -58.40, -60.00, -58.59, -57.32, -60.23, -58.67, -58.63, -59.68, -59.85, -60.68, -58.91, -57.87, -58.87, -58.16, -59.79, -56.35, -56.88, -58.27, -59.21, -60.35, -59.80, -60.03, -60.32, -59.98, -58.28, -59.66, -58.45, -61.38, -58.88, -60.79, -61.29, -61.46, -61.48, -60.39, -59.93, -60.00, -59.15, -61.37, -60.59, -61.31, -61.09, -60.08, -58.99, -60.15, -59.41, -60.27, -59.71, -60.65, -59.79, -57.92, -59.71, -61.78, -58.73, -61.35, -57.08, -60.18, -60.76, -60.53, -58.10, -58.80, -57.36, -57.80, -58.35, -58.58, -59.12, -60.36, -59.34, -60.07, -58.94, -59.20, -59.28, -60.69, -59.32, -61.44, -61.48, -60.87, -61.21, -61.51, -59.85, -59.98, -61.25, -62.27, -60.14, -60.75, -60.53, -61.51, -59.79, -58.74, -59.60, -60.84, -59.83, -59.97, -60.52, -62.15, -59.65, -59.83, -60.63, -61.01, -60.26, -59.51, -60.54, -59.05, -60.32, -61.58, -59.14, -59.21, -61.30, -58.72, -58.47, -59.89, -59.67, -59.05, -61.02, -61.16, -61.12, -60.72, -61.13, -60.16, -62.59, -58.85, -61.53, -60.94, -61.87, -61.20, -59.65, -59.40, -60.14, -61.27, -59.47, -61.36, -58.46, -61.49, -59.77, -60.45, -60.84, -61.46, -61.55, -60.92, -59.38, -60.24, -60.24, -61.35, -59.25, -59.50, -61.22, -60.99, -61.01, -58.75, -61.93, -60.25, -61.08, -60.48, -58.40, -59.72, -60.57, -60.16, -57.56, -59.16, -60.03, -60.25, -59.35, -60.01, -60.84, -59.83, -61.33, -60.51, -61.06, -60.76, -60.93, -59.76, -61.38, -59.11, -60.29, -61.28, -58.66, -60.35, -60.40, -62.00, -60.16, -59.56, -60.80, -61.00, -58.67, -60.83, -61.05, -62.04, -57.49, -60.99, -59.14, -59.75, -59.71, -60.34, -61.70, -60.22, -60.78, -59.71, -60.73, -61.40, -59.98, -60.05, -60.67, -61.69, -60.58, -60.58, -61.67, -60.60, -59.98, -59.43, -60.22, -59.21, -58.94, -60.00, -59.35, -60.26, -61.22, -60.05, -60.11, -60.37, -56.73, -59.13, -62.20, -59.71, -60.58, -60.40, -60.10, -60.83, -59.82, -59.83, -60.20, -60.57, -59.41, -59.22, -60.97, -60.25, -59.84, -61.91, -59.73, -59.52, -60.59, -60.38, -61.30, -60.75, -60.68, -60.24, -56.59, -59.65, -58.23, -61.44, -60.27, -59.93, -60.57, -61.01, -60.29, -60.18, -61.18, -61.66, -60.28, -60.94, -59.63, -59.98, -60.83, -60.79, -59.59, -60.31, -61.25, -57.72, -60.91, -60.28, -59.60, -59.99, -59.32, -60.04, -62.01, -60.85, -58.74, -59.67, -60.43, -59.62, -59.82, -59.72, -61.51, -61.01, -59.95, -59.84, -60.33, -61.23, -60.82, -60.45, -60.61, -59.69, -58.38, -58.88, -59.29, -59.14, -60.88, -61.65, -59.75, -60.01, -61.30, -59.90, -61.25, -61.52, -60.45, -61.38, -59.62, -60.35, -61.13, -60.59, -61.31, -62.01, -61.28, -58.20, -59.86, -61.52, -60.81, -60.05, -61.30, -60.36, -61.35, -60.05, -61.04, -60.99, -61.20, -59.46, -60.48, -60.35, -60.77, -60.85, -59.34, -60.21, -60.36, -60.39, -60.53, -61.11, -60.35, -59.72, -58.82, -59.79, -58.31, -59.94, -59.75, -60.52, -61.04, -61.04, -60.00, -60.73, -61.25, -60.33, -59.83, -61.79, -60.10, -57.91, -60.06, -59.38, -60.70, -59.39, -59.14, -61.38, -61.70, -58.12, -61.24, -59.71, -61.86, -60.69, -61.69, -60.72, -60.80, -59.00, -59.17, -59.31, -60.04, -59.01, -60.53, -60.00, -55.93, -60.19, -59.28, -59.44, -55.52, -57.15, -57.98, -55.12, -56.25, -48.37, -48.46, -50.50, -50.52, -49.08, -49.55, -50.55, -49.91, -51.36, -52.16, -49.65, -52.67, -52.28, -46.44, -47.88, -46.91, -49.98, -50.29, -55.65, -58.65, -55.19, -56.97, -59.64, -58.87, -61.05, -58.77, -61.98, -59.36, -60.92, -60.61, -61.15, -61.62, -60.65, -60.51, -59.24, -61.22, -61.16, -58.30, -60.84, -59.90, -59.10, -60.79, -60.12, -60.65, -60.48, -59.87, -60.08, -60.07, -60.32, -58.36, -61.25, -59.72, -60.75, -61.38, -60.64, -60.29, -60.61, -59.94, -59.63, -58.84, -60.31, -59.73, -59.65, -60.76, -59.25, -59.82, -60.87, -59.87, -59.67, -61.54, -61.50, -61.64, -61.01, -60.18, -60.16, -61.13, -59.93, -61.49, -61.37, -60.32, -60.17, -60.08, -61.41, -61.67, -59.96, -60.91, -60.06, -60.55, -60.91, -61.11, -61.07, -59.30, -61.29, -61.69, -60.74, -60.43, -59.72, -61.54, -61.62, -59.60, -58.73, -61.19, -61.54, -61.73, -60.78, -60.93, -58.59, -59.62, -60.36, -60.75, -60.76, -60.99, -60.43, -61.12, -61.67, -59.99, -61.55, -59.38, -60.32, -57.19, -60.62, -58.63, -59.18, -60.55, -60.09, -60.22, -60.27, -60.84, -60.13, -59.90, -60.11, -60.80, -60.60, -60.55, -59.04, -61.24, -59.08, -62.16, -60.27, -60.53, -61.24, -60.46, -60.43, -60.21, -60.06, -60.30, -60.94, -60.16, -60.66, -59.95, -60.53, -61.31, -58.57, -60.11, -60.93, -60.40, -59.22, -60.26, -60.59, -60.89, -58.86, -60.90, -61.20, -61.59, -60.00, -60.85, -56.03, -59.63, -57.65, -59.06, -61.10, -58.82, -57.54, -56.06, -60.00, -60.75, -60.03, -59.48, -59.13, -59.31, -58.15, -61.27, -59.51, -60.27, -60.37, -59.07, -61.21, -58.06, -58.10, -58.06, -53.68, -56.46, -57.09, -58.33, -58.60, -59.31, -58.65, -57.15, -57.79, -58.15, -56.28, -59.16, -58.57, -60.16, -58.60, -60.81, -58.44, -60.49, -59.43, -59.49, -60.40, -60.61, -59.80, -60.19, -62.21, -59.98, -61.35, -59.59, -57.42, -58.64, -60.08, -58.63, -58.77, -60.63, -57.66, -61.69, -60.13, -59.09, -58.79, -58.93, -59.21, -60.35, -59.94, -60.56, -58.98, -57.84, -57.88, -58.60, -58.49, -57.20, -53.15, -51.81, -55.28, -57.86, -59.45, -60.88, -60.15, -60.35, -59.14, -60.96, -60.30, -61.05, -59.48, -59.93, -59.96, -59.65, -60.61, -61.64, -59.98, -60.10, -59.22, -59.32, -60.24, -58.54, -59.04, -60.72, -59.60, -59.34, -59.21, -59.65, -59.69, -59.85, -60.79, -60.01, -57.63, -58.26, -59.30, -57.40, -59.04, -58.00, -57.41, -59.02, -58.86, -59.54, -60.73, -59.72, -60.06, -57.84, -58.49, -59.67, -60.06, -59.38, -58.73, -58.74, -60.07, -59.86, -60.83, -60.05, -58.60, -60.00, -60.07, -60.93, -58.82, -59.11, -59.62, -61.25, -60.98, -59.96, -61.13, -59.05, -60.66, -60.04, -59.41, -60.34, -59.46, -59.43, -60.78, -59.57, -59.26, -59.41, -57.86, -59.37, -58.22, -56.34, -58.78, -59.19, -59.93, -58.51, -58.65, -58.99, -59.63, -59.07, -59.15, -59.93, -59.60, -59.94, -58.38, -56.62, -58.49, -57.60, -59.82, -57.08, -59.90, -59.71, -57.54, -58.51, -58.19, -59.95, -57.24, -59.94, -59.79, -60.53, -60.38, -59.75, -59.62, -60.67, -58.79, -59.16, -59.70, -59.57, -60.12, -58.07, -59.72, -59.73, -59.33, -59.17, -59.22, -59.37, -58.28, -56.54, -57.90, -58.78, -58.93, -57.76, -57.65, -58.91, -58.39, -61.28, -59.46, -61.05, -58.36, -60.33, -59.42, -60.22, -60.80, -59.52, -59.97, -60.56, -61.01, -61.39, -60.01, -59.74, -58.61, -59.87, -58.97, -57.87, -60.95, -60.37, -57.38, -56.52, -56.21, -56.74, -56.25, -57.25, -57.97, -59.76, -59.49, -60.80, -58.30, -60.59, -58.96, -57.95, -60.49, -58.80, -59.10, -59.57, -55.29, -56.83, -56.54, -55.21, -54.27, -54.01, -52.94, -50.95, -49.20, -48.94, -46.35, -47.67, -42.08, -40.39, -45.44, -46.61, -50.27, -46.07, -44.98, -48.82, -52.68, -55.70, -54.36, -55.71, -55.97, -56.42, -56.05, -55.07, -57.39, -54.60, -53.42, -53.42, -52.51, -47.50, -47.52, -52.47, -52.86, -52.04, -53.72, -50.20, -52.14, -47.73, -50.11, -48.59, -55.54, -55.49, -50.04, -47.40, -45.13, -48.60, -50.45, -50.67, -55.13, -51.79, -58.35, -59.19, -59.25, -59.49, -57.98, -58.42, -59.01, -59.52, -60.75, -58.43, -59.25, -59.58, -60.62, -59.75, -58.97, -59.72, -60.65, -59.27, -59.96, -60.08, -59.71, -60.07, -60.04, -59.68, -60.73, -59.68, -61.12, -58.63, -58.61, -58.98, -57.82, -57.32, -59.72, -60.15, -59.05, -59.63, -59.57, -58.91, -60.85, -58.78, -60.12, -60.34, -59.76, -60.58, -57.53, -59.60, -60.35, -61.01, -60.87, -60.35, -58.25, -59.03, -59.03, -59.64, -58.66, -59.29, -58.76, -56.81, -59.18, -58.39, -55.11, -47.36, -51.70, -56.74, -57.64, -57.75, -56.59, -58.29, -57.64, -58.33, -57.81, -60.39, -57.10, -59.31, -59.79, -58.07, -56.02, -56.25, -58.38, -55.98, -57.26, -53.76, -51.17, -55.44, -53.56, -53.62, -53.51, -55.25, -56.34, -56.45, -56.33, -56.52, -56.11, -58.48, -59.62, -58.03, -59.86, -58.95, -57.93, -53.63, -56.28, -57.51, -54.87, -54.62, -54.44, -52.32, -53.73, -51.86, -48.69, -48.86, -49.75, -44.43, -39.01, -37.17, -43.47, -46.85, -49.33, -51.69, -52.55, -52.90, -55.24, -54.61, -56.65, -56.95, -54.26, -56.42, -57.28, -57.08, -58.29, -56.50, -59.31, -57.14, -57.68, -57.93, -57.62, -58.56, -59.11, -55.46, -56.06, -56.35, -57.11, -55.70, -56.24, -55.86, -56.36, -55.70, -57.10, -57.71, -56.65, -57.60, -55.78, -57.15, -55.98, -57.14, -53.95, -55.00, -56.24, -58.00, -55.06, -50.33, -50.45, -49.40, -46.29, -44.18, -37.44, -47.69, -48.47, -47.05, -47.42, -51.43, -55.87, -55.26, -58.51, -53.51, -57.89, -54.65, -55.61, -56.36, -57.07, -54.76, -57.65, -55.65, -58.87, -59.48, -59.13, -60.26, -60.39, -56.67, -58.91, -56.60, -53.73, -56.16, -58.37, -58.35, -58.44, -54.17, -53.63, -53.34, -54.30, -50.52, -51.95, -55.05, -57.74, -57.18, -58.72, -58.72, -58.39, -59.54, -58.09, -57.93, -57.72, -58.35, -58.69, -58.03, -56.33, -52.21, -57.31, -56.97, -60.24, -59.97, -58.23, -60.63, -59.03, -60.06, -57.51, -60.87, -59.08, -59.45, -59.83, -58.85, -59.53, -58.19, -60.53, -58.67, -58.90, -60.30, -59.43, -59.53, -58.99, -59.79, -59.27, -60.01, -60.26, -58.37, -60.50, -58.45, -59.67, -59.85, -60.62, -59.68, -60.21, -59.22, -58.85, -58.73, -58.95, -58.41, -58.97, -59.50, -59.70, -59.36, -58.51, -58.09, -57.46, -57.90, -55.25, -48.10, -49.49, -50.59, -49.56, -49.13, -47.98, -45.49, -49.62, -53.53, -51.39, -54.38, -56.99, -55.66, -50.06, -48.85, -42.68, -42.32, -43.06, -44.26, -44.77, -40.92, -48.21, -51.99, -55.97, -58.58, -58.49, -58.95, -60.23, -58.82, -58.51, -59.25, -57.30, -58.65, -60.43, -59.24, -60.25, -59.19, -59.90, -61.49, -58.78, -59.33, -60.22, -60.41, -60.48, -59.52, -58.56, -60.77, -59.28, -59.77, -59.05, -59.35, -60.77, -53.02, -58.34, -57.16, -59.91, -59.18, -56.81, -58.64, -59.00, -60.43, -58.73, -60.74, -60.99, -58.99, -59.83, -58.88, -56.71, -60.04, -59.69, -58.78, -60.26, -59.91, -59.88, -60.05, -59.01, -58.90, -58.25, -60.95, -58.57, -59.02, -56.04, -60.10, -57.47, -60.48, -58.49, -57.91, -58.41, -57.80, -57.29, -60.46, -57.91, -56.64, -56.50, -56.87, -56.42, -54.00, -56.36, -56.00, -51.03, -51.88, -55.36, -58.43, -57.48, -58.53, -60.05, -59.88, -60.05, -60.05 +2018-12-30, 14:38:01, 132000000, 132200000, 97.66, 4074, -59.28, -60.22, -58.29, -60.41, -61.06, -60.35, -59.66, -59.39, -59.52, -58.10, -59.54, -59.76, -59.46, -61.00, -60.35, -59.30, -60.21, -60.28, -60.60, -58.77, -60.18, -57.74, -58.65, -59.59, -60.82, -60.74, -58.26, -59.22, -59.00, -60.07, -59.82, -57.02, -58.02, -58.62, -58.56, -59.33, -59.01, -59.18, -60.37, -59.43, -58.71, -58.64, -58.03, -56.45, -57.02, -54.27, -48.35, -46.37, -51.50, -55.74, -54.40, -57.77, -57.65, -58.05, -59.03, -58.52, -58.66, -59.33, -59.96, -59.74, -59.41, -58.86, -55.34, -59.83, -58.50, -59.62, -60.93, -57.68, -59.27, -57.37, -59.82, -60.16, -60.05, -60.35, -59.42, -58.36, -60.23, -58.36, -58.96, -59.67, -59.99, -58.97, -58.35, -58.02, -58.92, -57.48, -58.62, -59.64, -59.32, -59.94, -59.55, -58.00, -60.20, -56.35, -57.19, -60.16, -60.27, -58.11, -56.56, -56.13, -56.80, -58.05, -59.72, -59.85, -60.60, -58.91, -58.67, -60.18, -57.90, -58.19, -59.00, -59.25, -59.69, -60.55, -58.56, -58.75, -58.81, -58.93, -59.94, -59.63, -59.49, -58.40, -59.72, -59.85, -57.35, -59.33, -60.64, -58.50, -59.21, -58.92, -48.25, -57.13, -57.16, -59.87, -59.15, -60.54, -59.98, -58.51, -58.47, -60.09, -60.23, -57.38, -58.94, -56.88, -56.83, -58.30, -59.02, -58.12, -59.28, -55.56, -59.13, -59.30, -59.54, -57.83, -59.74, -59.53, -58.84, -60.35, -60.28, -58.49, -60.55, -61.16, -60.52, -59.85, -60.71, -59.22, -59.28, -58.96, -57.53, -60.02, -59.02, -60.28, -59.91, -60.44, -60.57, -58.76, -60.38, -59.74, -60.71, -59.49, -59.62, -58.15, -59.80, -60.51, -56.81, -59.95, -58.90, -59.33, -58.06, -61.35, -59.63, -59.42, -56.85, -57.14, -57.82, -58.49, -59.05, -58.17, -61.17, -61.27, -60.54, -59.48, -59.27, -59.06, -58.39, -60.32, -58.86, -60.65, -58.69, -58.84, -59.25, -58.95, -58.49, -57.87, -59.27, -59.01, -57.73, -59.56, -58.34, -59.56, -60.77, -59.88, -59.91, -59.13, -58.56, -59.10, -60.15, -59.90, -59.27, -59.56, -59.01, -57.72, -60.23, -58.22, -58.01, -55.67, -57.40, -54.71, -53.71, -51.11, -50.88, -48.94, -48.25, -47.77, -48.33, -47.66, -44.99, -46.47, -45.19, -45.88, -46.24, -47.28, -46.29, -45.68, -45.73, -43.78, -46.21, -47.43, -46.30, -47.54, -48.57, -49.83, -49.33, -50.53, -50.93, -51.29, -52.66, -51.03, -53.55, -50.61, -44.14, -39.61, -43.46, -51.93, -54.91, -55.13, -57.47, -59.71, -58.92, -59.33, -57.55, -58.03, -53.58, -55.82, -58.47, -59.98, -58.39, -59.32, -59.94, -57.80, -60.17, -58.24, -58.62, -57.33, -58.59, -57.61, -59.67, -59.13, -58.38, -57.13, -57.11, -56.05, -56.36, -54.83, -48.96, -46.81, -44.85, -45.37, -46.22, -46.09, -46.73, -47.60, -49.04, -50.50, -49.42, -47.70, -47.65, -51.24, -48.80, -50.49, -47.19, -49.19, -48.22, -46.14, -45.70, -44.65, -44.07, -42.50, -44.23, -43.08, -44.21, -46.17, -45.70, -46.20, -47.56, -45.92, -46.18, -46.73, -45.88, -46.96, -44.43, -44.42, -45.03, -44.63, -47.39, -47.23, -49.70, -49.67, -49.88, -49.35, -49.05, -49.37, -48.25, -47.16, -48.20, -48.83, -49.95, -49.88, -48.90, -49.95, -49.63, -48.09, -46.06, -47.10, -48.30, -47.28, -46.05, -46.21, -45.49, -45.41, -44.88, -43.39, -43.75, -44.06, -41.45, -44.04, -43.66, -41.99, -43.54, -44.19, -42.96, -42.67, -43.55, -43.90, -43.47, -44.63, -46.10, -46.72, -47.20, -47.15, -48.19, -46.22, -46.63, -47.86, -44.72, -48.87, -49.47, -48.60, -49.90, -50.28, -48.91, -47.77, -46.39, -45.80, -50.58, -54.47, -56.33, -57.05, -58.23, -58.56, -58.34, -57.94, -56.05, -58.26, -57.45, -58.56, -58.93, -58.57, -59.43, -59.37, -57.67, -56.83, -57.70, -58.66, -59.31, -59.41, -57.47, -54.05, -59.19, -58.14, -58.11, -58.84, -58.45, -58.15, -58.60, -59.39, -57.65, -57.21, -57.68, -56.08, -58.90, -56.96, -56.06, -58.67, -58.10, -58.82, -56.51, -56.33, -55.63, -55.67, -53.85, -55.00, -52.72, -51.25, -48.25, -44.38, -40.33, -43.06, -43.88, -49.42, -50.11, -53.29, -55.79, -55.05, -54.98, -54.63, -57.18, -55.79, -58.96, -57.54, -57.90, -58.29, -57.33, -58.78, -58.45, -58.00, -57.86, -57.10, -58.36, -57.80, -56.89, -56.14, -55.28, -49.61, -43.69, -40.82, -50.89, -53.36, -56.10, -55.34, -54.59, -53.02, -52.26, -53.92, -53.07, -51.83, -52.08, -52.60, -50.71, -51.98, -51.47, -53.37, -52.70, -52.10, -51.68, -52.23, -49.09, -48.91, -49.14, -53.92, -52.24, -53.03, -54.69, -54.90, -54.67, -53.81, -56.99, -59.15, -58.01, -60.09, -60.28, -58.68, -59.73, -59.84, -58.63, -61.34, -58.80, -59.14, -60.99, -60.76, -59.93, -59.95, -60.86, -60.66, -58.94, -60.24, -60.46, -56.51, -61.10, -58.63, -59.48, -59.40, -59.23, -59.30, -58.98, -59.33, -60.34, -60.25, -59.35, -59.69, -59.76, -59.70, -59.19, -60.47, -60.25, -59.07, -59.35, -58.22, -59.43, -57.42, -57.58, -58.55, -56.59, -58.49, -59.58, -60.57, -59.80, -60.56, -60.73, -60.29, -60.28, -60.58, -60.25, -59.78, -61.02, -60.37, -58.93, -60.63, -59.97, -59.70, -59.29, -60.80, -59.71, -58.56, -57.80, -60.06, -60.02, -60.36, -59.50, -58.61, -59.03, -58.85, -59.87, -60.10, -59.69, -60.73, -59.29, -60.14, -61.16, -60.99, -61.28, -59.36, -60.80, -61.04, -58.66, -60.17, -60.77, -59.25, -59.90, -59.61, -58.86, -59.73, -59.43, -60.51, -59.66, -59.64, -59.16, -59.66, -60.04, -57.05, -60.14, -58.46, -60.40, -58.65, -60.28, -60.09, -59.77, -59.37, -59.25, -58.90, -55.15, -57.64, -59.87, -60.83, -60.05, -60.54, -62.12, -59.56, -59.50, -59.96, -60.84, -59.91, -60.83, -58.33, -60.10, -58.23, -59.65, -59.36, -59.28, -60.21, -61.27, -60.64, -60.94, -60.23, -59.25, -61.58, -58.97, -61.07, -58.95, -60.20, -59.33, -57.29, -57.34, -59.18, -59.58, -59.54, -58.98, -59.50, -60.03, -59.61, -58.03, -59.23, -60.01, -61.56, -59.79, -60.68, -59.25, -61.30, -59.64, -61.10, -60.87, -60.31, -60.28, -60.07, -58.93, -60.25, -60.65, -60.88, -59.63, -60.69, -60.99, -59.82, -59.99, -58.95, -59.24, -55.43, -59.09, -59.66, -59.91, -59.22, -59.82, -60.35, -59.60, -58.90, -60.46, -60.14, -59.57, -59.28, -58.83, -60.05, -57.25, -56.62, -52.82, -53.08, -57.07, -58.52, -58.91, -60.17, -58.48, -57.66, -55.61, -58.28, -56.96, -54.73, -57.28, -58.62, -58.37, -58.47, -59.51, -58.91, -59.65, -59.35, -58.59, -59.54, -60.58, -57.95, -59.33, -61.09, -60.27, -60.37, -59.66, -60.43, -59.33, -60.08, -57.57, -59.10, -58.64, -57.63, -58.89, -58.76, -58.71, -60.91, -58.73, -58.77, -57.50, -57.89, -56.84, -56.15, -56.31, -51.43, -51.45, -50.87, -48.36, -48.49, -48.79, -47.49, -44.93, -37.05, -38.42, -44.75, -46.23, -48.59, -45.96, -36.82, -41.86, -45.68, -43.24, -48.35, -50.69, -53.10, -54.72, -54.78, -56.68, -57.46, -58.38, -59.26, -59.35, -58.49, -59.18, -59.22, -59.31, -56.80, -57.38, -58.67, -60.47, -58.59, -59.99, -60.05, -58.97, -59.78, -60.08, -60.33, -59.28, -59.16, -58.80, -60.30, -57.18, -60.84, -59.98, -60.78, -59.81, -60.87, -58.67, -58.68, -61.10, -59.96, -58.91, -60.23, -60.06, -60.26, -58.43, -59.49, -60.07, -57.81, -59.79, -58.77, -59.78, -59.84, -59.00, -59.98, -60.48, -58.80, -60.07, -57.66, -57.81, -59.15, -58.04, -57.10, -56.65, -56.86, -59.07, -59.01, -59.62, -60.42, -60.15, -60.67, -59.06, -60.52, -60.30, -61.03, -60.78, -59.56, -59.52, -60.94, -60.21, -60.24, -61.39, -61.78, -58.93, -60.39, -58.68, -59.30, -59.48, -57.21, -60.93, -60.72, -60.01, -60.60, -58.87, -61.02, -59.76, -60.17, -59.89, -58.18, -60.57, -59.47, -59.81, -60.22, -61.20, -60.22, -60.63, -60.10, -59.29, -58.46, -59.35, -57.31, -59.41, -60.65, -60.57, -60.02, -58.99, -56.63, -58.05, -58.37, -60.20, -59.97, -59.34, -59.79, -60.53, -60.15, -58.77, -61.20, -60.23, -60.07, -61.33, -60.32, -58.91, -60.56, -60.98, -61.99, -60.69, -61.04, -59.99, -60.44, -59.97, -59.21, -60.72, -59.18, -60.39, -59.97, -59.21, -59.30, -58.34, -60.90, -59.18, -60.52, -60.22, -59.97, -60.77, -59.79, -58.53, -58.56, -60.15, -61.39, -61.16, -59.96, -60.34, -60.36, -60.30, -59.27, -60.47, -60.66, -61.22, -59.66, -59.08, -60.99, -58.28, -60.40, -59.60, -61.14, -59.94, -59.36, -60.05, -60.66, -62.17, -61.29, -59.55, -60.77, -60.01, -60.20, -58.67, -60.62, -59.89, -60.48, -60.25, -60.17, -59.82, -60.85, -60.32, -60.70, -60.14, -60.43, -60.83, -59.80, -61.51, -61.78, -61.06, -60.44, -61.56, -59.77, -60.62, -59.33, -61.54, -59.36, -61.58, -60.97, -59.37, -60.32, -59.36, -60.02, -60.55, -61.45, -60.59, -58.78, -61.17, -59.95, -60.72, -58.89, -61.66, -60.73, -59.57, -58.27, -60.64, -59.79, -60.10, -58.12, -60.68, -61.66, -61.03, -60.12, -60.84, -60.82, -61.14, -61.30, -60.56, -61.06, -58.07, -58.91, -61.13, -59.99, -58.87, -60.41, -61.09, -60.87, -61.66, -61.66, -61.26, -59.83, -59.53, -60.47, -61.70, -59.29, -61.71, -60.08, -60.73, -61.29, -58.94, -60.47, -60.54, -59.31, -60.27, -61.51, -60.37, -61.21, -59.99, -60.40, -59.93, -61.02, -59.82, -60.48, -59.83, -60.38, -61.20, -60.73, -60.90, -60.83, -61.41, -60.29, -59.62, -61.54, -60.36, -60.59, -59.53, -59.06, -60.52, -60.85, -60.35, -59.21, -58.18, -58.59, -59.43, -59.23, -59.54, -60.38, -60.60, -58.56, -60.30, -58.85, -60.20, -60.78, -60.65, -61.59, -60.92, -59.42, -59.52, -60.47, -60.30, -60.06, -59.38, -60.30, -60.20, -61.37, -60.49, -60.32, -60.70, -60.60, -58.98, -61.62, -60.70, -59.66, -60.53, -60.59, -61.91, -61.63, -60.52, -60.03, -61.04, -60.65, -58.53, -59.69, -60.39, -59.14, -57.46, -58.49, -60.07, -61.23, -59.60, -59.22, -58.43, -60.78, -58.42, -61.81, -59.62, -60.73, -61.56, -59.54, -60.04, -60.13, -59.05, -58.82, -59.43, -59.85, -60.75, -60.84, -59.85, -60.57, -60.87, -61.67, -60.70, -60.19, -60.18, -61.11, -60.51, -60.79, -62.12, -60.91, -60.84, -60.58, -60.92, -60.51, -59.88, -60.60, -58.35, -60.66, -60.37, -61.34, -59.95, -60.39, -59.20, -57.86, -59.05, -59.64, -59.70, -59.29, -60.97, -59.53, -60.41, -59.70, -60.81, -60.49, -61.13, -60.28, -61.54, -55.75, -58.29, -61.29, -59.50, -60.87, -60.87, -60.72, -60.04, -60.54, -60.76, -59.83, -60.71, -58.57, -59.21, -58.67, -56.75, -58.84, -57.90, -57.68, -58.02, -56.76, -58.95, -56.83, -54.70, -52.34, -52.92, -51.48, -51.01, -48.45, -50.33, -47.21, -46.68, -42.04, -43.26, -43.80, -45.38, -46.66, -47.99, -50.19, -51.24, -47.20, -45.97, -46.77, -48.12, -43.18, -45.55, -46.32, -47.18, -47.25, -48.72, -45.77, -53.15, -56.60, -58.26, -57.12, -57.83, -59.58, -59.77, -58.18, -59.74, -60.32, -60.58, -60.86, -59.46, -60.20, -60.60, -58.38, -59.45, -58.70, -60.23, -59.02, -60.43, -58.49, -59.63, -60.36, -60.15, -58.56, -59.38, -60.09, -59.76, -59.14, -59.85, -60.89, -60.86, -57.26, -61.87, -60.60, -61.58, -60.38, -61.06, -58.91, -60.84, -60.96, -60.57, -59.62, -60.68, -60.57, -61.60, -60.38, -61.28, -59.95, -61.03, -61.24, -60.87, -61.80, -58.78, -58.35, -61.20, -59.74, -60.24, -60.99, -60.83, -61.39, -61.11, -60.81, -60.24, -61.75, -59.21, -57.00, -58.48, -57.09, -56.73, -56.04, -53.51, -53.43, -55.69, -58.94, -58.22, -58.67, -59.19, -60.94, -59.88, -62.27, -60.62, -59.49, -57.64, -60.67, -58.79, -58.71, -59.02, -61.17, -61.41, -60.21, -60.94, -60.92, -61.40, -60.44, -60.80, -59.99, -58.89, -58.93, -60.22, -60.78, -59.56, -59.53, -60.38, -58.86, -59.81, -59.70, -60.22, -58.69, -60.15, -60.09, -60.95, -60.72, -61.24, -60.70, -61.85, -60.88, -59.22, -60.92, -60.29, -60.63, -60.76, -59.83, -61.37, -60.84, -62.57, -61.55, -61.75, -61.95, -61.58, -61.58, -59.17, -61.88, -59.56, -59.31, -61.10, -58.65, -60.96, -61.20, -60.70, -61.11, -59.35, -61.38, -60.04, -58.63, -57.64, -54.36, -58.40, -55.41, -58.97, -61.13, -60.53, -59.08, -55.51, -57.40, -59.21, -58.52, -59.34, -60.48, -61.45, -57.04, -60.15, -61.58, -60.56, -58.98, -57.75, -60.18, -56.81, -56.30, -51.07, -49.40, -53.66, -57.11, -58.29, -57.53, -58.29, -58.08, -59.66, -58.53, -58.22, -58.22, -60.60, -60.46, -59.32, -59.11, -59.77, -60.52, -59.99, -57.54, -59.90, -60.99, -59.94, -60.14, -59.70, -60.95, -59.13, -61.41, -60.52, -59.84, -58.66, -59.67, -59.83, -58.81, -58.74, -58.88, -60.84, -57.86, -60.04, -60.70, -58.21, -60.14, -60.22, -59.82, -58.69, -59.71, -59.10, -59.17, -59.41, -60.14, -56.53, -53.19, -53.68, -56.87, -58.74, -60.51, -59.49, -60.66, -60.79, -59.77, -59.25, -60.23, -59.49, -59.49, -60.91, -58.91, -60.64, -59.66, -60.67, -60.16, -59.95, -60.35, -58.26, -60.56, -59.29, -57.44, -58.71, -58.28, -56.57, -58.55, -55.30, -57.20, -56.75, -60.47, -58.49, -58.55, -58.70, -58.25, -58.97, -56.13, -56.96, -58.25, -59.06, -59.12, -58.66, -61.43, -59.90, -59.37, -59.15, -59.14, -57.97, -59.26, -58.75, -59.42, -59.33, -60.30, -60.63, -57.37, -58.66, -59.20, -58.63, -60.69, -58.36, -59.86, -60.81, -60.17, -60.60, -59.19, -60.66, -61.77, -59.95, -60.21, -59.87, -58.33, -60.59, -59.99, -60.82, -59.81, -59.46, -60.38, -57.27, -59.89, -58.69, -56.77, -55.18, -58.62, -59.12, -57.95, -58.71, -59.36, -58.57, -59.30, -59.25, -59.79, -60.41, -59.81, -60.30, -58.79, -56.86, -59.12, -56.36, -55.62, -56.80, -58.67, -59.29, -59.09, -59.93, -60.05, -60.62, -57.73, -60.54, -58.26, -59.12, -58.39, -58.02, -57.60, -58.04, -58.76, -59.20, -58.36, -59.30, -58.68, -59.03, -59.49, -58.77, -59.26, -58.63, -60.56, -58.54, -57.29, -54.34, -56.59, -57.20, -58.58, -60.53, -59.87, -59.33, -59.89, -61.00, -60.75, -59.16, -57.62, -58.56, -60.87, -61.18, -59.52, -60.10, -60.01, -60.62, -59.16, -59.42, -61.28, -60.14, -59.57, -59.30, -60.20, -59.91, -60.20, -57.26, -58.12, -56.33, -56.53, -52.54, -55.24, -54.88, -56.23, -57.56, -58.87, -60.04, -59.60, -58.98, -59.53, -58.33, -54.43, -56.56, -55.28, -53.53, -55.05, -53.29, -53.47, -54.81, -52.04, -50.27, -46.70, -46.93, -45.90, -48.74, -48.20, -46.54, -40.48, -37.75, -43.63, -48.01, -49.65, -49.56, -48.95, -52.79, -53.71, -55.78, -56.29, -55.26, -53.83, -47.90, -47.71, -49.51, -52.07, -52.40, -54.74, -53.30, -48.73, -46.54, -48.63, -49.62, -51.07, -53.18, -54.62, -51.70, -50.62, -49.61, -49.83, -49.23, -52.17, -54.18, -48.21, -47.29, -43.88, -44.08, -51.14, -48.14, -44.74, -38.74, -48.87, -57.30, -56.94, -58.21, -59.20, -60.40, -60.48, -58.09, -58.58, -59.66, -59.93, -59.07, -59.34, -57.70, -58.38, -60.03, -60.42, -59.88, -58.69, -60.12, -59.66, -60.35, -60.25, -59.07, -59.50, -58.91, -58.32, -56.26, -57.42, -59.49, -58.10, -59.36, -59.40, -59.54, -59.04, -59.16, -59.72, -58.72, -58.66, -59.62, -59.27, -58.65, -60.35, -60.07, -60.55, -59.79, -59.71, -59.91, -60.83, -59.27, -58.46, -59.25, -59.38, -57.93, -58.48, -58.81, -58.04, -56.68, -58.07, -59.39, -57.16, -51.18, -54.81, -59.37, -58.28, -59.35, -57.80, -58.95, -58.50, -58.11, -57.05, -58.48, -57.98, -57.60, -56.81, -56.84, -58.90, -56.04, -57.03, -53.78, -54.85, -51.24, -48.69, -56.92, -54.72, -57.13, -57.99, -56.05, -57.66, -57.69, -56.31, -57.66, -57.27, -59.01, -59.59, -59.15, -58.73, -58.67, -58.56, -56.70, -57.28, -53.60, -53.77, -56.63, -55.15, -53.21, -49.49, -49.50, -48.66, -45.54, -47.52, -42.85, -37.72, -34.31, -39.08, -40.68, -46.80, -49.39, -47.96, -52.56, -51.18, -51.47, -53.32, -54.69, -53.37, -53.10, -49.02, -51.50, -51.74, -54.01, -51.68, -53.30, -56.19, -57.77, -55.56, -53.88, -56.76, -57.98, -57.04, -55.97, -54.04, -55.49, -54.47, -54.68, -54.89, -54.74, -57.42, -58.36, -56.33, -55.68, -57.12, -57.11, -56.30, -52.35, -50.18, -51.82, -51.50, -56.60, -54.74, -52.31, -49.89, -48.10, -43.69, -45.80, -36.40, -47.78, -46.17, -52.13, -52.08, -55.70, -56.64, -56.10, -53.53, -51.71, -51.92, -53.61, -58.03, -59.94, -57.30, -54.08, -58.27, -59.89, -56.81, -58.44, -56.53, -60.16, -58.99, -56.42, -54.78, -55.96, -56.82, -57.75, -58.84, -58.72, -58.36, -57.12, -57.82, -51.98, -51.99, -53.74, -54.82, -55.11, -57.34, -59.24, -57.13, -59.01, -55.69, -54.66, -56.12, -54.41, -54.72, -57.58, -56.47, -57.60, -54.08, -52.43, -56.78, -57.05, -59.16, -58.99, -58.64, -58.89, -57.76, -57.85, -58.21, -59.59, -59.47, -59.91, -59.36, -59.55, -60.72, -60.20, -59.61, -58.71, -59.73, -60.72, -59.97, -59.16, -59.42, -59.43, -59.08, -59.97, -58.98, -57.89, -59.71, -60.99, -58.62, -60.48, -60.86, -59.20, -59.99, -58.36, -60.48, -60.04, -59.88, -60.07, -60.00, -59.97, -58.32, -58.48, -56.50, -58.59, -58.21, -55.08, -56.80, -48.54, -50.38, -53.18, -55.90, -57.68, -59.46, -57.31, -54.32, -50.38, -50.39, -50.10, -53.10, -57.13, -57.19, -56.19, -50.22, -48.40, -43.14, -46.99, -42.28, -44.72, -52.26, -55.98, -58.92, -58.19, -57.99, -58.89, -59.03, -57.58, -59.26, -59.66, -58.84, -58.67, -60.81, -59.66, -59.55, -59.36, -59.40, -59.90, -57.59, -60.32, -59.40, -60.40, -59.03, -59.22, -60.73, -60.45, -58.88, -60.29, -59.23, -59.64, -60.04, -53.75, -58.61, -59.99, -59.46, -60.37, -61.34, -59.98, -59.77, -59.77, -60.50, -60.41, -58.64, -60.40, -60.21, -59.90, -59.57, -58.00, -59.61, -60.58, -58.26, -58.36, -57.31, -60.30, -59.41, -59.58, -59.98, -59.72, -59.48, -59.93, -59.80, -58.91, -59.09, -60.38, -59.84, -58.93, -59.16, -59.46, -59.48, -58.49, -57.91, -60.31, -58.90, -59.39, -59.70, -59.08, -58.47, -59.67, -59.32, -56.61, -58.00, -59.26, -57.93, -57.31, -58.71, -58.84, -60.76, -60.76 +2018-12-30, 14:38:04, 132000000, 132200000, 97.66, 4088, -60.69, -59.06, -60.04, -60.54, -58.06, -58.62, -59.56, -59.36, -59.83, -58.62, -58.17, -60.72, -60.08, -58.27, -61.63, -58.26, -59.53, -61.17, -59.96, -59.61, -58.72, -59.06, -60.27, -59.33, -60.30, -59.85, -59.29, -59.12, -59.79, -59.93, -59.14, -57.57, -58.77, -58.26, -59.92, -57.38, -56.94, -59.94, -59.21, -59.58, -57.98, -55.88, -58.19, -57.36, -54.73, -54.18, -47.71, -45.60, -51.22, -54.99, -56.08, -53.66, -56.26, -58.20, -56.92, -57.97, -60.27, -60.26, -60.54, -60.31, -59.52, -57.30, -60.48, -58.37, -60.35, -60.10, -59.12, -60.17, -60.55, -59.93, -60.08, -57.50, -58.76, -58.26, -57.64, -60.53, -58.66, -59.45, -57.81, -58.44, -59.50, -60.06, -60.04, -58.72, -58.61, -60.31, -59.06, -59.52, -59.65, -57.66, -59.51, -58.72, -58.61, -58.94, -59.43, -58.60, -59.88, -59.16, -56.62, -57.52, -58.36, -56.93, -58.43, -58.69, -58.46, -60.06, -58.33, -59.49, -58.16, -60.49, -59.60, -60.88, -60.35, -60.40, -59.72, -58.12, -59.22, -60.17, -60.59, -58.58, -60.06, -58.91, -60.09, -56.34, -60.25, -58.99, -58.39, -60.72, -58.60, -57.35, -49.77, -52.58, -60.97, -56.64, -60.30, -58.19, -61.17, -59.41, -59.76, -58.36, -60.45, -60.91, -59.33, -59.85, -61.30, -59.50, -58.86, -58.11, -58.04, -54.46, -59.14, -59.98, -60.34, -59.63, -60.95, -59.97, -59.60, -59.89, -57.97, -59.37, -60.00, -60.94, -60.43, -60.06, -59.21, -60.34, -61.14, -59.35, -58.78, -59.83, -58.39, -58.98, -60.92, -60.51, -58.85, -58.24, -58.98, -59.07, -60.75, -59.80, -59.45, -58.76, -60.03, -59.50, -59.46, -60.36, -60.57, -60.18, -57.91, -58.69, -59.93, -59.57, -58.68, -58.42, -56.58, -58.05, -59.41, -59.82, -60.60, -60.30, -58.07, -59.80, -60.96, -60.71, -57.88, -60.73, -60.11, -60.28, -59.40, -57.29, -60.27, -57.43, -58.26, -58.48, -58.20, -58.11, -59.14, -60.30, -58.47, -59.54, -58.75, -58.95, -59.73, -59.63, -59.76, -58.83, -57.86, -58.75, -58.48, -57.64, -56.45, -59.25, -57.88, -56.84, -57.95, -57.12, -53.11, -51.66, -49.41, -48.14, -47.41, -47.35, -46.75, -45.92, -46.12, -44.71, -45.09, -43.58, -44.90, -45.19, -43.10, -43.82, -44.30, -45.71, -44.55, -42.31, -42.95, -45.96, -45.26, -46.78, -45.87, -47.46, -46.89, -47.37, -47.89, -50.21, -50.74, -49.16, -49.79, -47.36, -41.06, -38.26, -42.50, -46.57, -51.00, -50.77, -53.00, -54.93, -56.16, -55.88, -55.67, -56.34, -52.69, -55.80, -57.02, -58.08, -59.13, -57.03, -56.51, -58.39, -58.97, -58.53, -58.41, -58.65, -58.38, -57.21, -57.20, -59.57, -57.24, -58.69, -57.97, -56.78, -56.46, -49.38, -50.46, -47.73, -45.49, -45.81, -46.64, -45.64, -47.58, -48.86, -51.15, -50.05, -49.80, -48.54, -46.86, -49.83, -50.32, -50.44, -50.75, -49.39, -46.31, -46.29, -45.89, -46.76, -46.99, -45.38, -49.45, -47.24, -50.05, -49.44, -50.78, -49.08, -49.87, -49.89, -50.17, -50.44, -51.08, -50.22, -49.30, -49.66, -49.12, -50.15, -49.87, -50.17, -48.99, -47.59, -47.70, -47.89, -47.41, -47.96, -47.95, -47.76, -48.54, -48.55, -49.07, -48.59, -49.14, -47.95, -48.67, -48.14, -48.58, -48.61, -49.91, -50.41, -50.77, -49.24, -50.79, -50.87, -50.32, -51.11, -50.09, -52.73, -51.56, -50.37, -51.13, -48.45, -47.13, -47.81, -47.57, -45.68, -46.39, -45.32, -48.62, -47.25, -49.29, -48.26, -47.68, -47.52, -49.69, -50.09, -50.90, -50.58, -51.37, -52.36, -53.45, -52.47, -50.99, -52.00, -51.64, -51.31, -50.82, -49.18, -54.07, -56.84, -55.88, -58.30, -58.32, -57.50, -59.09, -57.97, -60.03, -59.90, -57.83, -56.59, -60.52, -58.80, -58.88, -56.85, -58.39, -58.89, -56.41, -56.24, -60.20, -59.48, -59.42, -57.05, -58.87, -56.50, -59.22, -58.95, -56.30, -55.39, -60.61, -59.60, -59.38, -59.39, -58.52, -57.98, -59.58, -58.51, -58.48, -58.28, -57.49, -56.32, -58.47, -57.72, -57.31, -55.03, -56.30, -52.18, -52.15, -49.21, -47.12, -45.09, -38.90, -43.31, -48.80, -51.40, -50.72, -53.62, -53.35, -55.69, -57.16, -59.03, -58.16, -58.54, -58.48, -56.41, -57.30, -57.64, -59.82, -59.93, -60.24, -59.44, -57.82, -59.84, -59.33, -58.16, -58.82, -57.96, -58.06, -56.02, -49.43, -47.11, -55.62, -54.70, -56.94, -55.37, -55.37, -52.26, -52.76, -53.09, -53.12, -50.01, -50.92, -49.24, -48.96, -50.07, -51.80, -50.86, -50.86, -50.97, -52.29, -51.32, -49.94, -48.41, -49.78, -50.67, -52.23, -51.31, -51.68, -55.69, -54.39, -55.27, -57.31, -58.37, -57.93, -58.80, -56.65, -59.27, -59.32, -59.52, -59.45, -59.94, -59.18, -61.12, -60.11, -60.24, -58.98, -60.22, -59.39, -57.90, -60.91, -60.61, -58.73, -59.00, -58.79, -59.21, -60.97, -61.03, -59.83, -58.16, -60.06, -58.99, -60.14, -59.44, -60.21, -59.06, -59.07, -58.89, -59.64, -60.56, -59.67, -59.81, -60.58, -58.63, -55.34, -51.62, -57.21, -56.58, -58.10, -59.37, -59.91, -61.20, -59.97, -60.27, -59.33, -60.31, -60.55, -60.17, -59.59, -58.67, -58.60, -59.79, -59.38, -58.94, -60.30, -60.13, -59.13, -59.93, -59.02, -60.13, -60.72, -58.44, -58.95, -61.11, -58.61, -59.65, -60.93, -59.80, -60.73, -58.51, -58.65, -59.28, -61.38, -59.77, -59.48, -60.08, -60.41, -60.32, -58.88, -59.36, -59.76, -60.67, -59.46, -61.04, -58.21, -60.08, -59.05, -61.01, -60.59, -59.93, -60.38, -59.99, -60.46, -58.70, -58.69, -58.00, -59.68, -59.02, -58.96, -61.19, -60.22, -59.83, -60.81, -60.94, -59.66, -59.42, -52.05, -54.53, -59.69, -60.86, -60.86, -60.92, -58.88, -59.14, -59.28, -61.22, -60.34, -60.37, -59.34, -60.59, -59.35, -59.80, -60.40, -61.40, -60.94, -61.25, -60.21, -61.26, -60.89, -60.36, -58.64, -60.20, -60.60, -60.11, -59.04, -59.34, -60.18, -56.55, -59.03, -59.42, -59.51, -58.59, -60.58, -60.08, -60.05, -59.60, -57.83, -60.39, -59.99, -60.59, -60.53, -59.88, -59.24, -59.29, -60.53, -60.31, -58.50, -58.44, -61.21, -60.44, -59.88, -59.19, -58.78, -59.61, -59.83, -60.01, -60.10, -59.88, -59.23, -58.72, -60.08, -58.15, -59.30, -60.12, -60.46, -59.62, -57.77, -60.28, -60.65, -58.65, -60.70, -58.94, -59.39, -59.51, -61.50, -60.36, -58.88, -56.00, -54.46, -56.62, -58.80, -58.43, -58.81, -57.68, -59.20, -59.45, -57.04, -58.85, -57.02, -56.98, -57.76, -60.03, -58.63, -58.67, -60.04, -52.08, -60.76, -58.64, -60.54, -59.14, -60.94, -59.85, -60.47, -60.34, -57.72, -60.63, -57.75, -59.42, -58.90, -59.38, -59.39, -59.46, -57.38, -56.38, -59.65, -59.48, -60.57, -60.93, -59.75, -59.79, -60.07, -54.51, -53.24, -45.11, -45.47, -46.91, -51.13, -48.26, -47.26, -47.23, -53.22, -53.86, -53.10, -50.40, -54.43, -51.75, -47.56, -55.11, -54.50, -57.27, -57.96, -57.62, -54.75, -52.22, -51.88, -45.63, -48.73, -52.73, -55.46, -57.46, -59.51, -57.79, -59.78, -59.68, -59.80, -59.53, -57.03, -56.63, -57.25, -59.39, -60.85, -59.19, -58.57, -60.39, -58.03, -58.13, -60.50, -60.22, -59.58, -60.92, -59.85, -59.57, -59.14, -59.51, -60.54, -59.75, -60.24, -58.40, -59.34, -59.86, -61.67, -61.31, -59.77, -58.81, -59.71, -58.49, -60.98, -59.60, -60.50, -61.03, -61.01, -60.92, -57.41, -60.10, -58.70, -58.34, -59.51, -59.08, -60.06, -59.25, -57.76, -57.42, -58.07, -56.43, -56.70, -58.24, -59.58, -59.43, -60.61, -61.13, -59.75, -60.69, -61.21, -61.21, -61.60, -60.18, -61.19, -60.05, -60.45, -60.35, -60.26, -61.23, -60.01, -60.83, -61.23, -58.93, -61.25, -59.01, -61.38, -61.59, -60.39, -60.11, -58.63, -60.99, -60.50, -60.25, -57.99, -60.19, -60.99, -61.12, -60.68, -60.54, -60.00, -59.62, -57.73, -61.99, -60.02, -58.79, -58.94, -56.86, -59.07, -58.10, -58.57, -60.94, -61.61, -60.53, -57.32, -55.81, -59.92, -60.25, -59.38, -59.26, -58.93, -60.02, -61.30, -60.43, -61.46, -58.57, -60.53, -59.46, -60.34, -60.40, -60.41, -60.46, -60.73, -59.57, -59.76, -61.59, -60.21, -60.12, -61.69, -60.20, -59.60, -60.76, -59.77, -61.34, -59.77, -60.45, -59.49, -59.66, -58.99, -61.06, -61.33, -61.74, -59.31, -58.53, -60.48, -59.36, -60.65, -60.18, -59.65, -60.43, -60.42, -61.86, -60.19, -59.04, -60.88, -61.25, -60.55, -61.22, -60.66, -60.91, -61.34, -59.20, -58.38, -59.30, -61.47, -61.54, -60.61, -60.99, -61.27, -60.57, -61.18, -60.26, -60.54, -60.69, -59.66, -58.75, -61.63, -60.38, -61.59, -60.76, -59.56, -59.85, -59.84, -59.08, -61.28, -60.26, -61.80, -61.80, -60.24, -61.16, -60.15, -61.16, -60.62, -61.83, -59.67, -60.87, -60.34, -59.15, -60.77, -60.12, -60.39, -61.33, -60.53, -61.04, -61.64, -60.97, -62.41, -61.76, -60.97, -61.51, -61.24, -58.68, -60.82, -60.98, -59.32, -59.83, -59.77, -60.80, -60.63, -58.08, -61.35, -60.15, -61.05, -61.48, -59.15, -60.14, -57.62, -60.13, -60.40, -60.73, -58.85, -60.85, -61.55, -61.03, -60.50, -60.94, -60.40, -60.69, -60.91, -60.91, -61.77, -62.39, -60.19, -60.70, -59.35, -60.89, -61.46, -59.98, -57.36, -59.00, -60.81, -60.50, -61.38, -59.01, -61.31, -61.04, -60.24, -59.24, -57.83, -56.92, -59.13, -59.15, -59.16, -59.48, -59.76, -60.76, -59.30, -59.82, -60.57, -59.34, -60.75, -60.32, -60.27, -61.38, -60.72, -59.23, -60.50, -58.61, -60.95, -60.48, -61.53, -60.12, -59.40, -59.36, -60.63, -60.53, -60.69, -60.09, -59.99, -59.09, -60.81, -61.22, -61.22, -60.04, -58.72, -60.33, -60.23, -60.84, -60.10, -60.75, -60.88, -61.44, -59.33, -60.60, -61.78, -59.68, -60.57, -60.35, -58.22, -60.45, -61.70, -60.89, -59.32, -60.15, -62.19, -59.70, -60.58, -61.14, -59.90, -61.55, -60.81, -61.98, -58.73, -60.30, -59.11, -59.59, -57.27, -59.10, -57.64, -60.33, -60.90, -59.07, -60.06, -61.59, -57.65, -59.90, -60.88, -60.59, -61.61, -61.77, -60.90, -60.18, -60.54, -60.22, -61.20, -60.53, -60.58, -61.48, -60.71, -60.24, -61.55, -61.33, -60.07, -61.67, -60.66, -60.87, -60.98, -62.14, -58.37, -60.23, -60.89, -60.15, -60.85, -58.48, -59.87, -59.04, -60.41, -60.70, -60.97, -60.32, -61.67, -61.34, -59.44, -58.37, -59.16, -60.62, -59.34, -60.36, -61.12, -60.34, -61.21, -58.29, -59.42, -60.50, -60.68, -60.61, -59.95, -56.93, -58.82, -59.17, -59.57, -59.76, -58.95, -59.45, -59.30, -60.92, -58.42, -59.24, -59.31, -57.75, -56.99, -57.88, -54.09, -58.15, -58.24, -59.50, -55.90, -57.41, -56.27, -54.47, -49.17, -46.40, -48.25, -49.38, -45.50, -46.66, -47.03, -46.15, -41.71, -46.93, -41.49, -42.32, -44.79, -43.81, -43.94, -42.16, -41.76, -41.50, -41.00, -44.35, -44.82, -45.28, -43.82, -44.65, -40.45, -44.95, -48.55, -50.90, -52.96, -56.78, -54.84, -56.18, -57.22, -58.09, -57.05, -57.88, -57.91, -58.76, -59.38, -58.28, -60.55, -59.34, -60.05, -59.61, -60.62, -58.53, -60.10, -59.77, -59.01, -60.33, -58.62, -59.48, -60.31, -59.64, -59.93, -59.40, -59.00, -58.92, -60.70, -60.56, -61.21, -59.92, -59.31, -60.30, -60.25, -60.37, -60.99, -60.55, -60.23, -59.50, -60.15, -60.37, -60.21, -61.79, -62.07, -59.59, -61.37, -60.24, -59.88, -61.32, -59.79, -62.05, -60.50, -59.12, -60.93, -60.43, -60.45, -60.70, -62.04, -60.13, -61.17, -60.28, -59.19, -59.46, -56.18, -55.46, -57.93, -55.54, -54.10, -53.85, -56.37, -56.09, -55.89, -57.55, -56.07, -54.97, -57.46, -55.18, -56.31, -55.23, -49.15, -54.12, -50.77, -49.24, -53.08, -53.49, -53.95, -58.58, -58.92, -60.53, -57.72, -60.97, -61.01, -60.41, -59.31, -61.15, -61.34, -59.66, -61.39, -60.36, -60.41, -59.76, -60.83, -57.13, -60.56, -61.04, -60.14, -59.98, -61.25, -59.68, -61.10, -62.17, -60.67, -58.42, -60.46, -60.03, -59.61, -61.05, -60.44, -61.07, -60.91, -62.23, -58.96, -59.38, -60.54, -61.11, -60.65, -58.85, -60.99, -59.11, -60.57, -58.80, -59.04, -59.20, -59.51, -60.81, -60.37, -60.23, -60.36, -61.31, -61.33, -60.22, -61.92, -60.30, -59.74, -59.78, -61.18, -61.33, -60.36, -58.73, -59.67, -58.10, -55.81, -59.81, -61.13, -60.76, -59.90, -58.94, -60.98, -60.56, -60.81, -58.23, -57.78, -57.60, -59.91, -61.04, -61.08, -59.55, -59.84, -57.10, -59.60, -58.02, -57.02, -57.79, -56.78, -58.02, -58.63, -58.30, -58.15, -58.14, -57.20, -60.16, -59.20, -58.02, -58.91, -58.68, -61.15, -61.11, -60.77, -61.12, -59.65, -59.88, -58.82, -60.04, -60.29, -59.01, -58.68, -58.00, -58.96, -57.87, -60.21, -60.10, -59.96, -60.50, -60.76, -60.07, -59.36, -59.28, -59.06, -59.05, -59.53, -59.54, -60.23, -59.81, -59.83, -58.38, -60.72, -60.01, -58.45, -56.07, -57.44, -58.29, -59.05, -59.37, -59.79, -60.65, -59.36, -60.59, -60.52, -61.70, -58.54, -59.69, -59.73, -59.75, -59.61, -60.79, -59.48, -58.72, -60.56, -59.32, -58.93, -58.89, -59.65, -58.15, -59.13, -60.31, -59.43, -58.56, -58.72, -58.78, -58.69, -59.04, -59.59, -58.50, -57.84, -59.05, -57.60, -55.43, -59.02, -58.35, -59.33, -58.15, -60.41, -60.07, -60.46, -60.06, -59.83, -60.69, -59.38, -60.30, -59.25, -58.66, -57.31, -59.37, -59.79, -58.08, -59.01, -59.18, -58.27, -60.14, -58.50, -60.80, -58.16, -61.89, -58.54, -59.43, -59.90, -59.48, -58.85, -60.12, -59.71, -59.29, -58.56, -57.97, -58.41, -59.51, -59.16, -59.19, -59.34, -56.75, -57.41, -54.83, -51.90, -57.81, -59.59, -59.39, -60.04, -59.03, -58.95, -59.09, -58.72, -56.50, -56.46, -57.47, -57.54, -59.07, -60.07, -58.37, -58.42, -57.11, -57.67, -58.56, -59.28, -57.46, -58.75, -58.93, -59.09, -59.88, -59.18, -59.59, -59.44, -57.17, -59.09, -59.51, -59.80, -59.69, -59.11, -60.24, -60.10, -58.83, -59.48, -59.35, -59.97, -58.99, -58.48, -56.97, -59.45, -57.98, -55.59, -56.75, -58.75, -59.30, -60.32, -58.79, -60.41, -60.80, -59.51, -60.24, -60.04, -60.03, -60.28, -59.64, -61.60, -61.87, -60.33, -59.32, -59.96, -59.18, -60.86, -59.79, -58.46, -59.44, -60.16, -60.65, -60.43, -59.19, -60.45, -58.50, -58.84, -58.15, -59.76, -59.70, -59.55, -59.57, -59.90, -58.04, -58.77, -60.73, -58.28, -59.26, -57.79, -57.04, -57.33, -57.83, -58.88, -57.69, -57.46, -56.94, -54.37, -50.99, -49.72, -47.66, -49.46, -51.50, -48.38, -43.52, -43.30, -38.29, -36.53, -41.88, -46.56, -46.07, -45.28, -50.61, -49.69, -48.45, -49.11, -53.71, -54.89, -51.90, -52.97, -49.55, -50.96, -50.37, -52.02, -49.39, -46.36, -44.84, -44.09, -48.73, -47.29, -52.11, -51.18, -49.99, -51.66, -49.00, -49.25, -45.00, -45.67, -45.33, -48.14, -41.73, -46.43, -41.86, -43.47, -44.87, -46.91, -46.93, -52.87, -56.62, -58.42, -60.00, -57.84, -59.52, -58.22, -57.23, -58.83, -60.10, -57.31, -59.73, -58.65, -59.50, -59.65, -59.89, -60.01, -60.25, -59.88, -60.36, -59.50, -61.12, -59.32, -62.10, -59.49, -60.05, -60.28, -58.50, -59.49, -59.95, -58.86, -60.25, -60.29, -58.65, -59.43, -60.05, -58.23, -59.95, -60.91, -59.79, -59.68, -60.03, -59.94, -60.81, -58.51, -59.65, -58.10, -59.53, -55.77, -59.02, -57.48, -58.88, -57.73, -58.09, -60.36, -59.79, -58.10, -59.57, -57.94, -58.14, -56.66, -54.35, -47.69, -50.33, -53.78, -55.70, -56.58, -57.61, -58.16, -55.94, -54.10, -57.10, -58.63, -58.17, -58.63, -58.98, -57.69, -56.58, -56.28, -56.84, -56.38, -54.99, -56.23, -53.87, -58.17, -56.97, -58.88, -59.91, -58.90, -59.44, -57.61, -56.97, -56.11, -57.43, -60.30, -56.62, -59.28, -56.71, -57.69, -55.93, -57.59, -57.42, -57.40, -59.28, -58.43, -55.65, -57.64, -54.70, -54.43, -49.44, -51.00, -49.36, -44.23, -40.02, -37.90, -42.61, -47.09, -48.34, -50.20, -52.79, -54.30, -52.66, -54.39, -56.73, -55.77, -57.76, -56.30, -54.22, -55.24, -55.16, -56.23, -55.49, -56.04, -58.78, -56.98, -53.48, -54.71, -56.56, -52.63, -53.41, -54.72, -52.99, -51.30, -54.42, -52.56, -54.05, -53.60, -55.89, -56.31, -58.44, -56.42, -55.93, -53.11, -55.95, -56.76, -54.79, -56.87, -56.76, -58.14, -57.37, -51.10, -52.61, -49.19, -47.63, -47.31, -37.21, -48.04, -48.23, -52.01, -51.41, -54.13, -57.28, -57.83, -56.58, -54.81, -52.52, -56.92, -53.70, -57.53, -55.37, -53.81, -59.23, -57.85, -57.58, -60.16, -60.46, -58.10, -55.48, -58.47, -55.49, -53.64, -55.94, -56.70, -57.20, -60.67, -58.99, -56.90, -54.14, -55.24, -57.66, -58.57, -57.36, -58.57, -57.85, -59.40, -59.27, -59.89, -58.19, -57.42, -55.41, -56.98, -57.09, -58.64, -59.51, -58.80, -55.94, -53.28, -57.62, -57.23, -60.61, -59.67, -59.29, -59.52, -58.14, -58.49, -57.41, -61.03, -59.35, -59.41, -60.53, -59.52, -60.40, -60.17, -59.53, -60.59, -60.50, -59.96, -59.95, -59.79, -60.48, -60.18, -59.68, -58.81, -60.32, -59.18, -58.95, -58.93, -59.05, -59.72, -59.44, -57.84, -58.87, -59.63, -60.93, -59.93, -59.60, -60.04, -61.54, -58.24, -58.69, -57.06, -58.77, -58.00, -56.17, -56.39, -55.84, -53.29, -49.50, -51.28, -52.82, -52.85, -51.90, -53.73, -45.64, -51.31, -53.10, -52.74, -57.95, -58.09, -58.60, -57.82, -45.80, -43.12, -45.43, -44.58, -47.92, -49.77, -56.03, -59.02, -58.36, -59.48, -58.78, -59.58, -60.15, -59.89, -59.51, -58.55, -58.43, -60.00, -59.70, -59.09, -59.40, -59.62, -58.57, -60.06, -60.72, -59.86, -60.59, -60.66, -60.76, -59.68, -60.08, -59.38, -58.62, -59.24, -58.96, -58.83, -59.38, -53.06, -58.39, -58.33, -59.62, -60.42, -59.90, -59.41, -58.93, -60.08, -60.71, -60.14, -59.82, -60.30, -59.08, -58.96, -59.14, -59.60, -59.00, -59.40, -59.23, -59.30, -58.84, -61.20, -58.93, -60.06, -59.28, -58.79, -59.51, -58.16, -59.45, -59.99, -59.19, -59.73, -59.31, -59.80, -58.23, -59.56, -59.86, -59.67, -59.86, -59.26, -58.45, -57.92, -58.57, -58.54, -58.23, -57.46, -56.69, -58.53, -57.02, -60.09, -56.16, -56.77, -59.75, -60.61, -61.25, -61.25 +2018-12-30, 14:38:07, 132000000, 132200000, 97.66, 4074, -59.76, -60.23, -60.38, -60.21, -60.47, -60.35, -58.53, -59.28, -60.15, -60.27, -59.61, -60.69, -60.33, -59.77, -59.37, -59.71, -59.89, -59.16, -59.60, -60.32, -60.47, -57.55, -59.89, -59.26, -59.63, -59.49, -60.24, -58.74, -57.50, -58.82, -59.73, -58.28, -59.61, -60.96, -59.02, -58.62, -58.33, -59.87, -59.42, -58.50, -58.06, -59.11, -57.68, -55.71, -54.81, -52.78, -48.49, -46.37, -50.63, -51.56, -57.46, -57.18, -57.03, -56.97, -57.76, -60.49, -59.69, -59.74, -59.77, -60.32, -59.96, -58.89, -59.77, -59.04, -58.38, -59.76, -60.35, -59.20, -58.10, -58.93, -59.05, -57.61, -58.56, -60.10, -58.12, -59.85, -58.58, -59.03, -58.88, -58.73, -59.14, -59.08, -59.97, -59.26, -60.25, -61.02, -59.05, -60.41, -57.98, -59.03, -60.78, -60.15, -59.79, -61.67, -61.10, -60.09, -57.93, -58.91, -56.85, -58.59, -57.17, -59.98, -59.43, -59.64, -60.52, -61.00, -60.04, -59.47, -59.74, -60.69, -60.93, -60.34, -59.34, -60.49, -60.17, -58.75, -59.31, -59.71, -58.94, -59.13, -60.55, -59.45, -60.31, -58.83, -58.34, -58.80, -60.70, -57.41, -60.39, -58.62, -50.89, -56.37, -54.41, -53.60, -58.47, -56.89, -57.30, -59.83, -58.83, -57.99, -59.36, -58.47, -58.75, -58.17, -57.10, -55.83, -59.21, -58.11, -59.16, -56.48, -59.64, -59.94, -59.38, -60.22, -59.55, -60.31, -57.50, -59.60, -60.94, -60.21, -60.29, -60.74, -60.60, -58.61, -58.73, -59.71, -58.39, -60.49, -60.55, -58.86, -59.81, -57.82, -58.91, -60.63, -60.26, -60.01, -59.33, -59.89, -61.30, -60.13, -60.61, -60.14, -60.47, -59.66, -57.35, -60.06, -57.96, -59.61, -59.12, -59.66, -61.94, -60.17, -58.38, -57.38, -56.94, -58.22, -57.75, -57.74, -59.89, -59.63, -58.89, -60.01, -59.95, -59.58, -58.25, -60.45, -59.94, -59.61, -58.60, -59.56, -61.84, -59.97, -60.81, -58.91, -60.24, -59.12, -59.43, -59.83, -58.65, -60.36, -59.77, -57.72, -59.24, -58.58, -57.96, -59.90, -60.23, -59.53, -57.98, -58.90, -58.52, -58.80, -58.27, -58.51, -57.66, -55.83, -55.54, -55.09, -51.62, -50.78, -49.16, -50.36, -47.77, -45.99, -47.44, -46.18, -48.06, -46.82, -44.65, -46.62, -45.80, -45.59, -47.57, -46.92, -46.95, -44.65, -47.05, -47.66, -48.29, -47.93, -49.37, -44.72, -49.04, -50.74, -51.06, -53.78, -53.52, -56.49, -50.67, -52.89, -47.94, -43.83, -47.94, -53.18, -55.69, -57.64, -57.61, -57.57, -58.04, -58.11, -54.91, -56.23, -51.17, -55.57, -55.18, -58.92, -59.08, -57.79, -56.81, -58.56, -58.97, -59.50, -58.75, -58.14, -58.81, -53.99, -56.83, -58.13, -57.13, -55.72, -57.44, -55.33, -53.30, -50.31, -49.10, -46.55, -44.60, -44.51, -43.66, -44.24, -44.51, -45.02, -44.82, -47.17, -47.70, -47.07, -47.27, -44.77, -44.90, -45.19, -45.76, -44.43, -42.92, -41.46, -43.21, -42.19, -43.52, -45.14, -45.66, -44.83, -45.59, -46.15, -46.65, -48.83, -47.70, -47.79, -46.09, -45.79, -42.88, -43.55, -43.93, -43.98, -42.78, -44.83, -43.63, -45.63, -45.30, -47.22, -48.04, -46.81, -48.81, -44.15, -46.55, -47.90, -45.65, -45.80, -46.82, -45.67, -44.85, -45.90, -46.63, -45.82, -47.08, -46.44, -44.03, -44.08, -42.64, -45.48, -42.51, -43.23, -40.52, -40.01, -41.60, -40.24, -39.23, -39.87, -39.91, -39.76, -42.60, -41.10, -42.41, -43.58, -42.89, -43.67, -42.04, -42.73, -44.70, -43.42, -45.55, -46.41, -49.10, -49.12, -47.78, -49.68, -50.59, -49.16, -50.22, -49.65, -49.40, -50.90, -50.68, -48.37, -47.05, -47.43, -52.29, -55.18, -56.60, -55.28, -56.49, -59.23, -58.41, -58.09, -56.27, -58.17, -56.42, -57.13, -57.16, -58.35, -57.09, -60.06, -58.55, -55.33, -57.17, -58.83, -58.33, -58.86, -59.41, -56.02, -57.90, -57.08, -58.92, -57.54, -57.31, -59.07, -57.69, -57.81, -58.53, -55.98, -58.75, -60.27, -58.71, -60.23, -58.67, -57.43, -58.66, -57.06, -56.51, -57.13, -56.71, -53.84, -55.91, -51.94, -51.33, -51.64, -51.13, -44.84, -40.73, -44.34, -45.48, -48.71, -53.06, -54.55, -54.58, -52.90, -55.49, -56.14, -56.75, -57.46, -55.94, -52.80, -57.70, -59.26, -58.57, -57.45, -58.51, -57.69, -57.32, -58.16, -57.99, -60.73, -58.49, -57.72, -56.76, -54.92, -48.19, -45.48, -47.78, -54.42, -55.38, -55.80, -52.26, -54.47, -54.34, -50.93, -51.21, -50.56, -49.70, -51.74, -49.02, -51.45, -51.84, -51.89, -49.86, -52.05, -50.92, -48.70, -49.53, -48.98, -49.35, -51.44, -51.43, -53.56, -51.09, -52.73, -55.75, -55.04, -56.99, -58.08, -58.19, -59.63, -60.91, -60.48, -59.88, -59.87, -60.39, -60.42, -61.10, -58.70, -60.21, -58.53, -61.23, -57.96, -60.35, -58.89, -59.87, -59.55, -59.11, -58.68, -58.66, -59.72, -60.41, -59.88, -59.66, -60.28, -59.25, -59.82, -59.40, -59.85, -61.17, -58.71, -59.33, -59.66, -58.31, -59.37, -57.94, -60.04, -57.89, -60.15, -58.01, -56.67, -58.12, -57.96, -57.31, -58.71, -59.42, -58.84, -59.02, -59.54, -58.63, -60.29, -60.90, -60.51, -58.85, -60.80, -59.40, -60.32, -60.57, -60.79, -60.30, -58.75, -60.11, -60.03, -60.37, -60.49, -61.19, -59.39, -57.17, -61.60, -60.32, -59.94, -60.83, -60.66, -59.34, -59.45, -60.53, -60.49, -59.94, -59.99, -60.04, -59.87, -61.16, -60.02, -60.52, -60.55, -59.66, -58.16, -60.66, -60.00, -58.21, -58.06, -57.38, -59.69, -61.40, -61.23, -59.49, -60.16, -60.00, -59.53, -59.02, -60.23, -60.07, -59.36, -60.14, -59.58, -59.66, -60.88, -59.55, -59.18, -57.80, -56.15, -51.08, -53.64, -55.47, -58.64, -58.94, -58.39, -58.28, -58.96, -58.00, -59.13, -61.18, -59.69, -59.67, -60.31, -60.55, -61.37, -59.18, -59.66, -61.60, -59.78, -60.24, -59.16, -61.11, -59.87, -60.01, -60.78, -60.44, -59.89, -59.53, -59.60, -58.43, -57.94, -60.02, -60.34, -58.98, -57.87, -60.85, -60.37, -60.24, -61.12, -60.09, -59.42, -60.66, -57.23, -60.03, -58.58, -60.71, -60.92, -60.59, -60.37, -58.31, -61.41, -58.32, -61.78, -60.78, -60.63, -61.36, -59.60, -60.82, -60.82, -61.80, -59.81, -60.28, -58.46, -59.66, -58.86, -61.28, -59.89, -59.14, -60.92, -60.87, -58.49, -60.61, -59.16, -57.71, -61.23, -58.93, -60.62, -60.79, -58.95, -59.85, -59.45, -56.05, -57.05, -59.96, -59.80, -60.64, -58.29, -58.53, -57.71, -59.76, -58.42, -58.79, -59.62, -59.09, -59.29, -59.22, -58.10, -59.02, -51.44, -56.02, -59.61, -60.55, -57.64, -59.32, -59.71, -60.46, -60.37, -60.86, -60.13, -60.29, -58.68, -60.17, -59.59, -59.11, -58.95, -60.47, -59.78, -58.23, -58.97, -60.28, -61.26, -60.09, -59.12, -59.65, -58.83, -59.08, -56.26, -52.77, -52.75, -52.79, -49.66, -48.63, -53.15, -54.18, -54.30, -51.31, -51.10, -50.36, -47.66, -41.58, -44.63, -52.26, -51.61, -52.66, -56.01, -53.53, -53.05, -53.69, -46.47, -50.26, -56.83, -57.98, -58.39, -59.34, -59.80, -60.29, -58.07, -60.20, -59.23, -57.39, -57.11, -58.59, -58.94, -59.89, -60.15, -60.73, -60.91, -59.77, -58.14, -60.22, -60.22, -61.40, -60.83, -60.51, -59.88, -58.72, -59.30, -61.03, -60.66, -58.75, -60.36, -59.49, -60.58, -60.66, -59.63, -58.68, -59.45, -60.28, -59.06, -61.00, -58.84, -60.41, -58.75, -60.27, -60.35, -59.59, -58.50, -60.09, -58.37, -59.99, -59.55, -59.99, -60.44, -59.66, -58.84, -55.94, -56.77, -55.93, -56.31, -59.49, -58.53, -60.37, -59.46, -60.00, -60.50, -61.11, -59.99, -58.55, -60.62, -58.62, -60.79, -60.26, -59.98, -60.24, -57.34, -59.59, -60.47, -61.26, -60.15, -60.94, -60.15, -61.11, -60.35, -61.04, -60.70, -59.65, -60.21, -60.74, -61.33, -59.98, -58.92, -60.52, -60.84, -61.10, -59.60, -60.37, -60.15, -58.02, -57.77, -57.18, -59.18, -58.01, -57.91, -59.18, -60.25, -59.67, -59.89, -59.25, -60.57, -59.14, -57.27, -59.95, -61.75, -59.46, -60.41, -59.66, -59.40, -60.59, -60.85, -60.43, -61.30, -61.34, -59.73, -61.88, -60.08, -59.10, -61.04, -61.01, -60.02, -59.31, -61.26, -60.33, -59.74, -58.69, -61.12, -59.29, -59.79, -61.64, -60.82, -61.12, -61.43, -59.85, -60.81, -60.45, -57.82, -60.33, -61.00, -59.11, -60.02, -59.29, -58.90, -60.44, -60.51, -60.15, -60.25, -60.59, -60.68, -60.36, -60.51, -59.73, -60.56, -60.82, -60.64, -60.35, -60.34, -60.32, -60.25, -62.02, -61.17, -60.83, -59.88, -60.68, -60.88, -60.85, -60.12, -60.66, -61.39, -61.28, -59.33, -60.06, -58.38, -59.80, -61.17, -61.43, -59.21, -59.47, -58.42, -59.85, -60.38, -59.86, -62.29, -61.09, -61.41, -60.88, -61.34, -61.78, -60.28, -60.60, -59.48, -60.65, -59.36, -60.46, -59.91, -59.64, -61.68, -61.47, -60.83, -58.93, -61.11, -60.25, -61.05, -59.73, -60.17, -58.99, -60.35, -59.25, -60.11, -61.15, -60.08, -59.73, -61.94, -60.32, -60.44, -59.29, -61.38, -60.41, -61.01, -60.65, -59.27, -60.36, -59.34, -61.15, -61.09, -60.60, -59.93, -59.77, -61.69, -59.24, -60.39, -60.22, -60.14, -61.48, -61.17, -60.70, -60.70, -60.95, -60.47, -62.07, -59.00, -58.90, -60.27, -60.26, -61.32, -61.86, -60.25, -59.21, -58.23, -60.77, -61.08, -60.63, -61.39, -60.12, -58.66, -59.15, -58.55, -59.01, -59.55, -59.18, -60.48, -60.63, -61.50, -59.22, -60.33, -60.23, -60.31, -58.53, -58.34, -59.49, -59.90, -60.34, -60.66, -60.99, -60.22, -61.09, -60.04, -60.36, -59.55, -56.18, -60.48, -60.89, -61.60, -59.60, -59.89, -59.68, -61.10, -59.85, -60.51, -60.83, -59.10, -59.77, -59.29, -61.61, -60.13, -61.96, -60.96, -60.23, -58.95, -60.11, -60.63, -59.55, -61.66, -59.97, -59.93, -60.20, -60.29, -60.15, -61.48, -61.06, -59.23, -61.18, -59.96, -60.03, -61.60, -61.48, -60.62, -60.28, -60.56, -59.67, -61.12, -59.93, -58.84, -59.30, -58.94, -58.47, -59.70, -60.57, -51.94, -58.49, -60.17, -59.50, -59.79, -59.50, -58.77, -59.32, -59.74, -60.44, -60.14, -59.06, -60.54, -61.08, -61.30, -59.37, -60.56, -61.19, -60.49, -58.81, -60.17, -60.70, -59.82, -60.07, -60.91, -60.22, -59.81, -61.20, -58.75, -58.91, -59.82, -60.02, -60.89, -61.25, -60.53, -59.99, -59.95, -59.27, -60.95, -60.53, -60.90, -59.07, -58.92, -59.29, -58.91, -60.14, -61.20, -60.53, -60.48, -60.74, -61.56, -59.89, -60.29, -61.74, -59.81, -60.22, -58.49, -58.53, -59.43, -59.85, -59.34, -58.62, -59.99, -59.15, -60.16, -60.13, -60.37, -58.38, -60.02, -59.39, -57.83, -59.18, -59.13, -57.96, -57.76, -57.16, -57.08, -53.03, -51.37, -47.59, -48.31, -45.84, -44.71, -43.56, -49.30, -46.16, -44.49, -41.45, -41.92, -41.65, -42.59, -44.18, -42.97, -44.07, -43.89, -41.55, -43.59, -43.53, -46.90, -43.03, -44.72, -42.52, -43.90, -44.07, -43.45, -44.77, -52.36, -53.59, -55.04, -55.39, -54.93, -55.34, -56.56, -56.08, -58.33, -57.94, -58.00, -58.90, -58.02, -56.91, -58.35, -58.44, -58.87, -58.53, -58.88, -57.95, -59.77, -60.17, -59.60, -60.47, -60.73, -59.56, -59.34, -60.08, -60.06, -60.23, -58.25, -58.28, -61.54, -60.58, -61.79, -60.47, -59.22, -58.83, -59.73, -59.96, -61.72, -61.13, -58.70, -61.59, -61.18, -60.37, -60.48, -60.57, -60.57, -61.51, -61.85, -60.70, -59.86, -60.83, -60.36, -59.75, -58.86, -59.63, -57.99, -60.51, -60.75, -61.10, -61.18, -58.62, -59.74, -61.07, -60.97, -60.85, -55.83, -48.45, -53.87, -58.18, -60.10, -61.36, -60.13, -59.48, -59.42, -57.64, -58.96, -60.09, -59.33, -59.49, -52.54, -49.63, -53.25, -47.65, -51.11, -52.80, -54.36, -58.21, -59.87, -61.32, -61.39, -60.10, -60.91, -61.47, -59.82, -60.33, -59.38, -59.96, -60.71, -61.80, -60.21, -59.66, -60.06, -59.07, -58.17, -59.04, -58.83, -60.92, -60.14, -59.35, -61.61, -60.51, -61.20, -59.79, -60.70, -55.91, -60.22, -60.05, -59.82, -55.94, -59.40, -60.06, -58.34, -59.07, -59.69, -59.12, -57.43, -57.56, -56.55, -60.17, -59.16, -58.75, -59.88, -60.22, -60.81, -60.87, -60.28, -60.27, -60.32, -61.43, -61.35, -61.03, -60.24, -60.39, -60.74, -61.97, -61.35, -60.58, -60.12, -60.70, -61.41, -59.13, -59.60, -57.21, -59.27, -59.59, -60.51, -59.82, -59.31, -61.32, -59.99, -60.43, -59.48, -61.05, -61.15, -60.26, -60.74, -60.11, -59.97, -60.10, -59.23, -58.59, -57.59, -57.72, -57.37, -58.25, -57.72, -58.59, -58.60, -57.92, -58.32, -58.74, -58.86, -57.87, -58.14, -58.62, -59.66, -61.14, -60.46, -58.33, -60.46, -60.62, -59.69, -61.10, -56.69, -59.76, -60.52, -59.13, -59.81, -59.75, -59.96, -59.95, -60.73, -59.70, -60.88, -61.29, -58.15, -59.81, -59.12, -61.88, -58.41, -58.34, -60.23, -59.07, -58.64, -59.66, -57.96, -59.63, -58.79, -60.59, -59.63, -59.70, -60.47, -59.86, -57.97, -59.10, -59.53, -60.95, -61.10, -59.96, -60.08, -59.64, -61.29, -60.62, -59.33, -59.99, -60.87, -58.96, -61.00, -58.64, -59.47, -59.08, -58.79, -60.53, -59.07, -60.12, -60.33, -58.02, -59.57, -57.69, -60.49, -60.59, -59.59, -60.28, -59.07, -58.57, -58.62, -58.32, -59.39, -59.18, -56.98, -58.71, -58.09, -59.17, -59.89, -59.73, -59.33, -60.30, -60.54, -59.99, -58.68, -57.32, -61.20, -59.11, -60.27, -61.37, -58.91, -60.48, -59.30, -58.56, -58.80, -60.90, -58.93, -58.65, -59.47, -61.17, -59.98, -60.05, -60.17, -60.92, -60.93, -60.43, -60.47, -60.46, -60.99, -60.44, -60.17, -59.42, -59.99, -60.07, -57.43, -57.84, -56.12, -55.31, -59.28, -57.89, -60.69, -59.16, -59.45, -58.82, -59.02, -59.25, -59.77, -60.20, -59.29, -58.72, -58.91, -57.93, -58.38, -58.80, -59.04, -58.97, -58.56, -59.64, -59.79, -59.68, -58.61, -59.16, -58.36, -59.61, -60.61, -60.26, -59.87, -58.47, -59.51, -57.98, -59.40, -60.28, -59.65, -59.23, -59.65, -60.14, -58.18, -58.92, -60.55, -58.51, -59.85, -60.02, -57.99, -56.48, -57.52, -57.91, -59.08, -59.73, -57.71, -59.29, -59.69, -60.14, -60.02, -60.91, -58.52, -59.62, -60.17, -61.19, -60.99, -59.60, -60.94, -57.88, -60.07, -58.09, -60.83, -56.81, -59.34, -58.28, -60.72, -57.60, -59.48, -57.21, -56.65, -57.42, -56.38, -50.87, -53.02, -58.34, -55.68, -57.27, -55.11, -60.09, -58.09, -59.11, -57.00, -58.61, -58.84, -56.42, -55.15, -54.66, -51.79, -54.28, -54.59, -54.12, -52.02, -54.05, -51.63, -49.58, -50.99, -48.03, -47.48, -44.77, -37.93, -35.71, -40.44, -46.03, -47.86, -47.92, -49.92, -52.30, -52.37, -53.49, -54.98, -56.72, -55.21, -54.69, -54.31, -56.22, -52.18, -50.56, -51.12, -49.48, -48.14, -47.76, -50.61, -48.53, -49.51, -46.86, -49.54, -49.59, -47.66, -49.59, -47.19, -48.45, -51.28, -50.41, -48.39, -45.78, -44.84, -44.45, -47.99, -51.03, -44.15, -38.86, -53.25, -54.33, -58.51, -57.19, -57.20, -58.80, -58.97, -58.02, -59.24, -59.74, -59.88, -60.74, -57.51, -59.06, -61.02, -60.07, -61.10, -57.40, -59.39, -59.26, -58.74, -59.18, -60.04, -59.57, -59.60, -59.51, -59.26, -59.53, -60.89, -59.26, -59.56, -60.36, -60.60, -61.03, -59.71, -59.74, -59.10, -59.14, -60.52, -60.22, -59.42, -58.60, -59.48, -60.75, -59.57, -57.84, -61.35, -60.75, -60.43, -60.83, -59.18, -60.95, -59.99, -58.97, -60.22, -59.62, -59.47, -60.02, -58.93, -57.98, -59.06, -51.73, -53.62, -58.62, -59.58, -57.90, -58.03, -58.12, -59.40, -57.51, -58.12, -58.17, -58.42, -57.20, -57.17, -57.96, -56.97, -55.40, -55.60, -55.23, -57.51, -54.54, -56.48, -53.84, -58.78, -58.24, -59.86, -59.36, -58.99, -58.59, -59.81, -58.42, -56.77, -58.96, -56.27, -55.38, -57.84, -56.71, -54.51, -57.25, -58.34, -54.90, -53.95, -53.35, -57.87, -55.80, -55.33, -53.32, -51.62, -50.13, -50.18, -46.68, -40.19, -37.15, -44.54, -47.65, -49.59, -51.00, -52.07, -52.54, -52.07, -53.12, -54.14, -53.26, -58.15, -56.79, -56.47, -51.90, -56.33, -54.70, -56.18, -52.30, -57.00, -58.25, -56.08, -55.70, -57.63, -56.57, -51.75, -55.41, -54.17, -52.43, -53.48, -51.04, -54.45, -55.47, -55.30, -56.43, -54.48, -56.24, -55.04, -56.37, -54.48, -54.42, -55.32, -52.58, -57.65, -58.13, -55.62, -54.95, -50.11, -50.15, -49.12, -50.92, -40.95, -49.37, -51.76, -55.14, -57.34, -53.95, -55.96, -56.33, -54.57, -54.27, -53.26, -51.80, -56.20, -55.74, -55.82, -57.43, -57.29, -55.28, -56.98, -58.88, -57.68, -57.96, -57.06, -57.82, -57.92, -55.85, -56.66, -58.51, -59.81, -58.90, -58.89, -56.79, -57.42, -53.87, -53.94, -56.42, -57.45, -53.37, -55.74, -59.00, -58.92, -58.25, -57.04, -57.46, -58.67, -57.85, -58.45, -57.51, -59.29, -57.71, -57.33, -52.61, -58.27, -59.57, -60.13, -59.51, -60.37, -60.14, -60.31, -59.36, -59.60, -59.40, -59.38, -59.63, -60.11, -59.85, -59.36, -58.34, -59.28, -59.63, -58.84, -60.29, -61.11, -59.59, -58.36, -60.36, -60.22, -60.40, -60.43, -59.64, -60.53, -58.78, -58.97, -59.32, -60.49, -61.05, -60.14, -59.76, -58.80, -58.64, -57.26, -58.84, -59.91, -59.68, -59.43, -59.54, -59.81, -58.00, -58.07, -57.18, -55.73, -54.12, -48.03, -50.65, -54.19, -54.80, -52.91, -49.85, -47.38, -51.87, -50.86, -54.24, -55.76, -57.71, -53.22, -53.60, -48.82, -44.41, -43.17, -42.92, -48.48, -52.15, -56.09, -58.80, -60.12, -58.91, -58.35, -59.30, -59.22, -59.05, -60.64, -58.12, -59.08, -59.30, -59.04, -60.70, -58.61, -59.89, -58.78, -60.52, -59.12, -59.26, -59.56, -60.03, -59.40, -58.93, -59.30, -58.87, -59.16, -59.03, -59.90, -60.74, -59.70, -55.03, -58.23, -59.35, -58.55, -59.75, -59.76, -61.01, -60.53, -61.39, -59.35, -59.49, -60.18, -59.98, -60.84, -57.12, -58.86, -59.69, -59.71, -59.60, -58.47, -58.90, -58.48, -60.13, -60.44, -58.42, -59.58, -60.63, -59.76, -60.48, -60.14, -59.16, -60.64, -59.99, -58.89, -58.33, -58.94, -59.69, -58.28, -60.90, -60.05, -57.55, -58.75, -59.49, -58.77, -60.14, -60.30, -59.45, -59.37, -57.13, -56.90, -56.62, -59.13, -56.77, -59.21, -59.26, -59.98, -59.98 +2018-12-30, 14:38:10, 132000000, 132200000, 97.66, 4088, -57.32, -60.44, -60.20, -60.31, -59.83, -57.39, -59.02, -58.55, -59.63, -58.91, -57.88, -57.99, -60.28, -58.81, -58.55, -58.86, -59.50, -60.00, -58.69, -60.10, -59.29, -59.53, -58.20, -59.70, -60.23, -57.43, -58.63, -59.83, -59.29, -59.05, -57.35, -56.31, -59.00, -59.95, -58.85, -59.55, -59.16, -57.66, -59.63, -59.29, -57.24, -58.84, -57.90, -58.60, -57.46, -55.44, -51.42, -50.03, -54.89, -55.51, -57.36, -57.23, -58.12, -57.61, -57.08, -58.73, -58.19, -57.94, -60.52, -60.52, -58.85, -58.97, -58.56, -58.80, -59.56, -58.98, -59.69, -58.72, -59.71, -59.56, -59.49, -57.35, -55.63, -57.58, -59.03, -59.16, -58.67, -59.39, -58.54, -58.78, -60.40, -58.74, -59.25, -57.61, -58.58, -58.87, -58.26, -60.49, -59.29, -57.59, -58.91, -59.82, -59.86, -60.41, -59.62, -60.14, -59.44, -59.75, -58.70, -58.84, -57.84, -58.04, -57.38, -58.96, -59.53, -58.85, -58.79, -59.67, -59.06, -59.67, -59.85, -60.08, -59.47, -59.18, -56.82, -59.79, -60.20, -59.23, -59.09, -59.28, -57.96, -59.28, -59.84, -59.12, -59.03, -58.37, -59.67, -57.55, -56.90, -58.22, -48.05, -53.58, -60.20, -58.47, -57.76, -59.31, -58.53, -57.96, -59.49, -59.20, -60.35, -58.41, -59.14, -58.90, -58.92, -57.59, -58.20, -57.72, -59.10, -56.05, -59.35, -58.85, -59.59, -58.77, -59.33, -59.45, -59.42, -59.17, -58.87, -60.22, -58.24, -60.47, -58.74, -58.92, -59.16, -60.13, -57.07, -60.24, -58.33, -59.14, -58.94, -59.25, -57.91, -59.12, -59.42, -59.02, -58.83, -58.79, -59.79, -60.69, -57.63, -58.70, -58.85, -60.16, -60.35, -59.09, -57.60, -57.78, -59.77, -59.83, -59.43, -58.69, -56.24, -57.01, -57.34, -58.59, -57.55, -59.71, -60.08, -60.06, -58.51, -60.40, -59.77, -59.67, -60.67, -58.93, -58.82, -58.17, -57.35, -58.66, -59.48, -59.76, -59.41, -59.24, -59.38, -59.19, -59.92, -57.86, -58.81, -59.68, -58.60, -59.62, -60.25, -59.24, -59.77, -59.65, -59.04, -59.37, -58.51, -59.04, -59.41, -58.67, -59.76, -58.58, -59.47, -55.95, -58.60, -54.88, -54.16, -50.63, -50.25, -52.05, -47.98, -50.90, -50.73, -50.32, -49.60, -51.16, -49.57, -50.88, -50.86, -50.74, -48.87, -49.46, -49.37, -48.17, -49.20, -50.95, -50.66, -50.08, -52.43, -49.76, -52.67, -50.92, -52.25, -55.42, -55.80, -55.53, -54.39, -53.18, -50.82, -46.22, -49.71, -55.11, -56.82, -57.63, -58.04, -58.75, -55.73, -58.33, -57.21, -56.98, -52.49, -53.83, -58.03, -58.93, -58.67, -59.55, -57.61, -58.51, -58.58, -60.33, -59.75, -58.56, -59.66, -57.05, -59.16, -60.12, -57.45, -58.90, -56.58, -58.05, -57.03, -49.47, -50.51, -47.01, -46.01, -48.03, -49.91, -51.46, -51.22, -51.10, -50.75, -50.82, -51.19, -51.39, -53.12, -49.24, -50.49, -49.95, -50.01, -48.97, -48.92, -48.18, -48.81, -49.33, -48.68, -47.19, -46.70, -45.73, -43.32, -44.60, -48.30, -47.68, -47.56, -48.09, -48.64, -49.09, -47.37, -49.32, -51.06, -48.20, -50.01, -48.52, -48.66, -48.48, -44.69, -48.60, -45.14, -44.20, -45.26, -45.27, -43.97, -43.84, -43.51, -43.30, -44.53, -42.98, -42.66, -42.92, -41.03, -43.97, -40.90, -44.16, -45.33, -44.89, -46.11, -46.51, -45.75, -47.08, -45.03, -43.07, -42.04, -42.31, -41.55, -42.06, -42.66, -41.50, -43.04, -42.96, -44.19, -45.08, -43.82, -44.96, -43.65, -44.79, -43.02, -46.12, -44.91, -48.94, -48.48, -48.91, -51.34, -51.95, -50.28, -52.85, -51.50, -51.54, -49.72, -48.55, -50.25, -50.03, -49.95, -48.65, -53.80, -53.90, -54.82, -57.00, -57.59, -56.88, -56.49, -57.08, -57.97, -56.07, -57.01, -58.90, -59.26, -58.10, -58.34, -57.40, -57.32, -58.84, -57.28, -57.19, -58.14, -59.83, -58.98, -55.75, -59.48, -58.09, -59.17, -57.67, -57.07, -58.86, -57.20, -59.28, -57.53, -58.04, -59.90, -58.86, -59.16, -60.94, -59.75, -58.99, -58.63, -57.76, -58.32, -57.23, -58.40, -55.26, -56.54, -54.02, -51.99, -53.72, -52.95, -50.74, -43.96, -47.02, -51.42, -52.84, -55.90, -53.50, -55.09, -56.51, -58.03, -57.43, -54.62, -58.26, -57.66, -56.30, -57.23, -59.07, -58.04, -57.67, -59.68, -58.23, -55.95, -58.52, -57.58, -58.26, -57.66, -57.78, -54.86, -53.39, -46.86, -44.48, -54.01, -54.38, -53.57, -56.07, -56.00, -55.07, -55.00, -56.36, -55.31, -52.71, -51.71, -53.07, -51.82, -50.43, -53.64, -53.22, -54.37, -54.78, -53.60, -52.00, -51.50, -47.48, -49.79, -49.15, -53.97, -53.70, -55.79, -55.55, -56.40, -57.79, -57.38, -58.23, -59.44, -59.53, -58.85, -59.83, -59.71, -59.50, -59.66, -60.56, -59.29, -58.05, -59.81, -60.38, -59.74, -59.53, -60.14, -59.38, -58.25, -59.99, -59.29, -59.61, -57.18, -59.03, -60.83, -60.02, -59.08, -57.79, -59.97, -58.54, -59.30, -59.66, -59.07, -58.37, -58.61, -58.57, -59.54, -59.01, -59.79, -59.46, -59.26, -60.30, -58.05, -56.83, -58.15, -54.74, -57.85, -58.12, -59.10, -58.76, -59.55, -59.68, -60.19, -60.08, -57.69, -59.10, -59.61, -58.58, -59.86, -59.39, -60.09, -59.54, -60.70, -58.76, -59.34, -59.77, -59.24, -60.55, -59.28, -59.67, -60.04, -60.77, -60.03, -58.89, -59.77, -60.27, -58.58, -60.84, -59.34, -59.26, -59.30, -58.16, -59.98, -60.11, -58.95, -56.66, -59.14, -61.64, -59.83, -57.60, -60.30, -58.53, -60.44, -59.53, -57.27, -60.45, -58.57, -57.39, -56.85, -59.67, -59.62, -59.42, -59.39, -60.00, -57.86, -59.29, -59.08, -59.43, -57.98, -57.72, -58.40, -57.58, -60.52, -59.73, -53.35, -57.83, -59.04, -58.70, -59.13, -58.58, -58.72, -60.07, -59.61, -58.87, -60.14, -59.90, -59.37, -57.62, -60.21, -59.38, -60.12, -58.75, -58.62, -58.81, -59.00, -59.36, -58.58, -59.67, -59.00, -58.58, -58.76, -59.28, -58.46, -60.62, -56.81, -56.75, -59.66, -59.54, -57.64, -60.42, -58.71, -60.95, -60.28, -59.95, -59.12, -57.59, -59.31, -60.16, -58.96, -59.48, -58.94, -59.36, -58.94, -59.26, -57.42, -58.02, -60.15, -60.15, -58.62, -58.00, -58.80, -59.03, -60.40, -59.84, -57.97, -60.18, -59.23, -59.22, -58.83, -56.62, -60.16, -58.55, -60.08, -58.66, -59.60, -60.29, -57.28, -59.71, -59.49, -58.46, -59.76, -59.01, -59.88, -59.93, -60.06, -57.97, -56.10, -57.49, -59.66, -58.77, -58.49, -59.33, -59.39, -58.65, -58.95, -56.66, -58.08, -56.95, -58.67, -58.54, -56.19, -58.96, -57.13, -57.64, -58.95, -57.85, -59.39, -59.72, -57.03, -59.35, -57.26, -60.12, -59.75, -59.61, -58.90, -60.64, -58.18, -58.75, -58.15, -59.03, -56.39, -58.02, -57.84, -59.05, -59.93, -58.39, -58.08, -57.64, -58.37, -57.23, -56.45, -56.84, -52.83, -49.69, -53.14, -50.09, -48.81, -53.09, -50.57, -54.25, -51.25, -47.97, -49.88, -45.36, -39.51, -41.85, -50.30, -50.88, -53.92, -54.47, -55.24, -55.82, -53.16, -49.97, -53.20, -56.67, -57.25, -57.39, -57.61, -57.66, -58.50, -59.68, -59.06, -57.89, -56.80, -55.71, -56.93, -58.74, -58.52, -58.67, -58.19, -58.92, -58.37, -60.42, -58.69, -59.76, -58.26, -60.54, -58.80, -57.66, -59.48, -59.70, -58.19, -59.65, -58.36, -61.10, -58.11, -57.98, -57.72, -59.91, -57.35, -58.62, -59.54, -57.19, -59.75, -59.30, -59.82, -60.48, -59.60, -58.99, -57.37, -59.55, -58.29, -58.54, -58.33, -58.46, -58.57, -59.48, -58.62, -58.67, -57.22, -56.76, -56.42, -57.51, -58.91, -58.72, -58.58, -59.15, -59.87, -59.40, -58.45, -59.46, -59.59, -59.11, -59.62, -59.03, -59.16, -59.54, -59.65, -58.75, -59.10, -59.90, -59.01, -59.70, -59.70, -60.11, -60.04, -59.01, -58.43, -60.70, -59.72, -59.66, -59.64, -59.53, -58.82, -58.91, -59.00, -60.03, -60.04, -59.87, -60.16, -58.92, -60.29, -58.51, -58.52, -58.44, -55.24, -56.07, -57.54, -57.24, -58.37, -59.49, -60.34, -60.10, -57.66, -55.71, -58.27, -60.08, -58.66, -59.62, -58.09, -60.76, -59.96, -59.21, -58.75, -59.82, -61.17, -59.88, -58.83, -60.42, -60.32, -59.46, -60.07, -60.68, -59.78, -60.76, -59.97, -59.30, -59.82, -60.01, -57.99, -60.50, -59.09, -58.75, -60.41, -57.68, -60.36, -60.75, -59.79, -58.57, -60.96, -59.85, -59.65, -59.50, -59.82, -59.29, -59.46, -57.29, -61.29, -60.59, -60.54, -60.63, -59.47, -59.96, -59.43, -59.84, -59.57, -59.95, -60.33, -59.00, -58.70, -60.19, -58.70, -58.57, -59.86, -58.84, -60.33, -60.53, -60.42, -61.14, -59.13, -58.81, -60.59, -58.27, -58.83, -59.61, -58.10, -61.31, -60.92, -58.51, -59.30, -59.78, -59.74, -59.53, -59.87, -60.19, -59.50, -60.69, -59.49, -60.82, -60.68, -60.84, -58.76, -59.45, -60.26, -59.41, -58.92, -60.06, -60.16, -60.53, -59.77, -61.11, -60.87, -60.41, -60.87, -60.04, -59.70, -57.29, -58.52, -61.85, -59.93, -58.98, -61.80, -59.86, -61.42, -60.74, -59.69, -59.68, -60.25, -60.23, -60.22, -60.92, -59.44, -60.22, -60.29, -59.45, -59.01, -61.72, -60.55, -58.93, -59.64, -59.46, -60.45, -59.41, -59.09, -61.38, -60.07, -59.48, -59.93, -59.93, -61.31, -58.05, -59.75, -58.22, -60.60, -59.18, -60.40, -59.49, -60.16, -59.55, -59.13, -60.79, -60.63, -59.68, -59.74, -58.85, -59.62, -55.98, -59.01, -59.76, -57.07, -59.13, -60.94, -59.51, -60.25, -60.53, -60.19, -60.03, -59.54, -60.45, -59.31, -59.81, -60.03, -60.11, -61.01, -59.08, -58.31, -59.63, -60.08, -59.59, -60.95, -58.97, -59.76, -60.48, -60.36, -59.82, -59.55, -59.95, -59.31, -60.53, -61.51, -60.42, -60.92, -60.26, -59.76, -60.73, -58.99, -60.96, -60.94, -60.23, -60.78, -60.92, -60.89, -59.76, -60.83, -60.73, -60.38, -60.57, -61.11, -60.81, -60.33, -61.07, -60.98, -61.25, -59.66, -60.57, -58.94, -59.42, -61.12, -60.03, -60.34, -60.42, -59.96, -60.91, -59.05, -57.72, -56.82, -57.09, -50.65, -53.05, -48.45, -50.17, -56.92, -60.51, -58.47, -59.96, -60.53, -60.47, -60.32, -58.97, -58.10, -57.63, -60.41, -61.12, -59.05, -59.94, -60.35, -60.99, -58.90, -60.94, -59.55, -59.37, -59.19, -59.88, -60.08, -60.21, -60.74, -60.61, -60.81, -59.03, -59.76, -61.75, -59.08, -60.67, -59.60, -59.26, -60.43, -58.79, -58.47, -56.99, -58.20, -58.16, -60.73, -59.90, -57.40, -58.00, -61.00, -60.42, -59.67, -60.96, -60.26, -60.96, -60.14, -60.57, -59.94, -59.97, -60.14, -55.75, -58.56, -58.88, -59.57, -60.45, -59.82, -61.29, -59.96, -60.10, -60.65, -59.83, -59.61, -56.86, -61.12, -59.14, -59.34, -59.16, -59.97, -59.86, -57.92, -56.42, -56.70, -56.57, -52.61, -46.95, -48.75, -48.73, -49.64, -46.65, -48.66, -49.07, -45.27, -42.55, -41.77, -46.53, -46.70, -44.17, -44.67, -43.45, -44.94, -41.13, -42.60, -40.69, -39.94, -44.35, -42.13, -44.35, -44.04, -45.61, -47.48, -46.83, -52.02, -52.88, -54.39, -56.01, -57.01, -57.59, -58.65, -58.71, -59.33, -57.85, -57.71, -59.76, -58.72, -59.46, -59.94, -60.32, -58.90, -58.99, -58.29, -58.25, -58.74, -59.75, -59.48, -60.13, -59.12, -59.05, -61.68, -60.55, -56.12, -59.57, -60.71, -59.12, -59.85, -60.61, -60.33, -60.01, -60.59, -58.78, -60.72, -60.76, -60.15, -60.99, -61.10, -60.31, -59.83, -59.48, -59.07, -61.28, -60.28, -59.13, -61.36, -59.85, -59.77, -61.13, -58.35, -60.80, -59.00, -59.88, -60.67, -61.67, -59.18, -58.72, -61.09, -61.07, -60.07, -60.55, -60.04, -59.05, -59.67, -61.08, -59.98, -60.67, -60.99, -58.65, -60.49, -60.06, -60.28, -58.50, -62.13, -60.54, -59.55, -59.21, -60.83, -60.88, -59.97, -61.22, -60.96, -60.02, -60.88, -60.26, -60.32, -60.18, -61.14, -59.90, -60.43, -60.74, -60.14, -59.83, -59.99, -60.39, -60.76, -59.84, -60.46, -59.53, -61.21, -59.96, -60.09, -59.37, -56.96, -59.87, -59.24, -58.44, -55.76, -53.31, -54.87, -58.69, -54.95, -56.60, -60.79, -57.21, -58.16, -59.23, -57.01, -59.94, -58.12, -57.99, -54.36, -58.28, -59.41, -57.98, -59.51, -58.08, -60.11, -60.08, -59.51, -60.08, -61.75, -60.89, -61.18, -59.28, -60.67, -60.49, -60.79, -60.13, -60.35, -60.40, -59.20, -59.34, -60.42, -60.77, -59.08, -59.78, -60.11, -59.36, -56.91, -59.26, -59.18, -60.05, -60.31, -58.74, -58.90, -59.98, -59.46, -60.03, -56.87, -60.19, -58.27, -57.29, -58.11, -53.60, -51.95, -54.36, -53.96, -57.70, -57.65, -58.93, -57.94, -59.53, -58.50, -58.60, -57.41, -56.97, -58.29, -59.92, -58.79, -59.58, -58.37, -59.66, -59.44, -60.31, -60.46, -60.76, -59.98, -60.41, -60.23, -59.11, -60.19, -58.02, -59.98, -59.34, -58.95, -59.87, -58.79, -60.08, -58.62, -61.14, -58.85, -58.40, -60.22, -59.89, -59.92, -59.76, -60.84, -58.77, -60.54, -57.81, -59.29, -60.51, -61.20, -60.24, -58.15, -58.87, -59.60, -59.67, -60.19, -59.66, -60.60, -59.51, -60.65, -60.12, -61.27, -59.94, -60.85, -59.44, -60.23, -61.12, -61.00, -59.36, -59.39, -60.56, -59.90, -59.20, -60.03, -59.51, -58.89, -59.27, -59.04, -59.76, -59.78, -59.93, -57.47, -58.99, -58.00, -59.52, -57.44, -59.45, -58.20, -57.67, -57.05, -58.07, -59.30, -58.24, -59.53, -57.79, -57.97, -60.19, -59.13, -59.81, -59.50, -59.09, -59.19, -59.53, -60.43, -59.96, -59.67, -60.16, -59.95, -57.45, -58.77, -58.09, -56.22, -58.98, -57.88, -58.94, -58.73, -58.85, -58.65, -59.98, -59.63, -57.45, -61.38, -60.42, -58.52, -60.51, -60.50, -58.15, -60.41, -57.90, -59.68, -57.10, -57.66, -58.93, -58.91, -56.92, -53.96, -56.86, -57.88, -59.34, -59.28, -59.43, -59.50, -58.86, -59.07, -59.19, -60.15, -59.46, -59.69, -58.48, -57.96, -56.94, -58.41, -58.28, -57.64, -59.20, -58.70, -57.26, -58.49, -57.82, -59.23, -57.18, -58.85, -58.58, -57.99, -58.66, -58.88, -58.04, -59.04, -58.17, -58.17, -59.78, -60.67, -59.44, -59.55, -60.18, -59.69, -59.56, -58.66, -59.47, -56.48, -58.70, -56.36, -57.53, -57.45, -58.22, -56.58, -58.12, -59.60, -60.31, -60.80, -60.14, -59.52, -60.63, -59.30, -60.15, -59.68, -60.32, -60.28, -57.86, -58.94, -57.53, -59.68, -58.67, -57.50, -59.23, -59.92, -59.68, -58.50, -58.19, -55.60, -56.23, -58.01, -60.22, -58.41, -54.38, -59.53, -59.09, -58.86, -55.03, -55.54, -59.45, -58.90, -57.12, -57.72, -54.71, -56.14, -56.86, -57.40, -54.19, -56.21, -52.00, -54.07, -54.03, -53.16, -50.66, -48.56, -48.88, -48.30, -46.75, -43.77, -38.07, -34.84, -41.86, -46.07, -46.34, -47.10, -46.96, -47.44, -52.29, -51.55, -53.25, -52.15, -56.16, -55.02, -53.66, -53.81, -52.92, -52.56, -53.39, -51.54, -47.75, -49.38, -50.43, -49.51, -52.40, -54.37, -53.70, -53.79, -51.34, -53.29, -56.56, -46.93, -52.04, -49.02, -49.01, -47.60, -49.29, -45.33, -52.79, -47.87, -46.89, -44.13, -49.37, -58.79, -58.25, -59.33, -59.26, -59.08, -58.95, -58.85, -59.29, -59.02, -56.39, -59.44, -59.66, -57.92, -58.91, -57.63, -55.87, -55.52, -56.64, -57.97, -58.94, -59.87, -59.77, -58.53, -59.81, -59.18, -58.88, -59.87, -59.06, -58.80, -59.76, -59.73, -58.85, -58.38, -57.85, -58.65, -60.23, -60.40, -58.11, -59.68, -59.86, -59.68, -60.81, -58.14, -60.30, -58.64, -59.60, -60.64, -59.31, -59.13, -59.62, -60.23, -60.14, -58.02, -58.41, -57.12, -59.66, -58.06, -58.11, -56.89, -55.32, -47.07, -51.38, -55.89, -58.67, -55.53, -59.73, -57.89, -56.47, -58.31, -58.50, -56.37, -58.78, -57.76, -56.45, -58.23, -56.40, -55.95, -55.84, -53.01, -56.38, -57.18, -56.88, -53.77, -57.57, -54.33, -58.96, -58.75, -59.12, -56.39, -56.78, -58.36, -58.44, -58.42, -57.96, -57.62, -58.18, -54.64, -57.75, -53.87, -55.83, -56.81, -55.38, -54.27, -53.48, -54.92, -51.48, -52.31, -50.22, -47.05, -48.81, -46.45, -40.09, -36.52, -41.31, -46.94, -47.43, -48.35, -48.30, -50.50, -52.03, -53.92, -51.94, -54.69, -54.07, -53.56, -50.92, -51.78, -52.46, -53.27, -52.09, -51.18, -51.25, -50.86, -56.78, -51.69, -52.17, -56.31, -55.38, -55.36, -55.68, -54.01, -56.30, -53.98, -56.99, -54.90, -57.22, -54.72, -57.05, -57.36, -55.49, -56.05, -56.21, -54.23, -51.92, -52.39, -52.54, -56.31, -53.63, -48.86, -51.53, -48.83, -44.48, -43.44, -34.34, -45.27, -44.44, -47.14, -50.93, -51.64, -53.75, -55.71, -55.43, -57.21, -56.54, -56.50, -57.49, -57.94, -59.29, -57.54, -57.21, -57.94, -56.23, -58.30, -58.44, -59.77, -59.34, -58.59, -57.58, -59.72, -59.18, -58.54, -59.16, -59.46, -57.32, -57.02, -57.74, -55.36, -56.63, -57.35, -58.19, -59.00, -58.38, -59.14, -58.45, -60.32, -57.77, -58.76, -59.75, -59.37, -58.77, -60.31, -59.45, -57.89, -57.85, -53.39, -56.24, -55.79, -59.90, -57.60, -59.49, -58.05, -58.65, -58.46, -59.75, -57.89, -60.50, -58.22, -59.93, -58.91, -58.98, -59.65, -60.01, -57.94, -58.17, -61.03, -61.05, -59.01, -59.65, -59.39, -58.62, -59.22, -59.37, -58.34, -58.17, -58.15, -59.86, -57.81, -59.33, -59.35, -59.37, -59.78, -60.00, -57.57, -59.84, -59.96, -58.97, -59.62, -60.16, -58.82, -59.84, -58.83, -58.41, -59.09, -56.85, -55.25, -50.46, -52.75, -57.16, -58.29, -59.42, -59.27, -59.11, -58.02, -58.32, -58.70, -58.41, -58.67, -59.06, -59.67, -59.64, -58.74, -57.32, -58.97, -60.27, -60.34, -58.70, -59.67, -59.90, -59.29, -59.45, -58.86, -58.25, -58.10, -58.85, -59.33, -57.66, -57.40, -59.57, -59.26, -59.42, -59.51, -58.21, -60.24, -58.17, -59.29, -57.98, -59.33, -58.28, -60.42, -60.00, -60.49, -59.77, -59.30, -58.19, -59.35, -58.80, -55.73, -58.39, -60.36, -58.12, -59.01, -59.35, -60.06, -59.33, -59.55, -58.26, -58.80, -58.66, -59.08, -60.17, -59.50, -60.25, -60.69, -59.98, -57.50, -58.32, -59.20, -60.39, -60.25, -60.23, -55.89, -59.18, -58.00, -59.91, -58.65, -59.94, -59.12, -59.62, -57.98, -58.07, -56.76, -56.92, -56.28, -58.79, -58.11, -57.79, -57.89, -56.79, -57.99, -58.39, -53.48, -55.70, -55.20, -57.26, -55.34, -55.92, -58.57, -54.81, -56.25, -58.72, -59.22, -59.76, -59.76 +2018-12-30, 14:38:13, 132000000, 132200000, 97.66, 4088, -59.76, -59.57, -58.80, -58.24, -58.30, -60.02, -57.77, -59.60, -57.87, -60.14, -59.65, -60.34, -58.90, -59.81, -59.44, -59.33, -60.76, -57.96, -60.40, -59.21, -59.79, -58.81, -60.67, -58.81, -61.24, -59.22, -60.05, -60.10, -59.36, -58.96, -58.48, -58.24, -60.41, -58.36, -59.73, -60.10, -59.53, -61.29, -60.57, -54.58, -58.59, -58.93, -56.92, -56.77, -56.38, -53.76, -48.81, -49.11, -54.45, -53.20, -56.38, -56.33, -57.87, -57.37, -58.27, -58.34, -58.92, -59.76, -59.87, -60.42, -58.70, -59.88, -60.92, -58.08, -57.44, -58.82, -57.15, -59.19, -58.17, -58.30, -59.65, -59.03, -58.78, -57.97, -59.02, -59.30, -59.46, -58.50, -58.33, -60.23, -60.34, -59.51, -60.32, -59.65, -59.01, -60.47, -58.23, -59.88, -58.63, -59.99, -59.62, -58.49, -59.75, -60.03, -58.73, -59.43, -59.14, -59.93, -57.32, -56.71, -58.30, -57.36, -59.79, -59.21, -59.55, -60.57, -59.17, -60.67, -58.34, -60.47, -60.03, -58.79, -59.57, -59.60, -59.12, -59.78, -59.48, -60.62, -59.52, -58.12, -57.66, -60.34, -59.31, -59.02, -60.12, -59.07, -58.78, -58.78, -58.36, -59.77, -58.97, -59.89, -60.45, -59.57, -59.29, -59.13, -60.56, -60.81, -58.41, -58.19, -58.69, -60.80, -59.22, -60.27, -60.19, -59.46, -59.48, -58.40, -58.53, -55.66, -56.87, -59.22, -60.14, -59.25, -59.57, -59.21, -59.23, -59.74, -59.72, -59.40, -59.79, -60.27, -60.21, -59.30, -59.09, -60.41, -57.71, -59.88, -59.12, -60.33, -59.00, -58.48, -60.08, -59.01, -58.81, -60.17, -59.31, -59.39, -59.45, -60.94, -59.45, -59.17, -60.75, -59.22, -60.15, -58.92, -59.09, -60.03, -61.06, -59.94, -60.05, -59.20, -57.07, -56.58, -57.69, -59.17, -59.48, -60.38, -58.87, -59.21, -59.99, -59.71, -59.28, -60.00, -58.61, -60.23, -61.20, -60.45, -60.45, -60.49, -59.58, -57.95, -60.33, -58.88, -58.93, -59.85, -59.11, -59.87, -59.18, -59.94, -60.46, -60.06, -59.32, -60.09, -60.80, -58.71, -59.22, -59.37, -60.26, -58.94, -59.24, -58.17, -59.48, -59.45, -59.82, -59.43, -59.47, -58.03, -58.29, -57.22, -55.67, -57.79, -57.93, -55.64, -55.28, -53.46, -53.46, -54.41, -54.68, -54.99, -55.86, -52.48, -51.28, -50.29, -53.51, -53.08, -52.89, -53.11, -55.13, -54.45, -55.32, -54.04, -55.38, -55.20, -57.62, -55.49, -55.83, -55.28, -51.67, -50.01, -47.40, -43.15, -47.68, -49.96, -52.45, -57.47, -55.78, -58.74, -58.31, -58.35, -57.95, -56.91, -51.90, -56.91, -57.62, -58.52, -58.28, -58.10, -58.06, -59.44, -57.24, -58.50, -57.89, -59.59, -57.57, -58.52, -56.56, -58.87, -59.55, -57.41, -59.10, -57.73, -57.87, -55.02, -53.62, -48.21, -50.58, -50.01, -48.05, -47.21, -48.71, -47.57, -46.88, -48.03, -49.17, -49.06, -49.13, -48.19, -47.25, -46.22, -46.28, -46.71, -45.98, -48.24, -47.11, -47.08, -47.50, -45.67, -44.35, -44.92, -40.37, -42.19, -42.31, -44.09, -43.98, -42.74, -45.26, -46.89, -47.80, -47.64, -43.90, -45.81, -45.78, -45.09, -45.25, -44.88, -43.08, -43.13, -44.57, -44.74, -44.46, -44.82, -45.48, -47.49, -49.09, -48.20, -45.85, -49.60, -49.68, -49.09, -50.67, -49.83, -49.21, -50.87, -51.89, -53.46, -53.54, -52.66, -53.03, -54.60, -54.34, -56.33, -54.12, -54.49, -50.51, -53.36, -52.25, -52.53, -51.50, -51.51, -53.08, -51.95, -53.29, -51.03, -49.76, -51.31, -50.50, -49.53, -49.38, -51.93, -51.77, -52.94, -48.02, -50.22, -49.81, -46.61, -46.26, -47.78, -48.30, -47.31, -44.79, -47.80, -47.14, -48.58, -51.04, -53.16, -54.99, -53.91, -55.43, -57.18, -57.20, -57.45, -57.84, -55.73, -57.25, -54.64, -56.21, -54.12, -53.57, -56.75, -54.59, -54.28, -54.68, -56.78, -59.18, -58.16, -59.28, -55.87, -57.86, -56.32, -56.33, -59.31, -59.80, -58.45, -60.00, -58.92, -59.14, -58.79, -58.40, -59.09, -58.94, -56.94, -58.93, -57.44, -58.45, -56.60, -57.23, -57.71, -55.89, -55.66, -55.34, -52.43, -50.64, -50.81, -46.94, -43.54, -37.29, -41.83, -46.61, -47.96, -51.66, -49.93, -53.48, -55.35, -56.08, -54.35, -51.97, -50.51, -51.63, -51.54, -56.38, -56.09, -57.44, -58.09, -58.79, -57.44, -55.75, -56.96, -56.66, -56.05, -54.96, -51.86, -51.21, -46.83, -42.46, -38.82, -41.56, -47.13, -52.22, -54.93, -53.95, -53.65, -54.30, -54.94, -53.04, -54.97, -53.92, -55.29, -54.57, -53.60, -56.68, -55.17, -54.51, -53.38, -53.93, -50.19, -48.88, -50.35, -50.45, -52.95, -54.61, -55.09, -56.13, -56.57, -56.14, -56.63, -56.46, -59.49, -59.36, -58.85, -59.05, -60.59, -60.70, -58.87, -58.63, -58.12, -57.85, -59.21, -60.63, -60.11, -60.56, -57.23, -59.77, -60.67, -59.50, -58.91, -60.09, -58.53, -60.79, -59.08, -59.37, -57.65, -58.73, -59.55, -58.85, -58.88, -57.20, -60.14, -60.08, -59.11, -60.24, -59.20, -60.02, -61.15, -57.71, -60.02, -59.88, -59.73, -59.45, -56.20, -57.85, -58.02, -57.23, -58.56, -59.64, -60.05, -60.07, -60.91, -60.46, -58.85, -57.79, -58.68, -59.85, -60.00, -59.79, -60.14, -59.11, -61.46, -60.07, -59.11, -60.52, -57.32, -59.98, -61.10, -60.18, -58.67, -59.84, -58.12, -59.27, -59.08, -59.45, -59.89, -57.69, -60.13, -58.72, -58.06, -59.30, -58.50, -57.23, -59.83, -60.56, -59.51, -60.08, -59.74, -60.04, -60.84, -59.66, -61.59, -59.67, -56.88, -57.40, -59.62, -60.52, -60.12, -58.98, -59.82, -60.59, -58.39, -58.11, -59.56, -57.70, -59.30, -60.26, -59.64, -59.49, -59.17, -59.05, -61.27, -58.68, -56.57, -52.69, -55.05, -57.48, -59.51, -59.69, -60.97, -59.78, -59.19, -59.04, -60.71, -60.22, -60.67, -60.50, -60.14, -58.82, -60.38, -60.12, -61.24, -61.20, -61.40, -59.28, -59.40, -59.30, -59.16, -59.59, -60.15, -59.73, -61.66, -60.22, -58.88, -60.58, -58.19, -60.19, -59.06, -59.61, -59.39, -59.84, -59.73, -60.80, -60.06, -58.99, -59.79, -60.42, -59.82, -60.60, -60.15, -61.06, -59.76, -59.96, -60.67, -60.25, -60.25, -60.17, -57.52, -58.94, -61.43, -59.62, -59.39, -59.56, -60.45, -60.86, -60.89, -60.73, -60.16, -59.60, -56.07, -59.39, -58.15, -58.36, -60.00, -59.95, -59.28, -59.62, -60.42, -60.19, -59.41, -59.24, -60.24, -60.01, -59.39, -59.53, -58.42, -54.31, -56.63, -57.25, -57.98, -59.26, -57.98, -60.63, -59.60, -58.52, -55.08, -53.72, -53.41, -57.67, -59.04, -58.49, -59.70, -59.29, -53.35, -61.27, -59.81, -60.47, -59.35, -60.57, -60.81, -60.45, -59.92, -60.49, -59.45, -59.97, -60.67, -60.47, -61.22, -60.08, -57.75, -60.18, -61.05, -60.04, -60.11, -58.58, -58.26, -59.66, -58.47, -59.23, -60.57, -59.53, -58.18, -53.84, -51.11, -50.76, -49.84, -48.29, -54.51, -52.90, -55.22, -53.03, -50.54, -51.90, -47.29, -41.95, -45.51, -52.56, -56.39, -56.96, -55.80, -54.67, -53.28, -54.40, -49.95, -52.43, -55.51, -59.93, -57.72, -58.57, -59.83, -58.86, -58.78, -59.88, -58.59, -57.39, -56.52, -56.90, -59.38, -58.03, -58.90, -60.32, -59.05, -57.78, -59.69, -60.23, -58.32, -57.26, -60.70, -60.98, -60.94, -59.35, -60.72, -61.07, -59.68, -60.35, -60.42, -58.33, -59.18, -59.40, -59.48, -59.36, -58.74, -59.93, -59.55, -59.60, -58.65, -59.75, -60.03, -60.75, -61.50, -60.36, -59.22, -58.77, -56.54, -59.37, -58.28, -60.79, -59.82, -59.75, -57.31, -58.44, -56.47, -56.13, -56.31, -58.84, -61.33, -57.27, -60.10, -60.33, -59.48, -59.07, -61.22, -60.12, -61.82, -60.27, -59.37, -58.48, -59.79, -61.73, -59.84, -60.56, -60.08, -60.55, -61.22, -60.72, -60.51, -59.46, -59.20, -61.22, -61.24, -59.46, -58.15, -59.26, -59.82, -60.65, -60.75, -58.82, -60.75, -59.94, -60.36, -58.55, -59.37, -58.89, -59.67, -59.14, -56.23, -52.88, -53.99, -57.41, -57.22, -59.57, -60.49, -58.86, -58.12, -55.30, -54.35, -56.80, -57.82, -60.32, -59.90, -61.18, -60.72, -59.69, -60.29, -58.62, -60.48, -58.66, -61.70, -58.79, -59.86, -59.60, -60.75, -60.36, -60.45, -59.43, -60.22, -59.33, -60.43, -60.44, -60.84, -60.02, -59.88, -60.29, -60.42, -59.09, -59.93, -59.93, -60.22, -58.91, -60.93, -60.41, -60.51, -60.16, -60.71, -58.89, -59.69, -59.69, -60.30, -60.33, -59.68, -60.60, -60.48, -61.41, -60.14, -61.88, -58.89, -61.25, -60.03, -60.76, -60.60, -58.36, -61.08, -59.63, -60.53, -59.43, -61.28, -58.84, -60.56, -60.41, -60.92, -61.15, -60.76, -60.76, -59.54, -59.77, -59.81, -60.73, -59.37, -59.85, -59.28, -61.05, -59.06, -61.48, -60.31, -60.12, -60.38, -58.55, -59.14, -60.41, -58.07, -58.86, -60.38, -59.75, -60.94, -59.43, -61.52, -60.93, -59.03, -62.54, -61.18, -59.29, -60.82, -59.49, -59.86, -59.40, -61.03, -60.84, -60.16, -60.51, -61.02, -60.47, -59.23, -60.88, -59.49, -60.16, -60.24, -60.00, -59.96, -59.96, -60.34, -60.38, -60.67, -59.14, -58.08, -61.37, -59.96, -58.07, -60.72, -60.79, -60.57, -61.78, -60.35, -59.24, -59.41, -59.04, -60.23, -60.58, -60.09, -59.11, -59.11, -58.94, -60.73, -60.23, -59.08, -60.18, -60.96, -61.38, -60.53, -59.21, -60.29, -60.33, -58.25, -60.75, -61.04, -59.14, -60.72, -58.46, -59.16, -60.14, -59.72, -59.56, -59.19, -59.66, -59.43, -58.21, -59.84, -60.15, -60.32, -60.56, -59.83, -60.62, -58.93, -60.69, -58.98, -60.30, -60.43, -59.91, -58.94, -59.89, -60.66, -59.14, -57.78, -59.26, -60.02, -59.80, -61.92, -58.29, -58.99, -59.45, -60.32, -59.22, -59.37, -58.09, -60.64, -60.94, -61.29, -61.30, -61.48, -61.73, -59.28, -60.42, -61.81, -60.22, -59.16, -60.44, -61.27, -59.69, -60.53, -60.43, -61.22, -59.66, -59.85, -61.69, -60.81, -59.90, -59.95, -60.85, -59.06, -59.74, -60.73, -61.00, -59.36, -61.07, -58.39, -58.61, -58.69, -57.89, -55.71, -57.93, -59.30, -59.94, -59.75, -58.35, -59.75, -60.95, -61.21, -59.01, -59.83, -60.87, -61.08, -60.14, -60.03, -60.64, -58.14, -59.67, -60.08, -61.20, -60.01, -59.32, -60.59, -61.23, -59.71, -60.65, -60.52, -60.12, -61.42, -61.58, -59.92, -61.21, -60.63, -60.72, -59.43, -60.39, -60.01, -61.35, -60.00, -62.06, -59.68, -62.36, -59.36, -61.36, -59.48, -59.79, -58.79, -59.41, -59.95, -59.78, -58.73, -60.14, -61.33, -60.73, -60.30, -60.50, -60.50, -60.00, -61.73, -59.84, -56.92, -58.14, -59.55, -60.58, -60.06, -58.98, -61.58, -59.83, -60.71, -59.82, -61.12, -59.15, -61.21, -57.70, -60.19, -59.64, -58.56, -59.72, -59.70, -59.04, -60.10, -59.23, -58.83, -55.59, -57.11, -55.75, -49.32, -54.51, -50.80, -50.67, -51.47, -50.70, -46.75, -49.15, -45.51, -48.44, -46.02, -47.35, -53.92, -51.98, -50.33, -56.72, -56.23, -57.06, -55.87, -53.78, -51.40, -46.54, -52.90, -51.51, -54.21, -54.06, -57.78, -58.31, -59.65, -61.00, -60.16, -58.86, -60.67, -61.02, -60.04, -58.61, -59.14, -60.69, -59.53, -59.24, -60.78, -60.10, -60.00, -59.45, -59.10, -57.65, -56.38, -57.98, -60.93, -61.11, -59.95, -59.55, -60.30, -59.37, -60.81, -60.71, -60.36, -59.98, -59.63, -59.36, -60.80, -62.09, -59.50, -61.36, -59.83, -60.43, -61.34, -60.65, -60.93, -61.28, -59.94, -59.88, -58.91, -60.33, -59.75, -62.07, -61.08, -60.80, -59.74, -60.70, -58.48, -60.20, -60.38, -61.25, -60.25, -61.03, -61.19, -60.59, -61.17, -58.99, -61.65, -61.17, -61.46, -59.20, -60.48, -58.02, -60.43, -61.16, -59.86, -59.46, -59.85, -60.00, -61.38, -60.61, -61.17, -58.38, -60.00, -61.42, -60.44, -60.03, -59.50, -60.75, -60.92, -58.50, -58.03, -59.25, -58.65, -60.18, -59.48, -60.59, -60.51, -60.69, -60.27, -60.55, -59.75, -60.34, -60.87, -59.82, -58.14, -59.35, -56.71, -54.68, -56.07, -54.09, -57.22, -53.89, -57.64, -58.84, -56.40, -59.46, -59.01, -59.68, -56.06, -58.65, -55.48, -58.30, -59.04, -59.03, -58.12, -60.00, -55.47, -57.35, -52.34, -52.26, -52.21, -58.79, -57.51, -59.72, -61.23, -56.90, -60.20, -61.35, -59.36, -60.84, -60.57, -60.76, -59.80, -60.22, -60.81, -59.86, -59.86, -59.37, -60.50, -57.70, -59.99, -60.78, -61.16, -60.26, -60.11, -56.45, -55.62, -56.45, -54.80, -59.63, -56.35, -60.07, -58.91, -58.23, -60.48, -59.23, -55.76, -57.03, -53.98, -54.16, -52.61, -51.43, -51.40, -53.51, -56.76, -57.39, -57.05, -55.96, -57.07, -59.28, -58.33, -58.66, -57.71, -60.10, -59.63, -60.83, -57.64, -59.96, -60.19, -59.75, -58.77, -59.04, -61.87, -59.66, -60.54, -60.94, -59.57, -59.98, -60.93, -56.92, -58.50, -58.97, -59.43, -59.37, -58.45, -60.06, -60.22, -61.16, -59.91, -60.84, -58.81, -59.89, -60.10, -60.13, -58.71, -57.32, -60.35, -58.82, -59.41, -60.62, -60.72, -60.48, -59.02, -60.76, -59.71, -59.45, -59.96, -59.40, -61.75, -59.89, -59.02, -60.40, -60.19, -60.47, -60.35, -61.38, -59.83, -60.02, -59.93, -60.05, -59.62, -60.12, -60.69, -59.62, -58.55, -61.42, -60.38, -59.61, -60.08, -59.05, -59.04, -59.45, -57.21, -59.99, -59.17, -59.36, -59.03, -59.56, -59.16, -58.19, -58.83, -57.42, -58.83, -58.70, -59.34, -59.74, -59.79, -59.84, -61.02, -58.86, -59.44, -59.57, -56.65, -58.26, -59.57, -58.85, -58.93, -60.24, -60.48, -60.24, -59.68, -57.96, -59.00, -60.59, -59.49, -59.52, -59.13, -59.51, -59.44, -59.89, -59.06, -60.20, -60.08, -57.32, -59.72, -58.59, -59.64, -60.31, -59.50, -59.51, -58.03, -60.26, -58.98, -58.08, -56.55, -54.34, -59.44, -57.29, -59.04, -58.90, -59.57, -58.65, -60.78, -58.82, -57.63, -59.94, -58.72, -59.23, -58.75, -58.62, -58.59, -58.45, -57.74, -58.16, -58.70, -58.37, -57.82, -56.56, -59.08, -60.41, -59.07, -57.17, -59.23, -59.17, -58.85, -57.53, -59.14, -59.59, -60.17, -58.80, -58.63, -59.53, -59.60, -60.31, -60.13, -59.13, -58.58, -59.75, -58.98, -58.52, -58.23, -54.72, -55.41, -58.00, -58.77, -58.71, -59.55, -59.24, -60.12, -59.99, -57.58, -60.27, -59.00, -59.90, -60.10, -59.19, -59.36, -60.18, -60.26, -60.24, -59.94, -58.28, -59.66, -59.38, -59.79, -57.53, -60.26, -59.51, -59.07, -58.38, -55.16, -58.73, -60.18, -57.83, -58.94, -58.70, -56.93, -58.82, -57.42, -58.58, -57.46, -57.80, -55.05, -57.80, -54.19, -56.54, -53.76, -54.90, -52.99, -54.84, -52.87, -53.57, -53.62, -50.67, -49.78, -48.17, -46.26, -46.02, -43.42, -42.11, -35.19, -33.33, -39.49, -41.42, -45.01, -47.12, -48.64, -45.61, -47.51, -50.00, -53.22, -53.27, -54.30, -54.78, -52.90, -53.07, -54.29, -52.23, -53.39, -51.21, -50.43, -49.69, -49.98, -52.98, -54.34, -55.32, -53.17, -51.69, -52.94, -53.02, -52.68, -55.34, -56.43, -51.60, -52.83, -49.02, -47.18, -48.52, -51.85, -49.48, -55.31, -58.20, -59.97, -58.48, -58.76, -56.42, -59.35, -56.44, -56.86, -58.06, -59.04, -58.85, -59.92, -59.29, -59.05, -58.41, -60.20, -59.93, -60.55, -59.41, -59.48, -59.60, -58.58, -59.43, -58.75, -59.50, -57.93, -57.97, -59.69, -57.85, -55.97, -58.39, -60.15, -60.19, -58.77, -59.94, -58.93, -59.95, -60.00, -59.91, -60.30, -58.57, -59.70, -58.79, -60.26, -60.22, -60.12, -59.27, -60.13, -60.15, -59.31, -58.97, -60.17, -60.13, -59.94, -61.60, -58.36, -57.37, -59.93, -57.72, -58.94, -58.65, -57.29, -48.36, -52.04, -56.67, -57.95, -58.23, -57.82, -58.38, -57.17, -57.77, -57.48, -56.22, -57.14, -57.52, -57.90, -58.30, -57.65, -58.19, -56.58, -56.19, -57.82, -56.65, -57.18, -56.85, -56.60, -57.25, -57.02, -57.88, -54.90, -53.58, -57.15, -58.14, -56.97, -58.81, -58.99, -58.83, -58.87, -57.67, -58.76, -58.20, -56.12, -55.72, -54.30, -56.02, -55.07, -53.81, -52.54, -54.18, -53.15, -49.92, -48.73, -45.74, -39.12, -35.04, -41.99, -46.45, -46.74, -51.50, -53.44, -52.32, -53.33, -55.09, -55.63, -57.14, -56.67, -55.14, -54.26, -53.56, -55.16, -53.04, -54.43, -56.71, -55.58, -56.44, -56.41, -58.04, -56.51, -56.10, -56.14, -56.05, -56.76, -56.87, -55.12, -52.90, -54.05, -56.87, -55.05, -57.48, -58.07, -58.17, -57.42, -56.73, -56.18, -55.19, -57.09, -54.47, -57.63, -53.64, -54.13, -49.15, -51.64, -49.17, -45.09, -45.73, -35.94, -45.56, -47.40, -51.61, -49.06, -54.29, -56.82, -58.23, -59.24, -57.32, -58.86, -55.67, -59.80, -57.27, -58.96, -58.92, -57.72, -58.81, -56.87, -59.97, -57.53, -58.86, -58.81, -59.76, -58.65, -58.40, -59.90, -58.72, -57.47, -58.70, -56.69, -56.02, -57.92, -55.92, -53.28, -53.77, -57.80, -58.28, -57.13, -59.11, -56.78, -58.05, -57.83, -57.79, -55.72, -57.48, -56.69, -54.01, -58.55, -57.75, -54.66, -53.59, -56.35, -58.29, -57.38, -58.56, -60.68, -58.67, -58.57, -59.89, -59.78, -60.15, -59.31, -58.70, -59.25, -60.34, -60.49, -58.72, -60.56, -60.11, -59.97, -58.90, -60.43, -61.48, -60.66, -59.00, -60.32, -59.44, -61.12, -59.95, -59.82, -58.80, -60.83, -60.08, -59.60, -58.82, -60.17, -60.38, -58.86, -60.43, -58.73, -57.09, -57.90, -59.11, -59.22, -60.30, -59.24, -58.65, -60.15, -58.13, -57.50, -54.68, -49.16, -53.28, -55.05, -56.18, -58.45, -58.98, -59.70, -58.56, -59.70, -58.12, -59.65, -59.89, -59.08, -60.44, -59.66, -59.18, -59.79, -58.95, -59.14, -59.78, -58.88, -60.57, -59.69, -60.13, -57.83, -59.62, -58.54, -58.18, -59.84, -59.70, -60.14, -59.45, -59.75, -59.45, -59.18, -59.15, -58.10, -60.73, -59.63, -58.85, -59.21, -60.12, -59.40, -58.47, -60.78, -58.57, -59.44, -59.73, -58.91, -57.66, -58.61, -51.89, -56.83, -60.67, -57.49, -57.66, -59.25, -59.45, -59.39, -58.00, -59.97, -59.88, -60.39, -59.65, -58.69, -59.14, -59.46, -58.68, -59.34, -60.52, -58.59, -59.77, -59.04, -58.29, -58.50, -61.22, -59.44, -59.01, -59.68, -59.84, -61.03, -58.91, -60.43, -57.24, -57.96, -59.83, -58.36, -58.18, -59.90, -57.31, -57.87, -60.34, -57.41, -56.43, -58.73, -60.13, -59.23, -57.97, -56.32, -57.80, -58.83, -60.06, -57.82, -56.49, -60.75, -59.75, -58.84, -58.84 +2018-12-30, 14:38:16, 132000000, 132200000, 97.66, 4074, -59.98, -59.31, -59.26, -60.15, -58.72, -57.10, -58.70, -57.76, -60.74, -60.94, -60.67, -60.05, -58.08, -58.93, -59.82, -59.76, -58.87, -58.29, -58.28, -59.42, -61.06, -59.43, -58.76, -60.69, -57.69, -60.56, -58.10, -57.29, -60.68, -58.21, -58.36, -59.55, -60.09, -60.01, -58.64, -60.63, -59.11, -60.04, -59.91, -59.16, -58.97, -58.74, -57.13, -58.56, -56.77, -52.22, -50.29, -48.82, -53.33, -55.84, -57.34, -58.50, -57.31, -57.60, -57.46, -57.11, -60.00, -59.16, -59.41, -59.81, -59.30, -59.39, -59.47, -59.66, -57.40, -59.53, -58.92, -58.51, -59.77, -59.52, -59.97, -57.11, -60.60, -58.81, -58.73, -59.49, -59.86, -58.61, -57.45, -59.51, -57.10, -56.12, -55.90, -56.20, -55.73, -58.34, -59.45, -58.83, -59.71, -59.34, -59.18, -60.29, -59.00, -58.09, -59.39, -59.87, -59.37, -59.76, -56.36, -58.42, -56.85, -58.55, -59.85, -59.42, -59.53, -58.41, -60.83, -58.55, -60.36, -59.91, -59.90, -59.20, -57.20, -59.81, -59.01, -58.41, -60.14, -60.14, -58.01, -59.60, -60.35, -60.13, -58.90, -57.56, -58.13, -58.81, -60.21, -58.61, -59.33, -57.62, -60.71, -60.05, -58.54, -57.83, -58.95, -58.82, -60.54, -59.29, -59.28, -59.65, -58.48, -59.39, -58.77, -59.14, -58.62, -60.15, -59.68, -56.97, -58.17, -54.04, -57.57, -59.47, -59.28, -60.16, -59.35, -60.90, -59.94, -60.70, -58.29, -60.09, -59.16, -59.54, -59.39, -59.52, -60.46, -59.47, -59.30, -60.66, -59.25, -59.87, -59.10, -59.66, -58.91, -60.91, -59.10, -59.74, -59.26, -59.71, -58.84, -60.10, -58.32, -59.49, -60.97, -57.94, -59.95, -59.38, -59.83, -59.43, -58.50, -60.96, -59.20, -58.33, -58.62, -57.61, -55.14, -57.77, -60.12, -58.48, -58.95, -57.58, -56.62, -56.95, -57.96, -56.50, -56.48, -53.90, -53.02, -49.92, -44.57, -41.55, -43.69, -49.64, -51.31, -52.62, -54.16, -56.58, -56.58, -56.59, -57.66, -57.70, -57.70, -58.96, -59.35, -59.15, -60.04, -59.03, -58.90, -59.59, -59.01, -60.78, -59.79, -57.97, -59.23, -59.29, -59.65, -59.20, -58.49, -56.24, -56.33, -53.69, -53.39, -54.41, -51.69, -52.34, -51.62, -52.33, -51.25, -50.36, -50.69, -52.25, -50.71, -51.05, -51.26, -52.40, -52.77, -51.30, -52.35, -51.60, -52.36, -53.32, -53.11, -53.39, -53.54, -53.73, -56.00, -58.36, -57.66, -58.82, -57.59, -55.24, -56.73, -54.81, -57.00, -57.76, -58.41, -59.18, -57.96, -58.86, -57.77, -57.23, -55.15, -51.95, -48.79, -51.35, -53.79, -55.67, -57.06, -57.86, -58.31, -57.36, -58.93, -59.26, -56.00, -58.18, -59.03, -59.30, -57.59, -59.20, -59.90, -57.08, -59.41, -59.78, -56.86, -54.67, -55.34, -52.69, -51.49, -50.21, -50.56, -47.99, -50.44, -48.29, -48.60, -49.13, -45.97, -45.58, -47.60, -46.30, -47.04, -45.82, -47.00, -47.47, -44.46, -46.08, -45.11, -46.33, -46.55, -47.29, -46.56, -45.32, -46.79, -46.21, -45.31, -47.24, -46.22, -45.90, -48.51, -46.19, -47.06, -47.58, -49.19, -47.16, -50.58, -48.66, -49.12, -50.67, -48.32, -47.40, -50.12, -50.95, -51.29, -52.21, -50.59, -52.51, -52.54, -52.46, -53.09, -52.63, -49.97, -50.86, -51.17, -51.15, -52.06, -53.14, -53.60, -53.55, -54.32, -52.04, -53.98, -52.01, -50.94, -50.69, -51.02, -50.42, -49.14, -48.05, -46.96, -47.98, -47.41, -47.54, -48.70, -50.82, -52.22, -49.26, -49.31, -49.60, -49.51, -47.92, -48.28, -47.72, -50.42, -50.99, -48.19, -45.26, -49.45, -48.55, -48.72, -46.08, -47.81, -46.56, -50.11, -52.59, -51.15, -50.16, -54.04, -51.71, -55.25, -56.83, -58.19, -59.30, -56.73, -57.19, -57.48, -57.21, -57.40, -57.87, -56.93, -58.38, -55.32, -58.34, -57.31, -54.64, -57.08, -58.47, -57.07, -57.80, -58.93, -55.43, -58.47, -56.83, -59.18, -57.32, -58.59, -56.89, -60.63, -60.12, -60.35, -56.71, -59.57, -58.28, -59.43, -55.31, -57.59, -55.76, -56.63, -55.08, -59.13, -57.69, -58.73, -57.01, -56.01, -54.69, -53.16, -53.24, -50.65, -47.85, -40.07, -44.87, -47.86, -49.43, -54.37, -53.08, -56.73, -57.41, -56.27, -56.66, -57.41, -57.05, -53.75, -53.83, -58.09, -56.22, -58.62, -59.01, -59.30, -57.36, -58.43, -56.29, -57.24, -56.78, -54.15, -54.01, -51.96, -48.87, -44.34, -40.22, -46.64, -51.18, -53.58, -53.80, -55.76, -55.77, -54.29, -56.85, -55.39, -54.26, -56.02, -56.70, -52.87, -54.25, -55.62, -54.95, -57.20, -56.23, -56.50, -56.98, -53.58, -50.08, -50.30, -54.57, -58.00, -55.86, -57.96, -57.22, -57.79, -58.74, -57.01, -58.57, -60.20, -60.70, -60.02, -57.71, -59.59, -58.64, -59.81, -58.21, -59.42, -60.25, -60.03, -59.63, -59.53, -59.10, -57.89, -60.60, -59.61, -59.52, -59.71, -59.55, -60.20, -59.90, -58.40, -59.80, -57.26, -59.00, -59.97, -59.82, -59.61, -59.29, -59.22, -60.48, -58.53, -59.04, -60.37, -59.66, -59.27, -59.87, -59.26, -60.30, -59.40, -55.87, -59.86, -57.94, -57.43, -58.69, -58.90, -60.55, -59.97, -59.38, -59.99, -58.79, -59.49, -60.22, -60.43, -59.69, -59.67, -61.21, -57.63, -60.31, -58.82, -60.30, -59.98, -61.23, -59.23, -60.44, -58.82, -61.33, -60.16, -61.19, -58.83, -60.07, -59.20, -60.44, -60.07, -60.41, -58.78, -59.87, -60.07, -57.70, -58.30, -61.01, -60.48, -58.31, -57.00, -59.50, -59.96, -59.94, -59.32, -58.43, -57.74, -60.33, -55.60, -60.23, -59.23, -61.60, -60.23, -59.50, -60.27, -58.66, -60.66, -60.01, -59.60, -60.90, -58.86, -58.73, -60.72, -58.83, -58.68, -58.54, -58.09, -56.96, -51.50, -54.21, -58.13, -59.92, -58.72, -60.33, -59.79, -59.74, -60.02, -60.76, -60.38, -59.73, -58.79, -61.22, -59.21, -58.41, -58.68, -58.57, -60.14, -57.66, -59.80, -60.49, -60.88, -58.84, -59.52, -60.62, -61.28, -59.88, -59.59, -58.45, -59.10, -55.87, -58.48, -59.76, -60.23, -57.94, -59.48, -58.62, -60.89, -59.93, -57.59, -58.85, -59.80, -59.69, -60.09, -58.67, -59.94, -59.99, -60.06, -58.61, -59.26, -59.79, -59.50, -60.04, -61.12, -58.47, -60.29, -59.17, -57.87, -61.12, -59.98, -60.00, -60.61, -59.66, -59.59, -58.34, -60.41, -58.33, -58.35, -60.68, -58.87, -60.02, -59.98, -60.47, -61.57, -58.09, -59.56, -58.55, -59.52, -59.11, -58.35, -56.88, -51.54, -54.61, -55.28, -57.99, -58.96, -58.87, -58.81, -58.00, -58.14, -54.68, -52.98, -50.71, -56.90, -58.84, -59.06, -58.69, -59.36, -54.53, -60.01, -59.15, -57.76, -59.27, -59.49, -59.51, -60.12, -59.98, -58.77, -58.56, -60.72, -58.87, -58.91, -58.63, -59.69, -58.43, -60.18, -60.06, -60.18, -60.28, -59.93, -60.92, -59.17, -59.06, -60.49, -59.93, -59.22, -59.22, -54.57, -49.98, -51.80, -50.43, -50.38, -55.45, -55.33, -56.02, -56.37, -55.09, -55.95, -53.54, -45.72, -50.15, -56.47, -57.87, -59.21, -57.68, -58.14, -54.06, -54.82, -49.54, -53.24, -58.91, -58.77, -60.06, -58.79, -60.59, -59.52, -58.99, -59.10, -57.60, -57.21, -54.26, -57.01, -59.35, -59.93, -60.20, -58.59, -59.53, -59.34, -60.60, -59.06, -61.19, -61.11, -59.74, -59.10, -59.36, -59.98, -59.14, -60.23, -61.36, -59.26, -60.52, -59.25, -60.40, -60.63, -59.15, -60.10, -60.09, -60.29, -60.88, -59.43, -57.65, -60.09, -59.49, -60.00, -59.99, -59.60, -59.20, -57.17, -57.73, -58.12, -58.79, -58.09, -59.52, -58.71, -57.55, -58.46, -56.48, -57.25, -56.71, -58.47, -58.19, -59.43, -60.20, -59.55, -60.92, -59.65, -59.14, -59.66, -58.66, -60.22, -60.09, -58.99, -60.98, -60.66, -60.39, -60.92, -59.50, -61.17, -60.04, -61.14, -60.23, -59.38, -60.41, -60.68, -59.91, -60.82, -59.65, -61.16, -59.87, -61.28, -58.76, -60.51, -60.47, -60.70, -60.60, -59.35, -58.25, -60.48, -60.94, -58.89, -59.20, -56.65, -57.57, -58.44, -59.00, -59.40, -58.18, -61.20, -59.36, -58.90, -58.80, -59.60, -59.81, -60.83, -60.14, -59.66, -59.97, -61.19, -61.48, -60.11, -59.94, -59.43, -60.62, -61.18, -60.93, -59.94, -60.16, -59.65, -59.56, -61.13, -59.88, -59.28, -58.77, -60.59, -60.73, -59.94, -58.90, -59.53, -61.75, -60.87, -59.56, -59.14, -60.04, -59.78, -60.88, -60.30, -57.94, -59.23, -59.89, -60.25, -59.37, -61.11, -60.74, -58.82, -60.23, -60.12, -59.75, -60.21, -60.51, -60.68, -60.73, -59.34, -61.45, -60.66, -61.02, -59.74, -60.22, -59.87, -60.67, -60.18, -61.31, -60.71, -60.86, -60.63, -59.04, -59.45, -60.02, -61.71, -60.22, -59.70, -59.50, -61.01, -59.30, -58.59, -58.99, -59.45, -60.86, -61.72, -59.97, -60.73, -59.94, -59.73, -60.21, -60.25, -58.44, -60.88, -60.95, -60.08, -60.97, -60.17, -59.89, -60.99, -61.37, -59.99, -60.53, -61.28, -60.23, -61.14, -61.56, -60.39, -60.06, -59.55, -60.76, -60.63, -59.29, -60.18, -57.66, -59.66, -60.29, -59.69, -60.03, -60.47, -60.94, -59.32, -60.05, -59.71, -60.81, -60.32, -60.84, -61.24, -60.99, -61.19, -61.39, -58.93, -60.23, -58.36, -60.00, -60.73, -61.64, -60.38, -60.77, -61.37, -60.43, -61.56, -61.56, -56.98, -59.88, -60.51, -59.50, -60.82, -59.31, -60.85, -60.43, -60.58, -60.85, -59.04, -59.89, -60.62, -59.44, -59.60, -61.05, -59.95, -57.64, -60.08, -60.98, -60.69, -58.13, -60.75, -60.60, -60.23, -60.35, -59.94, -61.09, -61.28, -60.01, -60.55, -60.15, -60.33, -60.40, -59.70, -57.44, -60.53, -59.34, -60.45, -58.50, -59.29, -60.49, -59.74, -58.55, -60.84, -60.82, -60.60, -60.41, -60.23, -59.66, -60.20, -60.79, -60.66, -60.88, -60.31, -60.58, -58.62, -58.28, -60.69, -60.23, -59.71, -61.20, -58.66, -61.19, -59.50, -60.36, -61.88, -59.04, -61.84, -58.86, -61.02, -60.39, -59.25, -60.53, -60.04, -60.55, -59.55, -58.92, -60.78, -60.82, -59.75, -59.77, -60.60, -61.37, -60.90, -59.88, -59.14, -57.55, -58.42, -60.14, -60.63, -58.60, -60.05, -60.66, -61.64, -58.43, -60.54, -59.26, -59.28, -60.81, -60.53, -59.30, -62.29, -60.59, -59.94, -60.35, -60.79, -60.99, -58.25, -60.36, -60.46, -61.48, -60.18, -60.93, -59.78, -60.28, -60.46, -61.59, -61.37, -58.99, -60.25, -60.57, -58.93, -60.13, -61.16, -60.83, -61.28, -60.87, -60.56, -61.27, -60.79, -58.97, -60.87, -59.80, -58.40, -58.43, -60.64, -60.45, -59.09, -61.27, -58.56, -59.22, -58.82, -61.29, -59.80, -59.32, -57.15, -52.47, -55.35, -59.57, -57.76, -59.91, -61.74, -60.72, -60.79, -60.25, -59.84, -61.66, -60.49, -58.57, -59.45, -59.89, -59.87, -59.85, -61.18, -59.98, -61.19, -59.74, -59.35, -59.29, -60.27, -58.76, -58.20, -56.82, -54.75, -57.26, -58.82, -57.59, -59.13, -60.07, -59.77, -59.84, -61.29, -59.97, -60.56, -60.25, -59.75, -58.97, -61.76, -58.84, -60.25, -61.08, -60.48, -60.39, -61.14, -57.92, -60.16, -60.33, -60.35, -59.60, -60.29, -56.34, -58.34, -58.70, -60.62, -60.76, -59.81, -60.81, -59.65, -60.68, -60.80, -57.66, -61.23, -60.37, -60.97, -58.92, -61.40, -60.36, -59.87, -59.62, -60.50, -60.21, -60.94, -59.86, -60.97, -60.41, -59.88, -60.44, -61.07, -59.42, -59.57, -60.75, -61.79, -61.20, -58.99, -60.14, -60.72, -59.68, -61.09, -60.98, -60.78, -61.44, -61.16, -60.05, -59.68, -60.83, -60.25, -61.42, -60.87, -60.94, -60.87, -61.05, -60.60, -60.90, -60.01, -59.60, -60.99, -59.79, -60.22, -60.96, -60.25, -62.27, -60.71, -61.68, -60.23, -60.42, -61.54, -60.99, -59.71, -60.85, -60.06, -60.09, -59.13, -59.85, -60.90, -61.22, -60.30, -61.90, -61.13, -60.31, -60.10, -61.56, -59.81, -59.39, -59.49, -61.42, -59.32, -60.79, -60.02, -61.24, -59.03, -60.00, -58.99, -59.38, -60.03, -59.04, -62.53, -60.17, -59.65, -60.69, -59.43, -60.03, -58.43, -60.28, -58.61, -60.81, -59.30, -59.56, -59.46, -60.83, -57.55, -59.19, -58.49, -55.08, -57.32, -58.11, -59.81, -57.89, -58.95, -58.83, -56.90, -60.56, -60.42, -59.46, -58.97, -59.40, -60.41, -60.06, -60.43, -57.70, -60.13, -58.55, -60.74, -59.13, -60.93, -60.48, -58.83, -57.68, -60.00, -59.35, -58.77, -59.06, -60.75, -60.98, -60.82, -59.22, -56.64, -57.89, -58.73, -60.66, -57.91, -56.30, -56.72, -58.46, -59.65, -59.50, -60.28, -58.72, -56.27, -59.74, -59.74, -60.01, -57.90, -60.03, -60.07, -60.69, -59.65, -54.52, -53.58, -55.74, -55.86, -58.34, -56.36, -58.73, -57.71, -57.80, -59.25, -58.40, -58.37, -57.71, -58.11, -59.92, -59.01, -60.66, -60.06, -60.17, -60.07, -61.10, -60.21, -60.77, -60.46, -58.70, -58.67, -60.83, -61.75, -60.29, -59.73, -60.02, -60.28, -58.81, -61.00, -59.77, -60.77, -59.46, -59.08, -59.74, -60.91, -60.51, -60.17, -59.06, -60.50, -60.02, -57.92, -60.90, -59.64, -58.52, -59.10, -58.71, -59.90, -59.93, -59.36, -60.49, -60.39, -60.65, -59.92, -61.29, -61.37, -60.79, -61.88, -61.20, -58.90, -59.39, -61.21, -59.69, -59.49, -59.63, -59.10, -61.31, -59.29, -59.53, -58.34, -59.63, -57.39, -57.50, -59.00, -59.33, -60.26, -59.86, -59.63, -59.64, -59.74, -59.90, -60.48, -60.11, -58.86, -55.41, -58.86, -58.76, -57.69, -58.43, -59.71, -59.15, -60.23, -60.58, -57.90, -60.08, -59.47, -58.41, -60.39, -59.03, -59.29, -58.19, -60.17, -59.85, -60.08, -58.64, -59.62, -59.03, -59.74, -58.66, -61.28, -57.44, -57.84, -59.48, -59.77, -60.59, -59.12, -60.55, -60.23, -58.74, -58.77, -59.60, -58.75, -60.40, -59.84, -59.19, -59.11, -60.47, -60.14, -60.70, -59.32, -55.04, -56.71, -58.75, -58.73, -58.62, -59.81, -59.24, -59.14, -58.88, -60.71, -59.53, -59.70, -60.63, -57.77, -57.20, -58.41, -59.10, -58.89, -59.03, -57.49, -59.50, -57.46, -58.38, -59.04, -58.57, -58.13, -58.55, -58.19, -58.25, -59.53, -58.83, -58.87, -58.61, -57.25, -59.12, -60.04, -57.47, -58.66, -59.66, -58.88, -59.24, -57.82, -56.88, -57.69, -60.12, -59.69, -57.90, -56.02, -57.51, -58.12, -57.95, -59.42, -59.18, -60.41, -58.18, -60.89, -57.80, -60.76, -59.22, -57.29, -59.77, -59.64, -59.98, -59.73, -59.62, -61.13, -59.42, -56.24, -58.11, -56.66, -54.70, -60.06, -59.32, -58.45, -55.65, -54.04, -52.76, -51.13, -53.36, -54.34, -57.52, -56.92, -56.87, -57.42, -59.62, -58.31, -59.00, -60.42, -60.74, -58.49, -56.97, -56.03, -55.88, -54.30, -56.45, -54.48, -53.29, -53.97, -54.81, -53.83, -51.56, -50.91, -48.17, -50.77, -50.76, -46.69, -41.21, -39.28, -45.82, -48.97, -51.16, -50.57, -50.91, -52.32, -51.00, -54.37, -54.89, -57.92, -53.06, -53.60, -54.30, -55.79, -55.46, -54.95, -53.41, -52.51, -50.57, -51.84, -53.79, -54.17, -52.81, -55.85, -56.37, -55.18, -55.51, -57.76, -55.18, -54.71, -52.97, -58.74, -57.47, -51.25, -54.37, -50.79, -55.28, -56.13, -56.84, -59.30, -59.36, -60.37, -57.50, -60.02, -59.61, -59.15, -60.27, -59.98, -58.75, -59.06, -58.38, -60.29, -59.99, -59.63, -59.81, -60.28, -59.94, -60.21, -58.99, -58.00, -59.71, -60.30, -58.58, -59.70, -59.91, -59.83, -57.13, -59.46, -59.74, -58.00, -59.10, -59.97, -59.91, -59.50, -60.11, -59.66, -60.66, -59.64, -58.89, -60.68, -60.48, -60.20, -59.53, -60.23, -60.34, -60.64, -59.82, -58.56, -56.92, -54.75, -56.55, -60.30, -56.38, -58.73, -59.16, -59.74, -58.97, -57.56, -60.49, -58.49, -58.40, -51.63, -53.77, -58.15, -59.04, -58.34, -55.51, -58.55, -57.79, -57.00, -57.14, -54.40, -56.38, -58.76, -59.27, -58.73, -56.71, -55.32, -55.90, -55.96, -54.00, -55.53, -54.85, -53.23, -56.33, -56.30, -54.39, -58.68, -56.33, -56.80, -57.40, -57.03, -58.39, -57.27, -54.40, -57.19, -57.09, -57.26, -55.19, -55.20, -56.27, -55.92, -55.32, -55.85, -54.86, -54.93, -52.63, -51.82, -50.65, -48.36, -49.55, -45.69, -41.47, -37.58, -43.17, -47.59, -48.24, -50.36, -52.29, -51.86, -54.73, -56.37, -55.70, -56.59, -57.09, -56.22, -57.08, -55.50, -53.71, -55.66, -55.52, -56.25, -57.71, -55.61, -57.22, -55.72, -57.95, -57.84, -54.76, -56.78, -55.56, -53.61, -57.09, -53.77, -53.52, -55.58, -55.00, -54.56, -54.20, -56.22, -57.36, -55.62, -50.67, -56.50, -51.37, -53.52, -54.53, -54.32, -56.76, -50.90, -49.64, -51.12, -49.44, -49.04, -38.91, -50.22, -50.01, -53.25, -50.26, -54.11, -58.83, -59.00, -58.66, -55.94, -54.93, -54.28, -55.07, -56.68, -56.20, -57.12, -59.07, -55.35, -56.17, -57.87, -59.66, -59.19, -56.92, -56.12, -57.80, -54.60, -55.50, -57.92, -58.56, -59.87, -58.66, -59.40, -59.50, -58.09, -58.05, -57.83, -58.12, -58.77, -58.28, -60.04, -59.16, -57.95, -60.17, -57.67, -57.27, -56.96, -57.63, -56.36, -55.96, -56.04, -54.06, -50.00, -54.92, -57.83, -57.61, -58.42, -58.26, -58.07, -60.07, -59.27, -59.42, -60.28, -58.67, -60.06, -59.77, -60.01, -59.71, -58.67, -59.00, -59.26, -60.05, -59.08, -59.55, -60.22, -59.73, -58.08, -59.49, -58.59, -58.17, -59.50, -59.32, -57.18, -57.80, -58.89, -59.69, -59.40, -59.22, -59.95, -59.96, -59.91, -59.53, -57.63, -61.00, -59.93, -60.61, -59.55, -60.04, -59.15, -59.57, -58.49, -56.22, -53.81, -48.01, -50.60, -55.55, -56.91, -58.12, -58.67, -58.18, -58.16, -60.26, -59.07, -59.88, -58.22, -59.82, -60.12, -59.81, -59.98, -57.89, -57.57, -60.79, -61.44, -59.76, -58.77, -59.82, -58.77, -58.38, -60.39, -58.33, -57.19, -57.37, -59.73, -59.64, -58.84, -59.43, -58.04, -57.71, -60.57, -58.99, -57.95, -59.73, -59.64, -59.49, -58.12, -59.55, -58.22, -60.18, -58.77, -57.97, -58.18, -59.80, -56.91, -56.15, -51.74, -56.31, -57.35, -58.55, -58.84, -59.71, -59.88, -59.49, -59.33, -60.75, -60.54, -58.00, -60.28, -59.12, -59.58, -59.56, -59.81, -59.46, -60.33, -59.06, -57.38, -58.36, -57.26, -58.48, -58.08, -59.70, -59.60, -57.73, -56.01, -56.04, -55.84, -58.57, -58.98, -57.29, -59.20, -58.54, -58.77, -57.22, -58.43, -57.69, -56.71, -58.08, -55.97, -57.67, -57.91, -59.33, -57.89, -57.69, -58.83, -57.13, -57.11, -60.11, -59.13, -59.77, -59.04, -59.67, -59.67 +2018-12-30, 14:38:19, 132000000, 132200000, 97.66, 4088, -59.62, -59.47, -60.45, -59.27, -58.55, -59.34, -57.88, -60.47, -59.02, -60.12, -60.21, -59.90, -60.00, -60.44, -59.73, -61.19, -59.82, -58.68, -58.06, -59.36, -57.63, -58.50, -59.55, -59.70, -58.94, -59.81, -58.58, -59.48, -59.50, -59.83, -59.90, -57.67, -59.61, -59.86, -58.90, -59.55, -60.75, -60.32, -59.25, -59.01, -60.45, -57.69, -59.43, -57.83, -57.23, -55.33, -51.42, -49.42, -53.75, -56.23, -56.58, -58.47, -58.93, -58.25, -57.26, -59.28, -59.48, -59.32, -60.19, -59.57, -61.18, -59.97, -60.00, -58.92, -59.83, -59.42, -59.19, -57.88, -59.47, -59.36, -59.01, -58.26, -60.89, -59.26, -60.66, -57.72, -59.47, -58.54, -58.58, -60.76, -59.53, -59.96, -59.52, -58.93, -59.11, -60.10, -60.50, -59.57, -58.30, -59.76, -59.74, -59.99, -59.83, -58.63, -59.63, -60.22, -59.32, -58.37, -57.15, -59.59, -58.08, -59.12, -59.48, -61.51, -59.90, -58.31, -60.76, -58.33, -58.03, -59.88, -60.26, -59.82, -60.03, -59.94, -59.40, -59.30, -57.09, -57.87, -59.65, -58.39, -59.53, -58.50, -60.46, -58.57, -59.17, -59.07, -59.51, -56.59, -56.50, -57.21, -58.71, -57.66, -59.01, -58.78, -60.25, -60.30, -58.68, -57.82, -58.94, -57.51, -59.14, -55.59, -57.54, -59.14, -59.57, -59.49, -59.87, -57.68, -58.83, -55.83, -56.98, -58.80, -59.85, -56.94, -58.44, -57.78, -59.93, -59.13, -60.16, -57.63, -61.12, -59.33, -61.04, -59.33, -60.72, -61.31, -59.71, -59.61, -58.83, -59.14, -60.88, -58.87, -59.17, -57.31, -59.01, -59.42, -61.07, -59.72, -59.90, -58.44, -60.03, -60.12, -60.43, -59.60, -59.18, -60.33, -61.09, -60.92, -60.13, -60.58, -60.54, -59.26, -57.95, -57.23, -57.42, -58.66, -59.55, -57.36, -59.75, -59.79, -60.69, -59.75, -59.66, -60.08, -59.83, -60.34, -58.22, -58.67, -58.40, -59.08, -58.98, -61.11, -60.18, -60.20, -59.79, -59.58, -59.53, -59.50, -59.54, -59.76, -60.15, -59.79, -59.63, -61.00, -59.12, -60.53, -60.27, -60.19, -57.11, -60.52, -57.30, -58.84, -60.15, -59.51, -59.18, -58.90, -60.33, -57.87, -57.64, -57.64, -56.75, -56.87, -55.52, -55.56, -56.05, -55.88, -56.26, -55.52, -55.51, -56.86, -53.11, -50.32, -49.34, -50.13, -55.27, -54.31, -55.47, -57.35, -56.62, -56.71, -56.28, -56.68, -55.19, -57.64, -58.05, -57.83, -59.38, -59.87, -57.24, -55.76, -54.54, -49.69, -53.34, -56.46, -58.64, -59.09, -59.41, -59.97, -59.46, -56.37, -58.10, -56.39, -51.41, -54.03, -56.00, -59.85, -60.32, -59.62, -59.96, -58.00, -60.30, -58.51, -60.42, -60.21, -59.32, -59.19, -59.42, -56.92, -58.02, -58.31, -55.61, -56.25, -56.11, -50.06, -49.78, -45.42, -45.99, -48.55, -49.07, -50.17, -49.26, -49.51, -47.40, -47.32, -47.80, -47.02, -46.77, -45.37, -46.98, -46.12, -46.59, -44.74, -45.57, -43.94, -43.34, -45.53, -44.68, -45.27, -45.88, -46.17, -46.38, -47.85, -47.49, -48.09, -49.97, -49.72, -48.38, -51.08, -49.85, -48.18, -47.93, -48.69, -48.38, -49.06, -49.51, -47.44, -49.04, -50.11, -48.41, -49.14, -48.12, -48.83, -45.29, -46.82, -46.74, -48.58, -44.71, -48.95, -48.54, -49.96, -48.08, -47.48, -48.41, -50.02, -49.18, -49.47, -50.18, -50.23, -51.27, -50.93, -49.91, -49.40, -49.62, -49.58, -50.42, -49.23, -51.68, -50.64, -48.69, -48.41, -49.45, -48.82, -46.57, -45.99, -47.65, -45.53, -48.68, -46.55, -50.47, -47.62, -49.31, -49.03, -47.14, -49.08, -49.40, -49.62, -50.39, -49.56, -48.38, -49.40, -48.54, -50.82, -50.84, -50.64, -54.34, -54.43, -54.54, -57.98, -56.88, -56.40, -58.24, -58.85, -59.48, -59.50, -59.51, -60.19, -58.41, -57.84, -59.49, -57.68, -58.03, -58.84, -58.29, -57.68, -59.09, -59.75, -59.13, -59.63, -57.18, -58.27, -58.06, -58.44, -59.20, -59.32, -58.04, -59.73, -58.93, -59.00, -59.78, -57.92, -60.79, -60.04, -58.31, -59.88, -58.63, -58.65, -57.32, -57.61, -57.97, -57.74, -54.49, -53.48, -53.23, -54.78, -50.64, -46.67, -42.68, -45.64, -48.55, -53.15, -55.59, -53.88, -55.90, -55.56, -57.58, -59.73, -59.51, -58.36, -58.96, -58.64, -57.92, -57.90, -59.66, -58.06, -59.50, -56.40, -58.99, -58.05, -57.29, -54.82, -53.94, -57.07, -55.89, -51.85, -45.16, -42.39, -45.29, -54.11, -55.68, -54.84, -56.15, -55.02, -54.38, -54.33, -55.04, -52.63, -52.90, -54.66, -54.26, -54.11, -53.74, -51.61, -53.06, -53.38, -52.69, -51.68, -51.81, -48.96, -53.59, -51.84, -54.23, -54.08, -54.68, -54.00, -57.02, -57.58, -57.09, -59.40, -59.40, -59.68, -60.50, -59.57, -59.55, -59.96, -60.01, -59.35, -59.79, -59.57, -60.08, -58.93, -59.90, -58.94, -59.43, -59.91, -59.28, -60.11, -59.96, -60.25, -59.96, -58.89, -59.47, -60.15, -61.09, -59.77, -58.49, -60.75, -59.27, -61.01, -60.08, -60.28, -58.70, -60.35, -60.66, -59.46, -57.97, -60.04, -58.43, -60.22, -60.04, -56.67, -59.56, -58.60, -58.85, -58.39, -59.55, -60.18, -59.48, -59.39, -60.22, -60.21, -59.29, -58.61, -61.26, -60.89, -60.07, -60.08, -60.00, -60.42, -60.46, -58.34, -60.28, -59.75, -60.16, -59.07, -60.19, -58.12, -59.38, -58.49, -59.46, -59.70, -60.78, -57.62, -59.90, -61.31, -60.99, -60.34, -58.93, -58.37, -59.41, -60.68, -60.26, -59.20, -58.02, -60.34, -60.75, -60.23, -60.71, -60.40, -59.25, -60.35, -55.39, -60.85, -59.43, -60.42, -58.27, -61.21, -58.44, -58.96, -58.94, -58.92, -58.32, -60.49, -59.20, -59.90, -59.45, -60.49, -60.67, -59.29, -59.72, -59.08, -55.87, -56.14, -58.73, -58.37, -60.20, -58.84, -60.19, -59.79, -57.93, -60.41, -60.40, -61.16, -60.21, -60.02, -59.27, -61.12, -60.91, -58.15, -59.78, -60.03, -59.91, -59.23, -59.14, -57.24, -59.75, -60.97, -60.48, -59.18, -60.11, -60.67, -60.24, -58.68, -59.88, -60.28, -60.87, -58.66, -60.08, -59.33, -59.26, -60.57, -60.13, -59.62, -61.40, -59.52, -60.77, -60.18, -57.66, -59.67, -59.79, -60.16, -61.21, -60.20, -60.05, -58.91, -59.83, -60.49, -59.72, -60.80, -59.05, -59.60, -60.34, -60.66, -58.67, -60.38, -60.01, -57.17, -59.50, -60.67, -60.16, -60.81, -59.78, -59.59, -59.83, -59.71, -59.93, -59.41, -59.77, -59.83, -57.71, -58.93, -58.06, -57.66, -53.20, -53.89, -58.39, -58.15, -58.80, -59.79, -58.99, -59.91, -58.81, -57.86, -54.18, -53.98, -58.68, -57.33, -58.08, -57.32, -57.28, -54.52, -58.59, -59.59, -58.24, -58.62, -59.72, -60.36, -60.21, -60.67, -59.73, -58.12, -57.37, -59.14, -59.78, -60.56, -57.57, -58.29, -59.09, -58.65, -59.17, -58.54, -56.69, -59.89, -56.07, -54.09, -55.56, -50.50, -50.48, -42.62, -42.54, -45.40, -50.65, -48.65, -50.65, -47.67, -52.51, -51.56, -47.30, -39.60, -40.84, -45.13, -44.11, -43.24, -37.56, -38.09, -41.65, -46.91, -43.26, -46.42, -49.26, -52.12, -53.05, -55.55, -55.78, -57.14, -57.27, -57.81, -58.05, -58.03, -58.92, -58.88, -57.92, -55.58, -57.16, -59.58, -60.19, -57.70, -59.06, -57.98, -58.04, -60.22, -59.95, -57.96, -60.74, -60.57, -57.54, -59.48, -59.28, -58.57, -59.88, -56.59, -59.01, -59.30, -61.19, -59.35, -59.45, -58.96, -59.79, -59.90, -58.78, -60.24, -59.94, -60.41, -59.71, -60.31, -60.22, -59.60, -60.41, -58.55, -59.11, -60.34, -57.09, -60.33, -59.31, -59.93, -60.03, -59.36, -57.41, -54.91, -55.39, -57.72, -57.72, -60.27, -59.58, -58.47, -60.34, -59.68, -59.01, -60.04, -60.81, -59.86, -58.85, -61.11, -59.58, -59.54, -61.26, -59.72, -60.57, -60.41, -59.59, -61.51, -60.49, -60.32, -59.41, -60.52, -60.59, -59.34, -60.16, -58.38, -59.49, -59.43, -61.37, -60.33, -59.07, -59.10, -59.85, -61.13, -61.11, -61.02, -61.70, -57.10, -59.22, -60.03, -57.07, -58.35, -59.67, -58.90, -60.34, -58.34, -59.64, -60.61, -60.67, -60.01, -60.08, -60.13, -60.15, -60.93, -59.43, -60.39, -60.38, -60.51, -57.30, -60.72, -59.56, -58.86, -60.98, -60.79, -59.48, -60.90, -59.77, -60.97, -58.61, -60.73, -60.01, -60.50, -59.76, -60.40, -60.89, -61.09, -60.38, -61.13, -60.41, -60.43, -59.48, -59.17, -60.87, -61.07, -60.95, -60.73, -59.35, -59.83, -59.66, -58.41, -58.92, -59.88, -60.00, -60.55, -60.40, -61.73, -60.38, -60.25, -59.82, -60.01, -60.01, -59.64, -61.61, -59.86, -60.14, -61.81, -59.12, -61.07, -59.85, -59.93, -60.46, -61.26, -60.45, -61.40, -61.18, -59.46, -61.73, -61.12, -60.32, -60.06, -60.33, -60.30, -60.94, -59.41, -58.88, -58.80, -58.99, -60.11, -60.74, -60.22, -60.52, -60.74, -59.63, -59.34, -60.26, -60.67, -61.20, -61.71, -61.76, -59.95, -61.37, -60.90, -59.79, -61.51, -61.80, -60.91, -60.24, -59.35, -61.10, -60.55, -61.21, -61.49, -59.10, -59.95, -61.38, -60.35, -60.07, -60.41, -61.12, -60.31, -61.62, -59.76, -61.38, -60.12, -61.37, -59.25, -61.38, -60.86, -59.70, -60.23, -59.35, -59.91, -60.10, -60.51, -60.47, -59.26, -61.23, -61.79, -60.61, -60.98, -60.18, -60.35, -61.03, -61.03, -59.36, -60.79, -60.15, -59.45, -61.31, -60.10, -60.11, -60.35, -59.86, -59.50, -59.56, -60.92, -60.89, -59.37, -61.51, -61.27, -60.67, -58.34, -60.65, -60.23, -61.01, -60.19, -60.30, -60.27, -60.45, -61.78, -60.28, -60.10, -60.57, -59.07, -59.60, -60.25, -61.22, -59.43, -59.51, -61.31, -60.55, -60.00, -60.86, -59.84, -61.21, -58.76, -60.10, -58.58, -59.19, -60.27, -58.66, -59.50, -61.01, -60.08, -59.81, -60.58, -60.92, -60.88, -60.64, -58.86, -60.99, -59.87, -59.88, -60.91, -59.71, -60.48, -58.77, -61.25, -60.78, -60.02, -60.18, -59.59, -60.72, -59.47, -60.41, -60.30, -60.63, -60.08, -60.95, -61.48, -61.07, -62.40, -59.85, -60.96, -60.70, -59.59, -59.93, -59.58, -59.82, -59.16, -57.56, -58.48, -58.81, -59.60, -60.26, -58.73, -60.00, -60.50, -60.53, -60.38, -59.97, -61.16, -60.68, -59.93, -59.22, -60.26, -59.16, -61.88, -59.22, -61.15, -60.96, -61.09, -61.25, -60.53, -59.24, -59.68, -59.26, -59.11, -60.74, -59.93, -60.55, -61.23, -61.10, -60.04, -59.03, -60.24, -60.84, -58.35, -60.90, -62.25, -60.92, -59.17, -60.40, -59.66, -60.82, -60.35, -60.50, -60.26, -57.88, -60.00, -58.69, -60.61, -60.65, -60.29, -59.51, -60.81, -59.17, -59.98, -58.96, -58.78, -57.44, -57.15, -58.41, -60.99, -58.85, -59.27, -58.76, -60.04, -59.95, -60.30, -61.33, -60.43, -61.29, -60.03, -59.65, -59.37, -60.48, -59.95, -60.46, -59.96, -59.18, -60.68, -60.40, -59.22, -58.70, -58.06, -58.17, -57.29, -56.23, -53.92, -58.33, -58.96, -59.30, -59.21, -55.01, -55.97, -60.17, -57.70, -57.06, -59.09, -57.91, -57.58, -54.80, -53.07, -53.68, -53.29, -55.30, -54.46, -58.42, -56.61, -58.37, -58.47, -59.08, -58.75, -57.96, -58.44, -59.45, -59.10, -59.46, -60.12, -59.32, -59.01, -59.26, -61.20, -60.02, -58.71, -60.57, -59.22, -60.61, -59.61, -60.10, -61.20, -58.09, -59.12, -60.76, -60.01, -60.89, -60.25, -59.76, -59.01, -59.34, -58.49, -59.80, -59.06, -59.94, -60.11, -60.11, -60.08, -60.29, -60.18, -61.81, -59.90, -60.38, -60.84, -60.22, -58.50, -61.10, -59.41, -60.91, -60.35, -60.76, -58.97, -60.15, -60.74, -59.47, -61.93, -60.19, -61.53, -60.53, -60.48, -61.62, -59.79, -59.27, -58.73, -62.18, -59.51, -61.45, -59.71, -61.03, -61.21, -60.24, -59.73, -61.85, -60.59, -61.33, -60.13, -61.86, -61.16, -60.80, -61.42, -60.36, -61.09, -59.33, -59.56, -60.42, -60.72, -59.34, -61.53, -61.46, -59.86, -61.28, -58.67, -59.48, -57.16, -60.43, -61.21, -60.66, -60.98, -60.56, -60.79, -60.84, -60.06, -60.40, -61.48, -60.10, -58.80, -59.08, -57.90, -59.84, -60.50, -57.79, -57.64, -55.06, -59.13, -57.10, -58.20, -58.93, -58.82, -59.54, -58.78, -57.65, -57.54, -58.93, -59.26, -58.98, -59.48, -55.92, -54.04, -56.23, -57.47, -56.48, -56.15, -59.33, -60.30, -60.41, -58.94, -59.81, -61.03, -60.85, -59.03, -61.04, -60.87, -59.95, -59.01, -60.56, -59.71, -60.63, -60.59, -61.22, -60.91, -57.28, -60.08, -60.18, -58.73, -59.96, -60.64, -55.54, -58.98, -60.43, -60.77, -59.43, -58.60, -57.90, -60.18, -59.14, -60.06, -58.64, -58.90, -58.30, -60.42, -59.38, -56.96, -55.84, -55.60, -55.94, -57.51, -56.77, -57.61, -57.68, -59.03, -59.03, -58.65, -57.93, -57.75, -57.42, -59.14, -59.21, -58.59, -58.85, -59.96, -58.70, -59.18, -60.48, -60.59, -58.98, -58.58, -60.30, -60.79, -60.95, -58.37, -58.03, -60.06, -58.68, -59.17, -58.95, -58.88, -61.52, -61.54, -59.54, -60.72, -59.84, -60.29, -58.90, -58.86, -59.15, -60.62, -60.16, -59.38, -59.60, -58.82, -60.00, -59.91, -59.96, -58.70, -60.06, -59.25, -60.62, -58.16, -59.78, -61.15, -59.93, -60.30, -60.18, -59.83, -60.74, -59.30, -60.25, -59.19, -57.83, -59.39, -59.49, -59.19, -59.93, -60.34, -59.07, -60.50, -60.45, -59.18, -58.80, -59.79, -60.62, -60.91, -57.75, -58.43, -58.53, -59.84, -58.48, -59.68, -57.85, -58.57, -58.82, -58.74, -59.69, -57.47, -59.75, -57.90, -59.36, -60.37, -58.57, -60.05, -59.58, -59.62, -61.03, -60.34, -59.31, -59.77, -59.46, -60.10, -59.93, -59.62, -59.16, -59.01, -59.58, -59.83, -61.12, -59.08, -60.48, -60.74, -59.51, -59.43, -59.51, -60.66, -60.44, -60.92, -60.46, -60.50, -60.10, -59.79, -59.68, -59.53, -59.93, -60.85, -59.91, -58.79, -60.06, -58.37, -54.89, -58.54, -58.39, -59.71, -58.34, -59.84, -58.92, -58.42, -59.83, -59.68, -59.14, -57.22, -59.09, -58.15, -55.44, -59.00, -57.02, -59.76, -58.64, -56.82, -58.62, -59.55, -59.76, -58.47, -58.21, -60.53, -56.12, -57.96, -59.23, -58.79, -59.52, -57.02, -57.68, -57.59, -57.78, -57.97, -56.79, -57.72, -58.00, -59.75, -58.02, -59.83, -58.59, -58.87, -58.10, -58.60, -57.22, -57.72, -58.17, -58.62, -58.81, -59.79, -59.47, -58.60, -59.86, -60.62, -60.45, -58.50, -60.29, -60.09, -61.14, -59.50, -61.12, -60.05, -59.76, -58.81, -59.53, -59.11, -59.22, -59.68, -60.29, -59.81, -59.33, -60.67, -59.44, -60.48, -58.33, -58.93, -59.07, -57.52, -59.19, -60.19, -59.16, -58.24, -58.03, -60.24, -58.96, -59.32, -58.96, -57.03, -56.08, -55.43, -57.75, -56.84, -56.16, -56.90, -53.67, -54.90, -54.94, -53.48, -52.86, -51.10, -48.42, -45.90, -42.01, -37.14, -34.96, -40.00, -43.26, -46.16, -45.70, -46.27, -47.04, -51.46, -51.17, -52.43, -50.58, -55.97, -55.31, -57.10, -56.18, -58.01, -57.75, -58.21, -58.04, -59.35, -58.16, -59.14, -58.72, -57.76, -57.17, -55.27, -57.36, -55.14, -56.08, -57.98, -56.28, -56.92, -58.72, -57.91, -55.76, -59.58, -55.41, -59.19, -58.74, -59.93, -59.60, -59.88, -58.19, -59.61, -58.31, -58.94, -56.91, -57.88, -56.82, -59.06, -58.04, -56.24, -58.32, -58.03, -58.83, -59.69, -59.76, -57.72, -58.39, -58.20, -56.12, -58.51, -58.42, -59.38, -60.00, -59.14, -57.83, -60.97, -58.03, -58.94, -59.04, -58.69, -60.26, -59.94, -58.98, -59.07, -58.78, -60.61, -60.50, -59.47, -59.14, -59.34, -59.51, -59.69, -59.81, -59.65, -59.86, -58.48, -58.37, -60.25, -60.98, -59.30, -59.43, -58.04, -58.48, -58.98, -56.75, -54.65, -58.61, -56.32, -58.00, -55.38, -46.16, -49.47, -56.91, -55.99, -58.82, -59.51, -58.49, -57.79, -55.44, -56.06, -55.72, -54.61, -51.36, -51.94, -51.15, -51.60, -50.77, -51.89, -52.59, -51.93, -51.02, -48.80, -46.02, -48.47, -46.64, -48.32, -50.03, -50.62, -55.32, -55.45, -57.65, -59.15, -57.89, -58.44, -57.61, -58.92, -57.20, -58.66, -58.52, -57.65, -57.91, -57.36, -57.71, -56.87, -55.37, -55.66, -53.26, -53.58, -51.41, -51.67, -46.62, -41.70, -38.18, -43.67, -49.30, -51.52, -50.67, -48.77, -52.48, -54.97, -54.56, -55.86, -56.58, -57.64, -50.56, -53.80, -57.07, -57.88, -55.39, -55.40, -54.14, -56.27, -58.12, -58.59, -56.68, -57.37, -55.60, -55.52, -57.60, -56.84, -56.98, -58.34, -56.31, -58.43, -58.15, -56.48, -57.86, -57.46, -55.51, -55.94, -55.35, -57.71, -56.15, -57.28, -57.05, -57.35, -54.87, -53.47, -54.96, -54.62, -53.28, -49.53, -49.09, -40.04, -48.82, -51.53, -54.48, -57.02, -57.76, -57.31, -58.55, -59.06, -56.44, -58.25, -58.65, -60.40, -57.89, -57.52, -59.60, -57.44, -58.07, -56.41, -58.11, -60.01, -60.01, -59.14, -58.20, -59.72, -56.63, -57.82, -57.23, -59.35, -59.17, -58.78, -59.76, -57.15, -56.18, -57.16, -56.73, -56.40, -56.50, -56.24, -59.27, -60.96, -60.28, -59.50, -58.69, -59.84, -58.89, -58.96, -58.75, -58.06, -56.40, -55.92, -53.83, -56.62, -58.27, -59.50, -58.83, -58.25, -59.01, -59.55, -59.40, -60.55, -59.75, -60.06, -60.06, -60.16, -60.12, -61.24, -58.89, -58.14, -59.90, -59.32, -59.97, -60.13, -60.06, -59.24, -58.68, -60.02, -60.41, -60.07, -58.97, -58.53, -59.67, -60.03, -59.31, -59.83, -60.21, -59.37, -58.92, -58.88, -59.82, -58.82, -60.31, -59.97, -59.18, -57.98, -59.01, -59.24, -58.87, -58.56, -57.38, -55.61, -52.36, -47.77, -49.73, -53.67, -54.69, -57.43, -56.01, -58.70, -58.25, -60.34, -59.53, -60.54, -59.55, -59.90, -61.08, -59.38, -59.83, -60.62, -59.90, -58.52, -60.04, -60.28, -59.34, -60.40, -59.26, -58.76, -59.74, -60.12, -59.66, -60.43, -57.13, -58.36, -59.45, -60.53, -59.74, -57.91, -59.97, -59.15, -60.79, -58.73, -58.60, -59.68, -60.64, -59.73, -59.75, -59.66, -60.40, -60.43, -59.68, -59.86, -60.40, -57.15, -50.12, -56.74, -58.00, -59.73, -58.45, -60.06, -60.92, -59.18, -60.18, -59.06, -58.44, -59.17, -60.69, -59.81, -59.52, -61.59, -59.25, -59.31, -58.64, -58.83, -60.36, -58.26, -58.73, -59.52, -60.18, -57.63, -60.52, -56.86, -56.54, -57.69, -59.36, -55.95, -58.92, -58.50, -58.00, -58.00, -57.56, -58.74, -58.67, -58.39, -60.28, -59.34, -60.43, -57.94, -58.72, -56.67, -57.87, -58.62, -56.51, -58.24, -60.36, -59.08, -58.21, -58.15, -59.77, -60.14, -60.14 +2018-12-30, 14:38:22, 132000000, 132200000, 97.66, 4074, -59.92, -60.09, -60.15, -58.55, -60.68, -58.44, -60.09, -60.23, -58.03, -59.73, -59.02, -59.39, -56.32, -59.83, -60.14, -60.44, -58.69, -59.57, -60.41, -59.40, -57.57, -61.06, -59.75, -58.21, -57.59, -58.92, -59.88, -59.48, -58.40, -57.87, -57.85, -57.32, -59.53, -58.99, -58.25, -59.16, -59.13, -59.30, -59.54, -57.46, -57.01, -57.43, -56.05, -54.42, -51.25, -49.91, -45.72, -43.98, -48.44, -50.03, -54.20, -56.08, -55.01, -56.92, -56.24, -59.03, -57.39, -58.90, -59.69, -60.81, -60.48, -59.35, -59.51, -59.61, -58.58, -59.79, -58.15, -58.22, -59.54, -58.69, -57.46, -59.66, -59.85, -56.69, -59.96, -58.29, -57.07, -59.17, -60.14, -59.25, -58.92, -60.29, -59.22, -58.49, -58.96, -60.37, -59.21, -59.61, -58.84, -59.99, -61.11, -58.60, -58.53, -61.33, -57.76, -59.50, -59.38, -56.88, -57.88, -58.23, -57.09, -57.53, -59.20, -58.82, -57.97, -59.85, -60.49, -58.21, -58.75, -60.46, -59.62, -57.52, -59.10, -59.27, -59.96, -58.84, -58.38, -59.41, -59.11, -60.63, -57.82, -59.49, -58.52, -59.52, -58.41, -60.35, -60.29, -58.13, -59.20, -58.91, -58.13, -58.03, -60.58, -59.01, -59.77, -60.51, -60.28, -59.54, -58.41, -58.38, -59.36, -55.70, -58.91, -59.10, -57.06, -59.43, -59.06, -59.13, -57.38, -55.71, -60.62, -57.91, -59.49, -59.18, -57.84, -60.09, -58.20, -59.20, -59.73, -60.26, -60.14, -61.04, -59.66, -58.77, -59.10, -59.11, -60.35, -59.82, -59.75, -60.02, -59.79, -59.06, -58.03, -60.78, -58.08, -58.17, -59.91, -59.91, -61.17, -59.18, -58.55, -59.50, -58.80, -58.98, -60.64, -59.68, -60.73, -58.35, -60.62, -57.65, -60.48, -58.43, -56.12, -56.75, -54.73, -55.32, -56.38, -54.85, -58.27, -58.24, -58.49, -58.90, -56.61, -58.49, -60.30, -58.69, -58.16, -55.97, -60.18, -58.63, -59.26, -57.04, -53.46, -50.55, -46.82, -52.41, -49.37, -56.34, -58.19, -59.95, -59.49, -59.48, -60.20, -57.78, -59.76, -59.46, -59.64, -58.74, -60.72, -60.87, -59.02, -60.98, -59.34, -59.66, -59.24, -59.54, -60.04, -60.20, -59.67, -58.15, -58.89, -58.49, -57.32, -58.63, -58.87, -58.55, -56.16, -56.03, -57.19, -57.83, -56.73, -57.72, -55.13, -57.81, -57.88, -56.80, -57.58, -56.12, -56.65, -57.55, -55.49, -58.23, -55.68, -57.00, -58.48, -60.08, -57.78, -58.33, -57.60, -53.71, -52.55, -48.59, -51.89, -56.96, -58.30, -59.61, -57.72, -60.12, -59.05, -58.52, -57.63, -55.12, -51.28, -55.31, -57.84, -57.19, -58.34, -58.65, -58.75, -58.54, -59.87, -59.11, -59.39, -60.09, -58.96, -58.82, -60.25, -59.93, -58.49, -58.33, -56.60, -56.59, -54.54, -52.79, -50.86, -47.26, -46.46, -48.54, -47.59, -46.86, -49.44, -48.57, -50.06, -50.23, -50.59, -49.83, -49.81, -50.31, -48.92, -47.22, -48.97, -47.87, -47.74, -48.66, -45.56, -47.45, -49.02, -50.58, -50.13, -49.23, -49.83, -49.64, -48.84, -48.15, -47.75, -46.87, -48.64, -47.23, -46.46, -49.69, -49.91, -49.71, -48.96, -49.60, -47.81, -46.77, -46.12, -47.86, -46.21, -45.78, -47.86, -46.84, -46.69, -46.48, -45.34, -45.43, -45.18, -46.30, -45.38, -45.44, -44.96, -42.95, -44.59, -43.44, -45.34, -44.93, -45.72, -44.51, -45.69, -47.26, -44.72, -47.64, -47.40, -48.49, -46.43, -46.58, -47.72, -45.94, -47.20, -45.58, -47.74, -46.02, -46.20, -44.03, -44.88, -43.67, -47.68, -45.68, -45.75, -48.08, -49.04, -49.00, -46.19, -46.63, -45.84, -43.92, -50.30, -50.08, -47.89, -46.91, -49.63, -49.54, -50.25, -49.46, -52.83, -55.20, -55.20, -57.18, -57.48, -60.30, -58.52, -58.00, -58.94, -58.96, -57.70, -59.06, -58.98, -58.89, -57.95, -57.09, -59.16, -56.20, -55.32, -56.52, -56.64, -59.79, -57.58, -58.36, -58.49, -58.03, -58.78, -58.48, -59.33, -59.81, -60.35, -59.18, -59.33, -60.45, -54.19, -58.48, -58.33, -58.21, -58.46, -59.71, -57.40, -59.36, -59.27, -57.59, -55.28, -55.87, -55.72, -54.88, -55.29, -53.28, -51.96, -50.62, -42.86, -46.13, -50.12, -53.81, -55.98, -55.33, -56.12, -55.63, -57.43, -58.24, -58.73, -58.55, -59.43, -56.93, -59.62, -59.48, -58.15, -59.49, -57.59, -57.74, -58.84, -59.00, -57.96, -57.73, -56.75, -54.42, -54.41, -51.93, -45.34, -43.02, -46.67, -52.88, -54.61, -57.44, -55.29, -56.06, -54.59, -54.76, -56.51, -55.71, -54.81, -53.63, -51.87, -53.42, -54.12, -54.30, -53.49, -51.22, -53.37, -51.57, -51.37, -50.46, -52.10, -50.98, -53.39, -54.53, -54.24, -56.63, -57.12, -56.96, -57.71, -58.57, -61.15, -59.22, -60.79, -60.12, -59.94, -60.12, -60.57, -60.15, -59.74, -60.87, -58.18, -60.88, -57.05, -60.13, -56.87, -58.38, -57.11, -57.80, -58.02, -59.10, -59.08, -60.01, -54.55, -55.24, -54.45, -57.56, -59.33, -56.95, -55.69, -51.87, -58.43, -59.06, -52.49, -54.97, -49.77, -52.21, -51.53, -54.79, -57.70, -57.40, -58.69, -56.31, -59.51, -58.13, -56.73, -58.45, -61.64, -59.96, -56.97, -60.83, -58.08, -60.39, -59.96, -60.62, -60.75, -59.77, -59.99, -59.26, -60.57, -57.81, -59.56, -60.15, -60.46, -60.36, -60.28, -60.64, -59.80, -59.92, -60.52, -59.56, -60.61, -60.73, -59.80, -60.32, -59.99, -60.07, -59.33, -59.89, -60.72, -58.97, -59.27, -59.38, -60.14, -60.83, -59.79, -60.01, -61.16, -58.61, -61.04, -60.97, -59.96, -61.54, -57.72, -59.53, -60.02, -60.58, -60.61, -60.21, -58.97, -59.73, -60.46, -59.20, -59.36, -60.57, -60.25, -60.32, -60.47, -60.41, -59.04, -60.60, -57.10, -51.96, -51.09, -53.92, -57.46, -60.05, -59.54, -60.15, -60.20, -60.18, -59.92, -60.10, -60.51, -61.02, -58.81, -59.14, -57.84, -58.94, -58.60, -59.27, -59.06, -60.13, -60.63, -59.12, -58.04, -60.94, -60.01, -60.69, -60.37, -60.06, -58.97, -60.91, -59.82, -57.50, -58.84, -58.57, -59.27, -59.20, -61.09, -60.00, -59.77, -60.23, -58.50, -59.22, -58.33, -59.62, -59.44, -59.68, -58.04, -59.29, -58.51, -60.97, -60.88, -60.58, -60.41, -60.73, -61.46, -61.19, -59.34, -58.80, -58.87, -59.99, -58.25, -58.53, -60.52, -59.18, -60.38, -57.40, -60.49, -58.59, -58.74, -59.47, -61.17, -60.76, -60.16, -59.64, -60.05, -60.54, -58.86, -59.63, -59.10, -59.74, -59.01, -56.86, -54.79, -55.06, -56.96, -59.23, -57.83, -58.55, -58.54, -58.91, -58.49, -59.60, -56.44, -56.15, -58.22, -60.69, -59.38, -57.73, -58.57, -55.90, -59.49, -59.16, -58.53, -59.59, -60.18, -59.63, -60.98, -59.33, -60.42, -60.40, -60.78, -59.02, -59.87, -59.02, -60.43, -58.07, -59.75, -56.12, -59.94, -59.43, -58.79, -59.29, -59.39, -57.48, -58.84, -57.63, -56.22, -56.38, -57.94, -52.99, -53.80, -50.53, -49.76, -51.32, -52.49, -51.20, -50.44, -41.97, -42.00, -47.66, -45.51, -43.84, -40.50, -39.17, -39.40, -45.13, -43.09, -46.39, -48.80, -52.98, -54.75, -55.36, -57.18, -58.52, -57.56, -57.16, -58.21, -58.86, -56.35, -57.96, -57.02, -57.31, -56.95, -58.14, -58.08, -59.73, -59.00, -58.54, -57.37, -58.96, -59.68, -60.21, -60.88, -60.14, -58.54, -60.05, -59.59, -58.53, -60.23, -60.20, -60.05, -58.92, -59.90, -57.81, -61.27, -59.81, -59.43, -60.18, -61.36, -59.70, -60.50, -60.13, -58.82, -60.81, -59.28, -58.92, -60.25, -59.03, -57.65, -58.46, -59.63, -59.66, -58.98, -59.45, -60.58, -58.60, -58.37, -56.66, -56.93, -58.46, -57.57, -58.03, -60.56, -59.46, -60.15, -59.92, -59.63, -60.62, -60.43, -60.75, -59.91, -59.11, -59.06, -60.95, -58.39, -60.32, -60.38, -60.66, -60.10, -59.83, -61.08, -59.36, -59.95, -60.28, -61.57, -59.79, -60.22, -60.20, -61.16, -60.46, -59.88, -61.84, -60.80, -59.31, -60.43, -60.85, -59.84, -60.31, -59.71, -59.57, -57.35, -61.11, -58.27, -59.00, -59.28, -59.78, -59.29, -59.46, -60.45, -60.58, -59.74, -57.11, -60.33, -58.70, -60.94, -60.99, -60.01, -59.99, -60.21, -59.69, -59.96, -58.87, -61.20, -60.99, -58.45, -60.30, -61.85, -59.24, -60.48, -60.51, -60.47, -60.87, -59.52, -62.17, -59.47, -60.31, -61.48, -61.30, -60.84, -60.31, -59.51, -59.26, -59.94, -58.57, -60.60, -58.83, -61.87, -58.65, -60.03, -59.55, -58.58, -59.45, -60.67, -59.31, -59.73, -59.72, -59.87, -60.49, -60.43, -58.73, -60.35, -61.01, -61.60, -61.45, -60.56, -59.57, -58.80, -61.33, -60.55, -60.51, -61.39, -60.25, -60.60, -60.70, -60.71, -61.92, -60.99, -59.88, -60.39, -59.14, -58.64, -60.50, -58.53, -59.73, -60.83, -61.06, -61.11, -60.25, -59.59, -60.04, -60.73, -59.26, -61.24, -60.46, -58.36, -59.24, -60.46, -60.25, -60.84, -60.90, -60.70, -61.20, -58.63, -60.50, -60.35, -59.82, -60.67, -61.87, -59.82, -60.36, -59.60, -59.84, -59.59, -59.73, -60.83, -60.62, -59.59, -59.22, -60.84, -60.80, -61.41, -60.28, -61.96, -60.97, -60.88, -61.19, -59.30, -60.90, -60.60, -60.40, -62.25, -60.21, -60.66, -60.71, -61.49, -59.09, -60.22, -59.28, -61.26, -60.25, -60.24, -61.00, -61.02, -60.39, -61.55, -61.55, -61.55, -61.82, -59.35, -60.83, -59.62, -60.04, -60.28, -59.96, -61.03, -59.37, -61.48, -60.57, -60.77, -59.41, -61.01, -60.44, -58.24, -61.00, -60.35, -60.75, -59.63, -61.65, -60.94, -61.72, -60.55, -60.56, -60.44, -60.54, -60.03, -60.81, -60.69, -61.06, -60.75, -58.84, -61.48, -59.93, -59.36, -61.15, -58.95, -58.75, -60.19, -60.73, -60.29, -59.69, -60.12, -60.49, -59.13, -60.55, -59.82, -59.42, -61.10, -60.74, -61.14, -59.93, -60.10, -60.28, -60.23, -59.82, -60.97, -59.60, -58.34, -61.24, -60.08, -59.97, -58.76, -61.11, -59.97, -59.41, -61.01, -61.54, -60.90, -61.33, -59.56, -60.32, -61.88, -58.99, -61.90, -60.64, -61.26, -61.08, -60.31, -59.39, -60.51, -60.13, -60.35, -59.81, -57.99, -58.42, -59.25, -59.90, -61.23, -60.79, -60.95, -61.00, -59.83, -59.57, -58.10, -59.64, -61.47, -60.87, -60.91, -59.36, -59.30, -60.15, -60.23, -61.04, -60.94, -59.10, -61.30, -60.38, -59.27, -60.08, -59.40, -59.68, -61.66, -61.16, -60.30, -60.46, -61.71, -61.14, -59.09, -59.74, -59.16, -60.83, -60.36, -61.35, -61.82, -58.18, -61.18, -61.29, -60.57, -60.75, -60.78, -59.63, -58.09, -59.70, -60.76, -60.60, -58.34, -59.33, -59.85, -59.94, -61.92, -61.20, -60.16, -59.95, -57.87, -56.38, -58.55, -60.15, -60.09, -60.42, -58.04, -59.31, -60.41, -60.37, -60.36, -58.88, -60.01, -60.25, -57.61, -59.18, -60.70, -58.84, -61.21, -59.55, -60.32, -61.06, -57.68, -60.03, -61.14, -59.91, -60.81, -59.94, -57.96, -57.49, -59.26, -61.36, -59.74, -59.19, -58.97, -57.21, -56.06, -58.49, -59.90, -60.40, -58.57, -55.99, -58.12, -58.23, -57.77, -57.44, -56.53, -56.54, -60.31, -59.77, -60.53, -60.77, -58.72, -58.70, -58.68, -60.14, -58.62, -60.37, -60.71, -60.15, -59.33, -59.90, -59.81, -60.76, -61.05, -60.16, -59.73, -58.68, -59.79, -60.35, -60.39, -59.06, -59.12, -60.14, -60.11, -61.54, -59.77, -60.44, -60.75, -58.26, -59.01, -60.23, -60.15, -58.44, -61.00, -60.48, -60.72, -60.41, -60.48, -59.89, -59.42, -59.69, -59.59, -60.96, -60.05, -59.43, -60.91, -59.01, -60.39, -61.17, -59.21, -60.11, -60.95, -59.41, -59.56, -60.42, -61.75, -61.48, -62.07, -59.81, -60.37, -59.42, -61.29, -59.51, -60.70, -60.52, -61.85, -61.21, -61.30, -60.70, -59.23, -60.38, -59.05, -60.65, -61.07, -60.16, -59.10, -59.71, -60.92, -60.16, -60.34, -59.93, -60.00, -59.88, -60.29, -61.23, -59.25, -60.35, -59.77, -61.92, -59.89, -60.72, -61.29, -62.09, -61.18, -60.11, -59.23, -60.44, -59.99, -61.45, -59.61, -60.57, -60.41, -57.67, -59.65, -59.31, -62.37, -59.30, -58.69, -58.65, -56.95, -57.71, -58.19, -57.91, -55.72, -57.14, -57.62, -60.42, -59.07, -58.14, -58.90, -61.25, -60.48, -60.70, -60.86, -61.32, -60.58, -59.43, -57.32, -54.22, -56.49, -59.33, -60.61, -59.84, -60.17, -60.06, -60.56, -61.21, -60.93, -60.77, -60.48, -60.23, -60.09, -61.35, -59.83, -60.56, -60.13, -60.21, -60.48, -58.87, -61.19, -59.34, -59.14, -59.13, -60.46, -59.26, -58.03, -59.73, -61.61, -61.00, -59.37, -58.93, -60.65, -60.06, -61.29, -59.18, -59.57, -60.85, -60.52, -60.55, -58.77, -54.48, -53.08, -54.59, -55.74, -56.71, -57.76, -57.08, -56.53, -58.55, -59.05, -58.21, -57.38, -58.29, -58.93, -59.42, -58.67, -59.44, -59.80, -59.99, -60.36, -58.44, -58.51, -59.73, -60.09, -60.75, -60.65, -61.02, -59.27, -59.53, -58.08, -59.35, -59.30, -59.13, -58.68, -60.84, -60.48, -60.46, -60.95, -60.80, -60.32, -59.77, -59.50, -58.74, -60.62, -59.83, -59.22, -58.08, -60.04, -59.82, -60.18, -59.88, -58.16, -59.60, -59.62, -59.76, -59.46, -59.38, -60.72, -60.22, -59.87, -61.19, -59.86, -60.09, -58.30, -59.56, -59.27, -60.25, -60.81, -60.48, -59.08, -59.77, -59.15, -59.11, -58.71, -57.15, -59.36, -60.30, -60.33, -59.44, -59.45, -59.53, -59.07, -58.72, -60.15, -58.07, -55.80, -58.16, -56.41, -58.46, -58.27, -59.49, -58.18, -58.08, -57.88, -60.04, -58.65, -58.58, -57.57, -59.49, -60.41, -58.47, -59.50, -60.51, -60.36, -59.67, -59.29, -59.79, -61.35, -60.91, -58.57, -60.21, -60.12, -59.98, -59.83, -60.83, -59.20, -60.54, -59.96, -58.56, -60.48, -59.44, -59.53, -57.87, -59.91, -59.56, -59.25, -60.05, -58.96, -60.72, -60.70, -59.51, -60.31, -57.44, -58.67, -57.47, -55.04, -57.51, -59.05, -59.60, -58.13, -59.80, -58.71, -58.95, -58.08, -61.44, -60.60, -59.05, -59.59, -58.51, -58.79, -57.49, -58.34, -59.79, -58.98, -58.94, -58.98, -58.19, -59.17, -59.42, -57.85, -58.48, -57.85, -58.32, -58.64, -58.52, -58.47, -57.11, -59.09, -56.50, -58.37, -57.46, -58.74, -57.78, -58.47, -58.73, -58.62, -58.15, -58.72, -57.28, -58.59, -56.87, -55.45, -57.75, -58.34, -58.46, -59.26, -58.95, -59.75, -58.63, -60.62, -60.17, -61.23, -59.16, -58.90, -60.38, -60.82, -60.18, -58.54, -60.00, -59.59, -60.46, -60.45, -60.59, -60.14, -58.90, -59.31, -60.20, -58.82, -60.45, -58.47, -57.96, -60.01, -58.43, -59.02, -59.00, -59.34, -57.36, -59.07, -59.35, -58.42, -60.60, -59.76, -58.87, -57.93, -57.44, -59.59, -57.10, -58.08, -59.33, -55.39, -55.55, -53.51, -55.11, -50.94, -50.67, -49.26, -49.44, -48.45, -47.34, -44.37, -38.89, -36.94, -42.59, -46.25, -47.74, -45.44, -47.53, -49.09, -52.84, -55.15, -54.00, -55.83, -54.24, -58.18, -53.91, -58.14, -56.84, -57.87, -58.14, -58.15, -57.93, -58.99, -57.58, -56.05, -58.76, -59.87, -58.72, -59.29, -56.59, -59.65, -59.33, -55.11, -58.29, -58.84, -58.29, -59.83, -57.74, -58.92, -55.68, -57.41, -57.98, -59.09, -59.81, -59.73, -59.77, -58.91, -59.17, -59.12, -59.42, -58.34, -59.88, -57.07, -59.95, -60.33, -59.59, -60.39, -59.36, -59.98, -60.41, -58.83, -59.38, -58.69, -58.90, -58.65, -60.29, -58.78, -60.91, -58.24, -59.58, -59.95, -60.12, -59.06, -59.48, -59.14, -60.08, -57.74, -59.71, -58.86, -60.75, -59.25, -60.38, -59.96, -58.53, -57.42, -61.32, -57.46, -59.45, -56.98, -56.65, -59.39, -57.64, -56.14, -59.63, -56.70, -59.50, -57.08, -61.01, -58.22, -57.47, -58.31, -57.86, -56.47, -55.60, -46.26, -49.09, -54.80, -56.38, -55.45, -57.30, -55.35, -54.64, -55.36, -56.56, -56.68, -56.29, -55.68, -56.21, -55.70, -55.96, -54.52, -53.70, -51.10, -52.21, -51.05, -52.71, -53.72, -54.57, -58.12, -55.55, -55.61, -57.90, -58.29, -57.63, -56.73, -56.11, -55.73, -53.44, -57.52, -56.51, -54.92, -58.55, -56.39, -56.92, -56.91, -57.42, -54.21, -56.22, -51.88, -49.25, -48.82, -49.61, -44.86, -45.38, -43.58, -38.22, -34.55, -42.38, -41.97, -46.85, -50.64, -53.24, -54.41, -55.16, -54.38, -54.45, -53.73, -56.07, -54.87, -56.19, -58.22, -56.96, -55.88, -57.05, -55.47, -55.79, -53.88, -57.27, -57.60, -58.12, -57.40, -56.05, -56.90, -57.56, -54.38, -55.77, -55.63, -57.27, -55.09, -57.57, -54.33, -54.21, -56.85, -55.93, -57.43, -56.49, -52.08, -51.78, -56.03, -53.20, -56.83, -58.64, -55.25, -51.78, -51.03, -49.27, -46.64, -38.65, -49.15, -48.90, -53.80, -52.68, -57.56, -57.35, -58.70, -57.64, -57.35, -58.14, -58.13, -55.27, -56.31, -54.71, -52.77, -56.98, -59.30, -54.23, -57.46, -57.93, -57.16, -58.88, -55.00, -57.35, -58.59, -58.80, -59.36, -60.41, -59.23, -58.08, -58.73, -54.25, -56.51, -54.56, -57.20, -59.03, -58.79, -58.93, -57.62, -58.40, -54.61, -57.93, -56.30, -55.99, -50.19, -52.93, -56.14, -56.51, -56.71, -51.99, -51.52, -56.60, -58.19, -58.54, -58.49, -59.42, -59.13, -59.49, -59.02, -59.40, -58.16, -58.81, -60.43, -59.98, -58.49, -59.38, -59.47, -58.43, -60.12, -60.32, -59.83, -60.83, -60.58, -59.07, -60.05, -59.81, -59.12, -59.89, -59.01, -60.32, -57.77, -60.04, -59.75, -58.21, -59.79, -60.59, -59.49, -59.76, -59.74, -59.14, -59.74, -58.10, -59.21, -58.78, -60.35, -58.90, -58.42, -59.60, -58.97, -54.86, -52.90, -49.58, -50.71, -53.48, -58.30, -57.19, -58.56, -58.53, -59.27, -59.25, -57.94, -59.13, -60.14, -60.94, -60.72, -59.08, -59.06, -60.69, -59.70, -59.91, -59.36, -58.61, -60.43, -60.22, -59.62, -58.40, -59.00, -58.78, -60.07, -60.51, -59.27, -60.04, -60.07, -57.96, -60.27, -59.43, -59.82, -60.34, -60.66, -58.70, -58.94, -59.66, -59.94, -60.43, -60.02, -60.66, -58.91, -59.83, -58.80, -60.04, -60.25, -59.32, -51.50, -56.45, -59.43, -60.52, -58.62, -59.88, -60.52, -58.97, -58.97, -58.80, -59.32, -59.94, -59.72, -58.82, -59.41, -58.58, -59.43, -60.48, -60.56, -59.61, -59.45, -59.71, -59.76, -60.67, -58.39, -59.67, -60.05, -60.07, -59.65, -59.66, -59.26, -60.02, -57.95, -58.27, -58.75, -58.60, -59.13, -59.36, -58.00, -57.77, -59.49, -59.79, -59.18, -58.74, -59.59, -58.36, -60.60, -59.55, -57.08, -58.63, -59.46, -59.59, -56.38, -60.76, -59.36, -60.15, -60.15 +2018-12-30, 14:38:25, 132000000, 132200000, 97.66, 4088, -58.94, -59.04, -58.41, -59.79, -59.20, -59.84, -59.59, -60.79, -59.36, -59.15, -59.33, -58.38, -58.79, -58.05, -60.13, -60.10, -60.63, -60.01, -60.16, -60.08, -58.17, -59.73, -58.69, -59.35, -59.01, -59.24, -59.35, -59.06, -58.08, -59.92, -59.10, -58.15, -59.97, -60.64, -59.85, -59.46, -57.96, -61.20, -58.95, -59.47, -58.97, -55.16, -53.50, -55.35, -55.58, -53.19, -47.64, -45.79, -50.39, -57.07, -56.44, -58.43, -56.46, -56.62, -57.90, -60.06, -59.72, -60.21, -60.68, -60.36, -57.68, -59.57, -60.08, -60.48, -58.74, -60.77, -59.60, -60.40, -59.84, -59.05, -60.04, -59.89, -58.85, -59.88, -57.50, -58.77, -58.85, -58.32, -59.07, -59.37, -57.42, -59.37, -58.99, -58.23, -59.82, -58.32, -58.77, -56.40, -59.54, -58.67, -59.61, -60.85, -58.63, -57.78, -60.26, -58.75, -56.33, -58.35, -58.23, -57.71, -57.16, -57.89, -59.65, -59.53, -59.53, -60.58, -58.69, -59.98, -59.23, -60.81, -59.14, -60.89, -59.44, -58.55, -57.79, -59.33, -59.10, -59.36, -57.45, -59.54, -57.79, -58.23, -59.45, -57.40, -58.44, -59.32, -60.94, -59.22, -58.78, -58.99, -58.86, -59.04, -60.26, -58.73, -57.49, -57.93, -60.17, -59.73, -58.02, -59.24, -58.78, -56.31, -58.62, -59.06, -59.18, -58.75, -59.02, -57.94, -59.09, -54.61, -58.94, -58.86, -59.65, -57.79, -58.53, -60.44, -59.92, -59.35, -60.81, -60.52, -58.97, -59.51, -59.26, -58.90, -59.09, -58.10, -58.14, -59.45, -58.85, -59.19, -59.56, -58.27, -60.11, -58.03, -59.73, -60.23, -60.08, -60.65, -59.33, -58.99, -60.35, -60.33, -60.69, -59.88, -57.23, -59.73, -59.79, -61.46, -59.83, -60.72, -59.33, -60.76, -57.43, -57.78, -57.98, -58.57, -59.05, -59.69, -60.44, -60.33, -60.49, -57.87, -59.33, -58.40, -60.60, -58.94, -60.24, -59.60, -59.19, -59.83, -59.97, -59.45, -57.46, -58.87, -58.71, -56.23, -58.66, -59.08, -59.61, -58.94, -59.77, -59.23, -59.82, -60.73, -58.40, -60.18, -59.48, -59.41, -59.51, -59.94, -58.04, -61.19, -59.06, -59.35, -59.66, -60.01, -60.20, -57.66, -57.21, -57.27, -57.82, -56.44, -56.57, -54.03, -57.06, -54.44, -54.14, -54.22, -54.24, -55.14, -55.79, -52.84, -53.54, -55.88, -53.93, -51.32, -54.56, -54.22, -54.88, -54.16, -56.05, -54.08, -56.00, -55.88, -56.88, -57.74, -56.06, -55.58, -55.32, -54.22, -50.10, -47.13, -51.00, -55.46, -56.47, -57.53, -55.30, -57.38, -56.43, -54.72, -53.22, -49.37, -45.84, -48.14, -51.34, -53.74, -56.67, -56.02, -58.56, -57.32, -57.05, -56.52, -57.59, -56.86, -58.89, -57.15, -58.35, -56.31, -58.45, -57.40, -58.08, -54.63, -54.63, -51.48, -49.67, -44.77, -44.90, -45.15, -43.57, -45.77, -46.34, -44.32, -46.39, -46.45, -49.39, -49.70, -50.61, -48.84, -48.54, -46.87, -48.51, -47.80, -49.50, -48.24, -46.55, -45.46, -45.39, -47.58, -47.27, -48.30, -49.80, -48.34, -51.65, -52.37, -49.29, -50.78, -51.96, -49.43, -48.85, -46.76, -48.16, -46.39, -45.22, -44.86, -44.72, -44.24, -46.24, -46.09, -46.87, -46.87, -47.19, -46.12, -46.71, -48.39, -47.71, -44.96, -47.62, -47.82, -46.73, -46.30, -45.68, -46.49, -44.37, -47.56, -46.57, -47.08, -49.22, -49.40, -49.34, -50.47, -49.00, -48.01, -48.37, -44.99, -45.38, -45.34, -44.80, -44.92, -46.14, -44.26, -45.15, -43.42, -43.19, -44.10, -43.83, -43.54, -46.26, -45.19, -47.16, -46.76, -46.74, -47.65, -48.22, -47.31, -47.56, -47.29, -45.68, -48.87, -48.50, -47.11, -47.76, -48.72, -47.28, -47.61, -51.75, -55.30, -56.67, -58.28, -57.90, -57.14, -58.63, -58.28, -57.56, -55.80, -55.14, -58.98, -57.03, -58.47, -59.00, -57.90, -58.94, -59.48, -57.70, -57.45, -57.95, -58.76, -60.59, -60.06, -58.11, -57.50, -56.57, -58.38, -60.08, -59.31, -59.65, -60.69, -58.58, -59.22, -58.42, -58.97, -58.63, -59.01, -56.97, -58.60, -58.88, -57.14, -57.38, -56.94, -56.91, -55.77, -55.87, -53.94, -53.89, -52.29, -50.17, -48.30, -40.11, -45.11, -49.37, -51.16, -54.53, -55.05, -54.67, -55.60, -56.45, -58.19, -57.17, -57.55, -58.64, -57.02, -59.59, -57.98, -59.24, -55.88, -57.24, -58.48, -59.51, -56.85, -58.21, -55.99, -54.39, -54.08, -49.84, -49.10, -43.24, -40.47, -43.87, -48.54, -52.10, -55.92, -55.21, -54.44, -55.45, -55.36, -56.17, -53.71, -55.82, -55.76, -56.33, -55.34, -55.07, -54.78, -55.14, -54.82, -56.43, -53.88, -52.94, -52.05, -52.53, -52.80, -55.24, -57.05, -57.94, -55.23, -55.36, -55.69, -56.87, -59.35, -58.02, -60.58, -59.03, -60.13, -57.01, -58.00, -59.96, -59.74, -59.05, -59.92, -59.40, -57.31, -58.37, -57.96, -59.62, -57.19, -57.44, -56.51, -60.16, -57.19, -54.50, -55.81, -54.47, -50.94, -53.60, -55.11, -51.80, -52.39, -53.02, -56.14, -53.18, -56.44, -54.94, -53.20, -51.88, -49.83, -50.65, -52.76, -53.19, -57.51, -59.19, -57.54, -58.20, -56.37, -57.69, -59.34, -58.56, -59.41, -60.04, -60.29, -59.83, -59.43, -59.92, -59.54, -59.44, -59.23, -59.67, -60.28, -60.25, -59.14, -60.36, -60.46, -60.88, -58.89, -59.72, -59.77, -60.35, -59.29, -59.34, -58.19, -60.46, -57.96, -59.95, -59.08, -58.44, -59.08, -60.01, -59.97, -59.72, -59.44, -60.90, -59.43, -60.76, -60.21, -60.70, -58.16, -60.79, -59.65, -61.16, -59.20, -59.37, -60.84, -58.74, -58.69, -60.14, -61.41, -59.53, -59.51, -60.91, -59.84, -59.21, -57.71, -60.32, -57.91, -60.43, -59.34, -59.96, -60.41, -60.80, -59.09, -59.80, -59.07, -53.12, -57.45, -59.33, -60.37, -60.25, -59.27, -60.45, -60.07, -59.60, -61.38, -60.25, -60.85, -59.98, -60.29, -59.93, -59.39, -60.92, -59.96, -60.59, -60.45, -57.25, -61.31, -59.43, -58.78, -58.99, -60.72, -60.19, -61.05, -59.29, -59.66, -60.10, -57.13, -59.65, -59.68, -60.50, -59.22, -59.98, -60.72, -60.25, -61.86, -59.76, -59.16, -59.89, -60.19, -57.88, -61.39, -59.65, -59.52, -60.40, -59.34, -60.16, -60.39, -59.68, -59.18, -59.53, -59.52, -60.10, -60.10, -60.98, -59.77, -59.84, -60.04, -59.88, -58.59, -59.55, -58.41, -59.55, -59.99, -59.37, -59.68, -60.48, -60.19, -59.09, -58.17, -56.93, -60.00, -59.48, -60.90, -60.82, -59.79, -60.78, -58.57, -57.22, -57.64, -56.93, -58.42, -60.72, -58.58, -58.17, -59.07, -60.54, -57.74, -54.98, -53.51, -57.55, -58.91, -59.40, -56.86, -56.53, -57.17, -59.91, -60.66, -58.78, -59.67, -59.40, -59.71, -59.83, -60.80, -60.45, -59.01, -60.40, -59.28, -58.17, -58.78, -60.06, -58.34, -60.59, -59.44, -59.02, -58.67, -58.88, -60.03, -59.29, -58.78, -58.45, -59.34, -55.99, -56.27, -55.87, -51.66, -50.53, -52.49, -52.38, -49.69, -50.79, -50.18, -47.18, -41.77, -41.85, -46.34, -46.12, -45.70, -38.32, -40.24, -40.40, -45.91, -43.45, -45.80, -49.86, -51.65, -53.66, -55.90, -55.34, -57.18, -56.94, -58.43, -56.43, -57.59, -59.37, -59.35, -57.35, -55.43, -57.75, -58.39, -58.18, -59.63, -59.82, -58.99, -59.91, -59.60, -58.30, -59.88, -58.74, -59.31, -57.36, -59.72, -59.72, -60.29, -59.75, -60.49, -59.87, -59.98, -59.28, -58.55, -58.49, -58.75, -59.00, -59.49, -59.82, -59.47, -59.30, -59.81, -60.11, -58.48, -59.59, -58.51, -60.16, -59.18, -58.21, -59.48, -58.88, -59.58, -59.78, -59.90, -58.52, -57.69, -57.55, -56.11, -55.65, -56.63, -59.43, -59.10, -59.31, -61.01, -60.00, -61.16, -56.79, -61.20, -59.91, -61.18, -61.81, -61.36, -61.28, -59.94, -60.04, -59.86, -59.72, -60.84, -60.39, -59.33, -60.34, -59.30, -59.75, -60.25, -61.10, -60.57, -60.92, -59.88, -57.77, -60.85, -60.03, -61.01, -60.85, -60.32, -61.27, -60.74, -59.07, -59.43, -59.66, -59.55, -60.31, -57.93, -57.59, -58.70, -58.73, -60.28, -59.40, -59.43, -60.49, -59.34, -58.85, -59.14, -59.86, -60.75, -59.28, -59.54, -60.32, -59.97, -60.26, -60.72, -58.38, -59.93, -61.09, -59.91, -59.73, -59.45, -61.14, -61.27, -60.68, -58.51, -59.30, -59.42, -60.38, -59.65, -60.98, -59.50, -59.98, -60.48, -60.70, -60.85, -60.63, -60.73, -59.38, -61.05, -59.40, -57.62, -59.76, -59.72, -59.00, -60.02, -58.10, -58.66, -60.11, -60.01, -60.25, -58.62, -59.47, -59.82, -59.49, -60.91, -61.23, -60.00, -59.35, -61.12, -61.67, -60.42, -59.21, -60.27, -60.66, -59.55, -60.56, -60.48, -59.30, -60.81, -58.48, -60.65, -59.40, -59.25, -59.69, -62.13, -59.31, -59.97, -60.35, -60.84, -60.30, -61.59, -61.05, -60.85, -60.39, -60.76, -61.64, -59.96, -62.12, -60.54, -60.16, -60.71, -60.08, -60.69, -59.12, -60.07, -59.66, -61.66, -60.10, -61.31, -60.18, -60.72, -60.14, -59.79, -61.26, -62.41, -60.49, -60.67, -60.24, -61.53, -62.33, -61.07, -61.29, -60.59, -59.64, -59.65, -61.08, -60.96, -60.95, -60.07, -60.25, -60.15, -60.14, -60.33, -59.12, -59.83, -60.05, -58.27, -61.46, -60.25, -61.02, -60.86, -59.33, -60.57, -58.89, -60.31, -60.24, -60.17, -60.82, -60.35, -59.28, -59.28, -60.72, -59.86, -60.73, -60.83, -61.39, -59.14, -60.74, -59.65, -57.93, -59.17, -59.84, -60.45, -60.80, -60.76, -59.21, -58.85, -59.03, -60.94, -59.81, -61.53, -61.73, -59.95, -60.24, -60.18, -59.79, -61.52, -59.93, -59.99, -61.04, -58.72, -59.84, -60.50, -59.83, -61.15, -61.03, -60.80, -60.49, -60.87, -60.08, -60.08, -61.07, -59.59, -60.58, -59.92, -59.70, -60.62, -60.71, -59.73, -59.74, -56.87, -58.79, -59.64, -60.59, -58.75, -60.84, -59.88, -59.71, -59.39, -60.95, -60.49, -58.27, -60.92, -60.89, -61.41, -60.38, -60.67, -60.69, -60.89, -60.93, -60.23, -61.04, -60.76, -60.46, -61.57, -61.80, -61.16, -60.24, -59.97, -60.54, -59.81, -59.73, -61.77, -61.11, -58.35, -60.15, -58.59, -59.14, -57.20, -58.76, -58.94, -59.76, -59.41, -58.85, -60.00, -59.32, -60.96, -60.86, -58.94, -61.04, -60.39, -60.55, -61.31, -59.21, -60.04, -60.59, -60.08, -59.97, -60.84, -59.94, -60.08, -59.00, -60.53, -60.42, -60.65, -60.40, -59.26, -59.70, -60.80, -59.99, -61.89, -60.14, -61.01, -61.10, -60.48, -60.69, -61.05, -61.59, -59.73, -59.83, -59.96, -60.91, -58.99, -59.09, -60.31, -58.65, -60.78, -60.42, -60.60, -60.67, -60.27, -58.81, -60.77, -59.84, -61.28, -60.50, -59.00, -59.86, -58.94, -57.91, -60.38, -60.08, -60.41, -60.35, -60.81, -59.89, -60.32, -61.49, -59.34, -60.15, -60.20, -59.91, -60.23, -60.54, -58.61, -59.37, -60.73, -59.67, -60.19, -61.04, -59.81, -61.20, -58.29, -58.43, -60.27, -55.50, -59.30, -59.51, -59.96, -57.57, -58.41, -58.12, -58.95, -59.69, -59.20, -58.88, -59.13, -57.52, -56.72, -58.01, -56.52, -54.98, -55.86, -57.24, -57.88, -58.47, -59.40, -59.22, -60.65, -60.64, -58.91, -58.87, -59.19, -58.94, -59.53, -60.62, -60.09, -60.65, -58.97, -59.45, -61.49, -60.65, -60.39, -60.29, -58.24, -59.38, -59.91, -60.55, -58.77, -61.68, -59.63, -59.91, -59.03, -61.12, -60.61, -61.11, -59.58, -59.11, -58.32, -61.55, -60.03, -59.89, -60.22, -59.89, -59.82, -61.70, -58.60, -59.01, -61.22, -60.50, -59.29, -60.68, -61.30, -60.93, -59.51, -61.64, -57.76, -59.65, -61.24, -61.01, -60.67, -60.24, -61.19, -60.19, -60.65, -61.01, -60.18, -59.73, -60.87, -61.68, -59.60, -61.30, -60.99, -61.14, -60.50, -60.72, -61.27, -58.25, -62.39, -60.06, -60.05, -60.75, -61.84, -60.95, -60.32, -59.32, -61.46, -59.68, -59.95, -59.50, -59.32, -60.55, -61.17, -60.32, -60.76, -60.97, -60.57, -62.14, -60.89, -59.57, -58.78, -60.75, -61.14, -58.37, -60.68, -60.19, -60.91, -59.83, -60.90, -59.47, -60.10, -59.41, -59.99, -60.41, -56.68, -58.07, -54.55, -53.01, -57.42, -59.87, -56.13, -54.90, -55.72, -58.44, -58.95, -60.01, -58.29, -57.21, -55.76, -53.99, -59.05, -54.41, -56.21, -56.36, -54.05, -55.21, -58.34, -56.19, -60.68, -59.62, -60.16, -59.76, -58.71, -60.51, -59.35, -60.45, -60.11, -60.50, -61.03, -60.59, -60.73, -61.27, -60.35, -60.79, -59.48, -59.35, -58.99, -60.74, -60.27, -60.62, -61.40, -60.48, -53.27, -54.21, -56.66, -59.15, -59.99, -61.17, -61.65, -60.40, -60.71, -60.14, -59.64, -56.74, -59.46, -60.15, -59.37, -58.24, -53.52, -53.33, -55.61, -56.55, -57.22, -59.17, -57.35, -56.93, -58.83, -58.85, -59.17, -57.11, -58.46, -57.40, -58.45, -58.85, -58.84, -59.59, -60.11, -58.16, -60.24, -60.15, -58.68, -59.75, -60.51, -59.56, -59.45, -58.84, -60.53, -59.48, -58.87, -58.93, -59.73, -59.86, -60.86, -59.68, -60.51, -56.91, -59.27, -57.64, -58.62, -59.29, -61.09, -60.18, -60.24, -59.48, -59.66, -58.79, -58.88, -60.31, -59.48, -60.21, -60.59, -58.69, -59.68, -58.87, -58.98, -60.34, -59.75, -60.80, -59.92, -58.71, -60.39, -58.77, -59.66, -59.41, -58.94, -59.36, -59.38, -60.88, -61.38, -58.94, -59.02, -58.70, -59.45, -58.29, -60.14, -58.97, -59.49, -59.62, -58.71, -59.43, -58.72, -59.37, -58.41, -58.85, -58.85, -58.62, -59.28, -57.09, -60.71, -59.12, -61.36, -59.53, -59.72, -59.45, -60.31, -59.24, -60.17, -60.48, -59.56, -59.82, -59.21, -59.32, -60.42, -57.83, -59.89, -59.91, -58.51, -59.50, -60.08, -57.15, -59.18, -60.53, -60.42, -58.95, -59.06, -60.27, -61.21, -60.50, -60.52, -59.96, -59.42, -60.06, -60.87, -60.26, -59.02, -58.98, -60.52, -60.41, -59.50, -59.24, -59.54, -56.15, -56.81, -54.95, -57.34, -59.18, -60.69, -58.72, -57.65, -59.37, -57.79, -59.98, -60.24, -60.00, -60.43, -59.54, -59.34, -58.78, -59.20, -59.55, -58.67, -58.29, -59.08, -59.02, -59.86, -59.14, -59.36, -59.02, -60.23, -58.54, -59.23, -59.74, -58.87, -59.06, -58.52, -58.73, -59.41, -57.60, -60.73, -60.90, -59.49, -59.45, -60.15, -59.35, -58.08, -58.85, -58.37, -58.88, -59.24, -57.16, -57.81, -57.98, -60.06, -60.76, -59.08, -59.30, -60.55, -59.90, -58.70, -61.26, -59.44, -60.06, -60.96, -60.42, -59.88, -60.48, -59.37, -61.37, -59.07, -59.61, -60.83, -60.11, -59.07, -59.51, -60.82, -61.13, -60.18, -59.68, -57.45, -59.89, -56.52, -56.99, -57.94, -58.78, -58.63, -61.18, -59.89, -59.30, -58.66, -59.41, -59.93, -59.30, -57.50, -54.61, -58.17, -57.06, -57.62, -55.07, -56.67, -57.60, -55.29, -56.15, -52.39, -51.79, -51.91, -46.60, -47.35, -46.06, -40.55, -38.05, -43.84, -48.72, -51.16, -47.75, -51.61, -53.46, -55.02, -56.98, -55.84, -55.60, -56.17, -56.93, -58.68, -58.19, -57.23, -57.56, -59.01, -57.97, -58.47, -59.72, -56.25, -57.24, -57.47, -60.27, -58.70, -59.17, -56.03, -57.40, -58.24, -58.45, -59.00, -59.79, -59.59, -59.14, -58.30, -53.69, -58.09, -58.96, -60.65, -59.90, -58.81, -57.96, -60.33, -59.36, -59.90, -58.50, -58.29, -59.69, -58.84, -59.60, -59.41, -59.69, -59.00, -58.78, -57.42, -59.97, -60.32, -59.34, -57.98, -59.64, -59.32, -59.76, -58.82, -59.20, -59.24, -59.93, -55.62, -58.84, -58.64, -55.86, -59.05, -57.43, -57.48, -58.73, -59.11, -60.44, -60.50, -58.61, -59.16, -60.04, -60.62, -60.53, -59.30, -60.01, -59.57, -59.07, -60.75, -58.98, -60.67, -60.41, -59.93, -59.14, -60.15, -58.73, -56.74, -56.76, -58.18, -58.95, -59.19, -59.86, -58.48, -52.99, -54.67, -58.49, -57.32, -58.27, -60.29, -58.10, -58.76, -58.76, -56.81, -58.44, -58.34, -57.47, -55.35, -56.82, -54.51, -52.52, -57.04, -56.33, -58.56, -58.02, -57.02, -56.43, -58.73, -59.07, -59.18, -58.86, -58.09, -58.17, -56.00, -56.44, -56.25, -57.94, -54.53, -57.29, -57.03, -55.84, -57.80, -55.17, -54.01, -54.23, -56.72, -55.28, -53.41, -50.27, -51.24, -50.15, -48.32, -46.65, -45.87, -43.85, -36.62, -33.25, -41.82, -44.99, -44.88, -48.26, -48.19, -48.94, -49.91, -53.32, -53.00, -55.54, -54.63, -54.72, -53.20, -55.36, -55.21, -57.26, -54.32, -55.16, -54.42, -50.60, -48.71, -56.03, -55.44, -56.25, -57.50, -55.87, -55.63, -57.79, -56.99, -56.39, -56.92, -54.25, -57.92, -56.40, -55.91, -56.80, -53.85, -55.22, -57.18, -55.35, -56.05, -53.55, -55.73, -55.54, -57.36, -51.37, -54.67, -52.95, -51.25, -47.40, -39.67, -49.27, -50.16, -54.20, -55.93, -57.16, -57.61, -57.97, -58.30, -57.96, -58.49, -58.79, -59.78, -58.03, -58.79, -59.04, -59.14, -58.43, -59.63, -58.74, -58.93, -58.11, -58.89, -59.40, -59.15, -59.48, -59.78, -59.26, -57.34, -57.62, -55.92, -57.11, -58.67, -57.27, -58.51, -56.88, -59.28, -58.30, -57.40, -56.88, -58.63, -57.54, -54.45, -58.23, -56.47, -58.36, -59.13, -57.52, -57.64, -57.99, -54.69, -52.61, -57.37, -58.60, -59.41, -60.61, -59.61, -58.61, -60.10, -60.24, -60.59, -60.36, -59.15, -59.70, -60.36, -59.34, -57.78, -60.01, -59.11, -60.06, -58.92, -57.78, -59.05, -59.09, -59.47, -59.22, -59.22, -59.03, -57.84, -59.20, -60.94, -57.54, -59.63, -60.44, -59.83, -60.35, -60.39, -58.70, -60.39, -59.56, -59.04, -59.73, -59.00, -60.40, -58.99, -58.90, -59.00, -57.15, -58.39, -58.51, -55.80, -53.52, -46.42, -50.75, -54.39, -56.70, -57.92, -58.86, -57.75, -59.27, -60.27, -59.13, -60.10, -59.32, -57.99, -59.66, -57.56, -58.58, -60.19, -60.04, -60.06, -57.95, -59.28, -59.26, -59.96, -58.51, -59.73, -60.53, -59.13, -59.37, -59.72, -59.57, -59.34, -58.92, -58.29, -59.84, -61.14, -60.17, -59.31, -61.09, -59.96, -60.56, -60.61, -59.03, -59.76, -58.03, -58.79, -60.66, -59.45, -59.34, -58.93, -59.45, -58.60, -51.50, -57.24, -57.28, -60.42, -59.71, -60.64, -59.88, -60.25, -58.66, -59.75, -58.66, -59.90, -59.15, -59.57, -59.79, -58.94, -61.51, -60.93, -58.88, -59.41, -59.63, -58.98, -60.15, -58.82, -57.73, -56.13, -54.75, -57.05, -54.58, -56.27, -52.23, -55.76, -54.51, -56.80, -54.65, -51.81, -53.11, -52.04, -56.63, -55.07, -57.72, -57.02, -58.10, -58.48, -55.17, -51.99, -51.87, -53.72, -55.10, -55.49, -57.47, -56.15, -56.84, -59.45, -59.49, -59.23, -59.23 +2018-12-30, 14:38:28, 132000000, 132200000, 97.66, 4088, -58.68, -59.19, -60.03, -60.94, -59.57, -59.64, -59.04, -59.59, -59.64, -60.49, -59.72, -60.29, -59.81, -59.34, -60.59, -60.89, -57.41, -59.59, -60.67, -60.53, -60.66, -59.48, -59.52, -59.75, -60.28, -60.97, -58.89, -59.36, -60.01, -59.42, -59.81, -58.95, -59.89, -60.18, -60.58, -59.28, -58.85, -60.92, -60.24, -59.24, -58.62, -59.56, -57.28, -55.45, -55.31, -55.76, -51.65, -48.58, -53.77, -55.58, -58.72, -57.38, -53.39, -57.20, -58.25, -60.84, -60.25, -59.24, -60.89, -60.05, -60.83, -59.43, -60.91, -59.23, -60.66, -60.11, -59.93, -58.73, -58.00, -59.57, -61.03, -58.58, -60.44, -59.06, -58.69, -59.24, -58.75, -59.96, -60.12, -59.64, -58.24, -58.98, -58.75, -60.48, -59.85, -60.40, -58.82, -59.43, -59.87, -59.97, -60.32, -59.05, -60.40, -59.69, -59.11, -59.15, -60.29, -60.13, -58.34, -59.11, -56.40, -58.52, -58.92, -59.50, -59.88, -58.72, -59.14, -59.03, -59.24, -59.59, -59.56, -59.44, -58.60, -58.74, -59.04, -60.15, -59.13, -59.86, -57.84, -59.90, -58.79, -58.97, -60.85, -59.07, -58.36, -59.47, -59.51, -59.19, -59.33, -54.58, -59.70, -60.56, -59.39, -60.06, -59.94, -60.55, -58.58, -59.60, -58.36, -60.59, -61.11, -59.53, -60.18, -60.10, -59.53, -60.26, -59.63, -58.94, -59.02, -54.43, -59.75, -59.73, -59.45, -59.34, -60.21, -61.01, -60.21, -59.44, -58.43, -59.69, -57.82, -60.06, -58.11, -59.26, -58.47, -58.67, -60.35, -59.73, -60.17, -58.94, -57.98, -59.97, -60.24, -59.00, -60.10, -59.36, -59.24, -58.07, -61.04, -59.49, -60.55, -60.20, -59.86, -58.57, -60.45, -59.43, -60.10, -60.75, -59.81, -57.88, -59.42, -59.31, -57.79, -57.84, -57.12, -58.58, -59.50, -59.59, -60.87, -58.64, -58.71, -59.99, -60.43, -59.42, -58.80, -57.36, -58.85, -60.45, -59.57, -59.38, -60.00, -59.38, -60.54, -59.28, -60.26, -58.36, -58.69, -59.29, -60.18, -61.12, -58.53, -59.87, -58.50, -59.22, -61.01, -59.90, -59.94, -60.48, -60.45, -60.82, -59.20, -59.76, -60.42, -59.68, -57.28, -59.80, -54.57, -55.97, -55.41, -54.71, -53.00, -52.77, -52.77, -53.24, -52.33, -52.86, -52.91, -51.16, -51.05, -52.28, -51.28, -50.08, -49.33, -51.34, -51.57, -50.25, -52.05, -51.69, -51.30, -51.93, -51.86, -53.04, -53.19, -53.93, -54.40, -55.45, -56.19, -55.58, -54.46, -51.97, -47.30, -45.00, -49.93, -53.52, -55.79, -54.53, -56.17, -56.15, -56.44, -56.83, -53.08, -51.30, -47.24, -50.16, -55.35, -53.27, -58.04, -58.72, -58.88, -59.62, -59.35, -58.11, -59.60, -58.18, -58.09, -57.59, -56.45, -59.48, -58.28, -58.63, -58.93, -57.45, -55.56, -51.71, -49.48, -44.85, -44.63, -45.75, -45.60, -45.83, -46.11, -47.31, -47.34, -50.92, -51.29, -50.31, -50.42, -45.86, -46.07, -48.26, -46.17, -48.26, -48.02, -47.59, -48.97, -47.84, -48.95, -49.98, -49.97, -49.88, -48.67, -48.84, -48.27, -48.25, -48.02, -47.27, -47.32, -47.82, -45.44, -48.04, -48.35, -49.51, -47.85, -50.18, -51.93, -52.23, -53.66, -51.17, -49.93, -50.23, -51.19, -53.06, -50.73, -50.87, -51.31, -50.59, -49.68, -50.10, -49.42, -48.19, -48.11, -48.30, -48.11, -50.63, -52.11, -50.29, -49.26, -49.58, -49.34, -46.23, -46.82, -50.36, -49.52, -50.11, -48.98, -49.13, -49.58, -49.47, -49.47, -50.21, -49.81, -49.16, -50.55, -48.69, -47.73, -48.56, -48.68, -49.72, -49.81, -51.50, -49.15, -49.00, -50.69, -50.29, -48.90, -50.59, -49.53, -51.08, -49.04, -47.48, -47.33, -47.94, -45.64, -48.79, -52.98, -54.74, -55.51, -59.12, -57.73, -57.10, -58.20, -58.90, -58.76, -60.00, -59.52, -58.60, -59.90, -58.75, -57.53, -57.54, -56.02, -57.26, -57.36, -57.89, -58.03, -59.51, -57.56, -59.21, -58.70, -57.74, -58.35, -56.79, -58.02, -58.32, -58.57, -59.46, -57.97, -59.86, -60.51, -56.53, -57.64, -58.26, -58.99, -57.59, -58.56, -58.56, -55.11, -57.85, -56.59, -55.60, -54.29, -54.96, -54.57, -53.17, -47.50, -43.57, -41.54, -44.61, -47.13, -51.17, -52.17, -54.32, -53.82, -55.22, -54.59, -58.33, -58.65, -57.47, -56.99, -57.49, -57.61, -56.51, -57.40, -58.27, -56.94, -58.57, -59.12, -59.06, -58.92, -58.38, -59.04, -57.73, -56.46, -51.65, -48.06, -45.04, -52.13, -54.19, -56.45, -55.14, -53.53, -53.83, -54.12, -53.02, -54.15, -55.61, -56.27, -54.37, -53.89, -54.08, -55.15, -52.41, -52.94, -53.02, -52.46, -51.03, -52.99, -52.78, -53.09, -51.21, -51.29, -52.94, -55.58, -54.01, -56.05, -54.65, -57.25, -57.97, -59.28, -58.98, -59.28, -60.70, -60.15, -60.01, -59.43, -59.97, -60.60, -60.52, -58.85, -59.54, -57.19, -60.80, -58.88, -59.51, -59.24, -59.88, -60.58, -60.32, -59.24, -58.58, -58.67, -60.16, -58.92, -55.56, -57.68, -56.05, -56.45, -55.91, -52.97, -54.74, -57.17, -55.45, -55.15, -51.69, -55.17, -53.55, -57.64, -58.80, -57.80, -57.17, -56.94, -58.93, -59.00, -58.44, -59.69, -59.22, -59.60, -60.25, -60.72, -60.00, -59.83, -59.67, -61.23, -59.73, -60.85, -59.66, -62.26, -60.07, -58.11, -60.06, -59.83, -60.79, -59.10, -59.76, -59.62, -58.97, -59.27, -60.41, -59.03, -59.76, -61.31, -61.14, -60.84, -59.13, -61.17, -60.51, -61.07, -60.10, -59.48, -60.48, -60.04, -60.28, -59.96, -60.00, -60.32, -60.57, -59.96, -59.72, -60.13, -60.37, -59.39, -59.13, -60.06, -60.50, -59.17, -60.57, -60.91, -58.10, -60.77, -60.58, -58.85, -58.55, -60.95, -59.56, -59.71, -59.28, -59.60, -58.55, -55.97, -56.03, -51.26, -52.92, -58.45, -58.87, -59.82, -59.86, -59.91, -60.36, -59.21, -59.72, -60.05, -59.81, -57.60, -59.83, -59.86, -59.38, -58.79, -59.07, -58.51, -58.81, -58.16, -59.22, -60.27, -58.53, -59.35, -59.90, -60.26, -59.15, -60.79, -59.59, -59.11, -57.58, -58.05, -58.74, -57.86, -58.43, -59.23, -60.54, -61.42, -60.56, -59.04, -60.48, -60.45, -60.69, -60.10, -61.13, -61.50, -60.50, -61.01, -58.09, -60.62, -59.68, -59.79, -59.15, -61.56, -60.84, -60.41, -60.37, -59.28, -61.21, -59.82, -59.31, -59.26, -61.20, -59.28, -57.86, -59.06, -57.37, -59.69, -57.73, -60.01, -60.65, -58.17, -59.60, -59.71, -59.32, -59.36, -61.07, -59.32, -60.05, -60.61, -60.31, -58.82, -58.79, -59.30, -58.49, -59.30, -60.67, -60.15, -58.93, -58.63, -58.97, -55.36, -54.71, -57.10, -59.13, -59.24, -56.83, -59.07, -58.54, -58.50, -60.72, -60.04, -59.70, -58.93, -58.04, -59.90, -60.14, -61.03, -59.93, -58.02, -59.92, -58.97, -59.36, -58.58, -58.34, -58.89, -57.92, -59.40, -59.93, -59.30, -58.11, -59.14, -55.99, -56.76, -57.91, -56.85, -54.81, -55.85, -52.26, -50.69, -51.34, -47.57, -46.91, -51.33, -52.69, -50.80, -44.84, -43.40, -45.41, -44.35, -43.14, -37.23, -34.68, -37.97, -41.98, -43.09, -48.01, -48.18, -50.93, -53.86, -54.50, -55.57, -56.31, -57.09, -57.44, -57.16, -57.23, -58.17, -58.91, -57.36, -57.38, -57.43, -59.72, -58.23, -57.71, -58.34, -57.61, -58.88, -58.00, -57.15, -60.65, -60.76, -59.68, -59.79, -59.43, -59.65, -60.38, -59.06, -58.61, -59.51, -60.19, -58.00, -60.65, -60.89, -60.86, -58.35, -59.37, -60.69, -59.91, -59.83, -60.04, -60.23, -59.09, -60.08, -60.52, -59.27, -61.15, -59.27, -58.70, -60.57, -59.21, -59.92, -59.25, -58.78, -58.87, -58.30, -56.79, -56.90, -59.53, -60.82, -58.09, -60.43, -58.75, -59.70, -61.01, -59.51, -59.14, -61.69, -60.29, -60.54, -60.52, -60.18, -60.58, -60.06, -58.88, -59.75, -58.82, -61.54, -61.20, -59.12, -59.09, -60.22, -58.98, -59.85, -60.56, -61.53, -61.98, -61.25, -60.41, -60.38, -59.84, -59.66, -59.30, -60.75, -61.01, -60.02, -58.28, -58.72, -60.50, -58.65, -58.08, -55.08, -57.60, -58.33, -59.06, -61.27, -59.28, -59.50, -60.37, -59.55, -58.08, -58.33, -59.01, -59.38, -60.32, -59.47, -59.15, -60.98, -58.84, -61.21, -60.20, -60.36, -58.84, -59.60, -60.45, -59.09, -60.32, -59.63, -61.23, -61.21, -59.98, -61.54, -61.99, -60.58, -60.57, -61.80, -58.63, -60.02, -59.97, -59.60, -59.96, -61.34, -59.67, -60.91, -60.85, -60.45, -59.51, -60.29, -59.38, -58.10, -59.74, -60.35, -60.67, -60.17, -61.61, -60.55, -58.28, -60.28, -60.78, -59.82, -60.85, -60.96, -60.23, -58.99, -59.15, -58.80, -59.02, -60.50, -60.55, -61.19, -59.48, -60.37, -61.01, -60.12, -59.85, -60.40, -61.30, -58.71, -60.51, -59.94, -60.24, -60.80, -60.80, -59.39, -60.48, -61.40, -60.15, -60.21, -61.22, -60.13, -60.13, -61.41, -58.93, -60.94, -60.84, -59.50, -59.69, -58.87, -61.73, -60.00, -59.90, -60.48, -60.77, -59.94, -60.89, -58.30, -61.73, -60.59, -61.04, -60.23, -61.36, -59.82, -61.51, -60.69, -61.70, -59.81, -60.94, -60.38, -61.01, -59.86, -61.15, -61.29, -61.40, -60.94, -60.04, -60.46, -61.51, -61.11, -60.45, -59.16, -59.99, -60.40, -58.72, -60.53, -59.80, -57.94, -59.97, -60.09, -60.50, -60.67, -61.62, -60.31, -59.45, -60.89, -60.89, -61.24, -59.82, -58.90, -60.97, -60.90, -60.93, -60.85, -61.08, -60.30, -61.04, -61.40, -60.02, -58.72, -60.66, -60.52, -60.16, -57.61, -60.44, -59.72, -60.25, -61.19, -60.36, -60.23, -60.93, -60.41, -60.72, -60.33, -59.49, -61.07, -58.63, -59.50, -60.26, -58.38, -59.39, -60.67, -60.78, -59.99, -60.94, -59.05, -59.61, -60.75, -60.34, -59.98, -59.40, -59.27, -59.83, -60.79, -59.97, -58.10, -58.26, -60.58, -60.93, -61.90, -59.34, -60.06, -60.02, -61.63, -60.79, -60.57, -60.58, -60.40, -59.28, -60.85, -60.88, -58.72, -61.02, -58.28, -60.22, -60.65, -60.53, -60.19, -60.48, -58.75, -60.18, -61.09, -60.75, -58.59, -58.31, -60.41, -60.31, -60.33, -59.89, -60.48, -60.05, -60.39, -59.55, -58.45, -59.38, -60.06, -58.12, -58.11, -59.04, -60.83, -59.84, -60.35, -59.51, -60.67, -60.33, -60.92, -61.10, -61.25, -60.02, -59.77, -60.33, -57.80, -60.54, -59.62, -59.78, -60.10, -60.42, -58.02, -60.80, -60.45, -59.79, -59.91, -60.08, -59.55, -60.65, -61.12, -61.41, -60.30, -59.20, -60.19, -59.80, -60.37, -61.31, -61.57, -58.48, -61.27, -61.36, -60.13, -60.83, -58.17, -59.70, -59.66, -61.17, -60.38, -59.44, -59.82, -61.25, -60.05, -61.34, -61.22, -59.82, -60.60, -58.35, -56.27, -54.04, -54.20, -59.33, -60.79, -60.80, -60.89, -59.31, -60.62, -60.56, -58.12, -60.23, -61.38, -60.27, -58.79, -61.00, -61.11, -58.70, -59.55, -59.59, -59.93, -60.08, -59.33, -59.51, -59.85, -56.82, -55.65, -56.09, -58.22, -58.72, -57.49, -56.86, -58.45, -54.90, -57.71, -59.24, -59.34, -56.48, -56.27, -55.93, -52.95, -55.97, -52.27, -51.97, -49.53, -52.64, -49.05, -52.35, -56.25, -56.99, -60.05, -60.19, -58.00, -59.30, -60.15, -57.41, -59.45, -60.62, -59.51, -60.77, -58.17, -61.24, -59.51, -59.57, -60.77, -61.07, -61.07, -61.22, -60.22, -61.21, -59.59, -61.03, -56.88, -57.47, -60.27, -61.80, -60.50, -59.96, -60.67, -60.92, -59.28, -59.52, -61.48, -60.16, -61.02, -59.62, -58.41, -60.05, -60.34, -59.88, -57.85, -59.12, -61.95, -61.56, -60.70, -59.50, -60.70, -60.27, -60.67, -60.48, -60.70, -59.23, -59.43, -61.07, -60.84, -59.42, -59.93, -59.92, -60.62, -61.04, -60.36, -60.38, -60.50, -61.19, -59.29, -60.76, -61.33, -60.42, -60.15, -61.17, -61.38, -61.22, -59.54, -61.65, -58.92, -60.99, -60.10, -59.70, -60.31, -58.85, -60.42, -60.44, -61.07, -60.62, -60.22, -61.22, -60.53, -60.78, -60.07, -60.48, -60.60, -59.32, -61.30, -60.15, -61.04, -60.23, -59.01, -59.56, -61.05, -60.61, -61.10, -60.74, -59.28, -61.22, -60.43, -59.42, -61.25, -59.83, -59.97, -59.64, -57.37, -57.44, -55.19, -55.95, -53.66, -58.98, -57.30, -58.74, -56.48, -58.09, -54.40, -57.71, -57.87, -59.78, -61.51, -60.16, -60.29, -61.41, -59.39, -59.46, -59.78, -59.31, -59.79, -60.61, -60.26, -61.07, -60.81, -60.01, -59.64, -60.14, -58.98, -60.60, -59.58, -59.96, -60.93, -61.65, -59.52, -61.48, -58.29, -61.11, -60.11, -61.13, -59.15, -61.02, -61.46, -59.06, -57.13, -60.80, -58.73, -60.38, -60.65, -59.49, -61.64, -59.02, -61.35, -60.17, -60.00, -59.28, -59.54, -61.43, -59.64, -58.23, -57.89, -58.25, -57.39, -56.54, -58.12, -56.43, -58.02, -58.72, -57.20, -58.52, -58.81, -58.54, -59.63, -59.21, -60.20, -58.42, -58.13, -59.63, -59.59, -61.12, -59.85, -59.98, -59.94, -60.89, -61.34, -57.53, -60.19, -58.27, -59.51, -59.01, -58.58, -57.84, -59.12, -58.67, -58.92, -61.27, -61.34, -60.76, -60.08, -60.04, -60.77, -58.25, -59.56, -56.27, -55.53, -57.81, -57.50, -59.44, -55.29, -55.04, -55.21, -54.02, -52.34, -54.73, -59.36, -59.11, -59.85, -60.28, -59.50, -58.98, -60.73, -59.74, -60.48, -59.87, -60.48, -61.12, -60.46, -60.02, -59.60, -59.52, -59.98, -58.51, -58.81, -58.75, -59.96, -58.83, -59.36, -59.74, -57.60, -58.35, -59.29, -58.48, -59.81, -57.48, -58.32, -56.66, -56.80, -57.26, -57.73, -58.56, -57.49, -58.70, -58.23, -58.49, -58.57, -58.34, -59.32, -59.52, -59.70, -58.10, -59.20, -60.06, -60.41, -59.77, -58.53, -60.22, -59.17, -60.75, -57.11, -59.41, -59.33, -59.26, -60.12, -60.08, -59.31, -58.73, -58.11, -59.32, -59.46, -59.43, -59.61, -58.00, -59.90, -60.13, -60.24, -58.57, -60.84, -59.83, -58.03, -59.17, -60.28, -59.03, -58.89, -59.21, -57.70, -58.58, -59.23, -59.83, -59.35, -60.47, -59.53, -58.62, -58.03, -59.85, -57.82, -59.43, -56.97, -57.97, -58.69, -59.01, -58.36, -57.43, -58.35, -58.12, -59.28, -58.88, -55.70, -58.08, -59.58, -61.22, -59.87, -59.97, -59.92, -61.15, -59.60, -57.76, -57.57, -59.54, -59.71, -59.81, -59.99, -58.97, -60.59, -57.61, -57.37, -58.90, -58.23, -57.78, -57.29, -58.71, -56.92, -57.50, -58.30, -59.47, -58.59, -58.60, -60.61, -60.42, -60.97, -58.51, -60.47, -61.08, -58.07, -60.90, -60.08, -60.06, -58.51, -60.31, -59.09, -60.25, -59.08, -59.96, -59.10, -59.53, -57.76, -57.63, -59.10, -60.31, -59.24, -59.01, -59.10, -59.15, -58.96, -59.96, -58.79, -59.58, -60.65, -59.79, -59.91, -59.93, -58.04, -56.64, -58.13, -56.57, -56.07, -57.64, -55.43, -56.92, -55.91, -54.90, -53.63, -54.55, -52.31, -47.62, -47.73, -48.02, -45.26, -43.13, -42.13, -36.53, -34.70, -39.71, -42.71, -46.12, -46.04, -48.94, -49.35, -51.16, -51.80, -54.79, -55.10, -55.77, -56.53, -56.04, -56.45, -56.49, -57.42, -57.25, -57.54, -56.15, -55.39, -58.38, -55.78, -57.98, -56.05, -53.93, -56.24, -59.05, -58.11, -56.06, -57.20, -57.86, -55.81, -58.05, -57.16, -57.14, -53.56, -55.55, -57.06, -59.21, -59.06, -60.72, -59.08, -58.14, -59.01, -60.21, -58.41, -58.70, -58.12, -58.87, -60.85, -58.59, -60.62, -58.17, -60.38, -60.18, -59.43, -60.97, -59.45, -58.26, -60.01, -61.25, -58.54, -58.06, -59.82, -59.16, -60.48, -58.95, -59.98, -58.50, -60.08, -58.41, -59.91, -58.39, -60.48, -59.07, -60.42, -60.97, -57.72, -60.58, -57.60, -60.59, -59.27, -60.29, -57.70, -58.72, -58.58, -56.00, -57.45, -56.89, -59.18, -59.24, -60.04, -59.65, -58.29, -58.09, -56.39, -59.51, -59.49, -60.12, -57.39, -57.19, -48.99, -53.37, -57.24, -57.71, -57.33, -56.67, -60.14, -59.58, -57.49, -59.81, -57.46, -58.66, -55.81, -57.59, -57.85, -56.87, -55.48, -57.65, -57.01, -56.92, -58.97, -58.54, -58.63, -57.39, -59.53, -59.17, -56.44, -59.08, -58.86, -58.97, -60.66, -57.74, -60.05, -59.37, -58.10, -58.35, -58.02, -59.07, -56.10, -56.51, -53.83, -57.70, -55.75, -53.61, -53.32, -54.76, -53.48, -50.70, -49.40, -47.48, -45.84, -39.85, -36.69, -40.13, -44.60, -49.14, -50.62, -49.20, -52.45, -52.74, -53.86, -54.57, -52.98, -52.23, -54.58, -53.29, -54.05, -56.13, -55.88, -55.56, -52.56, -48.98, -47.55, -47.47, -52.31, -54.70, -53.89, -59.35, -57.05, -57.13, -55.73, -57.31, -54.36, -55.66, -54.10, -57.28, -57.02, -58.46, -56.62, -55.61, -53.84, -57.38, -55.87, -56.38, -55.39, -57.19, -57.07, -57.05, -51.07, -52.03, -50.04, -47.68, -45.55, -37.17, -49.02, -51.99, -53.47, -53.48, -57.48, -56.18, -58.63, -57.02, -60.02, -57.85, -58.80, -59.36, -58.67, -57.00, -57.06, -56.69, -56.46, -56.92, -59.26, -58.65, -57.19, -58.98, -58.78, -59.32, -59.93, -60.32, -58.79, -56.29, -56.79, -56.43, -58.70, -57.43, -58.23, -57.33, -58.73, -58.16, -59.70, -59.85, -57.05, -59.62, -58.73, -59.87, -59.37, -59.15, -55.63, -56.99, -56.81, -56.30, -56.63, -55.08, -51.89, -57.39, -58.00, -59.13, -58.85, -58.72, -59.06, -58.78, -60.13, -60.25, -58.72, -59.98, -58.99, -59.86, -60.33, -60.05, -60.77, -60.29, -60.15, -60.76, -60.61, -58.61, -60.87, -58.87, -59.02, -59.45, -61.15, -57.71, -59.32, -59.69, -57.72, -61.42, -60.41, -60.94, -58.86, -58.53, -59.98, -59.90, -60.34, -58.96, -59.11, -60.18, -59.82, -58.15, -58.32, -59.35, -58.10, -57.91, -56.48, -56.40, -54.08, -48.02, -50.86, -54.87, -56.03, -57.08, -58.01, -58.42, -60.25, -58.75, -59.75, -60.07, -59.72, -58.30, -59.75, -59.95, -58.37, -58.48, -60.98, -57.76, -59.09, -59.51, -60.76, -59.90, -58.67, -59.94, -59.54, -60.04, -60.41, -59.82, -60.00, -60.08, -59.55, -58.90, -60.84, -59.30, -60.24, -59.90, -60.53, -59.68, -60.53, -60.64, -59.89, -60.35, -58.68, -59.38, -57.69, -60.94, -60.08, -58.77, -59.57, -58.33, -53.13, -58.49, -59.75, -58.90, -60.11, -58.59, -59.53, -58.74, -59.41, -60.15, -59.68, -60.87, -59.22, -60.30, -58.57, -59.84, -59.82, -59.12, -58.27, -57.90, -59.42, -60.51, -60.77, -60.42, -57.71, -61.24, -60.46, -59.16, -59.94, -59.22, -60.24, -59.11, -58.35, -61.35, -60.14, -59.68, -58.36, -59.32, -59.62, -60.90, -59.69, -59.32, -60.11, -60.17, -58.10, -59.40, -59.03, -58.91, -57.37, -57.84, -59.65, -58.15, -57.92, -60.48, -60.41, -60.49, -60.49 +2018-12-30, 14:38:31, 132000000, 132200000, 97.66, 4074, -58.77, -59.12, -61.62, -59.12, -60.28, -60.98, -58.30, -58.77, -60.29, -60.14, -60.20, -60.40, -60.66, -58.57, -59.83, -60.88, -59.67, -59.14, -57.40, -59.13, -59.63, -59.26, -59.88, -59.67, -59.98, -60.12, -58.89, -60.80, -58.35, -60.00, -58.31, -58.64, -60.53, -59.43, -58.97, -58.55, -58.10, -58.32, -59.82, -59.50, -59.59, -57.87, -58.87, -57.08, -56.19, -54.72, -49.02, -47.96, -51.99, -52.34, -55.70, -56.06, -57.21, -56.62, -56.23, -56.93, -59.46, -59.15, -59.56, -60.53, -60.86, -59.02, -59.11, -60.06, -59.87, -58.36, -59.71, -59.28, -59.53, -59.29, -60.97, -59.74, -60.60, -58.06, -57.81, -59.11, -60.00, -58.83, -58.37, -60.24, -60.76, -59.25, -60.02, -57.22, -59.73, -59.58, -57.64, -60.62, -58.66, -59.41, -60.46, -59.48, -59.99, -60.28, -60.25, -58.75, -58.81, -59.14, -57.03, -58.37, -57.06, -58.43, -57.29, -59.75, -59.30, -59.45, -59.59, -60.75, -58.71, -60.66, -60.02, -60.28, -60.12, -60.23, -60.53, -58.07, -59.56, -59.64, -59.99, -59.35, -59.75, -59.27, -58.21, -58.28, -59.33, -58.90, -60.09, -60.93, -58.36, -60.40, -59.49, -58.81, -59.51, -59.46, -56.78, -59.12, -58.99, -59.12, -58.59, -58.42, -54.30, -57.69, -53.76, -54.50, -54.04, -54.85, -58.17, -58.52, -58.84, -55.59, -58.92, -60.90, -60.26, -59.42, -60.16, -59.82, -59.81, -58.19, -60.12, -60.63, -59.89, -59.74, -57.52, -58.53, -59.92, -58.25, -59.91, -60.01, -59.43, -59.06, -57.95, -58.02, -57.40, -59.30, -58.46, -58.40, -58.09, -57.72, -59.08, -60.12, -60.15, -58.54, -58.91, -59.85, -59.74, -60.02, -60.65, -60.60, -60.25, -59.87, -59.97, -60.44, -57.49, -57.13, -57.67, -58.40, -58.48, -59.33, -61.07, -59.20, -58.78, -60.66, -59.57, -59.13, -59.79, -60.61, -60.95, -60.90, -59.66, -60.27, -59.42, -59.14, -60.60, -60.28, -60.00, -59.39, -59.35, -59.83, -58.38, -60.03, -60.32, -60.33, -59.98, -59.92, -59.62, -60.47, -60.16, -58.32, -61.47, -58.52, -59.57, -57.27, -59.86, -60.44, -59.03, -57.43, -57.66, -57.71, -56.09, -54.30, -52.78, -54.08, -52.77, -51.43, -51.28, -51.56, -50.84, -49.83, -49.76, -51.08, -50.79, -48.34, -49.76, -49.78, -51.69, -51.65, -51.44, -51.28, -52.39, -53.20, -50.42, -54.38, -54.42, -54.45, -53.45, -55.18, -56.42, -56.12, -54.73, -54.23, -51.20, -45.23, -50.61, -55.21, -55.67, -56.58, -57.04, -57.49, -58.29, -58.37, -57.51, -54.87, -49.24, -53.04, -57.45, -59.20, -58.26, -59.14, -58.70, -58.82, -58.17, -55.95, -60.28, -58.44, -59.18, -58.86, -58.69, -58.80, -58.95, -59.89, -56.83, -56.01, -56.23, -53.54, -49.40, -45.37, -45.58, -46.23, -46.75, -47.50, -49.33, -50.11, -53.25, -51.31, -55.08, -54.66, -54.32, -51.80, -53.18, -51.47, -48.03, -48.18, -47.33, -49.40, -50.84, -49.50, -49.64, -47.74, -47.34, -46.93, -47.70, -46.07, -46.26, -46.64, -44.76, -48.21, -48.44, -49.81, -48.24, -48.78, -48.58, -49.38, -48.32, -46.28, -47.93, -47.22, -45.41, -48.07, -48.59, -50.05, -48.26, -48.52, -50.56, -48.25, -49.21, -49.82, -50.12, -51.61, -51.89, -49.14, -51.07, -50.76, -51.20, -49.46, -49.70, -49.23, -49.67, -47.61, -47.32, -46.35, -47.84, -46.31, -47.91, -48.80, -49.44, -48.56, -48.78, -49.63, -49.80, -48.83, -48.94, -50.03, -51.57, -51.66, -52.61, -49.25, -50.41, -49.86, -48.35, -48.25, -47.48, -46.35, -46.45, -46.63, -46.03, -46.66, -47.00, -46.75, -46.61, -46.27, -48.64, -48.48, -47.14, -46.52, -48.34, -53.77, -54.27, -57.12, -58.52, -56.44, -58.34, -59.06, -58.79, -59.80, -57.39, -58.16, -57.78, -57.87, -57.26, -59.65, -58.16, -58.49, -58.24, -58.67, -58.37, -59.06, -59.82, -58.86, -60.07, -57.41, -59.15, -59.66, -60.74, -60.14, -59.70, -59.59, -58.38, -57.31, -60.48, -58.69, -57.64, -58.79, -56.93, -58.97, -57.03, -57.84, -59.66, -56.11, -57.47, -56.53, -56.27, -53.84, -53.29, -50.10, -50.21, -44.95, -37.70, -43.06, -48.58, -50.16, -49.19, -51.67, -54.61, -57.93, -57.86, -57.34, -57.57, -58.27, -58.18, -57.99, -57.81, -57.93, -56.51, -57.88, -58.36, -58.43, -56.70, -57.90, -57.19, -57.17, -56.12, -55.46, -52.33, -49.60, -43.34, -40.18, -47.79, -51.66, -53.28, -52.40, -53.35, -53.21, -50.01, -52.37, -50.53, -50.50, -49.30, -51.48, -51.09, -51.03, -49.62, -48.39, -48.94, -48.79, -49.57, -49.68, -46.51, -50.01, -50.69, -51.65, -51.14, -50.81, -52.42, -52.90, -53.69, -51.63, -53.76, -57.18, -59.20, -60.10, -59.58, -59.27, -60.48, -59.13, -60.64, -58.48, -59.72, -58.53, -61.05, -59.08, -59.42, -57.68, -59.13, -60.14, -61.37, -61.41, -60.41, -60.12, -59.63, -58.08, -60.52, -60.12, -59.72, -60.21, -57.84, -58.23, -58.00, -59.53, -59.86, -60.56, -58.71, -59.86, -59.61, -59.78, -59.21, -60.13, -61.30, -58.67, -55.22, -54.45, -59.38, -57.89, -57.69, -58.09, -59.53, -60.47, -60.62, -61.16, -60.78, -59.66, -60.31, -58.59, -61.23, -58.86, -58.96, -59.94, -60.64, -60.00, -59.06, -59.09, -59.97, -58.28, -60.11, -59.86, -58.42, -58.64, -59.51, -60.02, -58.05, -58.24, -59.25, -60.15, -58.19, -58.05, -58.87, -59.94, -60.21, -59.73, -60.93, -59.91, -61.23, -59.90, -61.23, -60.22, -59.29, -57.47, -60.44, -60.07, -59.74, -60.85, -57.69, -59.39, -61.58, -58.77, -59.76, -58.79, -59.87, -59.02, -59.03, -59.66, -59.33, -58.79, -57.57, -59.98, -60.23, -60.29, -58.94, -60.30, -60.36, -58.96, -58.67, -60.35, -58.68, -60.70, -61.37, -60.66, -60.32, -60.17, -59.30, -57.56, -60.16, -59.72, -59.85, -58.51, -59.06, -61.17, -60.45, -60.66, -58.08, -58.92, -60.72, -61.44, -59.17, -59.05, -60.07, -58.00, -60.61, -58.57, -58.62, -60.56, -60.28, -56.69, -59.46, -59.75, -60.44, -60.22, -59.04, -60.16, -60.03, -62.16, -59.97, -58.10, -60.06, -60.92, -59.96, -60.16, -58.93, -60.94, -59.45, -58.00, -59.52, -61.41, -58.38, -60.66, -60.74, -59.99, -59.20, -59.09, -60.41, -58.65, -61.52, -60.58, -60.68, -57.59, -59.28, -58.40, -58.35, -59.82, -60.66, -60.71, -58.86, -59.02, -59.92, -60.40, -59.98, -59.08, -60.88, -60.72, -60.29, -59.25, -60.21, -59.23, -57.92, -58.28, -57.34, -58.66, -60.63, -59.66, -59.91, -57.95, -58.53, -58.16, -56.99, -57.55, -59.65, -61.07, -59.00, -57.71, -60.07, -58.86, -59.31, -59.60, -59.83, -59.74, -59.30, -58.77, -58.65, -60.74, -59.82, -60.07, -59.13, -58.90, -59.30, -59.99, -58.92, -58.23, -59.69, -59.70, -58.51, -58.96, -56.76, -59.91, -57.25, -59.23, -58.21, -57.33, -56.27, -56.38, -57.29, -50.32, -50.69, -50.51, -48.37, -48.86, -49.16, -53.60, -54.54, -50.30, -48.89, -50.37, -48.54, -45.67, -41.84, -38.81, -40.83, -46.08, -43.42, -48.27, -50.07, -53.33, -54.47, -55.55, -55.64, -55.70, -59.39, -57.51, -57.44, -59.02, -59.91, -57.98, -58.14, -57.59, -57.86, -60.40, -58.60, -60.14, -60.15, -58.92, -60.61, -60.15, -60.50, -57.21, -59.41, -60.68, -60.99, -59.58, -60.18, -61.03, -59.48, -59.79, -58.40, -58.87, -58.50, -61.03, -58.09, -60.16, -58.36, -60.22, -59.66, -60.14, -60.92, -58.22, -59.45, -60.85, -58.31, -60.34, -60.80, -59.87, -59.12, -58.48, -60.50, -60.43, -59.82, -59.40, -60.21, -59.74, -58.28, -56.41, -57.04, -56.90, -58.24, -59.65, -58.68, -58.60, -60.49, -59.53, -59.27, -59.73, -60.60, -61.22, -57.62, -60.18, -59.09, -61.97, -61.47, -60.41, -60.50, -59.50, -60.25, -58.72, -59.71, -58.28, -60.48, -60.99, -60.60, -60.14, -60.42, -61.03, -61.20, -60.16, -60.48, -60.75, -59.97, -59.50, -59.26, -60.05, -61.83, -60.62, -59.88, -58.63, -59.82, -57.99, -56.54, -59.36, -58.14, -57.82, -60.44, -61.25, -58.49, -59.57, -58.89, -57.07, -59.12, -59.91, -60.63, -58.84, -58.15, -59.62, -60.69, -60.79, -60.80, -60.69, -58.71, -60.11, -60.59, -60.21, -60.55, -60.90, -61.10, -60.75, -59.45, -60.64, -60.69, -60.67, -58.78, -61.30, -60.43, -61.32, -60.69, -59.87, -61.26, -60.78, -61.23, -60.45, -61.56, -60.04, -60.57, -61.66, -60.99, -59.20, -56.98, -61.52, -59.56, -60.72, -60.75, -60.92, -61.17, -61.50, -60.87, -59.35, -61.06, -60.36, -60.24, -61.01, -62.27, -59.72, -60.27, -60.48, -58.23, -59.41, -59.91, -60.90, -60.05, -60.30, -59.83, -60.90, -59.66, -58.27, -59.96, -59.75, -58.52, -60.70, -61.39, -60.71, -60.34, -59.77, -60.72, -60.58, -60.95, -61.41, -61.06, -61.20, -60.20, -60.96, -61.14, -59.86, -61.72, -61.58, -59.57, -59.46, -60.45, -60.06, -61.30, -59.71, -60.27, -59.27, -60.49, -60.01, -60.97, -59.62, -60.24, -60.84, -59.76, -60.41, -61.61, -59.91, -59.34, -60.14, -60.55, -61.25, -58.94, -60.53, -60.43, -59.44, -59.73, -61.20, -60.92, -61.63, -62.77, -59.02, -60.90, -60.40, -59.53, -61.20, -58.93, -58.11, -60.03, -59.47, -60.34, -59.51, -60.97, -61.26, -59.55, -60.90, -60.85, -60.85, -59.63, -60.35, -61.46, -61.85, -60.63, -62.41, -60.81, -59.81, -60.08, -60.99, -60.29, -60.70, -61.30, -59.77, -60.55, -60.94, -59.87, -59.39, -60.72, -61.91, -60.38, -61.35, -59.37, -60.44, -60.10, -59.60, -60.07, -61.08, -61.10, -58.00, -58.91, -59.97, -59.67, -58.98, -61.76, -60.14, -60.48, -59.18, -59.93, -59.51, -60.48, -60.74, -60.51, -60.01, -59.49, -59.08, -60.05, -60.83, -59.52, -61.43, -60.19, -61.19, -61.25, -60.82, -58.40, -60.57, -60.88, -60.68, -59.57, -59.79, -60.07, -60.63, -61.48, -59.95, -59.05, -57.37, -60.51, -61.68, -62.07, -60.14, -60.41, -59.30, -59.22, -59.81, -59.81, -60.31, -60.48, -60.87, -60.29, -60.99, -60.77, -60.82, -60.71, -59.98, -60.16, -59.33, -60.18, -58.91, -59.13, -58.92, -60.92, -61.54, -60.09, -60.87, -59.92, -61.86, -59.64, -59.86, -60.76, -59.75, -59.99, -60.48, -59.42, -60.57, -61.19, -60.68, -61.11, -62.30, -61.12, -61.82, -61.76, -60.63, -60.42, -60.88, -61.07, -60.92, -60.14, -59.06, -59.69, -60.14, -59.41, -60.78, -60.01, -60.72, -59.58, -61.17, -61.29, -61.00, -61.19, -60.00, -61.59, -59.73, -59.87, -59.11, -59.67, -59.38, -59.67, -58.99, -59.82, -59.10, -60.54, -60.40, -59.93, -60.25, -60.55, -60.10, -55.83, -52.97, -54.69, -57.99, -59.38, -60.89, -59.49, -60.43, -59.83, -58.67, -58.77, -60.18, -59.70, -57.34, -58.84, -58.42, -58.48, -58.15, -57.69, -56.81, -58.50, -58.46, -59.45, -55.70, -52.52, -48.17, -47.03, -48.35, -44.11, -44.04, -44.37, -47.84, -46.35, -46.17, -45.43, -45.05, -44.18, -44.44, -44.94, -48.49, -45.02, -44.79, -42.24, -44.12, -41.48, -45.46, -40.48, -41.91, -44.90, -43.49, -46.46, -46.37, -49.39, -54.95, -57.48, -57.44, -57.63, -57.73, -58.83, -57.22, -58.49, -59.02, -58.99, -59.77, -60.33, -58.72, -59.31, -60.34, -58.62, -59.52, -58.33, -60.45, -59.94, -57.79, -61.03, -60.75, -61.87, -59.41, -58.79, -60.29, -59.64, -58.46, -61.00, -61.09, -59.86, -59.04, -59.79, -60.25, -59.15, -59.02, -61.57, -61.05, -60.09, -60.73, -59.69, -60.38, -60.71, -60.69, -58.84, -62.11, -60.19, -60.06, -61.60, -60.37, -60.86, -60.89, -59.29, -60.67, -60.13, -61.08, -60.98, -60.41, -60.63, -60.30, -59.86, -61.47, -60.91, -59.98, -60.18, -61.25, -59.05, -60.72, -60.44, -60.01, -61.39, -60.81, -59.76, -59.83, -60.54, -58.97, -61.99, -59.80, -59.98, -60.60, -59.66, -60.04, -60.35, -61.06, -60.55, -59.23, -59.81, -59.83, -60.03, -61.15, -60.58, -60.41, -60.76, -61.58, -60.26, -60.26, -60.82, -60.32, -59.56, -62.21, -60.38, -60.85, -59.27, -59.43, -60.57, -58.60, -57.86, -58.25, -59.49, -57.66, -56.29, -58.82, -60.99, -60.63, -56.22, -56.73, -59.75, -59.96, -56.89, -58.29, -55.89, -57.46, -53.00, -55.40, -56.19, -55.43, -58.65, -56.50, -59.52, -61.02, -60.99, -60.57, -61.94, -58.48, -59.69, -59.62, -59.29, -59.03, -61.01, -60.19, -60.61, -59.46, -60.70, -59.02, -60.86, -59.35, -60.79, -59.55, -59.20, -59.02, -60.21, -57.68, -55.27, -59.59, -60.03, -60.54, -60.97, -59.52, -59.89, -61.57, -61.03, -58.60, -60.94, -61.32, -61.28, -59.48, -60.50, -56.14, -54.17, -51.09, -55.61, -58.09, -58.04, -57.82, -58.83, -57.54, -59.97, -58.23, -57.90, -57.52, -60.34, -59.88, -59.06, -59.41, -59.06, -60.31, -61.17, -58.79, -60.74, -60.80, -59.96, -60.28, -59.99, -60.31, -59.55, -59.24, -58.97, -59.50, -58.07, -58.39, -59.79, -60.40, -59.34, -59.63, -60.67, -61.37, -60.15, -60.73, -58.43, -59.62, -59.61, -59.43, -58.53, -57.64, -57.96, -58.02, -53.47, -57.02, -54.34, -50.90, -52.55, -55.53, -58.87, -58.98, -59.87, -61.19, -61.33, -59.93, -59.93, -57.76, -59.54, -59.75, -60.05, -59.18, -60.47, -59.26, -59.64, -59.66, -60.36, -60.45, -58.33, -59.78, -59.76, -59.43, -60.47, -59.00, -60.77, -59.75, -59.85, -58.62, -59.42, -58.37, -59.25, -60.83, -59.41, -57.86, -58.29, -58.32, -58.61, -59.77, -58.98, -58.51, -58.65, -60.63, -59.94, -58.29, -58.53, -60.08, -59.36, -59.81, -59.69, -58.97, -58.41, -59.53, -56.09, -58.76, -59.16, -60.76, -58.59, -59.21, -59.06, -59.82, -60.62, -59.60, -59.32, -60.75, -57.73, -59.42, -59.05, -58.94, -59.16, -59.66, -61.09, -59.89, -57.96, -60.68, -59.14, -60.23, -59.33, -60.54, -59.51, -58.44, -55.97, -56.56, -59.46, -58.67, -59.31, -59.56, -57.37, -60.38, -58.57, -60.50, -58.11, -57.35, -58.09, -58.11, -59.45, -57.43, -59.26, -57.96, -59.26, -59.07, -59.02, -57.72, -59.85, -58.91, -60.18, -58.81, -58.47, -60.11, -59.49, -58.04, -58.96, -59.36, -59.13, -59.72, -58.76, -57.28, -58.09, -59.33, -58.93, -59.62, -57.40, -56.97, -56.75, -57.30, -57.82, -56.68, -57.28, -57.43, -58.09, -56.16, -60.93, -60.02, -61.75, -60.52, -60.30, -59.97, -60.12, -59.96, -59.42, -61.30, -59.87, -59.97, -58.69, -59.20, -60.14, -59.29, -59.78, -59.10, -59.96, -60.29, -60.02, -61.96, -59.73, -59.33, -59.85, -58.76, -60.56, -59.85, -59.99, -59.57, -60.36, -59.71, -61.08, -59.52, -60.88, -57.69, -59.82, -59.61, -59.34, -60.90, -58.39, -58.90, -58.91, -56.84, -57.82, -56.37, -58.58, -56.24, -54.08, -52.42, -49.86, -47.24, -46.84, -47.71, -47.48, -42.89, -40.25, -46.13, -49.47, -51.77, -52.25, -51.47, -53.54, -53.33, -56.69, -55.77, -59.35, -59.47, -59.81, -59.03, -58.70, -59.49, -59.71, -58.07, -59.16, -59.73, -60.55, -58.53, -58.24, -59.73, -58.37, -56.30, -56.19, -56.99, -56.60, -54.86, -58.99, -59.35, -60.44, -60.32, -58.61, -57.87, -57.64, -57.57, -59.79, -59.10, -59.65, -60.69, -59.13, -60.00, -58.10, -60.52, -59.20, -59.98, -59.16, -58.40, -59.28, -59.91, -59.27, -60.79, -59.32, -60.22, -57.68, -60.38, -59.66, -60.54, -59.59, -58.81, -59.21, -59.33, -60.37, -58.69, -59.46, -59.71, -60.99, -59.51, -61.23, -59.99, -59.32, -60.15, -58.40, -59.53, -58.75, -59.82, -59.97, -59.60, -58.84, -60.28, -60.81, -59.18, -60.20, -59.70, -57.47, -58.97, -59.28, -57.40, -58.29, -58.71, -58.99, -60.07, -59.56, -59.11, -59.99, -58.93, -60.45, -58.72, -58.28, -57.44, -50.58, -54.02, -57.56, -56.31, -59.02, -57.99, -58.54, -60.09, -58.81, -59.18, -59.13, -58.83, -56.18, -57.33, -57.75, -56.94, -53.32, -51.55, -51.18, -49.97, -52.06, -56.96, -54.66, -52.55, -57.05, -57.64, -58.97, -59.76, -59.18, -57.06, -57.24, -57.89, -57.25, -59.45, -60.04, -60.73, -57.94, -59.71, -59.52, -59.49, -58.60, -55.47, -57.19, -57.13, -56.23, -52.93, -54.43, -53.95, -49.40, -50.75, -47.54, -42.53, -39.68, -44.99, -47.88, -46.43, -50.05, -53.89, -54.59, -56.69, -55.22, -57.73, -54.73, -57.14, -54.64, -57.87, -56.87, -54.34, -56.95, -56.33, -55.75, -55.86, -57.50, -56.57, -57.61, -57.63, -57.42, -54.61, -53.36, -53.88, -50.26, -47.03, -50.51, -55.59, -53.11, -53.81, -56.01, -54.48, -51.84, -57.28, -54.84, -53.64, -51.05, -55.04, -50.85, -56.34, -56.72, -58.67, -52.80, -53.92, -52.31, -52.29, -47.93, -39.50, -48.65, -51.24, -53.27, -54.80, -56.91, -58.99, -58.17, -58.28, -56.25, -58.00, -60.21, -60.41, -59.33, -59.69, -58.62, -59.50, -58.72, -57.77, -57.97, -59.00, -58.72, -59.21, -60.71, -60.28, -59.26, -56.51, -55.21, -56.18, -59.53, -57.21, -57.64, -58.23, -60.23, -59.34, -59.74, -58.60, -59.13, -59.81, -61.43, -58.42, -52.68, -56.62, -56.10, -58.66, -57.67, -53.90, -53.44, -58.04, -58.79, -57.86, -57.05, -58.76, -59.13, -59.36, -59.01, -59.73, -59.50, -59.43, -61.74, -60.42, -58.05, -60.58, -59.67, -58.96, -59.63, -60.81, -60.34, -60.14, -60.58, -60.75, -60.45, -60.25, -58.84, -60.25, -58.67, -59.10, -60.71, -59.71, -60.00, -59.25, -60.58, -58.91, -60.07, -58.93, -59.06, -59.88, -58.27, -59.25, -59.72, -55.76, -60.40, -59.39, -59.47, -60.40, -60.74, -59.96, -57.93, -58.47, -59.84, -57.96, -55.06, -48.93, -52.49, -55.02, -56.61, -58.85, -60.20, -59.56, -59.95, -59.98, -59.39, -61.37, -58.37, -60.82, -58.77, -61.24, -60.48, -60.83, -59.66, -60.15, -58.76, -59.12, -58.40, -61.38, -60.58, -59.27, -60.10, -59.13, -60.04, -60.23, -60.83, -59.96, -58.77, -60.22, -59.27, -60.42, -60.55, -60.22, -60.25, -61.15, -58.78, -58.36, -58.87, -59.88, -58.43, -59.78, -60.45, -58.71, -58.37, -59.68, -59.85, -60.10, -54.17, -59.00, -60.79, -59.79, -59.16, -59.07, -60.45, -58.52, -57.53, -58.76, -59.40, -61.36, -59.12, -60.48, -61.09, -60.78, -58.83, -60.54, -60.70, -60.02, -59.01, -59.03, -58.73, -59.26, -58.00, -60.57, -61.33, -59.64, -59.51, -58.31, -59.85, -59.63, -59.18, -58.51, -59.17, -59.63, -59.04, -58.97, -57.77, -59.77, -60.23, -58.83, -58.57, -59.05, -59.86, -59.45, -59.71, -58.14, -58.42, -59.41, -58.10, -58.16, -56.89, -59.31, -57.98, -58.66, -58.66 +2018-12-30, 14:38:34, 132000000, 132200000, 97.66, 4088, -58.55, -59.28, -59.34, -59.50, -60.62, -57.25, -57.27, -58.93, -59.69, -59.96, -59.70, -59.67, -58.46, -58.91, -61.26, -58.45, -60.96, -60.36, -60.75, -60.98, -61.30, -59.96, -60.00, -59.37, -59.66, -60.47, -58.72, -59.35, -61.12, -59.85, -59.37, -58.22, -59.82, -60.21, -59.41, -58.53, -60.16, -59.66, -59.28, -59.60, -59.02, -59.19, -58.42, -57.29, -55.52, -55.58, -52.00, -49.70, -52.11, -55.91, -57.51, -57.83, -57.10, -56.97, -58.54, -59.61, -58.65, -59.77, -60.97, -59.13, -59.95, -59.94, -59.05, -60.39, -59.18, -59.28, -59.98, -60.33, -59.60, -59.79, -60.26, -57.57, -59.57, -59.91, -60.67, -59.72, -59.71, -58.69, -59.25, -60.06, -59.65, -60.04, -60.15, -59.26, -60.34, -59.34, -59.81, -59.73, -60.33, -59.34, -57.29, -59.49, -60.72, -60.15, -57.97, -59.68, -58.49, -60.29, -56.80, -57.58, -57.21, -57.94, -59.18, -59.90, -59.99, -59.75, -58.28, -60.26, -59.75, -59.31, -60.45, -60.11, -58.59, -58.58, -60.97, -59.92, -60.81, -59.63, -58.73, -57.49, -58.78, -59.74, -59.75, -59.21, -59.08, -59.86, -60.48, -59.50, -56.64, -58.67, -59.15, -60.12, -59.84, -60.11, -59.34, -60.75, -60.14, -60.24, -59.67, -60.98, -60.41, -60.04, -57.27, -59.04, -56.19, -58.48, -59.87, -58.43, -57.66, -54.76, -58.81, -58.88, -60.40, -59.78, -59.85, -59.90, -59.85, -60.11, -59.44, -59.73, -60.35, -59.38, -58.55, -60.16, -60.07, -59.10, -59.38, -60.48, -59.96, -58.71, -59.93, -60.67, -59.62, -59.82, -59.23, -59.06, -59.96, -60.27, -61.19, -58.78, -59.30, -59.96, -60.42, -61.30, -60.43, -58.92, -58.63, -59.52, -59.82, -60.30, -59.14, -58.29, -57.98, -56.00, -58.19, -58.70, -58.63, -59.41, -59.28, -60.07, -61.07, -60.72, -58.33, -60.03, -60.16, -59.55, -60.06, -59.68, -58.74, -59.79, -59.40, -59.84, -60.06, -61.79, -58.80, -60.23, -58.51, -59.55, -60.33, -60.71, -61.31, -58.53, -59.72, -59.38, -59.10, -58.32, -58.90, -61.05, -58.35, -59.21, -59.34, -59.68, -59.73, -60.48, -60.64, -60.27, -58.41, -58.62, -57.52, -55.62, -54.89, -56.14, -54.82, -53.13, -53.65, -52.23, -51.95, -51.91, -50.77, -53.79, -52.60, -50.24, -50.09, -52.07, -51.73, -52.26, -53.27, -51.73, -53.71, -50.79, -52.78, -52.96, -53.59, -56.57, -56.49, -56.33, -56.28, -57.04, -57.25, -56.57, -51.87, -48.78, -53.85, -55.45, -57.67, -58.31, -60.16, -57.66, -57.77, -57.71, -56.14, -50.67, -46.82, -49.39, -51.82, -56.63, -56.81, -58.13, -59.57, -58.34, -59.85, -59.12, -59.14, -58.95, -59.06, -59.38, -59.29, -57.89, -59.23, -56.71, -58.14, -56.02, -58.03, -56.81, -54.33, -49.55, -50.86, -48.83, -48.15, -49.74, -50.24, -49.09, -51.40, -49.62, -47.88, -48.54, -47.78, -46.73, -46.34, -45.61, -46.76, -47.43, -47.15, -47.05, -44.99, -43.01, -42.19, -44.40, -44.90, -45.76, -45.39, -45.48, -45.97, -46.88, -48.48, -47.72, -47.29, -49.35, -49.40, -46.26, -45.46, -47.40, -46.74, -47.26, -45.57, -47.91, -48.79, -48.70, -49.61, -46.58, -49.98, -47.71, -48.07, -49.58, -45.97, -49.53, -48.45, -50.00, -51.29, -50.18, -48.03, -46.38, -46.18, -45.32, -45.00, -42.75, -45.88, -46.29, -47.41, -48.56, -47.99, -50.03, -49.21, -49.50, -50.98, -50.59, -50.84, -47.78, -48.16, -49.56, -50.06, -48.56, -53.87, -54.33, -52.67, -51.32, -49.86, -49.78, -50.48, -50.89, -50.44, -49.96, -48.73, -48.33, -46.30, -46.40, -46.80, -44.87, -47.22, -45.77, -45.20, -44.61, -46.22, -45.52, -49.71, -52.43, -52.34, -54.16, -54.86, -56.57, -56.58, -57.46, -58.14, -58.64, -57.90, -56.23, -59.57, -58.16, -56.31, -57.05, -59.37, -57.82, -56.60, -57.55, -56.39, -59.32, -56.69, -60.15, -57.49, -57.65, -59.07, -59.99, -60.00, -59.14, -58.78, -59.44, -57.57, -59.18, -58.88, -58.98, -56.84, -56.83, -58.85, -58.00, -56.55, -58.78, -57.01, -57.02, -56.52, -56.50, -55.46, -51.11, -51.50, -48.37, -48.27, -43.77, -37.32, -41.87, -45.80, -49.62, -54.41, -53.04, -54.46, -55.80, -54.46, -56.88, -57.16, -56.87, -58.49, -58.12, -57.40, -59.82, -59.21, -58.35, -59.73, -56.91, -58.00, -55.88, -58.28, -57.54, -58.79, -57.74, -54.76, -52.11, -45.92, -42.69, -44.53, -54.40, -53.61, -54.26, -55.47, -56.24, -52.93, -52.89, -53.04, -55.51, -52.99, -51.91, -52.01, -52.62, -53.38, -50.66, -52.32, -53.77, -52.14, -50.86, -48.90, -50.64, -50.71, -51.18, -52.90, -53.07, -52.70, -54.92, -52.94, -55.70, -55.97, -57.93, -60.59, -58.67, -58.92, -59.43, -57.42, -59.95, -58.56, -59.29, -59.03, -60.23, -60.31, -60.97, -60.08, -60.02, -59.86, -61.05, -59.36, -60.24, -59.81, -60.03, -59.97, -60.61, -60.99, -59.13, -60.65, -61.35, -59.22, -60.15, -58.16, -60.04, -58.80, -59.33, -60.75, -60.32, -59.22, -59.07, -59.60, -60.96, -59.54, -58.49, -55.14, -55.83, -55.06, -58.75, -58.11, -57.42, -59.87, -60.33, -59.39, -60.63, -58.46, -60.48, -60.14, -60.26, -60.55, -61.02, -60.79, -60.93, -58.59, -60.89, -60.67, -58.43, -60.73, -59.75, -60.45, -60.77, -61.22, -60.95, -59.85, -60.35, -59.82, -59.06, -61.16, -61.04, -59.18, -59.43, -60.41, -60.83, -58.92, -59.27, -60.01, -60.65, -61.18, -59.66, -60.91, -59.91, -61.09, -60.37, -59.86, -61.02, -61.30, -59.42, -56.86, -60.54, -60.83, -59.29, -59.91, -59.04, -59.37, -60.87, -58.61, -59.51, -59.96, -60.31, -59.38, -60.74, -60.22, -59.72, -59.64, -58.81, -60.92, -61.00, -61.35, -60.60, -60.15, -59.77, -60.68, -60.38, -59.79, -58.54, -60.80, -58.61, -59.63, -60.00, -58.80, -60.22, -60.48, -60.75, -61.52, -60.30, -59.45, -60.67, -60.75, -58.31, -60.16, -59.75, -60.41, -60.70, -58.41, -59.86, -59.36, -60.39, -59.63, -57.94, -59.95, -58.92, -61.16, -60.66, -60.29, -60.24, -60.41, -60.53, -60.36, -59.47, -61.12, -60.59, -61.40, -60.05, -60.12, -60.12, -61.44, -61.17, -60.15, -60.00, -59.98, -58.91, -59.89, -59.88, -60.57, -60.12, -60.23, -60.32, -60.58, -59.73, -60.85, -58.97, -59.13, -58.31, -60.87, -59.30, -58.59, -60.11, -59.55, -60.34, -59.70, -59.75, -58.10, -60.41, -59.79, -59.13, -60.47, -59.66, -58.04, -59.40, -58.25, -58.96, -58.56, -58.67, -60.07, -58.67, -59.51, -60.79, -58.60, -59.16, -58.78, -60.48, -59.83, -60.26, -58.40, -60.02, -60.33, -59.85, -60.16, -59.72, -60.32, -61.12, -60.55, -59.63, -57.47, -59.74, -58.66, -60.11, -61.33, -60.62, -60.11, -59.98, -59.62, -59.20, -58.29, -60.24, -59.84, -58.11, -59.12, -60.67, -59.19, -59.41, -59.83, -54.17, -53.48, -47.03, -47.87, -52.12, -51.65, -48.87, -50.55, -49.64, -52.73, -54.92, -53.14, -49.33, -51.15, -44.95, -39.72, -44.14, -49.54, -53.18, -52.93, -54.42, -55.75, -53.52, -56.42, -57.19, -58.37, -57.31, -60.11, -59.90, -59.37, -60.08, -60.04, -58.08, -58.95, -57.79, -57.62, -56.66, -57.72, -59.20, -59.91, -57.21, -58.45, -61.01, -59.05, -59.12, -59.65, -61.48, -60.13, -61.32, -60.34, -61.63, -61.38, -60.27, -61.48, -59.94, -60.24, -60.22, -60.75, -60.08, -60.32, -60.10, -58.80, -59.58, -59.96, -60.32, -60.87, -60.98, -60.03, -58.95, -58.75, -60.01, -59.84, -59.61, -59.25, -57.89, -58.61, -60.09, -59.44, -60.64, -59.90, -58.19, -58.43, -56.21, -57.27, -58.35, -58.66, -58.87, -61.49, -60.57, -60.32, -60.89, -59.46, -59.88, -59.01, -60.99, -61.46, -60.59, -60.74, -60.32, -60.02, -60.31, -60.30, -60.50, -61.65, -59.74, -60.53, -60.36, -59.44, -59.64, -60.26, -59.65, -61.45, -59.76, -60.21, -60.03, -60.33, -61.59, -60.92, -59.84, -60.69, -59.15, -60.57, -61.46, -58.61, -58.42, -60.22, -58.11, -55.51, -57.56, -58.04, -58.87, -60.38, -59.60, -59.31, -59.33, -58.70, -55.51, -58.01, -60.58, -59.00, -60.04, -59.48, -60.30, -60.32, -60.06, -61.37, -61.23, -60.10, -60.86, -60.26, -59.52, -61.88, -58.74, -61.05, -60.50, -58.70, -60.75, -60.24, -60.43, -58.55, -60.32, -60.94, -57.55, -59.41, -60.13, -61.09, -60.84, -58.92, -60.32, -60.23, -60.47, -60.88, -59.17, -60.07, -58.23, -59.30, -60.48, -61.59, -59.38, -60.08, -60.50, -60.93, -60.41, -61.42, -60.40, -59.90, -61.35, -60.94, -60.76, -62.01, -60.95, -61.91, -60.45, -61.04, -60.72, -61.34, -61.61, -60.65, -60.66, -61.41, -60.84, -60.15, -60.38, -58.94, -58.97, -59.98, -59.97, -60.16, -61.54, -59.18, -62.43, -61.34, -60.89, -60.15, -61.01, -62.10, -59.43, -61.25, -60.75, -59.68, -58.97, -60.06, -59.98, -61.38, -59.85, -60.08, -60.43, -60.44, -60.57, -60.54, -60.80, -58.72, -61.22, -62.32, -60.21, -59.10, -60.22, -60.93, -60.60, -61.12, -61.25, -59.71, -61.59, -61.51, -60.99, -59.91, -61.12, -61.38, -60.19, -59.70, -59.50, -59.83, -59.40, -60.63, -60.53, -60.59, -60.61, -62.20, -60.34, -61.12, -60.54, -61.07, -60.92, -60.59, -59.82, -59.52, -61.17, -62.00, -60.28, -59.53, -59.53, -60.64, -60.32, -59.24, -60.81, -59.40, -61.17, -58.63, -59.99, -59.08, -60.59, -60.37, -60.08, -60.64, -60.65, -61.07, -60.85, -60.81, -60.73, -57.37, -59.73, -61.08, -59.72, -58.11, -60.87, -60.21, -61.60, -60.34, -60.45, -59.68, -61.25, -60.22, -59.73, -59.19, -60.62, -61.70, -59.60, -60.43, -60.06, -61.01, -59.91, -59.36, -60.03, -58.83, -58.63, -60.80, -59.62, -60.29, -60.49, -60.58, -60.51, -61.78, -60.20, -60.28, -59.63, -59.32, -60.74, -60.57, -59.73, -60.49, -60.48, -61.88, -60.48, -61.48, -60.81, -60.84, -61.20, -60.15, -60.20, -61.52, -59.72, -59.62, -61.09, -59.35, -61.38, -61.21, -59.86, -61.51, -60.83, -59.38, -60.12, -60.85, -60.94, -61.93, -60.26, -59.85, -59.52, -60.50, -58.33, -60.21, -61.13, -59.70, -60.96, -60.15, -59.93, -60.83, -59.35, -60.67, -59.78, -60.25, -60.59, -61.42, -61.54, -60.83, -61.18, -60.44, -60.12, -59.48, -59.84, -61.11, -59.61, -60.45, -60.84, -60.26, -59.60, -59.86, -60.32, -60.26, -59.95, -61.12, -59.93, -61.14, -59.55, -61.51, -61.12, -62.29, -60.53, -60.70, -60.19, -58.90, -60.65, -60.33, -60.67, -58.65, -58.43, -58.83, -57.92, -59.86, -60.61, -61.40, -61.09, -59.90, -61.09, -60.34, -61.32, -61.34, -60.78, -60.97, -57.87, -56.98, -58.39, -60.67, -61.07, -59.74, -59.93, -60.41, -58.34, -59.93, -60.41, -59.41, -58.12, -58.42, -58.54, -58.27, -57.50, -59.60, -58.30, -58.13, -57.14, -56.41, -53.04, -51.77, -45.19, -46.32, -46.80, -46.23, -47.58, -45.87, -43.64, -44.36, -41.39, -44.28, -46.87, -48.10, -44.52, -46.48, -45.44, -47.81, -44.89, -45.91, -44.29, -40.40, -43.14, -44.16, -44.51, -40.86, -44.76, -47.55, -51.28, -53.22, -55.98, -55.63, -54.68, -55.76, -56.50, -57.22, -58.27, -58.17, -59.77, -59.51, -58.88, -58.92, -56.28, -59.21, -59.22, -58.51, -60.05, -59.67, -59.99, -59.01, -57.81, -60.75, -60.74, -60.37, -59.15, -60.35, -59.83, -59.45, -59.54, -58.16, -60.75, -60.28, -59.07, -59.54, -61.64, -61.17, -60.75, -60.88, -58.86, -58.62, -59.88, -60.36, -60.52, -60.93, -61.34, -61.19, -61.78, -59.90, -60.57, -61.70, -60.63, -59.70, -60.40, -58.72, -61.93, -61.12, -60.14, -61.53, -59.90, -60.53, -60.62, -59.79, -61.31, -61.33, -61.81, -60.24, -59.62, -60.67, -60.85, -61.03, -60.18, -60.54, -60.08, -61.16, -61.07, -60.96, -60.70, -60.53, -60.36, -60.54, -61.43, -58.16, -61.30, -60.53, -60.41, -60.27, -59.23, -61.43, -60.71, -61.27, -61.02, -60.48, -60.18, -60.53, -60.63, -61.55, -61.48, -60.04, -60.49, -60.42, -60.89, -58.05, -58.10, -59.18, -60.99, -58.92, -58.83, -58.61, -57.74, -60.24, -60.11, -59.64, -60.19, -57.94, -58.09, -60.14, -59.43, -58.91, -59.83, -55.20, -58.11, -60.48, -60.05, -59.58, -59.46, -58.71, -54.44, -53.45, -52.27, -56.46, -60.28, -61.81, -60.54, -58.03, -60.39, -59.72, -58.88, -60.45, -60.93, -62.03, -62.34, -59.83, -60.05, -61.38, -58.97, -58.87, -60.54, -60.45, -58.81, -61.05, -59.56, -60.30, -58.30, -57.54, -59.64, -58.75, -60.94, -60.59, -60.08, -60.27, -60.30, -58.22, -59.74, -60.22, -59.37, -59.48, -60.41, -58.32, -53.17, -50.65, -51.57, -52.60, -57.10, -57.86, -57.10, -56.90, -57.69, -57.86, -60.07, -56.13, -58.17, -57.71, -59.66, -59.19, -57.89, -59.02, -60.75, -58.12, -61.37, -60.10, -59.79, -59.52, -59.20, -59.65, -60.19, -58.14, -60.99, -60.80, -59.52, -59.04, -59.79, -59.96, -60.20, -60.12, -60.31, -61.41, -59.24, -60.24, -59.40, -60.25, -60.12, -60.35, -59.68, -58.94, -59.10, -58.30, -59.44, -57.48, -57.91, -53.09, -50.11, -52.12, -52.78, -57.77, -57.56, -58.97, -60.45, -61.05, -59.36, -61.50, -59.01, -59.55, -59.76, -58.34, -59.57, -61.34, -58.42, -58.30, -59.29, -59.67, -57.81, -58.71, -59.83, -61.22, -56.77, -59.60, -59.33, -58.86, -61.20, -60.72, -58.87, -60.03, -58.45, -59.60, -58.91, -60.16, -57.82, -58.62, -58.28, -59.14, -57.91, -58.19, -57.54, -59.07, -58.86, -59.41, -57.87, -59.72, -59.95, -58.22, -59.23, -58.08, -59.88, -59.78, -56.49, -59.28, -60.42, -60.41, -59.95, -59.48, -59.75, -60.11, -60.75, -59.79, -59.00, -60.25, -59.86, -59.48, -58.83, -60.53, -59.97, -60.64, -60.69, -58.10, -59.19, -59.83, -60.83, -60.03, -60.67, -58.56, -58.10, -58.06, -57.44, -58.50, -57.75, -59.97, -58.33, -56.67, -58.91, -57.37, -59.82, -57.89, -60.05, -58.49, -57.45, -60.71, -58.79, -57.89, -59.20, -58.10, -58.81, -59.17, -57.22, -59.84, -58.73, -59.45, -58.20, -60.16, -57.71, -58.91, -59.89, -59.30, -59.71, -58.48, -59.36, -58.21, -58.24, -59.51, -60.93, -59.30, -58.73, -58.47, -59.44, -58.66, -59.64, -58.30, -59.86, -59.45, -58.03, -57.76, -56.80, -58.76, -59.20, -59.79, -59.27, -58.94, -58.79, -57.76, -59.64, -59.76, -58.39, -59.70, -60.43, -59.14, -59.37, -59.84, -58.79, -60.53, -59.45, -57.65, -58.28, -59.65, -58.79, -60.05, -57.62, -58.77, -59.27, -58.61, -58.63, -57.66, -59.75, -57.93, -60.28, -58.75, -57.83, -59.06, -57.10, -57.75, -59.21, -58.93, -58.73, -57.36, -58.95, -55.43, -57.60, -56.28, -56.58, -54.72, -56.09, -53.80, -52.79, -53.42, -50.88, -49.11, -47.44, -47.17, -44.18, -42.62, -37.15, -35.09, -41.56, -45.20, -47.11, -49.49, -51.95, -52.65, -53.74, -52.38, -54.87, -56.02, -55.80, -56.61, -56.50, -57.11, -58.52, -58.14, -58.19, -57.28, -59.65, -59.44, -58.11, -56.07, -56.36, -56.54, -54.70, -56.98, -53.02, -52.80, -52.38, -51.94, -56.15, -53.82, -58.72, -56.08, -55.44, -55.06, -58.32, -55.35, -58.83, -55.55, -58.08, -58.23, -59.20, -58.58, -59.81, -58.55, -60.36, -58.63, -59.34, -59.23, -59.66, -60.55, -60.06, -59.44, -60.29, -58.07, -57.78, -60.22, -60.02, -59.45, -59.34, -57.85, -59.13, -59.65, -60.07, -59.37, -60.63, -59.75, -59.45, -59.24, -59.26, -61.16, -59.66, -60.30, -60.26, -60.24, -60.92, -58.30, -57.98, -59.73, -58.96, -58.04, -60.41, -60.32, -59.28, -59.83, -58.43, -61.15, -60.18, -60.05, -60.33, -58.96, -60.71, -59.92, -59.52, -59.53, -60.09, -56.50, -55.97, -56.83, -56.28, -49.45, -53.72, -56.26, -55.88, -59.67, -57.96, -58.05, -59.65, -58.10, -56.24, -59.36, -57.42, -57.93, -59.01, -56.35, -57.31, -55.09, -57.98, -52.65, -54.52, -52.41, -56.17, -55.00, -57.57, -59.15, -57.40, -59.75, -60.97, -60.36, -58.29, -58.42, -55.91, -58.49, -58.11, -56.38, -58.96, -58.46, -59.49, -57.90, -58.08, -59.01, -56.44, -58.58, -59.13, -58.67, -57.39, -56.50, -53.70, -51.42, -53.12, -50.52, -42.43, -40.86, -45.72, -51.91, -51.11, -49.28, -51.89, -52.07, -55.58, -55.79, -58.17, -57.45, -57.95, -55.63, -54.66, -54.26, -56.45, -57.84, -56.78, -55.96, -56.78, -52.93, -55.57, -56.25, -55.70, -56.53, -57.01, -58.35, -53.84, -53.78, -53.17, -51.25, -50.10, -51.66, -53.36, -56.63, -56.58, -56.23, -58.02, -56.43, -57.41, -57.94, -56.74, -57.10, -56.91, -57.47, -55.26, -53.05, -49.85, -48.71, -44.06, -43.82, -36.62, -44.07, -45.65, -50.98, -52.80, -55.28, -56.43, -57.44, -54.69, -55.92, -52.11, -58.23, -57.10, -59.49, -59.04, -60.98, -59.25, -58.68, -55.05, -57.22, -59.22, -58.84, -60.17, -58.19, -59.39, -60.01, -58.22, -56.12, -54.78, -54.32, -55.01, -55.50, -57.98, -56.81, -57.75, -56.95, -57.49, -58.93, -57.78, -56.42, -56.10, -56.32, -56.79, -55.33, -55.78, -55.15, -56.94, -57.82, -58.57, -58.23, -55.85, -53.34, -56.25, -58.73, -59.63, -58.56, -60.67, -59.52, -59.71, -57.86, -60.20, -59.99, -59.41, -61.27, -60.19, -59.80, -58.86, -58.24, -60.32, -60.85, -59.17, -58.79, -60.20, -60.16, -59.62, -59.83, -59.05, -60.35, -58.87, -58.53, -60.75, -58.73, -59.40, -60.78, -57.69, -59.34, -59.21, -59.60, -59.68, -60.24, -59.69, -59.53, -59.73, -59.21, -58.09, -58.53, -58.37, -59.57, -58.98, -59.30, -57.74, -53.11, -49.08, -52.56, -56.26, -58.09, -59.07, -58.10, -58.76, -60.06, -59.98, -60.25, -59.78, -61.16, -58.57, -59.52, -58.01, -59.98, -60.11, -60.96, -60.36, -58.02, -61.52, -58.99, -60.45, -58.83, -59.50, -59.05, -60.32, -57.89, -57.46, -59.98, -59.28, -58.53, -59.24, -59.63, -58.63, -59.57, -59.63, -59.83, -61.09, -59.90, -59.78, -60.25, -59.51, -59.14, -60.13, -60.11, -59.57, -60.11, -60.08, -61.52, -59.19, -55.09, -58.20, -60.60, -60.59, -60.00, -60.08, -59.03, -60.47, -60.40, -58.57, -59.70, -58.54, -60.05, -60.63, -58.60, -61.70, -58.22, -59.19, -60.11, -59.07, -57.88, -59.58, -57.96, -60.89, -61.58, -60.01, -59.66, -58.78, -60.08, -61.10, -59.26, -59.43, -60.51, -60.53, -58.34, -56.96, -58.72, -59.64, -59.77, -60.53, -61.12, -58.64, -60.23, -56.79, -60.68, -59.51, -59.74, -57.10, -59.27, -57.82, -59.59, -59.00, -58.26, -60.87, -59.21, -58.77, -58.77 +2018-12-30, 14:38:37, 132000000, 132200000, 97.66, 4088, -60.97, -59.98, -60.14, -58.04, -58.85, -59.54, -59.06, -59.83, -59.12, -58.20, -59.60, -58.91, -58.85, -58.58, -59.61, -59.11, -59.33, -59.27, -59.44, -59.61, -59.91, -60.09, -59.06, -59.88, -60.66, -59.15, -60.93, -59.64, -60.76, -59.13, -59.21, -58.34, -60.24, -59.60, -61.26, -60.08, -59.53, -59.07, -60.16, -59.15, -58.62, -59.21, -59.50, -56.83, -55.94, -52.84, -51.87, -49.92, -52.51, -55.44, -56.84, -57.10, -59.08, -57.08, -58.67, -58.31, -59.11, -57.58, -58.52, -60.17, -59.37, -59.21, -59.47, -60.33, -59.19, -59.90, -60.35, -60.74, -58.86, -58.62, -60.06, -58.26, -59.79, -59.89, -60.25, -59.93, -58.26, -59.36, -59.31, -59.41, -59.61, -59.96, -59.55, -58.72, -59.66, -60.38, -59.38, -58.93, -59.20, -59.59, -59.22, -59.34, -59.46, -59.08, -60.02, -59.62, -60.35, -59.40, -56.86, -59.29, -59.20, -56.64, -57.64, -59.34, -59.98, -59.08, -58.97, -59.51, -59.34, -60.73, -59.62, -60.58, -61.05, -59.14, -58.60, -60.57, -59.12, -60.98, -59.06, -58.98, -60.36, -57.91, -58.94, -59.22, -59.35, -61.24, -60.08, -60.65, -57.70, -59.99, -54.94, -59.53, -60.85, -60.71, -61.12, -60.26, -60.68, -59.66, -60.11, -60.72, -60.36, -59.93, -57.80, -60.21, -59.42, -60.45, -58.77, -56.90, -58.23, -54.49, -57.37, -59.66, -59.12, -59.20, -59.92, -59.81, -60.77, -60.56, -60.40, -59.35, -59.57, -59.90, -58.78, -59.07, -59.22, -58.34, -58.77, -60.07, -58.33, -59.29, -60.31, -59.03, -59.19, -60.13, -59.93, -59.95, -60.08, -60.18, -58.87, -61.50, -59.55, -59.57, -58.30, -60.08, -59.88, -59.65, -61.75, -59.90, -60.26, -59.94, -60.08, -58.97, -57.96, -54.70, -57.25, -58.50, -58.17, -60.31, -59.70, -59.82, -57.35, -59.17, -57.59, -55.73, -58.72, -59.59, -59.35, -59.74, -57.85, -59.14, -59.33, -59.22, -55.57, -50.64, -53.01, -52.24, -52.66, -57.50, -59.08, -59.72, -61.52, -60.26, -59.19, -58.54, -59.51, -58.93, -59.36, -60.78, -59.67, -59.69, -60.08, -60.13, -59.83, -59.90, -58.95, -59.28, -60.55, -59.19, -57.95, -58.57, -55.89, -55.08, -54.21, -55.71, -55.36, -54.63, -54.28, -52.18, -53.13, -53.50, -52.83, -50.97, -52.72, -53.98, -53.75, -53.46, -53.30, -53.38, -53.60, -52.82, -52.39, -54.78, -52.12, -54.10, -55.79, -52.84, -54.59, -53.82, -51.10, -47.89, -43.50, -39.26, -42.87, -48.33, -52.63, -52.87, -54.58, -55.62, -55.69, -57.82, -56.09, -53.27, -47.91, -51.86, -58.16, -58.47, -58.07, -59.86, -59.62, -60.10, -60.01, -57.87, -58.00, -57.84, -58.04, -58.05, -58.78, -59.48, -57.42, -56.67, -58.28, -57.14, -56.25, -52.55, -49.66, -47.22, -47.04, -47.24, -46.72, -47.75, -48.63, -48.68, -49.73, -48.69, -44.84, -47.98, -47.65, -46.90, -47.87, -47.11, -49.50, -49.41, -49.90, -47.01, -47.74, -48.58, -51.07, -49.46, -48.98, -49.33, -48.77, -50.05, -50.35, -49.79, -51.21, -49.55, -49.51, -49.42, -51.71, -50.51, -50.81, -52.59, -53.16, -51.89, -53.55, -51.14, -51.42, -51.84, -53.63, -48.62, -50.64, -48.81, -49.07, -50.04, -45.53, -50.49, -51.09, -52.20, -53.17, -51.02, -52.18, -52.13, -50.20, -50.87, -51.71, -51.34, -50.79, -48.19, -49.71, -46.95, -49.26, -48.19, -47.78, -48.22, -48.34, -48.08, -46.64, -44.92, -47.53, -45.37, -45.96, -43.80, -48.83, -47.76, -47.76, -47.36, -48.56, -49.01, -49.39, -49.99, -48.97, -49.73, -49.25, -50.44, -50.99, -50.43, -47.21, -46.75, -47.42, -48.96, -47.28, -48.82, -50.36, -52.11, -53.54, -53.55, -54.22, -57.07, -57.68, -57.70, -56.27, -57.49, -59.14, -58.81, -59.67, -58.85, -60.01, -60.54, -57.57, -57.24, -57.67, -57.86, -53.97, -58.25, -59.82, -57.40, -55.29, -59.74, -58.15, -57.22, -55.94, -56.27, -59.45, -58.00, -58.71, -58.87, -57.00, -59.85, -58.25, -54.38, -56.68, -54.94, -55.52, -57.49, -54.68, -57.31, -56.09, -54.56, -54.39, -54.18, -53.13, -53.29, -50.16, -51.02, -47.24, -43.88, -37.13, -41.87, -43.74, -49.38, -50.03, -50.45, -53.97, -55.92, -56.92, -57.51, -56.42, -57.59, -58.28, -58.36, -60.05, -56.53, -58.66, -58.91, -59.30, -58.40, -59.07, -60.23, -58.44, -59.40, -57.97, -56.75, -59.51, -57.61, -49.78, -51.82, -56.86, -56.80, -55.91, -55.58, -53.75, -53.11, -53.54, -52.16, -53.18, -51.54, -51.10, -47.88, -50.77, -49.93, -51.14, -50.72, -50.90, -49.79, -50.90, -50.50, -48.27, -50.28, -49.11, -51.12, -51.91, -53.89, -52.30, -53.79, -54.89, -53.69, -56.24, -56.56, -59.36, -58.37, -58.00, -58.12, -59.93, -59.24, -59.48, -60.80, -59.34, -59.60, -60.42, -59.83, -60.24, -59.33, -60.60, -59.44, -58.00, -61.58, -59.24, -59.52, -59.22, -58.93, -60.41, -59.22, -60.05, -59.55, -59.26, -59.29, -59.70, -60.18, -60.65, -60.15, -59.85, -59.72, -59.01, -59.90, -59.80, -59.50, -60.37, -59.43, -60.06, -56.19, -59.00, -57.53, -57.88, -57.55, -59.94, -60.60, -61.35, -60.72, -60.41, -58.90, -60.01, -60.91, -58.28, -59.96, -57.52, -61.14, -59.36, -60.76, -60.61, -59.86, -60.25, -60.85, -60.75, -60.72, -58.94, -59.07, -60.10, -59.90, -59.55, -59.84, -60.69, -59.26, -60.23, -59.26, -57.98, -61.23, -60.22, -60.27, -60.07, -58.76, -60.44, -60.72, -59.45, -59.94, -59.91, -60.61, -61.24, -60.25, -59.32, -59.98, -59.27, -58.30, -60.52, -59.30, -60.43, -60.65, -60.71, -60.12, -60.70, -58.74, -59.79, -59.22, -59.65, -60.24, -60.21, -60.47, -60.75, -59.14, -59.13, -60.19, -59.28, -60.29, -59.86, -60.58, -59.13, -59.86, -59.59, -57.91, -60.57, -59.57, -61.56, -60.04, -59.64, -60.93, -60.97, -61.03, -60.43, -60.84, -59.67, -58.40, -60.52, -60.31, -60.41, -60.30, -60.55, -58.15, -60.92, -61.09, -58.96, -60.04, -60.08, -57.41, -58.99, -56.72, -60.55, -60.26, -60.47, -60.80, -60.59, -58.66, -59.85, -61.16, -58.60, -60.45, -60.00, -60.43, -60.80, -61.32, -60.52, -58.63, -60.90, -58.85, -59.63, -58.66, -60.99, -58.78, -60.73, -60.93, -60.11, -59.62, -61.27, -61.77, -57.72, -60.42, -57.44, -57.51, -59.32, -58.48, -59.84, -59.39, -59.07, -58.97, -60.18, -59.45, -59.26, -60.35, -60.59, -60.41, -60.01, -60.49, -59.58, -59.36, -56.47, -59.04, -58.40, -59.55, -57.86, -58.44, -58.73, -58.47, -58.99, -59.05, -57.24, -55.92, -59.94, -59.94, -60.22, -59.53, -58.30, -57.45, -59.76, -61.20, -60.81, -60.60, -59.89, -59.60, -59.28, -60.26, -59.83, -60.37, -59.59, -60.41, -58.91, -59.75, -58.13, -59.37, -60.14, -60.39, -60.36, -59.99, -59.15, -58.93, -60.72, -58.37, -57.40, -57.10, -58.42, -57.83, -54.16, -51.67, -56.36, -48.42, -48.04, -53.48, -52.40, -52.53, -50.11, -46.82, -48.80, -42.05, -36.69, -38.12, -44.79, -50.23, -51.67, -53.60, -54.66, -54.31, -55.02, -51.25, -55.75, -56.00, -58.43, -59.38, -59.00, -59.51, -58.83, -57.53, -59.51, -58.50, -57.78, -57.20, -57.34, -59.25, -59.00, -59.07, -58.17, -58.42, -60.75, -59.51, -56.67, -60.94, -59.86, -60.48, -60.91, -60.53, -58.68, -58.06, -59.90, -60.50, -59.88, -59.63, -58.70, -59.01, -61.33, -60.38, -61.34, -60.90, -59.43, -59.10, -60.23, -59.76, -59.84, -59.27, -60.83, -60.46, -60.53, -57.94, -58.19, -59.18, -59.68, -59.31, -59.99, -59.96, -59.37, -60.51, -57.97, -57.13, -57.44, -57.67, -58.48, -60.50, -60.67, -58.00, -59.90, -58.10, -60.84, -58.51, -60.39, -60.73, -59.91, -60.15, -58.20, -59.40, -60.38, -61.17, -60.26, -61.11, -60.94, -60.31, -60.19, -60.32, -61.41, -61.03, -59.32, -60.81, -60.61, -61.85, -60.17, -60.31, -61.25, -60.07, -59.65, -60.54, -61.15, -59.15, -61.46, -60.60, -61.98, -59.20, -60.64, -58.78, -58.06, -59.89, -58.38, -60.00, -58.42, -60.34, -60.76, -59.65, -59.21, -57.03, -59.85, -60.95, -58.92, -59.99, -60.22, -60.53, -60.46, -59.57, -59.24, -60.30, -59.33, -58.74, -60.70, -60.55, -59.60, -61.09, -60.56, -61.18, -61.51, -61.18, -60.99, -60.46, -60.87, -60.41, -61.67, -59.14, -60.50, -60.80, -59.91, -59.43, -60.08, -60.45, -60.96, -59.93, -61.37, -60.65, -60.81, -59.20, -60.30, -60.03, -61.49, -61.37, -57.92, -60.85, -60.97, -61.03, -60.92, -60.49, -60.94, -59.95, -61.07, -61.60, -60.60, -60.35, -59.94, -59.40, -58.93, -61.31, -59.37, -59.03, -60.53, -61.14, -59.10, -61.25, -61.70, -59.90, -60.83, -59.81, -60.06, -60.99, -59.69, -60.98, -60.50, -61.25, -60.34, -60.06, -61.07, -61.16, -61.11, -60.94, -60.98, -61.31, -61.99, -59.80, -60.49, -61.28, -61.79, -59.48, -60.71, -61.47, -61.57, -60.06, -61.02, -60.54, -61.65, -60.61, -59.46, -60.85, -61.26, -60.87, -59.99, -59.63, -60.46, -61.37, -60.08, -60.50, -60.83, -60.31, -60.37, -60.40, -59.31, -61.32, -62.13, -61.05, -60.52, -61.54, -60.08, -60.79, -61.05, -62.08, -60.74, -61.40, -61.30, -61.46, -60.36, -59.21, -59.84, -59.94, -58.36, -59.87, -60.72, -60.28, -60.59, -60.59, -59.30, -61.02, -59.20, -61.20, -60.81, -59.93, -60.25, -61.84, -61.57, -58.58, -62.27, -60.80, -61.05, -60.65, -57.46, -61.59, -60.63, -60.36, -57.63, -60.47, -61.00, -61.32, -60.91, -60.84, -58.51, -60.38, -59.52, -60.19, -60.88, -59.44, -59.68, -60.67, -59.93, -60.35, -60.38, -59.87, -61.03, -60.43, -60.83, -60.59, -59.51, -58.33, -60.72, -60.18, -60.26, -60.24, -61.14, -60.06, -61.05, -60.66, -61.05, -60.81, -59.43, -60.67, -62.59, -59.79, -59.22, -59.15, -60.52, -60.13, -60.38, -60.68, -60.13, -59.71, -60.51, -61.04, -61.07, -60.28, -60.23, -60.48, -61.05, -59.47, -60.41, -60.15, -58.85, -60.53, -60.74, -61.21, -59.84, -60.16, -59.79, -59.77, -60.73, -59.18, -59.60, -60.04, -59.72, -56.90, -58.34, -56.22, -53.04, -53.19, -58.92, -59.40, -59.42, -59.43, -60.56, -59.37, -61.03, -60.75, -60.41, -61.14, -59.66, -60.29, -59.45, -60.70, -61.17, -60.10, -60.48, -59.74, -61.11, -60.42, -60.29, -58.24, -60.56, -61.30, -59.43, -61.38, -61.58, -60.75, -59.53, -58.35, -60.11, -59.65, -61.19, -61.33, -60.89, -58.70, -61.61, -60.97, -61.76, -61.20, -60.17, -58.48, -58.22, -61.07, -60.28, -59.29, -59.79, -61.67, -60.28, -60.04, -59.36, -60.74, -59.68, -59.98, -57.06, -55.62, -56.50, -59.95, -59.86, -59.10, -60.73, -60.92, -60.43, -58.98, -59.65, -59.38, -61.04, -59.05, -60.30, -59.94, -60.60, -54.62, -56.36, -55.60, -55.52, -53.67, -50.59, -46.74, -45.47, -44.35, -44.84, -46.76, -44.17, -45.98, -45.23, -45.18, -44.49, -46.65, -46.28, -48.74, -49.83, -51.42, -51.20, -46.81, -47.20, -43.84, -47.77, -48.03, -48.53, -47.52, -44.67, -48.09, -43.60, -45.06, -46.97, -49.12, -50.54, -55.23, -57.66, -56.31, -56.34, -59.19, -57.11, -58.54, -55.66, -57.42, -58.90, -59.65, -57.23, -59.83, -61.93, -57.83, -57.99, -60.15, -57.72, -58.88, -58.38, -58.51, -59.55, -61.42, -60.23, -60.27, -60.02, -59.39, -59.65, -60.40, -60.14, -58.52, -60.90, -60.50, -60.67, -60.50, -60.02, -61.80, -61.41, -60.73, -59.56, -62.45, -58.91, -61.27, -60.68, -59.38, -60.65, -60.27, -59.50, -62.20, -59.89, -61.25, -60.24, -60.12, -60.54, -60.84, -62.23, -59.38, -60.51, -60.80, -61.04, -60.05, -60.98, -60.92, -60.06, -60.82, -61.77, -60.00, -61.65, -59.63, -59.07, -59.99, -60.06, -61.03, -60.32, -59.97, -60.28, -60.61, -59.83, -60.18, -60.65, -60.48, -60.78, -61.14, -60.54, -59.86, -61.01, -62.58, -60.69, -60.93, -60.39, -60.14, -60.75, -59.59, -59.90, -61.00, -61.49, -59.17, -60.36, -60.27, -60.75, -61.59, -59.67, -58.89, -61.63, -60.15, -60.53, -60.23, -58.73, -57.52, -55.48, -55.19, -53.57, -56.28, -58.30, -60.36, -61.23, -59.86, -57.57, -53.03, -57.23, -55.15, -56.58, -58.45, -58.51, -58.69, -56.62, -56.72, -54.98, -56.17, -56.77, -60.94, -59.00, -61.80, -60.49, -59.60, -59.70, -61.79, -60.79, -59.06, -61.59, -59.97, -60.34, -60.65, -60.62, -60.80, -60.89, -61.30, -60.04, -60.41, -60.25, -60.32, -59.24, -57.68, -57.02, -59.39, -58.90, -61.19, -59.39, -60.65, -60.94, -62.33, -59.92, -59.93, -59.01, -60.08, -59.88, -59.51, -57.96, -56.58, -54.20, -55.88, -56.39, -57.21, -57.57, -57.68, -56.74, -58.11, -59.21, -58.95, -57.02, -58.06, -58.71, -58.94, -59.43, -57.37, -58.91, -59.52, -59.45, -59.14, -60.78, -60.53, -58.34, -60.72, -58.65, -60.69, -59.65, -59.13, -58.88, -58.00, -59.43, -58.40, -58.40, -60.10, -59.66, -59.04, -60.64, -60.42, -59.10, -59.49, -59.66, -61.20, -60.21, -59.51, -58.59, -59.03, -59.58, -56.13, -60.41, -59.96, -58.94, -56.29, -51.80, -56.61, -60.27, -60.41, -61.26, -61.62, -60.48, -60.82, -60.40, -61.16, -60.41, -59.79, -60.29, -59.55, -60.69, -60.16, -59.14, -59.08, -60.27, -60.81, -59.59, -58.42, -59.14, -58.46, -59.92, -60.26, -60.12, -60.64, -60.38, -57.61, -59.56, -59.84, -60.36, -60.18, -57.63, -59.97, -58.28, -59.45, -58.37, -58.58, -58.45, -58.35, -58.33, -58.80, -59.10, -60.33, -58.35, -58.87, -59.25, -59.16, -59.14, -58.97, -58.79, -58.41, -59.06, -60.81, -60.40, -58.79, -58.55, -59.67, -60.11, -58.62, -59.58, -59.94, -58.79, -59.30, -59.59, -60.52, -59.76, -60.47, -58.88, -59.90, -59.40, -61.20, -61.05, -59.65, -59.64, -60.09, -60.79, -58.48, -58.15, -57.84, -57.72, -59.10, -59.95, -60.04, -58.03, -59.31, -59.05, -57.11, -57.92, -55.30, -58.01, -60.10, -59.54, -59.67, -57.88, -58.48, -59.79, -57.94, -58.55, -58.62, -59.13, -60.04, -59.31, -58.27, -61.23, -58.17, -60.57, -57.97, -59.88, -57.49, -58.66, -58.95, -58.15, -59.23, -58.74, -58.75, -60.74, -58.81, -59.23, -59.86, -58.28, -59.36, -57.79, -59.58, -58.83, -57.35, -56.84, -55.43, -57.09, -59.79, -59.66, -54.64, -56.83, -57.08, -58.17, -59.36, -58.26, -59.87, -59.79, -60.48, -60.11, -58.83, -59.11, -60.10, -60.42, -56.85, -58.37, -59.09, -60.83, -57.74, -59.41, -59.12, -60.01, -59.43, -57.86, -58.52, -57.62, -57.49, -57.74, -60.32, -57.77, -58.86, -58.73, -55.99, -58.44, -59.00, -58.78, -59.82, -59.18, -59.05, -59.72, -56.39, -55.52, -56.59, -56.91, -56.25, -56.18, -54.86, -53.23, -50.94, -52.03, -48.54, -47.53, -44.50, -39.68, -36.32, -35.30, -39.83, -44.50, -47.50, -47.76, -52.43, -52.00, -51.80, -51.92, -54.17, -53.92, -55.79, -57.94, -57.28, -57.62, -57.41, -55.56, -58.25, -59.52, -58.24, -58.36, -57.94, -58.62, -55.60, -55.06, -57.78, -57.75, -56.69, -57.30, -58.59, -57.35, -57.02, -56.82, -56.55, -55.58, -55.06, -56.02, -56.14, -56.87, -57.68, -53.70, -55.07, -58.98, -60.19, -59.25, -59.52, -59.06, -59.59, -56.34, -59.76, -59.17, -56.62, -59.65, -57.80, -60.45, -60.18, -60.24, -60.73, -59.29, -58.87, -59.36, -59.28, -61.23, -59.92, -56.82, -59.53, -55.31, -60.23, -59.89, -60.16, -59.74, -59.73, -57.93, -60.81, -59.29, -59.68, -59.68, -61.52, -58.93, -60.36, -58.76, -58.82, -60.41, -58.97, -59.27, -58.70, -61.21, -59.85, -60.45, -59.51, -57.26, -60.84, -58.52, -59.56, -57.56, -58.24, -59.31, -59.42, -58.64, -58.11, -58.85, -57.46, -49.34, -53.01, -57.52, -56.85, -57.87, -55.74, -57.55, -57.02, -58.03, -59.53, -57.43, -56.35, -58.73, -58.13, -59.03, -57.91, -57.36, -57.42, -58.12, -54.49, -57.40, -57.61, -58.42, -58.04, -59.76, -58.28, -55.89, -59.42, -59.67, -57.56, -58.79, -55.88, -57.62, -57.05, -58.26, -55.81, -55.42, -58.75, -57.02, -55.59, -52.90, -56.31, -54.97, -51.47, -53.29, -52.81, -52.35, -48.26, -47.20, -44.97, -43.13, -36.57, -34.10, -36.00, -42.92, -46.23, -46.54, -50.99, -50.37, -51.55, -52.00, -56.21, -54.23, -55.83, -55.71, -56.02, -56.86, -55.14, -54.70, -57.56, -56.68, -57.59, -58.20, -58.53, -58.00, -57.50, -57.66, -56.66, -56.31, -58.11, -56.92, -58.16, -58.23, -56.38, -56.36, -52.44, -56.00, -51.89, -51.89, -51.14, -53.37, -53.22, -55.90, -55.33, -56.25, -56.85, -57.24, -56.64, -53.09, -52.38, -50.36, -46.58, -46.81, -37.83, -48.82, -50.32, -52.84, -52.53, -56.87, -56.63, -57.22, -55.46, -52.41, -55.28, -57.30, -57.28, -59.65, -60.87, -59.65, -56.58, -59.00, -55.30, -58.91, -58.97, -59.08, -58.65, -59.54, -58.39, -59.02, -59.40, -60.08, -60.45, -59.17, -60.33, -59.51, -56.39, -55.98, -57.14, -59.82, -58.49, -57.73, -59.31, -58.57, -60.53, -58.95, -59.82, -60.55, -59.47, -58.33, -59.06, -59.80, -56.47, -55.64, -54.48, -51.45, -55.34, -59.22, -58.84, -57.71, -58.58, -60.60, -58.02, -58.14, -59.32, -58.92, -58.93, -60.18, -60.11, -59.63, -58.34, -60.37, -59.27, -58.70, -59.69, -60.30, -59.79, -61.11, -60.23, -58.25, -60.30, -61.51, -60.19, -59.92, -60.72, -60.50, -58.78, -60.81, -60.25, -59.46, -61.04, -60.57, -59.87, -60.43, -59.43, -59.91, -60.77, -60.06, -59.33, -59.82, -60.41, -58.49, -60.13, -57.24, -58.42, -54.54, -51.21, -52.72, -57.19, -58.79, -57.77, -60.73, -59.92, -59.57, -59.68, -60.85, -59.82, -60.77, -59.19, -59.36, -60.58, -58.83, -60.04, -58.82, -59.43, -59.66, -58.97, -58.82, -58.63, -60.00, -60.84, -60.52, -58.77, -60.73, -59.04, -59.20, -59.29, -58.33, -60.79, -61.16, -59.59, -59.70, -59.40, -60.60, -60.50, -59.85, -59.45, -61.07, -59.05, -58.78, -60.64, -61.11, -61.00, -60.21, -60.31, -60.11, -58.86, -56.01, -57.98, -60.32, -58.04, -61.43, -60.45, -61.26, -59.74, -58.79, -59.06, -61.32, -58.77, -59.12, -59.99, -60.95, -59.79, -59.46, -60.07, -60.03, -57.87, -59.74, -60.27, -59.51, -60.42, -59.13, -59.15, -60.25, -60.33, -60.68, -60.84, -59.60, -59.53, -59.13, -59.18, -59.01, -58.69, -59.20, -56.21, -59.24, -58.03, -59.41, -58.66, -59.80, -59.80, -57.23, -57.61, -55.79, -57.30, -56.36, -58.33, -59.68, -58.97, -56.72, -59.59, -59.52, -59.87, -59.87 +2018-12-30, 14:38:40, 132000000, 132200000, 97.66, 4074, -58.11, -60.15, -58.59, -59.51, -60.00, -59.55, -59.13, -59.56, -60.30, -58.97, -58.09, -60.46, -59.04, -58.21, -59.83, -59.59, -60.65, -60.05, -58.22, -58.23, -59.38, -58.47, -58.18, -59.81, -59.89, -59.80, -58.93, -58.68, -58.25, -58.97, -58.37, -58.86, -59.11, -60.25, -60.11, -60.25, -59.87, -57.36, -60.46, -59.38, -59.97, -57.53, -59.20, -58.43, -56.77, -58.11, -53.71, -52.40, -56.65, -56.31, -57.76, -58.31, -56.21, -57.22, -58.50, -59.72, -59.38, -58.17, -59.62, -59.55, -60.15, -57.94, -59.06, -58.73, -59.70, -58.56, -59.09, -57.83, -57.90, -59.13, -59.93, -59.47, -58.44, -58.18, -58.29, -59.91, -56.37, -60.06, -60.13, -60.73, -59.85, -59.86, -59.48, -58.28, -59.33, -59.84, -59.74, -58.26, -59.00, -59.26, -59.76, -59.23, -60.25, -58.00, -58.47, -60.46, -60.03, -59.84, -54.19, -57.27, -55.45, -58.82, -59.21, -59.14, -59.13, -59.67, -59.31, -59.61, -60.86, -57.36, -60.23, -59.35, -58.76, -59.79, -59.63, -58.53, -61.05, -60.30, -60.04, -59.27, -58.82, -58.33, -60.78, -59.63, -58.63, -60.91, -59.08, -59.59, -58.91, -59.94, -49.79, -53.68, -59.21, -59.57, -60.21, -59.59, -59.89, -60.07, -58.38, -58.27, -59.42, -58.78, -59.62, -58.65, -59.00, -59.06, -60.40, -58.80, -58.38, -55.17, -55.58, -59.84, -57.75, -58.18, -59.93, -57.30, -59.06, -58.93, -61.05, -59.79, -60.34, -60.56, -59.38, -60.19, -59.28, -58.92, -58.70, -60.73, -59.66, -59.59, -58.55, -59.83, -58.68, -57.94, -57.86, -60.84, -59.76, -58.98, -60.36, -60.49, -60.37, -57.87, -59.91, -59.99, -59.30, -59.80, -60.74, -60.06, -59.48, -61.09, -61.66, -60.90, -57.96, -55.61, -54.43, -56.33, -55.05, -56.43, -55.33, -52.95, -53.97, -53.29, -55.94, -55.81, -58.29, -59.50, -60.74, -59.64, -58.43, -60.39, -58.70, -58.03, -57.76, -58.72, -57.61, -56.21, -53.30, -58.76, -58.59, -60.45, -59.72, -59.26, -61.09, -58.46, -59.33, -58.53, -59.39, -58.33, -59.36, -59.86, -60.58, -60.06, -59.99, -59.44, -58.96, -59.71, -57.84, -58.64, -57.65, -57.89, -56.41, -55.42, -51.68, -53.84, -53.03, -52.37, -50.85, -52.96, -54.08, -52.77, -54.45, -51.61, -54.83, -54.65, -50.02, -54.60, -53.73, -55.94, -54.62, -56.51, -55.52, -55.08, -55.40, -54.92, -54.17, -54.34, -53.11, -51.22, -47.80, -42.67, -42.13, -38.52, -42.96, -43.08, -47.81, -52.64, -54.13, -54.35, -54.18, -53.76, -53.69, -53.10, -49.91, -53.22, -54.54, -57.07, -56.81, -59.12, -59.48, -59.37, -59.49, -57.96, -59.35, -57.52, -59.41, -59.05, -57.65, -57.60, -57.17, -56.76, -54.05, -56.99, -53.31, -52.92, -47.81, -45.62, -44.52, -43.52, -44.07, -44.69, -44.71, -45.54, -44.39, -44.47, -44.75, -46.66, -47.25, -46.78, -45.43, -46.03, -44.35, -48.27, -45.97, -46.36, -48.35, -47.44, -47.17, -48.74, -47.33, -51.26, -50.52, -51.24, -50.55, -50.92, -48.95, -49.23, -46.89, -47.27, -47.69, -45.77, -49.83, -49.07, -50.75, -50.34, -49.39, -48.94, -47.07, -46.41, -47.10, -45.07, -46.38, -45.74, -45.87, -46.79, -48.06, -49.49, -50.42, -48.94, -47.57, -48.72, -47.87, -47.25, -46.90, -45.05, -45.55, -45.60, -45.60, -46.63, -45.81, -47.36, -47.41, -47.42, -47.09, -46.73, -47.21, -47.59, -46.81, -42.75, -41.13, -44.43, -43.56, -43.88, -44.34, -43.70, -43.83, -44.29, -43.20, -43.59, -43.35, -45.26, -43.16, -43.72, -45.00, -43.45, -44.94, -45.54, -45.69, -45.06, -46.70, -45.94, -45.61, -46.20, -48.82, -50.23, -54.53, -54.60, -56.82, -59.24, -55.62, -58.82, -58.26, -58.01, -58.48, -59.33, -57.21, -57.29, -59.22, -58.52, -58.25, -57.48, -57.75, -57.89, -56.57, -56.59, -56.82, -57.05, -53.19, -60.20, -57.66, -56.50, -57.86, -57.57, -59.43, -58.47, -58.41, -57.93, -58.26, -59.43, -58.15, -58.67, -59.53, -57.82, -58.98, -55.93, -57.73, -57.98, -58.86, -56.59, -58.07, -57.14, -57.18, -55.70, -54.46, -50.99, -50.87, -44.34, -37.49, -42.84, -46.59, -46.86, -53.36, -55.94, -57.82, -56.11, -54.73, -58.00, -58.29, -58.89, -57.02, -57.12, -57.43, -58.33, -58.57, -58.28, -58.72, -58.43, -58.67, -60.00, -59.29, -59.06, -59.18, -59.45, -58.21, -59.02, -55.86, -55.97, -57.82, -57.22, -57.01, -57.21, -56.48, -53.93, -55.86, -54.14, -52.03, -54.96, -53.20, -51.14, -50.92, -53.86, -53.17, -53.41, -52.22, -50.75, -50.45, -51.76, -48.40, -48.85, -50.42, -51.16, -52.99, -54.29, -55.07, -54.04, -53.65, -55.32, -57.71, -57.22, -58.25, -59.03, -59.66, -60.42, -59.35, -59.48, -60.20, -58.82, -59.26, -59.47, -60.30, -59.77, -58.17, -58.28, -59.28, -59.56, -59.20, -59.64, -61.09, -59.49, -59.73, -59.37, -59.74, -59.50, -57.39, -57.04, -59.30, -57.11, -58.46, -59.45, -59.83, -59.23, -59.09, -58.05, -58.90, -60.48, -55.37, -56.55, -55.90, -54.04, -49.78, -49.30, -51.17, -54.36, -55.29, -57.39, -59.45, -58.96, -58.54, -60.32, -58.82, -59.78, -60.49, -61.68, -59.94, -60.25, -59.19, -60.78, -59.47, -59.67, -60.11, -59.92, -59.37, -60.55, -60.19, -59.42, -59.33, -61.07, -57.55, -60.21, -59.21, -60.02, -59.59, -59.47, -59.63, -59.78, -60.59, -59.83, -58.67, -60.47, -58.99, -58.99, -59.81, -60.18, -58.91, -58.97, -59.59, -58.79, -59.45, -58.76, -61.93, -59.74, -58.34, -58.17, -59.49, -61.42, -60.47, -58.63, -58.50, -59.47, -60.14, -58.57, -59.02, -59.39, -59.29, -58.91, -60.21, -59.81, -60.22, -59.48, -58.86, -59.53, -60.59, -60.85, -59.21, -58.68, -60.97, -59.46, -58.18, -58.60, -59.12, -58.55, -59.68, -61.11, -60.25, -59.84, -59.41, -59.56, -60.72, -59.85, -60.34, -59.69, -59.56, -59.97, -60.80, -59.92, -60.21, -60.51, -58.90, -59.54, -59.26, -58.77, -59.49, -55.85, -57.68, -59.94, -58.97, -59.91, -58.77, -59.50, -58.79, -60.54, -57.99, -60.55, -60.44, -60.21, -60.32, -59.37, -58.35, -59.25, -59.34, -60.81, -59.04, -59.79, -59.46, -60.28, -59.73, -58.68, -58.75, -61.01, -59.71, -59.06, -58.15, -59.81, -58.94, -60.15, -59.11, -57.76, -59.54, -59.17, -58.56, -60.25, -58.36, -59.78, -58.69, -59.89, -59.32, -59.66, -60.75, -56.99, -59.99, -60.08, -58.46, -58.22, -57.76, -59.25, -59.57, -58.49, -59.40, -59.43, -60.69, -58.71, -56.97, -58.48, -52.41, -52.28, -57.78, -58.99, -59.20, -58.44, -57.73, -57.51, -59.95, -60.06, -59.31, -58.05, -56.71, -59.48, -58.81, -60.03, -59.39, -59.00, -58.45, -59.07, -59.83, -59.35, -58.49, -59.17, -60.28, -60.06, -58.57, -59.49, -57.94, -58.55, -59.68, -58.73, -56.31, -56.92, -58.01, -57.35, -54.01, -53.24, -54.57, -47.86, -46.02, -52.30, -50.33, -53.21, -50.76, -45.99, -49.12, -43.52, -37.17, -43.99, -48.03, -49.79, -52.70, -53.89, -52.96, -53.57, -52.66, -46.30, -46.81, -51.88, -54.60, -57.01, -56.85, -56.13, -58.47, -57.78, -58.70, -58.54, -55.93, -55.54, -55.74, -59.21, -58.46, -58.62, -58.86, -60.41, -59.98, -58.37, -58.92, -59.12, -58.27, -59.31, -59.59, -57.54, -59.91, -57.99, -59.73, -59.82, -58.69, -58.74, -58.98, -57.91, -58.84, -56.15, -60.29, -60.18, -58.58, -58.48, -59.37, -59.87, -59.21, -58.56, -56.94, -58.43, -59.33, -59.60, -58.95, -58.59, -58.46, -59.43, -59.36, -61.07, -59.28, -57.65, -57.22, -56.53, -56.58, -58.36, -59.60, -59.81, -58.43, -60.14, -58.72, -58.62, -58.49, -60.60, -58.63, -60.14, -59.48, -60.22, -59.15, -59.08, -60.47, -58.02, -59.35, -60.04, -58.65, -60.11, -58.86, -59.63, -59.21, -57.60, -59.87, -58.40, -59.56, -59.78, -58.52, -60.60, -60.28, -60.07, -59.89, -60.56, -60.01, -60.10, -58.83, -59.59, -60.95, -59.05, -59.58, -59.93, -57.93, -57.18, -58.97, -59.65, -59.59, -60.11, -58.66, -59.84, -59.20, -57.23, -59.16, -58.07, -58.05, -59.76, -59.88, -58.64, -59.55, -62.55, -60.68, -61.46, -59.02, -60.78, -59.66, -61.91, -60.52, -60.82, -59.41, -60.23, -58.79, -60.33, -58.82, -59.69, -60.52, -58.01, -58.70, -60.24, -59.51, -61.17, -60.74, -59.23, -62.34, -60.78, -59.22, -60.72, -61.01, -60.53, -61.47, -59.99, -60.94, -60.75, -58.58, -59.45, -60.03, -59.17, -58.36, -59.50, -58.18, -60.29, -59.45, -60.42, -61.20, -61.08, -60.45, -59.87, -60.69, -58.71, -60.39, -59.22, -58.37, -60.90, -61.05, -58.95, -61.69, -61.29, -60.12, -60.99, -61.75, -59.99, -58.44, -59.88, -59.93, -60.92, -59.95, -59.69, -59.96, -60.17, -60.53, -60.22, -61.00, -60.42, -62.02, -60.68, -61.02, -59.83, -59.46, -61.78, -60.62, -60.50, -59.98, -57.52, -61.23, -60.81, -60.40, -59.08, -59.82, -59.60, -57.39, -61.51, -61.00, -60.90, -60.94, -60.98, -60.80, -58.40, -60.88, -60.28, -60.58, -60.25, -59.62, -58.85, -58.42, -59.79, -60.33, -59.86, -58.31, -60.60, -59.71, -60.87, -60.70, -61.02, -61.01, -59.59, -60.05, -60.04, -60.75, -59.66, -59.36, -60.69, -60.99, -61.06, -58.87, -60.64, -59.89, -59.89, -60.95, -60.39, -59.41, -61.74, -60.98, -60.31, -59.30, -59.63, -60.31, -60.04, -61.41, -60.76, -60.00, -59.29, -59.65, -59.98, -60.57, -60.25, -59.10, -61.23, -61.71, -60.37, -61.03, -59.77, -60.75, -60.95, -60.52, -60.96, -59.60, -61.91, -59.27, -58.99, -59.34, -59.50, -60.89, -60.79, -60.35, -59.33, -59.71, -60.16, -60.97, -60.04, -60.39, -59.78, -59.55, -59.67, -60.11, -60.85, -61.58, -59.83, -61.87, -61.61, -60.28, -60.35, -61.13, -60.36, -59.90, -61.77, -59.43, -60.77, -61.09, -60.18, -60.18, -60.25, -59.60, -58.96, -60.22, -60.24, -60.45, -60.00, -59.88, -60.98, -59.78, -60.17, -60.63, -59.91, -60.60, -60.48, -60.41, -60.78, -61.58, -60.06, -59.07, -59.70, -60.77, -59.13, -58.15, -58.28, -58.15, -56.34, -52.99, -58.73, -58.69, -59.52, -59.95, -59.89, -59.69, -60.05, -59.15, -61.59, -61.28, -60.91, -60.70, -58.91, -60.19, -59.61, -60.67, -60.06, -60.78, -59.99, -60.79, -61.21, -59.42, -61.93, -60.01, -60.76, -61.00, -60.02, -59.43, -59.91, -60.80, -59.90, -61.15, -61.39, -59.05, -60.29, -62.26, -59.83, -59.10, -59.70, -60.24, -60.12, -59.45, -60.32, -59.87, -60.58, -60.19, -61.18, -61.23, -60.80, -60.71, -59.29, -60.18, -60.56, -61.00, -61.41, -57.17, -55.53, -58.63, -59.97, -60.26, -60.86, -60.23, -59.08, -58.86, -59.75, -60.00, -60.10, -59.57, -60.10, -60.12, -60.44, -58.07, -58.95, -58.88, -58.28, -56.99, -57.46, -57.53, -55.16, -49.51, -47.50, -51.79, -51.06, -51.63, -50.45, -49.09, -48.29, -49.93, -50.08, -47.87, -45.47, -44.13, -42.98, -46.63, -46.51, -43.72, -41.45, -40.16, -40.84, -43.90, -43.56, -44.58, -44.19, -43.55, -45.16, -47.53, -46.76, -50.95, -55.40, -56.91, -54.59, -59.43, -57.87, -57.84, -57.79, -57.74, -60.49, -58.70, -59.66, -59.57, -60.03, -59.86, -60.64, -60.50, -61.09, -59.69, -59.47, -60.54, -58.69, -60.16, -59.02, -58.57, -58.13, -60.18, -58.77, -59.77, -60.66, -61.47, -60.81, -58.96, -60.55, -61.27, -60.98, -59.97, -59.71, -61.58, -60.53, -60.55, -61.75, -60.44, -60.17, -61.02, -61.09, -61.33, -60.76, -60.41, -59.64, -61.08, -59.82, -59.89, -59.99, -60.92, -59.90, -60.35, -60.02, -58.16, -60.10, -61.22, -59.60, -60.73, -60.13, -60.55, -61.30, -60.12, -60.30, -61.23, -60.31, -59.49, -61.44, -60.33, -61.47, -60.14, -59.81, -59.18, -61.53, -60.58, -61.75, -59.50, -59.53, -60.48, -59.85, -61.26, -60.74, -59.81, -60.82, -60.25, -61.37, -61.30, -59.60, -59.93, -59.30, -61.32, -59.58, -61.29, -60.98, -61.04, -61.42, -59.79, -59.36, -58.55, -58.37, -60.29, -58.28, -58.64, -60.03, -56.34, -56.36, -54.26, -56.33, -55.69, -57.13, -54.51, -56.70, -55.89, -54.37, -55.92, -57.39, -56.88, -56.26, -58.71, -57.17, -55.88, -53.24, -50.72, -51.93, -52.46, -52.10, -57.61, -58.73, -58.22, -59.34, -61.00, -59.21, -60.12, -58.49, -61.88, -60.79, -60.20, -58.40, -61.44, -59.21, -61.19, -61.23, -58.44, -59.67, -58.64, -57.15, -58.77, -60.55, -60.17, -58.69, -58.01, -59.88, -58.99, -61.05, -60.54, -61.04, -57.70, -61.20, -60.04, -61.27, -59.79, -57.67, -59.65, -58.61, -58.75, -60.27, -56.44, -56.33, -58.09, -58.91, -57.50, -57.54, -56.29, -58.18, -59.03, -59.26, -59.19, -58.84, -57.41, -59.51, -56.99, -59.40, -57.82, -59.60, -60.32, -59.00, -59.45, -60.40, -58.00, -60.63, -60.29, -59.80, -59.71, -59.84, -60.78, -58.94, -60.09, -59.40, -58.91, -58.74, -58.93, -59.97, -60.29, -59.58, -59.64, -58.21, -60.21, -60.29, -58.77, -59.35, -59.42, -59.83, -59.73, -60.88, -59.48, -59.52, -58.52, -55.82, -57.43, -58.80, -61.13, -59.13, -61.03, -60.91, -60.50, -60.40, -60.18, -60.90, -59.36, -60.22, -59.01, -58.84, -59.03, -59.79, -58.77, -59.90, -60.51, -58.72, -60.17, -60.56, -58.87, -59.11, -59.87, -60.79, -60.38, -59.98, -59.57, -59.67, -59.24, -59.88, -58.52, -61.03, -58.48, -60.51, -59.99, -59.58, -59.18, -59.27, -59.27, -58.88, -59.62, -58.99, -59.23, -59.73, -60.30, -57.21, -57.92, -59.56, -58.33, -59.89, -59.88, -59.35, -58.26, -57.82, -58.14, -58.14, -58.91, -60.14, -59.92, -60.02, -59.13, -59.05, -58.05, -59.71, -60.60, -59.26, -60.29, -58.38, -59.73, -60.21, -59.97, -59.40, -57.09, -59.26, -59.68, -58.84, -58.17, -59.05, -57.87, -56.62, -58.64, -59.28, -60.32, -59.49, -59.03, -59.30, -59.52, -58.50, -58.95, -59.44, -60.10, -58.34, -58.30, -59.31, -56.87, -56.91, -57.07, -56.25, -57.20, -57.16, -57.02, -59.00, -60.56, -59.42, -60.16, -57.37, -58.96, -58.52, -58.23, -57.70, -58.50, -59.33, -56.98, -58.27, -56.50, -59.22, -58.77, -59.32, -59.16, -57.50, -59.61, -59.30, -58.80, -58.08, -60.03, -57.13, -57.34, -57.15, -59.43, -58.41, -60.12, -60.37, -58.48, -59.56, -59.52, -60.08, -59.34, -59.75, -60.95, -60.99, -60.30, -58.44, -60.06, -55.93, -58.31, -55.50, -57.82, -58.84, -58.86, -58.55, -58.52, -59.10, -59.64, -58.49, -58.64, -60.10, -59.59, -59.19, -61.29, -59.47, -60.28, -60.65, -59.18, -58.68, -60.02, -59.46, -58.86, -55.93, -57.41, -59.25, -60.63, -60.35, -60.27, -60.41, -59.43, -55.58, -56.12, -58.12, -57.09, -55.71, -55.51, -53.39, -48.75, -47.90, -46.17, -40.40, -39.36, -44.83, -49.77, -50.23, -48.48, -50.66, -51.44, -51.01, -55.68, -55.14, -56.55, -57.57, -58.82, -57.84, -60.25, -57.84, -58.59, -58.73, -58.12, -58.21, -59.93, -59.60, -59.63, -58.87, -59.28, -57.22, -57.51, -58.29, -58.54, -56.01, -56.62, -56.23, -60.45, -59.74, -58.04, -58.56, -57.00, -55.73, -54.23, -50.96, -52.75, -55.83, -55.37, -58.34, -56.63, -57.38, -57.90, -58.82, -59.01, -59.83, -59.38, -52.88, -59.12, -59.34, -56.61, -59.63, -59.45, -59.66, -59.87, -58.30, -58.37, -59.41, -59.42, -58.67, -60.32, -59.69, -58.73, -59.82, -59.17, -59.66, -59.96, -59.57, -58.82, -59.29, -59.40, -58.73, -58.84, -60.28, -58.43, -59.66, -60.33, -58.77, -59.80, -58.48, -57.81, -58.02, -59.91, -59.32, -60.23, -59.97, -57.67, -60.85, -60.15, -59.33, -59.20, -60.25, -57.87, -58.84, -60.40, -59.65, -60.13, -57.86, -50.85, -52.98, -58.44, -58.12, -58.23, -59.28, -58.89, -58.68, -56.07, -54.75, -55.59, -59.71, -59.60, -59.13, -59.19, -60.81, -58.05, -58.80, -58.44, -57.09, -51.60, -49.87, -56.58, -58.83, -58.44, -53.19, -56.05, -56.22, -55.03, -56.29, -56.21, -57.30, -59.53, -57.81, -54.96, -57.61, -54.40, -56.15, -58.99, -57.84, -59.03, -57.68, -58.76, -56.43, -56.76, -55.83, -55.61, -54.71, -51.01, -51.11, -48.41, -42.28, -39.22, -46.07, -50.37, -50.36, -50.68, -52.60, -55.89, -55.64, -57.37, -54.64, -57.21, -57.83, -53.67, -58.47, -54.83, -55.87, -53.65, -55.65, -54.10, -56.86, -56.73, -55.18, -57.82, -58.61, -59.12, -58.77, -58.19, -57.96, -57.33, -58.52, -57.88, -57.54, -55.39, -54.51, -57.90, -59.23, -59.07, -58.17, -58.83, -56.64, -55.54, -55.70, -57.09, -56.74, -56.12, -57.08, -50.72, -54.07, -50.16, -45.40, -46.90, -38.42, -47.45, -51.13, -54.81, -57.04, -58.42, -58.68, -56.86, -56.18, -57.97, -58.68, -57.34, -58.80, -59.94, -57.60, -58.14, -58.82, -58.36, -55.52, -56.71, -55.81, -58.36, -59.83, -59.25, -58.54, -58.84, -60.20, -60.77, -57.46, -60.32, -58.96, -59.69, -54.90, -54.97, -57.34, -58.30, -58.94, -59.02, -59.58, -59.85, -59.87, -59.12, -58.77, -59.11, -56.13, -59.60, -54.81, -58.09, -59.53, -56.25, -54.51, -51.96, -56.38, -58.75, -60.17, -60.59, -59.78, -60.01, -60.15, -58.82, -60.38, -60.15, -59.74, -58.35, -59.39, -60.43, -57.40, -57.54, -58.99, -59.93, -59.15, -59.96, -60.31, -57.77, -59.97, -60.23, -59.71, -59.21, -60.28, -60.88, -59.55, -59.41, -59.77, -60.50, -59.00, -59.91, -57.80, -59.29, -59.50, -60.22, -60.00, -59.73, -57.85, -59.10, -58.33, -58.36, -59.58, -57.88, -59.02, -59.20, -55.92, -54.66, -49.36, -51.76, -55.69, -55.59, -57.33, -59.21, -58.74, -59.34, -59.00, -60.00, -59.82, -61.04, -58.82, -60.12, -58.74, -60.01, -57.95, -60.63, -60.23, -59.36, -59.23, -56.78, -59.12, -57.99, -60.29, -60.27, -60.22, -57.85, -58.49, -59.79, -58.59, -58.41, -60.47, -58.74, -59.45, -59.36, -60.33, -59.78, -58.91, -59.54, -57.97, -60.14, -60.71, -59.98, -59.21, -58.82, -60.02, -60.51, -60.21, -57.87, -59.57, -54.26, -55.28, -59.09, -58.33, -58.88, -59.39, -60.45, -58.40, -59.61, -59.57, -59.66, -59.80, -59.55, -59.69, -57.66, -59.74, -59.86, -58.98, -59.69, -58.07, -58.93, -59.18, -57.50, -58.67, -57.39, -59.32, -60.00, -58.77, -59.81, -59.98, -59.43, -58.69, -58.86, -56.72, -58.28, -58.59, -54.21, -55.15, -54.63, -57.58, -57.01, -58.15, -58.91, -57.62, -56.96, -55.12, -54.52, -53.78, -57.84, -54.67, -57.16, -56.90, -55.40, -58.68, -60.12, -59.87, -59.87 +2018-12-30, 14:38:43, 132000000, 132200000, 97.66, 4088, -60.80, -61.10, -59.58, -61.59, -60.89, -60.96, -59.90, -57.93, -59.06, -60.00, -59.83, -60.67, -60.04, -58.46, -59.29, -60.74, -58.42, -60.87, -61.01, -58.49, -60.82, -59.78, -59.89, -59.39, -61.31, -59.32, -60.45, -60.35, -58.59, -57.58, -59.18, -56.61, -58.63, -60.50, -59.56, -60.37, -59.20, -60.06, -60.23, -59.33, -59.87, -59.31, -56.28, -55.30, -54.41, -52.77, -50.16, -47.53, -50.66, -54.53, -54.83, -56.54, -56.67, -56.49, -57.21, -59.83, -59.51, -60.07, -58.07, -59.61, -60.37, -59.20, -59.88, -59.85, -59.40, -59.36, -60.04, -58.46, -58.00, -57.46, -59.27, -60.41, -58.52, -59.54, -59.33, -56.81, -57.66, -58.89, -58.83, -60.34, -58.73, -60.08, -59.92, -57.61, -58.02, -59.75, -60.04, -58.55, -58.47, -60.00, -60.08, -58.42, -59.24, -57.92, -59.39, -59.12, -58.83, -58.89, -57.62, -58.71, -57.61, -59.72, -59.42, -60.56, -58.06, -59.33, -59.93, -61.04, -60.00, -59.29, -58.15, -59.62, -59.67, -58.16, -60.73, -60.60, -59.02, -60.59, -58.03, -59.15, -59.92, -58.24, -59.14, -58.38, -60.66, -60.26, -61.17, -61.75, -60.46, -57.70, -49.99, -54.05, -58.10, -60.41, -61.40, -60.07, -59.55, -58.65, -58.11, -60.30, -60.26, -60.63, -58.67, -58.97, -59.21, -58.98, -58.49, -59.13, -58.34, -54.44, -59.81, -58.82, -60.47, -59.11, -59.45, -59.79, -60.21, -60.16, -59.95, -59.61, -58.82, -60.53, -60.34, -59.56, -58.94, -60.84, -59.38, -59.71, -57.98, -58.81, -58.51, -58.32, -60.40, -59.05, -60.18, -59.68, -59.58, -59.64, -61.35, -59.79, -59.68, -58.56, -58.02, -59.20, -60.32, -59.10, -59.76, -60.37, -60.16, -59.77, -59.91, -58.27, -58.25, -57.05, -56.15, -58.41, -60.01, -60.34, -59.77, -59.94, -59.15, -60.15, -59.53, -60.19, -60.37, -59.63, -60.22, -60.56, -58.68, -58.88, -58.73, -59.71, -59.67, -59.62, -60.79, -59.40, -59.47, -56.33, -59.56, -60.58, -60.82, -58.02, -60.18, -58.74, -59.60, -59.44, -59.72, -59.41, -58.72, -59.38, -60.11, -59.62, -58.59, -59.84, -59.08, -59.05, -57.38, -56.14, -56.93, -55.19, -53.03, -51.45, -51.84, -52.22, -51.17, -50.79, -51.60, -50.87, -49.90, -50.87, -51.88, -51.08, -51.78, -51.32, -52.11, -48.05, -49.50, -52.42, -53.11, -54.18, -53.78, -53.53, -54.16, -53.25, -54.81, -54.76, -53.61, -50.82, -49.76, -46.50, -40.75, -37.23, -40.68, -45.51, -48.58, -51.71, -53.35, -54.75, -53.41, -53.44, -53.74, -49.35, -46.79, -50.55, -53.55, -55.50, -57.14, -56.93, -59.13, -56.60, -57.78, -57.49, -57.15, -55.67, -56.96, -57.40, -56.52, -57.57, -55.01, -54.40, -54.39, -53.64, -52.99, -48.37, -46.33, -42.86, -41.54, -42.58, -41.95, -43.84, -43.97, -42.94, -44.95, -45.01, -43.24, -44.06, -43.28, -43.21, -44.24, -42.91, -43.64, -44.96, -44.45, -44.92, -44.53, -44.97, -46.02, -44.65, -46.50, -48.70, -47.99, -48.38, -48.42, -47.41, -48.89, -47.82, -47.42, -47.29, -46.61, -46.57, -43.40, -42.65, -44.82, -45.59, -43.85, -43.60, -45.52, -44.39, -46.48, -45.06, -48.32, -47.45, -46.95, -45.22, -43.52, -46.41, -49.31, -50.71, -49.21, -49.49, -49.89, -48.33, -47.77, -48.09, -49.76, -49.70, -47.37, -48.28, -47.94, -48.29, -48.78, -47.68, -45.11, -47.24, -47.25, -47.62, -47.26, -47.52, -46.16, -48.23, -47.44, -47.35, -47.26, -46.18, -45.10, -45.77, -46.32, -46.74, -48.79, -49.78, -49.18, -49.03, -49.18, -47.63, -47.92, -48.49, -48.52, -49.90, -48.89, -48.90, -49.29, -49.41, -48.61, -49.98, -53.05, -55.48, -56.11, -55.46, -58.52, -58.33, -59.46, -57.64, -58.72, -59.86, -59.95, -57.57, -59.19, -58.40, -56.12, -56.72, -56.43, -56.19, -56.69, -56.43, -57.45, -57.67, -59.16, -57.86, -58.88, -56.91, -58.20, -56.19, -60.87, -58.76, -59.97, -59.20, -58.73, -56.75, -57.99, -58.11, -58.65, -60.10, -58.08, -59.43, -57.25, -56.92, -55.70, -53.72, -56.53, -53.97, -54.76, -52.98, -52.45, -48.96, -47.96, -43.12, -38.17, -43.31, -44.17, -48.54, -52.19, -52.01, -52.91, -54.79, -55.67, -55.27, -57.78, -57.82, -56.92, -54.80, -57.98, -58.88, -58.10, -59.17, -58.00, -59.25, -56.09, -60.77, -58.09, -58.50, -59.79, -58.60, -57.97, -55.46, -51.73, -52.89, -55.76, -57.76, -56.00, -56.99, -56.89, -57.19, -56.31, -56.86, -58.23, -54.97, -57.72, -55.89, -54.78, -53.26, -53.54, -54.73, -56.68, -55.28, -51.67, -51.20, -53.25, -53.86, -53.92, -52.48, -53.28, -55.33, -56.97, -55.70, -57.45, -57.67, -58.90, -58.98, -59.22, -58.62, -59.92, -59.90, -60.57, -59.86, -61.40, -60.12, -60.14, -60.65, -59.83, -60.85, -59.65, -59.93, -59.56, -60.31, -58.99, -58.66, -59.91, -58.62, -60.50, -58.90, -58.62, -59.57, -58.69, -59.59, -60.33, -59.50, -59.15, -59.95, -60.48, -59.34, -59.82, -58.41, -60.15, -60.59, -59.20, -55.32, -58.47, -54.34, -51.62, -48.53, -54.35, -56.25, -55.64, -57.61, -59.21, -58.98, -59.41, -60.03, -60.21, -58.95, -59.88, -60.45, -61.06, -60.33, -60.30, -61.09, -60.29, -59.76, -59.20, -59.82, -59.87, -61.27, -60.86, -59.97, -60.85, -61.04, -61.03, -60.84, -59.90, -57.51, -60.36, -61.18, -58.89, -59.86, -58.45, -59.52, -57.24, -59.65, -60.94, -59.79, -60.05, -60.43, -60.71, -59.57, -61.40, -60.14, -58.93, -59.53, -56.95, -58.78, -56.91, -61.25, -58.09, -60.01, -59.87, -60.44, -60.95, -58.90, -60.27, -57.62, -58.83, -60.95, -58.77, -59.64, -60.53, -58.87, -56.36, -59.65, -59.99, -58.92, -61.33, -59.70, -61.17, -59.32, -59.88, -60.24, -61.56, -60.07, -61.52, -60.41, -60.53, -59.28, -59.61, -59.34, -60.40, -60.29, -59.13, -59.80, -61.99, -60.77, -60.91, -60.05, -60.65, -60.30, -59.06, -59.86, -61.49, -60.55, -61.43, -61.01, -57.80, -59.92, -60.35, -60.56, -59.58, -59.42, -58.32, -60.48, -60.17, -60.02, -56.31, -59.85, -59.73, -60.18, -59.37, -60.06, -61.73, -60.46, -60.49, -60.62, -60.25, -59.62, -57.78, -60.88, -61.23, -60.34, -59.26, -59.87, -60.60, -58.87, -59.26, -60.21, -59.93, -59.41, -60.23, -58.82, -60.75, -60.20, -59.25, -58.44, -59.95, -60.31, -61.18, -59.14, -61.21, -59.93, -60.00, -60.27, -58.81, -59.15, -58.30, -60.71, -57.92, -58.83, -59.90, -59.56, -57.98, -58.97, -58.97, -58.36, -57.72, -56.85, -50.99, -51.22, -57.29, -58.20, -57.28, -58.44, -58.18, -60.36, -60.15, -60.16, -58.92, -60.00, -60.01, -59.68, -58.79, -58.96, -58.77, -59.55, -61.23, -61.09, -60.74, -60.01, -58.67, -60.17, -59.24, -59.76, -59.40, -60.30, -60.12, -59.52, -59.26, -57.17, -60.19, -60.97, -59.03, -58.85, -54.26, -50.86, -55.55, -46.41, -47.58, -53.53, -51.47, -55.38, -50.99, -48.18, -54.28, -54.19, -46.40, -50.82, -57.52, -57.62, -59.62, -57.68, -55.39, -55.07, -53.04, -45.46, -48.10, -53.92, -56.26, -57.38, -58.04, -60.13, -58.51, -59.24, -59.15, -59.34, -55.85, -55.71, -58.16, -59.22, -60.32, -60.41, -60.95, -59.90, -60.24, -58.94, -60.17, -59.46, -60.30, -61.75, -60.06, -58.56, -59.30, -60.57, -60.26, -59.60, -59.66, -57.45, -60.19, -59.55, -60.00, -60.34, -59.26, -60.48, -58.83, -60.13, -62.57, -58.85, -60.96, -61.22, -60.71, -60.14, -59.09, -60.27, -56.58, -58.53, -59.10, -61.67, -59.79, -59.96, -60.20, -58.50, -58.03, -57.12, -56.15, -58.04, -58.41, -58.88, -59.30, -60.17, -60.29, -60.19, -61.88, -56.59, -60.78, -60.33, -59.75, -60.18, -60.26, -61.48, -60.93, -59.64, -58.51, -60.60, -60.36, -61.12, -59.51, -59.71, -59.77, -58.88, -59.30, -61.66, -61.36, -59.79, -60.32, -60.00, -59.72, -60.55, -59.25, -60.61, -61.25, -60.96, -60.19, -60.30, -60.73, -59.79, -60.81, -59.98, -56.82, -58.34, -59.13, -60.29, -59.08, -60.65, -60.95, -59.51, -58.33, -58.74, -58.72, -57.98, -59.79, -59.83, -61.00, -59.10, -60.15, -60.32, -60.46, -60.62, -60.33, -60.79, -59.50, -59.96, -60.85, -60.22, -61.17, -59.76, -58.35, -60.64, -60.32, -60.97, -58.57, -60.62, -60.79, -60.74, -59.46, -60.70, -61.04, -60.99, -61.22, -61.25, -60.52, -60.23, -60.60, -60.98, -60.66, -60.07, -58.50, -60.18, -59.41, -60.68, -62.18, -58.63, -61.12, -60.69, -61.70, -60.56, -59.86, -60.49, -61.33, -60.64, -59.83, -60.79, -60.76, -58.30, -60.00, -60.08, -62.19, -61.07, -59.84, -59.25, -61.41, -60.90, -61.80, -61.73, -60.45, -60.23, -59.70, -59.69, -59.74, -60.95, -61.59, -60.99, -61.27, -60.35, -59.08, -59.81, -60.08, -61.70, -59.11, -59.46, -59.78, -60.89, -59.68, -61.36, -60.41, -60.38, -60.41, -61.28, -60.85, -60.69, -59.02, -58.95, -59.25, -61.40, -61.50, -60.06, -60.79, -61.26, -61.62, -59.85, -60.19, -61.31, -61.59, -58.82, -61.51, -60.75, -61.24, -61.17, -59.82, -60.50, -61.27, -61.30, -60.91, -60.49, -60.25, -59.78, -58.95, -60.73, -61.68, -58.95, -61.73, -60.77, -58.59, -61.37, -59.83, -59.86, -61.59, -60.77, -60.43, -61.91, -61.22, -61.22, -60.87, -58.44, -61.11, -59.83, -61.01, -59.50, -61.19, -60.86, -60.81, -61.30, -60.74, -59.99, -62.35, -59.26, -60.43, -61.16, -59.93, -60.19, -59.39, -58.55, -60.30, -61.40, -60.01, -61.33, -59.53, -61.20, -59.96, -60.97, -60.58, -59.96, -59.87, -60.37, -60.31, -60.95, -61.89, -59.66, -59.55, -61.04, -60.32, -59.77, -60.59, -60.20, -60.12, -60.95, -61.19, -60.58, -60.91, -60.33, -59.37, -60.07, -61.25, -61.68, -59.53, -60.55, -60.32, -62.07, -59.94, -60.45, -61.06, -60.46, -61.58, -61.15, -61.93, -60.57, -61.68, -60.89, -60.26, -60.73, -59.24, -60.50, -60.73, -61.91, -61.43, -59.72, -58.83, -60.32, -61.86, -59.75, -61.13, -61.67, -60.51, -58.51, -59.25, -61.25, -60.10, -60.23, -59.09, -58.52, -57.90, -57.17, -52.50, -54.87, -58.51, -59.97, -60.75, -59.85, -60.60, -60.77, -59.70, -60.67, -59.80, -61.07, -58.72, -60.43, -58.54, -61.25, -59.95, -59.95, -60.87, -60.00, -59.14, -61.46, -61.19, -59.66, -61.42, -60.38, -61.53, -61.16, -60.00, -59.36, -60.98, -61.50, -59.31, -61.14, -60.76, -59.14, -57.35, -59.97, -59.96, -60.08, -60.48, -60.62, -60.92, -58.57, -60.61, -60.69, -61.38, -60.04, -61.43, -60.35, -58.34, -59.62, -59.71, -57.97, -60.81, -58.81, -60.57, -57.39, -57.72, -60.99, -60.09, -61.37, -60.80, -61.56, -61.29, -62.04, -60.43, -60.14, -60.94, -60.80, -61.11, -60.45, -60.70, -59.93, -61.17, -59.78, -61.10, -61.46, -60.52, -60.50, -60.10, -59.38, -59.38, -59.36, -58.42, -58.73, -57.98, -59.43, -58.83, -59.18, -58.20, -58.84, -59.78, -58.19, -57.54, -60.20, -60.81, -58.55, -56.96, -58.78, -58.15, -56.56, -56.44, -56.50, -59.57, -59.57, -60.16, -58.51, -58.56, -57.26, -60.57, -60.49, -60.07, -60.80, -59.34, -58.68, -60.12, -59.08, -57.88, -59.90, -60.42, -61.18, -60.91, -60.73, -60.67, -60.28, -60.73, -60.84, -59.24, -60.61, -60.55, -60.63, -61.25, -59.52, -60.03, -58.48, -59.82, -61.01, -59.25, -58.87, -61.04, -59.47, -60.99, -60.86, -59.04, -61.55, -59.51, -60.15, -58.62, -60.37, -60.97, -59.94, -58.93, -62.00, -60.58, -60.08, -60.55, -59.98, -60.28, -58.39, -60.58, -59.91, -59.29, -59.31, -61.28, -61.45, -59.43, -62.15, -62.20, -60.80, -60.94, -61.13, -60.49, -60.83, -60.92, -59.48, -60.95, -61.40, -60.54, -60.67, -59.81, -59.53, -60.66, -60.85, -61.07, -62.29, -59.90, -58.65, -59.67, -60.14, -62.10, -59.59, -61.51, -60.87, -60.13, -60.16, -60.65, -59.96, -61.38, -60.03, -61.60, -59.20, -60.84, -60.84, -59.41, -60.20, -60.47, -60.64, -59.69, -60.89, -59.07, -57.60, -61.24, -59.60, -58.74, -58.70, -57.90, -57.15, -58.86, -58.30, -58.21, -54.92, -54.63, -54.02, -53.51, -51.97, -51.04, -55.11, -55.43, -56.65, -56.45, -58.85, -58.35, -56.62, -51.65, -55.56, -54.32, -58.28, -55.87, -59.75, -59.88, -59.82, -60.69, -60.16, -60.22, -59.41, -59.90, -60.60, -58.39, -60.34, -60.49, -60.36, -59.38, -60.95, -60.08, -61.11, -60.85, -60.31, -59.96, -58.82, -60.01, -59.75, -56.79, -58.18, -60.18, -61.25, -59.07, -60.91, -59.85, -58.94, -60.45, -58.01, -58.71, -59.57, -57.12, -57.66, -59.91, -56.21, -56.45, -56.65, -57.39, -58.71, -57.38, -57.03, -57.04, -57.56, -57.09, -59.11, -57.69, -59.08, -60.20, -60.08, -56.12, -59.52, -58.18, -59.81, -60.19, -59.53, -60.29, -60.92, -59.53, -61.00, -60.48, -59.01, -60.73, -60.58, -58.33, -59.08, -60.59, -58.24, -58.38, -58.84, -59.83, -60.67, -61.07, -60.53, -59.75, -60.14, -60.63, -60.25, -60.30, -60.08, -60.75, -59.65, -59.83, -60.15, -58.12, -58.42, -60.67, -59.73, -59.21, -59.92, -60.54, -60.56, -60.79, -59.62, -60.26, -59.71, -60.73, -60.38, -59.85, -59.05, -60.16, -60.08, -60.57, -60.58, -58.83, -60.83, -61.72, -61.41, -60.57, -59.61, -59.79, -59.82, -59.14, -58.53, -59.86, -59.17, -59.21, -59.85, -58.63, -60.10, -59.81, -60.64, -59.41, -58.94, -57.81, -59.18, -59.78, -58.77, -57.75, -59.24, -60.52, -60.31, -59.57, -59.90, -59.57, -60.25, -58.98, -59.86, -58.43, -58.50, -59.34, -58.85, -59.18, -60.90, -60.76, -60.04, -57.28, -59.89, -59.94, -59.70, -59.11, -61.04, -60.85, -59.10, -58.43, -60.02, -59.34, -61.73, -59.98, -61.62, -60.72, -60.86, -61.07, -59.24, -60.89, -60.68, -61.19, -59.66, -57.56, -58.74, -58.24, -58.94, -58.74, -60.08, -57.17, -59.84, -58.92, -58.64, -59.37, -59.34, -58.88, -58.53, -58.63, -59.50, -58.48, -58.17, -58.88, -58.03, -56.47, -58.06, -57.75, -60.80, -59.71, -58.94, -58.35, -59.75, -58.92, -60.06, -59.85, -59.90, -60.55, -58.94, -58.68, -58.55, -59.66, -59.57, -59.69, -58.23, -59.79, -59.48, -59.27, -57.37, -55.64, -59.48, -57.88, -56.82, -56.59, -57.23, -59.39, -60.49, -60.13, -58.77, -59.38, -57.14, -59.56, -59.67, -58.67, -58.38, -59.93, -61.09, -60.45, -59.69, -58.47, -59.06, -58.26, -57.04, -58.56, -58.05, -58.81, -56.99, -55.76, -59.28, -58.10, -61.60, -60.87, -59.73, -59.36, -59.46, -59.49, -60.99, -59.41, -59.35, -60.87, -57.98, -58.68, -59.03, -59.55, -58.39, -59.84, -60.22, -60.32, -58.55, -59.73, -59.98, -57.27, -54.11, -54.37, -55.79, -54.40, -53.37, -55.00, -53.68, -51.77, -52.61, -48.74, -42.83, -40.83, -46.32, -49.60, -52.19, -52.51, -56.16, -52.91, -54.65, -55.51, -57.53, -54.99, -59.21, -57.75, -60.15, -59.01, -60.26, -56.46, -54.78, -57.55, -51.82, -56.24, -56.24, -53.04, -54.41, -53.08, -54.30, -53.37, -53.65, -56.34, -53.95, -52.44, -56.14, -59.08, -58.60, -57.50, -51.15, -51.98, -56.07, -53.96, -57.18, -58.19, -58.98, -58.54, -56.65, -55.82, -58.09, -57.29, -56.02, -57.16, -55.12, -55.73, -49.44, -57.14, -60.41, -58.47, -55.63, -60.74, -59.15, -60.16, -59.20, -60.36, -59.96, -59.55, -59.79, -60.32, -60.15, -59.45, -59.97, -61.71, -59.77, -59.27, -60.00, -59.17, -58.72, -60.44, -59.67, -60.02, -58.79, -60.00, -61.47, -59.10, -59.53, -60.94, -60.46, -60.81, -58.91, -59.75, -59.46, -60.72, -59.73, -61.16, -60.20, -60.80, -59.25, -58.21, -59.32, -59.73, -59.06, -56.72, -57.58, -58.79, -55.73, -49.47, -52.61, -58.20, -58.47, -59.35, -60.29, -56.75, -59.09, -58.50, -59.54, -57.91, -58.91, -58.35, -59.16, -56.85, -59.75, -56.92, -55.60, -57.73, -56.44, -51.58, -48.84, -51.38, -54.74, -57.59, -58.06, -58.40, -56.28, -59.62, -55.56, -55.89, -59.17, -58.94, -60.48, -53.06, -55.96, -54.44, -58.00, -58.66, -54.37, -54.80, -54.57, -56.29, -57.69, -56.43, -56.25, -54.26, -54.10, -52.91, -50.93, -48.70, -42.29, -38.87, -45.48, -51.09, -51.14, -47.80, -51.61, -53.28, -55.24, -57.73, -55.75, -56.76, -56.75, -58.27, -55.97, -54.28, -55.47, -53.63, -53.79, -54.38, -57.79, -54.17, -56.23, -57.73, -57.20, -58.08, -58.49, -57.10, -55.42, -58.53, -54.34, -54.51, -57.85, -56.33, -59.24, -58.84, -58.64, -57.46, -59.04, -56.62, -56.75, -56.82, -57.19, -57.85, -57.43, -58.53, -54.28, -52.65, -51.75, -55.67, -51.63, -47.88, -41.76, -48.89, -51.07, -55.19, -55.56, -55.15, -56.02, -57.38, -59.11, -58.27, -57.05, -56.71, -55.59, -60.19, -60.38, -58.78, -58.50, -59.19, -59.60, -59.16, -60.16, -58.67, -58.77, -59.26, -55.64, -58.91, -59.04, -57.25, -59.35, -55.54, -58.03, -59.64, -55.39, -54.06, -55.69, -56.93, -57.93, -59.38, -57.14, -56.72, -58.53, -59.24, -59.36, -58.44, -59.00, -59.11, -57.34, -57.86, -58.96, -58.71, -56.90, -55.22, -57.77, -59.05, -60.11, -59.90, -59.13, -59.53, -60.47, -61.02, -59.66, -59.21, -60.24, -60.63, -60.28, -60.53, -58.96, -57.91, -58.91, -58.85, -60.87, -60.49, -58.44, -60.26, -59.47, -60.06, -60.58, -60.57, -61.64, -60.61, -59.43, -60.42, -59.27, -60.12, -60.41, -60.55, -59.53, -61.07, -59.83, -59.55, -59.72, -59.62, -58.81, -59.17, -59.10, -58.92, -60.82, -59.82, -59.35, -59.34, -57.09, -54.56, -50.16, -52.12, -56.28, -57.69, -57.64, -58.77, -60.43, -59.79, -59.70, -60.08, -57.82, -57.97, -59.86, -60.51, -59.25, -60.11, -58.21, -59.91, -60.41, -60.37, -61.08, -60.37, -59.99, -61.82, -61.51, -59.86, -56.64, -59.42, -60.28, -60.22, -59.13, -60.04, -60.50, -59.11, -60.00, -59.12, -59.78, -60.96, -57.89, -61.10, -59.30, -58.66, -60.07, -60.24, -59.85, -60.34, -59.55, -60.08, -56.99, -59.73, -57.25, -51.72, -57.91, -57.71, -60.22, -60.59, -59.30, -60.00, -59.33, -60.30, -61.30, -60.87, -58.94, -59.51, -58.88, -59.50, -60.66, -60.18, -59.07, -60.73, -59.03, -59.09, -58.17, -60.21, -60.28, -59.50, -59.78, -58.77, -60.25, -60.30, -60.74, -60.10, -60.15, -58.47, -59.91, -60.28, -59.22, -60.55, -60.79, -60.14, -59.01, -60.09, -59.22, -57.62, -59.75, -58.48, -57.87, -59.31, -59.65, -58.23, -58.77, -58.73, -55.90, -55.19, -60.90, -60.40, -58.26, -58.26 +2018-12-30, 14:38:46, 132000000, 132200000, 97.66, 4074, -59.87, -60.01, -59.81, -59.33, -58.71, -58.50, -59.65, -59.60, -58.29, -60.06, -61.03, -58.37, -59.46, -57.16, -59.18, -59.16, -60.20, -58.84, -61.27, -60.03, -59.81, -60.72, -60.86, -60.27, -60.58, -60.35, -59.92, -60.24, -59.43, -57.90, -60.24, -57.35, -59.49, -61.11, -60.87, -58.02, -60.07, -59.79, -59.76, -59.29, -59.02, -59.89, -57.27, -59.68, -57.99, -52.46, -51.62, -49.26, -55.62, -57.44, -58.80, -58.61, -57.52, -58.63, -58.92, -58.01, -58.77, -59.88, -59.64, -60.66, -59.52, -59.00, -56.64, -59.59, -58.29, -58.82, -56.60, -58.76, -58.86, -58.91, -58.89, -60.62, -59.87, -59.45, -58.70, -57.96, -59.04, -57.71, -56.45, -59.22, -59.53, -58.29, -58.76, -59.16, -59.65, -58.18, -58.86, -59.18, -59.20, -59.10, -59.23, -59.98, -59.46, -57.78, -60.32, -57.73, -59.65, -59.40, -55.37, -58.44, -57.40, -58.43, -58.71, -59.67, -59.22, -58.23, -60.69, -58.56, -57.47, -57.41, -59.32, -59.99, -59.28, -58.80, -58.11, -59.87, -59.58, -60.26, -59.56, -58.32, -60.86, -60.18, -60.50, -58.76, -61.16, -59.11, -60.95, -60.27, -59.04, -59.04, -50.40, -59.07, -59.15, -59.83, -59.41, -59.43, -59.93, -59.18, -60.26, -60.71, -60.86, -59.03, -60.16, -61.15, -58.96, -58.66, -59.41, -57.85, -58.61, -53.94, -57.68, -58.73, -58.00, -60.14, -58.15, -57.14, -59.94, -58.64, -58.09, -60.05, -59.91, -58.31, -56.73, -61.94, -58.22, -59.50, -59.95, -60.64, -58.37, -58.13, -59.66, -59.91, -59.90, -60.31, -58.19, -59.57, -58.48, -59.34, -59.85, -57.86, -58.57, -57.43, -59.18, -58.66, -57.29, -59.92, -60.17, -59.50, -59.73, -60.40, -59.33, -58.65, -56.53, -56.60, -56.98, -58.99, -60.32, -59.45, -60.04, -58.49, -59.53, -60.04, -59.03, -59.12, -58.62, -60.39, -59.27, -59.04, -60.10, -59.37, -60.85, -59.95, -58.86, -59.18, -59.13, -61.09, -59.35, -56.02, -59.86, -59.13, -59.87, -59.57, -59.45, -59.41, -58.81, -60.03, -59.77, -57.33, -57.69, -59.98, -58.78, -60.03, -60.28, -58.92, -59.80, -57.64, -57.18, -54.86, -55.95, -52.64, -53.88, -55.20, -53.21, -54.58, -51.14, -51.80, -51.25, -50.77, -50.67, -53.59, -51.45, -51.03, -50.49, -51.35, -51.38, -49.72, -51.06, -52.35, -52.95, -52.53, -52.98, -53.96, -53.53, -54.31, -54.07, -57.11, -55.78, -57.67, -58.19, -53.24, -50.28, -46.27, -49.77, -54.80, -57.74, -59.52, -58.63, -58.56, -58.25, -57.09, -55.07, -53.26, -47.35, -50.70, -56.35, -58.33, -57.78, -58.22, -57.73, -60.13, -59.43, -59.90, -58.47, -59.81, -58.40, -58.40, -57.34, -56.49, -56.61, -58.68, -56.25, -56.15, -56.31, -52.10, -47.85, -44.44, -45.41, -44.57, -44.65, -47.07, -45.81, -45.53, -47.65, -44.40, -45.62, -44.24, -47.50, -49.43, -47.23, -48.09, -48.22, -46.95, -46.16, -46.40, -47.73, -47.90, -45.92, -46.58, -45.49, -43.72, -45.74, -41.77, -46.23, -44.01, -45.81, -47.30, -43.89, -44.55, -44.95, -45.42, -44.54, -44.93, -42.87, -43.87, -43.25, -42.87, -44.40, -43.98, -49.17, -49.57, -50.22, -46.36, -47.83, -42.99, -39.06, -40.83, -45.63, -44.83, -42.41, -44.38, -47.29, -46.45, -48.41, -49.53, -50.63, -49.89, -49.58, -48.84, -50.86, -49.45, -49.36, -46.87, -47.46, -47.22, -46.90, -44.33, -44.33, -46.60, -46.84, -48.06, -48.86, -49.80, -49.22, -47.66, -47.97, -46.07, -47.21, -49.50, -48.92, -48.88, -48.53, -46.45, -47.36, -46.73, -47.11, -46.94, -47.74, -47.58, -48.59, -46.21, -47.59, -48.37, -46.75, -48.85, -51.62, -52.56, -53.91, -52.61, -56.66, -58.84, -58.35, -58.40, -58.65, -59.15, -59.33, -56.77, -56.19, -59.11, -57.39, -56.67, -57.18, -56.57, -56.07, -57.54, -59.25, -59.12, -57.67, -58.48, -55.81, -57.59, -58.66, -58.54, -58.76, -59.27, -60.53, -58.28, -59.82, -57.40, -53.60, -59.66, -57.54, -58.59, -59.73, -58.21, -60.21, -57.63, -57.61, -59.13, -57.63, -56.43, -54.90, -52.49, -51.01, -50.23, -47.55, -46.92, -38.70, -43.37, -46.82, -51.78, -49.73, -55.02, -53.49, -55.21, -57.60, -58.52, -58.01, -57.10, -57.49, -58.56, -58.73, -59.01, -55.89, -58.71, -59.33, -58.38, -59.81, -59.47, -57.83, -59.13, -58.59, -59.54, -60.10, -57.40, -51.48, -53.88, -58.62, -58.42, -55.83, -55.36, -55.04, -52.95, -52.54, -54.32, -53.19, -52.65, -52.23, -51.97, -51.03, -49.11, -51.50, -50.87, -49.03, -50.43, -51.65, -52.39, -49.09, -50.72, -47.85, -51.57, -51.69, -51.36, -51.40, -52.78, -52.74, -55.79, -55.12, -58.16, -59.55, -59.12, -58.10, -60.31, -59.89, -59.81, -59.25, -58.97, -60.35, -60.22, -61.09, -58.93, -59.74, -58.71, -60.08, -59.99, -59.58, -60.23, -59.99, -60.62, -59.43, -60.32, -60.18, -59.13, -59.16, -60.22, -58.59, -58.45, -58.81, -59.63, -60.06, -59.80, -60.02, -60.40, -59.50, -60.17, -60.34, -59.69, -59.81, -58.76, -59.40, -58.31, -59.08, -57.00, -57.95, -57.83, -59.06, -60.72, -59.25, -60.64, -60.22, -60.29, -60.37, -59.19, -59.42, -60.43, -58.15, -59.74, -58.73, -59.21, -60.59, -60.95, -60.85, -59.58, -60.41, -60.70, -56.98, -59.14, -60.39, -60.83, -58.52, -56.56, -60.00, -59.77, -57.40, -59.37, -60.60, -59.88, -59.23, -59.84, -59.66, -59.65, -60.10, -60.74, -60.04, -59.28, -60.04, -59.79, -59.28, -59.88, -60.33, -59.83, -56.85, -58.11, -60.94, -60.49, -59.83, -60.08, -59.84, -60.08, -60.24, -60.13, -59.43, -60.86, -60.30, -61.00, -60.83, -61.29, -60.56, -60.25, -61.14, -60.18, -59.96, -60.20, -58.84, -58.75, -60.44, -59.88, -60.15, -60.29, -60.23, -59.33, -60.94, -59.73, -61.27, -60.38, -60.06, -58.93, -61.03, -61.34, -60.57, -58.55, -60.17, -60.56, -60.52, -60.25, -60.79, -58.25, -59.76, -57.28, -60.40, -59.97, -58.90, -59.38, -59.60, -60.41, -60.46, -62.03, -61.73, -58.87, -59.99, -60.01, -60.44, -59.27, -59.69, -61.68, -60.62, -60.98, -59.13, -58.96, -58.77, -59.33, -61.74, -59.93, -60.02, -61.20, -59.10, -60.61, -61.64, -59.54, -60.67, -60.99, -61.21, -59.44, -59.58, -59.71, -60.40, -57.33, -58.72, -60.48, -60.28, -59.66, -60.55, -57.30, -60.18, -59.19, -59.43, -60.41, -59.69, -59.22, -59.36, -58.56, -59.50, -59.67, -58.74, -58.76, -59.88, -59.76, -59.18, -58.93, -60.04, -59.02, -59.03, -56.33, -52.95, -52.04, -57.97, -57.07, -58.83, -58.41, -60.62, -58.82, -60.17, -60.92, -60.25, -60.92, -61.27, -60.08, -59.89, -61.07, -59.93, -61.02, -59.48, -60.73, -59.75, -60.46, -58.98, -60.65, -59.68, -60.02, -60.37, -60.57, -59.88, -60.17, -58.10, -61.20, -60.04, -59.39, -59.97, -59.97, -52.00, -50.97, -57.87, -52.12, -49.95, -55.21, -54.68, -56.92, -50.27, -51.87, -53.08, -52.85, -47.20, -50.46, -57.45, -55.98, -58.10, -59.18, -57.57, -54.52, -56.41, -48.75, -52.82, -58.72, -59.19, -57.92, -60.16, -59.06, -60.55, -59.64, -58.54, -60.40, -58.68, -56.86, -58.25, -60.11, -60.53, -60.80, -59.25, -58.57, -59.70, -58.73, -58.81, -60.55, -58.92, -59.32, -59.55, -58.66, -60.90, -61.16, -61.47, -60.59, -59.31, -59.69, -60.02, -59.58, -58.86, -59.09, -59.46, -59.03, -61.10, -60.11, -61.19, -60.33, -60.41, -59.18, -61.13, -59.86, -59.98, -58.14, -58.68, -59.23, -61.53, -59.69, -60.47, -59.91, -59.98, -58.33, -56.23, -57.13, -57.22, -58.69, -61.18, -59.93, -59.31, -60.92, -61.07, -60.55, -60.44, -59.27, -60.54, -59.66, -60.22, -60.51, -60.54, -60.42, -60.13, -60.32, -60.35, -60.88, -61.11, -60.89, -59.27, -58.84, -60.76, -60.79, -59.45, -59.81, -57.96, -59.43, -60.58, -61.01, -58.79, -60.87, -60.35, -61.03, -58.86, -61.48, -60.12, -59.30, -59.75, -60.54, -59.44, -58.97, -58.42, -58.27, -58.86, -61.01, -58.70, -59.47, -60.06, -58.60, -58.74, -58.12, -59.56, -59.47, -60.12, -60.21, -60.59, -57.94, -59.04, -60.34, -58.16, -60.06, -60.58, -59.89, -59.95, -59.58, -59.86, -61.72, -60.94, -60.66, -59.97, -60.70, -61.96, -61.17, -60.53, -59.81, -60.38, -60.11, -60.77, -58.55, -61.32, -58.72, -61.05, -59.97, -60.02, -60.20, -60.47, -60.23, -62.06, -60.40, -59.88, -61.29, -60.76, -59.93, -60.19, -59.91, -60.18, -60.35, -60.47, -61.20, -61.50, -61.37, -60.68, -61.12, -61.31, -61.74, -61.11, -59.71, -61.25, -60.90, -60.99, -60.06, -58.89, -59.83, -60.69, -60.32, -60.67, -60.60, -61.66, -60.46, -60.16, -59.21, -60.95, -59.73, -61.35, -61.19, -61.15, -59.96, -60.14, -59.50, -60.16, -60.01, -61.12, -60.82, -59.59, -61.15, -60.24, -60.04, -58.03, -61.97, -61.34, -60.38, -59.17, -61.23, -60.61, -60.41, -60.35, -59.41, -59.71, -60.41, -61.86, -60.76, -60.75, -59.90, -61.13, -59.76, -59.88, -61.08, -61.19, -59.94, -58.96, -60.97, -60.66, -60.45, -60.63, -60.41, -61.72, -60.23, -60.94, -60.92, -60.55, -60.98, -60.63, -60.75, -60.40, -60.71, -62.27, -60.49, -59.41, -60.47, -60.03, -60.56, -62.17, -60.24, -61.48, -61.48, -60.74, -60.78, -59.70, -61.18, -59.21, -61.09, -61.36, -60.76, -60.90, -61.02, -59.92, -61.15, -60.78, -58.73, -60.68, -59.77, -60.57, -60.97, -60.36, -60.54, -60.77, -59.76, -61.00, -59.23, -59.40, -59.63, -60.78, -60.02, -59.01, -60.17, -59.97, -60.60, -60.50, -60.40, -60.12, -58.75, -60.88, -60.53, -57.76, -59.62, -60.33, -58.27, -59.43, -60.87, -60.60, -61.32, -60.71, -59.90, -60.01, -60.99, -59.66, -61.23, -60.22, -60.38, -62.19, -60.77, -60.75, -60.66, -60.93, -60.14, -59.20, -60.55, -58.02, -59.45, -61.15, -60.49, -60.38, -60.45, -60.58, -61.15, -59.98, -60.24, -60.80, -60.17, -60.14, -61.09, -59.02, -61.27, -59.70, -60.96, -61.29, -58.64, -60.63, -60.00, -60.39, -58.72, -58.83, -57.39, -55.36, -53.52, -50.64, -55.76, -58.68, -59.19, -60.20, -61.62, -59.97, -60.73, -59.93, -60.42, -60.15, -60.85, -61.20, -61.37, -59.57, -60.91, -59.79, -59.91, -58.65, -59.21, -60.30, -60.69, -61.13, -60.72, -59.81, -60.68, -60.08, -59.27, -60.49, -61.02, -60.32, -59.72, -60.91, -59.98, -61.98, -60.21, -60.48, -60.27, -60.12, -60.05, -59.84, -60.41, -60.70, -59.78, -60.35, -58.64, -60.03, -58.90, -60.40, -61.24, -59.42, -61.06, -60.39, -60.57, -59.81, -59.29, -58.83, -52.60, -53.49, -59.27, -59.28, -61.22, -58.91, -60.06, -60.90, -59.89, -60.12, -60.73, -59.59, -60.40, -61.13, -60.69, -61.57, -60.70, -60.71, -60.66, -61.25, -59.26, -60.56, -59.57, -59.53, -58.01, -54.50, -56.48, -54.51, -57.58, -55.64, -56.35, -58.82, -57.43, -55.99, -58.69, -58.33, -57.87, -55.75, -57.17, -56.31, -56.01, -54.86, -52.99, -46.67, -51.30, -48.58, -49.76, -51.71, -55.30, -56.47, -58.30, -57.54, -58.24, -59.47, -60.40, -59.84, -58.77, -60.32, -59.94, -59.51, -60.28, -60.66, -61.25, -61.52, -60.20, -61.30, -60.77, -60.57, -60.55, -58.08, -60.85, -60.33, -58.97, -60.28, -60.88, -60.15, -60.69, -59.67, -59.81, -59.09, -59.25, -60.06, -61.23, -58.19, -60.30, -60.87, -60.54, -59.97, -59.15, -60.66, -61.87, -60.64, -60.29, -60.32, -60.79, -61.02, -61.66, -61.01, -60.17, -60.20, -61.11, -60.70, -61.02, -60.04, -59.95, -61.36, -59.77, -60.36, -60.60, -60.51, -61.86, -60.55, -59.12, -60.27, -60.14, -60.49, -61.18, -59.80, -61.65, -60.28, -61.03, -61.85, -60.76, -61.43, -60.46, -59.72, -59.79, -59.59, -59.77, -61.62, -61.09, -61.22, -60.15, -60.59, -60.28, -61.00, -60.53, -59.64, -59.56, -61.22, -60.51, -60.85, -60.20, -60.68, -60.11, -58.73, -60.07, -60.23, -61.32, -58.84, -60.48, -60.22, -61.03, -61.07, -58.74, -59.90, -60.36, -58.37, -56.98, -55.66, -55.76, -57.61, -60.48, -60.57, -61.40, -60.99, -60.69, -60.05, -57.71, -55.84, -57.43, -55.27, -55.35, -53.81, -52.61, -57.31, -56.23, -56.62, -57.98, -58.59, -59.67, -60.16, -58.65, -60.12, -57.50, -61.11, -60.90, -59.21, -58.28, -60.65, -60.20, -57.68, -60.88, -60.36, -59.39, -60.66, -60.99, -60.63, -59.58, -60.73, -58.20, -59.87, -59.70, -58.26, -58.47, -56.39, -58.52, -58.41, -58.57, -59.26, -57.50, -58.93, -59.37, -60.10, -56.53, -58.78, -57.82, -58.12, -59.89, -56.48, -55.09, -53.11, -55.23, -55.13, -57.64, -57.87, -56.75, -58.40, -59.00, -59.21, -59.37, -56.93, -57.24, -58.57, -59.06, -59.97, -55.94, -58.09, -58.29, -60.51, -60.29, -60.55, -60.23, -60.37, -60.58, -60.32, -59.55, -59.72, -59.93, -58.89, -59.43, -59.56, -59.74, -58.86, -60.19, -60.18, -60.69, -58.26, -58.73, -59.61, -59.55, -59.73, -59.53, -59.36, -58.52, -59.35, -59.53, -59.85, -60.15, -60.07, -58.62, -59.85, -59.85, -57.45, -60.71, -60.70, -60.83, -61.22, -59.00, -58.77, -60.41, -59.99, -57.98, -58.55, -58.75, -57.47, -59.83, -58.90, -60.14, -58.77, -59.55, -57.93, -58.02, -59.91, -58.52, -60.39, -59.72, -59.33, -59.73, -60.12, -59.59, -57.03, -58.88, -58.23, -58.76, -59.40, -60.37, -59.69, -57.75, -58.09, -60.07, -59.13, -59.90, -59.68, -57.38, -58.84, -60.01, -59.32, -60.09, -57.65, -59.09, -59.22, -58.80, -60.02, -59.09, -59.24, -59.38, -59.48, -61.11, -61.09, -58.76, -58.58, -57.96, -59.00, -57.20, -59.26, -61.59, -57.76, -59.88, -60.76, -59.51, -61.04, -60.14, -60.78, -60.41, -59.76, -59.92, -59.39, -61.04, -59.21, -58.70, -59.25, -59.11, -59.55, -57.96, -56.60, -57.98, -60.00, -60.76, -58.94, -59.28, -58.68, -59.24, -55.64, -59.18, -58.90, -58.67, -58.42, -57.82, -59.07, -57.60, -58.74, -59.54, -58.61, -57.87, -58.16, -61.30, -59.21, -60.61, -58.75, -60.67, -60.36, -59.02, -60.76, -57.65, -59.27, -58.38, -59.14, -58.97, -56.43, -59.20, -57.06, -59.43, -58.74, -59.20, -59.26, -58.82, -59.60, -56.45, -59.58, -56.96, -57.19, -57.32, -60.34, -58.83, -59.92, -59.67, -59.36, -58.48, -57.04, -60.14, -58.82, -60.06, -58.99, -59.49, -61.51, -58.69, -60.76, -61.36, -59.73, -58.72, -58.13, -59.97, -59.65, -59.63, -59.56, -60.82, -60.31, -58.84, -58.23, -61.85, -59.50, -59.11, -60.09, -59.53, -61.28, -59.91, -60.51, -59.53, -59.71, -60.48, -59.14, -59.42, -61.05, -59.86, -60.37, -58.03, -58.86, -54.98, -54.71, -56.34, -55.55, -54.99, -54.70, -51.78, -49.38, -46.98, -47.27, -46.84, -47.26, -40.59, -38.39, -45.57, -47.78, -52.80, -52.71, -54.09, -55.21, -56.01, -57.07, -57.24, -57.49, -58.80, -56.67, -57.00, -58.53, -58.46, -53.00, -57.96, -53.88, -53.32, -53.95, -55.72, -53.87, -54.59, -55.04, -55.02, -54.16, -53.93, -52.76, -57.68, -56.08, -58.28, -56.62, -57.64, -53.99, -58.96, -55.81, -54.38, -56.62, -60.11, -60.38, -58.88, -58.83, -59.43, -59.70, -58.93, -59.81, -59.79, -58.62, -56.44, -54.68, -48.19, -55.88, -58.22, -57.29, -59.85, -57.96, -59.01, -58.56, -58.98, -58.63, -58.80, -59.12, -59.74, -59.53, -59.80, -60.17, -58.16, -60.20, -58.12, -60.83, -59.83, -60.33, -58.60, -56.79, -57.62, -59.20, -59.36, -58.76, -58.54, -59.77, -59.23, -60.60, -60.90, -59.39, -61.61, -58.42, -59.95, -60.58, -61.06, -60.40, -58.98, -59.90, -58.71, -58.36, -57.52, -55.69, -58.19, -58.81, -58.29, -58.46, -53.72, -47.80, -50.97, -55.96, -57.71, -58.08, -57.21, -55.84, -60.30, -58.33, -59.11, -58.13, -57.56, -57.24, -58.58, -57.72, -57.42, -58.75, -58.29, -58.08, -59.56, -57.56, -59.40, -55.54, -59.64, -58.67, -59.22, -58.76, -60.07, -58.61, -55.35, -57.86, -57.64, -59.68, -60.02, -57.18, -54.51, -54.52, -57.05, -57.93, -58.40, -56.83, -58.05, -56.70, -54.20, -56.13, -55.18, -53.17, -52.75, -50.23, -49.12, -47.30, -41.40, -37.89, -44.14, -47.24, -48.01, -49.94, -50.65, -55.93, -53.97, -57.34, -56.54, -57.66, -58.76, -57.59, -58.74, -56.77, -55.19, -51.60, -54.33, -54.73, -55.85, -57.24, -54.27, -56.50, -57.41, -55.62, -55.02, -57.48, -57.03, -54.80, -54.28, -54.39, -57.64, -55.58, -58.01, -59.33, -59.22, -58.41, -59.25, -57.58, -55.66, -55.43, -57.33, -53.47, -53.28, -55.76, -54.41, -50.34, -51.13, -51.65, -51.02, -47.38, -40.98, -51.58, -50.88, -54.79, -53.48, -55.54, -57.28, -58.77, -58.19, -59.11, -59.69, -58.28, -59.54, -60.58, -58.64, -59.43, -60.14, -58.88, -59.90, -58.07, -59.39, -60.11, -58.72, -60.78, -58.91, -60.28, -60.06, -60.04, -58.22, -59.57, -57.76, -58.31, -54.56, -51.00, -51.03, -57.32, -60.16, -59.73, -60.01, -59.78, -59.38, -57.59, -59.43, -60.34, -57.77, -58.98, -59.42, -54.73, -59.07, -57.60, -54.37, -54.43, -56.36, -57.47, -57.91, -60.12, -58.78, -58.86, -59.31, -59.27, -58.56, -60.02, -60.43, -60.00, -61.06, -58.22, -59.84, -61.63, -59.87, -59.65, -60.23, -60.52, -58.27, -59.11, -60.28, -61.15, -58.57, -60.06, -60.21, -59.24, -59.01, -59.43, -59.32, -60.60, -58.13, -58.25, -58.99, -59.20, -59.28, -58.02, -59.36, -61.38, -59.07, -59.00, -59.43, -59.48, -59.47, -58.34, -59.16, -59.40, -57.32, -57.01, -50.55, -55.16, -57.08, -57.55, -59.50, -59.04, -59.89, -59.05, -60.06, -59.00, -59.45, -59.92, -58.60, -59.93, -58.62, -58.88, -60.29, -58.10, -57.64, -59.64, -60.08, -60.04, -59.89, -59.26, -58.77, -58.87, -59.29, -60.17, -59.84, -59.42, -59.06, -58.45, -59.56, -57.59, -59.25, -59.35, -60.86, -60.68, -60.16, -60.69, -60.50, -59.66, -61.37, -60.59, -60.01, -59.42, -59.12, -60.92, -60.86, -59.61, -58.99, -53.48, -57.70, -59.28, -58.81, -61.12, -58.75, -60.86, -59.59, -60.22, -59.25, -59.87, -58.07, -60.26, -59.88, -58.60, -59.37, -59.71, -58.28, -60.12, -58.05, -59.94, -60.39, -59.80, -60.32, -57.75, -61.58, -60.52, -58.55, -59.05, -58.75, -60.36, -58.41, -59.32, -60.07, -59.32, -57.94, -59.72, -60.10, -58.44, -60.56, -60.20, -60.30, -60.64, -59.69, -56.86, -60.48, -59.10, -59.38, -57.30, -58.14, -58.66, -58.45, -57.31, -59.39, -58.56, -58.78, -58.78 +2018-12-30, 14:38:49, 132000000, 132200000, 97.66, 4088, -57.98, -58.44, -59.15, -60.67, -59.06, -59.66, -58.96, -59.79, -60.23, -59.75, -58.93, -60.16, -58.83, -59.26, -59.82, -58.58, -59.33, -59.26, -57.84, -60.54, -60.27, -60.59, -59.07, -59.76, -59.90, -60.67, -59.32, -60.61, -60.27, -60.27, -59.79, -58.51, -58.53, -61.21, -58.79, -59.65, -60.57, -59.44, -58.17, -58.59, -60.26, -58.97, -58.39, -54.78, -58.09, -55.67, -51.73, -48.63, -55.98, -57.33, -56.47, -57.91, -57.85, -58.51, -57.62, -59.73, -59.62, -59.01, -59.88, -59.50, -59.79, -58.53, -56.47, -59.62, -59.40, -59.06, -57.77, -60.63, -59.27, -59.42, -58.36, -57.37, -58.60, -59.48, -57.33, -58.99, -60.73, -60.30, -58.57, -58.83, -58.78, -59.21, -58.46, -59.75, -57.21, -59.58, -60.39, -60.55, -60.96, -60.67, -60.22, -60.38, -58.43, -59.79, -58.98, -60.83, -59.34, -60.43, -57.07, -57.13, -56.87, -57.76, -60.00, -59.03, -60.52, -60.04, -59.91, -60.38, -59.70, -58.45, -58.17, -59.73, -59.68, -59.88, -58.30, -60.16, -59.82, -60.53, -58.28, -60.75, -59.74, -58.88, -57.00, -59.96, -59.03, -58.93, -57.84, -60.14, -58.15, -59.32, -59.92, -61.33, -60.35, -60.15, -60.94, -60.85, -60.95, -60.24, -59.48, -59.49, -59.92, -59.32, -60.92, -58.93, -60.27, -59.41, -59.22, -58.13, -57.77, -54.00, -57.80, -57.76, -58.78, -59.59, -60.73, -60.82, -59.35, -59.72, -60.79, -58.52, -59.51, -60.51, -59.01, -58.40, -59.76, -59.24, -59.73, -58.54, -60.55, -59.89, -59.68, -60.20, -60.36, -57.88, -58.74, -59.28, -60.34, -60.61, -57.95, -59.26, -59.38, -58.86, -57.90, -60.37, -60.10, -60.02, -59.22, -59.33, -58.32, -59.23, -60.11, -60.17, -58.06, -56.18, -57.47, -55.80, -55.13, -57.72, -58.71, -56.47, -56.07, -53.50, -58.48, -56.90, -57.83, -58.20, -58.95, -55.78, -56.34, -59.88, -53.48, -59.15, -60.01, -58.63, -58.34, -55.30, -55.93, -57.15, -59.21, -59.02, -59.58, -59.38, -60.48, -59.43, -60.24, -58.34, -59.75, -60.03, -59.81, -58.92, -57.66, -58.71, -60.95, -59.61, -60.55, -58.03, -59.77, -57.24, -57.61, -53.45, -54.35, -54.75, -54.01, -54.20, -53.62, -51.39, -52.86, -51.40, -52.31, -50.71, -52.53, -50.00, -51.23, -51.57, -50.41, -50.93, -50.81, -53.06, -51.98, -53.90, -52.55, -53.51, -52.86, -54.41, -55.50, -56.89, -58.92, -59.37, -57.22, -58.52, -57.65, -57.55, -57.20, -57.57, -58.63, -58.05, -59.41, -58.67, -59.37, -58.86, -55.93, -54.42, -51.78, -55.00, -57.26, -58.96, -58.99, -58.67, -57.70, -59.00, -58.57, -59.85, -58.78, -59.34, -57.12, -59.28, -57.83, -57.48, -57.93, -55.73, -56.40, -56.10, -53.99, -55.06, -49.81, -45.73, -44.69, -47.75, -44.93, -45.96, -47.06, -49.03, -48.25, -48.98, -46.87, -47.98, -50.03, -51.60, -51.08, -49.55, -51.00, -50.83, -49.46, -49.41, -48.14, -49.28, -49.19, -49.17, -47.98, -45.69, -44.81, -45.26, -42.18, -43.56, -44.49, -44.71, -43.72, -45.21, -46.04, -47.05, -47.31, -46.81, -46.17, -47.94, -49.48, -50.01, -47.62, -47.94, -47.07, -45.97, -46.14, -45.09, -44.01, -41.10, -38.20, -42.46, -44.79, -43.36, -44.69, -44.81, -45.03, -46.40, -44.74, -47.60, -48.39, -49.05, -47.04, -48.04, -46.02, -45.49, -45.35, -45.89, -44.77, -45.14, -47.35, -48.04, -48.18, -47.71, -49.03, -50.08, -48.44, -46.97, -48.52, -49.50, -47.09, -48.39, -46.18, -47.47, -45.99, -47.17, -46.21, -49.18, -48.43, -49.99, -48.22, -49.97, -48.89, -48.67, -45.57, -45.78, -47.52, -45.60, -47.10, -46.75, -51.28, -53.03, -54.41, -56.60, -56.78, -57.54, -56.57, -57.17, -57.97, -58.76, -59.15, -58.50, -59.21, -58.04, -60.16, -57.02, -57.42, -57.80, -56.87, -57.96, -56.38, -58.61, -56.21, -59.34, -58.89, -56.69, -60.20, -58.11, -59.57, -59.21, -59.09, -57.82, -58.72, -59.88, -59.77, -60.33, -56.11, -58.37, -59.01, -55.32, -58.04, -56.63, -54.26, -58.13, -57.48, -57.15, -53.46, -51.14, -54.10, -51.54, -48.55, -47.25, -39.98, -44.94, -48.80, -50.88, -54.10, -54.48, -55.67, -54.34, -54.94, -58.93, -56.32, -58.30, -59.63, -58.22, -57.93, -59.97, -58.53, -60.10, -59.42, -57.25, -59.13, -57.89, -57.79, -59.61, -59.27, -58.77, -60.53, -58.98, -53.64, -54.29, -55.72, -57.97, -56.46, -54.92, -54.84, -55.87, -55.36, -56.30, -56.68, -55.97, -56.66, -54.41, -51.50, -50.61, -49.94, -52.55, -51.49, -53.31, -54.09, -53.76, -52.23, -53.17, -54.39, -52.61, -52.35, -52.64, -53.35, -55.49, -53.04, -56.61, -58.77, -57.80, -59.91, -58.79, -60.82, -61.28, -58.58, -58.94, -59.14, -60.00, -60.70, -60.08, -59.19, -59.43, -59.23, -58.07, -58.62, -60.31, -61.21, -59.90, -60.49, -58.53, -59.69, -58.43, -59.15, -60.60, -59.37, -61.07, -57.36, -58.35, -59.56, -60.23, -60.50, -59.90, -58.17, -59.75, -59.37, -58.70, -57.99, -60.96, -59.76, -60.32, -60.83, -56.10, -58.02, -58.34, -57.05, -58.05, -59.38, -59.31, -59.62, -59.76, -60.33, -60.65, -60.75, -59.21, -61.01, -59.83, -60.27, -57.83, -60.74, -60.04, -60.95, -59.05, -58.26, -59.94, -60.01, -60.83, -59.83, -60.56, -59.16, -58.99, -59.44, -61.31, -61.31, -60.59, -59.43, -59.79, -59.56, -60.97, -58.72, -59.48, -59.65, -60.83, -59.14, -59.86, -59.98, -59.96, -59.13, -60.07, -60.39, -57.83, -60.06, -60.21, -59.60, -60.34, -59.88, -59.68, -60.19, -59.20, -59.83, -59.34, -60.42, -59.48, -60.23, -59.65, -59.38, -60.78, -60.50, -59.79, -58.52, -60.25, -59.77, -59.42, -59.85, -60.94, -59.99, -60.55, -59.10, -59.47, -60.53, -61.24, -56.97, -59.73, -59.07, -59.86, -60.07, -58.53, -59.86, -58.17, -57.38, -59.53, -60.50, -60.38, -58.81, -60.83, -58.52, -58.75, -58.11, -60.76, -60.14, -59.13, -60.92, -60.59, -58.63, -59.04, -57.49, -59.65, -59.18, -59.75, -59.11, -59.81, -61.27, -58.47, -60.12, -57.40, -59.42, -60.13, -58.57, -58.53, -61.15, -60.22, -59.90, -60.19, -59.95, -60.71, -59.62, -60.32, -61.33, -60.10, -60.84, -60.13, -60.75, -58.74, -61.33, -59.75, -59.60, -58.78, -60.96, -57.86, -60.77, -59.96, -59.87, -60.37, -60.06, -60.48, -59.72, -61.07, -60.65, -59.16, -59.10, -60.36, -58.16, -59.34, -60.35, -59.52, -59.89, -57.30, -58.45, -60.05, -60.22, -59.28, -58.71, -59.05, -58.09, -58.46, -56.36, -55.02, -58.07, -58.03, -58.90, -57.09, -60.06, -60.17, -58.28, -59.56, -59.06, -59.50, -59.98, -59.10, -59.38, -60.07, -59.10, -59.43, -60.51, -58.83, -59.73, -58.12, -58.24, -58.33, -60.08, -59.62, -58.21, -58.42, -56.92, -57.88, -58.32, -58.86, -56.99, -55.97, -50.54, -44.20, -45.26, -44.91, -50.65, -48.39, -46.49, -43.92, -42.58, -47.19, -44.71, -39.74, -40.80, -48.63, -42.62, -42.51, -42.66, -34.36, -41.89, -44.50, -41.69, -47.76, -50.75, -53.21, -55.48, -54.25, -57.47, -55.64, -56.79, -57.43, -59.24, -57.34, -58.81, -56.79, -56.07, -56.74, -57.61, -58.85, -59.03, -59.39, -60.64, -58.26, -58.58, -59.42, -59.96, -58.73, -59.24, -58.24, -61.11, -58.72, -59.56, -61.01, -59.17, -60.33, -57.80, -57.51, -59.63, -59.58, -59.42, -57.47, -60.77, -60.48, -59.41, -59.19, -60.23, -58.84, -59.91, -58.35, -60.23, -61.23, -58.48, -59.19, -58.95, -57.56, -58.67, -59.89, -59.77, -60.81, -58.89, -58.85, -59.37, -55.88, -56.01, -57.68, -58.56, -59.21, -59.44, -58.72, -59.06, -59.90, -60.48, -60.55, -58.06, -58.72, -60.25, -60.31, -59.60, -57.81, -60.01, -58.87, -60.48, -61.32, -60.62, -60.13, -59.52, -60.56, -59.49, -60.50, -60.65, -59.93, -60.67, -59.51, -60.00, -60.29, -59.51, -60.77, -61.11, -61.38, -56.40, -60.55, -60.92, -59.97, -59.88, -59.06, -59.92, -61.76, -58.57, -56.71, -58.08, -58.85, -60.41, -60.70, -60.45, -58.84, -59.39, -56.70, -61.01, -58.60, -60.24, -59.57, -60.13, -61.01, -59.64, -59.07, -60.97, -61.41, -60.93, -59.21, -58.12, -60.07, -60.44, -58.96, -60.88, -60.53, -60.11, -60.26, -60.33, -60.49, -59.68, -60.76, -60.24, -60.45, -60.15, -60.79, -60.49, -61.02, -61.93, -60.81, -58.27, -60.83, -61.51, -59.50, -60.62, -59.51, -60.13, -59.07, -60.43, -60.65, -59.66, -61.59, -59.34, -60.86, -56.82, -61.25, -61.10, -62.05, -61.50, -60.02, -59.07, -61.49, -59.60, -61.05, -59.80, -60.20, -60.89, -59.54, -61.24, -60.85, -58.60, -57.40, -59.21, -61.15, -59.26, -59.72, -59.01, -59.05, -59.82, -59.62, -60.90, -61.09, -59.31, -62.09, -60.57, -58.35, -59.73, -61.72, -61.84, -58.29, -60.61, -61.53, -60.87, -59.00, -59.83, -60.61, -61.56, -61.19, -60.48, -60.63, -60.58, -58.22, -60.75, -61.59, -60.85, -60.79, -60.39, -60.86, -60.48, -61.18, -60.41, -61.48, -60.45, -59.72, -61.16, -60.10, -60.80, -62.06, -60.99, -60.09, -60.99, -60.16, -60.83, -60.20, -60.47, -60.75, -61.09, -59.29, -60.91, -60.35, -61.24, -59.44, -60.32, -60.97, -59.93, -59.82, -59.89, -59.82, -58.56, -59.45, -62.20, -62.20, -59.43, -60.65, -61.23, -59.29, -60.40, -59.23, -59.12, -60.92, -60.58, -60.79, -59.58, -60.56, -61.73, -61.20, -60.10, -60.10, -60.60, -60.58, -60.97, -60.19, -60.67, -61.73, -61.39, -60.43, -61.13, -60.49, -62.63, -59.73, -61.49, -60.53, -60.78, -60.12, -62.19, -60.39, -59.79, -60.66, -59.03, -58.17, -60.60, -60.46, -59.38, -59.66, -59.62, -59.83, -61.50, -59.99, -61.10, -61.69, -57.58, -59.79, -60.95, -61.04, -60.50, -61.28, -60.94, -60.48, -59.52, -60.40, -59.88, -60.80, -60.99, -59.95, -61.11, -60.94, -61.27, -61.39, -58.27, -60.39, -60.70, -60.18, -59.30, -59.16, -59.11, -60.61, -60.29, -60.48, -59.21, -60.72, -58.99, -60.33, -60.20, -60.45, -59.06, -59.46, -61.51, -59.07, -59.90, -58.38, -59.29, -57.21, -52.98, -54.84, -59.90, -59.73, -58.90, -60.47, -58.39, -61.78, -60.73, -62.15, -60.70, -59.05, -59.62, -61.49, -60.22, -60.61, -59.44, -60.60, -60.80, -60.19, -59.80, -59.88, -59.83, -60.02, -60.49, -60.53, -60.81, -60.55, -60.33, -60.53, -60.69, -59.03, -59.33, -58.53, -60.55, -58.54, -60.41, -60.36, -59.80, -60.90, -60.96, -60.43, -59.57, -58.82, -58.88, -60.54, -60.87, -61.25, -60.03, -60.69, -59.23, -59.48, -58.98, -61.29, -60.01, -58.84, -59.70, -56.21, -57.53, -59.36, -58.81, -60.48, -60.18, -60.57, -61.32, -59.33, -60.31, -59.79, -61.20, -61.37, -60.57, -60.38, -59.86, -60.99, -58.37, -59.14, -59.05, -59.50, -59.09, -58.39, -59.97, -59.05, -56.54, -55.45, -53.48, -54.68, -54.38, -50.20, -56.51, -56.12, -56.35, -58.00, -59.16, -57.28, -55.64, -58.65, -57.60, -58.41, -55.12, -53.55, -53.42, -52.32, -51.53, -57.39, -56.81, -58.62, -60.46, -59.74, -57.98, -56.78, -59.79, -60.25, -58.63, -60.90, -59.48, -61.30, -61.09, -60.04, -60.72, -62.24, -60.49, -60.95, -59.94, -61.32, -60.24, -60.21, -60.53, -58.83, -60.70, -60.16, -60.36, -61.07, -60.31, -60.29, -59.63, -60.41, -59.11, -59.88, -60.32, -60.56, -58.70, -59.82, -60.73, -60.39, -60.64, -59.65, -60.07, -61.20, -61.07, -61.10, -60.02, -61.01, -61.12, -61.85, -61.20, -60.76, -60.32, -58.68, -60.81, -60.17, -61.05, -60.24, -60.92, -61.67, -59.73, -59.70, -59.72, -61.16, -61.82, -60.33, -59.75, -61.38, -60.84, -62.37, -59.76, -60.98, -60.13, -61.55, -60.44, -61.20, -60.04, -60.29, -58.67, -61.80, -60.34, -58.66, -60.71, -59.06, -60.15, -57.60, -56.72, -60.30, -59.69, -54.55, -55.45, -56.89, -54.12, -57.58, -59.28, -60.67, -61.09, -60.43, -59.90, -61.02, -60.51, -58.76, -60.12, -59.15, -59.73, -60.73, -60.18, -59.01, -59.83, -60.65, -61.36, -61.27, -61.57, -60.96, -60.78, -60.99, -61.18, -60.53, -61.11, -60.73, -61.13, -59.57, -60.50, -59.27, -60.48, -61.12, -59.63, -60.30, -58.84, -60.42, -59.41, -59.95, -59.54, -60.48, -59.41, -61.20, -59.13, -59.94, -60.79, -58.29, -61.46, -60.37, -61.02, -60.82, -59.38, -60.00, -59.22, -59.85, -61.04, -59.88, -61.42, -60.61, -62.15, -59.36, -59.07, -60.57, -60.49, -59.62, -57.27, -57.29, -60.05, -60.53, -59.93, -61.97, -59.93, -60.60, -60.36, -58.55, -56.87, -57.06, -58.09, -58.64, -58.37, -53.16, -49.35, -53.93, -52.49, -57.85, -58.10, -56.96, -56.89, -59.43, -59.09, -58.29, -58.31, -58.79, -59.26, -59.82, -59.67, -58.78, -60.00, -58.72, -60.07, -55.58, -60.58, -59.21, -59.30, -59.92, -59.97, -61.46, -60.32, -59.86, -56.87, -59.17, -57.77, -58.74, -58.60, -59.01, -59.45, -59.28, -59.45, -58.36, -60.03, -59.21, -57.08, -58.78, -57.91, -57.23, -56.87, -55.15, -58.72, -56.80, -60.22, -57.71, -58.61, -54.65, -53.28, -56.71, -56.86, -59.94, -58.80, -60.08, -59.85, -60.15, -60.12, -59.29, -59.33, -60.18, -58.95, -59.14, -60.06, -60.58, -60.99, -60.23, -59.72, -59.24, -60.16, -60.43, -59.06, -60.76, -59.51, -59.68, -59.24, -58.69, -59.19, -59.85, -56.86, -60.98, -58.75, -60.50, -60.75, -58.88, -58.64, -57.82, -59.00, -58.62, -60.86, -58.41, -60.30, -60.41, -60.01, -59.73, -59.05, -60.17, -59.75, -59.86, -59.27, -59.13, -59.24, -59.79, -60.21, -61.79, -59.46, -56.29, -58.15, -58.60, -60.03, -58.27, -59.10, -59.59, -60.75, -59.89, -59.58, -60.81, -59.68, -59.81, -59.93, -60.33, -61.43, -61.50, -58.93, -59.57, -59.90, -61.57, -59.08, -57.83, -59.40, -57.94, -58.50, -58.59, -59.52, -59.58, -58.64, -60.58, -59.10, -56.95, -57.83, -58.62, -59.88, -58.83, -58.42, -59.21, -58.95, -58.03, -55.53, -56.54, -57.41, -58.16, -57.54, -58.69, -58.65, -59.33, -59.72, -59.08, -58.81, -59.77, -60.12, -59.25, -59.53, -59.73, -59.96, -58.42, -59.48, -58.52, -59.03, -57.51, -59.07, -57.88, -60.24, -58.72, -58.36, -58.05, -57.51, -57.76, -57.44, -56.46, -58.54, -59.01, -58.89, -59.39, -59.63, -60.34, -58.69, -58.32, -58.25, -60.16, -60.83, -60.45, -59.00, -59.77, -60.24, -59.88, -56.31, -57.50, -58.76, -59.83, -55.06, -56.96, -56.17, -58.88, -57.36, -58.57, -58.00, -53.87, -58.21, -57.23, -59.68, -57.57, -57.46, -58.72, -57.44, -57.79, -60.48, -59.89, -59.26, -60.59, -60.24, -58.79, -57.30, -56.50, -55.93, -57.40, -55.57, -54.98, -54.98, -53.49, -52.45, -51.42, -50.55, -47.75, -47.53, -45.85, -44.44, -36.04, -34.09, -40.15, -44.10, -48.71, -48.78, -50.68, -53.94, -54.05, -55.17, -55.36, -54.86, -55.44, -56.42, -57.07, -56.82, -56.21, -56.99, -56.56, -53.30, -55.20, -55.96, -53.30, -53.63, -54.69, -54.52, -51.96, -52.77, -52.47, -55.37, -54.55, -54.41, -57.85, -58.41, -57.94, -54.95, -53.23, -52.59, -56.72, -52.45, -59.19, -57.29, -57.89, -56.15, -60.12, -58.90, -59.34, -59.75, -59.66, -58.17, -57.48, -55.98, -47.83, -56.03, -56.25, -56.48, -56.50, -58.83, -58.03, -59.13, -60.57, -59.47, -59.60, -59.83, -58.97, -58.78, -59.86, -59.32, -59.14, -59.11, -59.56, -57.99, -59.82, -58.43, -57.97, -59.60, -60.74, -58.97, -59.50, -59.70, -59.36, -59.94, -58.88, -59.01, -60.44, -57.52, -59.07, -58.69, -58.92, -59.90, -58.94, -57.52, -59.92, -57.91, -55.05, -57.42, -59.48, -58.92, -60.27, -58.65, -57.46, -57.37, -56.15, -49.63, -53.37, -56.10, -55.35, -58.17, -57.74, -58.49, -55.09, -57.73, -57.69, -59.23, -58.02, -56.69, -59.86, -57.23, -57.82, -57.09, -57.28, -59.78, -55.01, -54.74, -51.33, -54.85, -55.85, -55.07, -58.88, -55.78, -56.63, -57.46, -57.63, -53.78, -58.41, -57.80, -53.59, -57.26, -56.16, -55.81, -58.35, -60.12, -58.91, -58.06, -57.53, -57.60, -55.49, -54.34, -55.84, -54.49, -52.44, -50.03, -48.12, -46.18, -40.45, -37.40, -43.24, -48.20, -48.25, -49.73, -51.11, -53.18, -55.38, -55.12, -55.10, -53.69, -55.85, -55.54, -58.89, -57.07, -54.80, -54.98, -50.06, -53.99, -54.81, -56.95, -56.49, -56.57, -55.21, -56.83, -57.49, -56.04, -54.97, -54.04, -50.08, -53.58, -53.85, -52.38, -56.90, -57.24, -55.56, -56.47, -55.91, -54.95, -54.60, -50.83, -54.06, -52.76, -54.01, -55.01, -55.38, -56.21, -51.80, -52.68, -47.88, -48.87, -39.53, -47.49, -49.95, -53.92, -53.22, -56.55, -54.49, -57.15, -53.01, -55.38, -52.56, -50.30, -55.93, -55.35, -57.75, -57.75, -57.88, -56.49, -57.21, -58.52, -59.34, -59.01, -59.93, -58.56, -59.65, -59.00, -60.41, -58.20, -61.73, -59.51, -56.68, -58.38, -56.16, -56.06, -55.36, -55.50, -56.68, -59.47, -57.57, -58.35, -60.23, -58.56, -59.01, -59.86, -59.30, -59.51, -59.70, -59.05, -57.51, -59.33, -56.96, -52.92, -56.17, -59.35, -59.14, -59.19, -60.12, -57.12, -59.53, -59.84, -60.58, -60.04, -59.02, -60.49, -59.40, -59.11, -59.85, -59.44, -58.93, -60.01, -59.84, -60.07, -60.20, -60.69, -59.51, -59.94, -59.83, -60.16, -58.86, -58.61, -58.88, -60.59, -59.20, -59.39, -57.66, -59.30, -59.10, -59.99, -59.85, -59.21, -60.93, -59.86, -58.82, -60.03, -57.64, -59.73, -59.71, -58.78, -59.21, -57.37, -58.20, -55.39, -50.22, -51.38, -54.85, -58.61, -59.17, -60.11, -58.11, -58.83, -58.95, -57.31, -59.57, -59.88, -57.88, -61.13, -59.43, -58.40, -59.83, -59.28, -59.69, -59.85, -58.75, -59.22, -59.75, -59.79, -60.21, -58.67, -59.25, -60.34, -59.38, -57.23, -58.70, -58.61, -59.67, -59.22, -58.98, -60.85, -59.70, -58.72, -60.08, -59.26, -58.86, -58.97, -60.00, -60.00, -59.27, -60.69, -56.83, -59.28, -59.64, -59.47, -57.72, -51.09, -55.09, -58.65, -58.76, -60.33, -60.05, -60.23, -59.68, -57.95, -59.90, -60.07, -59.58, -59.32, -60.08, -59.98, -61.53, -59.35, -59.57, -59.68, -60.45, -56.70, -60.38, -60.04, -58.61, -59.92, -59.63, -60.98, -59.67, -60.12, -57.58, -58.58, -59.67, -60.21, -58.97, -59.14, -57.86, -58.11, -59.48, -60.32, -59.48, -60.33, -58.36, -59.84, -59.79, -59.51, -59.42, -59.37, -59.75, -60.28, -57.82, -60.34, -58.56, -56.89, -60.66, -59.64, -59.06, -59.06 +2018-12-30, 14:38:52, 132000000, 132200000, 97.66, 4088, -60.86, -59.52, -58.73, -60.10, -59.71, -60.84, -57.96, -60.07, -60.72, -57.80, -59.59, -60.24, -60.04, -58.65, -60.16, -60.41, -60.86, -60.52, -58.73, -59.48, -59.50, -60.44, -60.55, -57.96, -60.85, -59.76, -58.54, -60.42, -60.62, -59.91, -58.32, -57.89, -59.83, -60.46, -60.19, -59.79, -59.72, -59.73, -59.98, -59.95, -59.09, -56.88, -58.17, -57.37, -54.73, -54.27, -51.17, -48.99, -51.64, -54.74, -56.24, -57.10, -57.43, -57.53, -56.97, -58.32, -60.00, -59.66, -60.30, -60.08, -58.25, -57.74, -53.02, -60.27, -59.62, -59.49, -60.39, -59.24, -59.39, -58.26, -60.24, -59.84, -60.93, -60.67, -59.60, -60.18, -58.86, -58.74, -58.92, -58.85, -60.34, -60.30, -59.16, -60.10, -59.14, -60.65, -58.90, -60.34, -59.21, -57.96, -58.86, -59.51, -58.71, -59.60, -57.70, -59.57, -60.30, -59.03, -57.69, -57.58, -57.28, -58.82, -59.62, -59.36, -60.02, -60.23, -58.37, -59.02, -60.08, -58.84, -60.46, -59.19, -59.12, -57.87, -60.32, -59.75, -59.58, -59.57, -59.52, -61.07, -59.59, -58.59, -59.61, -59.90, -60.17, -58.87, -59.09, -59.48, -56.45, -59.50, -51.86, -60.32, -60.47, -60.55, -59.92, -60.97, -59.60, -60.19, -59.57, -59.83, -60.84, -60.97, -60.16, -59.34, -59.29, -60.71, -59.60, -58.31, -57.46, -56.29, -60.02, -59.96, -60.25, -59.98, -59.96, -59.06, -59.89, -59.05, -60.21, -60.63, -58.06, -58.17, -59.06, -60.66, -60.14, -60.43, -59.68, -59.23, -60.36, -59.00, -58.11, -58.69, -60.59, -60.29, -59.35, -58.44, -58.84, -58.13, -60.26, -56.97, -59.01, -60.00, -59.30, -59.56, -58.44, -60.66, -60.07, -60.02, -60.87, -59.53, -60.61, -58.63, -57.22, -57.14, -58.10, -55.06, -55.08, -59.27, -57.54, -59.54, -56.99, -56.58, -60.28, -59.65, -58.34, -57.04, -57.85, -55.56, -58.94, -58.98, -61.21, -58.38, -55.36, -58.42, -56.24, -55.58, -52.48, -54.95, -58.12, -59.10, -59.50, -59.51, -59.09, -60.72, -60.42, -60.54, -61.31, -59.26, -57.41, -59.60, -60.62, -59.22, -58.98, -60.22, -60.59, -57.90, -58.19, -58.05, -56.96, -56.76, -55.93, -55.27, -56.23, -54.41, -53.30, -53.56, -53.02, -53.99, -53.52, -54.77, -53.24, -53.66, -53.35, -54.77, -55.62, -54.12, -54.15, -53.07, -54.10, -55.99, -54.15, -56.34, -55.77, -56.39, -56.55, -56.15, -59.72, -60.05, -58.41, -58.18, -58.03, -57.24, -57.29, -57.17, -59.39, -55.95, -60.48, -58.02, -59.79, -58.79, -57.98, -54.71, -52.32, -54.68, -57.82, -57.93, -60.40, -59.18, -58.60, -59.33, -60.04, -58.60, -59.79, -60.53, -59.69, -59.29, -57.06, -58.67, -55.82, -59.05, -59.12, -58.24, -56.34, -53.72, -52.50, -50.40, -49.42, -49.58, -48.26, -47.30, -47.35, -45.79, -45.97, -43.57, -46.03, -46.08, -46.11, -46.02, -47.96, -48.22, -48.59, -47.73, -49.58, -48.45, -49.36, -49.26, -47.66, -50.75, -49.16, -49.47, -48.26, -45.87, -45.19, -45.82, -46.39, -45.50, -44.82, -47.03, -44.64, -46.35, -47.56, -46.13, -44.72, -43.23, -44.52, -47.33, -46.31, -47.55, -45.38, -44.50, -47.30, -45.65, -44.13, -40.21, -36.76, -40.93, -42.38, -44.05, -43.31, -47.57, -45.56, -45.10, -42.35, -46.94, -46.64, -46.16, -44.72, -46.07, -45.19, -46.40, -47.50, -48.93, -48.07, -46.51, -46.13, -46.61, -46.14, -46.66, -47.93, -46.76, -47.37, -44.98, -44.87, -45.79, -46.69, -47.52, -46.44, -46.22, -45.37, -47.74, -46.68, -48.79, -50.66, -50.10, -48.73, -49.46, -48.70, -49.78, -49.08, -48.47, -47.39, -48.52, -46.84, -45.96, -51.46, -51.93, -54.84, -57.07, -57.64, -58.31, -59.33, -59.09, -58.18, -58.43, -58.48, -58.19, -58.16, -57.75, -59.11, -59.01, -58.70, -57.34, -57.71, -58.79, -59.76, -59.15, -56.73, -59.47, -59.02, -58.23, -59.48, -58.63, -60.04, -61.12, -60.10, -56.89, -55.25, -57.29, -58.12, -59.43, -56.91, -56.49, -56.18, -57.00, -57.14, -57.27, -56.05, -55.80, -54.92, -54.26, -53.31, -54.51, -48.87, -48.23, -46.72, -44.29, -40.31, -42.88, -44.68, -48.37, -50.53, -51.75, -54.95, -54.08, -56.52, -55.41, -58.02, -56.77, -57.20, -58.36, -58.25, -58.97, -59.41, -59.50, -58.57, -56.01, -53.51, -58.37, -59.90, -58.65, -58.15, -58.90, -56.06, -53.89, -48.63, -50.32, -53.78, -55.30, -55.17, -54.25, -52.81, -50.69, -49.83, -48.64, -50.57, -50.63, -50.58, -50.86, -49.76, -47.47, -48.32, -48.56, -47.75, -47.62, -44.27, -47.02, -44.92, -47.03, -49.93, -48.87, -50.45, -51.08, -51.88, -49.96, -51.03, -52.23, -55.09, -55.89, -55.39, -58.90, -59.46, -59.62, -59.12, -59.82, -59.93, -59.53, -59.80, -59.54, -58.54, -59.96, -61.04, -60.61, -60.13, -59.83, -60.12, -58.91, -60.20, -59.19, -59.55, -58.38, -59.22, -60.41, -56.29, -57.33, -55.02, -52.20, -51.67, -50.80, -55.84, -55.28, -51.85, -49.23, -47.76, -47.50, -49.23, -52.72, -57.60, -57.57, -59.12, -58.23, -57.74, -58.53, -58.12, -60.12, -58.27, -60.03, -59.93, -59.76, -60.25, -60.61, -60.19, -60.71, -59.59, -59.77, -61.28, -61.42, -60.35, -60.15, -57.60, -59.67, -61.25, -60.10, -60.37, -59.37, -59.57, -59.27, -59.75, -61.41, -60.14, -60.31, -61.14, -59.95, -59.75, -59.62, -58.63, -60.06, -60.39, -59.44, -59.48, -61.74, -60.65, -61.08, -60.74, -61.12, -58.72, -58.80, -61.45, -60.23, -59.98, -59.56, -58.97, -61.04, -60.01, -61.13, -59.97, -59.66, -59.82, -59.96, -59.68, -58.49, -58.70, -59.99, -59.56, -60.32, -59.19, -59.51, -61.21, -59.73, -60.69, -60.70, -60.07, -59.30, -60.24, -60.22, -60.30, -61.22, -60.76, -61.46, -61.22, -61.03, -58.30, -59.98, -61.07, -59.88, -61.30, -60.55, -60.71, -61.12, -60.03, -59.49, -61.69, -60.05, -60.82, -61.17, -60.01, -58.92, -59.34, -60.22, -60.94, -60.56, -58.44, -56.64, -56.80, -59.75, -58.45, -59.81, -59.87, -60.15, -58.85, -60.08, -59.76, -60.26, -60.95, -61.18, -62.13, -59.83, -60.93, -58.75, -60.18, -60.07, -60.47, -59.60, -60.58, -61.82, -60.15, -59.24, -59.96, -60.39, -60.53, -62.17, -59.45, -58.49, -59.70, -60.13, -59.21, -57.24, -60.18, -60.37, -57.85, -60.51, -60.81, -59.64, -60.89, -60.93, -60.02, -60.57, -60.16, -59.35, -59.65, -59.81, -60.24, -60.94, -60.08, -59.33, -60.66, -60.30, -58.54, -60.02, -59.48, -60.67, -58.98, -57.85, -55.22, -55.24, -59.46, -56.41, -59.08, -56.60, -57.59, -58.87, -59.39, -60.48, -58.82, -58.43, -60.08, -59.31, -59.46, -59.94, -58.86, -59.21, -58.83, -60.53, -60.31, -58.40, -58.58, -59.15, -58.46, -58.42, -59.75, -58.00, -58.28, -57.55, -56.85, -57.19, -55.86, -56.94, -55.23, -53.20, -53.19, -50.24, -50.15, -50.17, -47.71, -45.66, -43.84, -48.02, -44.61, -36.19, -37.51, -42.41, -43.80, -44.19, -39.76, -35.07, -39.33, -42.84, -41.26, -46.07, -47.81, -50.92, -52.56, -54.26, -53.96, -56.75, -57.11, -55.87, -57.97, -55.92, -58.11, -56.86, -56.23, -54.78, -56.78, -58.59, -57.64, -57.91, -58.51, -59.45, -59.69, -59.01, -57.73, -59.75, -58.89, -60.26, -60.14, -59.40, -60.04, -59.90, -59.00, -58.70, -60.08, -59.83, -59.86, -60.14, -58.63, -58.07, -61.85, -61.69, -59.17, -57.83, -60.75, -60.18, -58.60, -59.73, -61.66, -59.57, -59.57, -60.14, -60.51, -55.52, -59.21, -59.99, -60.92, -59.01, -59.07, -59.25, -57.61, -57.89, -56.45, -57.05, -57.72, -58.77, -58.92, -59.90, -59.39, -60.94, -59.35, -59.51, -59.96, -59.73, -58.79, -60.94, -60.84, -59.35, -60.90, -61.03, -59.93, -60.01, -59.95, -61.08, -61.13, -60.58, -60.58, -60.58, -60.49, -59.97, -60.98, -60.54, -60.67, -61.05, -59.80, -60.52, -59.10, -60.23, -60.49, -61.07, -60.35, -59.76, -61.25, -60.48, -59.29, -59.28, -57.87, -57.89, -58.69, -59.77, -60.81, -59.43, -59.79, -59.96, -59.24, -56.91, -59.64, -60.56, -60.47, -60.32, -59.08, -60.45, -59.65, -61.16, -60.74, -59.15, -61.09, -60.14, -60.07, -60.08, -60.49, -59.55, -59.99, -60.58, -58.74, -59.50, -58.03, -61.81, -60.59, -59.98, -60.69, -61.31, -60.37, -60.45, -59.72, -60.63, -60.86, -60.21, -60.79, -60.67, -60.97, -60.66, -59.43, -60.21, -59.33, -60.73, -59.31, -59.64, -60.18, -61.51, -61.05, -59.95, -61.23, -61.86, -61.11, -62.41, -60.84, -60.66, -61.42, -60.26, -60.90, -60.90, -60.12, -60.06, -61.74, -60.16, -59.67, -60.45, -60.51, -60.24, -61.18, -60.38, -59.44, -60.88, -59.79, -59.06, -60.72, -58.33, -61.04, -58.87, -60.00, -59.37, -60.23, -60.59, -60.59, -61.07, -61.42, -61.63, -61.58, -61.99, -61.10, -61.30, -60.02, -61.13, -61.18, -62.16, -59.88, -61.67, -61.13, -59.79, -60.94, -60.04, -61.38, -61.41, -60.70, -60.87, -61.15, -61.07, -61.05, -62.52, -59.70, -60.08, -59.55, -59.48, -59.89, -61.53, -60.26, -58.96, -58.75, -59.45, -58.97, -60.90, -61.70, -60.82, -62.39, -61.59, -59.90, -58.91, -60.30, -60.64, -61.16, -60.34, -59.56, -59.47, -60.66, -60.76, -61.48, -60.96, -58.44, -58.44, -61.52, -60.57, -61.58, -60.12, -61.57, -60.10, -59.96, -59.67, -58.98, -60.58, -58.03, -60.42, -60.73, -61.29, -60.79, -60.30, -59.96, -59.85, -59.55, -61.12, -61.28, -60.29, -60.53, -59.35, -59.60, -59.46, -60.94, -60.79, -60.91, -59.40, -60.19, -61.47, -59.74, -60.01, -60.16, -61.12, -59.42, -60.50, -59.81, -59.68, -60.41, -58.86, -60.69, -59.63, -58.53, -59.84, -60.20, -60.92, -60.77, -61.21, -61.11, -59.65, -60.57, -61.93, -60.73, -61.55, -60.16, -59.28, -59.96, -60.66, -59.69, -60.53, -60.53, -60.52, -61.93, -61.23, -60.92, -60.26, -61.40, -60.26, -61.71, -59.48, -61.25, -60.21, -60.88, -60.13, -61.41, -60.21, -60.90, -61.00, -60.16, -61.30, -61.25, -59.68, -61.00, -58.97, -58.95, -58.37, -59.75, -56.20, -51.80, -54.46, -58.83, -60.18, -60.27, -59.83, -59.42, -58.90, -61.20, -60.30, -61.26, -58.46, -60.78, -60.91, -60.20, -60.01, -60.45, -60.25, -60.07, -62.39, -60.69, -61.67, -61.11, -61.79, -60.22, -60.18, -59.76, -61.75, -60.00, -59.36, -60.92, -60.25, -61.46, -60.18, -60.52, -61.27, -58.54, -59.96, -60.78, -61.04, -60.69, -59.10, -56.86, -59.29, -59.45, -60.04, -60.68, -59.26, -58.74, -58.68, -60.31, -59.30, -59.83, -58.38, -60.28, -59.65, -57.62, -53.77, -55.90, -59.96, -60.28, -59.93, -59.07, -60.73, -61.10, -59.40, -60.43, -59.68, -59.75, -60.23, -59.09, -59.65, -56.83, -57.47, -59.46, -59.00, -60.03, -57.41, -55.87, -57.44, -53.41, -51.50, -49.73, -49.23, -48.56, -50.25, -45.20, -48.55, -45.23, -40.26, -40.70, -46.32, -42.07, -44.58, -43.40, -47.40, -42.99, -43.42, -48.41, -50.84, -49.63, -49.32, -46.03, -47.79, -45.87, -51.35, -51.38, -51.15, -55.53, -55.52, -56.78, -58.30, -58.08, -58.94, -59.99, -58.20, -59.65, -59.18, -59.40, -59.85, -60.67, -60.81, -61.12, -59.15, -61.04, -59.11, -60.67, -61.33, -61.30, -61.48, -61.47, -58.09, -61.04, -60.12, -60.98, -58.27, -60.03, -60.07, -60.80, -61.01, -60.84, -61.58, -61.65, -60.81, -59.41, -61.31, -60.65, -59.75, -60.26, -61.04, -61.17, -61.55, -60.08, -61.12, -60.07, -61.20, -60.60, -59.37, -60.19, -61.15, -60.95, -59.75, -59.68, -58.27, -61.63, -59.83, -61.15, -60.08, -59.03, -60.13, -59.02, -62.23, -62.59, -60.19, -61.42, -60.74, -60.65, -61.75, -60.57, -61.18, -60.01, -61.39, -58.69, -60.41, -59.19, -61.52, -61.13, -61.25, -59.37, -55.44, -60.48, -60.33, -61.01, -59.81, -58.41, -58.16, -57.54, -60.15, -59.28, -60.93, -62.04, -60.72, -59.87, -61.03, -59.84, -61.12, -60.16, -60.15, -59.73, -60.21, -60.71, -58.91, -61.12, -60.88, -61.46, -59.66, -60.93, -60.30, -60.02, -60.74, -61.05, -59.95, -60.01, -61.21, -58.93, -58.36, -61.31, -60.49, -60.24, -61.31, -60.50, -60.87, -58.77, -59.92, -59.82, -60.13, -60.08, -59.07, -60.73, -60.26, -62.61, -60.59, -60.85, -61.89, -59.81, -60.49, -61.37, -60.58, -62.67, -60.56, -60.23, -58.04, -60.16, -61.61, -60.14, -60.24, -61.04, -59.36, -61.33, -60.86, -60.57, -59.71, -56.00, -59.57, -60.66, -59.68, -61.01, -59.52, -61.26, -59.68, -58.44, -61.16, -61.24, -59.47, -61.54, -59.91, -59.75, -61.44, -57.02, -59.17, -58.53, -58.19, -57.11, -58.07, -57.74, -58.35, -58.78, -57.82, -57.75, -57.81, -59.43, -58.94, -58.39, -58.59, -59.05, -60.59, -58.50, -60.83, -59.64, -61.54, -60.11, -59.73, -59.86, -60.30, -59.20, -59.39, -58.64, -59.92, -57.37, -58.16, -58.98, -60.50, -59.69, -60.47, -60.44, -59.22, -58.38, -60.63, -60.40, -60.49, -59.41, -60.14, -59.73, -56.56, -59.37, -58.62, -58.71, -56.49, -58.41, -53.10, -52.23, -57.23, -55.77, -60.41, -60.16, -60.89, -60.50, -60.61, -59.97, -60.78, -59.29, -59.25, -59.62, -60.45, -59.12, -59.72, -59.12, -59.28, -59.24, -59.73, -58.86, -58.85, -59.06, -60.72, -60.04, -57.36, -57.90, -57.37, -60.12, -58.69, -58.60, -57.54, -58.08, -58.52, -59.51, -58.70, -57.29, -60.39, -59.51, -58.01, -61.28, -59.36, -61.23, -59.71, -59.88, -60.09, -59.93, -60.26, -59.30, -59.90, -59.25, -59.83, -59.19, -60.25, -57.79, -59.46, -58.28, -57.61, -58.21, -60.00, -58.30, -60.41, -60.51, -59.20, -59.51, -60.54, -60.10, -59.68, -58.90, -58.58, -59.84, -58.94, -59.52, -60.15, -60.30, -60.31, -60.02, -60.40, -60.13, -59.44, -58.73, -58.34, -55.64, -58.27, -57.82, -60.03, -57.84, -59.34, -56.28, -58.63, -59.89, -60.27, -57.12, -59.78, -56.67, -59.39, -57.91, -58.11, -56.42, -59.27, -58.62, -58.91, -56.92, -56.67, -60.38, -58.38, -56.68, -59.33, -57.72, -56.49, -58.12, -58.36, -59.90, -57.98, -55.66, -59.88, -58.32, -59.72, -59.28, -59.33, -58.68, -59.45, -58.39, -59.48, -60.65, -59.58, -58.54, -58.32, -57.32, -58.46, -60.47, -57.76, -59.41, -60.33, -59.65, -59.42, -60.94, -60.57, -60.85, -58.58, -60.00, -59.83, -59.15, -59.11, -57.03, -61.07, -59.83, -56.95, -57.24, -57.65, -57.95, -58.85, -58.73, -59.65, -59.61, -57.72, -58.08, -60.31, -60.70, -59.71, -61.18, -60.65, -60.59, -59.65, -59.71, -61.17, -59.88, -58.61, -60.36, -59.97, -60.37, -60.04, -59.43, -60.13, -59.92, -58.72, -59.30, -58.86, -55.71, -51.69, -53.26, -55.99, -53.69, -53.90, -54.51, -50.76, -50.11, -45.51, -44.07, -48.38, -51.36, -51.09, -50.87, -52.88, -55.79, -57.75, -58.63, -58.60, -57.72, -60.27, -60.92, -58.27, -58.27, -58.90, -60.07, -59.11, -60.67, -60.08, -60.28, -61.21, -58.94, -59.21, -58.72, -60.40, -60.74, -58.83, -58.09, -60.41, -60.12, -60.74, -60.02, -59.31, -60.16, -58.35, -59.96, -59.16, -59.64, -57.91, -56.81, -56.98, -61.10, -59.75, -58.78, -60.26, -59.90, -58.61, -59.36, -59.24, -58.38, -50.41, -59.21, -59.14, -59.50, -60.57, -58.71, -59.28, -59.71, -60.10, -59.89, -58.89, -59.93, -60.96, -58.36, -60.36, -61.21, -59.62, -57.68, -59.83, -61.09, -59.26, -59.57, -59.88, -58.61, -59.45, -59.97, -58.95, -59.28, -61.16, -60.89, -60.06, -60.31, -59.86, -59.32, -59.48, -58.93, -60.62, -59.46, -58.69, -58.62, -60.49, -58.54, -59.10, -60.41, -59.31, -58.58, -60.23, -60.22, -60.13, -59.22, -54.67, -48.34, -50.78, -57.86, -59.11, -57.43, -58.68, -58.80, -56.29, -59.09, -57.72, -58.32, -58.20, -56.87, -56.29, -57.52, -57.24, -56.43, -57.99, -56.62, -58.98, -56.36, -56.18, -59.09, -57.37, -58.87, -58.14, -58.11, -58.99, -59.23, -59.56, -58.77, -59.17, -59.14, -58.74, -56.83, -57.84, -56.09, -56.32, -58.36, -53.73, -56.12, -56.53, -56.07, -56.96, -56.57, -52.71, -53.00, -49.82, -51.12, -47.21, -45.88, -40.67, -37.00, -40.46, -46.48, -46.53, -51.33, -51.35, -51.56, -54.63, -54.92, -55.71, -53.50, -55.73, -53.15, -53.78, -52.95, -53.56, -53.34, -56.56, -55.48, -57.70, -54.26, -60.08, -59.35, -58.37, -59.62, -57.92, -59.03, -58.25, -58.52, -58.41, -58.93, -58.98, -55.70, -59.17, -57.66, -59.39, -59.88, -58.36, -58.45, -56.34, -58.12, -56.72, -57.50, -54.54, -57.19, -57.94, -51.93, -54.55, -50.64, -51.02, -45.50, -37.27, -46.88, -49.62, -51.51, -52.04, -53.88, -59.04, -56.16, -55.59, -56.00, -56.85, -58.41, -57.03, -58.34, -59.22, -58.19, -56.62, -59.10, -59.61, -55.44, -54.74, -53.59, -60.32, -57.39, -58.28, -59.17, -58.97, -58.70, -58.37, -60.89, -59.22, -57.88, -56.85, -58.41, -57.86, -59.19, -56.73, -57.83, -59.95, -59.29, -58.52, -59.23, -58.63, -57.41, -58.37, -59.43, -60.08, -58.25, -57.94, -58.28, -54.10, -54.09, -57.90, -60.04, -60.31, -60.57, -61.20, -60.15, -59.30, -59.34, -61.13, -59.90, -60.27, -58.24, -57.29, -54.61, -54.28, -57.61, -60.62, -59.14, -60.07, -60.48, -58.57, -58.97, -59.44, -58.37, -57.74, -55.14, -59.77, -56.48, -56.20, -55.85, -54.58, -55.60, -57.56, -56.02, -57.11, -58.96, -59.04, -57.83, -59.45, -60.40, -57.64, -58.56, -59.70, -61.46, -59.46, -57.44, -59.07, -57.99, -56.68, -53.61, -49.95, -51.95, -54.98, -57.00, -58.24, -59.18, -59.14, -60.45, -59.42, -60.30, -56.88, -59.83, -57.89, -59.32, -60.29, -58.54, -60.16, -58.59, -58.50, -59.38, -60.00, -58.82, -60.73, -60.41, -59.65, -60.55, -60.62, -59.29, -58.72, -59.68, -59.26, -60.08, -60.75, -59.90, -59.28, -61.45, -61.17, -57.71, -59.05, -58.78, -59.86, -59.90, -60.92, -59.54, -59.89, -59.42, -60.99, -59.08, -58.08, -60.73, -57.90, -57.32, -60.19, -60.06, -59.94, -60.76, -60.07, -60.08, -60.29, -59.79, -57.24, -59.14, -59.19, -59.29, -59.59, -59.72, -59.59, -59.81, -60.65, -59.80, -59.93, -60.12, -58.80, -61.03, -58.32, -59.69, -59.53, -56.81, -58.67, -58.63, -60.90, -60.74, -59.73, -59.73, -57.39, -58.44, -59.92, -59.19, -59.60, -58.72, -61.21, -60.02, -59.41, -60.48, -59.60, -61.05, -60.59, -55.45, -57.43, -58.69, -58.88, -60.80, -58.16, -58.05, -59.93, -59.90, -60.13, -60.13 +2018-12-30, 14:38:55, 132000000, 132200000, 97.66, 4074, -58.84, -60.90, -59.69, -58.44, -59.07, -60.14, -60.66, -58.87, -61.85, -60.49, -60.04, -58.84, -60.22, -58.16, -56.93, -61.13, -59.57, -59.77, -59.51, -60.60, -59.55, -60.10, -59.75, -59.32, -58.43, -59.12, -60.33, -59.40, -58.88, -56.51, -59.08, -58.29, -58.61, -60.55, -60.22, -58.65, -59.50, -59.56, -59.03, -58.65, -60.32, -59.23, -57.49, -57.84, -58.28, -55.69, -52.18, -52.42, -54.46, -57.68, -56.72, -56.90, -58.02, -57.21, -56.35, -59.30, -60.13, -59.73, -60.86, -60.13, -59.12, -54.24, -51.18, -56.96, -59.83, -57.94, -58.70, -60.67, -61.23, -61.68, -61.10, -58.69, -59.67, -59.63, -60.90, -59.21, -59.30, -57.18, -58.49, -59.35, -58.95, -59.36, -59.60, -60.66, -59.97, -58.49, -58.67, -57.54, -60.06, -58.49, -60.36, -59.68, -60.71, -58.42, -59.02, -56.38, -56.84, -55.81, -56.43, -57.73, -57.90, -58.40, -60.41, -58.71, -60.57, -60.39, -59.96, -60.75, -59.59, -59.35, -60.88, -61.63, -60.10, -58.68, -61.29, -59.05, -57.94, -60.81, -59.88, -60.03, -58.44, -59.52, -60.33, -59.85, -58.42, -59.97, -58.78, -59.39, -53.93, -52.55, -47.98, -55.65, -59.62, -57.59, -60.26, -59.87, -59.38, -58.79, -58.99, -59.77, -59.41, -58.44, -60.90, -60.56, -59.81, -58.87, -58.00, -57.96, -59.71, -55.94, -59.73, -58.84, -60.88, -60.63, -59.55, -60.12, -58.97, -61.06, -59.92, -60.90, -60.77, -60.20, -59.20, -60.32, -58.71, -59.32, -60.70, -59.80, -60.48, -61.94, -59.19, -59.36, -60.10, -59.43, -59.22, -59.06, -59.18, -60.64, -59.63, -60.56, -60.56, -61.11, -60.78, -59.36, -60.31, -58.99, -60.36, -60.02, -60.23, -61.09, -60.28, -59.66, -57.51, -55.81, -54.59, -56.09, -56.05, -58.03, -57.63, -55.40, -55.71, -55.55, -56.35, -59.63, -58.92, -59.69, -57.45, -59.61, -60.33, -61.05, -60.63, -59.40, -58.84, -60.10, -58.29, -53.91, -53.71, -57.36, -60.06, -60.47, -60.17, -60.21, -60.75, -60.28, -59.74, -60.50, -60.53, -59.58, -57.29, -60.98, -59.68, -58.87, -59.76, -60.30, -59.76, -58.45, -57.29, -57.71, -56.66, -57.27, -55.32, -54.89, -53.21, -52.35, -51.90, -53.21, -53.43, -54.97, -53.42, -54.76, -52.55, -50.59, -53.62, -53.07, -52.75, -53.07, -52.87, -54.55, -56.77, -55.71, -55.73, -55.25, -55.25, -55.53, -57.08, -57.84, -58.86, -56.03, -57.88, -59.57, -59.62, -57.79, -58.67, -58.58, -59.34, -58.86, -57.50, -58.87, -57.65, -55.33, -55.42, -51.01, -46.92, -50.48, -52.27, -56.91, -58.78, -58.22, -59.56, -58.32, -59.72, -58.77, -59.71, -59.81, -59.39, -58.77, -59.16, -59.04, -59.49, -58.91, -57.90, -58.15, -58.42, -54.60, -53.56, -49.66, -48.91, -47.19, -51.04, -48.02, -50.85, -50.08, -49.57, -48.93, -49.38, -48.56, -47.83, -47.67, -47.73, -48.84, -47.97, -46.68, -45.81, -45.64, -46.42, -46.09, -48.98, -47.26, -47.93, -47.75, -49.60, -50.37, -49.78, -48.89, -49.09, -47.62, -47.30, -47.31, -47.87, -47.01, -44.64, -45.60, -45.21, -44.43, -43.37, -45.43, -45.70, -48.15, -48.59, -45.95, -46.39, -44.05, -46.30, -41.01, -38.30, -42.35, -45.20, -44.84, -43.42, -45.28, -43.15, -43.13, -41.79, -42.49, -41.95, -42.13, -41.67, -42.23, -42.50, -45.56, -46.01, -45.05, -47.76, -48.51, -48.44, -48.09, -48.55, -49.49, -50.36, -51.70, -46.64, -47.71, -47.13, -48.14, -46.51, -46.60, -49.21, -48.70, -51.02, -48.64, -47.20, -48.59, -45.60, -46.31, -46.14, -46.15, -47.30, -46.78, -48.16, -50.16, -51.54, -52.26, -52.94, -49.59, -53.99, -55.28, -56.47, -57.34, -58.59, -58.01, -57.14, -59.28, -60.29, -59.46, -58.92, -60.38, -57.34, -59.59, -57.32, -58.47, -58.51, -56.05, -55.97, -57.81, -57.00, -58.39, -55.92, -57.30, -59.87, -58.64, -57.06, -58.42, -58.15, -59.70, -57.26, -58.19, -59.49, -60.12, -59.33, -59.81, -58.52, -59.83, -60.11, -59.76, -60.99, -57.84, -59.42, -58.47, -58.49, -55.24, -56.00, -57.15, -57.22, -53.02, -49.85, -47.00, -40.46, -46.66, -49.07, -50.46, -54.54, -57.24, -54.39, -58.00, -57.79, -57.59, -59.84, -58.81, -58.80, -59.22, -59.35, -59.00, -60.03, -58.10, -59.48, -59.28, -53.70, -57.80, -57.73, -59.64, -60.17, -57.09, -55.76, -53.49, -46.86, -47.87, -55.02, -56.68, -55.12, -55.28, -53.98, -52.67, -52.94, -51.48, -51.82, -52.17, -50.32, -52.83, -51.20, -50.63, -47.25, -50.97, -48.54, -50.25, -47.87, -48.69, -48.65, -49.53, -50.54, -50.24, -50.47, -50.78, -48.49, -52.43, -51.18, -53.34, -55.76, -58.10, -58.15, -57.58, -59.14, -59.27, -60.79, -59.48, -59.18, -60.33, -59.06, -59.53, -59.27, -58.11, -60.03, -61.28, -58.13, -60.21, -59.66, -60.30, -59.95, -60.51, -59.75, -58.68, -59.13, -59.62, -57.13, -56.55, -54.44, -54.58, -51.73, -51.34, -59.35, -56.19, -52.11, -51.53, -51.03, -48.05, -50.26, -49.95, -53.71, -56.72, -59.39, -57.06, -59.13, -57.31, -58.84, -57.93, -59.52, -60.11, -58.80, -59.97, -60.56, -60.54, -59.61, -60.30, -60.79, -60.21, -61.23, -58.42, -60.56, -58.80, -59.90, -60.13, -58.57, -60.38, -61.11, -60.84, -59.46, -59.37, -60.17, -60.25, -60.82, -60.32, -60.21, -60.76, -61.02, -60.48, -58.83, -57.75, -58.92, -59.24, -61.77, -61.93, -60.05, -60.33, -60.71, -61.19, -59.95, -60.20, -60.90, -60.94, -59.94, -59.97, -58.04, -58.73, -59.73, -59.93, -60.39, -59.18, -59.55, -60.25, -60.30, -59.02, -59.25, -60.17, -60.83, -60.11, -60.00, -62.26, -57.84, -58.15, -61.04, -60.12, -58.55, -60.32, -59.20, -60.91, -59.46, -58.96, -59.47, -60.41, -60.98, -60.05, -60.80, -59.97, -60.02, -60.28, -59.17, -60.66, -60.46, -61.19, -59.71, -59.16, -60.96, -59.07, -60.75, -60.24, -60.17, -59.50, -58.71, -61.55, -60.33, -59.07, -58.59, -56.69, -59.79, -60.52, -59.49, -58.70, -59.74, -60.48, -59.74, -59.10, -59.33, -59.88, -58.61, -60.32, -60.71, -59.18, -60.57, -59.29, -60.17, -58.75, -60.66, -59.64, -58.70, -59.96, -60.06, -60.60, -60.90, -60.56, -61.33, -60.99, -60.71, -60.30, -60.46, -58.36, -58.49, -58.13, -60.31, -58.61, -58.35, -59.55, -59.00, -61.08, -58.72, -61.52, -59.06, -60.06, -60.38, -59.57, -59.38, -59.43, -60.47, -58.66, -58.60, -58.28, -59.00, -58.46, -59.49, -59.20, -59.46, -60.65, -58.65, -58.06, -59.28, -58.55, -60.80, -58.63, -60.83, -56.95, -58.62, -59.20, -58.77, -59.71, -59.33, -59.27, -60.55, -60.11, -59.64, -57.59, -59.97, -60.16, -60.13, -57.17, -59.36, -57.52, -58.76, -58.43, -60.76, -57.50, -58.84, -58.40, -58.94, -56.71, -57.10, -57.27, -57.30, -56.96, -56.15, -52.92, -54.62, -51.24, -50.27, -49.77, -49.53, -45.09, -43.18, -47.78, -44.78, -38.53, -39.41, -43.96, -40.85, -39.84, -38.06, -33.65, -36.00, -41.96, -40.21, -44.32, -48.77, -51.71, -49.64, -54.29, -53.44, -56.32, -56.26, -57.40, -57.80, -56.08, -58.38, -57.06, -56.45, -55.82, -55.85, -56.11, -59.16, -58.25, -59.81, -59.86, -60.31, -58.63, -59.56, -58.30, -60.07, -57.76, -60.41, -59.47, -59.29, -59.49, -60.32, -60.92, -58.91, -59.23, -59.03, -59.60, -58.92, -59.35, -58.65, -60.40, -59.52, -59.67, -57.53, -59.06, -58.33, -58.75, -60.04, -60.64, -60.41, -59.98, -59.23, -60.63, -58.37, -60.95, -59.32, -60.32, -58.12, -59.15, -58.36, -56.63, -55.98, -58.86, -58.69, -60.03, -60.56, -60.41, -59.60, -60.83, -61.30, -60.37, -59.98, -59.59, -59.60, -61.41, -60.41, -60.15, -60.68, -61.37, -59.97, -59.87, -58.91, -61.74, -59.93, -60.74, -61.24, -60.72, -59.95, -59.98, -59.83, -60.51, -59.12, -59.69, -59.97, -60.06, -60.39, -60.08, -59.53, -60.66, -60.56, -59.87, -60.43, -58.98, -58.12, -60.24, -56.77, -55.01, -58.46, -58.40, -60.68, -59.79, -58.10, -56.38, -57.76, -56.74, -59.35, -60.78, -59.33, -61.59, -61.20, -61.64, -60.25, -61.53, -61.07, -60.43, -59.26, -60.72, -60.57, -59.06, -61.10, -60.58, -60.91, -60.03, -59.58, -60.82, -60.17, -61.47, -61.71, -61.04, -61.50, -59.91, -60.28, -60.21, -60.36, -59.83, -61.07, -59.51, -61.11, -61.41, -60.28, -60.95, -59.06, -59.82, -60.63, -59.12, -59.02, -61.37, -60.30, -60.52, -61.16, -60.15, -59.98, -61.76, -60.57, -59.60, -62.07, -62.27, -62.18, -59.72, -61.45, -60.56, -61.21, -60.69, -59.62, -60.66, -60.23, -57.99, -60.52, -61.32, -61.89, -58.83, -61.72, -60.02, -60.23, -60.35, -60.22, -61.76, -60.46, -59.45, -60.53, -60.54, -62.36, -60.33, -61.37, -59.85, -60.66, -60.60, -59.56, -59.53, -60.40, -61.12, -61.45, -61.00, -59.46, -60.72, -60.51, -59.86, -60.77, -61.39, -61.01, -60.82, -60.83, -61.07, -60.53, -59.37, -59.62, -60.46, -60.83, -60.58, -60.63, -60.66, -60.85, -60.60, -61.29, -61.67, -61.39, -62.07, -60.44, -60.46, -59.45, -59.27, -60.98, -61.05, -59.19, -60.67, -61.08, -59.99, -60.41, -60.54, -60.73, -61.59, -59.58, -61.43, -59.57, -60.53, -60.68, -60.53, -61.58, -61.58, -61.28, -61.48, -60.20, -59.71, -60.99, -60.79, -58.56, -60.69, -60.32, -59.92, -61.72, -60.07, -60.91, -59.98, -60.23, -59.51, -61.08, -60.01, -59.70, -61.41, -60.39, -61.06, -60.25, -61.43, -61.14, -60.49, -61.46, -60.39, -58.88, -61.58, -60.28, -60.75, -59.54, -59.93, -59.93, -60.16, -59.69, -61.47, -61.70, -60.29, -59.95, -60.27, -58.83, -60.30, -62.27, -60.81, -60.27, -60.01, -58.36, -59.06, -60.91, -59.45, -60.38, -59.98, -59.79, -60.19, -61.41, -60.30, -60.68, -61.82, -60.94, -61.32, -61.20, -60.25, -61.46, -61.58, -59.91, -61.18, -62.11, -60.41, -59.85, -62.40, -60.77, -61.30, -60.01, -60.53, -60.92, -61.08, -60.72, -60.39, -61.25, -60.43, -60.90, -59.90, -59.94, -59.23, -59.23, -57.59, -58.49, -55.97, -52.99, -58.20, -58.06, -60.40, -60.06, -58.96, -59.92, -59.85, -61.10, -59.87, -61.51, -59.74, -61.11, -61.00, -60.71, -58.84, -60.39, -60.40, -61.29, -60.39, -60.84, -60.96, -61.54, -61.01, -59.27, -61.03, -61.90, -60.67, -61.92, -60.58, -59.94, -60.35, -60.72, -60.08, -61.05, -60.07, -59.83, -60.83, -61.52, -61.09, -61.32, -62.07, -59.39, -59.76, -59.92, -59.54, -60.46, -60.37, -61.30, -61.64, -59.40, -61.32, -61.02, -61.23, -60.97, -60.82, -58.95, -53.01, -57.96, -59.50, -61.03, -58.17, -60.72, -61.29, -60.18, -60.81, -60.02, -61.20, -61.41, -59.58, -59.73, -60.46, -60.06, -59.37, -59.81, -57.65, -59.49, -56.72, -57.90, -59.38, -55.50, -59.36, -54.42, -50.68, -52.50, -49.89, -54.67, -54.35, -49.66, -50.37, -48.98, -50.58, -48.68, -51.53, -51.84, -50.58, -52.16, -50.04, -54.28, -51.55, -47.92, -49.67, -46.07, -45.13, -46.74, -50.62, -49.05, -48.93, -52.95, -57.56, -57.96, -57.87, -56.48, -58.01, -59.95, -58.10, -59.20, -60.81, -59.64, -58.28, -60.31, -60.79, -60.52, -60.15, -59.90, -61.64, -59.66, -60.34, -59.88, -61.98, -60.64, -59.42, -60.92, -61.29, -59.91, -60.37, -60.03, -58.38, -60.76, -60.88, -61.73, -61.35, -60.72, -61.47, -61.70, -59.71, -60.91, -61.16, -61.72, -61.16, -60.56, -60.43, -60.56, -60.21, -61.37, -59.74, -60.40, -61.09, -61.13, -60.62, -60.28, -60.69, -60.51, -60.53, -58.37, -60.32, -60.39, -60.62, -61.07, -60.81, -61.56, -59.59, -61.62, -61.16, -62.40, -61.58, -59.83, -60.62, -60.91, -60.96, -59.74, -60.53, -58.72, -61.66, -61.18, -60.98, -61.39, -61.15, -59.61, -61.19, -60.64, -60.81, -60.17, -60.61, -61.37, -60.99, -61.82, -61.48, -60.61, -60.99, -58.08, -61.19, -60.31, -61.07, -61.03, -61.16, -61.09, -59.99, -59.78, -58.80, -58.14, -58.41, -60.80, -60.21, -60.84, -60.01, -60.76, -61.00, -60.40, -60.56, -61.48, -59.93, -59.94, -59.90, -60.47, -61.89, -60.30, -59.64, -60.23, -61.31, -61.14, -58.82, -61.22, -61.23, -59.55, -61.32, -60.92, -61.11, -60.60, -60.62, -61.34, -61.44, -60.86, -61.33, -60.98, -60.88, -59.79, -61.52, -61.25, -59.16, -58.74, -61.15, -61.20, -61.13, -61.90, -61.11, -60.39, -59.56, -60.51, -60.81, -60.33, -59.26, -56.65, -59.45, -61.45, -58.24, -59.84, -60.97, -61.37, -59.81, -61.87, -61.25, -60.44, -60.82, -60.15, -59.78, -60.95, -59.91, -58.82, -59.25, -57.56, -57.68, -59.13, -58.16, -56.96, -60.83, -59.79, -58.13, -57.45, -58.88, -59.89, -59.02, -58.32, -58.80, -59.23, -58.76, -59.57, -58.88, -60.57, -60.74, -61.62, -60.66, -60.20, -60.00, -61.63, -60.54, -59.62, -59.37, -60.09, -59.50, -61.05, -60.77, -61.68, -59.86, -61.66, -60.32, -59.97, -59.59, -59.63, -59.88, -59.28, -58.59, -59.85, -60.40, -59.46, -61.01, -59.81, -60.81, -61.02, -60.50, -60.03, -60.70, -59.26, -59.97, -59.25, -60.14, -58.63, -59.93, -59.50, -60.02, -61.04, -60.42, -60.55, -60.44, -60.67, -59.60, -61.03, -58.88, -60.43, -60.36, -59.45, -61.03, -59.18, -59.38, -60.29, -61.74, -61.29, -60.08, -60.14, -59.28, -59.74, -59.56, -59.83, -59.76, -58.75, -57.93, -58.32, -58.32, -58.56, -59.23, -58.95, -57.68, -57.78, -60.66, -60.24, -58.14, -59.55, -60.79, -61.20, -58.87, -58.47, -59.51, -56.81, -60.28, -61.35, -58.67, -58.95, -59.89, -58.95, -60.79, -60.04, -57.92, -59.67, -60.14, -60.88, -60.29, -61.12, -58.34, -59.83, -61.66, -59.77, -59.51, -61.00, -60.45, -59.90, -60.83, -59.63, -60.75, -58.65, -59.89, -59.02, -57.59, -58.01, -58.94, -59.27, -57.91, -58.58, -59.22, -60.04, -59.32, -59.54, -59.94, -58.54, -59.54, -57.68, -58.29, -58.27, -57.08, -60.00, -59.06, -58.45, -59.35, -57.27, -58.22, -60.11, -59.88, -59.24, -58.57, -60.49, -59.70, -58.57, -59.73, -58.34, -58.86, -58.36, -58.37, -58.84, -59.81, -57.71, -58.90, -59.04, -59.84, -59.82, -58.58, -59.08, -59.39, -58.92, -58.92, -56.04, -58.49, -60.25, -59.23, -60.03, -59.87, -58.82, -58.87, -60.24, -60.77, -59.47, -60.78, -61.26, -60.96, -60.21, -59.09, -60.75, -58.92, -60.10, -60.76, -61.88, -59.95, -59.60, -58.62, -61.32, -58.92, -58.25, -57.56, -59.41, -56.63, -56.53, -56.93, -56.34, -56.68, -60.07, -60.25, -60.31, -60.91, -59.97, -61.40, -59.24, -57.54, -60.73, -60.37, -55.94, -59.03, -57.93, -59.76, -59.00, -57.56, -56.49, -55.15, -54.90, -49.76, -50.64, -53.20, -51.97, -50.36, -48.05, -43.52, -40.47, -46.16, -50.09, -51.49, -52.54, -50.48, -52.09, -51.81, -55.95, -57.68, -57.69, -59.13, -58.79, -60.28, -58.94, -60.39, -59.78, -59.80, -58.67, -59.38, -60.32, -59.21, -59.70, -59.37, -58.80, -54.75, -56.46, -58.11, -58.07, -56.64, -58.30, -58.70, -59.74, -60.46, -59.97, -57.82, -59.09, -59.05, -59.35, -59.71, -59.59, -60.88, -59.91, -59.99, -59.08, -59.79, -59.26, -59.73, -58.46, -59.18, -58.28, -49.54, -57.25, -60.83, -60.02, -58.62, -59.65, -58.13, -57.45, -59.05, -59.36, -58.02, -60.35, -60.10, -61.37, -58.31, -60.66, -59.58, -60.50, -59.15, -57.88, -59.14, -60.28, -58.94, -60.30, -59.57, -59.34, -57.43, -59.98, -57.88, -60.22, -59.71, -60.35, -60.21, -59.94, -59.61, -59.72, -59.23, -60.85, -59.56, -59.82, -60.37, -59.66, -56.86, -59.67, -58.95, -59.26, -58.34, -57.32, -58.97, -59.54, -56.18, -48.84, -53.11, -57.78, -58.10, -59.50, -58.64, -57.76, -59.27, -58.89, -58.34, -59.07, -58.05, -59.40, -57.33, -56.88, -58.51, -57.11, -57.82, -56.72, -59.86, -59.09, -58.89, -58.76, -59.00, -57.58, -57.56, -59.06, -58.63, -59.26, -59.34, -61.06, -58.18, -58.42, -57.16, -56.75, -59.11, -58.30, -57.75, -59.56, -58.29, -59.65, -57.51, -59.33, -54.67, -57.06, -56.94, -54.93, -52.92, -49.27, -46.28, -47.31, -41.25, -37.59, -42.75, -47.91, -49.80, -51.21, -52.24, -53.97, -54.22, -55.32, -57.77, -56.83, -56.81, -59.70, -57.48, -57.16, -56.12, -56.54, -55.92, -56.86, -53.87, -58.23, -60.06, -56.77, -57.16, -57.49, -55.14, -55.36, -55.32, -55.06, -57.78, -54.93, -57.70, -51.88, -56.01, -57.56, -56.35, -56.48, -57.73, -56.20, -55.56, -55.74, -52.12, -53.98, -56.05, -57.99, -53.52, -53.59, -53.00, -54.34, -47.95, -45.85, -36.67, -46.04, -49.02, -50.91, -51.25, -54.10, -57.42, -53.84, -53.78, -54.59, -54.95, -55.12, -57.37, -60.39, -58.24, -58.68, -59.46, -59.73, -58.71, -57.27, -59.59, -57.72, -60.21, -58.21, -60.36, -58.36, -58.25, -60.12, -59.18, -58.22, -60.22, -59.97, -59.33, -59.46, -58.04, -55.31, -58.93, -58.69, -56.75, -58.08, -60.73, -59.74, -59.61, -58.36, -57.45, -59.53, -57.60, -58.18, -57.61, -58.57, -58.40, -55.71, -56.73, -58.50, -60.10, -60.22, -61.15, -60.40, -59.48, -59.99, -61.03, -59.83, -60.10, -59.94, -59.81, -59.06, -57.93, -56.87, -59.40, -59.53, -59.99, -60.29, -58.01, -60.08, -60.29, -61.44, -59.43, -58.42, -59.58, -60.83, -60.33, -58.86, -60.36, -58.84, -58.61, -59.35, -57.78, -59.51, -60.48, -58.65, -61.05, -58.28, -60.18, -58.25, -60.63, -59.24, -59.48, -59.50, -59.72, -57.96, -54.78, -51.50, -46.04, -48.97, -54.32, -55.81, -58.89, -59.06, -57.80, -57.33, -58.03, -59.20, -60.88, -59.24, -60.04, -60.25, -60.21, -60.53, -60.05, -57.12, -60.08, -61.39, -59.10, -60.63, -59.33, -58.17, -60.66, -60.78, -60.00, -57.94, -60.55, -59.99, -59.96, -58.77, -59.58, -60.00, -60.46, -59.91, -60.70, -60.83, -60.08, -60.32, -59.33, -59.29, -59.84, -58.79, -60.54, -59.62, -60.28, -60.23, -60.09, -60.71, -58.49, -53.81, -56.95, -60.72, -61.15, -59.44, -59.77, -59.65, -60.14, -61.19, -60.88, -60.14, -59.46, -60.52, -59.25, -60.85, -60.54, -60.81, -59.43, -59.85, -58.29, -58.49, -58.56, -60.69, -59.50, -61.25, -58.98, -58.61, -58.82, -58.49, -59.85, -57.08, -58.78, -60.11, -59.79, -58.95, -60.15, -58.46, -59.30, -58.22, -59.02, -59.55, -60.74, -59.41, -60.06, -59.50, -59.04, -56.12, -55.32, -57.87, -56.48, -58.25, -58.43, -58.11, -60.16, -59.63, -60.23, -60.23 +2018-12-30, 14:38:58, 132000000, 132200000, 97.66, 4088, -59.83, -60.40, -59.31, -59.90, -61.34, -61.14, -61.23, -60.56, -59.10, -60.06, -58.99, -60.00, -60.42, -60.91, -61.30, -59.98, -59.85, -61.29, -58.70, -60.42, -59.74, -59.55, -61.16, -59.40, -59.76, -59.84, -59.35, -58.83, -59.57, -60.38, -60.75, -57.56, -59.40, -59.00, -58.93, -60.36, -59.83, -59.40, -59.85, -58.78, -60.63, -58.35, -58.58, -55.19, -53.85, -55.71, -50.38, -49.21, -52.97, -56.44, -57.10, -57.79, -56.96, -56.81, -58.54, -59.15, -59.55, -59.68, -59.45, -59.69, -59.28, -54.59, -54.79, -59.66, -59.27, -60.72, -59.91, -59.57, -59.53, -59.19, -59.25, -59.11, -58.91, -60.54, -59.12, -59.68, -58.60, -56.97, -56.73, -56.59, -59.83, -59.44, -57.94, -60.02, -59.30, -60.19, -60.11, -60.02, -59.96, -59.72, -59.55, -59.10, -60.11, -58.77, -57.36, -59.30, -60.26, -57.97, -55.77, -58.10, -57.92, -58.55, -59.01, -57.89, -59.65, -59.40, -60.39, -60.60, -59.89, -60.40, -61.73, -60.53, -59.55, -59.04, -59.82, -59.96, -60.14, -59.79, -60.42, -59.84, -61.14, -58.18, -59.60, -60.25, -59.52, -60.57, -60.01, -57.16, -55.04, -52.76, -57.74, -60.07, -59.87, -59.04, -61.59, -61.16, -59.75, -59.07, -60.37, -61.14, -60.12, -60.57, -59.47, -59.93, -59.23, -59.90, -59.41, -56.43, -57.83, -54.41, -59.24, -59.60, -59.22, -59.53, -59.37, -58.52, -60.78, -60.81, -58.10, -59.90, -58.87, -59.82, -59.67, -60.91, -60.17, -59.51, -57.07, -58.91, -58.79, -58.21, -60.28, -58.88, -58.16, -58.82, -59.63, -58.82, -59.26, -59.35, -59.47, -60.21, -60.32, -59.73, -60.26, -59.28, -58.94, -60.57, -60.55, -58.93, -60.29, -60.85, -59.06, -58.56, -57.67, -58.69, -57.21, -58.62, -60.47, -57.83, -60.05, -59.06, -58.97, -60.60, -60.51, -57.72, -59.57, -56.67, -59.34, -59.57, -58.82, -58.62, -59.85, -60.11, -59.30, -61.40, -58.71, -60.73, -57.57, -56.08, -59.00, -60.04, -59.14, -58.49, -59.46, -60.27, -61.20, -58.34, -60.37, -59.50, -59.37, -59.97, -59.08, -59.31, -60.19, -57.23, -59.82, -56.87, -57.49, -58.06, -57.27, -55.63, -53.58, -51.92, -52.66, -54.07, -51.93, -51.22, -50.70, -50.72, -51.03, -52.85, -50.90, -50.26, -51.72, -48.22, -46.94, -51.72, -52.08, -51.64, -49.56, -52.41, -51.05, -51.78, -52.41, -53.95, -51.61, -55.04, -53.10, -54.29, -55.60, -52.41, -48.34, -43.70, -48.38, -53.33, -56.71, -56.93, -58.21, -58.41, -58.04, -56.29, -56.51, -54.33, -51.41, -53.13, -56.53, -58.99, -57.52, -57.82, -57.98, -59.01, -57.07, -57.26, -55.14, -58.81, -56.85, -59.01, -57.22, -57.46, -54.21, -56.68, -55.53, -53.66, -53.16, -48.60, -48.78, -43.91, -43.05, -43.32, -42.90, -41.71, -41.56, -42.80, -43.20, -42.31, -42.37, -41.70, -41.64, -41.45, -43.95, -46.47, -47.06, -47.39, -45.00, -45.77, -44.25, -45.80, -43.93, -45.98, -44.29, -45.86, -43.72, -43.42, -43.75, -44.48, -44.40, -44.11, -43.04, -44.04, -44.75, -43.51, -46.68, -47.20, -48.23, -48.46, -49.01, -49.91, -50.36, -50.52, -48.76, -49.25, -48.12, -48.94, -45.65, -46.25, -43.86, -46.90, -46.48, -46.98, -48.19, -48.15, -48.21, -49.16, -49.36, -50.14, -49.02, -49.36, -48.36, -49.26, -48.06, -47.11, -45.58, -47.23, -47.98, -47.07, -48.59, -48.16, -48.06, -48.05, -46.24, -49.31, -48.66, -47.17, -47.09, -47.13, -47.50, -46.82, -47.59, -48.76, -48.84, -50.83, -51.35, -51.36, -50.78, -52.40, -50.11, -49.75, -49.94, -50.46, -50.58, -52.77, -51.07, -51.34, -50.42, -50.65, -53.15, -54.70, -58.64, -57.76, -59.22, -59.71, -59.75, -58.71, -58.24, -60.24, -59.00, -60.24, -57.95, -58.17, -56.31, -55.60, -59.53, -58.04, -55.97, -56.31, -59.07, -59.71, -56.82, -57.77, -56.16, -57.84, -56.16, -59.74, -58.63, -57.59, -59.77, -57.98, -56.95, -57.06, -59.83, -59.99, -58.99, -60.85, -59.37, -58.70, -60.48, -57.66, -58.60, -58.82, -57.15, -55.20, -55.92, -52.41, -50.72, -50.08, -47.71, -47.33, -39.67, -44.38, -48.35, -50.76, -51.80, -54.72, -54.57, -56.43, -57.99, -58.41, -58.99, -58.16, -58.97, -58.20, -57.87, -58.50, -57.90, -59.83, -58.27, -55.09, -59.20, -58.88, -58.50, -58.00, -60.76, -58.86, -57.85, -55.97, -48.65, -49.68, -54.93, -56.44, -54.08, -52.57, -52.06, -52.37, -52.48, -50.26, -48.24, -49.97, -49.50, -48.94, -47.36, -47.83, -47.47, -47.66, -48.42, -50.23, -50.06, -48.40, -46.19, -46.66, -49.07, -45.53, -48.21, -47.35, -49.22, -51.47, -51.66, -52.34, -56.13, -56.89, -57.92, -60.08, -58.45, -60.17, -58.83, -61.24, -59.36, -60.74, -60.24, -60.14, -59.56, -58.93, -61.17, -59.34, -60.44, -60.60, -57.61, -60.37, -58.63, -61.18, -59.99, -56.52, -59.35, -57.50, -53.45, -54.46, -59.94, -56.67, -57.88, -59.65, -58.28, -58.42, -60.61, -55.98, -57.07, -55.69, -55.51, -59.03, -55.27, -58.84, -59.52, -56.10, -57.96, -59.35, -59.31, -59.18, -60.41, -59.26, -60.84, -59.21, -60.82, -60.92, -60.30, -59.65, -59.48, -59.14, -62.13, -60.43, -61.03, -60.61, -58.12, -60.57, -60.05, -59.62, -60.30, -60.25, -60.89, -59.97, -58.32, -59.75, -58.51, -59.12, -58.29, -60.59, -60.23, -60.03, -59.41, -59.85, -59.73, -61.05, -61.14, -58.32, -61.32, -59.86, -59.59, -60.30, -60.75, -58.58, -61.49, -58.47, -61.48, -60.66, -56.79, -59.31, -59.78, -59.21, -60.41, -59.53, -59.67, -59.14, -60.00, -59.69, -59.12, -59.46, -61.29, -60.41, -60.72, -60.23, -60.57, -61.08, -60.22, -59.00, -60.00, -58.78, -60.62, -61.11, -59.57, -61.17, -59.91, -61.38, -60.73, -58.73, -59.67, -60.99, -59.75, -60.65, -58.81, -58.94, -59.08, -61.98, -60.69, -59.96, -59.80, -59.68, -59.19, -61.72, -58.93, -60.89, -59.81, -60.19, -61.09, -60.58, -60.34, -56.33, -57.91, -61.25, -59.71, -59.67, -59.50, -61.12, -60.40, -60.26, -60.86, -59.46, -60.19, -59.51, -58.54, -59.98, -60.38, -59.57, -60.93, -60.42, -59.45, -57.73, -60.66, -58.62, -59.83, -58.31, -59.81, -58.06, -59.64, -59.58, -60.79, -59.21, -60.30, -59.09, -60.16, -57.14, -59.01, -58.28, -60.95, -60.83, -60.49, -59.46, -59.49, -60.84, -60.43, -59.83, -58.85, -59.88, -60.74, -59.07, -59.45, -59.19, -59.35, -60.10, -60.14, -59.83, -58.66, -59.12, -59.88, -59.12, -59.27, -57.49, -57.13, -57.08, -59.93, -58.91, -59.85, -59.65, -59.44, -59.76, -61.44, -58.75, -59.33, -59.84, -60.77, -60.05, -58.27, -60.61, -61.03, -59.68, -60.24, -60.40, -60.58, -57.85, -59.00, -59.34, -59.44, -58.57, -59.17, -59.18, -59.83, -56.73, -58.18, -54.19, -58.08, -58.06, -56.16, -56.91, -56.20, -51.68, -50.50, -50.23, -48.05, -45.93, -43.27, -47.15, -44.90, -40.03, -40.51, -44.78, -42.81, -41.49, -38.13, -36.38, -37.73, -41.45, -42.87, -45.33, -48.99, -52.43, -54.49, -54.11, -53.72, -55.54, -56.77, -56.83, -55.38, -58.12, -55.85, -58.33, -56.43, -55.11, -56.40, -56.95, -57.73, -58.55, -59.83, -59.49, -57.52, -60.28, -61.29, -60.79, -59.97, -60.62, -58.04, -59.59, -59.36, -59.47, -59.67, -58.76, -60.94, -61.16, -60.31, -59.55, -59.60, -59.04, -60.76, -58.34, -59.58, -60.55, -59.57, -59.69, -60.73, -60.22, -60.29, -58.93, -59.44, -59.75, -58.64, -58.19, -59.19, -58.58, -58.61, -60.26, -59.86, -59.26, -58.47, -56.07, -57.14, -58.42, -58.67, -60.54, -59.24, -60.49, -59.37, -60.99, -59.59, -60.39, -59.27, -59.24, -60.43, -60.01, -59.46, -59.92, -58.14, -60.01, -61.75, -61.07, -60.63, -59.38, -60.18, -57.88, -61.11, -60.94, -60.84, -59.30, -59.79, -60.91, -60.01, -61.07, -59.36, -60.13, -61.57, -61.38, -61.62, -61.35, -59.29, -60.62, -59.52, -59.40, -60.36, -59.25, -54.86, -55.14, -59.68, -59.65, -60.38, -60.23, -60.40, -59.26, -58.94, -59.58, -58.01, -59.52, -60.74, -58.86, -60.48, -60.32, -60.18, -60.12, -61.02, -61.33, -59.58, -60.24, -60.93, -60.81, -60.95, -58.51, -61.26, -60.52, -61.58, -60.56, -60.67, -61.27, -61.81, -60.66, -61.17, -60.14, -60.84, -61.79, -61.29, -59.54, -60.87, -60.43, -62.07, -60.63, -60.47, -59.37, -60.10, -60.53, -59.96, -57.83, -61.18, -61.21, -60.37, -60.50, -61.56, -60.77, -61.66, -61.28, -59.26, -60.65, -62.15, -59.23, -59.87, -60.95, -60.41, -61.25, -59.61, -61.59, -60.64, -59.80, -61.30, -61.16, -60.56, -60.45, -61.01, -61.04, -59.60, -61.07, -59.51, -60.08, -61.45, -60.50, -60.37, -58.30, -60.48, -60.02, -60.64, -60.71, -61.68, -61.19, -60.59, -59.15, -60.86, -59.33, -59.68, -60.77, -60.10, -61.76, -60.73, -58.30, -61.12, -61.22, -61.35, -60.70, -59.75, -61.44, -61.25, -59.82, -61.31, -59.79, -59.28, -61.73, -59.63, -60.10, -59.84, -60.32, -61.71, -60.51, -60.84, -57.79, -60.14, -61.72, -61.84, -61.11, -60.40, -60.25, -60.29, -60.06, -61.25, -59.60, -60.45, -60.49, -61.22, -61.60, -61.07, -61.54, -60.79, -58.05, -60.83, -60.59, -61.22, -59.94, -59.47, -59.47, -60.90, -61.17, -60.16, -61.00, -61.93, -60.04, -60.61, -60.28, -60.65, -59.63, -61.05, -60.12, -60.82, -60.43, -59.52, -59.15, -60.73, -61.40, -60.53, -60.70, -59.47, -60.07, -60.74, -61.02, -60.73, -60.30, -60.63, -59.73, -59.54, -60.18, -60.36, -59.68, -59.79, -59.68, -61.24, -60.53, -60.80, -59.62, -60.28, -61.28, -60.33, -60.67, -60.41, -59.75, -61.24, -59.16, -60.23, -60.79, -60.73, -60.84, -59.58, -60.99, -60.86, -59.81, -60.35, -60.76, -61.09, -61.04, -60.16, -59.86, -61.98, -61.23, -59.65, -60.75, -60.22, -61.54, -59.47, -60.40, -61.29, -61.55, -62.35, -60.97, -60.54, -59.79, -60.33, -60.26, -59.76, -58.26, -60.94, -61.19, -60.98, -58.59, -60.03, -60.90, -60.50, -59.23, -58.85, -58.02, -58.44, -54.08, -50.82, -53.35, -58.93, -59.54, -58.12, -61.57, -60.27, -60.53, -61.50, -60.61, -59.92, -60.84, -61.19, -62.13, -61.28, -60.56, -58.47, -61.81, -61.65, -61.98, -60.73, -60.21, -61.40, -61.05, -60.63, -60.49, -60.04, -59.23, -60.76, -61.12, -59.97, -60.26, -58.93, -59.41, -61.42, -60.23, -60.00, -59.72, -61.42, -61.66, -60.00, -61.86, -61.73, -61.07, -56.63, -60.06, -60.05, -60.15, -59.90, -59.36, -60.08, -60.22, -60.38, -60.68, -61.47, -60.77, -57.07, -51.39, -53.61, -58.47, -59.99, -59.84, -60.99, -60.23, -60.78, -60.53, -61.93, -60.50, -60.29, -60.42, -59.62, -59.62, -60.54, -61.28, -59.77, -59.70, -61.27, -60.87, -61.37, -61.15, -61.17, -61.69, -58.70, -60.99, -61.28, -60.32, -61.46, -62.13, -60.54, -57.98, -59.92, -58.60, -59.41, -60.94, -60.16, -61.27, -59.72, -61.61, -60.57, -60.70, -60.84, -61.56, -60.54, -61.30, -60.26, -60.48, -60.31, -61.29, -59.49, -59.03, -60.72, -60.27, -60.40, -60.73, -60.55, -59.27, -59.60, -60.73, -61.07, -61.04, -61.69, -61.39, -60.06, -61.32, -60.71, -61.00, -60.57, -60.41, -60.34, -59.22, -59.51, -61.79, -60.32, -61.27, -60.18, -59.24, -59.69, -60.31, -60.22, -62.10, -61.40, -60.58, -62.01, -60.95, -59.75, -61.57, -60.67, -61.11, -60.65, -61.54, -61.59, -60.46, -61.17, -60.67, -61.47, -61.44, -61.22, -60.71, -60.62, -60.06, -60.42, -60.51, -61.01, -59.37, -59.57, -60.16, -61.23, -60.15, -61.38, -62.31, -60.12, -60.75, -61.37, -60.94, -59.78, -61.55, -59.96, -61.31, -61.09, -61.12, -61.20, -60.31, -62.54, -60.93, -60.03, -62.07, -60.31, -61.05, -60.57, -62.20, -61.77, -61.44, -60.27, -59.60, -60.08, -60.13, -59.68, -60.70, -61.57, -60.34, -60.50, -61.69, -59.78, -60.95, -61.09, -60.00, -60.14, -61.91, -60.07, -60.60, -59.27, -58.87, -60.91, -60.58, -60.94, -59.75, -60.30, -60.84, -60.23, -59.39, -60.40, -61.01, -61.86, -61.50, -60.72, -60.67, -60.65, -59.64, -60.94, -61.98, -61.25, -61.00, -61.95, -60.67, -61.81, -61.28, -61.49, -60.67, -61.73, -60.57, -60.63, -60.30, -60.26, -59.38, -60.61, -60.44, -60.15, -60.53, -60.97, -59.84, -60.54, -60.20, -58.79, -59.28, -61.12, -58.69, -61.44, -59.83, -59.59, -61.90, -60.32, -60.54, -57.58, -61.17, -60.02, -60.04, -60.79, -60.50, -60.38, -61.38, -61.46, -60.22, -59.51, -59.61, -59.71, -58.92, -58.36, -52.94, -50.86, -53.24, -55.64, -56.55, -56.81, -57.31, -57.47, -58.40, -57.52, -56.51, -58.89, -58.88, -57.34, -58.96, -59.35, -58.44, -59.90, -60.84, -60.16, -59.80, -58.37, -60.45, -60.62, -60.19, -60.11, -59.96, -60.42, -60.05, -59.75, -59.16, -59.81, -60.12, -60.11, -61.20, -60.26, -60.85, -60.33, -59.96, -60.38, -59.22, -60.37, -59.29, -59.42, -59.76, -58.79, -58.01, -59.91, -60.63, -60.98, -61.37, -58.66, -60.05, -60.14, -59.45, -59.78, -59.88, -59.89, -60.19, -60.24, -61.05, -58.39, -60.22, -59.34, -60.76, -61.37, -60.31, -59.90, -59.98, -58.40, -59.96, -60.12, -59.78, -59.18, -59.50, -60.93, -60.50, -59.33, -59.11, -58.00, -60.13, -58.88, -58.61, -57.53, -58.19, -58.90, -59.54, -57.39, -59.03, -58.88, -58.94, -58.65, -58.95, -59.51, -58.41, -57.84, -58.00, -59.57, -58.72, -60.00, -58.35, -57.96, -56.54, -59.64, -60.10, -59.72, -59.69, -60.33, -58.85, -57.62, -59.39, -58.77, -58.67, -60.38, -58.01, -60.95, -60.39, -60.14, -59.59, -60.15, -58.05, -60.03, -60.60, -59.25, -60.59, -60.24, -60.64, -60.16, -60.67, -60.16, -59.04, -59.70, -59.41, -57.94, -58.54, -58.00, -60.40, -58.72, -59.75, -59.24, -58.21, -59.30, -58.19, -58.72, -57.33, -58.16, -58.58, -57.52, -58.17, -57.57, -58.63, -56.71, -57.60, -57.13, -59.28, -59.74, -59.66, -58.44, -56.93, -59.11, -58.16, -60.38, -59.33, -60.01, -59.38, -59.53, -58.79, -59.47, -59.86, -59.76, -58.11, -59.35, -58.79, -57.38, -60.20, -60.04, -58.80, -58.58, -58.29, -58.28, -57.51, -56.53, -55.78, -58.44, -59.43, -60.35, -59.39, -59.68, -60.15, -59.84, -58.79, -60.61, -60.81, -60.61, -59.60, -60.34, -60.18, -59.08, -59.79, -60.45, -58.87, -60.06, -59.42, -60.65, -59.72, -60.05, -58.53, -59.59, -60.59, -59.50, -59.85, -58.03, -60.19, -60.18, -58.56, -58.68, -60.62, -58.03, -59.65, -61.09, -56.20, -58.87, -58.30, -59.93, -59.30, -58.45, -59.66, -56.33, -57.98, -55.88, -55.34, -53.39, -53.60, -53.64, -52.63, -52.46, -48.42, -51.25, -46.62, -44.18, -38.77, -36.74, -42.87, -44.60, -46.85, -46.39, -50.06, -48.46, -47.49, -50.93, -51.10, -52.09, -51.37, -53.63, -53.60, -54.41, -56.66, -59.05, -58.16, -59.13, -59.53, -60.50, -58.54, -58.32, -60.42, -59.89, -59.19, -57.35, -58.70, -57.54, -56.99, -57.90, -57.75, -58.96, -60.19, -58.54, -60.20, -57.27, -59.56, -57.18, -60.18, -59.12, -59.28, -59.49, -59.54, -59.69, -59.32, -60.22, -59.40, -60.04, -60.34, -60.79, -53.50, -58.94, -58.76, -60.15, -59.85, -60.17, -58.98, -60.42, -59.66, -60.16, -57.32, -58.12, -57.74, -60.32, -59.79, -60.02, -59.79, -59.17, -60.89, -57.52, -59.20, -59.21, -61.36, -59.24, -60.35, -58.11, -58.33, -60.48, -59.63, -59.27, -59.68, -59.39, -59.43, -60.36, -58.91, -58.59, -59.79, -58.46, -59.67, -59.88, -59.39, -58.96, -59.53, -58.04, -58.14, -55.74, -58.86, -57.02, -60.24, -56.43, -58.18, -50.55, -52.91, -58.04, -59.00, -56.94, -54.89, -57.85, -58.53, -57.26, -56.65, -55.76, -57.95, -58.08, -58.44, -58.93, -58.86, -58.37, -56.02, -58.85, -58.92, -58.01, -58.08, -58.30, -58.11, -59.10, -59.05, -58.96, -60.01, -59.30, -56.46, -54.63, -59.37, -57.62, -56.46, -55.08, -52.35, -56.53, -59.53, -57.06, -56.13, -58.01, -56.16, -56.00, -54.47, -54.99, -51.67, -53.93, -51.24, -49.68, -47.53, -47.43, -40.21, -37.27, -42.78, -48.15, -49.62, -50.97, -53.04, -54.98, -55.05, -56.25, -57.34, -54.27, -56.33, -56.84, -56.86, -55.56, -56.44, -55.21, -55.82, -55.13, -55.23, -58.34, -55.96, -57.73, -58.41, -57.88, -58.15, -57.95, -58.29, -54.01, -56.49, -58.29, -57.75, -59.11, -57.00, -57.42, -57.20, -59.00, -57.61, -56.78, -56.45, -56.23, -57.11, -56.09, -56.92, -58.79, -59.28, -55.78, -56.73, -56.03, -51.91, -48.50, -40.52, -47.67, -46.93, -54.62, -52.66, -54.34, -56.31, -57.53, -59.48, -58.36, -59.49, -59.45, -59.39, -59.43, -60.15, -60.02, -61.42, -60.16, -59.57, -58.92, -59.45, -58.73, -60.18, -60.43, -59.52, -58.75, -59.66, -58.16, -57.63, -53.14, -60.32, -58.96, -58.46, -58.78, -58.02, -57.99, -57.91, -58.41, -59.43, -58.86, -58.84, -58.64, -57.99, -58.59, -57.50, -58.75, -57.86, -58.35, -58.73, -58.98, -57.24, -56.62, -57.25, -59.90, -60.30, -59.25, -60.83, -59.68, -60.81, -60.04, -60.01, -59.02, -60.03, -61.28, -58.87, -59.41, -60.11, -60.55, -60.06, -59.86, -61.17, -60.22, -59.10, -58.41, -60.85, -59.68, -59.88, -61.25, -59.94, -60.58, -59.54, -57.37, -60.56, -61.60, -59.15, -59.83, -60.95, -60.49, -57.79, -58.71, -60.29, -59.35, -59.59, -59.98, -59.92, -60.47, -60.35, -59.92, -57.20, -58.50, -57.73, -53.98, -49.46, -53.48, -55.78, -58.68, -58.17, -58.80, -58.62, -60.49, -60.03, -60.18, -60.32, -60.81, -60.24, -62.13, -60.60, -60.03, -60.82, -60.72, -58.20, -59.34, -59.28, -59.58, -58.17, -58.88, -61.30, -59.44, -60.84, -59.72, -60.81, -59.98, -59.34, -59.80, -60.62, -60.38, -59.19, -59.81, -59.98, -59.71, -60.38, -61.92, -59.71, -61.38, -60.37, -59.72, -59.86, -60.15, -60.22, -58.84, -59.88, -59.38, -59.79, -54.24, -58.17, -58.29, -59.22, -59.79, -60.21, -60.65, -60.48, -60.28, -59.65, -59.91, -59.46, -59.85, -60.34, -59.06, -58.32, -60.41, -60.94, -58.95, -59.23, -61.04, -59.83, -59.48, -60.11, -60.71, -58.99, -60.77, -60.76, -59.75, -58.65, -59.61, -60.36, -58.01, -59.51, -58.37, -60.36, -59.68, -59.93, -59.71, -59.38, -58.52, -59.22, -58.72, -60.64, -60.90, -59.83, -58.94, -60.73, -57.90, -59.70, -58.22, -58.30, -58.60, -61.34, -61.18, -59.99, -59.99 +2018-12-30, 14:39:01, 132000000, 132200000, 97.66, 4088, -59.24, -61.22, -58.22, -59.69, -59.82, -60.22, -57.12, -58.20, -58.97, -58.45, -60.40, -59.41, -59.92, -61.01, -61.05, -60.59, -59.98, -60.36, -61.03, -60.02, -60.40, -60.30, -60.60, -61.19, -59.55, -60.04, -59.63, -58.82, -59.62, -60.90, -59.01, -56.37, -58.23, -59.40, -60.06, -57.19, -60.41, -59.19, -59.48, -58.54, -58.59, -55.37, -57.04, -57.95, -58.78, -53.00, -50.61, -49.78, -53.70, -56.44, -56.76, -58.31, -58.68, -57.05, -56.44, -58.25, -59.62, -55.98, -60.96, -59.97, -59.03, -57.10, -56.77, -60.14, -58.52, -60.16, -57.17, -60.43, -60.57, -59.85, -60.11, -60.22, -59.83, -59.97, -59.28, -58.30, -59.56, -58.73, -59.70, -59.83, -59.35, -59.68, -60.19, -58.96, -60.18, -56.53, -58.04, -58.16, -59.14, -60.01, -60.46, -60.13, -59.01, -61.04, -59.39, -59.77, -59.90, -59.88, -57.66, -58.66, -56.51, -57.91, -59.71, -61.39, -61.46, -60.43, -59.41, -59.64, -59.68, -59.63, -58.86, -60.88, -60.65, -60.41, -59.04, -58.88, -58.58, -60.76, -59.56, -58.95, -59.10, -59.01, -59.68, -59.95, -59.02, -59.57, -60.57, -57.55, -58.38, -54.90, -60.15, -60.41, -59.64, -59.64, -60.06, -57.97, -59.57, -59.52, -60.32, -59.48, -59.49, -59.40, -59.22, -59.32, -59.15, -60.24, -58.65, -58.25, -57.86, -54.32, -59.99, -60.03, -59.46, -59.67, -59.36, -59.96, -61.02, -59.43, -57.97, -60.30, -60.94, -60.49, -60.73, -58.61, -59.00, -59.79, -61.60, -59.25, -60.26, -59.68, -59.68, -59.20, -59.62, -61.22, -60.99, -59.98, -61.59, -59.96, -59.86, -59.04, -60.18, -59.61, -58.95, -55.68, -60.15, -60.48, -58.62, -60.82, -59.68, -60.72, -59.56, -59.65, -58.21, -54.25, -55.75, -54.60, -55.37, -57.36, -54.82, -58.66, -56.88, -57.15, -58.53, -58.57, -57.23, -59.62, -59.97, -59.45, -60.58, -59.79, -59.90, -58.94, -59.48, -59.66, -52.42, -52.14, -53.79, -58.32, -57.34, -59.36, -59.52, -58.72, -59.85, -60.77, -60.60, -59.35, -61.29, -61.03, -59.38, -60.21, -60.00, -59.02, -59.91, -61.16, -60.10, -58.45, -59.27, -57.61, -56.47, -55.60, -54.17, -54.64, -54.78, -53.62, -53.83, -52.41, -53.30, -51.49, -50.95, -51.01, -50.89, -50.06, -50.66, -48.62, -51.53, -49.21, -52.75, -51.27, -52.91, -51.42, -52.19, -53.21, -54.49, -53.50, -55.92, -57.09, -55.35, -55.41, -54.34, -51.80, -48.38, -44.53, -47.36, -50.86, -55.65, -56.83, -57.23, -57.41, -55.78, -56.86, -52.86, -50.44, -46.73, -49.74, -53.56, -56.58, -57.89, -57.97, -57.60, -59.44, -58.94, -58.80, -59.65, -58.43, -57.23, -57.47, -58.29, -59.83, -57.42, -58.45, -59.22, -58.58, -54.20, -55.80, -52.58, -49.20, -47.47, -49.73, -50.64, -48.15, -49.71, -47.48, -47.83, -46.37, -43.63, -45.11, -46.64, -45.48, -45.65, -45.63, -47.85, -44.62, -43.95, -43.87, -42.00, -42.09, -45.96, -47.00, -43.87, -46.31, -45.05, -47.23, -46.75, -46.84, -44.05, -46.38, -46.66, -46.22, -46.69, -45.04, -44.34, -46.18, -45.43, -46.36, -43.37, -45.67, -44.49, -46.73, -46.45, -48.57, -46.72, -47.69, -45.40, -41.88, -39.29, -43.16, -43.83, -46.76, -44.41, -45.33, -43.71, -42.25, -43.41, -42.53, -43.92, -43.03, -43.76, -44.00, -45.35, -45.51, -46.57, -47.23, -47.90, -47.88, -47.63, -47.09, -48.06, -48.57, -48.98, -49.24, -49.15, -52.10, -50.46, -53.06, -51.97, -48.72, -49.96, -49.58, -49.52, -50.19, -48.56, -48.06, -47.02, -45.91, -46.62, -45.91, -44.73, -45.50, -45.05, -45.27, -45.07, -47.08, -46.89, -47.56, -52.36, -54.79, -56.10, -57.32, -56.09, -56.92, -58.38, -59.91, -57.85, -58.02, -59.18, -58.57, -58.83, -59.46, -57.99, -58.00, -56.90, -57.45, -56.55, -54.96, -55.78, -55.11, -58.91, -57.68, -58.40, -58.73, -59.27, -57.06, -59.62, -58.52, -58.77, -58.76, -59.54, -60.34, -58.20, -59.54, -61.35, -59.52, -60.08, -59.62, -58.35, -57.10, -59.14, -58.85, -57.60, -57.23, -53.30, -53.22, -51.86, -50.13, -49.27, -47.83, -41.62, -45.63, -49.43, -50.65, -55.47, -54.16, -55.97, -58.00, -55.43, -58.10, -57.01, -58.04, -58.22, -57.19, -57.29, -59.58, -57.59, -59.08, -58.03, -57.56, -58.12, -59.55, -59.22, -57.66, -58.79, -58.90, -55.27, -54.56, -50.71, -53.29, -52.24, -53.72, -51.12, -55.54, -53.85, -53.85, -54.14, -52.63, -51.19, -53.34, -52.51, -53.50, -50.46, -50.92, -49.16, -49.75, -48.80, -48.79, -49.69, -48.92, -48.26, -48.57, -50.68, -51.81, -52.04, -53.41, -51.77, -53.17, -53.94, -52.76, -56.29, -58.76, -58.76, -58.82, -58.84, -60.07, -59.67, -59.60, -59.68, -60.36, -60.46, -59.60, -60.48, -58.91, -59.62, -58.84, -60.33, -60.06, -61.47, -57.44, -60.80, -60.18, -59.91, -59.24, -60.11, -57.03, -58.99, -58.34, -59.06, -58.79, -56.64, -57.03, -58.31, -59.28, -59.57, -57.96, -55.52, -52.41, -54.74, -54.14, -58.25, -59.58, -61.14, -57.01, -58.61, -58.16, -58.67, -59.48, -60.04, -59.97, -58.85, -59.08, -61.31, -60.41, -60.34, -59.16, -59.84, -60.90, -61.35, -60.46, -60.97, -59.37, -59.51, -60.81, -60.67, -58.47, -60.69, -62.23, -59.34, -59.51, -60.66, -60.48, -60.86, -58.30, -59.41, -60.30, -60.79, -60.74, -60.67, -59.59, -60.62, -60.04, -61.65, -61.15, -58.54, -59.73, -59.43, -59.63, -59.32, -57.13, -60.74, -59.02, -60.53, -58.47, -56.59, -60.73, -60.83, -60.67, -60.76, -59.75, -60.04, -59.84, -59.55, -60.36, -59.76, -60.46, -60.89, -60.84, -59.15, -59.62, -59.91, -61.12, -59.97, -60.64, -61.54, -60.30, -61.77, -60.65, -59.45, -61.76, -59.71, -59.48, -60.42, -59.65, -59.49, -60.24, -59.83, -58.91, -60.08, -60.27, -61.55, -60.22, -60.16, -60.63, -60.56, -61.49, -60.46, -60.97, -56.67, -59.75, -59.41, -60.49, -60.61, -60.03, -59.68, -58.18, -58.11, -59.66, -60.75, -60.92, -60.48, -60.61, -58.94, -60.67, -59.98, -59.69, -60.48, -60.15, -58.17, -59.64, -60.92, -58.51, -60.90, -60.20, -60.59, -60.40, -60.65, -59.91, -60.54, -60.58, -60.75, -60.57, -60.44, -59.52, -60.34, -61.20, -58.18, -59.85, -59.65, -57.88, -60.40, -59.72, -60.33, -60.50, -60.24, -60.15, -60.11, -60.76, -60.37, -61.09, -60.33, -59.11, -60.39, -58.82, -59.97, -59.68, -56.74, -58.05, -56.38, -57.10, -60.02, -60.14, -61.07, -58.37, -58.79, -57.42, -54.06, -54.23, -57.71, -57.97, -57.83, -59.16, -58.57, -60.67, -57.99, -59.91, -60.00, -60.26, -61.18, -60.69, -60.89, -59.27, -59.24, -60.65, -59.29, -61.16, -59.81, -59.52, -58.88, -60.27, -60.67, -59.93, -60.73, -59.76, -58.94, -57.26, -57.34, -59.41, -60.04, -58.88, -58.07, -57.20, -54.76, -53.80, -54.80, -52.35, -51.36, -47.13, -44.89, -50.88, -47.75, -41.58, -42.18, -47.10, -48.37, -48.18, -41.27, -36.64, -39.11, -46.02, -42.95, -47.33, -50.02, -53.66, -54.64, -54.84, -56.23, -55.71, -54.16, -56.67, -58.76, -60.12, -59.13, -58.35, -57.42, -56.43, -56.61, -59.71, -59.02, -60.68, -59.34, -60.03, -60.41, -59.83, -59.54, -59.36, -60.33, -60.07, -60.30, -58.61, -60.15, -60.13, -58.70, -58.84, -59.20, -61.58, -61.16, -59.36, -61.25, -60.84, -59.64, -60.33, -60.73, -59.43, -60.27, -61.03, -59.49, -59.28, -57.36, -60.77, -59.69, -60.12, -59.79, -58.70, -59.50, -61.12, -60.57, -58.90, -59.27, -58.61, -57.84, -57.32, -57.42, -59.00, -59.63, -60.21, -59.57, -60.70, -59.60, -58.99, -60.15, -61.04, -60.19, -58.92, -60.38, -58.96, -60.63, -60.45, -59.18, -60.58, -60.71, -59.70, -60.02, -58.81, -61.67, -61.04, -60.70, -60.40, -60.85, -58.80, -58.48, -59.80, -58.98, -60.66, -60.99, -59.82, -57.80, -60.80, -60.46, -58.79, -60.48, -60.65, -58.87, -60.32, -60.86, -59.08, -56.77, -57.51, -57.88, -60.07, -59.72, -60.22, -59.28, -60.73, -59.32, -58.44, -60.30, -60.21, -60.40, -61.09, -61.22, -62.01, -59.96, -61.44, -60.50, -60.83, -58.54, -60.30, -61.20, -60.01, -60.66, -60.77, -60.91, -60.13, -60.93, -61.22, -61.31, -61.28, -62.25, -59.60, -61.08, -60.37, -59.58, -59.43, -61.22, -58.76, -59.66, -60.49, -60.77, -60.48, -59.94, -61.29, -60.94, -60.64, -59.19, -60.33, -59.40, -60.43, -60.29, -60.56, -60.23, -61.56, -60.72, -60.08, -58.83, -60.60, -59.88, -61.29, -60.85, -60.85, -60.39, -60.75, -60.08, -61.60, -60.36, -61.54, -60.55, -60.64, -61.86, -60.66, -61.73, -59.40, -60.61, -61.09, -59.07, -59.86, -60.31, -61.33, -60.19, -60.51, -60.09, -61.44, -60.24, -61.31, -60.85, -61.65, -57.76, -60.98, -57.98, -61.31, -60.04, -61.83, -59.14, -61.16, -60.35, -59.46, -59.78, -60.70, -61.49, -61.26, -59.79, -60.81, -61.33, -59.28, -60.03, -60.74, -59.71, -60.15, -59.14, -60.90, -59.11, -60.78, -61.12, -60.02, -60.74, -60.19, -60.48, -60.82, -61.16, -61.59, -59.72, -59.60, -60.21, -59.12, -59.81, -59.97, -60.43, -59.87, -59.00, -58.78, -58.29, -58.97, -61.01, -58.79, -60.34, -59.82, -60.64, -61.44, -60.01, -60.01, -61.93, -60.20, -60.13, -60.11, -60.17, -60.86, -58.78, -60.23, -61.01, -61.50, -61.13, -61.78, -60.03, -59.90, -61.38, -60.93, -61.33, -58.91, -60.29, -60.43, -60.26, -59.72, -61.58, -59.02, -61.04, -60.50, -59.65, -60.97, -60.26, -59.87, -59.16, -60.91, -60.47, -59.17, -60.59, -60.73, -60.00, -58.94, -60.57, -60.04, -60.07, -58.00, -59.49, -59.33, -60.60, -59.44, -60.50, -60.16, -59.32, -60.83, -59.33, -60.49, -60.87, -59.51, -59.36, -59.41, -59.56, -60.52, -59.89, -60.21, -60.99, -57.61, -58.93, -60.28, -58.39, -60.15, -59.50, -60.53, -60.66, -59.90, -59.94, -60.60, -60.24, -59.71, -59.80, -60.17, -60.93, -60.80, -59.50, -60.86, -60.79, -59.98, -61.05, -60.14, -58.00, -59.23, -58.66, -55.65, -54.58, -55.41, -51.60, -53.12, -58.80, -57.97, -57.19, -56.25, -57.48, -59.16, -56.99, -58.24, -58.75, -59.33, -58.97, -58.00, -59.20, -54.87, -58.23, -54.79, -56.23, -57.64, -56.97, -58.20, -55.50, -55.82, -53.62, -53.20, -55.23, -54.53, -57.41, -56.09, -55.37, -54.26, -55.20, -51.85, -54.05, -54.61, -49.37, -51.89, -52.69, -52.38, -53.92, -50.37, -51.79, -49.35, -47.35, -44.16, -48.55, -44.53, -47.48, -44.00, -40.23, -41.89, -42.18, -39.77, -36.40, -31.86, -30.89, -26.26, -28.68, -33.74, -34.40, -38.31, -38.94, -40.66, -38.85, -43.79, -47.14, -45.63, -44.84, -42.56, -45.47, -51.01, -50.75, -50.22, -52.09, -50.97, -52.46, -52.50, -50.45, -54.38, -54.49, -54.24, -54.75, -54.36, -56.53, -56.12, -55.25, -55.84, -53.13, -54.45, -55.07, -55.40, -54.65, -55.81, -53.96, -58.71, -57.18, -54.93, -57.58, -58.32, -58.39, -58.87, -58.77, -57.85, -57.55, -56.54, -59.05, -58.95, -58.39, -58.89, -58.63, -55.48, -58.49, -58.47, -57.50, -55.34, -60.04, -58.25, -58.34, -59.30, -60.33, -59.59, -60.08, -58.98, -61.01, -58.83, -60.53, -60.85, -60.94, -60.14, -59.61, -59.12, -59.86, -60.17, -58.28, -58.19, -60.28, -57.44, -58.24, -58.80, -60.72, -59.79, -59.75, -59.43, -59.86, -59.04, -60.17, -60.61, -60.36, -59.25, -59.27, -60.17, -59.90, -58.96, -58.53, -60.49, -59.56, -60.91, -61.29, -60.57, -59.30, -59.93, -57.98, -61.62, -61.16, -60.89, -60.24, -57.69, -62.15, -61.50, -59.45, -61.77, -57.65, -59.28, -60.16, -61.34, -59.68, -60.27, -60.36, -61.13, -60.59, -62.18, -61.27, -60.73, -60.40, -60.29, -60.08, -60.81, -60.24, -60.21, -60.68, -60.32, -60.08, -60.72, -60.84, -59.56, -61.52, -61.05, -61.44, -59.57, -61.13, -60.72, -62.13, -59.93, -60.71, -60.32, -59.35, -60.40, -60.59, -60.88, -59.34, -58.29, -61.41, -60.16, -59.71, -61.09, -60.42, -59.38, -61.24, -60.35, -61.49, -60.56, -60.65, -60.46, -59.12, -59.99, -61.05, -59.21, -59.94, -60.81, -59.35, -61.17, -60.94, -61.22, -61.22, -60.76, -61.30, -59.81, -60.81, -61.65, -58.81, -59.83, -59.73, -60.54, -60.83, -61.11, -60.61, -61.22, -60.74, -61.35, -59.55, -59.69, -59.83, -60.79, -60.84, -59.25, -58.60, -59.93, -58.58, -59.36, -60.33, -58.65, -55.42, -59.73, -57.31, -59.62, -58.11, -56.55, -60.23, -59.10, -60.98, -60.73, -59.60, -55.83, -57.89, -60.12, -54.35, -51.52, -50.47, -54.23, -55.07, -57.66, -58.53, -57.66, -57.07, -58.16, -59.24, -57.57, -57.31, -57.28, -59.51, -60.39, -58.74, -59.47, -59.42, -58.58, -59.77, -59.45, -59.12, -58.15, -60.36, -59.97, -60.50, -59.12, -60.73, -61.25, -59.48, -59.03, -59.79, -59.38, -59.55, -60.20, -59.07, -61.49, -60.97, -59.52, -60.58, -59.81, -61.22, -60.03, -59.27, -59.94, -60.37, -59.60, -60.37, -60.28, -60.01, -59.92, -60.75, -61.01, -59.80, -59.64, -60.46, -60.38, -61.54, -61.03, -57.31, -59.43, -60.61, -60.74, -59.88, -59.63, -60.30, -57.17, -57.66, -59.48, -60.82, -60.15, -57.70, -58.51, -59.91, -59.41, -60.51, -59.58, -60.76, -59.41, -60.94, -58.85, -59.49, -56.94, -60.93, -57.59, -57.69, -58.17, -57.92, -59.73, -58.68, -58.53, -58.70, -57.07, -57.17, -58.33, -59.17, -58.12, -59.52, -59.36, -59.85, -60.13, -59.31, -59.79, -59.95, -60.07, -61.17, -60.01, -60.41, -60.33, -58.85, -59.71, -58.31, -60.59, -60.10, -59.59, -59.98, -60.67, -59.26, -60.41, -59.64, -60.27, -60.03, -59.01, -57.91, -60.09, -60.34, -60.29, -60.73, -59.74, -60.33, -60.33, -59.92, -59.14, -60.21, -56.97, -57.91, -59.33, -58.76, -59.46, -58.33, -58.31, -58.66, -58.46, -59.55, -59.14, -60.05, -59.28, -59.09, -58.27, -58.48, -60.18, -57.50, -58.72, -56.27, -56.29, -58.54, -59.66, -58.58, -58.95, -58.65, -58.56, -59.10, -60.05, -59.27, -58.82, -56.81, -58.03, -59.36, -59.04, -59.02, -59.94, -59.35, -58.62, -59.20, -59.19, -58.47, -57.13, -59.67, -58.87, -58.72, -57.18, -56.33, -57.12, -58.53, -59.96, -57.64, -59.53, -57.88, -57.49, -60.43, -59.51, -61.17, -58.40, -59.76, -59.18, -61.96, -60.41, -59.14, -61.15, -60.81, -60.54, -60.49, -59.31, -60.08, -61.61, -59.90, -59.79, -59.31, -60.01, -60.45, -59.02, -59.66, -60.92, -60.23, -59.95, -60.65, -58.56, -54.73, -61.65, -58.91, -60.51, -60.41, -59.47, -60.54, -60.78, -59.90, -60.12, -58.37, -58.02, -58.30, -57.59, -59.75, -59.51, -56.99, -53.50, -52.94, -53.66, -51.99, -55.44, -51.00, -46.38, -43.84, -47.79, -51.28, -54.59, -54.37, -56.48, -55.35, -53.58, -54.40, -56.87, -56.56, -56.84, -58.29, -59.84, -59.99, -58.45, -59.39, -58.87, -59.00, -60.08, -59.03, -60.22, -60.38, -60.21, -60.81, -58.86, -57.66, -60.02, -57.29, -56.33, -56.34, -57.48, -57.96, -56.84, -59.14, -59.14, -58.90, -58.64, -60.62, -59.35, -59.40, -59.62, -60.88, -60.28, -58.78, -60.26, -57.13, -59.12, -59.43, -60.53, -60.31, -51.37, -58.67, -59.16, -57.07, -59.13, -60.23, -59.47, -60.12, -60.43, -59.40, -59.33, -59.11, -60.62, -59.78, -61.29, -58.31, -59.82, -61.33, -59.23, -60.53, -60.87, -59.79, -59.58, -59.05, -59.52, -60.01, -60.51, -61.13, -58.61, -60.46, -58.02, -60.86, -61.11, -61.18, -59.82, -60.59, -59.27, -59.80, -59.72, -57.20, -59.29, -58.18, -58.36, -59.26, -58.53, -58.25, -59.31, -60.79, -60.71, -59.90, -58.00, -52.19, -55.17, -59.06, -58.94, -59.46, -57.13, -55.85, -54.57, -56.02, -53.83, -53.21, -56.82, -57.27, -58.18, -56.56, -58.54, -57.37, -57.83, -58.31, -56.04, -57.15, -58.16, -58.27, -59.35, -59.72, -58.39, -58.63, -59.44, -60.56, -57.66, -59.62, -60.15, -58.58, -59.99, -57.75, -57.05, -58.42, -58.21, -59.90, -58.42, -57.34, -57.61, -56.61, -56.70, -54.79, -53.59, -53.79, -54.23, -51.79, -50.89, -45.97, -41.37, -38.01, -44.57, -48.04, -48.82, -48.74, -50.86, -50.88, -54.11, -53.87, -55.17, -52.96, -52.33, -56.32, -56.08, -55.36, -55.62, -56.92, -57.05, -57.53, -56.21, -55.24, -58.15, -59.34, -59.24, -58.13, -57.85, -57.00, -59.37, -55.73, -57.05, -53.83, -50.35, -52.73, -54.53, -54.59, -55.19, -57.17, -54.04, -55.91, -55.96, -53.84, -55.30, -54.75, -54.13, -50.55, -53.38, -53.84, -53.80, -51.07, -50.33, -48.46, -38.85, -50.24, -49.36, -51.68, -53.00, -54.66, -56.45, -57.10, -56.24, -57.66, -57.93, -58.11, -59.25, -58.46, -60.30, -57.17, -60.81, -58.24, -57.64, -57.18, -59.77, -58.48, -59.89, -58.74, -60.26, -60.12, -59.32, -59.40, -59.84, -59.64, -58.98, -57.58, -56.71, -55.11, -55.02, -56.46, -56.16, -53.16, -54.33, -56.99, -54.09, -54.41, -55.23, -56.71, -57.80, -57.83, -57.05, -60.11, -58.28, -57.34, -57.07, -56.43, -59.70, -56.95, -59.33, -59.55, -58.84, -58.30, -60.19, -58.53, -59.37, -58.97, -60.45, -60.25, -60.69, -60.88, -59.54, -60.18, -60.48, -59.86, -61.49, -60.04, -59.57, -60.24, -60.73, -60.03, -60.13, -60.12, -61.18, -60.27, -60.24, -60.61, -58.98, -60.92, -60.01, -58.86, -59.76, -60.73, -59.86, -59.76, -60.26, -59.48, -58.87, -61.33, -60.16, -60.38, -60.60, -60.12, -58.97, -59.44, -57.60, -54.10, -48.91, -52.40, -57.95, -57.70, -58.67, -59.83, -59.70, -59.45, -60.92, -60.61, -59.26, -57.75, -60.06, -59.09, -59.50, -60.23, -59.62, -60.14, -59.50, -60.08, -59.39, -59.13, -59.43, -59.82, -59.83, -59.01, -57.36, -59.72, -59.04, -59.65, -59.21, -60.08, -60.15, -61.10, -59.79, -56.85, -60.99, -61.18, -59.96, -60.45, -60.72, -58.99, -58.37, -59.83, -59.80, -59.88, -59.86, -58.52, -59.46, -59.41, -58.64, -54.41, -58.12, -59.30, -60.23, -59.24, -60.36, -60.53, -59.66, -59.11, -58.34, -60.30, -57.59, -59.68, -58.82, -59.62, -57.71, -60.16, -61.14, -59.76, -59.24, -58.85, -59.64, -60.77, -61.42, -61.67, -59.34, -59.71, -59.57, -59.55, -59.47, -60.11, -59.43, -59.85, -59.74, -59.60, -59.00, -58.33, -58.23, -58.84, -60.26, -58.89, -60.45, -58.30, -60.90, -60.61, -57.41, -59.13, -58.81, -57.45, -59.14, -60.07, -58.25, -58.59, -59.91, -59.63, -59.25, -59.25 +2018-12-30, 14:39:04, 132000000, 132200000, 97.66, 4088, -59.95, -59.66, -61.49, -61.14, -59.44, -58.06, -57.06, -59.55, -59.72, -59.47, -58.99, -60.53, -61.27, -59.90, -58.11, -59.93, -60.94, -60.44, -61.19, -60.59, -60.80, -61.01, -60.72, -60.73, -61.43, -57.66, -60.32, -61.05, -58.70, -59.35, -58.04, -58.76, -60.20, -60.89, -60.53, -58.30, -60.32, -60.75, -60.51, -60.55, -59.66, -59.55, -59.73, -56.56, -58.41, -56.43, -49.90, -48.79, -53.88, -56.74, -57.45, -56.32, -58.26, -59.01, -58.29, -58.83, -59.88, -60.50, -60.75, -60.88, -59.25, -59.15, -53.49, -57.89, -59.78, -59.67, -59.31, -59.76, -59.94, -59.00, -59.51, -59.28, -59.36, -59.10, -60.01, -58.77, -57.74, -58.32, -59.36, -59.51, -58.89, -59.12, -59.96, -60.34, -59.47, -59.61, -59.90, -60.11, -60.89, -61.34, -60.32, -61.25, -61.17, -59.79, -59.57, -60.97, -59.37, -59.55, -57.18, -58.49, -58.27, -57.91, -59.95, -59.41, -58.99, -59.01, -59.72, -60.00, -60.56, -59.76, -60.45, -60.08, -61.00, -60.59, -59.44, -59.48, -59.85, -59.79, -60.38, -60.76, -60.36, -58.77, -60.48, -60.40, -59.36, -59.64, -59.75, -59.77, -59.79, -61.23, -59.88, -59.87, -60.89, -60.47, -60.56, -59.47, -60.36, -60.45, -60.40, -59.34, -61.02, -60.35, -60.73, -61.16, -59.29, -58.32, -58.40, -57.06, -58.24, -55.37, -58.91, -58.95, -58.77, -57.69, -60.04, -60.03, -58.43, -58.51, -61.19, -59.86, -60.06, -60.48, -59.39, -60.00, -59.72, -59.81, -59.55, -59.66, -60.18, -59.99, -59.50, -58.97, -60.33, -60.55, -60.32, -60.66, -61.09, -59.51, -59.27, -59.27, -61.11, -59.01, -59.89, -59.43, -59.83, -60.91, -61.20, -59.94, -59.42, -60.19, -60.03, -61.63, -56.46, -57.36, -56.05, -59.55, -61.81, -60.17, -60.50, -59.42, -59.14, -59.46, -60.14, -60.58, -60.89, -61.37, -59.79, -60.35, -60.62, -59.26, -60.67, -61.21, -62.31, -58.91, -60.07, -58.60, -60.77, -59.01, -57.79, -59.86, -60.43, -59.62, -59.32, -58.09, -59.86, -58.73, -60.52, -58.75, -59.26, -59.69, -60.23, -59.94, -58.86, -60.59, -59.83, -59.04, -59.21, -59.43, -57.61, -58.13, -55.93, -53.36, -56.00, -56.06, -56.71, -56.89, -57.78, -54.75, -55.36, -55.14, -54.61, -52.16, -51.45, -55.13, -52.97, -55.91, -56.38, -59.34, -54.72, -55.70, -55.84, -56.83, -54.72, -57.11, -57.36, -57.32, -57.39, -54.70, -54.08, -52.41, -47.71, -43.43, -47.54, -52.25, -54.81, -54.57, -55.28, -56.55, -56.95, -57.69, -53.17, -54.11, -51.61, -55.23, -57.28, -59.18, -58.90, -59.97, -58.43, -58.63, -58.16, -58.28, -58.27, -58.96, -57.96, -57.09, -58.23, -59.86, -56.27, -58.15, -57.87, -57.47, -56.52, -54.88, -52.96, -48.80, -50.32, -50.69, -52.01, -51.81, -50.17, -49.51, -49.28, -47.93, -47.50, -48.30, -46.24, -48.16, -48.08, -46.96, -48.28, -47.42, -45.98, -44.34, -44.85, -44.94, -43.09, -42.47, -44.42, -43.87, -44.70, -45.01, -42.87, -43.60, -41.02, -43.43, -41.09, -41.84, -42.06, -41.85, -43.33, -41.28, -46.30, -44.68, -43.18, -47.13, -48.48, -46.37, -47.26, -45.23, -47.06, -44.05, -43.10, -41.03, -37.60, -42.01, -44.26, -44.42, -44.55, -43.14, -43.75, -43.28, -40.88, -42.01, -41.94, -41.76, -43.36, -43.89, -45.34, -45.84, -47.47, -48.10, -44.70, -46.31, -45.09, -43.96, -44.36, -44.14, -43.84, -45.05, -44.75, -46.65, -44.64, -46.15, -45.78, -46.22, -46.14, -44.42, -46.41, -45.11, -45.63, -45.83, -46.63, -46.26, -46.68, -46.29, -46.99, -48.60, -47.01, -47.10, -47.19, -47.89, -49.99, -49.81, -52.52, -54.92, -54.15, -58.08, -58.46, -58.44, -58.17, -58.07, -56.65, -59.65, -57.34, -57.41, -59.12, -56.75, -57.76, -56.55, -55.08, -55.21, -56.06, -53.04, -53.66, -57.15, -57.20, -59.32, -60.37, -57.82, -60.21, -59.03, -60.12, -58.88, -59.31, -59.15, -58.21, -58.44, -57.81, -58.90, -57.55, -58.75, -58.03, -57.53, -58.46, -58.94, -57.08, -57.72, -56.33, -56.69, -56.12, -52.67, -54.75, -54.78, -47.97, -46.88, -41.14, -45.17, -48.75, -47.60, -53.48, -54.75, -54.21, -53.91, -57.17, -57.41, -58.15, -57.79, -57.97, -57.76, -58.18, -60.15, -59.06, -58.02, -59.70, -57.78, -56.00, -58.14, -58.87, -59.57, -58.85, -57.10, -55.20, -51.36, -46.11, -47.71, -54.99, -56.51, -55.84, -55.54, -53.79, -53.16, -53.01, -51.79, -51.52, -47.85, -46.26, -46.84, -48.21, -47.26, -48.35, -48.24, -48.03, -48.01, -46.39, -47.70, -45.31, -46.34, -47.97, -48.26, -48.60, -48.91, -50.95, -52.44, -52.29, -52.61, -54.18, -56.89, -54.69, -59.05, -59.93, -59.70, -59.29, -57.91, -60.43, -60.09, -61.20, -58.04, -60.38, -60.02, -61.64, -61.62, -59.07, -58.83, -61.42, -60.61, -58.90, -59.48, -60.45, -60.75, -60.45, -59.36, -57.93, -60.05, -59.20, -56.62, -54.38, -59.08, -57.86, -59.45, -57.99, -59.05, -58.75, -54.29, -55.63, -56.51, -57.42, -59.87, -58.72, -57.31, -60.19, -59.22, -57.36, -59.34, -57.87, -58.27, -59.46, -58.41, -58.78, -59.79, -59.24, -61.08, -59.60, -60.51, -60.01, -60.53, -60.19, -59.41, -60.53, -59.99, -59.90, -60.70, -60.81, -58.26, -60.67, -60.65, -60.29, -59.69, -60.19, -60.00, -59.96, -61.37, -59.36, -60.69, -58.63, -59.70, -60.73, -60.27, -59.12, -58.91, -60.41, -60.26, -59.88, -60.89, -60.73, -58.99, -60.55, -60.96, -61.25, -61.27, -57.11, -60.45, -61.42, -60.06, -60.50, -61.15, -60.19, -58.53, -60.06, -59.65, -58.53, -59.88, -60.67, -61.01, -59.88, -60.17, -59.90, -61.24, -59.51, -60.91, -59.79, -58.72, -58.61, -58.50, -61.68, -60.37, -60.37, -59.94, -61.19, -60.62, -60.44, -60.94, -61.10, -59.65, -60.50, -60.57, -58.28, -60.75, -60.70, -61.44, -60.55, -61.21, -60.92, -59.35, -60.35, -60.84, -60.68, -60.00, -61.87, -59.80, -59.83, -58.44, -60.33, -60.13, -60.80, -58.75, -59.83, -60.19, -59.01, -58.07, -61.07, -60.26, -60.84, -60.40, -59.51, -60.78, -60.04, -61.01, -59.89, -59.86, -59.44, -60.68, -59.58, -60.16, -60.74, -60.43, -61.13, -58.83, -59.39, -60.02, -61.12, -59.68, -60.89, -59.25, -60.87, -59.11, -60.24, -58.14, -59.14, -60.43, -61.01, -61.51, -60.65, -60.43, -60.42, -58.29, -60.41, -59.24, -61.13, -58.63, -58.06, -59.93, -56.11, -56.82, -58.26, -58.48, -60.15, -59.54, -58.82, -59.30, -57.11, -56.25, -51.58, -51.48, -56.72, -58.90, -60.23, -57.87, -58.38, -60.04, -60.79, -60.95, -59.38, -59.44, -59.17, -60.80, -58.68, -59.00, -60.20, -60.00, -60.06, -58.63, -60.34, -58.19, -59.05, -59.42, -59.45, -60.17, -60.25, -59.44, -58.78, -59.23, -58.57, -58.96, -55.53, -50.41, -52.04, -43.73, -46.75, -46.24, -46.77, -47.85, -47.23, -49.26, -49.53, -53.09, -51.48, -49.52, -53.54, -47.62, -43.32, -48.00, -52.64, -53.94, -55.42, -54.34, -48.41, -49.82, -48.58, -46.80, -48.66, -54.20, -54.25, -58.36, -58.74, -58.36, -59.96, -57.47, -59.38, -58.93, -57.52, -56.78, -57.98, -57.58, -58.44, -60.54, -58.91, -59.90, -60.46, -60.34, -60.56, -60.37, -59.35, -59.23, -60.82, -59.36, -59.52, -60.06, -59.69, -60.37, -60.76, -58.99, -58.66, -61.52, -59.72, -59.32, -60.67, -60.29, -59.11, -59.97, -61.25, -60.11, -61.03, -60.79, -58.79, -61.24, -62.13, -59.66, -60.38, -58.75, -60.12, -59.36, -60.11, -59.83, -59.54, -60.20, -58.17, -56.55, -56.03, -58.74, -60.38, -60.01, -59.32, -58.72, -60.47, -60.65, -61.31, -58.62, -60.06, -60.37, -60.36, -59.99, -59.62, -60.89, -60.71, -61.44, -58.52, -60.30, -59.06, -62.63, -59.07, -58.67, -58.92, -58.90, -61.46, -62.04, -61.26, -61.75, -60.50, -59.22, -61.03, -60.08, -58.98, -59.44, -61.13, -59.67, -61.03, -59.44, -59.39, -60.07, -58.81, -60.00, -57.41, -56.83, -58.69, -60.05, -60.48, -60.18, -58.75, -59.37, -58.39, -57.64, -59.83, -60.76, -60.33, -61.70, -59.42, -59.51, -60.45, -59.46, -61.65, -61.52, -60.43, -57.94, -60.58, -60.41, -61.24, -60.63, -61.50, -61.25, -61.46, -60.22, -59.81, -59.24, -60.37, -61.69, -59.50, -58.36, -59.33, -60.61, -61.46, -60.04, -58.45, -60.69, -60.89, -60.48, -57.84, -59.12, -60.38, -58.25, -59.72, -60.49, -60.39, -61.60, -62.33, -61.12, -60.95, -59.90, -59.07, -59.56, -61.23, -60.00, -59.66, -60.81, -58.68, -60.22, -60.22, -59.19, -60.72, -59.37, -60.50, -60.86, -60.76, -59.92, -60.38, -60.24, -61.27, -61.54, -60.41, -59.21, -59.36, -58.86, -59.70, -59.03, -59.92, -59.84, -60.62, -61.49, -59.26, -61.34, -61.67, -60.67, -59.94, -60.38, -59.66, -60.49, -60.92, -61.05, -60.57, -60.41, -60.72, -60.15, -60.78, -61.13, -60.93, -57.98, -60.23, -59.38, -60.29, -60.75, -60.41, -60.76, -60.61, -61.35, -61.64, -59.94, -61.13, -59.03, -59.44, -58.52, -60.38, -60.02, -60.33, -58.70, -59.74, -61.30, -60.34, -60.36, -58.95, -59.75, -58.46, -58.98, -60.90, -59.96, -60.24, -59.29, -60.56, -60.45, -59.68, -58.97, -59.91, -61.03, -60.00, -60.98, -58.79, -58.79, -60.14, -60.02, -59.57, -60.77, -60.28, -59.93, -60.28, -61.20, -61.20, -60.51, -59.54, -58.60, -61.45, -61.41, -60.85, -60.12, -60.42, -58.07, -60.25, -59.79, -61.11, -60.58, -60.91, -61.74, -59.99, -58.72, -59.97, -60.15, -60.69, -58.70, -59.29, -59.83, -59.90, -60.78, -60.23, -61.26, -61.29, -59.86, -60.12, -60.76, -59.87, -59.06, -59.45, -59.45, -59.14, -60.41, -59.32, -60.56, -57.35, -59.88, -59.00, -59.82, -59.64, -60.08, -60.32, -60.16, -58.94, -58.69, -59.68, -59.14, -59.27, -61.52, -59.36, -59.70, -60.30, -59.29, -59.59, -58.31, -60.10, -59.31, -58.15, -60.24, -58.41, -58.08, -58.80, -59.26, -58.27, -59.16, -59.22, -58.27, -58.49, -59.55, -59.60, -57.87, -58.34, -57.31, -57.27, -57.24, -53.91, -50.70, -48.48, -52.28, -56.07, -57.48, -56.43, -59.63, -55.87, -57.94, -57.33, -57.72, -57.60, -58.48, -58.34, -56.76, -57.43, -57.28, -57.77, -55.77, -56.58, -56.00, -56.53, -54.98, -56.28, -56.86, -54.33, -55.61, -52.93, -57.37, -53.17, -55.08, -52.76, -53.57, -53.43, -54.08, -52.55, -51.92, -53.07, -52.71, -52.85, -52.51, -50.56, -51.13, -49.37, -49.80, -46.11, -47.64, -46.75, -45.16, -43.93, -43.58, -43.43, -41.84, -40.68, -38.75, -37.03, -31.99, -30.74, -26.74, -29.29, -30.21, -35.89, -38.07, -40.51, -40.65, -42.03, -43.60, -43.51, -45.33, -46.66, -47.82, -46.72, -50.46, -48.68, -51.51, -50.22, -50.63, -52.89, -52.28, -53.10, -52.58, -52.43, -53.25, -52.46, -53.50, -53.14, -56.15, -54.26, -55.81, -53.33, -54.53, -53.74, -56.21, -55.46, -55.48, -55.77, -56.89, -57.18, -55.21, -58.72, -57.13, -56.26, -56.38, -57.29, -57.92, -58.24, -55.71, -56.72, -56.51, -57.76, -57.30, -58.57, -56.73, -57.97, -58.09, -56.61, -59.14, -58.61, -59.34, -59.06, -57.94, -57.66, -58.14, -57.58, -59.65, -60.42, -60.63, -58.41, -58.86, -58.39, -59.29, -59.05, -59.77, -61.30, -58.53, -58.92, -58.52, -58.20, -59.02, -59.38, -59.57, -58.62, -60.43, -57.95, -58.86, -60.64, -58.80, -60.07, -60.35, -58.39, -59.51, -60.19, -59.35, -59.31, -60.65, -58.22, -59.37, -60.24, -59.40, -61.27, -60.61, -59.95, -57.99, -59.75, -60.84, -59.96, -60.02, -59.79, -57.26, -60.26, -59.50, -59.45, -59.45, -59.63, -60.02, -60.78, -60.46, -61.07, -57.74, -59.89, -60.12, -59.63, -60.70, -60.61, -60.06, -58.64, -59.24, -61.20, -61.87, -59.58, -60.01, -59.83, -59.63, -61.38, -58.53, -57.48, -56.48, -57.57, -60.71, -60.16, -59.62, -60.45, -60.65, -60.03, -58.39, -60.42, -60.13, -60.83, -59.61, -59.03, -56.87, -58.34, -57.97, -59.80, -59.13, -61.04, -58.78, -61.07, -61.46, -59.63, -58.19, -60.24, -60.29, -60.08, -61.62, -59.45, -59.04, -60.34, -61.73, -60.15, -61.37, -59.54, -60.70, -61.35, -59.79, -61.22, -61.05, -60.72, -61.07, -60.61, -60.34, -59.80, -60.76, -59.44, -60.76, -60.40, -60.00, -59.30, -60.89, -60.08, -60.51, -59.98, -61.51, -60.80, -60.78, -59.51, -60.78, -60.72, -59.93, -59.54, -59.11, -60.00, -56.19, -54.39, -57.66, -58.97, -59.41, -57.98, -59.67, -59.66, -60.85, -60.18, -60.20, -59.01, -59.51, -59.86, -58.18, -57.39, -56.60, -50.85, -52.70, -55.94, -58.51, -56.85, -57.59, -57.60, -58.08, -56.64, -59.18, -56.63, -58.79, -59.55, -60.43, -59.08, -58.70, -59.67, -58.99, -59.44, -57.95, -59.86, -59.33, -59.72, -60.43, -60.98, -59.97, -59.34, -58.30, -58.48, -58.76, -59.23, -60.95, -60.02, -59.58, -61.50, -61.61, -60.30, -60.64, -58.60, -59.35, -59.30, -60.14, -59.90, -59.61, -59.79, -59.90, -60.69, -60.90, -59.30, -60.13, -61.67, -58.94, -60.24, -59.86, -59.90, -62.40, -60.67, -60.85, -61.92, -61.96, -60.45, -60.93, -61.07, -59.73, -60.65, -60.84, -59.66, -60.04, -60.73, -60.20, -59.90, -59.57, -60.16, -58.78, -61.50, -60.32, -59.16, -58.43, -58.69, -59.79, -60.13, -59.83, -58.63, -59.32, -57.36, -58.63, -59.33, -58.07, -57.83, -57.14, -60.05, -58.93, -58.12, -59.86, -57.72, -59.63, -58.39, -59.78, -59.96, -60.52, -59.54, -59.12, -60.74, -57.30, -60.33, -59.35, -60.04, -59.60, -60.74, -59.75, -58.66, -60.03, -59.01, -58.85, -61.18, -59.93, -59.56, -59.77, -61.03, -62.08, -59.61, -60.22, -58.86, -60.29, -58.93, -60.61, -59.13, -60.08, -59.01, -58.03, -60.85, -59.49, -58.75, -58.95, -57.98, -56.87, -59.86, -57.62, -59.30, -57.80, -57.37, -58.51, -60.87, -60.14, -58.78, -59.28, -59.45, -58.58, -56.93, -58.86, -58.24, -58.75, -58.40, -59.50, -59.88, -57.45, -56.10, -58.28, -57.61, -57.52, -59.30, -58.82, -59.50, -60.07, -60.32, -58.47, -59.15, -58.21, -60.38, -59.23, -59.16, -59.87, -59.62, -59.53, -60.11, -59.01, -59.17, -58.98, -58.39, -58.73, -56.64, -57.46, -57.21, -60.08, -58.94, -59.24, -58.94, -59.64, -60.10, -60.85, -60.69, -59.62, -60.96, -60.32, -61.12, -60.32, -60.72, -60.91, -60.41, -59.05, -60.87, -60.16, -58.07, -60.84, -58.57, -61.37, -58.99, -59.45, -60.06, -58.49, -57.13, -58.62, -56.78, -58.69, -58.70, -58.83, -57.89, -59.29, -58.10, -60.16, -58.64, -57.82, -59.06, -59.08, -60.49, -59.37, -59.89, -58.15, -57.34, -57.11, -57.83, -56.26, -56.77, -54.27, -53.06, -47.75, -48.08, -47.53, -45.09, -38.69, -36.58, -42.60, -47.19, -50.40, -50.29, -52.77, -51.66, -53.63, -54.85, -55.27, -54.39, -56.95, -55.88, -57.56, -58.61, -57.11, -57.10, -56.33, -58.63, -59.53, -59.83, -58.62, -60.21, -60.24, -59.01, -58.84, -58.87, -56.87, -57.65, -60.15, -59.90, -57.75, -57.99, -59.62, -60.76, -59.37, -60.95, -59.23, -58.73, -59.30, -59.21, -60.87, -58.93, -59.85, -59.96, -59.32, -59.03, -60.06, -60.06, -59.12, -58.88, -53.45, -58.95, -59.15, -59.03, -60.23, -60.25, -58.67, -60.16, -57.86, -59.83, -58.83, -61.09, -61.50, -59.47, -60.08, -61.95, -59.29, -58.57, -60.44, -60.49, -58.69, -59.19, -59.45, -59.44, -58.81, -60.24, -57.94, -58.50, -60.46, -58.40, -59.58, -60.22, -59.21, -59.24, -59.79, -60.01, -61.03, -60.13, -58.90, -57.31, -57.54, -59.07, -59.52, -59.60, -59.51, -57.34, -59.53, -59.62, -59.40, -60.06, -58.24, -53.18, -54.91, -59.50, -59.58, -58.76, -57.99, -57.49, -58.04, -50.34, -52.17, -50.41, -52.05, -51.52, -54.98, -56.67, -59.26, -57.06, -57.88, -58.60, -55.47, -58.16, -54.79, -57.28, -55.93, -59.43, -58.85, -59.54, -58.20, -58.01, -60.03, -60.08, -59.17, -57.67, -60.21, -56.42, -55.47, -58.40, -58.35, -56.08, -56.82, -56.28, -57.27, -57.27, -55.10, -53.45, -51.30, -52.31, -49.09, -49.00, -46.33, -44.37, -37.73, -34.31, -42.56, -44.79, -47.44, -47.93, -50.68, -54.25, -51.12, -54.62, -52.48, -55.92, -55.33, -54.26, -54.53, -56.00, -54.06, -54.84, -53.89, -53.65, -53.69, -54.51, -57.19, -59.82, -57.79, -56.60, -57.63, -56.12, -54.78, -54.83, -52.57, -53.97, -54.11, -53.52, -57.31, -59.19, -56.82, -58.27, -57.41, -57.92, -58.14, -56.31, -55.96, -55.56, -54.53, -56.48, -56.94, -49.84, -52.48, -52.50, -48.67, -46.56, -37.17, -48.40, -48.62, -51.60, -54.33, -56.09, -56.54, -56.54, -54.44, -53.37, -53.38, -59.87, -60.32, -59.90, -60.62, -58.21, -57.70, -59.62, -56.38, -56.05, -58.32, -55.48, -57.99, -59.90, -60.53, -60.65, -60.28, -61.04, -59.93, -61.30, -58.41, -59.72, -54.99, -58.98, -57.10, -57.40, -57.25, -59.96, -58.55, -59.45, -58.08, -58.20, -60.22, -58.12, -57.82, -58.29, -57.96, -60.77, -57.49, -59.01, -58.11, -55.87, -56.98, -57.93, -59.31, -60.69, -61.04, -60.16, -59.89, -61.12, -59.58, -59.39, -60.55, -60.89, -59.30, -60.12, -58.57, -59.71, -60.46, -60.75, -59.32, -60.31, -59.79, -57.14, -59.18, -59.69, -61.12, -60.19, -60.42, -59.50, -59.96, -60.11, -60.33, -59.76, -60.43, -60.38, -61.16, -60.84, -59.35, -60.87, -60.78, -61.10, -60.11, -59.99, -60.22, -60.63, -59.94, -59.66, -60.00, -56.93, -58.01, -56.61, -49.88, -51.50, -57.19, -58.67, -57.89, -59.48, -58.51, -59.06, -59.73, -60.00, -61.72, -58.96, -59.05, -60.08, -59.63, -60.02, -58.50, -61.53, -60.87, -60.24, -59.68, -59.96, -59.44, -60.89, -59.41, -60.46, -59.75, -59.11, -58.59, -60.24, -58.93, -61.20, -59.99, -60.47, -61.95, -60.80, -59.94, -60.13, -59.45, -58.93, -59.75, -61.30, -60.85, -60.22, -60.41, -60.93, -60.60, -60.41, -60.24, -60.50, -58.41, -51.24, -56.82, -58.98, -60.11, -59.31, -60.08, -60.70, -59.55, -60.19, -59.67, -59.66, -58.36, -59.96, -58.85, -60.50, -59.79, -59.82, -59.23, -58.45, -59.18, -60.24, -59.78, -60.21, -60.53, -61.68, -58.79, -60.33, -60.01, -59.89, -60.07, -60.07, -59.60, -58.81, -59.91, -59.89, -57.71, -59.60, -60.32, -59.03, -60.10, -59.24, -60.34, -59.38, -60.40, -61.30, -57.91, -59.96, -58.69, -59.36, -60.06, -59.38, -60.02, -58.79, -58.32, -60.77, -59.22, -59.22 +2018-12-30, 14:39:07, 132000000, 132200000, 97.66, 4074, -59.25, -59.59, -58.56, -59.71, -59.50, -58.34, -59.02, -58.23, -60.55, -60.06, -59.10, -61.07, -60.37, -59.62, -60.80, -57.14, -60.58, -59.54, -59.28, -58.84, -57.61, -58.55, -59.73, -60.21, -59.47, -59.53, -60.47, -59.28, -58.92, -58.83, -58.86, -60.39, -59.42, -59.03, -57.83, -58.46, -60.07, -59.60, -56.07, -57.93, -57.65, -58.02, -58.21, -53.66, -54.57, -52.16, -50.14, -46.69, -50.63, -55.37, -57.60, -56.21, -57.87, -56.94, -56.08, -56.70, -59.70, -58.99, -59.89, -58.49, -60.10, -57.92, -53.64, -58.56, -58.09, -59.36, -60.91, -59.54, -58.49, -59.00, -58.72, -59.48, -60.08, -59.67, -58.13, -58.79, -57.58, -59.12, -58.76, -60.29, -60.77, -60.48, -60.06, -60.77, -57.73, -59.26, -58.27, -60.28, -59.89, -59.84, -58.72, -58.40, -60.16, -59.91, -58.70, -60.44, -60.54, -58.28, -57.36, -58.56, -57.75, -59.09, -60.29, -59.76, -60.16, -59.70, -59.15, -59.00, -57.86, -59.26, -60.52, -58.34, -60.70, -59.23, -60.28, -60.41, -59.31, -59.54, -58.73, -59.18, -60.02, -58.26, -59.13, -59.57, -59.07, -58.68, -58.54, -59.15, -57.73, -59.11, -59.50, -58.72, -60.39, -59.63, -58.90, -60.17, -60.17, -60.93, -59.92, -58.30, -58.80, -58.76, -61.26, -58.18, -60.23, -57.41, -55.82, -58.77, -57.83, -53.30, -57.85, -59.52, -60.81, -59.17, -60.48, -58.68, -58.46, -59.48, -59.71, -60.50, -59.73, -58.64, -59.63, -59.63, -59.22, -59.57, -59.52, -61.28, -59.84, -57.63, -58.42, -58.40, -59.88, -60.11, -60.66, -59.18, -61.04, -61.32, -60.76, -60.72, -60.35, -60.00, -58.96, -59.07, -57.59, -60.41, -59.00, -60.20, -58.76, -59.88, -59.98, -60.63, -58.47, -56.47, -55.89, -55.34, -52.94, -55.18, -53.83, -57.19, -56.52, -57.80, -59.48, -57.39, -58.44, -59.36, -59.39, -58.44, -59.97, -58.38, -60.96, -57.71, -57.78, -57.91, -54.83, -51.94, -54.38, -56.63, -59.20, -60.16, -60.49, -59.46, -60.12, -58.62, -60.15, -60.30, -58.84, -59.94, -60.18, -59.58, -59.01, -60.73, -58.76, -58.36, -59.27, -58.11, -57.17, -57.62, -53.40, -56.56, -55.49, -55.55, -54.43, -55.64, -54.87, -52.33, -51.60, -51.35, -52.51, -52.97, -52.41, -52.65, -50.89, -52.59, -51.87, -51.44, -49.55, -51.02, -52.32, -52.86, -53.29, -53.32, -54.48, -54.35, -56.45, -55.49, -56.96, -54.91, -53.97, -49.96, -45.53, -43.33, -46.72, -50.82, -52.58, -54.93, -56.81, -57.10, -57.74, -56.73, -56.22, -50.37, -48.73, -51.60, -54.23, -58.12, -59.01, -57.38, -58.35, -59.88, -57.40, -57.94, -59.25, -59.24, -56.85, -58.30, -60.51, -58.35, -58.90, -56.41, -58.21, -57.15, -56.28, -53.38, -53.75, -49.64, -49.73, -49.47, -49.16, -47.60, -47.84, -48.64, -47.57, -45.89, -46.25, -45.39, -43.16, -46.21, -45.64, -47.24, -46.92, -46.26, -46.69, -48.23, -46.22, -46.28, -48.49, -46.46, -47.40, -47.32, -48.39, -46.25, -48.94, -47.55, -47.48, -47.82, -46.61, -46.37, -46.17, -47.64, -48.81, -48.59, -47.94, -49.03, -47.21, -47.26, -49.39, -49.38, -49.80, -49.76, -48.26, -48.80, -47.03, -45.99, -43.30, -45.02, -48.57, -45.86, -47.77, -49.04, -49.98, -49.56, -50.22, -52.26, -51.44, -49.96, -50.53, -49.39, -49.13, -48.45, -50.41, -49.78, -51.48, -49.32, -48.79, -49.16, -48.40, -46.33, -47.66, -48.74, -49.80, -48.82, -48.15, -50.53, -49.34, -48.92, -51.83, -49.15, -50.71, -48.80, -50.50, -51.34, -49.85, -48.89, -47.55, -48.14, -45.92, -48.05, -48.20, -47.26, -48.92, -48.94, -49.94, -50.27, -54.34, -53.02, -54.44, -56.54, -57.73, -56.81, -60.06, -56.85, -59.66, -56.03, -58.72, -57.30, -58.03, -59.79, -58.68, -58.17, -54.99, -54.64, -56.30, -56.09, -57.68, -54.48, -55.33, -56.53, -53.58, -53.80, -54.37, -56.40, -57.45, -55.68, -55.76, -58.69, -56.08, -59.48, -59.57, -57.71, -55.89, -58.40, -59.51, -57.95, -58.58, -56.32, -54.53, -55.60, -55.75, -56.43, -54.54, -55.11, -51.08, -51.77, -49.32, -42.83, -38.76, -43.43, -44.00, -48.96, -52.34, -52.84, -51.64, -54.21, -53.61, -51.31, -52.16, -57.02, -56.59, -55.41, -56.13, -56.68, -58.46, -60.08, -59.16, -59.91, -57.73, -59.50, -58.60, -56.71, -59.61, -58.16, -55.21, -53.84, -47.63, -47.81, -53.95, -54.24, -56.12, -54.57, -54.36, -53.37, -51.79, -51.66, -48.31, -47.10, -48.46, -47.54, -48.40, -51.14, -48.94, -51.21, -48.91, -48.79, -48.44, -46.86, -45.19, -46.80, -47.69, -50.36, -48.97, -53.82, -52.94, -50.48, -50.67, -53.80, -55.58, -57.47, -58.50, -57.70, -57.52, -59.74, -59.89, -59.29, -60.56, -60.00, -60.09, -60.06, -58.76, -58.42, -59.71, -58.77, -59.95, -60.45, -60.06, -59.38, -60.28, -59.51, -58.96, -60.28, -58.52, -60.29, -60.12, -60.12, -58.27, -57.69, -60.47, -60.52, -58.16, -58.83, -60.15, -58.38, -58.73, -56.99, -59.97, -58.76, -60.12, -58.86, -59.40, -57.28, -59.87, -58.46, -58.55, -58.52, -60.05, -58.71, -60.48, -59.99, -59.10, -61.21, -59.68, -59.08, -60.48, -60.75, -59.25, -60.41, -59.61, -60.41, -59.74, -59.03, -57.87, -58.13, -60.89, -58.71, -59.71, -58.56, -59.99, -59.13, -61.09, -60.12, -59.29, -59.35, -58.93, -59.96, -57.74, -59.63, -60.23, -58.83, -58.71, -59.90, -59.65, -59.39, -59.82, -58.52, -60.49, -58.52, -59.93, -61.44, -60.41, -61.22, -55.01, -59.56, -60.28, -59.73, -58.86, -60.71, -59.74, -59.55, -59.59, -59.33, -57.30, -60.11, -60.65, -58.98, -60.06, -58.95, -58.76, -57.44, -59.73, -59.25, -60.01, -60.27, -60.47, -59.80, -59.37, -60.20, -60.25, -59.86, -60.04, -59.12, -60.99, -59.92, -59.82, -58.82, -60.24, -60.41, -58.12, -60.20, -59.84, -60.90, -61.58, -60.78, -59.96, -57.93, -59.51, -57.85, -59.63, -59.28, -60.83, -59.98, -60.17, -58.77, -59.58, -60.55, -58.96, -58.72, -58.83, -61.13, -58.80, -60.85, -60.36, -58.92, -60.17, -59.39, -56.31, -60.32, -58.49, -60.46, -59.14, -59.27, -59.16, -60.18, -59.88, -58.86, -60.06, -60.00, -60.51, -60.95, -58.43, -58.48, -58.68, -59.46, -59.73, -60.01, -59.51, -59.34, -58.92, -60.22, -60.23, -60.62, -60.11, -58.41, -58.36, -58.14, -60.83, -58.38, -58.24, -58.75, -60.43, -58.72, -59.45, -59.06, -57.04, -55.47, -55.38, -58.12, -59.90, -59.55, -58.62, -59.76, -58.73, -57.09, -52.79, -52.38, -57.89, -59.42, -57.03, -58.86, -59.00, -59.17, -59.20, -60.52, -57.34, -59.61, -59.91, -59.66, -57.09, -60.57, -58.71, -60.19, -59.31, -60.16, -60.73, -58.24, -59.77, -58.71, -57.30, -58.60, -59.49, -59.00, -59.55, -60.77, -57.88, -60.48, -60.07, -57.80, -58.18, -58.32, -57.82, -53.66, -51.55, -48.45, -49.51, -48.68, -45.43, -52.41, -50.00, -49.65, -51.66, -46.31, -41.09, -45.01, -52.23, -53.43, -54.72, -50.39, -49.65, -52.71, -54.15, -50.62, -54.09, -58.00, -59.43, -58.61, -59.16, -58.01, -59.18, -59.63, -57.86, -58.47, -58.39, -54.74, -57.01, -59.12, -56.93, -59.98, -59.44, -58.62, -60.02, -60.48, -59.33, -59.71, -58.62, -58.42, -60.01, -59.94, -58.91, -59.80, -60.09, -60.55, -57.47, -59.74, -59.90, -58.50, -59.91, -59.19, -58.09, -60.82, -58.16, -59.68, -58.15, -56.76, -59.13, -58.07, -59.73, -57.87, -57.09, -58.22, -58.38, -57.17, -58.93, -57.26, -59.60, -59.66, -59.05, -57.63, -56.94, -56.07, -56.39, -56.84, -56.85, -58.92, -59.73, -59.14, -58.09, -59.43, -59.10, -59.70, -60.10, -57.88, -59.84, -58.09, -60.03, -60.53, -61.57, -61.00, -59.73, -59.70, -59.06, -59.51, -58.73, -59.82, -59.79, -58.59, -60.23, -59.43, -59.33, -60.92, -59.47, -59.55, -58.86, -60.63, -58.66, -59.19, -59.43, -60.09, -60.09, -59.13, -59.91, -59.61, -58.82, -60.14, -58.84, -59.36, -58.59, -58.10, -60.88, -60.63, -58.84, -60.60, -58.74, -56.88, -58.29, -61.13, -57.55, -59.45, -58.23, -60.06, -58.29, -60.36, -58.42, -58.52, -60.38, -60.61, -60.83, -60.41, -60.57, -59.92, -60.10, -58.23, -59.35, -59.51, -61.37, -59.71, -60.74, -59.71, -59.25, -60.18, -60.49, -60.58, -60.66, -58.33, -59.50, -59.46, -58.14, -59.06, -59.36, -58.56, -59.14, -60.98, -58.42, -59.93, -57.94, -60.14, -60.69, -60.21, -60.36, -57.90, -60.85, -58.03, -60.60, -59.32, -60.27, -60.41, -59.85, -60.73, -59.88, -59.12, -60.09, -59.35, -61.66, -60.44, -59.60, -60.30, -59.60, -59.95, -60.92, -59.53, -61.64, -60.27, -59.97, -57.62, -60.04, -60.15, -59.92, -60.78, -59.93, -59.97, -61.09, -62.36, -59.29, -60.06, -59.61, -58.81, -60.13, -60.31, -60.36, -60.68, -59.66, -61.33, -60.20, -60.38, -61.94, -60.81, -59.97, -58.84, -60.17, -58.57, -59.13, -60.13, -61.10, -58.43, -58.74, -61.09, -61.20, -58.17, -59.81, -60.47, -58.78, -60.78, -60.98, -59.29, -60.65, -59.06, -60.79, -60.85, -61.22, -60.66, -59.79, -59.90, -59.46, -60.15, -61.49, -59.58, -60.84, -61.39, -61.11, -60.58, -59.53, -58.41, -60.55, -58.20, -59.83, -59.64, -61.02, -61.02, -60.23, -61.36, -60.91, -59.43, -60.54, -57.46, -61.25, -59.58, -61.65, -59.26, -60.55, -60.75, -59.69, -60.53, -59.69, -59.50, -58.41, -60.60, -60.58, -59.39, -59.73, -59.29, -59.81, -59.32, -61.45, -59.37, -60.14, -60.31, -57.99, -58.24, -58.98, -60.73, -60.24, -60.77, -60.40, -60.52, -59.43, -57.22, -59.64, -60.53, -58.70, -61.16, -59.36, -59.19, -59.16, -60.80, -59.46, -60.72, -60.14, -60.59, -60.52, -60.50, -60.13, -60.18, -60.59, -60.57, -60.14, -60.35, -61.10, -60.70, -61.22, -58.90, -58.92, -59.48, -59.02, -58.76, -58.18, -59.94, -59.64, -59.35, -58.50, -58.90, -60.38, -60.87, -59.31, -60.83, -58.69, -58.60, -59.13, -61.08, -58.10, -59.60, -60.25, -59.69, -61.26, -59.63, -58.33, -57.43, -57.21, -52.46, -50.35, -54.20, -56.56, -59.64, -59.54, -58.35, -58.12, -57.17, -59.99, -58.93, -56.91, -57.63, -58.90, -60.51, -57.68, -58.75, -58.65, -58.47, -59.20, -57.17, -58.71, -58.43, -57.48, -56.02, -57.66, -57.03, -57.46, -55.81, -55.55, -56.65, -54.41, -54.94, -56.86, -56.82, -55.64, -54.02, -53.21, -54.18, -51.87, -53.23, -52.35, -51.87, -51.85, -52.15, -49.38, -50.33, -50.26, -47.80, -47.09, -46.42, -44.18, -43.70, -41.92, -39.95, -39.17, -38.06, -33.02, -28.30, -31.36, -34.34, -37.66, -39.59, -42.48, -43.64, -45.47, -45.24, -46.70, -46.26, -50.26, -50.30, -50.12, -52.85, -50.90, -52.72, -51.65, -53.61, -51.93, -54.25, -53.97, -54.43, -57.74, -55.60, -56.18, -56.59, -57.53, -54.99, -56.52, -56.52, -55.83, -56.61, -57.21, -57.69, -56.65, -58.74, -58.13, -56.80, -57.26, -59.30, -58.37, -58.31, -58.47, -58.50, -58.69, -60.53, -58.24, -58.08, -60.49, -59.81, -58.03, -58.66, -59.20, -59.21, -60.14, -58.31, -59.71, -59.15, -58.58, -60.12, -58.82, -60.56, -60.04, -58.99, -59.19, -60.41, -59.74, -59.96, -59.54, -58.76, -59.96, -59.34, -59.49, -60.82, -60.45, -59.10, -58.92, -59.30, -59.99, -59.71, -59.36, -60.28, -59.29, -59.49, -60.09, -61.71, -59.43, -59.11, -59.13, -60.27, -60.06, -60.06, -60.06, -60.81, -60.70, -61.78, -60.69, -59.26, -60.04, -59.66, -59.86, -62.08, -62.00, -61.13, -59.62, -59.94, -59.79, -59.56, -60.13, -61.29, -60.74, -59.53, -60.29, -59.28, -61.78, -60.95, -60.19, -59.57, -58.69, -59.58, -60.79, -60.31, -57.62, -58.90, -58.48, -60.28, -60.31, -59.51, -60.21, -57.07, -59.02, -58.96, -60.63, -59.75, -61.24, -60.18, -58.62, -58.99, -56.54, -60.47, -57.27, -59.15, -61.16, -60.14, -60.34, -60.88, -59.12, -58.52, -60.15, -60.05, -60.60, -60.14, -60.02, -60.58, -59.33, -60.33, -60.41, -60.63, -58.39, -60.61, -60.47, -60.39, -58.83, -59.65, -60.74, -61.77, -60.30, -60.38, -59.91, -59.82, -60.44, -60.09, -60.71, -59.27, -60.30, -59.61, -60.39, -60.63, -60.73, -61.77, -59.94, -60.07, -59.23, -58.80, -59.39, -60.89, -59.68, -59.36, -60.67, -60.57, -60.32, -60.11, -59.99, -62.20, -60.76, -60.34, -59.83, -59.61, -55.73, -58.77, -51.89, -60.37, -59.96, -58.72, -55.97, -59.66, -60.66, -60.22, -59.72, -57.30, -59.83, -59.30, -60.58, -60.29, -55.92, -54.26, -52.86, -58.12, -57.05, -54.09, -50.39, -54.53, -56.45, -58.56, -57.58, -57.24, -56.48, -58.50, -59.33, -57.45, -57.15, -58.23, -59.66, -60.20, -57.53, -58.47, -58.97, -60.03, -60.45, -60.19, -59.28, -61.06, -59.63, -59.72, -58.62, -58.34, -59.95, -60.77, -60.05, -57.90, -57.43, -58.62, -60.16, -60.70, -60.60, -60.06, -61.27, -60.12, -59.73, -58.57, -60.93, -59.02, -59.52, -58.57, -58.59, -59.36, -58.77, -59.10, -60.30, -59.37, -58.55, -59.58, -60.31, -61.47, -59.16, -60.22, -60.01, -59.94, -60.59, -59.82, -61.91, -59.66, -59.49, -59.61, -58.76, -60.06, -60.05, -59.25, -59.60, -60.54, -59.66, -60.88, -58.14, -59.33, -58.37, -58.83, -59.36, -58.24, -59.69, -59.33, -58.97, -59.81, -58.40, -57.18, -60.25, -60.80, -59.14, -58.23, -59.10, -59.82, -59.83, -57.36, -59.03, -58.49, -59.61, -59.40, -61.17, -59.63, -59.85, -60.98, -58.08, -60.29, -60.46, -58.96, -60.00, -59.04, -59.85, -59.90, -59.40, -60.81, -58.51, -58.47, -59.17, -60.02, -57.42, -59.71, -60.54, -59.37, -58.15, -58.70, -60.45, -58.92, -58.48, -60.32, -59.35, -60.92, -57.65, -60.06, -58.61, -59.00, -58.47, -59.29, -59.86, -58.42, -57.74, -57.51, -59.83, -60.83, -58.23, -58.39, -58.69, -58.11, -59.39, -59.69, -59.18, -60.29, -56.01, -58.90, -58.49, -57.80, -58.89, -56.84, -57.88, -59.03, -57.01, -59.93, -59.36, -59.42, -60.05, -59.60, -57.32, -59.53, -58.37, -57.38, -56.92, -58.54, -59.10, -57.84, -58.97, -58.90, -59.69, -59.62, -59.71, -58.60, -58.50, -59.26, -56.83, -59.96, -60.15, -57.49, -56.90, -56.82, -58.53, -58.32, -58.59, -57.88, -59.91, -59.73, -59.18, -59.89, -58.16, -58.38, -57.66, -58.40, -59.68, -60.81, -60.25, -60.71, -60.29, -60.35, -58.97, -58.32, -59.13, -59.64, -60.41, -59.58, -59.14, -60.68, -59.52, -58.24, -59.50, -59.97, -59.24, -55.48, -55.76, -55.18, -57.98, -57.48, -59.23, -58.97, -60.63, -57.14, -57.50, -57.26, -56.17, -53.60, -56.89, -55.82, -57.55, -54.45, -53.10, -53.63, -51.15, -49.18, -47.27, -45.40, -48.26, -45.33, -43.67, -38.34, -36.34, -42.06, -46.32, -48.10, -49.29, -50.63, -49.74, -51.39, -53.32, -52.84, -54.08, -56.54, -54.53, -56.18, -54.26, -55.59, -58.09, -54.33, -56.64, -57.66, -58.77, -58.38, -58.52, -58.89, -60.38, -58.65, -57.06, -59.87, -60.11, -59.53, -60.03, -59.79, -58.12, -58.98, -60.14, -60.23, -58.75, -59.18, -58.14, -59.84, -60.15, -57.80, -59.50, -58.63, -60.34, -58.26, -59.57, -57.77, -55.82, -56.35, -59.13, -54.01, -60.25, -58.45, -59.69, -58.77, -59.17, -59.39, -60.27, -58.95, -58.34, -60.11, -60.91, -60.90, -58.05, -59.86, -59.87, -59.00, -59.19, -59.16, -60.62, -60.28, -60.15, -59.99, -60.11, -60.63, -58.18, -58.76, -58.14, -58.55, -58.35, -56.28, -60.69, -59.33, -60.13, -59.63, -60.60, -59.42, -60.56, -59.73, -58.03, -56.22, -57.31, -59.19, -60.31, -60.77, -59.66, -58.52, -56.59, -58.24, -58.13, -57.42, -48.85, -52.83, -58.46, -54.71, -57.78, -56.52, -56.56, -59.46, -54.10, -55.57, -57.61, -56.83, -57.50, -55.95, -58.43, -57.39, -56.21, -56.33, -53.58, -54.25, -53.88, -56.11, -60.36, -58.88, -60.57, -59.06, -59.49, -57.53, -55.19, -59.37, -58.10, -57.32, -53.66, -57.39, -56.90, -50.67, -55.73, -54.10, -57.06, -55.71, -56.72, -56.68, -58.61, -56.65, -54.09, -54.21, -54.34, -54.72, -52.38, -52.26, -46.75, -42.20, -39.22, -48.23, -48.73, -51.00, -52.55, -52.19, -54.17, -56.13, -55.43, -54.07, -49.59, -56.48, -57.19, -57.09, -57.04, -56.17, -54.65, -52.13, -54.27, -52.81, -54.97, -58.01, -59.49, -57.76, -58.26, -59.22, -57.59, -58.56, -58.53, -59.88, -57.61, -54.37, -54.00, -57.52, -58.69, -57.78, -57.32, -57.34, -56.57, -55.65, -54.06, -51.72, -53.55, -53.38, -55.71, -57.78, -55.08, -55.31, -52.14, -51.19, -50.36, -40.90, -52.28, -54.34, -55.09, -56.69, -57.22, -57.91, -59.25, -56.93, -57.98, -59.31, -58.84, -59.06, -59.67, -59.78, -59.23, -59.67, -58.91, -59.90, -58.88, -58.02, -59.26, -59.39, -56.83, -59.96, -56.07, -57.08, -58.02, -60.12, -59.57, -60.08, -57.95, -58.84, -58.38, -57.37, -58.73, -60.07, -60.39, -59.92, -59.92, -58.84, -54.65, -52.76, -56.47, -58.62, -53.39, -55.68, -57.03, -55.84, -57.54, -57.72, -54.84, -59.33, -58.80, -59.76, -59.13, -59.39, -57.01, -60.05, -59.26, -56.89, -56.99, -59.60, -58.45, -57.41, -57.73, -56.70, -59.19, -60.12, -58.61, -59.22, -59.56, -59.49, -58.99, -59.18, -59.29, -59.49, -60.09, -59.02, -59.60, -60.53, -57.74, -59.07, -60.43, -59.79, -59.57, -59.39, -58.77, -59.06, -58.46, -59.53, -59.16, -60.50, -59.18, -60.88, -60.00, -58.98, -59.33, -58.98, -57.83, -56.60, -53.29, -48.71, -53.11, -55.96, -58.79, -57.56, -59.00, -58.52, -57.39, -60.25, -59.45, -59.73, -58.86, -60.21, -57.24, -59.30, -59.87, -59.78, -60.03, -57.60, -58.49, -57.72, -59.79, -59.04, -59.86, -59.09, -60.04, -59.83, -60.51, -58.59, -58.78, -58.31, -58.66, -59.53, -59.19, -59.98, -60.99, -60.02, -57.47, -59.65, -60.53, -59.65, -61.41, -59.74, -60.06, -60.56, -60.54, -58.91, -59.00, -60.08, -59.29, -59.20, -52.57, -56.60, -60.02, -59.43, -60.78, -58.93, -59.73, -58.81, -59.76, -59.00, -61.14, -60.28, -60.08, -58.91, -59.60, -59.75, -60.83, -59.68, -59.98, -58.58, -58.14, -59.74, -59.47, -59.12, -60.38, -60.31, -59.43, -58.44, -60.58, -60.25, -59.34, -58.89, -59.72, -58.22, -58.92, -59.35, -59.02, -59.06, -59.43, -59.27, -60.38, -58.37, -56.88, -56.84, -59.40, -59.38, -59.31, -57.22, -57.96, -59.36, -57.62, -58.19, -56.71, -58.66, -59.63, -58.53, -58.53 +2018-12-30, 14:39:10, 132000000, 132200000, 97.66, 4088, -60.38, -59.73, -58.55, -58.59, -59.40, -59.62, -60.15, -59.75, -58.71, -59.53, -59.42, -59.39, -59.45, -58.61, -60.32, -59.76, -60.24, -58.21, -60.04, -59.89, -60.34, -58.48, -61.09, -61.12, -59.06, -60.37, -60.19, -60.55, -59.68, -58.36, -59.26, -56.74, -58.89, -60.66, -57.95, -58.12, -59.21, -55.95, -60.13, -59.51, -59.05, -59.76, -57.17, -54.35, -55.50, -54.17, -48.84, -46.88, -51.56, -53.15, -55.18, -56.57, -57.83, -56.86, -58.98, -60.60, -56.56, -57.85, -57.48, -59.05, -59.15, -56.47, -53.23, -57.75, -60.48, -60.25, -59.09, -60.15, -58.72, -59.69, -58.25, -57.97, -59.36, -59.90, -57.59, -58.58, -58.84, -58.76, -58.93, -60.40, -59.98, -60.00, -60.34, -59.81, -58.58, -56.67, -58.08, -59.34, -59.97, -60.96, -57.89, -59.71, -59.83, -58.77, -57.16, -60.07, -58.49, -59.63, -58.37, -58.57, -56.89, -57.56, -58.63, -59.50, -59.79, -58.26, -59.34, -59.96, -56.91, -57.50, -59.32, -60.79, -58.36, -60.98, -60.02, -58.02, -59.50, -60.11, -59.41, -59.43, -59.90, -59.90, -58.52, -59.88, -60.50, -57.87, -59.96, -59.41, -58.50, -58.89, -56.62, -61.25, -58.57, -60.80, -60.00, -58.90, -58.90, -58.92, -59.13, -60.45, -59.20, -58.16, -58.79, -58.72, -59.71, -59.71, -58.24, -58.80, -58.00, -54.71, -58.01, -59.38, -57.90, -59.56, -59.83, -59.75, -59.45, -60.19, -57.96, -59.28, -58.70, -60.38, -58.74, -60.21, -59.51, -59.28, -59.53, -60.86, -58.71, -59.62, -59.24, -59.48, -60.89, -59.90, -58.77, -58.45, -60.34, -58.71, -59.46, -59.62, -59.84, -59.60, -60.75, -58.08, -58.74, -60.16, -60.25, -59.72, -61.05, -59.74, -58.84, -58.37, -55.66, -56.71, -57.20, -55.07, -57.19, -57.18, -59.07, -59.26, -58.11, -58.72, -57.11, -57.16, -60.55, -59.07, -58.24, -60.05, -59.56, -60.12, -59.46, -59.99, -57.72, -60.01, -53.38, -55.57, -57.01, -58.49, -56.76, -58.98, -58.70, -59.66, -60.13, -59.65, -58.43, -59.74, -59.24, -59.56, -59.16, -59.31, -58.12, -58.66, -59.37, -59.13, -57.85, -58.57, -59.82, -55.56, -55.61, -53.89, -53.61, -52.82, -50.74, -50.83, -51.97, -48.96, -51.07, -51.69, -53.20, -52.48, -51.87, -50.18, -50.45, -49.61, -49.31, -50.21, -49.00, -52.46, -51.76, -53.28, -53.25, -50.64, -53.11, -53.74, -53.01, -54.10, -54.05, -55.97, -58.90, -57.74, -57.18, -55.82, -56.81, -58.43, -58.23, -57.06, -57.69, -58.99, -56.22, -59.42, -57.20, -54.84, -48.01, -50.29, -55.05, -56.59, -58.26, -58.72, -57.63, -57.90, -59.13, -58.87, -59.79, -59.78, -59.08, -57.91, -60.32, -59.26, -60.00, -59.07, -58.66, -60.03, -58.40, -53.66, -54.78, -53.32, -50.31, -48.79, -49.45, -48.83, -51.72, -51.48, -51.34, -52.74, -51.58, -51.25, -51.52, -51.41, -53.67, -52.21, -52.67, -52.15, -51.00, -51.42, -51.94, -50.62, -49.63, -48.74, -46.56, -45.46, -49.07, -47.14, -47.97, -46.72, -47.73, -47.50, -45.94, -46.83, -46.65, -46.99, -47.02, -47.07, -49.11, -48.08, -50.02, -49.40, -51.78, -51.87, -49.09, -46.00, -48.02, -46.45, -46.38, -42.40, -42.05, -43.31, -45.21, -43.74, -46.14, -42.87, -43.90, -44.64, -44.57, -43.94, -45.31, -45.32, -48.14, -47.68, -50.03, -48.96, -50.99, -47.31, -47.30, -48.78, -47.36, -45.32, -45.33, -44.03, -46.03, -46.30, -47.30, -47.67, -48.30, -47.88, -47.79, -47.05, -48.98, -49.82, -51.83, -51.96, -51.88, -49.82, -48.87, -48.64, -48.22, -49.52, -48.23, -49.82, -50.13, -49.95, -52.43, -49.73, -53.10, -53.37, -55.22, -53.68, -57.24, -57.18, -59.53, -59.13, -59.48, -57.65, -59.90, -58.87, -59.07, -57.78, -60.26, -58.84, -59.03, -58.18, -55.52, -55.09, -56.12, -56.47, -57.44, -57.30, -57.63, -60.08, -57.48, -57.34, -59.36, -57.69, -59.24, -58.91, -60.40, -60.39, -59.77, -60.06, -56.32, -59.45, -59.60, -58.99, -58.21, -57.72, -58.00, -58.53, -58.12, -58.38, -57.64, -53.89, -54.22, -56.89, -54.04, -51.45, -50.84, -47.89, -41.81, -46.64, -50.10, -51.41, -54.72, -55.71, -54.02, -57.23, -56.53, -57.48, -56.79, -57.68, -58.88, -56.87, -57.37, -58.65, -59.93, -57.97, -59.30, -57.70, -60.01, -59.41, -59.85, -59.03, -59.13, -58.34, -57.56, -52.53, -47.68, -49.56, -54.54, -57.28, -56.72, -54.96, -55.39, -54.85, -54.32, -53.63, -53.62, -57.79, -57.39, -53.66, -53.35, -52.11, -51.66, -53.46, -51.26, -51.00, -52.65, -54.91, -55.14, -52.56, -51.60, -51.45, -53.25, -51.72, -52.56, -53.58, -52.90, -55.05, -55.81, -59.86, -58.86, -58.87, -58.21, -59.85, -59.40, -59.11, -60.56, -60.64, -59.43, -61.34, -60.28, -58.76, -60.93, -59.22, -60.15, -60.29, -61.07, -60.03, -59.21, -59.52, -59.76, -58.78, -61.01, -59.99, -60.91, -59.95, -58.71, -58.67, -60.04, -60.63, -59.32, -58.79, -59.47, -59.83, -60.61, -59.77, -60.30, -60.03, -60.30, -58.24, -60.35, -58.17, -59.11, -57.97, -57.87, -57.27, -60.67, -60.09, -60.21, -60.49, -61.23, -60.56, -60.11, -59.10, -59.75, -57.68, -60.37, -58.42, -60.16, -60.06, -60.63, -60.09, -59.19, -59.88, -59.76, -60.59, -58.59, -60.10, -60.52, -59.49, -57.98, -59.24, -59.30, -60.19, -59.38, -60.65, -58.43, -59.90, -61.17, -58.98, -60.51, -60.66, -58.19, -60.04, -61.03, -60.01, -61.59, -60.93, -61.40, -59.96, -60.67, -59.36, -55.92, -61.62, -61.60, -59.40, -59.83, -59.94, -60.18, -59.98, -57.39, -59.63, -60.07, -58.08, -59.71, -58.41, -60.50, -58.97, -60.61, -60.22, -59.97, -59.57, -59.43, -59.90, -59.13, -60.27, -60.29, -58.25, -58.35, -60.70, -60.50, -59.03, -60.43, -60.53, -59.70, -61.30, -58.66, -60.45, -59.30, -59.25, -60.58, -58.53, -58.79, -59.78, -58.08, -60.21, -60.16, -60.03, -59.40, -61.60, -59.65, -56.97, -59.04, -57.32, -59.47, -61.10, -58.64, -60.08, -60.39, -60.77, -59.79, -60.06, -58.31, -58.11, -59.43, -60.45, -60.56, -59.19, -59.74, -57.63, -58.08, -58.86, -60.48, -60.05, -57.74, -59.27, -59.57, -58.98, -59.84, -60.67, -60.11, -59.94, -60.58, -59.21, -58.93, -59.81, -59.28, -58.77, -61.57, -60.27, -59.62, -60.70, -60.78, -58.77, -58.72, -59.86, -60.41, -58.46, -61.10, -58.06, -61.06, -58.72, -60.96, -58.76, -55.84, -56.55, -59.06, -57.29, -58.72, -60.87, -58.83, -59.95, -58.33, -58.85, -55.64, -57.06, -57.03, -59.05, -58.71, -59.90, -58.87, -59.76, -59.70, -59.67, -60.45, -59.62, -58.44, -61.04, -59.48, -59.82, -59.19, -59.46, -60.47, -58.78, -59.79, -59.55, -58.07, -58.83, -59.95, -58.34, -56.94, -59.45, -60.62, -58.31, -60.15, -58.50, -59.83, -55.07, -56.68, -56.72, -49.79, -48.88, -48.92, -48.87, -47.02, -44.16, -41.17, -50.49, -48.80, -48.45, -48.26, -45.00, -37.19, -39.29, -46.90, -49.70, -52.04, -48.36, -46.26, -49.62, -50.01, -45.42, -47.02, -52.30, -54.05, -57.26, -54.99, -58.33, -57.43, -59.27, -59.12, -59.06, -57.64, -56.35, -57.29, -59.73, -61.22, -58.05, -60.56, -58.95, -60.39, -58.56, -60.05, -60.53, -58.39, -59.03, -60.74, -60.24, -59.95, -59.74, -59.60, -60.36, -59.50, -60.22, -58.39, -60.17, -60.45, -60.30, -61.75, -59.70, -59.95, -59.19, -59.91, -60.29, -59.06, -58.30, -57.75, -58.51, -59.60, -59.96, -58.86, -59.26, -60.90, -59.84, -57.85, -60.01, -59.35, -58.01, -56.17, -57.63, -58.06, -57.43, -56.79, -60.32, -60.76, -58.97, -60.19, -60.84, -60.76, -59.64, -60.03, -60.09, -60.78, -61.25, -60.92, -60.00, -59.29, -61.52, -57.97, -60.43, -60.33, -61.63, -58.49, -60.43, -59.99, -59.22, -60.30, -60.03, -60.15, -58.83, -59.96, -60.28, -59.06, -60.24, -59.03, -59.94, -58.92, -59.75, -59.93, -59.16, -58.67, -59.07, -59.55, -59.64, -59.75, -57.54, -57.28, -58.18, -59.93, -59.58, -60.33, -59.47, -60.03, -57.92, -59.33, -59.91, -60.83, -59.13, -58.98, -60.01, -60.48, -59.49, -59.04, -60.84, -61.41, -60.50, -59.81, -60.78, -60.01, -61.36, -59.48, -60.24, -60.59, -59.45, -60.59, -60.54, -61.22, -59.12, -61.23, -60.57, -60.99, -61.18, -60.85, -60.97, -60.12, -61.14, -61.56, -60.86, -60.00, -60.10, -61.31, -59.88, -57.96, -60.45, -59.99, -60.29, -60.27, -59.78, -60.26, -60.10, -59.89, -60.39, -59.19, -59.82, -60.81, -60.17, -61.12, -60.13, -58.85, -60.57, -60.34, -61.05, -61.08, -60.39, -60.55, -59.21, -58.60, -59.56, -60.22, -60.48, -60.57, -59.99, -60.26, -60.34, -59.81, -60.15, -59.06, -59.09, -56.35, -61.05, -59.29, -57.74, -61.38, -60.81, -60.34, -61.07, -61.70, -61.59, -59.26, -60.45, -61.08, -59.73, -60.56, -60.58, -60.70, -59.32, -59.09, -60.51, -59.73, -61.02, -60.27, -60.14, -60.93, -60.30, -59.16, -58.90, -58.16, -61.31, -60.79, -60.44, -60.49, -61.11, -60.76, -60.77, -61.60, -60.02, -59.97, -61.02, -60.16, -59.79, -58.70, -60.76, -59.36, -60.91, -59.88, -59.42, -61.06, -61.48, -60.55, -60.85, -60.39, -59.91, -60.75, -60.45, -60.12, -59.93, -60.03, -60.03, -61.05, -59.90, -60.65, -57.90, -59.62, -59.43, -59.27, -58.31, -60.98, -60.59, -60.67, -61.80, -60.19, -60.18, -61.17, -60.72, -59.39, -59.91, -59.75, -60.23, -60.23, -59.37, -61.61, -60.73, -60.30, -59.72, -59.34, -60.82, -59.70, -59.88, -60.00, -60.96, -59.20, -60.94, -59.40, -60.09, -59.24, -60.28, -60.89, -59.48, -58.94, -60.58, -59.57, -59.97, -60.75, -61.48, -59.55, -59.83, -60.38, -59.67, -59.79, -59.82, -59.88, -59.59, -59.66, -61.55, -60.79, -61.79, -60.70, -61.05, -60.89, -60.67, -60.06, -60.77, -60.60, -59.20, -60.33, -59.86, -61.50, -59.82, -61.02, -58.23, -60.34, -60.26, -60.08, -60.23, -57.73, -60.50, -58.88, -60.59, -59.60, -60.01, -59.17, -61.02, -60.30, -57.25, -59.90, -56.41, -55.10, -50.54, -48.87, -51.39, -57.96, -57.06, -59.34, -59.39, -59.60, -57.88, -60.11, -59.53, -60.87, -61.00, -58.69, -59.93, -60.75, -59.75, -59.39, -58.73, -60.41, -59.39, -59.30, -60.50, -60.34, -59.28, -58.47, -59.40, -61.12, -60.42, -59.92, -60.39, -60.75, -61.79, -60.70, -58.89, -60.06, -59.36, -59.51, -60.22, -60.87, -60.06, -59.91, -60.83, -59.21, -60.04, -59.68, -60.41, -60.81, -60.16, -58.30, -59.04, -59.46, -60.58, -59.83, -61.51, -59.50, -60.96, -60.59, -55.22, -57.45, -57.96, -59.90, -59.88, -60.59, -61.20, -60.45, -60.31, -57.56, -61.40, -59.78, -61.55, -59.68, -59.86, -60.02, -58.97, -61.12, -59.01, -60.23, -60.77, -60.21, -61.09, -60.35, -61.43, -61.45, -60.75, -59.73, -60.75, -60.06, -60.36, -61.17, -58.28, -57.98, -60.96, -60.78, -60.99, -59.94, -60.24, -61.89, -60.23, -60.06, -57.88, -60.44, -61.80, -58.94, -60.13, -59.91, -60.86, -61.07, -59.48, -58.89, -59.10, -59.88, -59.28, -60.30, -59.80, -61.55, -60.19, -60.73, -61.07, -59.02, -61.00, -60.53, -60.64, -60.67, -60.76, -58.82, -57.49, -60.58, -60.77, -61.04, -61.04, -61.31, -59.33, -60.02, -59.46, -60.49, -58.85, -59.62, -59.67, -59.75, -60.77, -60.91, -60.99, -60.36, -59.85, -60.80, -59.90, -58.94, -60.53, -58.85, -61.42, -60.02, -60.14, -60.03, -59.65, -61.36, -61.89, -60.81, -61.09, -59.00, -59.28, -60.13, -60.21, -60.34, -61.03, -60.03, -61.10, -60.02, -60.75, -60.02, -59.48, -60.87, -61.44, -60.45, -60.83, -61.27, -60.26, -60.48, -61.19, -59.86, -61.17, -60.18, -58.52, -59.75, -60.48, -60.41, -58.98, -58.14, -60.39, -59.33, -60.91, -60.50, -60.14, -60.76, -61.20, -59.29, -61.23, -59.96, -59.69, -62.09, -60.69, -60.66, -60.06, -60.13, -60.43, -60.61, -62.04, -61.17, -61.47, -61.73, -60.32, -60.03, -59.45, -58.93, -59.27, -60.73, -60.42, -59.68, -60.10, -60.68, -59.66, -60.54, -60.30, -60.48, -61.19, -59.51, -59.49, -62.15, -61.12, -59.07, -60.82, -60.34, -61.92, -60.94, -58.30, -61.58, -60.79, -60.60, -59.39, -61.75, -61.31, -60.56, -59.53, -60.69, -59.32, -60.32, -61.55, -60.99, -60.92, -61.11, -59.59, -60.94, -60.10, -59.89, -60.73, -59.96, -60.15, -59.19, -60.49, -60.84, -60.79, -60.30, -59.06, -57.43, -59.30, -60.62, -59.73, -60.19, -59.34, -60.59, -60.84, -61.57, -57.59, -59.38, -58.43, -55.78, -56.63, -59.68, -55.64, -52.98, -54.56, -53.74, -56.90, -57.23, -57.94, -57.24, -59.15, -57.55, -57.29, -58.41, -56.35, -59.16, -57.49, -58.51, -58.56, -59.46, -60.32, -59.45, -58.31, -60.18, -59.48, -59.66, -59.75, -60.40, -58.36, -60.40, -61.24, -59.25, -59.89, -59.15, -59.28, -57.74, -59.48, -58.48, -59.96, -60.83, -59.04, -60.26, -59.95, -59.90, -59.86, -60.85, -58.64, -59.88, -58.58, -58.85, -59.79, -61.26, -61.31, -59.50, -60.65, -58.36, -60.34, -60.72, -59.29, -60.51, -60.27, -59.10, -58.78, -60.55, -58.65, -55.16, -60.16, -60.49, -58.56, -59.56, -59.88, -60.03, -59.21, -59.66, -59.42, -58.38, -57.75, -58.70, -60.32, -61.30, -60.48, -59.62, -59.78, -59.67, -58.52, -58.97, -57.92, -59.69, -60.23, -59.20, -57.48, -58.67, -55.87, -59.62, -58.32, -55.47, -60.63, -58.81, -59.55, -60.24, -61.03, -60.89, -59.26, -59.43, -58.85, -58.95, -59.48, -60.81, -59.55, -59.96, -59.72, -60.08, -59.17, -58.77, -58.11, -59.24, -59.69, -60.50, -59.85, -59.65, -60.10, -60.45, -59.19, -58.82, -59.18, -58.97, -59.27, -60.53, -58.94, -60.30, -58.21, -58.12, -60.07, -59.47, -59.10, -59.38, -57.10, -57.60, -58.40, -60.16, -60.00, -58.66, -60.22, -58.72, -60.54, -59.46, -60.66, -60.43, -58.87, -59.06, -59.48, -58.20, -57.53, -57.34, -58.86, -58.64, -57.75, -58.35, -59.03, -59.68, -58.72, -59.69, -60.81, -58.99, -58.02, -56.86, -59.37, -57.88, -58.63, -59.25, -58.39, -58.05, -60.40, -58.19, -56.88, -59.10, -58.19, -57.98, -58.17, -58.49, -59.15, -58.29, -57.08, -57.39, -56.34, -57.89, -59.62, -59.84, -58.44, -59.22, -58.97, -59.18, -61.16, -59.48, -60.21, -60.30, -59.25, -61.00, -60.44, -59.82, -59.22, -58.17, -61.36, -60.01, -58.42, -59.88, -58.74, -59.90, -59.34, -60.70, -60.18, -59.65, -59.71, -58.36, -60.53, -60.06, -59.47, -57.15, -59.22, -57.61, -55.52, -57.45, -58.60, -56.67, -58.48, -59.24, -58.40, -57.43, -58.47, -56.14, -57.73, -55.63, -58.59, -56.65, -55.44, -52.95, -53.50, -53.31, -53.08, -48.17, -47.59, -46.09, -38.56, -37.58, -43.32, -45.04, -48.69, -51.00, -51.15, -52.59, -52.49, -55.53, -57.03, -57.40, -57.53, -58.40, -54.84, -55.63, -59.36, -58.15, -57.58, -58.96, -57.87, -59.39, -59.78, -57.61, -59.12, -60.75, -59.68, -57.34, -57.87, -60.11, -57.39, -58.76, -59.85, -59.81, -57.41, -58.58, -58.41, -57.41, -58.30, -58.97, -59.62, -59.33, -58.70, -60.43, -58.62, -58.72, -58.24, -60.07, -59.83, -57.57, -59.35, -59.56, -53.78, -58.54, -59.67, -59.06, -59.71, -58.49, -60.73, -59.60, -59.54, -59.28, -58.94, -59.76, -60.13, -60.24, -60.16, -59.19, -58.63, -59.94, -59.20, -59.25, -59.96, -59.55, -60.50, -57.91, -59.05, -60.27, -58.65, -58.74, -59.34, -58.12, -59.72, -58.00, -60.43, -58.90, -59.78, -59.26, -56.93, -59.09, -58.68, -57.98, -58.11, -57.42, -57.44, -58.39, -57.58, -58.30, -58.09, -59.79, -60.61, -58.58, -58.16, -52.73, -55.56, -58.58, -56.46, -59.80, -55.68, -57.56, -56.73, -55.66, -54.37, -57.79, -55.59, -58.06, -59.34, -60.13, -56.55, -57.91, -58.17, -57.54, -58.50, -57.49, -59.04, -58.52, -59.00, -59.20, -58.54, -60.73, -59.67, -57.70, -58.02, -57.48, -60.41, -59.07, -59.59, -56.88, -56.64, -55.90, -59.36, -59.71, -59.22, -57.39, -59.27, -57.74, -57.38, -56.38, -57.69, -53.45, -52.28, -47.87, -48.98, -47.42, -43.35, -40.14, -46.87, -47.40, -51.56, -52.68, -54.82, -54.52, -55.63, -57.04, -55.33, -55.38, -57.38, -56.23, -56.41, -58.17, -57.04, -55.42, -56.70, -55.45, -55.67, -60.01, -55.65, -56.31, -57.98, -56.89, -58.16, -59.31, -58.51, -57.21, -55.15, -58.16, -56.91, -57.18, -59.51, -58.76, -58.49, -57.47, -59.75, -59.10, -56.28, -55.70, -55.00, -56.87, -56.62, -58.36, -59.06, -56.02, -51.81, -51.06, -51.16, -48.57, -40.31, -50.57, -50.19, -50.74, -52.49, -57.10, -58.00, -56.39, -58.50, -59.38, -57.89, -59.84, -57.69, -60.04, -59.83, -57.98, -58.19, -58.12, -59.17, -54.85, -58.54, -60.16, -59.53, -57.29, -59.38, -58.55, -59.45, -57.99, -59.30, -58.49, -59.35, -56.30, -55.60, -53.31, -54.67, -57.34, -59.17, -56.66, -57.54, -60.12, -57.39, -58.44, -54.85, -58.77, -57.39, -58.60, -58.75, -56.33, -59.51, -57.61, -57.04, -53.92, -56.74, -59.17, -58.60, -58.78, -59.04, -58.75, -59.12, -58.58, -60.50, -58.63, -60.35, -59.68, -59.24, -61.67, -60.58, -58.96, -60.50, -58.56, -59.09, -59.48, -60.44, -59.68, -58.12, -59.09, -59.83, -61.44, -59.08, -60.12, -59.58, -59.31, -60.13, -60.36, -58.09, -58.31, -59.63, -59.83, -60.08, -59.24, -60.14, -59.77, -59.36, -60.48, -59.70, -58.53, -60.37, -59.44, -59.21, -59.02, -57.15, -53.14, -47.75, -52.66, -56.99, -54.71, -59.27, -56.88, -60.09, -59.36, -60.45, -59.44, -60.14, -59.63, -59.95, -58.60, -58.17, -58.37, -59.18, -58.34, -58.39, -59.01, -58.41, -59.85, -58.34, -60.41, -58.58, -60.50, -59.56, -58.29, -59.39, -58.32, -59.13, -58.91, -58.76, -59.68, -59.21, -59.13, -59.63, -60.10, -59.47, -60.53, -60.48, -58.87, -59.42, -59.86, -61.48, -58.99, -60.34, -60.14, -60.24, -59.50, -58.85, -54.87, -59.69, -57.97, -60.65, -58.54, -59.96, -59.53, -59.31, -58.92, -60.72, -60.11, -59.41, -58.73, -57.68, -60.38, -59.39, -59.92, -58.65, -59.74, -61.46, -59.73, -60.42, -58.99, -59.18, -58.38, -60.24, -60.19, -59.88, -60.30, -59.19, -60.31, -60.18, -59.55, -57.80, -58.25, -58.25, -60.60, -60.36, -59.30, -59.66, -58.49, -58.55, -59.29, -59.45, -60.79, -58.65, -59.42, -60.53, -59.11, -59.75, -58.47, -56.91, -57.07, -59.68, -59.35, -59.23, -59.23 +2018-12-30, 14:39:13, 132000000, 132200000, 97.66, 4074, -59.73, -58.86, -58.52, -60.86, -60.00, -60.47, -58.72, -60.44, -60.39, -59.29, -60.88, -60.32, -59.73, -58.71, -58.68, -60.28, -58.89, -58.79, -60.01, -60.04, -60.40, -59.77, -58.65, -58.44, -59.83, -60.21, -59.61, -59.18, -59.45, -58.56, -58.75, -58.95, -59.11, -59.68, -59.43, -59.80, -59.28, -59.11, -58.93, -61.09, -59.13, -59.06, -59.05, -57.48, -57.06, -54.45, -50.69, -47.48, -51.84, -57.16, -57.29, -56.14, -58.10, -55.32, -58.48, -58.95, -59.78, -59.24, -60.06, -60.32, -59.10, -58.31, -55.30, -60.66, -57.11, -57.50, -58.98, -57.56, -61.19, -58.42, -58.73, -60.34, -60.20, -59.66, -58.46, -59.58, -58.05, -57.59, -58.92, -57.66, -58.36, -58.69, -59.17, -59.16, -59.43, -55.32, -57.44, -59.31, -57.71, -58.92, -57.52, -58.04, -58.13, -59.21, -59.43, -58.70, -59.62, -59.62, -58.61, -56.80, -56.30, -57.82, -58.63, -58.93, -59.85, -59.27, -60.73, -59.61, -59.33, -60.14, -60.53, -60.87, -59.87, -59.10, -60.53, -59.41, -59.34, -58.83, -59.20, -59.75, -58.32, -58.10, -59.15, -59.72, -60.02, -61.44, -59.31, -60.19, -60.45, -58.58, -60.06, -59.59, -60.52, -59.80, -59.52, -59.12, -60.03, -59.11, -60.13, -59.92, -58.19, -60.25, -60.17, -59.54, -59.11, -58.20, -59.27, -55.65, -59.09, -53.94, -57.46, -58.29, -59.76, -57.61, -60.56, -59.66, -60.85, -60.92, -60.09, -60.10, -60.13, -59.03, -58.79, -58.58, -60.68, -60.55, -59.15, -60.06, -58.68, -60.13, -59.43, -58.01, -60.12, -59.40, -58.87, -58.95, -59.36, -59.69, -59.74, -60.41, -61.21, -59.28, -59.41, -59.29, -60.27, -58.37, -58.86, -58.53, -59.78, -58.34, -58.88, -57.44, -56.86, -55.72, -57.51, -59.17, -60.19, -59.11, -60.28, -58.29, -58.20, -61.52, -58.89, -59.37, -60.10, -58.48, -57.92, -58.95, -60.44, -59.57, -60.88, -59.42, -57.96, -59.66, -59.20, -59.00, -58.90, -59.30, -55.86, -57.26, -60.07, -58.17, -57.22, -58.90, -59.77, -58.96, -59.19, -55.61, -60.51, -59.52, -56.97, -57.73, -56.36, -56.83, -57.84, -57.55, -55.37, -53.66, -52.22, -47.88, -49.58, -48.39, -48.81, -49.43, -45.32, -46.52, -47.06, -44.24, -43.99, -43.56, -45.20, -44.15, -45.92, -47.07, -45.33, -41.48, -45.27, -46.51, -44.81, -44.47, -45.71, -45.42, -47.82, -49.75, -49.18, -52.31, -52.95, -54.83, -55.00, -56.08, -56.82, -56.25, -56.12, -56.96, -56.99, -59.17, -59.42, -56.92, -56.29, -58.92, -55.17, -50.86, -47.08, -50.40, -51.66, -58.53, -57.98, -59.23, -57.40, -58.24, -58.55, -59.78, -59.10, -55.75, -59.76, -58.42, -55.97, -56.69, -58.76, -58.82, -57.15, -57.43, -55.83, -53.09, -51.16, -49.44, -49.76, -51.36, -47.09, -48.58, -48.88, -48.51, -48.27, -50.81, -47.71, -45.01, -46.23, -46.35, -45.26, -40.81, -45.34, -44.06, -47.06, -47.16, -47.65, -48.10, -49.89, -51.34, -47.84, -50.82, -49.13, -47.26, -46.53, -46.80, -45.56, -45.12, -44.79, -42.82, -44.59, -44.88, -45.28, -46.29, -45.83, -46.51, -46.81, -44.39, -46.16, -47.30, -46.34, -46.55, -47.48, -45.73, -43.14, -41.55, -38.22, -42.19, -44.11, -44.77, -46.96, -46.38, -46.92, -45.07, -46.45, -46.98, -45.72, -45.87, -48.83, -49.30, -52.09, -51.63, -50.03, -48.55, -47.79, -47.85, -47.12, -46.46, -47.24, -43.66, -44.67, -44.09, -42.25, -42.89, -42.41, -42.90, -41.69, -43.93, -43.60, -43.60, -45.24, -43.83, -44.12, -43.87, -43.95, -43.64, -43.89, -42.96, -43.04, -43.91, -43.30, -42.36, -42.82, -43.01, -41.74, -43.11, -48.11, -50.41, -53.60, -55.69, -55.77, -57.56, -56.69, -57.82, -59.70, -57.57, -59.25, -59.53, -58.48, -56.78, -58.53, -57.05, -56.73, -58.59, -56.62, -55.22, -57.90, -56.92, -58.98, -59.02, -58.98, -57.60, -58.36, -57.69, -59.66, -58.16, -58.02, -59.94, -58.24, -56.32, -58.99, -58.19, -59.38, -60.07, -58.17, -60.13, -58.88, -56.17, -58.38, -58.57, -57.67, -54.74, -57.17, -56.94, -54.29, -54.02, -51.39, -49.92, -42.93, -45.69, -49.77, -51.70, -53.67, -53.96, -55.75, -57.37, -57.65, -58.03, -58.33, -58.72, -58.37, -55.16, -60.30, -59.64, -59.27, -56.72, -59.46, -58.04, -58.09, -59.05, -57.61, -58.99, -58.13, -58.15, -54.73, -51.67, -45.88, -47.91, -52.76, -54.45, -53.80, -50.63, -50.20, -49.53, -49.23, -49.04, -46.01, -44.44, -44.37, -44.84, -44.07, -45.42, -46.17, -43.33, -45.44, -43.32, -44.16, -42.62, -42.82, -44.53, -43.85, -44.53, -45.74, -48.33, -48.61, -49.36, -51.59, -51.45, -52.31, -55.36, -57.40, -56.01, -57.68, -59.50, -57.24, -59.34, -58.84, -59.88, -58.57, -58.27, -58.30, -59.93, -58.53, -61.06, -58.49, -60.43, -59.15, -59.35, -60.40, -60.48, -60.43, -59.37, -59.49, -60.63, -58.90, -59.49, -59.81, -59.90, -60.06, -60.31, -58.41, -59.43, -60.51, -59.43, -60.41, -60.02, -58.82, -59.63, -59.39, -57.06, -58.74, -55.05, -58.04, -58.51, -57.71, -58.15, -59.49, -59.47, -58.27, -59.92, -58.66, -60.60, -59.96, -58.62, -60.05, -58.94, -60.23, -59.75, -59.11, -60.28, -60.55, -60.99, -61.01, -59.89, -59.87, -59.13, -60.76, -60.11, -59.73, -60.99, -59.02, -59.26, -59.32, -59.93, -59.45, -60.31, -59.20, -59.77, -59.92, -58.97, -59.08, -59.10, -59.93, -59.06, -60.94, -59.50, -60.49, -59.28, -60.44, -58.77, -60.50, -60.41, -57.05, -59.40, -60.74, -60.09, -59.15, -58.36, -59.20, -59.81, -59.43, -59.70, -58.84, -60.65, -61.21, -61.06, -59.56, -59.87, -60.77, -60.88, -59.89, -59.84, -57.78, -60.82, -60.77, -60.40, -59.41, -59.89, -62.27, -59.60, -58.74, -57.85, -59.91, -58.22, -59.13, -60.26, -59.23, -58.68, -60.63, -59.90, -60.59, -59.21, -59.28, -59.71, -60.17, -60.99, -60.75, -60.02, -60.25, -59.65, -59.48, -60.01, -58.81, -55.16, -59.25, -59.77, -59.56, -59.06, -60.94, -59.12, -60.60, -61.24, -59.87, -60.25, -59.50, -61.35, -60.23, -58.96, -58.91, -60.90, -59.23, -60.45, -58.88, -58.93, -59.90, -60.36, -58.57, -57.10, -59.94, -59.28, -58.62, -60.12, -61.00, -59.68, -57.60, -60.96, -58.92, -58.63, -60.19, -59.76, -59.15, -58.27, -59.70, -59.93, -59.26, -59.93, -59.81, -60.03, -59.54, -58.23, -60.16, -59.08, -57.70, -59.87, -58.23, -58.51, -58.32, -59.10, -57.37, -59.00, -59.43, -60.40, -59.51, -56.71, -56.63, -54.52, -59.65, -59.85, -59.89, -58.72, -59.28, -59.38, -58.62, -59.17, -59.74, -59.77, -57.76, -59.46, -58.54, -60.81, -59.80, -58.83, -54.98, -58.09, -60.11, -58.22, -57.32, -58.51, -58.71, -59.50, -58.21, -58.31, -58.86, -58.29, -58.55, -55.58, -56.66, -56.28, -56.39, -55.53, -53.44, -50.53, -49.26, -46.00, -44.43, -43.14, -40.67, -48.17, -47.48, -47.41, -47.23, -40.89, -36.00, -36.97, -44.18, -46.73, -50.40, -48.04, -49.67, -50.15, -50.66, -44.97, -45.19, -52.17, -56.26, -56.40, -57.73, -56.50, -57.97, -58.89, -59.79, -58.99, -57.09, -56.31, -58.12, -60.39, -59.89, -59.40, -58.49, -59.06, -58.89, -60.96, -60.60, -60.15, -60.11, -59.50, -59.94, -60.33, -60.44, -58.06, -59.85, -60.40, -59.87, -59.13, -58.51, -60.29, -60.80, -59.36, -59.45, -61.02, -59.69, -59.31, -60.91, -58.86, -60.64, -60.44, -60.70, -58.98, -59.10, -59.43, -58.64, -56.65, -60.25, -59.80, -60.38, -59.05, -57.96, -59.28, -58.13, -56.40, -57.18, -56.96, -58.86, -58.13, -60.50, -58.75, -60.95, -60.33, -59.41, -60.32, -59.43, -59.39, -58.16, -58.49, -60.42, -59.54, -59.42, -59.45, -60.54, -61.08, -60.51, -58.93, -61.61, -60.66, -61.22, -60.25, -59.02, -60.95, -58.77, -58.68, -58.22, -60.26, -58.25, -59.49, -58.65, -60.36, -58.97, -59.45, -59.97, -59.87, -60.58, -60.08, -59.46, -58.08, -55.71, -58.37, -59.97, -59.85, -58.25, -61.16, -59.30, -59.53, -55.49, -56.20, -57.70, -58.58, -60.51, -61.37, -59.95, -58.75, -60.91, -59.73, -59.75, -60.34, -58.29, -60.47, -59.81, -60.06, -60.83, -60.08, -60.60, -59.91, -58.54, -60.97, -60.15, -59.87, -61.16, -59.34, -60.38, -59.35, -60.06, -59.68, -59.33, -60.44, -60.68, -59.81, -60.46, -61.18, -61.01, -58.84, -61.26, -58.77, -60.27, -58.83, -61.10, -59.51, -60.28, -60.50, -60.73, -60.04, -59.99, -59.91, -60.99, -60.14, -58.99, -59.47, -58.22, -60.66, -59.06, -59.18, -59.63, -60.33, -59.99, -58.77, -60.66, -61.57, -60.30, -61.80, -60.66, -59.13, -58.79, -60.36, -61.25, -60.89, -60.83, -61.43, -60.81, -60.09, -58.82, -60.56, -61.10, -60.78, -61.58, -61.39, -60.62, -58.86, -61.20, -61.81, -60.67, -60.12, -61.44, -59.34, -59.67, -61.00, -60.50, -60.87, -61.32, -58.92, -59.33, -60.85, -59.62, -59.60, -59.92, -62.03, -58.76, -59.82, -59.49, -59.85, -60.28, -60.04, -60.96, -58.97, -59.49, -60.58, -60.88, -61.09, -61.04, -60.01, -61.85, -59.21, -61.25, -60.85, -60.89, -59.46, -60.77, -60.86, -61.06, -60.46, -60.31, -60.64, -60.54, -60.61, -60.51, -61.14, -59.53, -60.38, -59.40, -59.40, -59.97, -58.94, -61.37, -58.80, -61.48, -59.74, -61.06, -61.35, -61.11, -61.21, -60.82, -60.27, -60.21, -60.13, -60.37, -60.34, -59.43, -60.31, -60.39, -60.60, -59.46, -59.48, -59.23, -59.96, -61.36, -60.33, -60.26, -61.75, -61.60, -59.07, -59.14, -60.18, -61.17, -60.48, -60.24, -60.72, -61.14, -56.97, -59.63, -60.12, -60.17, -60.49, -59.94, -61.10, -58.94, -60.35, -59.59, -61.03, -59.73, -58.27, -60.50, -60.60, -59.11, -59.94, -58.76, -60.41, -60.10, -61.11, -59.60, -60.49, -58.36, -60.96, -59.64, -59.92, -60.45, -60.43, -61.29, -60.91, -60.39, -59.74, -61.29, -59.57, -61.01, -61.74, -59.22, -61.56, -60.60, -59.13, -59.44, -60.51, -59.38, -59.78, -60.78, -60.14, -59.18, -59.98, -57.90, -57.76, -57.36, -54.47, -51.90, -55.78, -58.00, -59.37, -58.63, -60.25, -60.98, -60.05, -61.14, -60.04, -60.74, -60.21, -60.45, -60.75, -60.72, -61.72, -59.42, -59.59, -60.58, -59.52, -60.28, -59.98, -60.40, -60.16, -62.17, -60.15, -58.40, -60.95, -59.32, -61.48, -58.69, -60.53, -61.78, -60.88, -60.57, -60.90, -59.57, -58.96, -61.06, -60.79, -59.99, -57.16, -60.75, -58.57, -59.25, -59.36, -61.37, -61.65, -61.46, -61.16, -60.51, -61.80, -60.48, -57.22, -61.00, -59.71, -58.93, -54.28, -58.10, -59.35, -60.73, -59.74, -59.98, -59.91, -60.43, -60.63, -58.99, -59.66, -59.59, -60.23, -60.21, -59.88, -61.08, -61.20, -60.52, -61.84, -58.28, -59.93, -60.07, -60.13, -59.97, -61.23, -60.55, -58.71, -61.06, -61.22, -59.51, -59.25, -59.85, -58.54, -59.53, -60.29, -60.70, -59.73, -59.45, -61.23, -60.53, -58.53, -60.56, -62.11, -58.97, -60.37, -60.23, -59.19, -61.12, -58.75, -60.94, -59.28, -58.33, -60.27, -60.11, -59.44, -59.66, -60.91, -60.50, -60.66, -60.54, -61.94, -60.23, -61.32, -60.40, -60.30, -58.67, -59.99, -59.84, -61.09, -60.88, -60.36, -60.25, -59.99, -60.80, -59.77, -58.40, -62.06, -59.27, -61.66, -59.53, -59.26, -60.75, -60.73, -60.82, -60.75, -59.77, -61.58, -60.69, -58.74, -60.30, -60.02, -60.64, -60.65, -60.06, -61.06, -61.30, -60.66, -59.80, -61.23, -59.47, -60.14, -59.95, -60.31, -60.77, -61.23, -61.71, -59.88, -61.32, -58.96, -59.18, -60.43, -59.79, -61.39, -60.21, -59.43, -60.70, -60.43, -59.18, -60.58, -60.18, -59.79, -60.24, -61.25, -60.65, -60.44, -60.60, -59.59, -59.98, -60.75, -59.11, -60.58, -59.53, -60.47, -59.66, -59.62, -61.09, -61.75, -59.99, -60.05, -60.79, -59.46, -60.65, -58.71, -59.28, -60.28, -59.77, -61.11, -59.54, -59.83, -59.00, -61.05, -58.95, -58.93, -59.27, -58.74, -60.59, -60.96, -61.05, -60.75, -59.62, -61.83, -58.84, -61.37, -60.03, -60.47, -60.57, -61.34, -60.78, -59.47, -61.35, -60.65, -59.19, -61.47, -59.88, -61.23, -60.10, -60.27, -61.89, -61.14, -60.41, -61.00, -59.54, -60.71, -59.77, -61.67, -60.88, -59.81, -58.83, -59.91, -59.60, -59.68, -60.06, -60.42, -58.31, -60.56, -59.47, -60.64, -59.25, -60.20, -58.58, -58.72, -58.75, -61.58, -59.22, -57.95, -56.30, -58.66, -59.47, -58.87, -60.78, -57.76, -57.33, -58.99, -58.41, -55.02, -57.39, -58.27, -60.01, -58.68, -53.71, -50.35, -50.17, -53.99, -53.37, -58.08, -56.72, -57.88, -56.84, -58.70, -58.33, -57.14, -57.11, -57.92, -59.50, -58.67, -60.08, -59.43, -60.09, -58.71, -59.57, -60.49, -60.49, -59.86, -59.59, -59.18, -59.79, -60.17, -59.47, -59.47, -58.62, -59.83, -58.48, -59.47, -60.53, -59.95, -59.29, -61.25, -61.20, -60.35, -59.46, -59.86, -60.24, -60.09, -60.94, -59.47, -60.47, -60.11, -59.88, -59.87, -59.32, -58.22, -59.11, -58.86, -61.04, -60.85, -60.35, -60.41, -61.16, -60.24, -59.83, -59.13, -59.85, -59.33, -58.80, -59.90, -59.22, -59.37, -61.03, -59.72, -59.06, -59.30, -59.09, -58.49, -58.96, -59.06, -60.51, -60.41, -59.46, -59.99, -59.63, -59.18, -60.32, -58.84, -58.94, -59.37, -57.56, -58.87, -59.06, -58.92, -59.41, -59.27, -59.64, -58.87, -59.02, -58.72, -60.30, -60.08, -58.65, -58.92, -59.07, -60.90, -60.03, -59.66, -59.49, -60.04, -60.28, -58.40, -60.43, -60.77, -59.94, -57.57, -58.07, -59.29, -59.40, -58.67, -57.60, -59.58, -58.03, -56.73, -57.97, -57.61, -58.53, -59.03, -59.04, -56.89, -58.06, -58.68, -59.85, -58.24, -57.87, -59.01, -59.20, -56.46, -58.39, -58.02, -56.99, -58.19, -58.29, -56.85, -58.09, -59.34, -59.54, -60.07, -60.75, -58.87, -60.30, -59.74, -58.76, -55.43, -56.36, -57.77, -59.45, -58.13, -59.73, -59.49, -59.30, -58.98, -57.65, -60.36, -59.60, -59.29, -58.16, -58.83, -58.11, -58.22, -59.49, -58.31, -56.19, -59.15, -59.48, -59.15, -58.49, -58.12, -58.44, -58.34, -58.68, -58.97, -56.90, -58.02, -56.83, -56.05, -55.93, -56.22, -58.09, -58.31, -58.68, -60.12, -57.02, -58.80, -60.47, -58.13, -60.40, -60.22, -60.88, -60.25, -59.48, -58.31, -59.63, -60.54, -59.87, -60.20, -60.31, -58.31, -59.49, -59.73, -59.65, -61.30, -58.98, -59.18, -58.34, -60.35, -59.14, -58.13, -55.32, -56.97, -58.55, -58.65, -58.33, -57.63, -57.32, -59.23, -58.94, -59.95, -58.15, -58.74, -59.12, -59.52, -58.58, -55.51, -57.34, -56.93, -55.08, -54.40, -52.58, -52.08, -53.44, -52.73, -50.28, -49.92, -46.02, -41.31, -38.55, -44.86, -48.65, -50.06, -50.01, -51.11, -50.99, -53.99, -56.70, -54.94, -57.72, -57.65, -58.14, -55.81, -58.46, -58.51, -57.60, -58.49, -58.66, -56.85, -58.27, -53.91, -54.12, -57.19, -59.16, -57.34, -54.27, -57.51, -58.82, -59.43, -56.25, -58.30, -60.41, -59.81, -59.59, -60.54, -58.65, -57.94, -60.52, -58.66, -59.88, -59.33, -58.38, -60.30, -59.94, -58.26, -58.91, -59.84, -57.28, -60.57, -58.68, -52.19, -59.36, -59.86, -60.24, -60.63, -60.55, -59.32, -59.26, -57.68, -59.46, -60.52, -58.90, -60.71, -58.45, -58.31, -58.68, -58.87, -58.88, -59.09, -59.67, -59.60, -57.87, -59.02, -59.03, -57.87, -56.33, -59.12, -57.95, -59.18, -57.93, -59.88, -60.29, -59.19, -58.70, -59.55, -59.10, -59.65, -60.21, -59.98, -59.64, -59.61, -59.47, -57.95, -59.82, -59.38, -55.34, -57.17, -59.55, -59.43, -58.02, -56.54, -50.20, -53.28, -57.48, -57.54, -57.08, -56.93, -57.84, -56.62, -55.76, -55.39, -56.39, -57.44, -58.49, -57.49, -56.72, -57.59, -57.48, -56.69, -56.83, -55.73, -52.23, -53.36, -52.55, -53.31, -60.24, -60.13, -58.97, -58.47, -59.01, -58.23, -58.77, -59.98, -60.05, -58.88, -58.05, -58.44, -55.52, -55.20, -57.89, -53.72, -57.31, -57.34, -55.18, -55.75, -52.82, -52.25, -55.07, -52.33, -50.54, -52.26, -48.15, -42.63, -39.16, -44.64, -46.81, -50.99, -51.84, -50.47, -51.22, -51.61, -52.54, -55.70, -55.45, -53.23, -55.36, -56.28, -58.07, -57.82, -55.63, -57.17, -56.36, -56.39, -57.42, -58.34, -56.57, -57.98, -59.15, -57.94, -55.71, -57.62, -56.80, -54.88, -56.24, -55.69, -55.16, -56.42, -55.89, -55.49, -55.76, -55.07, -53.80, -56.05, -52.82, -55.35, -54.27, -55.03, -57.28, -56.24, -52.34, -50.22, -51.86, -48.21, -48.82, -39.29, -47.51, -49.90, -50.98, -51.35, -50.64, -55.84, -53.96, -57.14, -57.16, -57.73, -57.29, -57.51, -58.49, -59.05, -58.55, -59.76, -59.01, -60.04, -59.53, -60.51, -59.85, -59.43, -58.00, -58.04, -57.75, -59.02, -56.88, -58.09, -57.01, -53.34, -53.33, -52.74, -53.69, -55.79, -55.21, -52.88, -54.98, -54.58, -56.96, -57.43, -57.04, -57.86, -57.54, -59.81, -57.71, -59.95, -57.88, -55.88, -58.07, -56.89, -53.49, -56.86, -57.80, -58.62, -59.47, -58.05, -59.53, -60.40, -58.25, -58.31, -58.59, -60.13, -59.85, -60.40, -58.72, -59.78, -58.23, -59.69, -60.18, -59.66, -59.55, -60.41, -59.59, -60.58, -59.67, -59.88, -59.13, -58.19, -60.35, -60.16, -59.40, -61.46, -60.41, -58.83, -59.28, -57.62, -60.52, -60.71, -60.11, -59.12, -60.21, -58.34, -59.76, -58.83, -58.98, -58.63, -60.16, -58.09, -58.99, -56.20, -54.21, -50.04, -54.13, -55.83, -57.90, -58.41, -58.38, -60.66, -59.61, -60.53, -60.46, -60.35, -59.88, -60.16, -60.86, -59.11, -60.64, -60.18, -58.73, -59.33, -59.67, -58.25, -59.97, -60.32, -60.51, -59.45, -59.36, -58.75, -60.45, -58.96, -58.65, -59.02, -58.80, -59.71, -59.99, -59.61, -59.91, -58.34, -60.24, -60.49, -59.71, -59.47, -58.97, -58.19, -60.51, -59.29, -59.29, -61.00, -58.99, -60.78, -59.62, -57.96, -54.26, -59.64, -58.79, -59.27, -58.42, -59.02, -59.07, -58.73, -59.22, -60.27, -60.17, -58.13, -58.72, -59.00, -60.68, -59.82, -59.00, -59.34, -58.29, -60.48, -59.12, -58.56, -59.89, -59.54, -59.18, -60.55, -58.62, -60.51, -60.62, -59.87, -60.31, -60.37, -59.91, -59.39, -59.52, -57.40, -58.57, -58.50, -57.81, -56.44, -57.59, -56.89, -56.99, -58.52, -56.84, -57.16, -56.15, -54.24, -58.19, -59.36, -57.40, -58.74, -56.97, -59.08, -59.85, -59.43, -59.43 +2018-12-30, 14:39:16, 132000000, 132200000, 97.66, 4088, -61.12, -58.49, -59.92, -59.89, -60.16, -60.31, -57.98, -58.96, -58.34, -59.61, -59.62, -60.08, -59.88, -59.14, -60.21, -60.12, -60.01, -60.19, -59.70, -59.11, -60.17, -59.84, -57.40, -60.53, -59.73, -59.40, -58.24, -58.30, -59.30, -59.69, -58.51, -57.80, -58.96, -58.68, -59.65, -60.37, -60.33, -60.26, -60.13, -59.93, -60.13, -59.72, -58.07, -58.73, -59.21, -55.77, -53.73, -51.99, -54.06, -57.68, -56.60, -58.47, -57.57, -55.83, -58.69, -58.79, -59.90, -59.99, -59.82, -60.30, -58.66, -56.19, -52.31, -57.64, -58.20, -60.60, -57.78, -59.28, -58.91, -60.75, -58.73, -59.69, -57.98, -57.59, -59.60, -59.14, -57.60, -59.52, -60.33, -58.98, -58.26, -59.63, -58.70, -60.22, -59.50, -58.91, -58.10, -56.93, -58.10, -59.23, -59.82, -58.68, -60.01, -60.15, -59.20, -60.16, -58.48, -57.74, -59.94, -57.92, -57.77, -58.30, -59.68, -59.47, -60.08, -59.63, -59.76, -58.96, -59.65, -60.46, -60.61, -60.27, -61.01, -59.17, -60.89, -59.28, -58.81, -58.34, -60.09, -61.26, -59.01, -59.88, -59.06, -58.78, -59.47, -59.97, -59.16, -58.66, -57.35, -56.11, -58.48, -57.43, -60.43, -60.18, -59.88, -58.92, -58.79, -60.51, -59.51, -58.77, -59.92, -61.88, -59.52, -57.46, -60.33, -57.96, -59.85, -58.37, -55.16, -53.42, -57.57, -59.35, -59.85, -59.66, -60.13, -59.30, -59.25, -60.55, -60.31, -58.69, -59.51, -61.78, -59.74, -59.36, -60.36, -59.64, -59.70, -59.62, -58.34, -59.96, -59.46, -60.58, -60.01, -59.30, -60.55, -60.27, -59.93, -60.36, -59.77, -59.34, -59.49, -60.02, -57.00, -59.68, -57.75, -58.56, -59.58, -57.42, -60.99, -59.94, -58.06, -59.98, -57.51, -57.72, -58.41, -57.62, -59.50, -59.45, -59.34, -58.17, -59.58, -58.98, -59.77, -59.96, -59.87, -58.77, -60.43, -61.08, -60.00, -59.60, -59.48, -60.97, -59.74, -56.55, -56.97, -55.62, -54.23, -58.40, -57.30, -58.72, -58.66, -58.38, -58.63, -58.55, -58.29, -56.54, -56.71, -58.58, -58.45, -58.21, -59.14, -55.63, -58.10, -58.52, -55.85, -56.32, -55.21, -52.66, -50.55, -48.31, -48.98, -48.99, -46.89, -46.81, -46.11, -45.96, -45.05, -44.59, -46.03, -45.92, -45.28, -46.32, -44.80, -42.07, -43.47, -43.41, -44.06, -45.68, -43.87, -46.26, -45.48, -47.70, -49.31, -48.51, -50.02, -51.67, -52.58, -55.12, -51.56, -51.46, -47.02, -43.89, -49.02, -54.72, -56.17, -57.15, -54.82, -58.25, -56.18, -56.51, -55.00, -50.30, -48.40, -51.83, -52.70, -56.78, -57.32, -57.18, -56.36, -58.72, -56.54, -58.22, -56.82, -56.99, -57.55, -56.97, -55.17, -57.25, -56.39, -55.53, -54.29, -53.64, -52.11, -50.03, -49.28, -45.13, -46.23, -44.97, -44.92, -44.65, -43.94, -45.11, -43.30, -43.71, -45.33, -44.19, -42.82, -41.24, -43.07, -41.52, -43.91, -43.41, -44.83, -43.93, -44.45, -45.88, -45.23, -44.01, -44.51, -43.21, -42.78, -42.31, -42.76, -42.67, -43.13, -43.22, -42.20, -44.79, -45.91, -47.22, -47.14, -46.23, -46.67, -45.67, -44.84, -43.89, -46.30, -45.73, -47.77, -49.36, -48.20, -47.97, -44.88, -42.33, -39.12, -41.97, -47.01, -48.65, -47.90, -48.73, -46.05, -44.53, -47.64, -45.86, -46.96, -46.10, -46.28, -45.80, -44.72, -45.28, -45.66, -45.26, -45.14, -44.31, -43.72, -45.06, -45.23, -43.90, -44.80, -45.31, -44.65, -44.63, -45.18, -44.43, -45.58, -44.18, -44.82, -44.72, -43.81, -45.27, -44.76, -46.37, -45.16, -47.47, -47.68, -47.65, -46.26, -46.36, -45.16, -45.27, -44.71, -44.34, -41.74, -44.33, -49.03, -52.75, -52.19, -57.06, -55.57, -56.26, -58.49, -56.63, -58.21, -58.14, -59.30, -58.76, -57.12, -58.91, -58.77, -59.31, -60.04, -57.87, -55.75, -57.82, -58.31, -58.34, -55.40, -57.92, -56.15, -57.10, -56.41, -56.47, -58.45, -58.17, -58.03, -59.52, -58.57, -58.77, -57.76, -59.33, -59.63, -59.34, -58.97, -57.69, -57.36, -56.35, -54.73, -55.01, -55.97, -54.74, -51.60, -52.88, -51.54, -48.85, -45.27, -42.84, -35.90, -41.01, -43.08, -44.87, -47.71, -51.47, -52.33, -53.20, -54.01, -54.33, -56.66, -57.64, -56.06, -57.27, -58.02, -57.33, -58.41, -59.14, -57.55, -57.03, -59.12, -55.55, -57.51, -56.08, -56.42, -59.42, -56.81, -55.25, -48.98, -51.03, -54.64, -53.50, -53.11, -50.78, -49.13, -49.20, -45.83, -45.61, -46.39, -44.36, -46.77, -45.36, -46.74, -45.48, -46.42, -45.16, -45.48, -43.96, -43.83, -42.50, -42.78, -43.37, -44.94, -45.21, -46.98, -48.13, -48.67, -46.60, -48.54, -48.31, -51.86, -53.71, -53.84, -56.66, -58.57, -60.07, -60.07, -57.63, -57.58, -59.37, -58.03, -59.31, -58.68, -58.22, -60.19, -58.03, -59.91, -59.43, -58.11, -59.14, -59.90, -59.29, -58.58, -60.69, -57.53, -59.31, -57.37, -59.73, -59.38, -58.94, -58.18, -60.66, -59.14, -58.17, -58.75, -59.43, -60.06, -60.06, -59.65, -59.06, -59.96, -58.94, -57.38, -57.87, -59.42, -58.48, -56.54, -60.79, -58.72, -60.59, -60.48, -60.41, -60.24, -60.86, -59.64, -61.45, -60.59, -59.36, -59.71, -60.75, -58.71, -59.19, -61.27, -58.25, -60.78, -60.74, -60.52, -59.50, -60.73, -58.00, -60.90, -58.80, -60.17, -58.32, -61.04, -59.03, -60.43, -59.15, -58.70, -58.93, -59.37, -58.33, -59.18, -60.08, -60.33, -61.20, -60.56, -60.38, -61.09, -59.73, -60.26, -59.29, -61.60, -60.12, -57.96, -60.93, -59.22, -59.31, -60.50, -61.05, -57.85, -58.91, -60.35, -57.36, -60.55, -58.35, -59.21, -60.15, -59.29, -60.28, -61.19, -61.88, -60.43, -60.52, -60.16, -57.53, -60.89, -60.85, -58.42, -60.03, -59.40, -60.47, -59.35, -60.68, -60.32, -59.32, -60.08, -61.46, -59.62, -60.70, -60.85, -61.74, -60.56, -60.01, -60.08, -60.67, -58.78, -58.46, -59.14, -59.29, -60.06, -60.69, -58.60, -58.27, -58.30, -56.41, -59.82, -60.42, -59.12, -61.16, -60.24, -60.40, -60.75, -61.04, -60.66, -57.59, -60.62, -60.58, -59.88, -60.41, -59.83, -60.75, -60.72, -60.30, -59.80, -59.24, -59.87, -59.32, -59.82, -58.97, -60.74, -60.10, -59.98, -59.61, -59.71, -60.36, -60.05, -59.06, -59.65, -59.25, -58.19, -58.68, -60.15, -59.79, -59.73, -60.74, -60.99, -59.96, -60.48, -59.57, -59.48, -60.11, -60.22, -60.28, -60.50, -59.45, -56.42, -57.94, -59.28, -59.55, -60.13, -60.33, -60.35, -59.46, -58.11, -57.88, -54.28, -53.39, -57.83, -57.78, -59.33, -60.32, -60.08, -58.62, -58.91, -60.79, -59.23, -60.42, -60.43, -59.56, -58.41, -59.60, -59.95, -59.30, -55.78, -59.25, -59.89, -61.07, -59.97, -59.49, -59.44, -59.16, -60.28, -61.24, -59.68, -59.14, -58.85, -58.89, -58.04, -59.57, -57.69, -58.53, -54.66, -52.38, -51.28, -47.58, -46.24, -54.04, -51.48, -53.46, -51.12, -50.48, -48.28, -43.19, -37.35, -42.17, -46.69, -50.82, -52.27, -49.12, -51.20, -54.63, -53.90, -49.46, -52.05, -55.66, -59.85, -58.28, -59.15, -58.24, -57.91, -59.44, -59.69, -59.25, -57.95, -57.07, -58.77, -59.40, -59.88, -59.34, -58.04, -59.47, -59.76, -60.63, -58.18, -59.91, -58.72, -60.53, -58.11, -60.24, -60.10, -59.18, -60.69, -59.52, -59.09, -58.61, -60.85, -59.27, -61.73, -59.42, -58.44, -60.22, -60.05, -58.98, -59.39, -59.75, -59.83, -59.33, -61.10, -59.22, -59.84, -59.61, -60.37, -57.37, -60.69, -60.37, -59.16, -59.11, -59.51, -57.41, -58.22, -55.36, -56.78, -58.24, -60.32, -60.49, -59.72, -60.32, -59.55, -61.28, -60.92, -60.36, -61.30, -59.93, -59.09, -60.76, -59.94, -58.17, -60.65, -59.06, -59.01, -61.09, -58.79, -58.93, -59.79, -58.74, -59.18, -59.86, -59.35, -60.34, -58.84, -61.25, -60.21, -60.13, -60.70, -60.57, -60.55, -58.70, -58.00, -58.94, -58.78, -59.36, -58.82, -60.55, -58.31, -58.66, -53.90, -56.83, -57.18, -59.07, -59.07, -60.33, -59.72, -59.87, -57.42, -53.67, -56.38, -58.77, -59.15, -60.04, -61.27, -59.67, -60.04, -59.88, -60.80, -59.39, -61.28, -59.45, -60.89, -60.88, -60.92, -61.34, -60.29, -59.18, -59.24, -59.90, -60.08, -60.72, -60.86, -61.22, -59.60, -61.25, -60.94, -60.25, -58.43, -60.60, -60.30, -61.65, -59.86, -59.49, -59.88, -59.96, -59.63, -59.82, -57.14, -60.13, -59.83, -60.50, -59.10, -60.59, -60.85, -59.63, -61.12, -60.28, -60.76, -60.74, -58.96, -61.08, -60.51, -59.40, -60.41, -60.26, -61.17, -59.02, -60.61, -59.10, -60.38, -61.03, -59.83, -60.61, -61.63, -60.66, -61.22, -61.46, -59.61, -59.60, -60.20, -58.76, -60.13, -58.52, -60.65, -60.66, -60.36, -61.00, -60.24, -61.12, -60.04, -58.88, -58.33, -60.60, -60.84, -59.28, -59.49, -61.15, -59.76, -61.10, -60.81, -58.64, -60.75, -59.72, -61.46, -61.27, -62.19, -61.71, -60.04, -61.38, -61.53, -59.66, -60.58, -60.47, -61.21, -60.88, -59.79, -59.43, -60.43, -61.16, -59.65, -60.19, -61.18, -61.81, -60.24, -61.25, -61.13, -60.19, -60.13, -60.10, -59.39, -59.29, -61.60, -60.43, -59.72, -60.30, -61.46, -60.73, -60.36, -61.38, -60.08, -60.67, -60.23, -60.23, -61.99, -61.61, -61.23, -61.00, -60.15, -59.95, -60.57, -60.19, -61.28, -61.28, -58.54, -59.97, -60.61, -60.63, -61.22, -57.89, -61.02, -60.08, -60.08, -58.53, -58.79, -59.45, -61.26, -59.75, -59.96, -60.87, -60.36, -60.03, -60.34, -60.80, -60.72, -60.58, -58.98, -59.40, -60.25, -59.22, -60.60, -58.85, -60.65, -60.31, -59.65, -60.34, -60.70, -58.52, -60.05, -59.83, -60.22, -60.23, -58.79, -60.04, -61.28, -61.11, -60.65, -61.40, -59.63, -60.71, -60.81, -60.67, -60.46, -59.67, -60.67, -60.50, -59.83, -61.20, -60.77, -60.24, -61.09, -60.89, -60.39, -60.15, -59.51, -59.22, -58.62, -58.66, -59.21, -60.63, -60.96, -60.43, -60.65, -59.89, -59.79, -59.98, -59.89, -60.11, -60.65, -57.82, -54.21, -54.54, -53.05, -50.18, -46.86, -49.71, -53.66, -56.55, -58.39, -58.11, -60.29, -59.12, -59.43, -60.50, -59.64, -59.01, -59.35, -60.34, -61.14, -60.28, -59.28, -59.36, -60.24, -58.91, -61.34, -60.65, -61.28, -59.72, -60.33, -59.65, -60.92, -59.87, -60.02, -61.20, -60.84, -61.11, -61.30, -61.54, -60.89, -61.84, -59.36, -61.22, -61.04, -58.79, -60.18, -60.29, -60.73, -60.66, -60.11, -60.45, -60.15, -59.86, -57.10, -58.11, -60.71, -60.60, -60.75, -59.24, -60.65, -61.40, -59.39, -55.76, -56.90, -60.61, -60.03, -58.80, -61.15, -60.76, -61.22, -59.72, -60.65, -59.69, -59.60, -60.64, -60.13, -60.16, -58.86, -58.93, -60.16, -60.47, -59.24, -60.48, -60.06, -60.54, -59.96, -60.61, -58.54, -61.33, -59.92, -59.63, -60.84, -58.65, -60.72, -58.91, -58.59, -59.53, -59.18, -60.25, -59.00, -61.31, -59.29, -59.51, -59.23, -60.36, -60.00, -59.96, -59.77, -60.85, -59.50, -59.60, -60.45, -60.74, -57.81, -59.51, -60.91, -59.44, -59.60, -59.41, -60.42, -60.19, -60.60, -60.61, -59.99, -61.87, -60.14, -60.38, -59.65, -59.73, -60.52, -60.81, -61.37, -60.27, -58.84, -59.58, -61.46, -60.19, -59.75, -60.01, -60.36, -58.83, -58.93, -61.40, -59.82, -60.12, -60.32, -61.52, -59.83, -60.57, -59.06, -59.20, -59.88, -60.03, -59.58, -57.72, -60.50, -57.71, -57.11, -60.56, -59.51, -62.35, -59.21, -61.13, -60.79, -58.71, -60.84, -61.17, -59.75, -60.43, -60.70, -60.41, -59.08, -60.42, -61.80, -59.68, -58.30, -61.31, -60.67, -59.99, -62.12, -60.65, -58.32, -60.67, -60.06, -60.25, -59.79, -60.67, -59.38, -59.59, -60.23, -60.23, -60.32, -60.04, -60.71, -61.15, -60.94, -59.48, -59.39, -61.68, -59.75, -59.97, -60.49, -60.30, -60.04, -59.97, -58.01, -60.99, -61.67, -61.80, -60.32, -61.01, -61.08, -60.66, -61.35, -61.31, -58.16, -57.60, -60.36, -60.03, -61.08, -60.41, -60.11, -61.19, -60.62, -60.67, -60.05, -60.98, -60.30, -60.08, -60.79, -59.79, -59.81, -60.06, -59.30, -59.89, -59.73, -60.48, -60.51, -61.93, -59.63, -59.60, -60.32, -60.90, -59.75, -61.13, -60.93, -61.11, -60.43, -58.82, -61.05, -61.82, -61.91, -60.67, -59.75, -58.52, -61.31, -61.06, -60.55, -61.95, -61.31, -60.71, -60.67, -60.69, -60.98, -60.18, -60.04, -57.90, -58.32, -59.20, -59.88, -60.14, -60.03, -59.67, -60.59, -59.96, -60.29, -59.82, -59.68, -56.02, -59.15, -58.99, -57.76, -57.18, -56.45, -58.11, -56.93, -57.54, -57.14, -57.46, -57.42, -59.71, -57.80, -58.67, -57.21, -57.72, -57.10, -59.44, -57.66, -59.79, -59.62, -57.86, -59.48, -60.30, -61.04, -60.96, -58.79, -60.53, -60.02, -60.40, -60.38, -60.01, -59.06, -59.80, -57.22, -59.00, -61.04, -60.03, -60.61, -57.60, -59.43, -59.22, -58.42, -60.27, -59.51, -60.93, -60.48, -59.48, -58.25, -60.06, -57.93, -60.83, -59.93, -60.32, -60.77, -59.49, -60.61, -59.16, -59.23, -60.40, -62.03, -60.02, -59.53, -61.51, -59.89, -60.19, -60.10, -60.24, -59.40, -59.95, -58.37, -60.01, -59.65, -58.63, -60.43, -58.56, -60.25, -60.33, -59.36, -59.96, -58.69, -59.00, -59.78, -59.96, -58.59, -58.68, -59.54, -58.97, -59.30, -58.32, -58.15, -58.45, -59.10, -59.19, -56.15, -57.14, -55.68, -57.16, -59.19, -58.96, -59.55, -59.76, -60.65, -58.78, -59.39, -58.74, -57.54, -60.05, -60.08, -59.21, -60.18, -61.14, -60.92, -60.00, -58.59, -59.44, -59.73, -59.96, -60.55, -60.26, -59.10, -59.84, -59.20, -61.01, -59.90, -60.17, -60.35, -60.28, -60.12, -58.15, -58.24, -59.53, -60.69, -60.13, -60.87, -56.82, -58.72, -58.09, -57.14, -58.70, -60.22, -60.27, -58.23, -59.43, -58.44, -59.15, -59.51, -58.82, -57.46, -58.62, -59.07, -58.12, -56.69, -57.37, -58.96, -58.98, -59.07, -58.38, -59.08, -57.17, -59.44, -59.32, -58.41, -59.07, -56.40, -58.97, -59.53, -61.09, -58.57, -58.80, -58.72, -58.72, -57.23, -58.89, -59.79, -58.76, -58.90, -59.33, -56.55, -56.96, -58.51, -59.03, -57.63, -58.25, -56.66, -58.03, -59.19, -59.71, -59.24, -59.29, -59.28, -60.12, -59.81, -60.96, -59.69, -57.82, -60.32, -59.73, -59.27, -59.35, -60.41, -60.94, -59.43, -59.74, -59.33, -60.27, -59.86, -60.50, -59.53, -59.83, -53.86, -59.43, -59.25, -59.51, -56.37, -57.24, -56.34, -58.10, -60.17, -58.53, -54.94, -56.63, -54.53, -60.15, -54.25, -58.17, -56.77, -56.37, -55.26, -56.44, -57.75, -58.72, -57.52, -57.88, -55.25, -52.81, -57.00, -50.50, -49.16, -51.98, -50.04, -52.46, -49.86, -47.26, -46.06, -50.81, -51.49, -54.64, -50.48, -48.79, -50.35, -57.14, -55.23, -58.74, -57.58, -58.89, -60.32, -58.85, -60.79, -58.82, -58.60, -59.94, -57.78, -56.74, -60.57, -56.27, -57.90, -57.16, -58.26, -59.00, -55.97, -57.40, -57.11, -57.32, -58.77, -58.29, -59.25, -60.00, -58.29, -59.51, -59.24, -58.16, -60.03, -60.12, -59.90, -57.56, -60.36, -58.86, -60.25, -59.55, -60.05, -59.08, -59.60, -59.55, -58.47, -51.21, -58.26, -60.02, -59.70, -58.39, -60.94, -58.49, -59.58, -59.18, -58.53, -59.11, -59.95, -60.25, -60.06, -60.08, -60.06, -60.57, -58.95, -60.35, -60.16, -58.08, -59.73, -59.46, -60.13, -58.85, -59.51, -60.78, -58.34, -59.33, -57.57, -60.62, -60.12, -59.88, -60.11, -57.89, -58.50, -59.22, -60.24, -60.00, -59.66, -58.24, -56.38, -59.86, -59.39, -59.65, -57.57, -59.35, -58.85, -58.99, -56.75, -55.26, -48.15, -51.30, -55.94, -55.97, -59.10, -57.95, -58.09, -56.90, -57.49, -56.09, -55.71, -56.49, -57.75, -60.28, -57.95, -58.30, -57.05, -56.29, -54.97, -57.88, -56.42, -56.39, -57.48, -57.46, -59.58, -58.57, -59.11, -60.12, -59.12, -59.70, -60.36, -58.24, -59.13, -57.34, -57.73, -57.60, -55.19, -57.99, -56.62, -55.57, -56.21, -54.93, -55.39, -55.64, -53.68, -55.58, -54.11, -53.49, -52.63, -50.76, -47.88, -41.65, -39.00, -41.58, -47.85, -50.04, -51.71, -53.64, -52.75, -54.26, -55.43, -56.30, -55.59, -54.39, -55.05, -56.44, -57.36, -55.04, -57.05, -56.73, -56.07, -57.89, -57.70, -60.03, -58.33, -59.22, -58.21, -57.37, -57.51, -58.52, -60.15, -57.73, -57.66, -56.95, -55.11, -58.11, -58.72, -59.13, -56.73, -54.73, -53.32, -57.27, -57.03, -56.97, -55.37, -54.94, -55.89, -55.84, -55.10, -55.29, -56.85, -53.50, -50.30, -43.07, -52.16, -50.51, -50.30, -49.27, -52.88, -57.13, -59.52, -56.87, -57.53, -57.66, -57.42, -54.83, -57.77, -58.75, -59.34, -58.34, -60.09, -60.14, -58.82, -58.83, -59.66, -60.20, -58.70, -59.04, -59.07, -59.75, -58.94, -58.35, -58.44, -58.44, -59.34, -58.10, -58.06, -56.89, -57.88, -57.10, -57.74, -59.40, -56.32, -58.54, -56.03, -57.79, -58.06, -57.57, -55.05, -55.26, -50.79, -58.37, -57.23, -53.21, -53.57, -56.39, -59.60, -59.37, -58.91, -58.99, -58.11, -60.01, -59.43, -59.86, -60.22, -60.82, -59.82, -60.24, -60.02, -58.68, -60.85, -58.83, -59.37, -59.80, -60.16, -59.72, -60.67, -61.05, -59.46, -57.06, -59.36, -59.62, -60.21, -59.09, -59.36, -59.31, -61.25, -61.15, -59.94, -59.68, -58.58, -60.24, -60.01, -58.65, -59.44, -60.37, -58.24, -58.85, -58.84, -60.89, -57.18, -58.91, -58.39, -57.64, -52.19, -47.85, -52.32, -55.61, -57.49, -57.20, -60.11, -58.69, -56.61, -59.55, -59.96, -58.49, -59.15, -59.44, -60.19, -58.51, -59.51, -57.22, -59.30, -59.79, -59.59, -58.43, -56.71, -59.83, -59.58, -58.87, -59.41, -59.36, -59.75, -60.84, -58.36, -59.32, -58.88, -59.32, -58.60, -59.76, -60.41, -59.66, -59.59, -60.61, -59.92, -59.71, -58.87, -59.07, -59.91, -59.60, -59.10, -60.30, -59.74, -59.14, -59.84, -59.44, -55.73, -58.21, -60.07, -59.03, -60.38, -59.70, -60.49, -59.38, -60.16, -56.91, -58.72, -58.20, -57.11, -60.76, -60.51, -59.67, -59.47, -59.55, -58.90, -58.06, -58.38, -58.97, -60.09, -58.72, -59.30, -59.87, -59.60, -59.49, -60.53, -58.70, -59.22, -60.06, -59.46, -59.54, -59.77, -59.35, -59.34, -59.30, -58.08, -59.42, -59.33, -57.37, -58.23, -58.38, -56.95, -58.24, -58.57, -59.50, -57.85, -56.62, -58.91, -57.30, -58.16, -59.04, -61.21, -59.82, -59.82 +2018-12-30, 14:39:19, 132000000, 132200000, 97.66, 4088, -58.68, -59.27, -60.46, -59.71, -59.00, -59.37, -57.44, -59.79, -58.57, -58.61, -59.69, -59.78, -59.84, -59.48, -59.50, -60.21, -60.52, -60.04, -58.78, -59.45, -58.72, -59.86, -60.17, -60.54, -60.94, -59.37, -59.51, -60.55, -59.66, -59.67, -59.94, -58.11, -60.30, -57.76, -59.15, -59.56, -58.74, -60.65, -60.09, -57.98, -58.94, -58.98, -59.10, -58.03, -56.25, -52.82, -50.88, -47.74, -52.82, -56.00, -54.22, -57.30, -57.98, -56.46, -58.36, -59.99, -60.84, -58.55, -60.03, -58.88, -60.74, -60.11, -59.66, -59.68, -59.49, -59.36, -59.19, -57.85, -59.50, -59.01, -58.68, -58.94, -57.74, -60.26, -57.37, -57.12, -59.82, -59.15, -57.12, -59.64, -59.35, -59.40, -58.99, -61.39, -59.59, -58.78, -59.97, -59.86, -60.06, -59.43, -59.15, -58.90, -57.88, -59.87, -59.43, -60.33, -58.51, -58.84, -55.30, -58.17, -57.59, -58.20, -59.65, -60.85, -60.08, -59.26, -60.65, -60.23, -60.14, -59.97, -59.99, -59.29, -59.70, -60.77, -59.38, -59.59, -58.76, -59.79, -59.51, -59.28, -58.86, -59.17, -58.59, -58.89, -57.83, -60.35, -59.78, -59.78, -58.07, -54.84, -49.71, -56.44, -58.53, -59.53, -59.66, -60.41, -57.41, -59.73, -57.29, -59.65, -59.35, -58.55, -59.64, -58.84, -60.45, -59.60, -57.07, -57.43, -56.27, -53.82, -56.11, -59.44, -60.07, -58.65, -60.16, -59.98, -60.51, -58.24, -59.30, -59.54, -60.73, -58.91, -58.03, -59.75, -59.75, -58.42, -59.06, -59.68, -59.30, -60.18, -59.96, -60.79, -59.51, -59.11, -58.69, -59.94, -60.34, -59.13, -59.47, -59.06, -58.70, -59.12, -59.24, -59.45, -57.61, -61.04, -59.60, -57.57, -60.74, -59.78, -59.66, -59.30, -58.65, -56.00, -55.80, -56.99, -60.04, -60.06, -59.10, -57.23, -60.06, -59.15, -59.85, -56.47, -58.03, -60.06, -59.60, -59.77, -59.82, -58.43, -58.69, -59.03, -58.81, -56.41, -60.49, -58.61, -53.97, -56.43, -58.66, -59.54, -57.74, -59.66, -58.93, -59.53, -61.25, -58.90, -59.60, -58.97, -59.19, -59.17, -59.11, -58.45, -60.17, -59.62, -59.08, -59.72, -59.36, -56.47, -53.27, -53.79, -53.62, -54.39, -52.10, -51.36, -51.55, -48.82, -50.78, -48.69, -50.78, -51.11, -50.51, -50.80, -49.92, -50.79, -49.10, -47.72, -49.53, -50.82, -50.20, -53.33, -53.52, -53.40, -53.66, -52.50, -52.73, -54.90, -54.38, -56.28, -54.36, -50.26, -44.94, -42.66, -45.15, -51.30, -54.29, -55.38, -55.62, -56.43, -55.52, -57.46, -51.92, -50.80, -47.74, -49.96, -57.29, -56.48, -56.40, -56.59, -58.42, -58.51, -58.63, -59.30, -57.58, -57.74, -58.21, -58.42, -58.09, -58.35, -58.29, -57.91, -57.36, -58.32, -56.18, -51.76, -50.85, -45.55, -47.47, -46.57, -47.49, -47.08, -47.76, -48.76, -49.23, -49.51, -48.76, -46.94, -47.21, -47.33, -46.80, -46.69, -46.61, -49.10, -48.10, -46.54, -47.46, -48.47, -49.56, -49.37, -47.89, -47.46, -45.97, -44.31, -47.06, -44.07, -46.03, -46.55, -45.84, -46.06, -45.12, -45.48, -46.92, -47.62, -44.93, -46.40, -48.22, -45.80, -47.20, -46.02, -47.27, -47.71, -45.92, -44.54, -45.06, -44.35, -40.95, -46.18, -48.08, -50.94, -51.70, -52.38, -50.02, -49.87, -50.50, -46.51, -48.82, -49.62, -49.27, -47.88, -47.29, -47.93, -46.88, -48.13, -48.40, -49.08, -47.80, -46.86, -46.63, -47.72, -45.53, -46.45, -48.17, -47.36, -48.93, -46.59, -46.97, -47.06, -48.10, -46.25, -49.31, -47.41, -50.94, -51.96, -51.92, -51.44, -48.88, -47.65, -46.94, -46.91, -48.30, -45.77, -46.51, -45.41, -44.45, -44.50, -47.83, -53.70, -54.85, -55.24, -56.84, -57.21, -57.58, -58.40, -57.04, -58.31, -59.13, -56.78, -57.82, -58.49, -58.73, -56.65, -58.05, -57.35, -57.68, -57.40, -58.11, -58.76, -57.39, -58.59, -57.96, -58.34, -57.13, -57.43, -58.39, -57.41, -56.56, -58.75, -59.11, -59.09, -59.67, -58.55, -58.83, -58.17, -58.74, -57.83, -58.70, -59.23, -57.83, -57.93, -58.13, -58.37, -56.17, -55.70, -52.23, -51.71, -50.52, -48.42, -41.52, -46.87, -49.95, -51.54, -53.22, -55.36, -56.66, -56.06, -56.28, -56.19, -58.37, -56.70, -58.38, -57.54, -57.13, -57.77, -59.85, -58.24, -59.18, -60.01, -58.17, -60.71, -59.44, -57.54, -59.94, -58.02, -58.19, -55.60, -49.18, -50.99, -55.36, -56.39, -56.08, -57.34, -55.40, -56.74, -54.26, -55.07, -53.00, -56.10, -54.02, -55.86, -54.84, -53.31, -53.35, -52.81, -53.24, -54.63, -53.32, -53.73, -52.65, -53.11, -54.02, -53.73, -55.00, -54.85, -53.21, -56.38, -56.15, -57.04, -57.52, -57.69, -58.76, -58.49, -60.36, -60.72, -58.59, -60.61, -58.47, -60.11, -59.79, -59.83, -60.04, -59.90, -57.88, -60.51, -61.25, -59.57, -59.34, -61.27, -59.40, -58.87, -59.96, -59.22, -60.21, -59.27, -60.50, -58.76, -58.74, -59.04, -59.55, -60.55, -60.41, -61.37, -59.76, -59.20, -60.32, -59.86, -58.58, -58.91, -60.68, -59.60, -60.63, -57.60, -59.66, -58.08, -58.47, -58.41, -58.57, -59.39, -59.28, -60.21, -58.46, -61.17, -60.65, -60.19, -58.48, -59.31, -59.85, -59.65, -60.60, -60.26, -59.07, -60.22, -59.56, -59.17, -61.53, -59.50, -59.86, -59.16, -59.48, -59.19, -60.59, -59.68, -59.28, -60.48, -60.59, -59.15, -59.35, -60.12, -59.45, -61.49, -60.51, -58.91, -59.71, -59.20, -59.28, -59.09, -59.44, -59.04, -59.09, -61.27, -60.70, -59.83, -58.73, -60.12, -58.93, -59.76, -60.24, -60.39, -59.99, -60.35, -58.52, -59.73, -57.14, -60.67, -59.75, -59.68, -58.58, -60.24, -60.19, -60.97, -60.08, -59.68, -60.96, -59.34, -59.60, -59.15, -60.67, -59.56, -58.30, -59.75, -60.29, -60.28, -60.58, -59.37, -59.63, -61.20, -59.11, -60.67, -60.56, -59.30, -59.88, -59.06, -60.24, -58.99, -59.34, -61.11, -59.07, -58.70, -60.49, -60.47, -60.63, -59.60, -59.65, -58.27, -59.61, -58.56, -60.09, -57.95, -60.78, -59.29, -60.84, -57.64, -58.23, -59.43, -60.17, -60.05, -59.27, -59.67, -60.24, -58.94, -61.00, -59.52, -60.00, -60.04, -59.78, -58.73, -59.69, -59.39, -60.67, -58.66, -60.57, -59.57, -61.18, -60.73, -59.44, -61.04, -59.43, -57.96, -60.11, -58.86, -59.03, -60.31, -60.04, -58.65, -59.97, -58.70, -57.49, -60.23, -61.19, -59.23, -59.97, -59.31, -58.77, -58.78, -55.67, -57.72, -59.61, -59.31, -59.57, -60.03, -59.21, -59.06, -59.15, -56.67, -56.75, -55.92, -58.87, -58.86, -60.53, -57.91, -60.62, -59.83, -56.68, -58.95, -59.55, -59.08, -59.95, -57.70, -60.00, -58.73, -60.03, -60.14, -59.33, -59.85, -57.94, -59.61, -60.21, -58.58, -57.74, -59.17, -59.90, -58.65, -56.98, -59.14, -56.77, -57.82, -56.83, -49.09, -47.70, -42.19, -42.08, -41.98, -50.80, -49.25, -45.50, -47.47, -48.33, -49.18, -43.82, -41.20, -41.07, -44.94, -43.97, -38.26, -38.19, -41.26, -42.51, -48.31, -49.64, -51.62, -51.67, -55.02, -55.67, -56.13, -54.37, -57.29, -57.51, -58.26, -58.04, -58.88, -58.37, -58.56, -56.35, -57.05, -56.96, -59.72, -59.17, -58.37, -58.93, -59.43, -58.18, -61.38, -60.29, -60.55, -59.60, -60.62, -59.32, -60.30, -59.50, -58.27, -59.44, -60.22, -59.20, -57.51, -58.93, -59.24, -59.92, -60.61, -57.93, -60.28, -58.98, -60.40, -60.12, -57.86, -58.84, -58.49, -59.94, -58.50, -58.94, -60.42, -57.09, -58.19, -59.37, -60.53, -60.49, -58.90, -59.59, -59.60, -57.10, -56.57, -56.73, -56.95, -58.42, -60.13, -60.66, -60.55, -60.48, -60.59, -60.14, -59.83, -59.20, -60.77, -61.04, -61.64, -60.61, -61.07, -60.06, -59.21, -59.51, -59.08, -59.55, -59.49, -60.06, -60.43, -60.19, -59.60, -60.62, -59.34, -60.60, -60.67, -59.95, -59.16, -58.99, -60.08, -59.33, -59.05, -58.82, -60.12, -60.28, -57.83, -59.77, -59.97, -59.75, -58.52, -56.24, -58.28, -56.18, -58.93, -61.60, -60.51, -59.79, -59.92, -59.07, -58.74, -58.88, -59.90, -60.67, -59.93, -61.00, -61.09, -58.93, -59.55, -60.75, -61.68, -59.23, -61.09, -60.30, -59.53, -59.75, -60.41, -60.84, -61.11, -60.93, -60.87, -60.11, -60.33, -59.01, -58.72, -60.44, -60.01, -60.87, -61.43, -61.31, -60.91, -58.65, -57.48, -59.32, -61.59, -60.21, -60.31, -60.23, -59.32, -57.93, -59.77, -59.66, -60.36, -59.65, -59.92, -58.79, -59.96, -60.23, -60.79, -60.45, -60.81, -61.31, -59.88, -60.58, -59.39, -59.22, -58.39, -59.67, -60.39, -61.77, -59.65, -61.48, -60.42, -59.18, -61.04, -62.14, -60.89, -59.86, -60.67, -61.04, -59.88, -58.97, -59.85, -60.19, -61.67, -60.35, -60.72, -61.51, -60.74, -59.50, -60.83, -60.12, -60.91, -61.38, -60.44, -61.42, -60.32, -59.68, -60.58, -58.69, -60.42, -59.08, -62.01, -60.30, -60.99, -61.04, -60.47, -61.50, -60.54, -59.84, -60.24, -60.67, -59.95, -60.62, -62.06, -59.62, -60.59, -60.99, -60.92, -59.89, -60.48, -60.26, -62.31, -60.14, -61.07, -60.21, -60.37, -59.90, -59.02, -60.03, -59.17, -59.87, -59.68, -60.80, -61.62, -61.38, -59.95, -61.11, -59.79, -60.40, -59.83, -60.56, -60.71, -61.03, -61.03, -61.38, -59.56, -59.15, -62.34, -61.62, -59.41, -60.74, -60.83, -60.01, -61.05, -60.11, -59.82, -59.12, -60.48, -59.66, -60.72, -59.86, -61.08, -60.84, -61.11, -60.68, -59.10, -61.11, -59.87, -61.44, -61.32, -61.80, -61.02, -60.08, -58.18, -61.09, -59.34, -59.29, -61.40, -59.63, -60.23, -59.35, -58.79, -58.94, -60.51, -60.80, -59.98, -59.27, -60.83, -60.32, -60.47, -59.86, -59.44, -58.67, -61.53, -59.84, -59.40, -60.70, -60.65, -60.31, -61.75, -60.81, -61.37, -61.38, -60.37, -59.95, -59.72, -60.28, -58.63, -60.98, -61.38, -60.24, -60.64, -60.28, -58.74, -60.60, -61.05, -62.63, -59.74, -59.84, -60.47, -60.52, -59.94, -59.94, -60.94, -60.34, -60.39, -59.83, -59.73, -59.18, -56.33, -56.34, -53.78, -52.59, -49.25, -46.19, -51.58, -55.32, -54.56, -58.23, -59.08, -59.62, -58.11, -60.30, -60.24, -59.81, -60.65, -60.53, -60.58, -59.42, -60.26, -61.51, -61.68, -60.38, -60.41, -61.17, -60.33, -61.19, -58.98, -60.08, -59.29, -60.38, -61.15, -59.73, -60.23, -60.77, -60.45, -61.49, -61.05, -59.50, -58.91, -60.56, -59.60, -59.71, -59.58, -58.35, -59.78, -60.19, -59.94, -60.51, -60.48, -59.83, -58.75, -58.28, -60.15, -60.41, -60.02, -60.35, -59.19, -59.34, -59.59, -59.56, -54.47, -55.18, -59.79, -59.29, -60.81, -61.33, -59.57, -60.79, -60.31, -61.20, -59.36, -60.82, -61.53, -61.26, -60.16, -59.63, -59.53, -59.62, -60.85, -58.64, -58.63, -60.45, -59.08, -59.88, -60.60, -61.12, -59.75, -61.01, -60.98, -61.67, -59.26, -59.82, -59.90, -58.72, -59.66, -60.54, -59.32, -60.34, -60.61, -59.90, -60.59, -61.55, -61.23, -59.82, -59.93, -61.18, -60.27, -60.26, -60.12, -58.82, -59.68, -58.15, -58.54, -60.30, -58.32, -58.79, -60.96, -60.26, -61.47, -60.31, -60.58, -59.51, -60.19, -59.87, -59.62, -60.48, -57.94, -59.03, -60.43, -60.78, -58.43, -58.55, -60.69, -60.65, -60.75, -59.68, -60.01, -59.66, -59.82, -59.10, -60.28, -59.96, -60.37, -58.87, -58.21, -60.48, -58.60, -59.85, -60.69, -60.76, -60.11, -60.82, -60.08, -59.14, -60.69, -59.74, -61.10, -61.37, -59.27, -60.84, -61.08, -60.61, -60.17, -59.28, -61.45, -59.65, -60.42, -59.61, -59.46, -59.58, -60.79, -59.60, -59.79, -61.49, -61.10, -60.76, -60.07, -61.17, -59.83, -59.97, -60.46, -61.28, -60.08, -60.94, -61.19, -60.18, -57.59, -59.38, -61.19, -61.06, -62.03, -60.48, -60.55, -59.97, -59.54, -59.53, -59.83, -60.05, -61.38, -59.90, -60.14, -61.98, -61.14, -61.80, -59.71, -61.07, -60.60, -61.14, -58.73, -60.33, -59.34, -59.64, -61.09, -58.96, -57.91, -60.80, -61.09, -60.81, -60.24, -60.35, -60.80, -60.84, -58.74, -60.74, -61.31, -61.00, -60.87, -60.12, -61.67, -59.79, -59.68, -57.96, -60.93, -61.18, -60.89, -59.52, -58.79, -60.13, -60.23, -60.63, -62.00, -60.17, -57.49, -60.18, -61.43, -58.83, -60.19, -60.37, -58.96, -60.08, -60.13, -60.67, -60.32, -58.75, -60.55, -60.69, -61.52, -60.79, -58.50, -60.76, -60.74, -61.75, -59.38, -59.38, -59.17, -56.49, -60.23, -59.91, -60.24, -60.17, -60.11, -60.06, -60.04, -59.57, -59.39, -60.35, -60.76, -60.92, -58.99, -59.67, -57.21, -59.14, -59.78, -58.53, -58.43, -57.60, -56.41, -57.12, -58.94, -58.28, -57.95, -57.95, -59.50, -58.51, -59.37, -58.55, -57.69, -59.26, -58.94, -60.48, -60.00, -59.24, -59.18, -60.12, -60.16, -59.79, -61.03, -60.16, -60.15, -59.81, -60.22, -57.94, -59.03, -58.81, -60.41, -60.00, -59.51, -59.33, -60.29, -59.66, -60.15, -60.04, -60.63, -59.03, -59.38, -60.48, -59.99, -59.61, -60.31, -59.90, -59.63, -56.52, -59.48, -57.66, -59.63, -59.78, -60.97, -60.73, -61.22, -59.68, -60.38, -60.16, -60.02, -60.18, -60.43, -59.05, -58.54, -60.18, -60.01, -59.51, -60.15, -59.30, -58.54, -59.83, -60.37, -58.97, -58.71, -59.81, -60.56, -59.08, -59.57, -59.65, -58.31, -57.78, -58.02, -57.31, -58.50, -59.10, -58.13, -58.85, -58.28, -58.39, -56.73, -58.00, -56.39, -57.99, -59.40, -60.01, -60.54, -59.38, -59.12, -58.23, -60.27, -59.85, -59.75, -58.39, -60.89, -59.10, -60.13, -60.49, -59.14, -58.84, -57.91, -57.66, -58.85, -59.75, -59.48, -59.51, -59.58, -59.97, -59.30, -59.52, -59.51, -58.12, -59.17, -60.01, -58.95, -58.94, -59.14, -59.71, -58.65, -59.31, -59.24, -58.06, -57.83, -56.75, -58.96, -58.78, -59.08, -56.62, -58.90, -58.48, -57.94, -60.78, -58.25, -59.90, -58.24, -56.47, -58.36, -59.45, -57.82, -59.91, -58.23, -58.13, -58.19, -59.41, -60.22, -59.46, -60.11, -58.16, -58.83, -56.62, -59.76, -60.11, -57.32, -59.37, -59.48, -59.33, -58.73, -58.15, -58.36, -58.50, -57.31, -60.25, -58.47, -60.66, -56.82, -59.50, -58.05, -57.55, -56.32, -57.64, -56.29, -58.99, -59.07, -60.19, -60.59, -59.65, -58.74, -60.35, -60.48, -60.00, -59.82, -60.34, -59.75, -60.30, -61.16, -60.78, -60.05, -60.40, -59.43, -60.33, -59.90, -58.37, -59.51, -58.90, -58.47, -58.97, -59.33, -60.80, -60.40, -60.99, -58.67, -57.66, -57.71, -56.29, -57.35, -59.30, -55.77, -59.93, -59.79, -59.83, -58.91, -58.97, -58.40, -55.57, -58.00, -57.89, -55.93, -54.84, -56.16, -58.24, -55.82, -56.21, -51.43, -51.90, -48.74, -49.18, -48.59, -45.46, -40.72, -38.57, -43.93, -47.63, -50.73, -52.27, -52.51, -51.62, -56.30, -56.24, -56.71, -58.89, -56.81, -59.25, -58.84, -57.77, -56.78, -57.15, -55.83, -59.46, -58.75, -59.53, -59.56, -59.43, -56.92, -59.12, -58.01, -59.49, -56.78, -56.72, -56.85, -59.24, -56.32, -58.44, -59.31, -59.48, -58.81, -59.46, -59.31, -58.56, -58.86, -59.97, -59.80, -59.38, -59.35, -58.76, -57.09, -58.30, -58.18, -58.56, -59.25, -55.30, -49.32, -58.38, -57.88, -58.19, -60.48, -60.95, -60.24, -60.00, -60.18, -59.64, -60.70, -59.68, -60.43, -59.00, -58.96, -59.46, -60.33, -58.79, -58.61, -59.28, -59.14, -58.47, -57.97, -58.27, -60.26, -60.49, -59.09, -59.02, -58.09, -59.52, -59.79, -60.92, -60.20, -59.33, -57.86, -58.05, -59.62, -60.53, -56.69, -58.69, -58.66, -59.68, -59.75, -59.98, -58.77, -59.01, -57.92, -56.86, -57.36, -57.20, -55.58, -47.79, -51.73, -56.23, -57.28, -57.98, -57.85, -56.38, -55.25, -55.30, -55.50, -58.64, -53.92, -55.62, -59.49, -57.07, -56.21, -58.20, -58.50, -58.21, -59.35, -58.99, -58.41, -57.23, -57.82, -58.79, -56.71, -58.23, -56.51, -59.91, -60.46, -59.98, -59.86, -59.66, -57.66, -59.14, -58.67, -51.73, -57.55, -54.19, -53.40, -54.18, -56.13, -52.94, -55.41, -53.65, -53.24, -53.32, -50.87, -51.14, -47.85, -46.21, -41.33, -37.81, -45.11, -48.49, -51.22, -50.96, -50.86, -53.34, -53.37, -55.39, -55.56, -55.65, -56.22, -53.76, -56.41, -55.83, -55.40, -56.94, -57.40, -57.57, -54.23, -56.51, -53.24, -54.41, -54.53, -55.14, -54.03, -53.64, -56.16, -53.85, -52.78, -55.64, -58.98, -59.22, -53.89, -54.33, -53.09, -54.53, -58.22, -56.95, -56.00, -55.29, -53.50, -53.11, -51.45, -51.87, -53.69, -54.42, -55.76, -53.62, -51.39, -46.58, -38.48, -51.07, -51.33, -54.46, -58.03, -51.59, -57.70, -55.59, -54.26, -51.84, -53.12, -56.85, -57.19, -58.89, -58.97, -58.08, -58.15, -55.33, -59.76, -58.81, -58.29, -59.22, -58.89, -60.17, -59.50, -60.89, -60.05, -59.76, -60.07, -57.79, -58.35, -55.79, -56.92, -58.44, -59.35, -59.01, -60.02, -58.86, -59.90, -57.87, -60.53, -59.67, -59.24, -59.74, -59.18, -58.60, -58.36, -56.85, -56.55, -57.03, -56.08, -54.36, -58.45, -59.55, -59.68, -59.68, -60.03, -59.04, -58.63, -60.41, -59.35, -59.90, -59.97, -58.42, -59.03, -59.91, -58.19, -59.99, -61.11, -60.65, -60.61, -59.65, -60.23, -60.65, -59.55, -60.51, -59.82, -60.11, -58.52, -59.50, -58.71, -59.58, -60.73, -61.15, -59.64, -60.23, -59.94, -59.30, -60.34, -60.76, -58.80, -59.25, -56.71, -60.00, -57.30, -57.61, -59.91, -58.82, -57.63, -56.09, -54.26, -52.58, -46.28, -50.56, -55.19, -57.70, -57.21, -58.29, -58.66, -59.39, -59.20, -59.47, -59.11, -58.72, -59.24, -59.33, -59.78, -59.29, -57.57, -58.00, -59.43, -59.02, -59.55, -59.89, -60.13, -59.35, -59.80, -58.21, -59.97, -58.49, -57.42, -59.83, -60.84, -60.49, -58.96, -59.49, -59.37, -59.03, -59.51, -60.10, -57.70, -59.66, -59.73, -60.72, -61.09, -59.64, -59.15, -59.58, -60.94, -59.55, -60.59, -59.58, -58.66, -54.75, -57.32, -59.43, -59.55, -59.25, -59.57, -59.47, -58.23, -58.46, -61.19, -57.80, -61.22, -58.87, -60.02, -59.70, -58.21, -59.95, -56.98, -57.60, -58.86, -59.42, -59.95, -60.82, -58.97, -58.71, -58.72, -60.51, -60.73, -60.53, -59.93, -59.81, -59.18, -60.07, -59.75, -59.51, -57.98, -57.59, -58.98, -59.16, -57.62, -59.59, -59.12, -59.19, -59.81, -60.17, -60.66, -59.18, -59.84, -56.77, -57.92, -59.75, -57.28, -56.82, -59.41, -60.64, -59.38, -59.38 +2018-12-30, 14:39:22, 132000000, 132200000, 97.66, 4074, -60.14, -59.50, -59.49, -60.14, -58.62, -59.39, -59.30, -59.45, -58.44, -58.90, -60.18, -60.15, -58.97, -59.73, -59.21, -57.48, -59.50, -59.66, -58.89, -61.10, -60.17, -60.33, -59.21, -60.96, -58.52, -59.02, -60.05, -58.67, -58.79, -60.56, -59.66, -56.97, -59.32, -59.10, -60.87, -58.27, -58.91, -59.23, -60.02, -58.31, -58.49, -57.27, -58.18, -57.60, -57.63, -55.33, -50.79, -48.38, -52.75, -55.15, -58.20, -56.59, -58.53, -57.54, -58.22, -58.89, -58.97, -58.33, -59.71, -59.42, -58.62, -57.76, -59.16, -59.17, -59.64, -59.24, -59.78, -59.10, -58.77, -58.19, -59.47, -59.50, -58.90, -58.96, -58.71, -58.27, -59.94, -59.53, -60.26, -60.25, -60.46, -60.87, -59.97, -60.06, -59.64, -59.56, -60.01, -59.67, -59.12, -61.47, -59.15, -59.29, -57.61, -59.61, -59.65, -58.87, -59.46, -58.88, -57.56, -58.19, -58.60, -59.11, -59.90, -58.69, -59.79, -58.24, -59.18, -58.95, -58.94, -60.33, -58.88, -60.16, -60.48, -61.01, -58.98, -59.42, -59.55, -58.84, -58.99, -59.82, -58.86, -60.02, -59.91, -60.02, -60.09, -58.90, -58.18, -58.65, -58.65, -59.33, -53.94, -60.35, -59.69, -59.84, -59.82, -60.41, -60.93, -59.99, -58.65, -59.81, -59.95, -59.40, -59.49, -60.04, -58.63, -58.27, -58.08, -59.27, -57.73, -55.62, -58.37, -60.74, -58.28, -60.63, -59.05, -60.30, -59.49, -59.53, -58.51, -59.60, -58.91, -59.77, -59.80, -58.25, -60.08, -59.33, -60.56, -60.17, -58.77, -60.22, -59.49, -58.32, -60.23, -58.62, -60.06, -59.75, -58.96, -59.43, -58.79, -59.71, -60.07, -57.82, -59.16, -59.33, -59.21, -58.48, -58.44, -59.25, -59.57, -59.90, -59.28, -58.39, -58.24, -57.40, -57.52, -58.12, -57.97, -59.94, -58.55, -58.20, -57.86, -60.36, -57.79, -60.12, -58.01, -60.74, -59.01, -57.71, -57.41, -60.22, -57.69, -60.48, -59.09, -55.15, -55.81, -57.12, -55.05, -58.79, -59.35, -61.16, -59.27, -59.68, -60.83, -60.17, -60.12, -59.60, -59.49, -59.17, -59.13, -59.18, -59.42, -60.29, -59.02, -59.18, -59.45, -58.62, -57.87, -56.30, -56.19, -55.97, -53.18, -53.29, -53.90, -53.38, -54.19, -50.82, -51.63, -51.42, -53.13, -50.79, -52.14, -48.70, -51.06, -53.31, -53.18, -52.33, -51.12, -53.63, -52.44, -52.44, -52.62, -54.42, -54.05, -54.39, -54.51, -57.19, -55.59, -55.86, -49.83, -47.57, -44.77, -41.20, -45.45, -47.82, -52.82, -55.27, -55.28, -55.34, -57.22, -56.26, -57.46, -53.31, -51.65, -54.49, -55.46, -58.61, -58.38, -56.10, -58.07, -57.70, -57.96, -59.65, -56.51, -57.43, -57.77, -56.51, -57.84, -55.80, -55.37, -57.07, -55.17, -54.70, -52.40, -51.40, -48.12, -44.49, -44.69, -44.77, -46.15, -43.96, -43.89, -45.82, -46.12, -45.75, -45.03, -45.82, -43.38, -43.42, -44.67, -45.30, -43.35, -44.90, -43.14, -43.49, -45.44, -46.33, -47.59, -45.73, -44.40, -44.54, -45.10, -45.89, -44.69, -46.52, -46.04, -46.50, -45.33, -46.30, -45.70, -44.64, -43.55, -42.72, -44.06, -44.41, -45.87, -44.31, -45.48, -44.51, -44.12, -45.41, -45.07, -44.69, -42.18, -41.28, -38.29, -40.44, -41.10, -42.75, -41.02, -40.35, -41.30, -41.60, -42.18, -42.61, -42.45, -44.72, -46.74, -47.60, -47.14, -50.18, -51.76, -53.95, -52.30, -51.92, -52.80, -52.63, -51.20, -51.73, -50.65, -50.16, -48.49, -46.13, -46.26, -47.04, -46.96, -44.91, -45.53, -44.87, -44.06, -42.50, -44.54, -44.15, -43.32, -44.69, -44.96, -46.31, -46.46, -48.77, -49.10, -47.68, -46.82, -45.39, -46.61, -47.65, -53.06, -54.19, -54.54, -57.19, -56.91, -58.55, -58.46, -59.54, -58.60, -58.52, -59.81, -60.71, -58.95, -57.80, -60.07, -57.41, -57.93, -58.44, -56.81, -57.11, -58.28, -59.61, -57.28, -57.11, -58.49, -59.71, -57.22, -59.41, -58.44, -56.54, -59.67, -58.13, -58.04, -55.79, -50.47, -53.79, -52.22, -58.69, -57.86, -59.03, -55.60, -57.44, -56.71, -56.60, -56.47, -55.29, -53.62, -54.45, -49.07, -49.52, -47.79, -44.95, -37.74, -42.52, -48.38, -51.01, -52.02, -54.77, -55.18, -56.22, -56.17, -55.41, -57.11, -57.11, -58.65, -57.95, -56.54, -59.39, -56.97, -57.37, -56.65, -56.61, -58.27, -58.16, -55.81, -58.36, -56.64, -57.44, -55.27, -52.82, -45.19, -47.12, -51.56, -55.04, -54.87, -55.66, -54.43, -54.06, -53.61, -53.73, -54.20, -53.42, -52.84, -51.95, -51.90, -51.19, -50.90, -52.56, -53.44, -53.70, -52.91, -51.12, -51.01, -52.95, -51.23, -53.07, -52.94, -53.27, -53.68, -52.80, -55.70, -54.27, -55.93, -58.21, -58.06, -59.48, -59.13, -60.10, -57.64, -57.81, -61.23, -58.94, -59.57, -60.31, -58.21, -59.85, -58.97, -58.83, -57.27, -59.31, -58.43, -59.04, -59.68, -58.69, -59.28, -59.62, -59.96, -59.57, -60.53, -59.48, -59.10, -58.80, -58.95, -57.95, -60.17, -59.13, -59.62, -59.55, -60.10, -58.88, -59.55, -58.14, -58.34, -60.17, -57.68, -57.21, -58.50, -57.69, -56.11, -59.79, -58.64, -59.87, -60.49, -58.15, -60.42, -58.98, -60.06, -61.91, -59.88, -60.12, -57.65, -60.00, -61.50, -58.04, -60.03, -59.34, -59.01, -60.48, -61.27, -60.48, -59.46, -59.46, -58.44, -59.90, -59.73, -60.10, -59.38, -60.68, -61.25, -58.25, -60.05, -60.21, -59.33, -61.19, -57.96, -60.47, -60.20, -59.70, -58.86, -59.19, -60.60, -57.43, -60.81, -58.66, -57.34, -57.53, -58.41, -60.44, -60.44, -60.80, -60.75, -59.74, -58.99, -59.93, -58.73, -59.11, -60.27, -59.20, -60.62, -61.35, -60.87, -61.10, -61.72, -61.08, -61.29, -58.72, -59.85, -60.45, -58.96, -59.28, -60.40, -59.91, -59.20, -60.38, -59.06, -60.74, -60.49, -58.27, -61.19, -60.76, -60.39, -58.62, -59.10, -60.74, -60.15, -60.74, -60.38, -60.35, -58.71, -57.43, -58.72, -60.34, -60.16, -60.15, -59.20, -60.60, -58.25, -56.82, -59.85, -58.66, -59.04, -59.78, -60.14, -59.32, -58.85, -58.15, -57.76, -60.03, -58.22, -60.67, -60.25, -57.56, -60.38, -60.56, -58.70, -59.93, -60.89, -60.31, -59.41, -57.76, -59.50, -59.71, -59.19, -60.86, -59.67, -59.87, -58.55, -60.73, -59.28, -59.50, -59.79, -59.80, -58.47, -58.08, -60.87, -58.53, -59.42, -60.01, -60.29, -60.91, -60.59, -59.25, -58.78, -59.29, -59.76, -59.96, -59.97, -58.91, -58.04, -59.56, -60.78, -59.92, -58.81, -60.34, -59.15, -59.50, -57.37, -59.07, -58.40, -58.31, -59.02, -57.63, -58.54, -59.41, -60.44, -60.29, -60.49, -58.71, -58.22, -58.86, -59.59, -61.17, -57.96, -60.23, -56.62, -59.66, -55.45, -59.73, -60.23, -59.24, -57.73, -58.24, -58.93, -58.91, -58.49, -58.72, -58.40, -58.19, -57.53, -54.70, -57.40, -55.93, -55.52, -54.34, -53.84, -48.24, -50.34, -48.73, -46.18, -44.81, -41.34, -43.16, -45.90, -41.32, -41.46, -46.39, -42.89, -36.84, -36.79, -38.40, -39.80, -46.67, -49.03, -50.22, -50.72, -52.52, -52.79, -55.43, -57.05, -55.77, -58.26, -57.35, -58.68, -57.53, -57.35, -58.65, -56.38, -55.49, -57.15, -57.68, -57.39, -58.32, -57.58, -58.90, -58.05, -58.21, -59.96, -58.35, -59.81, -60.62, -59.54, -60.13, -58.10, -60.05, -60.15, -60.44, -59.14, -59.76, -59.10, -59.08, -59.07, -57.39, -59.62, -60.14, -58.75, -59.49, -60.66, -59.55, -58.84, -60.04, -58.99, -61.48, -60.83, -60.25, -57.72, -57.37, -59.71, -60.46, -58.03, -58.62, -58.13, -58.16, -56.35, -55.56, -55.45, -57.47, -58.66, -59.09, -57.68, -58.48, -59.06, -59.41, -59.06, -59.54, -61.47, -59.10, -60.96, -60.30, -60.24, -59.32, -59.74, -60.14, -60.18, -60.36, -58.65, -60.80, -58.95, -59.06, -60.98, -60.45, -58.27, -59.67, -60.99, -60.17, -59.13, -60.06, -60.61, -60.99, -60.34, -59.26, -59.00, -59.21, -61.65, -58.49, -59.97, -59.59, -59.85, -58.77, -56.31, -58.54, -59.63, -59.49, -59.76, -59.16, -59.90, -58.14, -58.47, -57.08, -58.88, -59.80, -59.03, -59.21, -59.68, -60.06, -60.78, -61.23, -60.63, -60.29, -59.21, -59.92, -60.90, -58.64, -60.48, -61.67, -59.98, -59.27, -61.02, -60.35, -60.28, -58.11, -60.38, -59.15, -61.32, -57.84, -59.10, -60.96, -59.53, -59.53, -59.61, -61.22, -61.11, -61.23, -61.45, -58.87, -58.03, -60.01, -59.26, -57.51, -60.46, -59.55, -59.63, -59.12, -60.92, -61.02, -60.71, -59.93, -58.63, -60.16, -60.85, -60.07, -59.39, -60.60, -60.67, -60.03, -61.01, -61.90, -61.23, -60.60, -61.30, -61.24, -59.78, -61.72, -60.47, -59.93, -61.38, -60.46, -61.72, -58.95, -60.97, -61.57, -59.73, -60.46, -60.02, -59.51, -59.73, -60.82, -62.54, -60.44, -61.22, -58.38, -59.85, -60.58, -62.43, -58.39, -60.54, -59.12, -59.39, -60.12, -59.39, -61.03, -61.44, -59.36, -61.09, -60.73, -59.35, -59.56, -60.70, -61.22, -60.85, -60.90, -60.82, -59.97, -60.56, -61.19, -61.78, -59.63, -59.20, -59.83, -60.34, -60.35, -59.43, -60.02, -61.02, -59.93, -60.96, -60.35, -60.43, -58.49, -60.49, -60.60, -60.50, -58.92, -60.16, -60.98, -60.65, -59.14, -59.52, -59.70, -58.71, -60.09, -61.28, -61.28, -61.10, -60.76, -61.51, -59.54, -60.85, -60.00, -60.56, -60.32, -61.50, -60.35, -60.15, -58.72, -59.88, -60.82, -60.29, -60.66, -59.53, -59.72, -61.09, -61.35, -60.29, -59.25, -61.29, -57.87, -61.38, -60.49, -61.58, -60.96, -61.11, -60.80, -59.74, -61.49, -60.18, -60.38, -59.80, -60.25, -60.79, -60.10, -60.43, -61.07, -60.88, -59.66, -60.40, -60.66, -57.93, -60.84, -60.94, -60.40, -59.67, -60.34, -58.05, -59.06, -60.75, -60.81, -62.02, -60.28, -58.12, -61.06, -60.70, -58.84, -60.95, -59.11, -59.47, -60.49, -60.76, -59.98, -61.31, -59.77, -59.15, -61.39, -59.83, -61.47, -60.73, -60.73, -59.85, -59.10, -59.18, -60.33, -60.30, -61.03, -60.41, -60.02, -59.39, -59.39, -60.43, -58.23, -57.80, -56.80, -54.10, -49.88, -46.46, -49.34, -55.72, -57.87, -60.55, -57.05, -59.16, -60.95, -58.38, -58.84, -61.11, -59.76, -59.91, -59.05, -61.27, -60.49, -60.75, -62.03, -61.97, -61.52, -60.12, -61.54, -60.66, -60.60, -62.59, -60.56, -59.56, -60.75, -60.20, -59.90, -59.41, -59.83, -59.39, -60.04, -58.63, -58.42, -60.04, -60.05, -60.86, -60.40, -60.81, -60.54, -58.88, -58.66, -59.91, -59.00, -59.76, -60.76, -59.16, -59.35, -61.33, -61.09, -61.16, -58.07, -60.91, -60.04, -58.41, -53.00, -55.76, -57.73, -60.78, -59.28, -59.38, -60.58, -59.66, -60.40, -61.69, -61.02, -61.16, -60.38, -58.89, -60.29, -59.46, -60.79, -61.20, -60.89, -60.07, -60.44, -60.84, -60.79, -61.76, -60.94, -60.28, -59.45, -59.91, -59.43, -61.07, -58.62, -61.03, -59.54, -58.29, -60.35, -58.99, -60.71, -60.72, -60.70, -60.47, -59.83, -60.10, -60.32, -59.30, -59.03, -60.15, -60.76, -60.06, -60.52, -59.81, -59.63, -60.17, -59.59, -59.27, -61.01, -59.03, -60.20, -60.43, -60.67, -60.47, -59.20, -61.72, -60.14, -60.48, -60.67, -60.85, -58.59, -60.62, -59.42, -60.00, -60.35, -60.27, -60.29, -60.06, -60.34, -61.06, -60.42, -60.64, -60.06, -59.16, -59.08, -59.60, -60.20, -61.19, -61.98, -59.68, -61.50, -60.74, -59.36, -60.70, -61.07, -58.47, -59.52, -59.95, -61.28, -60.15, -60.50, -59.18, -60.84, -60.21, -60.53, -58.94, -62.13, -61.12, -60.41, -61.81, -61.73, -59.85, -58.87, -59.65, -59.66, -59.66, -60.37, -59.22, -61.36, -61.56, -60.46, -61.05, -59.83, -59.65, -61.55, -61.20, -61.89, -60.83, -60.43, -60.70, -59.53, -59.39, -60.76, -57.19, -58.49, -60.33, -60.79, -60.91, -61.50, -60.67, -59.49, -60.79, -60.45, -61.52, -60.22, -60.10, -59.12, -59.21, -59.86, -59.28, -60.09, -60.83, -58.56, -60.43, -59.82, -60.95, -60.54, -59.91, -60.15, -59.27, -59.58, -59.81, -60.18, -59.32, -60.15, -60.47, -59.12, -61.02, -58.78, -61.03, -60.82, -60.31, -60.01, -59.19, -57.87, -60.17, -60.48, -59.49, -61.72, -61.66, -61.25, -60.40, -60.32, -59.83, -59.09, -59.39, -61.85, -61.36, -58.27, -57.79, -61.07, -61.52, -58.20, -59.93, -61.94, -59.97, -59.83, -61.25, -60.28, -59.94, -61.71, -58.68, -59.88, -60.41, -60.41, -58.35, -58.61, -60.01, -58.31, -56.04, -60.23, -60.05, -59.50, -58.97, -60.72, -59.46, -60.39, -59.94, -58.65, -61.45, -59.97, -59.39, -60.07, -60.04, -59.37, -60.21, -58.41, -56.96, -57.29, -57.22, -57.59, -58.23, -59.69, -60.00, -58.54, -59.55, -59.21, -58.17, -57.77, -57.69, -58.64, -58.09, -59.16, -60.60, -60.50, -58.15, -58.60, -59.63, -58.49, -59.42, -60.71, -60.24, -59.15, -60.03, -60.64, -59.64, -60.22, -60.59, -59.88, -60.05, -59.75, -60.36, -58.91, -60.73, -59.72, -60.73, -60.14, -58.14, -58.96, -60.14, -59.50, -59.22, -60.22, -59.75, -59.77, -59.87, -59.52, -59.63, -58.18, -59.32, -59.45, -59.41, -61.40, -59.59, -59.51, -61.23, -60.76, -59.93, -60.38, -58.16, -59.32, -59.53, -60.57, -59.59, -57.49, -60.10, -59.02, -58.94, -59.27, -59.10, -59.55, -59.97, -60.63, -58.96, -60.05, -58.80, -59.93, -58.58, -58.55, -59.79, -58.64, -58.01, -57.71, -58.52, -58.33, -58.70, -58.04, -58.42, -59.10, -59.09, -57.40, -59.92, -58.68, -57.98, -59.33, -60.43, -58.89, -58.78, -57.27, -58.99, -58.21, -56.75, -59.32, -57.49, -58.91, -56.96, -59.72, -58.97, -60.41, -59.33, -59.99, -60.33, -57.72, -59.41, -60.28, -59.10, -60.12, -59.86, -59.44, -60.91, -61.06, -59.60, -60.16, -60.50, -59.52, -60.21, -60.30, -58.23, -55.83, -56.29, -58.77, -58.59, -58.29, -57.82, -60.00, -59.65, -59.35, -59.73, -59.74, -59.35, -59.43, -56.94, -59.77, -58.77, -58.82, -58.99, -59.10, -59.00, -58.15, -58.15, -57.45, -58.96, -58.76, -58.85, -59.04, -58.99, -59.26, -59.74, -58.38, -57.41, -59.56, -59.58, -59.66, -58.69, -59.28, -60.29, -59.25, -59.45, -59.46, -57.96, -58.92, -58.87, -58.29, -59.11, -56.59, -56.79, -56.45, -58.30, -58.41, -59.11, -57.69, -57.85, -57.76, -59.95, -58.66, -59.68, -60.53, -60.09, -60.15, -60.60, -60.18, -59.57, -59.75, -59.92, -53.36, -59.46, -58.71, -60.13, -59.62, -59.51, -59.44, -58.38, -60.83, -57.60, -59.01, -57.39, -58.29, -60.23, -59.33, -58.12, -58.31, -57.50, -58.88, -60.40, -56.94, -59.77, -58.72, -58.11, -58.03, -57.58, -59.32, -56.80, -55.56, -55.81, -56.44, -57.41, -54.65, -53.98, -52.19, -50.59, -49.98, -44.62, -46.36, -44.01, -36.69, -34.86, -40.25, -45.86, -46.98, -47.11, -52.14, -48.92, -53.35, -51.61, -55.09, -54.83, -55.07, -56.98, -56.85, -56.35, -57.89, -55.17, -58.22, -57.72, -57.48, -57.56, -59.14, -58.37, -58.41, -54.02, -54.96, -53.60, -56.66, -54.64, -49.76, -58.59, -59.03, -58.83, -59.71, -59.43, -58.86, -60.23, -60.93, -60.49, -59.16, -58.77, -59.93, -59.73, -60.11, -58.86, -58.13, -58.36, -59.71, -60.00, -57.90, -57.81, -49.49, -57.52, -59.37, -60.04, -59.49, -58.99, -60.46, -59.99, -58.84, -61.09, -58.72, -59.23, -59.24, -58.89, -59.29, -59.42, -58.65, -58.90, -59.99, -59.81, -58.14, -60.11, -57.95, -58.78, -58.20, -59.29, -57.60, -60.61, -60.00, -59.37, -59.06, -59.33, -60.27, -58.12, -59.82, -58.92, -60.24, -59.00, -58.52, -60.23, -59.77, -58.58, -58.41, -58.16, -56.92, -58.16, -59.72, -56.95, -59.45, -58.37, -58.02, -49.76, -54.18, -57.64, -58.27, -59.75, -57.11, -55.10, -57.73, -53.49, -52.75, -55.99, -52.46, -53.65, -52.87, -58.72, -58.74, -58.22, -58.73, -58.58, -58.99, -57.07, -57.82, -58.68, -59.85, -59.83, -59.49, -57.21, -59.83, -57.99, -58.83, -57.29, -56.22, -54.57, -58.14, -57.93, -56.86, -59.00, -56.18, -59.85, -57.34, -57.33, -56.36, -57.74, -55.78, -55.13, -55.65, -56.68, -54.75, -52.33, -53.65, -50.33, -43.93, -40.97, -46.06, -50.19, -50.59, -49.69, -49.71, -50.96, -52.00, -51.44, -52.19, -54.44, -51.65, -55.46, -54.73, -55.16, -56.27, -56.49, -54.06, -52.59, -54.24, -54.80, -53.02, -53.13, -53.25, -56.07, -55.38, -51.00, -55.73, -54.42, -51.90, -54.91, -54.01, -54.15, -54.70, -51.75, -54.91, -52.93, -56.96, -57.42, -58.04, -55.73, -56.51, -53.91, -54.56, -56.14, -57.31, -52.80, -55.55, -54.97, -53.81, -54.02, -44.14, -54.77, -53.44, -58.24, -58.54, -58.17, -60.26, -59.68, -57.59, -58.59, -58.45, -59.22, -59.13, -59.76, -60.18, -59.69, -58.74, -59.03, -56.31, -57.61, -57.57, -58.57, -60.10, -57.91, -58.98, -59.27, -57.91, -59.85, -59.00, -58.36, -58.90, -58.78, -58.51, -59.60, -58.35, -59.23, -59.66, -58.25, -58.02, -60.47, -56.06, -58.56, -58.53, -57.11, -59.18, -57.57, -58.94, -59.45, -54.22, -57.77, -55.63, -52.87, -56.33, -55.62, -60.63, -58.55, -59.14, -58.66, -57.23, -59.12, -58.18, -59.72, -59.41, -58.09, -60.10, -59.81, -59.61, -60.56, -59.47, -59.36, -58.16, -60.02, -60.01, -60.15, -59.29, -58.80, -59.36, -60.29, -60.12, -60.39, -57.78, -58.93, -60.40, -59.55, -59.35, -59.46, -59.87, -59.62, -59.67, -60.24, -57.17, -58.36, -58.73, -59.92, -58.19, -60.02, -59.67, -60.09, -59.10, -57.68, -56.74, -52.35, -47.61, -51.84, -55.32, -57.95, -59.12, -59.62, -58.36, -58.45, -59.77, -58.84, -60.32, -59.61, -56.71, -59.29, -60.56, -60.67, -58.89, -60.58, -60.27, -58.84, -60.30, -58.55, -59.90, -60.13, -59.37, -59.92, -59.09, -58.29, -57.82, -58.86, -57.92, -59.22, -59.67, -59.27, -61.63, -58.86, -59.40, -58.89, -59.58, -59.78, -60.31, -59.14, -59.45, -58.81, -58.65, -58.46, -59.83, -60.61, -57.67, -60.44, -59.67, -52.06, -59.27, -58.07, -59.89, -61.02, -59.13, -60.25, -60.15, -59.94, -59.01, -59.33, -59.18, -59.26, -61.52, -61.16, -60.06, -59.60, -58.16, -57.64, -59.65, -59.94, -59.71, -59.92, -59.82, -58.83, -60.54, -60.31, -60.65, -59.26, -60.06, -57.46, -59.22, -60.27, -57.88, -60.19, -60.70, -60.45, -59.55, -59.24, -59.25, -59.51, -58.50, -59.62, -60.31, -59.26, -58.91, -58.77, -57.42, -58.34, -58.09, -57.68, -57.85, -57.18, -59.78, -60.14, -58.12, -58.12 +2018-12-30, 14:39:25, 132000000, 132200000, 97.66, 4088, -59.14, -60.31, -60.21, -58.40, -58.89, -59.45, -57.40, -59.27, -60.42, -59.25, -59.87, -59.08, -59.43, -58.30, -58.15, -57.17, -58.91, -58.93, -60.15, -60.21, -59.90, -57.66, -60.95, -60.32, -60.55, -59.32, -59.45, -57.53, -58.17, -58.72, -58.87, -56.23, -57.12, -58.88, -58.99, -59.01, -59.29, -58.74, -59.06, -58.26, -56.33, -57.07, -57.54, -58.38, -54.45, -54.13, -49.42, -48.14, -51.78, -53.31, -57.77, -57.99, -57.10, -55.78, -57.52, -58.97, -57.35, -59.36, -59.20, -60.35, -60.53, -60.07, -59.46, -59.43, -59.31, -59.51, -58.71, -59.04, -57.95, -59.44, -60.21, -58.15, -58.85, -58.64, -59.10, -57.54, -58.99, -59.88, -58.44, -58.05, -59.36, -59.17, -59.55, -59.74, -58.89, -58.32, -59.22, -58.94, -58.50, -60.16, -58.85, -58.73, -59.14, -60.34, -59.71, -58.12, -58.64, -58.53, -57.40, -57.54, -57.38, -56.50, -58.57, -60.72, -58.89, -59.18, -58.75, -61.05, -57.44, -59.36, -60.16, -59.73, -61.24, -58.97, -58.55, -58.99, -59.53, -60.32, -58.54, -59.01, -59.31, -57.60, -59.60, -58.84, -58.07, -59.51, -60.01, -59.18, -59.08, -56.70, -54.49, -60.41, -61.09, -59.32, -59.79, -59.08, -59.95, -58.35, -60.76, -59.20, -60.18, -58.28, -59.21, -59.01, -59.17, -59.15, -58.58, -57.63, -57.50, -53.82, -56.97, -60.48, -58.13, -59.15, -59.24, -57.73, -59.72, -59.63, -60.41, -58.32, -59.50, -58.83, -56.88, -59.81, -58.88, -58.57, -59.23, -57.49, -58.80, -59.23, -58.30, -59.62, -59.77, -59.81, -58.59, -59.32, -59.72, -59.31, -59.29, -59.58, -60.54, -58.77, -58.20, -59.39, -59.44, -60.33, -60.72, -59.83, -58.41, -60.14, -59.73, -59.43, -57.12, -56.67, -56.42, -58.92, -58.69, -59.30, -57.76, -59.21, -58.27, -59.75, -56.43, -56.80, -53.36, -52.28, -50.30, -52.72, -56.77, -54.91, -59.35, -58.14, -59.36, -58.17, -57.52, -51.09, -50.55, -48.63, -51.52, -55.00, -57.45, -58.40, -59.52, -58.90, -58.73, -58.63, -59.24, -57.41, -58.32, -57.34, -59.77, -59.55, -57.89, -59.23, -58.69, -59.46, -58.40, -56.06, -56.03, -55.04, -54.05, -51.47, -53.09, -53.36, -51.19, -52.04, -50.31, -51.28, -50.21, -50.73, -50.82, -49.42, -46.81, -50.34, -47.81, -50.70, -49.90, -48.48, -50.66, -50.94, -49.28, -51.90, -52.38, -51.22, -50.75, -50.60, -48.12, -46.66, -46.38, -44.77, -40.99, -37.11, -41.06, -47.25, -46.91, -48.79, -50.30, -52.84, -52.83, -52.25, -55.19, -53.91, -51.60, -54.54, -56.96, -55.01, -56.17, -57.72, -56.18, -57.41, -58.74, -56.82, -58.09, -56.80, -57.89, -58.83, -57.81, -58.23, -58.19, -56.96, -58.11, -56.89, -54.19, -53.82, -49.56, -47.42, -46.05, -45.98, -45.95, -46.57, -45.94, -46.01, -47.76, -46.11, -46.73, -48.48, -49.55, -47.70, -48.69, -47.48, -46.99, -47.07, -48.29, -45.42, -47.40, -49.55, -49.49, -48.95, -49.66, -48.53, -50.43, -48.82, -51.61, -47.78, -52.30, -50.85, -50.16, -49.30, -47.34, -48.69, -49.24, -46.68, -48.91, -47.56, -45.81, -46.07, -47.94, -47.64, -45.29, -47.20, -44.32, -42.78, -42.21, -39.15, -35.46, -39.20, -40.13, -43.01, -41.62, -42.18, -43.15, -42.69, -44.41, -43.47, -44.23, -43.76, -43.94, -43.45, -45.37, -45.76, -44.51, -46.05, -45.21, -46.45, -46.80, -46.21, -47.15, -46.55, -47.64, -47.13, -48.98, -48.74, -49.92, -48.64, -45.86, -45.32, -44.32, -44.88, -45.96, -46.19, -44.27, -43.57, -43.79, -46.07, -43.87, -46.80, -47.31, -48.09, -48.26, -48.91, -47.02, -48.56, -47.18, -46.20, -50.83, -53.73, -56.02, -56.61, -55.65, -58.03, -57.33, -56.54, -58.14, -58.63, -58.75, -59.47, -59.03, -59.22, -59.03, -57.64, -58.78, -59.08, -57.12, -55.89, -57.35, -57.89, -56.36, -58.44, -57.93, -58.16, -58.78, -58.32, -59.70, -59.90, -58.90, -57.73, -58.78, -56.85, -58.70, -59.43, -57.43, -57.18, -56.29, -57.89, -58.78, -57.97, -57.36, -58.48, -58.28, -57.04, -57.22, -54.08, -54.66, -51.87, -52.10, -49.05, -40.10, -47.15, -49.23, -48.67, -52.15, -53.04, -55.13, -58.34, -57.45, -59.13, -58.85, -58.47, -58.59, -58.41, -59.28, -59.49, -60.44, -57.02, -59.10, -57.45, -57.19, -59.21, -56.83, -56.51, -58.45, -57.50, -57.89, -54.33, -47.89, -50.57, -56.44, -52.78, -57.42, -58.41, -57.18, -56.25, -56.29, -56.16, -58.10, -56.06, -55.52, -55.18, -53.81, -53.28, -55.68, -55.11, -52.98, -55.46, -55.77, -54.63, -52.03, -51.24, -52.46, -54.35, -54.19, -56.11, -55.33, -54.42, -55.68, -55.34, -56.20, -59.35, -58.16, -59.27, -59.40, -58.16, -60.04, -60.08, -59.16, -59.93, -59.60, -58.97, -58.92, -58.58, -59.55, -59.08, -61.60, -60.34, -59.68, -58.52, -60.06, -58.68, -57.23, -58.81, -60.39, -59.71, -59.24, -60.59, -59.28, -59.53, -59.78, -59.58, -59.11, -59.76, -59.20, -58.60, -55.91, -54.81, -55.31, -57.55, -58.14, -59.86, -58.83, -56.83, -58.26, -56.27, -57.83, -57.91, -60.60, -59.50, -58.93, -58.60, -59.69, -60.21, -60.59, -58.35, -59.40, -58.67, -59.73, -60.74, -58.65, -60.20, -59.68, -59.55, -60.47, -59.73, -58.34, -59.44, -60.63, -58.63, -57.22, -60.22, -59.77, -60.40, -60.29, -59.59, -59.70, -60.39, -59.37, -55.82, -60.34, -57.80, -58.12, -59.88, -60.79, -58.85, -59.69, -60.02, -58.83, -58.27, -59.43, -59.85, -59.77, -59.63, -57.29, -60.12, -56.80, -59.20, -60.25, -60.67, -59.83, -59.29, -61.73, -59.07, -60.07, -58.82, -58.25, -60.24, -60.65, -59.96, -59.58, -59.43, -59.63, -60.21, -60.26, -60.21, -60.43, -57.55, -60.54, -59.48, -60.92, -59.20, -60.30, -61.16, -60.15, -58.06, -59.72, -60.40, -59.19, -60.43, -58.15, -59.27, -58.67, -59.03, -59.67, -60.06, -56.72, -61.25, -60.89, -59.83, -58.63, -58.44, -60.59, -59.86, -59.37, -57.24, -58.90, -59.85, -58.81, -59.92, -60.14, -59.42, -59.08, -59.37, -58.19, -60.06, -60.59, -59.40, -58.94, -60.33, -60.18, -58.78, -58.30, -60.53, -58.62, -59.39, -60.11, -60.08, -59.64, -60.08, -59.93, -59.79, -60.98, -59.66, -60.53, -58.00, -60.10, -59.86, -59.85, -57.66, -59.62, -60.81, -58.57, -61.69, -59.93, -59.80, -57.85, -59.56, -59.44, -59.11, -59.88, -58.93, -58.95, -59.35, -58.96, -58.91, -56.45, -56.86, -59.40, -58.48, -59.22, -59.15, -58.93, -59.42, -58.05, -57.38, -54.84, -55.37, -55.84, -59.77, -58.57, -58.05, -59.78, -59.98, -59.33, -60.27, -59.82, -59.21, -58.84, -59.41, -57.76, -59.40, -60.07, -59.40, -56.10, -58.08, -57.15, -59.73, -58.19, -58.57, -57.96, -58.95, -58.34, -56.74, -57.60, -58.06, -57.79, -56.33, -56.10, -56.02, -54.35, -53.08, -54.14, -48.76, -48.24, -47.06, -44.08, -42.02, -38.89, -40.18, -42.15, -36.06, -35.85, -42.97, -42.78, -37.46, -37.42, -36.75, -39.10, -44.93, -47.99, -51.75, -51.32, -51.20, -53.03, -54.48, -56.28, -55.81, -56.63, -58.05, -58.01, -57.36, -57.13, -56.45, -57.37, -56.32, -55.89, -55.95, -57.66, -59.75, -59.93, -58.79, -57.48, -58.40, -60.07, -59.32, -59.09, -58.17, -59.34, -60.01, -59.83, -59.28, -60.55, -59.90, -59.45, -58.93, -59.33, -59.56, -58.86, -59.08, -60.84, -59.49, -58.83, -59.37, -59.45, -58.84, -59.79, -59.29, -58.61, -58.39, -59.01, -59.67, -59.71, -58.92, -59.27, -60.55, -60.65, -59.48, -59.58, -57.89, -57.28, -57.03, -55.78, -57.47, -58.16, -59.36, -59.76, -59.82, -60.20, -60.34, -59.62, -60.26, -59.90, -59.82, -57.63, -60.29, -59.87, -59.10, -60.81, -59.60, -59.60, -59.42, -57.99, -60.45, -59.45, -58.71, -58.72, -59.59, -60.06, -60.25, -59.11, -60.43, -58.99, -59.44, -60.14, -59.22, -57.85, -59.40, -60.65, -59.81, -59.26, -59.51, -60.47, -59.85, -59.36, -56.97, -57.06, -56.13, -57.75, -57.88, -57.31, -59.96, -58.72, -60.92, -58.72, -57.26, -58.55, -60.26, -59.94, -59.71, -59.05, -58.97, -61.59, -60.24, -59.95, -59.95, -60.89, -60.04, -60.73, -60.04, -59.35, -60.07, -60.86, -60.17, -60.32, -57.91, -59.31, -60.79, -59.14, -59.35, -61.73, -58.84, -60.84, -60.35, -60.03, -60.39, -60.07, -60.12, -59.36, -60.40, -59.75, -59.64, -59.54, -59.05, -58.70, -59.01, -57.99, -61.66, -60.38, -60.47, -59.76, -59.96, -61.27, -60.58, -59.92, -60.68, -60.48, -60.37, -60.01, -57.28, -60.47, -59.23, -58.69, -60.27, -60.71, -59.60, -61.17, -60.87, -60.73, -60.00, -61.59, -60.76, -61.04, -60.27, -59.79, -60.67, -59.75, -59.66, -60.53, -61.31, -60.15, -60.73, -60.98, -61.03, -60.58, -59.50, -60.98, -60.12, -59.24, -60.95, -61.73, -59.68, -60.45, -60.89, -60.23, -58.65, -58.31, -59.73, -60.25, -60.91, -60.55, -61.33, -61.61, -61.37, -61.10, -60.66, -58.47, -60.26, -59.86, -60.76, -60.55, -60.45, -60.30, -61.10, -59.60, -59.29, -59.10, -60.59, -60.20, -61.20, -60.15, -61.24, -60.27, -60.35, -59.02, -60.39, -59.91, -60.59, -59.48, -59.86, -59.39, -59.91, -60.64, -60.19, -60.46, -61.95, -60.13, -59.84, -59.35, -59.35, -61.09, -58.79, -60.04, -58.27, -61.22, -60.15, -61.05, -61.18, -60.62, -60.51, -60.24, -58.13, -59.90, -59.80, -60.07, -58.31, -59.83, -60.32, -59.80, -60.72, -60.00, -60.33, -59.26, -60.68, -58.31, -60.00, -57.28, -59.31, -59.67, -60.06, -61.07, -59.05, -60.25, -60.52, -59.72, -60.30, -59.73, -59.58, -58.41, -60.12, -60.11, -60.16, -59.89, -60.19, -60.99, -61.25, -61.16, -59.10, -60.69, -58.80, -59.90, -59.19, -60.29, -59.67, -59.58, -59.77, -60.07, -60.13, -60.02, -61.68, -60.53, -60.62, -60.92, -59.49, -60.40, -60.92, -60.94, -60.89, -60.92, -61.22, -59.24, -60.00, -58.32, -61.16, -60.85, -60.34, -59.96, -59.50, -60.62, -58.94, -58.90, -58.50, -59.83, -59.26, -57.53, -57.58, -55.90, -55.47, -53.64, -49.23, -45.91, -49.03, -51.40, -55.38, -55.47, -58.31, -57.92, -59.43, -59.83, -59.10, -61.04, -60.39, -60.67, -61.49, -60.08, -60.23, -57.96, -59.74, -60.05, -58.58, -60.41, -59.95, -60.01, -60.41, -61.04, -58.81, -58.66, -60.12, -61.18, -59.59, -61.20, -61.18, -59.53, -60.16, -61.15, -60.74, -60.23, -59.67, -61.31, -60.57, -58.45, -59.93, -58.69, -59.41, -58.55, -60.21, -59.98, -60.45, -58.45, -60.46, -60.58, -59.94, -58.77, -59.48, -59.99, -59.40, -56.85, -52.52, -55.34, -59.06, -59.58, -58.68, -60.73, -60.08, -61.07, -61.48, -61.15, -59.10, -57.87, -60.50, -60.03, -59.63, -61.07, -60.72, -61.39, -60.91, -61.11, -61.07, -60.64, -60.43, -57.92, -60.48, -58.90, -61.20, -60.98, -60.09, -58.73, -61.43, -59.91, -59.83, -59.09, -58.69, -60.48, -59.71, -59.83, -59.96, -60.37, -59.05, -58.72, -59.03, -60.01, -60.09, -60.17, -61.11, -58.45, -62.45, -60.77, -60.12, -59.40, -59.35, -58.65, -60.43, -59.26, -60.19, -58.76, -60.36, -61.30, -60.41, -61.60, -60.67, -60.79, -59.67, -59.50, -60.52, -60.54, -59.15, -60.81, -58.79, -58.19, -60.91, -59.07, -61.33, -60.65, -59.27, -60.24, -60.19, -58.77, -59.79, -59.16, -60.36, -59.86, -59.33, -61.52, -60.47, -59.88, -60.53, -60.25, -60.97, -60.47, -60.24, -58.38, -59.22, -59.87, -60.17, -59.42, -60.61, -59.60, -59.99, -60.89, -60.89, -59.66, -60.43, -61.32, -59.69, -60.12, -60.72, -58.73, -60.45, -59.72, -62.08, -58.52, -60.72, -58.46, -61.70, -59.44, -61.32, -60.75, -59.20, -58.73, -60.33, -59.72, -60.69, -58.85, -60.12, -60.20, -61.54, -60.43, -59.58, -60.72, -61.33, -59.39, -60.98, -60.00, -59.72, -58.54, -60.85, -58.70, -60.84, -60.38, -60.75, -59.38, -61.10, -60.67, -59.64, -59.71, -59.14, -58.84, -61.91, -60.65, -60.47, -60.74, -58.66, -59.93, -60.46, -59.81, -60.54, -60.55, -59.02, -59.37, -59.67, -60.94, -61.36, -60.82, -60.34, -59.82, -60.19, -58.92, -61.71, -61.03, -60.69, -60.93, -61.70, -59.66, -61.49, -60.27, -60.44, -58.76, -58.98, -60.48, -60.15, -62.36, -59.66, -61.70, -59.31, -59.89, -59.49, -60.71, -61.42, -61.13, -60.41, -60.50, -59.27, -59.97, -60.34, -58.28, -60.33, -59.83, -60.55, -58.30, -60.79, -59.51, -59.35, -56.05, -59.76, -60.32, -58.94, -58.93, -58.28, -60.37, -59.14, -59.78, -60.18, -59.53, -60.18, -59.86, -59.24, -59.05, -58.70, -58.03, -55.80, -56.82, -58.00, -58.45, -56.70, -57.40, -58.92, -57.30, -58.00, -58.48, -57.13, -58.71, -59.21, -58.42, -58.12, -59.52, -59.61, -60.72, -57.51, -58.17, -60.40, -58.79, -59.60, -60.76, -59.96, -61.99, -59.06, -59.39, -59.77, -58.65, -59.59, -60.00, -59.54, -60.06, -60.38, -60.38, -61.59, -59.21, -60.25, -59.43, -61.14, -61.38, -57.39, -59.65, -57.94, -59.17, -58.12, -59.06, -58.79, -58.28, -58.32, -59.91, -59.96, -60.14, -59.43, -59.75, -60.18, -61.09, -60.03, -59.93, -59.86, -59.49, -58.43, -59.97, -59.93, -58.81, -59.57, -60.32, -59.40, -59.66, -59.65, -58.82, -59.72, -58.67, -56.85, -60.58, -58.60, -58.60, -58.01, -58.85, -58.49, -59.41, -60.30, -59.28, -55.81, -59.31, -58.30, -56.98, -58.10, -57.70, -57.83, -59.39, -59.15, -57.73, -60.53, -59.70, -59.03, -59.69, -59.77, -60.32, -60.16, -59.68, -59.63, -60.75, -59.91, -60.14, -60.87, -60.30, -57.80, -57.05, -58.88, -59.22, -59.36, -59.14, -58.65, -57.98, -59.37, -59.42, -60.43, -61.57, -60.83, -58.66, -59.12, -60.45, -57.15, -59.99, -59.60, -58.63, -59.26, -59.41, -56.80, -57.83, -58.11, -58.55, -58.14, -58.97, -57.88, -59.82, -58.79, -58.63, -58.76, -57.98, -57.93, -57.90, -59.04, -58.28, -58.84, -59.01, -56.45, -57.45, -59.02, -56.71, -59.06, -59.77, -60.78, -58.51, -58.30, -59.73, -59.79, -59.66, -60.06, -59.86, -58.98, -59.24, -59.43, -58.20, -59.11, -60.62, -58.54, -58.65, -59.18, -59.26, -59.40, -58.04, -60.04, -57.06, -58.83, -57.97, -57.97, -56.72, -56.14, -57.19, -57.39, -58.91, -57.93, -59.11, -58.96, -59.50, -59.39, -59.62, -60.32, -59.30, -60.00, -60.12, -58.02, -59.46, -59.92, -55.23, -50.41, -57.79, -59.00, -58.09, -56.92, -60.44, -59.21, -58.25, -59.83, -59.48, -58.76, -59.21, -55.52, -54.51, -56.90, -56.62, -58.01, -56.24, -54.56, -57.42, -58.64, -59.65, -56.91, -56.71, -56.95, -54.49, -57.43, -55.77, -53.95, -54.45, -49.90, -48.81, -53.99, -48.35, -50.39, -49.15, -46.97, -47.15, -47.31, -43.04, -38.06, -35.18, -41.35, -46.26, -48.03, -49.70, -51.71, -52.12, -53.27, -54.06, -56.25, -53.82, -51.72, -54.46, -56.67, -54.31, -57.32, -55.94, -57.29, -57.81, -58.65, -59.14, -59.32, -59.60, -59.26, -57.62, -58.33, -58.75, -55.97, -56.70, -57.82, -58.38, -57.42, -58.54, -57.84, -56.67, -58.73, -58.66, -58.59, -58.41, -57.41, -60.30, -60.39, -59.34, -59.92, -59.55, -59.55, -58.90, -60.92, -58.45, -59.31, -58.55, -48.86, -57.47, -59.60, -58.37, -57.25, -58.37, -58.34, -59.96, -60.36, -59.26, -58.62, -58.36, -59.90, -59.79, -58.71, -58.66, -60.10, -59.73, -59.46, -59.33, -59.48, -59.65, -58.30, -58.56, -56.71, -59.35, -59.54, -60.21, -60.24, -59.97, -60.16, -57.64, -58.52, -58.69, -59.23, -59.89, -60.80, -59.07, -59.04, -58.71, -60.29, -58.44, -55.89, -59.99, -59.05, -58.11, -59.73, -57.59, -57.12, -55.11, -53.65, -45.35, -49.07, -55.22, -56.62, -57.33, -55.83, -57.29, -56.11, -52.66, -54.84, -51.27, -51.11, -50.77, -58.85, -57.29, -57.97, -57.37, -54.24, -58.14, -56.07, -58.06, -57.65, -58.05, -59.62, -57.39, -57.73, -59.41, -57.49, -58.30, -55.81, -59.33, -57.41, -57.04, -57.18, -58.39, -53.60, -52.54, -54.76, -56.17, -54.87, -56.67, -55.18, -55.22, -53.77, -51.47, -51.30, -51.38, -52.33, -48.23, -45.40, -44.43, -37.11, -34.89, -41.29, -44.79, -46.77, -48.29, -48.86, -52.90, -52.72, -53.88, -54.68, -54.27, -54.16, -55.50, -53.02, -53.42, -55.02, -57.02, -55.45, -53.28, -55.73, -54.71, -55.41, -56.51, -57.38, -57.21, -57.90, -56.44, -57.33, -55.89, -55.87, -56.54, -54.39, -55.28, -55.64, -53.46, -53.50, -56.08, -57.82, -57.28, -53.71, -53.74, -52.93, -52.96, -52.22, -53.89, -56.78, -55.75, -56.23, -55.46, -52.53, -50.19, -42.76, -50.03, -51.37, -53.69, -54.79, -57.72, -57.96, -55.24, -56.47, -55.05, -57.64, -52.88, -58.76, -59.27, -59.46, -58.75, -58.87, -57.30, -57.32, -56.44, -58.48, -58.24, -59.39, -59.61, -59.62, -57.78, -59.65, -59.33, -59.03, -55.95, -57.74, -57.10, -51.34, -56.37, -56.42, -59.98, -59.21, -56.26, -58.41, -56.55, -54.26, -57.75, -59.86, -56.87, -59.02, -57.73, -57.29, -56.60, -53.99, -58.27, -55.49, -51.72, -55.83, -58.98, -59.14, -58.60, -58.37, -59.19, -57.63, -59.95, -59.01, -59.58, -59.85, -60.29, -58.45, -58.92, -61.01, -59.73, -59.67, -59.36, -59.36, -59.51, -57.99, -59.46, -61.07, -58.89, -60.62, -59.65, -59.01, -59.66, -57.75, -59.44, -60.25, -60.18, -59.90, -59.09, -59.50, -59.51, -59.70, -59.24, -60.72, -60.16, -58.38, -58.14, -59.92, -60.42, -58.14, -58.58, -59.97, -59.17, -57.14, -54.39, -49.24, -53.12, -56.29, -57.48, -59.35, -59.62, -61.11, -59.37, -58.59, -58.52, -60.18, -59.65, -61.36, -59.79, -58.52, -61.15, -59.53, -60.27, -58.74, -56.68, -59.52, -60.26, -59.58, -58.94, -59.51, -59.98, -59.97, -59.21, -59.65, -59.18, -59.38, -59.52, -59.17, -58.76, -59.05, -59.72, -60.93, -58.47, -58.36, -59.85, -59.23, -59.84, -59.76, -60.25, -59.44, -59.34, -60.55, -61.14, -59.79, -58.57, -57.11, -50.45, -56.39, -59.29, -59.54, -59.03, -59.10, -59.10, -59.90, -59.65, -60.92, -60.86, -60.60, -60.33, -61.73, -59.30, -59.16, -58.47, -58.90, -60.76, -58.96, -59.53, -60.94, -59.24, -60.06, -58.86, -60.56, -58.26, -60.08, -59.90, -59.88, -57.78, -60.07, -59.22, -59.00, -59.21, -59.83, -59.86, -58.11, -58.20, -56.40, -56.81, -59.80, -58.81, -58.78, -58.03, -59.27, -59.08, -54.82, -58.25, -54.92, -56.20, -56.89, -55.88, -58.04, -59.72, -59.51, -59.51 +2018-12-30, 14:39:28, 132000000, 132200000, 97.66, 4088, -59.08, -59.85, -60.15, -58.88, -60.34, -57.88, -59.08, -58.72, -58.42, -59.65, -58.23, -57.37, -60.37, -60.64, -59.74, -59.60, -59.73, -60.33, -59.53, -59.11, -58.85, -59.43, -58.24, -60.61, -58.05, -59.57, -57.53, -58.29, -57.64, -59.39, -57.26, -55.99, -57.59, -60.13, -59.51, -59.47, -58.00, -59.71, -60.22, -59.25, -57.80, -59.87, -58.86, -59.28, -57.71, -54.81, -52.27, -50.01, -54.09, -59.03, -58.86, -57.16, -57.09, -57.11, -55.32, -57.93, -59.48, -60.21, -59.95, -58.90, -59.51, -59.48, -59.49, -60.16, -58.10, -58.44, -57.61, -57.83, -57.25, -56.76, -58.77, -57.05, -59.06, -59.51, -59.59, -59.19, -59.29, -57.06, -57.71, -59.95, -58.63, -59.37, -59.75, -58.76, -59.17, -59.59, -58.58, -58.56, -59.69, -60.54, -58.69, -60.90, -58.78, -57.61, -57.91, -59.56, -59.57, -54.66, -59.76, -59.33, -57.27, -57.42, -59.34, -59.50, -60.03, -59.06, -60.44, -58.91, -58.60, -59.85, -59.61, -60.10, -58.56, -60.42, -60.58, -59.28, -60.15, -59.45, -59.93, -60.17, -60.16, -59.84, -58.27, -59.96, -57.78, -58.44, -59.15, -59.01, -60.14, -57.97, -52.59, -59.15, -60.11, -58.96, -58.57, -58.45, -57.45, -57.35, -60.61, -60.13, -59.05, -60.13, -59.51, -59.02, -59.46, -59.57, -59.62, -58.63, -57.24, -53.43, -57.97, -60.34, -59.60, -60.07, -59.36, -57.61, -59.91, -58.55, -59.14, -60.76, -58.72, -59.62, -59.37, -60.42, -56.81, -60.52, -59.55, -60.23, -59.05, -58.47, -57.95, -56.59, -57.57, -58.70, -59.41, -60.42, -58.92, -59.88, -60.07, -59.48, -60.37, -58.66, -59.94, -57.55, -59.25, -59.55, -59.78, -60.41, -58.71, -59.87, -60.33, -59.03, -57.76, -57.02, -57.58, -58.48, -57.23, -55.03, -54.90, -51.28, -53.12, -54.63, -54.68, -53.73, -53.59, -53.11, -49.17, -48.95, -48.78, -48.62, -48.97, -54.73, -54.68, -55.78, -57.45, -46.42, -43.82, -44.44, -48.55, -52.35, -57.29, -58.29, -58.20, -59.59, -58.59, -60.00, -56.61, -59.05, -59.78, -59.85, -58.23, -59.34, -58.19, -59.28, -55.63, -57.67, -55.34, -55.37, -54.49, -52.51, -52.85, -51.79, -49.67, -48.79, -50.01, -49.76, -48.72, -48.96, -48.30, -48.97, -46.95, -48.53, -47.14, -47.68, -46.50, -47.48, -47.79, -47.81, -49.18, -49.43, -49.91, -51.58, -49.17, -51.16, -53.03, -52.47, -52.72, -50.98, -51.23, -47.14, -42.21, -38.09, -41.93, -47.95, -50.94, -49.84, -53.23, -55.10, -55.59, -55.68, -56.32, -53.75, -51.04, -53.92, -58.18, -58.18, -55.39, -57.44, -58.57, -58.59, -59.12, -57.07, -58.42, -57.28, -59.29, -58.92, -58.19, -56.71, -54.44, -55.98, -54.65, -52.53, -51.78, -48.87, -46.69, -42.99, -43.02, -44.08, -43.12, -44.71, -44.96, -45.50, -43.93, -44.90, -46.71, -45.62, -47.82, -44.45, -48.16, -45.48, -46.81, -44.72, -45.83, -43.89, -44.96, -45.20, -46.35, -45.93, -48.17, -48.27, -49.13, -48.04, -49.49, -51.28, -50.36, -49.77, -48.84, -49.66, -50.88, -49.88, -49.17, -49.01, -48.09, -50.46, -48.33, -49.67, -51.00, -49.54, -49.27, -50.15, -48.66, -45.30, -42.88, -40.13, -37.21, -41.49, -44.89, -47.42, -46.02, -47.88, -46.42, -46.29, -47.79, -45.82, -46.31, -46.70, -45.17, -47.82, -50.40, -48.82, -48.32, -47.01, -48.95, -49.50, -49.82, -49.24, -50.56, -49.07, -48.39, -50.68, -48.19, -47.09, -48.11, -48.60, -48.55, -47.91, -48.98, -48.05, -50.70, -49.48, -50.29, -51.47, -50.57, -48.22, -49.68, -49.08, -47.41, -47.33, -47.58, -46.15, -45.74, -46.08, -46.66, -48.37, -53.04, -53.88, -56.78, -57.32, -58.60, -56.92, -57.81, -57.99, -57.94, -58.16, -59.63, -58.01, -58.83, -58.26, -58.77, -56.94, -56.64, -56.00, -53.74, -49.67, -52.86, -51.18, -53.44, -56.12, -52.43, -54.67, -55.40, -58.74, -58.44, -59.15, -59.43, -57.71, -57.79, -55.40, -58.23, -57.81, -58.51, -58.51, -58.29, -57.25, -59.46, -57.54, -57.18, -57.17, -55.72, -56.21, -53.69, -51.26, -52.24, -50.42, -49.29, -42.50, -38.96, -42.99, -45.06, -46.23, -47.97, -52.08, -52.12, -53.34, -55.24, -56.40, -55.86, -56.25, -57.66, -53.64, -54.83, -56.42, -57.93, -56.39, -55.27, -59.56, -58.56, -58.27, -58.52, -57.74, -58.40, -55.98, -54.04, -51.53, -44.50, -45.78, -53.48, -51.91, -52.95, -52.27, -57.53, -56.62, -57.72, -58.12, -56.14, -57.02, -56.01, -56.53, -53.46, -55.17, -55.58, -56.15, -56.53, -54.56, -54.80, -55.26, -52.54, -49.70, -50.37, -52.05, -56.75, -56.82, -57.47, -58.75, -58.58, -58.24, -57.86, -57.28, -61.12, -59.36, -59.28, -60.26, -60.23, -58.56, -59.81, -58.82, -59.28, -58.47, -60.52, -59.23, -59.29, -58.31, -58.25, -59.33, -53.19, -51.95, -57.69, -56.06, -51.11, -52.72, -52.35, -52.22, -54.99, -54.19, -52.29, -52.41, -50.23, -53.93, -55.96, -54.40, -56.02, -54.16, -50.43, -49.85, -50.90, -47.92, -52.35, -56.11, -58.93, -56.53, -59.45, -57.43, -57.10, -57.92, -59.30, -58.09, -60.29, -58.90, -60.75, -60.49, -60.23, -59.34, -60.95, -59.81, -60.00, -59.10, -59.52, -60.95, -61.17, -58.24, -59.65, -60.08, -59.82, -61.07, -58.70, -59.29, -58.48, -59.72, -59.75, -61.07, -58.80, -61.01, -59.68, -58.82, -58.05, -58.86, -59.72, -59.52, -59.68, -60.42, -60.47, -59.75, -59.41, -60.43, -59.47, -59.05, -59.44, -58.59, -58.69, -58.70, -58.06, -58.41, -58.81, -59.62, -59.23, -60.95, -60.46, -58.95, -58.19, -59.48, -59.40, -59.95, -60.87, -59.40, -60.97, -60.94, -58.34, -59.76, -60.75, -59.45, -59.97, -60.58, -60.06, -60.31, -60.38, -60.22, -59.81, -61.10, -59.09, -60.76, -59.76, -60.16, -60.11, -60.71, -60.59, -59.01, -59.27, -59.31, -60.40, -60.75, -60.34, -57.73, -58.95, -59.29, -60.83, -59.93, -58.50, -59.45, -60.32, -59.93, -57.90, -57.17, -57.02, -57.41, -60.34, -59.36, -59.48, -60.17, -58.27, -59.79, -58.21, -59.07, -59.90, -58.11, -61.71, -59.17, -58.78, -59.14, -59.89, -59.29, -57.64, -60.87, -58.32, -59.53, -59.58, -57.35, -60.48, -57.40, -60.51, -59.79, -60.28, -61.30, -59.45, -58.90, -60.52, -58.43, -58.65, -59.55, -58.48, -58.60, -58.71, -59.44, -59.27, -59.92, -58.20, -60.83, -60.12, -58.52, -58.17, -60.77, -59.12, -59.30, -58.65, -59.07, -58.32, -58.28, -59.50, -59.43, -59.81, -59.16, -57.03, -58.02, -54.29, -55.91, -57.86, -59.24, -59.06, -56.74, -58.57, -60.44, -60.07, -60.08, -59.74, -59.36, -59.85, -58.19, -57.71, -57.73, -59.38, -59.15, -60.98, -58.06, -58.30, -58.48, -59.24, -56.32, -57.65, -57.29, -58.50, -58.43, -57.46, -56.97, -56.06, -55.77, -55.52, -57.06, -54.36, -52.31, -49.79, -51.67, -50.27, -48.93, -44.83, -44.60, -38.68, -41.62, -41.06, -34.56, -34.45, -41.95, -42.95, -44.02, -45.05, -42.78, -43.26, -48.63, -52.59, -52.74, -52.57, -54.87, -56.36, -56.46, -55.13, -56.94, -56.67, -56.93, -57.90, -58.28, -57.86, -58.70, -55.10, -55.39, -53.95, -58.25, -58.62, -57.51, -57.78, -58.26, -58.15, -58.79, -57.52, -59.73, -60.04, -59.37, -60.55, -58.72, -58.74, -58.73, -59.81, -58.38, -59.15, -59.18, -58.65, -59.92, -59.32, -58.44, -60.79, -59.39, -59.87, -60.50, -58.19, -59.18, -60.37, -58.04, -60.41, -59.24, -58.82, -57.73, -58.99, -59.46, -57.91, -59.70, -59.35, -59.16, -59.00, -58.81, -57.06, -56.83, -56.03, -57.52, -57.96, -60.49, -59.91, -59.92, -59.26, -60.05, -59.44, -59.67, -60.43, -59.32, -60.38, -60.68, -60.06, -58.45, -59.81, -59.11, -60.10, -60.63, -60.60, -60.87, -60.80, -59.51, -57.39, -61.15, -59.94, -59.11, -58.65, -59.04, -59.09, -60.65, -60.67, -60.32, -60.27, -59.03, -60.64, -60.12, -59.97, -60.88, -60.59, -59.39, -59.41, -58.86, -58.70, -59.35, -58.90, -57.71, -59.45, -60.36, -58.51, -59.54, -60.76, -58.35, -60.50, -59.61, -58.87, -59.66, -59.73, -58.69, -59.68, -57.99, -59.90, -59.18, -58.41, -60.65, -60.55, -58.67, -59.47, -59.53, -60.29, -60.16, -60.22, -60.77, -61.93, -60.96, -60.25, -59.32, -60.13, -60.19, -59.76, -57.28, -59.97, -59.12, -60.36, -60.57, -60.40, -60.72, -61.13, -58.17, -58.79, -60.45, -60.35, -59.69, -56.52, -59.36, -60.03, -58.17, -58.83, -60.18, -59.45, -61.38, -59.06, -59.51, -59.68, -58.57, -60.87, -60.41, -60.12, -61.50, -59.12, -60.06, -61.41, -60.75, -62.08, -59.35, -59.96, -60.25, -59.14, -60.73, -59.64, -58.66, -60.02, -58.48, -60.72, -59.82, -60.83, -59.96, -60.36, -59.52, -60.22, -58.70, -60.34, -61.53, -59.70, -59.45, -59.52, -60.33, -60.00, -61.00, -60.72, -59.72, -60.12, -61.27, -57.78, -60.39, -61.56, -60.89, -59.67, -59.62, -58.90, -59.95, -59.87, -61.03, -59.65, -60.45, -61.19, -61.20, -61.80, -59.12, -59.89, -59.28, -61.78, -61.13, -60.76, -61.39, -60.24, -60.65, -59.71, -59.35, -60.55, -60.37, -60.67, -59.96, -60.04, -61.48, -61.14, -59.51, -61.59, -60.85, -60.34, -60.14, -58.96, -58.82, -59.28, -60.93, -61.01, -61.01, -60.54, -61.41, -61.55, -60.04, -60.23, -60.29, -60.27, -59.65, -60.23, -60.62, -61.05, -60.76, -60.64, -60.19, -58.21, -59.30, -58.46, -59.68, -61.01, -60.44, -59.66, -60.38, -60.32, -60.45, -59.56, -60.44, -58.39, -59.13, -59.30, -60.36, -59.90, -60.15, -61.13, -59.57, -60.54, -60.53, -59.56, -60.37, -57.77, -60.21, -58.07, -57.91, -59.97, -60.06, -61.17, -57.39, -60.06, -60.06, -58.98, -59.55, -60.41, -60.53, -58.79, -60.73, -58.78, -59.37, -60.67, -58.72, -60.18, -59.82, -60.72, -61.40, -60.04, -61.12, -60.88, -59.44, -60.95, -60.98, -61.24, -60.92, -60.94, -60.95, -60.52, -59.73, -60.19, -60.27, -60.12, -60.34, -59.97, -61.01, -59.89, -61.38, -59.79, -60.61, -61.40, -58.36, -57.90, -58.38, -58.17, -60.60, -58.84, -60.52, -59.25, -58.76, -57.96, -59.53, -60.27, -60.12, -59.60, -58.99, -60.97, -61.65, -61.24, -61.71, -59.51, -59.67, -60.55, -60.79, -58.81, -58.39, -59.47, -59.41, -61.40, -59.83, -59.72, -60.10, -59.84, -60.41, -60.16, -59.07, -59.88, -59.83, -61.17, -60.28, -60.28, -59.48, -60.05, -59.61, -60.66, -59.60, -61.11, -59.18, -59.79, -59.63, -58.42, -61.57, -59.84, -58.51, -57.55, -59.14, -60.19, -60.65, -60.40, -59.68, -60.53, -60.67, -60.37, -55.51, -58.92, -60.80, -61.33, -60.19, -60.36, -59.36, -60.53, -60.80, -59.44, -59.99, -59.01, -59.66, -59.29, -60.47, -59.75, -60.31, -60.67, -60.68, -59.21, -60.34, -60.84, -60.40, -58.59, -58.16, -60.98, -58.78, -60.71, -59.04, -61.00, -60.12, -58.73, -58.62, -58.95, -59.94, -60.07, -60.36, -60.06, -60.41, -59.05, -59.10, -60.40, -59.90, -59.34, -59.95, -59.96, -60.15, -60.72, -61.27, -60.89, -60.73, -58.19, -59.20, -59.52, -60.83, -59.42, -60.33, -61.37, -59.84, -61.25, -59.85, -60.78, -60.32, -61.32, -59.70, -60.94, -59.95, -61.71, -59.18, -59.35, -59.34, -60.52, -60.11, -59.82, -60.54, -59.83, -60.44, -57.28, -60.20, -58.56, -59.81, -59.55, -60.74, -60.38, -60.27, -59.93, -61.26, -60.11, -58.62, -61.27, -60.88, -59.66, -59.42, -58.73, -60.30, -59.58, -60.03, -61.30, -61.05, -59.63, -61.51, -59.04, -60.36, -60.18, -61.38, -60.73, -60.35, -60.04, -60.02, -61.65, -61.52, -60.60, -60.90, -60.16, -60.46, -61.59, -58.64, -60.73, -60.95, -60.94, -59.10, -61.68, -61.38, -61.11, -61.02, -59.85, -60.71, -61.95, -59.34, -61.01, -60.36, -57.83, -61.05, -61.88, -59.43, -60.18, -59.04, -60.99, -60.83, -58.76, -60.87, -60.20, -60.92, -59.86, -60.65, -61.68, -60.87, -61.79, -60.80, -58.53, -60.81, -58.75, -59.40, -58.92, -59.61, -60.15, -60.27, -61.92, -59.26, -59.81, -60.80, -59.51, -61.34, -60.76, -61.36, -61.51, -62.15, -61.19, -58.74, -61.31, -60.79, -59.82, -61.05, -60.41, -60.28, -60.51, -60.29, -60.78, -61.01, -60.67, -61.02, -60.24, -58.57, -58.36, -59.75, -59.60, -59.51, -60.49, -60.59, -60.66, -59.14, -61.17, -59.76, -60.58, -59.82, -60.80, -59.91, -60.50, -60.88, -60.42, -58.92, -58.00, -58.68, -58.89, -59.44, -56.01, -57.95, -58.77, -60.74, -60.07, -58.67, -58.19, -58.58, -57.97, -59.59, -59.88, -57.30, -59.18, -58.35, -55.36, -56.89, -52.40, -51.15, -54.35, -57.15, -58.76, -56.14, -58.12, -58.41, -59.81, -56.99, -56.87, -58.36, -58.15, -58.43, -59.22, -58.88, -59.58, -58.55, -59.18, -59.85, -61.61, -58.17, -59.66, -60.67, -61.31, -58.98, -60.80, -59.27, -58.60, -58.52, -57.68, -58.82, -59.71, -59.73, -60.30, -59.43, -60.59, -58.92, -58.59, -59.71, -60.05, -59.92, -60.43, -59.58, -59.30, -59.83, -59.11, -59.28, -59.78, -60.94, -59.13, -60.77, -60.05, -59.32, -59.40, -59.82, -59.13, -61.03, -60.05, -60.76, -60.67, -59.70, -58.96, -58.63, -58.77, -59.79, -59.75, -59.58, -57.66, -60.30, -59.62, -59.78, -59.81, -60.67, -58.45, -58.88, -58.66, -61.79, -60.41, -58.37, -58.51, -60.96, -59.12, -60.26, -59.73, -57.42, -58.93, -58.16, -58.62, -59.57, -59.05, -58.64, -58.75, -58.48, -58.28, -58.19, -57.40, -57.46, -60.32, -57.38, -57.01, -58.93, -58.81, -58.82, -58.24, -56.84, -57.49, -58.59, -58.52, -57.06, -55.73, -48.08, -46.67, -51.01, -53.33, -54.78, -56.81, -59.92, -57.89, -59.06, -60.73, -58.94, -59.61, -59.79, -59.95, -60.38, -61.07, -59.33, -60.83, -58.19, -59.69, -58.37, -59.14, -57.50, -58.35, -58.30, -57.54, -59.48, -58.56, -58.93, -57.37, -58.90, -59.25, -59.48, -59.55, -60.42, -60.14, -58.11, -57.08, -58.11, -58.02, -57.15, -57.76, -59.51, -58.78, -58.69, -59.00, -58.82, -56.72, -58.34, -59.71, -59.07, -59.85, -59.52, -59.36, -59.64, -59.63, -57.83, -59.78, -60.58, -59.50, -58.43, -60.34, -58.75, -58.43, -58.36, -58.37, -59.51, -58.08, -58.19, -56.52, -57.81, -59.31, -59.89, -60.71, -59.62, -59.20, -60.56, -60.93, -58.72, -60.84, -60.94, -58.20, -58.90, -59.46, -58.97, -60.35, -59.45, -59.47, -54.75, -60.00, -59.63, -59.94, -58.83, -59.93, -58.16, -60.60, -57.97, -59.26, -57.81, -58.50, -60.72, -58.83, -57.01, -60.49, -58.12, -60.24, -59.93, -60.48, -60.07, -58.93, -58.02, -58.10, -60.10, -58.75, -59.45, -58.41, -57.86, -58.39, -58.27, -57.96, -52.69, -53.45, -51.63, -51.70, -52.61, -52.39, -50.63, -46.85, -41.48, -38.91, -44.23, -48.77, -51.11, -50.57, -50.45, -51.88, -52.80, -53.34, -57.89, -58.30, -58.15, -57.34, -58.19, -58.50, -56.53, -58.09, -58.86, -57.98, -56.95, -59.98, -58.70, -58.34, -58.76, -59.51, -59.51, -60.26, -57.80, -58.68, -59.29, -57.97, -58.63, -59.89, -58.24, -59.01, -57.15, -58.87, -58.86, -58.77, -60.53, -59.72, -60.57, -57.34, -58.30, -58.88, -59.25, -59.47, -59.09, -59.23, -58.94, -58.40, -53.92, -57.60, -59.50, -58.98, -59.90, -57.79, -60.12, -60.85, -59.73, -58.30, -59.91, -60.53, -57.86, -58.74, -59.04, -59.72, -58.74, -57.48, -60.32, -60.10, -57.51, -59.24, -59.26, -60.39, -59.85, -60.00, -57.01, -58.47, -60.13, -59.41, -59.86, -58.24, -60.00, -60.25, -58.94, -57.54, -58.07, -58.59, -56.74, -58.50, -60.19, -59.58, -58.32, -58.35, -57.79, -59.15, -59.01, -58.32, -58.96, -58.47, -56.70, -48.88, -52.31, -56.89, -57.83, -59.33, -58.07, -58.09, -54.25, -56.05, -56.39, -56.79, -53.75, -55.94, -59.34, -57.53, -57.80, -57.77, -57.76, -56.47, -55.02, -55.12, -57.27, -58.46, -59.15, -58.21, -58.97, -59.57, -59.70, -58.61, -57.48, -60.04, -60.12, -59.73, -58.52, -58.80, -54.48, -53.82, -56.66, -58.37, -55.52, -57.34, -56.84, -55.45, -53.46, -51.31, -55.37, -54.41, -52.50, -49.32, -48.73, -45.66, -38.70, -35.98, -41.31, -48.52, -48.30, -51.08, -53.27, -52.08, -53.86, -55.76, -57.09, -56.99, -56.00, -56.44, -59.34, -57.54, -56.40, -56.61, -54.18, -54.92, -56.48, -58.65, -56.83, -57.44, -57.53, -58.35, -58.51, -58.97, -59.18, -58.41, -58.73, -58.31, -56.64, -54.27, -56.13, -57.54, -58.32, -56.62, -57.94, -58.58, -55.98, -57.83, -53.85, -56.00, -59.17, -56.20, -55.50, -52.59, -51.38, -51.22, -49.88, -45.30, -37.24, -48.37, -45.78, -48.70, -51.37, -56.48, -55.00, -56.80, -57.59, -51.41, -55.94, -55.60, -57.85, -59.16, -56.77, -60.02, -59.69, -56.81, -58.68, -58.58, -51.57, -58.40, -58.44, -59.60, -57.31, -57.44, -58.88, -57.85, -55.43, -58.80, -55.58, -52.80, -55.57, -56.20, -54.88, -56.31, -59.22, -57.53, -58.73, -60.38, -58.39, -58.74, -54.07, -56.98, -56.29, -58.15, -59.38, -56.74, -59.14, -57.94, -55.40, -53.44, -57.03, -57.41, -59.95, -60.36, -58.87, -58.97, -59.62, -57.96, -57.21, -59.10, -59.67, -59.79, -58.50, -60.59, -58.96, -60.57, -59.40, -58.16, -59.40, -60.69, -59.06, -59.96, -59.19, -60.33, -59.21, -60.09, -58.37, -58.08, -56.59, -59.51, -60.22, -59.03, -58.85, -58.82, -59.58, -59.69, -59.51, -59.72, -59.94, -58.39, -59.08, -58.29, -59.34, -58.06, -58.54, -59.39, -57.72, -57.94, -56.72, -50.71, -45.99, -51.80, -54.62, -56.44, -56.29, -57.52, -58.09, -60.38, -57.73, -59.06, -59.51, -58.42, -58.98, -56.27, -59.20, -58.83, -59.87, -59.12, -58.11, -60.18, -59.98, -59.60, -58.58, -59.21, -58.10, -59.41, -59.26, -57.17, -59.89, -59.62, -59.72, -58.23, -59.78, -59.00, -57.93, -59.13, -59.07, -59.75, -58.41, -58.56, -58.77, -59.00, -60.01, -59.12, -59.04, -60.05, -59.28, -59.34, -59.05, -59.90, -59.56, -56.09, -58.26, -59.14, -59.14, -58.28, -57.71, -60.04, -58.27, -60.24, -59.41, -60.36, -59.51, -61.19, -59.31, -59.36, -59.49, -60.92, -59.52, -59.00, -59.40, -60.83, -58.76, -59.77, -59.68, -58.98, -59.67, -57.18, -60.54, -60.43, -58.67, -58.69, -58.41, -59.65, -59.22, -57.42, -58.51, -59.46, -58.74, -57.69, -59.42, -59.30, -57.40, -58.72, -60.19, -56.92, -56.98, -56.07, -56.26, -56.66, -59.35, -59.56, -57.71, -57.15, -57.30, -58.73, -59.04, -59.04 +2018-12-30, 14:39:31, 132000000, 132200000, 97.66, 4074, -59.34, -59.73, -59.46, -58.84, -59.57, -58.74, -58.58, -57.64, -60.91, -59.20, -60.23, -58.91, -59.12, -58.21, -59.09, -61.03, -59.69, -58.57, -59.60, -60.02, -59.94, -57.76, -60.44, -60.18, -60.13, -58.40, -60.20, -60.23, -59.76, -58.95, -55.87, -58.51, -58.42, -59.23, -59.40, -58.74, -60.23, -57.76, -58.86, -59.66, -58.68, -58.36, -57.28, -57.86, -57.64, -55.97, -53.15, -51.50, -53.29, -56.68, -58.05, -56.78, -58.19, -57.23, -58.05, -60.43, -59.40, -59.37, -59.61, -59.24, -60.67, -58.04, -60.25, -59.87, -58.98, -60.18, -60.94, -58.32, -58.96, -59.34, -60.25, -59.73, -60.01, -58.97, -58.55, -58.91, -58.83, -58.69, -59.52, -59.99, -60.16, -59.50, -60.20, -59.15, -59.53, -58.55, -58.55, -59.75, -59.80, -58.64, -59.83, -61.60, -60.25, -60.00, -60.14, -58.44, -57.58, -57.80, -55.98, -57.93, -58.09, -57.85, -58.93, -59.78, -59.31, -60.49, -58.26, -60.58, -57.05, -58.50, -57.25, -57.24, -58.91, -60.61, -59.30, -59.05, -59.89, -58.25, -61.13, -59.64, -58.84, -58.52, -59.74, -58.52, -59.01, -58.65, -59.73, -59.69, -57.30, -56.49, -51.08, -58.38, -59.30, -60.62, -59.83, -59.34, -59.28, -59.64, -59.30, -60.10, -58.89, -58.31, -60.55, -59.95, -59.92, -58.65, -59.08, -57.62, -58.48, -54.43, -57.84, -57.48, -59.30, -58.79, -59.94, -58.93, -59.25, -59.04, -59.99, -59.33, -60.20, -59.03, -59.53, -60.05, -59.28, -60.54, -60.18, -59.09, -58.74, -59.29, -59.56, -60.08, -59.81, -60.34, -59.98, -60.03, -59.89, -59.89, -59.68, -58.52, -58.72, -60.63, -59.88, -59.04, -59.54, -58.74, -58.06, -57.96, -58.50, -58.92, -57.85, -57.73, -58.16, -56.54, -54.91, -54.07, -58.21, -59.30, -57.49, -58.61, -54.01, -55.07, -58.07, -58.20, -56.56, -52.50, -55.99, -54.95, -58.13, -56.64, -57.10, -57.30, -57.55, -58.78, -53.99, -51.44, -53.00, -48.00, -54.02, -56.10, -59.09, -59.70, -59.28, -58.76, -58.56, -59.40, -58.21, -58.72, -59.52, -57.87, -58.98, -56.25, -59.43, -57.94, -58.81, -59.13, -56.47, -52.79, -54.25, -50.82, -51.44, -50.04, -49.99, -50.78, -48.66, -48.22, -48.80, -47.95, -48.49, -50.11, -48.77, -46.80, -46.84, -46.81, -47.76, -49.84, -49.31, -49.79, -48.36, -49.44, -50.07, -50.42, -49.80, -49.52, -52.64, -54.67, -53.71, -55.94, -57.59, -57.16, -56.67, -56.14, -56.67, -58.71, -58.91, -57.45, -58.44, -58.95, -57.66, -57.48, -57.14, -52.37, -50.38, -52.42, -55.94, -58.36, -56.78, -59.43, -57.17, -58.38, -56.87, -57.14, -58.70, -59.10, -59.06, -56.26, -57.96, -57.65, -55.33, -57.96, -55.16, -54.18, -53.28, -47.15, -48.27, -44.58, -43.52, -44.86, -45.99, -45.41, -45.84, -47.17, -46.49, -44.95, -45.44, -45.77, -46.15, -46.32, -44.60, -45.45, -44.50, -45.04, -44.91, -47.66, -46.43, -47.47, -48.44, -49.12, -49.20, -46.02, -45.13, -45.87, -45.41, -44.50, -44.54, -43.48, -42.70, -42.63, -43.83, -43.40, -44.91, -43.50, -43.45, -42.88, -43.70, -44.93, -45.11, -45.42, -46.45, -45.61, -44.95, -46.15, -43.73, -39.56, -37.46, -40.73, -44.18, -45.56, -47.84, -47.44, -48.54, -49.16, -48.03, -44.59, -45.58, -46.53, -46.05, -44.40, -45.38, -43.51, -43.97, -44.55, -43.88, -43.03, -44.39, -46.24, -43.86, -41.85, -43.93, -44.95, -43.35, -44.18, -44.57, -46.48, -45.84, -47.27, -47.07, -46.52, -47.58, -47.96, -47.68, -45.07, -44.35, -44.85, -44.94, -43.23, -45.18, -44.55, -45.71, -45.90, -47.79, -49.11, -50.46, -51.23, -52.82, -55.67, -55.65, -56.98, -56.79, -57.76, -58.35, -59.29, -54.69, -54.95, -59.34, -58.41, -58.61, -59.94, -59.33, -58.70, -57.95, -57.72, -55.00, -57.73, -57.14, -57.02, -58.78, -55.37, -54.85, -56.59, -57.17, -57.05, -57.75, -58.96, -57.30, -54.81, -50.37, -55.59, -56.81, -59.71, -58.59, -58.32, -59.76, -54.91, -54.67, -54.55, -56.68, -56.89, -55.49, -55.43, -49.13, -52.24, -51.72, -50.41, -47.24, -45.94, -38.57, -44.48, -47.91, -51.19, -54.03, -54.37, -52.42, -56.31, -54.57, -57.22, -57.30, -56.56, -57.89, -56.10, -56.63, -59.12, -58.14, -59.10, -56.56, -55.88, -57.29, -55.50, -53.07, -58.36, -59.23, -57.01, -56.65, -51.40, -45.99, -45.88, -53.68, -56.37, -55.96, -54.03, -54.41, -54.29, -55.02, -53.10, -53.52, -52.59, -53.38, -53.88, -53.63, -53.88, -53.80, -51.65, -52.25, -52.56, -52.10, -52.07, -50.95, -50.54, -53.11, -53.18, -52.74, -55.22, -54.25, -55.59, -55.29, -55.12, -56.33, -57.33, -58.42, -58.91, -59.87, -59.78, -59.46, -58.99, -61.13, -60.60, -60.70, -60.41, -58.52, -59.55, -58.93, -59.79, -59.94, -58.87, -58.59, -60.44, -58.82, -58.30, -56.10, -58.67, -58.28, -58.46, -55.69, -56.65, -55.59, -55.97, -54.67, -54.41, -53.25, -57.04, -55.45, -55.83, -51.22, -50.90, -51.35, -50.25, -50.23, -54.61, -58.06, -56.06, -58.18, -57.30, -58.24, -57.12, -58.72, -59.81, -60.28, -58.90, -59.51, -59.08, -58.17, -58.73, -57.41, -59.81, -60.18, -60.13, -60.59, -59.43, -58.67, -58.66, -58.68, -59.88, -60.04, -59.94, -60.00, -60.14, -59.82, -59.11, -60.63, -61.22, -60.40, -59.98, -59.34, -61.04, -59.53, -60.02, -59.89, -59.86, -59.36, -59.55, -59.54, -59.95, -58.90, -58.49, -57.77, -59.66, -60.44, -59.16, -60.14, -59.73, -58.44, -61.38, -59.41, -59.24, -60.23, -59.48, -61.01, -58.31, -60.37, -58.00, -59.81, -60.31, -59.39, -59.16, -58.47, -59.62, -59.44, -58.47, -60.90, -57.80, -59.34, -59.98, -60.25, -59.61, -60.25, -58.75, -59.76, -60.05, -59.25, -60.24, -60.02, -59.88, -60.19, -60.11, -58.71, -59.58, -61.13, -58.13, -59.55, -60.91, -59.75, -60.50, -59.91, -59.33, -59.87, -59.71, -58.52, -59.69, -59.55, -59.88, -56.63, -57.25, -58.02, -59.51, -58.37, -58.13, -60.07, -59.69, -59.54, -59.11, -59.99, -59.50, -59.04, -61.13, -60.11, -59.26, -60.32, -61.20, -59.42, -59.06, -59.25, -59.32, -60.66, -60.41, -60.79, -59.31, -59.40, -59.44, -58.32, -60.52, -60.28, -60.69, -59.56, -60.10, -60.28, -58.79, -59.36, -59.14, -60.51, -59.42, -60.09, -58.15, -59.96, -59.26, -58.91, -59.32, -60.14, -59.95, -59.35, -59.88, -59.51, -59.14, -58.18, -59.92, -60.35, -59.39, -57.63, -59.16, -59.73, -59.69, -59.18, -58.32, -55.44, -56.02, -57.93, -58.69, -59.46, -58.55, -59.30, -59.22, -58.41, -58.55, -59.45, -58.86, -57.68, -59.20, -59.53, -58.52, -59.26, -59.72, -59.40, -60.51, -60.27, -59.13, -58.60, -58.68, -58.87, -58.37, -57.48, -58.51, -57.28, -57.68, -56.98, -57.95, -58.01, -57.14, -54.11, -52.38, -55.14, -51.03, -49.59, -51.28, -48.07, -44.31, -37.38, -38.92, -41.84, -37.19, -37.54, -44.81, -44.12, -40.45, -42.30, -43.53, -43.98, -47.63, -49.67, -55.50, -52.41, -56.58, -55.09, -57.46, -57.28, -57.74, -58.23, -58.73, -58.73, -58.83, -58.73, -59.70, -57.59, -56.44, -55.61, -58.76, -59.43, -59.87, -58.35, -58.62, -60.28, -59.74, -59.86, -60.11, -58.71, -59.29, -58.97, -60.16, -57.28, -58.89, -58.00, -59.17, -59.92, -59.83, -60.44, -60.75, -60.90, -59.66, -59.60, -59.78, -59.42, -59.75, -58.71, -59.06, -59.66, -59.87, -58.55, -59.17, -60.10, -59.44, -58.76, -59.73, -59.32, -59.80, -60.12, -59.33, -58.19, -59.16, -57.59, -55.53, -55.31, -57.31, -59.12, -59.47, -60.47, -59.50, -60.59, -59.71, -60.66, -60.15, -56.63, -61.05, -60.94, -59.85, -60.18, -60.32, -59.74, -58.84, -59.43, -60.52, -58.83, -60.06, -59.06, -60.39, -61.15, -60.60, -59.43, -60.99, -57.39, -60.54, -60.20, -60.18, -59.47, -59.66, -59.54, -60.75, -60.40, -59.13, -59.68, -58.81, -58.42, -60.06, -59.21, -60.37, -59.01, -59.42, -58.70, -59.90, -59.56, -60.14, -60.03, -60.84, -60.92, -59.77, -60.91, -60.00, -59.79, -59.31, -60.54, -61.09, -61.41, -60.51, -59.73, -60.47, -60.86, -60.31, -60.44, -59.75, -61.20, -60.87, -60.25, -60.16, -59.92, -60.85, -59.96, -59.82, -61.69, -60.75, -58.98, -60.31, -60.63, -59.49, -61.19, -59.65, -60.51, -60.77, -58.66, -60.17, -58.65, -58.65, -60.41, -59.25, -59.95, -58.28, -59.55, -60.97, -59.11, -59.70, -61.57, -60.09, -60.41, -60.16, -60.60, -59.03, -59.36, -59.18, -60.00, -61.26, -60.91, -58.98, -61.39, -60.22, -60.74, -60.55, -59.28, -60.32, -60.48, -59.49, -59.77, -60.49, -61.21, -59.53, -58.97, -58.97, -60.50, -58.91, -61.17, -58.51, -59.88, -60.17, -58.14, -60.20, -60.22, -60.68, -59.73, -59.88, -61.21, -58.40, -60.23, -57.95, -60.78, -60.74, -61.17, -60.23, -61.09, -60.76, -61.83, -61.03, -59.06, -59.95, -60.91, -60.99, -60.97, -60.38, -60.30, -60.97, -59.61, -59.93, -60.10, -59.97, -59.34, -60.64, -60.01, -60.20, -60.50, -60.33, -59.96, -60.79, -60.66, -60.05, -60.42, -61.12, -60.32, -60.13, -59.58, -59.73, -59.28, -61.45, -57.82, -60.55, -59.78, -60.81, -59.69, -59.67, -60.25, -59.95, -61.00, -61.00, -61.37, -60.30, -58.75, -58.82, -60.15, -59.53, -60.66, -61.07, -60.44, -60.28, -59.86, -60.73, -59.81, -60.46, -57.42, -60.63, -59.77, -60.06, -59.52, -55.75, -59.48, -60.31, -59.88, -59.62, -60.77, -60.39, -60.90, -59.78, -60.78, -59.91, -61.10, -55.77, -59.46, -60.03, -59.60, -60.19, -59.05, -61.18, -60.29, -61.04, -59.61, -59.19, -58.71, -60.00, -59.81, -59.51, -61.38, -57.57, -59.89, -59.93, -59.43, -59.64, -59.69, -60.18, -59.37, -59.74, -58.78, -58.41, -61.07, -60.03, -59.71, -61.54, -60.69, -62.17, -59.57, -60.72, -61.60, -60.50, -59.89, -60.48, -61.19, -60.33, -59.50, -60.08, -61.26, -59.74, -60.82, -59.75, -60.15, -59.79, -59.29, -58.44, -61.66, -60.47, -59.58, -60.19, -58.46, -59.23, -57.98, -60.68, -58.77, -60.06, -58.72, -59.02, -60.19, -59.99, -59.93, -61.37, -61.41, -58.08, -60.35, -60.48, -60.60, -59.41, -60.27, -59.43, -60.98, -60.51, -59.58, -60.90, -58.71, -59.25, -59.87, -61.11, -60.25, -57.85, -59.92, -59.98, -58.43, -58.84, -59.52, -61.08, -60.70, -61.01, -61.79, -60.59, -58.49, -59.29, -59.81, -61.15, -59.54, -58.57, -60.32, -59.21, -59.85, -60.91, -60.17, -59.39, -58.35, -59.46, -60.75, -58.04, -61.49, -60.00, -59.99, -60.18, -59.18, -53.92, -57.07, -57.62, -60.24, -59.90, -60.00, -60.29, -60.24, -61.24, -60.09, -58.74, -60.17, -59.14, -60.67, -61.67, -59.43, -60.56, -59.93, -60.11, -60.19, -60.07, -60.14, -60.84, -60.78, -59.76, -58.09, -60.33, -59.39, -61.09, -61.51, -59.94, -60.40, -59.22, -58.63, -60.72, -60.71, -59.34, -59.79, -60.68, -60.75, -59.41, -61.16, -60.88, -60.78, -59.66, -60.88, -59.26, -58.95, -60.31, -61.02, -60.22, -56.64, -59.66, -58.41, -60.06, -60.74, -59.99, -60.34, -60.33, -59.56, -61.45, -59.71, -58.82, -61.06, -59.04, -62.09, -60.51, -60.88, -60.43, -58.56, -60.60, -59.48, -60.83, -60.15, -60.36, -60.15, -59.94, -60.22, -60.35, -60.03, -60.08, -60.40, -61.02, -60.47, -59.15, -60.04, -59.95, -59.69, -59.87, -58.77, -59.81, -60.06, -61.01, -60.20, -60.62, -60.10, -59.13, -60.59, -60.95, -60.04, -59.94, -60.12, -59.76, -59.39, -60.29, -60.73, -60.30, -60.60, -60.81, -58.83, -60.14, -59.11, -59.23, -61.62, -60.17, -59.51, -60.04, -61.12, -60.66, -60.72, -59.83, -60.31, -58.91, -59.77, -60.10, -61.23, -59.29, -60.40, -60.32, -61.85, -60.07, -60.11, -60.13, -60.39, -60.75, -61.39, -59.02, -60.33, -60.61, -60.07, -61.16, -59.89, -60.16, -60.34, -58.86, -59.21, -60.60, -59.76, -60.25, -60.77, -59.74, -58.16, -59.64, -60.09, -59.99, -61.87, -60.60, -60.12, -59.43, -59.19, -61.39, -60.81, -61.63, -61.24, -61.30, -61.10, -61.36, -60.03, -60.38, -58.40, -62.04, -61.37, -61.19, -60.31, -60.25, -60.74, -59.56, -59.71, -60.88, -60.59, -60.60, -59.29, -60.86, -60.50, -61.68, -59.48, -60.66, -59.50, -60.46, -60.57, -60.68, -59.71, -60.49, -60.50, -59.72, -59.37, -59.87, -61.25, -59.42, -61.07, -59.39, -59.18, -60.37, -55.63, -53.09, -56.29, -58.36, -59.90, -59.68, -58.77, -60.14, -59.99, -60.80, -60.57, -61.49, -59.16, -60.48, -59.13, -60.60, -56.64, -52.57, -50.26, -51.40, -53.68, -56.73, -57.87, -56.70, -58.69, -58.57, -59.00, -59.61, -57.19, -58.98, -59.73, -60.77, -59.62, -57.16, -60.03, -59.64, -59.60, -59.28, -59.95, -59.74, -57.22, -59.26, -59.66, -59.80, -57.77, -58.43, -59.90, -58.98, -57.99, -59.15, -59.98, -58.61, -58.33, -60.81, -59.99, -59.88, -59.30, -59.46, -59.40, -59.82, -59.39, -59.21, -58.92, -59.42, -60.30, -60.53, -60.27, -59.56, -59.80, -60.59, -59.89, -59.82, -60.88, -60.07, -58.77, -59.65, -59.99, -60.36, -61.20, -60.05, -59.94, -60.55, -60.97, -60.22, -59.16, -60.17, -60.01, -59.82, -60.29, -59.28, -59.73, -59.33, -58.71, -59.93, -60.22, -58.56, -58.32, -59.00, -59.18, -56.58, -59.85, -60.14, -57.07, -56.42, -51.92, -48.21, -46.62, -46.78, -45.09, -44.15, -45.02, -44.58, -47.32, -50.41, -50.16, -53.91, -54.21, -52.91, -54.47, -54.13, -51.17, -53.54, -51.31, -53.63, -46.27, -44.15, -46.54, -43.32, -40.18, -36.76, -45.35, -46.78, -49.70, -51.84, -54.05, -55.31, -54.54, -58.91, -54.95, -53.90, -58.34, -57.22, -58.12, -57.67, -59.12, -57.69, -58.76, -57.16, -58.37, -57.87, -59.36, -58.41, -58.84, -58.98, -59.79, -59.14, -59.63, -57.55, -59.06, -58.93, -58.54, -58.25, -60.20, -59.38, -58.84, -58.88, -58.71, -58.56, -58.20, -59.03, -56.75, -58.47, -60.00, -59.35, -58.77, -58.81, -59.62, -57.04, -59.84, -58.22, -58.82, -59.14, -56.75, -57.52, -58.82, -58.87, -57.47, -58.37, -56.90, -60.14, -58.89, -59.32, -58.62, -58.02, -57.93, -58.86, -58.09, -57.56, -55.13, -56.75, -58.56, -58.76, -59.42, -60.20, -60.29, -60.31, -60.23, -59.96, -60.60, -59.52, -60.28, -59.05, -58.24, -60.40, -60.78, -59.98, -60.73, -55.97, -60.84, -59.39, -59.35, -59.32, -60.05, -59.67, -60.08, -59.99, -59.73, -59.66, -59.18, -57.98, -59.18, -60.06, -58.58, -60.18, -59.36, -59.88, -60.46, -59.10, -58.44, -58.96, -60.12, -60.83, -58.54, -59.19, -56.70, -56.84, -55.59, -52.70, -52.33, -49.71, -53.02, -51.39, -54.89, -50.55, -52.68, -51.10, -47.19, -43.17, -40.47, -46.90, -50.48, -52.18, -50.09, -52.06, -48.45, -53.45, -55.08, -53.70, -57.79, -58.06, -57.00, -55.45, -58.10, -59.48, -58.45, -59.29, -58.56, -60.48, -59.79, -57.79, -58.69, -54.86, -59.76, -56.50, -59.74, -59.53, -60.43, -59.66, -58.55, -58.37, -60.76, -58.39, -60.08, -59.04, -59.76, -60.36, -59.43, -59.27, -59.88, -59.39, -59.11, -59.54, -59.16, -58.23, -56.63, -58.09, -59.69, -59.81, -58.00, -51.13, -57.57, -59.06, -60.51, -59.36, -60.49, -59.96, -60.62, -58.86, -60.02, -59.03, -60.47, -59.21, -59.03, -59.14, -56.21, -59.18, -58.49, -58.30, -58.32, -60.25, -57.28, -59.62, -57.73, -57.96, -59.40, -59.98, -60.60, -58.30, -58.63, -60.06, -59.98, -58.56, -59.23, -60.50, -60.29, -60.44, -59.74, -59.57, -60.59, -58.86, -59.85, -59.70, -57.83, -57.70, -60.25, -58.25, -56.95, -58.28, -57.36, -55.65, -48.91, -51.65, -55.01, -57.39, -58.85, -57.96, -55.83, -55.85, -53.09, -53.09, -53.98, -54.94, -58.38, -58.52, -58.01, -58.67, -58.72, -55.79, -57.74, -55.43, -55.72, -56.00, -54.52, -59.66, -57.89, -60.01, -60.41, -59.43, -58.28, -58.05, -56.57, -56.38, -57.75, -58.14, -57.24, -52.40, -53.46, -56.45, -53.50, -55.69, -58.03, -55.32, -57.11, -55.98, -53.38, -50.83, -51.25, -52.88, -50.91, -49.26, -46.72, -39.31, -37.05, -43.14, -46.85, -47.47, -52.12, -55.72, -54.30, -52.88, -55.64, -53.62, -54.55, -57.42, -55.61, -54.05, -55.75, -56.93, -54.00, -56.93, -53.48, -54.73, -55.60, -52.98, -56.10, -57.34, -57.87, -59.39, -58.15, -58.07, -58.21, -56.02, -54.43, -55.22, -55.70, -55.01, -56.31, -56.10, -57.89, -55.99, -59.20, -57.39, -55.46, -57.32, -52.88, -55.62, -56.48, -54.29, -51.28, -51.48, -48.69, -49.23, -46.05, -37.52, -48.70, -49.23, -53.37, -55.16, -56.04, -56.56, -57.15, -52.89, -54.64, -57.72, -54.90, -57.96, -57.36, -58.70, -55.43, -56.15, -57.30, -56.17, -55.94, -57.90, -58.13, -59.29, -58.67, -56.60, -57.93, -59.28, -57.67, -56.37, -54.12, -52.19, -54.51, -52.56, -52.16, -54.45, -55.18, -58.35, -58.67, -59.20, -51.64, -53.92, -51.43, -48.78, -51.06, -54.33, -57.47, -58.72, -59.10, -58.80, -58.80, -54.02, -52.23, -56.41, -59.69, -58.55, -58.80, -58.19, -58.20, -58.66, -59.05, -60.20, -59.68, -57.59, -59.52, -60.07, -58.83, -58.02, -60.28, -59.69, -60.88, -58.67, -58.93, -59.12, -59.23, -60.20, -60.80, -60.09, -58.94, -61.26, -59.27, -60.76, -58.18, -58.80, -59.54, -57.56, -59.95, -60.16, -58.19, -60.03, -60.87, -59.46, -57.62, -58.22, -58.10, -59.13, -60.40, -60.22, -59.19, -59.40, -58.14, -56.71, -52.85, -47.68, -53.40, -56.11, -57.49, -59.55, -57.51, -59.91, -58.74, -58.48, -58.48, -58.09, -58.90, -59.84, -58.48, -59.25, -59.63, -60.91, -59.62, -59.42, -60.17, -59.39, -59.12, -59.56, -60.48, -59.34, -60.67, -58.96, -59.33, -58.94, -58.02, -57.60, -56.40, -59.54, -60.03, -60.15, -60.45, -58.68, -60.04, -59.83, -60.09, -60.38, -60.10, -60.07, -59.96, -60.16, -59.99, -61.01, -59.50, -59.68, -60.21, -57.34, -54.67, -58.08, -59.18, -60.27, -59.59, -59.83, -60.73, -58.07, -57.57, -58.42, -58.44, -59.94, -59.57, -58.00, -59.68, -58.72, -59.81, -59.97, -58.48, -57.65, -58.73, -59.02, -57.36, -54.51, -56.71, -57.90, -60.16, -57.86, -59.23, -56.83, -59.51, -60.22, -59.85, -58.77, -57.96, -58.49, -58.21, -57.50, -51.67, -54.84, -55.59, -52.95, -55.94, -53.75, -55.34, -54.55, -54.41, -54.57, -52.98, -54.36, -55.10, -57.77, -56.91, -58.63, -59.88, -60.36, -60.36 +2018-12-30, 14:39:34, 132000000, 132200000, 97.66, 4088, -61.10, -60.33, -59.67, -59.55, -57.36, -59.05, -59.54, -59.22, -58.04, -59.64, -60.81, -60.12, -58.07, -59.09, -58.48, -60.83, -58.23, -59.41, -59.17, -58.50, -57.64, -57.88, -60.90, -58.27, -59.86, -59.55, -59.15, -60.39, -60.58, -59.20, -59.17, -58.97, -59.37, -60.08, -60.16, -60.46, -60.37, -59.03, -58.79, -60.11, -59.00, -59.75, -57.21, -54.60, -55.46, -52.47, -49.38, -48.15, -52.97, -52.76, -56.29, -59.01, -56.22, -56.75, -56.87, -58.78, -57.66, -59.35, -59.79, -59.46, -60.57, -58.86, -59.32, -57.60, -60.36, -59.01, -60.64, -57.78, -57.93, -57.46, -58.93, -56.76, -59.59, -58.89, -58.80, -58.72, -59.54, -58.34, -59.15, -59.12, -57.81, -59.01, -59.39, -59.21, -56.82, -58.17, -59.29, -59.18, -58.72, -59.71, -59.54, -59.84, -58.40, -58.34, -60.41, -60.20, -59.07, -59.50, -58.15, -57.40, -58.54, -58.55, -59.65, -58.04, -58.48, -58.37, -60.61, -59.75, -58.31, -58.20, -59.33, -60.78, -58.52, -59.14, -58.93, -60.13, -57.32, -59.69, -59.60, -60.13, -59.74, -59.17, -57.98, -58.96, -59.59, -58.66, -59.82, -59.52, -57.64, -59.06, -55.19, -59.57, -58.94, -60.42, -58.92, -60.13, -59.98, -60.19, -58.97, -58.63, -58.23, -58.69, -59.75, -60.12, -60.53, -59.94, -59.94, -57.61, -58.33, -55.27, -57.58, -60.11, -59.44, -59.32, -59.31, -60.58, -59.83, -59.28, -60.43, -60.49, -58.80, -59.95, -60.12, -58.84, -60.69, -60.01, -60.23, -61.02, -59.62, -59.26, -59.54, -58.55, -60.18, -59.07, -58.02, -59.13, -59.94, -61.21, -59.09, -59.04, -60.13, -58.27, -58.72, -59.98, -59.18, -58.79, -59.54, -59.75, -59.40, -60.40, -58.59, -59.23, -58.23, -56.20, -56.35, -57.82, -56.15, -59.36, -57.20, -59.93, -57.66, -58.50, -56.67, -58.05, -59.16, -58.92, -60.73, -58.65, -58.90, -59.39, -59.56, -57.42, -58.37, -53.53, -54.45, -55.63, -59.00, -58.23, -58.59, -59.57, -58.84, -57.13, -60.26, -59.49, -58.59, -57.84, -58.77, -59.06, -58.72, -59.14, -57.49, -57.75, -59.12, -58.95, -58.30, -58.57, -56.05, -54.92, -54.17, -52.11, -49.55, -50.22, -49.63, -49.71, -48.76, -48.85, -50.02, -48.57, -48.62, -48.70, -47.66, -44.85, -45.05, -46.31, -47.35, -46.63, -48.31, -49.51, -49.22, -50.00, -49.39, -50.93, -50.12, -50.05, -52.50, -53.87, -55.29, -56.02, -57.69, -57.36, -57.60, -57.16, -55.90, -58.82, -58.39, -58.25, -58.37, -57.97, -57.03, -55.02, -54.80, -50.13, -45.88, -48.71, -52.84, -56.56, -57.90, -58.02, -58.23, -57.39, -58.51, -56.57, -57.54, -57.35, -57.95, -56.84, -58.44, -56.95, -57.17, -57.67, -55.72, -54.41, -53.06, -51.56, -47.57, -43.01, -43.41, -43.45, -44.91, -45.64, -45.24, -49.17, -48.23, -50.52, -49.13, -49.11, -50.63, -50.91, -51.57, -50.35, -48.40, -46.11, -46.35, -45.07, -45.84, -45.64, -43.34, -43.99, -45.16, -46.88, -47.10, -47.28, -45.44, -44.94, -45.70, -46.18, -45.02, -44.28, -45.25, -45.54, -45.07, -45.38, -44.06, -42.49, -44.13, -42.57, -43.59, -44.30, -45.92, -47.13, -44.34, -45.77, -42.97, -42.74, -39.24, -43.50, -44.97, -46.79, -47.78, -47.80, -46.97, -48.92, -48.43, -48.02, -50.69, -50.63, -46.65, -47.35, -47.76, -47.28, -43.79, -45.56, -44.82, -41.69, -46.00, -44.50, -45.66, -42.83, -45.04, -46.65, -46.54, -46.90, -48.70, -47.71, -47.73, -47.17, -47.21, -45.89, -46.39, -45.09, -46.21, -46.50, -44.58, -46.03, -49.41, -49.36, -47.33, -49.17, -46.86, -49.33, -49.61, -50.03, -46.68, -51.28, -52.91, -53.77, -56.34, -57.94, -59.15, -59.15, -57.77, -59.51, -57.02, -58.39, -59.34, -57.85, -56.87, -58.31, -59.89, -59.48, -57.64, -58.04, -56.38, -56.80, -59.64, -57.71, -56.05, -58.02, -58.72, -58.12, -56.28, -57.94, -56.07, -55.53, -57.51, -52.83, -57.55, -58.30, -58.86, -57.06, -57.60, -57.24, -58.27, -56.59, -58.37, -58.84, -58.08, -56.15, -55.78, -52.00, -53.80, -51.60, -52.59, -50.50, -49.27, -44.96, -38.75, -43.77, -46.62, -46.75, -49.83, -52.33, -52.37, -52.33, -51.79, -54.35, -56.74, -56.67, -56.64, -56.73, -56.42, -58.16, -56.31, -57.31, -57.00, -56.68, -57.42, -54.34, -58.16, -57.72, -58.06, -56.54, -55.95, -53.33, -45.50, -48.91, -51.60, -55.40, -57.59, -56.02, -58.44, -56.64, -56.28, -56.14, -56.60, -56.96, -55.52, -55.55, -55.98, -56.44, -56.15, -55.87, -53.14, -57.20, -55.81, -55.57, -55.10, -50.63, -52.74, -56.10, -57.55, -57.60, -55.97, -57.67, -57.18, -56.18, -56.95, -58.58, -59.75, -60.66, -61.20, -59.35, -60.00, -60.49, -60.53, -59.30, -61.30, -59.79, -60.77, -60.48, -60.17, -59.88, -60.49, -56.99, -52.15, -57.11, -57.47, -57.87, -57.46, -55.43, -58.59, -56.72, -59.73, -56.84, -57.52, -58.77, -58.10, -57.80, -55.29, -59.09, -58.50, -57.56, -56.01, -54.10, -53.35, -52.27, -55.65, -59.10, -59.27, -57.34, -59.67, -56.82, -58.60, -58.92, -55.71, -59.30, -58.51, -59.75, -60.48, -59.21, -58.44, -59.23, -60.12, -60.22, -60.43, -58.65, -57.30, -59.14, -60.63, -59.24, -60.45, -58.82, -61.13, -59.20, -58.18, -59.59, -59.83, -60.19, -58.99, -60.51, -59.63, -61.22, -60.01, -59.57, -59.10, -58.95, -57.41, -59.79, -59.78, -59.41, -60.24, -59.40, -60.84, -59.65, -60.75, -59.86, -59.62, -60.39, -60.63, -59.48, -57.29, -60.72, -60.06, -59.29, -57.83, -60.92, -60.59, -60.49, -58.48, -60.14, -58.80, -59.67, -60.85, -59.94, -60.32, -59.46, -58.80, -59.46, -58.78, -58.04, -60.50, -60.67, -60.75, -59.11, -59.77, -59.74, -60.72, -59.22, -58.26, -59.96, -58.63, -59.52, -59.34, -58.30, -60.46, -59.90, -60.74, -59.76, -61.12, -59.82, -59.73, -59.77, -61.17, -58.67, -59.57, -61.25, -60.17, -61.41, -59.50, -60.53, -60.45, -58.77, -59.09, -59.58, -59.83, -60.91, -60.48, -60.51, -60.67, -58.16, -60.51, -59.73, -60.01, -58.53, -59.94, -60.59, -59.63, -60.26, -60.63, -60.94, -60.12, -60.74, -60.29, -57.61, -58.44, -59.40, -59.84, -58.99, -58.98, -60.08, -59.08, -58.87, -60.18, -57.59, -59.23, -57.52, -58.93, -57.92, -59.99, -60.34, -60.30, -59.37, -59.84, -60.72, -60.57, -60.14, -58.33, -59.13, -58.90, -59.22, -60.25, -58.79, -58.27, -58.80, -59.68, -59.08, -59.14, -58.84, -60.03, -59.48, -59.38, -59.60, -57.97, -57.72, -58.83, -59.68, -58.60, -57.77, -61.41, -60.13, -58.14, -59.77, -58.43, -58.32, -59.46, -59.43, -59.06, -59.67, -60.13, -60.30, -61.78, -61.18, -59.58, -58.33, -58.16, -60.15, -59.75, -57.80, -59.79, -59.79, -58.46, -55.52, -54.86, -55.00, -53.26, -47.66, -49.59, -38.77, -38.80, -40.52, -47.51, -43.83, -44.75, -42.92, -46.94, -50.47, -52.49, -51.55, -51.00, -45.88, -40.69, -50.72, -52.18, -53.24, -51.85, -47.45, -47.53, -49.85, -52.14, -45.97, -48.69, -54.49, -57.76, -59.26, -58.79, -58.94, -57.71, -59.68, -59.62, -59.22, -57.13, -56.77, -56.93, -56.96, -59.61, -57.97, -58.23, -58.54, -60.01, -59.73, -60.15, -58.63, -59.48, -59.37, -60.10, -57.85, -57.69, -60.70, -58.85, -59.44, -60.23, -59.79, -60.37, -60.89, -59.72, -59.60, -60.42, -60.63, -59.33, -57.79, -60.96, -58.77, -58.99, -59.09, -59.19, -60.95, -59.03, -60.07, -59.05, -58.96, -58.10, -59.68, -60.12, -59.92, -59.50, -59.14, -57.29, -56.02, -56.87, -56.75, -58.17, -59.97, -60.23, -58.57, -59.72, -58.55, -60.08, -61.40, -58.66, -58.91, -59.50, -61.67, -60.61, -60.30, -59.93, -60.42, -59.73, -60.00, -59.22, -60.14, -59.07, -59.88, -60.93, -60.25, -59.86, -60.09, -60.08, -60.30, -57.85, -61.46, -58.77, -61.50, -60.51, -59.98, -60.53, -61.25, -59.85, -58.90, -57.64, -59.87, -58.78, -58.25, -59.60, -58.61, -59.71, -59.52, -59.48, -58.62, -60.45, -59.55, -57.53, -57.97, -56.72, -59.07, -61.05, -60.00, -58.93, -61.11, -58.91, -60.88, -59.55, -59.66, -60.93, -60.16, -60.20, -60.70, -61.21, -61.30, -58.85, -60.16, -60.29, -57.94, -60.76, -60.15, -60.70, -60.58, -59.86, -59.29, -59.14, -59.26, -60.67, -60.18, -61.46, -60.41, -58.96, -59.22, -60.14, -58.43, -59.97, -60.16, -59.22, -59.51, -58.84, -60.57, -61.65, -59.02, -60.44, -60.75, -60.80, -59.60, -60.83, -59.13, -60.87, -59.41, -59.33, -60.98, -59.85, -61.01, -59.66, -60.69, -60.22, -59.81, -60.21, -58.84, -60.92, -59.78, -60.98, -60.61, -61.14, -59.86, -60.40, -59.62, -60.54, -60.14, -59.91, -60.39, -60.73, -59.75, -61.33, -59.53, -60.69, -59.74, -58.87, -60.67, -60.65, -59.42, -59.91, -60.76, -60.09, -60.40, -60.30, -59.83, -60.16, -57.56, -61.69, -60.16, -60.27, -60.58, -60.24, -60.40, -61.14, -60.54, -60.73, -60.75, -60.35, -59.41, -60.94, -60.74, -62.23, -60.67, -62.27, -59.10, -59.94, -60.24, -61.01, -60.42, -60.14, -59.83, -60.66, -58.92, -59.52, -59.46, -60.53, -60.66, -59.63, -59.48, -60.32, -61.05, -59.71, -60.26, -61.72, -61.07, -58.87, -61.55, -60.39, -60.39, -60.68, -60.81, -60.58, -58.71, -58.52, -59.49, -60.57, -59.89, -60.60, -60.21, -60.12, -61.17, -61.26, -60.13, -60.63, -60.07, -59.86, -60.11, -60.13, -55.48, -59.46, -61.01, -59.15, -57.86, -58.72, -61.02, -59.84, -59.37, -60.21, -59.92, -59.90, -62.09, -58.66, -58.38, -60.50, -59.45, -60.75, -60.46, -59.27, -60.55, -60.30, -60.16, -59.75, -60.10, -61.16, -60.10, -60.19, -60.34, -59.57, -60.65, -59.80, -61.27, -60.80, -60.88, -60.32, -60.97, -60.36, -59.43, -60.46, -59.72, -60.67, -61.67, -60.96, -59.56, -60.93, -61.13, -61.46, -60.29, -59.97, -61.01, -59.84, -60.19, -60.22, -60.68, -59.56, -61.55, -60.08, -60.57, -60.92, -59.62, -60.41, -60.86, -58.96, -61.16, -60.89, -59.14, -57.95, -58.39, -60.20, -58.00, -59.30, -58.95, -60.06, -60.57, -61.59, -59.50, -59.89, -61.51, -61.77, -61.54, -60.20, -60.24, -61.48, -60.87, -60.73, -60.67, -59.51, -59.33, -60.38, -60.00, -61.12, -59.70, -60.42, -61.90, -59.92, -59.50, -60.36, -60.48, -59.73, -61.41, -61.30, -60.53, -60.58, -60.27, -60.11, -58.55, -59.46, -59.88, -59.24, -60.93, -61.40, -62.13, -60.18, -58.83, -60.05, -61.48, -60.64, -60.57, -59.00, -57.40, -60.01, -60.81, -60.23, -60.23, -58.35, -60.45, -59.36, -53.91, -56.37, -60.08, -61.16, -61.84, -61.00, -61.70, -59.22, -60.43, -59.61, -59.28, -61.78, -59.87, -59.02, -59.64, -57.91, -59.21, -59.99, -60.51, -60.67, -60.08, -60.17, -60.27, -61.61, -59.89, -60.00, -61.16, -59.19, -60.45, -60.29, -59.10, -60.37, -59.66, -57.30, -60.34, -59.01, -60.53, -60.95, -60.41, -58.83, -59.37, -58.30, -61.49, -60.35, -60.11, -61.81, -60.95, -59.57, -60.26, -61.28, -60.65, -58.47, -59.60, -60.48, -59.46, -59.42, -60.63, -60.62, -60.38, -60.88, -61.77, -60.72, -59.21, -58.95, -59.02, -61.59, -59.10, -60.63, -60.79, -59.82, -58.84, -61.40, -60.72, -61.01, -60.03, -60.76, -59.31, -60.30, -59.62, -58.86, -59.52, -58.80, -60.36, -59.29, -59.68, -58.69, -59.24, -59.93, -60.43, -61.10, -57.34, -60.73, -58.57, -61.03, -61.40, -60.87, -61.04, -60.08, -59.18, -60.66, -60.83, -61.48, -59.98, -60.55, -61.45, -58.29, -60.66, -60.10, -60.20, -61.15, -60.39, -60.99, -60.23, -61.91, -61.36, -59.45, -58.87, -60.31, -60.41, -59.62, -61.02, -61.97, -59.39, -60.44, -61.09, -59.53, -59.72, -59.87, -60.39, -60.41, -62.13, -59.91, -59.58, -61.00, -60.05, -61.17, -60.34, -61.57, -61.00, -60.88, -60.61, -58.93, -60.88, -60.90, -59.86, -61.80, -60.35, -59.72, -61.46, -59.82, -60.22, -60.59, -57.24, -59.48, -57.06, -59.83, -60.03, -58.94, -62.08, -58.69, -61.21, -60.84, -60.44, -59.17, -60.22, -62.57, -60.81, -61.50, -61.22, -60.91, -59.17, -59.82, -58.67, -60.29, -60.32, -59.25, -61.18, -60.48, -60.25, -60.93, -60.14, -59.34, -60.59, -60.67, -60.00, -59.71, -59.82, -60.95, -59.71, -60.01, -60.96, -59.04, -59.07, -60.63, -60.13, -61.37, -59.77, -59.25, -60.04, -60.43, -58.23, -59.39, -59.74, -61.46, -58.08, -57.26, -58.82, -61.36, -61.43, -60.87, -60.33, -60.12, -59.41, -61.21, -56.27, -60.22, -54.42, -58.95, -58.58, -57.29, -55.03, -49.42, -51.49, -52.90, -58.10, -57.97, -57.06, -57.99, -59.12, -58.94, -58.21, -58.29, -59.26, -59.38, -58.10, -58.96, -59.18, -56.75, -59.78, -59.46, -59.24, -58.43, -59.32, -61.17, -58.14, -59.17, -59.53, -60.38, -59.79, -60.02, -59.42, -60.14, -60.02, -59.79, -61.27, -58.69, -58.83, -59.55, -60.97, -60.55, -59.06, -59.78, -60.19, -60.45, -60.08, -60.10, -59.49, -59.13, -58.84, -61.12, -59.34, -60.94, -60.11, -59.81, -58.99, -60.11, -60.58, -59.86, -60.69, -58.07, -59.84, -59.01, -60.76, -58.50, -60.28, -58.94, -59.56, -59.43, -59.06, -59.97, -58.46, -59.82, -60.13, -60.00, -59.59, -57.65, -58.67, -57.36, -60.15, -60.58, -59.13, -57.13, -58.69, -59.55, -58.50, -59.51, -59.13, -57.90, -55.12, -51.28, -49.62, -45.56, -50.37, -48.59, -47.89, -47.43, -51.11, -53.27, -53.83, -54.68, -55.47, -52.38, -50.47, -49.57, -48.99, -50.34, -44.66, -46.67, -46.46, -46.57, -46.05, -42.35, -39.18, -38.49, -40.51, -42.06, -45.54, -48.33, -48.24, -52.33, -51.27, -53.98, -54.62, -55.40, -57.89, -57.94, -57.95, -55.44, -58.23, -56.67, -59.01, -58.52, -59.12, -58.01, -56.43, -57.07, -59.34, -57.00, -58.25, -58.15, -56.74, -57.76, -57.57, -58.98, -58.27, -57.01, -59.14, -58.79, -57.80, -57.13, -57.65, -58.64, -58.64, -58.95, -57.52, -58.57, -60.54, -59.22, -58.83, -59.08, -58.70, -59.12, -57.86, -60.47, -57.86, -58.65, -59.30, -59.11, -59.53, -57.91, -59.62, -59.12, -59.68, -58.92, -59.51, -59.20, -58.63, -56.77, -58.42, -58.47, -57.89, -55.77, -56.14, -57.57, -59.04, -58.85, -59.19, -59.73, -60.41, -60.10, -59.82, -60.70, -59.34, -61.36, -60.94, -60.74, -60.41, -60.92, -60.16, -61.98, -59.97, -60.25, -57.43, -59.61, -59.10, -59.27, -58.80, -59.09, -58.69, -55.78, -58.17, -59.51, -59.65, -56.00, -57.04, -57.26, -58.57, -58.45, -57.91, -58.63, -60.22, -58.23, -57.61, -56.71, -55.72, -55.12, -58.73, -58.36, -58.71, -57.03, -55.77, -56.24, -55.96, -56.65, -56.87, -51.00, -50.86, -52.58, -52.15, -49.44, -44.90, -41.94, -47.48, -51.93, -52.41, -52.48, -54.46, -54.62, -52.06, -52.65, -57.32, -57.37, -57.23, -57.82, -58.32, -56.51, -59.41, -57.16, -54.05, -56.12, -55.82, -58.43, -58.30, -60.22, -58.34, -58.74, -59.22, -59.10, -58.55, -59.78, -60.46, -55.49, -57.12, -60.32, -57.67, -59.86, -59.19, -59.79, -60.56, -60.84, -59.69, -58.90, -58.60, -59.39, -58.81, -59.13, -58.79, -58.17, -60.82, -58.88, -59.59, -54.44, -50.37, -59.50, -59.22, -58.78, -59.48, -59.68, -60.44, -59.70, -56.84, -57.65, -58.79, -59.07, -60.32, -56.48, -58.77, -58.29, -58.28, -59.11, -59.79, -57.86, -59.40, -59.72, -59.56, -60.08, -60.10, -59.10, -59.06, -59.14, -58.06, -59.60, -59.85, -60.69, -58.76, -59.76, -59.22, -58.93, -60.04, -59.05, -59.10, -59.86, -58.24, -56.94, -59.73, -58.25, -56.91, -58.40, -58.62, -56.52, -59.06, -59.57, -58.19, -52.03, -54.77, -58.74, -58.86, -59.74, -57.64, -57.59, -56.18, -55.77, -56.15, -56.96, -57.10, -57.76, -59.19, -57.98, -56.32, -58.85, -55.49, -56.35, -55.59, -55.19, -57.41, -54.52, -56.90, -57.40, -58.54, -57.25, -58.57, -57.86, -58.40, -58.12, -59.39, -59.22, -59.01, -55.21, -58.08, -55.39, -58.36, -56.12, -57.61, -57.57, -56.78, -55.09, -57.71, -51.39, -52.75, -54.36, -53.19, -51.59, -49.94, -46.74, -41.12, -38.51, -43.85, -47.93, -49.44, -50.39, -50.15, -53.67, -51.93, -53.42, -54.30, -53.56, -58.14, -58.74, -58.43, -55.29, -53.81, -55.40, -51.21, -57.42, -54.81, -55.28, -59.35, -58.96, -57.72, -58.98, -54.42, -58.54, -58.98, -56.33, -55.48, -54.34, -56.18, -56.47, -55.43, -56.67, -55.51, -57.99, -51.84, -55.90, -52.34, -52.97, -56.67, -54.02, -55.47, -51.15, -55.18, -48.35, -48.94, -46.88, -45.76, -43.96, -35.57, -44.50, -47.80, -51.25, -52.49, -55.49, -57.98, -55.37, -55.99, -56.43, -57.48, -58.30, -59.62, -60.14, -58.97, -59.48, -59.99, -59.62, -57.52, -56.73, -58.86, -59.56, -58.97, -60.14, -59.29, -59.93, -58.12, -57.85, -58.38, -58.56, -57.36, -57.69, -56.48, -56.32, -58.03, -57.53, -58.86, -59.94, -60.72, -58.67, -57.90, -58.57, -55.89, -58.10, -57.51, -57.79, -55.06, -53.32, -54.23, -54.96, -54.76, -53.00, -56.80, -57.71, -57.60, -58.58, -57.21, -58.66, -59.58, -58.50, -60.18, -60.11, -60.59, -59.86, -58.11, -59.78, -58.14, -60.17, -58.86, -60.08, -60.02, -60.37, -59.76, -59.73, -60.24, -60.10, -58.99, -59.26, -59.75, -59.82, -58.90, -59.07, -59.80, -59.49, -60.38, -60.16, -60.69, -59.40, -60.00, -60.27, -57.57, -58.77, -60.06, -58.95, -59.73, -59.98, -59.63, -58.79, -59.70, -59.70, -57.95, -57.13, -52.12, -54.32, -54.76, -57.18, -59.66, -57.86, -59.27, -58.95, -60.29, -59.05, -59.83, -60.85, -60.16, -61.37, -60.63, -58.88, -58.40, -59.23, -59.73, -60.23, -59.30, -59.94, -59.79, -60.67, -58.85, -60.53, -60.37, -58.79, -59.04, -60.29, -58.52, -59.01, -59.89, -59.99, -60.51, -58.44, -59.79, -60.06, -60.21, -60.04, -57.98, -59.85, -59.94, -59.58, -60.42, -59.96, -59.06, -60.41, -59.83, -59.17, -58.33, -52.99, -59.68, -59.38, -59.51, -59.09, -60.25, -59.01, -58.37, -60.34, -59.70, -60.58, -60.09, -60.00, -60.43, -59.88, -58.04, -59.75, -60.65, -60.91, -60.23, -59.14, -59.60, -59.51, -60.52, -58.47, -58.77, -60.40, -59.35, -57.79, -57.80, -57.63, -56.45, -57.57, -58.14, -57.41, -56.67, -58.38, -53.45, -57.95, -58.95, -54.97, -59.78, -58.21, -55.47, -55.05, -57.05, -57.51, -55.58, -56.00, -55.19, -56.83, -59.06, -56.66, -59.28, -58.00, -59.22, -59.22 +2018-12-30, 14:39:37, 132000000, 132200000, 97.66, 4088, -58.85, -58.07, -57.45, -61.27, -59.31, -57.85, -59.08, -60.02, -59.20, -58.73, -58.06, -59.40, -57.75, -59.43, -58.34, -59.23, -57.80, -59.75, -58.34, -59.68, -58.85, -59.20, -57.13, -57.23, -58.92, -60.39, -57.24, -58.54, -59.24, -60.04, -57.17, -58.46, -58.57, -58.38, -59.97, -57.06, -58.38, -58.85, -59.48, -59.90, -57.49, -57.79, -58.07, -57.40, -57.91, -53.53, -49.74, -46.59, -53.39, -56.36, -56.00, -57.11, -54.56, -57.04, -56.71, -58.70, -58.83, -58.97, -58.38, -60.55, -58.68, -58.02, -58.79, -58.50, -59.41, -57.98, -59.04, -59.15, -57.10, -59.21, -58.26, -57.80, -57.12, -58.96, -59.84, -59.95, -59.14, -58.91, -58.16, -57.09, -59.85, -58.74, -59.62, -58.68, -57.47, -58.72, -57.82, -58.91, -58.93, -56.26, -59.21, -58.90, -58.83, -59.70, -60.45, -58.68, -60.29, -57.98, -56.67, -56.38, -56.82, -57.78, -59.62, -59.04, -59.53, -59.00, -59.06, -60.54, -58.54, -59.00, -59.24, -60.08, -58.42, -58.65, -59.41, -60.04, -60.36, -58.18, -59.79, -59.99, -58.83, -58.33, -57.39, -59.79, -59.35, -59.30, -57.92, -58.89, -58.63, -59.18, -49.81, -56.72, -57.89, -58.30, -59.19, -59.14, -59.18, -58.70, -59.28, -58.26, -59.15, -59.00, -59.06, -57.35, -56.74, -59.46, -60.01, -59.34, -59.11, -53.99, -58.52, -58.42, -58.32, -60.73, -58.87, -58.99, -59.39, -59.34, -60.46, -59.76, -59.67, -59.63, -58.98, -59.86, -59.71, -58.87, -59.94, -60.01, -58.84, -57.52, -59.68, -59.73, -59.22, -59.30, -59.46, -56.75, -60.84, -59.28, -60.49, -57.66, -59.82, -60.32, -61.11, -60.29, -59.90, -60.04, -59.86, -57.99, -57.78, -60.05, -60.00, -57.63, -57.61, -56.11, -56.83, -58.24, -59.23, -60.19, -58.04, -56.63, -56.25, -58.30, -58.50, -59.65, -59.09, -57.12, -58.60, -58.47, -60.80, -59.15, -59.86, -59.71, -57.26, -59.31, -60.26, -60.01, -59.01, -59.07, -58.81, -59.19, -58.87, -59.05, -58.37, -58.97, -59.61, -59.40, -58.47, -58.84, -59.94, -58.03, -59.76, -57.82, -58.15, -56.88, -59.04, -58.99, -59.10, -56.66, -54.98, -53.59, -54.54, -53.19, -51.60, -50.57, -52.07, -51.79, -53.50, -52.06, -51.89, -51.38, -52.83, -49.31, -49.03, -51.48, -50.96, -50.98, -51.36, -51.19, -52.75, -52.95, -51.04, -54.10, -53.43, -53.25, -53.50, -54.48, -57.41, -58.20, -58.51, -58.31, -57.44, -57.88, -56.43, -59.14, -58.20, -58.51, -59.11, -59.31, -58.43, -59.25, -57.75, -54.85, -51.51, -54.71, -58.57, -58.45, -59.05, -58.31, -57.88, -58.95, -58.52, -57.80, -57.96, -57.86, -58.63, -56.25, -57.54, -57.72, -56.67, -57.31, -53.43, -56.07, -53.04, -53.69, -47.91, -45.06, -45.79, -46.30, -45.76, -46.62, -44.53, -46.43, -45.92, -47.19, -46.67, -44.29, -43.86, -46.05, -44.74, -45.80, -46.49, -47.40, -48.96, -48.30, -48.77, -49.53, -48.85, -46.74, -48.28, -47.80, -45.89, -46.66, -47.07, -47.02, -46.84, -44.91, -44.50, -45.61, -47.33, -49.49, -48.07, -48.39, -45.19, -45.62, -44.85, -41.90, -42.49, -44.85, -43.99, -43.59, -41.81, -42.66, -39.94, -42.41, -38.55, -42.41, -42.52, -41.96, -41.43, -44.58, -45.66, -45.24, -47.31, -47.60, -50.01, -49.20, -48.42, -49.03, -47.98, -47.56, -44.89, -46.17, -45.50, -44.40, -45.23, -43.14, -44.77, -42.52, -45.53, -43.32, -42.76, -42.44, -43.34, -44.72, -44.14, -46.35, -46.47, -49.12, -47.14, -47.78, -48.21, -47.69, -46.67, -44.78, -44.26, -47.32, -44.85, -47.38, -47.35, -47.11, -47.24, -48.77, -47.62, -48.77, -52.99, -52.55, -53.49, -54.50, -57.77, -58.65, -56.42, -57.32, -58.37, -57.15, -57.40, -58.37, -58.67, -57.40, -58.57, -57.68, -57.85, -55.76, -55.94, -56.20, -59.24, -58.86, -58.54, -58.42, -58.25, -57.19, -55.67, -56.78, -55.48, -56.83, -58.81, -58.10, -55.90, -57.52, -53.27, -54.21, -56.64, -59.09, -58.25, -58.23, -52.02, -52.07, -56.39, -52.95, -56.85, -55.80, -54.59, -54.33, -52.83, -52.00, -48.60, -46.57, -38.16, -43.18, -48.98, -46.73, -50.19, -50.23, -49.52, -55.00, -57.41, -56.93, -58.11, -58.09, -57.52, -58.49, -59.12, -58.23, -56.17, -55.28, -55.12, -52.87, -54.16, -52.58, -55.69, -52.50, -56.19, -58.64, -56.44, -55.68, -49.16, -52.88, -55.09, -56.70, -56.54, -53.39, -54.28, -54.10, -53.34, -52.48, -51.73, -52.66, -51.51, -51.24, -51.42, -51.10, -50.51, -48.99, -47.68, -50.11, -51.00, -50.04, -49.39, -49.61, -49.99, -51.05, -52.29, -53.78, -53.12, -54.51, -52.81, -54.42, -57.19, -56.77, -59.23, -58.68, -60.02, -58.73, -59.98, -58.63, -60.67, -57.02, -58.19, -60.58, -59.15, -57.27, -60.13, -59.28, -60.57, -58.99, -59.72, -58.27, -59.55, -56.07, -56.94, -54.79, -57.53, -56.52, -54.10, -55.99, -52.33, -51.50, -49.25, -53.39, -50.71, -56.58, -55.69, -51.99, -51.97, -48.96, -50.37, -50.61, -48.57, -56.18, -58.16, -56.45, -59.01, -57.29, -57.80, -58.51, -59.31, -58.69, -59.69, -58.12, -60.44, -61.03, -59.46, -60.93, -60.61, -58.28, -57.95, -60.24, -59.22, -60.53, -59.52, -57.98, -59.50, -59.41, -59.99, -58.22, -58.69, -59.73, -60.16, -59.97, -59.84, -60.53, -61.25, -60.08, -56.87, -58.63, -59.55, -59.62, -59.22, -59.57, -58.95, -59.57, -60.41, -59.06, -59.88, -59.40, -58.08, -60.43, -60.29, -57.01, -59.40, -58.63, -56.12, -58.54, -60.30, -59.83, -59.57, -60.64, -59.50, -60.16, -57.70, -58.39, -58.99, -59.81, -59.22, -59.27, -58.51, -57.89, -59.28, -58.98, -59.56, -58.98, -58.91, -60.07, -58.98, -58.76, -59.70, -60.59, -60.60, -58.45, -58.59, -59.50, -58.75, -60.29, -60.80, -58.69, -57.41, -59.49, -59.17, -60.66, -59.48, -60.11, -58.94, -57.57, -58.94, -58.28, -58.68, -59.29, -59.54, -59.72, -59.67, -58.93, -57.75, -56.46, -57.45, -58.82, -59.85, -59.34, -58.64, -58.79, -58.75, -58.71, -58.33, -60.45, -58.49, -58.21, -60.10, -57.83, -58.50, -59.87, -59.68, -59.27, -58.69, -58.77, -58.97, -59.54, -59.11, -58.52, -58.17, -60.48, -58.83, -59.27, -59.33, -59.18, -57.27, -59.67, -59.84, -56.82, -58.96, -58.50, -59.13, -58.99, -59.24, -59.16, -60.06, -60.80, -58.63, -56.59, -59.69, -58.55, -60.08, -58.08, -59.63, -58.65, -58.21, -57.33, -60.41, -58.18, -59.99, -60.70, -59.93, -59.22, -59.53, -57.15, -56.06, -56.52, -58.63, -58.90, -58.21, -57.74, -59.22, -57.79, -59.03, -57.97, -58.69, -59.49, -58.63, -59.73, -58.51, -58.24, -59.46, -55.10, -50.33, -56.71, -57.77, -58.67, -58.47, -57.31, -58.61, -58.88, -59.00, -58.94, -56.95, -58.28, -59.35, -56.25, -58.18, -56.50, -56.13, -57.20, -51.89, -51.30, -49.91, -50.12, -49.82, -46.77, -40.56, -49.79, -51.82, -51.97, -51.43, -48.13, -42.49, -50.03, -54.21, -55.49, -52.36, -50.35, -49.46, -51.03, -51.05, -43.60, -47.16, -51.63, -56.22, -58.42, -59.14, -57.55, -59.19, -55.84, -56.47, -58.31, -57.18, -56.38, -58.04, -58.56, -59.84, -58.97, -58.86, -59.52, -58.50, -59.80, -58.15, -58.98, -59.50, -60.49, -59.35, -59.93, -59.57, -57.96, -59.76, -59.03, -57.85, -59.32, -59.04, -58.50, -58.98, -58.67, -59.71, -57.93, -59.51, -58.83, -58.79, -58.69, -59.91, -59.38, -58.69, -58.42, -58.90, -58.20, -58.30, -58.98, -59.32, -59.89, -59.22, -59.75, -58.94, -59.22, -56.82, -55.81, -54.80, -59.56, -57.79, -60.24, -59.93, -59.27, -58.90, -60.45, -59.60, -59.44, -60.27, -58.64, -58.74, -59.85, -60.57, -59.37, -59.46, -58.02, -58.68, -59.26, -60.43, -59.93, -58.69, -60.75, -60.49, -59.92, -58.81, -61.22, -59.64, -58.83, -59.45, -59.71, -59.41, -58.65, -58.51, -58.75, -59.56, -58.74, -59.09, -60.43, -59.81, -59.33, -60.10, -59.24, -56.07, -59.65, -57.80, -58.58, -59.69, -60.26, -60.27, -60.41, -60.19, -59.69, -57.91, -60.85, -58.46, -59.03, -60.50, -60.59, -60.16, -58.69, -59.53, -59.06, -58.98, -58.84, -59.11, -59.86, -59.63, -59.48, -59.38, -58.16, -59.53, -61.15, -61.14, -59.96, -60.60, -59.36, -60.36, -59.30, -57.67, -60.64, -60.49, -58.69, -58.45, -60.04, -60.10, -60.65, -60.49, -59.46, -59.10, -58.86, -59.39, -58.41, -58.09, -59.18, -59.16, -60.12, -60.68, -60.69, -59.37, -57.89, -59.90, -58.50, -59.86, -58.76, -60.13, -60.45, -58.85, -59.31, -60.78, -59.94, -59.95, -59.90, -61.00, -58.48, -60.98, -60.03, -59.75, -60.98, -59.76, -59.48, -60.26, -59.33, -60.81, -60.38, -58.62, -60.19, -59.15, -59.76, -60.14, -61.10, -60.09, -60.43, -59.96, -59.88, -60.03, -60.61, -60.42, -60.67, -59.45, -61.50, -60.66, -60.14, -59.15, -60.87, -59.51, -59.61, -60.28, -60.33, -59.50, -59.32, -59.97, -59.46, -60.03, -60.64, -60.10, -59.71, -59.59, -60.12, -58.66, -59.97, -60.72, -59.77, -59.60, -60.31, -59.29, -60.12, -58.30, -59.19, -61.05, -59.16, -59.99, -60.57, -60.43, -60.75, -59.37, -60.19, -59.42, -59.00, -60.43, -58.71, -60.32, -61.23, -60.37, -59.82, -59.11, -59.11, -60.49, -59.35, -59.94, -60.04, -60.57, -60.67, -59.60, -59.09, -57.78, -60.51, -61.64, -60.21, -59.50, -59.75, -59.65, -59.75, -59.42, -60.20, -60.93, -60.25, -59.93, -61.01, -59.71, -60.53, -60.11, -59.05, -60.48, -60.38, -59.51, -60.63, -60.14, -59.94, -59.89, -59.46, -59.85, -59.05, -59.36, -59.66, -59.86, -57.79, -58.98, -60.18, -60.27, -58.48, -59.92, -60.54, -60.23, -60.99, -59.51, -60.50, -59.84, -61.14, -57.88, -60.25, -59.30, -60.59, -58.92, -60.73, -60.63, -60.67, -59.90, -60.80, -60.08, -59.74, -59.94, -61.91, -60.15, -59.19, -61.18, -58.43, -60.15, -61.14, -61.22, -58.86, -59.79, -60.39, -59.61, -59.43, -59.90, -61.08, -60.67, -59.25, -60.98, -60.14, -61.51, -60.16, -59.28, -59.00, -59.62, -58.40, -59.75, -58.09, -59.08, -59.05, -59.66, -60.46, -59.45, -60.26, -60.19, -60.30, -59.67, -60.76, -60.11, -61.01, -60.50, -59.33, -60.62, -61.65, -61.44, -61.84, -59.88, -61.05, -59.53, -58.81, -60.80, -59.13, -59.99, -60.63, -59.32, -59.80, -58.57, -59.83, -61.67, -60.84, -60.11, -60.00, -59.47, -58.43, -59.43, -60.05, -57.18, -59.27, -58.81, -59.13, -58.77, -59.61, -60.80, -58.23, -56.97, -58.94, -58.45, -59.96, -59.58, -60.03, -59.30, -56.43, -60.41, -55.60, -58.35, -60.10, -57.83, -59.18, -60.67, -60.37, -60.08, -60.38, -59.93, -59.96, -60.28, -59.64, -60.28, -58.14, -60.74, -60.81, -59.39, -59.03, -60.40, -60.73, -60.74, -59.91, -59.50, -58.56, -59.01, -59.59, -60.61, -60.73, -61.75, -59.38, -59.23, -59.51, -58.31, -58.44, -60.02, -61.13, -58.65, -59.73, -60.77, -59.94, -60.37, -58.45, -58.96, -59.02, -59.66, -60.06, -60.93, -59.56, -60.44, -60.75, -58.67, -59.75, -58.17, -60.89, -58.86, -58.08, -61.36, -60.18, -59.66, -58.92, -59.48, -59.58, -59.20, -60.24, -59.79, -61.21, -58.97, -61.08, -59.66, -60.20, -60.32, -59.28, -58.53, -60.11, -60.43, -60.73, -58.33, -60.04, -59.72, -60.04, -60.89, -59.28, -60.95, -61.07, -59.20, -59.63, -61.57, -61.20, -60.39, -57.89, -60.76, -61.63, -59.07, -60.61, -60.37, -61.07, -60.50, -60.84, -60.08, -59.82, -59.41, -59.88, -59.96, -59.21, -60.59, -60.38, -59.72, -60.89, -59.15, -60.85, -60.72, -59.48, -62.26, -60.67, -59.94, -60.22, -61.54, -60.82, -60.45, -61.19, -60.19, -58.94, -61.52, -57.91, -60.27, -59.91, -60.34, -60.35, -60.34, -62.10, -59.83, -60.53, -59.94, -60.92, -60.32, -59.24, -60.50, -60.37, -60.76, -61.00, -60.22, -61.27, -59.33, -58.95, -60.75, -60.43, -60.31, -60.76, -58.42, -59.00, -59.24, -60.91, -61.34, -57.66, -60.49, -60.45, -58.44, -58.94, -59.04, -57.24, -58.28, -56.55, -55.64, -57.86, -58.25, -60.56, -59.36, -59.42, -58.68, -59.90, -59.58, -58.48, -60.01, -59.52, -60.26, -59.83, -58.25, -58.99, -58.90, -58.35, -59.77, -60.66, -59.94, -58.59, -59.91, -60.93, -59.79, -60.35, -59.32, -60.65, -59.97, -60.30, -59.44, -58.95, -61.50, -60.45, -60.40, -57.58, -59.83, -57.64, -57.91, -60.43, -60.00, -58.64, -56.58, -56.62, -58.59, -60.33, -61.17, -60.73, -54.89, -56.59, -58.22, -57.77, -56.38, -59.12, -60.58, -58.75, -52.50, -51.71, -52.70, -51.22, -53.86, -56.86, -58.93, -57.56, -58.69, -59.68, -60.38, -59.21, -57.87, -58.70, -59.52, -59.12, -58.07, -56.68, -59.16, -59.91, -60.67, -59.09, -60.97, -60.66, -60.24, -60.76, -57.76, -60.65, -60.22, -58.07, -60.80, -58.30, -58.91, -59.31, -59.26, -60.80, -60.98, -61.11, -60.65, -59.88, -59.43, -59.00, -59.55, -59.99, -59.79, -60.92, -59.76, -59.08, -59.54, -59.33, -60.57, -59.41, -59.45, -58.27, -57.64, -57.71, -60.11, -60.55, -59.46, -58.70, -57.62, -59.34, -59.88, -59.36, -59.08, -60.56, -58.88, -59.79, -59.71, -57.55, -59.09, -60.14, -59.24, -58.59, -59.23, -56.30, -59.75, -59.17, -58.15, -60.50, -59.08, -57.93, -58.36, -56.71, -58.95, -59.09, -58.79, -59.17, -57.93, -55.92, -55.60, -54.45, -50.46, -51.44, -48.50, -50.48, -49.20, -56.27, -55.00, -57.31, -55.61, -56.17, -58.17, -56.60, -58.51, -56.02, -56.49, -55.51, -58.94, -59.87, -57.73, -54.78, -49.38, -48.84, -49.59, -51.31, -55.63, -57.13, -58.69, -59.72, -59.75, -59.93, -57.79, -59.32, -59.51, -58.74, -57.70, -59.66, -61.20, -58.10, -59.51, -59.63, -59.46, -59.54, -58.15, -57.12, -56.24, -58.74, -57.63, -58.23, -59.28, -59.43, -58.68, -58.39, -58.91, -59.68, -59.42, -60.88, -57.55, -59.06, -55.84, -58.65, -58.31, -58.74, -56.82, -59.50, -59.32, -59.58, -59.10, -59.27, -59.13, -59.10, -57.79, -57.90, -59.28, -58.27, -57.40, -58.57, -57.52, -57.59, -60.00, -57.71, -58.65, -58.35, -57.56, -57.87, -58.53, -56.99, -58.15, -58.89, -57.70, -58.10, -55.50, -55.83, -58.79, -58.23, -58.37, -59.36, -58.18, -57.74, -58.96, -59.28, -59.58, -59.62, -59.33, -56.74, -60.25, -60.47, -57.06, -61.02, -59.97, -61.09, -59.01, -59.68, -58.78, -58.51, -58.37, -59.85, -57.79, -60.87, -57.97, -56.46, -58.70, -56.62, -57.78, -56.87, -58.27, -53.57, -56.13, -53.88, -55.60, -57.91, -55.06, -58.92, -58.84, -58.84, -57.82, -56.42, -57.13, -57.18, -52.74, -53.00, -53.19, -55.04, -55.29, -51.75, -51.13, -50.93, -49.23, -46.88, -42.20, -36.62, -34.78, -41.09, -46.29, -47.66, -48.99, -51.96, -54.73, -52.33, -54.50, -56.06, -54.37, -54.52, -57.72, -57.29, -57.39, -58.33, -58.77, -57.55, -59.80, -58.49, -58.06, -57.27, -58.50, -58.04, -56.56, -57.72, -53.68, -53.20, -58.02, -58.05, -56.06, -56.97, -57.48, -57.61, -58.81, -58.63, -58.33, -59.81, -59.94, -58.82, -58.84, -57.59, -58.85, -59.52, -58.17, -59.99, -59.41, -59.64, -58.83, -58.90, -56.92, -50.98, -58.20, -58.88, -57.18, -58.30, -58.32, -59.83, -57.43, -57.91, -58.79, -59.71, -57.71, -60.00, -58.99, -57.90, -60.32, -58.77, -59.08, -60.24, -59.74, -59.74, -58.56, -59.43, -60.00, -59.44, -59.25, -60.22, -59.81, -59.60, -56.89, -59.79, -58.86, -57.99, -58.44, -58.84, -57.49, -58.17, -58.62, -58.10, -58.78, -59.60, -58.37, -60.34, -58.04, -58.25, -59.30, -59.60, -57.42, -56.54, -57.75, -56.16, -47.60, -52.59, -55.40, -58.23, -59.19, -56.98, -57.12, -56.85, -55.01, -51.70, -53.87, -54.89, -57.84, -57.46, -57.96, -56.40, -57.54, -57.37, -59.14, -55.21, -56.67, -55.86, -54.74, -58.63, -58.30, -59.73, -56.91, -59.72, -59.95, -60.11, -58.20, -58.39, -58.61, -55.87, -52.38, -57.38, -55.93, -56.84, -56.13, -57.51, -56.72, -51.96, -54.28, -55.31, -55.52, -55.09, -52.18, -48.18, -51.63, -48.75, -45.87, -39.46, -36.80, -45.63, -48.29, -50.94, -50.38, -49.80, -53.05, -55.30, -52.06, -54.21, -55.43, -57.16, -56.58, -56.67, -54.77, -53.23, -54.32, -52.04, -50.57, -54.43, -55.98, -57.24, -57.13, -58.97, -58.10, -57.57, -56.56, -58.24, -55.87, -53.63, -56.81, -55.11, -56.54, -57.03, -56.12, -57.46, -57.41, -57.58, -53.91, -55.66, -55.51, -56.44, -53.05, -52.13, -53.76, -52.30, -49.55, -49.53, -47.15, -45.81, -44.19, -35.79, -46.38, -45.34, -48.88, -50.35, -52.96, -56.50, -53.20, -53.59, -57.38, -57.56, -56.32, -57.57, -58.61, -57.93, -57.52, -60.21, -59.34, -58.64, -59.44, -58.39, -58.41, -60.26, -58.92, -59.74, -59.48, -59.39, -58.05, -56.78, -60.47, -60.31, -59.46, -58.70, -58.01, -57.19, -57.88, -59.09, -58.69, -57.42, -57.62, -59.41, -57.11, -54.84, -58.84, -59.03, -59.22, -60.08, -58.86, -59.65, -57.85, -57.83, -53.16, -57.80, -59.68, -59.22, -58.72, -59.93, -58.96, -59.83, -57.90, -60.11, -58.62, -59.18, -58.66, -59.86, -59.88, -59.15, -60.14, -59.42, -58.36, -59.36, -58.23, -59.26, -59.74, -60.65, -58.94, -57.99, -59.86, -59.14, -59.65, -58.90, -59.40, -60.18, -59.59, -60.24, -60.56, -60.08, -60.20, -58.94, -58.90, -58.47, -57.81, -59.72, -56.62, -59.89, -59.30, -60.36, -57.96, -59.22, -59.08, -57.47, -54.59, -49.76, -52.76, -55.40, -57.01, -58.43, -59.26, -59.81, -58.93, -59.66, -59.00, -57.69, -57.39, -59.27, -58.46, -59.14, -59.95, -58.53, -57.34, -58.44, -57.57, -58.14, -57.94, -60.31, -59.85, -58.88, -59.21, -57.66, -59.62, -59.04, -58.47, -58.85, -58.73, -60.01, -59.59, -58.57, -58.82, -59.29, -58.55, -58.41, -59.89, -59.81, -58.75, -59.72, -56.13, -60.02, -59.99, -59.30, -57.98, -58.98, -58.30, -58.87, -51.71, -55.86, -59.15, -59.17, -58.73, -58.55, -59.28, -57.98, -58.32, -59.53, -58.46, -57.48, -58.12, -59.45, -58.58, -56.68, -59.71, -59.10, -59.61, -59.55, -57.46, -58.40, -57.93, -59.34, -58.48, -58.51, -58.41, -58.60, -59.97, -55.91, -60.23, -58.32, -57.98, -58.19, -55.90, -57.45, -57.60, -58.18, -58.66, -57.62, -57.07, -57.61, -56.86, -56.92, -56.96, -57.45, -59.62, -58.85, -57.95, -58.20, -57.11, -56.39, -56.18, -57.91, -58.92, -57.17, -57.17 +2018-12-30, 14:39:40, 132000000, 132200000, 97.66, 4074, -60.92, -57.89, -57.87, -57.71, -58.43, -58.29, -58.59, -57.77, -59.99, -58.87, -59.85, -58.19, -58.29, -58.58, -57.93, -59.49, -59.88, -59.93, -59.87, -58.55, -59.31, -59.69, -59.54, -59.81, -59.03, -59.19, -58.24, -58.65, -59.06, -58.27, -58.27, -59.68, -58.77, -59.38, -58.98, -59.73, -60.18, -59.57, -59.73, -60.30, -58.93, -59.41, -57.70, -58.86, -57.25, -55.56, -51.91, -47.14, -50.59, -55.98, -57.67, -57.72, -57.82, -57.19, -56.59, -58.98, -58.27, -60.21, -58.98, -59.34, -58.49, -58.61, -61.28, -59.71, -59.74, -60.30, -59.45, -58.99, -58.14, -58.29, -58.83, -60.04, -60.46, -59.47, -57.71, -58.83, -58.13, -57.82, -57.59, -57.18, -57.43, -59.88, -60.14, -58.15, -58.55, -58.82, -58.90, -59.20, -58.62, -59.02, -59.39, -61.56, -58.25, -57.54, -59.34, -59.86, -57.39, -59.89, -55.71, -57.12, -57.94, -56.73, -59.56, -57.89, -58.63, -60.47, -59.94, -59.32, -59.03, -61.02, -60.45, -57.96, -58.96, -59.77, -59.72, -59.80, -59.68, -58.67, -60.11, -60.69, -58.69, -57.46, -61.11, -59.62, -59.09, -58.70, -59.26, -58.78, -56.04, -54.47, -52.89, -59.37, -58.79, -59.76, -59.91, -58.83, -58.52, -59.21, -57.96, -60.36, -59.77, -58.45, -57.89, -58.84, -59.33, -59.82, -59.53, -58.97, -58.65, -53.35, -58.13, -60.57, -59.64, -58.93, -57.98, -59.12, -59.77, -59.69, -59.87, -59.12, -58.29, -58.29, -59.18, -59.35, -59.33, -60.18, -58.04, -57.41, -60.68, -58.01, -59.79, -58.90, -59.00, -58.51, -60.69, -58.67, -59.53, -59.47, -59.53, -59.13, -59.10, -58.86, -58.04, -59.60, -60.08, -59.63, -59.26, -58.66, -57.38, -58.55, -58.40, -58.54, -54.78, -56.60, -54.35, -60.02, -60.21, -58.20, -55.96, -58.14, -56.93, -58.20, -56.76, -59.12, -57.61, -56.84, -57.45, -58.42, -59.96, -58.19, -57.57, -57.74, -58.86, -55.53, -55.68, -54.12, -53.00, -58.93, -59.62, -60.22, -57.63, -59.26, -58.38, -58.30, -59.06, -58.27, -58.95, -59.13, -57.75, -59.78, -58.21, -58.61, -57.75, -59.10, -58.94, -56.85, -55.55, -54.19, -52.34, -52.55, -51.06, -51.23, -50.06, -50.21, -48.95, -50.38, -49.55, -48.86, -46.99, -48.15, -47.27, -47.75, -45.15, -48.50, -48.39, -44.70, -48.64, -47.23, -49.52, -48.52, -49.29, -48.44, -51.45, -51.49, -52.01, -53.98, -54.47, -52.98, -52.35, -50.06, -46.50, -42.18, -46.09, -51.08, -53.92, -53.66, -55.60, -56.59, -57.38, -57.37, -55.49, -51.45, -49.62, -52.87, -56.83, -57.60, -57.48, -57.20, -57.29, -56.97, -57.90, -58.02, -59.84, -55.74, -58.77, -58.69, -57.41, -57.01, -57.92, -58.98, -57.81, -55.78, -50.95, -51.52, -48.83, -45.22, -46.32, -46.43, -46.39, -47.10, -46.33, -47.41, -48.71, -49.06, -48.76, -47.96, -45.86, -47.09, -47.63, -47.13, -47.58, -50.40, -51.22, -48.12, -48.63, -43.82, -44.40, -47.48, -44.19, -44.75, -44.75, -44.80, -45.99, -45.92, -44.98, -44.21, -43.59, -42.99, -44.62, -43.74, -43.02, -46.03, -46.06, -44.97, -45.60, -46.06, -46.96, -47.15, -47.70, -47.08, -46.57, -47.85, -41.56, -42.80, -40.85, -42.02, -43.48, -44.32, -43.57, -43.62, -44.94, -43.37, -44.15, -45.00, -44.42, -44.06, -43.64, -42.34, -43.00, -41.73, -39.55, -40.91, -40.71, -41.29, -41.76, -42.25, -43.16, -43.76, -43.80, -46.54, -45.10, -47.27, -49.45, -50.53, -48.47, -50.15, -50.05, -50.46, -50.10, -50.26, -49.40, -47.75, -49.64, -49.95, -49.44, -49.48, -46.73, -49.65, -48.73, -48.76, -47.58, -47.30, -46.39, -46.37, -52.82, -53.44, -56.05, -55.99, -55.77, -55.98, -59.56, -57.96, -58.14, -59.10, -58.32, -58.14, -59.03, -58.98, -59.85, -59.02, -55.67, -56.81, -54.17, -57.47, -58.79, -58.94, -52.92, -57.45, -57.92, -54.81, -57.61, -59.54, -58.23, -59.41, -59.12, -58.52, -59.06, -55.08, -58.93, -57.34, -57.19, -59.58, -57.93, -58.55, -53.85, -57.54, -56.31, -54.44, -54.11, -55.18, -52.55, -51.88, -48.60, -47.62, -44.33, -41.59, -34.97, -41.69, -43.63, -47.45, -46.59, -51.60, -53.97, -53.12, -53.28, -57.82, -55.01, -56.89, -51.81, -57.16, -56.97, -58.70, -59.24, -58.23, -58.40, -59.06, -55.47, -58.36, -56.12, -58.61, -58.80, -57.89, -56.22, -53.57, -46.97, -48.46, -55.78, -55.19, -56.29, -53.25, -53.21, -49.82, -53.03, -52.54, -52.22, -51.51, -50.47, -51.65, -48.90, -50.83, -50.27, -49.45, -52.90, -51.03, -50.58, -50.72, -49.36, -45.89, -49.38, -49.83, -51.98, -52.59, -54.11, -53.69, -54.42, -55.41, -56.27, -56.69, -58.23, -59.87, -59.62, -60.02, -57.49, -59.10, -59.06, -58.42, -59.80, -60.20, -59.60, -58.67, -60.81, -60.06, -60.69, -58.96, -59.82, -59.20, -59.45, -60.40, -59.52, -60.63, -58.07, -59.43, -58.57, -58.61, -58.32, -56.06, -58.04, -56.35, -55.17, -57.51, -57.86, -55.83, -58.22, -55.67, -56.57, -54.59, -58.21, -58.86, -58.38, -54.24, -57.22, -55.84, -57.80, -57.63, -58.90, -60.48, -59.54, -59.30, -56.87, -59.87, -60.66, -60.88, -59.99, -60.51, -59.50, -59.45, -59.13, -59.70, -58.03, -59.43, -59.88, -58.44, -59.81, -58.33, -58.90, -58.82, -59.22, -60.29, -59.56, -59.56, -59.81, -59.13, -60.17, -60.86, -60.81, -59.47, -59.49, -59.45, -59.39, -59.78, -56.85, -57.65, -59.86, -58.18, -57.81, -57.99, -58.22, -60.81, -59.88, -59.49, -58.01, -57.72, -58.89, -58.74, -59.07, -60.17, -59.43, -58.79, -59.90, -59.39, -57.68, -58.89, -60.57, -59.67, -61.23, -59.68, -60.46, -58.40, -58.62, -60.01, -60.85, -58.62, -58.37, -59.02, -58.78, -59.14, -59.81, -59.51, -59.94, -60.25, -59.25, -60.88, -59.94, -59.82, -59.97, -60.27, -60.37, -58.98, -60.14, -60.66, -60.17, -58.09, -59.49, -59.22, -59.53, -60.45, -60.70, -59.61, -59.96, -59.59, -58.77, -57.34, -58.52, -59.82, -58.10, -59.06, -59.98, -60.14, -60.66, -59.81, -59.04, -58.97, -58.91, -58.97, -60.55, -59.40, -59.26, -59.08, -59.81, -60.11, -60.55, -60.99, -58.10, -61.58, -59.29, -59.76, -58.38, -60.02, -60.89, -59.24, -59.94, -60.20, -58.42, -59.87, -60.16, -59.82, -59.30, -60.23, -59.77, -59.15, -59.80, -58.87, -61.21, -60.69, -60.57, -60.95, -61.12, -57.64, -60.91, -58.91, -58.14, -58.62, -59.00, -59.12, -59.51, -59.91, -59.85, -59.25, -59.66, -60.35, -58.43, -57.88, -57.71, -54.33, -56.89, -58.66, -58.96, -59.58, -58.17, -58.77, -59.82, -57.81, -59.44, -61.40, -59.56, -59.04, -58.27, -60.20, -59.43, -60.17, -58.57, -59.30, -59.37, -59.74, -57.44, -57.59, -60.18, -59.24, -58.97, -59.32, -55.76, -59.19, -59.14, -57.75, -57.80, -56.10, -57.88, -55.64, -51.37, -52.30, -47.13, -45.99, -45.15, -43.95, -38.11, -42.79, -46.54, -48.79, -48.95, -46.46, -41.73, -44.59, -51.27, -54.64, -52.62, -50.29, -50.87, -51.48, -54.90, -50.75, -51.80, -55.27, -58.20, -58.29, -58.98, -58.05, -57.56, -58.52, -59.08, -57.93, -58.10, -56.29, -56.01, -59.18, -59.20, -60.46, -57.93, -58.84, -58.90, -58.07, -58.67, -56.41, -59.88, -60.10, -60.43, -59.10, -56.81, -58.82, -59.50, -59.19, -58.01, -59.02, -60.92, -58.90, -60.22, -59.24, -59.25, -58.77, -59.37, -61.05, -59.94, -60.69, -58.36, -58.82, -59.41, -59.64, -59.07, -60.60, -59.73, -58.77, -58.94, -58.91, -59.22, -59.89, -59.25, -59.48, -58.08, -56.81, -55.32, -56.61, -59.12, -58.19, -59.53, -59.31, -58.28, -60.10, -60.06, -60.15, -60.72, -59.20, -60.04, -60.21, -59.45, -57.55, -58.62, -59.05, -60.25, -60.01, -60.17, -60.35, -60.10, -58.65, -58.09, -59.77, -57.69, -60.06, -59.93, -57.98, -59.26, -60.66, -58.84, -60.14, -59.33, -59.13, -59.98, -58.92, -59.76, -61.33, -60.39, -57.02, -61.17, -55.96, -55.61, -55.77, -59.19, -59.67, -59.87, -59.39, -59.60, -59.39, -59.49, -56.96, -60.22, -58.56, -60.04, -58.55, -61.11, -60.03, -58.43, -59.96, -60.00, -59.58, -59.76, -59.71, -60.55, -60.90, -59.94, -59.81, -59.14, -60.14, -59.25, -60.15, -60.29, -59.95, -61.09, -59.66, -61.28, -60.52, -60.41, -60.43, -57.25, -59.63, -59.71, -59.19, -60.18, -59.79, -59.94, -60.91, -59.85, -58.79, -60.14, -59.52, -59.84, -61.07, -58.48, -59.75, -60.05, -59.42, -60.20, -59.83, -60.23, -59.89, -62.21, -59.39, -58.79, -60.46, -61.06, -60.17, -60.64, -61.45, -60.55, -60.12, -59.77, -60.82, -58.67, -60.19, -60.14, -59.71, -61.47, -60.20, -60.52, -61.25, -60.17, -60.51, -61.39, -62.21, -59.93, -59.80, -59.09, -60.19, -59.12, -61.32, -61.35, -60.08, -60.86, -57.80, -59.96, -59.22, -60.00, -59.03, -60.28, -61.51, -60.14, -59.94, -58.12, -61.02, -59.84, -59.28, -60.84, -60.61, -60.20, -58.68, -59.05, -59.79, -59.33, -59.59, -58.88, -60.78, -59.93, -60.59, -59.82, -60.11, -59.43, -59.32, -59.76, -60.65, -60.44, -59.40, -59.42, -60.38, -60.82, -58.98, -59.95, -60.02, -60.70, -60.47, -59.55, -60.77, -59.64, -60.13, -58.27, -61.34, -58.68, -60.60, -60.69, -60.69, -59.19, -59.94, -60.50, -60.39, -61.25, -60.27, -60.35, -60.52, -59.71, -59.52, -59.67, -59.12, -60.64, -58.46, -60.97, -59.60, -59.66, -59.75, -60.71, -60.58, -60.11, -61.26, -61.54, -61.18, -59.96, -59.36, -59.96, -57.73, -60.52, -59.93, -60.22, -59.33, -59.31, -60.14, -59.24, -59.51, -59.76, -59.53, -60.46, -60.21, -60.24, -60.14, -59.63, -59.52, -59.73, -59.94, -60.73, -58.86, -61.09, -60.09, -60.78, -60.63, -60.90, -58.66, -60.72, -59.28, -60.02, -60.88, -60.34, -61.80, -59.88, -59.65, -60.01, -59.86, -60.06, -60.73, -60.14, -60.38, -60.25, -60.78, -59.27, -60.60, -60.29, -60.68, -60.62, -60.06, -58.15, -60.83, -61.00, -59.86, -59.02, -58.94, -59.93, -59.91, -59.77, -57.62, -55.97, -57.19, -59.05, -58.42, -58.89, -60.39, -58.34, -59.66, -59.68, -60.18, -61.14, -59.28, -59.66, -60.62, -59.46, -60.79, -58.86, -60.29, -60.09, -60.66, -61.21, -60.32, -59.33, -59.55, -60.87, -59.86, -59.13, -59.01, -60.79, -60.02, -60.60, -59.13, -60.09, -59.60, -60.85, -58.63, -59.42, -60.01, -59.52, -59.03, -59.78, -60.18, -59.98, -60.50, -60.47, -58.86, -59.40, -58.96, -60.32, -57.39, -60.18, -57.82, -57.62, -56.92, -58.01, -59.59, -59.92, -59.59, -60.49, -59.02, -59.93, -53.80, -55.16, -58.96, -58.82, -59.77, -60.52, -58.67, -59.64, -59.17, -59.71, -61.41, -61.08, -60.23, -60.54, -59.22, -59.11, -60.56, -60.81, -59.53, -60.28, -59.53, -60.68, -59.34, -59.76, -60.01, -59.56, -60.18, -58.79, -59.51, -59.66, -59.74, -60.40, -57.40, -59.23, -58.53, -59.77, -60.02, -60.72, -59.66, -61.32, -59.25, -58.28, -60.45, -61.08, -60.12, -61.05, -60.32, -59.91, -59.49, -60.49, -60.68, -57.98, -59.08, -59.16, -59.98, -59.55, -60.55, -59.74, -60.06, -59.43, -60.00, -60.75, -59.80, -59.70, -59.45, -60.32, -60.07, -59.89, -60.17, -59.79, -59.47, -59.12, -59.13, -60.20, -59.93, -59.40, -59.92, -59.66, -59.06, -58.19, -59.39, -58.15, -58.79, -57.11, -57.69, -60.38, -58.61, -60.88, -60.26, -59.64, -59.88, -59.57, -60.04, -60.37, -59.14, -60.19, -59.69, -59.48, -59.97, -59.82, -60.14, -59.89, -59.57, -59.90, -59.53, -61.57, -58.60, -59.51, -61.57, -59.98, -61.46, -60.43, -59.80, -57.44, -59.33, -59.54, -59.73, -59.51, -59.49, -60.40, -59.45, -60.49, -59.32, -61.04, -59.96, -60.31, -58.58, -59.47, -60.97, -59.94, -59.43, -59.68, -59.24, -60.41, -60.40, -59.34, -59.01, -57.42, -59.98, -60.25, -60.18, -60.73, -61.22, -60.01, -59.77, -60.22, -59.95, -59.72, -59.07, -58.36, -59.78, -59.21, -60.83, -58.63, -57.70, -60.13, -59.93, -59.25, -59.50, -58.55, -58.62, -57.18, -54.25, -54.44, -55.31, -56.74, -54.91, -57.16, -55.39, -56.90, -52.39, -57.70, -53.40, -52.72, -52.25, -58.84, -58.13, -52.44, -57.93, -55.09, -57.09, -57.71, -60.05, -60.40, -59.49, -59.59, -60.96, -59.23, -60.12, -59.98, -57.28, -60.04, -58.77, -59.86, -60.25, -60.59, -59.08, -59.02, -60.42, -60.07, -60.98, -57.49, -59.50, -57.70, -58.34, -55.45, -60.06, -58.07, -59.27, -61.06, -61.09, -59.20, -59.42, -59.62, -59.40, -60.44, -59.01, -60.32, -59.77, -57.88, -53.76, -52.46, -54.89, -53.84, -56.38, -56.61, -58.84, -58.15, -57.34, -60.16, -58.02, -58.53, -57.19, -58.87, -59.00, -57.63, -58.51, -58.38, -59.68, -59.36, -59.60, -58.55, -59.95, -59.98, -60.22, -60.17, -60.18, -59.79, -59.90, -59.17, -58.57, -59.35, -59.46, -59.91, -60.11, -61.14, -58.66, -58.86, -59.07, -59.57, -59.50, -58.87, -59.63, -60.10, -58.64, -59.89, -59.07, -59.24, -59.54, -59.11, -59.79, -59.11, -59.33, -59.66, -60.47, -60.63, -58.71, -60.92, -59.54, -59.43, -60.53, -59.13, -59.49, -59.46, -59.46, -59.86, -59.56, -57.67, -60.00, -60.10, -60.86, -59.29, -59.39, -59.71, -59.41, -58.68, -57.28, -60.06, -60.20, -60.36, -59.15, -59.09, -60.11, -60.14, -59.25, -59.87, -59.58, -57.84, -57.34, -57.01, -57.25, -56.30, -54.12, -48.26, -54.72, -49.27, -50.66, -53.95, -57.24, -60.23, -58.18, -58.06, -55.66, -54.73, -56.11, -54.79, -59.93, -55.24, -56.93, -53.25, -52.68, -52.11, -47.92, -46.61, -48.05, -48.78, -53.31, -55.48, -57.21, -58.53, -58.74, -58.43, -58.92, -61.10, -60.14, -59.73, -59.19, -59.84, -59.12, -59.63, -57.69, -57.09, -59.33, -57.34, -57.68, -56.84, -56.23, -58.36, -58.76, -59.47, -58.99, -58.19, -58.71, -58.29, -59.70, -57.35, -59.40, -58.97, -58.13, -57.76, -56.39, -58.54, -57.87, -57.88, -57.77, -58.91, -58.89, -57.88, -59.13, -58.57, -56.99, -57.37, -59.43, -57.33, -58.82, -58.45, -59.38, -57.64, -57.72, -59.52, -57.23, -59.05, -58.82, -59.28, -58.50, -57.72, -57.54, -59.19, -57.71, -58.13, -57.31, -55.56, -57.10, -59.64, -58.93, -57.18, -59.04, -58.54, -57.81, -60.29, -59.58, -59.74, -60.23, -60.47, -60.35, -59.06, -61.02, -60.27, -60.57, -59.26, -58.51, -59.33, -59.44, -58.96, -60.53, -60.48, -59.34, -56.36, -56.78, -57.19, -57.03, -57.04, -56.58, -52.98, -56.54, -54.55, -57.25, -58.78, -57.48, -58.63, -58.52, -55.90, -58.84, -58.84, -59.57, -57.75, -57.82, -52.53, -58.45, -59.28, -56.27, -56.73, -56.50, -55.63, -55.80, -55.09, -53.90, -51.05, -50.62, -45.94, -40.75, -39.12, -44.95, -48.26, -50.35, -52.38, -51.19, -53.20, -55.00, -54.62, -55.31, -55.46, -50.47, -57.60, -54.70, -53.19, -57.30, -58.44, -56.85, -59.09, -54.28, -56.78, -58.80, -60.47, -58.09, -59.71, -57.21, -58.05, -55.47, -54.69, -57.26, -53.99, -57.80, -56.57, -57.45, -56.85, -58.26, -58.03, -59.64, -59.55, -58.73, -58.43, -59.02, -58.64, -58.53, -58.43, -59.33, -59.70, -59.57, -58.49, -58.25, -56.13, -50.85, -59.10, -59.70, -58.42, -58.76, -58.52, -59.59, -59.66, -58.60, -59.35, -57.62, -59.66, -59.51, -59.07, -59.92, -58.50, -58.63, -58.54, -59.76, -60.54, -57.58, -59.07, -59.66, -58.77, -59.13, -58.96, -59.30, -60.74, -56.58, -60.55, -58.43, -60.23, -58.84, -60.51, -59.63, -58.41, -58.55, -60.78, -60.72, -59.55, -59.99, -58.52, -57.11, -58.58, -58.24, -59.22, -58.59, -59.54, -59.52, -59.08, -58.65, -51.41, -55.02, -57.36, -59.47, -59.84, -59.54, -60.10, -57.82, -60.11, -60.13, -58.97, -57.77, -57.46, -58.62, -57.09, -58.59, -56.41, -57.83, -57.85, -58.03, -57.54, -56.41, -57.52, -58.45, -58.98, -58.44, -59.53, -58.55, -58.14, -57.01, -57.42, -58.77, -57.10, -59.45, -57.56, -58.92, -53.96, -57.32, -58.34, -57.50, -57.71, -55.45, -56.46, -54.14, -55.26, -53.72, -53.56, -49.92, -50.96, -49.54, -46.40, -39.84, -37.10, -43.04, -46.16, -49.88, -50.92, -53.71, -54.87, -55.09, -52.67, -55.03, -52.81, -54.75, -56.24, -55.06, -55.80, -54.61, -52.85, -53.80, -51.68, -53.60, -53.87, -55.90, -52.97, -53.20, -56.45, -56.49, -55.99, -54.39, -55.39, -56.14, -56.19, -53.91, -54.20, -54.23, -54.09, -56.48, -56.53, -56.84, -54.56, -54.65, -55.69, -57.05, -55.35, -57.19, -55.90, -54.29, -50.31, -52.09, -48.52, -45.46, -46.00, -36.82, -46.89, -46.17, -47.93, -49.21, -54.38, -57.87, -55.28, -56.34, -57.04, -57.30, -54.99, -56.73, -58.02, -57.63, -59.07, -59.28, -57.77, -58.19, -51.07, -58.19, -59.23, -59.18, -58.89, -58.80, -59.32, -58.46, -57.71, -58.63, -53.76, -58.60, -56.48, -57.09, -57.92, -57.21, -57.34, -58.93, -59.08, -59.28, -59.39, -58.38, -59.55, -58.27, -57.68, -58.02, -59.33, -56.33, -57.21, -55.60, -57.01, -55.15, -52.33, -56.11, -57.96, -59.06, -60.07, -59.77, -59.28, -58.82, -57.93, -60.55, -59.58, -59.10, -60.66, -58.82, -60.02, -58.10, -60.74, -59.35, -60.18, -58.87, -59.74, -59.39, -60.30, -58.61, -59.87, -59.41, -59.84, -59.29, -60.05, -58.81, -59.89, -60.60, -60.41, -60.33, -60.87, -59.71, -59.32, -56.61, -58.06, -59.41, -59.64, -57.97, -59.98, -60.28, -60.36, -59.06, -59.53, -59.86, -59.68, -56.92, -53.18, -48.26, -51.41, -55.71, -59.00, -56.85, -58.08, -58.12, -59.51, -57.88, -59.81, -59.71, -59.50, -58.94, -58.66, -60.45, -60.38, -57.78, -58.21, -60.20, -58.51, -59.09, -59.31, -60.37, -59.00, -58.00, -60.40, -58.61, -60.19, -59.89, -58.86, -57.49, -59.79, -59.65, -59.55, -59.37, -58.00, -59.51, -58.97, -59.79, -59.12, -59.21, -58.82, -58.90, -58.05, -59.67, -59.64, -58.01, -59.68, -59.53, -57.32, -58.78, -55.16, -59.57, -58.22, -59.39, -60.01, -58.76, -61.02, -60.29, -59.10, -58.38, -60.76, -58.52, -58.69, -58.57, -58.47, -59.33, -58.22, -59.70, -60.31, -59.36, -58.90, -58.81, -57.60, -59.71, -58.64, -58.21, -57.64, -58.86, -56.12, -54.88, -58.17, -56.78, -59.33, -59.36, -58.49, -57.24, -58.42, -54.43, -57.51, -56.89, -54.48, -56.50, -53.74, -50.86, -53.44, -52.65, -52.61, -53.53, -52.90, -54.37, -56.31, -55.96, -56.72, -58.67, -60.02, -59.00, -59.00 +2018-12-30, 14:39:43, 132000000, 132200000, 97.66, 4088, -60.01, -58.16, -60.08, -58.01, -59.13, -61.46, -59.62, -59.68, -58.79, -57.90, -59.68, -57.59, -57.96, -58.39, -59.53, -59.22, -60.18, -60.28, -59.75, -58.15, -58.89, -59.75, -60.96, -60.45, -58.65, -59.68, -60.34, -58.63, -58.30, -58.50, -58.19, -57.45, -57.88, -58.62, -59.19, -59.12, -59.34, -58.93, -59.51, -58.14, -60.00, -60.72, -57.45, -57.56, -56.50, -55.33, -50.16, -48.18, -54.20, -56.57, -55.96, -55.97, -57.24, -57.65, -57.83, -57.69, -57.90, -57.16, -60.30, -59.00, -59.09, -58.64, -59.15, -59.79, -59.87, -57.60, -59.15, -59.32, -58.56, -60.14, -58.96, -59.46, -58.92, -58.59, -59.86, -60.05, -58.06, -59.75, -57.80, -59.41, -57.60, -58.41, -58.81, -60.29, -58.92, -58.29, -59.30, -58.34, -58.79, -58.39, -59.84, -58.65, -58.86, -60.28, -58.23, -59.12, -59.00, -57.60, -56.27, -57.48, -58.83, -58.27, -59.45, -59.44, -57.99, -59.16, -58.06, -59.68, -60.39, -60.31, -58.04, -58.85, -60.76, -60.50, -57.30, -59.22, -59.66, -60.18, -59.60, -59.69, -57.71, -58.39, -60.21, -57.86, -59.57, -57.49, -58.44, -59.18, -59.82, -58.43, -49.99, -57.30, -57.97, -59.96, -60.45, -59.40, -58.70, -60.10, -58.71, -57.92, -59.80, -58.11, -59.73, -58.27, -59.89, -59.71, -58.36, -57.61, -56.87, -55.29, -57.49, -58.63, -58.84, -60.08, -58.14, -58.57, -59.83, -60.51, -59.36, -59.36, -58.16, -60.07, -59.11, -57.30, -59.21, -60.12, -58.53, -59.58, -59.07, -58.28, -59.61, -59.00, -59.27, -59.41, -59.71, -60.08, -58.70, -58.28, -58.78, -58.93, -58.60, -58.78, -59.35, -59.22, -60.57, -58.22, -59.01, -59.76, -59.18, -57.66, -58.81, -58.64, -57.54, -57.83, -58.15, -57.11, -59.21, -59.13, -59.28, -58.95, -58.31, -58.26, -57.34, -59.59, -58.78, -59.98, -58.09, -59.36, -58.92, -58.98, -59.29, -59.68, -57.56, -58.76, -58.63, -60.21, -58.95, -58.11, -59.21, -59.99, -58.30, -59.64, -57.29, -57.86, -58.69, -57.18, -59.46, -58.55, -58.11, -57.45, -58.40, -57.70, -58.80, -56.71, -57.90, -55.29, -55.13, -54.51, -52.74, -50.61, -50.66, -49.64, -49.95, -48.53, -48.32, -47.77, -48.62, -46.28, -47.70, -47.82, -46.20, -46.96, -46.33, -46.11, -48.23, -45.10, -48.17, -48.15, -47.98, -48.07, -48.29, -49.56, -48.29, -50.66, -51.52, -52.62, -52.60, -51.04, -48.78, -46.02, -41.04, -37.88, -41.83, -46.95, -50.18, -53.49, -52.61, -52.50, -55.64, -55.37, -55.35, -54.88, -50.32, -52.07, -56.48, -55.60, -57.39, -57.30, -59.00, -57.78, -58.41, -57.10, -58.52, -58.60, -58.20, -58.65, -57.40, -58.07, -57.44, -57.14, -56.47, -57.09, -57.16, -54.61, -51.12, -48.59, -48.97, -50.29, -48.68, -51.04, -49.70, -50.07, -48.87, -48.19, -46.83, -44.47, -44.75, -44.09, -45.84, -45.06, -46.68, -43.96, -45.29, -47.46, -46.04, -46.34, -46.38, -44.37, -45.15, -45.05, -44.52, -43.53, -42.68, -44.14, -43.30, -42.47, -42.70, -42.58, -43.47, -42.90, -41.87, -43.03, -43.75, -45.56, -44.06, -46.87, -46.87, -46.35, -47.25, -49.45, -49.02, -47.46, -47.80, -44.64, -43.76, -44.32, -45.37, -46.07, -45.57, -45.73, -46.25, -46.59, -47.69, -48.15, -48.04, -47.45, -48.90, -48.23, -49.71, -49.70, -48.77, -48.07, -45.61, -44.32, -46.80, -44.51, -46.46, -47.65, -47.23, -49.20, -47.63, -48.67, -47.30, -46.76, -46.98, -46.21, -46.52, -46.74, -48.45, -47.20, -45.89, -48.00, -48.38, -50.00, -48.98, -47.54, -50.13, -48.77, -49.65, -50.23, -52.15, -53.34, -50.68, -49.68, -52.66, -55.14, -56.13, -57.51, -57.02, -58.68, -59.05, -59.33, -59.65, -59.54, -59.24, -56.60, -57.85, -57.01, -59.62, -56.87, -59.01, -57.24, -57.37, -57.39, -58.11, -59.39, -57.19, -57.35, -58.37, -57.34, -58.48, -59.10, -58.08, -59.10, -58.91, -56.71, -57.55, -58.58, -57.82, -58.64, -57.09, -58.94, -57.36, -57.70, -56.73, -57.72, -57.60, -57.20, -57.11, -55.42, -54.73, -52.68, -54.54, -52.55, -51.30, -48.49, -39.52, -45.09, -48.85, -51.39, -52.16, -53.13, -56.28, -53.40, -56.18, -57.50, -57.68, -56.36, -59.09, -57.53, -59.33, -56.88, -58.23, -58.72, -58.14, -59.11, -58.86, -59.76, -59.37, -60.14, -58.79, -58.88, -55.52, -52.75, -46.70, -49.74, -52.86, -56.81, -57.05, -55.01, -54.34, -51.08, -51.89, -51.87, -50.90, -51.25, -51.97, -52.24, -53.80, -52.14, -53.50, -51.51, -52.11, -52.02, -52.09, -49.98, -48.38, -47.89, -47.59, -52.13, -52.13, -51.87, -53.89, -50.58, -54.21, -53.95, -54.80, -55.79, -58.16, -59.07, -59.68, -59.48, -59.22, -59.79, -60.18, -58.35, -59.41, -61.06, -59.43, -60.41, -59.89, -59.61, -60.93, -58.51, -54.67, -57.65, -55.78, -57.63, -59.17, -57.98, -58.58, -57.90, -56.88, -57.39, -57.54, -56.16, -51.91, -54.69, -56.20, -55.97, -54.60, -53.44, -53.96, -53.06, -52.12, -54.79, -58.65, -58.04, -59.34, -56.51, -58.49, -56.71, -57.59, -58.27, -59.36, -59.06, -58.48, -60.26, -58.16, -59.14, -60.15, -59.07, -58.47, -59.02, -57.42, -60.61, -58.84, -58.61, -60.03, -59.63, -58.46, -59.84, -59.72, -59.86, -60.61, -59.46, -58.74, -59.73, -62.09, -59.66, -60.50, -59.02, -58.66, -58.97, -60.50, -59.77, -59.80, -59.59, -57.97, -59.75, -59.90, -58.85, -59.64, -59.08, -59.59, -59.31, -60.16, -59.89, -58.57, -59.50, -56.83, -59.78, -56.82, -59.93, -58.97, -60.34, -59.78, -60.41, -59.14, -58.86, -57.80, -59.51, -59.51, -58.74, -59.02, -61.17, -58.70, -57.76, -60.88, -59.63, -60.45, -59.50, -58.80, -58.83, -58.52, -59.64, -60.53, -57.73, -60.23, -57.84, -59.71, -59.93, -60.08, -59.83, -60.55, -58.31, -59.43, -60.30, -59.37, -60.25, -59.99, -60.72, -58.27, -60.23, -61.31, -59.39, -58.28, -59.90, -59.08, -58.95, -58.11, -56.19, -59.62, -61.25, -60.45, -58.63, -58.87, -60.32, -60.49, -60.65, -59.96, -59.44, -60.55, -59.40, -60.03, -59.09, -59.66, -59.77, -60.01, -59.65, -60.00, -60.75, -59.06, -60.35, -60.73, -60.00, -59.49, -59.61, -59.05, -59.86, -58.97, -59.82, -57.95, -59.19, -59.54, -58.00, -57.27, -59.58, -59.78, -60.19, -60.60, -58.94, -60.50, -60.34, -60.24, -59.90, -60.66, -59.61, -58.33, -58.70, -58.94, -57.68, -55.91, -57.64, -57.16, -59.84, -59.39, -59.59, -58.90, -57.40, -58.91, -58.79, -56.54, -56.86, -59.06, -57.92, -59.25, -58.77, -59.62, -59.63, -60.21, -60.95, -60.08, -59.81, -59.30, -59.00, -59.57, -59.96, -59.15, -57.97, -56.78, -60.28, -58.33, -59.90, -59.12, -58.99, -58.79, -59.23, -59.06, -57.40, -57.31, -59.06, -58.88, -58.21, -57.85, -55.58, -57.33, -53.48, -49.66, -48.31, -48.27, -45.60, -44.02, -41.30, -37.62, -41.43, -47.40, -47.16, -50.75, -46.67, -42.27, -48.69, -53.75, -55.84, -54.45, -50.07, -48.71, -52.17, -50.99, -46.22, -47.25, -53.68, -54.10, -57.65, -57.47, -57.68, -59.60, -56.90, -59.66, -59.35, -56.89, -55.87, -57.01, -57.14, -57.93, -59.44, -58.98, -58.63, -58.78, -58.72, -58.56, -61.07, -59.71, -59.60, -58.50, -58.48, -60.70, -59.27, -60.19, -59.06, -61.03, -59.94, -56.89, -58.84, -59.47, -59.24, -60.06, -59.81, -58.54, -60.01, -60.26, -60.26, -58.79, -59.64, -59.22, -59.97, -60.79, -59.97, -60.82, -59.28, -60.06, -59.07, -59.50, -58.30, -58.51, -59.54, -56.29, -56.48, -55.33, -58.73, -58.85, -56.51, -57.77, -59.62, -58.80, -60.47, -60.85, -60.53, -59.55, -58.23, -58.12, -60.82, -59.67, -59.29, -59.27, -61.22, -59.81, -59.70, -58.80, -58.55, -60.58, -61.22, -61.20, -60.11, -59.53, -58.49, -57.94, -60.71, -59.22, -61.38, -60.83, -59.88, -59.01, -60.93, -58.17, -59.65, -58.92, -60.99, -60.37, -59.56, -59.50, -59.27, -54.78, -56.96, -56.82, -58.80, -59.53, -59.37, -58.90, -59.25, -58.40, -55.71, -55.66, -60.11, -61.09, -60.36, -61.21, -60.53, -60.79, -60.38, -60.11, -60.94, -60.78, -60.42, -58.66, -59.93, -60.31, -60.30, -60.32, -59.63, -59.79, -59.40, -60.46, -58.81, -61.22, -59.23, -60.81, -59.53, -60.91, -57.22, -60.04, -60.30, -59.69, -60.97, -60.92, -61.01, -58.94, -58.39, -59.59, -59.88, -60.03, -59.73, -60.00, -60.72, -60.75, -61.14, -59.59, -58.92, -60.55, -60.19, -59.34, -61.23, -59.66, -60.55, -60.11, -60.24, -60.53, -60.74, -60.32, -58.37, -60.24, -61.20, -58.78, -59.49, -60.85, -60.57, -59.72, -59.50, -60.61, -60.31, -60.02, -60.08, -60.36, -60.43, -60.01, -60.92, -59.17, -61.51, -61.69, -59.03, -60.38, -60.41, -59.72, -59.73, -58.47, -60.86, -59.92, -60.70, -60.20, -61.58, -61.86, -59.45, -59.44, -61.07, -60.85, -60.40, -59.30, -58.86, -60.60, -61.76, -60.67, -61.04, -61.18, -60.43, -60.94, -59.69, -58.85, -60.50, -61.69, -60.85, -61.17, -60.08, -60.87, -60.01, -60.45, -61.34, -59.10, -58.47, -59.14, -60.77, -60.26, -60.36, -59.95, -60.01, -59.82, -56.81, -60.94, -59.78, -59.27, -59.88, -60.21, -60.06, -58.85, -59.21, -59.57, -59.57, -61.38, -60.49, -60.30, -58.91, -59.63, -60.10, -60.98, -61.25, -59.20, -59.12, -59.14, -61.19, -58.95, -59.59, -60.30, -59.66, -60.06, -59.34, -58.42, -61.02, -59.90, -57.62, -60.92, -58.50, -60.24, -60.16, -59.34, -60.35, -58.20, -60.04, -58.92, -59.14, -59.23, -61.40, -61.51, -61.36, -60.26, -59.22, -60.14, -60.33, -60.02, -59.96, -59.97, -59.26, -60.14, -59.34, -58.09, -60.34, -58.73, -60.77, -59.30, -60.28, -58.86, -59.05, -61.01, -59.62, -60.74, -61.51, -59.25, -60.97, -61.20, -61.24, -60.57, -61.04, -60.08, -61.66, -61.40, -60.47, -60.60, -60.07, -60.64, -60.65, -60.15, -59.35, -59.41, -59.30, -61.32, -61.04, -59.30, -60.31, -59.68, -58.94, -60.32, -59.22, -59.72, -58.79, -58.19, -57.59, -57.89, -59.69, -59.90, -59.60, -61.12, -60.53, -60.63, -59.52, -60.50, -61.03, -59.94, -60.80, -59.43, -60.52, -60.08, -59.14, -58.98, -60.21, -59.95, -60.55, -59.76, -60.37, -58.94, -59.79, -60.12, -60.15, -59.46, -59.45, -58.86, -61.18, -60.21, -58.74, -59.62, -59.88, -59.84, -60.69, -59.02, -59.85, -60.48, -60.76, -61.21, -60.63, -60.08, -59.26, -58.82, -58.68, -59.14, -60.63, -60.04, -59.53, -59.28, -61.24, -59.46, -60.62, -59.10, -58.70, -60.51, -58.89, -59.56, -54.04, -57.76, -58.33, -59.93, -60.41, -60.71, -57.89, -59.85, -60.29, -60.08, -58.37, -60.22, -58.76, -60.08, -60.41, -58.86, -61.57, -59.88, -60.32, -60.03, -60.15, -59.43, -59.88, -59.67, -60.38, -58.11, -59.01, -59.07, -59.77, -58.43, -59.42, -58.09, -57.72, -58.44, -59.47, -59.67, -59.72, -61.25, -59.69, -59.99, -60.07, -59.42, -59.58, -60.14, -60.51, -59.46, -59.12, -58.74, -58.64, -59.22, -60.67, -59.04, -59.47, -58.80, -59.79, -56.93, -59.59, -59.51, -59.26, -59.44, -59.88, -60.66, -59.25, -59.77, -60.53, -60.84, -60.80, -60.91, -60.45, -60.80, -58.37, -60.84, -61.02, -59.48, -60.56, -60.19, -60.82, -60.66, -60.28, -59.40, -60.58, -60.85, -59.81, -60.51, -57.62, -60.00, -60.08, -59.00, -60.48, -59.96, -59.37, -62.08, -61.16, -58.96, -59.58, -61.25, -60.89, -61.33, -60.41, -60.29, -59.79, -60.30, -60.27, -59.35, -60.53, -61.37, -58.95, -59.84, -60.18, -59.90, -60.79, -59.53, -60.42, -59.92, -61.09, -60.42, -59.78, -61.60, -60.45, -61.03, -61.17, -60.21, -61.49, -59.88, -59.63, -61.53, -59.64, -59.60, -59.83, -59.33, -59.75, -58.89, -59.57, -59.94, -60.41, -61.59, -60.57, -60.05, -59.35, -59.12, -60.38, -59.90, -59.41, -59.03, -59.17, -58.72, -59.06, -59.36, -59.30, -59.99, -60.80, -59.91, -59.63, -59.01, -57.52, -56.19, -60.80, -59.74, -60.50, -57.06, -58.80, -56.70, -54.81, -57.38, -55.75, -59.36, -59.52, -58.04, -55.73, -57.47, -55.01, -55.99, -56.13, -57.94, -55.50, -54.90, -54.57, -54.76, -56.29, -56.48, -59.11, -58.61, -59.83, -60.19, -58.45, -58.51, -60.10, -60.24, -59.24, -59.48, -60.61, -59.97, -60.52, -59.93, -60.40, -59.91, -59.62, -61.36, -59.15, -60.10, -60.25, -59.83, -59.35, -60.43, -58.60, -57.06, -57.56, -59.44, -59.96, -60.21, -59.68, -59.21, -59.77, -59.47, -60.68, -60.01, -60.07, -59.26, -59.20, -59.50, -58.75, -56.02, -54.87, -57.14, -57.09, -57.22, -57.61, -56.58, -58.02, -58.75, -59.58, -57.98, -57.59, -58.01, -59.02, -59.08, -58.06, -57.77, -59.56, -59.27, -59.85, -58.59, -59.65, -59.91, -59.37, -59.57, -60.89, -59.24, -60.66, -59.36, -57.64, -59.81, -59.31, -60.70, -59.00, -61.64, -60.03, -60.57, -59.75, -59.49, -60.43, -59.45, -58.66, -59.52, -57.45, -57.24, -58.38, -59.68, -59.14, -59.47, -59.30, -59.43, -59.91, -58.46, -60.06, -60.92, -58.75, -60.55, -57.67, -58.80, -60.28, -59.64, -60.09, -59.11, -58.94, -58.39, -58.88, -59.83, -60.16, -58.24, -56.23, -60.44, -59.83, -58.58, -57.75, -60.36, -57.45, -59.01, -59.95, -56.90, -58.83, -55.92, -57.49, -56.50, -58.98, -55.10, -48.70, -49.70, -49.77, -45.31, -47.61, -50.32, -45.27, -44.76, -44.71, -47.81, -46.27, -43.98, -47.32, -48.48, -48.76, -42.12, -46.83, -44.03, -47.70, -43.86, -49.85, -49.84, -52.21, -52.91, -46.41, -46.16, -41.90, -40.31, -40.56, -43.51, -49.31, -50.82, -55.69, -55.63, -56.39, -58.18, -58.63, -56.75, -59.71, -58.60, -57.32, -56.38, -60.36, -59.33, -59.34, -59.56, -57.92, -58.50, -57.67, -57.92, -59.33, -59.67, -58.71, -56.03, -58.07, -56.48, -57.42, -59.62, -58.90, -58.21, -57.45, -57.52, -58.80, -58.38, -58.61, -58.63, -59.15, -56.28, -55.00, -57.73, -59.53, -58.92, -58.54, -60.05, -58.66, -57.29, -59.08, -60.46, -60.36, -58.38, -59.11, -59.58, -57.24, -59.75, -58.75, -59.50, -58.69, -58.33, -60.22, -57.54, -58.58, -57.94, -57.79, -56.50, -56.99, -57.41, -57.36, -58.85, -59.64, -59.67, -58.01, -59.12, -58.41, -61.31, -59.56, -60.97, -59.55, -60.72, -59.24, -59.79, -59.14, -59.72, -59.45, -58.98, -60.31, -60.38, -60.06, -60.30, -59.21, -59.65, -58.97, -58.07, -55.05, -53.22, -53.75, -57.17, -59.01, -57.82, -59.53, -58.85, -59.79, -58.86, -53.12, -58.65, -59.14, -60.24, -61.08, -59.62, -60.15, -59.71, -59.41, -58.52, -57.89, -59.15, -60.32, -57.93, -58.44, -57.87, -55.13, -53.92, -51.64, -53.62, -50.49, -47.65, -43.25, -41.94, -47.03, -49.11, -50.12, -51.00, -53.31, -52.96, -55.61, -55.31, -57.09, -58.80, -57.63, -57.92, -56.75, -58.60, -57.81, -59.32, -58.47, -58.18, -59.06, -59.94, -58.57, -59.93, -61.27, -60.63, -59.50, -61.08, -57.98, -58.49, -60.67, -59.00, -56.78, -59.17, -59.38, -59.97, -58.34, -59.21, -58.78, -58.19, -58.76, -60.07, -59.36, -58.51, -59.97, -59.23, -59.75, -60.28, -58.32, -60.15, -59.50, -57.37, -50.49, -58.06, -59.81, -59.30, -59.26, -59.75, -59.97, -58.58, -59.41, -58.14, -59.47, -59.51, -58.77, -58.34, -59.10, -59.01, -59.73, -57.46, -55.42, -57.96, -59.75, -57.47, -57.80, -59.81, -59.21, -59.51, -58.43, -58.74, -60.58, -58.13, -59.22, -59.86, -57.25, -60.47, -61.11, -60.59, -60.39, -58.97, -58.83, -58.33, -59.00, -58.33, -59.71, -58.11, -59.98, -58.79, -55.46, -58.63, -59.78, -56.47, -55.68, -48.00, -52.81, -57.22, -57.46, -59.13, -57.34, -57.21, -58.81, -57.62, -57.51, -57.57, -57.90, -55.14, -59.24, -57.46, -59.30, -58.09, -56.29, -57.15, -59.84, -55.22, -57.27, -51.58, -58.91, -59.35, -59.29, -59.75, -59.62, -58.73, -57.06, -59.49, -59.75, -59.56, -58.05, -56.12, -54.47, -58.66, -56.62, -58.68, -58.42, -59.62, -52.58, -58.55, -56.01, -55.76, -55.48, -54.43, -54.57, -53.04, -53.04, -49.55, -44.82, -41.59, -47.78, -50.20, -51.50, -51.93, -52.43, -55.14, -51.69, -52.43, -50.62, -53.84, -52.32, -54.94, -54.29, -52.70, -55.27, -55.07, -54.34, -52.48, -55.05, -55.08, -56.86, -56.58, -57.54, -59.03, -55.18, -57.28, -54.92, -53.86, -50.94, -55.14, -51.81, -52.29, -53.65, -51.82, -56.26, -56.20, -55.74, -58.69, -56.43, -52.83, -55.90, -52.37, -53.58, -54.36, -55.26, -52.36, -50.03, -52.19, -47.74, -47.62, -39.81, -48.38, -50.70, -53.20, -54.52, -55.93, -56.92, -58.57, -55.29, -56.59, -54.71, -55.62, -57.61, -60.50, -59.40, -58.48, -54.52, -53.82, -53.42, -52.85, -54.87, -58.15, -58.66, -57.11, -54.26, -59.45, -60.62, -58.35, -58.35, -57.58, -56.77, -59.90, -59.49, -59.65, -58.09, -58.37, -60.02, -58.82, -59.91, -57.59, -58.50, -58.79, -52.20, -55.12, -58.23, -56.69, -53.99, -57.14, -56.44, -55.80, -54.95, -51.91, -56.96, -59.03, -58.40, -59.21, -58.49, -58.46, -59.47, -60.70, -60.33, -60.86, -59.21, -60.31, -59.49, -59.57, -58.28, -58.56, -59.79, -59.46, -60.69, -59.36, -59.24, -59.51, -58.53, -59.07, -58.25, -60.48, -58.41, -59.26, -58.85, -58.89, -59.01, -58.92, -57.97, -58.71, -59.02, -59.00, -59.65, -58.80, -59.18, -59.32, -58.73, -59.26, -58.88, -59.80, -58.86, -57.68, -57.97, -55.66, -55.99, -53.36, -48.45, -51.47, -55.66, -57.76, -58.38, -57.74, -59.28, -59.68, -58.66, -59.41, -58.37, -59.64, -59.24, -58.97, -59.48, -59.90, -57.09, -59.92, -58.71, -60.16, -58.15, -59.09, -59.50, -58.72, -59.38, -59.92, -58.66, -58.02, -59.03, -59.60, -59.40, -58.73, -59.82, -59.44, -59.41, -58.88, -59.62, -58.77, -59.14, -58.10, -59.98, -59.57, -61.12, -59.00, -60.00, -59.13, -60.72, -59.42, -59.17, -59.35, -59.60, -54.26, -57.94, -57.17, -60.26, -60.10, -58.31, -59.92, -60.22, -60.36, -58.93, -58.27, -58.33, -58.42, -59.07, -60.76, -57.77, -58.33, -59.88, -59.04, -57.20, -58.66, -59.64, -59.21, -59.56, -59.45, -60.04, -60.18, -58.46, -58.53, -59.04, -61.04, -58.70, -57.23, -56.88, -56.40, -58.49, -59.68, -59.62, -57.40, -59.61, -59.37, -59.72, -58.99, -58.92, -57.78, -59.66, -59.72, -56.48, -57.56, -57.83, -58.76, -57.67, -56.07, -59.42, -59.23, -58.37, -58.37 +2018-12-30, 14:39:46, 132000000, 132200000, 97.66, 4088, -59.67, -59.46, -59.35, -59.83, -59.60, -58.59, -58.48, -59.27, -59.40, -59.95, -57.34, -60.27, -58.77, -60.08, -58.69, -60.97, -59.55, -59.82, -58.95, -58.79, -59.14, -60.54, -59.29, -59.58, -59.17, -59.21, -59.57, -58.89, -57.36, -59.79, -57.72, -58.94, -59.52, -58.83, -57.72, -60.46, -58.65, -59.87, -59.12, -60.63, -58.94, -58.28, -55.69, -55.74, -54.37, -54.45, -48.22, -46.35, -51.88, -53.62, -55.82, -55.73, -56.79, -57.19, -56.68, -58.93, -58.27, -59.25, -58.42, -61.07, -58.28, -59.10, -59.59, -59.46, -58.26, -59.02, -58.55, -60.61, -60.59, -59.28, -58.99, -58.53, -60.12, -58.41, -59.81, -60.85, -58.37, -59.04, -59.18, -58.75, -59.80, -59.62, -58.53, -60.45, -60.29, -58.42, -58.49, -58.87, -59.18, -59.43, -57.97, -59.50, -58.06, -58.68, -57.84, -59.72, -59.80, -57.35, -57.71, -58.53, -58.24, -59.13, -58.53, -59.91, -58.99, -57.80, -57.76, -59.08, -58.98, -59.70, -59.10, -60.23, -59.15, -60.45, -57.21, -57.37, -58.43, -60.01, -60.14, -58.77, -60.16, -58.66, -58.04, -58.32, -59.42, -59.35, -57.78, -59.24, -56.19, -57.92, -47.78, -53.42, -57.49, -58.32, -58.72, -59.71, -59.96, -60.36, -60.49, -59.78, -59.04, -57.91, -60.84, -60.10, -57.98, -58.98, -59.34, -58.55, -56.67, -54.27, -60.24, -56.52, -60.76, -58.79, -59.56, -59.15, -55.55, -60.53, -59.73, -59.25, -58.31, -59.19, -59.38, -59.02, -60.47, -59.50, -59.65, -58.11, -57.95, -59.14, -59.03, -58.38, -59.11, -58.31, -59.90, -58.18, -60.26, -58.57, -60.64, -60.28, -59.92, -59.13, -58.87, -59.52, -57.23, -60.49, -59.03, -57.85, -59.31, -59.62, -59.71, -57.78, -57.51, -57.09, -56.40, -57.59, -57.98, -59.22, -57.30, -58.33, -60.52, -59.23, -58.69, -59.52, -59.86, -59.46, -58.67, -58.61, -53.17, -51.26, -54.53, -54.59, -59.31, -60.10, -58.93, -59.38, -60.29, -58.23, -59.05, -60.46, -59.14, -59.86, -59.84, -59.34, -57.92, -60.04, -59.72, -58.44, -60.49, -59.05, -58.56, -57.28, -57.42, -58.06, -58.63, -57.42, -55.80, -53.79, -51.26, -51.25, -49.54, -50.10, -49.45, -50.38, -48.62, -48.81, -47.53, -47.04, -46.66, -47.95, -45.64, -46.42, -46.26, -48.02, -46.48, -47.38, -48.25, -46.37, -48.32, -47.46, -48.86, -50.37, -50.80, -51.20, -52.28, -52.28, -50.34, -50.99, -48.10, -44.50, -43.13, -37.63, -43.21, -44.34, -47.97, -49.36, -53.41, -54.13, -54.73, -55.61, -54.91, -51.15, -47.32, -51.03, -58.08, -55.51, -58.45, -57.84, -56.75, -58.42, -56.91, -58.83, -58.06, -57.36, -58.04, -56.92, -57.98, -57.47, -56.84, -57.67, -57.41, -54.32, -54.50, -54.15, -51.35, -48.95, -49.08, -47.63, -45.05, -44.98, -44.74, -43.88, -43.53, -42.27, -44.20, -42.34, -43.48, -42.57, -42.98, -42.45, -43.73, -45.63, -46.16, -46.98, -48.04, -46.87, -46.93, -47.39, -45.22, -46.81, -44.30, -44.85, -42.72, -44.08, -43.21, -43.45, -41.01, -40.15, -43.01, -42.40, -42.37, -42.70, -43.84, -43.78, -44.22, -43.01, -43.08, -41.29, -44.48, -43.73, -43.67, -43.84, -44.43, -40.65, -37.49, -40.74, -43.86, -44.27, -46.48, -45.01, -46.66, -45.58, -46.16, -48.65, -47.67, -50.21, -48.35, -49.56, -48.90, -47.38, -45.28, -46.69, -44.94, -45.81, -45.86, -45.13, -43.93, -43.82, -44.82, -46.51, -47.31, -45.61, -45.72, -44.76, -44.64, -46.79, -47.27, -45.79, -45.22, -46.61, -45.41, -47.54, -47.22, -46.47, -47.46, -48.65, -48.35, -48.96, -49.04, -47.16, -50.04, -50.09, -49.93, -51.25, -54.18, -51.48, -55.17, -56.32, -55.65, -58.00, -59.24, -58.19, -58.54, -59.35, -58.03, -58.97, -58.90, -59.48, -58.07, -57.46, -57.60, -57.31, -56.99, -57.38, -58.53, -58.56, -59.31, -56.73, -58.65, -59.32, -57.30, -58.50, -57.50, -59.11, -58.75, -57.87, -58.63, -59.57, -59.20, -57.37, -58.32, -57.50, -58.60, -58.27, -56.64, -56.92, -57.92, -57.53, -57.60, -55.64, -53.98, -50.60, -51.75, -46.66, -47.65, -43.05, -36.93, -42.72, -46.15, -49.88, -53.12, -54.72, -53.54, -55.23, -54.92, -56.92, -57.38, -58.39, -57.97, -56.35, -56.82, -57.25, -58.66, -57.18, -59.42, -57.67, -58.09, -57.49, -58.85, -58.03, -56.46, -58.44, -58.17, -54.45, -49.61, -50.32, -58.69, -56.85, -57.21, -57.88, -54.73, -54.26, -53.38, -53.22, -51.52, -55.23, -54.71, -54.08, -53.71, -54.19, -51.89, -52.93, -47.86, -52.02, -51.33, -51.98, -47.23, -51.35, -52.59, -53.98, -54.83, -54.20, -53.92, -54.13, -55.36, -51.52, -56.66, -58.52, -58.15, -57.21, -59.53, -58.24, -59.12, -58.68, -60.80, -60.21, -57.31, -59.58, -59.64, -59.92, -59.86, -60.48, -60.33, -59.80, -60.84, -60.38, -59.60, -58.86, -55.71, -58.90, -58.25, -55.92, -57.93, -58.76, -55.83, -55.53, -56.75, -57.66, -58.14, -55.77, -55.15, -53.42, -56.26, -52.75, -53.45, -54.74, -55.94, -59.45, -58.41, -57.50, -59.03, -58.42, -57.96, -58.72, -60.57, -60.11, -59.09, -59.51, -59.13, -60.55, -59.81, -60.31, -58.37, -60.48, -60.95, -59.92, -56.98, -60.30, -59.29, -60.98, -59.20, -60.07, -60.10, -58.33, -59.08, -60.63, -61.47, -60.08, -60.01, -59.88, -60.24, -59.99, -59.08, -59.51, -57.61, -61.01, -59.24, -60.72, -59.41, -59.99, -60.56, -58.03, -60.24, -61.06, -60.00, -60.62, -59.02, -60.16, -58.00, -60.03, -58.16, -59.99, -60.50, -58.84, -59.41, -59.55, -60.74, -60.01, -59.72, -58.73, -58.45, -59.60, -59.77, -59.83, -59.01, -61.05, -59.01, -59.52, -58.31, -58.16, -57.84, -59.60, -59.94, -58.86, -60.21, -59.73, -60.76, -60.11, -59.77, -60.13, -58.15, -59.36, -57.29, -59.60, -60.02, -61.40, -60.60, -58.59, -58.26, -59.56, -59.78, -59.39, -60.17, -59.58, -59.82, -58.69, -60.00, -59.12, -57.06, -60.48, -60.37, -59.31, -58.44, -59.45, -59.79, -60.94, -60.18, -61.17, -58.91, -60.08, -57.83, -59.54, -59.23, -60.47, -58.10, -60.81, -60.31, -60.06, -58.85, -59.17, -61.09, -59.84, -59.43, -59.27, -59.83, -59.63, -59.20, -60.62, -60.11, -58.91, -60.84, -59.36, -61.30, -60.08, -59.19, -59.08, -60.20, -60.05, -58.89, -59.12, -61.54, -59.28, -59.77, -59.15, -59.93, -59.95, -59.53, -60.09, -60.43, -60.23, -58.74, -58.67, -56.08, -55.82, -58.51, -58.41, -59.07, -60.41, -57.92, -59.70, -59.57, -59.30, -57.72, -57.43, -59.10, -57.84, -59.05, -59.72, -60.04, -58.34, -59.44, -61.20, -60.24, -58.82, -60.79, -57.79, -60.01, -60.22, -60.49, -57.82, -54.63, -59.58, -58.32, -59.68, -58.98, -59.33, -61.30, -61.27, -60.33, -58.03, -58.92, -57.57, -59.92, -57.42, -58.34, -59.38, -57.50, -58.40, -54.23, -52.13, -51.32, -46.23, -44.31, -44.07, -41.12, -45.75, -54.22, -53.33, -55.58, -52.81, -49.47, -56.10, -57.01, -56.85, -57.38, -52.70, -46.84, -48.46, -50.10, -45.48, -48.28, -51.62, -57.18, -57.21, -57.78, -59.18, -59.55, -59.79, -59.72, -59.83, -58.17, -56.20, -58.09, -59.28, -60.21, -59.23, -57.62, -59.28, -58.53, -59.88, -58.79, -60.46, -60.36, -59.75, -59.54, -59.01, -60.10, -58.47, -58.30, -59.31, -59.76, -59.18, -59.01, -60.88, -58.34, -59.76, -59.43, -58.12, -59.96, -60.04, -60.94, -60.57, -58.43, -56.77, -59.96, -59.95, -59.47, -59.62, -60.21, -59.14, -57.44, -60.80, -60.37, -59.64, -59.69, -58.42, -58.49, -56.47, -56.32, -59.41, -58.81, -57.18, -59.62, -58.85, -59.88, -58.61, -60.40, -60.24, -60.16, -60.18, -60.21, -58.86, -58.83, -60.10, -59.45, -60.01, -60.48, -61.49, -59.91, -59.32, -57.58, -58.73, -60.73, -59.32, -59.75, -60.50, -60.12, -59.50, -59.47, -59.69, -60.31, -60.86, -58.91, -59.46, -60.61, -59.95, -59.76, -59.58, -60.91, -58.85, -57.91, -56.61, -51.18, -55.10, -56.57, -59.14, -60.19, -58.44, -59.22, -57.86, -55.76, -54.61, -57.97, -58.94, -59.07, -59.34, -59.66, -58.54, -60.84, -59.72, -60.32, -58.56, -60.21, -58.42, -57.47, -59.92, -59.62, -59.78, -59.22, -59.99, -59.57, -61.05, -61.34, -60.10, -60.41, -59.65, -59.43, -58.83, -60.41, -61.02, -60.84, -60.45, -60.47, -59.97, -60.80, -59.89, -60.04, -60.01, -59.29, -59.71, -61.11, -59.27, -61.00, -59.45, -61.19, -59.61, -57.71, -61.10, -60.69, -59.83, -60.74, -61.03, -59.63, -60.29, -59.93, -59.57, -60.27, -59.36, -57.92, -60.92, -59.94, -60.58, -59.35, -58.17, -60.60, -60.87, -60.65, -60.21, -58.58, -60.20, -59.88, -60.59, -58.18, -60.97, -61.10, -61.30, -60.50, -61.01, -61.11, -58.56, -60.83, -59.30, -61.03, -59.89, -61.12, -59.59, -59.56, -59.92, -60.48, -59.35, -60.26, -58.16, -60.04, -58.96, -61.40, -58.69, -61.32, -58.64, -60.62, -60.75, -58.21, -61.05, -60.32, -59.18, -59.67, -61.49, -59.13, -59.65, -59.56, -60.53, -59.83, -59.96, -58.82, -60.49, -59.61, -60.18, -59.76, -61.03, -60.00, -59.20, -60.68, -59.81, -61.06, -59.60, -60.33, -61.67, -60.81, -60.86, -60.04, -61.35, -59.60, -59.70, -60.38, -60.58, -61.22, -61.22, -59.91, -59.51, -60.03, -60.87, -60.30, -59.90, -60.41, -60.53, -60.26, -59.60, -60.49, -60.23, -60.14, -59.45, -60.31, -58.93, -58.98, -60.16, -58.85, -58.12, -60.81, -61.13, -60.09, -60.26, -58.92, -60.27, -59.36, -60.75, -60.02, -57.91, -59.90, -58.74, -60.77, -60.85, -60.83, -58.30, -60.08, -59.90, -61.02, -57.84, -59.52, -59.41, -59.21, -60.04, -60.37, -61.34, -59.22, -60.37, -58.97, -61.60, -59.57, -59.82, -60.31, -60.38, -59.91, -60.11, -61.52, -61.03, -60.23, -60.71, -59.29, -59.71, -60.05, -61.01, -60.45, -60.85, -60.33, -60.69, -60.37, -57.84, -59.67, -59.90, -59.78, -60.41, -61.18, -59.86, -61.60, -59.35, -59.79, -59.39, -60.42, -60.56, -60.40, -61.11, -56.97, -59.04, -57.41, -57.85, -58.72, -60.06, -60.01, -59.01, -60.26, -61.21, -60.25, -60.85, -59.63, -61.61, -59.18, -60.65, -61.16, -60.68, -60.42, -60.43, -61.04, -59.21, -60.91, -60.80, -60.24, -60.22, -59.91, -60.48, -61.36, -58.44, -60.06, -60.75, -61.36, -58.43, -61.01, -60.56, -59.04, -60.74, -59.79, -58.91, -60.08, -60.91, -60.18, -58.45, -59.83, -59.98, -60.29, -60.35, -60.14, -58.32, -60.00, -58.50, -58.83, -60.86, -61.11, -59.03, -60.77, -58.04, -60.45, -59.89, -57.58, -59.94, -58.79, -54.96, -57.22, -58.52, -59.96, -61.89, -57.56, -59.30, -60.16, -59.53, -60.13, -60.19, -60.19, -58.78, -59.71, -59.22, -60.27, -60.87, -60.30, -60.70, -60.26, -60.12, -59.73, -61.17, -59.57, -59.66, -60.23, -60.60, -58.35, -60.36, -61.30, -59.79, -59.25, -57.70, -57.64, -61.16, -60.19, -58.60, -60.65, -60.82, -59.06, -57.95, -60.00, -60.17, -60.43, -59.32, -61.13, -59.00, -60.12, -60.17, -57.78, -60.50, -59.34, -58.24, -59.61, -59.41, -60.10, -58.11, -58.56, -59.85, -60.32, -59.93, -59.13, -59.51, -59.73, -59.12, -59.80, -59.85, -59.87, -59.79, -60.06, -60.20, -59.25, -58.26, -61.21, -60.72, -58.02, -60.41, -59.92, -60.50, -59.70, -59.93, -60.30, -58.79, -59.43, -59.65, -60.48, -60.42, -61.03, -59.71, -59.05, -58.73, -60.38, -59.05, -60.86, -58.36, -60.59, -59.49, -60.81, -59.57, -59.68, -60.46, -60.04, -58.46, -60.97, -60.65, -61.14, -60.16, -61.89, -60.69, -59.91, -61.03, -60.34, -60.32, -60.12, -59.19, -59.53, -59.85, -60.03, -59.40, -59.73, -61.81, -60.77, -59.98, -59.12, -59.50, -59.18, -60.89, -60.33, -60.33, -60.30, -61.75, -60.30, -60.78, -58.20, -59.97, -60.83, -58.90, -60.19, -59.60, -59.87, -60.93, -58.93, -61.65, -59.81, -58.97, -61.16, -62.01, -59.58, -60.10, -60.08, -59.03, -60.10, -60.61, -60.24, -58.85, -61.25, -60.75, -60.86, -59.69, -56.16, -57.42, -55.53, -55.09, -52.68, -52.74, -53.16, -55.13, -58.76, -59.23, -59.28, -59.07, -56.02, -56.17, -53.16, -59.37, -54.31, -52.15, -52.19, -48.57, -50.77, -52.93, -58.05, -55.84, -58.98, -60.92, -60.69, -61.77, -60.43, -58.15, -60.68, -61.23, -59.39, -60.39, -60.62, -60.01, -59.28, -59.93, -59.95, -59.50, -58.97, -60.06, -60.45, -60.24, -59.14, -57.53, -54.92, -58.99, -59.66, -59.72, -59.60, -61.08, -59.33, -59.30, -59.81, -59.02, -60.15, -59.69, -58.89, -58.99, -60.24, -59.36, -58.88, -58.23, -57.33, -57.54, -57.19, -56.66, -56.98, -58.53, -58.08, -58.77, -56.00, -57.43, -58.64, -59.51, -58.63, -59.37, -59.22, -59.92, -59.24, -59.67, -60.72, -58.55, -59.42, -59.49, -59.32, -59.87, -60.61, -60.60, -58.21, -59.55, -59.61, -58.70, -58.85, -60.90, -57.91, -59.82, -58.84, -59.64, -59.39, -58.33, -59.84, -59.21, -60.64, -58.25, -59.70, -59.55, -58.10, -59.62, -60.19, -59.14, -59.69, -59.36, -58.21, -59.41, -58.10, -60.43, -59.80, -58.26, -60.25, -58.70, -58.49, -58.99, -57.65, -60.02, -58.57, -57.88, -57.75, -60.04, -59.46, -59.23, -58.82, -56.23, -58.94, -59.02, -58.22, -56.99, -58.65, -56.43, -52.40, -54.51, -53.62, -52.56, -53.38, -50.71, -48.08, -46.52, -45.73, -41.49, -43.99, -43.36, -38.70, -37.65, -39.38, -39.04, -42.19, -44.59, -41.16, -45.28, -42.84, -45.37, -45.73, -46.35, -41.11, -41.94, -45.53, -43.71, -41.74, -42.77, -43.05, -43.00, -39.42, -36.48, -36.75, -41.03, -41.84, -44.64, -44.55, -49.52, -50.59, -51.23, -51.53, -52.91, -55.19, -54.70, -56.45, -56.43, -57.78, -55.26, -58.06, -57.07, -58.48, -57.49, -58.03, -57.81, -57.13, -57.15, -60.45, -59.16, -58.36, -58.36, -58.39, -59.01, -59.49, -58.41, -58.17, -57.91, -57.79, -58.66, -58.24, -57.87, -56.80, -59.36, -58.17, -58.46, -58.21, -57.77, -59.05, -57.80, -58.59, -59.30, -57.59, -58.59, -59.77, -59.17, -59.89, -58.19, -59.29, -58.77, -59.64, -58.97, -59.92, -59.55, -59.68, -59.43, -58.90, -59.46, -57.35, -58.59, -56.22, -56.62, -55.75, -56.17, -58.82, -57.55, -58.49, -59.58, -60.00, -57.44, -58.11, -59.75, -59.08, -60.68, -60.22, -58.77, -58.82, -60.22, -60.52, -60.61, -59.02, -59.72, -60.78, -60.65, -59.73, -58.87, -58.88, -60.04, -59.01, -61.42, -60.33, -58.76, -60.22, -61.04, -59.55, -59.74, -61.12, -58.88, -57.25, -57.23, -59.40, -58.50, -57.09, -55.07, -57.81, -57.77, -58.00, -58.87, -59.44, -56.84, -58.55, -58.81, -57.52, -58.70, -57.13, -57.45, -57.79, -52.40, -54.91, -51.07, -46.59, -44.03, -42.25, -48.52, -52.42, -51.61, -54.34, -56.93, -56.70, -56.29, -56.16, -58.08, -59.93, -60.35, -59.30, -58.25, -59.01, -58.72, -60.24, -58.28, -56.69, -55.92, -58.59, -60.11, -59.91, -60.32, -59.79, -59.56, -59.65, -58.69, -58.47, -57.66, -59.34, -58.29, -59.43, -58.30, -60.13, -59.96, -58.39, -60.12, -60.14, -59.47, -58.20, -60.84, -58.88, -59.28, -59.94, -60.59, -60.04, -60.12, -58.65, -59.47, -57.00, -52.50, -56.28, -59.90, -58.10, -59.56, -61.01, -59.68, -59.26, -59.15, -59.79, -59.94, -59.33, -60.71, -57.16, -57.12, -59.12, -58.15, -58.41, -58.65, -56.61, -58.48, -59.54, -57.23, -59.70, -59.75, -59.83, -58.94, -59.38, -60.44, -59.65, -59.73, -59.41, -60.98, -59.93, -58.33, -60.26, -59.20, -59.70, -57.94, -58.75, -59.36, -59.11, -58.78, -58.78, -57.57, -58.76, -58.17, -58.94, -57.71, -58.07, -56.86, -49.51, -51.07, -56.61, -56.13, -57.90, -55.77, -55.53, -56.11, -54.57, -56.98, -55.69, -57.68, -55.12, -58.98, -58.83, -56.36, -57.42, -56.32, -56.72, -60.26, -59.88, -58.65, -55.29, -59.18, -59.82, -58.71, -55.98, -59.70, -59.34, -59.46, -59.32, -59.76, -58.63, -57.75, -58.40, -56.09, -56.21, -57.49, -56.82, -56.62, -57.31, -54.51, -56.91, -56.04, -56.28, -55.32, -53.24, -52.37, -49.78, -49.70, -46.84, -39.95, -37.35, -42.81, -47.18, -49.34, -50.89, -51.40, -52.18, -53.22, -54.87, -55.13, -56.21, -57.54, -57.72, -57.83, -58.31, -57.25, -57.12, -57.20, -56.63, -58.78, -58.70, -55.96, -58.35, -57.66, -57.45, -57.15, -56.22, -57.14, -57.34, -52.06, -55.24, -54.50, -55.96, -54.59, -55.98, -57.33, -57.59, -56.54, -57.08, -52.47, -51.57, -54.46, -52.50, -54.89, -56.16, -53.05, -51.07, -50.45, -49.16, -48.74, -44.59, -36.15, -48.23, -46.73, -51.46, -49.42, -52.78, -54.71, -56.71, -57.62, -55.55, -56.06, -54.68, -55.58, -57.72, -59.44, -58.17, -57.85, -56.82, -57.14, -56.65, -58.18, -58.57, -60.18, -57.19, -60.11, -60.34, -58.31, -57.64, -60.06, -60.01, -58.40, -57.73, -58.78, -57.63, -58.24, -58.77, -58.78, -57.92, -59.70, -59.33, -59.50, -54.83, -54.48, -53.49, -58.54, -56.22, -54.81, -55.70, -55.40, -55.26, -54.28, -50.98, -52.78, -57.15, -58.08, -59.33, -59.68, -58.72, -59.24, -59.46, -57.65, -60.57, -59.74, -59.46, -59.97, -59.62, -59.59, -59.19, -57.12, -58.77, -57.40, -59.82, -59.89, -59.27, -58.93, -59.46, -60.52, -58.59, -57.58, -56.83, -58.49, -58.21, -60.44, -59.79, -59.41, -60.64, -59.56, -59.51, -58.30, -58.90, -59.40, -59.83, -60.06, -57.98, -59.71, -59.58, -58.36, -59.47, -58.50, -57.20, -53.58, -51.95, -46.74, -50.00, -54.72, -55.10, -57.55, -58.49, -58.84, -58.75, -60.04, -59.15, -59.82, -56.95, -60.57, -58.94, -57.12, -58.00, -60.72, -58.62, -60.08, -58.05, -59.01, -59.68, -61.01, -59.13, -59.53, -58.85, -57.76, -60.06, -57.92, -59.89, -57.85, -60.73, -57.97, -58.65, -58.95, -60.10, -59.47, -59.57, -60.12, -60.19, -59.93, -58.30, -58.36, -60.12, -57.07, -59.70, -59.57, -59.05, -59.28, -55.35, -57.80, -53.87, -58.72, -60.49, -59.87, -59.52, -59.61, -59.21, -59.53, -59.14, -58.11, -59.85, -60.12, -59.82, -60.24, -59.83, -58.83, -58.93, -60.40, -58.16, -58.51, -60.06, -59.03, -59.57, -58.05, -55.93, -56.03, -56.81, -59.11, -59.88, -58.70, -60.93, -58.40, -58.58, -58.98, -58.43, -58.93, -57.14, -57.36, -57.91, -57.24, -57.53, -55.01, -58.06, -56.74, -58.66, -57.27, -56.35, -57.18, -54.55, -53.11, -56.18, -57.49, -57.34, -60.83, -58.94, -57.72, -57.72 +2018-12-30, 14:39:49, 132000000, 132200000, 97.66, 4088, -59.51, -58.14, -59.72, -60.62, -59.41, -59.56, -59.75, -60.19, -59.94, -58.00, -58.78, -58.83, -60.71, -57.97, -59.90, -60.35, -60.31, -58.59, -59.62, -59.75, -58.50, -59.38, -60.13, -59.36, -57.73, -59.53, -58.79, -59.65, -58.95, -57.42, -58.68, -56.66, -56.23, -59.60, -59.06, -60.31, -59.91, -60.03, -59.55, -59.41, -59.37, -58.11, -59.93, -53.32, -56.09, -55.57, -52.79, -50.02, -54.83, -54.33, -59.38, -57.88, -58.05, -56.98, -59.10, -59.23, -60.42, -60.22, -59.16, -60.76, -59.53, -58.92, -58.33, -61.24, -58.11, -57.59, -56.82, -57.98, -58.88, -58.83, -58.53, -56.75, -57.32, -58.21, -58.65, -55.24, -59.00, -58.52, -57.58, -59.26, -60.01, -59.49, -59.61, -57.92, -58.47, -58.91, -58.85, -60.88, -58.93, -58.85, -57.65, -57.55, -60.43, -58.17, -60.45, -58.02, -59.38, -56.21, -56.51, -59.31, -57.68, -58.72, -60.61, -58.93, -60.46, -59.65, -59.53, -59.41, -59.30, -60.03, -60.36, -60.24, -59.85, -58.63, -59.63, -58.47, -60.04, -61.32, -60.00, -58.47, -57.71, -58.63, -60.71, -60.12, -57.31, -56.93, -59.28, -59.49, -57.19, -52.08, -59.66, -59.24, -59.54, -58.33, -58.66, -58.84, -58.93, -59.98, -59.29, -59.95, -60.56, -59.75, -60.53, -59.24, -58.85, -60.04, -56.76, -58.03, -58.30, -53.96, -56.14, -59.18, -60.46, -59.74, -59.18, -59.79, -59.28, -58.75, -58.78, -57.17, -60.45, -60.63, -58.85, -56.78, -58.29, -59.13, -57.70, -58.30, -60.04, -59.66, -58.16, -58.91, -58.92, -58.17, -56.33, -57.29, -57.78, -58.99, -60.45, -58.80, -57.91, -59.16, -59.75, -58.48, -60.11, -59.77, -58.32, -58.76, -56.74, -57.51, -58.00, -58.36, -58.77, -57.54, -56.97, -59.22, -60.15, -58.95, -58.69, -58.88, -59.69, -59.91, -59.02, -58.81, -58.09, -57.46, -57.60, -55.29, -51.60, -49.46, -52.87, -55.18, -58.07, -59.32, -58.16, -57.85, -59.97, -57.98, -57.34, -57.89, -58.93, -59.65, -58.30, -57.58, -59.34, -58.80, -59.51, -58.03, -58.54, -58.64, -58.96, -58.37, -59.14, -58.55, -58.90, -56.35, -57.92, -56.19, -56.33, -54.21, -53.27, -54.87, -54.68, -55.94, -55.04, -53.10, -51.96, -49.37, -51.96, -52.41, -51.54, -48.92, -51.42, -52.15, -53.74, -52.71, -53.08, -52.33, -52.07, -50.74, -50.33, -50.33, -49.45, -49.40, -51.04, -51.58, -51.55, -48.29, -44.31, -43.78, -38.90, -34.80, -38.79, -44.41, -46.09, -47.10, -49.12, -53.12, -53.90, -52.88, -52.95, -53.34, -53.29, -56.02, -54.85, -56.28, -56.32, -58.03, -54.94, -58.47, -55.13, -56.98, -58.59, -57.04, -58.05, -57.43, -57.66, -56.11, -54.84, -54.87, -54.39, -53.67, -53.41, -51.68, -47.85, -45.61, -43.58, -44.61, -43.25, -46.50, -45.67, -45.24, -46.11, -47.56, -48.98, -49.50, -50.22, -48.50, -49.09, -49.05, -48.57, -49.86, -47.10, -47.66, -47.34, -46.56, -45.79, -45.41, -43.67, -44.57, -43.46, -44.34, -46.02, -45.17, -46.28, -45.65, -46.62, -46.38, -46.25, -47.69, -48.11, -48.85, -48.33, -46.47, -45.69, -44.31, -45.27, -46.13, -44.48, -44.80, -44.76, -46.12, -46.28, -42.93, -38.78, -42.28, -46.17, -46.49, -48.79, -48.95, -47.99, -47.84, -48.33, -48.48, -49.91, -47.33, -47.81, -46.83, -44.11, -46.86, -47.70, -46.38, -47.88, -46.77, -46.13, -45.67, -46.19, -43.93, -45.38, -46.45, -45.63, -47.00, -46.79, -47.42, -46.28, -46.69, -46.94, -46.93, -45.78, -46.28, -45.99, -46.60, -47.34, -48.49, -48.07, -49.50, -48.76, -49.07, -47.81, -47.91, -46.06, -46.96, -46.87, -48.23, -51.95, -54.80, -55.48, -55.40, -57.73, -57.46, -57.30, -58.30, -57.53, -58.48, -58.68, -58.35, -59.42, -58.66, -57.91, -57.66, -57.47, -57.75, -56.03, -56.26, -57.77, -58.54, -59.40, -56.41, -59.52, -57.80, -59.31, -57.80, -56.62, -58.79, -59.10, -58.21, -59.65, -59.24, -56.64, -58.98, -58.20, -58.78, -59.44, -58.70, -57.04, -58.58, -58.57, -56.44, -56.58, -55.38, -56.19, -54.39, -53.60, -51.59, -50.17, -45.16, -41.11, -45.62, -48.08, -52.67, -52.49, -56.70, -57.38, -54.85, -56.67, -57.03, -57.74, -57.46, -58.48, -59.42, -57.92, -58.47, -57.94, -57.43, -57.72, -58.70, -58.68, -56.33, -57.12, -58.14, -58.34, -57.65, -56.56, -53.82, -47.46, -49.44, -54.92, -54.93, -57.07, -54.45, -53.08, -52.31, -52.15, -53.87, -52.08, -53.08, -53.83, -53.23, -50.79, -51.04, -49.60, -51.46, -46.22, -48.80, -47.35, -48.67, -49.35, -51.48, -51.91, -53.17, -52.25, -53.04, -49.78, -52.81, -54.19, -50.50, -53.95, -57.39, -58.28, -57.83, -58.60, -58.68, -60.21, -59.96, -56.42, -56.82, -59.40, -60.45, -59.23, -60.11, -59.00, -58.85, -53.73, -58.00, -51.61, -48.05, -50.53, -51.42, -54.38, -57.42, -54.28, -58.65, -59.09, -56.95, -57.03, -54.51, -53.26, -50.67, -52.74, -54.77, -52.88, -54.76, -54.42, -52.81, -49.96, -51.78, -55.60, -54.84, -57.44, -56.82, -58.63, -58.69, -57.53, -58.77, -60.18, -58.48, -60.75, -58.92, -59.75, -59.91, -58.72, -59.33, -58.02, -60.60, -60.18, -59.68, -59.82, -60.96, -59.96, -60.14, -59.72, -60.57, -60.44, -59.01, -58.48, -58.95, -59.97, -58.58, -57.60, -59.45, -59.85, -59.51, -58.91, -60.81, -60.48, -57.97, -59.43, -60.41, -58.97, -58.51, -59.32, -59.73, -61.17, -58.45, -60.36, -59.41, -58.03, -59.23, -59.96, -59.95, -57.77, -57.54, -59.44, -57.78, -59.81, -60.54, -58.63, -59.95, -58.86, -56.77, -59.24, -59.31, -59.44, -60.57, -60.39, -60.25, -58.93, -60.06, -60.72, -60.30, -60.17, -58.55, -60.55, -59.44, -60.16, -60.00, -59.39, -60.41, -61.09, -57.83, -59.54, -60.46, -60.33, -61.07, -60.29, -58.45, -60.67, -59.55, -59.81, -58.81, -58.86, -60.69, -60.04, -60.36, -58.12, -59.27, -57.71, -59.38, -58.11, -60.32, -58.34, -57.31, -59.01, -58.66, -59.14, -59.02, -59.86, -59.97, -59.14, -60.32, -57.40, -59.14, -58.83, -60.38, -60.50, -59.07, -60.00, -58.38, -60.01, -60.49, -61.46, -57.96, -59.85, -58.53, -59.11, -61.14, -60.99, -60.52, -61.43, -60.95, -59.78, -59.56, -58.94, -59.93, -59.37, -57.49, -59.52, -59.11, -58.58, -60.48, -57.69, -59.81, -60.93, -59.29, -58.57, -58.41, -58.36, -59.99, -59.22, -59.24, -59.85, -59.55, -55.05, -57.11, -60.30, -57.44, -59.24, -59.86, -58.78, -58.50, -59.06, -57.99, -56.92, -54.87, -57.77, -58.25, -59.62, -58.44, -58.49, -60.36, -58.63, -60.75, -59.75, -57.65, -59.96, -57.17, -58.32, -59.55, -59.70, -58.10, -54.86, -59.14, -58.96, -58.39, -56.04, -59.44, -59.13, -59.95, -59.38, -58.00, -58.60, -58.03, -58.31, -56.34, -52.87, -49.16, -47.67, -41.04, -41.90, -44.48, -49.03, -46.47, -45.62, -49.14, -45.01, -50.44, -48.16, -40.79, -41.93, -46.80, -45.96, -45.24, -44.09, -38.09, -39.15, -45.27, -49.05, -51.61, -50.35, -47.78, -49.85, -53.60, -56.11, -56.12, -56.37, -58.78, -56.68, -56.48, -57.68, -57.62, -57.18, -56.92, -55.96, -57.01, -59.13, -58.10, -59.16, -60.02, -57.76, -58.76, -59.60, -59.03, -60.58, -58.95, -58.59, -59.34, -60.96, -60.03, -57.12, -58.65, -60.25, -59.92, -59.97, -59.48, -58.51, -59.81, -60.34, -58.58, -59.13, -58.91, -59.07, -59.96, -58.14, -59.60, -61.67, -57.29, -58.91, -60.42, -57.38, -59.15, -58.72, -59.78, -58.28, -59.35, -58.56, -58.60, -56.95, -56.11, -55.16, -57.96, -58.06, -58.29, -59.82, -59.73, -59.69, -57.94, -60.08, -60.74, -60.10, -59.82, -60.65, -59.82, -59.82, -58.96, -59.45, -59.96, -59.36, -60.60, -60.24, -60.17, -60.05, -58.50, -59.67, -58.63, -59.19, -59.63, -59.73, -60.59, -60.38, -58.94, -60.84, -60.16, -59.55, -57.76, -60.94, -61.58, -61.12, -59.91, -59.73, -59.00, -58.52, -55.21, -51.51, -52.19, -56.27, -57.37, -59.78, -59.21, -58.68, -57.70, -56.83, -53.75, -56.17, -58.85, -58.78, -60.11, -60.59, -57.69, -59.11, -60.57, -61.08, -60.43, -59.63, -59.04, -61.03, -58.99, -59.38, -60.60, -59.60, -60.57, -60.81, -59.24, -60.93, -60.81, -59.46, -60.76, -60.59, -61.17, -61.40, -60.13, -59.67, -60.73, -61.54, -60.23, -59.27, -59.82, -59.19, -58.99, -60.11, -59.83, -59.13, -57.50, -60.55, -60.03, -60.47, -60.33, -59.38, -61.12, -58.98, -59.90, -59.56, -58.79, -60.19, -60.62, -60.90, -58.95, -61.40, -60.92, -59.24, -58.90, -59.92, -61.31, -60.23, -59.06, -59.50, -60.32, -61.92, -58.53, -59.86, -60.34, -59.76, -60.30, -61.81, -58.20, -61.29, -59.37, -60.99, -60.50, -59.15, -61.33, -60.24, -60.26, -58.25, -60.87, -60.43, -59.84, -60.96, -60.83, -61.04, -60.74, -61.34, -60.54, -59.51, -60.93, -59.51, -60.94, -60.39, -59.63, -61.01, -60.13, -60.28, -60.65, -58.38, -60.42, -61.12, -59.83, -61.43, -59.66, -60.79, -60.58, -59.45, -56.78, -60.05, -62.08, -59.73, -59.72, -60.18, -58.57, -59.39, -58.79, -58.27, -59.98, -59.89, -60.53, -58.65, -59.62, -58.54, -61.56, -58.27, -60.37, -59.73, -60.34, -58.33, -59.64, -60.28, -60.28, -61.44, -62.01, -60.69, -58.80, -60.99, -60.53, -62.08, -60.33, -59.92, -59.62, -59.02, -61.08, -58.97, -61.13, -59.71, -59.30, -58.97, -59.83, -60.56, -61.12, -61.33, -59.51, -59.92, -58.48, -58.74, -61.42, -58.75, -60.24, -59.22, -60.16, -58.43, -57.50, -60.65, -57.96, -61.41, -60.32, -58.90, -60.38, -59.44, -59.43, -59.90, -58.28, -59.34, -59.68, -59.29, -59.14, -59.79, -57.84, -59.83, -60.56, -59.61, -58.63, -59.70, -59.03, -59.34, -60.47, -60.79, -57.34, -60.98, -59.16, -60.03, -59.90, -60.50, -59.03, -61.33, -59.90, -57.53, -60.75, -61.69, -60.64, -59.50, -59.92, -60.49, -59.14, -60.48, -59.24, -59.99, -60.07, -60.57, -60.23, -59.21, -60.38, -59.74, -60.65, -59.18, -60.64, -59.17, -57.58, -58.54, -59.33, -58.99, -59.90, -59.26, -60.01, -59.73, -60.23, -58.51, -60.61, -60.44, -59.37, -59.68, -60.19, -58.12, -61.48, -59.83, -61.58, -60.88, -58.72, -58.71, -60.66, -60.94, -60.26, -58.24, -59.14, -60.10, -59.80, -61.13, -61.46, -59.28, -60.92, -58.97, -59.19, -57.79, -58.37, -59.54, -60.83, -59.36, -60.00, -60.04, -59.82, -60.59, -59.05, -59.21, -58.19, -59.14, -61.06, -60.02, -59.65, -59.25, -60.64, -59.51, -60.06, -59.58, -58.63, -57.77, -58.75, -58.87, -52.31, -55.56, -59.65, -60.27, -58.20, -60.59, -60.89, -58.90, -60.74, -60.43, -59.28, -60.65, -57.69, -59.29, -58.52, -60.57, -59.19, -61.09, -61.20, -57.78, -60.48, -58.42, -59.02, -59.36, -60.53, -59.80, -60.34, -60.32, -60.34, -61.47, -60.49, -58.69, -59.36, -58.00, -60.15, -61.12, -59.30, -59.86, -60.55, -57.99, -59.93, -59.79, -60.22, -60.13, -59.83, -60.90, -59.66, -60.09, -60.17, -59.13, -58.39, -58.79, -59.77, -59.33, -59.89, -60.68, -59.32, -59.67, -60.80, -60.21, -59.90, -59.70, -58.06, -60.77, -60.97, -59.67, -59.95, -60.14, -58.56, -59.86, -59.24, -60.98, -59.27, -59.45, -57.88, -60.73, -60.96, -60.41, -59.40, -59.25, -60.27, -59.89, -60.51, -59.55, -58.93, -60.10, -60.29, -59.47, -57.97, -59.99, -57.43, -61.12, -57.98, -59.65, -60.61, -58.49, -61.17, -60.68, -60.96, -59.99, -60.03, -59.06, -59.05, -59.02, -61.21, -59.92, -59.80, -60.62, -59.73, -60.37, -60.06, -59.79, -60.99, -60.62, -61.26, -59.85, -61.14, -59.40, -59.18, -59.46, -59.75, -56.26, -59.19, -59.12, -60.97, -58.09, -60.77, -54.05, -57.46, -55.72, -59.04, -59.47, -59.14, -60.03, -58.74, -56.76, -56.96, -57.39, -57.42, -59.07, -60.84, -58.79, -61.24, -59.84, -60.34, -58.91, -60.79, -60.60, -61.38, -60.20, -61.25, -59.72, -58.92, -61.05, -59.95, -59.29, -61.01, -59.67, -56.49, -58.89, -56.66, -54.28, -55.19, -53.96, -53.89, -57.72, -57.44, -53.28, -59.56, -59.02, -57.71, -60.28, -57.74, -59.03, -57.05, -59.36, -59.55, -58.93, -58.76, -57.19, -58.50, -59.23, -58.37, -59.85, -60.65, -61.89, -59.98, -59.66, -60.76, -60.59, -59.04, -61.52, -60.50, -58.14, -60.81, -60.74, -60.08, -59.93, -60.40, -58.79, -60.43, -59.20, -58.93, -59.79, -58.44, -54.80, -57.78, -56.73, -58.79, -60.08, -59.66, -60.14, -59.12, -61.01, -59.05, -61.04, -59.97, -59.14, -60.23, -59.52, -58.79, -58.80, -57.02, -57.77, -58.20, -57.31, -57.46, -57.05, -56.85, -60.29, -58.48, -55.57, -57.88, -58.49, -58.76, -58.53, -58.61, -58.65, -60.18, -59.91, -59.71, -59.28, -57.95, -59.70, -59.38, -60.08, -59.58, -59.40, -59.03, -59.19, -56.89, -58.63, -59.79, -59.54, -59.94, -60.57, -60.50, -60.71, -60.38, -59.57, -58.97, -59.66, -58.21, -59.73, -57.94, -59.13, -59.53, -58.11, -59.93, -60.05, -60.91, -59.55, -59.08, -58.74, -57.65, -59.04, -60.18, -59.69, -59.13, -59.70, -60.02, -60.81, -60.28, -60.76, -58.82, -60.10, -57.68, -60.31, -58.30, -57.83, -59.12, -59.31, -59.71, -57.53, -59.90, -59.56, -58.82, -57.86, -59.63, -58.55, -58.64, -58.13, -55.01, -57.09, -52.40, -53.24, -51.30, -50.12, -52.80, -51.12, -47.19, -45.13, -49.03, -47.64, -49.75, -46.98, -46.78, -45.00, -45.32, -49.78, -46.32, -47.81, -48.38, -48.15, -44.46, -45.31, -39.75, -43.31, -43.24, -41.22, -38.59, -37.16, -34.68, -35.81, -38.24, -41.92, -44.94, -46.40, -48.74, -48.37, -48.54, -52.93, -49.83, -53.26, -54.26, -54.82, -58.13, -57.16, -55.94, -57.63, -56.18, -58.26, -56.23, -55.84, -55.92, -56.32, -56.05, -56.66, -58.11, -58.60, -57.64, -58.28, -58.87, -58.60, -60.03, -58.51, -58.52, -59.18, -59.39, -58.84, -59.10, -55.83, -58.58, -60.42, -60.03, -56.73, -58.90, -57.92, -59.72, -58.21, -59.56, -58.86, -58.80, -59.21, -59.66, -57.83, -56.03, -58.03, -58.31, -59.24, -58.50, -59.38, -60.43, -59.30, -59.83, -58.49, -58.39, -57.69, -59.73, -58.05, -56.67, -57.26, -56.04, -59.56, -58.24, -59.42, -58.00, -59.22, -61.30, -58.98, -58.44, -59.88, -59.38, -58.72, -57.47, -60.45, -59.72, -59.68, -59.75, -60.53, -59.51, -59.65, -59.78, -59.53, -58.83, -60.00, -59.23, -58.63, -59.36, -59.29, -58.54, -56.42, -58.11, -59.11, -57.60, -59.63, -58.72, -58.12, -58.62, -58.00, -60.05, -59.28, -59.57, -58.72, -59.36, -57.41, -57.12, -57.12, -59.09, -58.52, -57.62, -56.78, -56.29, -55.90, -53.86, -52.94, -52.06, -49.64, -47.07, -45.75, -38.99, -37.42, -43.81, -45.07, -48.14, -49.75, -52.81, -53.96, -55.19, -55.57, -57.10, -57.16, -57.22, -56.15, -57.64, -58.66, -58.76, -58.63, -57.73, -59.76, -59.20, -58.20, -56.97, -56.53, -60.63, -57.42, -57.53, -58.34, -57.67, -56.51, -59.22, -57.54, -58.18, -59.02, -59.36, -58.90, -55.91, -59.14, -60.03, -60.15, -59.25, -59.53, -60.04, -59.35, -57.72, -59.66, -57.63, -56.78, -57.99, -58.72, -56.91, -58.44, -50.17, -58.08, -59.16, -57.20, -57.65, -59.31, -60.00, -59.19, -57.57, -58.94, -60.05, -59.00, -59.88, -58.79, -58.45, -55.90, -58.77, -60.29, -60.76, -58.37, -59.58, -58.42, -59.48, -58.92, -59.24, -59.12, -59.63, -58.93, -58.27, -58.71, -60.73, -59.39, -60.94, -58.44, -57.89, -58.02, -60.33, -58.80, -60.41, -59.23, -59.42, -60.43, -60.34, -56.37, -57.57, -58.78, -59.10, -59.33, -58.34, -55.26, -58.35, -48.92, -52.22, -56.55, -57.12, -59.22, -58.29, -57.73, -57.53, -59.18, -58.51, -56.62, -53.62, -51.29, -54.99, -56.84, -57.27, -56.05, -55.99, -56.01, -55.49, -54.88, -56.76, -54.61, -58.95, -60.15, -59.57, -59.48, -59.92, -56.40, -59.07, -57.86, -56.27, -59.08, -55.64, -54.79, -55.01, -57.01, -55.26, -54.84, -55.88, -57.59, -56.67, -57.74, -55.97, -53.74, -55.55, -54.62, -54.79, -51.43, -51.13, -50.12, -43.23, -40.40, -44.44, -50.41, -52.05, -52.57, -53.35, -55.24, -55.74, -54.88, -54.97, -55.15, -55.88, -57.14, -56.02, -57.58, -56.36, -56.33, -55.88, -54.92, -54.02, -52.94, -53.76, -55.80, -57.07, -56.51, -56.95, -56.20, -56.89, -56.19, -55.13, -56.36, -55.64, -51.51, -49.79, -52.87, -54.92, -56.97, -55.26, -58.03, -56.08, -56.91, -57.46, -54.99, -55.64, -56.28, -54.38, -51.63, -49.45, -48.57, -43.45, -42.05, -34.37, -45.64, -45.87, -49.41, -50.54, -54.59, -53.91, -56.12, -56.65, -56.99, -54.81, -58.93, -58.43, -58.40, -58.72, -58.88, -57.72, -57.79, -54.37, -54.28, -57.68, -57.75, -60.43, -60.48, -59.51, -59.59, -58.80, -59.37, -59.27, -59.59, -59.66, -58.05, -56.11, -53.18, -54.55, -57.51, -58.14, -60.06, -57.57, -60.54, -58.22, -56.89, -59.00, -56.71, -58.06, -55.47, -58.76, -58.75, -57.71, -55.11, -55.92, -51.48, -57.31, -58.50, -57.30, -58.12, -58.31, -60.12, -58.20, -59.37, -58.74, -59.05, -58.67, -59.52, -59.55, -59.42, -58.02, -59.63, -59.81, -61.48, -60.01, -58.37, -59.44, -60.67, -59.48, -60.57, -60.13, -58.93, -58.94, -60.04, -59.94, -60.08, -58.10, -59.84, -60.36, -57.21, -58.92, -60.50, -60.00, -59.36, -58.42, -58.83, -59.44, -60.86, -58.68, -58.66, -58.54, -57.99, -59.21, -57.77, -55.86, -53.49, -49.51, -51.97, -57.11, -56.47, -58.20, -59.18, -58.51, -59.14, -58.89, -59.68, -58.94, -59.60, -58.50, -60.21, -58.72, -59.00, -59.20, -58.56, -60.24, -59.01, -58.12, -58.59, -60.67, -59.65, -58.47, -59.51, -58.58, -57.13, -57.36, -59.46, -58.39, -58.04, -60.56, -60.08, -60.65, -59.24, -60.53, -60.48, -58.86, -59.28, -60.22, -58.59, -59.33, -60.36, -59.93, -60.52, -58.10, -59.68, -59.93, -60.11, -59.98, -53.14, -59.23, -58.84, -59.23, -59.47, -60.71, -58.49, -59.66, -59.72, -58.27, -59.32, -58.85, -60.88, -58.66, -58.84, -59.41, -58.57, -58.78, -58.19, -59.74, -60.40, -60.75, -59.56, -58.84, -60.03, -59.86, -58.13, -59.99, -59.19, -59.28, -60.51, -59.94, -60.19, -58.21, -58.36, -57.94, -59.66, -58.99, -60.29, -59.95, -59.21, -58.22, -59.79, -58.23, -58.73, -59.57, -58.41, -58.48, -59.19, -58.48, -57.57, -57.68, -57.54, -60.00, -60.27, -59.09, -59.09 +2018-12-30, 14:39:52, 132000000, 132200000, 97.66, 4074, -59.46, -58.66, -59.43, -58.88, -58.96, -59.89, -60.84, -60.38, -60.09, -58.18, -59.42, -59.49, -59.23, -59.42, -58.89, -59.53, -59.86, -59.23, -59.96, -59.99, -59.98, -60.34, -60.47, -59.99, -59.47, -58.90, -58.12, -59.49, -59.42, -59.84, -58.61, -59.18, -59.82, -59.61, -57.98, -59.51, -57.64, -59.45, -58.38, -59.81, -60.14, -57.61, -56.74, -54.42, -58.58, -56.34, -53.84, -51.20, -55.32, -59.08, -59.67, -57.02, -55.66, -57.45, -59.62, -57.25, -59.49, -58.93, -59.70, -60.28, -59.03, -58.23, -59.23, -58.76, -58.99, -58.88, -58.70, -57.39, -58.34, -58.90, -60.36, -59.20, -59.62, -59.00, -58.27, -58.12, -57.76, -59.42, -57.77, -59.43, -60.63, -59.07, -59.31, -58.66, -59.61, -59.73, -59.10, -59.77, -60.77, -59.61, -59.07, -59.53, -57.78, -57.70, -59.92, -58.16, -58.04, -57.90, -58.61, -58.23, -57.72, -58.07, -59.79, -58.57, -58.84, -58.36, -60.07, -60.08, -59.01, -59.50, -58.32, -59.03, -58.84, -58.97, -59.71, -59.64, -59.91, -57.45, -60.95, -58.21, -58.56, -58.36, -58.42, -58.74, -56.20, -58.74, -59.81, -59.49, -58.49, -54.68, -48.37, -56.51, -58.08, -57.80, -57.89, -60.01, -61.03, -58.57, -59.91, -59.35, -60.02, -58.36, -59.68, -58.92, -58.05, -58.42, -57.92, -57.43, -56.86, -52.91, -58.03, -58.65, -58.38, -59.31, -59.56, -58.57, -60.82, -58.24, -59.24, -56.54, -60.78, -59.07, -59.65, -58.41, -60.18, -60.15, -60.13, -57.89, -58.59, -59.42, -58.82, -59.95, -59.25, -59.65, -59.43, -58.75, -59.22, -60.05, -60.55, -59.28, -58.71, -59.04, -60.17, -59.81, -60.39, -58.61, -56.84, -60.63, -60.51, -59.89, -58.90, -59.55, -57.16, -56.64, -57.45, -59.42, -59.88, -59.36, -58.27, -59.79, -59.69, -59.21, -58.91, -60.91, -59.64, -60.25, -59.67, -58.08, -58.34, -59.72, -60.20, -58.64, -60.84, -60.99, -60.21, -59.57, -58.87, -57.57, -59.72, -57.15, -60.12, -59.41, -58.95, -56.47, -60.50, -59.77, -59.60, -59.99, -59.70, -59.37, -59.09, -59.73, -59.21, -57.62, -58.71, -59.21, -59.54, -58.42, -56.25, -55.09, -56.37, -57.45, -55.37, -53.34, -56.12, -53.42, -54.16, -53.54, -49.20, -53.28, -53.14, -53.30, -52.90, -54.46, -54.05, -54.21, -54.54, -52.76, -54.84, -52.99, -53.01, -53.31, -55.93, -57.14, -56.08, -53.20, -56.22, -55.43, -53.30, -51.39, -47.92, -42.02, -46.40, -51.84, -51.35, -56.80, -55.70, -56.81, -58.87, -57.43, -56.36, -57.18, -57.98, -56.43, -58.62, -57.29, -59.67, -59.52, -58.87, -58.43, -58.43, -58.44, -57.51, -58.20, -57.96, -58.48, -57.76, -57.50, -55.49, -54.45, -55.29, -55.01, -52.98, -51.50, -46.61, -44.25, -43.01, -42.20, -43.68, -43.80, -43.45, -44.93, -44.94, -47.63, -46.39, -47.90, -45.23, -44.87, -43.26, -45.53, -46.19, -43.75, -44.71, -44.17, -44.41, -44.35, -43.14, -43.25, -43.46, -42.15, -44.00, -44.26, -44.59, -44.38, -44.63, -43.03, -45.26, -42.61, -43.89, -43.75, -43.11, -46.61, -46.30, -46.74, -48.74, -46.79, -47.42, -44.30, -44.36, -46.74, -46.04, -45.41, -45.49, -43.23, -38.86, -44.18, -47.77, -47.38, -48.39, -46.12, -47.73, -46.91, -46.79, -45.41, -44.81, -46.71, -44.56, -45.85, -46.08, -45.51, -45.62, -43.68, -43.53, -44.19, -45.00, -44.59, -47.43, -45.76, -47.40, -47.07, -46.88, -47.79, -48.49, -48.14, -46.16, -44.73, -47.77, -47.69, -47.30, -50.04, -50.80, -49.92, -49.54, -49.60, -48.31, -48.85, -47.33, -48.34, -49.37, -49.71, -50.38, -49.03, -49.53, -48.14, -51.20, -54.89, -55.65, -56.58, -56.46, -57.23, -57.61, -58.93, -57.57, -58.48, -57.93, -58.21, -56.67, -53.83, -58.59, -52.80, -54.45, -55.75, -55.11, -56.19, -54.25, -58.28, -55.76, -54.68, -57.71, -56.13, -55.73, -56.85, -55.78, -54.77, -58.02, -57.46, -55.77, -56.95, -55.88, -52.62, -57.10, -56.41, -56.21, -55.45, -51.72, -54.35, -54.43, -53.02, -54.15, -51.84, -51.99, -49.40, -49.86, -48.72, -45.37, -40.15, -33.91, -39.81, -42.54, -47.19, -49.02, -50.40, -48.12, -54.10, -52.78, -54.17, -54.76, -54.94, -51.78, -48.50, -51.81, -52.44, -53.34, -54.63, -54.26, -56.34, -55.46, -59.27, -57.85, -59.21, -58.13, -59.78, -58.81, -56.04, -51.02, -52.83, -56.56, -56.80, -56.13, -55.41, -53.49, -55.37, -54.94, -52.39, -54.49, -54.55, -53.32, -52.96, -51.72, -50.40, -52.06, -52.51, -53.10, -52.36, -50.99, -53.15, -54.82, -55.54, -55.85, -55.20, -53.81, -54.44, -54.43, -56.78, -56.14, -55.75, -57.25, -58.99, -57.34, -59.54, -59.13, -60.06, -60.48, -59.66, -59.72, -60.38, -59.57, -60.27, -60.99, -58.79, -53.24, -58.28, -52.85, -51.21, -55.23, -55.95, -58.41, -58.95, -56.70, -53.69, -56.48, -53.70, -51.96, -49.81, -53.00, -54.43, -47.80, -49.32, -53.84, -55.58, -53.88, -48.36, -44.67, -48.38, -46.49, -48.80, -48.75, -54.68, -58.73, -55.43, -57.16, -56.91, -57.12, -58.02, -60.92, -56.62, -60.35, -59.09, -59.60, -58.96, -61.06, -60.15, -59.73, -61.03, -58.12, -60.60, -59.76, -58.74, -58.67, -59.75, -60.58, -60.30, -59.03, -60.60, -60.76, -60.66, -58.68, -59.28, -59.42, -58.96, -58.99, -59.99, -58.80, -59.57, -60.35, -60.12, -60.01, -58.04, -59.93, -59.71, -60.28, -60.16, -58.68, -60.69, -59.37, -59.76, -59.19, -58.96, -60.14, -60.16, -57.95, -59.23, -60.17, -59.51, -59.67, -58.86, -59.81, -59.03, -59.30, -58.39, -57.51, -59.99, -58.14, -58.21, -59.75, -60.87, -60.16, -59.27, -57.30, -60.55, -60.00, -60.36, -60.09, -61.01, -59.71, -60.48, -59.70, -59.79, -59.01, -58.28, -58.42, -58.48, -60.68, -60.20, -59.01, -60.66, -61.30, -60.75, -60.45, -59.39, -60.55, -60.32, -58.59, -60.25, -60.02, -60.66, -60.00, -58.34, -57.98, -59.32, -60.50, -58.20, -58.64, -59.02, -59.77, -59.77, -60.92, -60.12, -57.36, -59.67, -58.30, -60.21, -59.60, -61.47, -59.13, -60.56, -59.29, -59.05, -59.61, -60.83, -60.80, -59.03, -59.69, -59.25, -60.06, -60.60, -59.41, -58.93, -59.65, -60.05, -56.77, -60.14, -59.77, -57.86, -58.91, -57.96, -56.73, -59.37, -61.35, -58.76, -59.67, -58.83, -58.73, -57.88, -59.55, -58.42, -59.57, -60.13, -59.98, -59.33, -59.66, -59.95, -59.43, -59.74, -58.44, -59.19, -60.65, -59.12, -60.56, -60.23, -56.86, -58.02, -55.39, -55.55, -59.10, -59.49, -56.83, -57.08, -59.43, -58.37, -59.68, -58.97, -58.09, -59.66, -60.06, -59.28, -60.34, -59.16, -60.39, -58.77, -55.58, -61.04, -61.02, -59.83, -59.86, -59.94, -59.80, -58.66, -59.49, -58.63, -56.87, -59.59, -60.04, -58.48, -57.66, -56.53, -57.07, -53.84, -49.16, -53.04, -54.97, -51.12, -50.33, -45.73, -42.24, -45.86, -49.16, -44.84, -44.77, -51.53, -47.25, -47.86, -49.74, -43.93, -43.64, -50.54, -53.18, -55.04, -52.85, -51.45, -52.97, -55.56, -58.21, -57.39, -59.02, -58.26, -57.06, -59.35, -58.34, -59.57, -56.76, -56.11, -57.76, -58.06, -59.95, -58.55, -56.63, -60.40, -60.58, -60.06, -59.91, -58.77, -60.36, -60.38, -59.17, -58.92, -60.61, -58.09, -60.15, -58.30, -58.66, -59.25, -58.73, -60.85, -58.38, -61.37, -60.45, -59.90, -59.27, -60.44, -61.03, -59.87, -59.62, -59.10, -60.00, -59.89, -59.07, -59.87, -58.71, -57.83, -59.39, -60.37, -59.13, -59.57, -57.50, -58.69, -56.66, -56.11, -55.92, -59.29, -60.10, -59.49, -59.75, -58.49, -60.97, -59.70, -58.38, -59.50, -61.07, -59.73, -58.87, -58.76, -58.83, -59.92, -60.44, -59.59, -58.82, -60.85, -59.65, -60.41, -60.56, -58.33, -59.34, -61.04, -60.20, -60.46, -60.65, -59.62, -58.70, -60.97, -60.20, -60.65, -59.23, -60.45, -57.98, -59.59, -60.39, -59.11, -58.65, -59.76, -57.22, -57.82, -54.25, -54.88, -57.99, -58.82, -59.49, -59.75, -60.30, -57.37, -55.72, -54.64, -58.48, -60.11, -60.22, -60.04, -60.47, -59.46, -59.95, -60.94, -59.79, -59.76, -61.35, -59.72, -59.59, -60.12, -59.93, -60.28, -59.14, -59.88, -60.46, -60.41, -59.71, -58.96, -60.24, -59.83, -59.57, -59.18, -58.71, -59.60, -60.56, -59.12, -60.42, -59.72, -60.73, -58.55, -58.41, -58.60, -60.87, -59.10, -59.92, -60.05, -59.66, -60.77, -61.25, -60.00, -59.70, -61.08, -60.00, -60.78, -59.34, -60.62, -59.66, -59.27, -59.21, -58.76, -60.21, -60.27, -59.76, -60.51, -59.97, -60.13, -60.03, -59.99, -60.07, -60.25, -59.32, -59.07, -59.97, -58.24, -58.83, -60.85, -60.13, -61.28, -61.28, -60.04, -60.45, -58.54, -60.32, -60.66, -58.65, -59.95, -60.32, -60.00, -61.15, -60.08, -60.20, -61.32, -58.46, -60.42, -60.20, -60.59, -61.29, -60.63, -60.01, -59.34, -58.41, -59.15, -60.96, -60.09, -58.99, -60.42, -60.96, -59.91, -61.37, -61.06, -60.38, -58.57, -60.54, -60.47, -61.24, -60.32, -61.10, -60.06, -60.23, -60.72, -60.27, -59.79, -58.56, -59.70, -60.43, -59.29, -60.75, -58.97, -60.20, -60.07, -62.64, -59.74, -59.61, -59.35, -59.03, -60.85, -59.56, -59.72, -59.88, -59.88, -59.49, -59.45, -60.82, -61.57, -61.59, -59.99, -59.57, -60.20, -60.23, -61.01, -61.04, -60.99, -59.88, -60.39, -60.18, -59.98, -59.66, -59.52, -59.63, -59.47, -60.90, -60.43, -59.52, -59.49, -60.09, -60.37, -60.15, -61.02, -59.92, -58.35, -59.24, -58.89, -60.99, -59.65, -57.39, -61.62, -59.17, -59.93, -57.60, -58.36, -59.14, -60.16, -59.31, -58.23, -58.15, -60.14, -58.33, -59.57, -60.81, -59.52, -59.57, -60.59, -61.01, -60.31, -61.56, -60.78, -58.67, -60.72, -60.78, -59.79, -57.45, -59.85, -61.09, -60.99, -60.02, -58.74, -61.23, -61.66, -60.17, -59.33, -57.52, -60.00, -60.90, -60.91, -60.54, -59.35, -59.77, -58.64, -58.35, -59.73, -58.91, -60.31, -59.00, -60.03, -60.25, -60.30, -57.66, -59.06, -58.89, -59.24, -60.97, -59.72, -58.40, -60.28, -61.29, -60.41, -58.94, -60.41, -59.63, -60.07, -58.80, -60.82, -60.14, -58.90, -59.83, -61.28, -58.04, -57.83, -59.30, -60.07, -59.39, -61.20, -60.23, -60.03, -59.32, -57.09, -59.71, -59.18, -59.77, -61.48, -60.19, -58.87, -58.91, -60.50, -60.17, -59.46, -59.83, -60.60, -59.03, -59.43, -61.79, -59.91, -58.57, -59.13, -59.69, -59.74, -59.06, -58.82, -60.00, -60.17, -59.48, -58.23, -59.54, -60.28, -59.70, -59.42, -59.13, -52.21, -54.66, -59.55, -60.16, -60.99, -58.41, -60.08, -60.66, -60.31, -58.87, -60.23, -60.48, -60.62, -60.02, -59.94, -59.65, -60.24, -60.78, -60.43, -60.39, -59.99, -60.52, -59.28, -59.56, -59.40, -58.61, -59.27, -60.80, -61.00, -60.56, -60.12, -60.01, -59.20, -59.61, -59.88, -60.09, -60.26, -61.11, -59.50, -60.25, -58.84, -60.29, -59.92, -60.17, -59.21, -60.82, -59.90, -59.63, -59.21, -60.39, -58.98, -58.94, -59.73, -60.81, -61.04, -60.65, -60.52, -60.90, -59.96, -59.95, -59.48, -60.88, -61.09, -60.07, -60.33, -60.26, -60.78, -62.03, -60.54, -59.79, -60.84, -59.51, -56.38, -61.03, -61.06, -59.83, -60.45, -59.88, -59.15, -58.26, -61.01, -59.92, -59.98, -59.54, -59.20, -61.10, -59.66, -58.09, -59.50, -59.60, -60.43, -60.25, -60.64, -59.82, -60.27, -59.98, -59.85, -60.78, -60.55, -59.09, -60.15, -61.15, -59.67, -61.47, -60.52, -60.70, -59.12, -60.91, -60.56, -61.16, -60.35, -59.40, -58.33, -59.64, -60.63, -60.63, -59.80, -59.37, -59.86, -59.93, -60.48, -60.37, -60.39, -58.29, -60.28, -57.88, -58.92, -57.93, -56.09, -58.95, -59.46, -58.55, -58.36, -60.12, -58.37, -60.49, -59.17, -58.58, -58.52, -58.08, -61.00, -59.66, -60.09, -61.12, -57.32, -60.71, -60.12, -59.00, -61.28, -60.19, -60.24, -60.45, -62.08, -57.32, -60.70, -61.23, -57.64, -58.90, -55.19, -54.10, -54.18, -55.25, -50.50, -54.76, -57.45, -58.22, -57.97, -59.30, -59.28, -59.00, -59.33, -60.57, -53.94, -59.09, -58.36, -58.44, -58.36, -58.88, -59.04, -57.16, -54.37, -54.93, -59.89, -57.81, -58.51, -59.66, -60.18, -60.01, -59.12, -59.33, -60.21, -60.79, -59.75, -60.05, -60.55, -61.07, -61.38, -60.26, -59.70, -60.09, -59.40, -59.90, -57.58, -60.06, -56.14, -56.61, -57.93, -59.37, -59.06, -59.89, -58.90, -61.26, -60.88, -58.48, -58.87, -59.66, -59.64, -60.66, -59.73, -57.77, -59.30, -60.87, -58.10, -56.80, -58.02, -55.59, -57.56, -58.35, -59.10, -58.19, -57.90, -57.21, -56.56, -59.30, -59.68, -58.37, -59.54, -57.08, -59.37, -58.83, -59.33, -57.73, -59.58, -59.86, -58.62, -59.71, -59.77, -61.51, -58.22, -58.16, -59.50, -58.11, -58.10, -60.16, -60.00, -60.25, -60.56, -60.54, -59.28, -60.83, -60.53, -59.65, -56.41, -58.94, -59.55, -57.96, -59.73, -60.40, -59.71, -59.89, -59.71, -59.81, -60.24, -59.46, -58.39, -58.89, -60.06, -60.54, -58.89, -60.44, -59.11, -60.38, -59.99, -59.61, -59.82, -58.52, -58.75, -59.23, -58.48, -59.17, -60.40, -57.28, -57.70, -58.90, -58.27, -57.98, -58.57, -59.76, -59.33, -59.62, -58.21, -58.47, -58.47, -57.43, -57.07, -56.93, -56.49, -55.61, -54.37, -51.55, -51.71, -48.22, -49.93, -48.08, -51.53, -49.49, -53.15, -48.58, -51.01, -51.00, -49.63, -51.50, -48.64, -49.64, -49.39, -44.70, -42.00, -39.37, -42.44, -42.25, -40.97, -39.10, -35.50, -35.32, -36.25, -36.97, -43.73, -44.04, -44.53, -51.74, -52.81, -52.87, -56.10, -52.41, -51.26, -54.07, -55.27, -57.19, -57.83, -57.72, -57.63, -57.43, -55.65, -57.44, -56.80, -59.22, -58.16, -58.49, -56.79, -58.80, -57.07, -57.88, -59.24, -57.28, -59.10, -59.29, -58.57, -57.94, -59.05, -59.38, -55.34, -57.40, -58.36, -57.20, -58.61, -58.96, -59.76, -57.75, -58.47, -59.21, -59.59, -58.69, -59.23, -59.90, -58.10, -57.71, -58.80, -58.45, -58.04, -58.80, -59.06, -59.67, -58.63, -59.13, -57.96, -59.22, -58.08, -58.98, -57.96, -58.77, -54.71, -57.44, -57.34, -59.30, -59.33, -59.23, -57.58, -59.49, -57.93, -59.90, -59.96, -61.05, -60.60, -60.62, -60.10, -60.17, -59.35, -60.34, -60.87, -58.98, -58.62, -59.23, -60.22, -58.77, -59.31, -59.90, -58.90, -59.76, -59.69, -57.15, -57.92, -60.14, -52.96, -53.08, -56.16, -54.06, -56.31, -57.84, -58.41, -58.40, -59.56, -59.58, -59.55, -58.00, -57.90, -54.05, -57.28, -57.54, -58.70, -55.70, -55.86, -55.51, -54.73, -52.85, -55.94, -51.96, -50.75, -50.70, -47.68, -45.93, -38.50, -36.82, -43.67, -46.29, -48.92, -48.77, -51.20, -51.99, -53.52, -53.60, -56.69, -56.05, -55.32, -56.71, -57.38, -57.75, -58.17, -58.95, -55.88, -58.47, -58.03, -58.96, -58.06, -57.92, -58.37, -60.69, -57.88, -56.47, -58.40, -55.86, -59.05, -57.03, -57.42, -58.80, -59.92, -61.09, -60.09, -59.67, -57.16, -57.79, -58.57, -59.56, -57.90, -58.72, -60.52, -59.06, -58.83, -57.39, -60.25, -57.51, -59.88, -57.76, -49.49, -58.49, -59.08, -60.31, -59.93, -60.17, -59.31, -59.82, -60.60, -59.98, -59.02, -58.17, -60.06, -58.32, -58.04, -58.08, -58.38, -59.34, -58.95, -57.89, -58.29, -58.49, -59.76, -59.20, -59.29, -59.62, -56.88, -58.67, -59.69, -59.16, -59.58, -60.26, -59.33, -58.77, -59.57, -60.17, -56.28, -59.12, -59.64, -60.46, -59.43, -56.50, -59.43, -59.65, -56.44, -59.27, -58.35, -60.25, -59.96, -57.62, -56.41, -50.91, -54.96, -59.88, -56.33, -56.34, -55.28, -54.33, -57.48, -55.48, -56.53, -58.00, -57.08, -54.97, -53.17, -58.75, -57.80, -57.66, -56.28, -55.02, -54.36, -55.86, -58.21, -59.60, -58.34, -58.62, -57.22, -59.02, -58.02, -59.85, -59.43, -59.07, -59.99, -57.71, -57.52, -58.19, -55.24, -58.12, -58.49, -55.19, -56.31, -56.91, -56.81, -55.79, -51.10, -51.23, -48.71, -52.51, -51.71, -50.48, -49.63, -47.24, -41.82, -39.16, -45.85, -47.15, -50.61, -52.92, -54.77, -54.39, -54.13, -54.08, -56.15, -52.63, -57.07, -55.57, -55.37, -56.27, -55.74, -55.08, -55.67, -54.72, -54.66, -51.67, -53.00, -57.52, -56.05, -52.71, -53.53, -55.90, -53.19, -55.47, -51.87, -53.72, -51.58, -50.43, -51.16, -51.58, -54.53, -57.64, -57.67, -56.98, -56.99, -57.83, -56.57, -57.39, -57.78, -55.81, -55.71, -54.19, -50.42, -48.59, -44.13, -42.36, -35.02, -46.08, -48.39, -53.08, -53.50, -56.29, -58.16, -55.44, -56.88, -58.44, -58.45, -57.82, -57.93, -59.50, -58.56, -58.34, -58.19, -57.02, -57.11, -56.49, -57.66, -58.42, -58.80, -60.48, -59.79, -60.21, -60.03, -59.69, -58.31, -58.14, -59.42, -57.52, -58.64, -55.56, -56.24, -58.29, -57.36, -57.40, -59.71, -57.58, -59.53, -59.71, -57.00, -57.27, -55.70, -55.25, -56.43, -58.32, -56.94, -56.92, -54.81, -53.81, -56.17, -58.29, -60.47, -59.71, -59.88, -57.51, -58.58, -58.29, -60.41, -58.92, -59.30, -60.88, -59.11, -59.72, -60.17, -59.90, -60.14, -59.82, -59.97, -57.70, -60.60, -58.92, -59.90, -60.71, -60.00, -59.05, -58.66, -56.93, -58.19, -58.17, -59.55, -59.16, -59.81, -58.65, -58.22, -60.63, -58.52, -59.21, -59.48, -58.74, -59.20, -60.92, -59.75, -60.26, -58.50, -58.69, -59.28, -58.34, -56.41, -56.08, -50.05, -54.38, -56.12, -58.18, -59.30, -56.79, -58.71, -58.67, -60.10, -59.36, -59.36, -59.61, -59.43, -59.83, -59.36, -59.81, -60.06, -59.06, -57.59, -61.15, -57.35, -60.01, -59.31, -60.63, -58.62, -60.11, -60.25, -58.36, -59.92, -56.81, -58.57, -59.72, -60.31, -59.92, -57.56, -58.06, -58.77, -58.51, -60.45, -59.04, -60.72, -59.51, -60.10, -60.11, -60.66, -59.53, -58.42, -59.49, -58.50, -57.77, -59.56, -51.96, -55.76, -58.79, -58.99, -58.61, -57.68, -58.55, -59.87, -59.18, -58.23, -59.04, -59.48, -60.25, -60.58, -59.06, -57.90, -59.25, -59.31, -60.18, -58.20, -59.97, -57.22, -59.50, -58.93, -58.94, -60.09, -59.10, -58.80, -59.89, -59.39, -59.63, -60.09, -58.96, -58.89, -58.98, -60.12, -58.54, -59.08, -58.55, -60.18, -59.33, -58.07, -58.46, -60.26, -59.45, -57.91, -58.29, -57.87, -56.50, -57.08, -58.90, -58.44, -55.37, -57.47, -59.85, -58.77, -58.77 +2018-12-30, 14:39:55, 132000000, 132200000, 97.66, 4088, -59.94, -59.90, -59.95, -57.88, -58.62, -58.53, -59.24, -59.93, -59.75, -59.50, -59.52, -59.86, -58.85, -58.87, -59.44, -59.54, -59.28, -58.60, -60.97, -57.71, -60.08, -59.08, -59.21, -60.76, -59.56, -58.94, -58.30, -59.55, -59.60, -58.40, -58.82, -57.86, -59.81, -59.37, -59.35, -59.24, -59.74, -58.01, -57.84, -59.03, -57.15, -56.72, -57.45, -55.99, -53.63, -50.86, -47.47, -44.91, -48.26, -51.63, -56.06, -57.66, -57.28, -56.81, -57.65, -58.69, -58.96, -58.78, -58.40, -59.67, -58.01, -58.75, -58.09, -59.62, -57.17, -59.96, -58.26, -58.70, -59.01, -59.62, -59.35, -59.04, -59.99, -60.16, -58.33, -58.14, -58.43, -57.21, -57.98, -60.06, -57.65, -59.50, -57.56, -59.49, -59.14, -58.48, -58.73, -57.40, -59.82, -59.50, -59.98, -55.36, -59.14, -58.77, -59.38, -58.65, -59.72, -57.88, -58.19, -59.01, -58.94, -59.30, -58.85, -59.54, -59.05, -58.43, -59.67, -58.08, -60.01, -60.60, -59.24, -59.85, -60.08, -58.63, -58.36, -57.84, -59.88, -58.89, -59.98, -58.34, -58.72, -58.47, -59.51, -58.70, -59.10, -57.85, -59.99, -59.25, -58.37, -56.46, -48.84, -58.37, -59.25, -59.22, -60.29, -60.33, -60.73, -60.32, -59.12, -58.77, -59.67, -60.04, -59.69, -56.67, -58.49, -59.06, -57.28, -59.04, -57.37, -54.09, -58.15, -60.09, -58.36, -60.54, -57.94, -59.95, -58.53, -58.78, -58.18, -59.52, -60.85, -59.02, -59.22, -58.32, -60.39, -59.39, -60.88, -60.28, -59.37, -58.72, -58.78, -58.26, -58.59, -59.19, -59.56, -58.29, -57.76, -57.87, -60.03, -58.10, -58.87, -59.17, -58.79, -59.49, -59.62, -58.10, -59.30, -60.66, -60.48, -59.13, -58.44, -60.48, -57.58, -56.46, -56.59, -58.25, -60.14, -59.07, -59.15, -58.97, -59.75, -59.71, -59.95, -58.46, -60.24, -59.12, -57.23, -54.75, -51.00, -48.88, -52.36, -53.62, -57.59, -58.27, -59.21, -58.27, -59.30, -58.43, -57.52, -58.17, -58.73, -58.39, -59.04, -59.41, -58.55, -59.36, -58.76, -58.59, -57.91, -58.84, -59.34, -58.04, -58.16, -59.48, -58.69, -59.79, -58.56, -57.42, -58.30, -57.07, -55.10, -55.28, -54.41, -55.90, -57.08, -54.32, -54.52, -52.65, -53.77, -54.13, -51.26, -53.84, -54.74, -55.32, -54.76, -55.36, -54.95, -55.84, -54.82, -53.78, -55.39, -53.61, -54.81, -55.62, -55.83, -55.87, -59.00, -57.92, -58.40, -57.91, -58.04, -57.42, -57.01, -59.05, -58.88, -59.57, -59.20, -57.33, -58.26, -59.33, -58.41, -58.22, -56.78, -57.31, -59.59, -57.90, -59.24, -58.93, -58.10, -59.36, -57.52, -57.78, -56.97, -57.86, -57.27, -57.26, -57.30, -57.72, -57.82, -52.91, -55.20, -53.71, -52.87, -49.55, -43.28, -41.57, -42.67, -42.02, -42.21, -44.90, -44.14, -43.80, -43.87, -43.04, -41.77, -44.06, -43.28, -43.29, -42.09, -42.08, -41.58, -42.62, -43.14, -42.02, -44.35, -44.86, -44.12, -43.69, -44.80, -45.15, -46.25, -45.53, -45.63, -45.32, -46.76, -47.09, -46.25, -46.37, -47.51, -48.36, -49.70, -49.11, -49.05, -44.57, -46.96, -46.43, -47.36, -46.76, -47.32, -48.29, -45.34, -45.37, -43.79, -40.78, -37.30, -41.38, -45.42, -45.52, -47.64, -46.25, -44.04, -43.77, -44.22, -43.07, -41.03, -45.47, -44.56, -44.02, -45.18, -46.53, -45.88, -45.24, -44.44, -46.69, -46.22, -47.33, -46.19, -48.20, -47.20, -49.94, -47.40, -49.49, -49.97, -51.22, -49.88, -49.64, -47.98, -48.70, -47.95, -48.63, -47.43, -45.74, -47.26, -46.86, -47.91, -47.10, -46.27, -44.91, -46.11, -44.22, -43.93, -47.49, -46.15, -46.65, -50.62, -51.80, -53.87, -55.34, -55.82, -57.18, -56.66, -56.01, -56.56, -59.21, -58.28, -57.55, -56.13, -57.70, -55.85, -52.54, -56.57, -53.92, -54.26, -51.44, -55.38, -56.87, -57.37, -55.63, -58.86, -57.34, -58.60, -56.66, -58.42, -58.44, -56.94, -59.68, -59.63, -59.96, -57.01, -58.50, -57.62, -59.06, -56.89, -54.81, -57.36, -55.84, -57.03, -56.43, -56.79, -53.74, -55.64, -51.20, -48.38, -48.78, -45.62, -42.77, -33.61, -39.77, -44.47, -49.54, -46.78, -50.04, -50.59, -53.22, -55.46, -54.57, -51.32, -53.29, -54.27, -54.85, -56.61, -53.40, -58.11, -57.99, -57.42, -57.27, -55.71, -58.67, -59.19, -58.60, -57.80, -57.71, -57.43, -58.08, -57.38, -56.79, -58.18, -58.73, -58.49, -56.82, -55.81, -55.75, -53.20, -53.54, -51.24, -54.19, -55.53, -54.49, -54.05, -53.20, -55.01, -55.15, -54.67, -50.00, -52.28, -52.24, -52.41, -46.84, -52.57, -52.94, -55.79, -56.52, -55.57, -56.32, -55.67, -57.07, -55.81, -58.17, -58.67, -60.08, -58.55, -59.13, -58.44, -60.85, -59.14, -59.19, -59.82, -60.30, -60.20, -59.43, -59.05, -59.95, -54.37, -50.95, -50.87, -50.84, -50.79, -53.73, -51.77, -56.23, -57.69, -54.29, -51.98, -49.08, -48.76, -48.20, -46.86, -46.74, -50.00, -49.95, -48.36, -45.56, -50.73, -45.54, -43.42, -43.07, -45.50, -53.37, -55.70, -54.62, -56.84, -57.89, -56.46, -58.59, -57.48, -60.10, -58.21, -61.14, -60.30, -59.96, -60.04, -60.14, -59.25, -59.42, -58.63, -59.14, -59.72, -59.51, -60.22, -61.15, -60.45, -60.09, -58.71, -60.15, -60.38, -60.28, -59.27, -60.93, -60.02, -60.06, -58.60, -60.00, -58.78, -59.86, -58.50, -61.03, -59.34, -60.48, -60.24, -59.97, -60.36, -58.14, -60.43, -59.04, -58.77, -60.51, -60.60, -58.25, -60.48, -59.27, -58.26, -59.21, -58.97, -60.30, -61.69, -58.86, -58.65, -58.29, -60.23, -58.61, -60.74, -60.57, -60.25, -60.46, -58.33, -60.21, -60.84, -58.97, -59.72, -59.16, -61.24, -59.52, -59.55, -60.43, -61.03, -58.72, -60.90, -58.56, -59.39, -59.18, -61.03, -60.30, -59.76, -60.73, -57.91, -57.93, -60.01, -59.21, -60.11, -60.61, -59.57, -59.66, -57.87, -58.43, -59.01, -58.90, -60.66, -59.36, -60.04, -59.89, -58.46, -57.46, -58.69, -59.11, -59.85, -61.34, -61.41, -58.79, -60.20, -59.35, -59.95, -59.45, -60.33, -59.71, -59.71, -59.22, -61.26, -59.76, -59.76, -59.93, -59.37, -59.51, -59.62, -60.23, -59.71, -60.70, -59.26, -60.46, -59.81, -61.05, -59.60, -59.18, -60.24, -59.92, -59.57, -58.39, -59.01, -59.60, -59.75, -59.74, -60.91, -60.56, -58.51, -59.34, -59.96, -59.79, -58.96, -58.27, -57.18, -59.00, -58.25, -58.55, -57.41, -58.90, -58.35, -58.43, -58.91, -60.39, -58.90, -59.88, -54.62, -57.53, -57.30, -57.57, -60.30, -60.36, -56.88, -59.34, -59.48, -59.10, -58.13, -59.71, -59.51, -60.77, -61.21, -58.98, -59.54, -58.26, -58.99, -58.47, -59.41, -59.82, -59.20, -58.67, -57.05, -58.88, -57.48, -58.54, -55.68, -58.89, -57.42, -55.36, -58.52, -57.20, -58.05, -57.07, -55.79, -55.35, -50.03, -53.18, -51.75, -51.74, -48.32, -44.59, -39.36, -40.33, -42.46, -37.48, -37.63, -43.75, -46.61, -44.04, -47.35, -40.76, -42.82, -49.28, -52.31, -53.65, -52.59, -50.19, -51.39, -54.59, -57.16, -57.29, -56.91, -57.45, -58.12, -58.32, -57.85, -58.20, -57.80, -55.56, -57.00, -58.42, -58.06, -59.31, -58.52, -57.92, -59.68, -59.79, -59.43, -60.06, -58.47, -60.46, -59.07, -59.66, -59.03, -58.08, -59.75, -59.77, -60.36, -60.71, -60.89, -58.78, -59.36, -58.93, -60.45, -58.40, -59.90, -58.92, -60.48, -58.80, -58.03, -58.85, -60.37, -59.93, -58.37, -58.23, -58.27, -56.83, -59.40, -61.37, -59.46, -60.34, -60.21, -59.00, -58.86, -57.21, -56.30, -57.11, -58.97, -59.12, -59.10, -59.59, -58.49, -60.53, -60.41, -59.01, -59.44, -59.28, -60.44, -58.78, -59.15, -60.66, -60.16, -59.22, -60.75, -58.79, -58.74, -58.10, -59.51, -60.58, -59.90, -60.34, -58.76, -59.14, -59.28, -60.48, -61.43, -59.20, -60.07, -59.25, -60.21, -61.33, -58.72, -61.07, -59.59, -58.94, -58.71, -59.70, -59.62, -58.16, -51.72, -55.19, -57.77, -57.13, -60.79, -60.44, -58.97, -58.82, -59.07, -56.77, -58.45, -59.64, -60.07, -59.75, -60.24, -58.21, -61.39, -59.51, -59.58, -59.35, -59.63, -60.47, -60.82, -61.01, -60.53, -61.01, -62.07, -61.42, -60.27, -59.51, -59.48, -61.04, -61.11, -59.15, -60.81, -60.92, -59.32, -60.80, -60.97, -58.74, -60.57, -61.11, -61.54, -60.81, -61.16, -60.34, -59.35, -58.47, -59.48, -58.80, -58.41, -60.94, -60.73, -59.06, -60.93, -59.60, -59.63, -60.27, -60.48, -59.88, -60.38, -59.50, -61.67, -60.41, -58.80, -59.73, -60.08, -62.19, -60.56, -58.63, -58.93, -59.52, -60.39, -60.08, -58.94, -61.52, -61.04, -60.03, -59.68, -59.39, -61.34, -59.35, -59.71, -58.56, -59.24, -61.10, -60.70, -61.19, -60.47, -61.92, -57.43, -60.23, -60.75, -60.32, -59.93, -59.90, -61.00, -57.94, -60.32, -61.58, -59.78, -60.22, -60.59, -60.69, -61.51, -60.60, -59.17, -59.90, -58.90, -60.57, -59.24, -61.38, -59.09, -58.78, -60.05, -60.60, -60.38, -58.47, -61.23, -60.29, -59.93, -57.33, -59.33, -61.25, -60.18, -59.08, -59.49, -59.17, -61.04, -59.01, -59.07, -58.73, -59.00, -59.45, -60.52, -60.76, -61.48, -61.41, -59.64, -61.29, -60.81, -59.67, -60.78, -60.78, -60.45, -60.86, -60.46, -59.85, -59.47, -59.45, -61.08, -60.80, -60.93, -59.12, -59.99, -59.99, -58.91, -61.09, -59.48, -59.96, -58.44, -60.85, -61.04, -60.63, -59.85, -59.07, -60.25, -60.82, -59.47, -61.32, -60.15, -59.71, -58.87, -60.50, -60.14, -58.47, -59.24, -60.15, -61.49, -60.04, -60.53, -58.83, -58.43, -59.57, -59.18, -59.59, -58.78, -59.88, -60.47, -59.18, -59.13, -59.63, -60.63, -59.35, -60.56, -59.71, -59.91, -61.30, -60.31, -60.23, -59.76, -60.76, -59.75, -60.72, -59.95, -60.67, -59.82, -59.90, -60.78, -60.45, -60.90, -60.85, -60.49, -61.11, -60.45, -58.47, -60.74, -61.12, -59.11, -60.60, -60.87, -60.61, -61.34, -58.91, -60.21, -61.33, -59.53, -60.11, -58.83, -59.91, -57.91, -58.77, -58.63, -59.21, -60.97, -59.27, -59.29, -61.22, -59.98, -60.05, -61.45, -62.41, -58.58, -59.84, -58.83, -60.83, -58.37, -59.75, -59.39, -60.34, -61.42, -60.32, -59.90, -58.28, -61.00, -59.31, -61.64, -59.11, -60.57, -58.90, -60.60, -59.03, -59.98, -58.63, -58.56, -60.94, -60.04, -60.07, -61.48, -59.83, -60.67, -58.76, -60.37, -60.18, -59.53, -61.33, -60.56, -58.55, -60.28, -59.44, -60.60, -60.80, -59.34, -59.42, -60.11, -59.29, -59.28, -59.89, -59.98, -59.36, -56.83, -52.35, -55.31, -59.10, -60.21, -59.11, -60.28, -60.73, -58.99, -61.03, -59.06, -57.72, -60.03, -58.90, -60.65, -59.84, -59.63, -59.98, -60.51, -62.35, -59.19, -60.42, -59.69, -60.39, -58.66, -60.28, -57.64, -60.56, -60.12, -58.34, -61.93, -60.45, -59.48, -57.85, -59.25, -58.40, -59.85, -58.59, -59.59, -58.35, -60.93, -59.09, -60.73, -60.73, -61.17, -59.45, -60.02, -61.33, -59.66, -60.40, -60.13, -61.57, -58.44, -60.30, -57.60, -59.43, -60.41, -60.52, -60.11, -60.62, -59.67, -60.56, -57.88, -59.71, -60.50, -60.23, -58.97, -59.91, -59.46, -59.76, -60.21, -60.54, -58.73, -59.60, -59.90, -60.29, -58.83, -60.04, -58.13, -60.73, -58.57, -59.56, -60.94, -60.34, -60.11, -60.01, -60.08, -60.71, -60.53, -58.94, -61.22, -59.86, -59.54, -60.43, -60.12, -61.25, -61.88, -60.10, -60.07, -59.09, -59.31, -60.94, -60.29, -59.43, -59.71, -61.31, -60.24, -58.64, -59.33, -59.93, -59.48, -60.98, -59.67, -59.83, -61.30, -59.48, -57.25, -59.12, -59.20, -60.85, -61.13, -60.63, -58.88, -59.98, -59.24, -59.43, -59.42, -59.44, -58.97, -60.44, -59.51, -60.00, -60.58, -60.61, -59.94, -57.03, -60.00, -59.64, -59.01, -57.24, -58.45, -59.04, -60.23, -59.67, -60.11, -59.39, -61.76, -60.73, -60.40, -60.16, -60.14, -60.24, -60.35, -59.59, -59.68, -58.09, -57.34, -58.98, -60.47, -59.96, -59.45, -58.42, -58.38, -55.92, -53.65, -51.15, -52.74, -51.35, -56.99, -55.35, -60.27, -59.01, -59.86, -57.69, -55.21, -52.48, -57.95, -55.64, -55.00, -55.11, -57.84, -60.59, -59.75, -59.65, -58.43, -60.41, -60.05, -59.62, -60.55, -56.56, -58.87, -57.29, -59.73, -61.49, -59.43, -60.15, -59.85, -58.80, -60.08, -60.56, -59.84, -59.26, -59.86, -60.89, -60.52, -58.20, -55.70, -57.95, -59.95, -59.87, -59.68, -59.13, -61.08, -59.58, -61.09, -59.17, -59.40, -59.14, -59.24, -61.00, -59.77, -58.47, -58.29, -57.18, -58.14, -57.81, -57.89, -55.93, -56.44, -57.23, -59.71, -59.02, -57.66, -56.14, -59.77, -60.58, -57.84, -56.87, -58.73, -58.33, -58.14, -58.80, -58.52, -58.79, -59.74, -59.95, -59.69, -60.17, -60.11, -59.71, -59.54, -58.95, -59.78, -58.42, -59.18, -59.48, -59.04, -60.56, -60.24, -58.94, -60.01, -60.58, -58.72, -57.48, -59.19, -57.54, -59.24, -58.40, -59.84, -59.78, -59.15, -58.94, -59.42, -58.90, -59.20, -60.24, -60.20, -60.24, -59.82, -61.25, -60.54, -60.87, -59.64, -60.19, -60.53, -58.56, -58.65, -59.67, -59.64, -61.13, -59.74, -59.01, -60.65, -58.10, -60.45, -59.21, -58.78, -58.39, -57.86, -60.31, -58.85, -58.55, -57.75, -58.36, -58.70, -59.75, -55.71, -57.09, -53.41, -51.01, -44.94, -40.74, -42.96, -46.02, -45.49, -50.27, -53.54, -54.54, -53.68, -52.69, -55.13, -54.46, -55.07, -55.03, -54.05, -54.82, -51.65, -55.17, -53.85, -52.52, -53.30, -49.90, -43.03, -42.25, -42.21, -43.23, -46.46, -46.74, -49.30, -54.09, -54.71, -51.79, -57.86, -57.47, -57.48, -57.60, -58.42, -55.96, -57.79, -59.07, -58.54, -58.73, -57.63, -60.22, -58.08, -57.79, -57.91, -58.08, -59.70, -59.18, -59.77, -58.60, -59.47, -57.78, -58.10, -58.06, -58.94, -57.83, -58.41, -58.94, -57.47, -57.20, -58.79, -58.58, -58.66, -58.64, -57.29, -59.15, -59.85, -58.55, -58.30, -57.66, -58.78, -59.14, -60.33, -59.33, -59.34, -57.95, -58.27, -58.27, -59.34, -59.46, -60.43, -58.22, -58.35, -59.11, -56.50, -57.40, -57.36, -58.81, -57.71, -57.55, -56.45, -55.53, -58.97, -58.98, -58.05, -58.56, -57.94, -58.62, -58.69, -59.47, -59.75, -59.13, -59.18, -59.64, -60.52, -59.74, -59.54, -56.99, -59.96, -59.15, -60.67, -59.51, -59.73, -56.10, -58.41, -57.71, -58.18, -55.98, -56.49, -58.84, -57.04, -56.64, -59.09, -58.62, -59.39, -59.73, -59.96, -58.08, -59.51, -58.12, -57.56, -58.98, -58.13, -58.09, -57.05, -57.31, -56.73, -57.26, -56.93, -56.03, -54.83, -49.71, -52.58, -50.07, -50.59, -50.96, -45.35, -43.71, -42.41, -37.88, -35.37, -41.61, -45.73, -47.00, -50.82, -51.47, -51.20, -51.14, -53.75, -53.50, -54.68, -56.46, -56.89, -54.25, -57.77, -57.56, -57.45, -56.11, -58.99, -56.62, -57.74, -56.76, -59.86, -59.54, -60.08, -60.01, -57.18, -58.89, -58.61, -58.50, -56.47, -57.68, -55.51, -57.99, -56.49, -57.02, -58.11, -58.19, -59.05, -58.19, -58.33, -58.54, -56.99, -57.13, -58.29, -57.13, -59.60, -59.43, -59.35, -59.63, -59.83, -52.00, -59.63, -59.00, -59.36, -58.45, -59.54, -59.36, -59.54, -58.85, -59.63, -57.72, -59.74, -59.90, -58.52, -59.45, -59.64, -60.19, -58.73, -57.96, -59.43, -58.91, -60.15, -57.72, -60.50, -58.80, -59.17, -59.43, -60.04, -59.75, -59.14, -58.59, -59.60, -60.69, -60.85, -57.99, -60.17, -58.62, -60.42, -59.48, -59.34, -59.37, -59.45, -59.87, -57.87, -57.98, -59.08, -58.92, -59.36, -57.60, -56.88, -55.70, -48.44, -52.10, -55.28, -54.74, -59.72, -56.59, -58.70, -58.21, -54.76, -56.90, -57.23, -57.67, -56.39, -55.15, -58.37, -57.08, -54.40, -51.90, -58.17, -56.52, -55.69, -59.28, -52.59, -58.97, -58.56, -58.45, -58.55, -57.99, -56.97, -58.62, -57.89, -60.16, -55.90, -58.82, -57.63, -57.28, -56.49, -57.98, -57.24, -57.62, -58.30, -58.96, -55.82, -55.45, -54.33, -54.15, -52.78, -51.56, -52.03, -47.82, -46.39, -39.72, -36.29, -43.91, -48.33, -49.19, -51.16, -49.76, -53.98, -56.07, -55.32, -52.64, -55.24, -55.80, -56.58, -58.01, -55.77, -54.50, -55.89, -55.37, -55.73, -57.10, -57.11, -57.99, -54.31, -57.86, -57.31, -55.13, -56.56, -56.13, -55.86, -56.69, -55.04, -54.14, -53.54, -54.28, -55.09, -55.55, -56.70, -56.82, -56.49, -55.78, -56.32, -55.46, -55.24, -54.69, -55.10, -58.23, -50.41, -51.07, -48.64, -50.27, -47.24, -40.10, -48.74, -48.65, -55.27, -51.54, -53.50, -54.72, -56.38, -56.93, -52.37, -54.90, -53.84, -56.58, -56.95, -57.52, -56.89, -58.95, -56.41, -54.13, -54.12, -55.47, -58.82, -58.43, -56.60, -59.16, -57.72, -57.85, -58.94, -58.94, -57.92, -58.12, -55.99, -54.64, -52.52, -56.47, -55.49, -60.22, -59.10, -59.36, -59.26, -58.18, -58.47, -59.26, -57.45, -58.04, -58.74, -57.36, -59.78, -58.84, -57.78, -57.27, -54.68, -57.88, -59.88, -59.71, -58.25, -58.69, -60.53, -58.82, -59.25, -58.87, -60.12, -60.01, -60.85, -58.89, -58.86, -61.03, -60.18, -59.95, -59.26, -59.58, -58.32, -60.45, -60.23, -59.69, -58.33, -59.48, -59.60, -57.91, -59.57, -58.31, -59.94, -60.14, -61.03, -58.95, -60.29, -59.72, -59.52, -58.86, -58.92, -56.90, -60.32, -60.19, -59.69, -58.79, -57.66, -58.84, -59.97, -59.37, -58.63, -56.89, -54.93, -51.69, -55.67, -57.78, -57.83, -59.37, -59.89, -59.00, -59.79, -58.79, -58.62, -61.07, -58.03, -59.17, -59.95, -58.61, -57.54, -58.66, -60.17, -58.74, -59.09, -58.15, -56.85, -57.89, -58.99, -59.82, -60.06, -59.66, -58.27, -59.46, -60.04, -58.41, -59.85, -60.08, -58.85, -59.22, -60.58, -59.67, -58.61, -59.53, -59.20, -60.59, -59.67, -60.20, -58.52, -60.15, -58.28, -58.58, -60.73, -58.64, -59.10, -59.73, -55.43, -58.68, -58.93, -59.85, -59.39, -59.27, -59.39, -59.21, -59.53, -60.02, -59.23, -59.31, -60.00, -59.29, -59.53, -58.09, -58.44, -59.17, -59.14, -59.90, -57.13, -59.96, -60.05, -59.96, -60.49, -59.62, -58.54, -58.39, -59.29, -59.00, -58.34, -58.72, -59.35, -59.22, -59.52, -60.17, -58.78, -58.62, -59.10, -59.14, -58.73, -58.34, -56.13, -57.57, -55.68, -54.57, -54.55, -53.70, -54.28, -57.88, -58.30, -57.20, -56.48, -59.14, -59.68, -58.99, -58.99 +2018-12-30, 14:39:58, 132000000, 132200000, 97.66, 4088, -60.49, -60.56, -60.89, -58.85, -58.57, -59.67, -59.78, -59.26, -59.50, -58.69, -58.69, -60.13, -60.43, -60.36, -59.62, -57.24, -57.10, -59.06, -60.35, -58.39, -58.79, -59.62, -59.65, -60.67, -59.88, -59.75, -59.24, -60.41, -59.73, -56.83, -59.89, -58.83, -59.61, -59.13, -59.54, -58.94, -60.77, -59.60, -60.62, -59.10, -57.92, -57.27, -59.13, -56.42, -57.17, -54.95, -51.34, -51.13, -54.10, -56.75, -56.85, -57.97, -57.22, -56.32, -57.80, -58.69, -59.60, -58.65, -60.49, -56.82, -60.04, -60.40, -60.06, -58.60, -58.78, -58.44, -59.19, -60.85, -58.85, -59.21, -59.94, -59.56, -59.47, -57.90, -59.00, -59.35, -59.51, -59.30, -59.60, -58.72, -59.65, -58.84, -58.80, -57.53, -58.53, -60.09, -57.19, -59.37, -58.94, -54.91, -59.34, -57.40, -59.48, -58.48, -59.56, -55.93, -57.70, -58.65, -57.86, -57.77, -57.25, -57.92, -59.25, -59.40, -60.18, -60.12, -58.81, -59.50, -60.18, -59.90, -58.90, -59.96, -60.70, -60.63, -59.32, -59.53, -57.16, -60.43, -59.27, -58.67, -59.54, -58.28, -59.00, -60.22, -58.38, -61.45, -58.20, -58.15, -57.51, -58.12, -48.74, -58.89, -58.29, -59.16, -59.83, -58.86, -58.45, -58.83, -58.64, -58.58, -57.87, -60.75, -59.75, -60.08, -58.98, -58.04, -59.00, -58.41, -57.74, -54.84, -58.65, -58.92, -59.27, -60.41, -60.48, -56.92, -58.31, -59.30, -59.47, -58.53, -60.81, -58.69, -60.32, -59.22, -59.23, -60.05, -59.51, -56.91, -59.42, -59.30, -58.84, -59.83, -57.91, -59.46, -60.30, -58.44, -58.84, -58.70, -60.30, -59.27, -58.54, -58.64, -60.11, -57.09, -60.32, -61.37, -59.72, -58.79, -60.03, -58.58, -58.51, -58.94, -57.28, -57.14, -57.25, -58.39, -59.20, -60.41, -60.35, -59.95, -59.57, -60.92, -59.20, -58.27, -59.05, -58.50, -59.79, -59.34, -58.33, -59.41, -60.06, -60.13, -58.44, -58.88, -59.36, -57.67, -58.64, -57.98, -58.59, -59.03, -58.38, -58.21, -59.86, -60.02, -59.44, -59.35, -59.53, -58.76, -58.07, -58.53, -59.96, -58.85, -59.06, -57.75, -59.90, -59.27, -59.06, -59.00, -56.02, -54.63, -56.13, -54.24, -53.79, -54.12, -55.58, -52.79, -53.63, -53.42, -53.10, -51.30, -53.11, -48.84, -47.94, -51.98, -52.63, -53.46, -52.89, -55.21, -54.20, -53.43, -54.30, -54.55, -55.18, -55.94, -56.40, -58.00, -58.29, -56.09, -56.89, -56.81, -57.06, -55.77, -55.13, -59.68, -57.60, -56.81, -57.85, -58.56, -57.41, -58.40, -54.43, -56.25, -53.81, -56.44, -58.01, -57.09, -57.89, -58.79, -58.17, -57.97, -55.52, -57.66, -55.56, -56.54, -54.80, -54.30, -57.66, -54.66, -53.03, -52.40, -51.46, -53.05, -52.02, -49.66, -46.07, -42.40, -40.61, -40.48, -42.88, -41.75, -42.61, -42.03, -40.55, -40.62, -41.27, -41.22, -41.11, -39.72, -40.50, -41.33, -41.93, -41.08, -43.50, -43.37, -44.24, -43.53, -44.12, -44.45, -46.11, -44.70, -44.26, -45.19, -45.12, -44.75, -45.82, -44.68, -44.27, -44.65, -43.35, -44.33, -43.89, -43.52, -45.71, -44.98, -45.83, -46.10, -45.40, -43.23, -43.98, -44.10, -44.11, -43.85, -42.91, -39.04, -36.75, -39.24, -44.84, -44.76, -45.40, -44.85, -46.47, -46.78, -47.20, -46.10, -45.60, -46.34, -45.79, -44.11, -45.55, -44.53, -46.34, -45.40, -45.16, -45.63, -46.27, -47.50, -47.73, -46.07, -47.66, -47.29, -47.84, -49.11, -50.72, -48.23, -46.47, -47.88, -48.91, -48.58, -49.14, -51.48, -50.37, -50.21, -49.54, -50.24, -51.24, -49.31, -49.25, -48.29, -47.40, -50.92, -49.34, -50.65, -50.44, -50.56, -54.42, -52.81, -54.31, -56.74, -56.90, -58.13, -56.63, -58.74, -58.52, -58.04, -57.88, -54.92, -55.57, -56.23, -56.87, -57.88, -58.66, -56.34, -56.21, -56.05, -60.03, -58.60, -54.66, -54.13, -58.64, -58.50, -58.45, -56.17, -58.00, -56.35, -58.20, -58.39, -58.73, -57.68, -59.32, -56.35, -58.04, -60.55, -59.23, -59.23, -57.27, -56.83, -58.49, -58.12, -57.93, -57.12, -56.91, -53.71, -52.91, -49.62, -46.54, -46.94, -38.57, -45.16, -47.42, -50.79, -49.61, -55.55, -54.93, -56.71, -53.98, -57.67, -58.82, -57.84, -57.89, -58.33, -58.23, -60.13, -59.32, -59.06, -58.48, -57.53, -58.79, -59.32, -56.85, -58.67, -56.82, -56.92, -58.96, -56.68, -51.10, -52.80, -58.28, -58.27, -56.65, -55.95, -52.84, -54.34, -54.92, -52.93, -53.62, -54.97, -51.73, -51.00, -52.32, -51.05, -53.15, -50.70, -51.30, -51.79, -52.54, -49.51, -51.52, -48.69, -50.36, -53.35, -52.08, -51.43, -51.45, -53.15, -54.41, -54.34, -56.14, -57.96, -59.23, -58.22, -59.81, -59.16, -59.73, -58.85, -60.05, -59.79, -59.47, -58.46, -58.56, -59.56, -59.28, -58.94, -58.33, -56.40, -57.56, -57.45, -52.32, -49.99, -47.65, -50.81, -49.32, -48.16, -46.21, -47.61, -47.00, -50.08, -49.91, -45.79, -44.55, -45.13, -44.85, -47.47, -44.08, -41.23, -42.74, -43.94, -49.60, -51.42, -57.05, -57.32, -56.36, -56.14, -57.09, -56.62, -58.39, -59.48, -58.87, -60.43, -58.09, -59.07, -59.90, -58.58, -57.65, -56.38, -58.56, -59.24, -59.63, -59.21, -57.69, -59.83, -59.31, -59.60, -59.48, -59.94, -59.94, -60.43, -57.01, -60.52, -60.19, -59.36, -58.15, -60.15, -59.01, -58.66, -58.98, -60.22, -59.93, -58.33, -59.90, -59.48, -60.18, -59.35, -58.96, -60.59, -60.16, -60.49, -58.64, -59.54, -58.10, -58.58, -55.94, -59.13, -60.15, -59.10, -60.40, -60.24, -59.79, -59.62, -58.31, -60.06, -59.93, -58.91, -59.24, -60.17, -60.12, -58.23, -60.61, -61.07, -60.50, -60.70, -59.67, -57.80, -60.18, -61.09, -59.69, -60.62, -58.68, -60.75, -58.90, -58.12, -59.34, -59.66, -59.05, -60.97, -59.32, -59.32, -59.45, -60.49, -58.57, -59.93, -59.93, -60.38, -58.58, -60.25, -60.13, -60.33, -59.88, -59.66, -60.27, -58.38, -58.80, -57.53, -59.43, -59.93, -58.55, -59.09, -58.75, -57.84, -58.97, -60.24, -57.76, -58.49, -57.35, -60.85, -60.97, -59.79, -60.10, -59.79, -60.05, -59.59, -59.50, -58.34, -58.64, -59.50, -58.40, -59.54, -59.23, -58.37, -60.36, -59.79, -58.50, -58.85, -60.08, -60.60, -59.83, -58.51, -57.04, -58.58, -60.94, -60.23, -61.08, -58.68, -59.12, -61.16, -59.59, -57.98, -60.20, -59.78, -59.95, -58.84, -58.31, -58.71, -57.85, -59.13, -59.77, -59.60, -58.06, -58.55, -59.84, -58.14, -57.51, -57.71, -58.07, -58.59, -59.85, -57.93, -60.07, -60.45, -59.63, -59.66, -59.45, -59.69, -59.93, -59.98, -58.82, -59.48, -58.24, -57.60, -59.97, -60.25, -57.78, -59.16, -59.01, -58.64, -57.68, -58.47, -59.56, -58.31, -57.87, -58.37, -58.13, -58.02, -57.73, -55.49, -53.61, -56.15, -53.46, -51.13, -49.83, -51.62, -52.07, -49.98, -48.30, -42.88, -37.61, -38.75, -44.18, -38.05, -37.65, -43.79, -42.93, -42.81, -45.11, -38.94, -39.52, -46.81, -49.16, -52.08, -50.32, -48.18, -50.48, -53.12, -56.06, -56.91, -58.03, -56.70, -58.51, -57.44, -57.36, -58.08, -56.90, -56.18, -57.23, -58.92, -58.14, -56.79, -58.11, -59.74, -59.45, -59.37, -59.89, -57.59, -59.25, -58.62, -60.23, -59.90, -60.60, -57.99, -57.10, -59.33, -58.32, -60.61, -60.43, -60.10, -59.83, -59.20, -59.75, -59.59, -59.78, -59.64, -59.34, -60.27, -59.71, -59.14, -59.09, -58.18, -59.71, -59.77, -58.66, -58.99, -59.04, -58.92, -59.90, -59.85, -59.83, -58.83, -56.60, -56.73, -56.87, -57.49, -59.31, -58.74, -59.65, -60.31, -59.01, -60.08, -59.82, -60.37, -59.36, -60.65, -59.93, -58.17, -60.36, -61.18, -59.96, -58.67, -60.58, -58.24, -59.66, -60.42, -60.43, -59.48, -59.32, -58.71, -59.63, -60.19, -60.68, -60.81, -60.27, -59.86, -60.60, -60.48, -60.42, -58.67, -60.24, -58.08, -58.43, -59.73, -59.85, -59.95, -57.70, -54.76, -51.15, -54.33, -55.70, -57.68, -59.73, -58.79, -59.84, -57.97, -56.39, -53.77, -55.49, -58.31, -60.29, -57.95, -59.68, -60.43, -60.48, -59.91, -59.40, -59.06, -59.60, -59.91, -60.43, -61.61, -59.68, -60.72, -57.90, -60.50, -58.97, -60.45, -60.81, -60.87, -60.31, -61.54, -59.17, -60.96, -61.09, -59.95, -58.92, -58.00, -59.69, -60.00, -60.00, -59.85, -60.61, -58.00, -60.13, -59.90, -58.87, -60.36, -59.36, -60.72, -59.69, -59.57, -60.55, -59.90, -60.36, -60.58, -60.30, -60.54, -60.04, -60.62, -59.18, -60.11, -60.07, -60.26, -60.48, -59.83, -59.10, -59.57, -60.88, -60.24, -60.18, -59.96, -60.66, -60.78, -60.12, -60.59, -60.39, -59.71, -60.54, -61.09, -61.60, -60.02, -59.71, -60.67, -58.79, -60.80, -61.41, -59.90, -60.84, -59.94, -59.41, -60.67, -60.89, -59.65, -58.73, -61.16, -60.45, -58.94, -60.19, -60.10, -60.50, -59.96, -60.70, -60.19, -59.59, -60.57, -59.94, -60.95, -59.76, -59.63, -59.11, -60.01, -61.59, -59.04, -60.69, -61.11, -58.47, -59.93, -61.09, -60.23, -60.39, -60.03, -61.15, -59.64, -58.89, -60.99, -61.24, -60.28, -60.36, -60.50, -60.65, -60.98, -60.99, -61.09, -60.03, -60.92, -61.11, -59.56, -59.57, -60.53, -57.80, -57.80, -60.25, -60.48, -60.81, -58.96, -60.41, -60.85, -60.31, -60.68, -57.61, -61.28, -61.41, -60.61, -59.67, -60.65, -61.19, -59.69, -61.24, -59.83, -60.38, -59.81, -59.68, -59.90, -61.20, -60.75, -60.65, -60.66, -59.57, -57.38, -60.41, -60.32, -59.86, -59.62, -58.51, -59.00, -59.67, -60.92, -59.91, -58.66, -57.96, -59.86, -59.51, -58.51, -60.03, -59.07, -59.03, -59.67, -59.72, -60.97, -59.34, -59.07, -60.39, -58.75, -58.99, -60.47, -61.04, -58.40, -60.36, -59.27, -60.89, -58.41, -60.08, -61.14, -59.00, -61.25, -59.49, -60.42, -60.08, -60.71, -60.75, -59.26, -59.38, -60.05, -58.92, -58.56, -58.51, -59.37, -59.28, -60.13, -60.48, -60.50, -58.05, -60.25, -59.07, -59.00, -60.50, -60.28, -58.78, -59.34, -58.61, -58.86, -61.76, -58.35, -61.07, -59.91, -58.27, -61.25, -59.87, -60.51, -58.70, -61.17, -60.24, -59.84, -59.89, -59.44, -60.26, -59.36, -60.58, -59.41, -60.87, -59.96, -60.55, -59.64, -61.18, -60.51, -61.22, -61.02, -61.13, -59.27, -59.79, -61.16, -59.70, -61.30, -59.15, -59.82, -60.00, -60.95, -59.61, -61.42, -60.28, -59.74, -60.93, -59.93, -60.18, -59.79, -58.65, -60.38, -60.01, -60.36, -60.41, -59.66, -60.64, -59.23, -60.02, -58.30, -59.04, -60.17, -59.38, -52.63, -54.64, -59.29, -60.18, -59.81, -59.45, -59.24, -59.15, -61.16, -61.70, -61.18, -59.60, -61.11, -59.03, -59.73, -59.04, -59.57, -59.97, -58.26, -59.73, -60.12, -60.27, -60.26, -60.62, -60.13, -60.84, -60.33, -61.22, -58.85, -59.35, -58.10, -60.06, -59.17, -57.13, -57.91, -59.23, -59.72, -58.87, -60.05, -57.30, -60.13, -60.16, -59.30, -60.32, -59.99, -59.03, -59.37, -59.22, -60.14, -61.71, -59.12, -58.51, -59.22, -60.63, -60.27, -59.35, -60.30, -60.11, -59.49, -59.28, -60.72, -60.79, -59.34, -60.29, -58.06, -59.96, -58.55, -60.35, -60.29, -61.52, -58.44, -59.10, -60.74, -59.92, -60.84, -60.84, -59.83, -60.48, -58.36, -59.29, -60.25, -60.36, -60.06, -59.17, -60.78, -60.04, -61.16, -60.30, -59.55, -59.14, -58.38, -59.14, -60.40, -58.88, -60.81, -60.96, -60.14, -59.55, -59.55, -60.40, -59.40, -59.67, -60.66, -60.36, -59.88, -59.36, -60.91, -61.57, -60.08, -59.87, -60.75, -60.79, -60.21, -61.22, -60.57, -58.78, -59.46, -59.69, -60.58, -60.57, -58.71, -59.41, -60.24, -60.43, -60.41, -61.00, -58.49, -59.66, -59.34, -60.06, -59.24, -61.17, -59.83, -61.22, -60.95, -60.94, -61.00, -61.26, -60.43, -60.39, -59.97, -60.07, -59.14, -60.43, -61.04, -62.42, -60.59, -59.92, -60.57, -59.75, -59.32, -60.28, -59.86, -58.09, -59.32, -60.67, -61.03, -62.10, -59.76, -58.99, -60.04, -60.72, -59.18, -59.76, -56.50, -54.04, -55.43, -57.21, -57.68, -57.86, -60.01, -59.45, -54.93, -53.92, -55.36, -52.75, -56.28, -52.63, -55.97, -58.93, -61.03, -59.46, -58.21, -60.38, -59.34, -59.32, -59.88, -60.21, -60.73, -60.67, -61.20, -60.36, -61.20, -58.91, -58.94, -60.62, -61.00, -60.23, -60.02, -61.90, -59.23, -60.77, -58.83, -60.14, -58.53, -57.35, -59.85, -59.76, -61.15, -59.11, -59.85, -59.63, -60.77, -58.34, -60.31, -59.83, -59.92, -60.79, -58.96, -59.90, -59.51, -59.14, -59.22, -57.83, -58.58, -58.01, -57.50, -58.45, -58.98, -57.85, -57.91, -57.90, -58.75, -59.01, -58.89, -58.33, -58.82, -59.50, -59.57, -60.45, -60.31, -59.31, -60.39, -60.37, -59.99, -58.47, -60.07, -60.60, -59.50, -59.13, -59.96, -58.26, -59.79, -58.17, -59.07, -59.73, -60.12, -59.66, -57.39, -59.82, -59.14, -60.12, -59.33, -60.48, -59.40, -59.82, -59.90, -59.43, -59.06, -60.88, -59.97, -60.45, -58.19, -61.11, -57.85, -59.94, -59.30, -60.67, -60.70, -59.46, -58.71, -58.85, -59.51, -58.66, -58.96, -59.60, -58.85, -59.79, -60.48, -60.24, -59.09, -59.37, -59.48, -59.45, -60.13, -60.49, -59.06, -58.72, -58.80, -60.06, -58.11, -58.41, -59.44, -59.83, -59.03, -54.82, -56.53, -54.78, -53.87, -50.09, -51.42, -49.81, -46.46, -46.38, -44.59, -50.43, -48.91, -49.42, -51.75, -50.99, -52.65, -53.63, -53.28, -53.45, -52.17, -51.05, -48.47, -45.56, -46.94, -45.27, -44.03, -39.59, -39.15, -38.31, -38.97, -41.41, -45.33, -48.07, -49.77, -51.71, -53.77, -54.15, -54.30, -54.79, -56.46, -55.77, -56.70, -57.91, -58.93, -59.10, -59.67, -57.07, -58.51, -59.34, -57.40, -56.67, -58.37, -58.50, -58.40, -59.65, -58.98, -59.62, -59.43, -59.10, -58.97, -58.49, -59.18, -59.06, -57.28, -57.20, -56.78, -57.19, -59.21, -56.34, -57.54, -58.28, -60.57, -58.44, -58.86, -59.84, -56.57, -58.93, -58.54, -58.92, -58.54, -56.98, -58.89, -58.92, -58.11, -59.80, -58.68, -59.77, -60.29, -57.65, -57.46, -59.33, -59.83, -57.66, -59.27, -55.33, -58.37, -56.53, -56.48, -58.07, -58.97, -58.33, -58.87, -59.67, -59.44, -59.16, -59.47, -60.02, -60.08, -60.81, -59.14, -59.28, -59.94, -60.53, -58.68, -56.35, -54.96, -51.82, -54.35, -55.45, -54.74, -56.42, -57.73, -59.60, -58.83, -59.01, -56.22, -55.91, -58.03, -56.73, -58.15, -59.78, -57.97, -59.01, -58.41, -57.58, -58.81, -58.30, -57.15, -58.06, -57.28, -57.85, -56.16, -56.67, -55.82, -55.68, -55.16, -55.26, -53.48, -54.57, -50.89, -47.98, -46.28, -47.68, -46.63, -44.56, -36.70, -35.58, -42.22, -44.66, -46.32, -47.88, -50.96, -51.06, -53.09, -52.60, -55.94, -56.18, -54.04, -54.94, -58.41, -57.14, -57.86, -57.86, -56.45, -58.26, -57.55, -55.10, -55.17, -59.42, -59.30, -59.67, -58.53, -58.35, -59.15, -58.63, -58.24, -57.93, -59.79, -60.00, -59.10, -59.78, -60.36, -58.53, -56.62, -58.60, -55.14, -54.04, -57.77, -57.97, -55.91, -56.75, -58.05, -56.15, -52.19, -55.46, -59.11, -57.05, -51.73, -56.84, -54.97, -57.17, -58.60, -59.81, -59.79, -59.43, -57.85, -59.63, -59.80, -58.96, -58.61, -58.78, -59.12, -59.82, -60.26, -59.97, -59.60, -58.84, -58.75, -58.36, -58.80, -59.24, -58.14, -59.02, -60.78, -58.89, -60.70, -60.55, -60.85, -59.86, -59.30, -59.43, -59.75, -59.65, -60.36, -60.07, -59.57, -59.39, -59.99, -60.19, -59.94, -59.08, -59.67, -59.96, -58.38, -58.98, -59.37, -58.86, -57.18, -49.08, -53.15, -57.69, -57.11, -55.70, -55.17, -58.97, -54.22, -53.74, -55.88, -55.76, -55.28, -54.92, -56.92, -57.82, -55.40, -56.66, -55.51, -56.68, -54.75, -50.10, -55.06, -53.88, -59.41, -58.82, -60.39, -59.94, -58.54, -59.03, -57.68, -58.44, -59.83, -55.81, -56.38, -53.57, -58.79, -59.30, -60.15, -53.20, -59.41, -58.12, -56.74, -54.73, -54.07, -56.47, -57.33, -54.86, -55.04, -51.73, -52.44, -49.33, -42.60, -39.01, -44.95, -50.67, -49.83, -53.15, -52.55, -53.28, -55.56, -55.62, -52.51, -54.91, -54.89, -56.95, -57.28, -58.81, -56.92, -57.48, -57.00, -55.71, -56.33, -57.75, -57.32, -55.80, -58.43, -59.60, -58.45, -58.99, -58.25, -57.90, -58.35, -55.24, -53.67, -52.32, -54.31, -52.68, -56.28, -57.45, -54.43, -57.34, -53.29, -55.23, -54.57, -56.61, -54.13, -56.50, -57.37, -55.28, -49.84, -47.74, -46.69, -44.42, -36.25, -46.24, -45.95, -48.77, -52.11, -53.85, -53.42, -51.60, -52.92, -51.72, -57.82, -51.12, -54.60, -57.60, -59.80, -59.81, -60.24, -59.68, -58.23, -59.16, -58.14, -57.31, -59.53, -60.50, -59.90, -58.75, -59.92, -58.02, -58.73, -56.57, -56.79, -54.68, -55.49, -57.66, -57.59, -59.39, -59.38, -60.32, -60.56, -58.87, -58.01, -57.17, -58.93, -56.95, -57.04, -57.85, -55.06, -55.38, -56.40, -58.41, -57.28, -54.56, -57.74, -58.37, -59.72, -59.97, -60.11, -59.15, -59.20, -59.99, -58.83, -59.73, -59.83, -60.30, -60.77, -59.96, -58.76, -57.53, -58.31, -59.81, -59.42, -58.72, -59.60, -60.00, -60.14, -60.27, -60.48, -60.04, -59.56, -59.45, -59.43, -60.26, -60.00, -60.28, -59.22, -59.83, -60.93, -59.51, -59.58, -59.49, -58.97, -56.76, -59.81, -60.26, -58.06, -60.34, -59.90, -59.55, -59.01, -59.64, -57.87, -53.44, -51.93, -54.35, -57.40, -58.60, -58.88, -59.75, -57.99, -59.68, -58.09, -59.00, -58.59, -59.07, -59.68, -58.23, -59.07, -60.18, -59.22, -59.29, -57.76, -59.48, -59.29, -59.12, -58.32, -60.72, -59.24, -59.79, -59.75, -59.17, -59.47, -59.97, -59.68, -58.17, -59.17, -58.49, -59.14, -60.30, -60.18, -59.07, -58.90, -60.33, -59.26, -60.07, -58.56, -59.63, -58.71, -59.60, -58.72, -59.95, -59.32, -59.85, -59.76, -53.36, -58.39, -60.23, -58.13, -58.86, -59.41, -61.01, -59.60, -59.03, -58.97, -59.17, -59.52, -59.33, -59.00, -58.51, -58.32, -60.44, -59.21, -58.74, -58.12, -58.96, -59.56, -58.33, -60.13, -58.29, -59.52, -58.85, -60.19, -58.14, -58.53, -60.52, -60.27, -59.37, -60.55, -59.58, -57.28, -58.48, -59.91, -59.94, -59.22, -58.81, -58.12, -59.36, -58.60, -59.55, -59.53, -55.82, -56.39, -59.21, -56.95, -58.77, -58.41, -56.92, -60.41, -59.66, -58.40, -58.40 +2018-12-30, 14:40:01, 132000000, 132200000, 97.66, 4074, -60.32, -59.99, -57.70, -60.00, -59.87, -58.05, -59.74, -60.02, -58.72, -58.90, -59.79, -58.57, -59.60, -59.28, -58.94, -60.20, -59.91, -59.86, -59.29, -58.86, -59.57, -59.71, -60.38, -60.22, -60.10, -58.96, -59.09, -59.85, -58.62, -59.74, -59.56, -59.30, -60.27, -58.93, -59.88, -60.22, -58.68, -59.32, -58.59, -56.81, -57.93, -57.79, -57.00, -55.64, -56.64, -49.90, -48.78, -46.57, -51.86, -54.53, -56.45, -56.70, -56.16, -56.53, -57.90, -57.52, -57.82, -58.18, -59.39, -61.08, -58.37, -59.74, -58.56, -58.72, -59.00, -60.33, -59.90, -60.34, -60.17, -60.39, -57.72, -59.72, -59.28, -58.21, -58.95, -58.46, -58.46, -59.34, -58.40, -58.95, -58.87, -59.74, -59.16, -59.50, -59.75, -58.93, -58.84, -59.64, -55.27, -58.41, -60.28, -58.84, -59.73, -59.66, -57.96, -58.75, -58.57, -58.91, -56.16, -56.08, -55.32, -57.26, -59.37, -59.47, -58.56, -60.50, -60.67, -60.49, -59.14, -58.34, -59.25, -59.54, -58.39, -58.77, -59.07, -59.16, -58.90, -58.43, -57.95, -59.73, -59.85, -59.54, -59.20, -58.59, -58.91, -57.92, -58.10, -58.83, -57.99, -57.91, -49.64, -54.18, -55.69, -58.99, -56.74, -58.84, -60.58, -59.19, -59.71, -59.87, -59.16, -59.33, -57.79, -60.48, -59.11, -59.38, -58.80, -58.49, -57.37, -53.93, -57.52, -57.00, -59.59, -58.31, -59.03, -60.08, -60.28, -59.03, -60.24, -57.63, -59.52, -61.28, -59.46, -58.27, -58.48, -58.63, -59.29, -60.83, -57.65, -58.66, -60.09, -57.58, -59.11, -57.51, -59.36, -59.21, -59.12, -57.94, -58.88, -60.97, -60.22, -59.25, -59.32, -59.60, -59.90, -57.39, -59.35, -57.96, -60.47, -58.27, -58.63, -58.93, -58.01, -55.72, -56.88, -58.72, -59.11, -59.63, -58.13, -58.80, -58.90, -58.62, -59.41, -57.95, -58.11, -57.05, -58.60, -59.58, -58.97, -59.21, -59.04, -58.94, -58.82, -59.66, -58.72, -59.93, -59.30, -59.73, -57.82, -58.69, -58.49, -58.00, -57.96, -59.12, -59.23, -60.21, -58.88, -59.02, -57.68, -59.54, -59.00, -58.13, -59.07, -60.12, -59.11, -57.27, -57.07, -56.52, -55.54, -56.26, -54.10, -54.19, -54.46, -50.99, -52.56, -50.60, -49.64, -51.57, -47.33, -49.60, -49.27, -47.91, -45.24, -50.35, -50.33, -45.34, -49.37, -49.38, -48.31, -50.99, -51.77, -51.62, -51.63, -53.41, -52.98, -57.73, -56.65, -57.50, -58.31, -58.56, -56.75, -57.39, -57.09, -59.30, -59.08, -59.02, -57.49, -58.09, -58.45, -60.31, -58.93, -54.51, -52.75, -56.10, -58.90, -59.39, -57.24, -59.06, -57.74, -59.04, -58.25, -57.87, -57.69, -57.46, -58.94, -58.51, -57.24, -57.96, -57.14, -54.61, -55.74, -57.04, -55.55, -52.98, -50.82, -46.43, -47.69, -47.66, -48.09, -46.83, -42.94, -44.01, -44.95, -43.43, -41.12, -42.75, -43.64, -44.73, -44.19, -45.08, -44.90, -44.09, -44.60, -45.34, -43.98, -45.63, -45.72, -43.90, -45.39, -44.96, -45.76, -46.88, -43.51, -44.42, -41.87, -42.66, -42.03, -43.07, -43.01, -41.49, -42.20, -42.23, -44.16, -41.70, -42.18, -42.41, -43.83, -45.59, -44.41, -44.29, -43.91, -44.57, -40.98, -42.22, -39.21, -42.31, -43.55, -44.96, -44.27, -44.71, -45.76, -45.06, -47.11, -45.20, -45.78, -46.50, -45.28, -42.87, -45.23, -45.11, -45.38, -43.63, -46.87, -46.57, -48.40, -48.33, -49.95, -48.68, -48.96, -49.95, -48.57, -47.78, -49.02, -47.86, -49.03, -49.43, -48.58, -48.78, -48.72, -45.59, -46.18, -45.29, -46.44, -45.73, -47.45, -48.06, -47.81, -49.04, -48.93, -49.66, -46.39, -48.19, -47.10, -49.17, -51.91, -52.28, -55.27, -57.91, -54.36, -56.19, -56.91, -57.70, -57.23, -58.18, -57.95, -56.93, -58.69, -59.49, -58.66, -58.45, -57.99, -58.61, -55.75, -56.31, -56.65, -59.00, -58.72, -58.84, -56.94, -53.21, -51.56, -55.12, -57.89, -58.57, -59.03, -57.42, -56.92, -58.88, -57.28, -56.40, -58.09, -59.73, -58.64, -57.90, -58.17, -56.90, -56.12, -56.50, -55.88, -56.04, -54.26, -49.90, -51.06, -45.31, -44.93, -41.42, -36.33, -41.79, -45.86, -48.02, -47.41, -48.35, -53.59, -53.03, -55.19, -54.57, -55.63, -56.67, -57.20, -56.97, -58.91, -55.86, -59.23, -58.63, -59.32, -59.45, -59.25, -59.06, -58.87, -57.27, -58.62, -58.44, -56.89, -52.69, -47.13, -48.31, -54.21, -57.56, -58.34, -55.71, -58.40, -56.41, -55.32, -56.63, -55.61, -55.17, -55.31, -55.94, -55.81, -54.00, -54.73, -54.50, -53.05, -54.23, -53.73, -53.49, -51.78, -52.00, -53.20, -56.36, -53.45, -55.43, -56.63, -56.01, -56.32, -57.04, -57.30, -58.96, -59.65, -58.00, -59.54, -59.53, -60.99, -60.47, -58.34, -60.06, -59.35, -60.58, -59.52, -58.36, -59.94, -59.10, -58.21, -57.31, -56.39, -57.07, -57.37, -52.47, -48.80, -53.04, -50.75, -52.63, -48.28, -52.69, -46.69, -51.27, -53.47, -51.86, -49.59, -50.15, -53.34, -49.40, -45.84, -44.06, -39.97, -41.41, -48.41, -51.66, -56.34, -56.68, -59.09, -58.04, -55.70, -57.69, -59.21, -59.22, -59.95, -60.62, -59.92, -58.86, -59.83, -60.32, -59.23, -59.93, -59.12, -59.45, -60.44, -59.80, -59.87, -59.57, -60.13, -59.41, -59.71, -60.91, -60.42, -57.88, -59.52, -59.79, -59.87, -59.26, -61.02, -59.98, -58.96, -58.23, -58.29, -58.47, -58.66, -59.15, -60.52, -58.95, -59.60, -60.40, -59.44, -57.69, -59.25, -61.33, -59.99, -61.13, -60.19, -59.09, -56.87, -60.16, -58.64, -60.40, -58.11, -59.98, -59.79, -58.91, -59.62, -59.06, -59.75, -60.27, -59.50, -59.99, -60.06, -60.48, -60.37, -59.25, -59.18, -60.02, -59.52, -60.02, -58.97, -59.50, -58.95, -58.24, -59.47, -60.59, -60.05, -59.29, -58.98, -60.54, -59.74, -60.36, -59.96, -58.96, -58.87, -60.07, -59.65, -60.14, -60.60, -60.80, -59.99, -59.81, -59.27, -59.33, -59.84, -57.64, -60.14, -56.65, -56.59, -55.61, -57.58, -60.52, -58.96, -58.81, -60.22, -58.16, -60.56, -59.25, -57.79, -59.30, -59.35, -59.58, -58.28, -59.45, -59.62, -58.92, -60.40, -60.07, -60.48, -60.02, -60.09, -57.97, -61.00, -59.10, -60.31, -60.71, -61.49, -58.81, -58.84, -60.47, -59.73, -60.87, -57.96, -56.55, -58.09, -59.63, -59.27, -60.12, -59.60, -58.63, -60.35, -60.29, -59.25, -59.59, -60.10, -59.69, -59.41, -58.76, -58.27, -59.09, -56.63, -57.75, -59.22, -58.60, -59.72, -59.17, -59.60, -59.48, -57.81, -57.70, -55.96, -55.55, -58.49, -59.46, -59.33, -57.80, -59.87, -59.39, -58.59, -59.79, -59.85, -59.06, -58.01, -58.56, -60.69, -58.59, -59.32, -58.43, -59.10, -57.71, -60.35, -58.61, -57.44, -57.99, -59.52, -59.28, -58.62, -59.36, -57.55, -59.60, -56.91, -58.28, -58.32, -57.81, -56.79, -54.29, -48.26, -49.72, -51.50, -52.56, -49.67, -45.74, -39.78, -42.31, -47.54, -46.54, -45.13, -48.93, -46.01, -46.16, -48.33, -42.57, -42.79, -49.23, -53.52, -53.06, -52.66, -48.69, -53.57, -56.42, -57.97, -57.35, -56.92, -59.95, -59.53, -59.52, -58.49, -56.81, -57.91, -57.22, -56.80, -58.43, -59.61, -59.50, -60.59, -58.49, -59.64, -59.36, -60.11, -60.39, -58.15, -60.09, -59.54, -60.38, -59.95, -60.52, -60.29, -60.45, -59.13, -59.09, -59.49, -60.85, -59.12, -60.83, -59.07, -60.05, -59.93, -59.45, -60.09, -59.84, -59.53, -59.73, -59.81, -60.74, -60.68, -58.56, -60.11, -58.28, -59.48, -58.83, -59.12, -58.77, -59.54, -55.65, -56.63, -56.17, -56.52, -60.35, -58.20, -60.23, -58.55, -60.36, -58.74, -60.65, -58.59, -59.14, -58.47, -59.95, -60.86, -60.88, -60.69, -59.48, -60.26, -60.69, -58.55, -59.99, -60.60, -60.38, -59.02, -60.39, -59.39, -60.85, -60.76, -60.13, -58.86, -59.66, -58.14, -59.49, -58.09, -58.98, -60.09, -59.81, -59.26, -59.00, -58.76, -60.06, -59.42, -58.01, -56.80, -53.75, -51.01, -54.01, -57.03, -57.60, -59.21, -58.80, -58.18, -55.72, -56.37, -52.67, -55.80, -56.78, -58.65, -59.53, -59.77, -59.39, -59.43, -59.08, -59.22, -61.25, -59.25, -59.84, -61.13, -60.59, -59.10, -58.43, -59.95, -60.94, -59.30, -60.77, -61.25, -59.13, -60.85, -61.03, -59.75, -59.29, -60.35, -60.07, -60.76, -59.35, -60.53, -59.28, -60.66, -60.92, -60.58, -59.31, -59.16, -57.22, -59.44, -60.56, -60.71, -61.46, -60.39, -62.07, -61.47, -60.66, -58.94, -59.51, -61.28, -60.25, -59.40, -61.18, -60.23, -58.55, -59.45, -59.16, -60.68, -61.37, -61.65, -60.51, -61.24, -60.48, -59.21, -61.59, -61.37, -60.06, -60.48, -60.67, -60.28, -60.88, -59.30, -59.12, -60.29, -60.41, -61.52, -60.67, -61.20, -61.95, -60.88, -60.84, -60.10, -59.99, -60.09, -59.42, -61.10, -59.46, -60.66, -61.11, -59.85, -60.00, -60.11, -59.73, -60.57, -60.40, -60.66, -57.75, -60.17, -60.83, -60.94, -61.73, -59.81, -60.49, -58.02, -59.53, -61.22, -60.03, -61.39, -60.22, -59.52, -61.98, -60.41, -60.04, -59.21, -59.21, -58.92, -60.60, -58.21, -59.66, -61.63, -60.87, -58.49, -59.51, -58.08, -61.76, -60.32, -60.32, -60.93, -59.81, -59.94, -62.17, -59.55, -60.13, -60.83, -60.83, -60.46, -60.17, -60.60, -60.63, -60.58, -59.51, -59.85, -61.75, -59.89, -57.79, -60.80, -59.48, -59.66, -59.69, -60.06, -59.18, -58.19, -58.74, -59.20, -59.82, -60.65, -62.40, -60.36, -59.87, -59.65, -59.52, -60.76, -60.32, -60.28, -58.93, -59.93, -59.24, -59.65, -59.66, -60.81, -59.18, -61.10, -59.87, -59.60, -60.70, -60.49, -59.26, -58.51, -57.60, -58.76, -59.00, -59.98, -59.70, -61.05, -59.35, -60.03, -59.49, -60.54, -60.60, -60.57, -58.62, -60.61, -60.06, -60.04, -59.40, -60.12, -60.79, -60.73, -58.77, -59.13, -60.76, -60.56, -61.27, -59.36, -58.00, -60.24, -58.49, -59.96, -60.37, -59.18, -62.22, -60.32, -60.41, -58.96, -59.72, -61.03, -60.00, -59.39, -59.57, -59.08, -60.31, -58.00, -59.00, -58.42, -60.88, -60.31, -58.50, -60.08, -59.55, -58.84, -59.81, -59.43, -60.65, -60.78, -60.17, -59.96, -59.72, -58.27, -60.86, -58.63, -61.50, -60.50, -60.34, -60.91, -60.14, -60.76, -59.44, -60.47, -60.86, -60.82, -60.40, -60.16, -60.36, -58.63, -59.66, -59.98, -59.55, -61.66, -59.53, -59.92, -59.99, -59.86, -59.78, -58.35, -60.31, -60.21, -59.76, -60.20, -60.38, -58.56, -62.00, -58.54, -59.71, -58.74, -59.33, -58.56, -60.69, -60.14, -60.43, -59.43, -61.16, -59.31, -54.72, -57.01, -59.66, -56.69, -61.07, -60.88, -60.48, -60.40, -60.60, -61.16, -60.66, -60.17, -58.98, -60.36, -61.83, -60.67, -59.79, -59.97, -60.58, -60.79, -58.63, -59.71, -59.84, -60.45, -59.03, -59.50, -60.58, -59.77, -59.63, -58.03, -58.90, -58.91, -57.16, -57.95, -59.46, -59.61, -60.12, -60.56, -59.76, -60.62, -60.21, -59.26, -58.10, -61.29, -59.77, -59.70, -58.77, -59.71, -59.98, -60.35, -59.51, -59.12, -59.27, -59.18, -59.82, -60.05, -59.69, -60.12, -61.03, -60.09, -59.88, -59.40, -60.08, -61.00, -61.87, -60.54, -60.63, -59.78, -59.89, -59.90, -58.97, -59.32, -59.71, -58.36, -60.20, -59.42, -59.46, -60.57, -59.51, -57.77, -58.21, -60.13, -60.50, -60.14, -60.42, -59.04, -59.25, -59.86, -60.52, -60.75, -60.38, -60.81, -60.73, -58.49, -59.95, -58.54, -59.87, -59.58, -60.55, -58.82, -60.48, -60.31, -59.82, -59.77, -60.52, -60.64, -59.76, -60.09, -59.28, -58.73, -61.16, -59.19, -60.48, -59.82, -58.92, -60.38, -58.21, -60.27, -59.61, -60.15, -60.45, -58.48, -59.45, -59.55, -60.54, -59.06, -58.36, -58.52, -59.46, -58.61, -59.88, -59.26, -59.17, -61.37, -60.01, -59.73, -59.78, -58.44, -60.13, -61.20, -60.25, -60.04, -61.29, -60.43, -59.71, -59.78, -60.51, -60.13, -58.28, -60.32, -59.71, -59.43, -60.44, -58.52, -58.84, -60.66, -59.80, -59.92, -58.91, -60.74, -61.45, -62.00, -60.41, -59.33, -60.02, -61.62, -59.82, -60.22, -59.83, -58.87, -59.57, -60.90, -59.25, -59.96, -59.12, -60.53, -61.14, -59.29, -60.90, -58.76, -59.65, -59.79, -60.03, -60.45, -58.81, -58.61, -58.80, -60.12, -60.43, -60.40, -59.09, -61.28, -59.86, -60.80, -60.92, -60.26, -60.05, -61.06, -58.29, -59.87, -59.94, -60.74, -58.22, -59.26, -57.76, -55.64, -59.52, -59.40, -58.80, -60.78, -58.90, -59.86, -60.04, -61.28, -60.74, -59.46, -59.25, -59.36, -59.35, -56.96, -59.45, -58.24, -58.33, -58.19, -57.34, -56.87, -56.03, -56.67, -58.96, -58.21, -58.38, -57.39, -58.76, -59.87, -59.15, -58.90, -58.52, -58.54, -61.19, -59.88, -58.27, -59.18, -57.79, -59.50, -60.58, -59.47, -59.45, -59.20, -60.25, -58.71, -57.86, -59.93, -58.74, -59.90, -59.43, -59.95, -60.05, -58.93, -59.23, -59.39, -60.70, -58.76, -59.81, -58.80, -58.70, -59.42, -60.46, -60.66, -58.75, -60.91, -60.09, -59.34, -59.29, -59.95, -59.02, -58.67, -60.38, -57.56, -59.11, -59.01, -60.01, -59.43, -57.01, -59.38, -59.81, -60.28, -59.64, -59.87, -60.39, -57.58, -59.43, -59.39, -59.56, -57.18, -57.14, -59.45, -58.76, -59.48, -59.29, -59.58, -56.35, -58.86, -57.50, -54.75, -58.09, -58.07, -56.28, -54.46, -54.34, -55.48, -53.49, -50.24, -46.16, -45.28, -44.81, -43.07, -41.81, -46.34, -47.11, -48.70, -46.70, -48.27, -49.66, -48.66, -47.51, -52.48, -54.78, -54.94, -50.59, -51.24, -45.05, -45.37, -42.92, -40.50, -41.12, -45.08, -48.23, -50.24, -53.22, -55.49, -57.06, -58.17, -57.69, -57.16, -58.61, -57.91, -57.37, -58.87, -57.56, -58.86, -58.77, -58.25, -58.08, -57.73, -57.39, -56.75, -58.14, -59.65, -59.82, -59.46, -60.48, -58.58, -58.23, -58.91, -59.59, -59.52, -59.14, -59.25, -58.21, -58.27, -59.13, -58.17, -58.13, -56.17, -58.43, -57.95, -60.21, -57.07, -59.79, -59.18, -59.45, -59.49, -57.54, -60.05, -60.73, -59.18, -58.76, -59.99, -58.77, -58.48, -59.63, -57.63, -60.20, -59.82, -59.58, -58.81, -59.01, -59.81, -58.36, -58.16, -56.60, -57.05, -55.31, -57.79, -58.94, -59.05, -60.39, -59.33, -59.02, -58.99, -60.20, -60.38, -60.47, -59.61, -60.19, -57.43, -60.09, -59.13, -57.91, -57.16, -55.78, -56.09, -55.18, -51.27, -54.38, -55.63, -57.43, -56.18, -60.11, -58.07, -59.93, -57.43, -57.76, -58.12, -59.78, -57.86, -59.26, -58.53, -58.84, -60.23, -59.83, -60.00, -59.60, -57.47, -58.44, -56.72, -56.11, -58.70, -58.03, -56.34, -52.58, -53.63, -55.48, -51.18, -54.00, -55.79, -55.23, -47.28, -47.80, -45.35, -43.03, -40.86, -46.86, -50.04, -49.78, -54.61, -53.24, -56.82, -56.02, -58.25, -57.04, -57.99, -58.23, -57.54, -59.54, -59.10, -58.52, -57.52, -59.71, -58.51, -58.93, -58.09, -59.51, -59.34, -60.00, -58.82, -60.06, -60.22, -60.03, -58.60, -60.05, -60.80, -60.77, -57.60, -56.97, -56.99, -59.34, -49.21, -51.03, -54.33, -55.91, -58.64, -60.06, -59.29, -58.55, -60.18, -60.22, -60.27, -58.01, -58.81, -58.59, -57.02, -52.12, -58.89, -59.04, -59.04, -60.16, -58.86, -58.92, -58.98, -59.61, -60.27, -59.02, -58.99, -60.07, -58.96, -58.90, -59.47, -58.76, -59.02, -58.81, -59.15, -60.82, -59.60, -60.98, -60.99, -59.93, -57.85, -59.90, -59.39, -60.00, -58.87, -58.42, -59.12, -58.74, -60.46, -59.71, -60.20, -58.61, -60.14, -59.02, -58.04, -57.27, -60.76, -60.10, -59.50, -58.79, -60.04, -60.32, -59.68, -58.24, -58.44, -55.76, -49.60, -51.83, -55.71, -58.86, -56.90, -53.67, -51.14, -51.27, -51.05, -53.82, -53.90, -53.75, -53.84, -56.56, -57.42, -57.25, -56.84, -58.84, -57.78, -58.84, -58.38, -59.98, -57.97, -60.23, -59.51, -57.84, -58.52, -59.80, -57.68, -57.61, -58.68, -55.66, -53.62, -57.88, -56.58, -55.46, -54.40, -57.57, -57.84, -54.91, -57.90, -51.44, -53.13, -55.30, -52.54, -53.49, -54.83, -54.93, -51.71, -49.70, -47.94, -41.59, -38.31, -42.95, -48.21, -49.28, -52.68, -52.67, -51.23, -53.77, -52.23, -54.73, -54.17, -54.93, -55.18, -54.86, -56.93, -55.23, -55.57, -55.45, -53.88, -54.35, -56.33, -58.04, -55.41, -57.29, -57.68, -56.32, -57.19, -56.22, -55.40, -55.56, -51.57, -54.59, -53.45, -53.54, -57.54, -55.87, -56.92, -56.16, -55.87, -51.50, -50.35, -51.63, -51.59, -51.81, -53.17, -54.01, -51.60, -52.27, -48.44, -46.75, -43.43, -35.85, -42.40, -44.16, -46.36, -51.14, -50.06, -56.01, -54.91, -56.19, -57.50, -57.92, -59.00, -58.69, -58.46, -59.00, -59.65, -59.99, -59.53, -57.65, -57.06, -59.00, -59.88, -59.95, -59.90, -59.57, -60.16, -60.12, -59.15, -58.33, -59.70, -58.04, -57.45, -56.51, -55.70, -57.62, -59.14, -58.63, -59.81, -59.50, -57.78, -59.17, -56.88, -57.05, -57.61, -55.81, -59.00, -56.60, -58.37, -58.64, -57.82, -57.18, -53.29, -57.17, -60.50, -57.91, -59.71, -60.38, -58.97, -59.12, -61.08, -60.50, -56.73, -61.06, -59.53, -59.45, -61.00, -59.07, -59.30, -60.21, -58.70, -60.00, -58.37, -60.50, -59.94, -56.88, -59.29, -58.31, -58.84, -58.12, -59.29, -59.61, -60.46, -58.50, -60.88, -58.90, -59.99, -59.23, -58.17, -59.48, -57.74, -60.34, -59.43, -57.36, -59.09, -58.61, -58.00, -58.17, -57.93, -59.49, -59.08, -56.40, -55.08, -50.52, -53.25, -56.45, -57.90, -57.10, -59.72, -57.68, -59.02, -59.35, -59.24, -57.37, -60.05, -60.10, -59.18, -57.14, -60.94, -60.08, -58.26, -58.55, -57.45, -60.35, -58.29, -59.04, -60.59, -59.71, -59.81, -59.21, -56.82, -58.83, -58.53, -60.12, -57.26, -57.73, -59.07, -58.69, -56.76, -60.06, -58.40, -57.07, -59.61, -59.72, -60.36, -59.43, -59.28, -60.90, -57.28, -58.13, -59.33, -59.85, -58.43, -57.94, -52.11, -57.24, -58.80, -58.88, -58.63, -58.68, -58.66, -60.21, -59.69, -58.12, -59.28, -59.94, -59.08, -58.29, -59.71, -59.33, -60.19, -59.81, -59.73, -58.47, -59.88, -58.12, -60.04, -58.83, -59.23, -58.33, -59.90, -56.98, -58.59, -58.68, -59.45, -59.65, -57.78, -55.32, -56.48, -57.12, -58.08, -59.49, -60.14, -60.23, -58.57, -59.20, -58.01, -58.36, -55.11, -57.58, -54.39, -57.71, -56.62, -58.34, -58.38, -57.64, -57.04, -57.84, -59.19, -59.88, -59.88 +2018-12-30, 14:40:04, 132000000, 132200000, 97.66, 4088, -59.12, -59.03, -58.95, -60.67, -58.36, -58.19, -58.39, -59.34, -59.13, -57.61, -58.73, -58.91, -59.69, -58.82, -58.51, -59.22, -59.58, -58.91, -59.73, -58.71, -59.59, -59.21, -59.76, -58.53, -59.65, -57.74, -60.69, -59.34, -58.44, -58.00, -58.47, -57.89, -57.70, -58.37, -57.12, -60.63, -57.71, -58.50, -59.01, -58.04, -57.76, -58.39, -57.77, -55.96, -54.50, -53.78, -47.55, -45.84, -51.54, -53.53, -56.66, -52.66, -57.15, -57.39, -57.72, -59.04, -57.60, -58.51, -58.44, -58.55, -59.27, -58.65, -57.63, -58.71, -59.31, -58.11, -58.53, -60.11, -59.24, -59.70, -60.29, -59.73, -58.25, -57.89, -58.47, -58.05, -59.12, -58.84, -57.05, -59.21, -58.78, -59.19, -59.65, -57.96, -55.33, -56.09, -56.08, -59.63, -57.76, -56.44, -58.88, -59.07, -59.58, -59.43, -58.32, -59.62, -58.72, -57.87, -56.43, -55.44, -58.30, -58.09, -57.82, -59.31, -59.33, -58.83, -56.51, -59.37, -59.03, -58.78, -58.17, -59.20, -60.00, -58.78, -58.96, -58.34, -57.27, -59.47, -60.67, -57.00, -59.68, -59.81, -57.70, -57.77, -58.94, -59.53, -59.65, -58.80, -59.13, -59.37, -49.85, -58.14, -60.21, -60.09, -58.65, -58.89, -59.82, -57.29, -57.95, -59.74, -59.55, -56.95, -58.96, -59.88, -59.99, -58.69, -58.72, -56.91, -58.82, -53.69, -59.53, -57.29, -57.89, -57.87, -60.32, -58.50, -58.24, -59.68, -59.69, -57.51, -57.20, -58.49, -58.90, -59.39, -58.54, -59.60, -60.86, -58.62, -57.32, -58.31, -59.79, -59.44, -58.31, -59.12, -59.61, -60.49, -59.05, -60.17, -58.65, -58.80, -58.10, -58.63, -58.19, -57.42, -58.88, -60.18, -59.41, -59.28, -59.48, -59.50, -57.29, -59.07, -56.78, -55.61, -56.64, -58.51, -58.25, -58.77, -58.09, -59.44, -57.69, -58.21, -59.26, -59.76, -58.85, -58.93, -59.89, -58.36, -59.33, -58.94, -58.75, -59.88, -58.08, -59.29, -60.15, -58.32, -58.36, -58.19, -58.12, -58.42, -60.08, -59.71, -56.70, -60.46, -59.83, -59.07, -60.18, -59.31, -60.37, -59.62, -58.89, -57.88, -59.94, -58.88, -59.22, -58.06, -58.79, -58.06, -57.23, -56.76, -55.98, -56.02, -54.86, -54.65, -54.20, -54.46, -55.15, -53.04, -50.75, -54.02, -53.34, -50.29, -49.12, -52.20, -51.37, -50.47, -52.37, -53.23, -51.95, -53.55, -55.08, -54.84, -54.27, -54.89, -54.70, -54.01, -52.31, -49.80, -49.89, -45.99, -44.29, -39.78, -43.99, -44.92, -49.00, -54.11, -52.63, -54.49, -56.79, -54.50, -58.01, -55.30, -54.68, -57.10, -58.17, -58.47, -58.14, -59.21, -56.94, -58.60, -58.20, -58.37, -58.14, -57.43, -57.21, -56.98, -55.25, -57.83, -56.32, -57.77, -57.12, -55.93, -53.25, -54.16, -49.80, -46.51, -46.02, -45.78, -47.06, -46.03, -47.09, -46.37, -48.82, -48.46, -46.98, -49.32, -48.73, -48.77, -48.17, -48.69, -46.47, -45.79, -45.85, -45.91, -45.41, -44.71, -45.59, -43.77, -45.35, -42.51, -45.35, -44.83, -43.82, -45.28, -41.94, -44.87, -44.00, -43.38, -45.18, -44.31, -44.60, -46.39, -48.35, -47.83, -46.20, -44.35, -44.71, -46.41, -45.77, -46.81, -45.75, -43.46, -43.32, -42.37, -39.28, -43.52, -45.35, -45.54, -47.75, -47.11, -47.72, -46.77, -48.61, -50.09, -49.34, -48.81, -49.70, -49.30, -48.32, -49.05, -48.77, -49.09, -48.85, -50.41, -49.65, -50.29, -48.39, -49.16, -48.84, -48.10, -45.54, -46.29, -46.32, -45.24, -45.73, -46.03, -46.59, -45.75, -45.61, -45.53, -46.35, -45.54, -45.25, -45.46, -44.05, -43.06, -43.44, -43.25, -44.40, -44.45, -44.94, -47.21, -47.17, -47.80, -51.61, -53.31, -52.07, -55.86, -55.61, -55.75, -57.05, -57.64, -55.32, -56.40, -58.54, -57.89, -57.82, -58.20, -58.63, -56.82, -57.70, -58.57, -56.75, -58.63, -58.56, -58.30, -59.30, -56.36, -58.25, -57.85, -56.94, -58.93, -58.11, -59.34, -56.78, -59.01, -59.15, -58.70, -56.54, -58.22, -58.48, -60.17, -57.30, -58.97, -57.27, -58.92, -58.25, -57.98, -58.40, -57.32, -58.07, -54.44, -53.26, -51.90, -46.74, -45.34, -38.69, -44.77, -49.26, -47.49, -54.30, -54.12, -57.05, -54.26, -55.49, -56.90, -58.11, -59.31, -57.94, -54.60, -57.28, -57.34, -58.00, -53.52, -58.38, -59.08, -59.04, -59.11, -58.72, -59.24, -58.40, -57.24, -56.49, -54.35, -48.70, -52.76, -56.69, -56.76, -56.02, -56.63, -54.68, -53.81, -52.39, -50.00, -50.30, -49.86, -49.05, -49.99, -49.47, -49.43, -51.65, -51.66, -49.49, -50.45, -46.14, -47.58, -44.20, -45.47, -49.02, -49.35, -51.47, -51.79, -54.35, -54.02, -52.19, -53.52, -52.81, -56.55, -57.07, -58.09, -59.45, -58.51, -59.46, -59.12, -61.37, -59.48, -59.05, -58.38, -57.80, -60.22, -58.84, -60.42, -58.32, -58.79, -59.20, -59.86, -59.79, -58.93, -56.63, -58.49, -57.33, -56.73, -57.70, -57.48, -56.94, -56.17, -55.77, -57.97, -58.57, -57.97, -57.07, -55.33, -51.11, -54.41, -50.57, -55.56, -57.92, -59.08, -58.72, -56.93, -59.28, -57.77, -56.36, -58.16, -57.52, -58.97, -59.59, -59.47, -58.48, -59.14, -59.48, -59.71, -59.80, -58.36, -59.12, -60.48, -59.37, -60.00, -58.91, -59.72, -58.71, -59.17, -59.63, -60.93, -60.12, -58.88, -59.21, -58.17, -59.23, -59.83, -59.77, -61.02, -59.41, -59.23, -59.18, -60.11, -60.42, -57.66, -58.65, -59.21, -57.97, -60.26, -58.08, -59.36, -60.39, -58.63, -58.18, -59.40, -59.10, -60.07, -58.35, -58.79, -58.50, -60.51, -59.87, -59.13, -60.42, -59.15, -59.28, -58.77, -59.84, -60.59, -59.39, -59.43, -60.67, -59.70, -59.10, -59.19, -59.56, -58.87, -59.11, -60.32, -59.05, -59.60, -59.77, -60.11, -59.36, -60.13, -58.29, -59.35, -58.57, -58.34, -59.28, -58.91, -59.29, -59.46, -58.65, -60.12, -58.45, -59.60, -58.90, -60.74, -60.63, -59.83, -60.26, -58.15, -60.42, -58.99, -59.63, -58.67, -58.07, -57.18, -58.89, -59.43, -60.02, -59.70, -58.32, -58.78, -58.88, -59.40, -58.44, -59.19, -60.62, -59.75, -60.78, -58.95, -59.55, -60.73, -58.60, -59.79, -58.17, -59.65, -58.88, -59.73, -60.14, -58.63, -58.88, -57.64, -56.86, -60.10, -60.59, -60.13, -59.34, -58.54, -60.08, -56.97, -60.53, -58.67, -57.86, -59.10, -60.75, -59.79, -60.26, -60.80, -58.72, -58.84, -58.42, -57.32, -60.41, -58.56, -58.40, -57.74, -55.17, -56.61, -59.49, -58.62, -58.19, -59.38, -58.33, -59.78, -56.39, -58.04, -57.88, -58.51, -59.84, -58.21, -58.86, -57.74, -60.24, -59.16, -58.96, -59.79, -57.81, -59.37, -59.90, -59.69, -57.91, -59.60, -59.73, -58.19, -59.02, -57.88, -58.60, -58.19, -57.36, -57.52, -59.07, -56.78, -58.36, -59.66, -59.47, -59.57, -56.29, -58.36, -57.60, -52.63, -52.86, -44.25, -44.78, -46.11, -48.68, -45.27, -45.71, -46.25, -43.71, -51.60, -53.25, -56.32, -54.37, -51.10, -47.14, -52.52, -58.36, -56.95, -55.67, -53.73, -53.10, -54.12, -54.30, -49.91, -52.73, -57.29, -57.93, -57.19, -57.79, -58.27, -56.92, -58.07, -59.76, -57.94, -57.16, -56.00, -57.09, -57.98, -58.76, -59.25, -57.50, -59.57, -59.59, -57.95, -58.73, -58.66, -58.73, -59.01, -58.18, -60.11, -58.41, -58.42, -58.58, -56.49, -58.26, -60.69, -58.92, -60.63, -59.15, -57.28, -57.57, -60.07, -58.44, -57.47, -58.16, -57.76, -60.53, -58.15, -59.28, -58.02, -57.56, -58.72, -59.00, -60.11, -59.35, -59.13, -58.41, -58.44, -57.66, -57.74, -56.27, -56.52, -55.28, -57.42, -59.61, -59.24, -57.97, -60.32, -60.08, -59.32, -59.50, -57.63, -59.76, -60.29, -58.97, -59.96, -60.67, -60.23, -56.51, -59.93, -58.17, -59.51, -57.56, -59.53, -59.41, -58.78, -59.55, -58.10, -59.41, -60.49, -60.59, -60.01, -60.11, -58.93, -60.01, -60.14, -59.79, -59.19, -58.67, -60.00, -58.54, -58.75, -58.79, -58.52, -57.47, -54.29, -50.48, -53.06, -56.27, -57.28, -57.51, -58.62, -58.29, -56.09, -54.97, -51.48, -54.49, -57.27, -57.85, -58.52, -57.12, -60.33, -61.48, -57.91, -60.81, -58.62, -58.60, -58.36, -57.42, -58.16, -59.49, -60.06, -59.30, -59.50, -60.59, -58.79, -60.34, -58.90, -60.11, -59.14, -59.97, -59.74, -59.92, -59.82, -60.69, -59.89, -60.51, -61.40, -61.16, -60.01, -61.22, -60.84, -58.21, -57.13, -59.77, -59.10, -58.54, -59.34, -59.60, -60.81, -59.23, -59.75, -59.34, -59.91, -58.31, -58.14, -60.15, -60.50, -60.24, -60.92, -59.62, -61.77, -56.20, -59.36, -60.09, -60.23, -60.79, -59.45, -59.59, -60.40, -59.25, -60.41, -59.99, -58.33, -60.85, -61.07, -59.56, -60.79, -61.27, -60.18, -59.46, -60.85, -60.55, -58.54, -60.47, -59.70, -61.27, -57.71, -59.67, -59.85, -59.19, -60.15, -58.60, -59.03, -60.66, -60.79, -60.69, -60.65, -60.24, -59.79, -60.19, -58.47, -59.22, -59.13, -60.65, -60.61, -60.66, -59.17, -59.77, -59.60, -60.46, -60.50, -59.66, -58.94, -60.96, -60.96, -57.91, -60.41, -59.65, -59.95, -60.56, -60.16, -59.44, -59.94, -57.69, -59.81, -59.26, -60.67, -60.63, -60.24, -60.73, -59.28, -58.94, -58.89, -59.94, -59.35, -59.82, -60.90, -59.56, -59.56, -60.48, -60.48, -59.09, -61.00, -60.40, -59.46, -58.90, -60.46, -60.10, -59.84, -60.06, -59.76, -60.59, -59.43, -60.39, -58.00, -58.53, -59.52, -59.13, -58.84, -60.20, -59.01, -59.68, -59.34, -58.82, -59.90, -58.71, -59.62, -60.06, -59.73, -58.83, -59.62, -60.67, -60.61, -59.83, -61.40, -59.99, -59.62, -60.35, -58.79, -60.17, -59.69, -60.27, -59.79, -55.55, -59.70, -60.16, -58.20, -60.94, -60.24, -58.06, -59.36, -59.98, -58.77, -59.07, -59.85, -59.62, -60.75, -58.42, -60.55, -59.82, -57.25, -60.34, -60.19, -61.26, -60.65, -59.34, -58.78, -60.27, -60.02, -58.90, -58.97, -57.37, -60.36, -60.65, -60.50, -60.75, -60.01, -60.92, -58.43, -57.39, -59.82, -57.27, -59.14, -59.37, -59.92, -59.38, -58.59, -58.94, -60.29, -59.86, -59.53, -60.10, -59.68, -60.22, -60.38, -60.40, -60.02, -59.31, -61.33, -61.01, -60.02, -58.69, -60.38, -61.12, -61.04, -58.54, -59.34, -59.83, -59.54, -58.79, -61.22, -60.93, -60.57, -59.53, -59.70, -60.72, -58.92, -60.34, -60.13, -60.06, -59.30, -60.06, -59.33, -58.68, -59.24, -58.93, -58.84, -60.38, -60.26, -60.96, -58.88, -59.17, -59.14, -59.45, -58.70, -59.75, -60.40, -57.60, -59.15, -59.30, -60.04, -60.97, -60.33, -59.61, -57.69, -59.17, -53.28, -57.53, -58.74, -59.41, -58.11, -60.19, -60.75, -60.43, -59.71, -61.34, -59.57, -60.10, -59.79, -60.45, -60.19, -57.51, -60.08, -59.85, -59.88, -59.22, -58.79, -58.85, -60.84, -59.82, -59.39, -59.47, -59.78, -59.44, -58.78, -60.59, -58.74, -61.01, -59.17, -58.25, -59.71, -59.79, -59.32, -61.09, -58.85, -58.64, -58.90, -60.76, -59.97, -60.00, -60.80, -60.87, -60.75, -58.84, -59.20, -58.62, -60.29, -57.60, -58.13, -59.75, -58.93, -59.12, -60.15, -60.40, -60.67, -60.96, -60.98, -60.14, -59.93, -60.94, -59.72, -59.79, -59.52, -60.43, -60.50, -59.25, -59.21, -60.03, -59.94, -59.79, -60.40, -60.65, -59.62, -58.93, -59.53, -59.83, -58.99, -60.21, -60.11, -61.61, -60.78, -60.66, -60.54, -59.95, -58.19, -61.32, -60.34, -59.93, -58.76, -59.28, -59.03, -59.78, -59.53, -60.98, -61.59, -59.39, -59.94, -60.37, -60.86, -58.50, -60.40, -60.60, -60.35, -59.83, -60.19, -60.47, -60.98, -59.96, -59.45, -60.11, -60.96, -60.32, -60.65, -58.06, -60.11, -60.49, -60.84, -61.25, -60.49, -61.07, -60.26, -59.22, -60.51, -60.94, -61.08, -59.83, -60.53, -58.52, -60.51, -61.11, -61.12, -60.57, -59.64, -58.23, -59.24, -58.88, -60.01, -59.45, -58.87, -59.80, -61.17, -60.24, -59.98, -61.14, -61.76, -59.86, -60.85, -60.40, -59.10, -59.64, -59.32, -59.14, -61.42, -58.78, -60.34, -60.24, -60.66, -59.49, -62.09, -61.20, -59.83, -58.41, -60.41, -59.99, -60.74, -60.75, -59.84, -60.32, -61.07, -60.22, -60.51, -61.09, -58.85, -58.17, -59.78, -60.72, -59.95, -59.21, -60.22, -59.45, -59.54, -60.15, -60.46, -59.22, -60.18, -59.77, -61.03, -61.06, -61.20, -60.76, -60.87, -60.54, -59.90, -58.68, -60.18, -59.63, -60.98, -60.38, -60.32, -60.20, -56.89, -56.89, -58.68, -59.42, -58.91, -60.08, -60.74, -61.09, -59.75, -59.20, -60.26, -59.88, -58.73, -60.43, -59.83, -58.97, -56.86, -59.35, -58.68, -58.93, -57.05, -58.44, -58.06, -55.55, -56.95, -58.55, -56.80, -57.39, -59.27, -57.13, -60.52, -60.02, -58.10, -58.98, -58.59, -59.03, -58.41, -60.24, -58.47, -58.14, -58.73, -60.67, -59.28, -59.40, -59.41, -59.65, -57.89, -59.14, -59.64, -58.37, -59.97, -58.82, -58.96, -60.23, -58.95, -60.21, -59.11, -59.59, -58.16, -58.02, -58.65, -59.88, -60.61, -59.24, -59.40, -60.01, -60.16, -58.77, -58.78, -60.01, -60.93, -59.84, -60.87, -60.78, -60.14, -61.12, -61.11, -60.40, -59.71, -59.96, -59.30, -58.17, -59.42, -60.00, -59.82, -58.70, -59.43, -59.43, -59.16, -59.24, -59.86, -59.34, -57.70, -56.46, -59.77, -60.14, -59.77, -59.53, -58.93, -58.10, -58.06, -59.97, -57.27, -57.12, -56.89, -53.70, -50.89, -47.86, -41.97, -49.21, -41.32, -47.47, -49.12, -50.55, -51.14, -49.94, -49.63, -48.97, -51.05, -51.35, -53.68, -56.38, -53.36, -53.06, -48.56, -54.67, -54.00, -48.52, -44.51, -45.11, -46.75, -47.96, -50.01, -54.00, -56.10, -55.46, -58.15, -57.88, -58.88, -60.30, -59.50, -57.79, -57.95, -59.91, -58.91, -58.05, -58.41, -57.61, -56.07, -54.64, -52.62, -56.05, -57.19, -59.71, -56.98, -57.34, -58.43, -59.76, -58.35, -58.47, -60.66, -56.67, -58.04, -57.23, -57.91, -57.75, -58.77, -57.12, -57.93, -59.22, -58.59, -58.99, -59.36, -60.46, -59.67, -58.51, -60.12, -59.36, -57.62, -60.28, -59.70, -59.15, -58.79, -58.73, -60.22, -57.91, -59.52, -60.69, -59.75, -58.65, -59.10, -59.29, -59.19, -58.50, -58.61, -59.53, -56.57, -55.92, -56.86, -57.90, -58.17, -60.58, -60.00, -58.44, -59.25, -59.76, -60.14, -59.22, -60.50, -60.35, -60.72, -59.73, -59.60, -58.97, -60.14, -60.58, -60.01, -60.01, -60.67, -60.69, -59.79, -58.25, -60.18, -60.46, -59.62, -58.72, -60.12, -58.73, -60.23, -60.06, -59.57, -61.30, -56.49, -58.83, -58.72, -57.92, -60.72, -59.10, -59.57, -59.48, -59.13, -57.49, -57.72, -57.37, -57.55, -57.17, -59.32, -57.91, -54.87, -52.88, -57.89, -56.79, -55.86, -55.51, -53.76, -47.78, -46.15, -43.37, -50.20, -52.88, -53.21, -53.98, -55.64, -53.88, -56.53, -54.11, -56.40, -57.22, -57.31, -56.13, -57.11, -57.73, -55.23, -55.29, -56.19, -57.58, -60.40, -58.43, -59.48, -58.05, -56.84, -58.32, -59.49, -58.57, -59.82, -57.43, -59.39, -56.92, -54.67, -57.29, -58.13, -59.41, -59.07, -58.49, -59.45, -59.33, -60.78, -59.10, -59.72, -59.53, -59.41, -58.96, -60.34, -59.36, -60.57, -57.88, -59.79, -59.43, -52.99, -56.08, -59.50, -58.74, -60.94, -58.48, -60.31, -60.11, -60.58, -60.23, -58.72, -59.88, -58.44, -59.85, -60.60, -58.78, -58.63, -60.14, -58.84, -59.41, -56.73, -59.61, -59.10, -60.14, -58.72, -59.62, -58.84, -58.90, -60.16, -59.07, -60.71, -58.72, -58.88, -59.47, -59.84, -58.99, -59.20, -58.82, -59.96, -60.04, -57.90, -57.42, -58.96, -59.37, -59.86, -58.92, -59.68, -59.07, -59.22, -57.84, -53.87, -44.96, -49.19, -55.89, -57.76, -57.49, -57.43, -53.77, -51.76, -53.34, -51.74, -50.31, -52.30, -55.39, -54.28, -56.28, -56.74, -59.20, -58.66, -57.53, -57.31, -57.11, -59.40, -56.29, -55.97, -55.20, -57.22, -60.70, -56.69, -58.00, -58.59, -59.07, -57.30, -58.27, -56.17, -59.18, -56.82, -55.26, -57.54, -55.92, -52.24, -56.20, -54.43, -56.89, -54.03, -52.53, -52.14, -50.71, -49.89, -48.81, -46.86, -43.30, -38.28, -35.42, -40.89, -46.88, -49.01, -51.61, -51.66, -53.57, -54.28, -54.07, -53.44, -54.74, -54.77, -56.58, -54.61, -56.43, -54.66, -53.67, -52.28, -50.96, -55.49, -51.78, -55.71, -57.61, -53.81, -54.74, -55.89, -52.48, -52.83, -58.40, -59.00, -55.98, -56.51, -53.20, -51.98, -57.38, -57.80, -57.89, -56.52, -57.15, -55.66, -54.31, -51.53, -55.64, -57.51, -56.27, -56.95, -54.66, -54.91, -53.11, -51.25, -45.98, -39.23, -47.50, -49.53, -51.51, -53.63, -56.47, -56.38, -57.97, -59.58, -53.96, -58.04, -53.46, -55.48, -52.46, -58.41, -58.24, -56.82, -58.03, -57.60, -56.58, -59.29, -56.97, -60.35, -58.79, -59.51, -59.56, -58.75, -57.27, -57.52, -57.90, -57.98, -57.23, -56.87, -54.75, -55.63, -56.52, -55.34, -57.74, -57.88, -56.64, -57.39, -58.43, -55.28, -57.32, -56.62, -58.12, -59.42, -57.33, -57.37, -56.88, -55.54, -53.34, -56.33, -58.42, -58.59, -60.16, -60.59, -59.34, -58.69, -59.60, -58.15, -58.92, -59.86, -59.96, -59.38, -59.68, -59.16, -59.34, -59.62, -59.93, -59.75, -57.08, -58.83, -59.23, -60.27, -58.14, -59.48, -59.72, -59.27, -57.82, -59.14, -58.91, -59.26, -60.38, -59.66, -58.90, -59.80, -59.56, -59.18, -59.43, -58.66, -58.66, -58.33, -58.19, -59.21, -56.54, -59.49, -59.66, -59.05, -58.89, -55.53, -54.11, -47.39, -54.26, -55.08, -57.00, -58.73, -59.61, -58.61, -58.78, -58.45, -59.32, -58.23, -58.95, -59.57, -59.34, -58.93, -60.30, -58.66, -58.97, -58.08, -58.55, -59.00, -59.19, -59.63, -59.97, -57.47, -59.43, -59.97, -58.39, -58.34, -58.28, -57.72, -59.40, -59.41, -57.81, -60.29, -57.97, -59.97, -59.75, -59.47, -59.13, -59.45, -60.24, -58.05, -59.29, -58.37, -59.93, -59.26, -59.71, -59.56, -58.94, -59.60, -55.81, -59.51, -59.71, -58.84, -58.77, -59.72, -59.89, -57.90, -59.64, -58.23, -59.12, -57.46, -59.46, -59.54, -58.32, -59.70, -59.20, -58.23, -57.86, -60.54, -59.24, -59.20, -58.66, -58.44, -60.14, -58.87, -60.61, -60.01, -58.65, -59.65, -58.26, -59.36, -59.07, -59.15, -59.90, -58.70, -59.90, -59.21, -60.00, -59.50, -56.96, -58.68, -59.42, -57.13, -58.30, -55.64, -56.33, -57.73, -58.05, -57.39, -57.33, -57.58, -56.79, -59.60, -56.66, -60.08, -60.08 +2018-12-30, 14:40:07, 132000000, 132200000, 97.66, 4088, -59.90, -60.39, -60.65, -60.06, -59.83, -59.55, -57.69, -58.03, -59.26, -58.63, -58.34, -59.13, -58.70, -57.33, -60.31, -59.24, -57.69, -59.50, -59.47, -60.00, -59.90, -59.17, -58.11, -60.15, -59.73, -59.52, -58.92, -59.14, -56.35, -58.58, -59.84, -59.33, -58.77, -58.63, -59.08, -58.00, -58.90, -59.60, -58.86, -56.18, -59.04, -56.96, -56.47, -52.36, -49.65, -50.82, -45.47, -43.27, -48.60, -51.80, -55.64, -55.89, -55.22, -57.85, -58.43, -57.15, -58.00, -58.66, -60.15, -59.00, -59.96, -59.17, -60.15, -58.16, -59.90, -59.65, -58.37, -59.48, -60.53, -58.48, -60.08, -59.62, -59.04, -59.48, -57.52, -58.42, -58.24, -59.14, -57.07, -59.65, -59.24, -57.31, -58.91, -58.53, -58.78, -59.09, -57.43, -57.52, -56.61, -57.91, -58.34, -58.06, -58.70, -57.26, -59.45, -57.91, -60.51, -58.90, -53.84, -59.01, -57.75, -57.76, -59.27, -58.20, -60.62, -58.68, -58.68, -60.06, -58.58, -60.01, -60.16, -59.67, -59.67, -60.37, -59.27, -58.39, -59.49, -59.21, -59.01, -60.21, -58.63, -59.80, -59.14, -59.42, -58.97, -59.86, -60.49, -59.30, -57.52, -58.09, -60.83, -59.00, -60.00, -57.79, -60.21, -59.36, -60.72, -58.65, -58.45, -58.92, -60.54, -58.33, -60.41, -59.68, -58.95, -57.77, -57.27, -57.75, -58.75, -54.16, -58.67, -59.23, -59.54, -58.47, -59.38, -57.09, -59.15, -57.89, -59.47, -60.66, -60.42, -58.74, -60.18, -61.45, -56.61, -58.78, -59.91, -60.08, -59.17, -59.25, -59.62, -59.35, -59.63, -60.22, -58.52, -58.80, -57.62, -59.25, -59.48, -60.06, -59.83, -60.03, -59.93, -58.34, -60.48, -59.71, -60.55, -58.26, -59.75, -58.82, -59.69, -60.33, -57.75, -55.77, -57.84, -58.04, -58.43, -58.63, -60.00, -59.28, -59.78, -59.54, -56.59, -59.79, -58.32, -59.71, -58.86, -61.03, -59.14, -60.25, -60.62, -59.05, -59.72, -59.91, -59.97, -59.61, -60.46, -59.57, -57.12, -57.74, -59.49, -59.47, -59.85, -58.53, -58.41, -57.99, -58.59, -59.04, -59.86, -59.67, -59.66, -59.38, -58.53, -58.99, -59.55, -58.24, -55.75, -57.01, -56.16, -55.17, -55.42, -55.44, -51.63, -53.30, -53.55, -53.29, -52.94, -49.89, -54.12, -51.18, -52.08, -50.51, -48.82, -50.76, -52.91, -50.03, -53.71, -54.03, -53.02, -53.59, -53.86, -54.42, -54.56, -55.88, -56.52, -54.81, -55.22, -53.49, -53.88, -50.27, -48.11, -42.53, -47.61, -53.85, -51.59, -54.18, -56.95, -57.39, -55.58, -56.99, -58.23, -58.95, -58.66, -58.43, -58.64, -58.71, -57.75, -57.52, -57.86, -58.03, -58.47, -58.50, -54.45, -57.88, -58.82, -57.91, -57.43, -56.82, -57.59, -54.08, -53.84, -51.67, -53.17, -49.64, -47.23, -44.87, -43.56, -43.30, -45.05, -45.28, -45.28, -45.01, -47.27, -45.22, -46.14, -46.59, -47.21, -46.16, -46.25, -46.85, -46.75, -45.58, -46.66, -43.70, -44.55, -46.69, -45.72, -48.12, -47.72, -47.52, -48.82, -47.67, -47.19, -47.96, -49.15, -49.09, -47.73, -48.73, -49.60, -50.58, -45.54, -44.71, -44.18, -44.00, -43.54, -45.69, -45.34, -44.36, -45.85, -44.85, -44.92, -43.85, -43.39, -40.67, -37.43, -41.59, -43.40, -44.30, -47.07, -46.86, -46.23, -45.87, -47.55, -47.11, -48.24, -46.43, -47.98, -47.35, -47.96, -47.34, -47.99, -49.83, -48.82, -50.77, -50.38, -50.74, -49.82, -47.81, -48.55, -47.97, -46.82, -46.31, -45.13, -47.33, -46.23, -45.91, -45.74, -44.16, -45.54, -48.03, -46.90, -46.10, -48.93, -49.84, -49.46, -49.31, -47.57, -48.06, -47.36, -46.23, -46.11, -46.29, -46.62, -47.96, -51.41, -51.53, -52.18, -54.95, -57.33, -54.33, -57.53, -56.60, -57.98, -56.01, -58.23, -58.38, -56.72, -57.07, -58.11, -55.43, -56.54, -57.89, -56.13, -57.62, -58.45, -58.27, -56.83, -56.89, -57.29, -56.76, -57.53, -57.90, -56.36, -59.45, -57.81, -58.65, -59.88, -56.87, -57.91, -58.40, -59.66, -53.63, -58.83, -57.27, -58.42, -56.26, -57.14, -57.55, -58.10, -56.33, -56.33, -54.25, -54.65, -51.70, -49.85, -46.99, -40.25, -45.38, -47.81, -50.87, -51.63, -52.42, -53.68, -54.53, -58.19, -57.28, -59.38, -57.46, -55.60, -57.83, -56.07, -55.40, -59.11, -57.08, -56.97, -57.72, -59.39, -59.79, -57.70, -59.12, -59.62, -55.99, -56.06, -54.52, -47.38, -51.04, -54.37, -56.47, -55.09, -56.02, -54.90, -55.86, -53.48, -52.91, -51.67, -53.54, -51.24, -52.63, -51.74, -50.76, -51.16, -53.54, -52.09, -50.60, -52.26, -51.77, -48.90, -46.71, -47.32, -51.82, -53.29, -53.45, -53.98, -55.42, -54.65, -55.93, -55.65, -56.15, -59.30, -57.77, -60.49, -58.85, -60.18, -59.00, -59.01, -59.52, -59.72, -57.62, -59.23, -59.93, -58.15, -61.18, -60.32, -59.86, -60.02, -59.34, -59.92, -61.28, -59.72, -60.10, -59.73, -60.48, -57.96, -57.71, -58.54, -59.64, -60.24, -58.80, -58.01, -60.38, -60.38, -59.43, -58.79, -60.32, -59.86, -59.00, -60.67, -60.73, -57.69, -55.12, -57.19, -57.84, -56.67, -59.03, -60.40, -60.14, -60.44, -59.24, -58.46, -60.55, -59.71, -57.07, -59.29, -60.42, -60.18, -59.12, -59.99, -58.66, -60.84, -59.17, -60.45, -58.87, -59.63, -58.73, -60.72, -60.42, -59.53, -58.27, -59.65, -57.91, -60.69, -59.16, -58.59, -60.04, -56.56, -58.85, -59.34, -59.84, -61.22, -59.79, -60.63, -59.63, -59.36, -58.09, -59.69, -59.15, -59.76, -59.66, -60.28, -60.06, -57.56, -60.32, -58.67, -59.36, -58.72, -59.11, -59.26, -58.26, -57.10, -60.11, -58.80, -60.06, -60.04, -59.94, -59.76, -58.57, -59.01, -61.29, -60.56, -59.79, -59.18, -59.99, -57.60, -59.91, -58.55, -59.30, -57.64, -59.63, -61.07, -60.51, -60.07, -59.48, -59.81, -59.66, -59.41, -58.38, -59.30, -60.11, -59.07, -60.81, -61.57, -60.48, -60.40, -60.30, -60.16, -60.87, -57.61, -61.38, -59.69, -60.43, -59.72, -57.39, -57.96, -59.44, -58.90, -59.62, -57.55, -59.89, -58.74, -60.36, -58.14, -58.73, -59.08, -58.88, -57.41, -60.26, -59.62, -59.55, -60.65, -59.43, -60.21, -60.41, -59.95, -60.52, -58.79, -59.90, -60.77, -59.57, -60.39, -60.04, -59.55, -60.06, -58.70, -60.24, -59.25, -57.44, -58.97, -59.78, -60.71, -60.18, -59.43, -59.60, -59.69, -60.32, -60.50, -60.30, -60.26, -58.73, -59.66, -60.02, -59.70, -59.58, -57.02, -59.86, -58.54, -58.69, -59.12, -59.62, -59.75, -57.08, -56.86, -58.44, -58.30, -57.29, -56.68, -60.59, -58.93, -58.46, -59.85, -60.02, -60.65, -58.79, -57.81, -60.13, -60.40, -59.34, -59.35, -59.38, -59.02, -57.78, -57.42, -57.40, -60.23, -59.47, -58.77, -57.96, -59.69, -59.55, -60.40, -58.02, -58.82, -59.60, -57.23, -58.73, -59.22, -59.43, -57.72, -56.76, -51.75, -50.64, -50.42, -47.98, -47.38, -45.95, -43.28, -47.72, -51.84, -52.50, -52.95, -50.67, -48.00, -50.10, -55.02, -57.03, -55.44, -50.62, -52.21, -52.71, -53.98, -49.47, -53.44, -57.20, -59.62, -57.43, -57.90, -60.50, -60.20, -59.29, -59.24, -57.46, -57.99, -55.71, -58.29, -58.56, -59.89, -58.88, -59.93, -58.98, -60.16, -58.31, -60.15, -58.19, -60.49, -59.94, -58.98, -59.74, -58.86, -59.04, -59.41, -59.40, -58.37, -60.12, -59.98, -59.60, -59.41, -60.29, -60.46, -60.33, -59.63, -59.40, -58.06, -60.93, -60.40, -61.18, -60.12, -59.02, -58.21, -57.87, -58.43, -58.04, -60.06, -59.60, -58.16, -58.51, -59.75, -57.17, -57.04, -55.81, -57.45, -59.28, -59.48, -59.92, -59.40, -59.93, -59.52, -59.86, -61.15, -58.32, -60.18, -60.48, -58.23, -58.30, -59.92, -60.03, -61.60, -58.34, -60.30, -60.93, -60.93, -58.60, -59.90, -59.22, -60.63, -59.79, -60.24, -59.71, -60.32, -61.05, -60.35, -59.60, -58.68, -59.47, -59.59, -60.48, -56.68, -57.40, -59.88, -59.16, -59.22, -58.90, -57.61, -54.95, -51.95, -54.23, -54.64, -59.31, -58.14, -58.45, -59.35, -57.24, -56.07, -53.22, -57.18, -59.28, -59.71, -58.46, -59.73, -60.37, -60.43, -58.59, -57.29, -60.07, -58.56, -60.84, -58.50, -59.40, -60.59, -60.12, -60.07, -60.50, -59.70, -61.09, -61.15, -60.36, -59.72, -60.37, -59.00, -60.16, -59.68, -60.36, -61.31, -59.92, -60.33, -60.53, -60.19, -60.50, -59.93, -59.02, -59.83, -59.32, -58.74, -60.72, -60.72, -60.75, -59.76, -60.40, -60.07, -60.71, -60.39, -60.76, -58.79, -58.79, -58.94, -61.17, -58.79, -58.51, -60.30, -60.23, -59.95, -60.43, -61.90, -61.51, -60.98, -60.70, -59.53, -60.19, -60.22, -59.52, -58.88, -60.16, -59.48, -59.02, -61.03, -60.62, -59.25, -59.24, -59.58, -58.69, -59.89, -60.56, -58.84, -60.55, -59.59, -60.55, -59.25, -59.46, -61.80, -60.29, -61.37, -60.84, -60.71, -61.47, -60.05, -60.29, -60.04, -61.30, -59.65, -59.79, -60.00, -61.30, -59.96, -61.25, -61.61, -60.33, -61.86, -60.68, -61.19, -58.62, -60.77, -60.74, -60.91, -58.95, -59.79, -60.37, -58.81, -58.02, -59.04, -61.45, -58.88, -60.24, -59.75, -59.84, -60.21, -59.66, -58.98, -60.52, -59.62, -59.61, -60.05, -60.80, -59.79, -61.19, -59.20, -61.30, -61.43, -61.43, -59.37, -60.13, -61.12, -61.25, -61.21, -59.58, -57.38, -59.55, -59.82, -60.29, -60.32, -59.90, -61.31, -60.78, -61.07, -60.34, -59.83, -59.00, -59.83, -59.72, -61.15, -60.45, -61.69, -61.15, -60.26, -59.91, -60.97, -59.10, -59.45, -59.15, -59.34, -60.67, -60.61, -60.41, -59.07, -61.25, -60.71, -60.27, -61.30, -60.59, -59.70, -60.17, -59.33, -59.99, -60.37, -60.19, -60.19, -60.16, -59.28, -58.55, -60.62, -60.47, -59.23, -59.51, -60.08, -57.93, -58.50, -59.44, -61.14, -58.72, -60.14, -59.12, -59.79, -61.46, -59.49, -60.71, -56.09, -61.36, -59.80, -61.05, -60.54, -60.77, -59.95, -60.62, -61.12, -60.31, -58.65, -60.17, -60.78, -59.04, -60.72, -59.79, -59.91, -60.67, -59.61, -58.63, -57.42, -58.14, -60.20, -59.73, -60.95, -59.64, -61.59, -60.62, -59.29, -59.34, -59.30, -59.82, -60.57, -59.75, -58.42, -60.11, -58.41, -59.52, -60.53, -60.80, -59.15, -59.63, -60.11, -60.32, -60.33, -60.11, -61.40, -61.72, -59.30, -57.77, -60.71, -59.63, -59.18, -58.89, -60.36, -56.58, -60.45, -60.97, -61.00, -58.95, -58.87, -59.57, -60.15, -60.16, -58.28, -59.26, -60.04, -60.59, -59.71, -56.73, -57.99, -57.91, -57.56, -56.32, -59.00, -60.45, -61.17, -59.79, -60.17, -60.36, -59.51, -55.81, -58.21, -60.35, -60.76, -59.57, -59.79, -59.75, -59.58, -60.23, -61.21, -59.73, -60.41, -59.86, -61.11, -61.05, -60.51, -60.59, -61.10, -58.52, -59.79, -60.12, -59.45, -60.33, -61.37, -59.71, -59.63, -58.45, -58.83, -59.24, -58.75, -60.57, -60.82, -59.03, -58.20, -59.82, -59.65, -60.33, -61.47, -59.90, -58.68, -59.53, -59.45, -60.44, -59.83, -60.57, -59.55, -59.75, -60.59, -59.96, -59.83, -60.23, -57.76, -59.15, -59.16, -59.91, -59.76, -61.72, -60.84, -60.03, -59.66, -58.56, -59.85, -60.66, -60.03, -61.21, -58.64, -60.48, -60.15, -59.25, -60.75, -59.84, -61.01, -59.43, -60.26, -59.52, -59.07, -60.96, -60.67, -60.16, -58.78, -59.93, -59.10, -60.18, -61.60, -59.85, -60.44, -60.96, -59.59, -60.33, -59.62, -59.45, -60.49, -59.19, -60.29, -60.92, -61.04, -59.79, -60.54, -59.89, -59.66, -59.35, -60.48, -59.84, -60.57, -61.04, -60.51, -58.40, -60.51, -60.05, -61.01, -60.62, -60.29, -59.65, -60.18, -59.81, -59.85, -61.41, -59.97, -59.51, -61.73, -61.35, -59.44, -60.30, -59.12, -60.67, -58.79, -60.58, -60.33, -59.76, -61.42, -61.50, -60.71, -60.10, -58.95, -61.07, -60.61, -60.19, -61.09, -59.71, -58.41, -61.02, -60.76, -61.29, -61.05, -60.35, -58.05, -60.79, -59.87, -60.77, -60.76, -60.75, -58.77, -60.46, -59.62, -57.97, -57.82, -59.91, -60.30, -59.54, -60.31, -59.60, -61.10, -59.91, -59.18, -58.76, -60.08, -59.38, -59.75, -60.15, -59.41, -59.18, -60.76, -60.49, -60.59, -58.79, -60.41, -59.43, -60.97, -59.05, -61.16, -61.46, -57.23, -59.93, -60.47, -60.41, -60.83, -59.91, -58.28, -61.35, -59.57, -59.41, -59.34, -61.43, -60.30, -59.96, -60.93, -59.41, -58.86, -60.37, -60.46, -60.07, -60.00, -60.83, -59.04, -58.69, -58.00, -58.43, -60.81, -60.14, -57.50, -60.94, -60.14, -60.91, -60.78, -60.48, -58.80, -61.11, -58.74, -60.32, -58.66, -59.39, -55.83, -59.51, -58.43, -58.54, -57.39, -58.07, -56.78, -59.52, -58.89, -56.71, -58.86, -59.44, -59.91, -59.45, -58.10, -58.47, -60.00, -60.43, -60.06, -59.54, -59.33, -58.97, -58.92, -59.79, -57.63, -60.10, -61.36, -59.35, -59.29, -59.39, -58.56, -59.50, -60.15, -60.53, -61.58, -60.54, -61.07, -60.14, -59.92, -59.51, -60.36, -59.72, -59.55, -59.09, -61.40, -59.37, -57.38, -59.14, -59.75, -59.15, -58.37, -58.88, -59.91, -59.14, -58.56, -61.16, -59.41, -59.87, -59.19, -59.19, -59.22, -60.40, -59.77, -57.54, -60.12, -59.44, -59.90, -59.92, -60.65, -59.06, -57.88, -59.04, -59.95, -59.11, -57.94, -58.74, -59.72, -55.53, -57.89, -58.77, -56.95, -52.36, -57.29, -56.87, -51.37, -54.64, -51.43, -47.59, -45.50, -44.38, -45.72, -41.71, -42.19, -42.59, -45.66, -46.00, -47.90, -46.12, -44.58, -45.57, -46.91, -45.13, -45.70, -47.77, -47.54, -47.88, -50.71, -43.01, -47.06, -44.18, -46.17, -40.65, -40.08, -41.60, -39.64, -45.76, -49.75, -52.14, -53.91, -54.51, -56.27, -57.20, -57.54, -56.50, -58.38, -56.87, -58.25, -56.75, -57.73, -55.87, -54.10, -52.16, -51.78, -54.02, -55.94, -58.44, -59.00, -56.79, -58.54, -57.47, -58.03, -59.76, -59.98, -57.58, -58.85, -60.04, -59.66, -59.18, -57.13, -58.42, -58.41, -55.53, -57.52, -56.76, -56.89, -56.89, -58.92, -58.27, -57.31, -59.43, -57.66, -58.18, -59.24, -60.53, -58.44, -58.83, -59.56, -59.60, -57.97, -60.14, -59.66, -59.22, -57.96, -59.20, -59.03, -59.36, -57.82, -59.11, -57.71, -59.65, -55.82, -55.70, -59.67, -59.40, -60.00, -59.41, -60.91, -60.84, -57.71, -58.43, -60.11, -60.56, -58.42, -60.96, -60.19, -59.19, -58.80, -60.45, -59.86, -59.02, -59.96, -60.47, -59.45, -58.17, -58.11, -58.81, -61.03, -60.40, -60.08, -57.64, -59.61, -58.42, -59.42, -59.19, -60.08, -58.24, -58.49, -57.55, -56.75, -57.40, -58.66, -58.06, -59.40, -57.96, -55.02, -56.38, -55.06, -56.19, -54.52, -53.16, -55.53, -54.89, -54.54, -54.08, -52.37, -51.16, -51.45, -47.32, -43.42, -39.80, -37.71, -42.53, -48.65, -47.61, -47.71, -50.90, -52.53, -53.73, -51.46, -56.07, -56.56, -55.44, -56.24, -57.27, -54.88, -56.34, -59.97, -59.48, -58.21, -58.30, -59.41, -59.67, -56.39, -55.86, -57.40, -58.26, -59.34, -57.80, -57.60, -57.60, -58.93, -58.14, -57.93, -57.85, -58.70, -59.59, -57.40, -58.81, -59.90, -58.09, -59.37, -57.72, -59.57, -59.08, -57.93, -58.62, -57.36, -60.24, -58.48, -58.14, -53.97, -48.88, -57.95, -58.19, -59.78, -59.01, -59.35, -59.74, -59.00, -59.86, -58.15, -59.60, -61.24, -59.68, -58.49, -59.69, -58.96, -59.57, -58.78, -60.50, -60.55, -59.50, -60.06, -59.35, -59.64, -59.10, -57.61, -59.18, -60.22, -58.09, -58.66, -57.61, -59.40, -59.92, -59.56, -59.14, -59.10, -57.89, -58.70, -59.39, -60.15, -60.12, -57.62, -58.59, -58.70, -56.33, -58.65, -59.80, -58.02, -59.66, -59.24, -57.03, -51.07, -54.97, -57.61, -56.43, -59.33, -57.83, -58.48, -56.22, -55.05, -56.95, -57.47, -57.06, -56.19, -57.55, -56.01, -57.48, -56.46, -56.61, -58.19, -53.95, -57.85, -56.34, -58.30, -58.19, -59.28, -57.93, -58.66, -58.79, -59.48, -59.14, -58.27, -57.51, -57.99, -56.75, -58.43, -58.12, -58.14, -56.75, -57.66, -56.43, -55.12, -56.21, -55.40, -55.21, -51.23, -53.27, -52.48, -48.94, -46.86, -45.84, -41.57, -36.88, -33.85, -39.55, -43.03, -47.39, -51.32, -49.86, -51.86, -53.86, -54.63, -56.54, -56.20, -56.97, -58.60, -56.31, -57.64, -55.94, -54.99, -55.28, -54.12, -54.73, -55.28, -59.48, -58.57, -59.99, -58.83, -58.72, -58.10, -57.80, -56.38, -56.37, -56.50, -55.02, -57.98, -58.72, -59.16, -59.24, -58.56, -57.27, -58.28, -57.71, -54.16, -53.82, -52.13, -52.83, -55.43, -55.81, -55.34, -56.20, -54.95, -51.61, -48.90, -39.83, -49.83, -49.63, -51.81, -53.68, -56.91, -57.07, -58.39, -56.61, -55.15, -58.57, -56.88, -55.97, -57.21, -58.92, -59.11, -58.60, -58.54, -56.58, -60.48, -59.52, -59.22, -59.58, -59.24, -57.58, -58.25, -60.18, -59.36, -59.82, -61.33, -58.02, -56.59, -54.25, -52.62, -56.02, -59.05, -59.28, -59.09, -58.93, -60.04, -59.77, -57.83, -56.83, -57.69, -58.06, -58.64, -55.70, -57.19, -59.40, -57.20, -57.23, -54.43, -58.42, -59.11, -59.08, -59.61, -58.02, -57.10, -58.60, -59.41, -56.98, -56.18, -58.87, -60.26, -60.72, -58.93, -60.37, -60.43, -59.59, -59.28, -59.93, -59.82, -59.14, -60.04, -58.67, -59.28, -57.75, -59.62, -59.51, -59.64, -59.84, -59.55, -61.03, -59.82, -60.08, -59.83, -59.67, -59.26, -59.20, -58.93, -58.70, -57.21, -59.47, -59.43, -60.88, -59.09, -59.97, -58.72, -60.29, -58.93, -55.88, -53.77, -48.60, -51.74, -57.54, -56.93, -59.44, -59.52, -58.76, -58.56, -58.55, -59.94, -59.76, -60.24, -57.39, -59.83, -59.77, -57.54, -57.82, -58.88, -58.75, -59.73, -58.64, -59.38, -58.77, -57.93, -59.06, -59.35, -59.37, -59.33, -58.93, -59.39, -58.59, -58.19, -60.17, -59.89, -58.53, -58.79, -60.32, -59.98, -60.31, -59.16, -59.28, -58.00, -59.32, -59.20, -59.90, -60.42, -59.21, -59.36, -58.41, -58.86, -59.37, -54.63, -57.95, -58.32, -58.86, -56.90, -59.32, -59.82, -56.46, -60.60, -59.69, -61.21, -60.19, -58.85, -60.00, -59.14, -60.28, -60.35, -60.16, -60.02, -59.10, -58.92, -59.81, -58.87, -59.40, -59.10, -58.68, -59.71, -60.25, -58.55, -60.30, -58.20, -58.76, -58.04, -59.39, -58.51, -58.71, -58.93, -59.16, -57.85, -58.94, -59.39, -60.19, -58.22, -60.01, -57.35, -58.58, -59.96, -58.57, -59.62, -58.69, -59.07, -58.32, -56.56, -59.18, -59.91, -60.60, -60.60 +2018-12-30, 14:40:10, 132000000, 132200000, 97.66, 4088, -59.92, -59.60, -59.57, -59.75, -58.33, -58.28, -58.56, -59.83, -57.39, -60.21, -59.66, -58.49, -58.72, -60.66, -59.67, -60.44, -58.50, -59.39, -59.99, -57.55, -59.34, -58.34, -59.21, -60.33, -59.23, -59.60, -57.92, -59.30, -57.76, -58.92, -60.24, -59.53, -59.68, -59.57, -61.78, -58.78, -56.86, -59.99, -59.95, -59.13, -60.13, -58.05, -55.62, -54.85, -56.12, -51.99, -49.65, -46.97, -50.17, -54.68, -55.70, -56.17, -55.90, -58.65, -57.89, -59.28, -57.28, -59.62, -60.29, -57.67, -58.24, -59.31, -59.18, -58.66, -60.04, -59.09, -58.11, -58.34, -57.16, -58.18, -58.45, -58.73, -60.05, -59.05, -60.26, -59.29, -57.75, -57.75, -59.01, -58.93, -59.39, -59.55, -59.11, -59.60, -58.32, -58.12, -58.32, -58.64, -59.14, -58.51, -60.14, -58.78, -58.74, -59.60, -58.48, -57.53, -58.15, -56.74, -57.01, -57.06, -56.99, -58.78, -57.68, -59.00, -59.85, -60.22, -58.11, -59.88, -60.13, -57.68, -59.58, -59.28, -59.62, -59.01, -59.53, -60.14, -60.01, -58.85, -59.10, -59.36, -59.41, -59.90, -57.46, -59.42, -58.62, -59.79, -60.67, -59.40, -56.06, -60.03, -58.66, -60.04, -58.60, -60.25, -60.19, -60.37, -59.54, -59.89, -59.99, -60.01, -59.57, -58.65, -59.22, -60.84, -60.33, -60.21, -58.97, -58.88, -56.93, -53.76, -58.12, -58.81, -59.44, -59.92, -60.43, -58.01, -60.59, -58.95, -57.74, -60.07, -60.53, -58.89, -59.47, -59.90, -59.45, -59.27, -60.18, -57.39, -60.04, -57.80, -59.57, -60.33, -58.55, -60.14, -60.00, -58.11, -59.38, -59.58, -59.18, -58.68, -60.25, -59.21, -59.60, -58.39, -59.22, -58.48, -59.37, -59.55, -58.21, -59.88, -57.40, -57.72, -58.13, -56.57, -56.36, -59.73, -59.44, -59.67, -57.92, -60.44, -58.73, -60.02, -59.43, -59.63, -59.72, -59.21, -59.49, -59.96, -57.36, -60.07, -60.11, -59.07, -59.32, -60.25, -60.02, -59.03, -60.43, -58.62, -56.73, -59.46, -60.08, -60.30, -59.51, -57.75, -60.10, -58.15, -59.54, -57.91, -59.16, -61.50, -58.12, -59.25, -60.08, -59.11, -59.19, -60.72, -58.93, -58.72, -59.25, -58.55, -59.63, -57.36, -58.75, -58.97, -59.21, -56.36, -57.32, -58.24, -57.09, -57.54, -56.06, -54.04, -53.24, -56.52, -54.86, -55.67, -58.11, -58.39, -57.80, -57.33, -56.95, -57.51, -57.84, -58.26, -58.96, -57.30, -56.95, -56.01, -54.03, -51.33, -48.08, -44.61, -48.17, -50.94, -54.07, -54.33, -56.33, -57.44, -57.92, -60.38, -58.14, -58.19, -56.87, -55.88, -58.41, -59.08, -57.52, -59.58, -58.08, -57.48, -58.42, -58.16, -58.77, -59.17, -57.09, -58.34, -58.19, -55.56, -55.31, -55.46, -56.15, -53.00, -51.90, -49.41, -47.02, -43.04, -42.83, -43.47, -47.03, -48.20, -45.29, -46.31, -46.22, -44.85, -43.07, -43.58, -41.72, -43.01, -43.79, -44.72, -43.33, -47.42, -46.99, -44.81, -44.97, -44.70, -46.73, -46.16, -48.09, -48.49, -49.11, -48.58, -48.70, -47.41, -49.10, -49.34, -49.08, -49.87, -49.90, -51.58, -52.69, -51.20, -51.05, -50.18, -50.42, -50.15, -48.60, -44.88, -45.38, -45.59, -45.99, -45.21, -44.57, -43.85, -40.43, -44.86, -47.67, -49.09, -50.64, -49.96, -51.17, -50.75, -48.50, -48.28, -47.04, -45.91, -44.96, -47.59, -45.82, -45.74, -46.23, -45.35, -43.67, -45.84, -43.05, -43.81, -42.85, -43.65, -45.29, -47.57, -47.77, -46.51, -48.71, -46.91, -46.85, -44.99, -44.65, -46.58, -45.57, -45.08, -46.29, -46.40, -49.66, -47.16, -48.91, -49.76, -47.74, -48.25, -46.46, -45.81, -45.92, -48.49, -45.67, -47.83, -52.07, -54.90, -54.69, -56.21, -56.41, -56.30, -56.72, -57.53, -58.70, -56.93, -58.60, -55.50, -57.76, -57.20, -58.50, -56.53, -58.73, -57.33, -54.38, -57.00, -58.27, -58.72, -58.06, -57.04, -58.57, -57.42, -57.76, -58.03, -59.01, -58.74, -59.41, -59.24, -59.70, -59.23, -59.05, -58.98, -59.03, -56.47, -58.36, -59.01, -58.74, -57.98, -57.91, -56.61, -55.09, -56.61, -57.32, -54.03, -52.11, -50.43, -49.00, -45.30, -40.25, -45.27, -48.09, -50.01, -49.66, -53.33, -53.73, -56.63, -54.47, -56.86, -56.29, -58.65, -57.13, -57.57, -58.79, -57.99, -59.82, -60.38, -58.47, -58.32, -58.96, -60.95, -58.56, -58.56, -59.01, -59.00, -58.93, -55.94, -50.96, -53.02, -58.87, -59.37, -57.75, -56.35, -57.49, -58.65, -57.60, -55.66, -56.33, -56.73, -52.76, -53.68, -52.90, -55.13, -56.42, -54.47, -55.08, -54.41, -54.48, -53.78, -51.35, -49.88, -50.29, -54.68, -53.38, -51.88, -53.94, -57.08, -57.60, -54.99, -57.35, -58.81, -58.69, -59.67, -59.41, -59.69, -59.70, -59.69, -59.85, -59.59, -57.61, -57.82, -57.45, -59.88, -58.90, -60.16, -59.49, -58.50, -59.40, -59.59, -60.70, -59.04, -58.12, -59.44, -59.58, -58.44, -59.81, -59.00, -59.62, -59.72, -58.11, -58.04, -58.45, -59.89, -57.64, -60.38, -59.82, -60.33, -57.88, -59.38, -60.75, -59.92, -58.75, -57.69, -58.28, -58.83, -58.40, -58.00, -59.49, -59.28, -60.90, -57.97, -58.98, -60.05, -58.28, -60.58, -59.41, -60.11, -59.48, -60.55, -59.76, -60.33, -59.70, -59.38, -57.64, -60.49, -60.32, -58.94, -59.93, -59.35, -60.03, -59.15, -59.37, -60.67, -59.39, -59.45, -60.03, -60.00, -59.01, -59.62, -59.21, -60.26, -58.54, -60.97, -59.20, -59.94, -59.21, -60.16, -58.29, -59.44, -57.97, -59.27, -59.97, -59.33, -58.39, -59.50, -59.93, -59.72, -59.44, -57.44, -59.14, -59.53, -58.86, -59.83, -60.24, -60.80, -61.12, -60.01, -59.26, -60.11, -60.36, -59.48, -59.52, -60.84, -60.80, -61.22, -59.94, -59.56, -60.36, -60.77, -59.81, -59.12, -58.35, -58.57, -59.97, -60.37, -57.97, -58.63, -59.89, -59.51, -58.80, -59.69, -59.60, -57.86, -58.77, -60.14, -59.16, -60.73, -59.89, -60.82, -58.74, -60.49, -60.61, -60.65, -58.51, -59.28, -58.43, -59.08, -59.66, -59.58, -60.65, -60.03, -60.89, -58.41, -59.81, -57.56, -59.41, -59.84, -60.93, -59.99, -59.68, -59.97, -59.97, -59.83, -59.99, -60.00, -58.33, -60.50, -59.13, -59.10, -59.23, -59.58, -60.23, -59.86, -61.47, -59.58, -57.44, -59.81, -60.01, -58.91, -60.02, -59.89, -59.11, -60.66, -58.13, -58.16, -60.35, -58.22, -60.16, -60.23, -59.09, -60.84, -60.27, -57.54, -60.73, -58.65, -57.72, -58.71, -60.48, -59.68, -58.62, -59.33, -60.35, -59.27, -58.84, -58.79, -57.21, -58.09, -60.59, -59.17, -59.32, -59.39, -60.34, -59.69, -57.23, -60.48, -60.48, -58.24, -60.11, -59.11, -58.76, -58.03, -58.94, -55.55, -56.83, -56.40, -58.41, -59.05, -60.11, -58.16, -60.51, -60.70, -59.44, -59.51, -57.79, -58.42, -58.39, -56.94, -57.22, -59.77, -58.14, -55.41, -50.13, -48.74, -52.01, -48.41, -46.94, -48.04, -42.64, -47.52, -51.96, -48.99, -51.41, -50.81, -46.06, -50.34, -54.53, -54.96, -54.18, -50.83, -49.43, -52.03, -55.67, -50.52, -54.61, -59.10, -59.54, -59.93, -58.44, -58.57, -59.55, -59.62, -60.19, -58.37, -57.10, -56.70, -57.19, -60.14, -58.29, -60.09, -58.30, -58.92, -59.66, -60.66, -58.69, -60.01, -59.78, -60.16, -60.49, -59.11, -60.65, -60.43, -59.81, -60.32, -58.43, -60.16, -59.45, -59.14, -59.90, -58.44, -60.85, -59.32, -59.49, -59.46, -60.00, -58.45, -60.12, -60.28, -60.73, -59.14, -59.00, -59.24, -59.24, -59.85, -59.35, -59.55, -59.42, -57.22, -58.66, -57.18, -57.34, -56.94, -56.56, -57.91, -58.59, -59.24, -59.60, -59.82, -61.19, -61.02, -60.65, -60.27, -58.97, -59.46, -59.16, -57.99, -59.15, -61.46, -60.42, -60.10, -59.94, -59.70, -59.46, -60.69, -60.15, -58.63, -60.58, -60.30, -60.41, -60.13, -59.50, -60.86, -61.10, -60.25, -60.82, -58.80, -61.27, -59.25, -60.95, -59.65, -59.75, -60.72, -59.55, -57.06, -57.83, -56.94, -53.30, -55.78, -58.19, -59.96, -58.75, -58.98, -59.03, -58.73, -55.87, -54.61, -57.75, -59.82, -59.43, -59.50, -59.83, -60.53, -60.26, -59.87, -60.50, -60.26, -60.16, -57.83, -60.82, -60.15, -60.94, -57.44, -61.22, -60.94, -60.03, -60.32, -60.91, -59.10, -56.84, -61.75, -61.58, -60.12, -60.06, -60.56, -60.73, -59.93, -59.57, -60.91, -58.41, -59.70, -57.81, -58.49, -59.68, -60.06, -59.83, -58.35, -61.38, -58.48, -60.36, -60.19, -60.16, -60.79, -60.41, -58.86, -60.07, -58.84, -57.71, -61.56, -59.78, -59.67, -59.00, -60.15, -60.73, -61.13, -60.31, -57.33, -61.45, -61.69, -59.97, -61.84, -61.44, -57.37, -61.72, -61.40, -59.96, -60.32, -61.18, -61.37, -60.52, -60.82, -60.35, -62.36, -59.97, -60.65, -60.24, -61.86, -58.96, -59.38, -60.13, -58.58, -59.83, -61.21, -60.77, -60.07, -60.22, -61.41, -60.47, -59.79, -60.10, -60.90, -60.28, -61.01, -62.00, -60.19, -60.63, -61.56, -61.20, -59.81, -61.28, -60.79, -60.19, -61.29, -61.37, -58.83, -59.72, -60.84, -60.74, -60.24, -61.85, -58.36, -60.18, -60.37, -61.18, -60.14, -59.40, -62.02, -57.87, -59.27, -60.00, -60.53, -61.48, -60.81, -61.16, -61.30, -59.10, -60.26, -60.31, -59.66, -59.12, -59.12, -60.08, -60.72, -59.48, -60.68, -60.45, -61.52, -59.82, -59.40, -59.43, -59.91, -59.89, -59.88, -61.31, -61.11, -60.41, -58.47, -60.50, -58.95, -59.33, -59.77, -59.19, -60.24, -59.57, -60.08, -59.66, -59.76, -61.09, -60.85, -59.32, -59.29, -60.50, -60.11, -60.16, -58.28, -58.22, -59.90, -57.52, -59.93, -59.47, -60.88, -60.22, -60.49, -60.87, -58.53, -60.50, -57.83, -59.43, -59.62, -59.40, -59.73, -59.77, -60.67, -60.53, -59.97, -60.11, -60.45, -59.99, -60.69, -59.60, -60.54, -58.74, -60.97, -59.83, -61.32, -60.08, -61.70, -60.80, -60.67, -59.51, -60.50, -58.73, -60.24, -59.64, -61.64, -60.17, -61.53, -60.93, -59.85, -61.25, -60.45, -60.53, -60.94, -59.14, -61.52, -59.11, -60.65, -58.78, -57.97, -58.49, -60.11, -57.96, -58.25, -60.87, -60.58, -59.97, -59.68, -58.58, -59.79, -58.44, -60.22, -60.60, -59.90, -59.35, -59.48, -60.37, -59.27, -59.62, -60.79, -59.88, -60.23, -60.99, -60.55, -57.56, -59.66, -60.50, -60.57, -61.24, -58.07, -60.78, -60.16, -60.10, -60.07, -58.66, -61.54, -60.71, -60.41, -60.42, -59.52, -59.36, -60.51, -60.67, -60.24, -59.25, -59.20, -58.90, -58.93, -60.66, -60.16, -58.33, -57.69, -59.18, -60.21, -60.93, -59.83, -59.64, -59.86, -57.48, -52.28, -51.62, -57.15, -56.55, -60.50, -56.88, -59.56, -58.83, -60.45, -59.53, -59.99, -60.06, -58.69, -61.65, -59.86, -59.33, -60.24, -59.70, -61.51, -59.26, -57.58, -60.40, -59.68, -60.67, -59.67, -60.04, -59.59, -61.49, -59.72, -59.84, -59.93, -60.19, -57.87, -57.74, -59.97, -60.02, -59.95, -60.31, -59.80, -58.94, -61.55, -57.58, -60.26, -60.41, -59.21, -59.51, -59.33, -60.16, -59.70, -59.69, -57.93, -59.43, -59.96, -59.99, -59.81, -60.42, -60.64, -58.56, -60.16, -58.14, -59.71, -59.07, -59.00, -58.41, -60.07, -59.99, -60.27, -60.98, -60.18, -58.00, -60.35, -58.10, -59.91, -58.95, -59.53, -59.40, -61.74, -60.67, -60.07, -59.75, -59.35, -59.98, -59.60, -61.12, -60.61, -58.29, -60.50, -60.87, -60.18, -60.71, -58.44, -59.46, -60.41, -60.27, -59.51, -59.51, -59.75, -59.48, -60.94, -59.74, -59.63, -60.23, -60.87, -58.71, -59.75, -60.77, -59.88, -60.89, -61.49, -60.55, -61.08, -61.07, -60.27, -60.86, -59.53, -61.29, -61.27, -60.04, -59.55, -60.30, -59.46, -59.48, -60.53, -60.32, -59.78, -60.62, -59.34, -58.34, -60.71, -59.30, -60.25, -59.66, -59.08, -59.19, -60.26, -61.35, -58.77, -60.94, -60.31, -60.27, -59.95, -60.06, -59.99, -59.37, -60.69, -61.95, -60.35, -60.83, -59.56, -60.84, -59.65, -61.55, -61.44, -58.05, -58.12, -58.09, -59.46, -60.50, -60.73, -60.93, -59.79, -59.92, -61.13, -61.59, -59.89, -59.68, -59.44, -61.01, -61.49, -59.53, -60.92, -61.11, -60.14, -59.67, -61.61, -59.53, -58.98, -60.74, -60.74, -60.41, -60.66, -59.83, -60.50, -60.75, -59.63, -59.61, -59.76, -60.67, -60.16, -59.01, -59.96, -58.42, -60.61, -58.85, -60.44, -60.42, -61.31, -60.05, -59.51, -61.39, -60.84, -60.72, -60.12, -58.34, -58.86, -53.68, -57.58, -59.52, -58.54, -58.63, -59.43, -59.90, -59.14, -60.93, -57.64, -59.51, -60.18, -59.99, -59.88, -58.07, -57.61, -56.13, -58.88, -58.05, -57.60, -58.40, -56.59, -55.95, -59.75, -59.07, -58.24, -58.28, -59.53, -59.63, -59.33, -57.10, -59.50, -59.68, -61.06, -58.62, -59.65, -59.18, -60.26, -60.15, -59.34, -60.32, -59.05, -60.38, -60.25, -59.67, -58.79, -57.41, -59.77, -60.11, -58.13, -59.89, -60.10, -60.01, -61.22, -59.20, -59.07, -58.45, -60.03, -59.31, -60.55, -59.56, -59.66, -59.20, -58.86, -59.25, -59.92, -60.39, -59.03, -60.25, -59.73, -58.83, -60.68, -61.02, -58.71, -60.43, -60.93, -60.60, -60.58, -59.64, -59.05, -60.10, -59.48, -59.70, -59.57, -59.39, -58.94, -59.20, -59.37, -58.20, -58.24, -58.63, -58.94, -57.95, -58.72, -60.04, -57.38, -58.17, -58.82, -56.09, -55.64, -57.42, -55.95, -52.84, -50.52, -51.42, -54.06, -51.18, -49.52, -46.34, -48.79, -48.21, -50.20, -51.66, -51.04, -56.58, -55.73, -52.41, -54.34, -50.26, -46.99, -47.69, -48.74, -47.44, -50.76, -50.04, -46.57, -45.18, -38.92, -40.09, -44.72, -42.87, -40.92, -40.72, -51.91, -54.55, -53.17, -56.38, -55.36, -59.15, -58.20, -58.75, -58.14, -58.45, -57.38, -58.45, -58.68, -57.86, -59.19, -58.65, -57.72, -56.93, -57.36, -59.84, -58.88, -56.45, -59.92, -57.11, -59.14, -58.03, -60.07, -58.70, -57.43, -60.07, -58.30, -57.66, -58.35, -57.58, -59.08, -58.80, -57.73, -59.85, -58.17, -60.27, -59.45, -59.27, -59.19, -57.24, -59.42, -60.03, -58.51, -59.34, -60.47, -59.18, -58.26, -59.47, -60.50, -58.35, -59.35, -59.44, -59.20, -55.80, -60.16, -57.83, -60.45, -59.01, -58.97, -55.85, -57.36, -59.42, -59.86, -55.91, -60.49, -60.17, -60.29, -60.37, -59.81, -60.57, -60.06, -58.32, -60.89, -61.45, -59.39, -58.30, -59.01, -61.39, -58.25, -59.43, -59.65, -59.03, -58.12, -59.18, -59.96, -59.46, -59.54, -58.92, -59.62, -59.55, -59.30, -59.93, -59.23, -57.74, -58.90, -59.86, -58.20, -60.18, -59.37, -58.52, -58.24, -59.36, -56.69, -55.07, -54.76, -52.72, -51.53, -54.53, -52.44, -55.28, -55.53, -53.25, -55.75, -56.01, -53.73, -51.71, -49.07, -49.14, -42.77, -40.90, -46.29, -50.37, -49.51, -51.91, -55.17, -56.48, -53.62, -56.54, -55.83, -55.27, -56.51, -56.29, -54.97, -54.99, -56.68, -56.93, -59.18, -56.77, -57.58, -59.71, -56.20, -59.96, -56.70, -58.30, -55.36, -58.27, -57.75, -58.41, -59.51, -58.56, -59.65, -58.31, -59.45, -59.16, -59.86, -59.23, -58.46, -58.41, -59.84, -59.75, -60.30, -57.33, -59.71, -59.70, -59.29, -58.33, -58.24, -59.86, -59.47, -58.00, -51.05, -56.88, -58.19, -60.29, -59.38, -59.44, -61.07, -57.87, -60.14, -60.38, -59.03, -60.03, -60.35, -59.55, -59.91, -58.70, -58.48, -60.38, -59.45, -59.60, -57.95, -58.78, -59.82, -59.25, -59.19, -59.60, -59.84, -59.69, -59.84, -59.51, -60.05, -59.75, -59.31, -58.82, -59.03, -59.74, -61.31, -59.51, -59.24, -59.44, -59.76, -58.15, -59.56, -57.45, -60.03, -60.24, -59.81, -55.54, -58.57, -57.72, -53.29, -47.78, -51.90, -55.42, -57.30, -58.73, -56.40, -57.86, -57.98, -56.27, -56.80, -57.74, -57.56, -58.27, -57.25, -57.59, -57.66, -58.06, -57.95, -58.42, -56.69, -56.55, -55.53, -58.37, -57.19, -58.37, -59.12, -58.23, -57.97, -60.26, -59.86, -57.22, -59.07, -57.85, -59.06, -56.64, -57.96, -57.89, -58.27, -58.70, -56.60, -58.79, -55.29, -55.62, -56.50, -55.44, -55.28, -53.64, -51.85, -50.09, -47.80, -44.04, -37.92, -35.42, -42.56, -46.71, -49.95, -52.07, -52.08, -53.79, -55.93, -54.21, -55.47, -56.56, -57.01, -57.04, -58.87, -57.22, -55.38, -57.25, -53.15, -55.84, -55.82, -57.23, -59.14, -58.13, -57.28, -58.05, -58.72, -59.20, -59.51, -56.42, -56.03, -54.91, -52.87, -54.13, -56.23, -57.55, -57.58, -57.42, -57.76, -56.99, -57.66, -58.39, -55.55, -53.36, -55.28, -55.98, -56.39, -56.28, -56.29, -50.32, -51.18, -46.82, -39.32, -48.03, -49.31, -50.14, -52.45, -48.68, -55.24, -58.45, -56.64, -56.63, -56.10, -57.84, -58.45, -60.11, -56.34, -59.59, -58.78, -59.50, -59.52, -60.40, -59.08, -59.46, -58.93, -57.55, -57.88, -58.66, -59.57, -58.33, -58.68, -59.92, -58.51, -54.45, -58.97, -53.47, -54.16, -52.81, -56.07, -59.14, -60.11, -60.14, -59.21, -59.22, -58.91, -59.04, -57.06, -55.74, -57.49, -58.13, -56.92, -56.78, -56.89, -52.83, -57.60, -56.72, -58.22, -58.78, -58.75, -58.98, -58.30, -59.74, -58.56, -58.57, -60.29, -59.18, -58.60, -59.39, -59.29, -58.78, -60.35, -60.41, -59.03, -59.12, -59.36, -58.78, -60.28, -60.39, -60.08, -59.58, -60.31, -60.03, -59.68, -59.14, -60.22, -59.62, -60.51, -59.57, -60.23, -57.42, -60.49, -59.07, -57.44, -59.36, -59.76, -58.13, -58.76, -60.20, -58.62, -57.66, -57.67, -58.03, -56.13, -53.58, -47.94, -51.00, -54.43, -57.00, -58.63, -57.85, -59.38, -59.30, -59.67, -60.65, -60.32, -57.86, -59.41, -58.74, -60.36, -60.42, -58.69, -57.39, -57.72, -59.28, -58.39, -59.05, -59.36, -58.79, -60.18, -58.03, -58.61, -59.46, -59.11, -59.14, -59.29, -59.14, -58.77, -59.83, -59.07, -60.10, -60.53, -60.22, -59.93, -58.62, -56.86, -58.73, -58.23, -59.84, -60.15, -60.15, -59.72, -60.11, -59.60, -58.48, -58.76, -53.29, -58.15, -59.42, -59.59, -60.22, -60.07, -60.12, -59.70, -62.08, -59.93, -58.36, -59.65, -59.97, -60.47, -60.37, -60.33, -59.58, -58.07, -57.34, -59.37, -57.85, -59.46, -59.08, -59.08, -60.51, -59.90, -59.50, -59.33, -58.64, -59.17, -59.35, -59.66, -59.35, -59.69, -59.68, -59.34, -59.97, -59.50, -58.49, -59.45, -58.58, -60.30, -59.83, -57.84, -58.93, -56.49, -57.15, -59.31, -56.99, -58.44, -57.95, -57.90, -58.05, -59.83, -60.16, -60.49, -60.49 +2018-12-30, 14:40:13, 132000000, 132200000, 97.66, 4074, -57.85, -59.66, -59.20, -59.93, -58.24, -59.02, -58.66, -59.23, -59.74, -60.62, -60.47, -59.17, -59.09, -59.40, -58.94, -59.81, -60.01, -58.44, -60.39, -58.63, -59.26, -59.95, -59.70, -59.59, -59.37, -59.49, -59.02, -59.32, -60.12, -58.62, -58.76, -58.99, -59.82, -59.59, -59.14, -59.60, -58.70, -58.49, -58.97, -58.54, -59.66, -59.34, -57.02, -56.56, -56.59, -54.93, -50.30, -48.87, -51.33, -54.44, -55.83, -56.77, -55.91, -55.94, -58.97, -58.95, -60.60, -60.43, -57.57, -59.68, -58.22, -60.71, -57.96, -60.37, -59.16, -58.49, -59.29, -58.98, -58.80, -60.57, -59.91, -59.39, -59.20, -58.31, -59.10, -59.32, -57.73, -59.11, -59.09, -58.49, -58.07, -59.37, -58.53, -58.80, -58.50, -60.03, -59.93, -59.18, -58.41, -57.95, -59.91, -58.21, -59.23, -57.82, -57.28, -58.80, -57.65, -59.99, -56.89, -58.97, -56.87, -59.38, -59.58, -58.44, -60.74, -60.39, -59.76, -58.13, -59.74, -59.49, -59.16, -58.27, -60.37, -60.10, -57.79, -59.14, -60.02, -59.31, -59.58, -59.78, -60.03, -59.04, -59.35, -58.56, -58.42, -58.84, -58.27, -58.76, -55.01, -58.92, -57.28, -60.20, -58.67, -59.22, -60.14, -59.39, -59.28, -59.20, -59.44, -57.59, -59.60, -60.07, -59.40, -59.22, -58.93, -60.20, -57.96, -58.48, -57.69, -55.13, -58.40, -59.76, -60.03, -60.23, -59.67, -58.49, -59.74, -59.88, -59.16, -59.39, -59.51, -58.92, -60.48, -60.11, -59.17, -58.96, -59.31, -59.82, -60.21, -59.05, -59.68, -59.98, -60.63, -59.56, -61.19, -60.36, -60.78, -59.06, -58.40, -59.35, -59.87, -58.74, -59.16, -58.81, -60.14, -60.52, -59.46, -60.26, -60.27, -60.05, -59.82, -57.83, -56.74, -56.07, -57.86, -58.64, -58.10, -58.91, -60.46, -57.79, -60.10, -57.60, -58.15, -58.37, -58.90, -59.79, -58.52, -58.40, -59.60, -59.28, -59.25, -60.13, -58.72, -57.51, -59.50, -59.53, -60.08, -59.63, -58.84, -59.37, -59.46, -60.23, -59.23, -60.32, -60.07, -58.49, -58.07, -60.30, -60.25, -59.64, -60.06, -60.22, -60.36, -59.10, -60.31, -58.67, -57.16, -55.86, -55.08, -53.72, -54.01, -52.17, -52.98, -52.73, -53.46, -50.61, -49.84, -49.57, -49.15, -50.17, -50.07, -50.48, -48.99, -50.19, -51.93, -51.76, -50.24, -53.51, -50.11, -52.56, -52.07, -51.77, -53.61, -53.84, -55.13, -56.86, -55.96, -57.35, -56.32, -53.83, -50.27, -45.68, -50.37, -54.68, -55.37, -56.25, -55.26, -58.40, -57.51, -58.35, -56.02, -57.76, -55.30, -57.47, -57.91, -58.11, -58.82, -58.39, -58.86, -56.64, -58.72, -58.10, -55.37, -58.86, -58.38, -57.51, -55.29, -55.47, -56.22, -55.53, -53.46, -53.24, -55.15, -50.55, -47.75, -43.77, -43.03, -44.70, -45.56, -44.17, -43.58, -43.61, -40.95, -43.76, -42.55, -44.79, -43.02, -42.24, -43.26, -43.29, -43.11, -44.51, -44.21, -43.87, -42.76, -43.62, -44.08, -43.66, -44.10, -47.52, -45.21, -46.92, -47.66, -48.64, -49.04, -47.58, -47.04, -47.91, -49.36, -47.79, -47.88, -47.31, -48.45, -49.81, -51.17, -49.51, -50.62, -48.61, -48.32, -46.22, -46.10, -47.13, -41.81, -40.19, -37.97, -42.38, -44.11, -48.00, -49.45, -49.39, -48.08, -51.17, -50.06, -51.89, -48.43, -48.75, -48.77, -47.32, -49.78, -48.89, -50.23, -47.42, -47.21, -46.21, -47.56, -47.92, -45.36, -47.13, -46.62, -47.51, -46.90, -49.32, -49.72, -48.69, -49.28, -49.08, -52.20, -53.71, -52.26, -50.43, -50.06, -50.25, -48.70, -47.83, -48.29, -46.71, -48.03, -48.19, -48.46, -47.00, -49.70, -48.50, -48.93, -48.11, -49.63, -52.20, -53.12, -55.94, -58.51, -57.13, -58.13, -56.88, -57.30, -57.99, -58.92, -59.08, -59.10, -58.54, -58.49, -56.73, -57.00, -57.27, -56.97, -55.94, -58.14, -57.57, -58.02, -56.43, -59.02, -58.71, -58.43, -58.96, -60.43, -59.57, -59.46, -57.66, -57.34, -58.12, -58.15, -58.50, -58.77, -58.50, -59.01, -55.85, -59.36, -57.90, -56.73, -56.75, -55.67, -54.32, -55.09, -52.09, -51.93, -51.68, -45.68, -45.11, -36.22, -43.15, -47.32, -46.33, -51.45, -51.12, -53.45, -54.15, -57.18, -58.67, -58.43, -58.03, -58.12, -56.89, -55.58, -58.81, -58.17, -56.81, -59.09, -58.71, -59.28, -57.52, -59.04, -58.83, -59.27, -58.10, -56.55, -54.87, -52.77, -56.80, -57.97, -57.96, -57.13, -57.37, -55.97, -55.43, -53.52, -54.81, -53.81, -53.18, -51.89, -49.94, -51.84, -52.35, -52.58, -53.49, -52.46, -53.49, -52.91, -51.51, -49.64, -47.96, -50.60, -53.09, -53.74, -53.40, -55.27, -54.33, -54.80, -56.08, -56.09, -58.03, -57.59, -59.40, -60.05, -60.21, -58.03, -59.57, -61.88, -59.57, -59.10, -60.21, -58.72, -59.60, -60.25, -58.92, -59.55, -59.87, -59.43, -58.71, -60.69, -60.55, -58.98, -59.52, -59.36, -59.66, -58.34, -59.71, -59.56, -59.04, -59.01, -59.39, -58.91, -59.50, -58.90, -57.66, -59.94, -59.94, -59.68, -59.18, -59.95, -59.42, -59.74, -58.67, -58.25, -57.46, -59.13, -58.38, -59.76, -60.12, -59.02, -59.11, -57.65, -57.71, -60.16, -59.88, -57.84, -58.78, -59.26, -57.56, -59.98, -58.52, -58.53, -59.39, -59.39, -59.73, -59.18, -59.46, -58.58, -59.70, -60.10, -60.12, -59.88, -59.98, -59.02, -60.72, -60.06, -58.48, -58.83, -60.12, -58.90, -58.90, -58.27, -58.21, -59.50, -59.42, -59.69, -60.39, -58.99, -60.02, -60.41, -60.28, -59.81, -58.44, -56.94, -60.63, -59.84, -59.16, -59.18, -58.80, -60.44, -58.94, -60.06, -58.96, -59.82, -61.05, -59.94, -59.13, -61.08, -58.34, -59.56, -60.13, -59.96, -59.78, -59.01, -61.08, -59.76, -59.91, -60.87, -61.03, -60.63, -59.60, -59.14, -58.43, -60.34, -60.98, -58.37, -60.97, -61.16, -58.99, -60.71, -58.84, -60.18, -59.02, -59.26, -59.46, -59.93, -60.73, -59.69, -61.19, -59.17, -59.82, -60.23, -60.04, -58.57, -56.40, -58.90, -59.60, -60.53, -59.88, -60.29, -59.34, -59.92, -59.93, -58.99, -59.55, -60.66, -60.03, -59.10, -59.83, -60.29, -59.38, -60.29, -60.07, -58.80, -58.16, -61.27, -58.93, -60.14, -59.89, -59.66, -59.89, -60.68, -60.50, -59.63, -58.76, -60.37, -60.51, -59.44, -57.59, -58.71, -59.39, -60.75, -59.46, -60.58, -58.55, -59.38, -59.81, -60.84, -59.33, -60.83, -59.60, -60.03, -59.58, -60.23, -57.85, -56.76, -58.15, -57.63, -59.99, -60.23, -59.38, -59.04, -59.88, -58.11, -59.27, -57.56, -58.61, -56.81, -58.62, -59.98, -59.55, -58.76, -59.35, -59.65, -58.60, -59.80, -59.69, -60.16, -61.21, -60.78, -60.83, -60.02, -57.25, -56.36, -57.56, -59.63, -58.83, -59.77, -58.57, -60.48, -59.48, -59.38, -60.39, -58.52, -59.84, -57.71, -58.49, -57.43, -59.03, -58.41, -56.94, -53.05, -50.10, -48.15, -46.69, -44.38, -46.58, -42.22, -50.37, -53.31, -54.25, -54.75, -53.01, -48.53, -51.58, -55.39, -55.38, -51.53, -46.97, -50.59, -53.04, -56.18, -53.32, -55.22, -60.39, -56.87, -57.74, -58.10, -59.11, -60.50, -58.25, -58.76, -58.34, -57.29, -56.92, -56.15, -59.26, -58.71, -58.53, -59.31, -60.10, -58.92, -60.78, -59.82, -60.09, -59.72, -59.68, -59.89, -61.19, -60.44, -60.25, -60.18, -59.18, -57.82, -58.21, -59.94, -59.82, -59.99, -60.68, -60.96, -60.78, -59.30, -60.16, -59.55, -60.06, -58.43, -59.09, -58.90, -60.14, -59.04, -59.10, -58.06, -60.11, -59.47, -59.82, -59.27, -59.65, -57.14, -58.21, -56.10, -57.59, -57.94, -59.87, -59.10, -60.30, -59.02, -58.95, -60.14, -59.25, -59.89, -59.08, -58.66, -59.00, -60.89, -60.36, -60.17, -59.51, -59.63, -61.67, -59.70, -60.58, -60.48, -60.18, -59.35, -61.01, -59.85, -60.18, -60.16, -61.32, -58.49, -59.30, -61.20, -58.84, -59.16, -59.75, -61.02, -60.02, -59.18, -60.63, -61.39, -59.49, -58.02, -59.93, -60.28, -58.72, -54.34, -57.07, -58.17, -59.48, -59.29, -60.17, -60.32, -57.18, -59.18, -57.09, -58.14, -60.39, -60.78, -59.86, -59.96, -60.09, -60.73, -60.53, -61.25, -59.27, -57.88, -59.02, -59.97, -58.84, -60.12, -61.38, -60.09, -60.43, -61.09, -60.69, -58.90, -57.99, -59.65, -59.64, -59.77, -60.00, -60.35, -60.63, -60.62, -61.28, -59.77, -59.50, -59.91, -58.64, -60.54, -59.19, -60.34, -58.38, -58.67, -59.08, -59.04, -60.21, -61.37, -61.17, -59.49, -59.77, -59.57, -59.78, -59.20, -60.27, -60.17, -59.71, -59.32, -60.90, -61.46, -59.94, -60.79, -60.55, -58.91, -60.12, -59.71, -60.89, -60.72, -58.81, -61.10, -60.40, -60.18, -56.83, -59.76, -59.36, -59.80, -60.40, -59.52, -60.38, -61.04, -60.35, -60.69, -59.45, -60.21, -58.78, -60.79, -59.73, -59.89, -61.30, -59.06, -60.56, -59.31, -61.66, -60.78, -61.69, -60.22, -61.23, -60.90, -60.60, -60.14, -58.84, -60.12, -60.29, -60.80, -61.95, -60.20, -59.69, -60.53, -60.77, -61.40, -60.29, -60.83, -59.89, -60.01, -59.51, -60.71, -59.77, -60.41, -61.24, -60.54, -58.93, -58.80, -60.47, -60.50, -59.59, -61.75, -60.46, -60.49, -58.67, -58.07, -59.17, -59.29, -60.37, -59.99, -59.38, -60.62, -59.06, -60.74, -60.74, -60.91, -60.31, -59.30, -60.60, -60.62, -59.77, -60.52, -57.78, -59.66, -52.72, -52.43, -55.19, -56.83, -56.47, -56.66, -53.87, -55.03, -55.41, -56.42, -53.96, -58.63, -55.53, -56.77, -55.91, -57.05, -57.98, -54.51, -56.42, -56.35, -56.34, -55.76, -52.07, -57.83, -59.95, -59.56, -60.13, -59.03, -59.36, -59.84, -61.19, -59.52, -60.35, -59.73, -58.53, -61.53, -60.41, -60.56, -60.18, -60.10, -59.66, -61.41, -60.15, -61.65, -60.31, -60.25, -59.94, -59.60, -61.74, -58.37, -58.60, -59.29, -60.06, -59.89, -61.02, -60.46, -59.65, -60.05, -59.56, -59.36, -60.37, -60.31, -60.47, -61.66, -60.06, -60.40, -60.91, -60.97, -59.91, -60.41, -60.29, -60.21, -59.31, -60.83, -58.95, -59.03, -59.77, -57.65, -58.19, -58.75, -60.34, -58.32, -59.76, -60.91, -59.61, -60.62, -60.05, -60.36, -61.15, -60.73, -60.25, -60.60, -60.71, -59.61, -61.51, -59.81, -59.78, -59.71, -59.27, -60.24, -60.64, -61.04, -61.01, -61.95, -59.28, -59.21, -60.06, -60.52, -59.19, -59.09, -62.07, -59.12, -60.36, -60.17, -59.69, -60.63, -58.84, -59.81, -59.57, -59.69, -60.99, -60.60, -61.02, -59.12, -58.02, -58.10, -60.21, -60.65, -59.57, -59.89, -61.17, -60.45, -60.36, -59.66, -58.19, -60.62, -58.38, -57.70, -50.97, -53.55, -58.74, -59.18, -60.18, -60.32, -61.21, -59.41, -60.16, -60.14, -59.71, -59.26, -62.24, -59.69, -61.14, -60.23, -61.20, -59.77, -60.33, -60.55, -61.37, -60.17, -60.82, -60.37, -59.43, -58.84, -59.59, -60.12, -60.39, -59.20, -60.61, -59.57, -59.86, -59.66, -58.64, -59.20, -58.34, -59.43, -60.23, -60.15, -59.71, -60.98, -60.19, -61.45, -60.27, -59.76, -60.15, -60.71, -57.93, -60.02, -60.83, -58.15, -60.06, -60.47, -60.02, -59.38, -59.78, -60.76, -61.28, -61.15, -59.60, -60.44, -60.33, -60.90, -59.48, -59.02, -59.58, -59.23, -59.16, -59.72, -59.61, -59.44, -59.98, -58.99, -60.82, -60.61, -60.05, -60.09, -59.91, -58.52, -59.52, -58.82, -61.02, -60.25, -58.69, -59.89, -61.44, -59.40, -60.05, -60.28, -58.60, -60.35, -59.30, -60.92, -61.37, -60.40, -59.98, -60.19, -60.21, -61.23, -60.23, -60.88, -61.54, -58.52, -60.33, -59.78, -61.42, -59.19, -58.87, -59.89, -58.82, -59.93, -58.28, -60.94, -60.74, -59.25, -59.80, -59.28, -61.49, -60.66, -58.67, -59.42, -59.27, -60.39, -60.81, -60.29, -60.51, -59.66, -60.47, -60.77, -61.06, -61.23, -61.52, -59.96, -59.49, -59.89, -60.16, -60.03, -61.09, -61.41, -60.53, -58.92, -60.46, -59.72, -60.53, -60.74, -59.99, -58.52, -58.19, -59.96, -61.39, -60.79, -58.52, -60.70, -57.30, -60.36, -60.29, -59.74, -58.43, -60.15, -60.83, -60.46, -60.56, -60.47, -60.75, -60.70, -59.06, -60.27, -61.24, -59.12, -60.23, -59.88, -60.39, -60.71, -59.87, -61.25, -60.59, -61.12, -60.13, -60.63, -60.16, -60.83, -60.71, -60.41, -59.80, -59.73, -59.79, -58.91, -59.68, -60.06, -58.79, -60.39, -60.00, -60.35, -60.44, -60.98, -61.23, -60.61, -59.39, -60.02, -59.37, -59.27, -60.42, -58.75, -58.93, -57.11, -60.93, -60.11, -60.73, -60.56, -59.21, -60.21, -58.95, -60.29, -60.52, -60.19, -58.59, -58.61, -61.30, -59.03, -58.93, -58.39, -58.63, -58.86, -58.10, -57.93, -56.94, -57.40, -57.15, -59.37, -58.98, -58.48, -60.10, -59.98, -60.15, -57.56, -57.84, -56.87, -59.75, -60.14, -59.64, -58.13, -59.79, -58.86, -60.77, -58.58, -60.30, -59.81, -58.87, -59.19, -59.54, -59.64, -59.06, -58.67, -58.79, -61.30, -60.75, -59.38, -60.48, -59.79, -58.97, -58.54, -59.41, -59.18, -57.23, -58.76, -58.87, -58.40, -59.50, -58.32, -60.31, -59.79, -60.06, -58.35, -60.55, -60.40, -61.07, -61.46, -61.59, -58.27, -61.20, -59.98, -59.69, -58.76, -57.49, -59.16, -60.74, -60.83, -56.05, -56.63, -60.35, -60.98, -57.82, -58.55, -60.17, -60.66, -59.08, -57.47, -59.75, -59.51, -59.23, -58.22, -57.16, -58.27, -60.20, -60.71, -59.95, -56.58, -55.05, -58.84, -58.96, -58.65, -57.87, -59.55, -57.17, -59.00, -58.60, -59.55, -58.69, -60.27, -59.23, -59.29, -60.16, -58.91, -58.69, -59.82, -59.99, -59.45, -59.15, -59.58, -59.34, -57.93, -60.34, -58.48, -58.35, -57.75, -60.30, -58.57, -59.42, -60.46, -58.78, -60.06, -59.29, -60.66, -59.19, -60.43, -59.79, -57.82, -60.60, -59.21, -58.64, -58.16, -60.15, -60.99, -57.51, -56.27, -58.46, -57.87, -59.40, -57.39, -59.75, -59.60, -60.80, -60.49, -60.22, -60.96, -58.84, -57.83, -59.82, -59.90, -57.48, -57.13, -58.53, -59.25, -58.95, -57.77, -60.24, -59.34, -59.83, -60.91, -59.73, -59.96, -59.16, -58.20, -59.49, -59.24, -58.24, -59.59, -58.48, -57.76, -58.41, -59.71, -58.78, -59.22, -59.15, -59.36, -59.08, -59.28, -58.03, -58.27, -57.64, -56.20, -56.40, -57.36, -58.61, -58.84, -60.60, -58.73, -60.91, -60.06, -60.28, -60.01, -58.94, -61.00, -59.86, -59.07, -60.44, -60.91, -58.95, -58.55, -60.99, -57.15, -59.82, -56.40, -55.65, -59.71, -59.33, -59.65, -59.68, -57.18, -58.78, -59.23, -59.57, -56.19, -59.55, -58.71, -58.67, -57.35, -57.68, -59.21, -59.73, -58.10, -56.97, -56.85, -53.68, -52.05, -56.16, -56.45, -54.82, -51.25, -53.51, -52.85, -54.13, -51.28, -52.29, -53.26, -53.06, -46.27, -48.35, -46.88, -41.68, -39.82, -44.68, -48.58, -50.82, -53.07, -51.80, -55.59, -54.14, -54.86, -52.92, -55.04, -57.72, -59.33, -58.60, -58.62, -57.35, -55.54, -58.26, -55.56, -58.55, -59.60, -57.03, -59.39, -57.84, -58.47, -59.25, -58.33, -55.76, -57.78, -58.97, -58.27, -60.11, -60.18, -60.08, -58.81, -59.85, -58.01, -58.83, -59.81, -59.08, -59.29, -59.13, -58.57, -58.87, -60.24, -58.83, -56.92, -59.12, -59.56, -58.96, -58.44, -51.12, -56.62, -60.41, -59.85, -59.73, -56.82, -58.38, -60.23, -59.51, -59.43, -60.59, -58.31, -59.75, -59.65, -60.20, -59.32, -60.02, -59.82, -60.13, -59.81, -59.44, -60.10, -60.74, -56.99, -60.72, -59.35, -57.90, -59.81, -60.44, -59.71, -58.60, -60.07, -58.80, -58.68, -60.36, -58.80, -58.36, -60.55, -59.62, -58.00, -59.87, -60.42, -57.80, -59.83, -59.48, -58.42, -60.09, -56.87, -58.79, -57.84, -56.25, -48.61, -53.49, -56.84, -59.68, -58.35, -57.74, -59.89, -60.09, -58.55, -57.91, -58.05, -57.27, -57.87, -57.62, -58.28, -58.35, -59.41, -59.56, -56.92, -55.66, -54.72, -55.23, -55.36, -57.17, -57.89, -59.13, -60.23, -58.51, -59.39, -57.48, -59.40, -59.69, -58.04, -59.36, -56.99, -59.34, -58.82, -57.11, -59.88, -58.15, -56.78, -58.68, -57.21, -58.33, -56.12, -56.92, -54.96, -55.70, -56.28, -54.77, -50.24, -43.71, -41.00, -43.74, -52.38, -52.75, -51.25, -55.09, -55.82, -55.73, -57.92, -58.57, -54.32, -57.74, -58.05, -57.00, -57.36, -57.92, -56.38, -57.53, -52.72, -55.57, -56.50, -58.82, -57.45, -59.08, -58.25, -58.59, -59.00, -60.14, -59.01, -56.86, -58.47, -56.56, -57.99, -55.45, -56.33, -55.78, -55.31, -55.27, -54.18, -53.36, -54.42, -56.30, -56.07, -55.20, -55.49, -53.08, -50.52, -48.32, -48.44, -45.58, -42.71, -34.13, -45.68, -45.96, -48.33, -47.25, -51.33, -54.64, -54.15, -53.66, -52.22, -51.53, -49.40, -50.86, -54.09, -57.91, -57.64, -58.96, -59.55, -55.59, -59.69, -59.35, -58.66, -59.12, -59.86, -58.33, -59.69, -58.55, -58.11, -59.94, -59.51, -59.63, -54.25, -57.10, -57.78, -57.07, -58.56, -58.49, -57.06, -58.69, -59.12, -58.83, -58.08, -55.25, -58.36, -55.31, -57.16, -57.79, -56.51, -56.12, -58.01, -55.70, -54.51, -57.27, -59.33, -57.74, -58.86, -58.90, -58.91, -58.99, -59.19, -60.14, -57.68, -59.67, -59.72, -59.38, -59.42, -59.43, -59.20, -60.71, -59.81, -60.12, -60.81, -57.79, -58.91, -60.16, -58.74, -59.79, -59.15, -59.83, -59.31, -59.18, -61.14, -60.75, -59.79, -57.82, -58.50, -59.64, -60.68, -60.08, -59.20, -59.91, -59.94, -58.96, -58.59, -60.73, -58.36, -57.59, -60.09, -58.93, -56.50, -58.13, -55.18, -51.24, -53.87, -56.53, -57.03, -59.07, -57.90, -58.18, -58.27, -60.34, -59.56, -58.86, -59.03, -58.48, -59.98, -58.51, -59.88, -59.68, -60.40, -60.03, -60.61, -59.18, -59.76, -58.54, -59.92, -59.32, -60.96, -58.21, -58.95, -58.53, -60.30, -59.33, -59.68, -59.28, -58.98, -58.80, -60.31, -60.58, -58.83, -58.31, -60.06, -58.28, -58.71, -60.93, -60.37, -59.71, -59.39, -58.72, -59.87, -60.33, -59.40, -60.32, -54.26, -58.29, -59.01, -58.50, -58.57, -60.28, -57.22, -58.04, -58.79, -59.72, -58.91, -60.55, -60.08, -59.20, -59.29, -60.86, -59.83, -59.77, -59.35, -59.74, -59.66, -58.34, -59.50, -60.68, -58.35, -59.47, -59.29, -59.67, -60.62, -59.20, -60.18, -58.80, -60.24, -58.66, -56.50, -59.16, -60.11, -59.34, -58.28, -59.43, -60.35, -59.00, -60.28, -59.04, -59.48, -60.46, -57.77, -59.62, -56.33, -58.53, -60.75, -56.38, -57.13, -59.89, -58.33, -59.47, -59.47 +2018-12-30, 14:40:16, 132000000, 132200000, 97.66, 4088, -59.67, -58.78, -59.45, -59.38, -59.45, -56.71, -59.88, -60.65, -59.91, -60.31, -59.44, -59.39, -58.40, -59.24, -60.03, -59.08, -60.93, -60.65, -61.04, -58.26, -59.75, -59.25, -59.79, -59.08, -60.52, -60.84, -59.18, -59.68, -58.64, -59.00, -60.71, -60.37, -59.15, -58.84, -58.34, -59.79, -59.95, -59.24, -59.21, -58.13, -58.68, -58.52, -58.09, -59.10, -58.22, -55.52, -54.35, -54.04, -55.95, -58.25, -57.64, -56.92, -58.94, -57.45, -59.62, -59.58, -60.86, -60.06, -59.88, -58.45, -60.11, -59.63, -58.52, -58.99, -59.55, -57.63, -56.37, -58.96, -58.09, -59.72, -59.68, -58.93, -59.41, -58.16, -59.10, -58.72, -59.30, -58.26, -58.68, -58.85, -59.86, -57.97, -58.73, -58.44, -60.15, -58.11, -60.75, -59.43, -57.04, -59.51, -60.25, -60.56, -60.03, -60.30, -58.44, -58.18, -58.08, -56.66, -54.31, -57.42, -57.17, -59.07, -57.79, -60.04, -59.08, -58.03, -59.30, -56.73, -58.72, -58.51, -60.07, -60.18, -58.86, -60.72, -60.11, -59.22, -59.47, -58.13, -60.08, -59.02, -59.25, -59.00, -57.90, -58.09, -58.55, -59.75, -60.52, -58.97, -60.11, -60.03, -58.96, -59.76, -59.61, -59.79, -58.96, -59.42, -58.08, -58.99, -58.69, -60.43, -59.32, -58.77, -59.78, -57.86, -59.27, -59.14, -60.21, -57.93, -56.89, -53.41, -57.69, -57.43, -59.78, -59.75, -58.37, -57.80, -60.56, -59.72, -58.20, -55.38, -58.27, -60.00, -58.86, -59.43, -59.37, -58.91, -58.24, -58.58, -58.73, -54.73, -58.50, -60.29, -58.34, -58.12, -56.84, -58.32, -59.00, -61.06, -58.96, -58.94, -60.77, -58.79, -59.50, -57.70, -59.64, -59.61, -59.04, -59.79, -59.86, -58.06, -57.44, -57.69, -57.49, -56.67, -57.37, -59.16, -59.74, -58.90, -60.69, -58.85, -58.83, -59.21, -59.70, -60.08, -58.85, -59.28, -60.72, -59.25, -58.79, -59.20, -60.06, -59.22, -58.89, -59.90, -59.74, -58.22, -60.05, -58.01, -57.87, -59.13, -58.59, -60.27, -60.01, -58.69, -60.33, -59.31, -59.80, -55.51, -58.92, -59.29, -59.04, -58.61, -59.32, -59.18, -59.25, -58.64, -57.27, -57.69, -54.36, -55.32, -54.53, -53.04, -53.25, -52.69, -52.34, -52.40, -52.42, -52.95, -53.77, -51.45, -49.39, -51.13, -50.39, -50.77, -48.74, -51.20, -51.88, -50.70, -53.01, -53.01, -52.30, -51.34, -54.14, -53.08, -54.87, -55.54, -58.34, -58.32, -55.02, -56.82, -58.35, -58.57, -59.16, -58.11, -57.51, -60.34, -59.12, -57.53, -58.72, -59.51, -57.69, -58.12, -55.00, -56.55, -58.15, -58.92, -58.01, -58.17, -58.33, -56.00, -58.08, -56.89, -57.90, -57.83, -57.83, -56.94, -54.66, -53.68, -53.65, -54.79, -53.23, -52.47, -49.39, -48.81, -45.92, -40.40, -40.54, -41.45, -41.08, -43.33, -42.10, -41.34, -42.87, -42.33, -42.51, -42.15, -42.39, -42.02, -41.41, -42.89, -45.24, -44.83, -45.31, -45.65, -44.68, -47.39, -48.01, -46.46, -47.64, -47.71, -48.48, -46.99, -48.17, -47.06, -45.88, -47.46, -48.17, -46.97, -48.11, -47.39, -46.51, -45.26, -46.68, -46.11, -46.77, -47.30, -46.16, -46.23, -47.99, -49.34, -47.73, -47.69, -47.92, -45.35, -42.71, -46.10, -47.44, -49.62, -50.21, -48.71, -48.65, -48.19, -48.95, -49.19, -48.81, -49.83, -49.92, -49.25, -49.58, -48.72, -49.15, -48.62, -46.10, -47.34, -46.29, -46.17, -45.81, -43.70, -44.00, -44.99, -43.97, -45.70, -45.44, -45.62, -45.37, -46.70, -46.63, -47.86, -51.19, -50.22, -52.29, -51.86, -49.94, -50.90, -49.90, -48.21, -47.44, -48.19, -47.83, -49.66, -47.74, -49.32, -48.20, -49.97, -52.67, -52.93, -51.79, -55.45, -56.43, -57.26, -57.54, -57.84, -58.84, -56.16, -56.56, -57.11, -57.17, -58.35, -57.15, -55.80, -56.29, -57.17, -56.83, -56.53, -57.52, -56.47, -55.35, -56.55, -57.74, -54.25, -54.37, -54.61, -58.58, -57.98, -56.27, -56.27, -57.86, -58.33, -57.84, -58.46, -58.89, -57.75, -56.44, -58.54, -58.81, -58.23, -56.06, -57.64, -55.60, -53.15, -53.74, -51.22, -51.10, -48.13, -44.07, -46.46, -36.82, -40.74, -45.04, -45.74, -50.24, -49.00, -55.25, -52.88, -55.51, -56.52, -57.80, -57.03, -57.02, -57.16, -58.72, -58.83, -56.94, -56.37, -56.82, -57.42, -57.17, -56.47, -55.16, -57.85, -57.97, -56.95, -56.58, -53.83, -49.37, -52.21, -56.27, -55.56, -57.37, -54.17, -55.83, -51.47, -54.93, -52.64, -51.05, -50.81, -49.78, -50.81, -51.12, -50.15, -53.25, -51.78, -52.36, -51.71, -50.02, -51.67, -48.04, -50.23, -51.59, -51.44, -53.12, -53.41, -54.66, -55.91, -54.28, -53.67, -55.44, -57.42, -57.61, -59.25, -59.72, -59.14, -59.95, -60.72, -59.62, -60.19, -60.45, -60.65, -58.35, -60.76, -58.35, -59.72, -59.12, -60.18, -57.91, -59.35, -59.80, -60.49, -58.09, -56.65, -60.60, -59.67, -59.92, -58.79, -60.30, -58.97, -59.62, -59.75, -58.86, -57.95, -58.63, -58.58, -59.81, -59.27, -59.44, -60.13, -59.87, -59.76, -58.82, -57.15, -57.42, -56.63, -55.95, -58.21, -59.49, -60.60, -59.44, -61.21, -60.48, -60.29, -58.94, -58.13, -59.86, -59.79, -58.12, -61.51, -60.15, -59.46, -60.63, -59.50, -58.67, -58.69, -61.12, -59.67, -60.54, -59.95, -60.53, -59.96, -60.10, -59.90, -58.88, -59.97, -60.80, -59.86, -59.41, -60.26, -58.21, -58.87, -60.97, -60.30, -60.16, -59.75, -59.69, -59.87, -60.87, -56.59, -58.69, -58.37, -57.97, -60.62, -58.23, -59.95, -59.37, -58.56, -58.68, -59.03, -58.33, -58.22, -57.82, -58.93, -59.49, -59.18, -59.08, -60.94, -60.75, -60.40, -59.56, -60.40, -58.72, -58.31, -58.96, -58.94, -59.60, -59.59, -60.46, -60.06, -60.41, -57.33, -60.04, -59.90, -60.50, -59.72, -60.17, -60.02, -58.88, -58.28, -60.08, -58.45, -60.32, -59.52, -57.98, -59.25, -60.03, -59.20, -57.46, -60.42, -60.99, -60.65, -59.80, -58.59, -58.09, -56.97, -59.67, -59.28, -59.34, -60.27, -60.61, -60.39, -59.66, -60.39, -60.33, -57.79, -60.33, -61.44, -60.67, -58.81, -60.32, -59.98, -60.24, -60.11, -59.39, -58.49, -60.04, -58.93, -59.62, -60.75, -58.69, -59.62, -60.67, -59.03, -58.48, -59.53, -58.52, -59.23, -59.11, -58.98, -59.74, -58.42, -59.41, -59.89, -59.11, -60.72, -58.63, -60.56, -60.27, -60.92, -60.20, -59.07, -60.50, -60.02, -58.42, -59.33, -55.23, -59.08, -58.77, -59.89, -58.23, -59.14, -58.65, -60.08, -60.57, -57.40, -54.52, -54.70, -58.93, -60.64, -59.76, -59.67, -59.22, -59.51, -59.03, -59.19, -59.88, -58.99, -60.57, -60.31, -59.98, -60.31, -60.67, -54.65, -56.25, -58.78, -59.72, -59.79, -58.92, -59.85, -59.61, -59.01, -58.57, -59.28, -60.41, -60.58, -58.67, -58.16, -56.91, -59.44, -59.51, -58.73, -55.27, -53.11, -51.70, -51.44, -49.45, -48.28, -44.30, -51.22, -54.78, -53.61, -56.53, -55.10, -48.76, -55.00, -58.93, -58.10, -55.93, -53.17, -53.57, -55.04, -56.29, -51.68, -55.62, -57.76, -59.01, -60.22, -60.92, -58.42, -60.82, -59.62, -58.88, -56.42, -57.35, -56.33, -58.19, -59.96, -59.26, -58.56, -59.05, -60.71, -61.25, -60.74, -59.04, -60.51, -60.19, -59.91, -60.63, -59.72, -59.65, -59.27, -59.66, -60.73, -60.89, -59.72, -60.35, -59.71, -60.57, -59.57, -59.71, -61.64, -59.39, -60.02, -59.29, -60.04, -60.61, -58.93, -60.46, -58.28, -58.06, -57.45, -59.39, -59.99, -60.22, -59.46, -59.63, -60.49, -59.67, -56.67, -56.68, -56.74, -57.88, -59.60, -60.22, -60.15, -58.79, -60.92, -58.84, -61.02, -61.69, -61.37, -60.04, -57.89, -60.94, -59.19, -58.86, -59.55, -60.15, -60.24, -60.51, -60.37, -60.96, -60.19, -57.68, -60.15, -60.38, -59.95, -61.43, -60.70, -58.89, -58.93, -58.81, -57.89, -59.83, -59.34, -58.57, -60.23, -58.21, -60.24, -59.99, -59.78, -60.43, -58.24, -59.90, -58.15, -57.62, -58.41, -58.11, -59.64, -61.95, -60.15, -61.22, -59.32, -59.07, -58.65, -61.39, -60.81, -60.59, -58.16, -59.83, -61.31, -60.16, -59.59, -59.47, -59.84, -61.00, -60.84, -58.75, -59.52, -61.09, -60.84, -59.86, -59.97, -59.53, -59.40, -59.22, -60.43, -57.98, -61.22, -60.46, -58.76, -60.65, -58.33, -59.75, -60.23, -61.17, -60.79, -60.92, -59.99, -60.50, -61.20, -58.91, -59.97, -58.75, -60.02, -60.07, -59.63, -59.69, -60.41, -60.50, -59.82, -57.71, -61.14, -60.36, -61.01, -59.84, -58.72, -61.16, -60.57, -60.85, -60.83, -60.49, -60.33, -59.55, -60.50, -60.07, -60.30, -61.71, -60.22, -61.00, -60.89, -60.02, -60.55, -59.45, -59.59, -59.28, -60.32, -59.44, -59.97, -60.53, -60.52, -60.27, -60.84, -60.38, -60.46, -59.86, -60.76, -60.16, -60.10, -61.87, -60.91, -60.49, -59.57, -58.36, -60.55, -61.25, -60.61, -60.62, -59.52, -61.59, -59.73, -60.50, -60.77, -59.93, -60.26, -61.34, -61.48, -60.57, -59.11, -61.19, -59.67, -60.25, -61.45, -60.67, -60.48, -60.08, -60.98, -61.56, -59.91, -61.22, -59.46, -61.62, -58.88, -61.62, -59.18, -61.15, -60.29, -60.78, -60.08, -59.63, -61.98, -60.54, -60.89, -60.20, -59.34, -60.40, -59.17, -60.90, -60.90, -60.38, -60.73, -60.61, -60.48, -60.53, -60.76, -59.62, -59.93, -60.06, -60.87, -58.62, -58.41, -59.41, -59.86, -60.31, -59.59, -59.01, -58.37, -60.67, -59.05, -60.75, -59.83, -58.17, -60.34, -59.68, -61.19, -60.12, -59.39, -59.16, -59.58, -59.10, -59.46, -58.74, -60.66, -59.72, -59.85, -59.38, -60.62, -60.04, -58.72, -59.15, -58.39, -59.83, -60.49, -58.32, -61.28, -58.65, -59.51, -58.83, -60.32, -60.86, -60.70, -59.83, -60.42, -58.79, -60.08, -61.00, -60.06, -62.47, -60.63, -61.03, -60.91, -59.79, -58.83, -61.20, -58.23, -61.23, -59.82, -58.97, -60.45, -60.42, -61.33, -60.97, -61.76, -59.72, -60.84, -60.82, -60.69, -60.00, -61.37, -60.67, -61.03, -60.30, -60.33, -60.00, -59.72, -57.38, -58.72, -58.41, -60.00, -60.01, -58.72, -58.67, -57.64, -59.31, -59.44, -58.92, -60.34, -59.83, -59.62, -60.31, -60.32, -59.81, -60.90, -60.29, -60.00, -59.85, -60.08, -59.97, -59.30, -59.88, -60.11, -59.76, -59.98, -59.71, -59.81, -59.87, -59.52, -59.80, -59.51, -59.46, -59.24, -59.48, -61.39, -59.11, -58.31, -61.55, -59.57, -60.20, -59.08, -60.22, -61.13, -59.28, -58.56, -58.29, -61.00, -60.99, -59.68, -58.34, -57.61, -58.44, -60.94, -60.76, -60.55, -59.32, -59.09, -58.17, -52.19, -56.20, -60.03, -60.67, -60.93, -58.65, -59.99, -61.42, -60.04, -58.94, -61.38, -59.53, -60.56, -60.62, -60.59, -61.46, -60.44, -60.80, -59.29, -60.91, -60.81, -60.80, -60.66, -59.63, -60.93, -60.39, -60.04, -59.34, -60.87, -60.52, -60.15, -59.58, -59.34, -59.68, -59.24, -61.25, -60.52, -58.74, -58.28, -59.12, -59.28, -58.54, -59.75, -60.37, -59.86, -60.13, -60.32, -60.18, -60.26, -60.08, -59.96, -56.36, -59.27, -58.41, -59.63, -61.12, -61.88, -61.80, -60.42, -60.23, -61.29, -59.92, -59.99, -60.57, -61.78, -59.47, -59.48, -60.32, -58.57, -57.75, -59.79, -59.95, -59.29, -59.36, -61.59, -58.73, -58.57, -60.19, -60.08, -60.14, -60.37, -61.58, -62.03, -61.13, -62.00, -61.05, -59.17, -58.11, -60.28, -60.47, -60.73, -59.60, -60.75, -60.74, -60.73, -60.73, -60.34, -61.17, -60.58, -59.94, -61.93, -59.26, -59.81, -60.08, -61.65, -60.76, -62.20, -59.73, -60.91, -61.30, -59.92, -59.59, -60.66, -60.10, -60.37, -58.88, -61.45, -60.56, -58.38, -60.99, -61.03, -59.89, -59.82, -60.79, -59.51, -57.20, -60.52, -60.16, -60.41, -59.40, -60.35, -60.93, -59.57, -61.24, -61.20, -60.24, -59.99, -59.28, -60.30, -60.77, -59.79, -59.66, -60.67, -59.66, -59.15, -61.28, -59.88, -58.30, -59.07, -60.41, -60.04, -61.07, -59.65, -60.32, -58.98, -60.43, -61.07, -60.51, -60.05, -59.68, -59.55, -61.32, -60.72, -57.89, -60.91, -61.04, -58.49, -56.51, -56.72, -59.22, -59.41, -58.97, -57.75, -58.95, -58.91, -52.42, -59.69, -60.01, -57.00, -60.92, -60.87, -59.07, -60.21, -61.20, -60.52, -59.51, -60.72, -60.35, -58.73, -60.24, -61.56, -60.73, -57.71, -61.04, -60.67, -60.68, -60.43, -60.45, -61.33, -60.58, -61.01, -59.76, -60.82, -59.18, -60.08, -58.00, -59.93, -60.94, -59.62, -60.17, -59.44, -59.46, -58.12, -59.95, -61.11, -58.98, -59.96, -59.99, -59.70, -58.49, -59.33, -59.16, -56.84, -58.21, -57.64, -58.77, -56.92, -58.03, -55.64, -58.91, -57.25, -56.89, -58.75, -59.61, -56.40, -58.89, -59.04, -59.51, -59.49, -59.36, -58.62, -61.21, -60.69, -60.57, -59.68, -61.95, -60.84, -60.90, -60.75, -59.40, -58.42, -58.72, -59.91, -59.85, -60.02, -60.36, -59.36, -60.22, -59.83, -59.93, -60.09, -57.36, -57.29, -60.16, -59.27, -60.50, -60.73, -59.98, -58.73, -60.27, -59.74, -59.51, -59.72, -59.28, -59.06, -60.41, -60.04, -59.34, -60.07, -59.67, -61.31, -61.78, -59.57, -59.95, -57.88, -58.35, -60.26, -60.53, -59.78, -59.89, -59.36, -60.04, -59.09, -58.79, -59.88, -59.83, -60.32, -59.97, -60.19, -58.47, -59.56, -59.32, -59.73, -60.21, -57.70, -56.53, -56.72, -58.69, -58.64, -58.41, -58.90, -57.63, -56.21, -57.94, -60.04, -58.04, -60.61, -61.25, -59.45, -59.75, -60.04, -59.51, -59.26, -59.25, -59.24, -59.17, -57.65, -61.17, -60.87, -59.79, -59.95, -59.11, -59.00, -59.00, -58.37, -59.11, -59.82, -60.37, -59.81, -58.84, -60.00, -60.87, -60.65, -58.27, -60.47, -59.26, -59.72, -60.60, -58.97, -59.51, -59.29, -59.34, -58.92, -60.53, -57.12, -55.50, -57.93, -59.30, -58.85, -59.46, -59.22, -59.50, -60.41, -60.50, -59.05, -59.35, -59.79, -56.81, -59.65, -58.94, -56.73, -58.01, -59.04, -57.12, -57.94, -59.36, -59.72, -59.68, -58.57, -59.12, -59.51, -59.91, -59.86, -60.25, -58.89, -56.59, -59.43, -59.57, -58.66, -59.24, -59.83, -59.35, -59.93, -58.89, -59.26, -59.04, -59.27, -59.14, -58.14, -57.83, -58.66, -56.49, -56.88, -59.71, -59.92, -58.61, -59.27, -60.66, -60.01, -58.83, -60.34, -59.64, -59.78, -60.25, -60.57, -60.27, -57.02, -60.28, -59.51, -59.81, -60.44, -60.16, -60.26, -60.89, -60.01, -59.17, -60.14, -59.52, -59.36, -58.14, -58.91, -58.75, -58.59, -59.45, -59.24, -59.24, -59.02, -57.61, -56.96, -57.91, -56.32, -58.62, -58.98, -58.55, -56.38, -57.89, -57.75, -56.73, -54.32, -53.59, -53.97, -51.39, -54.78, -54.57, -52.91, -52.38, -49.56, -49.38, -47.59, -45.80, -39.50, -37.47, -43.48, -45.71, -48.13, -49.02, -51.30, -54.74, -53.84, -52.64, -54.67, -54.94, -55.78, -52.59, -58.04, -58.98, -58.94, -58.49, -58.68, -57.43, -58.11, -60.25, -60.24, -58.43, -56.22, -57.41, -55.58, -56.11, -59.69, -58.91, -58.30, -60.16, -57.39, -58.12, -58.72, -58.47, -59.96, -58.99, -59.72, -57.18, -59.96, -61.00, -59.77, -59.73, -59.16, -57.65, -59.25, -58.69, -60.01, -60.14, -58.64, -57.29, -51.07, -57.67, -60.28, -58.67, -58.61, -58.53, -60.57, -59.60, -58.91, -57.78, -60.07, -58.61, -57.88, -60.76, -59.31, -58.62, -59.18, -60.77, -59.79, -59.79, -60.66, -59.22, -60.15, -60.93, -59.43, -59.89, -60.32, -60.74, -61.03, -59.77, -59.44, -60.63, -59.23, -58.49, -59.07, -60.29, -57.07, -60.07, -59.75, -59.90, -59.85, -60.09, -57.42, -58.82, -59.45, -58.87, -57.62, -58.39, -58.39, -58.58, -57.87, -52.00, -55.07, -57.86, -58.83, -57.18, -57.45, -59.27, -58.79, -55.07, -55.20, -53.07, -53.38, -51.98, -53.26, -54.55, -59.15, -58.69, -58.94, -55.27, -56.81, -57.35, -59.45, -57.79, -59.05, -56.50, -58.07, -60.58, -59.59, -60.38, -58.63, -59.85, -59.88, -58.77, -60.65, -56.90, -53.29, -57.26, -55.99, -57.56, -57.87, -54.98, -57.54, -59.37, -57.51, -55.09, -54.87, -53.33, -52.30, -50.14, -50.99, -47.65, -41.19, -38.21, -46.00, -47.05, -51.86, -50.64, -53.31, -52.47, -53.97, -55.79, -56.69, -55.44, -56.88, -53.69, -56.05, -53.60, -56.95, -55.58, -55.14, -54.40, -53.17, -57.71, -54.06, -57.95, -57.57, -56.81, -51.42, -57.46, -57.71, -58.26, -56.44, -54.53, -54.04, -53.26, -52.39, -53.23, -54.28, -57.17, -54.89, -54.37, -56.12, -51.35, -55.81, -51.28, -52.48, -53.84, -52.57, -51.44, -48.61, -49.22, -45.94, -43.12, -34.18, -44.41, -43.47, -49.86, -49.11, -54.45, -54.65, -56.77, -56.28, -58.08, -57.33, -52.28, -54.65, -59.20, -58.62, -56.95, -58.83, -59.22, -60.82, -58.63, -61.01, -58.83, -58.32, -58.07, -57.92, -57.87, -58.77, -56.62, -58.59, -59.75, -60.29, -57.52, -59.32, -57.34, -56.90, -58.37, -59.44, -58.07, -59.99, -52.33, -56.57, -57.71, -53.87, -55.14, -55.45, -56.53, -56.36, -55.65, -58.65, -57.22, -53.35, -52.67, -55.40, -59.22, -59.40, -60.19, -58.95, -58.03, -59.47, -59.57, -59.21, -59.43, -59.13, -59.98, -58.25, -58.70, -59.89, -59.41, -56.94, -58.85, -58.49, -60.13, -59.26, -59.06, -61.17, -59.64, -59.80, -61.14, -58.67, -59.48, -59.56, -59.85, -60.62, -60.14, -60.08, -59.92, -58.85, -60.02, -60.14, -59.72, -60.00, -59.09, -59.45, -59.23, -59.66, -59.76, -59.75, -60.40, -57.74, -56.29, -55.16, -53.13, -47.17, -52.27, -53.72, -55.93, -58.89, -57.51, -57.85, -59.46, -60.08, -59.11, -59.59, -60.55, -56.54, -60.11, -59.28, -58.53, -60.16, -58.98, -59.95, -59.56, -59.15, -57.74, -60.84, -59.08, -59.93, -59.47, -59.38, -58.68, -60.24, -57.91, -58.66, -59.89, -59.02, -58.91, -58.78, -60.04, -58.64, -58.14, -59.57, -57.56, -58.62, -59.78, -59.82, -60.32, -60.48, -58.16, -60.23, -59.64, -58.63, -60.59, -59.46, -52.76, -58.94, -58.95, -60.08, -60.60, -58.67, -60.01, -58.99, -59.37, -59.90, -59.94, -59.51, -58.50, -58.39, -56.13, -61.09, -59.13, -60.01, -58.87, -61.19, -60.38, -60.45, -59.70, -59.72, -59.02, -59.04, -60.56, -58.72, -60.98, -58.80, -58.25, -60.06, -56.77, -58.92, -58.79, -60.53, -58.66, -59.95, -58.46, -58.36, -59.01, -57.93, -57.58, -59.79, -58.80, -58.43, -58.63, -59.66, -58.37, -59.59, -58.29, -56.06, -58.87, -59.24, -59.04, -59.09, -59.09 +2018-12-30, 14:40:19, 132000000, 132200000, 97.66, 4074, -58.81, -60.31, -60.22, -59.64, -59.82, -58.49, -57.38, -59.40, -58.81, -58.80, -56.24, -59.56, -58.20, -58.34, -60.09, -59.68, -59.76, -59.83, -60.65, -58.18, -60.22, -60.25, -59.45, -59.89, -59.13, -59.13, -60.28, -58.78, -60.20, -59.81, -58.42, -59.65, -59.89, -60.47, -60.31, -59.81, -60.35, -60.06, -59.41, -59.61, -56.71, -58.04, -57.02, -56.85, -57.22, -55.39, -50.72, -48.82, -52.45, -56.15, -56.87, -56.30, -58.57, -57.36, -58.68, -59.67, -59.16, -59.39, -59.61, -58.27, -58.93, -59.71, -59.86, -59.81, -60.20, -59.68, -57.69, -60.22, -58.80, -57.88, -58.49, -57.96, -58.60, -59.23, -60.57, -59.72, -58.37, -57.79, -58.80, -59.66, -60.16, -58.32, -59.18, -59.66, -58.24, -58.62, -58.96, -61.16, -59.21, -58.20, -58.93, -59.49, -57.83, -58.62, -58.41, -58.69, -58.97, -58.40, -56.77, -58.20, -56.64, -56.90, -59.31, -59.43, -59.60, -58.73, -59.94, -58.88, -59.79, -59.13, -59.93, -59.49, -57.72, -59.29, -60.31, -58.56, -57.69, -58.12, -58.84, -59.58, -58.83, -55.92, -59.39, -58.34, -57.97, -58.42, -60.79, -58.86, -58.31, -58.15, -59.55, -59.39, -58.52, -58.79, -59.13, -59.73, -59.73, -57.40, -59.56, -60.09, -59.80, -58.56, -59.11, -59.83, -60.20, -58.37, -59.50, -58.46, -59.03, -55.25, -57.42, -58.97, -59.32, -59.50, -59.82, -59.83, -60.16, -59.73, -59.44, -58.90, -59.77, -58.63, -60.45, -58.55, -60.09, -59.23, -58.68, -60.07, -60.35, -60.58, -57.44, -58.76, -60.17, -57.31, -59.69, -59.28, -60.41, -58.31, -59.14, -60.41, -60.37, -59.83, -58.51, -58.86, -59.93, -60.03, -59.45, -58.30, -60.35, -58.93, -57.69, -59.85, -58.32, -56.66, -58.19, -58.46, -60.28, -61.28, -58.75, -60.21, -59.88, -59.48, -59.45, -59.51, -58.21, -57.24, -59.93, -59.89, -59.25, -58.34, -59.64, -59.10, -58.90, -58.34, -58.29, -60.28, -58.56, -58.87, -59.55, -59.49, -59.57, -57.66, -59.45, -60.09, -60.60, -60.60, -60.04, -59.19, -58.21, -58.97, -59.46, -58.16, -59.88, -58.34, -59.87, -59.29, -57.64, -57.98, -56.09, -56.53, -54.89, -55.27, -54.39, -52.06, -55.11, -53.48, -53.14, -52.85, -54.38, -52.68, -52.14, -52.17, -51.19, -52.51, -51.17, -51.66, -51.95, -53.35, -53.11, -51.56, -52.97, -54.35, -54.16, -54.38, -55.47, -56.80, -55.97, -53.52, -55.94, -54.30, -51.17, -46.97, -50.30, -56.87, -56.75, -59.57, -59.92, -58.40, -58.33, -58.04, -59.63, -58.00, -55.92, -56.24, -58.96, -59.24, -59.00, -58.38, -58.41, -58.34, -57.16, -59.15, -58.32, -58.49, -57.09, -57.69, -57.26, -57.20, -56.22, -57.98, -54.37, -56.06, -55.11, -54.05, -50.12, -44.79, -45.44, -45.19, -44.42, -43.97, -44.26, -43.86, -46.53, -44.45, -42.45, -44.80, -42.78, -43.00, -43.93, -41.75, -43.81, -43.18, -44.17, -43.55, -46.38, -46.36, -49.10, -50.59, -49.67, -50.81, -51.54, -49.87, -51.45, -50.28, -47.85, -48.07, -45.80, -48.50, -46.65, -49.66, -49.32, -49.91, -49.55, -49.83, -49.31, -50.36, -48.21, -47.68, -47.59, -47.25, -46.79, -46.27, -44.76, -41.14, -39.79, -44.06, -49.13, -49.44, -50.46, -50.69, -51.76, -50.64, -49.82, -48.46, -49.97, -48.99, -47.64, -48.35, -47.68, -48.73, -47.79, -49.57, -50.56, -51.50, -50.51, -49.21, -47.72, -44.67, -44.79, -47.02, -46.88, -46.29, -47.50, -49.82, -49.14, -48.37, -50.94, -50.58, -51.52, -51.28, -48.38, -49.79, -49.66, -49.24, -46.63, -46.02, -45.09, -45.18, -47.04, -49.27, -47.91, -46.92, -46.69, -46.04, -50.81, -52.90, -55.17, -55.81, -57.16, -57.95, -58.49, -56.53, -58.77, -57.25, -57.99, -58.96, -58.77, -58.19, -57.82, -57.14, -57.54, -55.89, -55.86, -56.99, -57.93, -59.20, -56.61, -56.04, -57.31, -56.59, -57.65, -59.15, -58.71, -56.64, -56.08, -58.41, -56.71, -56.92, -59.43, -57.90, -56.81, -57.76, -58.27, -59.46, -55.81, -59.00, -57.43, -57.32, -53.15, -55.31, -54.03, -53.15, -47.95, -45.46, -44.86, -43.26, -35.33, -39.69, -46.48, -48.89, -47.36, -50.64, -54.20, -55.59, -53.85, -56.35, -57.36, -57.58, -58.50, -56.22, -57.06, -57.69, -59.36, -53.90, -57.43, -57.06, -57.51, -59.75, -55.95, -59.52, -58.36, -57.82, -59.46, -58.02, -51.27, -55.34, -57.53, -56.05, -57.40, -58.34, -54.36, -52.33, -54.28, -53.02, -55.18, -52.74, -53.19, -54.61, -53.82, -52.68, -52.37, -52.77, -54.12, -53.95, -51.98, -51.84, -51.66, -48.69, -51.80, -52.23, -53.34, -55.36, -55.56, -55.68, -55.96, -57.48, -57.92, -58.03, -59.08, -59.86, -58.96, -58.58, -59.56, -58.09, -58.76, -60.11, -59.47, -60.30, -59.81, -59.18, -60.28, -60.23, -60.35, -59.74, -58.55, -58.92, -60.64, -60.56, -59.81, -60.27, -59.77, -59.09, -59.80, -59.12, -58.82, -60.40, -60.25, -60.05, -59.60, -58.26, -59.26, -59.96, -58.70, -59.00, -59.23, -59.55, -59.69, -60.49, -58.12, -56.81, -58.55, -57.65, -56.93, -59.19, -59.12, -60.16, -58.19, -59.77, -59.08, -61.11, -60.01, -61.10, -59.71, -60.04, -59.43, -58.83, -59.30, -60.69, -59.77, -57.82, -59.45, -59.49, -60.35, -59.55, -59.43, -60.13, -60.24, -58.03, -60.28, -59.83, -59.74, -60.38, -60.23, -59.79, -59.73, -60.13, -60.08, -59.92, -59.49, -59.60, -59.23, -59.35, -60.17, -58.68, -60.62, -59.93, -60.00, -59.74, -60.58, -59.39, -57.36, -59.43, -58.00, -58.16, -60.25, -60.04, -59.80, -59.32, -59.66, -59.15, -58.72, -60.61, -58.70, -61.00, -58.72, -60.99, -58.62, -59.83, -59.97, -60.11, -60.44, -60.41, -60.37, -59.18, -61.30, -59.19, -59.13, -60.48, -59.32, -59.25, -60.99, -60.62, -60.21, -59.89, -59.59, -58.13, -60.45, -58.92, -59.21, -57.56, -58.55, -59.36, -59.25, -59.32, -59.51, -61.01, -59.12, -60.80, -60.63, -58.62, -56.83, -56.41, -59.00, -60.05, -60.28, -60.25, -60.54, -59.13, -60.16, -59.87, -59.09, -59.13, -59.13, -58.67, -59.12, -59.25, -59.46, -58.57, -59.81, -60.94, -60.63, -60.91, -59.92, -60.23, -60.29, -58.88, -58.94, -59.67, -60.19, -59.60, -60.76, -61.01, -60.32, -58.75, -58.43, -59.66, -59.00, -60.29, -58.19, -60.48, -59.97, -60.30, -58.36, -61.17, -58.97, -59.74, -60.33, -61.31, -59.02, -59.50, -60.70, -58.53, -55.94, -59.21, -59.29, -60.17, -59.05, -58.87, -58.99, -58.90, -58.55, -58.53, -56.68, -57.22, -59.90, -59.27, -58.55, -59.32, -59.33, -61.40, -59.60, -59.12, -59.97, -60.21, -59.35, -58.56, -59.20, -60.69, -58.77, -57.59, -58.12, -58.53, -59.33, -59.74, -58.62, -59.41, -58.97, -59.46, -58.31, -60.36, -58.31, -58.38, -58.98, -58.43, -56.32, -56.42, -54.25, -49.59, -50.12, -51.95, -54.76, -49.76, -46.80, -46.26, -42.64, -44.15, -48.81, -42.13, -43.77, -50.61, -50.95, -48.38, -48.25, -41.53, -42.79, -50.30, -53.07, -54.40, -54.00, -49.23, -51.25, -57.44, -58.68, -58.29, -57.26, -57.72, -59.84, -58.11, -58.79, -57.93, -57.84, -54.92, -57.96, -58.88, -58.37, -58.98, -59.05, -58.72, -58.90, -59.04, -58.81, -59.77, -60.66, -60.00, -59.63, -60.60, -60.77, -60.44, -58.91, -59.17, -60.51, -60.61, -60.63, -59.43, -60.12, -60.21, -59.48, -58.10, -60.34, -60.85, -58.75, -59.94, -59.77, -59.45, -57.56, -58.96, -58.81, -58.77, -59.40, -58.19, -59.28, -59.23, -59.02, -58.42, -58.76, -58.47, -55.09, -54.16, -57.70, -59.88, -59.45, -59.48, -59.98, -59.72, -58.61, -61.45, -60.73, -59.79, -61.91, -59.71, -59.74, -60.34, -60.04, -60.22, -59.37, -61.29, -60.20, -60.40, -60.30, -58.83, -60.31, -59.17, -59.67, -59.03, -58.93, -58.81, -59.23, -60.12, -58.80, -59.73, -61.18, -60.13, -61.40, -59.44, -59.44, -60.85, -61.75, -60.47, -58.92, -59.18, -60.47, -57.59, -54.18, -56.44, -57.59, -58.00, -60.04, -59.78, -60.17, -60.66, -57.06, -54.67, -58.03, -57.96, -60.45, -59.61, -60.83, -60.46, -59.14, -60.43, -59.16, -60.15, -60.97, -59.78, -59.76, -60.35, -60.45, -60.23, -58.48, -60.60, -60.31, -60.98, -57.99, -60.44, -59.53, -60.69, -59.88, -60.76, -60.36, -58.15, -59.57, -58.21, -59.91, -57.39, -60.10, -61.42, -59.49, -60.16, -59.75, -59.23, -58.52, -59.77, -59.10, -57.26, -60.57, -60.52, -59.89, -61.07, -60.09, -60.01, -60.72, -59.66, -59.37, -58.81, -60.48, -61.80, -58.80, -60.21, -59.80, -58.11, -61.19, -60.38, -58.47, -60.24, -60.44, -59.22, -59.66, -59.43, -61.63, -60.01, -60.09, -60.17, -60.74, -60.71, -59.47, -60.16, -60.10, -60.19, -61.38, -59.87, -61.18, -60.04, -59.42, -59.43, -60.41, -60.81, -60.26, -59.27, -59.35, -61.02, -60.32, -60.56, -58.89, -59.62, -60.13, -59.99, -60.11, -60.21, -60.80, -60.14, -58.62, -60.46, -59.19, -58.77, -59.40, -60.05, -61.19, -61.03, -61.68, -59.71, -60.05, -61.40, -60.79, -60.03, -60.48, -60.90, -61.78, -59.14, -60.06, -60.58, -60.63, -59.96, -60.17, -60.03, -60.27, -60.73, -58.84, -60.92, -60.07, -59.54, -60.73, -60.93, -60.92, -59.42, -59.81, -59.81, -57.96, -60.37, -60.55, -61.07, -60.78, -60.09, -59.26, -56.23, -53.73, -55.29, -52.01, -55.90, -52.42, -52.53, -55.12, -52.40, -53.78, -53.88, -54.99, -54.29, -55.37, -53.46, -50.81, -53.18, -53.26, -51.79, -51.47, -50.12, -51.68, -52.38, -50.08, -50.09, -59.25, -58.36, -59.89, -60.33, -59.56, -59.25, -59.39, -57.94, -59.00, -60.37, -59.89, -58.41, -59.65, -59.57, -60.04, -60.58, -58.66, -60.07, -60.91, -60.43, -59.58, -61.11, -60.58, -60.66, -59.30, -60.18, -61.37, -59.89, -59.98, -60.03, -60.06, -61.58, -60.90, -61.58, -60.83, -60.31, -61.42, -60.30, -61.08, -59.90, -59.43, -60.11, -59.73, -60.44, -59.31, -61.32, -60.88, -59.93, -60.16, -58.74, -57.69, -59.92, -61.38, -59.08, -59.08, -57.96, -58.64, -60.45, -60.75, -60.80, -59.24, -60.97, -58.82, -61.03, -61.16, -60.43, -59.46, -57.92, -59.68, -61.00, -60.17, -60.93, -60.56, -59.32, -58.78, -59.90, -59.28, -59.71, -61.77, -59.81, -60.05, -61.23, -60.43, -59.09, -60.54, -59.63, -60.92, -60.85, -60.67, -59.02, -59.48, -60.20, -60.19, -58.97, -59.42, -60.35, -58.41, -58.41, -60.99, -61.41, -57.77, -59.30, -59.56, -59.67, -60.20, -60.48, -59.29, -58.10, -60.41, -59.40, -60.33, -60.33, -59.94, -59.92, -59.27, -57.35, -56.33, -59.65, -60.75, -60.59, -60.08, -57.56, -60.30, -59.32, -60.46, -59.33, -60.07, -59.90, -59.61, -61.03, -60.76, -60.52, -61.02, -60.20, -59.95, -59.08, -59.09, -59.61, -59.89, -61.54, -59.81, -59.02, -59.73, -59.58, -59.65, -61.00, -60.09, -58.38, -57.92, -59.24, -61.23, -60.46, -59.93, -59.13, -60.86, -59.38, -58.58, -61.10, -59.95, -58.97, -59.81, -59.34, -60.02, -60.69, -59.50, -60.27, -57.14, -57.78, -58.98, -60.20, -59.79, -60.66, -58.55, -59.58, -58.63, -59.62, -59.06, -59.77, -60.55, -60.32, -60.11, -59.95, -58.26, -59.93, -60.29, -60.05, -60.92, -60.13, -60.27, -60.75, -60.06, -59.27, -60.36, -60.66, -60.18, -59.50, -60.73, -59.32, -59.67, -58.70, -59.41, -60.46, -60.41, -60.54, -60.31, -61.10, -60.27, -60.64, -61.10, -60.05, -58.84, -60.19, -60.69, -59.91, -60.72, -61.45, -60.31, -60.47, -59.61, -60.38, -60.47, -58.92, -61.56, -57.49, -58.96, -60.34, -59.25, -59.97, -58.59, -59.68, -61.06, -61.30, -58.53, -60.59, -58.16, -59.50, -60.62, -60.35, -60.23, -58.80, -60.02, -58.97, -60.69, -59.71, -59.18, -58.99, -60.63, -60.74, -59.94, -60.82, -60.07, -60.21, -59.11, -61.40, -60.51, -60.33, -58.49, -59.69, -58.17, -60.87, -57.85, -61.10, -60.53, -60.71, -60.68, -59.84, -60.52, -58.74, -60.83, -60.21, -60.23, -60.14, -61.23, -59.08, -59.21, -57.45, -59.58, -58.09, -56.69, -58.75, -57.84, -58.74, -58.75, -55.99, -56.98, -55.93, -56.58, -57.10, -56.54, -57.02, -58.37, -53.33, -53.72, -53.88, -58.26, -60.17, -59.16, -59.00, -61.02, -60.43, -61.06, -60.02, -60.60, -60.56, -59.96, -60.86, -61.42, -59.44, -60.28, -61.02, -60.79, -57.63, -61.06, -61.36, -60.16, -61.84, -60.18, -60.13, -60.75, -59.70, -57.18, -60.17, -59.97, -59.50, -60.56, -60.76, -59.40, -60.83, -59.71, -60.25, -59.11, -59.86, -60.33, -61.64, -58.69, -57.85, -59.06, -57.98, -57.56, -58.02, -57.88, -57.99, -57.40, -58.32, -56.65, -56.73, -58.78, -58.56, -58.91, -58.24, -58.39, -58.90, -59.96, -60.15, -57.30, -59.63, -59.79, -59.71, -59.71, -59.86, -59.81, -58.96, -60.21, -59.11, -59.51, -59.53, -58.90, -59.86, -60.68, -60.27, -60.51, -60.49, -60.58, -60.55, -59.70, -59.94, -57.71, -59.47, -59.92, -58.55, -61.19, -60.31, -58.62, -59.74, -58.84, -59.74, -60.73, -59.07, -60.55, -59.88, -59.22, -59.42, -59.40, -59.00, -61.19, -58.84, -60.74, -59.28, -59.23, -57.58, -57.35, -58.26, -58.77, -58.49, -59.70, -59.96, -60.03, -58.99, -61.08, -60.15, -59.75, -59.62, -57.80, -59.88, -59.27, -59.86, -58.51, -59.33, -59.06, -59.77, -59.82, -59.70, -58.76, -57.68, -58.18, -58.43, -59.18, -59.91, -58.55, -57.21, -55.01, -57.39, -55.60, -59.74, -59.38, -58.48, -58.60, -59.16, -57.50, -59.00, -60.55, -59.12, -59.51, -58.79, -57.69, -59.26, -57.77, -56.91, -56.47, -56.91, -59.13, -58.50, -58.03, -61.16, -60.23, -57.80, -58.73, -60.47, -59.74, -59.89, -59.90, -59.24, -58.66, -60.55, -60.07, -58.87, -60.55, -58.51, -58.96, -58.28, -56.73, -57.76, -58.46, -59.20, -59.63, -60.23, -59.43, -59.29, -58.74, -59.56, -57.82, -60.21, -58.57, -57.56, -57.65, -58.64, -58.14, -58.38, -59.90, -58.17, -59.56, -59.50, -58.87, -59.10, -59.27, -58.53, -57.93, -59.78, -59.73, -58.22, -60.54, -59.09, -59.11, -57.94, -58.52, -59.85, -58.45, -59.25, -59.09, -59.45, -58.39, -59.10, -60.01, -59.68, -59.17, -58.21, -57.11, -56.56, -57.59, -58.31, -60.22, -60.13, -57.75, -59.00, -59.99, -59.56, -59.44, -58.64, -59.77, -59.41, -60.51, -60.66, -59.60, -59.73, -56.99, -59.71, -59.16, -58.68, -59.06, -58.48, -59.67, -59.19, -59.63, -58.60, -57.54, -57.66, -61.02, -59.64, -57.40, -59.12, -59.35, -57.89, -59.89, -57.90, -59.46, -54.99, -56.78, -57.77, -58.54, -55.63, -54.96, -55.11, -55.39, -55.37, -54.94, -55.67, -54.94, -52.90, -51.90, -49.37, -49.13, -46.73, -46.39, -44.20, -40.50, -34.73, -33.16, -38.46, -43.10, -44.21, -48.82, -49.40, -50.85, -53.34, -51.91, -53.78, -55.33, -55.00, -53.87, -55.31, -56.97, -57.77, -56.83, -58.06, -56.49, -57.97, -57.22, -57.68, -56.38, -56.15, -58.97, -57.32, -56.99, -58.05, -58.28, -58.07, -57.38, -59.06, -57.73, -59.75, -58.02, -56.61, -58.72, -56.77, -60.37, -60.46, -59.97, -58.84, -59.05, -60.20, -59.02, -56.78, -60.18, -59.24, -60.79, -59.53, -55.94, -49.53, -58.00, -56.59, -58.61, -60.70, -59.30, -60.16, -59.73, -58.20, -59.91, -58.71, -60.18, -61.46, -58.82, -60.56, -58.00, -60.09, -60.99, -59.27, -60.21, -60.51, -60.21, -60.18, -60.07, -58.07, -59.68, -58.71, -59.64, -58.68, -60.01, -59.64, -59.09, -61.02, -60.25, -60.08, -60.25, -59.35, -58.62, -58.82, -60.46, -60.30, -59.12, -58.88, -58.60, -57.92, -59.39, -58.24, -60.14, -58.38, -58.64, -56.13, -49.82, -53.11, -56.95, -58.84, -60.01, -57.37, -55.97, -56.89, -53.38, -54.06, -52.46, -52.92, -50.69, -51.68, -56.16, -56.03, -57.92, -58.73, -57.38, -54.86, -55.15, -56.23, -57.01, -56.63, -55.99, -56.98, -59.07, -57.40, -58.65, -57.05, -56.25, -55.95, -52.68, -58.45, -57.72, -57.00, -54.00, -56.86, -57.41, -55.78, -57.99, -54.56, -52.97, -53.96, -52.77, -50.71, -53.98, -51.58, -49.43, -49.43, -47.26, -40.21, -38.32, -46.20, -47.53, -45.56, -49.43, -53.01, -54.48, -55.56, -53.85, -51.03, -55.17, -55.40, -56.95, -57.40, -54.31, -53.33, -51.97, -54.09, -50.24, -51.72, -54.47, -54.95, -56.08, -54.71, -52.97, -52.70, -54.50, -55.01, -56.09, -54.46, -55.78, -55.20, -53.02, -53.84, -52.98, -55.74, -56.25, -57.26, -54.53, -55.33, -56.81, -56.11, -56.34, -53.69, -56.37, -55.20, -50.63, -49.54, -45.34, -48.64, -47.59, -40.16, -48.84, -49.27, -48.56, -48.96, -53.45, -57.07, -57.08, -57.42, -55.20, -53.04, -57.36, -56.73, -57.42, -58.91, -58.90, -57.84, -58.52, -58.63, -59.64, -60.30, -58.20, -60.10, -58.21, -58.01, -55.58, -56.20, -58.66, -60.27, -59.47, -55.48, -55.84, -54.16, -56.64, -54.99, -59.47, -59.31, -58.18, -58.49, -59.51, -59.25, -59.64, -58.68, -58.12, -58.40, -58.96, -56.56, -59.26, -59.38, -57.92, -56.45, -54.47, -57.21, -57.97, -58.66, -59.80, -60.06, -58.46, -57.88, -60.05, -57.74, -57.68, -58.99, -56.42, -59.84, -59.85, -59.68, -59.25, -59.75, -58.06, -59.18, -58.56, -59.63, -60.60, -59.29, -58.64, -60.27, -60.44, -60.31, -58.13, -58.95, -58.71, -60.27, -61.03, -59.52, -59.94, -59.78, -59.51, -59.10, -59.20, -59.43, -57.38, -59.05, -57.26, -58.87, -59.57, -56.12, -58.61, -58.11, -56.48, -56.54, -49.64, -44.82, -48.91, -53.38, -55.72, -58.40, -57.29, -57.81, -57.85, -59.19, -59.67, -57.95, -59.20, -59.35, -58.77, -59.33, -58.93, -59.33, -59.81, -59.26, -57.82, -58.36, -59.05, -58.96, -59.92, -60.21, -59.00, -58.83, -58.20, -58.43, -60.05, -60.14, -60.60, -58.45, -60.09, -60.09, -60.71, -59.13, -60.88, -60.07, -59.49, -60.27, -59.59, -60.37, -60.29, -60.09, -58.94, -61.01, -59.75, -58.02, -58.24, -57.67, -53.69, -58.90, -59.03, -59.43, -59.14, -58.21, -59.92, -59.05, -57.47, -59.53, -59.57, -58.08, -60.14, -58.65, -59.32, -59.78, -59.02, -59.66, -58.37, -59.53, -58.84, -58.70, -59.83, -59.46, -59.53, -59.84, -59.56, -60.21, -58.36, -57.19, -56.75, -55.78, -53.34, -56.10, -56.19, -56.75, -59.25, -57.16, -57.24, -55.81, -57.37, -57.43, -55.91, -58.44, -59.80, -59.13, -57.47, -58.85, -58.09, -57.35, -53.97, -58.44, -58.06, -58.36, -58.88, -59.97, -59.97 +2018-12-30, 14:40:22, 132000000, 132200000, 97.66, 4088, -58.73, -58.76, -60.69, -58.72, -57.74, -59.44, -56.54, -57.88, -57.50, -59.91, -59.70, -59.34, -58.78, -58.05, -58.65, -59.69, -60.04, -59.83, -58.38, -59.30, -59.01, -60.26, -58.91, -58.21, -60.48, -60.95, -58.50, -59.00, -57.90, -58.17, -58.80, -59.42, -59.53, -60.19, -59.59, -59.01, -60.08, -56.98, -59.46, -59.88, -55.81, -57.90, -56.89, -58.69, -53.31, -55.35, -51.34, -49.37, -53.52, -55.82, -57.49, -58.75, -57.04, -57.89, -59.55, -59.50, -59.14, -58.54, -58.42, -59.54, -59.42, -61.34, -59.34, -59.07, -59.13, -58.26, -59.63, -59.70, -58.63, -58.94, -58.92, -58.57, -59.18, -59.15, -58.24, -59.11, -58.24, -59.44, -58.70, -59.41, -59.28, -57.81, -58.59, -59.59, -59.45, -57.86, -58.19, -59.64, -58.85, -57.56, -60.16, -56.54, -57.95, -58.18, -60.98, -60.55, -60.25, -58.64, -56.46, -56.95, -58.50, -59.93, -58.05, -59.50, -60.22, -58.50, -60.24, -59.09, -58.95, -60.42, -60.23, -59.48, -59.28, -58.18, -58.99, -59.07, -59.83, -59.48, -59.83, -58.61, -60.07, -58.60, -58.69, -58.36, -57.80, -59.86, -59.39, -60.30, -58.51, -59.37, -59.36, -58.65, -59.65, -59.78, -60.38, -60.67, -60.11, -58.94, -60.59, -60.92, -61.05, -58.72, -60.18, -59.46, -57.29, -59.65, -58.32, -59.31, -58.05, -54.42, -57.83, -59.70, -59.82, -59.40, -59.30, -58.97, -59.39, -58.50, -59.46, -59.91, -58.76, -59.52, -59.50, -58.77, -59.16, -59.89, -60.46, -58.34, -58.32, -57.20, -58.70, -59.01, -59.24, -60.08, -58.93, -59.57, -58.42, -59.38, -58.50, -59.79, -58.17, -60.12, -60.47, -60.06, -57.69, -58.96, -58.65, -60.18, -58.82, -60.53, -59.60, -60.06, -57.91, -56.78, -57.96, -59.93, -59.89, -58.29, -58.25, -58.57, -59.52, -59.77, -59.62, -59.52, -59.71, -60.00, -59.92, -58.39, -59.28, -58.27, -59.69, -59.67, -58.24, -60.16, -58.64, -60.38, -57.90, -58.34, -58.32, -60.07, -58.93, -60.82, -59.00, -58.72, -59.86, -60.69, -60.27, -59.68, -59.36, -60.05, -58.38, -59.15, -59.02, -60.78, -57.17, -59.44, -58.47, -58.28, -57.30, -54.84, -53.84, -54.43, -52.45, -51.50, -51.62, -52.19, -52.92, -52.94, -52.17, -54.71, -51.77, -51.05, -51.39, -52.03, -51.65, -51.34, -52.60, -54.07, -52.95, -53.76, -51.61, -52.87, -53.40, -53.98, -54.50, -56.29, -54.86, -54.24, -52.63, -51.42, -46.66, -43.36, -48.35, -51.20, -55.64, -56.91, -56.68, -58.62, -57.18, -56.51, -57.41, -55.91, -56.95, -55.74, -58.02, -58.28, -58.36, -58.50, -59.08, -59.03, -58.14, -57.83, -58.72, -58.78, -57.48, -56.13, -57.15, -55.80, -57.97, -56.68, -55.66, -53.78, -53.33, -49.63, -49.14, -44.66, -44.57, -43.84, -45.39, -44.18, -42.53, -44.16, -41.97, -41.37, -43.43, -44.27, -43.65, -43.59, -40.82, -44.74, -43.32, -44.09, -46.45, -46.31, -48.71, -48.16, -46.00, -48.61, -48.29, -48.30, -47.80, -47.88, -46.17, -46.33, -44.89, -45.48, -46.13, -45.59, -46.02, -46.23, -47.18, -46.08, -46.27, -45.64, -47.89, -48.83, -46.27, -48.01, -47.59, -46.48, -46.47, -45.36, -43.27, -39.95, -35.90, -39.72, -42.65, -43.84, -44.72, -44.02, -49.16, -46.27, -47.16, -49.81, -47.21, -47.08, -47.16, -47.03, -45.99, -47.22, -47.46, -47.99, -47.44, -48.41, -49.00, -51.19, -50.89, -51.16, -49.30, -49.92, -50.51, -50.35, -48.70, -46.34, -46.49, -46.47, -44.56, -48.19, -48.20, -47.12, -48.09, -47.37, -46.70, -44.05, -46.42, -45.07, -46.10, -48.43, -47.14, -47.46, -48.15, -48.25, -47.47, -48.57, -53.49, -52.14, -54.30, -57.20, -57.47, -57.88, -59.06, -57.04, -58.58, -58.43, -57.60, -59.76, -60.36, -60.05, -57.35, -57.65, -57.77, -56.71, -57.46, -56.54, -59.54, -59.64, -58.23, -55.39, -59.02, -58.99, -58.73, -58.68, -58.65, -58.96, -59.29, -58.99, -58.97, -58.79, -58.66, -57.54, -58.14, -59.34, -58.29, -59.94, -56.57, -57.89, -56.32, -58.45, -57.16, -56.01, -55.78, -53.65, -53.10, -51.11, -48.08, -44.46, -39.30, -44.19, -46.41, -48.62, -48.50, -53.42, -55.71, -56.18, -55.96, -57.31, -57.08, -58.25, -56.59, -57.42, -59.39, -55.87, -59.18, -58.76, -58.72, -58.37, -58.39, -58.37, -59.06, -58.88, -58.55, -59.19, -58.33, -56.76, -49.86, -51.84, -56.56, -55.77, -56.97, -54.10, -54.44, -54.56, -52.21, -54.44, -53.43, -52.79, -51.65, -52.02, -50.67, -51.00, -50.53, -48.66, -50.09, -49.27, -48.37, -50.92, -47.38, -51.88, -51.04, -50.77, -49.04, -51.43, -50.45, -52.38, -52.87, -53.73, -56.48, -58.72, -58.71, -59.30, -59.36, -57.84, -58.73, -59.73, -58.69, -58.91, -59.27, -58.41, -59.24, -59.43, -59.94, -58.92, -59.50, -59.96, -58.73, -58.86, -59.83, -60.38, -59.51, -57.56, -57.47, -60.30, -60.05, -59.13, -59.07, -59.74, -59.34, -57.87, -60.13, -59.45, -59.81, -59.79, -59.58, -59.27, -60.23, -59.82, -60.11, -60.18, -58.77, -57.13, -58.74, -57.68, -57.61, -59.21, -60.24, -60.41, -59.76, -60.26, -58.88, -58.77, -58.24, -59.33, -60.89, -60.25, -60.96, -59.84, -60.41, -60.31, -60.33, -59.53, -59.63, -60.25, -60.04, -59.16, -59.62, -58.02, -59.34, -60.01, -59.48, -59.87, -60.45, -59.37, -59.14, -60.01, -59.08, -60.73, -59.33, -60.54, -60.80, -60.46, -58.44, -59.90, -61.38, -60.08, -59.85, -60.36, -60.70, -59.96, -60.27, -61.73, -59.89, -61.09, -58.91, -60.57, -60.33, -59.62, -58.11, -57.71, -60.11, -60.68, -59.44, -59.81, -59.76, -60.62, -60.49, -59.87, -61.01, -60.08, -60.87, -59.19, -59.81, -61.05, -61.01, -61.03, -59.15, -61.30, -60.27, -60.04, -59.27, -60.47, -59.48, -59.22, -59.50, -60.27, -60.26, -59.14, -59.56, -61.50, -60.61, -60.76, -60.99, -60.06, -59.57, -59.22, -60.47, -59.86, -58.12, -59.92, -60.57, -59.71, -59.15, -57.31, -59.86, -58.06, -59.85, -59.17, -58.58, -61.10, -59.13, -59.72, -58.88, -59.75, -60.11, -59.75, -59.56, -58.82, -60.65, -59.88, -58.80, -59.84, -60.19, -60.81, -60.22, -60.14, -58.25, -59.80, -60.11, -57.20, -59.42, -59.37, -60.04, -59.29, -58.81, -59.82, -58.93, -58.61, -60.29, -59.31, -59.36, -59.85, -59.96, -59.71, -59.93, -58.62, -60.35, -61.29, -60.55, -60.00, -58.59, -59.38, -59.64, -59.04, -57.50, -58.78, -59.18, -58.99, -59.78, -58.26, -58.26, -58.38, -57.58, -58.87, -58.28, -58.56, -59.51, -58.56, -59.66, -58.10, -59.20, -59.33, -61.11, -59.25, -59.68, -60.25, -58.85, -59.65, -59.49, -60.49, -59.79, -57.75, -57.18, -58.60, -59.59, -59.60, -56.91, -57.59, -60.40, -61.12, -60.65, -58.03, -60.13, -60.45, -58.84, -58.77, -58.93, -58.17, -56.83, -53.83, -51.45, -53.85, -54.62, -51.42, -49.43, -46.44, -47.50, -46.36, -49.26, -43.97, -43.87, -48.27, -48.57, -48.50, -45.40, -39.58, -40.13, -48.78, -52.08, -52.68, -52.68, -51.65, -54.37, -57.35, -58.18, -56.40, -60.16, -57.36, -59.14, -58.92, -57.64, -59.44, -56.81, -56.35, -55.91, -58.69, -58.41, -57.98, -60.85, -58.45, -59.79, -58.46, -60.79, -59.18, -60.51, -58.83, -59.14, -60.66, -59.35, -59.75, -59.79, -60.37, -60.14, -61.41, -59.10, -59.16, -58.72, -60.22, -59.44, -59.66, -59.03, -59.68, -59.63, -59.24, -58.37, -58.99, -59.04, -58.44, -58.46, -59.39, -58.70, -60.29, -59.21, -60.34, -58.94, -58.85, -58.63, -58.44, -57.45, -57.71, -57.29, -56.13, -58.73, -58.61, -59.72, -61.98, -60.29, -59.31, -60.30, -60.91, -60.19, -58.65, -60.30, -60.38, -61.35, -60.73, -60.38, -60.10, -60.36, -58.98, -60.23, -58.83, -60.04, -60.50, -60.16, -57.94, -59.69, -59.12, -58.86, -59.67, -61.75, -57.19, -58.04, -59.76, -60.07, -60.42, -59.52, -57.70, -59.20, -58.98, -59.01, -58.79, -58.44, -59.14, -57.30, -57.64, -58.30, -60.58, -60.16, -59.75, -59.28, -57.45, -57.32, -54.97, -57.63, -58.11, -60.63, -59.39, -60.62, -60.20, -59.03, -58.63, -61.02, -60.86, -60.43, -59.58, -58.58, -60.90, -60.78, -60.03, -60.43, -60.97, -57.80, -60.59, -59.46, -59.00, -59.65, -59.25, -58.72, -59.99, -59.69, -59.91, -59.84, -60.32, -58.29, -60.98, -59.22, -59.21, -60.89, -60.10, -59.23, -59.84, -58.33, -60.19, -60.95, -60.61, -60.29, -61.86, -60.55, -60.25, -60.26, -60.74, -59.51, -60.80, -59.75, -60.33, -60.80, -59.11, -60.94, -60.53, -61.01, -58.63, -59.60, -60.59, -59.54, -57.53, -61.21, -61.40, -60.16, -60.07, -57.80, -59.30, -59.83, -60.63, -61.07, -59.53, -60.56, -60.78, -59.73, -60.81, -59.60, -59.77, -61.57, -59.81, -59.51, -59.77, -60.06, -60.32, -59.99, -59.83, -60.32, -58.98, -60.93, -61.01, -59.66, -60.57, -60.10, -61.22, -60.72, -60.21, -59.45, -60.52, -59.82, -60.52, -60.07, -60.50, -60.48, -59.04, -59.63, -59.45, -61.79, -60.46, -60.78, -60.79, -59.79, -58.67, -61.79, -60.08, -61.16, -60.62, -60.77, -59.57, -59.21, -61.85, -59.58, -60.80, -61.01, -61.30, -58.66, -59.58, -59.85, -59.20, -59.12, -59.95, -58.65, -59.82, -60.26, -60.26, -61.46, -60.36, -59.61, -60.26, -60.60, -60.36, -60.12, -58.84, -57.83, -57.55, -57.30, -58.81, -58.63, -58.03, -59.32, -60.24, -57.76, -58.14, -58.14, -60.40, -60.11, -59.57, -59.09, -58.33, -59.45, -59.62, -58.66, -57.84, -56.82, -57.14, -58.56, -58.65, -58.81, -59.24, -60.08, -60.31, -59.93, -59.21, -57.09, -59.60, -59.05, -60.43, -58.22, -58.58, -58.26, -60.00, -59.85, -60.33, -58.80, -59.84, -59.92, -59.81, -59.42, -60.15, -59.29, -60.62, -61.41, -59.18, -60.13, -58.89, -58.86, -60.97, -58.74, -60.08, -61.41, -59.44, -59.57, -61.16, -60.69, -60.48, -60.43, -59.09, -60.81, -61.16, -60.67, -59.93, -61.59, -59.17, -60.08, -60.59, -60.38, -60.67, -59.87, -60.98, -59.76, -60.15, -59.36, -57.52, -59.31, -59.81, -59.83, -59.24, -59.32, -60.53, -61.07, -60.53, -59.82, -59.86, -60.41, -60.81, -62.10, -60.02, -59.67, -59.68, -59.60, -59.56, -60.91, -60.36, -59.75, -59.38, -60.53, -61.69, -60.84, -59.18, -59.90, -59.62, -58.93, -59.57, -60.96, -60.02, -59.68, -60.26, -60.93, -61.16, -60.65, -59.72, -58.51, -58.48, -59.59, -61.49, -60.59, -59.62, -59.03, -58.83, -58.77, -61.02, -60.64, -59.29, -59.14, -59.45, -60.48, -58.06, -59.58, -61.29, -59.39, -59.36, -57.64, -53.16, -55.33, -58.55, -61.78, -60.13, -59.93, -59.43, -61.22, -60.43, -59.79, -61.73, -59.99, -59.33, -57.46, -60.10, -60.32, -60.21, -60.02, -59.62, -60.71, -60.70, -60.60, -61.07, -61.30, -59.26, -58.12, -61.09, -58.62, -59.94, -61.34, -60.84, -59.46, -59.73, -59.56, -60.08, -60.31, -60.74, -61.66, -59.44, -60.20, -60.21, -59.33, -58.95, -59.65, -60.57, -58.50, -59.44, -59.80, -59.62, -61.48, -59.72, -57.60, -59.41, -60.61, -59.67, -60.80, -60.19, -60.74, -59.57, -60.31, -59.06, -59.04, -60.10, -59.95, -60.66, -60.45, -61.17, -60.41, -59.81, -60.98, -59.42, -58.20, -60.24, -60.54, -58.72, -59.31, -61.37, -60.72, -58.17, -58.79, -58.23, -60.19, -59.91, -59.43, -61.15, -60.13, -60.25, -57.79, -60.76, -62.22, -61.01, -61.03, -59.82, -60.58, -58.54, -59.64, -60.08, -60.55, -60.13, -58.33, -61.55, -59.51, -60.10, -61.34, -60.38, -60.99, -60.92, -59.99, -60.22, -62.22, -61.21, -60.07, -60.70, -58.46, -60.36, -61.04, -61.11, -60.65, -61.38, -59.81, -60.76, -60.84, -60.21, -58.92, -60.48, -60.13, -59.83, -60.81, -60.91, -60.30, -59.28, -60.11, -60.46, -60.25, -60.06, -60.16, -58.57, -61.51, -59.38, -58.77, -59.94, -59.15, -58.54, -61.33, -59.01, -60.55, -60.00, -59.53, -59.31, -60.67, -59.47, -60.99, -59.93, -58.63, -57.36, -58.81, -58.64, -59.88, -60.02, -60.54, -58.83, -59.51, -58.85, -56.80, -58.39, -59.29, -56.16, -59.51, -58.12, -60.02, -58.70, -53.61, -57.44, -56.11, -56.52, -56.61, -58.12, -53.97, -57.82, -57.63, -61.83, -58.18, -60.41, -58.69, -60.11, -61.46, -60.83, -59.99, -58.81, -56.71, -58.74, -62.10, -60.18, -60.17, -60.13, -60.16, -60.28, -59.72, -59.19, -60.55, -60.45, -59.77, -60.67, -59.89, -58.91, -57.73, -59.32, -58.45, -56.50, -58.86, -60.79, -60.31, -60.34, -60.57, -57.85, -59.28, -60.47, -60.40, -58.57, -53.42, -51.14, -50.30, -50.02, -54.99, -57.27, -57.44, -56.43, -58.28, -59.15, -58.05, -57.29, -57.31, -59.83, -57.48, -60.12, -58.78, -58.82, -59.85, -58.80, -57.88, -58.29, -59.91, -60.48, -60.20, -60.09, -59.85, -60.40, -60.04, -58.82, -60.41, -58.58, -60.00, -60.08, -59.68, -59.81, -60.91, -61.05, -59.60, -60.03, -58.70, -58.69, -59.53, -58.61, -58.81, -60.02, -58.70, -58.87, -59.28, -59.23, -60.14, -60.28, -59.43, -60.30, -60.08, -60.10, -60.19, -59.14, -59.98, -59.66, -60.59, -61.24, -60.15, -60.46, -57.33, -60.55, -59.38, -59.63, -60.13, -58.30, -59.06, -59.66, -60.55, -59.89, -59.52, -59.00, -59.93, -59.06, -60.74, -59.94, -58.08, -57.98, -58.24, -58.26, -58.74, -58.78, -60.12, -59.25, -57.45, -58.85, -54.89, -57.88, -58.02, -57.90, -58.41, -59.14, -57.11, -57.41, -59.53, -57.58, -59.35, -58.64, -59.93, -59.93, -58.78, -59.40, -59.73, -59.44, -59.50, -60.69, -59.77, -59.08, -58.94, -59.07, -59.99, -60.24, -59.04, -59.37, -60.28, -59.67, -60.69, -59.52, -60.16, -59.45, -58.72, -60.56, -59.90, -59.93, -59.01, -60.13, -59.27, -56.66, -58.91, -59.06, -58.71, -56.73, -55.40, -56.28, -56.23, -56.28, -57.36, -57.78, -57.40, -58.26, -57.13, -58.83, -59.79, -57.97, -58.91, -60.07, -58.33, -58.52, -58.86, -57.12, -58.51, -59.29, -57.41, -57.14, -59.88, -58.83, -59.44, -58.58, -58.99, -57.32, -58.89, -59.42, -58.57, -57.57, -58.15, -58.43, -59.59, -58.29, -58.90, -57.63, -58.32, -58.54, -59.51, -58.10, -57.66, -58.01, -57.67, -58.01, -54.94, -57.58, -58.39, -57.87, -59.87, -58.71, -59.59, -57.85, -58.66, -59.90, -60.87, -60.43, -60.49, -60.00, -58.95, -57.84, -59.88, -59.31, -59.62, -57.87, -58.40, -58.54, -58.11, -56.59, -57.27, -57.97, -56.38, -58.70, -59.79, -60.31, -57.37, -58.18, -57.93, -58.40, -60.41, -59.15, -58.63, -58.14, -58.91, -57.31, -58.85, -57.87, -58.77, -57.98, -58.25, -57.06, -56.59, -56.09, -55.95, -57.83, -55.69, -56.72, -55.08, -57.21, -56.09, -53.17, -52.00, -50.78, -47.41, -41.02, -39.73, -45.47, -47.80, -50.23, -52.23, -53.55, -53.99, -56.43, -56.94, -56.18, -56.62, -58.44, -57.42, -58.47, -57.42, -58.52, -58.82, -60.56, -57.42, -57.63, -59.21, -60.77, -60.61, -59.51, -58.82, -59.33, -58.11, -60.97, -60.03, -59.81, -58.79, -60.32, -59.76, -58.70, -59.03, -57.91, -60.26, -58.06, -59.02, -59.39, -58.59, -58.79, -58.38, -58.28, -58.77, -57.95, -58.75, -60.09, -59.65, -59.63, -58.24, -51.89, -58.78, -59.39, -59.29, -59.50, -60.43, -58.88, -59.48, -60.45, -60.53, -60.92, -59.55, -60.38, -59.43, -59.72, -59.94, -59.47, -58.63, -59.60, -59.68, -59.35, -58.88, -59.51, -59.38, -59.53, -61.31, -58.40, -58.60, -60.27, -59.68, -59.10, -60.60, -59.55, -60.34, -58.76, -60.69, -61.04, -59.10, -58.84, -60.85, -59.99, -58.80, -59.38, -59.62, -60.03, -58.81, -59.29, -58.23, -60.62, -57.85, -57.21, -52.07, -54.80, -58.35, -56.89, -59.95, -58.38, -59.12, -56.38, -55.79, -55.07, -55.00, -55.42, -53.73, -53.55, -55.97, -56.38, -56.97, -58.06, -58.34, -57.26, -56.39, -53.23, -51.43, -57.88, -58.44, -58.22, -56.58, -58.79, -58.86, -58.87, -59.24, -58.35, -56.14, -58.48, -59.64, -57.06, -59.17, -57.66, -56.14, -58.87, -57.50, -55.93, -56.19, -53.26, -54.39, -52.58, -53.57, -49.03, -47.28, -47.15, -44.00, -37.28, -34.65, -43.88, -46.94, -49.50, -49.34, -52.32, -54.08, -51.49, -55.25, -56.77, -54.08, -54.26, -57.78, -56.78, -58.06, -57.70, -57.02, -55.06, -55.91, -54.46, -54.71, -58.37, -55.98, -56.45, -57.31, -58.28, -57.65, -58.49, -57.05, -56.61, -57.75, -57.25, -56.93, -56.36, -57.98, -57.32, -55.21, -57.78, -58.78, -54.61, -55.56, -51.37, -53.77, -57.67, -57.10, -56.68, -52.93, -53.65, -46.81, -49.88, -45.93, -38.21, -48.74, -45.79, -50.15, -48.03, -50.44, -55.94, -57.07, -56.92, -54.51, -56.89, -53.25, -56.79, -56.54, -59.01, -57.99, -57.38, -58.30, -59.71, -59.14, -57.35, -60.47, -59.17, -57.74, -58.72, -58.35, -54.83, -58.10, -58.90, -58.44, -59.41, -53.35, -56.09, -58.11, -57.21, -58.02, -59.44, -59.14, -59.41, -59.96, -59.54, -58.09, -59.47, -58.51, -58.68, -59.87, -58.47, -57.09, -58.90, -57.75, -54.13, -53.19, -55.84, -57.78, -58.95, -59.36, -59.35, -57.76, -58.59, -59.43, -57.95, -58.77, -59.27, -60.31, -60.08, -60.03, -59.81, -60.93, -60.61, -59.29, -59.99, -60.56, -60.60, -60.19, -59.93, -58.23, -59.35, -58.62, -58.49, -58.93, -59.25, -60.35, -60.04, -59.93, -60.96, -59.26, -58.65, -60.25, -60.04, -59.63, -58.54, -59.58, -58.93, -59.94, -58.99, -56.84, -58.36, -58.72, -55.70, -56.05, -55.28, -52.54, -45.30, -50.78, -51.52, -57.05, -58.00, -57.47, -58.63, -57.96, -58.87, -59.34, -60.19, -60.49, -57.51, -56.54, -59.22, -59.86, -59.24, -59.54, -59.50, -59.06, -59.58, -58.19, -60.52, -60.36, -59.81, -59.12, -59.45, -57.10, -57.91, -58.00, -57.54, -58.52, -59.37, -59.17, -59.92, -59.72, -59.65, -57.74, -58.93, -58.84, -59.73, -60.76, -58.62, -59.14, -58.92, -60.56, -60.94, -59.68, -58.24, -60.67, -59.08, -52.78, -58.90, -60.07, -57.65, -58.59, -59.12, -58.85, -59.54, -59.74, -60.24, -59.52, -58.47, -60.04, -60.38, -59.77, -60.06, -58.44, -58.58, -58.94, -59.70, -60.68, -58.96, -58.14, -58.78, -58.75, -58.59, -59.91, -58.94, -59.83, -60.30, -58.19, -58.00, -58.62, -59.85, -59.52, -59.92, -59.27, -58.01, -57.25, -59.53, -59.20, -60.89, -58.65, -60.57, -58.59, -59.07, -57.79, -58.08, -58.28, -57.00, -58.09, -58.57, -57.89, -58.93, -58.63, -60.18, -60.18 +2018-12-30, 14:40:25, 132000000, 132200000, 97.66, 4088, -59.63, -59.93, -60.14, -60.33, -60.13, -58.15, -60.52, -60.41, -60.21, -58.99, -59.93, -58.36, -58.64, -59.61, -57.50, -60.45, -59.67, -60.08, -60.28, -61.03, -58.25, -59.38, -60.60, -58.24, -59.83, -59.88, -59.69, -59.12, -59.45, -58.51, -58.63, -59.79, -58.95, -59.14, -57.97, -58.51, -59.90, -59.44, -58.70, -58.37, -55.72, -57.72, -56.97, -57.41, -55.73, -51.21, -49.15, -46.71, -49.74, -56.20, -56.86, -57.46, -56.82, -58.60, -58.74, -58.90, -59.01, -59.95, -57.69, -57.14, -58.79, -59.62, -60.08, -60.51, -59.14, -59.66, -58.76, -58.11, -60.30, -60.30, -59.95, -59.44, -60.33, -60.33, -57.73, -59.11, -60.65, -60.45, -59.31, -59.45, -59.90, -59.55, -60.07, -58.75, -58.02, -59.57, -59.21, -58.00, -60.00, -60.08, -57.65, -57.94, -57.82, -59.79, -59.97, -58.95, -60.33, -58.52, -54.83, -56.32, -57.85, -58.56, -58.12, -59.56, -59.71, -60.78, -59.12, -60.00, -59.45, -58.17, -59.00, -59.28, -60.56, -59.43, -59.59, -56.85, -59.76, -60.84, -58.82, -59.34, -58.44, -59.00, -59.57, -58.73, -59.26, -59.49, -58.39, -61.22, -57.32, -58.81, -58.96, -59.88, -58.17, -59.79, -58.84, -57.77, -59.83, -60.06, -58.94, -59.45, -59.98, -60.26, -59.96, -59.52, -59.14, -60.19, -57.82, -58.11, -56.34, -54.54, -57.03, -59.05, -59.79, -59.60, -60.15, -58.91, -57.59, -59.80, -58.72, -59.31, -60.83, -59.28, -59.16, -59.46, -58.17, -58.95, -59.12, -58.66, -59.67, -59.12, -59.31, -58.89, -59.70, -58.23, -59.91, -59.41, -60.14, -60.10, -57.75, -58.66, -59.48, -59.37, -60.05, -58.35, -60.90, -59.34, -60.04, -58.50, -60.59, -60.27, -58.81, -58.40, -57.35, -56.58, -55.88, -58.78, -59.04, -61.09, -58.50, -59.26, -58.56, -58.93, -60.14, -59.93, -58.22, -59.86, -60.08, -59.39, -59.65, -60.21, -60.04, -58.33, -60.34, -59.90, -59.48, -59.48, -58.94, -58.46, -57.32, -59.47, -58.72, -58.75, -60.59, -58.25, -60.65, -59.56, -58.22, -59.35, -59.15, -59.50, -59.11, -58.18, -58.84, -58.17, -59.10, -59.20, -56.87, -54.43, -55.15, -54.50, -51.44, -50.78, -51.35, -48.21, -49.30, -47.86, -49.29, -47.35, -49.46, -48.63, -48.63, -48.42, -45.98, -47.27, -48.26, -47.12, -45.50, -48.49, -47.78, -49.19, -48.73, -49.89, -51.53, -52.28, -52.17, -50.47, -50.61, -50.74, -50.64, -46.21, -41.52, -37.42, -41.52, -48.10, -48.15, -50.75, -52.30, -52.49, -54.75, -54.17, -55.23, -56.88, -53.84, -54.84, -57.34, -57.44, -57.20, -59.13, -57.84, -57.59, -58.24, -59.11, -58.07, -59.01, -57.03, -57.29, -57.58, -57.01, -57.41, -57.77, -57.20, -57.40, -56.38, -54.57, -52.90, -48.49, -48.85, -46.94, -47.26, -48.02, -45.98, -47.75, -48.05, -44.94, -47.64, -44.75, -47.20, -47.55, -46.85, -49.67, -49.79, -51.42, -50.80, -52.11, -52.21, -50.93, -50.10, -50.70, -46.97, -45.25, -46.33, -46.42, -45.57, -46.23, -46.69, -46.26, -46.59, -48.40, -49.32, -47.63, -48.05, -48.87, -46.10, -47.61, -47.51, -48.70, -49.09, -49.53, -48.58, -44.40, -46.22, -46.03, -43.20, -39.08, -36.55, -41.55, -43.88, -47.51, -47.36, -49.09, -48.62, -49.06, -48.98, -50.83, -50.12, -49.98, -47.74, -47.58, -48.58, -47.79, -49.27, -48.11, -47.74, -48.74, -46.29, -49.14, -48.40, -48.72, -49.69, -49.84, -52.45, -49.36, -49.31, -48.80, -49.29, -50.87, -51.04, -50.50, -48.93, -50.02, -47.40, -45.02, -46.16, -45.55, -44.93, -45.02, -45.96, -44.21, -47.67, -44.74, -46.99, -45.37, -45.10, -45.32, -50.09, -52.66, -53.07, -55.39, -55.39, -56.57, -59.21, -57.60, -56.40, -55.97, -55.91, -55.24, -57.01, -57.88, -58.04, -57.84, -59.13, -56.62, -57.23, -58.43, -58.31, -56.72, -57.97, -56.86, -58.98, -58.33, -59.81, -59.46, -59.91, -58.57, -58.65, -60.00, -58.25, -60.15, -60.44, -60.43, -59.09, -59.65, -59.19, -58.27, -59.27, -58.63, -57.04, -57.93, -56.22, -54.91, -56.64, -54.45, -54.27, -52.62, -47.88, -46.69, -39.02, -45.08, -49.28, -49.26, -52.71, -55.04, -56.18, -57.10, -56.62, -57.44, -58.15, -57.36, -57.90, -58.48, -60.32, -58.40, -57.39, -59.17, -60.39, -58.24, -59.51, -60.01, -59.68, -58.72, -60.00, -59.00, -56.69, -54.43, -47.14, -51.26, -57.05, -57.66, -55.99, -56.93, -54.27, -56.18, -54.57, -53.31, -51.78, -52.94, -53.32, -51.65, -51.88, -51.26, -52.62, -49.65, -51.51, -50.02, -50.21, -48.11, -50.36, -48.88, -51.92, -51.64, -53.45, -53.46, -51.11, -54.00, -54.02, -53.21, -55.49, -56.43, -59.35, -61.05, -60.35, -58.19, -60.27, -58.33, -58.25, -60.13, -60.05, -60.19, -58.33, -58.40, -60.61, -59.80, -59.23, -59.77, -59.68, -60.02, -60.96, -59.76, -59.05, -61.22, -60.41, -60.03, -59.48, -58.99, -59.17, -57.94, -59.65, -60.41, -59.12, -60.30, -59.63, -60.59, -58.88, -59.76, -61.17, -58.93, -57.85, -56.55, -56.81, -56.25, -59.26, -56.17, -56.73, -59.06, -59.60, -58.20, -59.14, -60.78, -59.61, -59.28, -61.03, -60.31, -58.17, -60.06, -61.49, -59.62, -59.46, -58.38, -60.99, -59.92, -60.50, -58.43, -59.36, -60.00, -60.30, -59.07, -59.97, -60.63, -58.60, -59.59, -58.70, -59.03, -59.55, -59.07, -59.74, -60.12, -60.16, -58.25, -60.81, -59.19, -60.17, -59.73, -59.03, -61.55, -59.19, -59.71, -59.35, -57.59, -57.51, -60.06, -58.87, -60.11, -59.94, -60.34, -59.89, -58.72, -58.54, -57.87, -60.79, -59.37, -59.49, -60.37, -59.62, -59.24, -60.63, -60.19, -60.97, -60.57, -60.83, -59.20, -61.61, -61.09, -60.01, -58.08, -60.55, -60.26, -60.57, -60.41, -60.23, -60.34, -59.97, -59.17, -60.71, -60.81, -60.61, -60.45, -59.99, -59.33, -58.96, -61.09, -59.86, -60.12, -60.13, -60.21, -60.93, -60.23, -60.10, -58.15, -59.81, -60.63, -58.67, -56.58, -58.44, -59.30, -58.68, -59.26, -60.72, -59.88, -59.12, -59.83, -60.89, -59.90, -59.72, -58.60, -60.72, -59.54, -59.20, -59.07, -61.59, -60.19, -59.50, -59.90, -59.02, -59.07, -59.57, -59.74, -60.61, -60.49, -59.65, -61.27, -60.71, -58.70, -59.39, -58.75, -58.44, -58.48, -57.78, -59.22, -61.49, -59.09, -60.11, -59.48, -61.15, -58.35, -60.79, -59.70, -59.74, -60.08, -60.57, -57.66, -59.99, -59.19, -57.20, -59.73, -61.05, -60.24, -59.71, -59.31, -58.80, -59.19, -60.91, -59.10, -57.29, -58.64, -57.07, -58.66, -58.45, -60.06, -56.75, -59.11, -59.70, -59.62, -60.00, -59.34, -59.07, -60.21, -59.04, -58.92, -58.42, -59.13, -56.59, -58.69, -57.97, -58.12, -57.75, -58.31, -59.45, -59.83, -59.26, -59.32, -57.55, -58.85, -58.87, -58.56, -58.44, -58.33, -56.68, -54.74, -49.64, -50.92, -50.75, -47.97, -46.05, -48.87, -42.68, -46.45, -49.41, -43.94, -42.82, -49.63, -49.89, -45.32, -42.33, -36.25, -37.18, -44.12, -48.22, -48.76, -49.86, -50.77, -53.08, -54.61, -55.97, -55.41, -56.29, -57.97, -57.77, -58.37, -58.61, -58.28, -57.26, -55.94, -57.65, -58.30, -59.04, -58.58, -59.75, -57.91, -59.34, -59.29, -58.10, -58.12, -60.55, -59.00, -60.81, -59.34, -57.33, -59.55, -59.28, -60.55, -60.43, -57.34, -59.61, -59.76, -58.85, -59.02, -59.23, -59.31, -59.38, -58.96, -60.58, -57.35, -60.10, -59.60, -59.63, -57.97, -59.00, -58.63, -59.66, -59.24, -59.18, -59.08, -58.05, -59.53, -59.50, -58.79, -56.67, -55.88, -56.07, -59.18, -59.13, -59.17, -60.45, -59.10, -59.09, -59.82, -60.03, -61.02, -60.91, -60.28, -60.40, -60.95, -60.58, -59.62, -61.33, -60.04, -60.48, -60.16, -60.40, -59.02, -60.83, -59.83, -58.54, -60.98, -60.89, -60.43, -61.04, -60.96, -60.34, -60.20, -59.40, -59.84, -57.76, -60.65, -59.85, -60.56, -59.29, -59.78, -59.49, -59.54, -59.72, -59.81, -56.99, -58.44, -57.49, -59.76, -59.45, -61.39, -60.32, -59.18, -60.11, -56.45, -57.87, -59.27, -59.48, -60.98, -60.49, -59.33, -61.38, -60.91, -59.23, -60.49, -58.39, -59.94, -60.12, -59.53, -60.58, -61.04, -60.13, -58.83, -59.90, -60.06, -60.33, -59.66, -60.16, -60.00, -60.40, -58.66, -60.64, -61.12, -60.12, -60.78, -59.34, -59.83, -59.39, -59.39, -59.17, -61.22, -59.41, -61.44, -58.46, -59.15, -59.76, -59.50, -58.56, -61.49, -60.28, -58.95, -60.89, -60.30, -58.03, -58.93, -59.61, -60.32, -60.50, -61.04, -61.80, -61.30, -59.97, -60.60, -61.11, -60.55, -58.82, -59.58, -60.03, -61.23, -60.43, -60.03, -59.92, -60.91, -60.75, -58.81, -60.59, -59.83, -58.72, -60.65, -60.86, -59.32, -60.20, -59.45, -61.58, -59.71, -60.78, -60.96, -60.31, -60.06, -60.99, -60.79, -59.90, -60.33, -60.80, -61.98, -62.16, -61.34, -59.80, -60.59, -61.21, -60.30, -60.66, -60.40, -60.55, -60.75, -59.45, -59.98, -59.12, -59.86, -60.32, -60.84, -59.90, -59.24, -61.59, -60.59, -58.22, -59.94, -57.88, -58.65, -61.16, -60.31, -59.07, -59.01, -57.74, -59.80, -59.46, -58.16, -58.95, -60.08, -57.51, -59.26, -59.41, -60.70, -60.57, -60.44, -59.86, -60.49, -61.60, -61.60, -59.14, -60.59, -58.44, -60.97, -60.13, -60.36, -59.51, -59.96, -56.71, -54.77, -55.36, -59.26, -53.54, -53.71, -53.07, -51.93, -53.26, -52.91, -52.59, -54.54, -53.82, -54.80, -54.90, -55.40, -55.87, -54.90, -56.10, -56.04, -57.29, -53.82, -56.24, -58.38, -60.06, -59.12, -60.32, -58.92, -59.80, -59.84, -60.02, -60.74, -58.06, -58.60, -60.86, -61.62, -60.18, -59.88, -59.73, -59.33, -60.31, -60.28, -60.37, -60.65, -61.72, -60.70, -60.86, -60.84, -60.50, -59.29, -61.11, -59.29, -60.91, -60.21, -58.86, -60.01, -59.18, -60.37, -60.39, -59.43, -60.34, -60.18, -61.37, -58.84, -60.26, -59.89, -60.28, -61.48, -61.60, -60.40, -60.16, -60.23, -59.57, -58.86, -59.76, -60.19, -59.89, -60.41, -57.85, -59.06, -58.10, -59.00, -58.44, -59.52, -60.44, -59.96, -58.08, -61.60, -59.39, -57.90, -60.06, -60.65, -59.90, -59.15, -60.37, -58.75, -59.61, -61.28, -60.95, -59.26, -60.27, -60.67, -60.72, -60.67, -60.36, -61.95, -59.34, -61.11, -59.29, -60.80, -60.06, -58.68, -58.21, -61.23, -59.06, -59.32, -58.72, -59.22, -60.61, -58.64, -59.22, -58.53, -61.11, -60.84, -57.97, -60.45, -57.44, -59.48, -59.98, -58.98, -59.14, -60.33, -60.65, -60.89, -57.94, -58.77, -60.15, -60.19, -59.05, -53.43, -56.12, -57.83, -60.57, -60.05, -60.04, -60.20, -60.99, -60.53, -60.18, -61.00, -59.12, -59.72, -59.62, -60.23, -61.46, -58.40, -60.96, -60.43, -61.87, -59.77, -61.30, -61.20, -58.47, -59.44, -61.28, -60.89, -60.00, -60.55, -59.72, -60.92, -59.79, -57.65, -59.01, -59.02, -58.75, -60.52, -58.94, -60.49, -58.23, -58.78, -60.63, -60.48, -61.36, -59.98, -59.95, -59.90, -60.77, -61.29, -60.76, -59.65, -59.99, -59.06, -60.32, -60.23, -59.84, -59.51, -61.02, -57.01, -60.28, -59.29, -58.68, -59.63, -59.49, -59.48, -61.00, -59.95, -59.91, -60.33, -60.06, -60.16, -60.48, -60.45, -60.46, -59.30, -60.33, -60.03, -60.83, -60.24, -59.13, -60.94, -58.96, -59.75, -61.20, -59.16, -60.99, -60.53, -60.41, -61.77, -59.95, -60.15, -60.84, -58.89, -58.12, -59.03, -60.72, -59.38, -60.95, -58.90, -60.46, -58.86, -59.23, -59.31, -59.93, -60.19, -61.20, -61.29, -59.45, -60.97, -58.94, -59.48, -60.41, -59.17, -59.75, -61.25, -60.64, -60.81, -60.70, -60.70, -59.92, -60.84, -60.81, -61.28, -60.41, -60.32, -61.38, -60.40, -60.72, -59.67, -60.24, -58.69, -61.44, -60.73, -60.18, -60.10, -60.73, -59.90, -60.48, -60.83, -60.01, -61.50, -60.47, -59.38, -59.84, -60.23, -59.97, -60.30, -61.11, -59.57, -60.41, -60.59, -60.57, -60.67, -60.56, -57.71, -59.36, -59.80, -61.37, -60.66, -59.68, -59.62, -59.00, -59.88, -59.75, -59.24, -56.24, -57.53, -55.58, -55.72, -56.51, -56.54, -57.74, -58.63, -58.39, -59.66, -59.66, -59.98, -56.09, -59.18, -58.05, -58.02, -58.23, -61.68, -60.61, -59.98, -57.47, -58.63, -59.90, -60.98, -59.92, -60.57, -59.59, -59.96, -60.59, -60.72, -59.89, -58.98, -60.49, -58.14, -58.54, -58.79, -56.94, -58.80, -59.35, -57.25, -52.38, -57.10, -58.37, -59.98, -60.58, -59.53, -59.48, -58.94, -60.41, -61.21, -58.37, -59.83, -58.65, -58.79, -57.37, -58.73, -55.75, -54.65, -56.31, -59.34, -57.66, -58.36, -58.07, -58.30, -57.19, -58.49, -57.82, -59.73, -59.35, -57.72, -58.57, -58.23, -58.94, -60.10, -60.72, -58.79, -59.47, -59.73, -59.69, -59.17, -59.63, -60.45, -59.92, -60.98, -59.55, -59.53, -60.10, -59.36, -58.71, -61.09, -60.53, -61.47, -61.20, -59.75, -60.98, -58.56, -60.34, -59.39, -57.97, -59.14, -60.08, -59.28, -59.29, -59.21, -60.38, -59.30, -59.59, -59.51, -59.99, -58.80, -60.41, -60.13, -60.96, -59.41, -58.63, -60.33, -58.33, -59.93, -59.32, -58.52, -58.66, -58.58, -60.38, -60.03, -59.72, -60.55, -59.84, -59.54, -60.04, -59.63, -57.22, -59.73, -58.26, -59.64, -58.42, -59.62, -59.38, -58.47, -58.30, -59.45, -58.89, -59.62, -58.23, -59.67, -58.37, -59.54, -59.96, -58.86, -59.86, -57.10, -59.45, -59.53, -58.62, -58.93, -58.86, -60.39, -59.69, -61.03, -57.27, -59.63, -59.29, -59.01, -60.88, -59.63, -60.70, -59.74, -59.47, -59.06, -59.68, -61.12, -60.13, -58.65, -58.57, -59.51, -58.83, -59.75, -61.05, -59.28, -61.17, -60.09, -60.07, -58.78, -57.24, -60.85, -60.19, -58.67, -59.93, -59.29, -59.39, -59.13, -56.61, -58.30, -58.18, -58.02, -58.76, -59.68, -59.95, -59.72, -58.23, -59.88, -58.57, -58.64, -58.73, -59.12, -58.60, -59.28, -59.28, -58.26, -57.58, -57.24, -58.26, -57.46, -56.23, -56.95, -58.94, -57.11, -57.80, -56.50, -58.05, -60.27, -58.73, -57.44, -57.77, -57.18, -57.70, -58.33, -59.21, -59.49, -59.90, -56.25, -59.18, -58.03, -59.20, -57.90, -59.27, -57.58, -55.42, -56.56, -58.60, -59.11, -58.45, -59.12, -59.38, -59.41, -59.54, -58.66, -59.94, -58.33, -59.26, -58.62, -58.64, -58.83, -60.32, -60.37, -56.65, -59.39, -60.61, -59.26, -59.42, -59.21, -59.15, -57.43, -59.01, -59.25, -58.74, -58.64, -57.29, -58.14, -57.09, -59.41, -58.36, -57.13, -55.70, -56.09, -57.98, -57.94, -57.92, -56.36, -55.72, -58.23, -58.04, -56.06, -58.00, -55.21, -57.12, -54.73, -56.33, -54.54, -52.94, -52.27, -50.94, -48.90, -47.97, -44.99, -42.13, -36.44, -34.58, -39.89, -44.17, -46.94, -49.04, -51.37, -51.58, -50.89, -50.76, -50.68, -55.10, -55.29, -55.62, -58.16, -56.07, -56.79, -57.79, -57.87, -52.29, -56.12, -58.82, -57.56, -58.62, -57.40, -58.11, -59.37, -59.95, -57.43, -58.87, -56.92, -57.83, -59.59, -56.68, -59.43, -58.85, -58.81, -58.87, -59.11, -59.58, -59.39, -59.71, -57.09, -57.75, -59.82, -60.28, -60.62, -58.70, -60.35, -57.91, -58.34, -57.04, -50.39, -57.42, -59.65, -59.07, -59.41, -59.77, -58.00, -59.46, -59.01, -60.21, -57.52, -59.18, -58.33, -58.53, -59.29, -59.20, -58.79, -59.69, -58.30, -59.62, -57.63, -59.68, -57.50, -58.56, -59.87, -60.81, -59.11, -60.03, -60.45, -60.08, -59.97, -60.16, -59.57, -59.82, -60.16, -59.01, -60.47, -60.61, -59.32, -59.14, -56.98, -59.43, -58.40, -60.41, -58.16, -59.08, -58.72, -57.17, -59.45, -58.04, -53.66, -48.66, -51.43, -55.99, -57.50, -56.15, -57.65, -57.19, -55.41, -55.79, -53.83, -56.32, -55.86, -56.32, -58.81, -57.26, -59.37, -58.41, -59.29, -59.95, -58.29, -57.18, -52.97, -53.41, -57.30, -58.93, -57.29, -58.97, -58.31, -58.61, -60.24, -56.94, -59.64, -58.56, -54.07, -55.21, -52.92, -53.21, -54.95, -55.33, -54.89, -57.06, -57.98, -57.24, -56.40, -56.14, -53.63, -55.49, -53.94, -51.20, -49.31, -46.46, -40.02, -37.20, -47.18, -47.77, -47.36, -51.47, -49.98, -53.42, -54.36, -55.23, -55.53, -53.22, -56.75, -57.60, -55.86, -56.26, -52.23, -52.21, -55.91, -53.91, -55.91, -57.07, -57.99, -58.44, -58.18, -57.67, -57.35, -57.55, -57.51, -56.57, -55.09, -57.03, -55.80, -55.71, -54.96, -55.09, -58.57, -57.02, -59.16, -57.65, -56.90, -57.44, -57.61, -55.53, -56.67, -57.92, -57.71, -55.51, -55.07, -55.01, -52.12, -47.19, -39.92, -49.98, -50.63, -52.06, -52.70, -53.63, -57.40, -59.76, -57.81, -58.86, -57.09, -59.17, -58.13, -59.59, -59.89, -58.30, -57.71, -59.35, -59.79, -59.00, -60.20, -59.05, -59.93, -58.80, -58.20, -57.49, -59.79, -59.86, -60.26, -58.98, -55.16, -53.84, -54.49, -55.38, -56.90, -59.91, -59.62, -58.27, -58.19, -58.07, -57.23, -57.00, -56.31, -54.10, -59.05, -54.98, -58.08, -56.19, -60.53, -58.10, -56.57, -54.53, -57.96, -59.94, -58.79, -58.93, -59.24, -59.22, -60.22, -60.44, -59.57, -59.98, -60.27, -59.91, -58.09, -59.76, -59.03, -59.05, -61.86, -59.32, -59.86, -59.64, -60.21, -59.73, -59.32, -59.28, -58.08, -59.40, -59.69, -59.86, -59.50, -58.68, -60.45, -59.61, -59.41, -60.06, -59.51, -60.48, -58.93, -59.85, -59.30, -60.42, -58.80, -58.37, -59.22, -58.61, -57.87, -55.72, -58.95, -56.89, -54.85, -50.32, -44.61, -50.43, -53.74, -56.17, -58.60, -58.47, -59.26, -57.62, -60.12, -60.48, -58.85, -60.73, -59.32, -59.30, -59.75, -58.05, -59.50, -59.73, -59.65, -59.30, -58.27, -59.36, -61.09, -60.64, -59.35, -59.14, -58.85, -60.37, -59.58, -58.30, -59.89, -60.84, -60.15, -58.71, -59.94, -58.99, -59.97, -59.14, -59.65, -59.50, -59.75, -57.15, -59.60, -60.94, -59.76, -59.58, -60.62, -60.31, -59.29, -59.35, -59.10, -55.77, -57.82, -59.36, -60.04, -59.37, -60.93, -59.48, -59.32, -59.35, -58.88, -59.32, -59.34, -60.38, -57.74, -60.07, -60.72, -58.64, -60.15, -59.81, -59.02, -58.91, -60.08, -58.74, -60.77, -59.83, -56.96, -60.11, -60.67, -61.41, -59.65, -58.48, -59.15, -59.82, -59.26, -59.63, -58.74, -58.94, -60.84, -60.04, -60.13, -60.15, -59.76, -59.13, -58.67, -59.68, -59.53, -59.72, -59.16, -58.28, -59.26, -58.58, -56.34, -57.05, -59.71, -59.92, -59.04, -59.04 +2018-12-30, 14:40:28, 132000000, 132200000, 97.66, 4074, -58.92, -59.00, -59.08, -60.46, -59.21, -60.24, -59.98, -56.61, -56.38, -59.12, -59.01, -59.55, -57.49, -60.33, -58.91, -59.02, -59.74, -58.68, -59.19, -58.03, -58.42, -59.13, -57.34, -60.60, -60.28, -58.89, -59.53, -59.13, -57.88, -59.01, -59.44, -58.65, -59.96, -59.40, -59.42, -60.37, -55.78, -59.06, -59.89, -57.97, -61.01, -57.76, -57.30, -57.46, -55.98, -54.27, -51.01, -49.04, -52.69, -55.28, -56.09, -55.72, -57.30, -58.58, -59.85, -59.76, -58.57, -58.40, -59.21, -59.00, -59.40, -57.08, -59.14, -57.11, -59.98, -58.76, -59.77, -60.39, -60.38, -59.01, -57.45, -58.27, -60.14, -58.56, -59.13, -59.98, -59.88, -57.49, -59.42, -59.97, -58.71, -58.40, -59.15, -58.84, -58.77, -60.40, -57.32, -58.76, -60.17, -59.51, -59.96, -59.36, -59.30, -58.10, -59.93, -58.02, -59.78, -58.37, -53.84, -58.78, -56.43, -58.49, -58.65, -60.16, -59.85, -59.35, -60.36, -58.69, -60.75, -59.49, -59.63, -60.18, -60.92, -58.73, -59.91, -59.11, -59.53, -58.63, -56.91, -59.03, -58.57, -57.59, -59.09, -58.22, -58.84, -59.18, -59.73, -58.40, -55.68, -56.83, -60.07, -59.36, -59.39, -59.51, -58.61, -61.04, -59.02, -57.13, -60.44, -58.97, -59.29, -58.72, -59.34, -60.21, -57.70, -59.74, -57.77, -58.39, -58.76, -54.98, -58.80, -58.57, -59.13, -59.38, -58.72, -59.20, -61.42, -59.85, -59.44, -57.30, -59.29, -60.52, -60.23, -60.07, -58.37, -59.84, -60.02, -59.69, -59.86, -59.28, -58.82, -59.41, -59.77, -58.52, -59.00, -59.53, -60.35, -60.03, -58.72, -60.18, -59.59, -59.02, -59.37, -59.35, -60.51, -59.40, -58.18, -60.14, -59.08, -58.71, -57.26, -58.66, -57.54, -56.62, -56.08, -58.63, -58.51, -60.04, -60.30, -60.90, -57.92, -59.71, -59.35, -60.00, -58.11, -59.73, -59.13, -60.60, -59.74, -58.06, -57.64, -59.32, -60.33, -59.69, -58.62, -60.10, -59.02, -59.65, -58.42, -59.25, -59.03, -60.61, -59.53, -57.71, -59.30, -60.00, -59.80, -61.46, -60.65, -59.52, -59.25, -59.56, -57.64, -58.48, -57.84, -58.79, -58.32, -55.97, -54.87, -54.33, -52.64, -51.12, -53.32, -52.61, -50.84, -51.15, -50.45, -49.69, -49.59, -48.28, -49.37, -50.20, -49.43, -50.71, -51.02, -50.80, -51.53, -47.87, -53.05, -50.23, -52.53, -51.46, -53.01, -53.81, -54.02, -50.58, -51.23, -51.44, -44.96, -43.45, -42.03, -38.14, -41.96, -44.93, -45.60, -51.67, -51.86, -52.58, -54.79, -54.51, -54.85, -57.21, -55.11, -57.21, -54.50, -58.07, -57.82, -55.57, -58.49, -56.99, -59.24, -58.12, -58.41, -55.95, -57.20, -58.49, -56.13, -57.46, -57.18, -58.66, -56.16, -56.74, -55.57, -52.96, -49.33, -47.23, -46.65, -46.28, -48.47, -47.84, -44.52, -44.05, -43.93, -43.25, -43.43, -45.12, -42.60, -42.76, -42.99, -43.83, -44.96, -43.33, -45.28, -46.50, -48.05, -46.27, -46.04, -48.16, -47.53, -46.21, -45.29, -42.39, -43.69, -43.10, -45.24, -41.84, -43.40, -43.41, -45.13, -45.37, -46.71, -48.75, -48.77, -45.03, -45.08, -46.36, -44.42, -44.56, -44.53, -44.43, -44.21, -42.30, -41.51, -40.55, -38.14, -41.23, -44.54, -45.54, -47.81, -45.90, -46.61, -44.93, -47.42, -46.95, -45.59, -44.36, -46.31, -46.50, -45.77, -46.60, -46.82, -47.24, -45.55, -47.94, -48.08, -50.78, -51.56, -50.11, -50.01, -49.57, -48.07, -48.35, -48.20, -47.72, -48.87, -48.88, -47.91, -49.17, -48.21, -47.45, -46.58, -47.32, -48.45, -48.96, -50.38, -49.22, -49.51, -47.99, -48.97, -48.61, -47.60, -47.15, -48.11, -47.12, -51.98, -51.70, -52.76, -55.92, -55.70, -56.05, -57.07, -55.26, -57.22, -57.42, -59.13, -58.09, -58.05, -59.06, -58.04, -56.66, -58.45, -58.42, -56.08, -56.58, -56.10, -56.60, -57.50, -55.36, -58.28, -58.32, -57.74, -58.86, -60.16, -58.29, -57.65, -58.60, -56.20, -60.23, -57.78, -57.95, -59.43, -57.62, -58.83, -58.59, -57.75, -59.61, -57.39, -56.93, -56.78, -54.93, -55.35, -53.70, -51.17, -50.36, -46.42, -45.22, -37.96, -43.35, -44.81, -50.36, -50.62, -53.84, -53.10, -56.84, -56.47, -58.06, -55.96, -57.58, -56.98, -57.57, -59.30, -60.04, -58.73, -57.14, -59.51, -59.60, -58.25, -59.01, -56.04, -58.86, -57.57, -56.51, -54.04, -51.46, -46.57, -47.58, -53.10, -55.95, -55.66, -53.12, -52.55, -53.02, -52.31, -51.75, -49.85, -50.12, -51.25, -50.56, -51.78, -49.76, -51.21, -46.95, -49.40, -49.40, -49.07, -49.99, -48.42, -50.24, -49.60, -50.82, -51.27, -53.04, -49.86, -52.80, -52.43, -52.63, -55.13, -57.24, -59.90, -58.68, -60.23, -60.10, -59.68, -58.57, -60.18, -59.19, -60.47, -58.89, -60.23, -60.14, -59.51, -57.47, -59.53, -60.36, -59.90, -59.57, -58.64, -59.31, -59.32, -60.37, -59.07, -59.47, -60.64, -59.53, -59.70, -60.10, -58.84, -59.64, -60.75, -58.79, -60.43, -60.39, -58.84, -58.75, -58.91, -59.82, -59.85, -60.41, -58.38, -57.34, -58.72, -57.66, -56.86, -58.86, -58.94, -60.98, -60.17, -59.57, -59.03, -58.87, -59.80, -58.57, -60.56, -59.98, -59.36, -59.73, -59.49, -60.12, -60.73, -60.78, -59.96, -58.81, -59.55, -60.22, -60.06, -60.06, -59.12, -59.89, -60.16, -61.44, -59.85, -59.99, -59.34, -58.93, -58.36, -58.96, -59.29, -58.26, -59.79, -58.43, -59.71, -60.48, -60.40, -57.14, -61.20, -60.01, -60.47, -60.24, -59.30, -60.09, -57.24, -59.44, -58.19, -58.46, -60.59, -60.41, -59.30, -59.49, -60.61, -59.27, -59.71, -60.56, -59.39, -60.35, -58.42, -60.32, -59.43, -60.13, -59.54, -60.83, -59.72, -61.72, -60.27, -59.61, -59.70, -60.19, -59.65, -60.60, -60.71, -58.23, -58.68, -59.94, -60.21, -59.07, -58.32, -59.82, -61.25, -60.21, -60.12, -60.63, -60.16, -61.22, -59.33, -59.95, -59.21, -60.77, -59.20, -58.43, -60.24, -59.60, -59.25, -57.76, -57.85, -60.25, -61.37, -59.15, -59.13, -58.28, -59.86, -58.50, -58.35, -59.51, -60.48, -59.48, -60.14, -59.83, -60.02, -60.58, -59.09, -57.82, -58.49, -60.15, -58.43, -57.32, -60.61, -59.93, -61.46, -59.93, -59.91, -59.67, -61.26, -60.66, -60.62, -58.79, -58.34, -59.56, -59.81, -58.13, -59.19, -59.05, -59.46, -58.62, -58.17, -60.39, -60.63, -60.48, -58.87, -58.84, -59.62, -58.30, -59.94, -57.68, -56.75, -56.43, -59.13, -58.59, -58.93, -59.53, -59.67, -59.08, -57.23, -57.63, -56.17, -55.91, -60.38, -58.67, -58.26, -59.43, -61.33, -60.68, -59.98, -60.55, -59.06, -59.18, -60.79, -59.73, -60.29, -59.37, -60.11, -59.84, -58.31, -58.99, -58.53, -59.51, -60.39, -57.81, -59.53, -58.84, -57.30, -59.54, -59.82, -59.99, -58.93, -57.99, -58.46, -56.76, -57.07, -53.62, -48.52, -51.50, -51.94, -49.59, -46.62, -48.01, -41.83, -44.27, -48.10, -43.79, -43.37, -49.09, -50.67, -48.71, -47.05, -40.12, -41.14, -47.60, -50.09, -52.93, -51.39, -53.95, -51.13, -56.78, -56.88, -58.55, -56.43, -58.49, -58.22, -58.46, -59.50, -58.04, -57.50, -56.10, -57.15, -58.71, -58.77, -59.45, -60.60, -58.70, -60.18, -58.66, -61.24, -58.36, -59.52, -58.77, -59.23, -60.96, -59.34, -59.36, -60.14, -59.05, -57.89, -59.72, -59.81, -58.07, -61.25, -59.54, -58.38, -59.62, -60.95, -59.93, -59.86, -60.05, -60.41, -58.83, -59.53, -59.34, -57.20, -57.19, -60.70, -59.79, -59.02, -58.15, -58.39, -58.81, -59.07, -58.66, -56.43, -57.77, -56.59, -58.21, -59.90, -60.52, -60.79, -61.09, -59.54, -60.35, -58.81, -58.92, -60.40, -60.73, -60.67, -59.07, -59.38, -60.23, -59.12, -59.66, -59.69, -58.42, -60.12, -61.06, -59.43, -59.73, -61.54, -58.99, -59.67, -60.15, -61.15, -59.90, -60.32, -59.98, -59.02, -59.04, -60.14, -60.62, -59.59, -59.66, -60.35, -58.94, -60.53, -60.02, -59.84, -57.36, -56.16, -56.89, -58.23, -59.18, -59.82, -59.32, -60.14, -59.89, -58.08, -57.10, -58.57, -59.81, -60.78, -59.79, -60.27, -60.55, -60.73, -59.79, -59.33, -59.79, -60.85, -60.05, -58.98, -60.23, -61.08, -60.54, -59.72, -59.91, -59.40, -59.76, -61.11, -61.16, -59.81, -60.39, -59.21, -60.89, -60.23, -61.85, -60.66, -60.31, -60.47, -60.30, -60.57, -61.76, -58.31, -59.89, -59.60, -58.98, -59.35, -59.97, -60.33, -59.95, -60.38, -59.81, -59.36, -60.40, -60.99, -60.29, -58.46, -59.35, -60.75, -60.90, -59.81, -60.51, -59.88, -58.93, -60.31, -58.92, -60.39, -60.46, -60.97, -60.63, -60.75, -60.94, -60.37, -61.10, -57.34, -61.15, -59.67, -59.90, -60.71, -58.92, -60.62, -58.84, -60.18, -59.88, -58.56, -59.34, -60.79, -60.69, -59.76, -60.46, -60.53, -59.60, -60.21, -61.22, -60.40, -60.00, -60.35, -60.71, -60.75, -59.35, -59.77, -60.66, -61.22, -59.98, -60.14, -61.37, -58.19, -60.20, -60.94, -61.04, -60.11, -59.71, -58.62, -59.66, -58.52, -58.49, -60.80, -60.59, -61.71, -61.23, -59.77, -60.22, -60.47, -61.74, -60.81, -61.44, -59.93, -60.25, -60.43, -60.40, -61.02, -60.65, -59.08, -60.60, -60.57, -60.24, -58.87, -60.45, -60.51, -58.75, -56.80, -56.80, -59.68, -59.89, -60.11, -59.62, -60.17, -58.76, -59.77, -59.45, -59.27, -58.91, -57.80, -56.70, -57.59, -58.86, -57.14, -58.60, -57.76, -58.01, -58.22, -58.24, -57.20, -57.70, -58.14, -56.81, -57.05, -58.62, -57.99, -58.90, -57.43, -57.90, -58.38, -56.27, -59.95, -60.08, -59.91, -61.71, -59.68, -59.90, -59.27, -58.96, -60.83, -59.55, -59.79, -58.47, -60.14, -59.00, -61.13, -60.33, -60.00, -59.90, -59.25, -60.06, -58.69, -59.20, -61.00, -57.51, -60.91, -60.50, -60.25, -59.53, -59.35, -61.00, -59.17, -60.58, -60.85, -60.28, -60.11, -59.71, -59.14, -58.69, -59.43, -60.39, -60.91, -60.35, -59.96, -60.92, -60.41, -58.82, -60.56, -60.25, -59.03, -61.85, -61.06, -60.98, -59.40, -61.11, -59.12, -58.81, -58.18, -59.81, -58.44, -58.31, -60.33, -58.79, -60.87, -59.43, -60.95, -60.31, -58.47, -61.19, -60.44, -59.60, -60.46, -58.90, -58.83, -60.83, -61.60, -61.16, -57.95, -59.77, -58.70, -61.23, -59.28, -59.21, -61.59, -60.46, -60.63, -59.96, -60.27, -60.69, -59.40, -60.17, -60.30, -59.62, -61.22, -59.72, -60.40, -60.74, -59.36, -59.67, -58.68, -60.46, -59.22, -60.24, -58.72, -59.27, -60.12, -59.80, -60.30, -58.82, -59.68, -58.72, -60.69, -60.27, -60.53, -58.83, -59.42, -53.09, -57.75, -58.14, -59.65, -60.93, -59.64, -60.99, -61.14, -60.31, -60.09, -60.95, -60.40, -59.70, -59.84, -60.91, -58.45, -60.88, -60.44, -60.54, -59.19, -59.77, -60.46, -60.56, -61.18, -60.64, -60.67, -59.48, -60.30, -59.23, -60.80, -60.99, -59.98, -60.33, -58.63, -60.54, -59.61, -59.33, -61.39, -59.07, -59.47, -60.11, -59.75, -58.32, -60.73, -60.87, -59.89, -58.13, -60.29, -58.17, -59.94, -57.86, -57.40, -59.86, -60.47, -60.46, -59.18, -59.81, -58.64, -59.69, -61.37, -59.59, -59.38, -61.19, -59.54, -60.18, -59.62, -60.70, -60.02, -59.50, -58.62, -58.71, -60.65, -59.81, -59.03, -60.92, -58.35, -59.40, -58.74, -60.22, -58.62, -58.70, -59.96, -59.90, -61.18, -61.17, -59.69, -60.48, -59.39, -61.03, -59.85, -59.27, -61.36, -60.45, -61.26, -61.51, -61.02, -61.35, -61.23, -60.94, -61.06, -59.68, -61.64, -59.71, -59.96, -59.54, -60.64, -60.58, -60.47, -58.11, -60.78, -59.94, -58.99, -59.21, -61.17, -59.93, -59.72, -60.42, -60.59, -58.90, -60.60, -59.36, -60.80, -59.69, -60.82, -58.88, -59.63, -60.34, -59.42, -60.63, -61.50, -60.99, -60.83, -59.85, -57.93, -59.24, -60.87, -60.48, -60.59, -60.12, -59.85, -59.96, -60.76, -60.64, -60.91, -58.95, -59.49, -60.79, -60.83, -59.90, -61.30, -60.01, -59.83, -60.99, -59.87, -59.92, -60.75, -58.77, -60.85, -61.04, -58.47, -61.16, -60.79, -60.25, -60.40, -58.86, -59.49, -57.35, -59.44, -59.95, -60.37, -60.41, -58.49, -61.08, -60.48, -59.46, -59.42, -59.13, -58.01, -60.35, -58.08, -58.30, -58.30, -59.92, -59.59, -60.73, -59.71, -59.91, -60.47, -59.29, -59.78, -60.06, -59.33, -58.37, -59.20, -61.54, -61.37, -60.65, -60.62, -61.18, -60.54, -60.22, -58.49, -59.38, -59.33, -58.63, -55.61, -59.00, -60.38, -59.18, -58.66, -59.06, -59.22, -59.59, -58.61, -58.34, -62.58, -60.30, -61.06, -61.07, -58.96, -57.32, -51.98, -55.28, -54.38, -56.65, -58.02, -58.19, -57.36, -57.83, -59.42, -57.97, -59.46, -58.43, -59.91, -59.82, -56.46, -57.47, -59.41, -60.53, -58.70, -60.23, -59.30, -60.14, -58.36, -59.34, -59.22, -59.74, -60.28, -58.82, -60.55, -59.06, -58.05, -58.85, -58.99, -61.42, -60.76, -60.66, -60.66, -59.16, -60.37, -58.71, -59.83, -59.66, -58.79, -59.44, -59.06, -60.78, -58.15, -60.22, -59.74, -59.20, -59.32, -60.48, -59.52, -60.48, -60.22, -59.71, -59.80, -59.54, -60.39, -58.74, -58.75, -59.83, -58.94, -59.12, -59.83, -59.43, -61.08, -60.21, -60.06, -59.59, -60.53, -58.60, -58.46, -59.60, -60.39, -58.99, -58.12, -61.33, -59.42, -60.35, -59.91, -59.93, -58.02, -59.65, -59.20, -60.40, -60.10, -58.25, -59.50, -58.05, -59.27, -59.33, -61.00, -59.58, -58.82, -59.22, -59.27, -57.77, -60.87, -58.69, -59.09, -60.09, -60.34, -59.89, -60.10, -59.76, -60.43, -59.72, -59.04, -58.75, -60.09, -60.22, -58.79, -59.56, -58.86, -59.39, -60.35, -60.40, -57.70, -59.90, -58.01, -59.93, -60.23, -60.68, -59.73, -60.87, -59.75, -59.58, -59.49, -60.02, -59.46, -59.27, -57.74, -57.45, -57.39, -58.29, -58.77, -59.55, -58.96, -58.02, -57.77, -58.27, -58.36, -57.48, -59.10, -59.97, -58.10, -59.74, -57.45, -58.30, -58.09, -58.03, -58.39, -58.86, -58.93, -57.44, -57.80, -58.20, -57.63, -57.67, -60.37, -59.49, -60.35, -59.36, -58.20, -58.25, -58.43, -59.04, -59.92, -56.74, -59.90, -60.21, -60.13, -59.62, -60.24, -59.79, -58.80, -59.46, -58.99, -56.18, -57.10, -57.18, -58.36, -59.81, -58.81, -60.37, -58.24, -60.31, -60.60, -58.65, -60.71, -61.47, -61.21, -59.65, -60.10, -58.59, -58.92, -59.19, -59.43, -58.96, -60.26, -59.28, -58.08, -59.90, -58.55, -60.08, -58.56, -57.04, -58.16, -56.95, -59.36, -58.91, -58.70, -56.52, -58.18, -59.11, -59.14, -57.65, -59.71, -59.85, -60.04, -59.53, -58.27, -58.62, -58.43, -56.69, -57.17, -53.87, -51.48, -54.70, -52.68, -53.48, -58.10, -56.32, -55.91, -54.75, -51.05, -50.79, -46.41, -40.68, -36.44, -44.18, -50.14, -51.28, -55.27, -57.07, -55.01, -56.02, -56.78, -55.40, -56.96, -58.36, -57.14, -56.19, -56.71, -57.90, -59.73, -57.56, -58.17, -58.20, -59.89, -56.06, -56.93, -53.07, -57.32, -55.75, -54.16, -57.05, -58.99, -60.28, -57.30, -58.03, -57.31, -59.75, -58.92, -60.55, -60.01, -60.26, -58.49, -59.11, -58.80, -59.26, -59.74, -58.54, -58.08, -58.32, -57.62, -58.77, -58.46, -57.21, -57.62, -50.62, -58.17, -57.17, -57.89, -59.54, -58.49, -60.30, -59.63, -59.38, -58.66, -58.59, -58.98, -58.29, -59.32, -58.44, -59.47, -58.56, -60.14, -59.66, -56.53, -59.42, -59.86, -58.96, -59.56, -58.87, -60.18, -59.88, -59.92, -58.62, -58.23, -58.29, -60.36, -58.50, -60.20, -59.86, -60.48, -60.14, -59.65, -59.04, -60.80, -59.77, -59.31, -58.82, -58.90, -58.38, -57.73, -59.79, -58.13, -57.75, -58.69, -57.33, -49.79, -52.67, -58.28, -58.22, -58.79, -57.80, -59.85, -58.89, -57.14, -56.77, -55.30, -58.10, -58.21, -59.74, -58.24, -55.29, -57.93, -59.16, -57.81, -59.36, -57.77, -57.67, -55.33, -57.23, -56.34, -56.91, -58.53, -60.13, -56.66, -56.25, -58.64, -58.56, -59.29, -55.75, -55.73, -58.74, -52.29, -57.40, -57.37, -56.43, -55.40, -56.45, -53.56, -52.64, -52.87, -53.17, -51.82, -51.18, -47.40, -46.97, -43.36, -37.03, -34.43, -40.63, -45.33, -45.58, -49.67, -48.73, -49.86, -52.64, -52.69, -55.75, -52.07, -55.47, -55.59, -56.80, -56.30, -54.48, -55.66, -53.67, -53.84, -52.76, -55.50, -54.45, -54.30, -56.35, -56.38, -57.51, -56.55, -56.21, -56.52, -57.49, -55.16, -51.71, -54.45, -53.99, -54.43, -55.58, -56.29, -52.94, -56.15, -57.56, -57.17, -57.27, -55.62, -55.60, -56.44, -55.85, -49.64, -49.78, -47.58, -43.50, -42.58, -34.66, -46.93, -44.42, -51.61, -50.51, -52.14, -56.03, -57.20, -56.69, -58.86, -57.96, -58.22, -58.32, -56.47, -57.34, -58.29, -59.02, -59.27, -57.39, -54.54, -53.76, -59.65, -56.22, -59.02, -59.18, -59.86, -57.90, -58.81, -56.19, -56.27, -51.18, -49.42, -50.66, -48.85, -49.99, -58.53, -58.63, -58.51, -56.52, -55.94, -49.88, -51.66, -50.05, -52.88, -51.82, -54.10, -57.29, -57.34, -58.00, -56.10, -55.64, -54.60, -57.56, -58.98, -59.43, -59.43, -58.44, -59.39, -59.26, -57.35, -57.94, -59.98, -60.72, -60.36, -59.14, -59.18, -58.83, -58.97, -57.77, -60.12, -59.69, -58.75, -60.09, -57.58, -57.96, -59.82, -60.22, -59.41, -60.17, -58.82, -57.30, -58.62, -58.30, -60.04, -60.29, -59.84, -58.82, -59.75, -59.71, -58.87, -60.16, -59.41, -57.83, -59.97, -57.87, -58.65, -58.63, -59.25, -58.93, -56.79, -57.44, -52.65, -47.44, -51.78, -56.89, -57.64, -57.72, -58.90, -58.32, -57.29, -59.88, -59.20, -59.65, -59.11, -59.54, -59.54, -60.20, -59.29, -58.33, -59.54, -60.41, -57.91, -59.38, -60.02, -60.36, -60.27, -60.74, -60.23, -59.71, -59.00, -56.07, -58.76, -58.12, -60.02, -60.07, -60.60, -58.48, -61.18, -59.36, -59.93, -59.54, -59.86, -59.25, -60.06, -58.94, -59.78, -59.03, -59.25, -58.95, -59.86, -59.48, -58.27, -60.09, -53.78, -58.62, -56.41, -60.49, -59.18, -57.21, -58.94, -58.13, -59.57, -60.73, -60.75, -60.03, -59.45, -57.46, -60.35, -60.22, -58.77, -59.99, -58.16, -58.91, -57.71, -61.53, -59.32, -59.43, -60.06, -58.09, -60.12, -59.90, -59.37, -57.96, -59.85, -59.84, -59.02, -59.92, -59.98, -57.81, -59.16, -59.96, -60.31, -59.93, -58.21, -59.86, -60.04, -59.81, -60.27, -59.76, -58.81, -60.24, -59.28, -58.00, -56.32, -59.12, -57.17, -58.66, -59.40, -58.59, -58.59 +2018-12-30, 14:40:31, 132000000, 132200000, 97.66, 4088, -59.77, -58.12, -59.82, -59.39, -59.62, -60.30, -57.83, -58.82, -60.28, -60.13, -58.47, -60.40, -60.08, -58.37, -57.97, -59.60, -59.56, -58.31, -60.87, -60.08, -59.11, -58.21, -58.88, -59.46, -59.26, -59.77, -60.08, -57.33, -58.73, -60.61, -60.12, -59.83, -59.28, -59.40, -60.33, -59.29, -58.34, -59.29, -59.86, -58.72, -59.14, -57.96, -55.84, -54.08, -55.22, -49.91, -48.86, -46.18, -47.73, -52.85, -53.79, -54.54, -55.47, -57.97, -58.44, -58.51, -58.03, -59.59, -58.74, -58.85, -59.38, -61.09, -59.84, -58.86, -59.10, -58.46, -57.83, -60.39, -60.35, -59.55, -59.27, -59.82, -59.62, -57.42, -58.60, -60.40, -58.82, -56.94, -58.70, -59.25, -58.87, -59.90, -58.39, -58.55, -59.79, -59.79, -59.51, -60.73, -58.72, -58.42, -59.52, -60.40, -59.00, -59.74, -59.16, -60.18, -60.22, -60.62, -59.14, -60.03, -58.07, -58.17, -59.81, -59.84, -60.08, -59.01, -59.22, -58.38, -59.66, -59.41, -60.51, -58.68, -60.06, -59.72, -58.63, -57.65, -48.62, -54.04, -52.79, -51.92, -53.42, -47.35, -47.96, -47.34, -48.02, -52.14, -49.40, -50.57, -50.50, -52.77, -57.95, -58.59, -60.30, -59.18, -60.40, -60.37, -60.32, -59.41, -58.95, -59.14, -59.06, -60.61, -58.70, -60.17, -59.29, -59.31, -58.85, -59.05, -58.15, -56.31, -58.12, -60.37, -60.69, -59.35, -59.52, -58.90, -59.67, -60.16, -60.57, -58.50, -59.43, -59.62, -60.83, -58.78, -59.62, -59.48, -59.08, -59.86, -59.49, -59.64, -58.81, -58.17, -60.08, -61.17, -59.30, -58.57, -60.65, -58.30, -59.77, -58.30, -59.15, -58.75, -60.13, -58.02, -59.78, -57.97, -59.31, -58.60, -60.48, -60.24, -59.48, -58.67, -58.55, -57.07, -57.73, -58.16, -60.23, -59.72, -60.01, -59.00, -60.01, -58.17, -59.71, -59.09, -59.83, -59.62, -58.43, -59.37, -58.01, -59.16, -59.03, -59.24, -60.05, -60.42, -58.74, -58.63, -60.19, -58.54, -59.11, -60.08, -59.93, -59.83, -59.66, -58.44, -57.52, -59.51, -59.56, -59.13, -58.85, -58.55, -59.30, -57.01, -58.92, -58.51, -58.48, -58.63, -57.21, -53.66, -53.86, -52.67, -50.16, -50.99, -49.17, -48.46, -49.52, -48.38, -48.29, -48.05, -49.20, -48.62, -49.04, -47.10, -46.14, -47.01, -47.35, -45.26, -47.04, -48.09, -49.56, -49.85, -49.61, -50.95, -48.46, -49.64, -49.46, -51.15, -51.47, -49.62, -50.25, -44.86, -43.63, -40.20, -44.31, -46.99, -53.52, -51.92, -54.61, -53.94, -56.63, -55.41, -57.27, -56.28, -55.84, -56.51, -58.72, -56.60, -57.75, -58.45, -57.23, -57.39, -58.28, -58.69, -57.64, -56.42, -59.05, -57.63, -58.20, -57.48, -56.74, -55.73, -54.71, -56.99, -51.84, -53.08, -50.78, -47.62, -44.99, -45.30, -43.78, -41.08, -44.53, -43.95, -43.66, -41.89, -44.08, -44.27, -43.34, -45.91, -44.83, -44.60, -45.19, -46.08, -44.37, -43.92, -43.08, -44.68, -44.35, -42.23, -42.38, -42.94, -41.79, -43.13, -43.39, -45.07, -44.51, -46.10, -45.74, -46.33, -46.44, -47.48, -45.44, -45.79, -46.65, -47.78, -46.48, -46.30, -48.15, -47.76, -47.04, -45.55, -46.93, -46.55, -44.18, -42.15, -38.12, -42.23, -44.14, -47.28, -47.28, -48.06, -47.51, -48.42, -48.20, -48.73, -46.95, -47.30, -46.82, -47.89, -48.19, -47.73, -43.59, -45.06, -44.48, -44.41, -43.71, -41.49, -40.96, -40.19, -39.40, -40.57, -39.99, -41.00, -40.50, -43.16, -42.75, -43.39, -43.32, -45.60, -45.65, -45.92, -46.69, -44.83, -48.12, -47.80, -47.90, -46.81, -47.10, -46.14, -44.83, -46.74, -46.42, -45.90, -46.95, -47.54, -51.47, -53.73, -53.37, -54.38, -56.79, -57.44, -54.57, -55.45, -56.32, -58.03, -56.36, -58.59, -57.73, -56.67, -59.97, -57.20, -59.73, -56.90, -57.43, -57.11, -59.24, -56.90, -58.49, -57.96, -59.03, -59.01, -57.69, -58.09, -58.02, -58.81, -59.53, -58.71, -58.60, -58.36, -57.59, -57.56, -55.62, -57.84, -57.55, -59.02, -58.48, -57.45, -57.32, -57.10, -56.10, -52.91, -56.42, -55.16, -51.02, -48.35, -43.71, -43.78, -37.78, -42.35, -47.71, -49.11, -51.95, -51.96, -53.53, -54.55, -57.01, -55.25, -55.58, -58.76, -57.52, -58.17, -58.60, -58.41, -59.43, -59.67, -58.99, -57.71, -57.92, -60.16, -58.24, -59.99, -59.14, -59.19, -58.95, -54.96, -50.73, -53.80, -57.38, -57.23, -57.36, -56.34, -56.22, -53.13, -51.62, -49.29, -50.19, -51.65, -51.58, -50.91, -52.12, -52.46, -53.11, -51.56, -49.28, -49.19, -49.17, -49.38, -49.09, -47.31, -47.49, -49.43, -50.24, -53.21, -52.04, -51.55, -53.39, -54.30, -54.25, -56.26, -57.96, -58.01, -59.01, -57.12, -60.12, -60.29, -59.04, -59.93, -59.71, -60.11, -59.65, -60.33, -59.88, -59.50, -59.39, -59.14, -58.98, -60.84, -59.51, -59.27, -58.50, -60.82, -59.08, -59.61, -60.57, -56.61, -59.99, -60.22, -58.95, -60.49, -57.96, -58.61, -60.50, -60.18, -56.92, -58.51, -58.84, -58.00, -59.86, -58.46, -58.56, -57.49, -58.50, -58.30, -57.58, -60.12, -60.04, -59.25, -59.50, -59.74, -60.88, -58.30, -58.44, -59.83, -60.33, -61.00, -59.91, -61.59, -60.48, -58.73, -59.15, -60.23, -60.58, -61.09, -58.93, -60.30, -58.88, -59.62, -58.30, -60.63, -60.03, -60.67, -57.65, -60.06, -60.04, -59.59, -58.15, -60.81, -59.75, -59.40, -58.94, -60.11, -59.10, -59.15, -59.53, -60.39, -58.24, -60.50, -60.31, -60.06, -58.72, -58.72, -58.52, -60.04, -59.45, -60.20, -60.70, -59.90, -61.43, -59.27, -58.70, -60.11, -60.19, -59.43, -59.05, -59.60, -59.51, -57.09, -58.93, -58.66, -60.43, -59.22, -60.14, -59.36, -60.63, -61.27, -60.22, -59.75, -61.03, -60.13, -59.29, -60.84, -60.73, -59.29, -59.86, -59.78, -61.58, -57.80, -59.66, -60.16, -58.64, -60.35, -60.52, -58.33, -60.19, -59.08, -60.00, -59.51, -59.46, -58.64, -58.72, -59.26, -58.85, -57.14, -57.22, -58.48, -59.34, -59.42, -59.63, -60.56, -59.76, -59.60, -58.94, -59.66, -58.87, -60.01, -60.74, -59.98, -58.35, -60.29, -59.28, -58.22, -59.31, -60.24, -61.12, -60.34, -59.68, -60.47, -59.96, -59.94, -58.99, -60.80, -58.58, -61.50, -60.14, -59.60, -60.85, -59.21, -59.76, -60.35, -59.92, -59.74, -59.75, -60.51, -60.19, -60.16, -59.43, -60.81, -60.50, -60.17, -59.63, -57.98, -60.61, -57.58, -56.89, -57.36, -60.13, -58.93, -59.80, -60.34, -60.50, -59.88, -58.33, -57.75, -57.57, -56.01, -59.91, -59.50, -58.63, -58.16, -59.08, -59.55, -61.05, -60.04, -60.50, -59.63, -58.26, -60.48, -60.32, -57.85, -59.54, -58.17, -58.53, -58.50, -59.66, -59.70, -60.26, -59.76, -60.27, -59.86, -58.49, -59.32, -59.96, -58.40, -59.53, -59.58, -59.72, -59.36, -57.84, -55.89, -49.79, -52.27, -50.47, -49.34, -47.96, -50.12, -44.04, -47.15, -52.08, -51.46, -50.97, -53.25, -52.92, -51.03, -47.54, -40.10, -41.05, -48.19, -52.65, -54.62, -52.63, -49.51, -51.77, -56.24, -58.51, -54.95, -60.04, -59.66, -58.33, -59.61, -57.45, -58.76, -58.41, -56.64, -57.04, -58.75, -60.87, -59.64, -58.72, -59.93, -60.45, -59.37, -59.91, -58.13, -59.74, -59.75, -59.40, -58.18, -61.38, -59.03, -58.93, -59.84, -60.41, -59.15, -57.18, -60.99, -59.62, -58.92, -59.53, -59.99, -56.94, -58.20, -59.96, -59.73, -59.51, -59.89, -59.39, -60.70, -59.37, -59.62, -60.36, -59.86, -58.35, -58.94, -59.66, -59.18, -57.78, -58.53, -56.81, -56.01, -56.61, -57.21, -59.08, -59.29, -59.41, -60.03, -60.57, -58.21, -59.77, -59.58, -59.28, -59.24, -59.24, -58.43, -58.30, -59.58, -60.93, -58.82, -58.89, -59.96, -59.96, -60.66, -60.15, -59.83, -60.90, -60.43, -60.87, -59.76, -58.49, -60.06, -60.23, -59.52, -60.88, -58.65, -60.43, -59.90, -59.68, -60.77, -59.44, -59.48, -60.11, -61.66, -59.89, -59.40, -56.94, -57.59, -57.76, -59.15, -59.62, -60.47, -60.67, -59.64, -60.11, -57.16, -59.82, -60.98, -60.68, -59.46, -58.52, -60.21, -60.04, -60.95, -60.11, -60.10, -58.13, -60.14, -59.83, -59.42, -60.58, -59.90, -59.86, -60.69, -58.93, -60.04, -59.65, -60.11, -61.50, -59.13, -61.31, -60.31, -61.25, -60.18, -59.67, -60.58, -59.57, -58.21, -58.95, -60.20, -60.54, -60.55, -60.68, -60.89, -59.58, -59.19, -60.28, -60.65, -59.08, -60.79, -59.19, -60.28, -61.25, -60.93, -60.65, -60.81, -60.94, -61.19, -60.11, -60.71, -58.24, -61.22, -61.73, -60.13, -60.01, -59.96, -59.60, -60.92, -60.31, -62.32, -61.17, -60.78, -59.71, -59.48, -57.68, -60.06, -60.01, -60.21, -61.13, -59.41, -59.87, -61.29, -58.72, -59.95, -61.01, -60.31, -60.81, -60.57, -59.13, -60.76, -59.06, -60.04, -59.15, -60.43, -60.45, -61.16, -60.93, -61.69, -60.99, -58.30, -60.72, -60.77, -58.88, -59.61, -59.63, -60.74, -60.29, -60.02, -59.97, -60.45, -62.05, -60.04, -60.54, -60.28, -59.88, -60.66, -58.44, -59.04, -59.83, -60.83, -59.66, -59.58, -60.94, -60.89, -59.82, -60.01, -60.35, -59.83, -60.31, -60.11, -59.20, -60.94, -60.45, -58.93, -59.52, -60.70, -60.84, -60.78, -59.50, -59.50, -60.03, -60.34, -61.41, -59.33, -60.57, -59.45, -61.40, -61.01, -60.43, -59.62, -56.28, -57.06, -54.73, -54.76, -58.97, -51.46, -53.25, -53.16, -54.51, -51.61, -52.37, -53.16, -53.14, -50.12, -49.29, -53.92, -52.15, -52.55, -57.43, -56.42, -56.69, -55.01, -58.85, -59.98, -59.17, -59.03, -60.49, -57.15, -59.55, -61.69, -60.74, -60.29, -59.83, -61.09, -60.15, -60.44, -59.78, -58.92, -59.36, -57.58, -60.19, -59.97, -61.46, -60.20, -60.44, -60.46, -61.71, -60.52, -60.61, -60.46, -60.53, -60.38, -61.09, -59.57, -60.21, -60.81, -59.90, -60.65, -60.37, -59.45, -60.86, -60.07, -61.24, -59.53, -60.43, -61.60, -60.99, -59.75, -61.16, -60.50, -59.31, -60.08, -60.81, -60.14, -59.69, -59.72, -59.26, -58.43, -59.06, -58.72, -60.00, -59.07, -59.12, -60.56, -61.51, -60.50, -59.78, -60.82, -60.21, -59.17, -61.35, -59.94, -60.17, -60.91, -60.80, -59.28, -58.88, -59.86, -59.44, -60.92, -59.01, -60.87, -60.52, -59.69, -59.97, -60.60, -59.59, -60.08, -60.23, -60.78, -61.41, -59.97, -59.48, -60.84, -61.15, -62.32, -60.51, -60.42, -59.46, -59.64, -58.68, -59.75, -59.93, -58.79, -58.39, -59.92, -59.05, -58.70, -58.72, -58.95, -60.15, -58.78, -59.12, -60.73, -61.20, -58.69, -58.95, -54.02, -55.40, -58.54, -60.47, -61.28, -59.20, -58.98, -58.44, -60.33, -61.60, -59.57, -59.75, -60.35, -59.87, -59.34, -60.19, -58.40, -60.14, -61.04, -60.68, -59.72, -60.56, -62.94, -59.88, -59.81, -61.33, -60.06, -61.06, -59.45, -60.02, -59.24, -59.89, -58.81, -58.98, -58.15, -58.33, -59.86, -60.87, -60.48, -59.91, -59.36, -59.97, -60.32, -57.84, -59.65, -60.80, -61.09, -60.61, -60.91, -60.17, -58.83, -58.98, -60.36, -60.84, -60.49, -60.98, -60.13, -59.43, -59.23, -59.70, -61.57, -58.96, -60.97, -60.20, -61.33, -61.40, -60.16, -60.20, -58.50, -59.38, -59.25, -60.00, -60.06, -60.18, -61.00, -59.41, -59.63, -58.73, -60.17, -60.08, -59.90, -59.48, -60.99, -61.28, -60.84, -60.45, -59.51, -59.88, -58.39, -59.39, -60.08, -59.46, -62.08, -60.65, -61.15, -60.84, -60.33, -60.80, -60.42, -58.26, -61.04, -60.36, -60.02, -60.94, -59.58, -60.98, -61.46, -60.66, -60.98, -61.20, -59.71, -60.43, -60.31, -60.21, -59.58, -59.40, -60.62, -60.54, -60.53, -59.45, -60.79, -60.84, -60.60, -60.75, -60.22, -57.54, -59.42, -60.57, -58.87, -61.05, -60.94, -60.85, -60.13, -60.49, -59.20, -61.00, -60.36, -60.25, -59.46, -59.10, -59.45, -60.62, -60.17, -60.47, -59.78, -61.05, -59.36, -59.60, -60.57, -60.67, -59.69, -59.65, -59.99, -59.75, -59.31, -60.55, -60.19, -60.65, -60.24, -58.83, -58.92, -60.45, -59.68, -59.89, -59.00, -60.72, -58.42, -59.53, -59.51, -61.15, -59.90, -61.69, -60.84, -60.59, -59.89, -59.10, -60.89, -59.74, -60.85, -60.62, -59.38, -60.04, -59.51, -60.82, -60.82, -59.68, -60.64, -61.76, -60.19, -59.24, -58.50, -59.16, -61.07, -60.51, -59.13, -59.67, -59.68, -59.27, -59.06, -60.95, -59.11, -57.87, -58.47, -58.56, -57.60, -56.49, -55.97, -55.95, -60.40, -60.12, -58.39, -59.86, -59.53, -58.36, -53.97, -56.26, -57.33, -58.34, -54.84, -53.57, -55.00, -49.27, -51.43, -55.96, -57.24, -57.94, -56.80, -57.37, -57.36, -59.06, -58.06, -58.49, -58.21, -60.22, -59.72, -56.96, -59.35, -58.26, -60.75, -59.86, -59.88, -59.32, -59.88, -58.29, -59.01, -59.53, -60.91, -60.26, -58.97, -60.25, -60.12, -59.79, -59.67, -59.53, -60.55, -59.53, -58.44, -59.06, -58.45, -58.79, -59.91, -59.51, -59.81, -60.53, -60.01, -59.13, -59.45, -59.91, -59.30, -59.21, -59.94, -58.94, -60.40, -59.68, -59.80, -60.54, -61.59, -60.18, -61.23, -58.61, -59.75, -60.35, -60.94, -60.43, -59.76, -59.23, -59.90, -58.99, -59.05, -59.64, -59.99, -60.26, -60.63, -59.27, -60.23, -59.54, -58.89, -59.85, -59.91, -60.00, -60.33, -58.54, -58.02, -58.79, -59.06, -60.06, -59.02, -57.50, -57.34, -58.64, -58.07, -59.08, -60.77, -58.79, -59.03, -56.88, -58.57, -59.79, -60.40, -59.83, -59.79, -59.64, -58.65, -59.18, -60.07, -57.38, -58.91, -59.85, -58.41, -60.11, -57.92, -57.60, -58.87, -59.07, -58.05, -60.15, -60.58, -58.63, -60.38, -59.35, -58.91, -59.13, -60.68, -60.37, -60.42, -59.57, -61.11, -60.20, -59.60, -59.63, -59.51, -59.47, -57.89, -58.93, -59.00, -57.16, -59.79, -58.73, -58.12, -55.84, -57.52, -57.18, -54.89, -57.01, -55.43, -56.45, -57.48, -59.33, -58.77, -57.69, -57.87, -58.23, -58.87, -57.53, -58.47, -58.48, -59.33, -59.48, -58.13, -58.04, -58.51, -59.27, -59.72, -58.65, -58.48, -59.85, -57.88, -58.92, -57.85, -59.22, -58.02, -58.68, -59.47, -59.74, -58.39, -59.30, -58.27, -58.69, -60.04, -59.73, -58.30, -57.73, -56.01, -57.65, -58.79, -59.67, -59.96, -57.94, -57.95, -60.27, -59.37, -59.93, -59.13, -58.77, -60.17, -59.38, -60.43, -57.76, -58.19, -57.18, -60.73, -59.69, -58.56, -60.26, -59.72, -60.26, -58.99, -59.65, -58.48, -57.11, -57.97, -58.93, -57.19, -57.82, -60.17, -58.12, -57.30, -60.04, -59.06, -58.17, -57.99, -56.40, -57.58, -59.79, -59.20, -55.42, -58.52, -58.41, -58.19, -54.99, -57.55, -57.45, -55.41, -56.08, -55.17, -56.82, -54.09, -52.98, -50.40, -47.36, -42.35, -40.74, -46.38, -50.56, -52.21, -53.27, -52.84, -55.61, -50.76, -51.65, -55.74, -56.71, -56.75, -58.63, -59.04, -58.96, -58.33, -59.24, -57.14, -59.75, -58.71, -56.60, -59.37, -57.46, -56.11, -57.77, -53.32, -57.79, -54.60, -57.61, -55.64, -58.58, -57.03, -59.13, -58.85, -58.91, -58.64, -60.41, -57.73, -57.67, -58.35, -58.41, -58.98, -58.20, -58.82, -60.24, -58.78, -59.43, -57.73, -58.58, -58.03, -56.52, -48.10, -58.22, -56.64, -59.65, -58.06, -58.24, -58.15, -59.08, -59.29, -59.82, -59.00, -58.92, -60.43, -59.09, -59.71, -57.86, -60.59, -59.37, -57.17, -60.68, -56.15, -59.84, -59.15, -59.66, -59.37, -60.03, -60.59, -58.79, -59.67, -58.93, -59.57, -60.69, -59.19, -60.81, -60.41, -59.93, -59.60, -59.66, -59.14, -58.95, -59.78, -59.34, -59.77, -58.68, -60.08, -59.23, -59.78, -59.62, -59.89, -57.92, -57.76, -52.01, -54.12, -58.06, -58.41, -57.23, -58.69, -56.97, -59.51, -57.77, -58.58, -56.98, -57.21, -57.72, -57.16, -53.34, -55.92, -55.53, -58.24, -59.43, -57.24, -52.20, -56.27, -54.60, -59.04, -59.21, -58.86, -59.14, -60.02, -59.79, -60.13, -58.91, -59.29, -56.89, -57.82, -54.90, -53.41, -52.05, -55.38, -58.49, -58.77, -58.19, -57.83, -56.81, -57.01, -56.93, -55.44, -54.84, -51.64, -53.03, -49.07, -47.54, -40.83, -37.44, -45.07, -49.53, -50.19, -50.37, -51.19, -53.00, -55.15, -55.32, -56.93, -53.32, -51.21, -49.63, -53.01, -55.61, -57.03, -54.92, -56.61, -52.83, -52.79, -54.77, -54.52, -55.79, -56.10, -58.36, -56.96, -55.94, -57.54, -57.16, -54.60, -56.02, -54.40, -57.03, -60.12, -58.63, -56.67, -58.15, -56.61, -57.17, -56.39, -59.63, -59.51, -58.06, -59.62, -58.48, -57.43, -56.28, -55.56, -57.23, -51.81, -47.50, -40.29, -48.53, -53.22, -53.32, -52.94, -53.04, -56.76, -58.79, -60.06, -58.99, -57.58, -60.91, -59.07, -60.32, -59.47, -59.59, -58.69, -59.75, -59.94, -59.03, -59.93, -59.96, -60.50, -59.51, -59.15, -59.43, -59.75, -59.44, -57.34, -58.57, -55.32, -59.41, -55.91, -58.06, -58.76, -56.52, -59.23, -55.00, -57.97, -55.72, -55.53, -57.01, -58.21, -57.90, -55.48, -56.78, -56.02, -57.29, -59.12, -56.67, -55.68, -52.27, -56.98, -57.39, -60.13, -60.69, -59.86, -58.56, -58.08, -60.20, -59.41, -59.61, -59.79, -59.50, -60.48, -59.76, -59.50, -58.69, -60.36, -58.22, -58.91, -60.58, -57.99, -59.68, -59.34, -60.18, -58.47, -59.38, -59.29, -59.51, -59.28, -59.86, -60.26, -60.17, -59.17, -59.22, -57.55, -59.23, -60.23, -59.20, -59.02, -59.83, -58.50, -58.92, -59.71, -58.14, -57.42, -58.89, -57.74, -58.38, -57.80, -52.52, -46.54, -52.56, -55.14, -56.51, -56.52, -58.10, -60.20, -59.86, -58.93, -60.59, -58.77, -58.96, -58.78, -60.14, -58.73, -59.12, -60.06, -60.67, -58.10, -61.41, -59.72, -59.50, -58.93, -58.98, -58.39, -59.00, -59.12, -59.33, -59.34, -58.14, -59.30, -59.68, -58.23, -59.89, -60.10, -56.77, -60.18, -59.90, -57.10, -59.69, -60.69, -59.41, -58.48, -60.56, -60.07, -58.75, -59.38, -57.91, -59.64, -59.50, -60.10, -54.51, -58.24, -59.25, -59.55, -60.73, -59.70, -59.88, -59.03, -59.04, -60.38, -59.18, -59.99, -58.33, -60.40, -60.46, -59.70, -59.96, -60.37, -59.49, -59.28, -59.34, -59.88, -59.28, -59.66, -58.90, -59.83, -59.27, -59.23, -59.47, -61.01, -58.11, -59.22, -58.91, -59.64, -60.63, -59.07, -58.93, -60.12, -58.17, -58.26, -57.86, -60.08, -58.62, -60.04, -60.32, -59.45, -57.75, -60.25, -57.77, -56.83, -58.03, -55.78, -57.82, -61.13, -58.36, -58.52, -58.52 +2018-12-30, 14:40:34, 132000000, 132200000, 97.66, 4088, -60.40, -57.97, -59.71, -60.92, -59.27, -58.78, -57.70, -59.34, -59.35, -59.48, -59.39, -58.33, -59.55, -58.00, -59.36, -59.72, -58.95, -58.84, -59.89, -58.74, -58.26, -59.40, -58.65, -58.59, -57.04, -58.33, -56.69, -58.52, -59.36, -59.43, -58.24, -58.74, -59.34, -59.55, -59.73, -59.45, -59.45, -59.79, -57.42, -56.55, -58.29, -57.39, -58.79, -59.01, -57.49, -53.81, -51.38, -49.05, -53.71, -55.16, -54.11, -56.94, -58.44, -58.62, -58.64, -57.92, -58.75, -58.27, -59.84, -57.49, -59.18, -58.60, -58.95, -59.27, -59.24, -58.98, -59.50, -58.93, -59.90, -59.32, -59.33, -59.12, -59.82, -57.64, -58.85, -60.46, -59.13, -59.53, -57.92, -57.27, -58.11, -57.45, -56.48, -59.15, -59.09, -59.91, -59.06, -58.90, -56.58, -57.95, -59.77, -59.35, -57.97, -60.23, -57.80, -59.17, -56.73, -57.38, -57.82, -58.41, -57.49, -57.86, -58.70, -58.70, -57.98, -58.25, -60.38, -59.02, -60.18, -59.91, -57.54, -59.41, -58.96, -60.48, -58.06, -57.58, -60.32, -60.56, -54.40, -58.09, -59.00, -58.31, -58.69, -58.38, -58.80, -59.64, -58.81, -58.40, -57.67, -58.91, -59.20, -59.92, -60.50, -60.77, -60.63, -59.21, -59.13, -60.18, -59.91, -57.93, -59.44, -58.62, -60.10, -59.16, -57.76, -58.59, -58.56, -58.39, -58.71, -54.20, -60.37, -59.11, -60.03, -59.28, -60.54, -59.24, -59.07, -58.68, -58.40, -58.93, -58.84, -59.55, -57.82, -58.57, -59.75, -59.19, -58.57, -60.66, -58.37, -58.17, -58.20, -59.10, -57.48, -60.32, -58.15, -57.75, -58.98, -59.27, -60.69, -58.78, -60.24, -58.05, -58.84, -60.31, -59.65, -58.90, -59.25, -58.23, -58.85, -58.30, -56.46, -58.44, -56.25, -56.89, -57.57, -59.44, -59.09, -59.87, -59.66, -59.65, -60.15, -60.14, -58.68, -59.03, -59.49, -58.23, -57.66, -59.85, -59.61, -58.18, -59.57, -60.08, -59.28, -57.97, -61.21, -59.05, -59.36, -58.25, -58.24, -57.11, -58.31, -59.62, -59.55, -60.83, -57.72, -59.20, -59.56, -59.17, -58.85, -57.95, -58.66, -59.29, -59.38, -56.84, -58.49, -58.47, -56.88, -56.63, -56.13, -52.88, -53.23, -51.93, -51.12, -50.47, -51.66, -48.38, -49.76, -49.98, -51.12, -50.60, -50.30, -48.04, -48.26, -47.22, -48.33, -47.78, -47.28, -48.67, -47.85, -50.08, -49.77, -53.42, -52.85, -52.99, -51.02, -53.25, -52.25, -52.27, -48.65, -48.28, -45.50, -40.81, -44.77, -48.56, -52.40, -53.60, -55.35, -54.22, -58.98, -56.23, -57.66, -56.33, -57.23, -58.73, -58.86, -57.58, -58.97, -58.11, -58.07, -57.66, -57.33, -58.61, -58.99, -58.05, -58.24, -57.01, -57.27, -57.46, -56.36, -57.76, -57.46, -57.39, -54.34, -54.04, -48.57, -45.11, -44.63, -46.53, -47.22, -46.02, -44.24, -46.05, -45.86, -46.64, -45.76, -48.41, -47.35, -47.14, -49.12, -47.61, -47.37, -47.39, -46.27, -45.18, -45.42, -45.19, -44.57, -45.16, -45.28, -45.87, -44.71, -46.28, -45.72, -47.91, -47.30, -50.38, -48.81, -52.25, -51.90, -49.19, -51.30, -51.56, -50.39, -49.62, -50.78, -50.08, -51.04, -47.36, -49.12, -46.81, -48.14, -47.19, -45.61, -43.33, -41.33, -42.06, -42.58, -43.66, -42.24, -44.06, -44.40, -43.57, -43.59, -44.56, -44.20, -42.97, -44.66, -46.72, -47.30, -48.09, -44.91, -45.01, -44.88, -42.87, -43.82, -40.71, -41.67, -40.92, -38.83, -40.15, -40.55, -41.85, -41.57, -42.84, -42.32, -43.44, -43.52, -44.00, -43.11, -43.25, -42.55, -44.03, -42.56, -44.36, -44.94, -44.56, -43.41, -46.23, -49.97, -49.12, -47.69, -47.94, -48.17, -48.16, -52.95, -53.22, -54.53, -54.09, -57.25, -56.26, -57.47, -57.36, -57.19, -57.66, -55.02, -55.93, -55.74, -57.24, -57.51, -57.61, -56.64, -56.78, -56.49, -54.60, -55.22, -58.47, -58.39, -56.34, -58.32, -59.51, -59.31, -57.51, -56.11, -59.04, -57.54, -57.89, -57.88, -55.94, -58.89, -58.18, -56.08, -57.15, -57.04, -55.66, -57.71, -52.96, -57.30, -57.05, -56.05, -54.44, -53.01, -50.91, -49.75, -48.61, -46.48, -41.87, -38.13, -41.86, -43.43, -46.96, -50.81, -49.67, -52.92, -51.83, -56.14, -54.59, -55.82, -56.44, -55.80, -56.64, -55.92, -56.11, -58.05, -56.80, -54.27, -56.93, -58.05, -57.61, -57.73, -58.39, -58.59, -59.16, -58.24, -56.89, -49.79, -52.56, -57.69, -56.28, -56.12, -55.76, -53.51, -52.98, -52.92, -54.21, -53.42, -53.46, -52.21, -48.88, -49.38, -49.05, -48.27, -50.71, -51.18, -51.09, -49.67, -48.34, -48.54, -49.48, -50.43, -49.14, -49.23, -53.60, -52.27, -52.11, -54.68, -53.64, -55.84, -58.61, -58.17, -58.55, -60.12, -58.18, -59.84, -58.16, -59.40, -58.70, -59.59, -58.36, -60.17, -59.97, -56.08, -51.64, -49.56, -54.83, -50.97, -51.70, -52.29, -51.48, -48.85, -53.47, -53.99, -54.12, -50.52, -50.34, -52.04, -52.25, -48.78, -48.64, -51.72, -46.61, -49.06, -51.25, -47.20, -47.22, -45.00, -48.70, -47.55, -55.77, -56.00, -55.92, -58.70, -56.84, -57.60, -58.03, -57.76, -59.34, -57.97, -59.69, -57.35, -58.39, -57.55, -58.70, -60.14, -61.19, -59.25, -59.57, -58.06, -60.39, -59.95, -58.82, -59.60, -57.98, -60.64, -59.72, -59.66, -59.55, -59.16, -59.79, -58.80, -59.16, -59.07, -59.18, -58.91, -58.94, -59.22, -59.68, -58.60, -59.62, -59.02, -60.63, -59.00, -60.55, -58.76, -56.48, -58.75, -58.14, -60.71, -59.67, -59.55, -59.51, -57.83, -60.11, -56.89, -59.33, -60.67, -60.35, -59.30, -58.91, -58.57, -60.26, -58.70, -58.94, -58.99, -60.17, -60.48, -59.31, -59.84, -59.82, -59.75, -58.67, -59.28, -59.82, -58.59, -59.63, -60.13, -57.65, -59.34, -58.70, -58.92, -59.25, -59.67, -60.50, -60.14, -61.01, -60.86, -60.13, -58.05, -59.36, -58.46, -59.00, -59.37, -60.08, -58.89, -59.36, -60.18, -60.06, -58.80, -57.84, -59.81, -59.68, -59.60, -58.58, -60.12, -60.48, -57.59, -59.28, -59.45, -59.53, -58.86, -60.22, -60.43, -61.07, -60.72, -59.91, -60.84, -60.92, -57.27, -60.55, -59.35, -59.76, -60.23, -59.29, -61.40, -58.46, -60.08, -59.56, -60.40, -57.22, -59.88, -58.60, -59.14, -57.73, -60.69, -58.56, -58.50, -56.21, -60.43, -59.17, -59.72, -60.00, -59.56, -58.84, -60.37, -59.65, -59.84, -59.41, -57.64, -59.85, -60.00, -59.50, -59.53, -57.95, -57.10, -58.47, -57.25, -60.02, -59.75, -59.84, -58.88, -58.73, -58.90, -59.22, -56.60, -59.19, -59.19, -57.73, -58.87, -59.01, -60.56, -58.31, -59.89, -57.95, -58.62, -58.97, -60.74, -57.53, -59.19, -60.05, -59.57, -57.20, -58.64, -59.19, -58.04, -58.03, -57.06, -59.36, -58.80, -58.93, -58.23, -57.35, -56.50, -57.14, -56.32, -54.96, -53.79, -46.02, -44.90, -37.41, -38.52, -39.34, -47.79, -45.48, -43.55, -41.56, -44.30, -50.13, -51.89, -53.50, -49.88, -46.89, -41.58, -43.55, -43.58, -49.93, -51.99, -51.92, -55.06, -55.49, -56.76, -52.40, -51.79, -58.74, -58.75, -58.72, -57.79, -58.30, -59.06, -59.16, -59.09, -59.01, -57.07, -55.29, -58.13, -58.42, -59.23, -58.33, -59.31, -59.10, -58.86, -58.28, -58.48, -59.06, -57.81, -59.12, -59.40, -57.78, -58.34, -58.56, -58.55, -59.62, -59.44, -57.18, -58.67, -57.34, -58.03, -58.55, -58.91, -60.46, -57.54, -59.16, -59.05, -57.75, -57.80, -58.96, -59.70, -60.11, -58.25, -56.52, -59.22, -60.45, -58.88, -59.05, -59.89, -56.89, -59.02, -57.11, -58.00, -57.47, -55.95, -57.10, -58.92, -59.00, -58.38, -58.86, -57.99, -59.43, -58.12, -59.50, -59.06, -60.08, -60.08, -60.37, -57.74, -61.26, -59.85, -60.40, -59.72, -59.36, -57.26, -60.60, -59.62, -60.87, -58.47, -59.51, -59.91, -59.57, -60.59, -55.58, -60.23, -59.43, -59.86, -59.99, -59.60, -59.15, -59.90, -59.82, -59.90, -59.95, -59.81, -58.17, -58.63, -59.23, -55.76, -56.59, -58.63, -58.88, -58.75, -59.20, -60.38, -59.51, -58.49, -56.65, -57.70, -59.59, -59.97, -60.87, -58.88, -59.77, -60.03, -59.73, -59.62, -59.74, -58.72, -60.50, -58.51, -59.04, -59.79, -60.49, -58.81, -57.89, -60.85, -60.99, -59.51, -58.74, -60.17, -60.39, -60.47, -60.41, -60.89, -58.71, -58.37, -60.04, -59.34, -58.78, -59.75, -59.77, -59.51, -59.86, -56.63, -58.88, -59.57, -59.19, -59.64, -59.07, -60.06, -59.75, -59.21, -61.03, -59.90, -60.43, -59.13, -59.14, -61.39, -60.76, -61.03, -58.50, -60.19, -58.69, -60.00, -60.48, -58.99, -60.29, -59.90, -59.20, -60.32, -60.99, -60.17, -60.06, -60.08, -60.23, -60.26, -58.81, -59.52, -60.73, -58.35, -59.39, -60.12, -60.66, -61.44, -59.63, -60.73, -59.79, -58.19, -59.98, -60.29, -60.43, -59.15, -58.74, -57.76, -60.71, -59.21, -57.89, -61.24, -60.92, -60.00, -60.58, -59.70, -60.16, -59.33, -58.92, -61.01, -59.13, -58.89, -58.07, -59.72, -60.22, -61.38, -60.14, -59.70, -59.88, -59.85, -58.87, -61.12, -60.72, -60.47, -58.46, -59.99, -58.68, -59.54, -60.31, -59.76, -58.29, -61.49, -60.23, -59.08, -59.08, -58.84, -60.53, -58.51, -59.90, -58.77, -60.91, -59.81, -59.42, -59.03, -59.03, -61.08, -59.05, -59.42, -59.82, -60.44, -60.71, -60.06, -58.61, -56.22, -56.26, -56.82, -56.40, -55.56, -56.56, -55.59, -55.78, -56.29, -54.91, -55.26, -55.33, -56.41, -54.18, -54.95, -56.18, -56.17, -55.90, -56.82, -56.63, -54.89, -55.58, -56.24, -56.74, -58.53, -59.20, -59.08, -60.45, -58.55, -59.85, -58.47, -60.54, -58.95, -60.73, -58.48, -58.90, -59.71, -60.02, -59.39, -60.55, -60.44, -61.16, -60.08, -59.82, -60.55, -59.90, -59.83, -59.56, -59.74, -61.31, -58.66, -58.63, -60.33, -60.69, -61.25, -59.88, -59.52, -59.90, -60.48, -59.25, -60.47, -59.56, -60.70, -59.54, -60.51, -60.62, -59.27, -60.08, -59.41, -60.50, -60.04, -61.34, -59.43, -60.69, -60.62, -59.21, -59.34, -60.07, -58.82, -58.24, -58.83, -59.28, -59.95, -58.61, -59.40, -59.81, -59.37, -60.00, -58.86, -59.39, -58.64, -60.52, -60.58, -61.48, -59.83, -60.74, -59.79, -61.01, -60.03, -60.67, -61.48, -60.68, -59.90, -58.94, -60.38, -60.91, -60.11, -60.38, -60.78, -59.85, -58.99, -59.31, -60.41, -60.44, -59.49, -59.71, -60.34, -58.90, -58.84, -59.71, -58.39, -60.74, -60.67, -58.50, -59.57, -59.22, -59.94, -58.71, -60.61, -59.82, -58.74, -60.45, -60.36, -61.30, -59.88, -61.42, -60.42, -60.25, -59.80, -56.96, -58.05, -58.94, -58.58, -61.18, -59.97, -60.68, -60.45, -59.34, -60.74, -59.62, -59.19, -59.95, -58.10, -61.55, -61.04, -60.84, -59.56, -60.25, -61.50, -61.71, -60.41, -61.98, -60.47, -59.28, -59.89, -59.35, -61.51, -59.92, -60.94, -60.74, -60.08, -58.70, -57.09, -60.13, -59.23, -59.21, -58.29, -59.98, -61.19, -59.37, -59.79, -60.08, -59.67, -59.65, -59.95, -59.82, -60.73, -60.72, -61.32, -59.81, -59.67, -59.12, -59.52, -61.02, -60.10, -59.41, -59.03, -60.30, -59.34, -58.76, -60.71, -59.66, -61.22, -59.56, -59.09, -60.42, -60.75, -58.67, -59.99, -59.92, -58.69, -60.05, -60.49, -60.58, -61.34, -59.86, -60.80, -59.48, -60.31, -59.60, -59.17, -60.19, -58.87, -60.74, -60.93, -59.36, -60.17, -61.38, -59.96, -61.08, -61.36, -60.75, -60.19, -58.59, -61.38, -61.35, -61.04, -59.32, -60.85, -60.35, -60.11, -59.30, -59.46, -58.56, -61.50, -58.95, -59.92, -58.54, -60.49, -60.05, -60.80, -61.12, -60.57, -58.18, -59.22, -60.30, -60.02, -58.84, -58.93, -60.21, -59.31, -61.54, -61.75, -61.20, -59.67, -59.90, -58.85, -60.19, -60.59, -58.57, -61.33, -60.21, -60.98, -60.90, -59.58, -59.94, -59.82, -59.44, -61.74, -60.34, -58.48, -61.20, -59.29, -60.70, -60.67, -61.12, -60.84, -60.58, -60.98, -60.72, -58.52, -60.36, -61.46, -58.44, -58.72, -60.34, -61.08, -60.69, -61.51, -60.10, -59.11, -59.93, -60.65, -60.11, -60.96, -60.70, -61.12, -60.45, -60.49, -60.01, -58.23, -60.06, -61.73, -59.86, -60.30, -60.16, -59.68, -60.87, -59.77, -59.07, -59.96, -60.47, -61.33, -61.12, -59.99, -59.79, -58.96, -59.15, -59.49, -59.83, -60.11, -60.97, -60.63, -60.61, -60.80, -60.36, -53.69, -55.89, -60.36, -58.16, -53.60, -55.58, -59.51, -58.99, -54.85, -59.34, -57.53, -57.98, -59.10, -60.55, -59.62, -59.29, -57.88, -59.05, -59.46, -58.45, -58.59, -59.53, -59.09, -51.46, -49.40, -55.43, -54.55, -55.87, -57.52, -55.32, -56.57, -57.78, -56.93, -58.35, -58.86, -57.69, -59.46, -59.71, -58.73, -59.39, -58.58, -61.16, -58.59, -59.31, -57.59, -58.52, -60.25, -58.59, -59.59, -58.37, -58.55, -58.19, -61.07, -57.61, -59.33, -59.28, -59.71, -60.11, -60.63, -59.27, -59.20, -59.35, -58.90, -60.32, -59.40, -58.73, -59.82, -59.75, -58.92, -58.24, -57.48, -59.51, -60.96, -59.58, -59.72, -60.14, -59.81, -59.63, -59.72, -60.61, -59.17, -58.57, -58.74, -58.28, -60.32, -60.39, -57.61, -59.86, -59.24, -59.26, -59.73, -59.71, -58.68, -60.83, -59.72, -57.37, -59.14, -59.63, -58.95, -59.07, -57.82, -60.76, -58.91, -60.09, -59.36, -58.20, -59.85, -60.15, -58.72, -59.55, -59.58, -59.26, -58.77, -57.65, -58.30, -58.36, -58.55, -57.71, -58.46, -58.92, -59.62, -59.81, -58.51, -58.34, -58.60, -59.83, -58.05, -58.30, -58.92, -58.30, -58.25, -58.98, -60.39, -58.85, -56.17, -54.32, -56.76, -59.35, -57.33, -59.89, -59.15, -59.45, -58.75, -59.03, -58.93, -58.63, -60.78, -59.84, -58.11, -60.02, -58.86, -60.14, -58.65, -59.86, -59.07, -59.39, -58.99, -58.37, -58.04, -58.52, -58.20, -59.21, -59.90, -58.37, -58.98, -59.82, -58.41, -59.44, -59.75, -59.25, -58.84, -59.89, -58.32, -58.16, -57.65, -58.22, -58.58, -59.10, -58.67, -58.63, -59.91, -60.10, -59.01, -57.98, -58.99, -59.65, -60.00, -58.22, -59.60, -59.11, -60.10, -58.56, -59.04, -59.59, -59.61, -59.10, -59.44, -59.76, -58.41, -59.75, -59.56, -58.53, -58.91, -58.20, -55.22, -56.85, -58.08, -59.04, -60.04, -59.68, -58.23, -59.53, -59.37, -60.08, -59.45, -58.32, -61.12, -60.59, -59.01, -60.08, -60.21, -60.29, -59.48, -60.58, -59.12, -59.83, -57.23, -58.15, -59.41, -57.92, -58.33, -60.16, -59.16, -58.90, -60.76, -60.82, -59.12, -57.05, -60.46, -57.47, -59.58, -57.50, -58.37, -56.98, -58.55, -57.07, -57.86, -56.84, -57.66, -57.83, -57.74, -57.55, -56.92, -57.68, -57.15, -56.55, -54.37, -53.31, -54.31, -53.00, -52.06, -48.39, -45.98, -40.04, -38.55, -43.39, -47.05, -48.88, -48.74, -48.63, -52.52, -51.94, -52.23, -54.76, -55.41, -56.95, -58.58, -57.72, -58.69, -58.37, -59.28, -59.76, -58.18, -59.93, -59.06, -59.18, -59.66, -56.12, -58.89, -57.73, -58.36, -59.22, -58.43, -60.23, -57.79, -58.23, -60.27, -60.15, -58.15, -58.33, -57.54, -56.31, -56.56, -55.56, -57.06, -56.94, -60.12, -58.94, -59.01, -58.19, -60.11, -59.04, -57.05, -56.78, -56.17, -49.94, -57.63, -59.03, -59.43, -58.79, -59.46, -58.93, -59.30, -58.33, -59.75, -60.04, -59.88, -59.40, -59.14, -58.85, -59.88, -59.27, -60.70, -60.18, -60.30, -60.29, -58.04, -59.02, -58.63, -57.77, -59.07, -60.27, -59.46, -59.33, -59.79, -59.11, -60.38, -60.06, -59.28, -60.46, -60.02, -60.18, -59.42, -59.15, -59.21, -59.86, -57.33, -58.24, -59.94, -57.90, -59.63, -60.46, -58.85, -58.35, -57.16, -54.44, -46.14, -49.76, -54.75, -57.08, -58.45, -57.14, -56.19, -57.69, -59.03, -57.95, -59.37, -58.54, -58.31, -57.49, -57.14, -57.84, -56.89, -56.82, -59.44, -57.82, -58.10, -57.72, -54.06, -58.13, -57.98, -59.65, -59.84, -58.00, -57.18, -59.00, -59.36, -58.44, -58.50, -58.17, -56.47, -55.67, -57.46, -56.38, -54.94, -54.79, -56.49, -55.55, -55.23, -52.83, -53.23, -56.09, -51.03, -53.27, -48.50, -48.00, -45.22, -38.98, -36.34, -41.55, -46.82, -51.29, -50.65, -51.23, -53.23, -55.86, -55.41, -54.49, -50.74, -56.27, -55.30, -55.27, -54.67, -53.13, -53.93, -55.03, -52.09, -52.03, -50.16, -53.12, -54.08, -54.37, -54.38, -55.14, -57.23, -56.95, -58.31, -52.52, -55.51, -56.32, -57.11, -58.62, -56.48, -56.20, -56.32, -54.19, -53.27, -56.49, -56.62, -54.68, -54.88, -52.60, -55.62, -56.02, -53.33, -54.69, -51.67, -51.34, -48.94, -38.61, -48.28, -48.11, -50.60, -51.62, -54.95, -55.54, -57.72, -58.43, -58.84, -59.81, -57.46, -59.06, -59.41, -59.33, -59.24, -57.26, -58.61, -54.43, -58.62, -58.59, -58.79, -55.96, -58.78, -57.31, -59.46, -60.23, -59.27, -55.94, -56.38, -54.19, -52.00, -49.64, -56.96, -56.26, -58.66, -59.63, -59.58, -58.46, -60.27, -59.09, -58.13, -58.39, -59.66, -59.54, -57.69, -58.74, -59.67, -57.90, -59.86, -56.07, -55.32, -58.74, -58.44, -60.07, -60.64, -59.03, -59.84, -58.71, -59.07, -60.31, -59.33, -60.05, -60.08, -59.15, -60.15, -58.30, -59.96, -60.02, -60.81, -59.63, -59.53, -60.13, -59.97, -59.93, -58.78, -58.41, -58.26, -58.63, -57.66, -59.76, -60.80, -60.81, -59.56, -60.06, -59.55, -58.58, -58.46, -59.15, -60.14, -59.64, -59.39, -58.74, -59.90, -59.02, -60.35, -58.54, -56.89, -58.65, -58.84, -56.72, -53.54, -48.80, -53.95, -56.47, -56.61, -59.25, -60.09, -58.54, -58.16, -58.81, -60.31, -58.16, -58.73, -59.30, -58.89, -59.25, -59.38, -59.62, -58.08, -57.32, -59.04, -58.15, -59.84, -59.50, -61.08, -59.29, -57.24, -59.10, -59.42, -57.50, -58.44, -58.79, -60.28, -58.83, -58.11, -58.15, -58.64, -58.70, -59.69, -60.03, -61.40, -59.25, -59.77, -58.59, -58.52, -58.51, -57.83, -59.10, -59.04, -58.23, -58.93, -59.16, -54.17, -58.35, -58.79, -59.29, -60.65, -58.10, -58.57, -60.50, -58.57, -58.40, -58.78, -58.67, -59.50, -59.43, -60.00, -58.15, -59.31, -57.76, -58.10, -58.37, -60.30, -60.11, -59.07, -58.79, -58.44, -58.06, -60.33, -58.33, -56.16, -56.35, -58.27, -59.46, -58.11, -58.89, -59.37, -59.25, -57.21, -59.34, -60.55, -60.58, -58.83, -58.58, -60.27, -58.92, -59.76, -59.86, -58.42, -57.85, -58.43, -59.38, -59.33, -57.96, -57.42, -58.91, -59.17, -58.33, -58.33 +2018-12-30, 14:40:37, 132000000, 132200000, 97.66, 4074, -59.23, -59.53, -61.02, -59.00, -58.84, -57.17, -54.52, -59.33, -60.86, -59.05, -59.36, -58.96, -59.35, -59.43, -59.63, -59.15, -58.92, -59.13, -59.34, -59.52, -58.35, -58.28, -59.41, -57.90, -60.14, -59.20, -59.41, -57.53, -59.76, -57.30, -57.98, -58.56, -60.49, -59.72, -57.50, -58.11, -57.34, -59.29, -57.65, -58.77, -59.90, -57.34, -56.76, -57.42, -56.09, -55.06, -50.02, -47.80, -52.28, -55.09, -56.11, -57.05, -57.30, -59.37, -58.13, -58.82, -59.11, -58.87, -59.77, -59.45, -57.45, -58.96, -59.18, -58.62, -56.97, -57.33, -60.68, -57.97, -58.50, -59.12, -58.73, -59.72, -60.44, -58.75, -57.85, -59.75, -59.27, -58.87, -56.26, -60.17, -59.26, -59.31, -59.83, -59.99, -60.37, -59.53, -60.43, -59.06, -59.88, -59.54, -59.49, -58.58, -59.06, -58.68, -59.38, -58.27, -58.71, -58.91, -55.10, -57.56, -57.07, -58.76, -59.14, -60.38, -60.50, -59.13, -60.56, -59.57, -57.05, -59.43, -58.98, -58.35, -59.39, -59.58, -58.84, -59.11, -59.16, -60.56, -60.18, -59.02, -59.35, -57.27, -56.52, -58.48, -56.01, -59.03, -57.68, -57.68, -56.40, -58.81, -58.24, -59.78, -58.90, -60.94, -58.91, -59.19, -59.57, -58.99, -58.81, -60.72, -58.87, -58.49, -58.82, -59.79, -57.65, -58.39, -56.92, -58.60, -58.87, -54.86, -56.53, -58.61, -59.56, -60.22, -59.90, -58.76, -59.55, -59.07, -59.16, -59.46, -58.43, -61.02, -60.10, -59.57, -60.06, -60.26, -58.01, -58.27, -61.02, -58.61, -60.62, -58.05, -59.35, -58.84, -58.52, -60.18, -58.25, -60.28, -59.05, -60.43, -59.65, -58.48, -58.83, -58.59, -58.83, -59.95, -60.37, -58.54, -59.68, -58.70, -55.15, -57.59, -57.25, -54.79, -57.17, -58.13, -58.38, -59.77, -59.27, -58.43, -59.89, -58.49, -60.40, -58.83, -58.55, -60.17, -60.13, -59.73, -58.12, -58.69, -59.76, -59.63, -59.45, -57.65, -58.74, -59.06, -57.75, -59.58, -58.65, -58.00, -59.81, -59.07, -57.49, -59.52, -59.92, -59.25, -59.25, -58.24, -57.88, -58.83, -57.64, -58.52, -60.42, -59.43, -58.84, -58.92, -58.61, -57.74, -55.37, -55.74, -54.51, -52.67, -52.59, -53.05, -54.72, -54.69, -53.54, -53.84, -53.44, -51.17, -52.26, -50.30, -50.92, -52.59, -53.59, -54.19, -54.52, -54.71, -56.85, -54.97, -55.50, -54.83, -54.25, -55.57, -55.35, -57.14, -56.93, -58.51, -57.61, -56.98, -55.73, -58.07, -58.54, -60.04, -59.94, -57.80, -58.09, -58.37, -59.26, -58.55, -57.15, -58.90, -55.87, -58.93, -57.67, -58.31, -59.47, -58.43, -59.23, -56.78, -58.21, -56.39, -57.62, -57.17, -58.80, -57.67, -56.05, -57.39, -55.83, -53.63, -54.44, -54.77, -54.74, -49.82, -47.21, -44.08, -42.70, -43.47, -44.00, -46.68, -45.57, -45.26, -46.25, -44.14, -45.94, -45.64, -45.14, -47.53, -46.85, -44.72, -45.00, -41.40, -45.06, -43.41, -42.70, -42.99, -44.70, -45.82, -46.32, -46.61, -44.54, -45.58, -41.88, -41.60, -40.21, -40.42, -40.51, -40.81, -39.74, -37.94, -38.34, -40.21, -38.74, -39.66, -40.97, -41.23, -41.08, -42.58, -42.19, -43.75, -45.17, -45.38, -44.20, -39.19, -39.25, -42.62, -43.53, -45.28, -44.62, -44.69, -44.88, -42.28, -41.11, -43.80, -42.83, -41.76, -43.44, -43.31, -45.09, -45.07, -45.14, -45.00, -44.75, -46.22, -47.95, -46.29, -45.07, -43.66, -46.29, -44.42, -43.04, -44.44, -43.74, -42.70, -43.41, -43.48, -45.16, -44.11, -42.36, -43.08, -43.05, -42.59, -42.11, -43.15, -44.03, -44.98, -44.62, -47.88, -48.77, -46.79, -49.17, -50.63, -49.66, -51.16, -52.50, -54.15, -54.82, -56.20, -56.42, -56.79, -57.43, -55.45, -58.02, -57.88, -56.31, -57.98, -56.63, -57.54, -56.81, -58.04, -57.36, -58.16, -55.87, -57.01, -57.79, -58.21, -56.71, -55.10, -58.96, -58.67, -60.25, -57.92, -57.77, -58.70, -59.89, -58.34, -59.53, -56.49, -58.66, -59.90, -58.59, -56.50, -58.77, -55.66, -58.18, -56.72, -58.14, -58.05, -58.19, -57.76, -57.51, -52.96, -55.79, -52.39, -49.06, -47.67, -42.24, -47.21, -50.56, -52.09, -53.84, -53.69, -55.04, -55.16, -54.30, -53.11, -56.77, -57.46, -57.12, -58.41, -58.49, -57.71, -58.35, -57.42, -57.43, -59.01, -60.75, -57.70, -55.03, -58.78, -57.45, -58.62, -56.85, -56.35, -51.90, -52.93, -56.18, -57.87, -58.10, -55.64, -55.92, -54.88, -54.64, -52.18, -52.83, -50.64, -50.34, -51.18, -49.51, -51.19, -52.29, -51.49, -51.80, -49.40, -50.60, -48.57, -46.85, -46.40, -44.79, -50.06, -52.74, -54.07, -54.04, -54.38, -54.25, -52.68, -57.40, -55.60, -59.54, -58.96, -60.44, -59.42, -60.83, -59.81, -59.56, -58.75, -59.08, -58.80, -59.69, -59.82, -59.04, -53.32, -55.58, -52.24, -55.85, -59.00, -58.16, -57.23, -48.96, -53.27, -52.97, -53.86, -53.62, -56.25, -54.60, -55.23, -54.49, -50.20, -51.70, -53.68, -54.38, -52.26, -44.78, -49.34, -48.90, -45.71, -50.23, -54.00, -58.98, -57.25, -57.04, -57.88, -57.13, -58.29, -57.44, -60.11, -60.49, -58.62, -61.16, -59.84, -58.99, -59.13, -60.88, -60.74, -59.62, -60.48, -60.45, -58.29, -60.03, -58.14, -58.74, -60.05, -59.37, -59.20, -58.22, -58.90, -59.39, -59.50, -60.88, -59.16, -58.87, -59.27, -58.96, -59.20, -59.26, -59.39, -60.50, -59.12, -60.91, -57.65, -60.46, -59.25, -58.09, -60.51, -60.23, -61.14, -59.46, -58.68, -59.63, -59.02, -58.62, -59.15, -58.91, -59.36, -59.55, -59.06, -59.71, -59.73, -59.46, -60.51, -57.95, -60.30, -59.88, -59.18, -58.31, -60.10, -61.27, -59.53, -59.73, -58.97, -60.88, -58.96, -58.86, -57.98, -58.97, -60.21, -59.03, -59.49, -60.70, -59.50, -58.96, -59.30, -60.29, -60.06, -58.86, -59.91, -59.03, -60.06, -60.52, -60.14, -60.60, -59.72, -57.72, -60.64, -59.77, -59.42, -60.55, -60.79, -59.78, -60.44, -58.66, -57.90, -59.90, -60.05, -59.16, -60.87, -57.87, -58.62, -57.90, -59.24, -60.00, -58.59, -58.52, -60.01, -59.57, -60.02, -59.12, -60.51, -59.57, -59.91, -60.53, -60.15, -59.85, -60.17, -59.18, -59.55, -60.66, -60.66, -60.70, -58.85, -59.81, -60.16, -59.13, -60.49, -59.57, -58.76, -59.72, -58.15, -60.39, -58.80, -60.58, -59.69, -60.75, -60.91, -59.13, -61.10, -60.41, -59.70, -60.27, -59.84, -58.00, -59.17, -56.35, -59.92, -58.44, -58.63, -59.39, -59.76, -61.74, -59.72, -57.30, -58.99, -59.02, -57.61, -57.92, -59.41, -57.20, -57.03, -58.08, -59.89, -59.62, -58.71, -59.59, -59.68, -60.21, -59.99, -57.16, -59.82, -59.46, -59.93, -58.75, -59.49, -60.95, -58.68, -58.13, -57.27, -58.55, -58.64, -58.42, -60.15, -58.23, -58.70, -58.81, -57.16, -56.60, -56.80, -54.78, -53.09, -43.60, -48.86, -50.15, -47.00, -45.22, -48.07, -45.83, -53.43, -52.20, -50.35, -50.02, -48.21, -43.49, -41.16, -41.74, -43.74, -42.61, -44.98, -48.26, -52.27, -51.88, -49.51, -53.51, -56.58, -57.23, -57.39, -57.26, -57.57, -59.19, -58.58, -57.35, -59.54, -58.60, -56.02, -58.07, -58.37, -59.10, -57.00, -60.15, -59.85, -58.62, -59.79, -59.19, -60.49, -57.51, -58.62, -60.14, -59.93, -60.62, -60.80, -58.81, -60.30, -58.86, -59.16, -60.02, -60.58, -59.16, -60.25, -58.96, -59.66, -58.69, -60.64, -59.27, -59.03, -59.47, -58.60, -59.91, -58.67, -60.35, -57.96, -60.27, -57.81, -60.52, -57.69, -58.84, -59.25, -58.32, -56.82, -56.62, -57.10, -58.46, -58.16, -60.10, -57.72, -59.61, -57.96, -59.19, -61.12, -60.87, -59.42, -60.37, -60.67, -59.81, -58.87, -59.42, -60.88, -60.47, -60.76, -58.71, -59.72, -60.02, -60.57, -61.38, -60.01, -59.92, -57.50, -60.32, -59.51, -60.83, -60.55, -60.04, -60.51, -58.89, -59.44, -60.50, -59.59, -59.70, -58.67, -57.94, -60.87, -59.15, -59.99, -59.18, -58.92, -54.07, -56.72, -58.93, -60.83, -58.67, -59.43, -59.71, -59.05, -59.63, -57.14, -59.13, -60.96, -58.61, -60.56, -58.13, -59.17, -59.60, -57.77, -60.61, -58.94, -59.63, -59.43, -59.87, -60.37, -59.89, -58.58, -59.85, -58.63, -60.16, -59.33, -59.95, -59.23, -60.15, -60.58, -59.93, -58.90, -60.11, -57.64, -58.43, -60.68, -60.60, -60.63, -61.31, -60.07, -59.95, -61.57, -58.30, -59.71, -60.28, -59.59, -60.37, -60.60, -58.67, -60.83, -58.90, -58.80, -59.43, -60.22, -60.91, -59.64, -58.74, -59.55, -60.40, -60.85, -61.03, -59.51, -60.04, -59.82, -61.29, -60.39, -59.35, -58.43, -59.99, -59.14, -60.20, -59.56, -60.29, -59.61, -60.25, -61.12, -60.60, -61.32, -60.75, -61.23, -60.77, -60.51, -61.19, -60.31, -58.16, -60.35, -61.15, -60.20, -59.75, -59.42, -59.97, -58.37, -59.49, -61.22, -60.81, -57.42, -60.46, -58.91, -60.17, -60.05, -60.63, -59.59, -59.54, -61.11, -58.86, -60.10, -61.05, -60.48, -60.97, -60.73, -59.93, -59.28, -59.65, -60.67, -61.69, -60.75, -59.84, -61.10, -59.44, -58.22, -60.16, -59.33, -60.53, -61.18, -59.80, -60.38, -61.02, -61.13, -59.96, -60.97, -60.63, -61.38, -59.65, -60.48, -58.91, -58.90, -60.88, -59.18, -60.55, -60.55, -59.29, -61.52, -59.18, -60.62, -61.85, -58.31, -59.21, -60.70, -59.23, -57.91, -58.38, -58.33, -60.59, -55.80, -59.76, -57.63, -58.80, -57.77, -60.40, -59.46, -57.46, -58.33, -60.10, -60.18, -57.33, -59.10, -57.82, -57.25, -59.03, -57.82, -58.44, -57.89, -60.40, -60.52, -60.46, -60.83, -58.22, -58.60, -60.68, -60.45, -60.12, -59.02, -59.68, -59.29, -59.32, -58.73, -58.77, -60.01, -59.79, -60.25, -60.47, -60.83, -60.10, -60.48, -60.58, -60.79, -60.43, -59.18, -60.60, -58.82, -61.04, -61.35, -60.94, -60.29, -60.36, -60.35, -59.43, -58.28, -59.56, -60.17, -60.59, -61.88, -59.49, -60.05, -60.91, -60.37, -60.39, -60.99, -58.91, -60.39, -60.91, -59.22, -60.71, -59.93, -59.82, -58.16, -58.63, -58.64, -60.24, -58.91, -60.40, -59.77, -59.51, -60.43, -61.01, -59.59, -61.10, -58.77, -61.02, -60.13, -59.71, -61.11, -59.89, -59.06, -58.56, -59.88, -59.79, -59.93, -59.74, -60.30, -60.46, -59.57, -59.49, -59.28, -58.28, -59.51, -60.71, -59.21, -60.55, -60.41, -58.69, -59.73, -60.41, -59.72, -61.22, -60.43, -60.87, -59.68, -60.17, -60.89, -58.70, -58.76, -59.13, -59.17, -59.55, -59.12, -59.50, -61.14, -61.20, -59.58, -60.94, -59.57, -60.40, -60.69, -60.99, -60.95, -60.52, -56.90, -58.90, -61.54, -59.59, -61.30, -59.90, -59.34, -59.87, -60.59, -59.95, -59.98, -60.94, -60.07, -59.71, -60.05, -58.47, -60.00, -61.87, -59.99, -61.09, -61.40, -57.62, -60.90, -60.63, -60.40, -59.90, -60.32, -59.71, -59.14, -59.11, -59.23, -59.06, -59.88, -59.00, -59.52, -58.56, -58.71, -58.64, -59.45, -60.31, -60.59, -58.85, -59.33, -60.40, -61.34, -59.27, -59.51, -62.02, -58.44, -59.75, -59.81, -58.45, -58.52, -61.85, -61.37, -58.90, -58.62, -59.31, -61.28, -60.82, -60.62, -59.91, -59.60, -61.10, -59.28, -59.85, -60.86, -60.45, -61.13, -59.84, -59.96, -59.66, -60.60, -60.30, -59.96, -59.18, -60.98, -59.67, -59.49, -58.76, -60.60, -58.82, -59.90, -60.29, -59.33, -60.56, -57.60, -60.09, -60.50, -59.98, -60.51, -60.33, -60.25, -61.26, -58.47, -61.73, -60.25, -60.56, -59.16, -59.14, -60.24, -61.32, -60.51, -59.57, -60.66, -60.66, -61.30, -59.73, -60.23, -59.31, -59.88, -59.67, -61.11, -58.92, -59.40, -59.76, -60.43, -60.29, -60.35, -59.18, -59.81, -59.05, -60.35, -60.82, -61.19, -60.18, -59.12, -60.88, -60.02, -60.99, -61.60, -60.75, -60.78, -61.37, -60.66, -60.57, -58.59, -59.51, -60.63, -60.33, -58.77, -61.47, -59.84, -60.02, -59.55, -59.91, -59.33, -60.40, -60.57, -60.39, -60.78, -59.77, -61.01, -59.70, -59.83, -61.51, -59.44, -60.06, -57.99, -56.39, -56.97, -56.89, -58.16, -57.78, -57.27, -56.18, -55.36, -56.43, -55.17, -56.92, -53.46, -55.67, -56.03, -59.14, -56.24, -55.52, -54.36, -54.89, -55.88, -56.38, -58.84, -59.58, -60.08, -59.18, -59.91, -60.44, -60.02, -59.42, -58.02, -60.56, -60.28, -60.29, -60.40, -60.19, -60.10, -59.96, -60.44, -57.51, -58.46, -58.56, -60.01, -59.17, -59.61, -58.47, -57.98, -55.42, -59.71, -60.06, -59.73, -59.94, -59.50, -58.21, -60.34, -59.02, -56.68, -51.90, -54.97, -54.01, -52.63, -54.07, -52.04, -51.40, -54.43, -52.63, -57.37, -58.49, -57.58, -57.93, -55.54, -58.69, -58.08, -58.13, -57.64, -60.17, -59.33, -57.85, -57.96, -59.23, -57.99, -59.81, -58.30, -58.78, -59.81, -59.16, -58.32, -58.91, -59.26, -60.00, -60.25, -60.25, -59.57, -59.48, -60.23, -59.51, -59.50, -60.54, -59.12, -58.90, -59.77, -58.52, -59.14, -59.13, -60.56, -59.15, -59.16, -58.74, -57.40, -59.77, -59.75, -59.34, -59.36, -58.71, -58.52, -60.63, -57.80, -61.14, -59.58, -59.37, -59.20, -60.06, -62.20, -59.34, -60.29, -61.26, -59.95, -59.63, -60.32, -59.24, -59.87, -59.62, -57.98, -57.51, -60.07, -58.41, -61.44, -60.61, -59.46, -60.05, -58.33, -60.22, -59.25, -58.84, -58.79, -60.01, -58.48, -59.48, -58.90, -59.88, -59.08, -57.89, -59.73, -57.57, -57.94, -59.99, -57.92, -58.75, -59.53, -59.77, -59.35, -59.96, -60.00, -59.64, -59.28, -58.62, -58.55, -58.91, -60.52, -58.94, -58.70, -58.96, -58.05, -58.48, -56.92, -57.27, -58.74, -60.69, -58.31, -58.40, -59.85, -58.63, -58.15, -58.94, -59.65, -60.33, -59.43, -59.83, -59.79, -59.27, -59.37, -57.68, -58.66, -57.38, -58.55, -58.13, -57.59, -55.90, -58.49, -58.42, -58.68, -57.38, -58.86, -58.15, -59.03, -59.68, -58.29, -58.44, -57.86, -58.32, -58.58, -57.10, -59.10, -59.06, -59.35, -59.52, -58.93, -60.12, -58.20, -59.88, -58.85, -58.43, -59.07, -58.25, -58.28, -57.08, -58.19, -59.06, -59.26, -57.65, -57.29, -59.20, -59.23, -60.14, -61.03, -61.29, -60.53, -59.53, -57.67, -59.46, -59.73, -56.75, -55.11, -56.05, -58.00, -59.76, -58.71, -60.46, -58.56, -60.13, -58.70, -59.86, -58.61, -60.20, -59.07, -60.11, -59.66, -59.57, -61.29, -59.16, -60.11, -61.08, -60.74, -59.84, -60.49, -57.91, -57.28, -56.41, -57.82, -59.57, -56.74, -59.90, -60.01, -58.01, -57.01, -58.29, -60.18, -56.10, -56.51, -57.96, -57.45, -59.69, -59.06, -59.06, -58.06, -58.01, -57.89, -56.87, -56.73, -55.82, -55.56, -56.44, -55.14, -52.97, -54.35, -52.85, -52.70, -50.67, -51.25, -48.37, -48.17, -43.82, -39.32, -36.88, -43.89, -46.62, -48.98, -49.67, -47.89, -50.84, -53.55, -56.06, -56.18, -56.21, -57.17, -56.69, -56.21, -57.49, -55.09, -56.03, -56.81, -56.02, -58.37, -58.95, -58.14, -58.07, -59.29, -58.99, -57.01, -60.04, -59.01, -58.86, -59.72, -58.52, -59.44, -60.31, -59.98, -58.05, -59.73, -59.38, -59.27, -58.94, -58.43, -58.94, -59.12, -58.19, -60.30, -57.52, -59.57, -57.89, -56.80, -58.47, -58.78, -56.25, -52.59, -59.33, -57.83, -58.62, -58.94, -59.78, -60.03, -59.25, -59.20, -59.60, -60.56, -58.96, -59.80, -59.54, -58.98, -59.18, -59.71, -60.22, -59.82, -59.96, -58.82, -59.96, -59.81, -58.50, -58.66, -59.81, -60.42, -58.28, -60.04, -58.23, -60.45, -58.81, -61.03, -58.84, -59.16, -58.77, -60.00, -59.88, -59.74, -57.59, -59.13, -60.23, -59.44, -58.71, -59.78, -58.63, -59.21, -58.63, -58.28, -57.12, -54.29, -47.59, -51.35, -56.96, -58.15, -55.55, -57.96, -58.83, -59.99, -57.41, -59.53, -58.27, -55.91, -58.14, -58.83, -56.88, -58.39, -59.43, -58.00, -59.83, -58.40, -58.93, -58.71, -58.84, -59.46, -58.27, -54.53, -58.17, -59.05, -58.48, -55.23, -59.62, -56.08, -57.41, -57.61, -58.43, -54.67, -55.93, -58.00, -55.41, -57.53, -53.49, -55.89, -56.33, -56.91, -56.41, -53.98, -52.62, -51.86, -50.45, -47.48, -44.81, -38.76, -36.38, -44.95, -48.66, -50.19, -52.24, -49.60, -52.83, -52.82, -55.40, -54.42, -55.45, -57.25, -57.98, -56.17, -56.62, -56.45, -54.34, -57.63, -57.47, -50.84, -56.21, -57.16, -57.42, -57.08, -56.22, -59.68, -56.08, -54.24, -58.90, -55.89, -58.48, -56.13, -57.07, -58.04, -56.52, -57.66, -58.16, -57.50, -57.07, -53.43, -55.77, -54.19, -53.58, -55.73, -55.62, -54.44, -49.98, -53.33, -50.97, -50.10, -46.10, -38.56, -48.62, -48.54, -52.07, -50.78, -52.70, -56.21, -56.23, -58.44, -58.00, -58.35, -57.57, -54.83, -58.18, -57.24, -56.50, -58.72, -57.44, -58.13, -58.32, -59.89, -59.39, -57.02, -58.71, -60.68, -59.92, -56.63, -58.97, -60.54, -58.55, -57.00, -56.45, -56.38, -58.05, -57.54, -56.38, -58.79, -58.33, -59.71, -58.91, -58.64, -57.62, -57.13, -55.71, -58.59, -59.77, -57.52, -58.62, -58.15, -59.64, -58.77, -54.31, -58.44, -60.45, -59.56, -59.56, -60.22, -59.52, -60.31, -59.77, -59.98, -58.87, -58.92, -59.88, -58.24, -59.78, -60.22, -59.32, -59.06, -59.89, -59.19, -58.86, -60.51, -58.58, -56.93, -59.97, -59.77, -59.89, -59.45, -60.29, -57.64, -59.88, -58.01, -58.71, -58.51, -54.76, -55.91, -55.49, -58.13, -58.91, -59.00, -57.34, -57.56, -59.00, -59.60, -59.44, -59.69, -58.30, -58.63, -59.36, -57.61, -57.20, -51.77, -54.73, -55.71, -56.95, -59.94, -59.28, -59.03, -58.89, -57.91, -59.39, -58.79, -60.39, -60.00, -60.29, -58.85, -58.61, -60.11, -58.85, -59.04, -59.55, -59.62, -60.17, -58.07, -59.30, -59.42, -58.97, -58.77, -58.79, -59.20, -58.05, -59.28, -59.60, -60.26, -58.45, -58.26, -59.16, -58.56, -59.90, -57.90, -59.39, -57.99, -60.00, -59.26, -59.20, -59.76, -59.01, -60.41, -59.92, -60.27, -59.06, -58.01, -52.96, -58.73, -59.12, -60.40, -59.59, -60.07, -60.71, -59.26, -59.89, -59.54, -59.18, -60.52, -59.04, -58.55, -60.83, -59.58, -60.51, -57.90, -59.00, -59.70, -59.80, -60.68, -59.38, -60.52, -59.64, -58.93, -60.65, -59.55, -58.40, -59.85, -57.50, -58.62, -58.75, -57.64, -58.08, -60.03, -58.99, -57.76, -58.88, -58.20, -58.34, -60.83, -58.84, -59.07, -59.84, -58.67, -59.02, -58.27, -58.39, -59.48, -59.83, -59.20, -58.34, -59.32, -58.27, -57.70, -57.70 +2018-12-30, 14:40:40, 132000000, 132200000, 97.66, 4088, -59.21, -59.04, -59.48, -59.12, -59.44, -60.82, -58.48, -60.32, -59.60, -57.57, -59.71, -58.97, -59.36, -59.94, -59.33, -60.13, -59.11, -60.31, -60.65, -58.71, -58.38, -60.04, -60.12, -58.77, -59.79, -60.31, -59.59, -60.05, -59.79, -58.85, -58.00, -56.49, -59.78, -59.03, -60.08, -58.93, -59.22, -57.42, -59.83, -59.36, -58.10, -56.47, -58.54, -56.91, -56.03, -53.45, -47.71, -46.74, -49.92, -52.23, -53.59, -57.86, -57.72, -59.58, -57.95, -57.28, -58.92, -59.62, -59.00, -60.73, -58.48, -60.34, -59.91, -59.51, -60.09, -59.06, -59.47, -59.16, -60.15, -59.40, -59.05, -59.75, -59.05, -58.87, -58.77, -59.53, -58.69, -59.41, -58.45, -58.02, -59.14, -60.19, -59.19, -59.53, -59.52, -59.73, -59.44, -57.80, -59.57, -60.06, -58.03, -60.08, -59.22, -59.87, -59.68, -58.39, -59.65, -58.35, -58.25, -57.76, -56.01, -59.20, -58.53, -59.14, -58.14, -60.00, -60.24, -60.25, -58.59, -60.70, -59.17, -59.68, -60.07, -59.03, -57.63, -58.23, -60.29, -60.09, -58.58, -59.34, -60.43, -58.60, -58.98, -58.48, -59.11, -59.52, -59.51, -60.30, -57.34, -58.78, -59.78, -58.61, -59.51, -59.45, -60.32, -57.44, -60.38, -59.81, -59.68, -59.98, -59.72, -60.35, -59.09, -59.00, -59.41, -59.53, -59.83, -58.26, -58.99, -55.64, -58.01, -60.36, -59.51, -60.11, -59.30, -58.21, -59.59, -59.65, -59.17, -60.20, -59.68, -58.10, -59.89, -59.20, -59.95, -59.53, -58.09, -59.79, -59.90, -59.98, -60.38, -58.85, -58.80, -61.38, -59.56, -59.55, -60.99, -59.83, -57.13, -59.79, -58.85, -59.20, -59.05, -61.21, -58.55, -59.95, -59.54, -59.70, -58.73, -58.43, -57.99, -59.53, -54.61, -56.69, -55.73, -56.92, -58.75, -59.72, -58.91, -60.04, -59.00, -59.67, -56.61, -60.18, -57.14, -58.93, -59.91, -60.43, -58.16, -60.16, -59.80, -57.95, -56.88, -59.51, -59.70, -58.76, -58.08, -58.97, -59.75, -57.03, -60.08, -60.41, -59.00, -59.66, -60.49, -60.31, -58.26, -60.19, -59.28, -57.98, -57.96, -58.06, -58.56, -58.72, -58.84, -58.07, -54.87, -55.43, -53.15, -53.62, -51.60, -50.35, -49.12, -48.33, -47.27, -47.15, -48.90, -47.15, -48.56, -51.08, -50.04, -48.53, -48.47, -48.26, -46.40, -45.91, -48.35, -46.69, -47.54, -50.14, -51.01, -52.20, -50.89, -48.54, -53.00, -52.96, -55.48, -53.42, -55.06, -56.29, -56.76, -58.50, -57.81, -58.72, -57.83, -57.91, -58.66, -58.98, -58.61, -59.35, -59.35, -57.92, -56.33, -57.68, -58.86, -58.42, -57.40, -58.45, -56.26, -58.57, -59.99, -58.77, -57.59, -57.96, -58.85, -57.86, -57.19, -54.25, -56.38, -55.57, -55.64, -54.99, -52.33, -51.73, -47.79, -42.93, -43.00, -42.92, -45.27, -44.66, -44.16, -46.34, -43.79, -43.34, -42.75, -40.30, -43.24, -43.67, -44.45, -43.78, -43.59, -43.56, -41.40, -41.85, -42.92, -43.22, -42.60, -45.07, -46.45, -46.29, -43.40, -45.36, -44.62, -42.97, -42.71, -43.61, -41.80, -42.55, -41.69, -41.14, -41.44, -42.17, -40.57, -42.40, -43.14, -43.76, -41.85, -45.21, -43.64, -44.17, -44.01, -42.86, -42.91, -42.06, -38.13, -43.67, -44.63, -48.52, -47.44, -46.54, -47.68, -49.36, -47.74, -46.24, -45.04, -46.30, -47.24, -46.27, -45.38, -43.91, -45.36, -44.89, -46.20, -46.06, -44.05, -45.67, -45.83, -44.28, -45.63, -43.87, -44.65, -43.71, -44.13, -43.36, -46.28, -45.46, -43.46, -45.99, -46.41, -46.42, -46.38, -47.57, -47.42, -44.54, -45.65, -46.78, -47.21, -45.88, -46.01, -48.14, -47.20, -47.67, -47.77, -47.25, -52.86, -52.98, -56.17, -54.53, -56.70, -58.54, -56.91, -58.99, -57.71, -55.95, -56.43, -58.45, -59.35, -59.03, -58.31, -58.57, -58.36, -57.22, -56.51, -55.78, -59.15, -57.18, -57.18, -54.92, -56.87, -56.86, -59.21, -59.84, -59.42, -59.84, -58.07, -57.94, -58.53, -57.97, -60.04, -59.45, -58.92, -58.91, -58.76, -55.42, -59.41, -58.37, -57.61, -58.45, -56.99, -56.52, -55.20, -53.90, -53.20, -49.51, -48.90, -46.28, -39.70, -44.80, -49.10, -49.99, -52.12, -52.56, -55.43, -55.70, -56.58, -57.67, -55.48, -58.09, -58.66, -57.94, -58.23, -59.86, -59.10, -56.63, -59.48, -57.92, -58.69, -59.29, -58.04, -59.63, -58.91, -57.87, -57.23, -56.57, -48.92, -54.61, -57.53, -58.41, -56.76, -55.00, -51.35, -53.27, -52.05, -52.81, -54.09, -53.12, -52.50, -51.86, -49.27, -47.39, -49.60, -49.23, -48.48, -50.41, -49.82, -50.79, -50.96, -49.98, -49.67, -51.35, -50.67, -51.07, -49.12, -53.12, -52.81, -53.96, -55.81, -58.44, -59.07, -58.85, -58.56, -59.31, -58.76, -57.72, -59.40, -58.45, -58.62, -59.78, -60.36, -60.67, -60.07, -58.54, -61.08, -59.63, -58.04, -59.78, -59.90, -59.24, -60.57, -59.83, -58.91, -59.19, -58.96, -59.99, -59.22, -59.40, -58.51, -60.03, -59.54, -57.98, -58.96, -59.46, -59.39, -59.05, -60.15, -58.86, -58.00, -59.89, -58.91, -53.82, -58.25, -57.24, -57.19, -58.08, -57.88, -60.00, -60.13, -59.76, -60.94, -60.23, -60.49, -61.04, -59.86, -59.12, -60.68, -59.62, -60.25, -59.11, -60.18, -60.26, -59.77, -61.17, -60.81, -58.16, -61.67, -59.97, -59.65, -59.73, -60.03, -58.99, -59.91, -60.20, -59.86, -59.27, -60.45, -60.07, -59.93, -58.73, -58.63, -58.92, -59.84, -59.37, -58.11, -59.26, -59.65, -60.65, -59.73, -59.07, -59.41, -59.77, -57.20, -58.76, -59.22, -58.96, -60.59, -59.97, -59.77, -58.80, -58.18, -61.55, -59.28, -59.99, -59.43, -60.40, -57.49, -59.12, -59.77, -60.50, -59.33, -59.96, -56.49, -60.43, -58.85, -59.99, -59.09, -59.99, -59.53, -60.67, -59.15, -60.91, -58.44, -59.63, -60.45, -60.07, -59.70, -60.69, -60.18, -61.25, -59.59, -59.86, -59.74, -61.01, -60.20, -60.15, -58.61, -61.27, -59.96, -58.20, -60.25, -59.55, -58.00, -57.18, -59.60, -60.74, -60.25, -59.25, -59.92, -59.14, -61.39, -60.34, -60.11, -61.92, -59.79, -57.90, -60.86, -60.29, -59.83, -60.61, -58.60, -59.83, -58.16, -60.55, -59.49, -58.94, -60.13, -59.41, -56.78, -60.37, -59.16, -57.88, -59.41, -58.87, -59.00, -58.41, -59.51, -58.38, -60.28, -60.07, -60.77, -60.12, -59.75, -59.25, -59.90, -58.67, -60.31, -60.14, -60.01, -61.76, -60.41, -59.11, -59.31, -59.69, -55.64, -58.54, -59.76, -60.45, -58.91, -60.43, -57.80, -58.91, -59.84, -58.91, -55.94, -55.63, -60.72, -59.99, -59.85, -57.40, -59.33, -59.99, -60.48, -60.11, -60.36, -58.62, -59.27, -60.18, -56.42, -60.00, -59.11, -60.17, -58.57, -57.91, -59.33, -58.71, -59.32, -59.60, -59.74, -59.25, -57.91, -59.05, -58.81, -58.85, -58.37, -58.21, -56.78, -58.23, -55.84, -50.56, -41.43, -46.79, -51.61, -46.18, -44.55, -46.44, -42.04, -48.88, -50.51, -47.49, -48.40, -50.04, -44.67, -41.20, -39.81, -42.09, -41.11, -43.71, -48.47, -49.57, -52.92, -48.12, -49.76, -52.99, -56.82, -57.09, -56.62, -59.25, -59.15, -57.80, -59.07, -58.04, -57.24, -55.09, -58.62, -58.71, -57.89, -58.72, -61.24, -59.81, -60.09, -60.45, -57.00, -58.54, -59.95, -59.09, -59.29, -59.81, -59.32, -59.49, -59.93, -59.48, -60.72, -60.47, -60.08, -60.98, -60.47, -60.55, -60.14, -57.48, -59.10, -59.05, -59.12, -59.43, -60.63, -59.00, -59.36, -58.86, -57.16, -58.64, -58.31, -61.04, -58.86, -60.08, -60.28, -60.04, -58.88, -56.40, -56.64, -56.09, -56.97, -59.36, -59.71, -59.90, -59.56, -60.26, -59.25, -58.86, -60.06, -60.85, -60.15, -61.20, -60.53, -60.03, -61.49, -60.01, -58.53, -59.89, -58.93, -59.88, -59.16, -60.01, -59.09, -60.59, -59.51, -61.48, -59.10, -61.01, -59.69, -61.30, -60.60, -61.46, -57.98, -59.47, -59.41, -59.71, -58.88, -58.58, -60.57, -59.76, -60.91, -58.85, -59.18, -57.94, -53.94, -57.22, -57.29, -58.91, -58.85, -60.25, -60.04, -59.85, -59.35, -57.89, -59.16, -60.32, -60.22, -59.99, -60.12, -59.97, -59.51, -60.39, -59.29, -60.45, -58.88, -60.59, -60.38, -60.53, -59.74, -59.79, -57.79, -59.30, -60.90, -60.60, -58.88, -59.34, -60.20, -59.75, -60.42, -59.75, -59.15, -60.06, -59.81, -59.09, -59.89, -60.49, -60.27, -58.19, -59.64, -57.77, -58.35, -59.18, -58.58, -60.62, -60.20, -58.75, -60.42, -59.28, -60.19, -59.71, -58.50, -59.17, -59.57, -59.51, -59.76, -59.60, -58.83, -59.62, -59.28, -61.25, -59.74, -59.68, -59.65, -60.95, -60.21, -59.48, -60.59, -60.80, -59.79, -61.63, -60.88, -60.10, -60.53, -59.17, -60.93, -60.73, -61.32, -60.64, -60.77, -58.11, -60.57, -61.08, -60.28, -59.53, -60.03, -58.23, -59.77, -58.72, -59.41, -60.81, -60.50, -60.19, -60.49, -60.23, -60.55, -60.44, -60.53, -59.50, -59.72, -61.86, -59.33, -60.85, -60.56, -59.68, -60.82, -60.13, -58.48, -59.39, -59.89, -60.97, -60.94, -60.07, -60.95, -58.70, -59.53, -60.14, -59.79, -59.60, -59.72, -59.43, -59.75, -59.49, -60.51, -61.18, -59.78, -60.33, -60.72, -62.18, -60.68, -59.75, -60.81, -60.98, -60.79, -59.69, -58.53, -60.64, -60.55, -60.55, -60.54, -59.49, -60.86, -59.62, -60.73, -60.07, -61.50, -60.05, -59.67, -59.64, -58.26, -60.07, -58.87, -59.85, -58.66, -56.43, -58.21, -57.48, -59.13, -60.35, -59.82, -60.14, -56.67, -58.44, -58.13, -58.89, -58.35, -56.58, -58.97, -58.93, -58.99, -58.93, -59.51, -60.46, -59.57, -59.71, -60.04, -59.68, -59.67, -59.46, -59.63, -58.04, -59.89, -59.67, -60.18, -59.20, -60.32, -60.09, -59.79, -60.38, -60.81, -60.03, -61.22, -58.78, -60.25, -60.05, -60.67, -61.44, -61.35, -60.15, -59.14, -60.24, -60.25, -60.84, -59.79, -60.57, -58.68, -60.06, -58.99, -61.50, -60.66, -59.38, -59.01, -61.78, -60.69, -58.21, -60.04, -60.12, -60.94, -58.79, -58.80, -60.23, -59.50, -58.24, -58.85, -57.77, -58.43, -58.15, -58.30, -57.83, -60.08, -60.87, -60.18, -60.03, -59.43, -60.97, -59.19, -59.46, -61.36, -60.73, -60.43, -60.21, -60.61, -60.43, -60.08, -60.42, -59.51, -59.79, -59.42, -61.43, -61.03, -60.58, -61.62, -58.41, -60.93, -60.22, -57.91, -59.86, -61.49, -59.94, -61.37, -61.01, -60.43, -59.69, -61.84, -60.43, -59.98, -59.85, -59.62, -59.28, -59.06, -60.83, -58.31, -59.64, -60.04, -59.65, -59.82, -58.57, -59.98, -60.99, -61.37, -59.51, -61.65, -60.24, -60.07, -60.94, -57.48, -56.14, -56.92, -59.15, -60.48, -59.88, -62.70, -60.45, -60.73, -59.18, -59.66, -59.43, -60.66, -60.43, -60.57, -58.18, -59.12, -60.11, -61.17, -59.85, -60.73, -58.79, -60.69, -56.90, -60.08, -61.03, -60.31, -60.37, -59.47, -61.39, -60.23, -61.30, -60.12, -60.31, -60.10, -59.14, -60.14, -59.85, -60.31, -60.79, -60.21, -61.14, -60.31, -60.94, -60.44, -60.02, -61.10, -57.79, -59.71, -60.15, -62.09, -59.85, -58.78, -59.35, -60.34, -59.04, -60.30, -60.38, -60.95, -59.36, -60.02, -60.04, -60.98, -60.97, -59.66, -60.84, -58.69, -60.88, -60.98, -58.29, -57.72, -58.23, -59.14, -62.24, -59.96, -61.21, -59.77, -59.46, -59.38, -59.04, -60.21, -60.02, -60.21, -61.00, -60.41, -60.61, -60.08, -60.94, -59.76, -61.47, -61.59, -60.84, -59.34, -59.42, -61.18, -60.04, -59.76, -59.05, -61.54, -60.61, -59.19, -60.65, -60.53, -60.96, -61.64, -60.94, -59.51, -59.67, -61.12, -60.17, -60.43, -60.25, -60.10, -59.72, -61.44, -61.04, -60.45, -60.84, -60.28, -60.65, -61.06, -60.92, -61.42, -60.36, -60.92, -60.32, -60.93, -60.94, -60.09, -59.96, -60.87, -60.45, -61.03, -61.53, -60.38, -61.07, -59.83, -58.47, -60.56, -59.66, -60.95, -59.37, -60.85, -59.67, -60.40, -60.74, -59.14, -61.43, -60.61, -60.94, -60.12, -60.90, -60.30, -59.83, -59.79, -61.21, -60.43, -60.97, -59.55, -58.99, -59.45, -59.90, -59.90, -59.12, -59.39, -59.27, -56.59, -59.41, -55.34, -57.04, -53.59, -57.86, -60.72, -59.59, -58.99, -60.68, -52.83, -57.95, -53.51, -53.57, -52.09, -57.87, -54.79, -59.72, -60.06, -58.69, -60.15, -59.50, -60.76, -60.06, -59.35, -61.00, -59.65, -60.76, -58.36, -60.13, -60.59, -60.20, -60.48, -58.54, -57.66, -57.18, -60.61, -59.56, -59.83, -55.88, -57.36, -58.20, -59.64, -60.57, -61.05, -56.47, -59.96, -58.45, -58.98, -58.40, -60.21, -60.84, -59.48, -59.73, -53.35, -56.14, -52.94, -54.08, -56.53, -57.72, -57.47, -57.57, -58.17, -57.82, -57.03, -57.51, -59.32, -59.45, -58.50, -59.55, -58.53, -60.96, -58.65, -60.26, -59.92, -59.68, -60.36, -60.42, -59.16, -60.82, -60.95, -57.87, -60.81, -59.00, -60.30, -59.62, -59.48, -58.42, -58.54, -61.07, -58.45, -57.84, -57.55, -58.98, -59.46, -60.63, -60.03, -59.15, -58.07, -59.74, -59.04, -59.82, -59.01, -60.63, -58.03, -60.67, -60.59, -60.04, -59.83, -60.01, -59.72, -59.72, -58.64, -59.88, -59.30, -60.73, -61.59, -60.91, -60.28, -59.69, -60.63, -61.13, -59.73, -60.62, -59.43, -60.58, -59.11, -59.82, -60.78, -59.79, -59.89, -60.05, -60.88, -59.36, -60.24, -59.22, -60.29, -59.44, -57.28, -58.56, -60.34, -58.06, -59.36, -57.58, -58.49, -57.80, -58.47, -59.10, -59.56, -57.85, -58.83, -58.26, -58.87, -58.71, -60.30, -57.83, -59.97, -59.52, -58.72, -59.26, -60.34, -58.34, -60.22, -59.04, -59.68, -58.68, -57.77, -56.68, -58.86, -59.83, -59.38, -58.29, -56.84, -59.36, -57.49, -60.24, -60.36, -57.78, -58.55, -57.33, -58.13, -58.14, -59.30, -59.73, -59.71, -58.01, -59.85, -58.99, -60.57, -57.75, -56.30, -58.83, -57.05, -58.52, -58.30, -58.79, -61.06, -58.70, -59.86, -59.93, -59.50, -59.89, -60.29, -59.31, -59.51, -57.91, -56.32, -58.07, -55.64, -58.24, -59.11, -58.57, -58.79, -59.04, -59.85, -58.75, -58.48, -57.59, -57.27, -59.77, -58.54, -59.51, -60.11, -58.48, -59.39, -59.63, -57.44, -59.24, -58.87, -59.24, -59.95, -59.58, -58.28, -58.30, -58.59, -56.93, -54.82, -56.76, -56.18, -58.12, -58.92, -59.55, -59.40, -60.50, -59.79, -59.44, -59.24, -60.27, -57.97, -59.14, -60.13, -60.71, -58.94, -59.72, -59.11, -57.92, -58.58, -59.72, -59.72, -59.87, -58.93, -59.59, -60.70, -58.43, -58.81, -59.50, -55.89, -59.20, -59.48, -59.68, -58.74, -58.75, -56.34, -56.71, -59.63, -59.55, -59.84, -58.76, -59.48, -60.17, -56.73, -52.88, -54.98, -56.62, -55.05, -55.89, -57.18, -55.37, -51.76, -56.31, -54.96, -52.26, -52.78, -50.45, -47.25, -40.93, -39.51, -46.58, -48.73, -51.72, -51.79, -53.36, -54.83, -54.80, -56.58, -56.34, -56.05, -57.82, -59.14, -58.37, -57.69, -59.04, -57.83, -58.41, -59.45, -59.09, -56.58, -58.20, -58.65, -59.74, -59.12, -59.19, -59.49, -56.47, -57.53, -59.11, -59.15, -58.95, -58.37, -57.59, -56.60, -54.67, -58.43, -55.91, -59.21, -60.39, -59.36, -57.86, -60.01, -58.86, -57.63, -59.75, -56.34, -58.95, -59.38, -57.92, -59.66, -51.64, -58.58, -56.95, -57.82, -57.77, -59.34, -59.34, -57.36, -58.56, -58.98, -59.62, -59.43, -57.67, -58.26, -58.35, -57.87, -59.23, -60.15, -60.43, -60.10, -60.70, -59.57, -60.23, -59.15, -60.11, -60.14, -59.32, -60.06, -61.06, -60.29, -60.40, -59.99, -59.59, -59.00, -60.08, -59.02, -59.59, -59.65, -59.57, -58.97, -59.57, -59.45, -58.88, -56.40, -58.10, -59.15, -60.04, -56.98, -57.66, -54.62, -52.67, -44.80, -48.10, -53.42, -54.31, -57.06, -56.85, -55.41, -57.34, -56.78, -55.21, -53.27, -55.03, -54.23, -59.20, -56.46, -57.04, -57.76, -59.72, -58.23, -58.63, -56.99, -59.60, -56.42, -59.79, -60.83, -60.17, -59.67, -59.96, -59.03, -59.85, -58.71, -57.60, -56.23, -57.58, -58.23, -57.30, -56.07, -56.77, -56.07, -57.83, -59.44, -56.67, -58.83, -57.53, -56.82, -56.02, -56.16, -55.04, -52.33, -54.50, -51.58, -45.11, -42.75, -49.14, -51.53, -50.46, -50.34, -54.11, -56.15, -55.93, -56.93, -57.43, -58.05, -57.51, -56.68, -55.06, -57.43, -54.06, -51.56, -51.71, -52.60, -53.60, -53.04, -51.58, -51.39, -57.75, -56.48, -57.24, -58.80, -59.13, -58.97, -56.84, -60.31, -58.23, -56.94, -57.10, -55.10, -57.27, -57.28, -56.88, -57.11, -55.49, -55.31, -55.61, -56.07, -57.27, -56.98, -52.37, -53.25, -54.10, -53.01, -49.96, -45.78, -38.59, -49.49, -50.47, -53.58, -53.74, -56.47, -57.65, -58.53, -57.95, -58.62, -57.61, -58.39, -57.83, -59.84, -59.75, -59.18, -59.33, -57.52, -52.85, -58.03, -58.88, -58.74, -59.29, -59.89, -59.34, -59.66, -58.88, -59.90, -59.24, -60.39, -59.62, -59.04, -55.09, -57.97, -58.31, -59.35, -58.48, -60.03, -59.49, -58.48, -59.15, -56.95, -57.92, -59.77, -60.08, -59.85, -60.90, -59.27, -58.20, -57.47, -57.46, -54.86, -59.29, -60.46, -58.94, -59.72, -58.80, -59.38, -58.76, -60.69, -58.76, -58.33, -60.01, -58.88, -59.14, -59.94, -57.89, -60.31, -58.63, -58.54, -59.75, -59.16, -57.28, -58.78, -59.29, -59.95, -59.67, -60.58, -59.93, -58.60, -57.87, -57.29, -58.90, -59.80, -59.17, -54.65, -56.77, -53.24, -55.21, -56.72, -58.47, -59.63, -60.55, -60.50, -59.07, -58.52, -59.29, -60.14, -58.98, -58.78, -56.95, -56.03, -50.40, -52.57, -56.04, -58.39, -57.89, -59.59, -59.75, -60.22, -60.36, -57.55, -59.68, -58.59, -59.75, -58.75, -59.92, -58.63, -59.44, -60.23, -58.67, -60.98, -60.08, -59.24, -59.50, -59.20, -58.81, -59.21, -59.66, -59.56, -58.70, -59.72, -59.30, -58.61, -59.25, -59.86, -59.21, -60.48, -60.30, -59.22, -59.84, -58.71, -58.65, -59.29, -58.74, -58.79, -59.22, -58.68, -58.50, -59.96, -59.19, -58.75, -58.46, -53.17, -57.86, -57.94, -60.77, -58.15, -58.51, -60.57, -59.81, -59.67, -59.01, -59.06, -58.89, -59.18, -59.79, -58.70, -60.32, -58.93, -59.72, -58.70, -59.99, -60.38, -60.06, -59.79, -60.19, -59.46, -59.31, -59.26, -59.18, -60.06, -60.24, -58.29, -60.01, -60.26, -58.62, -58.73, -59.06, -58.04, -59.69, -59.51, -59.14, -59.07, -60.08, -59.89, -58.78, -59.65, -60.53, -59.56, -57.91, -57.77, -59.78, -58.90, -58.04, -58.03, -59.14, -59.25, -60.56, -60.56 +2018-12-30, 14:40:43, 132000000, 132200000, 97.66, 4074, -59.51, -59.11, -57.16, -58.86, -59.86, -59.52, -58.64, -58.93, -58.46, -60.41, -59.80, -58.37, -58.91, -58.58, -60.23, -58.95, -59.89, -58.67, -58.96, -59.99, -59.99, -58.75, -59.60, -59.95, -59.15, -61.25, -59.28, -57.60, -58.02, -55.72, -58.98, -58.83, -58.72, -58.49, -58.97, -59.33, -59.82, -57.58, -59.27, -58.44, -58.16, -58.61, -58.98, -54.27, -53.82, -55.49, -49.21, -48.88, -54.17, -55.27, -57.10, -55.80, -57.23, -58.35, -57.30, -57.34, -59.50, -57.73, -60.23, -59.65, -60.56, -59.62, -59.16, -57.95, -58.17, -59.59, -56.41, -59.18, -60.27, -58.52, -59.82, -58.74, -58.20, -58.01, -58.99, -59.47, -59.91, -57.29, -57.68, -59.01, -57.59, -59.66, -58.27, -59.42, -58.64, -58.63, -59.39, -59.65, -60.28, -59.31, -59.75, -59.66, -59.42, -58.29, -59.00, -60.20, -59.71, -58.48, -56.46, -58.31, -58.24, -58.82, -58.98, -59.47, -60.32, -58.89, -59.98, -59.21, -58.80, -60.52, -58.92, -59.01, -59.07, -59.56, -59.33, -58.66, -59.03, -59.57, -60.05, -59.66, -60.59, -58.77, -59.60, -57.87, -59.43, -58.55, -59.11, -58.67, -56.87, -55.98, -58.68, -59.04, -60.47, -59.98, -59.05, -57.94, -59.33, -58.24, -59.66, -58.15, -58.08, -59.89, -58.83, -59.58, -59.04, -57.32, -59.42, -57.70, -59.38, -55.38, -59.05, -60.29, -59.66, -59.69, -59.07, -60.11, -57.46, -58.29, -59.27, -57.90, -59.15, -57.69, -59.10, -57.96, -58.55, -60.84, -59.82, -59.22, -59.10, -59.62, -59.10, -59.73, -58.77, -58.97, -60.28, -59.28, -60.86, -60.07, -60.57, -58.37, -59.90, -58.19, -60.03, -59.11, -59.38, -61.04, -57.89, -59.63, -59.20, -59.99, -58.68, -59.39, -57.83, -56.64, -55.51, -58.14, -59.49, -59.54, -58.83, -59.67, -58.03, -59.31, -60.01, -59.79, -59.69, -59.23, -58.20, -59.10, -60.41, -58.37, -57.08, -57.96, -59.35, -59.92, -58.66, -57.65, -59.07, -58.15, -59.31, -58.46, -58.99, -59.80, -58.24, -59.13, -57.07, -57.87, -58.43, -58.25, -59.10, -59.78, -59.81, -57.90, -58.27, -59.67, -58.38, -59.16, -57.18, -55.14, -56.47, -52.16, -53.25, -52.40, -52.67, -51.07, -48.93, -50.68, -49.27, -50.17, -49.64, -49.40, -48.83, -50.29, -49.18, -50.98, -49.77, -51.37, -51.67, -50.25, -51.30, -50.35, -52.14, -52.04, -53.30, -54.94, -53.72, -54.62, -54.85, -57.83, -55.91, -57.96, -57.79, -58.91, -55.47, -59.73, -57.64, -58.24, -58.70, -58.92, -59.48, -57.88, -57.26, -55.51, -55.12, -55.76, -58.55, -56.48, -57.57, -60.26, -57.65, -58.32, -58.31, -57.06, -57.87, -57.03, -55.65, -57.03, -55.08, -56.92, -55.93, -55.06, -54.83, -51.50, -50.59, -49.43, -45.73, -42.90, -41.51, -41.75, -43.44, -42.08, -44.47, -41.82, -41.87, -41.83, -43.06, -41.41, -42.82, -42.56, -44.92, -45.22, -45.81, -47.70, -45.90, -46.45, -46.84, -46.34, -45.18, -41.26, -41.92, -43.91, -44.50, -41.88, -42.75, -42.87, -42.45, -43.49, -42.12, -42.80, -43.78, -44.72, -46.46, -46.46, -46.19, -43.87, -46.28, -47.32, -46.54, -47.34, -46.55, -45.16, -45.06, -46.20, -45.01, -41.94, -39.78, -43.77, -44.85, -44.95, -44.50, -42.31, -43.48, -44.71, -45.69, -47.20, -45.26, -47.82, -45.98, -44.49, -45.38, -44.56, -44.42, -45.36, -45.95, -44.57, -44.37, -45.15, -43.49, -40.75, -42.19, -43.00, -42.13, -40.68, -43.31, -44.99, -44.07, -45.86, -44.14, -44.44, -45.87, -43.86, -45.99, -45.28, -45.55, -45.29, -44.98, -44.18, -43.32, -44.01, -44.70, -44.96, -44.38, -42.69, -43.89, -43.72, -47.79, -51.82, -52.83, -53.79, -55.17, -55.83, -55.46, -55.59, -54.46, -57.47, -55.53, -54.51, -57.49, -56.33, -55.02, -54.63, -56.44, -56.69, -57.05, -57.29, -58.61, -59.02, -56.55, -54.03, -56.77, -56.59, -58.70, -58.18, -57.56, -58.60, -57.73, -58.33, -57.57, -58.94, -57.73, -59.32, -57.03, -57.00, -54.70, -57.76, -55.83, -54.78, -54.33, -55.41, -54.02, -53.64, -53.20, -50.62, -49.00, -48.04, -47.17, -42.25, -37.43, -41.92, -42.23, -48.97, -50.89, -50.78, -51.10, -54.83, -54.40, -54.49, -56.71, -56.93, -55.40, -56.55, -57.73, -57.85, -56.87, -57.62, -58.34, -58.73, -59.39, -58.24, -59.70, -57.78, -58.01, -57.02, -57.05, -54.86, -51.76, -52.70, -56.31, -56.99, -57.51, -56.60, -55.75, -52.86, -54.53, -53.40, -53.68, -53.78, -53.51, -53.19, -51.03, -51.31, -50.30, -50.30, -49.77, -52.24, -51.12, -50.62, -48.58, -49.84, -50.80, -50.35, -50.86, -51.64, -51.29, -53.96, -54.45, -55.23, -57.09, -57.78, -58.72, -58.87, -60.19, -60.92, -60.32, -59.28, -60.73, -58.86, -60.43, -59.96, -59.39, -58.16, -58.58, -59.38, -58.55, -60.98, -60.36, -59.74, -59.36, -59.91, -60.21, -60.04, -58.79, -58.28, -59.43, -55.63, -59.81, -57.76, -59.55, -59.74, -59.16, -58.33, -57.81, -59.99, -59.70, -59.35, -60.48, -59.31, -60.18, -60.44, -58.10, -54.65, -58.42, -57.21, -57.26, -57.50, -58.53, -60.03, -61.02, -59.28, -58.36, -59.56, -60.82, -59.39, -58.80, -59.41, -59.28, -60.70, -57.77, -60.20, -59.98, -58.46, -59.91, -60.17, -60.04, -59.96, -60.58, -58.48, -59.34, -59.66, -61.38, -58.63, -60.79, -59.81, -59.68, -58.74, -59.74, -59.90, -60.48, -60.14, -59.15, -58.41, -58.85, -59.17, -59.91, -60.60, -58.97, -58.98, -59.58, -59.60, -59.71, -60.64, -56.01, -59.77, -60.35, -61.11, -60.59, -59.47, -59.43, -58.46, -57.27, -58.31, -58.41, -59.83, -60.70, -60.34, -58.77, -60.91, -61.16, -59.13, -60.91, -58.10, -59.56, -60.63, -58.66, -59.20, -60.00, -59.33, -58.86, -59.93, -60.44, -58.65, -60.43, -60.55, -60.44, -56.65, -59.45, -59.92, -59.77, -59.27, -60.21, -59.49, -59.39, -59.29, -59.13, -59.96, -58.74, -61.77, -60.88, -61.16, -60.25, -59.43, -58.96, -58.29, -58.13, -58.77, -58.98, -59.43, -58.67, -59.18, -58.99, -58.13, -58.69, -60.27, -59.08, -60.11, -60.55, -58.15, -60.83, -60.09, -58.27, -59.87, -59.27, -58.71, -59.82, -59.06, -59.46, -59.73, -60.39, -60.41, -60.60, -60.16, -58.03, -59.71, -60.12, -59.42, -57.42, -59.66, -59.78, -59.35, -60.19, -60.10, -58.74, -59.49, -58.80, -59.07, -60.20, -60.36, -60.71, -60.71, -60.90, -60.02, -58.44, -58.18, -56.89, -57.56, -59.35, -58.01, -59.28, -59.06, -59.12, -58.51, -59.10, -58.61, -57.11, -56.65, -57.96, -58.42, -57.57, -59.16, -58.87, -59.33, -59.37, -60.45, -60.56, -60.64, -60.25, -58.16, -59.43, -59.54, -59.89, -58.02, -60.23, -60.08, -60.56, -59.06, -58.25, -59.09, -59.44, -58.99, -57.41, -58.91, -59.35, -59.36, -59.26, -59.55, -58.21, -58.43, -57.51, -55.17, -49.60, -49.61, -50.59, -48.40, -44.19, -45.06, -41.91, -48.58, -51.91, -49.93, -50.56, -49.16, -43.16, -40.45, -40.86, -42.08, -42.01, -44.08, -51.99, -50.79, -51.51, -48.24, -50.65, -56.67, -56.93, -58.41, -57.69, -58.25, -58.20, -58.39, -58.13, -58.05, -57.30, -56.94, -57.19, -56.20, -57.80, -58.45, -59.89, -57.88, -59.05, -61.16, -59.17, -58.94, -57.86, -59.42, -60.00, -59.25, -58.57, -58.90, -59.16, -60.78, -59.60, -59.56, -58.77, -59.03, -59.56, -58.18, -59.05, -59.22, -59.18, -60.32, -60.55, -60.11, -59.65, -57.93, -59.48, -58.73, -58.30, -59.73, -59.05, -59.42, -59.57, -59.53, -61.47, -57.03, -59.05, -58.93, -58.14, -57.56, -56.27, -60.12, -60.56, -59.46, -60.02, -59.71, -59.33, -59.05, -58.56, -59.25, -60.04, -59.99, -60.53, -59.75, -59.18, -61.00, -59.40, -58.53, -59.47, -59.19, -60.22, -60.12, -60.15, -58.74, -59.83, -60.06, -59.08, -59.79, -59.85, -58.60, -61.41, -59.82, -61.05, -61.15, -60.85, -59.68, -59.97, -61.06, -60.81, -60.39, -58.92, -59.94, -59.92, -58.70, -54.15, -58.38, -58.71, -60.33, -58.95, -59.60, -59.77, -57.32, -60.46, -57.52, -59.07, -60.61, -58.57, -61.56, -60.55, -60.66, -60.67, -59.48, -59.71, -60.52, -59.69, -58.61, -60.56, -59.95, -60.20, -60.00, -60.96, -59.79, -61.95, -60.12, -59.92, -59.52, -60.54, -59.91, -59.88, -59.37, -60.22, -60.70, -61.14, -58.68, -60.96, -60.23, -60.43, -60.04, -59.90, -60.28, -60.96, -60.56, -59.47, -58.71, -60.89, -60.90, -58.91, -60.60, -59.34, -59.13, -61.47, -58.69, -59.62, -59.59, -59.63, -60.53, -59.90, -59.16, -60.17, -59.70, -60.64, -61.37, -60.73, -59.01, -61.07, -60.60, -60.02, -60.97, -60.72, -59.06, -60.31, -60.37, -60.69, -59.98, -59.74, -61.19, -61.09, -61.10, -60.07, -61.68, -60.06, -57.80, -61.38, -60.16, -61.02, -60.77, -60.84, -59.90, -60.81, -60.62, -60.51, -61.05, -59.77, -59.98, -61.77, -60.32, -60.92, -61.14, -60.65, -60.60, -61.26, -59.74, -60.51, -59.38, -58.91, -59.70, -59.14, -61.20, -60.76, -60.79, -61.04, -59.18, -60.55, -62.04, -60.07, -60.28, -60.08, -61.02, -59.82, -60.25, -59.99, -61.53, -60.05, -60.63, -59.37, -60.10, -61.00, -60.41, -60.25, -59.20, -59.28, -59.44, -59.20, -61.03, -60.60, -60.33, -58.76, -58.76, -61.51, -58.15, -58.07, -59.26, -60.84, -60.48, -59.57, -61.14, -60.03, -56.48, -58.30, -60.63, -56.39, -56.15, -58.17, -59.84, -60.36, -54.90, -57.73, -55.06, -58.91, -59.07, -55.06, -54.87, -60.83, -54.52, -57.75, -59.90, -53.91, -56.40, -59.51, -59.73, -59.21, -59.52, -60.56, -60.31, -60.91, -57.86, -60.36, -59.64, -59.54, -59.66, -60.88, -60.88, -59.27, -60.40, -59.27, -60.09, -58.70, -59.06, -58.67, -60.23, -58.91, -60.94, -60.36, -60.66, -60.16, -59.27, -60.12, -60.66, -59.38, -58.79, -58.33, -59.77, -60.63, -60.65, -60.81, -60.66, -59.88, -62.03, -60.05, -61.19, -58.38, -59.93, -58.96, -60.27, -58.25, -58.76, -58.96, -60.78, -60.46, -60.83, -59.72, -58.61, -59.82, -59.36, -58.31, -58.91, -58.89, -61.23, -59.88, -59.74, -59.66, -59.55, -59.66, -60.79, -59.33, -61.90, -59.88, -60.06, -61.45, -60.69, -59.95, -58.32, -59.60, -61.00, -61.19, -59.27, -59.10, -60.09, -59.74, -60.23, -60.66, -59.18, -60.61, -62.00, -58.86, -57.86, -59.97, -61.18, -59.68, -60.77, -60.98, -60.10, -60.80, -60.78, -59.56, -59.35, -59.62, -59.26, -59.93, -57.89, -59.43, -59.98, -59.01, -59.28, -60.80, -61.20, -60.13, -58.78, -58.93, -59.35, -60.72, -58.59, -59.74, -59.73, -61.20, -56.95, -57.75, -60.24, -59.22, -59.91, -60.02, -60.81, -60.23, -60.25, -60.62, -59.83, -59.56, -59.25, -61.18, -61.02, -58.89, -59.93, -60.70, -60.00, -58.52, -60.59, -58.79, -59.21, -60.41, -59.57, -60.07, -58.28, -58.79, -60.29, -60.31, -60.43, -59.76, -59.09, -57.52, -58.05, -60.46, -59.55, -61.00, -58.57, -58.33, -59.65, -59.46, -59.18, -60.71, -59.95, -61.76, -58.42, -59.47, -58.48, -58.49, -58.86, -57.11, -57.71, -58.70, -59.51, -60.78, -60.50, -59.90, -59.21, -60.68, -58.02, -58.09, -58.68, -59.46, -59.63, -58.99, -60.46, -59.68, -60.55, -59.72, -59.07, -60.52, -60.14, -58.89, -58.86, -59.64, -59.27, -59.95, -59.81, -59.08, -59.52, -60.48, -60.32, -59.56, -60.89, -61.07, -59.50, -58.76, -59.49, -60.63, -58.50, -60.40, -60.45, -60.79, -60.24, -60.09, -58.09, -59.18, -58.67, -61.61, -60.76, -59.90, -60.81, -61.10, -61.37, -61.00, -59.76, -61.29, -59.66, -59.90, -59.82, -60.86, -59.85, -59.89, -59.89, -61.16, -60.69, -59.53, -60.97, -60.77, -60.36, -61.07, -60.30, -58.50, -60.35, -57.88, -59.97, -57.84, -59.42, -60.54, -59.39, -60.28, -61.03, -60.70, -60.55, -59.82, -61.37, -61.54, -59.90, -60.38, -58.40, -61.36, -61.35, -60.16, -57.94, -58.97, -58.92, -59.40, -61.46, -59.31, -59.53, -59.56, -61.09, -58.56, -58.38, -59.43, -59.52, -59.25, -56.30, -56.37, -56.11, -55.86, -56.80, -57.33, -57.22, -59.31, -58.29, -53.08, -53.43, -59.49, -49.82, -55.62, -54.46, -54.90, -52.22, -56.99, -54.30, -57.59, -54.34, -54.15, -58.51, -58.76, -59.20, -60.02, -60.52, -61.14, -59.49, -59.25, -60.60, -58.03, -60.70, -59.87, -59.95, -59.67, -59.32, -59.12, -61.50, -58.36, -59.80, -58.83, -60.92, -60.60, -59.33, -52.97, -55.23, -56.44, -57.98, -59.52, -58.51, -59.24, -61.14, -60.67, -59.35, -60.17, -60.52, -57.94, -59.71, -60.41, -60.27, -59.13, -56.73, -56.85, -54.41, -53.49, -56.36, -57.46, -58.15, -57.29, -56.70, -57.16, -57.82, -58.66, -58.39, -58.40, -58.53, -59.39, -58.36, -59.34, -58.44, -57.94, -59.41, -61.22, -59.03, -60.34, -60.41, -60.58, -60.30, -60.79, -58.12, -59.73, -59.67, -60.40, -58.54, -60.06, -59.25, -58.91, -58.93, -60.35, -57.65, -59.92, -59.12, -60.23, -59.64, -59.25, -59.61, -60.11, -60.20, -59.91, -58.12, -59.29, -59.35, -59.97, -59.02, -60.57, -61.44, -59.86, -59.77, -58.62, -61.39, -60.62, -58.96, -60.46, -60.52, -60.02, -60.30, -60.65, -60.38, -60.09, -60.09, -58.15, -59.60, -60.31, -59.43, -59.85, -59.31, -59.38, -59.70, -60.12, -59.97, -58.50, -61.08, -57.71, -58.87, -60.17, -56.84, -58.02, -59.03, -58.67, -57.27, -58.64, -59.91, -59.49, -58.22, -59.23, -58.77, -57.17, -58.51, -58.80, -58.70, -58.13, -59.14, -59.22, -59.18, -57.94, -58.68, -56.44, -57.17, -58.20, -59.91, -58.71, -57.07, -57.87, -58.58, -59.27, -58.31, -59.10, -58.82, -59.27, -59.41, -60.75, -60.77, -58.52, -59.05, -60.16, -58.93, -59.00, -58.38, -58.43, -58.92, -59.11, -59.43, -58.69, -57.92, -57.67, -56.71, -55.93, -58.21, -59.11, -59.48, -58.68, -55.86, -59.43, -59.43, -58.25, -59.31, -58.99, -58.88, -58.46, -58.17, -58.14, -57.15, -56.08, -58.36, -57.27, -58.75, -57.60, -57.88, -57.66, -58.08, -58.96, -58.29, -57.58, -57.51, -58.07, -59.04, -58.80, -57.05, -58.21, -58.91, -58.29, -58.46, -58.43, -58.48, -58.40, -59.37, -59.27, -59.20, -59.63, -57.12, -57.99, -57.50, -55.57, -56.23, -55.36, -59.23, -59.44, -58.89, -56.85, -57.36, -59.28, -58.44, -58.49, -59.55, -59.18, -60.07, -60.51, -59.19, -59.19, -60.17, -59.70, -59.36, -59.80, -58.96, -58.75, -59.25, -57.57, -57.82, -59.43, -59.38, -58.84, -57.60, -58.19, -59.30, -57.53, -56.81, -57.53, -57.84, -59.65, -58.56, -59.68, -58.43, -58.24, -57.43, -59.36, -58.03, -57.68, -57.43, -58.41, -56.17, -55.32, -54.09, -53.92, -52.61, -52.09, -52.41, -50.57, -49.47, -47.06, -45.00, -38.84, -35.50, -34.00, -38.05, -43.43, -45.18, -48.46, -49.56, -50.46, -51.98, -52.62, -54.40, -55.28, -54.10, -54.23, -55.12, -55.18, -56.57, -56.36, -58.24, -56.36, -56.62, -58.27, -58.00, -58.26, -58.27, -59.49, -58.84, -59.36, -56.88, -57.78, -59.29, -58.38, -59.75, -58.08, -57.13, -59.36, -57.90, -60.50, -57.56, -59.96, -58.64, -59.99, -58.12, -58.70, -57.59, -59.20, -58.66, -59.25, -58.68, -59.14, -58.20, -56.95, -51.30, -57.62, -58.66, -59.66, -58.89, -59.54, -58.53, -57.93, -59.66, -59.89, -58.59, -60.44, -59.96, -59.73, -57.26, -61.00, -59.59, -58.32, -58.89, -59.37, -58.36, -59.74, -58.69, -60.02, -59.53, -58.76, -58.83, -57.18, -60.56, -59.54, -60.65, -60.02, -59.35, -60.38, -59.32, -59.75, -58.34, -60.21, -58.13, -59.26, -59.19, -58.52, -59.41, -59.43, -59.73, -59.13, -60.33, -59.62, -58.96, -58.94, -57.42, -50.61, -51.65, -57.31, -56.49, -58.37, -57.40, -57.92, -58.20, -57.86, -54.73, -52.00, -52.87, -56.35, -58.18, -57.27, -56.82, -57.77, -57.86, -58.10, -58.08, -58.03, -57.78, -54.08, -56.59, -60.53, -58.62, -56.64, -59.02, -58.08, -58.75, -59.22, -56.59, -58.07, -59.29, -57.70, -59.05, -59.00, -56.02, -58.40, -57.80, -55.76, -57.11, -56.59, -55.49, -53.73, -52.96, -55.16, -54.94, -51.70, -49.99, -45.68, -41.56, -38.93, -41.63, -49.67, -52.58, -52.09, -55.46, -54.23, -52.92, -56.55, -54.55, -55.68, -54.46, -54.56, -55.80, -56.27, -57.79, -57.33, -56.48, -53.06, -55.96, -54.31, -58.36, -56.65, -57.58, -57.15, -56.75, -53.78, -56.24, -56.22, -52.96, -57.73, -58.11, -56.64, -55.07, -57.50, -57.75, -55.36, -57.13, -56.69, -55.76, -53.77, -55.04, -54.21, -55.24, -55.71, -56.56, -53.46, -52.69, -51.75, -47.24, -45.91, -37.11, -47.33, -47.65, -51.78, -49.92, -52.47, -57.19, -57.37, -55.08, -56.28, -54.56, -54.93, -58.55, -56.04, -56.38, -59.67, -53.78, -58.69, -56.08, -58.47, -55.53, -58.36, -58.10, -58.86, -59.43, -57.73, -57.36, -56.70, -57.89, -55.12, -54.34, -51.24, -50.83, -51.51, -56.31, -58.19, -57.84, -56.60, -59.47, -58.72, -59.60, -58.56, -59.85, -57.37, -60.77, -57.85, -59.63, -60.41, -58.28, -57.60, -53.74, -51.26, -55.69, -58.43, -58.55, -59.36, -59.43, -60.04, -57.91, -58.80, -58.40, -53.63, -58.55, -59.39, -58.88, -57.37, -60.27, -59.89, -57.37, -60.22, -57.98, -56.74, -58.92, -59.06, -57.56, -59.50, -57.60, -59.46, -58.16, -59.79, -60.04, -59.30, -59.96, -59.67, -55.83, -59.03, -53.50, -56.75, -56.20, -56.43, -58.94, -59.94, -60.63, -57.47, -59.49, -58.96, -57.56, -59.87, -58.03, -57.51, -57.30, -53.96, -48.09, -51.68, -53.44, -56.69, -59.36, -58.56, -58.96, -59.62, -59.22, -59.32, -60.75, -57.99, -58.84, -59.99, -57.65, -58.71, -59.42, -59.46, -59.43, -57.89, -59.06, -58.28, -58.03, -59.39, -59.11, -60.57, -58.73, -58.96, -58.41, -57.59, -57.98, -59.16, -58.17, -57.96, -60.16, -60.70, -60.67, -58.61, -60.50, -60.17, -60.74, -58.91, -58.64, -58.60, -59.18, -59.96, -59.12, -57.65, -57.50, -59.03, -57.82, -54.05, -58.37, -59.96, -59.56, -58.86, -58.98, -60.12, -59.40, -58.12, -58.75, -59.57, -59.38, -59.41, -59.53, -59.77, -59.93, -60.28, -59.95, -59.76, -59.05, -59.25, -60.57, -61.38, -60.56, -60.18, -58.74, -59.71, -59.05, -59.00, -57.80, -60.57, -59.13, -57.24, -59.61, -58.89, -59.60, -59.33, -58.93, -58.77, -59.61, -58.50, -58.53, -60.06, -59.39, -59.34, -60.09, -59.32, -59.53, -57.90, -57.52, -58.99, -58.04, -58.15, -58.21, -60.42, -60.14, -60.14 +2018-12-30, 14:40:46, 132000000, 132200000, 97.66, 4088, -59.47, -58.26, -59.88, -59.92, -58.11, -58.45, -57.53, -59.73, -58.03, -59.08, -59.75, -60.36, -57.90, -59.71, -60.03, -59.24, -59.69, -56.50, -60.21, -60.16, -58.86, -59.70, -59.44, -61.09, -60.10, -59.46, -59.04, -59.81, -59.83, -60.43, -59.79, -57.57, -60.31, -58.01, -58.53, -60.81, -59.57, -59.09, -57.94, -58.37, -57.94, -57.88, -54.17, -57.02, -52.62, -51.14, -50.23, -46.89, -50.28, -54.43, -56.35, -57.48, -58.62, -57.93, -58.75, -56.32, -58.57, -59.13, -60.06, -59.79, -60.25, -61.09, -59.86, -59.82, -60.19, -58.72, -59.30, -58.51, -59.41, -59.32, -59.66, -59.22, -58.53, -59.09, -60.24, -59.63, -59.36, -58.03, -59.75, -59.32, -60.33, -58.54, -59.40, -59.62, -59.81, -59.96, -60.57, -58.34, -58.75, -57.33, -57.71, -59.22, -58.35, -59.41, -57.79, -57.53, -59.95, -58.48, -55.03, -57.62, -57.85, -58.12, -58.50, -59.42, -60.76, -59.97, -59.79, -60.00, -59.28, -59.35, -58.15, -58.39, -60.25, -59.62, -59.33, -60.13, -59.32, -59.29, -60.45, -58.85, -59.60, -58.30, -58.93, -59.75, -60.23, -58.35, -57.96, -58.82, -54.75, -58.12, -59.85, -58.51, -59.08, -60.26, -59.80, -58.79, -60.50, -58.50, -60.83, -59.24, -59.79, -59.84, -59.68, -60.31, -59.79, -59.32, -58.81, -57.65, -59.44, -54.24, -59.38, -58.85, -59.75, -59.37, -58.37, -58.11, -59.62, -59.76, -59.88, -59.97, -59.12, -60.44, -58.80, -59.08, -58.97, -59.07, -60.10, -58.41, -60.26, -59.44, -60.18, -59.41, -59.31, -59.95, -60.21, -58.75, -60.02, -58.68, -60.01, -59.00, -58.21, -60.19, -59.68, -58.79, -60.19, -57.94, -60.18, -59.66, -59.65, -60.43, -59.47, -58.19, -57.41, -56.42, -57.56, -58.13, -59.55, -58.91, -57.91, -60.18, -57.52, -59.60, -59.62, -58.73, -59.70, -59.75, -57.70, -59.42, -59.46, -59.99, -58.57, -59.14, -60.92, -61.34, -59.34, -57.86, -58.11, -59.10, -58.78, -59.09, -59.07, -60.02, -59.08, -60.18, -60.01, -60.23, -57.91, -60.09, -58.45, -59.71, -58.39, -57.93, -58.06, -59.25, -58.59, -57.35, -57.37, -54.42, -50.91, -51.33, -50.62, -50.29, -49.06, -49.16, -49.97, -49.45, -48.60, -48.74, -47.77, -47.75, -48.42, -47.06, -46.01, -47.35, -46.40, -45.74, -47.79, -48.18, -47.18, -48.60, -50.18, -50.52, -51.16, -50.74, -51.23, -52.52, -52.42, -51.49, -50.44, -47.42, -43.40, -38.68, -42.98, -48.07, -48.27, -52.88, -54.78, -54.21, -55.17, -55.64, -57.55, -55.71, -53.83, -57.95, -57.71, -57.92, -57.47, -58.87, -58.21, -57.76, -58.45, -56.91, -57.65, -58.37, -58.17, -57.74, -58.57, -58.02, -56.63, -54.85, -55.64, -56.28, -54.26, -50.70, -45.16, -42.73, -43.63, -43.48, -44.49, -44.36, -47.65, -47.05, -47.07, -46.31, -44.19, -44.33, -45.32, -45.28, -45.30, -46.39, -47.48, -47.38, -47.58, -47.45, -46.83, -47.26, -46.92, -48.98, -48.95, -46.37, -47.72, -46.80, -47.14, -48.11, -46.28, -46.54, -43.89, -45.48, -45.85, -45.63, -46.51, -45.03, -43.35, -46.24, -45.67, -47.30, -45.37, -45.52, -45.26, -46.30, -46.35, -45.68, -45.82, -43.65, -41.07, -43.70, -44.60, -46.47, -45.80, -45.31, -45.16, -45.61, -45.13, -44.71, -47.13, -46.34, -47.63, -48.20, -47.24, -45.88, -45.81, -47.03, -45.99, -47.19, -45.22, -49.09, -47.67, -46.38, -48.03, -47.99, -46.61, -46.38, -48.41, -48.69, -46.20, -47.48, -46.35, -46.30, -48.18, -45.95, -48.06, -48.87, -50.27, -53.29, -52.23, -51.32, -54.43, -53.71, -52.81, -52.15, -50.65, -52.12, -49.72, -47.30, -51.95, -53.96, -52.40, -57.06, -58.37, -57.33, -59.65, -54.66, -57.34, -59.00, -59.65, -58.67, -59.18, -57.44, -59.01, -56.75, -57.63, -56.85, -55.96, -57.62, -58.97, -58.50, -58.37, -53.78, -58.72, -57.86, -59.19, -59.82, -58.58, -58.39, -57.15, -59.24, -60.03, -55.66, -58.79, -58.82, -59.67, -58.63, -57.88, -58.19, -56.71, -56.17, -57.42, -58.48, -56.23, -53.91, -56.41, -53.54, -49.63, -49.88, -49.08, -42.72, -38.50, -42.49, -44.92, -48.85, -48.43, -52.84, -54.04, -54.88, -54.11, -56.47, -55.84, -56.17, -57.29, -56.59, -57.88, -58.29, -57.53, -59.06, -60.20, -57.34, -58.79, -59.31, -60.08, -58.58, -57.22, -59.04, -56.78, -55.19, -47.67, -49.52, -55.43, -54.23, -55.03, -55.36, -53.07, -53.90, -54.89, -53.49, -53.28, -51.83, -52.47, -50.47, -48.07, -50.12, -52.00, -50.10, -50.82, -51.87, -51.17, -50.44, -49.88, -46.97, -48.32, -49.58, -50.14, -52.21, -50.32, -55.10, -52.79, -54.66, -57.02, -58.71, -58.15, -59.14, -59.89, -60.03, -60.32, -59.18, -58.50, -60.06, -57.64, -60.49, -58.50, -58.51, -57.44, -59.19, -59.71, -60.81, -59.50, -59.90, -61.15, -59.29, -59.94, -59.84, -58.54, -59.79, -59.14, -59.09, -59.34, -59.38, -61.11, -59.85, -60.72, -58.32, -58.73, -58.66, -60.59, -60.16, -57.57, -59.78, -60.43, -58.69, -58.17, -57.58, -59.14, -59.03, -57.21, -58.57, -59.55, -59.55, -60.33, -61.01, -57.74, -60.43, -58.39, -59.65, -58.35, -59.94, -60.03, -59.19, -59.53, -59.35, -60.57, -58.76, -58.65, -59.19, -58.57, -59.26, -60.75, -59.81, -59.90, -60.11, -60.37, -59.64, -60.22, -60.16, -61.65, -59.75, -57.71, -60.19, -57.70, -59.79, -59.78, -60.25, -58.83, -59.86, -59.69, -59.07, -59.10, -59.57, -60.11, -58.47, -59.26, -57.84, -58.96, -58.76, -59.15, -59.95, -59.83, -59.59, -59.45, -59.16, -60.01, -59.43, -58.76, -59.75, -59.40, -58.72, -61.03, -59.63, -58.24, -60.01, -61.61, -61.03, -58.60, -57.24, -59.70, -60.59, -59.51, -60.27, -59.92, -60.29, -59.56, -60.30, -60.02, -60.46, -60.44, -59.52, -60.19, -59.51, -59.36, -59.76, -59.40, -60.27, -61.15, -59.50, -60.67, -60.79, -60.41, -58.55, -60.50, -59.29, -57.40, -59.82, -60.70, -57.05, -58.50, -57.90, -58.98, -60.65, -57.51, -59.20, -59.72, -58.49, -59.52, -59.30, -60.00, -59.62, -60.74, -59.36, -58.33, -58.96, -59.79, -58.85, -59.35, -60.77, -58.28, -61.39, -60.73, -58.81, -60.46, -59.24, -59.14, -60.97, -59.93, -59.97, -58.15, -60.08, -61.46, -57.34, -58.90, -60.36, -60.61, -60.69, -57.33, -59.89, -59.40, -59.36, -59.82, -61.33, -59.94, -59.23, -60.20, -60.59, -59.24, -59.01, -57.65, -58.96, -59.63, -58.92, -59.09, -59.54, -60.06, -60.73, -59.34, -57.38, -56.33, -56.10, -59.40, -57.68, -59.41, -59.24, -59.65, -59.86, -55.99, -58.96, -58.80, -58.77, -59.18, -59.71, -59.93, -59.90, -60.53, -60.64, -58.74, -59.98, -60.08, -59.39, -58.93, -59.82, -58.89, -57.20, -58.06, -58.91, -59.26, -57.60, -58.45, -58.22, -59.02, -57.74, -56.85, -57.81, -49.84, -51.19, -52.98, -50.11, -48.89, -48.61, -44.07, -50.29, -49.40, -51.02, -49.70, -47.43, -40.55, -39.89, -40.67, -42.04, -39.89, -45.12, -50.15, -51.77, -53.97, -51.29, -53.85, -56.54, -57.29, -58.13, -56.34, -57.69, -59.71, -57.17, -60.52, -56.71, -57.20, -55.03, -56.80, -59.55, -59.38, -59.04, -57.96, -60.40, -59.69, -58.79, -60.59, -56.95, -59.14, -58.94, -60.30, -59.67, -59.58, -60.49, -57.71, -59.60, -59.07, -60.16, -57.62, -59.13, -58.59, -59.56, -58.11, -60.71, -60.65, -60.31, -60.63, -58.48, -59.90, -60.54, -58.88, -59.82, -58.21, -58.87, -57.89, -57.17, -60.23, -58.60, -60.67, -57.35, -58.50, -55.91, -56.07, -56.77, -56.62, -57.05, -57.68, -59.71, -59.04, -59.68, -58.06, -59.34, -57.46, -57.75, -57.86, -59.82, -59.69, -59.15, -59.69, -59.96, -58.93, -60.53, -59.67, -60.05, -58.43, -60.74, -59.83, -60.30, -59.30, -60.03, -59.01, -60.83, -60.14, -61.30, -60.01, -60.04, -58.97, -60.81, -59.79, -61.67, -58.69, -59.54, -60.25, -60.25, -60.06, -59.89, -60.01, -57.71, -56.62, -57.84, -57.54, -59.82, -58.90, -59.50, -60.52, -58.45, -58.91, -58.17, -59.48, -60.51, -59.97, -59.58, -59.44, -59.68, -59.88, -59.97, -60.95, -60.48, -59.85, -59.66, -58.92, -60.83, -58.72, -60.89, -60.61, -59.11, -59.05, -59.31, -60.88, -60.81, -58.84, -59.16, -59.37, -60.84, -61.05, -61.71, -60.61, -60.84, -59.48, -59.39, -59.83, -60.53, -61.62, -60.72, -58.57, -61.13, -59.28, -58.38, -59.96, -60.74, -59.39, -62.10, -60.65, -61.89, -59.95, -61.60, -59.16, -60.30, -59.62, -59.79, -59.51, -60.36, -61.76, -60.51, -61.27, -59.06, -60.96, -61.14, -57.98, -59.41, -57.71, -60.76, -58.71, -60.29, -60.92, -61.69, -59.30, -59.28, -58.69, -59.34, -62.20, -60.48, -60.04, -60.32, -61.41, -60.15, -58.36, -60.93, -60.23, -59.93, -60.13, -61.04, -59.63, -60.45, -60.50, -58.66, -60.56, -62.36, -61.05, -60.14, -59.48, -60.81, -60.01, -58.94, -62.00, -60.12, -61.60, -60.75, -61.54, -58.02, -61.59, -59.32, -60.25, -59.69, -61.04, -61.42, -59.12, -60.23, -59.82, -60.26, -60.08, -60.53, -59.65, -59.69, -60.53, -61.28, -60.65, -59.17, -58.72, -60.52, -60.35, -61.24, -59.79, -59.45, -61.24, -60.77, -60.47, -60.63, -58.33, -58.37, -60.18, -60.18, -60.28, -58.56, -60.89, -60.51, -59.57, -59.84, -60.37, -57.50, -55.79, -56.03, -56.44, -54.78, -53.21, -54.64, -54.21, -53.39, -55.26, -54.69, -53.46, -55.03, -54.27, -53.79, -54.15, -52.77, -53.33, -54.49, -54.11, -52.99, -56.32, -55.96, -56.92, -53.16, -55.53, -56.67, -60.98, -59.41, -59.84, -58.91, -61.03, -60.64, -58.79, -59.85, -59.26, -59.86, -59.79, -60.10, -58.34, -59.79, -60.59, -59.34, -60.40, -59.27, -61.18, -60.31, -60.97, -60.65, -60.19, -60.18, -59.63, -60.19, -60.57, -60.65, -59.65, -61.56, -61.67, -60.72, -60.35, -58.72, -58.61, -61.28, -58.66, -59.43, -57.42, -58.58, -60.01, -60.32, -60.65, -60.62, -58.85, -59.13, -59.29, -59.94, -59.90, -59.23, -59.73, -59.46, -59.67, -57.98, -59.28, -59.19, -59.51, -59.01, -59.98, -60.24, -59.10, -59.97, -61.05, -59.23, -60.25, -59.19, -60.97, -60.82, -59.86, -59.81, -60.29, -59.66, -61.79, -60.14, -58.26, -59.80, -60.65, -60.38, -59.77, -61.16, -59.73, -58.98, -58.30, -61.56, -60.92, -60.47, -58.92, -60.06, -60.11, -61.41, -61.17, -59.67, -60.61, -60.65, -59.76, -60.19, -59.52, -59.65, -59.76, -59.37, -59.96, -59.36, -60.89, -60.67, -61.35, -58.95, -61.21, -61.54, -60.41, -59.83, -58.66, -59.05, -59.41, -54.54, -57.47, -60.36, -59.31, -60.28, -59.93, -60.02, -59.38, -58.94, -60.79, -60.86, -58.80, -59.09, -59.55, -59.55, -61.51, -59.57, -60.23, -60.38, -58.72, -59.90, -60.65, -60.81, -58.10, -59.92, -59.51, -60.10, -59.47, -59.58, -59.36, -59.44, -59.10, -59.45, -57.61, -59.36, -59.83, -60.01, -60.07, -59.06, -60.12, -60.06, -60.62, -60.91, -60.23, -59.69, -59.83, -61.05, -59.94, -60.94, -58.94, -59.37, -58.82, -59.43, -59.51, -56.79, -58.98, -59.44, -58.04, -60.15, -58.30, -58.62, -60.33, -60.34, -59.74, -58.88, -60.62, -60.37, -60.11, -59.68, -61.09, -60.43, -60.53, -60.03, -61.37, -60.54, -60.79, -59.52, -59.20, -60.26, -60.04, -59.60, -58.92, -60.33, -60.37, -62.11, -59.21, -60.43, -60.30, -60.40, -61.47, -59.97, -60.08, -60.76, -60.40, -60.19, -61.12, -60.48, -59.68, -58.80, -60.95, -59.35, -57.24, -60.93, -60.28, -60.37, -59.56, -61.21, -60.50, -60.40, -59.94, -61.18, -60.40, -59.26, -60.57, -59.79, -60.98, -60.87, -59.70, -60.89, -60.13, -59.67, -58.98, -60.17, -60.67, -59.90, -60.17, -60.08, -60.02, -61.23, -60.32, -61.01, -60.27, -61.45, -59.38, -59.38, -61.04, -60.11, -60.49, -60.01, -59.09, -58.93, -58.98, -58.83, -60.72, -60.96, -61.30, -60.48, -60.89, -59.74, -60.11, -60.76, -62.12, -61.19, -59.38, -59.54, -60.67, -59.42, -54.65, -54.76, -56.53, -56.09, -51.52, -55.12, -55.16, -56.28, -54.08, -55.32, -52.65, -55.54, -55.79, -57.08, -55.05, -55.42, -54.40, -56.65, -58.85, -54.32, -58.67, -59.35, -59.27, -58.89, -59.11, -60.20, -59.79, -60.43, -59.67, -61.38, -60.50, -61.60, -60.06, -60.83, -61.21, -59.93, -61.38, -60.99, -60.28, -60.41, -61.28, -60.93, -59.01, -58.33, -58.99, -60.88, -58.93, -57.97, -56.30, -57.65, -58.33, -60.47, -59.42, -59.37, -59.46, -59.71, -59.29, -58.72, -58.76, -59.89, -59.66, -61.25, -57.79, -59.24, -55.64, -53.12, -54.18, -56.94, -57.20, -56.50, -57.20, -57.36, -57.01, -58.50, -58.28, -57.94, -59.00, -57.74, -60.16, -56.95, -58.17, -59.33, -59.54, -59.36, -61.05, -58.76, -61.67, -60.24, -60.55, -58.93, -60.27, -60.63, -61.55, -59.90, -57.71, -56.56, -58.25, -58.48, -59.95, -60.12, -59.65, -59.94, -59.60, -60.75, -59.49, -59.40, -60.23, -59.27, -59.43, -59.28, -58.41, -59.97, -59.82, -58.48, -59.16, -60.77, -59.48, -60.76, -60.25, -60.57, -61.04, -59.99, -60.41, -59.24, -60.49, -57.65, -58.51, -59.94, -61.30, -61.41, -59.94, -58.63, -59.89, -59.90, -60.22, -59.95, -58.67, -58.93, -59.36, -59.19, -58.34, -59.37, -60.25, -59.57, -60.07, -59.61, -58.75, -59.47, -58.78, -58.13, -58.37, -58.57, -58.03, -58.59, -57.80, -59.68, -58.15, -58.11, -59.28, -60.73, -58.16, -60.08, -58.87, -58.88, -60.63, -60.85, -59.13, -58.72, -59.02, -59.90, -59.34, -59.90, -58.46, -60.33, -57.38, -59.47, -59.51, -57.96, -59.05, -59.09, -59.00, -59.51, -61.60, -60.49, -59.24, -60.37, -59.62, -58.37, -59.25, -60.20, -58.85, -59.03, -58.41, -60.18, -56.92, -57.32, -58.03, -57.80, -56.63, -58.56, -59.79, -58.82, -56.00, -59.95, -58.90, -60.55, -59.72, -59.91, -58.60, -57.68, -57.84, -59.88, -59.19, -59.62, -57.17, -58.56, -58.24, -57.69, -58.61, -58.09, -59.36, -58.84, -58.88, -58.10, -59.28, -58.65, -57.22, -59.28, -59.16, -59.38, -59.98, -58.24, -59.72, -59.82, -58.00, -60.80, -59.58, -59.45, -58.03, -59.75, -56.30, -58.98, -58.37, -56.42, -56.85, -55.85, -58.44, -57.08, -58.21, -60.96, -59.79, -58.98, -58.89, -58.54, -60.32, -60.24, -60.31, -61.13, -60.40, -61.17, -60.94, -60.53, -59.73, -59.68, -60.05, -60.13, -59.92, -58.34, -59.03, -60.44, -60.67, -58.85, -58.97, -60.69, -59.27, -60.12, -60.22, -60.48, -60.36, -60.66, -57.76, -59.64, -59.45, -60.58, -59.79, -59.57, -60.18, -59.46, -58.52, -59.30, -58.79, -58.39, -54.74, -57.01, -56.68, -55.25, -51.70, -54.82, -52.90, -50.46, -50.94, -47.61, -44.66, -40.86, -38.08, -44.49, -47.56, -49.12, -53.28, -54.10, -54.23, -55.95, -54.91, -56.84, -56.95, -57.65, -58.08, -58.19, -58.41, -57.16, -58.77, -58.16, -58.44, -58.48, -58.22, -57.15, -59.22, -59.14, -60.46, -60.19, -60.23, -57.87, -58.40, -58.68, -60.26, -58.70, -59.48, -59.86, -60.56, -60.28, -59.63, -59.72, -59.96, -59.71, -58.36, -58.66, -59.83, -58.05, -58.05, -59.00, -56.54, -59.05, -59.90, -57.21, -56.25, -49.38, -56.06, -57.61, -58.85, -58.60, -59.86, -58.03, -59.26, -60.36, -59.70, -58.79, -58.16, -60.85, -59.99, -59.60, -57.76, -60.67, -60.14, -60.06, -60.28, -59.17, -58.46, -59.21, -60.23, -60.33, -59.30, -58.69, -59.70, -57.51, -59.79, -59.33, -59.38, -59.28, -58.77, -59.52, -60.18, -60.48, -59.93, -60.53, -60.73, -61.21, -59.93, -59.97, -57.98, -60.05, -59.42, -58.79, -59.63, -59.68, -59.96, -58.00, -51.03, -53.80, -58.19, -57.41, -57.54, -57.91, -58.54, -52.47, -51.28, -52.21, -53.72, -54.90, -54.58, -56.38, -55.86, -57.74, -58.50, -56.56, -58.47, -58.27, -54.80, -59.15, -56.93, -58.58, -59.45, -58.16, -58.58, -57.90, -57.11, -57.57, -58.56, -58.30, -58.18, -57.27, -56.13, -55.43, -54.13, -57.52, -53.77, -55.97, -58.34, -54.10, -53.45, -55.26, -53.86, -50.88, -52.76, -49.75, -49.95, -44.23, -42.54, -35.78, -32.80, -39.36, -43.87, -43.43, -49.41, -51.10, -53.41, -52.19, -54.48, -53.73, -52.64, -50.35, -56.26, -58.27, -57.74, -56.36, -57.78, -56.36, -57.83, -56.11, -58.71, -57.04, -58.58, -58.22, -57.85, -57.83, -58.01, -58.68, -57.93, -55.57, -55.46, -58.94, -57.33, -57.50, -58.43, -59.06, -57.96, -57.85, -57.58, -56.01, -55.77, -55.13, -54.39, -52.59, -56.25, -56.93, -50.29, -48.87, -46.78, -46.83, -45.29, -37.61, -48.10, -47.81, -48.79, -49.72, -55.71, -54.06, -58.05, -55.77, -58.40, -57.48, -57.49, -55.65, -58.65, -58.26, -57.69, -58.30, -59.63, -59.64, -57.45, -58.78, -61.02, -58.72, -58.68, -59.25, -59.18, -59.04, -59.87, -57.85, -59.47, -56.33, -56.64, -58.15, -58.46, -56.96, -58.50, -59.41, -57.64, -59.48, -57.50, -58.80, -58.60, -57.32, -59.48, -57.74, -60.16, -58.18, -58.54, -59.19, -56.05, -52.59, -51.08, -56.06, -57.83, -59.43, -58.85, -59.58, -59.67, -58.69, -57.11, -56.92, -54.29, -56.34, -59.50, -59.34, -58.96, -59.34, -60.22, -58.61, -60.85, -59.41, -59.19, -59.68, -60.55, -60.74, -58.20, -60.13, -58.92, -58.84, -58.80, -56.96, -58.54, -58.62, -58.91, -58.71, -58.91, -55.47, -55.93, -56.04, -57.54, -58.40, -58.89, -58.71, -59.74, -59.94, -61.73, -58.32, -58.26, -56.89, -58.20, -55.98, -51.25, -46.81, -49.23, -54.70, -58.28, -58.66, -58.46, -56.36, -56.17, -57.66, -59.21, -57.29, -59.47, -58.98, -57.51, -60.11, -60.04, -61.08, -60.11, -59.79, -57.81, -59.33, -59.29, -57.96, -59.33, -58.53, -57.89, -60.49, -60.39, -59.18, -60.07, -59.81, -59.10, -60.06, -59.01, -59.50, -59.65, -59.65, -60.00, -58.60, -58.86, -59.53, -60.01, -59.29, -57.84, -60.04, -58.94, -60.75, -59.51, -57.04, -59.39, -59.15, -56.13, -59.93, -59.19, -60.30, -61.22, -60.15, -60.17, -60.74, -59.83, -58.61, -60.06, -60.06, -61.21, -59.94, -58.92, -58.46, -57.98, -57.57, -59.60, -58.62, -58.38, -60.13, -59.24, -57.92, -59.98, -60.52, -58.24, -58.62, -59.39, -58.40, -60.19, -60.06, -57.98, -57.79, -58.04, -60.24, -59.03, -59.30, -58.42, -58.22, -58.65, -58.44, -60.18, -57.80, -59.26, -57.37, -57.55, -58.43, -56.92, -55.66, -58.33, -57.70, -56.14, -58.46, -58.12, -57.53, -57.53 +2018-12-30, 14:40:49, 132000000, 132200000, 97.66, 4074, -58.31, -59.91, -58.50, -59.82, -59.22, -58.36, -57.35, -59.50, -59.27, -59.47, -57.36, -58.52, -58.46, -58.30, -59.43, -59.49, -59.66, -60.31, -61.09, -58.31, -60.16, -60.21, -59.66, -59.56, -59.42, -59.43, -59.96, -60.25, -59.23, -59.59, -58.33, -58.33, -59.33, -58.55, -59.63, -60.48, -59.28, -58.83, -58.27, -58.93, -58.38, -58.33, -60.03, -57.11, -56.54, -51.78, -49.10, -48.38, -51.95, -52.90, -55.63, -56.74, -57.10, -58.46, -57.78, -58.53, -60.44, -58.76, -59.59, -58.77, -60.37, -58.58, -59.37, -56.78, -59.56, -59.81, -57.70, -59.99, -60.28, -59.55, -58.77, -59.45, -58.46, -59.88, -59.06, -59.09, -59.78, -59.40, -60.28, -59.29, -59.70, -59.27, -59.49, -57.79, -59.27, -58.29, -60.24, -57.92, -58.90, -58.57, -59.10, -59.00, -59.81, -57.56, -59.28, -57.84, -58.42, -58.91, -55.37, -57.03, -57.28, -57.83, -59.57, -59.45, -59.73, -59.66, -58.81, -57.95, -58.60, -60.93, -60.07, -58.27, -56.91, -59.07, -60.02, -58.34, -58.35, -59.39, -58.42, -58.86, -57.54, -59.62, -59.61, -61.34, -58.99, -59.90, -59.50, -59.01, -59.32, -60.48, -58.80, -61.00, -59.42, -59.04, -60.35, -59.44, -60.02, -59.86, -58.75, -60.95, -59.43, -58.70, -59.20, -59.95, -57.83, -58.21, -58.42, -56.97, -59.64, -54.41, -59.34, -59.51, -61.02, -58.05, -59.59, -56.68, -60.55, -60.47, -59.33, -59.12, -59.50, -59.68, -56.84, -58.02, -58.87, -59.77, -59.39, -58.64, -59.32, -59.10, -59.28, -59.79, -59.89, -60.14, -60.40, -59.90, -59.37, -59.48, -59.58, -59.49, -58.84, -59.43, -59.66, -58.80, -59.11, -59.16, -60.50, -60.13, -57.51, -59.38, -57.72, -59.12, -58.83, -56.82, -57.22, -59.98, -59.26, -58.96, -59.44, -60.25, -57.72, -59.49, -58.48, -60.06, -58.56, -57.82, -58.59, -58.41, -59.26, -59.19, -60.47, -57.91, -60.12, -58.58, -58.87, -57.92, -60.42, -57.85, -57.83, -57.78, -57.61, -59.83, -58.75, -59.07, -58.47, -58.38, -57.44, -59.02, -57.17, -58.09, -56.57, -59.10, -60.50, -57.67, -58.43, -58.38, -55.53, -52.53, -51.26, -52.89, -51.97, -50.54, -48.15, -48.99, -49.23, -48.84, -46.19, -47.71, -47.03, -48.25, -46.97, -48.05, -44.06, -48.38, -48.21, -47.53, -47.92, -47.63, -48.19, -49.39, -49.88, -48.37, -51.02, -50.19, -48.35, -47.20, -49.88, -49.94, -45.39, -43.63, -41.24, -36.47, -41.30, -44.44, -46.02, -52.26, -50.67, -50.18, -49.72, -52.76, -54.65, -53.27, -54.77, -57.82, -56.59, -56.67, -55.37, -57.57, -57.08, -57.89, -58.14, -57.80, -57.46, -56.83, -55.77, -57.35, -57.21, -57.06, -57.49, -57.40, -57.30, -56.43, -54.59, -54.12, -53.02, -50.36, -48.13, -50.10, -49.35, -47.81, -45.82, -44.11, -44.40, -44.10, -43.28, -45.76, -46.32, -45.53, -46.36, -46.81, -48.21, -49.53, -49.97, -47.52, -48.95, -48.08, -46.82, -48.22, -46.85, -46.69, -45.47, -45.05, -46.75, -46.04, -45.38, -45.00, -45.44, -45.84, -44.82, -45.80, -43.10, -43.43, -43.17, -45.11, -45.02, -46.29, -45.84, -48.04, -47.20, -47.02, -45.73, -43.90, -44.24, -40.93, -36.43, -42.35, -42.90, -43.25, -43.42, -46.03, -46.27, -46.81, -45.82, -47.74, -47.63, -48.60, -49.65, -47.80, -48.23, -46.38, -46.39, -47.43, -45.72, -45.72, -45.42, -45.81, -44.34, -45.63, -48.28, -49.52, -49.27, -50.05, -47.57, -48.56, -47.83, -47.66, -47.51, -47.08, -47.31, -46.15, -47.42, -46.47, -47.34, -44.73, -46.05, -48.75, -49.31, -47.76, -48.87, -49.39, -50.07, -49.53, -49.53, -49.64, -54.19, -53.00, -52.74, -53.62, -57.06, -57.35, -57.16, -58.11, -58.65, -57.96, -57.86, -56.84, -59.18, -55.68, -58.15, -59.12, -57.72, -56.72, -56.19, -55.83, -57.50, -58.24, -57.24, -54.31, -57.89, -56.84, -59.49, -58.09, -58.88, -58.64, -58.21, -58.38, -58.39, -58.20, -59.14, -58.32, -57.77, -59.39, -58.26, -58.57, -57.74, -58.01, -58.57, -55.93, -55.12, -56.22, -55.54, -49.20, -48.29, -50.34, -48.25, -42.46, -37.18, -41.83, -46.80, -45.17, -51.95, -54.57, -55.16, -55.70, -57.85, -57.17, -57.92, -58.58, -56.16, -57.09, -57.01, -59.40, -57.35, -58.01, -59.56, -59.25, -60.11, -59.22, -58.96, -58.88, -59.96, -59.16, -58.22, -58.71, -52.83, -52.09, -59.43, -58.55, -55.11, -55.08, -55.67, -53.14, -53.22, -54.43, -54.50, -53.45, -53.58, -53.60, -51.60, -49.07, -52.35, -50.89, -49.64, -52.05, -52.80, -52.06, -52.77, -51.52, -52.16, -52.43, -52.65, -52.06, -51.16, -53.97, -52.95, -55.02, -55.18, -58.76, -56.69, -58.90, -60.11, -59.39, -59.31, -59.43, -58.63, -59.60, -60.62, -61.08, -60.37, -60.27, -60.23, -58.46, -59.50, -59.16, -59.51, -59.77, -58.33, -60.09, -59.27, -59.27, -59.87, -59.32, -59.57, -59.74, -59.34, -59.80, -59.11, -60.46, -59.21, -59.84, -59.55, -58.46, -60.35, -59.89, -59.28, -59.73, -58.13, -59.35, -57.28, -57.02, -58.49, -58.29, -57.01, -59.08, -58.96, -60.96, -59.40, -60.96, -60.18, -58.84, -59.73, -59.59, -59.35, -59.49, -60.17, -59.73, -60.90, -59.07, -58.80, -58.47, -60.63, -60.72, -57.43, -59.86, -60.74, -59.87, -61.27, -59.33, -60.27, -59.85, -59.46, -56.81, -60.06, -59.99, -59.71, -59.62, -59.23, -60.01, -56.92, -58.96, -59.02, -59.33, -61.23, -60.32, -59.70, -59.33, -60.75, -58.18, -58.66, -59.33, -57.82, -60.31, -58.96, -60.58, -58.96, -58.01, -59.75, -58.83, -60.56, -59.83, -59.48, -60.14, -59.79, -59.81, -58.90, -59.04, -60.35, -60.02, -60.40, -59.89, -59.97, -60.16, -59.62, -59.65, -59.76, -59.00, -59.74, -58.57, -59.37, -60.23, -60.10, -59.51, -60.37, -59.57, -59.46, -60.59, -58.10, -60.02, -59.68, -59.69, -58.54, -58.38, -59.23, -59.98, -59.27, -59.42, -59.81, -60.38, -58.26, -58.32, -59.42, -57.96, -59.99, -59.41, -59.85, -60.24, -58.29, -59.83, -60.87, -59.66, -58.10, -58.72, -59.49, -58.71, -60.29, -60.32, -61.48, -59.06, -59.16, -57.87, -60.24, -61.45, -59.72, -60.71, -59.77, -59.49, -60.11, -60.36, -60.27, -59.39, -59.81, -58.96, -58.46, -60.00, -60.21, -57.45, -60.82, -59.90, -59.42, -60.61, -60.82, -59.02, -59.23, -60.65, -59.00, -59.63, -58.48, -59.16, -60.75, -58.82, -59.09, -59.76, -54.42, -56.44, -58.29, -57.61, -59.55, -59.02, -59.20, -57.67, -59.40, -58.30, -55.03, -54.85, -57.51, -61.23, -59.71, -57.26, -59.66, -60.07, -60.67, -59.68, -60.66, -60.47, -60.22, -59.60, -58.39, -61.48, -59.81, -60.34, -58.91, -59.31, -58.45, -56.50, -59.13, -59.22, -59.74, -60.39, -60.15, -58.62, -58.06, -58.43, -58.43, -52.20, -58.29, -59.26, -56.90, -55.70, -57.67, -54.08, -50.65, -49.06, -49.57, -50.23, -53.44, -52.00, -51.10, -44.77, -46.21, -48.22, -48.07, -46.91, -45.62, -36.31, -39.00, -44.80, -49.01, -51.71, -49.79, -48.43, -47.75, -54.17, -55.60, -54.95, -56.21, -57.56, -58.52, -57.18, -57.03, -58.16, -56.88, -55.44, -57.60, -58.36, -58.73, -58.56, -59.43, -58.59, -59.01, -59.02, -57.43, -58.64, -57.64, -57.24, -58.84, -57.15, -58.82, -60.14, -58.55, -59.64, -59.89, -59.46, -59.78, -59.04, -59.84, -58.81, -59.24, -57.89, -60.47, -59.71, -60.41, -58.97, -60.22, -60.14, -59.94, -58.72, -57.49, -58.20, -59.84, -57.83, -59.27, -60.75, -59.18, -59.20, -57.97, -59.35, -56.31, -56.11, -58.32, -58.88, -59.79, -59.26, -60.25, -59.86, -60.66, -59.79, -60.31, -59.88, -60.30, -60.08, -58.33, -59.35, -60.69, -58.65, -59.62, -58.37, -59.29, -60.08, -59.30, -59.47, -60.66, -57.18, -60.45, -59.59, -62.08, -60.21, -60.52, -59.57, -60.68, -60.69, -60.07, -59.99, -60.51, -60.80, -59.19, -61.45, -61.37, -59.45, -60.72, -60.58, -60.78, -60.02, -58.12, -59.13, -59.66, -59.55, -60.10, -59.92, -59.53, -60.85, -59.24, -59.13, -61.10, -60.23, -59.05, -60.25, -59.35, -59.31, -60.10, -60.27, -59.49, -60.74, -60.59, -61.29, -58.62, -59.07, -61.04, -60.75, -60.76, -60.58, -60.31, -60.39, -59.99, -58.81, -59.77, -60.92, -60.77, -59.79, -60.94, -60.51, -60.85, -60.71, -60.25, -60.38, -60.71, -60.59, -60.45, -60.54, -60.66, -60.51, -57.60, -60.57, -61.11, -58.90, -58.40, -59.86, -60.00, -59.39, -60.63, -60.13, -59.93, -61.18, -61.31, -60.40, -58.97, -61.05, -60.61, -60.36, -58.99, -60.15, -60.18, -59.81, -60.03, -60.38, -61.54, -60.56, -60.40, -61.60, -60.77, -61.10, -59.91, -59.99, -59.84, -59.19, -60.61, -61.11, -58.96, -58.89, -59.86, -61.35, -61.00, -60.76, -61.22, -60.29, -59.59, -60.31, -59.45, -60.60, -60.17, -60.93, -60.35, -60.67, -61.20, -59.97, -59.29, -61.30, -59.73, -59.85, -60.54, -57.27, -59.50, -60.55, -60.85, -61.50, -60.25, -60.23, -60.74, -59.60, -61.29, -61.09, -59.97, -59.81, -61.51, -61.15, -60.55, -60.03, -60.81, -60.83, -58.56, -60.52, -59.54, -61.58, -60.17, -59.11, -58.65, -59.48, -59.79, -60.11, -60.63, -61.37, -59.87, -60.63, -60.55, -60.48, -60.63, -60.63, -61.09, -59.84, -59.55, -59.77, -60.93, -60.02, -60.30, -58.67, -57.45, -55.96, -57.60, -56.15, -55.52, -56.24, -55.97, -56.44, -55.92, -56.63, -56.05, -56.13, -56.67, -56.68, -55.43, -54.92, -55.21, -56.49, -54.52, -55.99, -55.43, -54.23, -56.41, -55.18, -57.98, -59.86, -59.66, -60.00, -59.77, -60.19, -58.63, -56.93, -60.48, -58.77, -57.75, -60.87, -59.73, -59.46, -57.45, -60.28, -60.21, -60.33, -58.76, -60.31, -59.75, -59.93, -60.78, -60.00, -57.47, -60.91, -59.98, -60.41, -60.57, -60.37, -59.14, -59.29, -60.90, -61.08, -60.13, -61.02, -61.31, -59.07, -60.60, -61.19, -60.70, -57.37, -60.87, -59.73, -60.86, -59.97, -59.96, -60.07, -59.94, -59.84, -59.93, -60.04, -59.50, -60.25, -58.81, -58.70, -58.71, -58.85, -57.65, -58.04, -60.18, -59.60, -60.90, -59.59, -60.22, -60.57, -59.69, -60.74, -60.30, -59.39, -61.48, -58.15, -58.02, -60.50, -59.19, -60.09, -58.74, -59.45, -59.50, -59.56, -59.53, -61.55, -57.35, -59.96, -58.13, -56.87, -58.22, -60.74, -61.42, -60.66, -60.10, -59.81, -60.28, -60.23, -60.06, -60.48, -59.36, -58.46, -59.71, -59.60, -60.05, -59.14, -58.66, -60.40, -59.43, -60.60, -60.05, -57.94, -60.75, -59.76, -58.87, -58.77, -59.40, -58.73, -57.20, -53.27, -55.59, -58.54, -59.52, -60.72, -60.60, -60.18, -61.25, -60.30, -60.33, -60.31, -60.62, -58.60, -59.04, -59.99, -60.96, -61.01, -60.70, -58.35, -59.91, -61.20, -60.22, -59.64, -60.02, -59.76, -59.04, -60.90, -60.71, -60.16, -59.59, -60.68, -60.04, -57.79, -59.01, -59.10, -58.88, -59.41, -58.98, -60.60, -60.29, -59.20, -59.90, -60.14, -61.30, -59.81, -60.76, -61.11, -58.52, -60.10, -58.74, -59.74, -58.99, -58.74, -59.77, -59.71, -59.81, -60.12, -60.40, -60.04, -61.15, -59.28, -59.74, -58.77, -58.93, -60.13, -59.39, -59.19, -58.29, -57.75, -60.66, -61.14, -59.85, -60.77, -60.31, -59.81, -60.13, -60.05, -60.39, -60.51, -58.44, -59.47, -60.00, -60.09, -60.10, -60.37, -59.95, -59.02, -59.89, -58.27, -59.84, -60.60, -59.66, -59.23, -59.48, -59.55, -60.99, -60.21, -61.51, -57.48, -60.53, -60.06, -59.91, -61.35, -61.08, -60.89, -61.19, -61.92, -61.38, -59.93, -60.39, -59.39, -61.28, -59.60, -61.42, -59.19, -59.92, -60.05, -60.69, -61.35, -59.83, -61.10, -60.14, -59.66, -60.64, -59.84, -60.90, -60.21, -60.86, -60.39, -58.04, -60.19, -59.42, -58.87, -61.36, -61.10, -59.68, -59.54, -60.58, -59.52, -60.55, -60.25, -61.23, -58.67, -60.90, -60.85, -60.71, -60.70, -60.29, -59.59, -59.74, -59.93, -60.22, -60.02, -60.47, -59.04, -60.05, -58.97, -58.68, -57.70, -55.75, -59.14, -56.85, -57.89, -60.48, -59.62, -59.35, -59.26, -56.21, -54.70, -54.75, -56.11, -55.63, -58.24, -56.78, -57.69, -55.51, -55.70, -56.96, -53.44, -56.24, -60.52, -58.69, -60.15, -59.46, -59.97, -59.80, -59.03, -58.34, -60.36, -59.80, -60.62, -60.37, -59.81, -58.28, -60.39, -61.20, -60.50, -61.16, -59.64, -60.07, -59.76, -59.74, -58.70, -57.74, -56.73, -57.14, -57.00, -59.60, -60.17, -60.32, -58.81, -59.06, -61.92, -59.88, -60.92, -60.09, -60.89, -60.28, -60.55, -59.74, -58.87, -49.94, -53.54, -56.54, -56.32, -57.10, -56.90, -56.39, -56.39, -56.86, -57.66, -59.15, -59.62, -59.81, -59.50, -58.80, -60.75, -58.09, -60.28, -60.02, -60.69, -60.78, -59.66, -60.50, -60.02, -59.97, -61.40, -59.08, -59.65, -60.33, -60.41, -60.53, -58.43, -59.54, -58.07, -59.81, -60.12, -57.92, -58.83, -60.14, -60.27, -58.07, -58.59, -57.43, -59.03, -59.03, -59.48, -60.48, -58.81, -60.15, -59.54, -59.35, -60.09, -59.98, -60.23, -59.67, -60.97, -60.87, -58.80, -60.97, -59.87, -58.01, -58.94, -60.26, -59.05, -61.26, -58.87, -60.34, -60.24, -59.12, -60.10, -60.83, -60.12, -60.91, -56.97, -59.03, -61.00, -58.77, -60.32, -60.34, -60.21, -60.00, -59.09, -58.90, -58.37, -59.38, -58.00, -58.45, -58.38, -58.75, -58.84, -59.05, -59.55, -58.34, -58.76, -55.88, -58.93, -59.20, -57.31, -56.62, -59.37, -58.31, -58.38, -58.40, -58.87, -57.71, -59.47, -59.50, -58.17, -58.31, -57.64, -58.08, -57.47, -57.95, -57.78, -58.54, -59.55, -60.74, -59.66, -59.09, -59.66, -59.02, -60.06, -59.13, -58.47, -56.60, -57.06, -58.32, -59.45, -58.02, -58.89, -59.23, -58.80, -57.30, -56.82, -56.01, -58.65, -58.02, -57.24, -58.67, -58.71, -59.34, -60.66, -59.92, -60.52, -59.37, -58.17, -59.43, -59.79, -59.10, -59.23, -59.49, -57.50, -56.81, -57.67, -58.49, -57.62, -58.72, -59.77, -59.36, -57.91, -59.20, -59.72, -58.44, -58.88, -58.57, -59.82, -57.35, -59.56, -57.41, -58.66, -59.70, -59.95, -59.56, -59.63, -59.53, -58.75, -57.29, -58.32, -57.99, -57.94, -56.15, -55.67, -59.25, -57.77, -58.21, -57.90, -57.71, -58.22, -58.66, -56.83, -60.55, -59.06, -59.81, -59.74, -59.66, -59.13, -57.45, -58.82, -58.32, -58.64, -59.56, -60.27, -59.06, -60.43, -58.77, -60.85, -59.29, -58.33, -59.84, -60.02, -58.78, -57.90, -54.44, -58.32, -56.47, -58.16, -52.58, -52.02, -53.43, -54.57, -56.60, -58.08, -58.19, -59.02, -58.56, -58.25, -58.67, -57.51, -54.24, -57.26, -56.19, -55.33, -52.25, -53.81, -51.07, -50.24, -47.34, -46.22, -40.12, -38.62, -36.30, -41.39, -45.97, -49.05, -50.12, -51.54, -50.14, -53.99, -54.36, -54.99, -53.47, -57.96, -56.98, -57.36, -56.77, -56.50, -58.81, -57.16, -53.85, -57.11, -53.68, -54.70, -56.74, -59.25, -59.75, -59.69, -60.31, -58.97, -57.76, -56.01, -57.66, -58.40, -57.61, -58.46, -59.13, -60.07, -59.72, -58.62, -58.38, -56.20, -58.41, -58.77, -58.63, -56.85, -57.75, -59.23, -57.51, -58.18, -57.66, -58.22, -57.15, -49.11, -57.87, -59.08, -58.69, -58.97, -58.68, -60.44, -59.07, -59.16, -58.62, -58.00, -59.02, -59.20, -60.56, -60.30, -59.33, -59.86, -58.82, -59.36, -60.15, -58.92, -60.15, -57.57, -59.47, -60.12, -59.21, -59.28, -60.21, -60.18, -59.76, -58.00, -58.72, -58.73, -60.06, -60.72, -59.04, -60.24, -59.67, -59.96, -58.75, -59.39, -60.21, -53.75, -59.22, -58.41, -58.28, -58.34, -56.77, -55.90, -56.38, -55.29, -48.17, -52.32, -55.65, -57.14, -55.68, -57.25, -55.43, -58.24, -55.41, -54.85, -54.86, -56.27, -54.81, -57.37, -55.15, -55.43, -57.33, -57.51, -57.25, -59.00, -53.93, -55.29, -54.60, -58.40, -59.66, -59.88, -56.98, -58.66, -59.06, -59.59, -57.61, -58.22, -59.04, -59.18, -55.62, -58.16, -57.18, -57.36, -57.33, -58.73, -56.24, -52.77, -53.44, -53.60, -55.13, -53.14, -52.81, -52.44, -47.08, -46.97, -45.24, -39.20, -36.69, -42.40, -46.68, -47.06, -49.57, -50.37, -53.06, -51.20, -53.98, -55.51, -55.88, -56.51, -56.01, -56.18, -55.64, -57.61, -55.55, -57.65, -55.55, -55.59, -56.01, -57.49, -57.29, -58.25, -57.76, -58.67, -57.46, -55.06, -56.58, -56.74, -56.09, -54.34, -55.93, -55.32, -55.33, -57.12, -53.65, -53.59, -54.70, -55.20, -53.80, -54.66, -53.96, -55.25, -56.61, -54.79, -52.39, -48.95, -53.75, -49.71, -47.41, -37.64, -48.40, -50.43, -50.69, -50.37, -51.99, -55.77, -57.84, -56.77, -56.93, -57.65, -59.50, -58.02, -60.14, -57.68, -58.21, -60.15, -59.19, -59.51, -58.89, -58.74, -57.97, -60.55, -58.58, -58.76, -58.41, -55.90, -58.16, -58.38, -55.22, -51.72, -52.63, -52.79, -55.23, -57.66, -58.33, -57.23, -59.49, -58.22, -56.50, -59.94, -56.28, -57.41, -59.56, -59.00, -56.81, -58.14, -58.82, -57.59, -57.50, -55.94, -52.27, -56.10, -59.57, -58.72, -58.19, -58.56, -60.44, -59.66, -59.28, -59.22, -60.01, -58.75, -60.06, -58.09, -59.66, -59.46, -58.25, -59.45, -58.89, -59.05, -57.25, -60.05, -60.19, -60.91, -59.88, -60.65, -58.30, -59.80, -58.33, -59.13, -60.02, -59.20, -60.52, -59.13, -52.22, -55.64, -58.66, -53.58, -57.79, -61.10, -57.86, -60.09, -60.60, -59.71, -60.00, -59.22, -59.40, -59.78, -57.90, -58.02, -53.86, -50.15, -55.32, -56.25, -57.00, -58.25, -61.45, -58.68, -57.24, -60.06, -59.16, -58.91, -59.60, -58.40, -59.14, -57.86, -60.35, -58.62, -59.25, -60.16, -60.82, -58.42, -57.28, -58.72, -59.44, -59.33, -58.97, -59.12, -58.49, -58.83, -60.15, -59.36, -60.06, -59.28, -60.24, -60.94, -60.45, -58.80, -60.05, -58.41, -59.64, -59.99, -60.79, -58.87, -59.06, -59.36, -58.42, -60.97, -58.58, -59.43, -57.16, -58.06, -54.66, -57.22, -60.17, -60.37, -58.62, -59.37, -59.53, -59.78, -59.55, -59.74, -58.87, -59.39, -59.67, -60.89, -60.10, -61.16, -58.37, -58.14, -60.70, -58.38, -59.76, -60.75, -60.06, -60.17, -59.63, -59.58, -59.95, -59.66, -58.98, -60.29, -59.36, -59.22, -59.06, -57.79, -60.07, -60.15, -59.91, -57.82, -59.77, -59.26, -58.06, -59.12, -59.71, -58.82, -56.88, -59.43, -59.36, -58.93, -58.68, -58.52, -59.71, -58.55, -58.09, -59.65, -58.77, -60.62, -60.62 +2018-12-30, 14:40:52, 132000000, 132200000, 97.66, 4088, -58.90, -58.57, -58.23, -59.62, -58.14, -60.08, -58.73, -59.21, -60.51, -59.70, -60.03, -58.43, -60.01, -58.70, -60.03, -60.32, -59.68, -60.79, -60.14, -60.53, -57.64, -60.33, -58.12, -60.41, -58.12, -58.88, -59.22, -59.10, -59.98, -59.29, -59.29, -57.53, -59.72, -60.20, -59.69, -58.48, -59.45, -59.00, -59.59, -57.59, -58.54, -56.82, -58.28, -57.13, -55.33, -53.09, -49.71, -47.12, -50.69, -56.04, -56.41, -54.06, -57.53, -57.50, -58.78, -58.90, -57.73, -59.04, -58.71, -58.83, -58.71, -58.80, -58.43, -60.48, -60.22, -59.23, -59.10, -58.74, -58.18, -60.00, -58.17, -59.81, -58.60, -60.13, -59.81, -59.34, -59.34, -58.45, -57.22, -59.37, -59.16, -58.74, -58.36, -59.51, -58.75, -58.54, -58.29, -59.14, -58.76, -59.72, -59.91, -58.78, -58.69, -59.86, -58.27, -58.47, -59.31, -58.05, -57.81, -57.41, -57.94, -58.88, -58.98, -60.13, -58.65, -57.97, -59.91, -59.44, -58.79, -60.83, -60.25, -59.69, -58.99, -59.75, -60.01, -60.59, -58.85, -59.34, -59.42, -60.45, -59.36, -59.40, -60.00, -60.07, -57.48, -59.75, -59.49, -58.30, -56.41, -56.08, -60.07, -60.43, -59.12, -57.65, -60.73, -60.08, -60.14, -59.13, -58.37, -58.24, -59.59, -59.66, -59.81, -59.99, -59.44, -59.45, -58.01, -54.86, -58.86, -53.47, -59.65, -58.51, -58.76, -59.93, -59.60, -58.53, -60.74, -59.87, -59.90, -58.80, -59.35, -60.54, -60.10, -59.06, -60.38, -58.72, -59.85, -57.82, -59.19, -58.57, -58.23, -60.93, -59.19, -59.59, -59.91, -60.81, -60.22, -60.92, -59.96, -60.45, -59.65, -58.87, -59.50, -59.32, -60.05, -56.23, -58.74, -59.54, -59.48, -59.64, -59.36, -57.88, -57.81, -57.07, -57.70, -58.12, -57.51, -57.69, -59.62, -58.14, -58.21, -56.24, -60.45, -59.51, -59.44, -57.05, -59.78, -58.47, -60.07, -60.24, -59.67, -58.66, -59.08, -58.81, -59.30, -58.93, -59.75, -58.83, -57.07, -58.52, -59.53, -59.45, -59.93, -59.60, -58.27, -58.94, -59.60, -58.36, -58.56, -57.74, -56.93, -58.92, -57.25, -58.95, -57.65, -58.60, -55.85, -55.48, -52.24, -54.13, -47.68, -48.98, -50.65, -48.04, -50.13, -48.42, -47.38, -47.46, -47.95, -49.80, -47.22, -45.95, -48.22, -48.42, -46.96, -46.87, -46.64, -46.39, -49.45, -49.38, -49.32, -50.06, -49.33, -50.22, -51.81, -53.78, -55.25, -57.52, -54.92, -56.42, -57.45, -56.69, -56.89, -57.31, -58.63, -58.76, -58.38, -59.07, -58.88, -59.40, -58.38, -56.39, -55.80, -56.54, -59.13, -59.56, -57.86, -58.17, -57.82, -59.00, -59.99, -56.82, -57.49, -58.45, -59.30, -58.57, -57.71, -57.37, -57.81, -56.94, -56.24, -52.78, -54.69, -50.84, -48.17, -45.43, -45.21, -45.36, -45.45, -46.96, -46.43, -45.42, -44.92, -43.64, -46.21, -45.79, -46.81, -45.95, -45.33, -47.22, -45.74, -46.13, -47.07, -44.50, -45.94, -46.75, -47.37, -46.23, -45.65, -44.92, -43.76, -44.99, -44.65, -43.14, -44.74, -45.22, -47.28, -46.31, -46.48, -46.96, -46.21, -43.92, -44.16, -45.33, -47.05, -46.52, -46.45, -47.42, -48.23, -46.47, -45.30, -44.35, -43.04, -39.70, -37.21, -39.40, -44.55, -46.63, -46.58, -44.80, -47.66, -47.18, -47.18, -48.62, -48.01, -47.88, -45.59, -47.34, -47.58, -48.07, -46.46, -45.80, -49.07, -48.23, -49.46, -49.05, -51.26, -53.13, -50.16, -48.69, -48.45, -48.82, -46.59, -45.52, -45.51, -44.89, -45.66, -44.67, -46.03, -46.01, -45.43, -45.84, -43.77, -47.28, -47.88, -47.99, -49.31, -48.30, -46.06, -45.91, -47.16, -47.19, -47.45, -48.49, -50.61, -52.35, -52.36, -56.92, -56.69, -57.85, -58.38, -58.36, -58.83, -57.42, -57.26, -55.48, -57.32, -55.92, -57.59, -56.41, -54.98, -56.28, -55.30, -55.99, -58.48, -59.41, -56.60, -55.51, -59.59, -58.32, -57.50, -59.35, -58.73, -60.12, -58.88, -58.35, -59.34, -57.79, -55.60, -58.38, -55.18, -57.92, -59.18, -59.34, -57.06, -58.92, -57.20, -57.84, -54.83, -54.29, -52.94, -53.19, -49.80, -50.07, -48.12, -42.77, -36.66, -41.97, -44.78, -48.73, -48.67, -50.69, -54.54, -53.51, -56.81, -55.96, -58.14, -56.31, -56.53, -56.43, -56.25, -58.56, -55.97, -58.41, -60.13, -59.80, -59.46, -58.21, -58.65, -59.52, -57.94, -57.52, -57.62, -55.63, -49.71, -50.72, -56.33, -56.57, -58.96, -56.87, -56.65, -55.97, -55.95, -53.67, -54.61, -54.17, -53.88, -55.30, -54.15, -54.24, -56.99, -55.27, -54.30, -53.41, -53.82, -53.64, -52.22, -51.60, -52.45, -54.96, -57.16, -56.84, -58.37, -57.28, -56.24, -56.45, -57.54, -59.36, -59.10, -58.49, -58.64, -58.46, -59.86, -57.76, -58.56, -60.41, -58.64, -60.49, -60.73, -60.45, -60.34, -59.03, -60.62, -59.60, -60.30, -59.42, -60.05, -60.33, -59.08, -60.89, -59.21, -60.15, -59.66, -60.30, -59.35, -60.04, -59.01, -59.10, -59.55, -60.76, -59.73, -59.56, -59.13, -59.53, -58.81, -58.47, -59.79, -59.61, -57.85, -54.65, -58.87, -58.82, -56.59, -58.57, -59.30, -60.33, -58.34, -60.17, -58.33, -59.71, -59.39, -60.42, -60.77, -60.06, -59.12, -60.69, -60.12, -60.89, -59.57, -59.60, -59.28, -60.28, -59.97, -59.50, -60.40, -57.54, -59.79, -59.96, -59.25, -59.96, -59.70, -59.06, -59.46, -58.74, -58.88, -59.19, -60.10, -60.46, -58.02, -61.30, -58.75, -60.12, -59.72, -59.53, -58.36, -60.44, -61.11, -58.29, -58.82, -60.08, -58.65, -59.42, -61.42, -59.44, -59.21, -57.78, -58.97, -59.78, -56.81, -60.45, -59.50, -59.18, -60.67, -59.59, -61.42, -58.88, -59.72, -60.60, -58.96, -60.48, -60.85, -56.81, -59.59, -59.66, -59.93, -58.79, -60.20, -60.50, -60.19, -59.94, -60.40, -60.74, -60.10, -61.46, -61.31, -59.78, -59.56, -58.59, -60.03, -59.81, -59.46, -60.75, -59.07, -61.00, -59.19, -61.12, -60.89, -60.43, -57.80, -59.79, -58.86, -58.83, -59.45, -57.83, -59.59, -59.10, -60.45, -58.57, -57.36, -60.13, -60.87, -60.15, -60.16, -59.98, -60.00, -60.14, -60.66, -60.89, -58.99, -58.88, -58.19, -57.99, -59.50, -60.23, -59.36, -58.06, -59.62, -60.67, -59.12, -59.39, -59.52, -60.16, -59.14, -60.05, -58.79, -60.43, -57.79, -57.88, -60.50, -60.31, -60.11, -57.73, -59.58, -58.90, -60.90, -59.79, -59.31, -58.44, -60.81, -59.35, -59.10, -58.50, -58.04, -59.40, -59.98, -58.46, -59.72, -58.76, -60.38, -59.40, -58.70, -59.10, -57.18, -59.09, -58.44, -59.33, -58.81, -59.45, -59.71, -59.36, -59.67, -59.37, -60.84, -58.91, -58.33, -58.73, -57.49, -57.69, -59.34, -60.21, -60.30, -59.18, -59.93, -60.08, -58.78, -59.59, -58.28, -58.31, -61.19, -59.33, -57.35, -58.25, -57.28, -52.23, -58.11, -57.62, -55.06, -52.51, -46.70, -42.01, -46.43, -50.84, -48.36, -46.85, -52.34, -51.29, -47.18, -40.96, -41.35, -45.50, -48.56, -48.98, -46.13, -39.20, -39.25, -46.80, -49.97, -51.86, -50.77, -50.19, -53.35, -55.84, -56.12, -57.27, -58.44, -59.03, -58.65, -57.96, -58.77, -57.17, -57.44, -56.37, -57.70, -58.99, -58.96, -57.94, -60.03, -60.72, -57.66, -59.52, -59.28, -58.92, -58.98, -59.76, -59.58, -59.88, -58.12, -59.26, -59.62, -59.69, -57.61, -59.33, -58.60, -59.14, -60.72, -59.52, -58.77, -58.45, -60.38, -60.90, -57.12, -58.66, -59.10, -59.99, -58.39, -59.57, -58.27, -58.62, -58.83, -57.80, -58.96, -59.06, -58.92, -59.15, -59.24, -58.21, -56.52, -55.32, -57.60, -59.38, -59.73, -57.79, -60.29, -59.85, -60.53, -60.34, -61.30, -58.97, -60.45, -60.56, -59.28, -61.13, -58.44, -59.82, -59.21, -58.71, -59.51, -60.93, -60.27, -58.59, -60.11, -58.07, -58.78, -59.30, -59.39, -60.18, -60.57, -60.66, -56.80, -59.93, -60.38, -59.86, -59.53, -59.33, -59.36, -60.35, -59.50, -59.52, -59.71, -60.40, -59.01, -59.18, -53.21, -56.56, -58.89, -57.84, -60.41, -60.13, -60.21, -59.71, -56.71, -55.66, -58.21, -58.66, -58.93, -59.60, -59.52, -58.95, -59.50, -58.91, -59.00, -60.51, -60.42, -59.48, -59.38, -60.37, -59.57, -61.27, -60.34, -59.62, -57.85, -60.73, -60.84, -60.20, -60.46, -60.57, -62.03, -59.45, -59.19, -61.56, -60.42, -60.96, -57.41, -60.77, -59.88, -58.48, -60.83, -59.02, -59.51, -57.24, -58.99, -59.72, -59.81, -59.98, -59.33, -58.82, -60.48, -60.12, -61.03, -60.81, -60.45, -61.07, -61.20, -59.73, -59.55, -59.92, -62.01, -57.17, -59.91, -59.90, -60.83, -59.43, -60.50, -61.30, -60.56, -60.01, -61.19, -58.76, -61.26, -61.15, -59.26, -60.01, -60.71, -60.10, -60.96, -60.68, -58.78, -59.39, -59.71, -59.98, -60.73, -59.79, -59.59, -61.12, -61.09, -59.49, -60.95, -60.76, -61.15, -58.31, -59.86, -59.97, -59.54, -59.51, -61.25, -60.85, -59.52, -60.83, -60.32, -60.85, -59.19, -58.23, -59.13, -61.86, -59.67, -59.90, -59.36, -59.22, -60.48, -60.23, -60.41, -59.55, -59.55, -60.89, -58.88, -58.18, -59.62, -59.66, -59.71, -59.22, -61.16, -59.95, -60.26, -59.94, -60.58, -60.69, -59.39, -60.32, -59.35, -61.54, -61.95, -61.56, -60.35, -61.14, -60.19, -60.19, -60.18, -59.40, -59.98, -60.70, -59.18, -60.07, -60.20, -55.98, -50.28, -47.72, -49.88, -50.45, -47.02, -48.17, -48.38, -47.54, -47.17, -47.12, -48.21, -47.15, -46.29, -47.53, -47.05, -48.22, -47.68, -47.53, -47.78, -47.48, -49.51, -50.64, -48.58, -48.69, -51.27, -58.75, -59.45, -58.88, -59.14, -58.78, -60.08, -59.66, -59.34, -60.54, -57.71, -59.91, -60.42, -58.24, -60.48, -58.92, -60.16, -60.75, -60.37, -60.80, -60.26, -59.50, -60.64, -60.25, -60.84, -60.15, -62.13, -60.61, -58.77, -59.53, -60.06, -59.69, -60.72, -60.15, -61.25, -60.84, -60.81, -60.31, -60.70, -60.65, -60.07, -60.27, -59.86, -59.68, -60.01, -60.71, -60.43, -59.30, -59.38, -60.60, -60.06, -59.17, -58.80, -59.95, -59.16, -58.02, -59.68, -60.26, -59.76, -59.96, -60.86, -61.15, -59.90, -58.72, -60.32, -58.86, -59.79, -59.31, -57.69, -58.98, -58.77, -56.82, -56.80, -59.43, -60.53, -59.50, -59.66, -58.52, -59.08, -59.18, -60.40, -59.52, -60.87, -60.19, -60.22, -56.41, -57.75, -59.24, -59.55, -60.88, -59.04, -60.82, -59.84, -60.84, -60.07, -59.65, -60.41, -58.52, -58.43, -60.59, -59.90, -59.51, -59.98, -58.78, -59.15, -59.71, -60.86, -59.90, -60.66, -60.94, -61.00, -60.06, -59.79, -58.63, -60.43, -56.64, -59.68, -58.71, -60.04, -60.92, -58.17, -61.33, -59.53, -59.77, -60.19, -60.67, -58.96, -60.33, -59.55, -60.42, -60.37, -59.43, -60.71, -59.65, -60.88, -60.65, -59.66, -59.74, -61.46, -59.55, -58.74, -60.18, -59.31, -59.09, -58.93, -60.59, -58.93, -57.83, -57.86, -59.97, -60.59, -59.71, -60.74, -60.55, -59.00, -58.11, -60.04, -59.83, -59.73, -59.96, -60.24, -60.76, -58.21, -60.26, -60.57, -60.57, -58.63, -58.27, -58.65, -60.30, -61.03, -60.92, -59.48, -59.97, -59.85, -60.35, -58.63, -60.98, -60.61, -60.25, -59.90, -60.67, -60.14, -60.16, -61.52, -59.62, -58.67, -60.33, -61.20, -60.34, -59.80, -60.74, -59.22, -58.35, -59.31, -60.53, -59.92, -59.77, -59.38, -60.36, -59.92, -59.75, -58.71, -58.58, -58.78, -60.18, -60.40, -59.25, -59.76, -59.17, -59.27, -59.64, -58.40, -60.58, -61.27, -60.20, -60.25, -57.72, -61.19, -60.67, -59.34, -60.75, -60.24, -60.15, -58.98, -61.81, -60.53, -61.48, -60.55, -61.31, -59.79, -57.14, -57.42, -60.67, -60.33, -59.34, -59.21, -60.52, -58.58, -61.33, -61.90, -59.50, -61.07, -57.89, -58.30, -59.68, -61.67, -59.90, -59.41, -59.81, -61.33, -58.99, -60.41, -60.57, -61.04, -60.00, -60.57, -60.48, -60.10, -58.58, -60.62, -60.89, -59.49, -59.85, -60.94, -59.34, -59.46, -60.65, -58.94, -56.98, -60.18, -61.01, -60.04, -60.75, -61.49, -60.59, -59.84, -61.02, -60.60, -60.15, -61.54, -60.12, -59.52, -60.12, -58.30, -58.40, -58.54, -56.09, -59.67, -59.53, -60.21, -61.05, -60.72, -56.47, -58.99, -60.04, -60.96, -59.91, -58.65, -57.89, -60.61, -60.58, -61.03, -59.73, -60.83, -60.16, -61.83, -60.94, -59.88, -59.70, -60.25, -58.35, -60.39, -59.79, -61.56, -59.90, -61.46, -59.28, -59.66, -57.23, -54.88, -58.67, -59.99, -60.57, -59.65, -59.89, -61.23, -61.35, -59.74, -59.68, -60.63, -59.51, -58.35, -59.22, -61.48, -59.51, -55.99, -57.25, -58.40, -56.95, -58.19, -56.55, -56.60, -57.65, -56.05, -58.13, -57.96, -59.76, -58.44, -58.35, -57.75, -58.70, -59.51, -59.03, -58.20, -60.47, -58.97, -59.29, -58.79, -59.79, -59.51, -60.62, -59.22, -60.59, -60.94, -58.61, -60.39, -57.60, -60.58, -59.86, -59.04, -59.35, -59.19, -58.93, -58.90, -59.90, -60.57, -59.23, -60.67, -60.59, -59.99, -60.49, -58.56, -60.19, -59.87, -59.94, -58.87, -61.05, -59.78, -59.75, -60.02, -59.29, -59.26, -59.73, -60.23, -61.12, -59.79, -60.97, -59.51, -59.68, -58.52, -60.10, -59.08, -60.78, -60.42, -60.66, -59.91, -60.65, -59.91, -58.92, -58.46, -58.59, -59.65, -59.58, -60.66, -60.85, -59.23, -58.94, -59.37, -58.10, -57.97, -59.66, -58.60, -59.17, -57.39, -56.42, -58.92, -59.43, -59.47, -56.83, -59.34, -59.12, -60.28, -58.90, -59.73, -60.57, -59.27, -59.46, -60.10, -59.52, -59.50, -58.86, -59.95, -60.57, -59.25, -59.54, -58.37, -59.21, -58.88, -57.96, -59.25, -58.67, -59.16, -59.19, -60.50, -61.04, -58.98, -59.35, -58.60, -59.72, -60.64, -59.41, -59.06, -59.07, -59.90, -58.24, -57.83, -59.57, -59.63, -57.67, -53.54, -56.61, -58.01, -58.68, -57.15, -58.38, -58.24, -57.17, -57.10, -57.48, -58.54, -58.66, -59.72, -59.21, -59.65, -58.73, -57.70, -57.72, -57.73, -56.49, -56.08, -56.96, -56.38, -57.49, -57.27, -56.45, -58.18, -58.14, -57.26, -57.61, -58.23, -57.59, -59.08, -58.30, -56.77, -59.36, -58.03, -57.61, -59.73, -59.79, -58.68, -58.03, -59.53, -57.17, -59.84, -57.49, -57.40, -55.39, -57.32, -59.21, -59.24, -59.22, -57.33, -58.78, -58.50, -59.68, -61.05, -60.23, -59.39, -59.63, -60.61, -60.59, -60.64, -58.86, -60.14, -60.41, -59.83, -59.15, -59.12, -60.17, -60.17, -57.74, -60.94, -59.32, -60.33, -59.99, -59.71, -58.80, -58.84, -59.10, -59.79, -59.83, -59.31, -58.47, -59.05, -59.73, -59.53, -60.24, -59.86, -56.67, -60.29, -57.53, -58.43, -55.21, -58.92, -58.04, -56.98, -54.35, -55.96, -53.28, -52.31, -52.37, -49.11, -50.38, -42.48, -39.07, -37.50, -41.29, -45.15, -48.09, -50.88, -51.02, -53.73, -53.74, -55.76, -56.50, -56.61, -56.43, -57.21, -57.56, -56.39, -57.90, -58.88, -55.20, -58.29, -58.58, -58.23, -60.25, -58.44, -58.08, -58.59, -60.46, -59.97, -58.73, -59.64, -59.57, -58.20, -60.24, -59.05, -60.07, -58.95, -57.99, -58.71, -59.64, -60.63, -59.97, -61.25, -58.99, -59.67, -58.59, -59.96, -58.10, -58.52, -58.29, -57.79, -58.96, -58.56, -51.00, -58.60, -57.13, -59.34, -59.51, -58.72, -59.22, -59.33, -58.58, -58.99, -59.70, -60.62, -59.98, -58.65, -58.10, -59.12, -58.53, -59.06, -58.97, -59.83, -58.58, -58.45, -57.71, -57.36, -60.45, -58.86, -58.79, -60.19, -58.50, -59.12, -59.23, -58.57, -59.96, -60.59, -59.34, -59.62, -58.63, -59.24, -59.42, -59.96, -58.76, -60.04, -59.72, -60.21, -59.86, -61.24, -59.47, -58.71, -57.76, -58.45, -55.76, -49.54, -53.65, -57.26, -59.62, -57.80, -57.41, -57.68, -56.52, -56.63, -54.52, -55.79, -54.94, -54.75, -57.31, -57.81, -53.88, -57.19, -56.06, -54.49, -54.15, -54.48, -55.95, -53.90, -59.92, -56.38, -57.06, -57.69, -58.18, -57.03, -58.61, -58.69, -57.23, -57.00, -59.01, -57.02, -59.16, -58.50, -59.00, -57.01, -58.85, -57.95, -57.24, -58.05, -52.63, -53.78, -52.75, -52.83, -52.94, -49.65, -48.06, -47.33, -39.87, -36.45, -40.29, -49.88, -51.95, -53.22, -53.79, -53.61, -55.08, -54.06, -57.74, -57.11, -57.59, -56.69, -57.03, -58.73, -57.92, -56.37, -54.50, -57.05, -55.47, -54.62, -55.41, -57.56, -53.53, -50.38, -55.87, -57.29, -57.12, -53.44, -55.19, -54.20, -56.87, -55.53, -54.76, -53.70, -55.87, -53.75, -57.46, -52.73, -48.29, -50.55, -53.98, -53.03, -52.48, -54.38, -53.56, -51.12, -48.13, -48.03, -46.49, -43.91, -36.16, -44.41, -47.00, -49.01, -48.84, -53.68, -52.14, -56.61, -55.90, -56.07, -52.86, -55.17, -50.25, -57.39, -58.66, -59.17, -59.64, -59.06, -59.57, -57.39, -58.54, -57.94, -58.50, -58.92, -59.75, -57.91, -59.34, -59.51, -58.48, -58.14, -59.99, -55.75, -56.26, -55.54, -56.79, -58.01, -59.27, -58.63, -60.15, -59.48, -58.79, -59.48, -58.60, -59.39, -59.96, -60.59, -58.43, -58.08, -58.81, -57.42, -56.65, -54.59, -57.20, -58.88, -59.99, -60.33, -58.96, -59.23, -58.30, -61.19, -59.93, -59.85, -59.73, -59.70, -58.88, -56.49, -56.45, -57.58, -58.43, -56.98, -58.40, -58.92, -57.94, -59.09, -58.34, -58.37, -57.11, -60.21, -59.05, -61.09, -59.79, -57.36, -59.25, -59.20, -59.12, -53.07, -52.37, -54.58, -51.59, -58.60, -59.04, -59.67, -58.11, -58.93, -58.88, -59.87, -59.80, -58.39, -58.65, -57.10, -55.05, -51.49, -47.76, -49.40, -53.97, -56.48, -57.65, -59.44, -59.90, -59.46, -58.70, -58.94, -59.60, -57.39, -59.34, -58.39, -59.26, -59.20, -59.06, -58.64, -59.69, -59.67, -58.89, -59.86, -59.68, -59.54, -59.51, -58.50, -58.69, -58.51, -59.57, -58.12, -59.62, -59.71, -60.71, -59.56, -57.91, -58.24, -59.90, -60.70, -60.38, -59.84, -58.20, -59.00, -60.16, -57.34, -59.52, -60.35, -58.53, -60.34, -59.78, -59.33, -59.86, -52.21, -55.13, -58.17, -59.56, -60.19, -59.68, -59.17, -60.26, -59.36, -59.18, -58.32, -58.11, -60.14, -59.64, -60.55, -59.91, -59.86, -58.62, -58.63, -58.87, -59.23, -60.49, -60.16, -58.65, -58.65, -59.50, -59.72, -58.37, -59.90, -59.89, -59.96, -59.68, -59.95, -58.95, -56.35, -59.90, -59.52, -59.08, -58.47, -58.74, -59.64, -60.33, -60.40, -59.76, -58.60, -59.54, -59.06, -58.54, -56.71, -59.06, -59.85, -58.65, -58.57, -59.11, -58.56, -58.84, -58.84 +2018-12-30, 14:40:55, 132000000, 132200000, 97.66, 4088, -60.66, -59.73, -59.91, -59.65, -59.49, -60.17, -59.18, -59.19, -58.74, -58.60, -59.69, -59.24, -59.97, -59.71, -58.22, -59.86, -60.04, -58.77, -59.57, -60.14, -59.09, -59.43, -57.03, -58.74, -59.67, -60.68, -58.76, -57.52, -59.72, -59.77, -59.03, -58.28, -59.52, -59.38, -58.00, -59.66, -60.64, -60.48, -59.68, -56.91, -56.89, -58.75, -56.70, -58.30, -56.56, -53.80, -50.87, -49.79, -52.36, -55.53, -57.55, -56.69, -58.16, -59.50, -59.51, -59.69, -59.37, -58.92, -59.51, -59.69, -57.89, -59.18, -58.69, -58.57, -60.03, -57.66, -58.82, -58.77, -60.11, -60.76, -59.24, -60.41, -60.22, -60.53, -59.68, -56.73, -58.39, -59.58, -59.27, -57.69, -58.75, -60.24, -59.14, -59.84, -60.38, -58.79, -58.79, -59.79, -59.95, -58.34, -59.79, -59.60, -58.08, -60.67, -58.23, -60.04, -60.03, -58.31, -56.71, -57.66, -57.11, -58.19, -60.25, -59.96, -57.79, -59.34, -58.98, -57.64, -55.84, -58.56, -58.41, -60.59, -58.39, -59.79, -58.12, -57.52, -59.05, -59.80, -59.19, -58.68, -60.24, -58.33, -58.49, -59.13, -59.69, -58.88, -59.18, -59.79, -58.58, -58.77, -60.50, -59.43, -60.55, -60.09, -59.51, -60.01, -60.57, -59.90, -59.03, -60.76, -59.75, -58.37, -59.41, -60.63, -58.82, -58.03, -58.66, -59.01, -57.11, -53.48, -58.66, -59.78, -60.38, -60.04, -60.71, -59.03, -60.41, -60.36, -59.37, -60.55, -59.99, -59.81, -59.21, -60.46, -60.30, -56.84, -59.38, -61.57, -59.22, -59.07, -59.61, -59.05, -59.84, -59.73, -59.10, -59.93, -59.38, -58.86, -58.06, -59.10, -59.58, -59.53, -59.86, -59.43, -60.50, -59.34, -61.19, -58.59, -60.62, -59.66, -60.19, -59.35, -57.18, -55.72, -57.40, -59.86, -60.41, -58.63, -59.13, -60.00, -58.30, -60.19, -60.00, -59.82, -60.34, -60.10, -59.50, -59.33, -59.67, -59.11, -59.22, -58.86, -60.44, -59.05, -59.68, -59.43, -58.24, -57.57, -58.42, -60.02, -59.75, -59.34, -59.93, -60.30, -58.44, -58.87, -59.24, -57.84, -60.05, -59.90, -59.01, -60.25, -60.08, -59.27, -59.05, -59.03, -58.65, -58.59, -56.40, -55.47, -55.90, -54.91, -52.49, -50.00, -52.20, -52.53, -48.34, -49.17, -49.00, -47.75, -50.05, -49.24, -48.58, -48.79, -48.52, -49.58, -49.31, -51.89, -51.55, -52.12, -53.19, -52.63, -54.02, -52.27, -54.54, -56.07, -55.75, -54.15, -50.40, -48.40, -45.30, -41.95, -45.83, -47.98, -52.13, -54.47, -55.05, -58.26, -56.79, -55.33, -57.53, -56.28, -55.91, -58.33, -55.20, -58.14, -58.33, -58.76, -58.64, -58.79, -58.93, -56.40, -59.31, -58.02, -58.10, -58.48, -57.20, -58.23, -58.60, -55.76, -55.77, -56.05, -55.15, -54.06, -52.22, -49.29, -49.22, -48.75, -49.21, -48.13, -45.03, -45.18, -46.65, -44.12, -46.55, -45.15, -45.63, -45.74, -44.59, -47.25, -46.56, -47.79, -45.80, -46.40, -46.42, -46.98, -44.68, -46.45, -47.96, -48.56, -50.09, -52.24, -50.43, -50.53, -50.33, -51.38, -52.23, -51.93, -53.50, -53.04, -52.03, -51.49, -50.47, -49.19, -48.89, -47.07, -48.77, -48.10, -49.67, -48.23, -46.59, -45.46, -45.94, -42.92, -39.05, -44.53, -47.24, -46.44, -48.37, -48.13, -48.22, -48.49, -46.39, -49.21, -47.57, -47.61, -44.31, -45.47, -43.28, -43.62, -42.07, -44.61, -45.26, -44.23, -43.21, -44.49, -42.29, -43.36, -42.48, -46.05, -47.35, -48.82, -49.86, -49.94, -48.49, -51.68, -51.67, -51.67, -52.33, -51.69, -50.92, -51.78, -51.63, -50.28, -51.17, -50.30, -50.46, -51.02, -49.93, -49.64, -49.06, -46.90, -47.45, -46.66, -52.50, -52.52, -52.58, -56.71, -58.36, -57.63, -57.54, -59.35, -59.17, -57.87, -56.98, -57.72, -58.36, -57.39, -57.90, -58.89, -56.26, -58.14, -56.16, -58.70, -59.89, -59.39, -57.40, -59.15, -58.60, -56.55, -59.80, -59.42, -58.97, -60.33, -59.91, -58.87, -58.23, -59.21, -61.21, -60.33, -58.87, -59.03, -57.47, -59.10, -57.70, -56.73, -56.65, -57.97, -56.59, -54.61, -56.71, -52.83, -51.53, -52.18, -50.12, -46.89, -40.94, -46.41, -48.52, -49.33, -52.42, -53.66, -54.79, -57.36, -57.49, -56.75, -59.14, -57.87, -58.63, -57.21, -57.83, -59.04, -59.01, -58.34, -60.50, -58.16, -58.25, -58.70, -60.56, -60.13, -58.58, -59.41, -58.63, -56.04, -49.31, -53.24, -56.63, -57.82, -57.31, -57.47, -56.32, -55.92, -55.08, -55.78, -56.50, -54.79, -56.91, -54.28, -52.80, -53.32, -52.15, -51.44, -50.66, -51.26, -52.36, -53.46, -50.38, -52.25, -52.35, -51.80, -53.61, -53.76, -55.04, -55.78, -54.99, -57.41, -58.56, -59.98, -59.91, -58.30, -60.59, -59.56, -59.60, -59.48, -58.06, -59.47, -57.55, -58.81, -58.59, -59.41, -58.28, -60.01, -60.12, -59.93, -60.56, -59.70, -60.40, -59.55, -58.99, -59.84, -58.32, -58.39, -59.45, -58.24, -58.87, -58.78, -60.54, -59.64, -59.66, -59.99, -58.95, -59.30, -59.41, -59.25, -59.36, -60.80, -60.81, -60.32, -58.97, -57.45, -56.25, -58.20, -57.85, -57.79, -58.79, -59.62, -59.18, -61.01, -58.19, -60.08, -59.38, -60.34, -58.54, -60.73, -60.00, -59.62, -60.55, -61.04, -59.76, -60.60, -60.36, -59.98, -59.21, -59.71, -60.20, -60.86, -59.28, -60.25, -59.56, -58.82, -60.24, -60.18, -59.52, -57.96, -60.51, -60.29, -58.19, -60.77, -59.98, -60.77, -58.28, -60.04, -58.83, -58.66, -59.90, -60.09, -58.61, -59.82, -60.23, -58.60, -57.73, -59.56, -59.65, -58.26, -61.20, -60.48, -59.98, -58.44, -59.18, -60.56, -59.71, -60.58, -58.25, -61.18, -61.06, -60.32, -58.37, -61.03, -60.58, -60.18, -59.53, -59.94, -59.13, -60.53, -59.14, -60.16, -60.27, -59.29, -59.77, -60.46, -59.17, -59.70, -60.32, -60.03, -59.86, -60.01, -58.78, -61.19, -59.20, -59.94, -59.35, -59.86, -59.38, -61.02, -60.13, -59.88, -57.47, -59.56, -59.81, -58.25, -58.41, -57.24, -59.90, -59.61, -59.83, -59.79, -59.50, -59.14, -60.96, -59.68, -59.63, -60.45, -60.55, -60.08, -61.05, -59.72, -60.30, -57.80, -60.01, -59.62, -60.07, -60.56, -59.83, -60.53, -60.52, -60.50, -60.31, -58.42, -61.43, -60.32, -61.14, -57.90, -58.25, -59.34, -60.24, -58.70, -60.41, -59.77, -60.02, -59.78, -59.64, -59.90, -60.43, -59.62, -59.35, -57.80, -59.33, -60.35, -60.49, -59.64, -58.31, -59.00, -55.06, -57.83, -60.47, -59.75, -58.38, -58.99, -59.42, -58.99, -58.97, -58.29, -55.93, -57.33, -59.74, -59.65, -59.01, -59.10, -59.87, -58.76, -60.13, -59.78, -58.88, -58.67, -59.37, -59.63, -59.46, -59.12, -59.28, -59.98, -57.79, -59.86, -58.07, -58.82, -57.50, -59.23, -59.22, -59.90, -58.79, -58.22, -57.36, -58.52, -57.97, -51.00, -56.07, -57.46, -57.16, -56.03, -56.58, -54.25, -51.64, -51.34, -49.53, -47.65, -51.59, -50.82, -47.27, -40.82, -39.95, -47.46, -47.68, -49.40, -45.86, -41.07, -40.91, -47.11, -52.17, -53.76, -51.61, -50.39, -51.25, -56.27, -57.03, -57.20, -57.98, -57.58, -58.12, -59.99, -58.69, -58.02, -56.53, -56.61, -56.89, -57.51, -59.26, -60.03, -60.51, -59.99, -60.30, -59.02, -60.84, -59.20, -59.28, -56.88, -59.34, -59.53, -60.80, -58.34, -58.60, -59.01, -60.06, -59.46, -59.27, -59.74, -59.12, -59.49, -60.84, -60.29, -60.31, -60.80, -60.22, -58.27, -60.08, -59.14, -59.57, -59.87, -58.57, -59.63, -58.85, -59.84, -59.68, -57.62, -60.04, -58.85, -58.23, -58.03, -55.92, -56.17, -57.15, -59.09, -59.24, -60.28, -59.75, -60.16, -59.56, -60.01, -59.24, -58.56, -60.97, -59.75, -59.00, -60.21, -60.48, -60.02, -61.17, -59.67, -59.61, -59.93, -60.52, -59.51, -58.47, -57.01, -60.11, -60.37, -59.94, -61.78, -59.93, -59.03, -59.97, -59.41, -59.94, -59.19, -61.11, -57.97, -59.51, -60.75, -59.73, -60.43, -59.03, -60.93, -58.01, -55.80, -52.38, -54.66, -57.89, -57.89, -57.92, -58.86, -58.69, -56.82, -55.17, -52.44, -56.76, -59.12, -58.84, -59.96, -59.17, -59.54, -60.24, -58.04, -60.19, -60.77, -59.20, -59.97, -60.43, -60.65, -59.41, -58.61, -59.38, -60.84, -60.61, -61.25, -59.03, -59.93, -59.71, -59.64, -58.40, -59.62, -59.35, -61.26, -59.65, -59.80, -58.79, -61.18, -60.37, -59.55, -60.70, -60.38, -59.55, -59.86, -59.37, -58.20, -61.07, -61.17, -60.30, -59.29, -61.99, -60.08, -60.72, -59.47, -60.64, -60.92, -59.71, -60.91, -60.38, -59.49, -60.55, -59.36, -60.51, -59.68, -60.17, -59.75, -60.12, -60.29, -59.12, -61.25, -60.41, -59.16, -60.35, -61.05, -58.54, -59.55, -61.34, -59.20, -59.79, -59.94, -59.01, -59.30, -60.25, -59.59, -60.40, -59.37, -60.24, -60.06, -59.62, -59.77, -59.85, -59.93, -59.18, -60.18, -58.34, -61.27, -59.06, -60.60, -60.55, -60.18, -61.09, -60.75, -60.66, -60.03, -60.68, -60.22, -60.25, -61.51, -60.30, -59.75, -60.46, -61.80, -61.41, -60.50, -61.60, -60.38, -60.46, -61.07, -60.26, -59.79, -59.67, -61.54, -59.98, -60.31, -61.70, -61.03, -58.34, -60.97, -59.28, -60.07, -59.90, -60.81, -60.09, -59.75, -59.39, -59.62, -60.26, -61.42, -61.17, -61.17, -60.89, -61.93, -60.25, -59.64, -60.20, -60.03, -59.47, -58.33, -56.00, -55.65, -56.60, -57.94, -57.09, -57.54, -57.31, -59.24, -55.43, -58.59, -57.71, -58.85, -57.84, -58.55, -58.54, -57.60, -57.64, -56.16, -57.49, -56.95, -56.26, -56.05, -57.06, -55.38, -57.41, -59.56, -60.24, -60.85, -60.81, -59.11, -60.08, -61.53, -61.08, -60.30, -60.32, -59.43, -58.86, -58.70, -60.40, -61.25, -58.54, -58.85, -60.49, -61.45, -59.53, -60.60, -60.16, -59.49, -58.67, -60.09, -59.78, -60.45, -58.64, -60.48, -59.04, -59.06, -60.62, -61.42, -60.22, -61.38, -59.60, -60.18, -60.20, -59.04, -59.50, -59.67, -59.04, -61.27, -60.63, -60.83, -59.45, -59.81, -59.99, -59.11, -59.86, -60.74, -58.75, -59.47, -58.70, -59.45, -59.07, -59.34, -58.31, -57.07, -61.46, -60.16, -60.89, -59.62, -60.41, -61.17, -60.87, -59.33, -60.02, -58.61, -59.39, -57.42, -58.77, -59.84, -59.74, -60.62, -59.16, -59.81, -55.92, -59.84, -60.74, -59.97, -58.19, -58.79, -57.71, -54.17, -55.11, -60.34, -56.78, -59.54, -59.76, -59.25, -60.37, -60.87, -59.78, -59.38, -59.69, -59.57, -60.53, -60.38, -59.65, -58.65, -57.95, -58.59, -60.75, -59.86, -61.00, -59.95, -60.38, -60.51, -60.11, -60.18, -60.67, -58.80, -59.01, -55.98, -58.77, -60.40, -61.41, -60.25, -58.87, -60.07, -61.30, -58.88, -58.90, -60.06, -61.11, -59.68, -59.14, -58.78, -60.44, -61.59, -60.80, -59.83, -60.76, -60.32, -59.99, -59.44, -61.15, -60.51, -60.82, -59.27, -60.01, -58.66, -59.39, -60.71, -60.79, -58.14, -59.02, -57.78, -60.16, -59.51, -60.51, -59.36, -59.97, -61.18, -60.67, -59.83, -58.21, -59.74, -59.42, -61.20, -59.90, -60.22, -59.82, -59.09, -57.99, -60.44, -59.91, -59.85, -59.79, -60.76, -59.44, -60.84, -60.41, -60.73, -60.32, -60.93, -61.09, -60.16, -60.18, -59.85, -57.88, -59.33, -60.67, -60.06, -59.07, -60.84, -59.20, -60.39, -60.72, -59.99, -59.35, -60.41, -59.83, -60.09, -59.68, -58.43, -58.76, -60.89, -59.97, -59.98, -59.60, -60.48, -60.68, -61.69, -59.80, -59.72, -59.26, -61.25, -60.08, -61.71, -58.22, -60.99, -57.61, -60.76, -61.47, -61.29, -60.62, -59.64, -61.59, -61.17, -58.34, -60.52, -60.71, -59.00, -60.32, -60.36, -61.18, -60.09, -59.60, -60.41, -58.82, -61.79, -58.22, -60.92, -59.98, -59.63, -59.59, -60.52, -60.50, -59.85, -60.86, -60.64, -60.99, -59.49, -60.04, -60.86, -60.56, -58.62, -60.63, -58.79, -58.28, -60.23, -57.39, -60.51, -59.06, -60.87, -61.02, -59.99, -59.61, -60.31, -60.76, -61.59, -60.80, -60.43, -58.67, -59.05, -58.10, -58.72, -59.47, -59.45, -59.85, -59.82, -59.22, -60.69, -61.57, -60.67, -60.94, -58.81, -59.39, -61.58, -61.48, -59.56, -59.73, -58.09, -60.19, -61.66, -61.26, -59.12, -59.58, -61.61, -60.43, -59.06, -60.80, -60.27, -59.91, -57.59, -59.73, -60.14, -58.63, -60.19, -59.79, -60.61, -60.37, -60.92, -59.97, -59.93, -59.83, -61.14, -61.45, -60.60, -60.92, -60.59, -60.16, -61.36, -58.25, -61.17, -59.56, -59.57, -57.29, -59.96, -59.85, -59.85, -60.41, -60.08, -60.42, -58.31, -59.83, -60.16, -60.52, -59.10, -59.44, -58.44, -59.71, -57.92, -60.53, -59.12, -58.43, -58.60, -58.36, -57.06, -56.91, -57.96, -56.77, -57.90, -59.10, -58.72, -57.79, -57.89, -58.81, -58.67, -58.50, -58.62, -59.25, -59.04, -59.07, -59.85, -58.79, -58.12, -59.76, -60.83, -59.89, -61.38, -59.08, -59.25, -58.92, -58.88, -59.44, -58.36, -58.51, -59.99, -59.92, -59.93, -58.98, -60.11, -60.06, -59.58, -59.72, -59.95, -60.16, -59.14, -59.97, -60.50, -59.79, -59.41, -58.03, -59.99, -60.46, -59.10, -57.71, -59.43, -60.41, -59.75, -60.18, -59.14, -58.55, -59.17, -58.22, -59.13, -59.30, -60.72, -60.49, -58.96, -59.38, -59.35, -59.83, -58.87, -59.45, -58.88, -60.92, -57.34, -59.63, -59.45, -60.22, -59.05, -59.72, -59.65, -59.73, -59.74, -58.05, -59.08, -57.95, -58.09, -59.12, -60.00, -58.40, -59.22, -57.97, -58.99, -59.86, -57.61, -59.28, -57.77, -59.93, -58.43, -58.78, -57.89, -58.69, -59.23, -58.37, -58.68, -60.21, -56.53, -59.21, -58.83, -58.06, -58.28, -59.53, -58.20, -60.81, -60.59, -59.90, -60.16, -60.89, -59.76, -58.61, -59.43, -60.65, -58.90, -59.18, -59.25, -60.09, -58.32, -60.01, -59.93, -58.81, -58.97, -56.97, -58.57, -55.21, -56.66, -59.20, -59.85, -57.54, -58.37, -59.11, -58.38, -60.43, -58.72, -59.75, -59.92, -59.60, -57.31, -59.15, -58.27, -57.28, -58.36, -58.37, -57.48, -58.16, -56.91, -59.37, -58.85, -60.55, -60.18, -60.11, -57.23, -59.34, -59.26, -59.14, -58.79, -59.27, -57.39, -59.04, -59.15, -60.18, -59.85, -59.58, -59.65, -58.62, -59.68, -57.39, -59.82, -58.84, -58.77, -56.28, -56.50, -59.22, -56.85, -58.62, -59.28, -60.43, -60.68, -59.57, -59.56, -58.87, -59.97, -58.53, -60.11, -60.26, -60.41, -60.51, -60.66, -59.87, -58.80, -59.35, -59.55, -59.29, -59.18, -60.69, -60.11, -60.76, -59.43, -59.56, -59.83, -59.07, -60.55, -60.06, -60.56, -58.67, -61.09, -59.61, -57.82, -58.43, -59.58, -60.28, -56.85, -57.41, -52.61, -53.28, -53.00, -56.25, -57.92, -54.99, -57.49, -56.89, -54.14, -54.69, -55.43, -51.60, -51.73, -51.31, -50.40, -45.73, -39.98, -38.18, -42.79, -47.01, -49.09, -51.72, -50.23, -49.31, -53.02, -55.88, -57.11, -55.34, -55.23, -57.09, -55.20, -50.50, -54.11, -57.34, -55.72, -57.15, -58.85, -59.31, -59.40, -59.99, -58.37, -59.79, -59.52, -59.96, -60.43, -58.09, -57.39, -59.99, -60.28, -59.58, -59.80, -59.65, -60.27, -58.40, -59.56, -59.39, -59.45, -61.46, -59.92, -58.61, -60.16, -56.90, -58.61, -60.11, -58.41, -60.08, -59.93, -55.18, -50.50, -57.54, -57.02, -58.50, -58.97, -59.84, -58.73, -59.87, -59.71, -59.96, -58.70, -60.73, -61.41, -59.09, -58.94, -61.07, -60.48, -59.63, -57.50, -59.60, -59.12, -60.53, -59.67, -59.43, -58.50, -59.60, -60.29, -61.43, -60.04, -58.99, -61.12, -59.54, -60.55, -60.80, -59.65, -59.76, -58.93, -59.10, -59.20, -59.88, -59.36, -59.77, -60.18, -59.47, -59.82, -59.11, -59.44, -59.90, -59.28, -59.82, -55.24, -47.90, -51.73, -56.07, -57.95, -58.36, -57.86, -59.06, -57.52, -58.11, -54.22, -55.66, -54.60, -56.73, -54.29, -56.96, -56.68, -58.43, -57.37, -59.09, -57.91, -53.92, -52.31, -57.46, -58.40, -58.68, -58.44, -58.52, -58.89, -56.36, -57.75, -59.73, -58.79, -52.13, -53.36, -54.96, -55.76, -55.20, -56.14, -55.16, -54.38, -55.59, -53.97, -51.18, -54.82, -52.76, -53.10, -51.67, -49.11, -46.59, -46.42, -44.01, -37.71, -34.75, -39.81, -43.30, -47.42, -49.34, -48.22, -51.22, -53.83, -52.86, -54.24, -55.58, -55.05, -55.82, -53.82, -54.94, -56.05, -54.41, -50.66, -54.69, -54.61, -55.94, -57.03, -55.47, -54.97, -57.10, -54.85, -57.20, -57.45, -55.93, -55.51, -53.85, -54.84, -55.98, -55.99, -53.97, -57.11, -57.28, -56.05, -53.35, -53.41, -52.49, -51.91, -52.53, -51.45, -55.53, -52.91, -49.59, -46.98, -45.24, -47.54, -43.82, -35.33, -46.89, -46.82, -50.85, -48.64, -51.58, -55.86, -55.25, -56.02, -51.52, -54.99, -54.52, -56.52, -57.46, -57.80, -57.39, -58.68, -58.03, -56.61, -60.10, -56.31, -56.90, -58.78, -59.71, -56.17, -52.57, -53.79, -50.90, -52.89, -53.20, -51.34, -51.33, -51.68, -55.43, -55.64, -57.46, -56.90, -56.40, -58.93, -54.10, -57.64, -56.47, -56.94, -59.40, -57.20, -58.10, -57.69, -58.11, -55.43, -56.96, -53.16, -50.80, -55.27, -58.17, -59.94, -57.82, -60.00, -59.13, -60.03, -58.70, -59.32, -59.28, -58.78, -60.16, -59.07, -59.04, -59.39, -58.53, -60.31, -59.73, -61.07, -60.77, -59.12, -60.19, -59.57, -58.32, -59.28, -59.71, -60.24, -60.32, -59.37, -60.01, -59.01, -59.93, -59.05, -60.41, -60.08, -61.20, -58.73, -61.04, -58.83, -59.86, -58.72, -58.74, -59.32, -58.94, -58.73, -59.47, -58.93, -58.74, -58.06, -53.89, -50.08, -53.91, -57.26, -56.83, -58.29, -60.17, -59.02, -58.23, -58.57, -58.87, -59.75, -58.91, -59.57, -59.73, -59.21, -58.57, -59.60, -58.96, -58.85, -58.85, -59.09, -59.46, -59.63, -59.60, -60.09, -59.02, -59.47, -59.14, -58.36, -59.54, -59.39, -59.24, -58.04, -58.33, -59.88, -59.30, -60.32, -60.83, -61.22, -60.34, -59.56, -59.68, -59.68, -59.08, -60.41, -59.02, -58.59, -58.93, -59.78, -58.61, -58.79, -53.56, -57.55, -59.38, -59.83, -60.45, -60.19, -59.88, -59.61, -59.36, -58.63, -60.10, -59.34, -59.96, -59.44, -58.88, -58.21, -58.70, -59.91, -57.93, -59.30, -60.14, -60.05, -59.96, -60.38, -60.92, -60.65, -60.38, -58.15, -60.24, -59.14, -57.19, -60.21, -59.31, -60.27, -59.55, -59.88, -58.16, -59.30, -57.29, -57.94, -59.71, -58.97, -60.23, -59.64, -58.55, -59.77, -58.16, -60.01, -59.04, -57.65, -59.29, -59.06, -57.63, -59.37, -60.67, -59.91, -59.91 +2018-12-30, 14:40:58, 132000000, 132200000, 97.66, 4074, -59.06, -59.03, -59.02, -58.01, -59.48, -58.87, -57.54, -58.70, -58.10, -58.84, -58.14, -59.86, -58.70, -58.91, -59.36, -59.13, -58.63, -59.38, -58.54, -58.96, -57.97, -59.15, -59.80, -58.34, -59.60, -58.71, -59.08, -58.44, -58.35, -58.14, -57.43, -57.78, -58.66, -59.27, -58.42, -58.89, -58.19, -59.46, -59.64, -56.70, -58.04, -57.45, -57.23, -58.57, -54.79, -55.47, -52.46, -47.81, -53.68, -57.15, -55.37, -56.90, -56.11, -56.81, -56.87, -57.32, -59.22, -58.62, -58.64, -58.03, -59.10, -56.97, -58.59, -57.52, -58.84, -57.67, -59.21, -58.95, -59.28, -59.34, -58.34, -58.86, -58.36, -59.02, -57.92, -57.58, -58.21, -57.53, -58.97, -57.10, -56.99, -58.86, -59.81, -57.90, -58.07, -58.81, -57.51, -58.71, -59.87, -59.11, -60.21, -58.28, -58.88, -58.70, -58.79, -56.42, -59.50, -57.46, -58.68, -58.18, -58.00, -56.85, -57.00, -58.75, -59.87, -58.43, -59.46, -57.89, -59.32, -59.06, -58.09, -58.39, -60.52, -59.02, -59.02, -60.25, -58.98, -58.31, -59.43, -58.71, -59.08, -59.33, -58.77, -57.36, -58.49, -58.32, -57.88, -59.15, -56.22, -56.34, -59.53, -60.09, -60.18, -59.27, -58.21, -59.70, -57.35, -58.91, -59.45, -59.35, -58.90, -59.62, -58.84, -59.07, -58.71, -57.10, -57.64, -57.47, -57.21, -53.98, -58.81, -57.68, -60.56, -59.23, -57.20, -56.84, -58.20, -57.43, -58.07, -58.55, -58.70, -59.50, -58.62, -59.81, -59.26, -57.39, -58.97, -59.27, -60.03, -58.31, -58.36, -58.92, -59.54, -59.87, -59.49, -59.62, -59.24, -59.06, -57.43, -59.29, -59.76, -60.31, -59.57, -58.71, -59.12, -58.98, -58.40, -59.03, -58.67, -58.69, -59.92, -58.76, -57.54, -57.84, -56.18, -57.32, -60.40, -59.59, -59.43, -57.06, -58.68, -57.98, -59.60, -58.07, -58.12, -58.48, -57.60, -57.98, -58.25, -57.80, -59.69, -59.16, -59.97, -58.55, -60.09, -58.37, -58.42, -58.91, -59.03, -59.32, -59.65, -57.54, -58.83, -58.65, -59.24, -58.77, -58.84, -58.24, -57.36, -58.84, -59.57, -56.93, -58.25, -56.81, -56.68, -56.12, -55.94, -54.15, -51.03, -51.36, -50.31, -51.25, -46.96, -49.73, -47.88, -46.93, -47.85, -46.07, -46.09, -47.76, -46.56, -47.33, -46.64, -46.78, -47.92, -45.71, -45.48, -46.31, -47.70, -47.83, -48.22, -49.51, -48.84, -51.38, -50.96, -52.74, -51.77, -49.03, -48.06, -45.01, -43.92, -40.62, -44.45, -49.92, -51.68, -54.79, -53.83, -55.23, -56.15, -58.02, -56.59, -56.77, -56.43, -59.32, -58.22, -58.49, -58.41, -57.61, -58.88, -58.09, -57.32, -58.90, -56.33, -57.40, -59.20, -58.40, -56.45, -58.76, -57.76, -58.16, -57.41, -56.79, -54.47, -53.91, -52.94, -50.63, -49.63, -49.84, -49.56, -47.42, -46.48, -49.02, -47.33, -45.88, -47.04, -45.44, -46.45, -46.89, -46.59, -44.04, -43.80, -45.20, -41.84, -44.53, -45.02, -45.56, -42.13, -43.90, -45.73, -43.63, -46.01, -45.03, -45.70, -44.10, -47.94, -48.63, -48.12, -51.18, -51.63, -48.93, -49.55, -48.74, -49.69, -48.43, -48.24, -48.58, -45.37, -47.17, -46.28, -47.63, -47.79, -46.66, -44.34, -40.69, -38.55, -42.48, -43.86, -46.96, -48.74, -46.00, -48.04, -48.16, -46.64, -46.29, -45.50, -46.42, -46.45, -47.43, -47.78, -46.76, -46.76, -49.22, -48.01, -44.88, -46.82, -47.11, -46.12, -43.20, -46.30, -46.57, -47.01, -47.50, -47.13, -46.43, -47.79, -46.62, -47.27, -49.31, -48.59, -47.53, -46.70, -45.71, -45.34, -45.66, -45.80, -46.03, -44.45, -44.58, -44.76, -44.81, -45.42, -47.63, -45.15, -44.51, -52.96, -53.47, -52.72, -56.29, -55.61, -56.93, -55.57, -55.05, -55.46, -56.98, -57.50, -56.56, -59.52, -57.61, -56.58, -56.87, -58.52, -55.92, -56.45, -57.14, -58.42, -58.84, -58.65, -56.88, -58.49, -57.37, -59.34, -57.56, -58.13, -59.25, -56.92, -59.27, -58.68, -58.34, -60.01, -59.40, -59.13, -58.36, -58.14, -59.29, -59.42, -58.67, -56.19, -56.05, -57.12, -56.11, -55.63, -55.24, -54.31, -51.62, -49.43, -47.99, -41.68, -46.48, -49.48, -50.34, -52.39, -55.68, -57.78, -55.86, -58.53, -57.56, -54.83, -56.56, -56.91, -57.74, -59.20, -58.96, -56.68, -57.94, -58.08, -58.29, -58.13, -57.50, -59.11, -58.36, -57.56, -55.93, -55.22, -55.02, -47.75, -50.03, -55.26, -56.49, -55.97, -56.81, -56.46, -53.64, -52.33, -51.91, -51.66, -51.87, -49.46, -48.18, -49.36, -48.58, -50.42, -51.77, -49.37, -48.86, -47.80, -48.70, -49.01, -48.57, -50.49, -50.99, -51.42, -51.75, -53.09, -52.75, -52.87, -55.67, -57.02, -56.53, -58.19, -59.31, -59.13, -60.03, -59.18, -59.02, -58.90, -58.49, -59.66, -58.72, -57.93, -58.49, -59.99, -58.54, -58.61, -60.07, -60.22, -60.51, -59.66, -59.04, -59.71, -59.43, -59.84, -58.60, -59.15, -58.72, -58.62, -58.65, -59.61, -60.02, -59.39, -57.76, -60.60, -58.86, -59.43, -60.28, -60.04, -58.12, -59.49, -59.10, -58.71, -55.42, -59.56, -57.57, -56.92, -57.96, -59.73, -56.66, -59.16, -59.23, -58.01, -59.31, -60.29, -60.86, -57.14, -59.10, -59.20, -58.07, -59.91, -60.18, -58.71, -60.53, -59.94, -59.27, -60.74, -59.60, -57.75, -58.73, -58.72, -59.04, -59.02, -58.94, -58.58, -58.91, -57.35, -59.16, -59.31, -59.10, -58.81, -57.90, -60.48, -58.41, -59.27, -60.00, -59.65, -59.83, -59.88, -58.22, -59.21, -59.23, -59.16, -59.76, -55.84, -59.75, -60.04, -58.49, -58.61, -58.35, -59.50, -60.51, -60.57, -59.69, -59.43, -59.30, -60.59, -59.69, -58.49, -58.44, -59.94, -58.24, -60.03, -56.58, -58.71, -59.04, -59.25, -58.75, -58.16, -58.73, -58.88, -59.50, -59.88, -57.84, -57.85, -56.57, -60.14, -59.00, -58.98, -58.23, -59.33, -58.31, -59.86, -59.48, -59.77, -59.02, -60.13, -59.13, -59.18, -60.28, -57.10, -57.90, -59.75, -57.53, -57.16, -56.83, -59.71, -59.50, -57.17, -59.17, -59.36, -58.55, -58.41, -59.93, -58.91, -60.82, -60.28, -60.63, -59.55, -59.78, -57.34, -60.41, -59.03, -58.32, -59.92, -59.48, -59.40, -58.38, -58.04, -60.02, -57.22, -58.68, -59.14, -59.71, -58.00, -59.93, -59.66, -57.84, -56.85, -58.25, -59.40, -59.69, -59.90, -59.87, -58.26, -58.67, -59.27, -59.74, -60.03, -58.01, -58.99, -58.18, -59.12, -59.02, -58.07, -58.73, -56.87, -57.82, -58.10, -56.09, -59.52, -60.62, -60.32, -58.24, -58.55, -57.40, -59.39, -58.47, -58.81, -58.09, -58.18, -58.58, -60.40, -58.70, -57.34, -59.35, -58.62, -58.64, -57.04, -59.16, -59.20, -57.79, -53.75, -51.74, -51.18, -50.19, -59.28, -57.58, -58.03, -59.03, -57.32, -57.85, -58.74, -56.86, -58.84, -57.59, -55.46, -49.37, -52.43, -56.42, -56.48, -55.69, -57.06, -54.82, -50.99, -49.98, -48.94, -52.20, -52.71, -49.13, -48.41, -41.23, -42.14, -46.30, -48.37, -46.14, -44.03, -37.34, -38.40, -45.43, -49.55, -49.71, -50.15, -51.16, -54.57, -54.85, -55.06, -57.16, -56.97, -57.63, -58.15, -55.30, -55.70, -57.53, -56.19, -55.98, -57.32, -57.43, -59.25, -58.78, -58.02, -58.01, -57.82, -58.78, -57.45, -59.28, -58.46, -56.11, -55.75, -58.87, -57.81, -58.09, -59.25, -57.79, -56.26, -58.25, -58.56, -58.85, -58.40, -56.76, -59.39, -58.13, -60.28, -56.75, -59.18, -58.36, -59.03, -59.30, -57.76, -59.86, -57.26, -57.34, -57.98, -59.08, -56.96, -58.77, -58.40, -58.68, -57.96, -55.83, -55.38, -56.89, -56.22, -57.34, -58.95, -58.81, -58.16, -57.13, -58.36, -59.32, -59.14, -58.44, -59.08, -59.16, -60.16, -59.02, -59.19, -59.15, -59.21, -58.23, -58.43, -58.60, -59.04, -58.73, -58.56, -58.03, -58.75, -56.14, -58.81, -60.15, -58.00, -58.52, -59.59, -58.25, -57.59, -56.75, -60.07, -59.67, -58.55, -57.27, -58.22, -57.06, -59.76, -57.31, -58.49, -54.01, -51.67, -53.26, -57.30, -55.90, -57.95, -59.26, -56.56, -56.04, -53.31, -52.04, -57.21, -57.93, -58.54, -60.06, -58.31, -60.06, -58.58, -58.92, -60.54, -60.09, -58.84, -60.15, -59.90, -60.27, -58.03, -58.63, -58.81, -59.28, -59.43, -58.67, -59.93, -59.13, -59.04, -59.71, -59.53, -58.89, -60.60, -59.22, -59.73, -60.67, -59.67, -59.57, -60.23, -59.75, -58.48, -60.09, -59.27, -59.30, -59.53, -58.93, -59.87, -58.00, -60.84, -60.12, -58.42, -59.98, -58.44, -59.92, -58.19, -58.48, -61.44, -60.33, -60.01, -59.46, -59.77, -59.77, -60.16, -60.03, -60.01, -59.85, -59.42, -59.57, -59.08, -60.70, -60.69, -59.49, -60.47, -59.49, -57.08, -58.77, -60.46, -59.10, -59.84, -60.26, -59.61, -60.68, -58.24, -60.12, -60.78, -59.58, -60.46, -60.33, -59.51, -59.35, -59.14, -59.01, -60.59, -59.37, -59.77, -60.21, -59.65, -60.10, -56.93, -59.27, -60.09, -59.54, -60.71, -59.63, -59.60, -60.81, -59.74, -60.36, -60.11, -59.93, -59.21, -60.85, -60.12, -60.30, -59.65, -59.80, -61.27, -59.69, -59.42, -59.25, -60.21, -61.32, -58.66, -58.34, -60.60, -60.20, -60.75, -59.41, -59.58, -59.26, -60.63, -61.03, -60.52, -59.55, -59.13, -58.88, -60.10, -58.82, -59.51, -59.51, -59.61, -60.96, -60.38, -58.84, -59.72, -60.36, -61.28, -58.68, -53.78, -51.29, -52.04, -57.56, -53.99, -53.05, -56.39, -53.37, -55.79, -55.71, -55.72, -56.75, -56.18, -56.03, -55.76, -54.54, -54.99, -54.83, -54.25, -52.97, -53.56, -53.96, -54.20, -53.70, -57.64, -59.77, -60.09, -58.65, -59.55, -59.23, -59.33, -58.93, -58.31, -59.77, -60.22, -58.87, -60.41, -60.03, -59.20, -59.66, -59.84, -58.79, -60.38, -59.07, -58.15, -61.10, -60.19, -59.83, -60.48, -60.23, -60.80, -59.69, -59.97, -60.09, -59.59, -59.67, -59.62, -60.80, -60.19, -59.40, -59.88, -60.54, -58.14, -59.59, -60.20, -59.87, -59.06, -59.82, -58.99, -57.90, -61.01, -59.14, -59.74, -58.90, -58.15, -59.67, -59.29, -57.22, -58.63, -58.08, -59.01, -59.87, -59.35, -56.77, -59.90, -59.36, -58.90, -59.46, -60.08, -59.23, -59.81, -59.69, -60.91, -59.64, -59.90, -58.82, -58.75, -60.40, -58.45, -60.18, -58.38, -59.09, -59.48, -60.48, -61.50, -59.45, -59.86, -59.32, -59.36, -56.51, -58.06, -60.48, -59.65, -60.07, -59.86, -61.26, -60.97, -57.83, -58.48, -59.37, -59.72, -60.15, -59.52, -61.03, -60.94, -59.87, -58.92, -59.07, -58.61, -59.62, -60.37, -59.88, -60.16, -60.04, -60.10, -58.76, -60.84, -59.60, -60.83, -55.95, -57.97, -60.16, -59.74, -59.30, -60.63, -59.84, -58.08, -61.56, -59.16, -60.34, -59.39, -59.39, -60.02, -60.61, -60.06, -59.23, -57.09, -61.05, -59.50, -59.13, -59.29, -60.07, -60.16, -58.05, -61.10, -58.19, -60.40, -59.48, -60.40, -57.50, -60.03, -58.16, -57.93, -59.39, -60.42, -60.56, -59.71, -59.44, -59.83, -58.58, -60.53, -60.03, -60.31, -60.20, -60.10, -61.40, -58.74, -59.44, -59.19, -59.87, -56.26, -57.58, -58.38, -58.92, -59.08, -59.36, -59.66, -60.50, -59.56, -59.43, -59.70, -60.40, -58.19, -60.71, -58.72, -59.77, -59.17, -59.91, -58.87, -60.44, -59.49, -59.92, -59.56, -60.74, -59.54, -60.88, -59.25, -59.76, -59.06, -60.41, -59.06, -59.88, -59.51, -58.61, -60.45, -60.40, -60.51, -59.15, -59.51, -59.42, -60.18, -58.99, -59.46, -58.42, -58.68, -61.08, -60.21, -60.63, -59.77, -60.56, -60.78, -59.60, -60.48, -59.71, -61.73, -61.02, -60.47, -60.85, -60.04, -59.73, -60.08, -60.86, -59.28, -60.85, -61.17, -58.58, -61.08, -59.79, -60.75, -59.55, -62.03, -58.98, -60.58, -60.40, -60.70, -59.23, -60.06, -60.99, -60.83, -58.77, -60.62, -59.70, -60.46, -60.37, -60.22, -60.60, -59.81, -60.06, -61.18, -60.44, -60.04, -59.25, -59.26, -60.56, -57.95, -59.91, -60.25, -59.42, -61.23, -60.35, -60.65, -59.60, -60.21, -58.63, -60.64, -58.41, -60.56, -60.02, -59.22, -60.67, -60.75, -59.44, -60.44, -59.65, -59.57, -58.52, -59.23, -60.63, -59.66, -62.08, -59.60, -60.77, -58.96, -60.06, -58.74, -60.71, -59.25, -60.28, -61.09, -60.21, -60.36, -57.12, -59.10, -59.96, -59.84, -60.40, -58.90, -60.83, -60.91, -61.02, -60.29, -60.73, -60.41, -59.68, -60.02, -60.62, -58.19, -59.76, -58.32, -60.52, -59.23, -58.37, -59.17, -54.88, -55.55, -55.27, -58.29, -59.33, -59.33, -59.29, -60.02, -59.25, -59.23, -59.46, -58.10, -56.12, -54.91, -59.41, -55.35, -57.43, -54.24, -53.12, -54.91, -56.80, -57.59, -56.52, -58.16, -57.52, -59.61, -57.80, -59.00, -58.74, -58.36, -59.59, -58.19, -58.97, -58.20, -59.61, -58.55, -58.93, -58.91, -60.41, -59.15, -58.46, -59.43, -59.46, -59.79, -60.12, -59.36, -57.34, -59.81, -60.87, -59.18, -58.36, -58.50, -60.59, -60.15, -58.49, -59.66, -59.66, -58.25, -59.77, -60.57, -59.10, -59.02, -58.84, -58.93, -59.46, -59.06, -59.48, -59.17, -58.30, -60.33, -59.00, -57.78, -60.71, -58.76, -60.29, -58.99, -59.37, -60.35, -59.97, -59.00, -58.62, -60.57, -58.21, -57.96, -59.90, -59.18, -60.17, -59.20, -59.10, -59.87, -59.56, -59.06, -58.64, -59.10, -59.88, -58.38, -58.64, -57.59, -57.35, -58.93, -58.14, -58.71, -59.43, -58.13, -57.01, -56.86, -58.50, -58.67, -57.56, -56.87, -57.70, -59.52, -58.77, -59.44, -58.34, -59.63, -58.31, -60.71, -58.45, -59.11, -57.88, -59.93, -56.26, -59.85, -59.98, -59.23, -58.56, -59.86, -59.44, -59.06, -59.14, -60.19, -60.66, -59.05, -59.80, -61.14, -60.78, -58.59, -60.38, -59.84, -58.55, -60.21, -59.07, -59.65, -59.88, -59.27, -59.84, -59.33, -58.11, -58.15, -57.46, -56.28, -56.82, -58.14, -57.90, -57.69, -59.48, -58.40, -59.26, -59.59, -58.96, -59.83, -60.20, -56.65, -59.29, -59.04, -58.14, -58.83, -56.33, -57.33, -59.03, -59.59, -58.77, -58.61, -59.83, -59.25, -57.80, -59.75, -58.75, -58.67, -59.24, -58.77, -58.50, -59.76, -57.75, -58.73, -59.73, -59.66, -58.25, -58.23, -58.72, -57.46, -58.31, -58.52, -57.76, -56.72, -57.41, -55.65, -56.81, -58.77, -58.87, -59.25, -58.73, -59.40, -58.65, -57.63, -59.14, -58.97, -58.44, -58.42, -59.73, -58.10, -58.49, -59.03, -60.06, -59.61, -58.43, -56.09, -58.95, -58.06, -58.21, -57.51, -57.01, -58.27, -55.75, -57.56, -56.00, -57.90, -59.08, -58.66, -59.02, -58.93, -59.50, -57.01, -56.75, -56.38, -57.86, -59.04, -54.69, -56.80, -54.21, -55.56, -54.77, -56.26, -55.64, -54.86, -54.91, -54.82, -53.66, -52.50, -52.29, -51.91, -49.48, -47.81, -45.86, -42.49, -37.41, -35.63, -41.14, -43.45, -45.74, -47.27, -48.45, -49.55, -52.07, -49.96, -54.08, -52.16, -53.65, -54.33, -56.29, -56.04, -56.03, -54.63, -56.73, -54.44, -57.87, -57.84, -56.92, -57.66, -54.73, -55.29, -58.40, -57.35, -57.45, -57.05, -56.08, -57.13, -57.76, -57.28, -58.97, -55.31, -57.56, -57.34, -56.46, -55.42, -54.60, -55.38, -57.43, -56.63, -57.71, -58.31, -60.13, -58.86, -58.81, -56.52, -57.14, -57.83, -51.15, -56.92, -54.92, -57.65, -59.25, -59.41, -59.64, -59.58, -60.50, -56.77, -56.65, -60.16, -60.12, -58.42, -58.52, -58.36, -59.82, -59.26, -58.69, -58.47, -59.50, -58.93, -58.71, -59.36, -57.52, -58.55, -57.07, -58.02, -59.80, -57.81, -58.93, -58.15, -59.20, -58.23, -59.06, -59.97, -57.46, -60.71, -59.09, -59.18, -60.62, -59.87, -59.73, -59.52, -58.28, -58.13, -58.66, -57.26, -55.83, -56.11, -55.62, -48.69, -51.50, -56.03, -57.05, -57.17, -56.38, -57.71, -57.59, -56.87, -56.42, -55.27, -54.78, -55.90, -57.89, -59.22, -57.35, -57.11, -58.59, -56.86, -53.60, -52.68, -57.18, -53.60, -56.32, -58.56, -59.10, -58.03, -59.69, -58.36, -59.67, -58.22, -58.27, -58.17, -54.90, -56.62, -55.80, -57.90, -56.61, -58.64, -56.68, -57.26, -55.83, -54.86, -55.51, -55.54, -53.03, -49.04, -50.62, -50.00, -49.42, -45.80, -39.48, -35.31, -45.36, -47.18, -48.49, -48.22, -50.32, -52.14, -53.79, -53.04, -56.32, -56.15, -55.98, -58.06, -58.90, -58.41, -58.71, -56.44, -57.69, -56.91, -59.43, -57.46, -55.99, -58.43, -59.18, -57.95, -58.37, -57.80, -58.53, -56.09, -52.37, -53.33, -55.50, -52.37, -55.55, -56.23, -57.57, -56.42, -58.16, -57.56, -57.24, -57.21, -54.52, -55.21, -54.16, -56.59, -56.71, -55.75, -55.10, -54.06, -51.95, -45.95, -37.18, -48.70, -51.00, -52.39, -56.98, -56.31, -57.37, -57.53, -57.04, -55.92, -56.80, -56.22, -54.41, -56.25, -58.86, -57.53, -59.82, -59.49, -59.82, -58.28, -60.10, -59.02, -59.81, -58.42, -59.47, -57.63, -57.66, -59.65, -57.20, -59.11, -57.20, -56.82, -58.17, -52.97, -57.24, -58.48, -58.40, -59.07, -56.31, -56.72, -59.78, -57.34, -56.44, -56.46, -60.00, -58.86, -57.84, -57.44, -56.60, -58.62, -56.07, -54.53, -57.52, -58.33, -57.95, -58.76, -59.12, -57.39, -60.65, -58.63, -60.00, -58.58, -58.68, -58.94, -57.73, -58.11, -59.17, -58.80, -60.91, -59.12, -58.47, -60.05, -59.25, -60.40, -59.97, -59.03, -57.87, -59.11, -60.23, -58.49, -58.18, -59.58, -58.29, -58.43, -58.35, -58.20, -58.19, -58.89, -58.52, -59.55, -58.82, -58.15, -59.47, -58.33, -59.02, -59.69, -57.19, -58.72, -58.56, -58.10, -57.11, -54.55, -49.44, -53.24, -56.34, -57.39, -59.66, -59.04, -60.06, -58.35, -59.53, -59.18, -57.82, -60.00, -59.32, -59.99, -59.00, -57.51, -59.98, -58.46, -59.18, -59.87, -59.43, -59.81, -59.07, -59.49, -57.73, -57.98, -58.54, -58.94, -57.51, -58.72, -58.91, -59.52, -58.83, -57.43, -58.20, -59.92, -58.37, -58.62, -59.33, -58.97, -57.64, -58.35, -59.00, -57.86, -58.65, -59.30, -59.34, -58.50, -58.76, -57.44, -58.69, -54.33, -56.10, -59.06, -59.39, -59.74, -58.75, -59.11, -60.03, -57.50, -58.94, -59.30, -58.40, -57.71, -57.46, -59.66, -59.93, -57.90, -59.88, -59.12, -56.25, -59.00, -58.22, -59.76, -59.18, -60.00, -58.71, -58.02, -57.46, -57.87, -59.65, -58.28, -59.06, -57.95, -56.97, -57.37, -57.63, -58.09, -57.24, -59.21, -59.08, -59.83, -59.06, -59.03, -58.96, -59.36, -58.93, -57.76, -57.94, -57.93, -58.67, -58.18, -56.54, -54.41, -58.24, -58.37, -58.39, -58.39 +2018-12-30, 14:41:01, 132000000, 132200000, 97.66, 4088, -59.32, -59.48, -60.51, -60.07, -60.01, -59.84, -58.48, -61.12, -60.53, -59.65, -58.79, -60.08, -59.79, -57.55, -57.79, -59.33, -58.64, -60.85, -59.80, -59.68, -59.57, -60.63, -59.44, -58.77, -56.87, -58.85, -59.15, -58.37, -59.85, -59.72, -59.44, -59.30, -60.21, -59.55, -59.73, -58.69, -58.39, -59.21, -58.49, -57.50, -58.85, -57.02, -53.34, -55.63, -52.22, -52.12, -44.13, -42.46, -48.55, -52.12, -53.51, -54.99, -56.10, -58.68, -59.17, -57.60, -58.57, -59.51, -58.30, -58.74, -58.94, -59.09, -60.13, -58.25, -58.97, -59.24, -58.80, -59.99, -59.47, -58.62, -60.06, -60.60, -56.95, -59.99, -58.18, -59.41, -58.39, -58.00, -59.04, -59.00, -60.06, -59.68, -56.33, -58.30, -60.16, -59.15, -59.28, -58.57, -58.40, -59.57, -59.91, -59.32, -58.64, -58.24, -59.44, -59.04, -59.40, -58.73, -57.57, -57.68, -57.97, -59.52, -59.20, -59.83, -59.77, -59.11, -60.13, -60.07, -59.17, -59.55, -58.48, -59.85, -59.99, -59.66, -58.84, -59.15, -58.90, -60.06, -58.83, -57.60, -59.08, -57.96, -58.77, -59.72, -58.00, -59.79, -58.82, -59.93, -57.81, -57.29, -58.47, -58.83, -60.66, -58.69, -59.96, -58.85, -60.75, -60.07, -58.02, -59.94, -59.66, -59.07, -58.47, -58.72, -59.83, -59.00, -59.34, -56.17, -55.95, -55.41, -58.49, -58.96, -59.33, -60.14, -59.44, -59.01, -60.33, -59.97, -59.79, -59.37, -59.46, -59.90, -59.98, -59.60, -60.20, -59.20, -57.88, -59.12, -60.03, -58.68, -59.66, -59.11, -58.47, -59.77, -57.96, -60.36, -57.26, -56.93, -59.57, -57.69, -58.82, -59.51, -59.24, -59.72, -59.10, -59.75, -59.52, -58.54, -59.18, -60.70, -60.39, -59.29, -55.97, -55.38, -57.11, -57.86, -60.06, -59.76, -60.19, -60.48, -59.69, -60.08, -60.06, -59.00, -57.22, -60.13, -59.58, -58.25, -58.39, -59.45, -59.76, -60.08, -58.72, -59.14, -59.42, -61.02, -58.79, -58.80, -58.45, -59.70, -59.90, -59.93, -58.78, -59.03, -58.78, -59.76, -59.18, -59.09, -60.28, -57.97, -59.30, -58.94, -59.19, -59.41, -58.50, -56.64, -56.42, -54.81, -54.56, -52.70, -51.37, -47.22, -48.58, -50.34, -47.98, -49.87, -48.11, -47.64, -48.04, -48.58, -47.39, -47.61, -46.33, -46.18, -47.44, -47.01, -47.79, -48.30, -48.33, -48.19, -49.81, -46.99, -49.25, -50.60, -52.26, -54.43, -54.36, -56.77, -55.21, -55.72, -56.49, -56.48, -58.91, -57.35, -58.12, -58.16, -59.11, -57.82, -58.07, -59.05, -59.24, -57.15, -55.33, -58.23, -58.85, -58.48, -57.70, -59.32, -58.52, -58.87, -59.45, -59.18, -57.76, -57.60, -58.95, -57.70, -56.22, -57.97, -57.53, -54.38, -55.99, -54.70, -52.68, -49.91, -43.86, -41.20, -41.92, -44.21, -42.61, -43.80, -45.07, -45.47, -46.10, -45.99, -47.28, -48.79, -47.64, -47.40, -48.07, -43.85, -44.79, -44.18, -46.05, -45.49, -45.42, -47.18, -47.94, -48.13, -48.69, -48.46, -45.68, -47.85, -46.19, -48.55, -45.23, -45.99, -44.22, -45.07, -47.21, -46.93, -46.93, -45.43, -45.70, -45.01, -46.73, -47.33, -47.67, -47.33, -48.74, -47.42, -46.49, -46.38, -45.55, -41.03, -38.77, -43.64, -44.80, -45.71, -42.58, -47.28, -48.59, -47.71, -49.47, -51.29, -49.67, -47.20, -46.80, -49.22, -47.88, -46.65, -47.42, -48.56, -46.56, -49.01, -49.33, -48.01, -49.13, -45.14, -46.73, -45.81, -45.70, -46.94, -45.61, -45.73, -43.04, -44.67, -44.83, -44.60, -45.14, -43.72, -45.21, -44.78, -43.42, -44.42, -44.11, -44.42, -44.82, -44.46, -46.40, -47.43, -47.37, -47.98, -49.00, -48.34, -51.24, -52.41, -54.28, -56.02, -56.03, -57.96, -58.08, -58.83, -55.07, -55.95, -57.01, -56.61, -58.36, -58.47, -57.80, -59.36, -57.63, -57.86, -56.55, -56.77, -58.91, -58.06, -58.93, -57.35, -59.27, -58.44, -58.47, -59.37, -57.13, -57.81, -56.10, -54.40, -58.31, -58.38, -58.83, -56.57, -58.12, -59.56, -58.21, -59.09, -56.00, -57.34, -58.67, -57.66, -56.59, -55.84, -54.36, -55.66, -54.32, -52.10, -49.30, -46.44, -41.17, -46.49, -49.81, -52.88, -52.19, -55.37, -55.31, -55.67, -57.85, -57.33, -56.52, -57.84, -57.91, -57.76, -57.93, -57.47, -57.93, -57.28, -58.02, -58.29, -55.74, -56.40, -55.41, -56.61, -55.26, -51.91, -50.52, -47.05, -40.45, -37.82, -43.92, -48.21, -48.01, -53.69, -53.67, -55.71, -56.01, -54.14, -54.05, -52.15, -53.54, -52.42, -52.85, -52.31, -53.33, -53.07, -53.85, -54.34, -55.63, -54.85, -51.87, -51.85, -51.90, -53.94, -55.81, -55.61, -56.58, -57.46, -57.66, -57.96, -57.35, -59.07, -57.26, -59.58, -59.67, -60.50, -59.84, -60.85, -60.57, -59.27, -58.79, -59.56, -58.93, -57.83, -60.11, -59.66, -59.24, -59.69, -59.79, -58.57, -58.72, -59.79, -57.65, -59.97, -60.22, -59.90, -58.15, -58.74, -58.73, -58.48, -58.97, -57.56, -59.30, -58.57, -59.29, -58.53, -59.61, -58.29, -57.75, -59.56, -59.56, -58.03, -58.60, -56.50, -60.20, -57.00, -58.26, -57.88, -59.51, -58.64, -60.17, -59.52, -58.96, -59.83, -59.91, -61.00, -59.10, -59.42, -59.55, -59.73, -59.58, -59.85, -59.18, -59.97, -60.09, -58.81, -58.15, -59.95, -58.60, -59.94, -59.83, -59.02, -59.78, -61.04, -60.08, -59.43, -60.76, -61.13, -59.90, -59.49, -58.85, -58.62, -60.38, -58.71, -59.69, -59.73, -58.94, -60.57, -58.47, -58.37, -59.84, -59.24, -57.89, -58.65, -56.03, -58.81, -59.14, -57.83, -58.63, -60.35, -58.60, -57.44, -60.11, -59.71, -59.65, -60.00, -58.85, -60.53, -57.74, -58.19, -58.72, -59.35, -60.12, -58.66, -59.62, -59.66, -60.92, -58.48, -59.58, -60.65, -59.56, -57.25, -60.68, -59.80, -59.45, -61.05, -60.65, -59.30, -61.31, -60.57, -58.79, -59.54, -60.12, -60.13, -61.12, -58.38, -60.75, -60.30, -56.23, -59.44, -59.41, -60.17, -59.07, -60.65, -58.97, -56.85, -58.78, -59.90, -61.38, -59.59, -59.27, -59.33, -60.01, -59.57, -58.73, -60.12, -58.77, -60.22, -59.20, -59.53, -61.38, -58.11, -60.18, -60.08, -59.01, -61.04, -60.98, -60.37, -61.16, -60.66, -58.60, -60.12, -58.25, -59.59, -60.50, -59.57, -58.80, -60.19, -59.65, -58.44, -59.42, -60.06, -60.67, -60.65, -58.65, -60.45, -60.49, -59.68, -59.47, -60.40, -59.45, -58.16, -61.37, -59.88, -59.83, -58.39, -57.28, -57.70, -60.07, -59.34, -58.72, -58.08, -59.84, -60.29, -60.30, -60.04, -57.45, -57.63, -59.50, -60.06, -59.48, -59.96, -59.39, -57.21, -59.37, -59.22, -58.96, -59.24, -60.28, -58.86, -59.45, -59.54, -57.69, -52.34, -52.52, -53.58, -59.84, -58.76, -59.49, -57.22, -60.42, -61.38, -58.42, -60.35, -58.43, -60.45, -59.34, -52.62, -57.34, -58.36, -58.65, -58.46, -58.45, -56.45, -53.92, -50.05, -51.66, -48.91, -52.74, -53.15, -51.58, -46.70, -47.04, -50.05, -51.26, -49.04, -44.10, -37.01, -38.02, -44.60, -49.57, -50.09, -52.34, -52.43, -54.52, -57.44, -57.05, -57.43, -58.82, -58.51, -58.50, -57.11, -58.74, -57.63, -57.79, -57.07, -56.47, -59.19, -59.10, -59.05, -59.93, -59.50, -58.42, -60.25, -59.38, -59.28, -59.51, -59.68, -60.84, -59.75, -60.25, -59.90, -59.90, -59.75, -60.72, -59.58, -59.72, -59.64, -60.08, -58.69, -60.32, -60.31, -59.57, -59.85, -59.37, -58.80, -58.24, -59.89, -59.65, -58.68, -57.64, -58.70, -58.38, -58.47, -60.45, -60.92, -59.20, -58.62, -58.92, -57.39, -57.86, -55.90, -57.12, -58.24, -57.99, -59.91, -60.68, -60.11, -59.58, -61.21, -60.92, -59.46, -60.06, -59.36, -61.05, -60.79, -60.72, -60.60, -60.50, -59.45, -60.76, -59.26, -61.34, -60.18, -61.12, -59.45, -60.71, -60.13, -61.05, -58.49, -59.77, -59.72, -60.32, -60.33, -60.40, -60.67, -60.85, -60.46, -59.79, -59.84, -60.59, -59.83, -57.74, -60.30, -58.50, -59.46, -55.45, -55.74, -57.68, -58.97, -59.51, -57.32, -59.01, -58.50, -56.35, -53.59, -58.63, -60.15, -59.42, -57.24, -60.02, -59.27, -60.64, -60.65, -60.32, -60.84, -59.25, -61.13, -59.93, -59.48, -59.41, -60.74, -59.64, -59.48, -60.48, -61.04, -61.18, -59.42, -58.03, -57.99, -60.33, -58.81, -59.57, -61.33, -60.89, -61.73, -61.45, -59.77, -59.91, -59.74, -60.91, -60.34, -59.58, -60.16, -58.72, -60.63, -61.51, -60.32, -58.78, -60.56, -59.82, -61.12, -61.13, -59.97, -60.11, -60.37, -61.01, -60.34, -60.98, -61.19, -61.21, -60.12, -60.57, -60.45, -60.41, -61.99, -61.01, -60.63, -60.33, -61.12, -60.06, -61.41, -60.77, -60.36, -59.60, -61.00, -59.53, -58.69, -59.52, -60.59, -58.30, -60.97, -60.94, -59.44, -59.25, -60.53, -60.72, -59.90, -58.60, -60.29, -60.24, -60.60, -60.40, -59.81, -59.45, -59.84, -61.11, -62.01, -60.44, -60.04, -60.48, -60.91, -62.25, -60.97, -60.45, -60.93, -61.15, -59.70, -58.49, -57.76, -59.85, -60.52, -60.19, -59.77, -59.77, -61.17, -59.23, -60.13, -61.14, -61.40, -61.40, -59.86, -59.32, -60.27, -60.20, -58.88, -58.93, -60.13, -59.36, -61.96, -57.88, -61.37, -60.85, -60.81, -60.20, -60.79, -60.61, -59.84, -59.11, -59.11, -59.72, -60.35, -60.29, -61.93, -59.16, -57.90, -61.84, -60.34, -60.30, -59.57, -59.93, -58.28, -59.64, -61.54, -60.27, -59.88, -60.42, -59.28, -59.02, -59.07, -58.06, -58.25, -59.84, -59.06, -59.45, -58.56, -60.26, -57.24, -59.78, -59.37, -58.38, -59.27, -60.08, -58.72, -61.58, -60.10, -60.10, -59.94, -59.66, -61.17, -59.44, -59.58, -59.99, -60.85, -59.24, -59.93, -59.97, -60.57, -60.54, -59.72, -59.92, -59.68, -59.57, -59.93, -60.53, -60.24, -62.31, -60.67, -60.51, -59.29, -58.05, -60.69, -59.31, -61.01, -59.19, -60.03, -58.52, -61.73, -58.11, -61.14, -60.72, -60.37, -58.43, -59.75, -59.48, -61.16, -60.66, -60.94, -59.13, -61.22, -59.13, -60.88, -60.70, -59.34, -60.06, -59.14, -58.83, -57.36, -60.07, -60.44, -61.12, -60.87, -58.02, -61.34, -61.15, -61.01, -58.05, -60.04, -60.27, -58.63, -59.93, -59.10, -60.91, -60.29, -60.72, -59.73, -59.90, -59.23, -59.12, -60.63, -60.70, -60.24, -60.14, -60.02, -59.98, -59.89, -58.72, -60.44, -60.49, -60.33, -59.64, -58.80, -60.34, -61.11, -60.58, -60.84, -61.19, -60.49, -58.98, -59.97, -59.90, -60.87, -59.18, -59.90, -60.73, -59.46, -59.55, -58.81, -59.50, -60.37, -59.43, -58.96, -59.62, -59.66, -60.62, -59.86, -56.67, -52.28, -53.56, -58.96, -60.23, -60.13, -61.24, -59.55, -60.79, -57.97, -60.58, -59.89, -60.65, -58.79, -58.95, -58.88, -60.41, -60.99, -60.54, -59.88, -58.50, -59.69, -59.99, -60.75, -59.93, -59.50, -60.59, -60.29, -61.03, -60.57, -58.87, -58.99, -59.79, -59.33, -58.28, -59.38, -59.68, -59.35, -61.42, -59.92, -60.64, -60.45, -60.60, -60.82, -60.05, -60.20, -61.17, -59.75, -59.45, -61.22, -60.37, -60.67, -59.91, -59.69, -60.45, -59.84, -60.49, -60.17, -59.92, -60.53, -60.01, -59.44, -58.98, -60.37, -61.45, -58.69, -61.50, -60.77, -60.33, -59.83, -59.98, -60.40, -58.03, -59.99, -60.65, -59.28, -58.54, -60.25, -60.26, -61.12, -58.57, -60.58, -60.41, -61.01, -58.99, -59.86, -59.89, -58.97, -59.65, -60.04, -60.75, -59.90, -59.57, -59.30, -59.62, -60.14, -60.79, -61.17, -61.17, -59.57, -60.57, -60.12, -59.69, -60.07, -60.01, -61.01, -61.04, -59.94, -59.68, -60.45, -58.24, -59.41, -61.11, -58.69, -60.73, -61.09, -58.91, -58.54, -59.98, -59.77, -58.03, -61.18, -60.93, -60.64, -59.98, -59.48, -59.27, -61.09, -60.75, -60.15, -59.41, -60.84, -59.23, -59.27, -60.36, -60.14, -58.87, -60.26, -59.36, -60.19, -59.36, -60.41, -60.61, -59.62, -61.01, -59.94, -59.83, -60.38, -60.34, -60.67, -60.31, -59.44, -59.66, -61.33, -57.54, -58.62, -60.79, -61.22, -61.37, -59.15, -60.78, -61.34, -60.49, -61.21, -61.25, -61.42, -60.47, -58.95, -61.03, -60.67, -61.64, -61.29, -60.82, -59.21, -59.51, -60.60, -60.15, -60.78, -59.24, -61.52, -59.50, -58.74, -59.88, -60.40, -59.66, -60.61, -59.12, -60.76, -59.78, -60.62, -60.47, -60.43, -61.12, -59.71, -60.46, -60.63, -61.99, -59.96, -60.67, -59.59, -60.10, -57.68, -58.34, -60.04, -57.99, -57.01, -54.66, -58.39, -59.03, -59.46, -59.04, -58.23, -56.84, -57.36, -60.45, -56.86, -60.03, -59.11, -58.49, -59.20, -58.58, -57.17, -55.19, -55.85, -52.16, -55.64, -57.56, -57.25, -57.09, -58.88, -57.61, -58.44, -57.55, -58.85, -56.87, -59.70, -58.33, -58.70, -58.63, -60.43, -59.82, -60.40, -58.88, -59.57, -60.50, -59.65, -60.12, -57.41, -57.82, -60.06, -59.87, -54.56, -56.23, -59.13, -59.60, -57.20, -59.85, -60.53, -59.78, -61.01, -60.47, -59.79, -58.17, -59.41, -61.70, -60.39, -59.46, -60.49, -57.55, -60.89, -58.72, -59.47, -59.98, -60.94, -60.22, -60.15, -60.58, -59.63, -60.92, -60.62, -61.16, -58.60, -59.79, -60.62, -60.37, -59.58, -59.73, -58.55, -61.57, -57.17, -59.12, -60.38, -58.96, -59.07, -59.85, -59.70, -59.89, -57.81, -60.40, -60.20, -59.71, -59.17, -58.76, -59.36, -59.35, -58.82, -57.83, -58.98, -59.06, -57.14, -59.03, -58.91, -59.11, -58.74, -59.61, -57.61, -60.55, -58.55, -58.86, -59.29, -61.05, -60.55, -58.00, -58.32, -59.05, -58.56, -57.71, -58.79, -60.49, -59.31, -60.64, -60.01, -58.06, -59.90, -60.08, -58.52, -60.29, -59.46, -58.27, -59.06, -57.53, -58.72, -58.58, -59.71, -59.56, -58.54, -58.25, -60.80, -58.34, -58.87, -58.78, -56.28, -58.55, -58.77, -58.50, -58.47, -57.07, -58.19, -57.84, -58.50, -58.26, -57.95, -60.72, -59.41, -60.00, -58.93, -59.33, -58.03, -58.33, -59.10, -60.00, -58.30, -59.40, -58.64, -59.49, -58.56, -59.29, -58.26, -59.15, -58.64, -59.52, -58.93, -57.74, -59.22, -58.70, -58.77, -59.43, -60.07, -58.53, -56.78, -59.17, -56.27, -59.55, -58.77, -59.19, -59.00, -59.29, -59.00, -59.33, -57.29, -58.10, -55.77, -56.02, -56.03, -57.52, -58.02, -58.58, -59.11, -58.54, -58.57, -59.85, -60.55, -59.79, -56.63, -58.98, -60.09, -59.57, -59.04, -55.53, -60.02, -58.68, -59.65, -60.56, -58.58, -58.86, -59.41, -59.62, -58.23, -58.82, -58.99, -58.14, -55.93, -57.84, -59.24, -57.49, -60.24, -59.34, -59.71, -59.83, -59.34, -58.06, -57.84, -59.09, -58.98, -57.96, -58.63, -57.28, -58.12, -57.81, -52.26, -53.99, -50.04, -47.15, -50.72, -48.28, -51.39, -51.11, -51.56, -47.95, -48.96, -46.98, -41.71, -39.45, -46.11, -45.93, -50.14, -50.14, -50.63, -53.37, -52.87, -54.78, -56.77, -55.83, -55.44, -56.23, -57.85, -57.84, -57.11, -58.82, -58.30, -56.75, -59.00, -58.65, -55.70, -57.32, -59.01, -58.51, -59.58, -58.68, -59.58, -54.29, -58.23, -57.11, -57.95, -57.42, -55.66, -55.80, -58.31, -59.48, -59.98, -59.54, -59.78, -57.87, -59.25, -58.54, -58.55, -59.58, -57.11, -59.23, -59.03, -57.75, -58.66, -54.18, -50.78, -56.56, -56.88, -57.40, -60.08, -58.58, -58.35, -59.19, -58.39, -57.37, -58.94, -59.25, -59.99, -59.90, -59.04, -60.03, -59.81, -58.90, -59.19, -58.84, -57.78, -60.51, -59.95, -59.89, -59.48, -59.07, -58.11, -58.72, -60.08, -59.52, -60.83, -60.85, -60.38, -58.44, -59.86, -59.82, -57.66, -60.91, -59.19, -59.27, -60.22, -59.01, -58.77, -59.38, -59.72, -59.42, -60.40, -57.98, -58.25, -54.99, -56.31, -48.50, -52.49, -57.11, -54.25, -57.58, -56.43, -57.45, -57.79, -54.72, -55.85, -54.89, -53.72, -52.36, -54.48, -56.07, -57.18, -58.26, -58.14, -57.24, -57.97, -57.09, -56.76, -56.99, -59.71, -57.91, -58.21, -58.01, -57.01, -56.15, -58.05, -57.65, -57.22, -56.42, -51.95, -54.49, -56.05, -56.36, -55.36, -54.73, -53.77, -51.84, -49.61, -50.65, -50.55, -49.77, -48.77, -46.90, -48.24, -42.76, -43.05, -38.84, -32.79, -30.56, -35.56, -40.88, -44.16, -43.64, -44.56, -48.41, -48.29, -48.92, -52.11, -52.53, -53.50, -51.48, -52.23, -56.07, -55.38, -54.67, -53.70, -52.81, -54.06, -55.80, -55.39, -56.11, -58.85, -56.86, -57.70, -56.77, -56.93, -57.36, -54.38, -57.03, -54.57, -53.27, -55.36, -56.70, -56.56, -55.33, -51.78, -50.39, -55.34, -53.45, -54.09, -51.78, -55.10, -53.83, -52.94, -50.94, -54.13, -52.41, -49.93, -46.40, -38.44, -49.55, -47.97, -50.04, -51.03, -53.40, -55.09, -57.52, -58.25, -57.93, -55.48, -56.08, -57.52, -57.58, -58.47, -55.95, -55.90, -48.06, -56.35, -56.17, -58.90, -59.17, -60.54, -57.72, -57.54, -58.72, -58.96, -57.89, -57.45, -55.92, -52.86, -52.08, -51.76, -53.90, -51.64, -58.31, -60.39, -58.39, -58.65, -59.57, -57.94, -55.52, -56.65, -56.16, -56.28, -53.06, -59.35, -57.80, -55.37, -58.03, -56.35, -54.66, -57.77, -58.67, -59.01, -58.28, -60.34, -58.17, -58.89, -59.78, -58.97, -57.67, -58.35, -60.67, -59.39, -60.15, -60.29, -59.90, -59.57, -60.67, -59.73, -59.04, -58.74, -59.43, -57.78, -59.72, -59.63, -59.82, -60.32, -59.47, -59.86, -60.50, -58.02, -59.87, -59.10, -59.50, -59.18, -58.73, -59.70, -60.67, -58.37, -59.45, -59.62, -57.44, -59.46, -59.01, -57.60, -56.78, -59.07, -57.82, -54.71, -51.55, -44.68, -48.79, -54.67, -56.73, -58.04, -58.92, -59.03, -58.23, -59.23, -60.22, -59.83, -58.37, -59.23, -59.29, -58.50, -58.93, -59.16, -59.69, -59.00, -58.63, -58.58, -58.73, -60.13, -60.32, -58.17, -57.60, -58.51, -60.15, -59.76, -58.99, -57.46, -59.07, -60.68, -58.76, -60.90, -60.85, -60.06, -59.71, -59.60, -59.99, -58.10, -59.18, -59.47, -60.28, -60.20, -58.83, -59.06, -59.72, -60.55, -59.90, -57.73, -54.75, -57.82, -56.45, -59.14, -59.85, -60.35, -59.00, -59.14, -57.16, -58.43, -58.82, -59.05, -59.40, -58.90, -58.34, -60.38, -60.95, -59.94, -58.95, -59.49, -57.00, -60.08, -60.38, -59.32, -57.07, -57.80, -59.41, -59.33, -59.58, -59.40, -59.82, -58.01, -59.42, -58.25, -58.61, -57.65, -57.47, -56.54, -55.64, -56.08, -57.70, -57.06, -57.61, -58.16, -56.83, -57.66, -57.58, -56.55, -57.29, -58.48, -58.18, -59.04, -57.01, -59.83, -59.56, -58.44, -58.44 +2018-12-30, 14:41:04, 132000000, 132200000, 97.66, 4074, -59.61, -57.11, -58.57, -58.68, -59.11, -59.06, -59.39, -57.67, -59.62, -58.39, -59.99, -61.46, -59.81, -58.13, -58.00, -59.98, -58.38, -60.96, -59.10, -59.44, -59.18, -60.56, -59.23, -59.18, -57.99, -58.63, -58.82, -59.17, -59.30, -57.49, -59.56, -57.98, -59.28, -57.77, -58.18, -59.35, -57.69, -58.81, -58.64, -58.49, -59.87, -57.31, -57.88, -58.21, -54.65, -53.85, -49.23, -49.18, -51.75, -52.32, -55.23, -56.53, -58.21, -55.79, -58.03, -57.64, -57.84, -58.63, -58.41, -56.95, -59.72, -60.15, -59.64, -57.60, -58.36, -58.41, -59.39, -59.22, -59.20, -59.26, -59.53, -59.96, -57.70, -58.86, -58.61, -58.96, -57.19, -58.55, -58.82, -59.85, -59.62, -59.71, -58.03, -58.72, -57.44, -60.40, -59.65, -60.25, -59.29, -58.82, -59.25, -59.34, -57.24, -59.19, -58.93, -60.41, -57.74, -59.79, -57.79, -57.77, -57.34, -56.33, -58.76, -60.09, -58.44, -59.76, -57.76, -58.31, -58.77, -59.29, -59.45, -60.63, -59.57, -58.67, -58.89, -59.59, -58.79, -58.84, -60.10, -59.14, -57.45, -58.75, -59.96, -57.18, -59.12, -59.03, -60.22, -59.49, -57.51, -59.00, -58.01, -59.18, -59.45, -59.33, -57.70, -59.97, -59.65, -58.67, -59.03, -57.57, -60.32, -59.78, -59.44, -59.62, -56.65, -57.51, -58.45, -57.20, -57.53, -52.73, -57.40, -57.55, -58.46, -59.42, -58.66, -58.86, -58.68, -59.45, -58.65, -59.37, -58.93, -58.58, -58.32, -56.85, -60.13, -59.00, -58.62, -60.27, -58.77, -59.18, -59.31, -60.38, -59.47, -60.44, -60.35, -59.74, -60.28, -60.09, -58.08, -59.87, -57.67, -58.42, -58.62, -57.14, -60.33, -58.97, -57.64, -58.74, -58.86, -57.52, -57.03, -59.04, -57.93, -56.59, -57.07, -58.48, -59.69, -59.20, -58.18, -59.94, -59.61, -59.82, -59.45, -59.32, -58.40, -59.51, -59.56, -58.00, -58.06, -58.90, -59.36, -60.39, -59.87, -58.44, -58.65, -59.60, -59.23, -59.94, -59.06, -59.55, -58.63, -58.38, -57.84, -59.68, -60.09, -57.30, -58.84, -59.30, -58.77, -57.26, -58.17, -58.70, -58.40, -59.44, -58.19, -56.92, -58.12, -56.73, -55.84, -54.28, -50.07, -52.28, -48.80, -51.23, -49.66, -50.55, -49.73, -50.12, -49.72, -51.20, -51.57, -49.35, -46.33, -48.80, -52.08, -48.69, -51.20, -49.43, -49.94, -50.45, -51.68, -52.97, -52.49, -52.51, -53.55, -54.93, -55.24, -56.21, -53.59, -52.37, -46.95, -42.72, -47.34, -51.32, -55.17, -53.43, -57.14, -56.45, -57.11, -58.96, -57.04, -56.08, -58.79, -59.09, -56.44, -59.53, -58.51, -58.10, -58.57, -58.49, -57.27, -56.33, -57.43, -57.75, -57.48, -56.12, -55.08, -56.10, -55.34, -57.14, -54.36, -55.48, -53.78, -52.47, -47.89, -48.05, -47.20, -48.55, -46.39, -46.92, -47.17, -45.26, -43.24, -45.93, -44.74, -44.18, -43.46, -44.56, -42.40, -44.10, -43.63, -41.04, -40.52, -39.92, -41.91, -41.08, -40.94, -41.81, -42.94, -42.40, -42.86, -41.32, -39.70, -44.08, -42.60, -42.75, -42.71, -42.08, -42.07, -41.96, -39.47, -41.25, -42.55, -43.53, -41.36, -43.65, -43.25, -43.67, -43.65, -43.91, -44.71, -42.55, -41.53, -39.21, -35.87, -38.03, -43.09, -42.09, -42.08, -42.26, -42.82, -45.01, -43.93, -44.51, -45.70, -44.52, -44.74, -44.62, -41.85, -44.88, -43.59, -44.70, -44.82, -44.59, -45.15, -45.10, -46.48, -46.87, -46.08, -45.91, -44.51, -44.65, -43.68, -45.10, -43.03, -43.59, -44.54, -44.86, -45.97, -44.83, -46.60, -44.13, -45.99, -43.94, -43.40, -47.21, -49.37, -47.57, -49.38, -47.65, -49.99, -49.89, -48.54, -50.09, -53.40, -56.04, -55.01, -57.78, -57.33, -55.78, -58.55, -58.53, -58.28, -58.73, -57.22, -58.06, -57.96, -57.60, -58.10, -57.95, -58.40, -58.07, -56.07, -57.54, -58.07, -58.29, -57.77, -54.68, -59.77, -56.87, -58.74, -59.07, -59.38, -59.17, -58.79, -59.99, -60.13, -57.61, -58.58, -60.39, -57.91, -59.71, -58.56, -57.23, -52.52, -52.27, -58.46, -53.40, -52.20, -57.12, -52.72, -54.20, -53.66, -51.85, -49.78, -46.76, -39.18, -44.44, -47.11, -49.59, -53.32, -52.00, -54.23, -56.60, -53.31, -54.92, -55.15, -57.93, -55.89, -55.89, -55.80, -57.10, -56.37, -56.75, -56.06, -54.46, -55.61, -55.70, -54.45, -54.90, -52.75, -49.23, -49.00, -44.90, -38.88, -36.35, -41.79, -47.54, -48.13, -52.41, -51.87, -53.07, -54.85, -54.24, -53.84, -55.09, -53.93, -53.74, -53.09, -56.29, -53.00, -53.57, -55.63, -56.41, -52.57, -55.23, -54.34, -51.46, -53.82, -55.96, -56.89, -58.10, -57.89, -58.52, -56.93, -58.63, -57.67, -58.89, -58.00, -58.62, -59.41, -60.07, -60.99, -60.49, -59.64, -59.60, -60.92, -58.89, -58.09, -58.52, -59.23, -58.22, -57.93, -59.17, -60.86, -59.43, -59.00, -59.55, -58.68, -58.75, -59.98, -60.07, -58.94, -57.90, -59.01, -58.72, -60.00, -59.53, -59.46, -58.27, -58.54, -59.34, -60.13, -59.66, -60.49, -58.42, -59.35, -58.50, -59.36, -55.62, -57.97, -57.51, -58.45, -57.87, -58.40, -59.15, -58.14, -60.04, -58.78, -59.77, -60.14, -59.57, -59.25, -57.00, -59.85, -60.36, -60.39, -59.99, -59.88, -60.31, -60.38, -58.96, -58.72, -59.47, -58.60, -58.91, -60.46, -59.90, -59.30, -60.80, -57.94, -61.37, -59.71, -58.54, -59.53, -59.35, -59.35, -59.53, -59.93, -60.05, -58.94, -60.87, -60.09, -59.74, -60.77, -58.43, -60.78, -60.39, -59.08, -59.66, -57.80, -58.43, -59.10, -60.04, -60.64, -59.01, -58.08, -57.77, -59.76, -60.30, -59.44, -59.47, -58.61, -60.39, -59.02, -58.63, -60.31, -59.83, -59.63, -59.49, -57.85, -58.38, -58.50, -58.69, -59.82, -58.80, -60.51, -59.05, -59.88, -59.81, -60.56, -58.92, -59.57, -59.88, -60.85, -57.91, -59.67, -58.92, -59.23, -58.86, -58.98, -59.81, -59.62, -60.50, -59.77, -61.44, -60.66, -59.36, -60.43, -58.43, -58.11, -55.80, -57.99, -59.16, -60.92, -60.63, -60.07, -59.25, -58.84, -59.82, -55.90, -58.64, -59.68, -59.68, -60.06, -58.76, -58.79, -58.52, -59.51, -59.76, -59.29, -58.79, -59.56, -59.83, -58.64, -57.78, -59.97, -58.71, -59.19, -59.89, -59.63, -59.82, -59.65, -59.16, -59.02, -58.50, -61.39, -59.29, -60.42, -58.01, -59.63, -60.08, -58.69, -59.89, -59.82, -61.39, -59.11, -60.29, -59.76, -58.76, -59.66, -58.54, -55.43, -56.13, -58.74, -58.96, -58.90, -59.33, -59.30, -59.63, -58.28, -58.08, -58.34, -58.38, -58.54, -59.63, -59.00, -58.20, -57.09, -54.94, -59.40, -58.80, -59.12, -55.69, -60.26, -59.79, -57.74, -55.56, -55.09, -49.90, -51.51, -51.03, -57.85, -59.05, -58.48, -57.77, -57.90, -59.90, -59.07, -58.87, -58.28, -58.51, -55.87, -57.96, -55.28, -51.72, -52.19, -44.17, -45.79, -45.36, -49.52, -50.06, -48.58, -49.89, -47.52, -51.19, -55.28, -50.19, -51.77, -49.60, -44.02, -42.39, -42.56, -44.68, -40.43, -44.20, -47.81, -50.83, -53.14, -54.53, -54.72, -57.39, -56.73, -58.12, -57.56, -58.91, -58.45, -58.48, -58.09, -58.05, -57.77, -56.00, -57.27, -58.51, -57.97, -58.05, -59.10, -59.71, -58.61, -58.80, -60.61, -58.09, -58.65, -59.95, -59.14, -58.33, -60.08, -58.81, -58.34, -58.53, -60.23, -59.68, -59.60, -59.02, -57.76, -59.29, -60.40, -58.84, -60.32, -60.07, -57.60, -59.61, -56.50, -59.73, -59.97, -56.56, -57.62, -58.70, -58.92, -57.62, -58.93, -60.48, -58.41, -59.20, -59.06, -57.83, -55.15, -56.90, -56.05, -58.22, -59.90, -59.81, -60.04, -59.11, -60.35, -59.04, -60.32, -59.50, -58.76, -59.28, -58.71, -58.11, -58.18, -60.09, -59.46, -59.35, -60.18, -60.75, -58.68, -58.10, -58.81, -59.47, -60.00, -59.83, -60.41, -59.06, -60.81, -60.92, -60.22, -58.52, -58.34, -58.82, -59.43, -59.71, -59.71, -58.54, -60.16, -59.16, -59.97, -57.88, -58.42, -58.97, -55.44, -56.22, -59.09, -58.70, -59.59, -58.62, -59.32, -58.05, -58.48, -55.50, -58.77, -59.58, -61.47, -60.76, -59.78, -61.95, -60.40, -59.65, -59.95, -61.01, -58.42, -59.82, -57.64, -59.31, -59.68, -60.60, -60.70, -60.34, -59.68, -60.41, -60.07, -59.56, -58.16, -59.71, -60.53, -60.21, -58.26, -59.25, -58.24, -59.25, -60.41, -60.28, -60.36, -60.78, -59.76, -60.76, -55.62, -59.59, -60.37, -60.66, -59.73, -61.04, -60.74, -59.12, -60.17, -58.81, -58.73, -60.27, -59.94, -58.09, -59.62, -59.13, -60.72, -58.64, -60.25, -59.91, -58.54, -60.40, -60.00, -60.24, -60.59, -59.75, -60.23, -60.14, -60.02, -58.80, -61.20, -59.68, -58.83, -60.11, -60.74, -60.56, -60.07, -60.94, -61.01, -60.63, -60.52, -60.70, -59.66, -60.09, -59.50, -59.87, -60.66, -59.27, -60.60, -61.26, -59.97, -57.96, -59.45, -60.36, -59.99, -59.56, -60.07, -60.09, -60.44, -60.12, -60.54, -58.90, -60.94, -59.70, -60.03, -61.13, -61.45, -58.89, -60.72, -59.36, -59.49, -60.18, -58.46, -59.65, -60.36, -60.32, -59.79, -57.81, -60.14, -61.37, -60.75, -59.99, -60.98, -59.98, -60.35, -60.69, -61.09, -58.58, -60.28, -57.90, -60.43, -60.48, -59.43, -60.83, -59.74, -61.23, -60.48, -60.48, -59.31, -60.78, -59.98, -60.20, -59.66, -58.65, -59.12, -58.88, -56.28, -54.30, -53.82, -57.41, -51.94, -54.19, -56.71, -51.95, -53.19, -56.43, -55.72, -54.18, -53.84, -53.03, -56.15, -53.92, -54.50, -55.07, -55.31, -53.87, -55.27, -52.90, -55.61, -54.00, -59.87, -58.86, -61.51, -60.41, -60.43, -59.23, -58.61, -60.14, -58.70, -59.45, -58.24, -59.65, -59.78, -60.60, -59.08, -57.86, -60.00, -60.39, -57.42, -59.34, -57.70, -59.58, -60.71, -58.40, -60.35, -59.45, -61.46, -60.90, -60.41, -58.99, -60.91, -60.04, -61.06, -60.69, -59.00, -59.39, -60.29, -60.49, -59.70, -60.70, -58.86, -60.14, -59.14, -59.19, -59.89, -61.27, -60.66, -61.12, -59.28, -58.56, -61.79, -60.34, -60.43, -59.87, -58.46, -59.30, -59.28, -60.63, -57.57, -58.03, -58.64, -59.82, -60.22, -61.27, -58.57, -61.20, -59.33, -58.58, -60.52, -61.23, -60.63, -60.92, -60.55, -60.50, -59.53, -60.48, -60.30, -60.86, -61.03, -57.79, -60.32, -60.50, -59.66, -60.11, -60.90, -59.24, -59.56, -60.43, -60.10, -58.88, -60.78, -59.60, -60.91, -60.69, -60.97, -60.46, -60.02, -60.14, -60.55, -58.73, -60.43, -59.19, -59.56, -59.23, -59.95, -60.67, -59.18, -60.66, -60.60, -59.05, -60.28, -60.64, -59.97, -59.72, -57.62, -54.42, -57.18, -58.88, -58.67, -60.02, -58.25, -59.88, -60.59, -59.60, -57.82, -60.73, -59.95, -59.46, -59.72, -60.60, -59.62, -60.33, -60.06, -59.79, -58.44, -58.65, -60.83, -59.62, -61.71, -61.64, -61.29, -59.90, -59.71, -60.31, -60.87, -60.03, -58.55, -59.53, -57.39, -60.29, -61.85, -61.80, -61.57, -61.17, -60.61, -58.95, -61.48, -60.83, -60.39, -59.25, -59.59, -60.48, -59.49, -59.39, -59.75, -59.12, -59.12, -58.77, -58.62, -61.03, -60.98, -60.73, -59.76, -59.53, -60.65, -59.49, -59.72, -60.48, -59.17, -59.65, -59.97, -59.87, -60.95, -58.74, -59.26, -61.03, -59.53, -59.56, -60.58, -61.01, -60.47, -59.60, -60.15, -58.10, -60.39, -59.80, -60.16, -60.06, -59.31, -58.68, -60.82, -60.85, -59.99, -59.60, -60.39, -60.34, -58.57, -60.20, -61.03, -59.41, -59.57, -60.14, -61.32, -60.28, -60.70, -61.42, -60.05, -59.50, -60.31, -60.88, -61.38, -60.78, -58.90, -59.71, -61.52, -60.35, -60.34, -60.91, -60.36, -60.70, -61.30, -58.95, -60.66, -60.23, -60.31, -59.82, -61.17, -61.04, -61.53, -59.38, -59.83, -60.48, -59.88, -59.42, -61.31, -60.06, -61.51, -60.49, -60.31, -61.08, -60.98, -59.83, -58.67, -60.50, -60.21, -60.66, -60.64, -60.45, -61.17, -61.16, -61.44, -61.90, -60.35, -59.94, -61.16, -60.33, -60.48, -60.48, -57.53, -56.71, -61.44, -60.71, -56.42, -57.97, -59.58, -59.50, -59.62, -60.15, -60.77, -61.29, -61.88, -60.29, -59.14, -57.75, -56.24, -56.51, -57.62, -59.15, -60.27, -59.08, -59.99, -53.68, -52.29, -52.45, -52.82, -58.96, -57.37, -60.23, -59.33, -58.46, -59.52, -59.43, -60.94, -59.30, -56.87, -58.97, -60.47, -60.31, -60.14, -61.77, -60.47, -58.53, -59.15, -60.85, -60.72, -60.06, -60.46, -60.14, -58.15, -58.30, -58.19, -58.77, -59.46, -60.21, -56.67, -59.58, -58.75, -59.28, -58.48, -58.84, -58.23, -59.91, -59.74, -60.03, -57.99, -54.78, -53.31, -55.89, -55.50, -58.28, -58.24, -55.83, -57.29, -57.08, -58.63, -58.34, -58.02, -58.21, -59.23, -56.99, -59.18, -59.07, -60.08, -58.62, -58.66, -59.00, -59.44, -61.16, -59.46, -58.87, -59.95, -59.47, -60.03, -58.42, -59.93, -60.35, -58.25, -57.22, -57.28, -60.31, -61.13, -60.74, -60.73, -60.35, -60.12, -58.63, -60.05, -58.15, -59.16, -59.31, -57.60, -59.30, -57.66, -58.15, -59.50, -59.92, -59.49, -59.78, -59.08, -60.70, -61.03, -59.58, -61.06, -60.10, -59.94, -60.69, -60.83, -59.99, -58.77, -59.64, -59.82, -60.68, -59.90, -58.24, -59.52, -59.64, -59.14, -58.34, -58.68, -59.08, -59.10, -59.48, -58.06, -57.87, -57.89, -59.00, -59.47, -58.73, -58.27, -56.63, -59.07, -59.91, -58.23, -57.45, -58.69, -57.45, -57.88, -57.32, -57.81, -56.58, -56.96, -57.62, -57.67, -58.92, -58.38, -58.14, -58.00, -57.34, -58.80, -57.70, -60.24, -59.25, -59.60, -58.41, -59.35, -58.31, -58.37, -59.01, -56.97, -58.81, -58.98, -59.91, -58.98, -58.18, -59.25, -57.49, -59.17, -58.79, -56.59, -59.81, -58.40, -59.06, -59.03, -59.53, -60.11, -56.14, -59.51, -57.95, -58.04, -56.20, -54.41, -57.90, -58.04, -58.93, -58.53, -58.23, -59.52, -57.56, -59.66, -60.35, -59.00, -59.44, -59.82, -56.81, -57.83, -58.39, -58.70, -59.33, -57.71, -55.98, -58.86, -58.98, -59.25, -59.14, -58.77, -57.80, -59.13, -57.94, -59.91, -59.25, -59.54, -57.52, -59.35, -56.40, -57.52, -58.24, -58.60, -58.40, -59.42, -58.38, -60.10, -59.55, -60.28, -58.29, -56.88, -58.36, -57.69, -56.65, -57.76, -59.76, -58.72, -59.48, -57.57, -59.25, -56.75, -58.14, -58.98, -59.27, -60.07, -59.74, -58.87, -59.61, -59.11, -58.41, -59.24, -58.62, -59.81, -58.98, -57.76, -58.53, -59.20, -59.31, -59.23, -57.58, -57.55, -58.95, -58.09, -57.95, -58.53, -58.87, -59.31, -59.30, -59.37, -59.39, -57.74, -59.35, -57.94, -57.23, -59.03, -55.66, -54.85, -54.81, -58.01, -51.65, -52.10, -53.86, -53.51, -51.75, -53.43, -52.19, -49.27, -48.33, -46.21, -44.13, -41.93, -38.04, -36.09, -41.84, -45.07, -50.31, -49.87, -52.15, -53.96, -52.94, -56.10, -55.54, -56.63, -56.36, -54.99, -53.09, -56.86, -58.40, -58.59, -57.14, -58.40, -57.04, -58.57, -57.70, -59.48, -60.13, -59.60, -56.92, -59.73, -57.39, -57.26, -58.21, -58.56, -59.41, -59.45, -59.60, -57.10, -59.31, -58.30, -60.30, -59.42, -58.70, -55.52, -59.37, -57.60, -58.61, -59.34, -57.78, -58.94, -56.95, -57.98, -57.55, -55.10, -50.31, -57.49, -54.73, -56.61, -59.35, -59.84, -58.68, -58.84, -58.76, -59.25, -59.36, -60.18, -59.72, -59.68, -60.28, -59.84, -59.93, -59.27, -58.74, -58.72, -59.37, -59.36, -57.77, -60.16, -58.91, -59.21, -59.69, -59.43, -59.66, -58.45, -59.17, -60.51, -59.91, -60.91, -58.63, -59.96, -59.40, -59.59, -60.80, -60.43, -58.12, -57.60, -61.15, -57.85, -60.30, -58.85, -57.35, -60.10, -58.35, -58.60, -56.64, -49.19, -53.19, -57.39, -56.94, -59.43, -58.36, -56.82, -58.85, -57.67, -55.96, -54.84, -51.53, -52.45, -53.06, -52.95, -57.31, -54.14, -59.66, -58.49, -56.90, -55.85, -58.29, -57.78, -59.56, -59.04, -58.16, -58.81, -58.81, -58.79, -57.62, -58.29, -59.02, -56.72, -57.63, -57.96, -55.12, -55.34, -56.64, -57.22, -56.27, -55.83, -52.64, -54.06, -54.21, -52.88, -53.48, -49.90, -49.79, -48.50, -46.76, -43.44, -39.21, -36.16, -39.19, -46.47, -46.72, -49.65, -53.02, -52.24, -54.42, -54.54, -57.35, -55.12, -57.83, -56.60, -56.37, -57.00, -57.49, -56.16, -55.85, -57.40, -54.98, -57.40, -55.86, -57.44, -54.93, -57.56, -58.74, -58.04, -57.17, -57.41, -56.11, -53.60, -52.24, -55.05, -55.89, -53.74, -52.56, -53.97, -48.35, -50.75, -53.00, -54.66, -54.57, -55.54, -56.48, -55.25, -56.55, -53.51, -53.33, -53.08, -49.91, -45.59, -37.29, -48.49, -48.66, -53.10, -49.06, -50.52, -56.46, -57.96, -56.89, -58.53, -58.05, -58.12, -57.54, -57.98, -57.70, -59.06, -55.92, -50.39, -49.03, -54.17, -52.78, -57.68, -59.30, -58.39, -58.53, -59.32, -60.41, -56.18, -60.24, -58.90, -57.70, -57.21, -56.47, -58.34, -57.41, -57.40, -59.09, -58.68, -60.68, -59.16, -59.56, -58.08, -58.20, -53.92, -56.35, -55.47, -53.48, -56.03, -57.25, -58.31, -55.07, -52.09, -57.78, -60.05, -57.85, -59.23, -58.95, -58.65, -57.51, -60.05, -57.27, -59.13, -58.78, -57.05, -58.77, -57.71, -55.90, -59.39, -59.12, -60.54, -58.42, -57.60, -59.72, -60.29, -60.98, -58.29, -59.02, -60.63, -58.56, -58.12, -59.56, -59.12, -59.93, -59.35, -59.06, -58.94, -60.12, -60.10, -59.63, -58.04, -60.01, -57.84, -58.65, -58.69, -56.97, -58.12, -57.90, -56.34, -55.39, -55.62, -54.77, -50.32, -45.62, -47.69, -53.22, -56.37, -55.36, -57.55, -57.84, -58.01, -59.47, -59.07, -59.65, -58.81, -59.34, -57.84, -58.78, -60.26, -58.54, -60.30, -58.70, -59.00, -59.47, -59.56, -59.09, -57.68, -58.84, -59.00, -57.42, -58.61, -59.65, -58.45, -59.59, -59.12, -59.66, -60.47, -59.28, -59.21, -58.27, -59.10, -59.01, -58.19, -58.46, -58.67, -59.85, -58.60, -59.25, -58.77, -59.43, -59.41, -60.25, -60.23, -56.15, -53.13, -57.05, -59.28, -59.60, -59.66, -60.67, -59.16, -59.63, -60.58, -60.81, -58.98, -57.18, -58.46, -59.16, -59.38, -58.84, -59.96, -58.44, -59.35, -59.30, -57.69, -58.13, -58.76, -56.85, -59.11, -58.84, -58.95, -61.06, -58.27, -57.43, -57.55, -57.99, -59.16, -59.01, -58.59, -56.96, -58.92, -58.37, -57.57, -57.89, -58.88, -56.14, -57.98, -59.83, -55.30, -57.80, -57.64, -56.53, -56.21, -58.38, -57.70, -58.66, -57.60, -59.82, -59.25, -59.44, -59.44 +2018-12-30, 14:41:07, 132000000, 132200000, 97.66, 4088, -58.18, -58.70, -58.09, -60.18, -58.89, -59.98, -57.64, -59.92, -60.59, -60.74, -58.70, -58.70, -59.21, -54.65, -56.01, -59.52, -58.88, -60.01, -58.31, -59.53, -60.28, -59.45, -59.99, -58.48, -60.28, -58.84, -59.56, -58.33, -57.50, -59.62, -60.24, -59.47, -59.88, -59.34, -60.44, -57.00, -60.40, -59.97, -58.95, -59.45, -58.27, -57.24, -58.21, -56.68, -56.62, -53.55, -50.78, -49.59, -52.62, -56.89, -57.00, -55.34, -57.64, -57.94, -57.84, -60.12, -57.58, -59.31, -58.13, -60.32, -60.18, -58.74, -59.06, -59.81, -59.60, -59.99, -58.96, -58.07, -59.21, -60.21, -58.11, -59.75, -59.24, -59.44, -59.22, -58.65, -58.85, -58.75, -58.66, -59.51, -57.76, -58.57, -60.15, -58.47, -59.34, -60.04, -59.37, -57.98, -58.00, -58.98, -59.04, -57.12, -58.02, -59.37, -58.32, -58.12, -59.31, -57.91, -56.77, -59.46, -57.03, -57.66, -57.37, -60.67, -59.47, -59.40, -59.86, -58.41, -60.41, -57.98, -58.51, -59.55, -59.78, -58.85, -59.12, -59.77, -58.38, -59.28, -59.44, -59.17, -59.14, -60.56, -60.51, -58.87, -58.50, -59.23, -58.69, -59.85, -58.22, -59.82, -58.35, -59.97, -59.55, -59.72, -60.08, -60.14, -58.72, -60.23, -59.89, -58.55, -60.70, -58.51, -58.32, -60.24, -59.60, -58.97, -59.24, -58.94, -57.84, -56.66, -60.14, -59.01, -59.40, -57.71, -58.37, -59.80, -58.44, -58.50, -58.92, -58.72, -60.22, -60.26, -59.35, -59.26, -59.08, -57.71, -60.64, -57.23, -58.16, -58.35, -59.20, -58.21, -61.23, -59.42, -58.34, -59.08, -58.97, -58.84, -59.18, -60.54, -59.43, -58.81, -59.59, -59.33, -56.88, -59.51, -60.27, -57.73, -58.99, -57.87, -57.47, -60.18, -58.18, -56.63, -56.33, -57.97, -58.28, -59.36, -60.57, -55.88, -57.87, -60.58, -60.30, -58.64, -58.28, -59.90, -59.03, -59.29, -59.96, -59.76, -58.03, -58.45, -58.58, -59.03, -60.41, -58.32, -59.94, -57.18, -58.46, -58.56, -58.47, -60.11, -59.16, -57.75, -59.83, -59.89, -59.43, -57.42, -58.11, -59.35, -58.91, -58.13, -58.24, -56.72, -57.90, -56.10, -54.18, -53.22, -50.89, -49.88, -47.65, -47.42, -44.28, -45.56, -45.48, -44.52, -45.67, -44.04, -45.16, -44.67, -45.40, -44.55, -43.35, -43.48, -44.06, -43.08, -44.37, -45.07, -44.42, -45.24, -44.98, -45.57, -46.88, -47.95, -49.90, -49.64, -51.80, -52.41, -49.06, -51.42, -45.30, -42.17, -46.99, -50.64, -49.70, -52.21, -55.27, -54.63, -58.49, -56.91, -56.78, -55.91, -52.35, -54.61, -57.67, -57.89, -58.48, -57.20, -58.10, -59.85, -57.68, -57.04, -57.82, -58.33, -57.84, -59.59, -58.10, -58.77, -58.05, -57.10, -58.40, -57.57, -55.61, -52.97, -49.66, -46.67, -47.84, -46.81, -48.12, -48.30, -47.78, -47.52, -47.01, -46.45, -46.76, -46.67, -46.82, -45.10, -45.68, -45.47, -45.98, -46.25, -43.84, -43.36, -44.36, -43.88, -42.86, -43.60, -43.16, -42.03, -43.84, -46.19, -44.40, -44.82, -46.04, -45.43, -44.90, -44.21, -43.75, -45.83, -44.00, -40.15, -41.15, -42.43, -41.39, -43.56, -44.45, -44.51, -45.63, -42.98, -45.42, -44.07, -45.55, -43.58, -43.09, -45.29, -45.92, -47.13, -45.97, -45.88, -47.23, -46.73, -45.12, -45.12, -44.74, -45.37, -46.16, -45.64, -45.68, -42.38, -45.74, -45.21, -46.36, -44.79, -43.66, -45.54, -46.29, -44.67, -45.30, -47.49, -45.27, -45.89, -44.15, -46.29, -45.65, -45.96, -45.29, -43.94, -44.47, -45.03, -44.03, -44.59, -43.89, -44.94, -47.10, -47.27, -45.68, -45.99, -47.91, -48.05, -47.36, -47.60, -45.82, -47.92, -52.03, -50.79, -52.34, -53.54, -57.64, -51.71, -55.68, -53.93, -56.77, -55.47, -57.69, -57.89, -58.30, -58.13, -58.23, -54.86, -57.71, -56.06, -55.75, -55.21, -54.63, -57.05, -57.65, -54.53, -59.41, -56.98, -57.39, -58.44, -58.18, -58.67, -57.52, -55.74, -58.77, -58.10, -57.86, -58.11, -57.41, -55.08, -57.71, -58.33, -54.77, -53.58, -55.09, -52.59, -52.28, -51.42, -50.94, -48.54, -50.36, -46.61, -43.11, -39.33, -34.23, -38.67, -41.34, -44.74, -47.47, -50.11, -49.20, -52.63, -53.58, -52.97, -55.77, -54.69, -54.80, -56.47, -55.48, -56.81, -56.49, -57.22, -58.60, -55.34, -58.13, -55.99, -54.56, -56.59, -54.57, -55.09, -54.17, -51.08, -43.28, -41.71, -48.38, -52.18, -54.44, -54.60, -54.61, -51.29, -53.07, -51.01, -51.63, -51.93, -51.67, -50.78, -50.47, -49.79, -48.60, -49.16, -50.90, -50.77, -50.17, -50.28, -49.43, -48.96, -51.60, -50.65, -51.54, -52.63, -52.51, -52.48, -55.26, -54.20, -55.15, -58.04, -58.29, -59.01, -60.48, -60.68, -57.88, -60.29, -57.04, -60.18, -59.67, -58.63, -58.71, -59.59, -58.22, -59.04, -58.48, -59.56, -58.39, -58.72, -57.18, -59.76, -59.79, -59.88, -59.12, -59.29, -57.66, -59.09, -59.19, -59.37, -59.71, -60.01, -58.70, -59.64, -59.65, -59.45, -58.91, -59.77, -57.20, -59.89, -60.22, -58.64, -59.78, -55.25, -57.10, -57.33, -58.03, -59.54, -59.77, -59.97, -60.24, -59.92, -55.90, -59.51, -59.45, -59.13, -56.77, -58.51, -60.84, -59.67, -57.80, -60.89, -59.59, -58.97, -59.02, -57.68, -59.36, -59.56, -60.92, -59.73, -59.36, -59.86, -58.73, -59.34, -58.84, -60.13, -59.07, -59.14, -58.15, -59.37, -61.72, -60.23, -60.04, -59.52, -59.59, -59.01, -59.40, -59.36, -60.17, -60.38, -60.65, -59.14, -59.03, -59.06, -57.91, -59.46, -58.99, -59.65, -60.19, -58.56, -59.57, -59.34, -58.63, -58.99, -58.38, -60.87, -58.87, -59.65, -58.74, -60.26, -58.82, -59.94, -60.55, -60.55, -59.07, -58.44, -59.90, -58.88, -59.50, -60.63, -58.09, -59.39, -59.94, -58.70, -61.14, -60.39, -59.95, -59.63, -58.32, -59.95, -59.02, -58.36, -60.67, -58.95, -59.12, -61.10, -58.07, -60.26, -58.85, -60.33, -59.32, -59.08, -59.95, -59.43, -58.04, -57.86, -60.03, -60.41, -59.90, -59.48, -59.94, -59.34, -59.01, -59.79, -57.60, -59.86, -58.12, -58.65, -59.50, -60.08, -59.33, -60.04, -59.30, -59.43, -60.37, -60.19, -60.19, -60.02, -59.89, -58.66, -56.99, -59.68, -60.56, -59.93, -60.46, -57.45, -59.99, -58.85, -60.41, -58.83, -59.87, -60.01, -59.29, -59.68, -59.56, -58.13, -57.35, -60.10, -59.56, -60.42, -59.83, -59.90, -59.32, -59.58, -59.77, -59.73, -57.05, -56.67, -58.42, -58.12, -60.05, -59.83, -60.11, -59.02, -57.75, -59.13, -57.25, -58.50, -58.69, -58.95, -59.12, -57.09, -55.12, -53.36, -57.51, -59.93, -59.80, -59.13, -58.45, -59.57, -58.44, -59.93, -57.97, -55.32, -53.99, -54.67, -58.02, -59.71, -58.37, -57.36, -59.11, -59.24, -58.27, -59.10, -57.47, -59.62, -59.04, -57.68, -58.29, -55.55, -58.06, -56.26, -50.10, -47.97, -51.48, -48.58, -47.80, -44.42, -40.66, -47.05, -49.70, -48.08, -49.18, -47.92, -43.04, -39.56, -38.80, -43.20, -42.01, -45.93, -49.75, -52.15, -53.75, -54.46, -54.48, -54.78, -57.55, -56.98, -58.52, -59.82, -57.74, -57.10, -58.35, -57.68, -57.02, -56.64, -57.21, -58.58, -59.48, -57.87, -58.79, -59.90, -57.77, -59.76, -59.64, -58.93, -59.07, -60.60, -60.24, -59.11, -61.12, -59.68, -59.83, -60.30, -59.30, -57.03, -58.69, -58.92, -59.83, -59.87, -59.84, -58.74, -59.93, -59.34, -59.79, -58.83, -59.38, -59.79, -59.75, -58.11, -58.33, -58.49, -58.94, -59.80, -58.73, -59.95, -59.36, -58.68, -58.51, -59.75, -58.09, -55.44, -57.29, -59.16, -59.27, -60.34, -58.43, -59.04, -58.97, -59.79, -59.99, -59.04, -61.09, -60.59, -59.91, -60.15, -59.99, -59.91, -59.94, -58.86, -60.09, -59.97, -59.73, -58.61, -60.05, -60.11, -57.98, -59.60, -58.67, -60.68, -60.69, -58.30, -60.15, -59.83, -59.05, -60.26, -59.67, -61.38, -61.04, -57.82, -59.36, -59.65, -59.70, -59.97, -58.51, -56.31, -52.43, -55.17, -57.54, -58.07, -60.23, -57.58, -58.89, -58.37, -58.65, -55.91, -59.34, -60.58, -60.42, -60.71, -59.61, -59.72, -58.48, -59.46, -59.68, -58.49, -59.15, -60.01, -61.24, -60.57, -61.68, -59.65, -61.95, -59.34, -61.23, -59.00, -59.14, -59.63, -60.71, -61.27, -60.95, -60.12, -61.08, -59.52, -59.95, -61.37, -59.85, -61.33, -58.88, -59.58, -59.96, -59.47, -59.45, -58.85, -58.45, -58.58, -59.45, -59.47, -60.61, -60.53, -59.39, -59.75, -59.68, -60.14, -60.95, -60.30, -61.79, -60.08, -60.23, -60.67, -61.20, -60.53, -60.54, -60.89, -59.71, -59.98, -59.05, -61.46, -61.01, -60.71, -60.16, -60.33, -60.06, -60.16, -59.52, -59.57, -60.00, -59.12, -60.08, -58.07, -59.94, -60.08, -59.41, -60.59, -60.01, -61.28, -58.88, -59.12, -61.22, -61.49, -58.90, -60.50, -60.41, -59.14, -60.82, -60.57, -60.34, -60.39, -59.92, -58.34, -61.81, -60.30, -59.65, -59.89, -60.16, -60.32, -61.70, -59.56, -60.93, -60.32, -59.07, -60.73, -60.51, -60.50, -60.38, -59.39, -59.24, -60.59, -60.08, -59.46, -61.51, -61.13, -60.74, -60.96, -58.71, -59.78, -60.11, -59.94, -59.32, -60.74, -60.55, -59.44, -60.21, -60.78, -59.84, -59.92, -61.07, -60.65, -59.25, -59.25, -60.50, -61.09, -58.99, -59.51, -60.48, -60.04, -59.68, -56.67, -53.99, -56.09, -56.80, -56.55, -56.10, -56.21, -57.17, -57.75, -55.71, -56.39, -54.40, -57.90, -56.56, -56.96, -55.70, -57.19, -56.71, -55.93, -56.09, -55.09, -57.32, -56.43, -54.95, -56.39, -57.64, -59.53, -61.18, -58.41, -60.00, -60.38, -58.75, -62.05, -60.42, -59.28, -60.22, -58.66, -59.75, -57.85, -59.81, -61.10, -58.78, -59.83, -59.37, -60.14, -57.93, -57.87, -59.93, -61.02, -59.37, -58.98, -59.51, -61.09, -60.86, -58.07, -60.04, -61.95, -59.82, -60.39, -59.65, -61.48, -60.55, -60.90, -60.07, -60.34, -61.28, -61.64, -60.56, -60.58, -61.88, -60.30, -62.09, -60.10, -59.60, -61.59, -59.09, -60.46, -61.02, -60.33, -60.22, -58.37, -58.46, -60.44, -57.60, -56.74, -59.65, -59.72, -59.57, -59.84, -59.75, -58.81, -60.41, -62.06, -61.38, -60.57, -59.71, -61.57, -60.53, -62.07, -59.90, -60.53, -61.09, -61.59, -60.32, -59.83, -59.96, -60.19, -60.93, -59.46, -60.91, -59.60, -60.66, -60.16, -61.03, -59.51, -60.11, -59.12, -59.92, -58.65, -59.06, -60.09, -60.25, -60.45, -60.01, -59.64, -58.53, -59.04, -59.90, -59.68, -60.52, -60.32, -60.48, -59.98, -59.48, -61.29, -57.23, -60.80, -58.97, -59.98, -59.35, -52.64, -56.98, -59.36, -60.81, -59.55, -58.87, -59.67, -60.69, -60.86, -59.60, -60.08, -58.41, -59.53, -60.85, -58.96, -61.20, -59.99, -59.12, -60.51, -59.56, -59.85, -59.38, -61.41, -59.54, -59.33, -60.20, -60.66, -58.62, -59.23, -60.19, -58.71, -58.51, -59.52, -58.45, -59.53, -60.31, -60.97, -60.01, -60.00, -59.53, -59.94, -58.90, -60.87, -61.64, -62.29, -58.16, -60.50, -60.83, -61.13, -57.75, -58.85, -59.21, -58.53, -58.82, -58.82, -58.94, -59.49, -60.08, -60.89, -60.17, -59.95, -60.06, -59.04, -61.12, -59.93, -59.72, -60.22, -60.30, -58.38, -59.99, -59.70, -59.99, -61.18, -60.13, -59.68, -60.24, -58.20, -60.18, -59.31, -58.24, -59.59, -59.79, -60.35, -60.49, -59.84, -61.70, -60.59, -58.95, -61.46, -61.34, -59.10, -59.85, -60.56, -59.05, -59.17, -61.10, -60.16, -58.79, -60.59, -59.46, -58.23, -62.01, -60.72, -61.46, -60.79, -59.35, -59.79, -60.81, -60.55, -60.73, -60.57, -60.76, -59.99, -59.73, -60.56, -62.04, -61.33, -60.50, -59.65, -60.73, -59.02, -59.66, -61.29, -59.34, -60.85, -60.00, -60.74, -60.46, -60.11, -59.89, -59.59, -59.38, -59.40, -57.98, -60.84, -60.87, -59.66, -59.50, -60.60, -60.64, -61.13, -60.31, -58.20, -60.18, -61.79, -60.93, -58.68, -61.90, -60.75, -59.91, -61.98, -59.90, -59.33, -58.70, -59.34, -57.80, -59.68, -58.45, -58.15, -55.37, -54.47, -57.37, -59.21, -58.18, -61.05, -60.48, -59.28, -59.81, -57.22, -54.56, -55.02, -55.75, -58.56, -57.14, -57.82, -54.24, -53.90, -51.32, -50.55, -55.04, -54.17, -58.54, -56.62, -58.69, -58.18, -56.21, -56.58, -55.10, -57.76, -58.79, -57.03, -57.26, -56.41, -56.89, -57.29, -60.35, -57.21, -58.47, -58.86, -58.62, -56.44, -59.62, -58.83, -58.63, -56.52, -53.93, -57.87, -58.64, -60.77, -60.04, -57.61, -56.36, -58.69, -57.32, -59.18, -59.51, -57.40, -56.68, -57.71, -56.72, -53.41, -54.31, -52.00, -54.43, -57.23, -57.74, -57.42, -57.80, -58.23, -57.64, -58.63, -57.86, -58.85, -58.23, -59.69, -58.10, -58.94, -59.75, -60.30, -58.98, -59.57, -58.97, -59.93, -60.08, -60.51, -60.01, -60.38, -59.99, -59.86, -60.21, -59.79, -59.75, -60.05, -57.78, -59.22, -61.04, -60.99, -59.60, -58.72, -60.85, -58.59, -60.58, -59.73, -60.22, -59.55, -59.54, -57.97, -59.24, -58.85, -58.43, -59.91, -58.37, -59.28, -58.91, -60.13, -58.42, -60.23, -61.69, -60.11, -60.88, -60.28, -59.65, -59.48, -59.25, -59.07, -58.86, -59.20, -59.02, -58.82, -59.83, -61.12, -60.87, -59.68, -60.29, -59.14, -60.13, -59.95, -60.53, -60.12, -58.92, -57.86, -59.48, -59.15, -59.54, -57.74, -59.18, -56.24, -56.07, -59.13, -57.19, -58.46, -56.93, -57.86, -57.15, -57.46, -55.98, -59.41, -59.91, -59.58, -60.94, -59.07, -58.21, -58.48, -57.98, -58.07, -60.10, -58.49, -58.62, -59.46, -58.70, -58.35, -57.68, -55.30, -59.19, -60.67, -57.83, -58.73, -59.57, -58.83, -61.52, -59.60, -57.84, -60.65, -60.78, -59.48, -59.77, -60.19, -59.22, -60.02, -59.32, -58.78, -59.45, -59.06, -59.01, -56.82, -56.81, -58.74, -58.92, -58.98, -59.90, -58.70, -61.21, -59.43, -59.73, -59.29, -59.92, -59.54, -59.56, -59.79, -57.09, -57.96, -59.14, -57.55, -58.60, -58.44, -58.02, -58.43, -59.35, -60.48, -58.97, -58.55, -58.97, -57.68, -59.78, -57.83, -58.01, -56.56, -57.61, -58.37, -57.78, -59.37, -59.75, -60.82, -58.11, -58.98, -58.70, -58.41, -59.19, -58.18, -58.08, -57.20, -56.51, -56.93, -56.08, -59.28, -58.46, -57.44, -56.75, -57.62, -58.98, -60.33, -58.61, -61.11, -58.54, -60.40, -58.49, -59.40, -59.49, -60.33, -59.84, -58.75, -58.24, -59.30, -58.34, -59.40, -59.01, -59.48, -60.26, -61.05, -59.89, -59.29, -59.17, -55.49, -58.65, -59.89, -57.81, -58.00, -59.41, -58.73, -57.82, -59.12, -59.63, -58.59, -60.47, -56.61, -57.16, -59.66, -57.59, -57.28, -57.39, -56.12, -57.96, -55.37, -54.48, -52.45, -54.20, -52.85, -51.34, -47.35, -46.64, -40.84, -39.48, -45.14, -49.93, -49.14, -50.67, -54.64, -49.10, -52.06, -53.34, -57.00, -56.00, -55.19, -54.72, -55.75, -57.51, -56.95, -54.87, -58.70, -58.53, -59.52, -56.57, -59.25, -59.15, -57.70, -56.36, -55.57, -57.61, -57.89, -58.05, -56.55, -60.59, -59.14, -58.94, -59.52, -60.28, -60.11, -60.07, -57.86, -59.27, -60.11, -58.42, -59.12, -58.03, -58.84, -57.79, -59.10, -58.76, -58.73, -59.79, -59.06, -59.28, -53.48, -59.07, -61.06, -60.41, -58.73, -59.34, -59.88, -60.11, -57.66, -58.78, -59.58, -61.30, -59.48, -59.37, -60.01, -60.21, -59.14, -58.48, -58.81, -58.83, -58.43, -59.21, -60.70, -59.05, -59.17, -59.90, -61.07, -59.81, -60.99, -60.80, -60.23, -60.98, -58.03, -60.22, -58.93, -61.38, -59.83, -59.62, -60.19, -61.00, -58.49, -59.60, -59.69, -59.48, -59.05, -59.60, -60.65, -58.00, -60.04, -58.64, -55.47, -49.31, -52.97, -56.89, -57.53, -58.46, -57.16, -57.48, -56.79, -56.75, -54.04, -55.37, -53.22, -55.18, -51.83, -54.76, -57.96, -59.74, -59.02, -55.81, -57.37, -55.93, -58.01, -57.53, -59.45, -58.00, -58.88, -56.85, -56.86, -56.83, -59.20, -57.82, -59.04, -56.74, -59.50, -56.88, -52.05, -55.49, -59.06, -58.37, -56.87, -57.59, -58.35, -56.64, -54.58, -53.56, -52.56, -51.55, -47.26, -49.32, -48.39, -45.00, -39.44, -36.90, -42.61, -47.28, -47.65, -48.34, -50.87, -52.01, -54.79, -52.55, -49.62, -52.93, -48.86, -47.71, -54.86, -56.16, -54.47, -54.56, -57.37, -51.71, -51.71, -52.21, -55.63, -54.49, -57.79, -58.98, -59.12, -58.17, -59.03, -58.70, -57.09, -55.89, -54.86, -54.72, -57.31, -58.61, -55.62, -56.66, -53.24, -51.63, -56.32, -53.91, -55.46, -57.01, -55.86, -56.09, -53.38, -52.65, -53.25, -50.44, -48.46, -45.15, -36.62, -48.81, -44.83, -49.91, -50.14, -52.08, -55.39, -56.82, -56.70, -52.17, -56.54, -55.81, -57.60, -56.01, -58.38, -58.15, -54.42, -57.66, -58.96, -57.56, -57.71, -57.55, -57.55, -58.44, -59.19, -56.69, -57.78, -56.59, -56.56, -53.42, -48.57, -54.70, -54.56, -55.24, -58.27, -58.18, -58.57, -58.40, -57.08, -52.05, -55.07, -52.97, -53.18, -58.05, -59.68, -57.43, -58.56, -57.29, -59.35, -57.43, -57.41, -55.05, -57.54, -57.68, -59.46, -57.56, -59.22, -59.15, -60.20, -59.06, -59.15, -60.64, -59.68, -59.34, -61.49, -58.89, -58.34, -59.66, -60.35, -60.58, -58.72, -59.63, -59.59, -58.55, -59.22, -60.94, -59.85, -59.36, -58.58, -59.14, -58.92, -59.43, -59.36, -59.86, -59.08, -59.99, -58.73, -60.83, -60.60, -58.46, -60.77, -60.62, -59.07, -59.76, -60.22, -59.93, -59.21, -57.69, -59.14, -57.11, -58.57, -53.15, -51.48, -53.63, -56.30, -56.05, -58.44, -56.99, -60.51, -59.11, -59.15, -60.49, -59.79, -59.74, -59.43, -58.55, -58.40, -61.37, -59.68, -60.18, -59.60, -59.62, -60.08, -59.89, -59.90, -60.29, -59.55, -58.33, -59.76, -58.29, -57.43, -57.27, -60.45, -59.68, -59.33, -59.33, -59.14, -60.19, -57.36, -59.43, -57.95, -59.39, -57.12, -57.18, -60.01, -58.00, -59.28, -58.76, -58.99, -58.30, -58.44, -59.68, -59.51, -52.35, -56.28, -59.77, -58.60, -58.24, -58.32, -58.95, -61.55, -60.65, -59.18, -59.27, -59.97, -59.54, -59.35, -60.02, -57.89, -58.90, -59.12, -59.53, -60.08, -60.51, -59.60, -59.46, -59.24, -58.74, -59.52, -55.76, -58.47, -57.00, -59.87, -59.96, -59.41, -59.73, -56.05, -59.21, -59.14, -57.07, -59.16, -58.89, -58.71, -59.75, -58.70, -58.78, -59.77, -60.11, -59.17, -57.82, -57.72, -58.82, -57.80, -59.10, -56.48, -57.29, -59.15, -60.29, -59.48, -59.48 +2018-12-30, 14:41:10, 132000000, 132200000, 97.66, 4088, -58.83, -58.56, -60.23, -59.77, -59.30, -59.43, -57.76, -59.41, -57.06, -59.68, -61.01, -58.60, -59.04, -58.15, -57.89, -60.30, -58.79, -59.45, -61.21, -59.99, -58.00, -60.27, -59.33, -59.88, -58.15, -57.65, -59.19, -59.18, -58.09, -58.63, -59.94, -60.45, -59.15, -60.10, -59.10, -58.03, -60.20, -60.25, -59.51, -58.82, -58.86, -57.73, -58.20, -58.33, -56.28, -52.42, -51.19, -48.97, -52.25, -54.56, -56.70, -56.87, -55.44, -57.82, -58.29, -58.99, -58.70, -59.51, -59.53, -60.33, -59.49, -59.95, -59.30, -59.51, -60.86, -59.27, -59.55, -59.15, -57.80, -59.51, -59.45, -60.36, -58.39, -57.54, -57.23, -59.51, -59.37, -59.39, -58.92, -58.84, -58.80, -59.01, -58.05, -59.08, -59.21, -58.98, -59.31, -59.89, -59.27, -58.23, -60.08, -59.77, -59.93, -59.68, -59.50, -59.31, -60.24, -59.44, -58.54, -58.12, -56.63, -58.72, -60.28, -60.32, -59.47, -60.17, -59.30, -58.19, -57.46, -59.72, -60.85, -60.20, -59.86, -57.54, -60.16, -59.29, -59.06, -59.28, -58.54, -60.06, -59.65, -60.20, -58.93, -58.02, -59.86, -60.11, -59.68, -57.24, -58.24, -59.09, -59.90, -59.58, -60.35, -59.63, -59.40, -59.87, -59.88, -59.82, -59.14, -59.76, -59.60, -59.85, -60.52, -58.28, -59.62, -59.04, -58.42, -58.84, -57.77, -52.79, -58.11, -60.12, -59.98, -60.54, -59.60, -58.27, -59.24, -60.10, -60.80, -59.47, -58.28, -58.93, -59.23, -59.21, -59.93, -58.35, -60.50, -58.64, -60.29, -59.21, -59.07, -58.94, -59.97, -59.83, -59.64, -60.65, -59.32, -58.56, -59.64, -59.41, -58.76, -59.23, -59.09, -59.05, -58.43, -59.38, -58.95, -59.57, -59.57, -58.87, -58.57, -58.80, -57.10, -57.46, -57.88, -58.59, -59.00, -59.20, -59.76, -60.04, -60.72, -61.21, -58.36, -57.99, -59.61, -58.63, -58.65, -59.23, -60.92, -60.72, -59.57, -59.49, -58.63, -58.27, -57.61, -58.80, -58.62, -58.72, -58.95, -58.68, -61.18, -59.03, -59.71, -59.90, -58.97, -58.56, -60.16, -58.36, -60.16, -58.65, -57.97, -58.34, -57.98, -59.24, -58.57, -57.91, -55.08, -54.00, -52.90, -51.55, -48.96, -49.46, -48.23, -49.70, -46.02, -47.39, -47.37, -45.20, -46.10, -45.32, -45.54, -47.97, -47.81, -47.48, -48.53, -46.06, -48.24, -46.03, -45.61, -47.31, -47.57, -47.62, -50.28, -50.21, -51.39, -52.43, -54.57, -55.41, -53.60, -54.81, -52.89, -46.61, -54.77, -55.83, -56.49, -58.35, -58.87, -59.53, -57.96, -54.78, -56.37, -59.25, -54.72, -57.74, -59.14, -60.20, -60.47, -57.89, -59.96, -58.34, -59.56, -56.99, -59.74, -59.94, -56.15, -58.12, -57.76, -58.10, -58.33, -57.99, -56.21, -57.14, -56.06, -54.11, -52.55, -46.84, -49.32, -44.57, -47.88, -47.47, -49.10, -48.94, -48.21, -48.74, -46.41, -47.69, -46.43, -44.57, -44.89, -44.68, -44.72, -44.75, -45.68, -44.89, -46.19, -44.94, -44.62, -47.21, -47.38, -47.10, -45.43, -44.50, -43.43, -44.00, -44.77, -44.73, -42.34, -44.34, -43.65, -44.00, -43.27, -43.26, -42.42, -45.68, -43.50, -47.12, -46.89, -47.06, -47.50, -45.56, -46.89, -47.62, -45.82, -42.11, -39.67, -44.47, -46.34, -49.42, -50.70, -49.94, -50.30, -47.89, -46.85, -48.08, -45.17, -46.53, -45.86, -45.63, -45.36, -46.28, -45.28, -43.57, -44.17, -44.75, -43.51, -44.19, -45.91, -44.77, -47.09, -45.96, -47.08, -47.58, -48.03, -47.78, -47.51, -48.04, -49.92, -48.51, -48.26, -44.96, -46.62, -46.25, -46.83, -45.49, -46.26, -48.32, -48.99, -48.66, -48.39, -51.55, -49.49, -48.97, -49.75, -50.03, -52.95, -51.13, -52.92, -54.73, -56.82, -58.41, -56.51, -57.30, -58.42, -58.03, -58.36, -58.83, -57.86, -56.28, -57.95, -58.06, -57.78, -58.73, -56.35, -57.51, -58.43, -59.14, -59.79, -57.03, -57.78, -57.66, -58.94, -59.75, -58.76, -58.88, -56.32, -58.65, -59.31, -57.74, -53.56, -56.79, -59.79, -58.45, -58.60, -58.46, -57.22, -58.35, -54.66, -56.29, -53.18, -52.86, -53.92, -53.28, -50.49, -52.45, -49.26, -44.13, -38.63, -42.69, -46.73, -49.84, -51.45, -51.50, -53.22, -55.65, -55.61, -54.95, -55.75, -55.87, -57.15, -56.68, -56.92, -56.96, -58.90, -57.72, -54.83, -56.70, -58.98, -57.76, -55.74, -58.44, -57.38, -58.85, -56.13, -52.50, -43.84, -42.01, -52.69, -53.96, -54.66, -54.29, -52.33, -51.98, -52.12, -50.46, -50.19, -48.94, -51.11, -52.16, -50.59, -51.45, -49.46, -46.98, -49.12, -47.51, -48.51, -49.08, -49.06, -49.62, -51.94, -50.37, -52.57, -50.13, -52.30, -49.80, -50.60, -54.14, -55.27, -56.23, -58.36, -58.55, -58.34, -58.45, -57.97, -59.08, -58.99, -59.83, -61.11, -59.35, -59.32, -60.07, -55.89, -59.57, -58.16, -60.38, -59.60, -57.01, -60.98, -59.71, -59.73, -59.66, -60.18, -60.58, -58.79, -59.52, -59.96, -58.81, -59.51, -58.85, -59.11, -59.14, -59.18, -60.00, -58.54, -59.92, -61.42, -58.36, -58.86, -60.41, -60.62, -57.24, -58.27, -57.56, -57.68, -57.44, -59.66, -60.48, -57.03, -61.17, -59.79, -60.55, -60.49, -60.22, -58.29, -56.48, -59.97, -58.35, -58.74, -60.37, -59.83, -58.57, -60.67, -60.40, -59.96, -59.27, -60.88, -59.58, -59.43, -60.04, -62.14, -58.59, -60.14, -59.07, -59.78, -59.11, -59.45, -60.11, -58.93, -59.91, -60.45, -58.81, -59.84, -59.83, -60.73, -60.53, -60.08, -59.32, -59.73, -59.19, -58.28, -60.03, -57.31, -60.91, -60.92, -59.34, -59.68, -58.99, -59.43, -57.90, -60.45, -59.22, -59.21, -60.55, -60.43, -58.94, -58.72, -60.41, -59.28, -59.96, -60.00, -58.88, -59.90, -60.28, -59.48, -57.88, -58.08, -60.20, -59.65, -59.04, -58.96, -60.55, -60.18, -59.20, -59.93, -59.42, -59.18, -58.92, -60.04, -60.03, -59.79, -59.41, -59.95, -59.07, -59.74, -59.62, -60.08, -59.21, -58.82, -61.64, -60.16, -59.93, -59.32, -57.68, -59.03, -59.12, -59.26, -58.69, -59.00, -58.39, -59.28, -59.62, -58.20, -59.81, -59.16, -60.75, -60.68, -60.28, -60.94, -58.44, -60.59, -59.39, -59.73, -58.59, -58.77, -59.88, -58.60, -59.30, -59.15, -60.00, -59.94, -58.30, -60.15, -58.58, -59.56, -59.29, -59.51, -56.88, -59.49, -58.83, -59.99, -58.04, -59.06, -60.23, -60.31, -60.75, -59.23, -58.89, -59.22, -61.11, -60.14, -60.69, -58.73, -58.48, -57.71, -57.46, -59.18, -57.77, -57.03, -57.99, -58.38, -60.40, -58.66, -58.54, -56.79, -55.83, -59.81, -60.60, -58.29, -59.94, -54.40, -54.67, -59.69, -57.98, -59.10, -58.28, -59.50, -58.91, -59.88, -58.85, -58.11, -55.07, -53.97, -53.82, -58.57, -58.04, -56.99, -55.78, -58.00, -56.85, -58.38, -58.59, -58.01, -57.63, -57.97, -55.03, -55.16, -52.85, -48.91, -47.06, -49.79, -50.98, -50.64, -46.67, -44.06, -41.44, -35.87, -42.51, -48.88, -45.98, -46.32, -46.73, -43.68, -38.23, -38.81, -44.19, -41.59, -44.29, -47.23, -51.21, -51.58, -48.77, -50.48, -54.88, -54.31, -56.83, -57.27, -57.15, -58.97, -57.84, -58.40, -58.34, -56.21, -56.91, -55.58, -58.36, -57.43, -57.60, -59.28, -58.99, -59.95, -59.41, -59.69, -58.71, -58.43, -59.48, -60.61, -59.60, -58.72, -58.52, -59.73, -60.02, -60.25, -60.18, -59.43, -60.76, -57.80, -59.26, -61.04, -59.58, -59.20, -57.96, -59.68, -57.93, -61.48, -59.88, -60.20, -58.52, -59.89, -59.79, -58.08, -60.18, -59.92, -60.11, -59.97, -58.70, -58.28, -58.95, -56.38, -57.12, -56.61, -59.92, -58.65, -60.46, -59.52, -60.14, -60.56, -59.40, -59.52, -59.19, -60.23, -60.04, -59.45, -60.77, -60.08, -59.03, -59.84, -60.39, -61.24, -59.19, -58.26, -60.36, -60.56, -59.73, -60.43, -58.69, -58.83, -57.89, -60.72, -59.69, -59.33, -60.05, -60.04, -60.04, -59.51, -60.55, -59.97, -62.08, -60.09, -59.27, -59.90, -58.63, -57.71, -54.97, -50.01, -54.10, -57.01, -57.83, -59.30, -59.07, -59.34, -56.50, -55.26, -52.48, -55.77, -60.84, -59.47, -60.11, -59.09, -59.26, -59.22, -60.26, -59.67, -61.12, -60.38, -58.81, -60.38, -59.65, -58.87, -60.30, -60.06, -60.11, -59.76, -60.06, -59.32, -60.55, -58.75, -59.97, -60.21, -59.76, -61.16, -60.43, -61.95, -58.55, -61.08, -59.82, -59.83, -58.43, -60.84, -59.79, -59.75, -59.29, -59.57, -58.70, -60.03, -59.36, -60.18, -57.66, -58.06, -58.33, -59.93, -60.31, -58.75, -60.06, -60.75, -58.79, -60.48, -58.38, -60.67, -61.03, -60.31, -60.50, -60.36, -62.05, -59.69, -57.91, -60.24, -59.66, -59.85, -60.89, -59.17, -60.81, -58.73, -60.72, -59.35, -60.72, -59.67, -60.67, -59.36, -58.49, -61.51, -59.88, -59.24, -59.51, -59.73, -60.75, -60.94, -60.38, -59.62, -60.50, -61.03, -61.61, -59.99, -60.50, -60.23, -59.83, -58.94, -60.26, -60.86, -59.14, -59.92, -58.95, -60.86, -59.86, -60.52, -60.36, -60.19, -60.90, -59.58, -59.89, -59.05, -60.25, -61.86, -59.92, -58.53, -60.13, -58.53, -60.49, -60.53, -59.40, -60.35, -59.94, -61.45, -60.66, -59.96, -60.04, -60.89, -58.73, -61.63, -61.23, -60.50, -58.95, -60.09, -60.47, -59.89, -61.10, -59.81, -59.81, -60.82, -60.87, -59.69, -60.84, -60.27, -61.53, -58.92, -55.14, -47.68, -46.78, -46.59, -49.82, -45.86, -45.29, -49.79, -45.61, -46.07, -46.16, -46.61, -45.74, -45.55, -44.50, -45.15, -43.77, -46.29, -44.60, -44.93, -44.52, -45.47, -45.11, -46.09, -44.81, -53.76, -57.53, -59.79, -59.54, -58.61, -61.40, -58.95, -60.08, -59.67, -60.22, -61.89, -60.65, -59.45, -57.96, -59.91, -59.09, -58.19, -60.17, -59.76, -59.79, -59.34, -59.94, -59.05, -60.51, -61.82, -59.55, -59.00, -59.28, -60.24, -59.47, -61.57, -60.01, -59.82, -59.36, -60.40, -60.15, -60.47, -60.64, -59.26, -60.13, -60.19, -59.67, -60.78, -60.55, -61.35, -59.75, -60.02, -59.53, -61.38, -59.49, -60.20, -59.99, -58.45, -57.96, -58.42, -59.29, -58.32, -58.66, -58.70, -58.17, -60.39, -59.30, -61.03, -60.32, -60.76, -59.17, -59.53, -59.32, -59.49, -61.61, -59.73, -59.75, -60.25, -59.92, -60.65, -61.17, -60.43, -61.41, -60.65, -61.89, -60.97, -60.83, -60.02, -59.20, -60.64, -60.95, -59.80, -60.03, -61.46, -59.16, -60.52, -59.99, -60.25, -61.12, -59.86, -60.39, -61.01, -58.75, -59.72, -59.32, -59.50, -58.96, -59.14, -59.34, -59.07, -60.02, -60.97, -59.72, -58.44, -60.49, -58.64, -58.82, -60.56, -58.69, -57.91, -53.66, -56.29, -59.65, -59.79, -59.19, -58.94, -60.00, -60.36, -61.52, -58.73, -60.02, -59.71, -57.32, -59.00, -60.10, -60.10, -58.75, -61.22, -58.16, -60.05, -56.97, -58.15, -59.22, -61.19, -60.43, -60.59, -59.97, -60.32, -59.46, -60.70, -60.54, -61.17, -59.55, -58.73, -58.65, -58.65, -60.26, -61.03, -60.12, -59.70, -57.81, -57.19, -60.75, -59.91, -61.58, -58.67, -59.94, -58.64, -60.31, -60.77, -60.54, -59.60, -59.80, -59.96, -58.35, -60.98, -60.26, -60.53, -58.92, -59.42, -59.90, -60.01, -60.80, -61.25, -62.15, -59.80, -61.27, -59.67, -59.52, -59.12, -60.62, -58.90, -60.92, -61.07, -60.42, -61.40, -58.64, -60.22, -59.44, -60.73, -60.58, -60.24, -60.76, -60.62, -60.68, -59.97, -61.04, -59.35, -60.04, -60.81, -60.02, -60.76, -60.86, -59.29, -60.67, -59.13, -59.92, -59.66, -60.97, -60.44, -60.19, -60.58, -60.77, -60.30, -58.61, -59.27, -61.15, -59.51, -60.01, -60.87, -59.58, -60.41, -60.42, -60.03, -57.87, -60.95, -60.15, -61.29, -60.84, -60.37, -60.80, -61.05, -59.50, -59.13, -60.25, -60.79, -58.73, -59.08, -59.32, -61.03, -59.94, -60.59, -59.94, -60.94, -60.14, -60.55, -60.69, -60.55, -60.06, -58.99, -60.44, -59.34, -59.87, -59.73, -58.94, -59.49, -58.94, -60.33, -60.39, -60.65, -61.01, -59.24, -59.21, -59.86, -59.76, -59.26, -57.75, -57.20, -54.35, -53.90, -58.91, -59.98, -60.05, -60.53, -60.01, -59.97, -60.08, -58.80, -60.48, -60.17, -59.21, -60.47, -59.68, -61.90, -59.83, -59.90, -59.90, -60.42, -55.79, -58.00, -55.45, -58.93, -58.89, -60.21, -59.94, -60.92, -59.57, -60.70, -60.08, -60.65, -59.07, -59.60, -59.25, -59.21, -60.30, -60.68, -60.25, -60.70, -61.04, -58.93, -60.34, -59.40, -60.64, -60.19, -56.17, -54.12, -57.66, -58.69, -60.48, -60.53, -58.74, -57.30, -59.18, -59.88, -60.83, -59.97, -59.93, -60.78, -61.41, -58.67, -59.33, -54.40, -55.00, -57.89, -58.05, -57.55, -55.40, -58.13, -58.33, -58.44, -57.10, -57.37, -58.82, -60.01, -61.59, -59.57, -59.60, -58.16, -60.24, -58.69, -58.66, -56.60, -59.07, -59.57, -59.68, -60.06, -59.51, -60.45, -60.53, -60.14, -57.72, -60.02, -59.00, -59.67, -58.89, -61.12, -58.15, -61.67, -60.38, -58.90, -59.60, -59.37, -59.72, -60.57, -59.97, -59.18, -60.43, -59.28, -60.11, -60.60, -60.18, -59.46, -59.21, -59.42, -60.14, -60.14, -59.46, -60.30, -60.08, -59.95, -59.35, -59.30, -60.55, -60.80, -58.61, -60.99, -59.59, -60.25, -60.18, -59.75, -58.88, -59.38, -60.82, -60.04, -59.52, -58.85, -59.31, -58.27, -60.09, -59.50, -58.55, -59.59, -58.47, -58.15, -58.84, -59.35, -58.84, -57.94, -58.39, -59.01, -59.47, -58.93, -57.09, -58.17, -56.77, -58.54, -59.23, -58.98, -58.73, -58.93, -59.11, -59.06, -56.83, -59.14, -59.19, -60.04, -60.06, -60.48, -59.32, -58.89, -58.23, -57.64, -59.75, -60.08, -59.43, -58.94, -58.49, -60.38, -61.50, -60.57, -58.11, -58.73, -59.48, -59.31, -59.21, -58.59, -57.82, -59.20, -59.72, -60.38, -59.88, -58.17, -60.14, -56.64, -55.63, -52.62, -56.27, -59.30, -56.64, -58.67, -58.02, -57.12, -58.45, -59.28, -58.58, -58.89, -58.39, -59.29, -58.43, -59.53, -57.22, -57.91, -58.66, -57.96, -57.55, -59.97, -59.88, -59.79, -59.99, -58.69, -60.82, -59.85, -60.17, -59.46, -59.11, -59.89, -59.23, -58.50, -58.44, -59.85, -58.90, -60.16, -60.81, -59.21, -57.34, -57.34, -58.59, -57.07, -58.35, -56.31, -56.46, -54.99, -55.54, -57.15, -58.60, -59.33, -58.98, -59.14, -58.03, -58.90, -58.93, -60.13, -58.91, -59.59, -58.56, -58.30, -59.60, -59.34, -58.97, -59.98, -59.96, -60.33, -60.61, -58.63, -60.53, -59.60, -60.56, -60.30, -60.24, -60.41, -60.73, -58.71, -58.10, -60.45, -57.35, -57.27, -60.08, -58.82, -59.60, -58.25, -57.52, -58.30, -57.93, -57.48, -56.01, -57.38, -58.97, -57.35, -57.78, -57.47, -55.05, -54.95, -54.93, -55.60, -54.26, -52.24, -51.54, -48.63, -46.95, -46.17, -40.12, -37.99, -43.97, -47.03, -47.21, -49.71, -51.51, -53.71, -55.35, -55.57, -54.90, -54.27, -57.15, -57.46, -58.28, -56.69, -56.09, -57.89, -57.61, -57.99, -60.03, -59.00, -59.86, -58.97, -57.88, -59.84, -57.44, -59.01, -58.78, -59.92, -59.96, -59.57, -58.98, -58.58, -59.92, -59.74, -59.52, -59.34, -57.86, -58.20, -60.50, -58.43, -59.81, -59.66, -59.90, -57.71, -59.02, -58.45, -58.27, -58.97, -60.21, -59.76, -53.28, -58.16, -58.76, -59.49, -60.17, -59.46, -58.97, -58.42, -60.30, -59.41, -59.90, -58.69, -60.68, -59.73, -60.24, -59.98, -59.77, -59.71, -61.40, -58.45, -57.63, -55.62, -60.12, -58.97, -59.67, -61.00, -60.12, -61.11, -59.69, -60.91, -61.72, -60.04, -59.88, -59.90, -59.54, -60.92, -59.14, -58.89, -59.41, -58.91, -58.83, -59.14, -59.90, -56.72, -58.46, -59.75, -58.75, -60.31, -59.59, -57.29, -55.05, -49.57, -52.69, -56.30, -58.44, -58.03, -57.55, -59.07, -57.41, -57.50, -60.34, -57.14, -55.60, -54.65, -56.23, -56.19, -58.57, -56.24, -54.04, -52.91, -55.16, -55.22, -56.87, -55.27, -59.57, -57.53, -59.52, -59.69, -58.28, -57.37, -57.89, -57.58, -58.47, -56.17, -57.34, -58.26, -58.21, -58.05, -56.41, -54.34, -50.97, -54.03, -57.65, -55.52, -53.59, -54.31, -53.51, -52.06, -49.58, -47.80, -47.03, -44.86, -37.36, -35.08, -42.51, -45.80, -48.33, -51.85, -51.26, -53.48, -52.80, -56.00, -55.45, -54.12, -50.95, -46.35, -54.93, -57.54, -56.14, -58.42, -49.45, -51.54, -53.60, -54.50, -53.26, -55.46, -57.54, -57.71, -56.13, -56.38, -58.52, -58.03, -59.12, -57.11, -55.89, -56.10, -56.55, -56.46, -57.04, -56.48, -52.54, -52.62, -52.88, -50.24, -55.83, -53.97, -57.10, -55.23, -55.40, -50.53, -49.53, -49.76, -43.80, -44.02, -36.29, -44.50, -43.57, -49.06, -46.23, -52.48, -56.08, -56.25, -55.79, -56.79, -49.57, -54.39, -55.82, -56.14, -58.90, -58.83, -59.57, -59.85, -57.62, -55.49, -57.48, -57.60, -57.34, -57.93, -59.20, -60.34, -59.69, -57.08, -58.86, -57.06, -56.73, -55.99, -53.91, -54.63, -57.15, -60.08, -59.94, -57.58, -55.47, -46.88, -51.51, -56.18, -58.15, -57.42, -57.92, -58.59, -56.67, -55.43, -58.17, -57.11, -55.72, -53.97, -57.43, -59.34, -59.67, -60.08, -60.11, -59.47, -58.52, -59.90, -59.93, -61.10, -60.14, -60.65, -58.90, -56.94, -60.12, -58.49, -60.25, -60.16, -58.65, -58.93, -58.38, -59.14, -58.81, -58.12, -58.80, -59.44, -59.62, -59.19, -60.66, -59.62, -60.15, -60.95, -56.98, -59.79, -58.03, -60.05, -59.00, -59.38, -58.58, -59.44, -58.79, -59.18, -57.80, -59.76, -60.46, -58.28, -58.70, -54.94, -57.69, -53.54, -49.25, -50.69, -55.35, -57.77, -57.30, -59.94, -59.57, -58.98, -59.05, -58.97, -55.69, -58.88, -58.54, -59.35, -59.70, -58.66, -59.23, -58.12, -58.86, -60.19, -58.05, -60.59, -60.63, -60.11, -60.08, -60.47, -59.21, -59.16, -58.66, -58.04, -58.93, -59.50, -58.58, -58.20, -58.87, -60.65, -60.33, -58.39, -59.31, -59.79, -59.10, -60.89, -58.88, -61.72, -59.14, -60.23, -60.23, -59.29, -59.79, -59.09, -58.69, -51.88, -58.00, -60.61, -60.31, -58.14, -60.08, -59.44, -59.14, -59.90, -58.20, -59.53, -60.76, -60.21, -59.39, -59.88, -56.84, -59.05, -60.81, -60.26, -58.57, -59.89, -60.65, -60.05, -58.47, -60.15, -60.38, -59.90, -59.29, -58.57, -58.84, -59.24, -59.04, -59.46, -59.29, -60.24, -58.16, -59.36, -58.23, -60.04, -58.18, -58.26, -58.99, -59.12, -57.94, -58.64, -58.05, -55.02, -56.00, -55.39, -55.66, -57.01, -57.64, -55.39, -60.11, -60.73, -57.57, -57.57 +2018-12-30, 14:41:13, 132000000, 132200000, 97.66, 4074, -59.74, -59.71, -59.77, -58.73, -58.01, -58.41, -57.04, -60.09, -58.44, -59.86, -58.21, -59.59, -58.58, -58.01, -56.97, -58.25, -58.27, -59.37, -59.66, -58.93, -58.49, -59.51, -59.02, -58.36, -57.73, -59.25, -58.67, -59.14, -59.15, -57.91, -58.49, -59.02, -57.31, -59.66, -59.24, -59.32, -58.29, -59.36, -58.93, -58.89, -56.59, -57.35, -55.77, -56.55, -53.07, -51.92, -47.66, -46.30, -49.11, -52.94, -54.59, -56.17, -55.00, -58.59, -58.71, -58.13, -57.26, -59.76, -59.06, -60.25, -60.06, -58.71, -59.18, -59.06, -57.71, -58.56, -59.01, -58.75, -58.83, -57.84, -59.42, -59.05, -56.37, -58.42, -57.67, -58.75, -60.22, -59.24, -58.09, -58.04, -59.83, -58.03, -58.89, -57.53, -59.24, -58.84, -58.19, -58.71, -60.49, -58.31, -58.09, -59.82, -58.47, -58.07, -59.63, -57.09, -61.02, -59.17, -57.76, -57.79, -57.46, -58.36, -59.11, -58.75, -59.35, -58.46, -58.81, -59.42, -58.71, -59.13, -60.24, -57.71, -59.16, -58.02, -58.91, -59.56, -59.24, -58.97, -59.94, -58.04, -60.55, -59.28, -59.33, -59.43, -55.89, -58.05, -58.52, -59.57, -59.07, -56.87, -59.37, -58.67, -59.66, -60.01, -58.65, -58.74, -60.78, -60.72, -58.92, -57.20, -58.83, -58.86, -58.66, -57.71, -57.87, -57.53, -59.10, -58.70, -57.67, -53.14, -58.34, -59.14, -59.66, -59.78, -59.78, -58.87, -59.21, -58.05, -59.28, -58.69, -59.07, -59.56, -59.53, -58.56, -60.32, -59.52, -59.07, -58.56, -59.23, -58.79, -58.70, -59.39, -59.48, -59.08, -58.07, -59.95, -58.25, -59.50, -58.39, -60.17, -60.11, -59.08, -58.69, -59.76, -60.31, -57.72, -58.28, -58.09, -58.60, -58.54, -59.74, -58.74, -57.59, -57.19, -57.10, -58.86, -58.37, -60.31, -59.85, -59.89, -59.59, -59.38, -58.28, -60.16, -59.67, -56.86, -59.07, -59.59, -59.04, -58.41, -59.79, -58.70, -59.45, -58.96, -59.72, -58.40, -58.66, -59.16, -58.81, -58.75, -58.95, -59.21, -59.64, -58.38, -59.24, -57.82, -59.49, -59.01, -58.94, -59.14, -59.61, -58.82, -60.14, -59.81, -58.76, -59.27, -59.14, -58.18, -56.31, -55.36, -52.66, -51.02, -51.08, -52.72, -52.78, -51.75, -50.72, -52.34, -50.59, -49.96, -49.33, -53.06, -48.65, -50.25, -51.14, -49.62, -50.58, -53.70, -52.38, -52.83, -51.03, -52.65, -51.58, -53.45, -52.63, -54.71, -53.84, -53.33, -50.78, -47.04, -43.37, -40.01, -43.97, -50.08, -50.55, -53.39, -51.93, -54.07, -54.70, -56.05, -56.03, -54.61, -53.19, -54.53, -55.42, -58.24, -57.65, -58.61, -58.04, -58.89, -58.36, -58.24, -57.91, -58.29, -58.46, -57.72, -56.40, -56.18, -57.01, -58.47, -57.12, -56.01, -56.15, -53.86, -49.37, -48.04, -48.10, -47.60, -49.78, -50.11, -51.36, -51.53, -51.69, -50.91, -50.35, -51.63, -49.90, -50.08, -50.99, -48.98, -48.44, -44.91, -44.64, -46.28, -46.35, -47.36, -45.79, -47.88, -47.18, -48.05, -44.73, -45.63, -45.79, -47.71, -47.39, -48.32, -46.47, -44.82, -44.18, -42.88, -42.97, -42.34, -43.73, -42.21, -43.48, -42.31, -43.54, -44.75, -45.33, -45.35, -45.96, -43.41, -42.81, -39.33, -36.62, -40.65, -45.72, -47.27, -45.79, -45.83, -49.29, -49.47, -47.42, -47.33, -49.04, -48.78, -48.62, -46.77, -42.51, -45.80, -43.86, -43.52, -43.15, -44.30, -43.25, -45.51, -42.80, -43.04, -45.46, -45.82, -45.04, -45.74, -43.84, -45.00, -45.10, -44.64, -44.03, -44.95, -45.52, -44.10, -44.38, -45.50, -45.23, -45.64, -45.75, -47.02, -46.03, -46.36, -48.10, -47.86, -46.52, -48.38, -49.64, -49.10, -52.25, -52.25, -53.32, -56.34, -56.89, -56.73, -54.40, -57.77, -58.62, -57.80, -58.10, -59.08, -58.04, -58.34, -59.56, -58.11, -57.05, -58.82, -57.84, -56.00, -56.12, -58.43, -58.54, -55.88, -57.82, -55.91, -59.22, -54.08, -57.94, -58.21, -58.22, -57.27, -57.36, -55.99, -57.63, -58.49, -59.66, -58.02, -58.19, -57.96, -55.93, -56.21, -56.70, -53.10, -51.98, -53.80, -50.35, -51.69, -48.85, -49.15, -46.42, -43.25, -37.14, -42.37, -45.79, -48.44, -50.33, -52.26, -53.90, -53.12, -52.75, -55.21, -54.70, -56.34, -55.18, -56.69, -56.19, -58.40, -58.49, -57.26, -58.79, -57.92, -59.50, -58.93, -59.14, -56.76, -57.88, -56.46, -54.92, -52.66, -46.11, -45.17, -51.91, -53.51, -55.59, -55.57, -55.71, -55.25, -56.62, -55.34, -55.24, -56.19, -56.80, -56.25, -54.01, -54.17, -55.18, -53.92, -53.40, -55.78, -55.77, -55.62, -53.58, -52.23, -51.63, -55.56, -56.36, -56.52, -54.99, -54.27, -56.57, -55.80, -59.27, -58.35, -59.45, -59.57, -58.34, -60.29, -58.24, -60.54, -59.43, -60.37, -58.10, -60.66, -60.57, -59.81, -58.41, -58.74, -60.45, -59.73, -58.32, -59.70, -58.90, -60.21, -59.15, -60.06, -60.11, -58.32, -60.18, -58.64, -58.86, -59.74, -61.11, -59.66, -57.88, -59.06, -58.25, -58.91, -59.64, -59.85, -58.24, -60.54, -59.27, -59.15, -58.15, -54.83, -58.71, -59.21, -56.51, -58.01, -58.75, -59.13, -59.33, -59.07, -59.00, -58.81, -58.26, -61.26, -60.10, -58.58, -59.83, -58.64, -60.51, -61.31, -59.75, -60.51, -59.10, -60.21, -60.10, -59.66, -60.38, -60.64, -59.19, -59.38, -59.92, -59.04, -58.92, -59.20, -58.43, -59.33, -59.73, -58.80, -58.39, -58.62, -60.04, -60.69, -59.85, -59.78, -57.90, -58.36, -60.23, -59.56, -59.45, -59.84, -59.66, -59.96, -56.06, -60.23, -60.27, -59.96, -58.91, -58.33, -59.53, -58.42, -59.81, -59.70, -59.23, -58.49, -60.66, -60.29, -58.26, -59.18, -59.25, -59.12, -60.54, -60.09, -57.86, -60.54, -60.81, -60.81, -59.98, -57.85, -59.42, -59.06, -57.79, -59.70, -61.28, -56.85, -59.41, -59.26, -59.80, -59.66, -59.56, -58.86, -60.12, -59.20, -58.22, -59.95, -58.44, -59.69, -58.92, -61.00, -58.77, -60.17, -57.69, -59.66, -59.12, -56.69, -58.06, -59.94, -58.20, -60.13, -59.81, -59.83, -60.09, -60.97, -58.73, -58.57, -60.06, -58.51, -59.45, -59.84, -59.93, -58.65, -59.33, -58.40, -57.87, -58.68, -60.07, -59.42, -60.09, -60.00, -59.18, -58.99, -59.66, -56.95, -58.89, -59.27, -59.65, -60.10, -58.62, -59.15, -58.50, -59.96, -57.46, -60.29, -59.89, -60.76, -58.66, -60.04, -60.32, -60.57, -58.78, -60.30, -58.89, -59.96, -61.67, -58.42, -56.58, -58.75, -56.90, -58.08, -59.38, -57.85, -58.84, -59.68, -58.76, -58.74, -56.05, -56.89, -56.87, -60.00, -59.33, -57.57, -56.06, -55.76, -58.28, -58.99, -60.17, -58.34, -58.79, -58.96, -59.94, -59.77, -55.93, -51.13, -50.96, -52.90, -57.83, -57.81, -57.18, -57.48, -56.68, -58.49, -58.96, -56.41, -57.46, -56.75, -56.47, -56.41, -54.76, -51.62, -43.91, -41.09, -45.98, -46.59, -48.06, -44.96, -44.74, -45.05, -40.92, -49.77, -49.72, -46.50, -46.63, -48.92, -42.51, -39.28, -39.67, -44.51, -42.67, -46.27, -48.41, -51.47, -54.10, -51.11, -53.71, -55.14, -57.95, -57.03, -57.31, -56.98, -58.42, -56.38, -57.11, -56.87, -56.56, -54.90, -58.80, -58.73, -57.90, -59.35, -57.73, -58.66, -58.07, -59.23, -59.54, -58.08, -57.44, -57.62, -59.20, -58.28, -59.06, -60.15, -58.57, -58.12, -59.85, -57.71, -60.57, -57.80, -59.42, -58.58, -59.50, -59.11, -59.57, -57.78, -59.53, -59.32, -60.21, -58.75, -58.40, -58.61, -57.55, -57.87, -58.57, -60.26, -58.22, -59.36, -59.55, -56.92, -58.33, -58.84, -58.31, -55.53, -57.98, -58.40, -59.06, -59.15, -59.67, -59.74, -59.06, -60.44, -60.26, -60.06, -60.80, -60.70, -58.39, -58.88, -57.44, -56.99, -60.26, -58.82, -57.72, -59.83, -57.81, -60.43, -59.86, -59.46, -60.29, -59.62, -58.01, -59.70, -60.02, -60.12, -60.70, -58.84, -58.76, -58.57, -59.17, -58.70, -59.14, -58.97, -59.68, -59.25, -59.10, -58.91, -58.03, -56.39, -50.71, -53.59, -57.57, -57.37, -58.22, -57.50, -56.82, -55.46, -54.95, -52.15, -55.95, -57.79, -58.24, -57.30, -59.11, -57.47, -60.04, -59.94, -56.92, -59.96, -59.97, -57.76, -60.51, -58.93, -56.89, -60.53, -59.98, -60.32, -60.92, -59.65, -59.89, -58.22, -59.59, -58.77, -60.55, -60.66, -61.27, -60.48, -61.41, -60.99, -59.53, -58.96, -59.90, -61.19, -60.44, -60.01, -60.52, -57.32, -57.94, -61.28, -60.41, -58.74, -58.53, -61.54, -58.80, -59.22, -60.66, -60.43, -59.93, -59.76, -60.68, -59.37, -59.98, -60.55, -60.87, -60.17, -61.22, -59.42, -59.51, -60.05, -60.91, -59.39, -59.18, -60.59, -59.46, -58.86, -60.37, -59.10, -59.81, -58.53, -59.43, -59.09, -60.06, -59.79, -60.87, -60.88, -59.35, -58.44, -58.85, -59.85, -61.06, -61.02, -60.88, -60.61, -60.74, -57.87, -60.25, -58.93, -59.89, -60.45, -59.32, -58.92, -59.58, -60.48, -59.81, -61.12, -58.67, -60.66, -59.25, -60.10, -60.56, -60.32, -58.89, -61.30, -60.99, -59.94, -58.76, -60.13, -59.69, -59.80, -61.75, -60.62, -60.08, -60.79, -59.63, -59.54, -59.18, -60.01, -58.67, -57.80, -59.84, -59.52, -60.07, -59.69, -60.99, -60.05, -59.77, -60.13, -58.71, -60.07, -58.46, -60.32, -61.32, -61.32, -60.35, -60.68, -59.07, -59.75, -60.65, -59.63, -60.80, -55.92, -54.62, -54.06, -54.70, -55.09, -54.43, -53.82, -53.32, -54.24, -54.36, -54.62, -52.47, -53.55, -53.69, -52.89, -53.67, -52.84, -54.71, -55.13, -53.53, -53.13, -53.45, -52.16, -53.81, -54.81, -57.71, -59.98, -59.51, -58.11, -58.79, -59.56, -59.57, -58.49, -59.74, -59.21, -59.38, -59.87, -60.38, -61.02, -60.26, -59.52, -59.46, -59.82, -59.42, -59.94, -60.30, -59.25, -59.46, -60.20, -59.27, -61.13, -60.32, -59.49, -60.58, -58.31, -60.97, -60.06, -60.55, -60.32, -60.26, -59.65, -61.20, -60.22, -61.44, -59.33, -61.32, -60.55, -60.91, -61.10, -60.76, -60.56, -60.88, -60.65, -59.24, -60.56, -60.39, -60.36, -58.71, -59.78, -59.23, -57.19, -58.86, -59.25, -59.06, -61.71, -59.67, -60.77, -59.88, -60.12, -60.12, -59.59, -60.19, -60.40, -60.32, -59.49, -60.27, -59.21, -59.45, -58.97, -61.10, -59.50, -59.04, -58.56, -60.73, -60.53, -61.28, -59.94, -58.65, -59.50, -59.57, -59.48, -59.98, -61.17, -61.33, -61.05, -58.15, -59.81, -59.93, -59.41, -60.72, -60.49, -59.49, -60.36, -60.64, -60.14, -60.31, -59.20, -59.18, -60.16, -60.10, -60.28, -60.37, -61.53, -59.91, -59.45, -58.82, -60.04, -59.01, -58.97, -59.21, -53.87, -55.85, -59.73, -59.23, -60.13, -56.94, -59.30, -58.65, -59.88, -58.99, -60.73, -60.80, -59.88, -61.46, -58.29, -60.07, -59.64, -58.91, -60.75, -60.57, -60.95, -60.48, -60.12, -59.92, -60.04, -60.20, -59.27, -60.53, -59.53, -58.77, -60.19, -59.39, -55.59, -58.05, -59.84, -60.13, -58.82, -59.21, -59.69, -60.25, -59.59, -57.96, -58.37, -60.66, -59.97, -59.11, -60.18, -58.24, -58.47, -60.86, -59.18, -58.21, -58.77, -58.90, -59.43, -59.92, -58.96, -61.88, -58.56, -60.25, -59.72, -59.49, -59.60, -60.64, -61.02, -61.29, -59.89, -60.08, -60.03, -59.73, -60.36, -61.12, -61.13, -60.28, -60.17, -59.28, -59.02, -60.07, -59.15, -58.98, -60.51, -58.62, -60.76, -60.99, -60.79, -60.44, -59.88, -58.49, -59.65, -60.12, -61.08, -59.64, -61.14, -58.29, -59.88, -60.51, -59.65, -60.79, -59.67, -59.64, -59.75, -60.16, -61.02, -59.38, -59.97, -60.07, -60.58, -58.52, -60.04, -58.84, -60.87, -60.25, -60.77, -58.92, -60.10, -60.05, -60.54, -59.46, -60.52, -60.91, -59.46, -58.03, -59.88, -59.88, -60.94, -60.96, -60.32, -60.15, -61.23, -61.33, -60.18, -60.29, -60.15, -61.17, -60.55, -61.43, -61.53, -61.37, -59.22, -61.03, -58.87, -59.35, -61.29, -59.90, -60.30, -60.23, -60.06, -61.30, -60.57, -58.80, -60.79, -59.54, -58.68, -58.26, -58.92, -57.68, -60.74, -59.28, -60.93, -60.24, -59.95, -58.32, -60.61, -60.72, -60.44, -59.90, -61.64, -58.57, -59.86, -59.76, -61.15, -61.17, -58.98, -58.47, -58.67, -57.94, -57.66, -55.83, -59.31, -58.17, -59.09, -58.72, -58.52, -60.66, -61.54, -60.20, -60.14, -59.77, -58.98, -60.02, -59.74, -59.76, -60.32, -59.66, -60.66, -60.14, -61.96, -58.47, -59.90, -59.70, -59.68, -59.95, -61.75, -59.27, -58.44, -58.00, -58.49, -60.24, -59.66, -60.77, -60.01, -59.62, -60.22, -59.95, -59.89, -59.88, -58.15, -58.72, -60.54, -59.03, -57.26, -58.19, -58.47, -58.21, -58.40, -59.06, -56.72, -57.17, -57.37, -57.76, -57.30, -58.31, -59.83, -57.73, -58.74, -58.83, -58.08, -58.57, -60.17, -59.76, -58.91, -60.31, -58.46, -59.95, -60.28, -58.81, -59.21, -58.55, -60.40, -58.91, -58.90, -58.67, -60.39, -59.86, -58.63, -57.97, -57.50, -60.02, -59.65, -60.18, -60.16, -59.88, -57.77, -59.21, -60.78, -59.90, -59.89, -59.61, -59.35, -59.83, -58.40, -59.67, -58.94, -59.71, -58.92, -59.91, -60.74, -60.17, -60.30, -60.08, -60.41, -60.15, -61.09, -60.40, -57.65, -60.90, -58.81, -60.65, -60.94, -57.96, -59.18, -59.13, -57.04, -57.59, -58.79, -59.07, -59.00, -58.30, -59.35, -60.30, -59.83, -56.96, -57.43, -58.82, -58.97, -58.18, -59.16, -59.42, -56.81, -58.60, -57.44, -59.00, -57.17, -56.96, -58.82, -58.28, -57.99, -57.60, -59.46, -59.04, -60.14, -58.28, -59.65, -59.28, -58.26, -55.92, -59.76, -59.51, -59.18, -58.95, -60.05, -57.51, -58.96, -60.17, -59.19, -57.72, -59.59, -59.66, -58.69, -57.64, -59.78, -58.68, -58.92, -56.57, -58.57, -58.30, -59.35, -59.06, -58.49, -59.28, -60.61, -59.78, -59.62, -58.56, -55.78, -55.55, -58.67, -59.53, -57.85, -56.53, -56.68, -59.20, -59.24, -61.02, -58.52, -59.22, -58.30, -58.18, -58.95, -57.81, -56.93, -56.78, -57.12, -57.17, -58.13, -59.32, -57.59, -59.49, -59.95, -59.08, -59.63, -59.80, -58.53, -59.88, -59.15, -57.32, -58.23, -56.53, -57.55, -58.87, -57.16, -60.81, -58.25, -59.27, -59.28, -58.26, -58.37, -59.93, -59.74, -58.74, -57.60, -56.35, -58.21, -59.70, -59.54, -59.96, -60.51, -60.09, -59.29, -60.46, -59.33, -59.30, -59.73, -60.33, -58.33, -59.71, -60.18, -59.92, -59.64, -59.73, -57.10, -60.63, -58.28, -59.02, -58.13, -59.25, -57.87, -60.35, -60.68, -58.67, -59.41, -59.74, -57.61, -59.71, -55.32, -58.31, -56.87, -58.70, -58.07, -58.36, -58.87, -59.36, -58.70, -59.26, -57.21, -58.50, -56.14, -57.47, -58.11, -56.72, -58.27, -56.20, -55.25, -55.61, -54.94, -54.04, -54.22, -50.25, -48.81, -44.88, -42.55, -40.65, -45.81, -49.71, -51.79, -53.17, -53.90, -54.39, -55.45, -55.91, -55.84, -57.66, -56.43, -57.07, -56.20, -56.71, -58.12, -57.46, -58.71, -58.69, -58.91, -58.34, -58.72, -59.46, -59.23, -58.64, -57.77, -58.23, -55.41, -59.86, -60.66, -58.21, -57.76, -59.58, -59.29, -58.61, -60.80, -57.40, -60.57, -58.37, -58.07, -56.48, -53.48, -58.49, -59.60, -59.51, -55.35, -57.90, -59.24, -59.93, -56.68, -57.03, -52.28, -59.63, -57.78, -59.36, -58.26, -59.90, -59.05, -59.66, -60.17, -58.76, -59.56, -58.62, -60.26, -58.73, -58.91, -60.25, -60.00, -59.34, -59.13, -59.64, -58.26, -57.82, -59.90, -58.49, -58.40, -60.88, -58.29, -59.45, -59.09, -58.62, -60.44, -60.11, -59.66, -59.60, -60.58, -59.59, -59.49, -59.21, -60.15, -59.29, -58.10, -59.39, -59.94, -60.23, -59.28, -58.05, -59.82, -59.05, -58.82, -58.63, -55.80, -50.44, -54.67, -58.28, -59.43, -59.01, -57.59, -59.76, -59.57, -56.79, -55.03, -55.23, -52.58, -54.23, -53.01, -57.93, -57.59, -56.97, -56.86, -55.88, -56.66, -55.27, -56.77, -56.94, -57.65, -59.18, -59.23, -58.38, -57.90, -56.48, -57.68, -57.00, -58.51, -59.21, -58.30, -57.29, -55.63, -53.80, -57.29, -56.87, -58.81, -57.77, -57.68, -58.47, -54.94, -54.99, -56.03, -50.91, -54.19, -50.43, -48.87, -47.65, -40.82, -38.19, -43.04, -48.61, -47.51, -52.41, -54.33, -53.47, -54.06, -55.38, -57.34, -55.47, -56.87, -56.68, -58.64, -58.32, -59.30, -55.60, -58.82, -56.03, -56.20, -57.32, -56.69, -57.51, -58.70, -58.26, -58.16, -56.27, -58.05, -55.38, -54.14, -57.28, -58.17, -58.62, -55.56, -52.62, -57.96, -55.72, -53.55, -50.80, -52.18, -53.94, -49.84, -54.61, -55.71, -55.96, -53.67, -48.68, -50.74, -50.49, -47.63, -44.19, -37.20, -46.45, -45.00, -50.54, -49.37, -52.35, -57.73, -57.67, -58.90, -55.12, -54.91, -52.87, -58.42, -58.24, -57.04, -55.93, -55.51, -56.81, -59.08, -56.20, -58.12, -56.48, -59.21, -53.96, -55.77, -55.61, -57.16, -57.12, -55.66, -55.28, -53.82, -56.42, -52.73, -53.49, -57.64, -56.93, -57.67, -56.93, -58.28, -58.81, -58.37, -59.74, -55.13, -55.14, -56.79, -58.57, -59.13, -56.88, -58.88, -58.76, -58.33, -54.79, -57.62, -59.15, -58.71, -57.29, -58.82, -56.73, -59.16, -60.88, -59.88, -57.65, -59.00, -59.69, -59.44, -58.63, -57.66, -59.48, -58.81, -58.87, -57.80, -58.76, -58.90, -59.33, -58.99, -60.04, -58.40, -58.42, -60.08, -60.56, -58.42, -58.91, -59.19, -57.65, -59.47, -58.97, -59.62, -60.02, -59.19, -59.64, -58.61, -58.89, -58.90, -59.77, -59.67, -59.57, -56.31, -58.23, -58.65, -59.66, -57.85, -55.20, -49.21, -52.92, -55.78, -56.26, -60.50, -59.09, -59.60, -59.21, -59.89, -59.32, -56.73, -58.67, -59.53, -59.27, -57.29, -60.35, -59.25, -59.32, -57.94, -59.27, -59.71, -58.60, -60.21, -58.49, -58.22, -59.84, -58.94, -59.13, -59.83, -57.78, -59.17, -59.68, -59.29, -58.10, -57.39, -59.62, -59.42, -59.46, -59.37, -59.70, -58.84, -59.66, -60.95, -59.59, -58.78, -60.74, -58.72, -59.03, -58.55, -58.98, -59.18, -56.80, -56.75, -59.02, -59.58, -59.77, -60.01, -58.49, -58.94, -59.71, -57.23, -58.73, -59.22, -58.04, -59.22, -60.58, -59.15, -60.19, -60.32, -60.08, -59.42, -60.50, -58.29, -56.80, -56.15, -58.04, -57.45, -58.18, -56.96, -59.90, -57.49, -57.28, -57.96, -58.91, -58.59, -57.45, -56.65, -59.18, -56.95, -59.23, -57.34, -57.42, -60.05, -58.84, -59.40, -57.52, -57.06, -55.34, -57.88, -57.99, -57.93, -58.84, -58.18, -57.51, -57.94, -59.57, -60.74, -60.74 +2018-12-30, 14:41:16, 132000000, 132200000, 97.66, 4074, -59.25, -59.28, -60.17, -60.88, -59.14, -59.98, -59.92, -59.51, -59.61, -59.87, -58.31, -58.61, -58.95, -57.03, -57.29, -59.65, -58.78, -59.36, -58.84, -60.13, -58.84, -58.95, -60.50, -60.52, -60.04, -57.52, -59.00, -59.64, -58.51, -58.41, -58.99, -59.79, -60.32, -59.71, -59.70, -58.50, -58.96, -59.22, -58.68, -59.82, -59.43, -57.69, -57.61, -56.19, -57.22, -57.22, -53.77, -50.76, -54.10, -56.05, -58.52, -57.85, -59.33, -58.22, -58.77, -58.53, -59.13, -58.47, -58.39, -58.98, -58.57, -59.02, -60.35, -58.96, -58.07, -60.07, -57.93, -59.31, -60.41, -60.09, -58.08, -58.25, -59.43, -58.58, -56.81, -58.83, -59.28, -56.43, -58.79, -59.93, -59.16, -60.13, -59.32, -58.93, -59.10, -58.73, -58.61, -60.40, -59.52, -59.86, -60.13, -59.22, -59.22, -61.12, -59.84, -59.28, -58.88, -56.58, -56.17, -57.90, -58.05, -59.79, -59.90, -60.18, -59.80, -58.84, -60.27, -60.06, -59.18, -57.69, -61.04, -60.97, -60.08, -58.96, -60.07, -57.77, -59.63, -57.17, -58.55, -60.33, -58.33, -55.83, -59.45, -59.35, -57.48, -59.99, -57.90, -60.40, -57.38, -57.87, -59.06, -59.20, -60.02, -60.25, -58.41, -59.51, -58.24, -60.11, -59.31, -58.60, -59.71, -60.19, -58.67, -60.27, -59.23, -59.99, -58.88, -58.82, -58.05, -53.18, -58.45, -57.89, -58.40, -60.32, -58.53, -58.70, -58.90, -58.49, -59.61, -59.95, -56.40, -59.93, -59.97, -58.88, -59.40, -58.02, -60.25, -58.32, -60.75, -59.07, -59.32, -59.33, -57.00, -60.66, -58.96, -59.34, -59.96, -59.27, -58.10, -57.92, -58.57, -59.31, -58.93, -60.22, -60.55, -59.79, -59.77, -60.21, -59.40, -58.75, -59.30, -59.28, -56.64, -56.12, -56.81, -59.88, -59.85, -59.43, -58.40, -59.96, -58.87, -59.40, -60.52, -59.73, -59.50, -59.82, -59.89, -60.28, -60.18, -57.37, -60.80, -59.08, -57.96, -59.50, -59.87, -59.45, -59.00, -58.55, -59.24, -59.74, -59.00, -58.31, -57.91, -57.25, -59.95, -59.12, -59.10, -57.90, -58.86, -59.77, -60.29, -59.38, -59.16, -58.54, -60.14, -59.61, -58.15, -56.99, -54.76, -54.20, -52.59, -53.44, -52.79, -52.11, -51.62, -50.79, -50.41, -49.75, -49.99, -49.80, -50.48, -50.59, -48.16, -47.31, -49.66, -49.52, -50.18, -48.99, -51.26, -51.11, -51.01, -52.60, -50.99, -53.27, -54.08, -54.29, -51.11, -52.49, -50.12, -49.69, -45.97, -42.15, -46.99, -50.47, -54.16, -52.54, -52.60, -58.36, -59.35, -58.26, -59.10, -57.33, -55.01, -55.59, -56.95, -60.14, -59.69, -59.63, -58.53, -58.99, -59.24, -58.92, -57.28, -58.92, -58.12, -58.00, -57.75, -58.21, -56.79, -57.21, -56.11, -54.82, -55.22, -53.04, -48.65, -45.43, -44.58, -45.34, -45.80, -44.51, -44.24, -45.78, -43.19, -43.96, -43.35, -42.61, -42.51, -41.42, -43.21, -42.26, -42.29, -44.80, -44.60, -45.51, -45.98, -45.32, -45.88, -43.42, -44.20, -43.07, -43.94, -43.81, -44.51, -45.58, -44.99, -44.01, -46.50, -45.33, -43.65, -44.87, -41.77, -41.95, -44.38, -44.18, -40.80, -41.42, -43.65, -44.60, -43.30, -44.43, -45.53, -47.41, -45.80, -41.56, -39.60, -42.42, -43.97, -44.74, -44.77, -43.13, -43.68, -44.95, -45.63, -43.83, -44.17, -44.65, -42.88, -43.64, -42.84, -42.38, -44.87, -42.01, -41.45, -44.53, -43.20, -43.57, -43.93, -42.85, -43.75, -45.50, -45.62, -45.37, -44.46, -44.78, -44.61, -44.42, -41.59, -42.47, -44.81, -44.62, -45.89, -46.05, -45.52, -46.81, -47.70, -48.30, -48.45, -47.91, -49.47, -48.77, -49.87, -48.60, -48.37, -50.02, -54.77, -54.70, -52.39, -54.00, -58.05, -57.63, -57.77, -56.79, -58.14, -58.19, -58.29, -58.94, -57.68, -59.01, -58.31, -56.17, -58.02, -57.11, -56.34, -56.54, -58.74, -58.59, -58.14, -56.33, -59.56, -57.79, -59.28, -58.39, -58.16, -59.69, -58.84, -59.22, -58.77, -58.92, -59.00, -57.44, -58.24, -58.04, -59.92, -59.74, -59.62, -58.69, -57.96, -59.06, -53.51, -53.91, -57.12, -51.94, -53.35, -51.33, -49.07, -44.75, -40.48, -45.76, -47.31, -51.06, -51.14, -54.22, -52.50, -56.31, -55.13, -58.15, -58.89, -58.87, -57.29, -57.76, -58.39, -59.59, -58.89, -58.21, -59.71, -56.37, -58.08, -59.65, -58.66, -60.16, -58.83, -59.07, -58.06, -54.07, -48.97, -47.94, -54.23, -56.30, -57.66, -57.52, -57.91, -56.29, -56.87, -57.78, -56.60, -55.28, -55.86, -55.42, -54.81, -56.16, -55.22, -56.81, -54.82, -56.98, -55.63, -55.23, -55.50, -51.44, -53.48, -55.95, -55.07, -56.48, -59.02, -59.25, -57.44, -57.69, -57.60, -59.28, -59.78, -59.57, -60.40, -59.33, -61.12, -59.84, -59.45, -60.23, -59.59, -59.08, -59.91, -59.01, -60.11, -59.60, -59.76, -60.78, -61.85, -57.98, -58.93, -59.85, -59.80, -59.82, -58.34, -58.68, -59.27, -59.14, -57.64, -57.84, -60.00, -60.99, -58.55, -59.91, -58.42, -58.86, -60.56, -59.83, -58.64, -59.12, -60.01, -60.00, -60.20, -57.25, -59.52, -57.08, -57.69, -58.34, -60.54, -58.30, -58.49, -60.82, -60.51, -60.19, -59.23, -61.05, -59.35, -59.66, -59.42, -58.96, -58.00, -60.51, -60.83, -58.74, -58.42, -60.15, -59.18, -58.16, -61.00, -60.83, -60.43, -59.54, -58.49, -59.53, -59.70, -60.74, -59.06, -59.87, -59.16, -60.11, -58.40, -58.41, -59.12, -61.18, -58.50, -59.22, -58.71, -58.86, -59.61, -59.81, -58.27, -58.90, -59.17, -60.18, -58.10, -59.43, -60.07, -59.45, -58.99, -59.74, -57.89, -55.75, -57.91, -60.66, -59.29, -59.64, -60.60, -59.83, -59.90, -60.36, -59.88, -60.14, -60.22, -59.84, -59.79, -59.62, -60.38, -60.49, -60.64, -59.42, -58.71, -60.47, -60.63, -60.32, -61.79, -58.83, -58.97, -60.17, -58.55, -58.86, -58.25, -59.22, -59.12, -59.13, -60.69, -58.52, -58.46, -59.65, -59.44, -58.49, -58.71, -60.01, -59.05, -59.21, -58.55, -57.77, -59.23, -58.67, -60.14, -60.06, -57.77, -60.72, -60.26, -59.66, -59.67, -60.33, -59.03, -60.76, -60.67, -60.20, -60.70, -59.79, -58.20, -60.23, -59.95, -59.73, -58.96, -60.00, -60.13, -60.03, -58.90, -59.89, -58.92, -60.63, -60.94, -59.94, -58.32, -59.77, -59.98, -56.36, -59.39, -59.69, -60.64, -59.01, -60.11, -58.57, -57.78, -60.36, -59.78, -58.38, -60.62, -59.02, -59.59, -59.22, -59.62, -60.11, -56.11, -58.07, -59.90, -59.16, -57.37, -59.46, -59.12, -58.47, -58.32, -57.96, -54.92, -53.11, -56.93, -57.86, -59.51, -59.34, -54.52, -52.92, -59.49, -57.21, -58.97, -59.81, -59.32, -59.73, -58.60, -60.21, -57.82, -51.27, -52.20, -55.01, -58.33, -57.76, -58.38, -59.43, -59.03, -58.47, -59.61, -58.77, -57.99, -58.89, -57.51, -55.29, -55.36, -52.96, -45.83, -41.79, -49.09, -50.86, -52.33, -49.78, -48.18, -44.07, -41.17, -49.06, -51.98, -48.26, -50.12, -49.01, -43.63, -39.14, -39.67, -46.28, -47.25, -52.05, -52.26, -50.55, -55.49, -52.96, -55.70, -57.59, -57.35, -57.89, -59.53, -59.36, -58.67, -60.48, -57.83, -57.72, -56.65, -56.88, -59.29, -59.96, -56.92, -59.43, -58.16, -58.67, -59.63, -60.94, -59.93, -59.98, -57.61, -59.74, -59.68, -60.18, -58.62, -60.28, -58.92, -58.32, -59.12, -59.25, -60.47, -59.07, -59.35, -59.43, -59.20, -60.20, -57.26, -59.53, -58.69, -59.90, -59.63, -60.13, -59.75, -59.00, -57.94, -59.02, -58.25, -58.45, -58.90, -59.03, -59.62, -59.07, -57.42, -57.97, -56.76, -56.42, -57.27, -60.03, -58.18, -58.98, -58.88, -60.45, -59.53, -58.62, -58.10, -59.61, -58.77, -60.62, -59.47, -59.85, -58.41, -60.65, -60.35, -59.39, -58.25, -58.74, -59.42, -60.66, -58.73, -60.59, -60.31, -59.40, -60.46, -58.52, -58.62, -59.53, -59.21, -60.44, -60.49, -59.17, -58.28, -59.79, -59.57, -59.71, -59.72, -59.96, -58.89, -59.58, -58.86, -57.73, -54.50, -56.36, -58.63, -59.11, -59.41, -60.43, -59.44, -57.84, -56.62, -54.39, -56.20, -59.19, -60.85, -59.04, -61.17, -60.92, -58.56, -58.42, -60.52, -60.88, -59.97, -60.00, -60.50, -59.21, -59.73, -59.32, -60.85, -58.81, -59.00, -59.61, -60.15, -60.33, -60.21, -59.26, -58.82, -61.66, -60.99, -60.73, -59.66, -59.97, -58.96, -59.06, -58.57, -60.74, -59.74, -59.17, -60.23, -60.21, -59.71, -60.45, -60.85, -60.99, -59.61, -59.40, -60.07, -59.40, -59.12, -58.66, -60.78, -59.35, -60.80, -61.09, -61.25, -59.90, -59.99, -60.25, -59.56, -60.20, -58.63, -60.70, -61.09, -59.81, -60.21, -59.72, -59.90, -59.01, -59.38, -60.30, -59.05, -59.19, -58.99, -60.25, -60.85, -59.85, -59.56, -61.29, -60.28, -60.26, -59.75, -59.47, -60.06, -61.56, -59.42, -60.53, -58.05, -61.35, -60.38, -61.24, -59.82, -60.38, -60.71, -60.23, -61.16, -60.21, -60.33, -60.41, -61.13, -60.51, -58.75, -58.89, -59.54, -59.36, -59.65, -61.06, -60.04, -59.92, -58.94, -60.21, -60.12, -59.59, -60.29, -60.20, -60.60, -59.73, -59.16, -60.62, -61.39, -60.67, -60.40, -54.90, -57.91, -60.64, -60.88, -59.87, -59.27, -60.22, -60.39, -61.39, -62.12, -58.77, -58.25, -59.40, -60.50, -60.50, -60.84, -60.63, -60.70, -59.18, -59.44, -59.93, -60.71, -58.74, -59.19, -59.35, -57.42, -59.84, -60.12, -58.32, -59.98, -59.53, -58.93, -58.25, -59.14, -48.91, -54.64, -60.05, -59.11, -59.62, -60.64, -59.33, -60.88, -60.76, -59.46, -58.89, -59.21, -58.49, -60.22, -59.84, -61.05, -60.66, -59.63, -58.51, -60.01, -60.60, -59.54, -59.49, -58.87, -60.25, -58.33, -59.72, -58.88, -61.05, -60.93, -60.77, -58.71, -58.98, -58.08, -60.32, -60.20, -59.70, -62.30, -59.92, -58.93, -59.86, -59.52, -61.12, -59.67, -61.63, -61.23, -60.41, -60.82, -60.41, -59.40, -60.59, -59.08, -60.02, -59.65, -58.99, -60.09, -58.37, -59.25, -60.37, -60.69, -58.84, -60.86, -59.79, -59.33, -60.73, -59.02, -58.47, -59.38, -58.67, -57.97, -60.31, -59.74, -60.93, -59.68, -59.88, -59.82, -60.84, -60.91, -60.46, -60.57, -59.90, -60.85, -59.77, -60.17, -59.16, -58.51, -59.81, -60.71, -62.58, -59.62, -57.39, -58.26, -60.71, -59.94, -58.28, -60.22, -60.32, -59.84, -59.71, -60.73, -60.56, -59.06, -59.76, -59.51, -61.45, -60.28, -59.56, -59.49, -59.38, -58.86, -59.57, -60.81, -60.56, -60.30, -59.42, -60.06, -60.30, -58.79, -58.66, -60.18, -59.99, -60.15, -58.88, -60.18, -58.37, -60.05, -59.97, -58.59, -53.36, -53.30, -58.63, -60.81, -58.35, -58.10, -59.34, -60.07, -60.96, -59.98, -58.90, -59.75, -58.78, -59.81, -59.61, -60.31, -60.39, -59.33, -60.47, -59.82, -60.26, -58.76, -58.77, -59.93, -60.00, -60.39, -60.14, -60.20, -58.88, -59.02, -59.50, -57.87, -60.15, -58.40, -60.95, -60.60, -60.56, -60.88, -59.65, -58.04, -60.33, -59.01, -59.14, -59.42, -61.15, -59.50, -59.43, -59.33, -60.15, -60.28, -59.55, -57.82, -57.57, -59.56, -60.00, -58.91, -59.96, -60.34, -59.52, -60.04, -59.99, -60.04, -59.63, -61.04, -59.55, -60.44, -60.02, -58.28, -58.86, -59.90, -59.33, -59.61, -61.22, -59.81, -61.13, -61.15, -59.94, -59.10, -60.83, -60.66, -59.99, -59.97, -60.72, -60.07, -60.66, -60.06, -60.00, -59.45, -59.96, -60.12, -58.43, -60.46, -61.15, -60.40, -61.56, -61.52, -59.66, -58.70, -60.51, -59.00, -59.43, -60.70, -60.57, -59.96, -61.41, -60.82, -60.72, -59.71, -60.46, -60.92, -60.19, -60.31, -59.99, -59.89, -60.64, -60.80, -60.90, -58.64, -59.71, -59.48, -60.20, -59.50, -60.00, -59.42, -60.46, -61.32, -59.89, -60.07, -60.88, -61.01, -60.96, -59.53, -59.04, -57.82, -59.44, -60.76, -61.11, -59.65, -59.26, -57.66, -60.06, -58.80, -60.37, -59.57, -60.98, -60.61, -60.12, -61.18, -59.98, -58.98, -61.10, -59.12, -60.38, -59.40, -60.48, -60.53, -60.56, -60.67, -59.32, -60.91, -56.50, -58.92, -59.74, -58.95, -59.29, -59.25, -59.05, -58.64, -60.23, -59.50, -55.61, -57.49, -59.16, -56.00, -53.88, -58.78, -56.93, -54.47, -54.29, -55.81, -56.56, -59.52, -60.20, -60.43, -60.30, -61.05, -60.99, -59.35, -60.68, -60.75, -60.45, -60.99, -60.27, -59.52, -58.95, -59.09, -60.15, -58.37, -61.25, -58.96, -60.47, -61.07, -59.87, -60.52, -56.80, -55.37, -58.29, -60.29, -59.06, -60.16, -60.43, -60.29, -61.70, -58.24, -58.24, -58.56, -58.41, -56.42, -58.32, -57.84, -57.68, -52.05, -53.90, -57.68, -57.20, -58.69, -57.15, -57.05, -59.13, -57.46, -58.76, -58.49, -59.86, -59.76, -58.33, -58.98, -58.23, -58.63, -58.97, -58.72, -60.35, -58.76, -59.91, -58.48, -59.62, -59.83, -60.98, -60.17, -58.40, -58.56, -57.62, -58.83, -59.85, -60.27, -58.52, -57.60, -60.64, -60.47, -61.00, -61.56, -59.84, -59.74, -58.07, -59.18, -59.43, -60.95, -59.69, -60.78, -59.03, -60.41, -60.39, -61.07, -59.83, -58.61, -60.88, -59.60, -60.07, -61.33, -59.32, -60.77, -60.46, -60.72, -60.24, -60.53, -58.57, -59.83, -60.46, -60.35, -59.30, -58.20, -60.20, -59.19, -59.15, -59.50, -59.63, -59.82, -59.51, -57.40, -56.90, -58.10, -59.40, -59.76, -59.18, -58.60, -58.09, -58.96, -58.08, -58.96, -57.79, -58.18, -57.52, -57.28, -56.40, -57.74, -57.39, -58.91, -58.00, -59.33, -59.79, -60.04, -59.54, -59.16, -58.70, -59.42, -59.38, -59.33, -59.87, -59.63, -58.85, -58.42, -59.74, -58.76, -59.29, -59.83, -60.46, -59.98, -58.01, -60.46, -59.46, -57.93, -59.48, -59.19, -59.66, -59.88, -60.92, -59.80, -59.13, -59.06, -59.11, -60.07, -59.00, -58.61, -58.71, -58.26, -57.48, -56.53, -59.01, -59.92, -58.49, -59.39, -58.21, -57.91, -60.95, -60.29, -58.20, -60.65, -58.48, -60.85, -58.74, -59.13, -59.37, -59.41, -57.14, -58.90, -57.92, -57.01, -59.76, -59.56, -57.73, -59.17, -60.61, -59.27, -58.93, -59.04, -59.60, -58.67, -60.14, -59.99, -57.62, -59.82, -59.22, -59.79, -59.31, -57.81, -59.04, -59.44, -58.19, -57.90, -58.31, -58.43, -56.29, -54.89, -55.89, -58.69, -59.82, -59.01, -60.12, -60.46, -59.69, -57.81, -58.65, -60.78, -59.56, -60.17, -58.72, -59.58, -58.43, -58.21, -59.27, -58.52, -60.37, -60.04, -60.02, -59.73, -60.46, -60.39, -59.05, -58.88, -57.89, -59.22, -57.96, -57.90, -54.59, -52.93, -58.20, -57.32, -59.25, -57.56, -56.57, -58.52, -58.76, -60.31, -58.05, -58.09, -59.27, -58.80, -58.94, -56.54, -56.24, -55.88, -57.13, -55.79, -53.65, -54.14, -54.15, -53.30, -51.26, -50.73, -46.23, -44.87, -40.64, -39.06, -45.33, -48.70, -49.23, -47.34, -49.01, -51.99, -51.25, -55.45, -54.06, -55.97, -56.95, -56.74, -56.75, -57.23, -57.52, -56.72, -56.96, -58.76, -58.80, -59.35, -60.13, -59.36, -58.80, -59.63, -57.75, -60.10, -60.14, -58.20, -59.61, -58.90, -60.56, -59.29, -58.87, -58.15, -60.12, -60.07, -59.07, -59.78, -57.82, -59.77, -58.07, -59.34, -59.16, -59.46, -59.77, -59.78, -59.46, -59.20, -56.01, -59.98, -50.49, -57.39, -59.21, -59.49, -59.35, -59.29, -58.40, -58.87, -59.87, -59.02, -59.33, -59.60, -61.01, -58.71, -59.98, -59.96, -61.06, -60.41, -58.82, -60.05, -59.88, -59.94, -59.27, -58.04, -59.43, -59.99, -59.42, -59.38, -58.68, -60.15, -60.44, -58.14, -60.40, -59.85, -59.54, -59.35, -59.11, -61.02, -58.95, -59.91, -59.38, -59.03, -58.19, -57.40, -59.20, -59.65, -57.85, -59.36, -59.68, -59.20, -59.13, -52.12, -54.77, -57.89, -59.38, -56.63, -59.62, -56.66, -60.35, -57.91, -59.19, -57.72, -56.72, -56.21, -55.74, -57.01, -57.40, -56.20, -58.81, -58.96, -57.59, -56.63, -57.47, -58.69, -57.12, -58.77, -59.47, -59.20, -58.13, -58.46, -57.54, -58.56, -60.31, -56.07, -54.46, -55.21, -57.44, -55.64, -56.52, -56.10, -57.39, -56.52, -55.32, -56.14, -52.04, -49.53, -53.19, -52.54, -50.14, -50.29, -49.31, -47.24, -40.87, -37.64, -43.48, -47.67, -50.60, -52.59, -52.17, -52.70, -56.22, -55.15, -54.26, -53.60, -57.76, -57.17, -56.81, -58.08, -55.39, -57.79, -57.03, -57.61, -56.95, -57.33, -58.34, -58.83, -59.41, -58.19, -57.92, -59.11, -59.35, -59.39, -58.40, -57.68, -57.35, -58.07, -59.23, -58.42, -57.43, -58.42, -55.29, -56.57, -55.80, -54.71, -53.64, -54.36, -55.45, -55.65, -53.72, -49.87, -48.46, -47.00, -45.78, -43.00, -34.73, -46.34, -45.38, -49.54, -47.74, -54.05, -53.59, -56.48, -57.11, -56.14, -57.45, -57.26, -56.35, -57.41, -59.04, -58.90, -58.97, -56.84, -59.00, -58.10, -56.85, -58.29, -58.35, -58.14, -56.79, -58.81, -59.35, -57.51, -60.13, -58.25, -58.22, -58.06, -55.15, -58.99, -57.73, -59.45, -59.74, -59.76, -58.22, -58.67, -55.73, -58.34, -57.36, -58.22, -58.22, -57.03, -58.20, -58.43, -57.37, -57.87, -54.19, -52.79, -56.81, -58.88, -59.43, -59.03, -57.75, -58.66, -58.71, -57.64, -58.88, -59.25, -58.93, -59.19, -59.71, -60.22, -58.99, -60.28, -59.92, -60.41, -59.53, -60.75, -59.74, -58.14, -59.27, -59.07, -58.98, -60.60, -59.49, -60.45, -59.09, -60.18, -59.18, -59.43, -60.05, -61.44, -57.45, -60.17, -59.29, -58.84, -60.21, -59.26, -58.10, -57.07, -59.18, -57.29, -58.38, -58.95, -59.00, -57.68, -54.98, -51.51, -45.98, -51.54, -52.52, -57.65, -58.21, -57.21, -60.38, -58.76, -60.06, -60.40, -59.06, -58.53, -60.72, -61.16, -59.33, -59.48, -59.17, -59.95, -59.02, -59.87, -60.44, -59.31, -59.39, -60.12, -57.96, -59.61, -59.04, -58.46, -59.06, -58.45, -60.19, -59.62, -58.97, -59.02, -59.25, -60.18, -60.62, -59.38, -58.19, -59.68, -60.27, -59.87, -59.43, -59.82, -59.57, -61.08, -59.50, -58.47, -58.02, -58.36, -58.68, -56.67, -58.73, -59.92, -58.51, -59.58, -61.09, -59.30, -59.57, -59.19, -59.59, -59.69, -56.93, -60.87, -58.39, -58.82, -59.77, -58.19, -59.51, -59.92, -59.76, -59.06, -59.37, -58.30, -59.83, -58.35, -57.62, -60.23, -59.29, -60.20, -58.34, -59.83, -59.23, -59.05, -58.71, -58.87, -59.48, -59.88, -57.15, -57.59, -58.19, -57.79, -60.02, -56.80, -59.56, -57.98, -58.50, -56.96, -56.07, -57.02, -59.00, -58.12, -57.50, -57.17, -59.60, -59.46, -59.84, -59.84 +2018-12-30, 14:41:19, 132000000, 132200000, 97.66, 4088, -59.60, -58.78, -58.82, -58.93, -58.81, -59.58, -60.66, -59.99, -59.83, -59.95, -59.69, -59.15, -60.57, -59.72, -59.58, -58.36, -60.70, -60.63, -59.51, -57.83, -58.67, -59.01, -60.55, -59.72, -58.85, -60.66, -60.39, -60.26, -58.46, -60.80, -60.12, -59.12, -59.42, -60.97, -59.95, -59.03, -60.08, -59.74, -59.50, -56.54, -58.56, -59.00, -57.96, -59.46, -59.28, -57.53, -52.92, -52.87, -57.36, -57.88, -57.58, -57.66, -59.44, -58.57, -58.87, -58.83, -59.50, -59.84, -60.19, -58.14, -59.19, -59.12, -59.96, -59.20, -59.38, -59.16, -60.04, -57.88, -59.32, -59.75, -59.11, -58.25, -59.40, -59.86, -59.68, -60.00, -58.72, -57.12, -58.99, -59.12, -59.24, -60.01, -59.76, -59.98, -59.98, -58.42, -60.80, -60.18, -59.21, -59.10, -60.10, -59.39, -58.10, -58.85, -59.47, -60.65, -60.02, -58.74, -56.28, -58.03, -57.17, -59.79, -59.36, -59.01, -59.41, -58.99, -59.45, -59.74, -57.56, -59.32, -58.87, -60.16, -60.69, -58.20, -59.69, -59.63, -58.40, -58.60, -59.29, -59.55, -58.91, -57.64, -58.48, -58.99, -59.01, -59.74, -59.72, -58.94, -59.57, -58.93, -59.30, -59.52, -59.29, -58.00, -59.36, -60.13, -59.43, -59.75, -59.40, -58.72, -59.73, -59.10, -59.47, -59.53, -58.70, -58.39, -59.37, -58.03, -57.67, -55.91, -55.87, -59.01, -59.21, -57.50, -59.26, -60.08, -61.30, -59.27, -60.14, -60.07, -60.14, -57.71, -59.18, -59.85, -58.78, -58.97, -58.76, -58.40, -58.84, -58.85, -59.10, -59.89, -58.22, -59.41, -58.63, -60.24, -59.66, -59.65, -60.33, -58.52, -59.68, -58.98, -60.03, -58.60, -59.85, -59.72, -60.25, -60.37, -58.80, -59.17, -59.47, -58.84, -57.23, -56.50, -56.79, -58.74, -59.35, -59.58, -59.12, -58.23, -59.47, -60.13, -59.50, -58.55, -58.52, -58.53, -58.53, -59.42, -59.13, -59.08, -60.30, -59.72, -60.48, -58.78, -57.81, -59.72, -59.30, -58.73, -58.76, -58.71, -59.20, -58.71, -59.36, -59.07, -58.56, -59.60, -58.90, -59.65, -59.02, -59.18, -59.21, -57.62, -57.69, -58.81, -58.98, -57.03, -56.02, -54.71, -52.99, -50.77, -50.36, -49.23, -46.08, -47.36, -49.02, -48.60, -47.33, -44.02, -49.53, -47.36, -48.28, -47.51, -48.59, -45.70, -45.82, -46.49, -47.58, -48.46, -48.80, -49.83, -47.59, -47.62, -50.43, -50.78, -52.78, -53.24, -52.71, -51.54, -49.15, -50.23, -51.92, -57.94, -56.62, -58.10, -58.13, -58.86, -56.72, -58.03, -59.34, -56.96, -58.70, -56.61, -56.15, -57.66, -57.78, -59.80, -58.18, -59.33, -58.86, -58.21, -59.75, -58.96, -58.17, -56.20, -58.52, -58.45, -57.57, -56.92, -56.92, -57.14, -55.95, -54.55, -52.65, -50.69, -48.59, -43.84, -43.96, -45.37, -44.40, -45.42, -46.48, -46.66, -45.20, -45.89, -46.11, -45.63, -46.89, -46.38, -46.84, -46.10, -44.34, -45.34, -45.45, -47.11, -46.40, -46.96, -46.65, -45.84, -46.59, -47.40, -47.11, -46.09, -45.46, -45.63, -43.09, -45.07, -45.25, -45.28, -47.69, -48.37, -46.92, -47.32, -45.89, -45.85, -44.72, -44.23, -44.13, -44.87, -42.99, -44.07, -42.58, -42.19, -42.94, -40.96, -38.34, -40.68, -42.79, -46.94, -46.62, -47.74, -47.29, -48.05, -48.44, -48.00, -50.36, -49.95, -49.85, -48.79, -48.73, -49.95, -48.64, -48.27, -48.41, -49.16, -49.00, -50.38, -49.46, -50.37, -51.45, -50.82, -48.37, -48.51, -48.25, -47.99, -48.02, -47.05, -46.61, -49.19, -47.31, -46.86, -48.63, -47.20, -46.46, -46.93, -49.01, -49.82, -50.16, -48.93, -50.27, -50.71, -49.51, -49.74, -50.09, -50.53, -55.18, -54.61, -53.79, -55.57, -55.60, -57.72, -58.86, -57.56, -58.69, -57.29, -58.35, -59.25, -57.53, -59.99, -57.12, -59.31, -59.09, -55.98, -56.58, -57.78, -59.05, -60.31, -57.31, -56.11, -59.15, -55.97, -58.89, -59.56, -59.92, -59.14, -58.14, -59.75, -57.18, -57.60, -59.57, -56.70, -57.74, -57.80, -58.60, -59.49, -59.26, -60.51, -56.81, -58.01, -54.42, -54.76, -56.50, -52.43, -52.44, -49.20, -49.13, -47.62, -39.76, -45.74, -49.73, -50.58, -54.71, -53.25, -57.12, -57.04, -57.71, -56.11, -58.24, -59.10, -57.85, -58.34, -59.00, -58.55, -59.04, -57.13, -59.32, -56.24, -54.54, -57.64, -59.45, -58.41, -59.29, -58.47, -59.24, -57.32, -55.20, -54.00, -57.31, -58.69, -55.20, -55.78, -53.76, -54.64, -52.76, -55.21, -55.15, -54.03, -52.27, -53.41, -53.53, -52.59, -52.54, -54.21, -53.39, -54.28, -54.14, -52.91, -52.80, -48.71, -51.19, -53.95, -55.63, -54.60, -54.23, -53.50, -55.94, -57.64, -58.28, -59.46, -59.27, -59.36, -60.20, -60.29, -60.25, -59.67, -61.30, -60.14, -59.65, -60.43, -59.54, -60.24, -59.58, -59.68, -57.52, -59.57, -58.74, -58.15, -58.17, -60.24, -59.01, -61.11, -57.38, -58.57, -59.51, -59.74, -59.20, -60.02, -59.58, -58.01, -57.88, -59.93, -58.71, -60.26, -58.60, -59.66, -58.38, -61.12, -58.30, -59.23, -59.68, -57.21, -58.11, -58.79, -57.35, -58.88, -59.28, -60.69, -58.61, -59.18, -60.40, -59.82, -59.09, -59.36, -59.59, -60.69, -60.22, -59.64, -58.55, -60.63, -59.64, -58.48, -59.27, -59.21, -60.14, -59.12, -60.26, -60.66, -59.52, -59.44, -58.84, -60.01, -60.00, -59.41, -59.37, -59.95, -60.72, -59.84, -60.25, -58.71, -59.60, -60.11, -60.53, -59.86, -59.31, -60.54, -59.97, -60.29, -60.47, -60.14, -60.25, -60.41, -58.24, -60.48, -59.84, -59.11, -57.94, -59.71, -59.12, -58.98, -60.09, -59.22, -59.69, -59.83, -58.88, -61.01, -57.89, -56.50, -60.49, -60.14, -59.24, -59.56, -59.37, -60.75, -59.75, -59.62, -60.51, -59.53, -60.43, -59.41, -60.15, -59.96, -59.53, -60.53, -58.61, -60.05, -58.90, -59.60, -60.26, -60.62, -60.04, -59.92, -59.51, -59.85, -58.91, -58.78, -58.05, -59.29, -60.37, -60.32, -59.28, -59.39, -60.91, -56.78, -59.22, -60.06, -60.68, -60.76, -59.98, -60.49, -58.92, -57.23, -58.25, -57.98, -60.76, -58.44, -59.20, -60.37, -59.47, -58.05, -59.55, -60.84, -58.66, -61.63, -59.00, -59.69, -57.96, -61.00, -59.99, -60.59, -59.66, -60.23, -59.86, -59.12, -60.78, -59.44, -60.12, -57.28, -58.65, -56.71, -60.12, -60.21, -59.69, -61.05, -59.66, -60.23, -60.48, -59.12, -60.19, -60.12, -60.02, -60.56, -58.98, -59.09, -57.06, -57.04, -58.33, -59.16, -60.36, -58.96, -59.92, -59.21, -59.07, -58.64, -56.81, -55.16, -58.42, -58.41, -57.41, -57.85, -55.52, -53.72, -56.87, -59.43, -59.41, -58.63, -59.09, -58.70, -57.90, -57.44, -59.71, -58.42, -57.97, -58.79, -58.68, -59.77, -59.37, -57.80, -59.23, -59.61, -58.36, -58.00, -58.83, -58.87, -56.88, -53.20, -58.03, -55.34, -55.68, -56.21, -55.72, -55.15, -54.74, -51.08, -51.25, -47.46, -52.61, -51.28, -50.32, -44.50, -43.76, -44.69, -46.87, -44.97, -41.49, -33.80, -34.43, -41.78, -45.61, -49.45, -48.70, -50.72, -52.17, -53.83, -54.49, -55.35, -55.84, -57.31, -56.74, -58.16, -56.91, -57.31, -54.73, -55.20, -54.86, -55.92, -59.33, -59.34, -59.74, -57.62, -58.88, -57.44, -57.93, -56.92, -59.01, -59.08, -58.79, -58.92, -56.86, -58.30, -57.96, -59.00, -59.68, -57.48, -60.30, -58.91, -59.77, -60.26, -59.78, -59.32, -58.70, -59.51, -60.12, -59.29, -59.46, -59.36, -58.77, -60.06, -58.70, -59.18, -59.43, -59.82, -59.38, -59.41, -59.34, -57.92, -58.19, -58.20, -55.02, -56.66, -58.55, -57.95, -60.74, -58.98, -58.53, -58.69, -60.59, -59.79, -59.57, -58.69, -59.35, -59.06, -57.55, -58.43, -58.39, -61.12, -59.43, -60.30, -59.90, -59.12, -59.31, -58.76, -59.07, -57.33, -58.28, -59.05, -59.28, -59.60, -59.36, -59.66, -61.55, -60.02, -61.21, -59.77, -59.35, -60.44, -59.34, -58.96, -59.47, -59.83, -59.38, -57.71, -58.39, -57.12, -54.74, -53.93, -58.03, -58.54, -58.66, -59.56, -60.32, -60.01, -56.49, -54.75, -56.89, -57.88, -59.18, -61.03, -59.34, -59.90, -61.39, -60.28, -59.65, -59.69, -58.65, -59.64, -60.37, -59.67, -60.27, -57.68, -60.40, -59.37, -58.92, -60.27, -59.67, -59.85, -61.17, -60.67, -60.06, -59.31, -59.34, -60.38, -58.06, -59.58, -58.63, -59.60, -58.99, -59.79, -60.69, -61.14, -59.04, -60.56, -59.72, -58.87, -59.86, -60.12, -61.35, -61.07, -60.64, -60.59, -60.74, -60.65, -59.67, -61.10, -61.22, -59.62, -61.92, -60.08, -59.85, -58.88, -61.11, -61.25, -59.32, -60.90, -60.11, -58.75, -59.22, -60.73, -59.93, -60.41, -59.75, -61.00, -59.79, -60.31, -60.97, -61.22, -60.19, -59.60, -61.20, -60.38, -60.42, -60.21, -60.08, -59.94, -60.29, -59.33, -59.54, -60.88, -59.01, -60.76, -60.19, -60.75, -60.67, -58.51, -60.26, -61.03, -58.98, -59.38, -60.37, -60.71, -61.54, -60.08, -61.03, -60.14, -59.64, -61.22, -60.99, -57.97, -61.12, -59.88, -60.06, -60.75, -60.65, -60.84, -60.90, -61.36, -60.40, -60.24, -58.92, -60.04, -59.79, -60.42, -59.75, -56.87, -59.22, -59.70, -59.96, -61.73, -59.27, -59.22, -59.55, -60.61, -58.25, -60.40, -61.52, -59.36, -60.14, -60.14, -60.90, -61.21, -60.14, -59.27, -59.88, -60.32, -60.18, -62.11, -58.94, -61.16, -61.04, -59.28, -60.83, -60.43, -60.94, -59.49, -60.47, -58.21, -60.15, -52.90, -58.12, -60.37, -59.32, -61.02, -60.14, -60.07, -60.41, -59.49, -59.08, -58.23, -59.90, -59.93, -59.93, -60.48, -58.92, -60.25, -59.92, -59.97, -57.48, -60.13, -60.50, -59.48, -60.36, -59.25, -60.22, -59.92, -59.81, -59.54, -58.86, -59.10, -59.38, -61.00, -59.44, -62.14, -60.25, -59.98, -60.46, -60.34, -60.27, -59.70, -60.92, -59.04, -61.55, -59.45, -60.94, -58.96, -60.53, -61.11, -60.76, -60.19, -60.65, -60.77, -60.61, -60.08, -60.30, -59.60, -61.58, -61.33, -59.60, -60.65, -60.95, -59.43, -59.84, -58.58, -59.68, -60.61, -59.13, -58.29, -58.25, -58.57, -59.28, -60.12, -60.99, -60.38, -59.79, -60.80, -60.28, -59.83, -60.32, -61.03, -61.52, -60.52, -60.62, -61.24, -60.48, -60.26, -60.23, -60.63, -59.28, -60.74, -59.65, -60.96, -58.24, -61.40, -57.14, -59.92, -60.25, -59.36, -58.73, -61.81, -60.37, -59.62, -60.50, -60.03, -60.22, -60.33, -59.46, -59.90, -58.37, -59.97, -58.48, -58.77, -57.74, -58.10, -58.11, -60.07, -59.99, -60.96, -60.65, -60.41, -60.18, -59.44, -59.93, -57.00, -60.34, -60.33, -58.38, -55.75, -57.09, -60.17, -58.40, -61.04, -60.63, -60.50, -60.10, -60.91, -59.59, -58.92, -59.04, -60.11, -60.45, -60.58, -60.67, -60.74, -61.30, -60.92, -60.72, -58.46, -60.33, -60.93, -57.80, -60.08, -61.04, -60.13, -59.75, -59.26, -60.32, -59.57, -60.91, -58.09, -57.31, -58.70, -60.40, -59.59, -60.79, -60.03, -60.45, -61.08, -59.29, -60.71, -59.77, -61.23, -61.48, -60.53, -59.35, -60.22, -61.18, -61.51, -59.24, -56.59, -60.28, -58.82, -58.21, -59.53, -60.23, -60.62, -60.13, -60.09, -60.46, -60.15, -60.49, -60.57, -58.74, -60.29, -60.91, -59.18, -61.49, -59.49, -59.35, -59.66, -60.51, -60.19, -58.91, -60.11, -58.37, -58.32, -59.52, -59.68, -58.77, -60.04, -59.67, -60.26, -60.93, -60.03, -61.35, -60.17, -59.45, -58.68, -59.32, -60.26, -60.06, -61.69, -54.94, -58.99, -61.59, -59.72, -60.32, -59.90, -60.33, -59.31, -59.80, -59.54, -61.18, -61.05, -61.04, -61.23, -60.48, -60.88, -60.02, -60.26, -61.40, -60.89, -58.79, -61.35, -61.17, -60.04, -59.11, -59.79, -60.04, -60.80, -60.12, -59.15, -60.01, -60.67, -61.70, -61.73, -59.76, -59.62, -60.50, -60.53, -59.93, -59.41, -60.84, -61.38, -58.98, -58.93, -59.56, -57.89, -59.93, -61.22, -59.84, -60.86, -60.02, -60.48, -60.93, -60.74, -59.91, -60.62, -59.06, -59.98, -58.85, -58.51, -60.50, -61.07, -58.57, -60.33, -59.07, -57.03, -55.41, -59.41, -56.45, -57.02, -54.98, -54.48, -54.60, -54.82, -54.69, -56.10, -55.52, -57.85, -55.98, -56.16, -58.37, -55.54, -56.89, -52.97, -54.92, -57.43, -58.46, -55.81, -56.40, -57.06, -55.30, -56.21, -58.76, -56.96, -44.45, -57.64, -58.48, -55.33, -57.73, -59.00, -55.80, -56.25, -57.33, -58.06, -60.25, -59.60, -60.34, -56.15, -58.50, -59.08, -57.36, -59.79, -57.27, -56.60, -58.36, -59.62, -56.56, -60.39, -59.39, -61.69, -60.13, -57.36, -60.49, -59.18, -59.01, -56.62, -58.39, -56.04, -57.11, -56.53, -57.51, -56.57, -58.75, -58.90, -58.97, -57.64, -55.68, -57.88, -59.76, -59.31, -58.61, -57.40, -58.79, -59.68, -59.19, -58.96, -58.85, -59.96, -59.18, -59.54, -59.79, -59.32, -59.17, -58.95, -56.36, -58.24, -57.99, -58.11, -58.66, -59.22, -59.24, -61.50, -61.64, -60.61, -60.47, -59.82, -60.18, -59.91, -59.07, -59.15, -59.90, -59.76, -59.78, -59.29, -61.24, -60.73, -59.83, -61.04, -60.77, -59.80, -59.22, -60.54, -60.14, -60.78, -60.33, -59.79, -60.40, -59.56, -59.99, -59.48, -60.28, -60.53, -60.84, -58.63, -61.45, -60.06, -61.28, -59.01, -58.89, -59.28, -60.67, -59.73, -58.37, -60.94, -57.36, -58.93, -59.27, -58.88, -57.85, -58.43, -59.83, -57.40, -58.26, -58.37, -57.71, -58.99, -57.47, -59.90, -58.18, -58.75, -59.74, -58.23, -60.00, -59.35, -60.92, -60.05, -59.24, -58.08, -57.26, -59.19, -58.59, -60.36, -58.51, -59.98, -58.86, -58.79, -59.51, -59.48, -58.32, -58.08, -59.35, -58.58, -60.43, -58.53, -59.79, -59.58, -60.22, -59.65, -59.82, -58.97, -60.05, -60.18, -60.10, -60.00, -60.01, -59.38, -59.03, -57.41, -59.88, -57.06, -56.40, -59.48, -59.18, -58.85, -58.90, -57.52, -57.26, -57.52, -59.28, -58.92, -59.67, -57.87, -57.13, -57.85, -58.67, -58.42, -58.51, -57.37, -58.43, -58.93, -59.79, -59.28, -59.97, -56.71, -60.26, -57.40, -58.00, -59.10, -60.27, -59.98, -60.61, -58.86, -58.92, -59.60, -60.59, -60.56, -60.41, -59.68, -59.12, -58.76, -58.67, -58.60, -59.69, -58.82, -59.14, -57.11, -56.35, -56.15, -56.74, -58.87, -59.07, -59.07, -59.28, -58.25, -58.70, -59.52, -61.09, -59.58, -58.69, -60.25, -59.37, -59.99, -59.08, -59.35, -59.90, -58.99, -58.94, -59.06, -60.70, -59.75, -59.31, -57.44, -59.33, -59.93, -60.34, -59.72, -58.66, -59.64, -58.50, -59.12, -58.19, -57.96, -53.72, -52.11, -57.99, -53.97, -58.21, -53.56, -55.49, -57.22, -55.77, -56.76, -52.77, -54.65, -55.82, -55.31, -58.39, -56.82, -56.30, -55.79, -56.94, -57.97, -54.99, -50.32, -48.08, -44.67, -43.39, -49.95, -54.08, -54.73, -53.58, -53.38, -55.52, -56.54, -55.84, -54.32, -56.47, -53.89, -53.86, -54.04, -52.39, -53.95, -57.46, -56.49, -48.96, -54.84, -57.97, -58.91, -57.42, -52.30, -56.58, -57.85, -58.64, -57.95, -55.34, -56.52, -57.56, -60.79, -59.87, -60.21, -58.35, -59.23, -58.85, -59.48, -58.95, -58.52, -59.31, -58.61, -55.96, -57.37, -58.10, -58.24, -57.47, -58.64, -59.21, -59.08, -57.90, -51.97, -59.95, -59.26, -60.21, -58.79, -59.36, -58.41, -59.86, -58.99, -59.10, -60.05, -58.94, -59.15, -59.39, -59.94, -59.22, -59.38, -60.48, -59.91, -59.19, -60.07, -61.51, -59.33, -57.89, -58.03, -60.13, -59.92, -59.62, -58.90, -60.48, -59.11, -60.31, -60.49, -59.35, -60.06, -59.60, -60.93, -60.73, -59.23, -60.09, -58.64, -59.35, -59.78, -58.51, -60.24, -57.77, -58.60, -58.84, -59.74, -57.97, -56.43, -47.87, -52.51, -57.11, -56.68, -57.20, -58.16, -57.42, -58.54, -59.19, -55.51, -57.34, -57.05, -54.71, -55.07, -54.26, -55.75, -56.07, -51.59, -58.69, -57.90, -53.48, -55.94, -58.20, -58.41, -58.82, -59.90, -57.73, -60.71, -56.87, -59.06, -60.58, -60.07, -57.33, -55.91, -54.73, -57.95, -53.62, -54.28, -53.78, -55.35, -58.42, -56.19, -57.73, -56.99, -53.67, -54.28, -55.28, -52.44, -52.79, -51.98, -49.34, -42.60, -39.81, -44.63, -51.55, -51.90, -50.39, -52.99, -52.70, -55.39, -56.92, -55.88, -54.98, -57.63, -57.03, -57.48, -58.21, -59.20, -56.73, -55.31, -55.32, -54.95, -58.20, -59.22, -59.28, -59.54, -58.06, -58.83, -59.59, -58.89, -59.55, -56.82, -56.69, -51.82, -53.58, -54.51, -52.10, -53.97, -53.76, -53.05, -49.24, -52.34, -51.50, -54.65, -53.54, -53.50, -58.52, -56.29, -51.85, -50.72, -47.41, -47.63, -45.70, -38.02, -48.92, -49.34, -51.39, -50.76, -55.52, -57.00, -58.46, -55.58, -55.28, -55.53, -53.77, -59.08, -59.10, -60.13, -59.62, -57.83, -60.02, -57.66, -56.63, -56.67, -59.79, -59.36, -59.71, -59.17, -58.74, -59.15, -60.55, -59.59, -58.70, -59.30, -52.64, -55.17, -58.16, -55.43, -59.19, -58.26, -57.80, -60.60, -59.28, -56.77, -57.87, -56.17, -56.44, -59.29, -57.70, -58.68, -58.91, -58.53, -56.76, -55.07, -51.27, -53.41, -57.82, -58.44, -58.91, -59.82, -59.46, -57.86, -59.68, -59.17, -57.30, -60.06, -58.67, -59.48, -58.52, -60.49, -61.28, -60.60, -60.23, -60.01, -59.69, -59.22, -60.92, -60.86, -60.58, -59.96, -59.41, -59.36, -60.15, -59.18, -60.64, -60.64, -59.58, -58.57, -57.96, -60.22, -57.73, -59.93, -60.21, -57.78, -59.38, -58.64, -59.83, -58.57, -58.13, -58.12, -57.78, -59.42, -58.00, -55.25, -54.29, -48.25, -52.26, -51.43, -56.04, -57.28, -58.94, -57.63, -58.76, -60.80, -60.35, -60.02, -60.01, -60.32, -59.52, -59.90, -57.24, -57.74, -59.17, -59.10, -59.25, -60.92, -59.59, -59.97, -60.93, -60.08, -58.79, -59.58, -58.79, -58.85, -58.96, -60.08, -58.93, -59.10, -60.12, -58.53, -59.62, -60.40, -59.06, -58.23, -58.80, -60.14, -59.45, -59.45, -59.03, -60.01, -58.83, -59.48, -59.57, -59.03, -58.91, -59.51, -55.36, -59.03, -60.11, -59.10, -59.91, -59.07, -59.27, -59.48, -58.78, -59.99, -59.70, -59.13, -58.85, -57.79, -60.25, -60.04, -58.48, -58.00, -60.21, -58.96, -59.57, -59.88, -59.46, -59.37, -58.89, -60.20, -59.08, -60.07, -59.30, -59.20, -59.20, -59.79, -58.16, -56.69, -59.86, -60.70, -59.66, -57.61, -60.69, -59.56, -59.14, -60.75, -59.42, -59.12, -58.06, -59.85, -59.67, -56.80, -56.13, -57.62, -58.01, -57.06, -57.30, -58.90, -59.38, -59.26, -59.26 +2018-12-30, 14:41:22, 132000000, 132200000, 97.66, 4088, -58.41, -59.07, -58.44, -60.17, -58.78, -60.01, -60.78, -59.24, -59.21, -59.32, -58.63, -59.58, -59.49, -59.98, -59.72, -59.48, -58.62, -60.08, -60.56, -59.51, -60.84, -60.20, -59.94, -60.61, -58.77, -59.50, -59.35, -59.28, -58.42, -57.32, -58.61, -60.59, -60.77, -59.77, -59.33, -59.60, -59.73, -59.51, -60.36, -59.75, -57.31, -58.01, -57.47, -57.39, -57.63, -52.45, -51.01, -49.65, -53.06, -56.54, -58.30, -54.90, -57.41, -56.96, -58.88, -59.85, -58.65, -57.72, -59.33, -59.69, -58.95, -59.73, -58.76, -60.03, -59.48, -59.14, -58.60, -59.38, -59.51, -58.60, -59.53, -58.44, -58.25, -60.84, -58.85, -58.85, -59.22, -58.70, -58.75, -59.70, -61.33, -58.83, -59.80, -58.83, -59.36, -59.93, -58.87, -55.27, -60.32, -57.85, -59.75, -60.59, -60.29, -58.99, -59.11, -57.98, -59.66, -60.08, -57.91, -59.06, -57.10, -58.78, -59.19, -59.34, -57.76, -59.68, -57.88, -59.12, -59.02, -59.89, -61.13, -59.70, -59.71, -59.81, -58.53, -58.60, -58.99, -59.58, -60.58, -60.59, -58.85, -57.85, -58.83, -60.76, -59.53, -59.43, -59.83, -59.93, -59.35, -58.30, -60.53, -60.04, -60.69, -59.31, -59.98, -60.08, -59.76, -59.62, -58.58, -58.76, -59.18, -59.45, -59.02, -59.94, -60.67, -59.00, -58.79, -57.15, -57.98, -54.11, -59.20, -59.50, -59.66, -60.92, -59.48, -60.27, -60.12, -58.52, -58.68, -59.84, -60.13, -60.48, -60.59, -58.48, -59.47, -59.57, -59.62, -60.48, -59.77, -58.47, -60.19, -59.36, -58.11, -59.34, -59.15, -58.93, -60.08, -60.16, -58.27, -59.65, -59.10, -59.32, -58.23, -59.32, -59.96, -59.10, -60.43, -61.02, -57.03, -59.79, -58.56, -58.62, -59.48, -56.51, -58.03, -59.11, -59.33, -59.03, -59.76, -60.19, -58.93, -59.61, -59.31, -59.68, -60.40, -59.53, -60.55, -58.85, -58.86, -60.36, -59.22, -58.88, -59.25, -58.37, -59.82, -59.88, -56.86, -59.01, -58.84, -60.36, -58.64, -59.38, -59.15, -58.66, -59.75, -59.38, -59.92, -60.18, -60.12, -58.64, -60.34, -58.97, -59.88, -59.55, -57.38, -56.89, -56.43, -54.68, -51.17, -51.72, -49.69, -50.98, -50.25, -47.83, -49.32, -47.24, -48.93, -47.48, -47.83, -49.16, -47.54, -44.53, -46.57, -47.16, -48.26, -45.22, -45.87, -45.89, -48.12, -47.89, -48.22, -48.31, -50.83, -52.14, -51.56, -54.10, -54.76, -54.09, -51.29, -52.81, -55.32, -57.53, -58.22, -58.46, -58.44, -58.15, -59.08, -58.42, -57.83, -58.50, -59.48, -57.79, -57.63, -58.43, -59.83, -58.74, -58.48, -59.58, -58.43, -58.93, -59.02, -58.76, -56.87, -59.48, -58.89, -58.06, -59.79, -59.37, -58.93, -57.02, -57.42, -58.23, -55.99, -51.40, -52.85, -48.37, -48.09, -48.52, -45.66, -51.61, -50.39, -51.09, -50.69, -48.77, -52.11, -51.69, -52.38, -51.42, -49.34, -48.41, -51.04, -50.29, -52.22, -53.54, -52.61, -51.55, -50.68, -48.59, -46.01, -46.50, -45.40, -46.13, -46.72, -46.51, -47.58, -48.17, -48.45, -47.02, -49.55, -48.95, -48.56, -49.25, -48.30, -49.80, -49.52, -48.39, -49.42, -49.22, -48.02, -50.51, -49.51, -47.67, -44.04, -40.75, -38.35, -40.41, -44.62, -44.83, -44.55, -45.54, -47.49, -44.33, -45.83, -45.76, -48.43, -47.68, -48.14, -48.93, -49.04, -49.26, -49.53, -49.49, -50.64, -48.28, -49.03, -48.94, -48.30, -49.30, -49.43, -51.27, -49.49, -52.64, -52.26, -49.39, -47.48, -45.04, -48.03, -48.57, -48.53, -46.15, -47.24, -45.18, -46.71, -45.48, -48.69, -47.11, -47.11, -47.11, -47.46, -45.98, -47.63, -49.76, -49.29, -49.87, -53.48, -53.02, -53.79, -54.87, -56.84, -57.14, -58.35, -57.57, -56.56, -58.57, -58.17, -58.07, -57.01, -58.58, -59.35, -58.90, -59.34, -56.18, -56.22, -57.50, -58.79, -56.94, -55.34, -53.37, -54.99, -57.80, -54.22, -55.14, -59.73, -60.45, -59.78, -57.06, -58.64, -59.29, -59.77, -58.78, -58.69, -60.30, -57.71, -57.49, -59.93, -58.77, -59.05, -58.78, -56.22, -57.71, -54.71, -53.94, -52.01, -51.49, -51.08, -45.13, -39.55, -44.30, -48.82, -48.88, -50.43, -55.84, -54.49, -58.16, -59.18, -55.21, -56.21, -59.36, -56.72, -56.38, -57.78, -57.41, -57.65, -57.77, -54.68, -57.15, -58.91, -59.90, -57.75, -58.39, -58.56, -57.34, -56.01, -54.70, -47.47, -45.17, -52.25, -54.31, -54.63, -52.57, -50.75, -51.99, -50.26, -50.19, -50.20, -50.61, -50.43, -48.12, -47.71, -48.89, -47.22, -48.59, -48.80, -47.51, -48.85, -50.34, -46.50, -49.74, -48.90, -47.49, -48.30, -50.05, -49.31, -49.83, -50.25, -52.93, -53.86, -56.95, -58.70, -58.78, -57.01, -58.97, -59.74, -59.59, -59.57, -60.25, -60.04, -59.31, -60.59, -60.27, -59.84, -58.66, -60.24, -60.34, -60.25, -58.73, -60.50, -59.07, -58.77, -59.21, -59.63, -60.34, -59.91, -57.98, -59.38, -59.96, -59.12, -59.14, -60.21, -58.09, -59.99, -60.69, -56.89, -58.61, -59.06, -60.55, -58.31, -59.42, -58.37, -57.21, -56.94, -56.62, -57.50, -59.22, -60.21, -59.75, -61.22, -58.96, -59.15, -60.34, -59.68, -59.31, -60.36, -59.90, -58.76, -59.34, -60.98, -59.60, -59.90, -59.81, -60.11, -61.05, -60.40, -59.82, -58.14, -59.43, -59.87, -58.39, -59.65, -60.08, -59.67, -59.45, -60.68, -59.58, -59.09, -58.02, -58.10, -58.12, -59.09, -59.89, -57.49, -60.34, -59.41, -59.51, -58.17, -60.74, -61.55, -60.58, -60.93, -59.34, -57.87, -60.50, -59.67, -59.68, -60.16, -61.13, -59.14, -58.23, -57.60, -60.19, -59.31, -60.08, -59.46, -58.62, -61.31, -60.79, -58.94, -59.51, -59.72, -57.82, -57.68, -58.69, -59.21, -59.25, -59.59, -58.04, -60.65, -58.94, -59.72, -60.53, -59.09, -59.79, -60.06, -60.21, -60.08, -59.68, -59.54, -60.43, -60.79, -60.35, -59.99, -59.32, -59.84, -59.96, -58.37, -59.84, -60.30, -58.98, -59.57, -59.12, -58.95, -56.49, -58.06, -58.92, -59.28, -59.51, -58.54, -59.88, -59.91, -59.49, -58.24, -59.79, -58.98, -58.76, -61.38, -60.80, -59.97, -59.66, -58.40, -60.54, -60.67, -60.32, -60.34, -59.24, -59.16, -61.36, -60.85, -60.54, -60.66, -61.07, -59.68, -58.88, -58.71, -59.84, -59.55, -58.27, -57.28, -59.56, -59.66, -60.14, -58.11, -58.80, -59.25, -60.13, -58.38, -60.45, -59.53, -61.57, -58.10, -60.29, -59.82, -58.55, -58.50, -58.49, -60.48, -58.55, -60.33, -60.06, -60.71, -59.83, -59.66, -59.28, -57.86, -57.92, -59.31, -59.92, -59.75, -58.30, -54.55, -54.94, -58.85, -60.66, -59.89, -58.78, -59.12, -59.87, -59.35, -60.08, -60.88, -58.19, -58.83, -59.75, -58.98, -59.55, -58.47, -58.04, -58.44, -60.27, -58.28, -59.07, -60.37, -60.00, -57.89, -53.09, -57.46, -55.86, -52.94, -55.62, -54.99, -55.23, -54.06, -50.71, -50.19, -49.61, -52.14, -52.21, -49.03, -43.17, -41.52, -45.49, -47.76, -48.66, -44.01, -36.59, -37.86, -41.01, -50.07, -51.41, -51.82, -54.00, -55.06, -54.83, -55.03, -57.73, -56.78, -59.54, -58.87, -58.15, -59.24, -58.58, -56.63, -55.74, -56.63, -57.59, -58.21, -58.25, -58.13, -58.99, -58.12, -58.62, -59.66, -60.40, -58.99, -59.68, -59.32, -58.86, -58.72, -58.18, -60.14, -56.93, -59.06, -60.26, -58.73, -59.75, -58.76, -59.57, -59.43, -60.04, -61.18, -58.95, -58.02, -60.65, -58.96, -60.19, -59.80, -60.40, -59.40, -60.07, -60.30, -59.45, -60.76, -58.07, -58.35, -57.59, -57.02, -57.65, -57.06, -57.16, -56.18, -58.78, -61.07, -58.89, -58.45, -60.12, -58.32, -60.21, -58.09, -60.93, -60.42, -59.36, -58.39, -56.98, -58.74, -58.74, -61.52, -59.20, -58.87, -60.46, -61.25, -60.38, -60.23, -60.42, -61.30, -60.86, -58.63, -60.02, -59.41, -59.14, -60.58, -62.13, -61.38, -61.20, -59.34, -58.77, -59.11, -58.43, -60.15, -59.22, -59.75, -58.57, -58.17, -56.38, -52.39, -55.41, -54.29, -58.00, -58.37, -60.08, -58.09, -58.43, -55.98, -54.04, -56.34, -60.31, -59.94, -61.52, -60.88, -58.90, -59.57, -60.34, -58.82, -59.31, -61.12, -60.08, -60.13, -60.93, -60.80, -59.88, -60.31, -61.13, -60.01, -59.86, -59.73, -60.77, -57.77, -60.37, -60.81, -60.38, -59.93, -59.98, -59.00, -60.61, -59.51, -60.06, -59.21, -59.44, -60.13, -58.58, -58.09, -60.76, -61.21, -60.84, -60.60, -60.61, -60.78, -60.85, -58.69, -59.46, -59.44, -61.09, -59.25, -60.08, -60.37, -60.50, -59.97, -59.15, -60.48, -60.23, -59.80, -59.44, -59.33, -60.27, -60.15, -61.51, -59.18, -60.45, -59.79, -60.58, -61.04, -60.39, -60.18, -59.91, -59.33, -60.85, -60.57, -60.06, -58.87, -59.81, -58.35, -60.85, -60.66, -59.48, -59.03, -61.03, -58.80, -61.76, -60.34, -61.04, -59.84, -60.59, -59.90, -60.21, -60.48, -59.58, -61.61, -60.48, -60.36, -60.70, -61.04, -60.97, -60.37, -60.10, -59.68, -60.67, -59.40, -55.99, -55.55, -59.27, -60.08, -60.78, -60.21, -60.45, -60.58, -60.97, -58.88, -60.04, -60.73, -59.86, -59.54, -60.36, -59.72, -55.29, -60.39, -59.07, -58.80, -61.46, -60.48, -58.88, -60.34, -59.12, -60.37, -59.19, -59.81, -60.55, -60.54, -60.54, -60.08, -60.76, -59.50, -59.14, -60.69, -60.57, -60.30, -60.71, -59.87, -60.00, -59.19, -58.78, -60.57, -60.50, -60.58, -59.54, -59.74, -60.60, -60.25, -61.28, -60.65, -61.43, -60.78, -58.17, -59.30, -58.27, -61.65, -59.32, -60.33, -59.86, -59.08, -59.96, -59.97, -59.79, -61.23, -59.88, -59.94, -59.68, -60.29, -58.57, -60.85, -60.40, -59.42, -60.49, -58.30, -60.00, -60.34, -61.07, -59.58, -60.32, -60.86, -61.07, -59.38, -60.75, -60.02, -59.29, -59.77, -60.88, -59.96, -59.60, -58.63, -61.37, -60.33, -60.43, -60.69, -60.84, -59.15, -59.86, -59.57, -61.36, -60.39, -60.66, -60.79, -61.54, -60.41, -60.77, -59.31, -60.34, -60.23, -60.24, -61.45, -59.50, -60.46, -60.65, -59.28, -59.66, -57.25, -58.35, -58.66, -60.49, -58.53, -57.82, -60.34, -60.61, -60.72, -59.46, -59.82, -59.17, -58.01, -59.57, -60.01, -59.90, -61.09, -57.96, -60.70, -60.46, -59.72, -59.93, -59.60, -59.64, -59.47, -61.53, -58.67, -60.65, -60.23, -61.11, -61.16, -58.55, -60.32, -59.28, -60.43, -59.64, -60.23, -61.09, -59.60, -58.93, -60.25, -59.24, -60.84, -58.54, -58.80, -59.62, -59.60, -60.00, -59.26, -60.42, -59.90, -60.98, -60.57, -61.07, -60.97, -61.11, -60.59, -60.17, -60.89, -59.79, -59.48, -54.19, -58.37, -60.90, -59.50, -60.21, -59.51, -61.13, -58.86, -60.70, -59.84, -61.37, -59.75, -59.65, -61.30, -60.64, -59.04, -60.38, -58.61, -59.71, -60.45, -57.42, -58.70, -59.93, -59.45, -60.70, -60.40, -60.10, -58.86, -59.78, -61.65, -60.73, -59.77, -59.21, -58.90, -59.08, -58.58, -60.29, -60.11, -60.66, -59.34, -60.18, -60.42, -60.03, -60.07, -61.30, -60.47, -58.94, -59.44, -60.44, -59.54, -60.12, -58.80, -57.29, -60.18, -59.79, -59.29, -59.43, -60.30, -60.96, -59.04, -59.50, -57.76, -61.01, -58.96, -60.50, -60.00, -61.96, -61.18, -60.64, -60.89, -60.45, -60.10, -58.67, -60.14, -60.04, -59.60, -60.02, -59.39, -58.21, -59.52, -60.87, -59.40, -60.16, -59.46, -60.29, -60.27, -60.78, -59.50, -60.53, -61.90, -59.83, -59.91, -59.83, -60.62, -60.96, -59.88, -60.83, -61.58, -58.85, -59.22, -61.17, -59.96, -59.01, -59.86, -60.85, -58.83, -61.14, -60.47, -59.83, -60.76, -60.24, -59.47, -58.27, -59.01, -58.63, -60.41, -60.56, -60.85, -59.75, -59.92, -60.45, -58.99, -60.23, -61.22, -61.04, -60.15, -59.07, -60.26, -59.34, -59.89, -60.83, -58.93, -59.06, -61.03, -60.41, -59.64, -60.92, -61.02, -62.03, -60.81, -59.66, -61.36, -60.48, -59.78, -58.93, -61.45, -61.67, -60.81, -61.05, -60.02, -59.44, -58.04, -59.92, -60.32, -59.35, -59.45, -61.16, -58.78, -61.53, -59.71, -58.36, -58.98, -60.89, -59.87, -59.64, -56.36, -51.92, -50.42, -56.67, -58.28, -60.19, -60.07, -58.82, -59.86, -58.26, -59.52, -59.28, -59.62, -59.67, -56.05, -55.68, -56.18, -53.80, -54.58, -55.03, -51.69, -55.62, -54.40, -53.63, -53.37, -53.74, -54.13, -54.18, -52.31, -53.87, -53.06, -54.10, -56.41, -56.31, -57.08, -60.68, -60.46, -60.61, -59.62, -57.16, -55.00, -57.68, -59.87, -60.12, -59.82, -59.33, -58.51, -60.53, -59.22, -59.18, -60.75, -59.29, -59.97, -58.62, -58.47, -59.01, -58.30, -57.39, -59.35, -57.06, -58.19, -56.87, -57.40, -58.21, -59.18, -58.41, -57.56, -59.14, -57.43, -58.82, -59.43, -57.54, -59.51, -56.30, -57.86, -59.28, -54.72, -57.22, -59.22, -57.72, -61.19, -57.98, -60.04, -59.68, -58.71, -58.08, -58.20, -57.18, -57.30, -60.08, -61.30, -60.12, -60.04, -61.08, -59.79, -58.81, -59.57, -56.90, -59.87, -58.78, -60.80, -57.62, -59.37, -59.86, -59.59, -59.14, -60.91, -59.83, -61.05, -58.74, -60.37, -59.48, -59.72, -60.97, -58.70, -61.13, -60.07, -60.04, -59.96, -60.85, -61.28, -58.85, -59.44, -59.20, -59.90, -60.52, -60.21, -60.54, -59.06, -58.93, -59.48, -60.37, -59.00, -58.76, -59.18, -58.53, -58.22, -60.00, -59.84, -57.51, -60.29, -57.27, -58.83, -59.30, -59.04, -56.03, -59.96, -58.63, -59.77, -58.69, -59.60, -58.50, -57.79, -61.27, -57.51, -58.63, -57.67, -60.10, -60.04, -56.56, -57.60, -58.69, -59.59, -59.38, -57.37, -59.31, -59.25, -59.99, -59.55, -59.79, -58.70, -57.58, -60.94, -59.01, -58.30, -59.55, -59.42, -58.40, -57.96, -58.93, -59.34, -59.90, -59.80, -58.44, -58.95, -59.16, -58.09, -59.48, -58.69, -56.38, -53.85, -57.44, -59.33, -59.24, -58.51, -59.07, -58.99, -59.64, -59.49, -58.88, -60.07, -59.84, -58.67, -59.14, -57.65, -58.50, -57.66, -58.39, -59.14, -58.69, -56.81, -59.61, -60.11, -58.57, -58.49, -60.00, -58.49, -58.79, -59.93, -60.23, -58.41, -58.59, -59.10, -59.49, -58.94, -59.40, -59.81, -60.24, -60.28, -60.36, -58.79, -58.47, -58.48, -58.80, -58.08, -57.54, -56.08, -56.49, -56.62, -58.80, -59.43, -58.58, -58.61, -56.65, -60.80, -60.53, -60.23, -60.83, -60.48, -60.51, -59.84, -59.26, -60.81, -59.11, -60.57, -61.49, -60.43, -58.12, -59.77, -60.03, -59.74, -60.34, -58.77, -59.14, -59.87, -57.65, -59.48, -60.80, -60.14, -58.93, -58.62, -57.91, -55.39, -57.70, -59.08, -59.14, -57.33, -54.62, -56.76, -54.74, -51.93, -55.12, -51.07, -52.74, -53.22, -55.30, -56.19, -54.40, -55.10, -54.64, -51.80, -54.14, -51.24, -49.81, -43.35, -37.69, -36.51, -41.61, -44.99, -50.39, -49.35, -53.15, -52.89, -53.94, -55.12, -54.43, -54.35, -55.28, -54.74, -55.64, -55.43, -50.52, -56.73, -57.71, -54.09, -58.58, -59.02, -58.51, -57.72, -53.67, -57.88, -58.90, -58.88, -58.73, -59.54, -58.84, -58.24, -59.57, -59.39, -59.30, -58.93, -60.55, -59.31, -60.25, -58.28, -58.21, -59.35, -59.99, -57.75, -58.28, -58.76, -56.83, -60.37, -59.24, -58.12, -56.98, -59.58, -53.74, -59.63, -59.06, -59.45, -60.08, -60.00, -59.83, -60.81, -59.57, -60.28, -59.65, -60.07, -60.63, -59.44, -59.36, -60.19, -58.18, -60.16, -58.97, -59.16, -59.38, -60.24, -60.21, -58.78, -59.62, -59.99, -59.24, -59.86, -58.55, -59.26, -59.79, -59.73, -60.39, -58.50, -60.73, -59.53, -59.56, -60.42, -60.04, -60.33, -60.80, -60.06, -57.53, -59.79, -57.48, -59.68, -58.65, -59.00, -59.90, -57.85, -53.69, -47.08, -50.54, -56.09, -58.77, -59.29, -57.78, -59.45, -57.10, -58.61, -54.50, -52.77, -54.68, -55.63, -50.97, -55.33, -57.79, -55.04, -56.72, -54.64, -57.19, -58.08, -58.47, -59.52, -59.19, -57.48, -58.19, -60.98, -58.58, -59.24, -56.37, -56.90, -56.03, -54.53, -58.79, -58.69, -58.11, -58.49, -57.87, -58.92, -59.71, -56.89, -58.31, -58.07, -55.53, -55.89, -53.46, -54.34, -52.02, -47.31, -51.82, -47.59, -41.69, -38.19, -41.27, -49.06, -51.40, -53.25, -53.99, -54.60, -53.28, -54.68, -56.03, -53.34, -53.94, -56.23, -57.93, -53.97, -56.50, -57.90, -54.34, -52.28, -55.19, -57.34, -54.73, -58.92, -58.65, -57.29, -58.45, -52.53, -55.21, -52.88, -55.12, -53.43, -52.91, -54.24, -52.37, -56.07, -55.37, -56.01, -51.35, -54.03, -53.22, -51.77, -52.19, -49.55, -51.95, -53.50, -53.72, -48.87, -52.15, -52.48, -49.70, -47.83, -40.34, -48.28, -48.88, -51.18, -49.54, -55.07, -59.34, -58.54, -54.91, -56.27, -56.78, -54.96, -59.73, -57.78, -56.65, -58.15, -60.79, -59.49, -59.94, -59.45, -58.21, -59.86, -55.29, -56.27, -56.93, -57.60, -56.34, -58.21, -56.94, -56.32, -56.15, -55.29, -54.27, -52.92, -55.66, -57.31, -57.02, -58.00, -56.38, -54.05, -51.89, -55.66, -57.25, -56.60, -49.69, -56.51, -53.58, -57.97, -57.82, -58.29, -53.78, -52.66, -57.60, -58.79, -59.24, -58.79, -57.99, -59.15, -60.19, -56.51, -58.93, -58.82, -60.27, -59.14, -58.95, -59.20, -59.72, -59.76, -59.16, -60.24, -60.92, -60.59, -58.87, -59.33, -60.11, -58.64, -60.01, -59.31, -60.22, -60.14, -59.98, -58.98, -57.97, -58.81, -58.27, -59.33, -59.67, -58.98, -58.80, -59.41, -59.49, -59.35, -60.60, -59.26, -58.99, -60.58, -58.70, -59.21, -57.92, -54.77, -57.90, -52.54, -47.85, -50.99, -54.89, -57.23, -59.45, -58.33, -58.27, -59.18, -59.30, -61.31, -59.57, -59.79, -59.88, -58.95, -59.66, -59.68, -58.17, -59.21, -58.36, -58.35, -59.08, -59.01, -59.75, -58.49, -58.49, -58.33, -59.14, -59.17, -56.78, -58.54, -59.15, -59.40, -60.97, -59.21, -60.18, -60.39, -60.27, -59.26, -60.11, -58.98, -59.95, -60.30, -60.19, -58.59, -59.67, -60.72, -58.88, -60.04, -57.80, -58.88, -58.62, -52.61, -58.00, -59.27, -59.81, -59.95, -60.32, -58.97, -59.38, -60.02, -58.76, -59.26, -58.08, -59.59, -59.75, -59.90, -59.62, -60.15, -58.23, -57.36, -59.36, -58.55, -60.15, -59.80, -61.37, -61.08, -55.72, -58.00, -60.22, -58.87, -60.43, -58.93, -58.87, -59.98, -58.60, -60.38, -58.65, -58.24, -57.58, -60.55, -59.36, -59.14, -59.64, -59.14, -59.14, -57.34, -58.32, -58.22, -58.83, -58.48, -59.06, -59.86, -58.76, -57.04, -59.15, -58.65, -60.39, -60.39 +2018-12-30, 14:41:25, 132000000, 132200000, 97.66, 4074, -59.26, -58.10, -59.56, -59.30, -59.48, -58.15, -57.67, -57.12, -58.75, -59.13, -59.87, -60.28, -59.55, -58.48, -58.21, -59.55, -59.97, -58.78, -59.10, -59.87, -58.71, -59.46, -59.72, -60.67, -59.27, -57.68, -59.99, -60.41, -59.82, -57.68, -59.34, -59.46, -58.45, -59.09, -59.71, -58.44, -57.31, -59.27, -59.60, -59.29, -59.78, -56.77, -57.56, -58.09, -57.87, -54.29, -50.45, -50.45, -51.84, -57.28, -58.15, -57.48, -56.86, -58.84, -59.15, -58.38, -59.28, -58.76, -59.00, -59.18, -59.69, -60.07, -58.44, -60.41, -58.56, -59.36, -59.18, -58.86, -59.50, -58.43, -60.11, -59.67, -59.27, -59.69, -59.96, -58.29, -58.92, -59.71, -58.46, -58.54, -56.56, -61.01, -60.61, -58.22, -58.44, -59.32, -59.35, -59.62, -58.58, -59.78, -58.49, -59.97, -58.80, -59.70, -58.90, -59.98, -58.43, -57.00, -56.10, -57.98, -57.41, -58.09, -59.61, -58.43, -59.28, -60.23, -59.98, -59.88, -59.92, -60.14, -59.76, -60.03, -60.76, -59.77, -58.24, -59.97, -58.03, -59.36, -59.93, -59.16, -59.69, -59.48, -59.41, -58.40, -60.18, -57.40, -58.97, -60.76, -59.55, -57.82, -60.40, -59.45, -60.35, -60.11, -60.71, -58.84, -59.43, -60.96, -59.71, -58.94, -60.15, -58.41, -59.02, -59.20, -59.76, -59.14, -58.29, -58.04, -57.68, -55.36, -57.73, -60.36, -59.59, -59.07, -59.57, -60.06, -60.92, -58.57, -59.87, -60.36, -60.48, -60.91, -60.26, -58.94, -58.56, -59.49, -58.47, -60.23, -60.18, -60.00, -59.27, -59.47, -59.00, -59.43, -58.72, -59.90, -58.93, -59.57, -57.59, -58.32, -59.57, -59.42, -58.64, -60.31, -60.72, -58.68, -60.28, -59.12, -59.56, -60.71, -58.84, -58.28, -58.64, -56.27, -56.27, -58.16, -59.59, -58.10, -59.18, -58.16, -57.52, -60.28, -60.32, -59.33, -56.87, -59.20, -59.19, -60.69, -60.30, -59.25, -59.66, -59.12, -59.26, -58.17, -59.26, -59.49, -58.12, -57.95, -58.07, -59.04, -58.87, -59.88, -58.84, -58.84, -59.89, -57.28, -57.73, -57.66, -59.22, -59.43, -58.90, -56.05, -58.40, -58.23, -56.83, -56.56, -55.09, -52.92, -50.60, -49.56, -49.69, -49.11, -47.73, -47.40, -46.71, -46.29, -47.47, -45.52, -46.48, -46.19, -46.77, -46.87, -47.17, -44.12, -45.99, -45.69, -43.79, -46.95, -48.11, -47.52, -49.43, -49.83, -48.41, -49.77, -51.45, -51.98, -52.89, -54.79, -55.93, -54.25, -46.98, -44.83, -49.56, -53.34, -56.71, -57.14, -59.54, -56.98, -57.05, -58.10, -58.31, -58.65, -57.24, -56.99, -56.78, -59.17, -58.60, -58.91, -58.00, -58.29, -58.38, -58.36, -57.04, -58.96, -58.34, -54.55, -58.28, -57.21, -58.14, -55.83, -55.80, -56.43, -54.28, -53.38, -49.60, -46.53, -45.70, -44.50, -45.81, -45.68, -48.09, -48.13, -46.99, -47.49, -47.52, -47.13, -46.94, -48.46, -46.07, -45.50, -46.52, -47.68, -46.51, -47.58, -48.45, -46.67, -45.20, -44.04, -44.80, -45.05, -45.69, -44.15, -45.32, -48.03, -48.43, -50.20, -48.00, -49.09, -47.86, -49.82, -48.84, -48.09, -51.40, -50.78, -51.19, -50.61, -49.26, -49.11, -47.12, -47.30, -45.81, -43.98, -40.90, -39.86, -36.58, -38.78, -40.78, -41.93, -40.89, -42.98, -39.69, -41.07, -39.46, -39.79, -39.11, -39.79, -40.45, -39.93, -38.53, -40.71, -40.53, -40.66, -41.09, -40.84, -42.08, -44.03, -42.07, -42.78, -44.83, -44.73, -47.18, -46.39, -47.62, -47.58, -47.91, -49.47, -49.36, -51.38, -49.44, -50.77, -48.03, -50.02, -48.99, -49.32, -48.49, -49.19, -50.51, -47.07, -47.72, -47.51, -45.34, -46.87, -45.29, -45.51, -50.98, -52.50, -54.08, -54.56, -55.39, -57.22, -56.93, -58.09, -58.58, -57.46, -57.75, -59.29, -58.23, -57.34, -56.88, -58.86, -59.77, -58.27, -57.42, -56.13, -58.86, -58.54, -56.83, -58.29, -55.91, -57.12, -57.29, -58.74, -59.30, -58.64, -59.54, -58.54, -57.34, -58.47, -60.05, -59.06, -57.46, -59.56, -58.55, -58.43, -59.28, -57.81, -57.90, -56.54, -56.06, -54.22, -53.88, -53.81, -53.84, -49.57, -48.22, -43.17, -38.71, -43.41, -43.39, -48.80, -47.10, -53.38, -57.58, -56.89, -58.18, -57.45, -56.84, -58.41, -58.22, -55.95, -56.27, -58.28, -57.80, -56.68, -57.65, -58.82, -58.27, -58.98, -55.65, -57.18, -56.30, -56.49, -53.19, -48.27, -43.66, -41.37, -45.17, -51.72, -51.06, -52.82, -50.78, -49.12, -50.38, -46.56, -49.48, -49.00, -48.00, -47.15, -44.73, -45.82, -47.02, -46.59, -47.28, -47.82, -47.63, -48.40, -44.73, -45.63, -47.36, -47.13, -48.35, -47.74, -49.44, -50.93, -51.78, -51.52, -53.42, -55.37, -57.22, -56.96, -57.56, -59.25, -59.82, -59.25, -59.34, -59.72, -57.53, -59.49, -58.64, -59.74, -58.63, -58.48, -59.25, -60.31, -59.65, -57.54, -61.10, -58.54, -59.01, -59.83, -59.87, -60.41, -59.73, -57.91, -59.68, -60.07, -60.06, -60.36, -58.46, -60.90, -59.55, -60.15, -60.35, -59.06, -59.92, -59.51, -59.59, -58.21, -58.26, -56.16, -59.44, -57.63, -58.16, -57.29, -59.60, -59.29, -60.77, -57.88, -59.80, -59.95, -59.77, -60.03, -60.94, -59.79, -59.65, -61.47, -60.37, -61.97, -59.67, -59.36, -60.86, -59.60, -59.13, -59.56, -58.46, -59.36, -60.08, -58.03, -60.92, -58.71, -62.07, -59.24, -59.64, -58.48, -59.02, -59.09, -59.16, -59.58, -58.12, -59.66, -59.28, -58.45, -59.52, -60.15, -61.16, -60.27, -60.31, -58.91, -58.54, -59.53, -57.36, -60.06, -58.94, -58.25, -58.93, -60.47, -59.99, -58.37, -59.30, -59.14, -58.97, -60.79, -61.19, -59.45, -60.54, -58.77, -61.44, -60.75, -58.24, -61.40, -60.05, -58.99, -59.49, -60.59, -59.75, -60.37, -59.29, -58.79, -58.50, -60.68, -58.14, -57.59, -60.41, -60.60, -61.34, -59.73, -60.20, -60.07, -59.76, -60.02, -60.48, -60.39, -60.42, -59.22, -61.03, -60.48, -59.76, -60.83, -59.40, -58.66, -59.01, -57.72, -59.98, -61.94, -60.06, -60.25, -60.85, -60.05, -60.71, -59.97, -60.44, -60.37, -59.55, -59.50, -59.12, -59.07, -59.76, -59.95, -59.61, -58.17, -57.99, -60.83, -59.79, -59.57, -59.59, -59.76, -59.90, -58.91, -59.43, -59.92, -59.28, -58.59, -59.07, -60.57, -59.02, -58.76, -59.11, -60.01, -59.57, -61.60, -57.98, -60.17, -59.88, -60.73, -59.44, -60.75, -59.96, -60.30, -59.77, -60.96, -59.98, -58.47, -57.93, -58.24, -58.18, -60.59, -60.12, -59.87, -59.46, -59.80, -59.18, -58.61, -59.39, -58.72, -60.75, -59.35, -59.22, -59.37, -59.17, -60.29, -59.77, -59.55, -60.35, -60.38, -59.92, -59.77, -59.06, -59.65, -60.23, -60.01, -57.63, -58.67, -59.18, -60.39, -58.14, -58.36, -60.21, -60.23, -58.07, -60.30, -58.95, -60.35, -58.70, -58.04, -59.23, -58.90, -56.01, -54.56, -56.98, -55.57, -53.29, -49.06, -47.75, -49.04, -53.30, -52.72, -49.33, -43.09, -43.84, -47.70, -50.17, -50.08, -48.31, -40.97, -41.62, -48.22, -52.64, -53.96, -50.13, -53.88, -56.46, -58.38, -56.00, -59.20, -59.47, -59.20, -60.23, -59.33, -60.16, -59.33, -55.94, -55.62, -55.88, -57.58, -58.83, -58.54, -58.78, -57.61, -59.01, -60.16, -60.44, -60.06, -58.86, -59.60, -58.48, -59.11, -59.74, -60.70, -60.28, -58.84, -59.91, -60.08, -59.31, -60.40, -60.00, -58.90, -60.85, -61.26, -60.35, -58.70, -59.97, -59.81, -60.66, -60.15, -59.70, -57.49, -57.03, -58.24, -60.12, -60.50, -59.37, -58.70, -59.77, -59.71, -57.12, -59.30, -56.43, -56.48, -57.37, -58.72, -58.65, -60.20, -60.28, -59.11, -61.66, -59.93, -58.57, -60.63, -59.73, -60.17, -60.55, -60.79, -61.43, -60.06, -59.56, -58.10, -60.35, -60.78, -59.98, -59.83, -60.20, -59.46, -60.23, -59.96, -59.35, -60.97, -58.65, -59.74, -60.75, -59.64, -61.23, -60.31, -60.88, -59.33, -60.01, -61.13, -60.18, -60.39, -60.04, -59.46, -58.94, -57.22, -51.96, -56.04, -56.81, -60.10, -59.39, -58.88, -59.56, -57.14, -54.44, -53.55, -56.81, -58.51, -58.24, -58.64, -59.43, -59.79, -59.61, -59.66, -59.89, -59.12, -61.35, -60.35, -60.22, -59.96, -59.75, -59.87, -61.35, -60.81, -60.20, -59.73, -60.45, -60.76, -60.00, -60.96, -59.87, -61.29, -60.39, -55.55, -60.05, -58.21, -61.09, -60.74, -60.43, -61.48, -60.38, -59.34, -59.28, -60.32, -59.07, -58.96, -59.46, -59.73, -59.65, -61.03, -60.20, -59.91, -60.32, -60.37, -59.64, -58.77, -61.20, -60.91, -60.24, -60.11, -59.60, -60.89, -60.18, -61.06, -60.10, -59.00, -59.84, -60.14, -60.73, -59.94, -60.12, -59.37, -59.76, -59.65, -60.21, -60.11, -61.32, -61.34, -60.14, -61.84, -60.71, -60.27, -60.86, -60.91, -60.63, -60.85, -60.99, -60.35, -59.97, -59.32, -58.97, -60.99, -58.00, -60.35, -60.97, -60.70, -60.06, -59.34, -59.96, -58.86, -60.06, -58.76, -59.75, -61.56, -60.82, -60.59, -61.36, -59.05, -59.82, -59.07, -58.55, -59.62, -57.77, -58.32, -60.65, -60.60, -60.69, -60.46, -59.73, -59.45, -58.90, -59.24, -61.20, -59.50, -61.43, -60.59, -60.16, -60.46, -60.67, -60.92, -60.96, -60.71, -60.10, -60.40, -61.12, -59.65, -61.07, -59.77, -59.20, -59.20, -60.40, -60.62, -60.98, -59.93, -60.24, -60.51, -60.82, -60.74, -59.39, -61.32, -61.29, -61.23, -60.57, -60.95, -57.68, -58.08, -60.23, -60.54, -59.27, -59.41, -59.43, -61.23, -59.08, -59.87, -61.84, -60.28, -59.10, -60.48, -60.23, -58.23, -59.05, -60.64, -59.57, -60.76, -60.47, -60.95, -61.06, -60.47, -61.11, -59.98, -59.36, -61.08, -58.95, -60.17, -59.25, -60.01, -59.03, -59.46, -59.72, -60.14, -59.73, -59.06, -61.07, -60.55, -61.48, -59.49, -61.37, -60.02, -60.32, -61.52, -59.90, -60.59, -60.22, -60.56, -58.76, -58.22, -60.26, -60.62, -58.96, -60.52, -61.17, -60.43, -59.71, -59.97, -61.54, -59.58, -59.77, -61.58, -60.74, -59.74, -59.25, -61.02, -58.28, -60.75, -58.25, -59.46, -59.57, -58.86, -60.05, -58.74, -58.34, -60.77, -60.78, -61.11, -59.99, -59.68, -60.57, -58.22, -59.97, -60.88, -60.52, -60.34, -60.55, -60.53, -60.39, -58.44, -60.17, -60.63, -60.53, -60.87, -60.94, -60.13, -60.22, -60.05, -61.12, -61.18, -60.67, -60.30, -60.48, -60.16, -61.18, -60.74, -61.23, -61.16, -60.03, -61.06, -59.20, -59.47, -59.11, -58.97, -60.80, -59.96, -60.05, -59.35, -59.06, -58.33, -60.31, -59.45, -60.16, -60.62, -60.69, -60.17, -61.42, -60.38, -60.97, -58.77, -58.57, -53.89, -54.44, -59.19, -61.07, -60.18, -59.87, -61.61, -59.10, -59.94, -60.70, -61.11, -59.99, -59.96, -60.03, -61.48, -61.04, -60.35, -57.75, -58.22, -61.20, -60.53, -59.74, -61.52, -59.00, -60.06, -59.35, -59.10, -61.11, -60.06, -58.74, -60.31, -59.77, -58.98, -58.04, -59.46, -59.13, -59.44, -60.73, -58.68, -60.08, -60.05, -60.99, -59.86, -60.07, -58.80, -60.89, -59.19, -59.99, -57.10, -59.36, -61.15, -59.46, -58.74, -60.76, -59.64, -60.33, -58.55, -61.06, -61.05, -59.35, -58.46, -60.80, -60.58, -60.02, -60.21, -60.49, -59.66, -59.97, -59.68, -60.91, -59.05, -59.79, -61.35, -60.40, -59.00, -59.16, -60.40, -59.45, -58.95, -58.51, -58.18, -61.01, -59.29, -58.63, -61.48, -61.39, -60.82, -61.92, -59.61, -58.29, -59.79, -60.46, -60.40, -60.58, -61.11, -60.79, -59.72, -60.53, -59.52, -60.32, -59.32, -60.09, -60.97, -59.91, -60.42, -60.83, -60.83, -60.55, -60.73, -60.07, -60.41, -60.39, -59.23, -60.11, -60.01, -58.72, -61.79, -59.79, -58.50, -60.31, -59.67, -60.00, -58.89, -59.47, -61.30, -61.05, -61.51, -60.05, -59.72, -60.49, -60.78, -61.01, -59.09, -58.59, -59.80, -59.43, -59.77, -59.35, -60.25, -58.36, -59.45, -59.74, -59.73, -57.84, -59.49, -59.06, -60.54, -60.30, -60.10, -61.01, -59.90, -59.49, -60.70, -58.38, -60.04, -61.28, -59.69, -60.09, -59.63, -60.98, -60.01, -60.77, -59.71, -59.15, -61.23, -61.15, -60.49, -60.91, -60.46, -59.97, -60.46, -60.75, -60.23, -59.90, -59.40, -59.78, -60.81, -59.40, -59.84, -60.10, -59.63, -60.45, -59.63, -59.61, -61.52, -59.19, -60.41, -58.46, -59.53, -59.91, -59.97, -61.09, -61.30, -61.16, -59.39, -59.65, -61.54, -59.98, -60.64, -60.12, -59.75, -59.69, -59.39, -60.51, -58.61, -58.14, -58.57, -60.64, -59.46, -60.55, -58.69, -59.46, -60.89, -59.24, -60.32, -60.07, -59.19, -58.70, -61.03, -59.48, -59.05, -56.59, -58.61, -58.10, -57.03, -57.97, -56.29, -57.73, -58.55, -58.78, -57.37, -58.86, -58.57, -59.50, -59.47, -57.77, -57.40, -58.46, -56.80, -59.63, -60.33, -59.77, -60.90, -58.70, -59.36, -60.35, -59.55, -59.32, -58.74, -57.87, -56.50, -57.18, -58.57, -60.19, -59.88, -60.01, -59.98, -60.68, -59.40, -58.37, -54.97, -58.61, -57.89, -60.39, -59.44, -59.63, -58.08, -59.27, -56.66, -58.42, -58.78, -57.61, -58.70, -59.55, -59.79, -60.62, -58.48, -59.57, -58.55, -58.23, -60.57, -59.78, -60.51, -59.93, -59.26, -59.23, -60.83, -59.46, -57.92, -58.79, -60.03, -59.18, -59.55, -59.41, -58.70, -57.10, -57.52, -56.79, -54.29, -58.86, -58.54, -59.84, -58.52, -58.00, -56.52, -55.87, -57.59, -59.19, -58.86, -57.90, -58.53, -58.86, -55.69, -59.01, -58.58, -57.16, -57.91, -60.18, -58.86, -60.44, -58.43, -60.22, -59.74, -59.14, -58.99, -59.47, -60.23, -59.67, -60.17, -60.01, -59.26, -59.33, -59.57, -58.71, -59.03, -59.04, -60.00, -59.26, -61.35, -60.88, -58.65, -60.60, -58.99, -60.57, -59.66, -59.41, -60.29, -60.66, -60.85, -58.02, -59.11, -58.59, -59.91, -59.43, -56.73, -56.02, -58.56, -58.29, -57.77, -60.18, -56.73, -59.13, -59.53, -59.14, -58.89, -59.28, -57.64, -59.03, -58.58, -58.44, -58.51, -57.96, -56.56, -57.80, -56.94, -58.68, -58.95, -58.32, -59.48, -58.08, -58.69, -56.76, -59.23, -59.82, -58.96, -57.90, -57.48, -59.17, -59.12, -58.17, -60.98, -59.64, -60.53, -60.16, -59.37, -58.33, -57.87, -58.22, -58.12, -57.95, -58.83, -56.44, -56.36, -56.44, -57.91, -58.47, -59.98, -59.36, -59.66, -58.84, -60.54, -59.16, -59.61, -61.09, -59.98, -60.71, -59.47, -60.90, -60.27, -59.69, -59.77, -58.86, -59.33, -58.82, -59.02, -58.26, -58.14, -55.13, -58.98, -58.56, -60.23, -59.73, -59.37, -59.02, -59.83, -58.41, -58.50, -57.83, -57.85, -56.93, -55.78, -55.84, -50.25, -52.55, -55.97, -55.90, -57.96, -57.48, -56.80, -55.56, -54.19, -54.65, -55.62, -53.36, -54.13, -52.03, -49.88, -49.15, -45.95, -42.78, -37.31, -35.67, -41.49, -44.96, -48.23, -48.96, -51.34, -50.50, -53.66, -54.48, -54.20, -56.21, -55.76, -54.87, -56.29, -56.67, -54.88, -57.24, -57.21, -53.63, -57.35, -58.87, -58.80, -59.48, -55.49, -58.27, -59.02, -58.25, -59.04, -58.23, -59.08, -59.25, -59.41, -59.35, -58.56, -57.09, -60.05, -60.99, -60.21, -55.71, -58.81, -59.77, -59.66, -57.15, -58.87, -57.31, -57.56, -59.01, -59.98, -60.47, -59.22, -56.57, -51.28, -57.70, -59.83, -59.48, -59.81, -59.94, -57.88, -60.17, -60.30, -58.57, -59.92, -59.91, -60.62, -58.02, -59.56, -60.79, -58.86, -59.16, -59.73, -60.48, -59.91, -59.33, -59.27, -60.05, -59.60, -59.61, -56.84, -59.30, -60.26, -59.38, -60.06, -59.92, -59.07, -59.74, -59.02, -58.18, -59.36, -60.52, -58.13, -60.30, -59.28, -58.27, -60.61, -60.03, -58.69, -59.83, -58.78, -58.68, -60.06, -59.97, -55.09, -48.21, -51.94, -55.47, -56.62, -57.00, -56.12, -57.68, -56.81, -56.78, -54.66, -54.25, -55.40, -53.63, -53.75, -54.15, -58.06, -57.41, -59.13, -56.51, -58.29, -55.86, -56.89, -54.00, -57.35, -58.00, -58.09, -58.44, -59.02, -55.29, -55.65, -53.82, -51.51, -58.96, -56.79, -57.24, -56.89, -55.10, -58.82, -59.00, -58.97, -57.73, -57.48, -57.39, -57.42, -55.45, -56.08, -56.46, -51.89, -52.96, -51.20, -49.03, -43.57, -41.21, -45.88, -51.10, -54.79, -53.54, -55.35, -57.09, -55.86, -55.21, -58.43, -55.38, -57.75, -56.87, -58.19, -54.68, -57.71, -54.99, -56.79, -56.18, -56.54, -55.18, -56.69, -56.43, -58.07, -58.82, -57.77, -57.23, -57.74, -57.70, -56.61, -53.48, -57.55, -58.49, -59.14, -54.65, -54.87, -54.89, -52.29, -51.11, -53.32, -53.84, -56.04, -54.80, -54.71, -53.66, -54.55, -55.91, -54.70, -53.79, -51.58, -46.78, -37.70, -47.95, -47.57, -55.54, -55.36, -56.28, -57.07, -57.35, -59.19, -58.36, -56.82, -57.88, -60.17, -58.71, -58.71, -58.62, -58.63, -57.93, -58.14, -58.57, -59.21, -60.15, -56.49, -56.22, -58.13, -59.15, -55.92, -58.56, -56.34, -56.77, -56.95, -58.53, -58.92, -55.77, -56.87, -58.86, -58.61, -58.58, -58.38, -59.28, -59.32, -55.34, -56.93, -57.64, -58.55, -56.60, -57.29, -57.76, -58.77, -57.92, -56.02, -52.73, -57.52, -58.38, -58.00, -60.03, -59.31, -59.72, -59.52, -59.74, -58.64, -60.76, -60.23, -59.36, -60.31, -60.83, -58.92, -60.04, -61.10, -59.02, -59.84, -59.47, -58.76, -59.83, -59.12, -59.52, -59.90, -60.23, -59.90, -58.61, -58.18, -59.81, -61.02, -60.01, -59.66, -60.09, -59.67, -59.59, -58.26, -59.56, -58.22, -60.45, -59.25, -59.93, -59.72, -58.09, -58.95, -59.31, -58.33, -57.34, -56.03, -52.69, -47.86, -51.05, -56.29, -57.61, -56.15, -58.94, -58.45, -58.72, -60.05, -60.96, -58.96, -59.66, -60.06, -59.22, -59.43, -59.42, -58.25, -59.25, -58.25, -58.44, -59.77, -59.10, -58.84, -57.92, -58.35, -58.83, -59.19, -59.55, -56.94, -59.12, -59.52, -60.60, -61.01, -59.42, -60.88, -60.01, -60.76, -59.78, -58.35, -59.89, -58.96, -58.52, -59.41, -59.19, -60.15, -57.79, -59.14, -59.65, -60.16, -59.48, -58.44, -51.95, -56.89, -58.66, -60.32, -60.21, -60.87, -59.89, -60.81, -58.97, -58.57, -58.39, -58.44, -58.97, -60.29, -59.23, -60.07, -58.67, -59.98, -58.53, -58.83, -60.79, -59.52, -58.08, -59.87, -58.98, -58.82, -59.69, -57.16, -59.97, -59.51, -57.62, -58.56, -58.52, -59.36, -58.52, -59.42, -59.26, -58.40, -57.94, -58.43, -58.95, -56.32, -59.89, -59.73, -59.54, -58.08, -59.58, -59.33, -57.67, -57.90, -59.46, -56.83, -57.66, -58.60, -56.38, -58.07, -58.07 +2018-12-30, 14:41:28, 132000000, 132200000, 97.66, 4088, -60.73, -60.38, -60.02, -60.36, -60.49, -58.27, -58.89, -60.65, -59.72, -59.75, -59.68, -59.72, -59.83, -57.05, -59.45, -58.97, -59.23, -60.85, -59.92, -60.16, -59.96, -60.23, -61.09, -59.08, -59.21, -59.79, -58.49, -59.20, -58.75, -58.96, -57.32, -57.62, -58.06, -59.45, -59.24, -59.76, -59.22, -58.82, -59.48, -59.43, -59.30, -58.13, -58.30, -55.75, -56.57, -52.48, -50.62, -49.34, -53.44, -55.67, -56.66, -56.84, -56.69, -59.01, -57.95, -59.17, -60.14, -59.56, -58.93, -59.93, -59.75, -59.62, -60.58, -59.75, -61.04, -59.68, -57.31, -58.98, -58.79, -59.38, -58.47, -59.07, -60.37, -59.10, -58.70, -59.77, -57.92, -59.86, -57.87, -58.79, -59.10, -58.70, -59.07, -58.19, -58.32, -59.51, -59.60, -58.62, -60.53, -59.94, -59.88, -60.10, -58.51, -59.05, -58.23, -57.61, -57.62, -60.69, -57.34, -59.00, -55.94, -57.04, -59.08, -58.92, -59.35, -59.35, -59.44, -58.93, -60.34, -60.19, -59.93, -58.76, -58.94, -57.71, -58.58, -59.11, -60.10, -59.28, -60.36, -58.74, -59.28, -57.10, -58.37, -59.75, -59.12, -59.60, -60.15, -59.05, -59.80, -59.40, -58.40, -59.43, -59.51, -59.94, -59.77, -60.27, -59.68, -59.65, -59.21, -57.52, -58.63, -59.43, -59.27, -60.34, -59.80, -58.15, -58.65, -57.93, -60.06, -54.81, -58.78, -60.22, -59.17, -57.68, -58.02, -59.73, -59.46, -58.44, -59.50, -58.68, -60.17, -58.38, -60.08, -58.92, -59.40, -58.31, -57.73, -59.93, -59.76, -57.74, -59.05, -59.89, -59.82, -57.53, -58.52, -58.47, -58.84, -59.30, -59.51, -60.18, -59.78, -59.43, -58.91, -58.92, -60.26, -58.32, -60.07, -59.85, -58.83, -59.22, -59.02, -56.62, -58.33, -56.66, -57.17, -59.42, -59.22, -59.75, -58.52, -59.28, -59.28, -59.63, -59.63, -59.62, -59.19, -59.68, -60.94, -60.43, -59.19, -58.43, -60.70, -60.51, -58.12, -60.01, -58.25, -58.27, -59.91, -58.63, -58.23, -59.21, -58.36, -59.21, -57.99, -57.89, -59.69, -59.05, -58.32, -58.45, -58.42, -58.95, -58.27, -57.91, -57.56, -57.13, -57.09, -56.40, -54.04, -51.28, -50.47, -47.87, -48.63, -47.07, -45.71, -46.21, -45.30, -44.56, -44.94, -44.31, -45.54, -42.88, -45.49, -43.44, -44.79, -42.90, -45.12, -43.58, -44.02, -44.95, -46.67, -44.90, -46.86, -47.13, -47.96, -47.75, -47.00, -50.69, -51.06, -52.68, -53.42, -53.50, -49.78, -45.95, -50.68, -52.98, -56.08, -57.00, -57.26, -55.38, -57.78, -56.07, -58.34, -56.50, -54.96, -56.25, -58.47, -56.10, -57.61, -58.91, -55.99, -59.21, -59.18, -57.46, -57.61, -56.98, -58.42, -58.24, -57.38, -58.53, -57.19, -56.31, -56.70, -56.34, -56.60, -50.13, -50.52, -46.26, -46.51, -46.88, -47.20, -47.79, -46.56, -46.00, -46.32, -45.63, -45.04, -44.21, -45.10, -43.45, -42.71, -40.52, -42.41, -40.52, -42.17, -42.32, -41.50, -42.99, -42.38, -44.51, -43.72, -45.34, -44.69, -46.46, -47.55, -48.02, -47.43, -47.21, -47.01, -46.82, -49.51, -49.85, -48.77, -49.18, -47.05, -45.39, -44.86, -44.32, -43.78, -40.94, -43.05, -43.42, -43.92, -42.59, -42.12, -40.53, -37.44, -41.17, -45.50, -44.20, -46.16, -45.30, -43.71, -43.13, -42.01, -41.77, -41.10, -42.56, -42.75, -42.47, -42.62, -41.47, -41.75, -44.28, -42.81, -42.49, -42.80, -43.60, -44.64, -39.97, -44.51, -44.37, -45.36, -47.63, -47.18, -48.89, -47.67, -45.59, -45.32, -42.81, -42.96, -43.26, -42.29, -43.50, -43.73, -40.76, -42.10, -42.88, -41.83, -40.98, -44.55, -44.37, -44.44, -46.33, -44.98, -45.45, -49.71, -52.29, -52.84, -52.80, -53.37, -55.99, -55.95, -56.83, -56.92, -57.59, -57.34, -56.35, -58.29, -58.06, -56.06, -56.52, -58.11, -55.97, -56.38, -54.98, -59.27, -58.27, -57.74, -54.72, -55.65, -56.62, -57.96, -58.35, -60.00, -60.24, -59.22, -58.41, -59.03, -58.66, -58.50, -57.55, -57.81, -57.42, -59.19, -55.42, -57.19, -56.95, -56.88, -55.94, -57.17, -55.82, -54.54, -54.22, -52.96, -50.54, -50.53, -46.20, -38.47, -44.14, -48.66, -49.03, -53.70, -53.13, -51.52, -54.15, -55.63, -56.97, -58.80, -55.97, -57.15, -56.44, -57.82, -56.99, -53.54, -57.66, -58.37, -57.74, -57.69, -57.74, -58.30, -53.31, -55.74, -55.64, -52.82, -49.61, -42.10, -39.81, -45.64, -50.62, -51.67, -51.67, -49.55, -49.24, -48.78, -48.20, -46.93, -47.36, -46.69, -45.11, -45.02, -44.31, -45.35, -45.19, -44.77, -44.91, -47.18, -43.66, -43.18, -45.91, -45.20, -45.92, -45.67, -46.81, -46.85, -49.26, -48.97, -49.04, -52.17, -53.41, -56.83, -57.53, -58.23, -58.77, -58.65, -58.43, -59.57, -59.67, -59.98, -60.60, -60.01, -60.02, -59.28, -58.69, -58.47, -59.18, -61.16, -59.28, -57.79, -58.93, -58.11, -59.68, -60.15, -58.95, -59.90, -58.74, -59.64, -59.82, -59.42, -57.48, -59.28, -58.64, -59.48, -57.35, -59.64, -58.44, -60.57, -59.00, -59.46, -60.10, -60.00, -57.82, -58.16, -58.59, -57.35, -56.83, -59.93, -61.30, -60.96, -59.48, -58.25, -60.18, -61.41, -60.45, -60.80, -60.16, -59.15, -58.53, -60.99, -59.92, -58.11, -59.46, -59.41, -60.24, -60.41, -60.18, -58.90, -60.00, -58.03, -60.49, -60.16, -59.78, -60.15, -58.30, -59.52, -60.56, -59.71, -59.63, -59.88, -57.79, -58.87, -58.93, -59.86, -57.43, -60.29, -59.95, -60.18, -58.65, -59.99, -57.87, -60.04, -59.95, -58.14, -58.51, -61.19, -60.81, -59.36, -60.10, -60.38, -59.83, -58.47, -59.64, -59.74, -57.71, -60.28, -59.55, -59.91, -61.04, -60.36, -59.83, -60.32, -59.65, -59.02, -60.60, -59.50, -57.38, -57.94, -59.72, -60.12, -60.18, -61.21, -60.94, -60.98, -58.77, -59.79, -59.46, -59.92, -61.05, -59.84, -60.15, -59.84, -60.84, -59.00, -59.49, -60.99, -59.54, -59.79, -59.73, -58.59, -59.50, -58.57, -58.33, -59.98, -55.20, -58.10, -59.33, -59.63, -59.54, -59.22, -59.45, -58.81, -59.43, -58.85, -60.58, -60.91, -59.93, -61.18, -60.08, -60.38, -59.08, -58.22, -60.68, -61.44, -59.89, -58.05, -59.07, -59.85, -59.11, -59.84, -59.38, -60.57, -60.73, -59.09, -60.04, -59.90, -58.95, -58.85, -59.66, -59.34, -59.22, -59.75, -58.06, -59.06, -59.94, -60.45, -59.02, -60.33, -58.15, -60.86, -58.16, -60.38, -59.13, -59.50, -57.74, -57.39, -57.67, -58.55, -59.19, -59.78, -58.52, -58.31, -57.92, -58.42, -58.47, -57.50, -60.43, -59.79, -58.88, -59.25, -59.59, -58.26, -57.91, -59.33, -59.21, -58.23, -59.67, -61.38, -58.16, -61.53, -59.99, -58.29, -57.39, -56.67, -58.59, -60.10, -59.74, -58.20, -58.30, -59.37, -58.83, -59.08, -58.76, -58.03, -59.98, -59.44, -58.79, -59.00, -55.20, -57.08, -52.67, -56.98, -55.15, -48.75, -50.05, -49.16, -49.27, -50.70, -53.41, -50.14, -46.13, -45.38, -46.72, -47.43, -47.94, -45.79, -37.42, -38.92, -44.07, -49.14, -53.44, -52.91, -54.39, -56.91, -55.42, -54.52, -57.06, -58.42, -59.28, -58.56, -57.68, -59.07, -58.39, -58.09, -56.44, -59.19, -58.38, -58.67, -59.14, -57.80, -58.28, -59.07, -59.67, -59.55, -59.83, -59.69, -59.03, -58.34, -59.85, -59.01, -59.34, -60.15, -60.24, -59.81, -59.67, -59.54, -59.29, -59.82, -59.17, -59.60, -58.89, -59.41, -61.58, -59.95, -60.62, -60.07, -59.81, -58.64, -60.36, -59.03, -58.87, -58.87, -57.50, -58.95, -60.60, -59.43, -58.87, -59.41, -59.58, -56.30, -56.21, -55.95, -57.31, -59.56, -60.07, -60.70, -61.32, -59.80, -60.12, -59.78, -59.81, -61.16, -61.02, -57.23, -60.52, -60.14, -59.45, -60.75, -60.02, -58.54, -58.29, -60.12, -60.36, -60.33, -58.55, -59.73, -61.69, -60.14, -60.02, -58.99, -59.62, -59.50, -57.97, -59.66, -59.71, -60.29, -59.78, -60.91, -59.79, -60.18, -60.75, -59.52, -60.00, -58.76, -56.60, -55.32, -57.79, -57.57, -58.97, -59.35, -59.45, -61.17, -59.94, -57.50, -53.97, -56.44, -59.14, -59.95, -59.89, -60.13, -58.94, -60.64, -58.97, -58.51, -59.60, -60.84, -60.63, -58.78, -60.41, -60.36, -60.60, -59.53, -59.86, -60.10, -60.42, -61.73, -59.73, -61.83, -60.36, -58.86, -61.59, -59.45, -61.86, -58.93, -60.67, -60.92, -62.19, -60.61, -58.53, -60.14, -60.71, -60.89, -59.99, -60.54, -59.59, -59.48, -59.83, -60.57, -60.07, -60.54, -60.94, -59.44, -60.67, -61.03, -59.30, -59.57, -60.82, -58.94, -60.32, -59.99, -61.06, -59.06, -58.94, -60.45, -59.88, -59.97, -61.69, -59.86, -60.75, -58.60, -60.28, -60.21, -59.80, -61.20, -59.37, -59.53, -60.62, -59.81, -60.41, -61.01, -60.73, -60.42, -58.84, -61.59, -60.36, -60.22, -60.22, -59.93, -60.10, -61.30, -59.73, -61.31, -59.15, -61.29, -59.59, -59.34, -60.28, -61.06, -59.08, -60.75, -59.47, -60.77, -60.49, -59.01, -60.67, -59.96, -60.06, -59.98, -60.41, -58.82, -59.98, -56.66, -59.84, -58.25, -60.59, -59.51, -60.38, -59.80, -61.03, -60.06, -60.92, -61.00, -59.17, -59.73, -59.60, -60.61, -60.14, -59.50, -58.88, -61.73, -60.45, -60.15, -60.49, -60.36, -59.97, -59.00, -60.01, -59.62, -59.62, -60.07, -60.41, -61.00, -61.34, -60.87, -58.79, -61.81, -59.62, -61.38, -59.43, -59.77, -60.82, -60.39, -58.52, -61.03, -60.75, -59.58, -60.87, -59.82, -57.94, -59.93, -59.34, -60.53, -60.16, -60.41, -60.43, -61.60, -60.42, -59.00, -59.73, -60.11, -59.80, -60.06, -61.12, -60.68, -60.92, -60.22, -58.65, -60.24, -60.13, -59.60, -60.08, -58.05, -58.76, -60.38, -59.22, -60.27, -60.07, -60.14, -60.72, -60.81, -60.56, -59.31, -59.83, -60.29, -60.10, -61.07, -59.97, -60.56, -61.68, -59.88, -61.24, -61.04, -60.42, -60.59, -60.77, -61.48, -60.36, -59.33, -59.81, -58.56, -57.90, -59.87, -59.99, -60.48, -60.73, -60.02, -60.27, -60.43, -60.08, -60.76, -60.36, -60.67, -59.82, -59.77, -60.26, -58.40, -58.92, -58.51, -59.85, -59.70, -60.58, -58.70, -59.82, -60.92, -60.03, -59.77, -60.14, -60.44, -59.24, -58.21, -60.91, -59.83, -59.75, -60.03, -60.11, -61.09, -61.18, -60.67, -60.43, -59.90, -59.22, -58.65, -60.70, -61.11, -61.21, -60.11, -60.84, -61.24, -58.76, -58.05, -59.68, -61.72, -61.55, -60.53, -60.58, -59.51, -61.18, -59.68, -59.28, -60.94, -59.06, -59.72, -59.12, -60.53, -58.76, -60.92, -61.07, -60.00, -60.45, -61.09, -61.21, -60.42, -59.45, -60.39, -59.35, -56.83, -51.47, -54.93, -57.78, -60.80, -59.36, -60.96, -58.81, -61.58, -61.07, -61.07, -61.01, -59.01, -60.70, -58.91, -60.92, -60.41, -58.86, -61.25, -56.62, -59.07, -59.41, -59.67, -61.76, -59.83, -60.23, -59.80, -59.93, -59.43, -58.00, -60.36, -60.24, -60.79, -59.46, -59.29, -59.56, -59.71, -60.59, -60.64, -60.33, -60.83, -60.87, -57.51, -58.94, -60.60, -59.34, -60.63, -60.08, -57.59, -60.53, -58.40, -61.04, -56.74, -58.67, -60.17, -56.92, -60.16, -59.01, -61.00, -59.17, -60.84, -61.01, -60.32, -61.43, -60.18, -60.27, -61.02, -59.27, -60.11, -58.11, -60.84, -58.97, -58.40, -59.56, -59.91, -60.89, -58.16, -56.64, -60.16, -59.79, -58.91, -58.58, -59.95, -60.45, -61.34, -58.90, -60.29, -57.87, -59.22, -60.23, -60.10, -60.04, -61.42, -61.19, -60.06, -60.46, -58.28, -59.93, -60.11, -59.83, -59.73, -61.48, -60.48, -60.19, -60.74, -60.76, -58.69, -61.25, -60.02, -61.71, -59.75, -59.75, -61.25, -59.88, -59.13, -59.27, -60.75, -60.50, -60.23, -60.72, -60.86, -60.46, -60.18, -59.90, -60.21, -60.22, -60.29, -60.11, -60.06, -60.46, -62.02, -60.82, -60.49, -59.35, -60.84, -60.50, -59.66, -61.04, -58.54, -61.23, -59.43, -60.82, -60.06, -61.14, -60.03, -59.85, -58.63, -60.27, -58.78, -58.10, -58.83, -60.65, -59.96, -58.58, -58.78, -59.07, -59.38, -59.90, -61.09, -61.36, -60.30, -60.74, -58.38, -60.27, -60.07, -60.37, -59.58, -56.67, -57.83, -58.16, -56.98, -60.50, -59.85, -59.62, -59.07, -60.65, -60.01, -60.33, -61.51, -59.65, -59.57, -59.88, -60.41, -61.39, -59.00, -59.39, -59.01, -60.50, -60.48, -60.68, -58.64, -59.18, -58.60, -59.31, -60.59, -58.50, -60.95, -59.24, -61.15, -60.17, -60.55, -61.81, -61.65, -59.38, -59.41, -58.71, -56.48, -59.28, -60.91, -62.09, -59.83, -59.83, -59.79, -60.24, -59.61, -60.71, -59.59, -58.48, -60.06, -60.13, -57.78, -57.31, -59.18, -55.83, -58.39, -58.12, -57.92, -56.51, -58.28, -56.53, -58.70, -57.03, -58.12, -58.83, -59.36, -59.79, -59.82, -58.57, -58.83, -60.04, -59.94, -58.55, -60.19, -60.32, -60.05, -60.28, -59.89, -60.72, -59.75, -59.22, -58.88, -58.70, -58.59, -58.33, -57.06, -59.78, -60.45, -59.93, -58.78, -58.91, -57.98, -57.27, -56.52, -57.73, -59.79, -59.18, -59.29, -59.39, -59.41, -58.93, -59.57, -59.00, -60.53, -59.17, -59.96, -59.60, -60.53, -59.96, -60.46, -59.96, -59.12, -60.10, -59.75, -59.14, -59.58, -59.90, -59.01, -58.00, -59.59, -58.84, -59.92, -60.11, -60.68, -58.62, -59.87, -59.92, -59.12, -58.75, -58.24, -58.79, -59.57, -58.72, -55.82, -59.48, -59.12, -57.97, -59.13, -58.06, -56.25, -55.16, -58.87, -57.21, -57.75, -54.36, -55.74, -57.88, -60.18, -58.62, -60.84, -59.41, -58.50, -60.41, -59.89, -57.97, -59.34, -59.42, -59.36, -59.97, -58.28, -58.33, -59.93, -59.77, -58.47, -59.04, -59.14, -60.30, -60.33, -60.96, -59.90, -60.62, -59.55, -60.72, -59.89, -59.88, -60.15, -59.68, -60.35, -59.45, -60.08, -60.47, -59.70, -60.48, -58.53, -57.99, -58.40, -56.29, -55.03, -56.41, -59.04, -59.51, -57.43, -58.28, -57.49, -59.08, -58.32, -60.26, -58.48, -59.73, -59.96, -58.42, -59.16, -58.16, -59.14, -57.19, -58.06, -58.66, -59.01, -59.27, -58.88, -58.44, -58.72, -58.18, -57.35, -58.93, -59.46, -57.85, -59.14, -57.22, -58.79, -59.39, -58.77, -59.12, -60.61, -60.25, -58.79, -59.77, -59.90, -58.94, -59.36, -58.76, -59.57, -55.94, -57.58, -56.92, -58.11, -58.26, -59.75, -58.10, -59.21, -58.07, -60.45, -57.94, -61.04, -57.80, -59.53, -58.71, -60.60, -58.76, -59.96, -58.50, -59.34, -60.26, -59.62, -59.24, -59.15, -59.74, -56.87, -54.80, -58.82, -58.69, -58.21, -59.48, -60.61, -57.68, -59.00, -53.23, -60.15, -59.00, -57.09, -55.26, -58.16, -58.70, -59.66, -56.82, -57.30, -57.60, -55.26, -59.06, -56.99, -56.86, -56.45, -54.99, -52.69, -50.82, -53.92, -53.11, -53.28, -52.10, -49.56, -47.28, -45.14, -38.87, -37.02, -42.79, -46.72, -49.39, -51.05, -52.76, -51.14, -51.02, -51.99, -51.31, -53.91, -55.08, -54.65, -56.81, -57.06, -53.97, -56.25, -58.63, -53.32, -55.63, -57.96, -59.33, -55.27, -53.42, -57.22, -59.30, -58.79, -57.73, -58.14, -59.63, -59.88, -58.35, -58.95, -58.54, -55.17, -55.31, -57.86, -57.03, -57.50, -57.53, -58.86, -59.66, -59.83, -59.97, -60.08, -59.41, -59.22, -57.98, -59.12, -59.10, -57.48, -49.71, -55.66, -57.80, -58.17, -57.82, -59.84, -59.28, -59.81, -59.70, -60.15, -59.44, -60.32, -61.66, -59.58, -59.79, -59.68, -60.74, -58.91, -60.20, -60.50, -58.65, -59.26, -58.55, -59.29, -60.56, -58.28, -60.19, -59.06, -58.43, -58.52, -59.79, -59.06, -59.75, -58.85, -58.62, -59.72, -57.68, -58.90, -59.84, -59.14, -59.93, -58.15, -59.83, -58.77, -59.56, -58.96, -59.22, -59.03, -58.54, -58.08, -55.74, -47.97, -51.90, -56.09, -57.68, -57.22, -56.23, -57.54, -55.67, -57.65, -54.62, -57.17, -53.19, -58.06, -58.79, -55.77, -56.35, -52.90, -58.63, -57.73, -56.65, -56.60, -58.79, -57.04, -52.35, -58.35, -57.96, -58.17, -53.03, -52.94, -57.55, -53.34, -54.84, -56.12, -58.23, -58.10, -59.11, -59.14, -57.51, -59.66, -58.51, -58.11, -58.54, -57.57, -56.55, -55.80, -56.61, -55.11, -50.62, -51.76, -47.65, -47.05, -41.34, -38.87, -46.46, -50.18, -48.53, -54.24, -53.57, -51.84, -54.29, -55.91, -55.22, -55.55, -57.15, -58.51, -57.96, -56.83, -57.37, -56.18, -58.03, -59.83, -58.51, -58.23, -55.51, -56.62, -56.68, -55.68, -55.74, -56.06, -57.95, -55.06, -57.66, -58.46, -58.43, -58.08, -57.74, -58.24, -55.84, -54.37, -51.62, -52.96, -56.34, -58.09, -56.17, -57.56, -56.52, -54.72, -52.07, -55.32, -53.82, -51.57, -49.74, -43.31, -35.65, -45.01, -49.08, -52.28, -53.64, -54.63, -55.41, -56.37, -57.13, -56.95, -57.06, -57.80, -57.46, -59.79, -59.51, -58.70, -59.59, -59.25, -58.72, -59.28, -58.85, -57.44, -59.89, -58.99, -58.47, -58.75, -58.27, -59.31, -57.80, -57.24, -59.34, -59.67, -57.89, -59.12, -58.62, -58.30, -60.08, -59.18, -60.28, -58.89, -59.14, -56.21, -57.54, -59.47, -58.46, -58.70, -58.63, -59.45, -58.54, -56.89, -58.29, -55.39, -59.18, -58.02, -59.27, -57.78, -58.05, -57.25, -57.88, -59.37, -59.10, -59.78, -57.23, -58.50, -60.39, -57.30, -59.28, -60.24, -60.10, -58.86, -59.72, -58.88, -60.67, -59.41, -59.88, -60.56, -59.97, -60.10, -59.11, -59.33, -59.17, -59.43, -58.74, -59.99, -59.66, -60.06, -61.22, -60.13, -57.80, -59.44, -58.98, -59.90, -58.00, -58.86, -58.54, -59.73, -59.24, -59.35, -58.26, -57.87, -57.09, -53.66, -46.65, -52.72, -55.30, -57.10, -57.48, -59.51, -59.44, -58.80, -60.30, -60.40, -58.74, -58.80, -60.40, -59.27, -57.71, -58.79, -59.64, -59.46, -59.22, -59.27, -58.80, -59.34, -59.97, -60.23, -59.03, -59.01, -59.28, -59.68, -59.07, -58.64, -58.18, -60.08, -59.20, -59.90, -58.52, -59.16, -59.07, -60.68, -58.33, -60.31, -60.23, -59.96, -58.61, -59.07, -58.59, -59.12, -59.30, -60.20, -60.75, -58.75, -59.28, -54.50, -58.40, -55.98, -59.18, -60.32, -59.45, -59.35, -60.65, -58.75, -58.90, -59.71, -60.26, -58.49, -57.23, -58.54, -60.65, -59.90, -59.89, -58.98, -56.82, -58.97, -60.51, -58.68, -59.48, -60.21, -59.94, -58.47, -58.55, -59.93, -58.88, -60.38, -59.37, -60.08, -59.96, -59.96, -59.38, -57.90, -60.12, -58.70, -59.43, -58.92, -60.23, -59.19, -58.05, -58.56, -60.15, -58.50, -58.90, -58.04, -58.71, -58.37, -58.61, -58.88, -59.26, -59.24, -58.45, -58.45 +2018-12-30, 14:41:31, 132000000, 132200000, 97.66, 4088, -57.49, -59.85, -59.38, -59.19, -60.69, -59.75, -60.56, -59.25, -59.81, -59.56, -61.28, -59.37, -58.61, -59.27, -60.98, -59.70, -59.18, -59.98, -58.51, -61.66, -59.26, -58.10, -57.65, -59.54, -59.53, -57.89, -58.59, -59.89, -58.49, -59.52, -59.06, -60.12, -59.87, -58.75, -60.25, -59.49, -59.44, -58.72, -58.28, -59.86, -58.29, -58.79, -58.17, -57.61, -56.34, -55.84, -52.28, -49.57, -51.27, -55.92, -56.17, -57.12, -58.24, -57.68, -57.40, -59.19, -58.65, -57.15, -59.41, -59.04, -57.80, -58.42, -58.63, -60.13, -59.42, -58.61, -59.86, -59.38, -59.60, -59.72, -59.66, -59.63, -59.53, -60.15, -59.98, -58.15, -59.99, -59.50, -58.61, -60.68, -59.53, -59.91, -59.14, -59.06, -59.17, -60.01, -59.27, -59.65, -60.78, -59.22, -59.49, -59.14, -60.27, -60.30, -60.45, -58.47, -59.31, -58.60, -59.05, -59.40, -56.98, -58.20, -60.43, -60.06, -61.55, -60.00, -59.13, -58.84, -60.59, -58.51, -58.95, -59.47, -60.06, -59.70, -59.17, -58.99, -58.95, -60.60, -59.08, -60.27, -59.56, -59.21, -60.18, -59.65, -59.22, -59.33, -59.51, -59.06, -57.49, -59.43, -59.52, -59.85, -60.92, -60.29, -60.32, -59.10, -59.31, -60.68, -60.97, -59.96, -58.63, -58.77, -59.16, -58.36, -59.58, -58.36, -57.13, -58.97, -59.27, -54.63, -59.35, -58.29, -60.03, -59.99, -60.43, -59.39, -61.00, -59.13, -59.65, -61.28, -59.52, -59.75, -58.60, -57.35, -59.57, -59.33, -59.57, -60.27, -60.26, -58.10, -59.51, -59.63, -58.49, -60.13, -59.06, -60.26, -60.17, -58.13, -59.43, -60.64, -58.85, -59.00, -60.07, -59.18, -58.90, -60.24, -59.57, -58.28, -61.37, -58.77, -58.11, -57.23, -56.89, -56.59, -57.41, -56.68, -60.07, -60.13, -58.69, -60.38, -60.04, -60.48, -60.06, -58.80, -59.99, -59.47, -58.61, -59.12, -60.76, -58.90, -59.86, -60.46, -58.21, -60.12, -57.72, -58.11, -59.60, -59.14, -58.93, -58.85, -58.49, -56.94, -58.22, -59.47, -58.95, -59.39, -58.78, -58.16, -58.96, -58.69, -57.85, -57.00, -57.37, -59.90, -58.12, -57.72, -55.54, -53.24, -51.65, -52.15, -49.19, -49.23, -46.87, -47.83, -47.52, -48.48, -46.31, -44.06, -46.58, -46.03, -48.00, -48.17, -47.38, -45.68, -46.33, -45.43, -45.77, -47.39, -47.80, -47.37, -47.28, -50.06, -48.62, -51.49, -51.47, -51.91, -50.25, -51.24, -53.55, -51.49, -49.19, -46.74, -50.94, -52.68, -57.83, -58.34, -57.27, -59.04, -58.54, -59.04, -58.16, -56.37, -56.28, -57.17, -59.73, -58.88, -58.93, -59.14, -58.48, -59.65, -58.48, -59.31, -58.62, -58.91, -57.46, -58.94, -58.82, -58.07, -57.71, -56.31, -57.81, -57.86, -54.91, -54.06, -50.97, -47.63, -46.39, -48.14, -48.12, -49.23, -48.82, -50.98, -50.79, -48.95, -49.79, -48.30, -49.05, -48.19, -49.12, -47.97, -48.46, -49.27, -49.23, -46.57, -48.94, -48.82, -48.91, -48.66, -48.88, -50.09, -47.44, -46.74, -46.96, -46.50, -46.40, -44.61, -45.39, -47.82, -45.63, -47.03, -44.94, -45.52, -44.17, -43.60, -44.72, -44.65, -45.32, -45.22, -44.46, -43.85, -43.43, -44.16, -43.48, -39.96, -38.25, -42.61, -46.19, -44.85, -45.83, -45.10, -45.04, -46.32, -45.00, -44.88, -45.68, -46.63, -46.93, -48.21, -47.83, -47.34, -46.94, -48.33, -47.86, -48.22, -47.75, -46.20, -47.42, -47.98, -47.51, -47.85, -47.30, -45.96, -45.60, -45.56, -45.93, -46.19, -47.27, -48.27, -48.23, -46.65, -47.87, -47.23, -45.32, -47.42, -46.44, -46.73, -45.62, -45.36, -46.58, -46.57, -45.21, -45.50, -43.68, -45.73, -50.28, -53.18, -54.32, -56.72, -55.55, -57.29, -57.71, -57.84, -57.47, -57.92, -58.03, -57.15, -57.89, -55.68, -57.44, -58.25, -56.64, -57.03, -57.16, -56.43, -58.95, -57.79, -57.52, -55.53, -58.83, -56.88, -58.85, -59.51, -56.37, -55.94, -58.05, -56.35, -54.96, -57.81, -55.40, -56.94, -59.66, -58.60, -59.17, -59.04, -57.22, -55.68, -55.39, -58.23, -57.54, -57.31, -56.58, -53.58, -51.90, -52.88, -46.80, -44.73, -40.08, -44.67, -47.38, -46.54, -49.40, -52.81, -54.33, -56.01, -58.64, -57.06, -58.41, -58.61, -57.28, -58.37, -58.21, -56.71, -57.84, -57.23, -59.96, -57.68, -58.16, -59.44, -57.61, -56.69, -56.94, -56.95, -53.56, -51.13, -43.80, -41.91, -44.40, -51.43, -51.29, -52.14, -52.17, -52.69, -52.03, -51.60, -49.53, -50.26, -50.14, -49.45, -47.72, -50.45, -49.69, -49.05, -47.34, -48.12, -48.54, -48.41, -47.01, -48.13, -48.96, -48.69, -51.16, -51.10, -50.88, -53.00, -53.03, -52.01, -55.36, -56.16, -57.97, -58.97, -58.83, -59.62, -60.62, -60.50, -59.18, -58.54, -60.06, -58.94, -58.88, -58.58, -60.07, -59.53, -59.75, -60.36, -59.45, -61.23, -59.50, -60.96, -58.95, -59.40, -60.08, -60.60, -59.89, -59.26, -59.91, -59.90, -60.15, -59.17, -59.70, -58.98, -58.69, -57.19, -60.55, -60.02, -60.36, -58.53, -60.67, -58.04, -57.48, -57.64, -59.44, -56.75, -57.63, -58.55, -59.11, -60.11, -59.62, -60.20, -60.74, -59.89, -59.85, -60.72, -59.89, -61.38, -58.96, -58.56, -57.86, -58.55, -60.00, -60.24, -59.84, -59.75, -59.20, -59.98, -60.65, -59.79, -59.00, -59.95, -58.79, -60.33, -59.62, -59.56, -58.12, -58.55, -59.58, -58.63, -60.37, -58.88, -60.45, -59.92, -59.62, -59.44, -60.80, -61.11, -59.55, -59.62, -59.71, -59.56, -59.11, -60.04, -55.81, -58.15, -60.24, -59.68, -60.58, -58.53, -59.60, -60.88, -59.84, -60.04, -61.13, -59.10, -58.28, -59.32, -58.30, -60.57, -59.93, -59.14, -58.13, -60.30, -60.03, -59.71, -59.52, -60.35, -61.06, -59.20, -59.24, -60.34, -59.23, -60.61, -57.91, -60.46, -60.48, -61.51, -59.94, -59.89, -59.84, -61.01, -59.75, -59.62, -60.36, -60.76, -60.30, -59.75, -58.92, -59.58, -59.28, -59.84, -58.41, -59.68, -59.28, -59.49, -57.54, -59.94, -60.15, -58.38, -60.89, -60.52, -59.42, -59.64, -58.18, -58.63, -59.64, -59.95, -60.89, -60.02, -60.89, -58.75, -59.29, -59.69, -60.08, -60.98, -61.32, -61.19, -58.74, -59.31, -61.24, -61.09, -59.88, -56.69, -59.92, -59.00, -59.97, -58.36, -57.67, -58.81, -57.78, -58.43, -59.07, -60.34, -59.85, -59.14, -60.18, -60.69, -60.63, -59.44, -61.58, -59.60, -59.71, -60.57, -59.30, -58.79, -55.83, -57.54, -59.34, -58.89, -60.90, -59.28, -59.85, -60.00, -59.67, -60.03, -58.82, -60.29, -59.43, -58.24, -58.32, -59.04, -60.29, -59.48, -60.36, -60.20, -58.00, -58.54, -60.02, -60.40, -59.31, -58.26, -57.41, -56.29, -56.48, -53.99, -58.97, -59.34, -59.10, -59.51, -60.27, -59.95, -57.74, -59.48, -57.94, -60.61, -59.68, -58.03, -58.17, -57.85, -59.21, -55.44, -58.32, -53.22, -49.24, -47.74, -46.55, -50.89, -50.93, -53.44, -49.89, -50.68, -48.09, -46.48, -47.63, -48.23, -42.66, -36.64, -37.28, -42.80, -48.84, -51.01, -51.01, -52.89, -55.05, -54.50, -54.57, -57.19, -57.53, -58.82, -59.68, -58.62, -58.99, -59.79, -57.51, -57.37, -58.31, -59.88, -58.73, -57.32, -58.72, -60.15, -60.92, -60.24, -59.81, -59.66, -59.57, -59.01, -59.55, -60.41, -60.23, -59.39, -59.78, -59.88, -59.90, -59.02, -58.46, -59.14, -59.97, -60.08, -60.26, -60.26, -59.78, -59.71, -59.55, -59.71, -59.46, -59.62, -59.38, -59.57, -59.94, -58.72, -58.92, -58.66, -59.23, -59.39, -59.88, -59.68, -59.43, -57.59, -57.50, -56.02, -56.40, -59.03, -59.67, -60.01, -60.19, -58.77, -59.30, -59.38, -61.11, -59.91, -59.45, -61.05, -60.49, -59.21, -60.65, -59.96, -60.53, -61.43, -60.96, -59.05, -59.74, -58.37, -59.37, -60.48, -60.74, -59.04, -61.18, -59.77, -60.24, -59.18, -61.16, -61.07, -59.91, -60.30, -60.31, -60.67, -59.10, -60.31, -59.50, -60.41, -59.16, -59.68, -57.83, -56.98, -52.84, -55.67, -56.81, -60.12, -60.53, -59.19, -59.59, -56.95, -55.06, -52.47, -55.43, -59.36, -58.88, -59.33, -60.32, -59.27, -58.61, -59.49, -60.55, -59.30, -58.22, -60.48, -59.51, -59.12, -59.62, -59.44, -60.38, -59.96, -59.38, -59.96, -58.43, -60.29, -59.40, -59.84, -60.80, -61.55, -59.76, -61.29, -60.95, -60.52, -60.65, -59.86, -59.60, -61.09, -61.16, -60.42, -59.18, -59.12, -59.75, -59.63, -60.40, -59.97, -60.42, -59.13, -60.07, -58.29, -61.01, -60.28, -60.01, -56.01, -60.66, -60.46, -60.83, -59.54, -60.35, -60.36, -58.48, -59.10, -58.44, -59.73, -60.70, -60.59, -59.65, -60.43, -59.26, -59.70, -60.64, -59.22, -58.40, -60.57, -60.05, -59.21, -59.51, -59.20, -61.30, -60.58, -60.23, -62.14, -60.23, -61.14, -59.95, -60.55, -60.92, -58.87, -60.16, -59.58, -59.39, -59.76, -59.72, -60.27, -60.77, -60.20, -60.67, -59.60, -60.55, -61.38, -58.90, -60.69, -59.06, -59.11, -59.46, -60.42, -59.40, -59.27, -60.56, -60.03, -60.67, -58.66, -59.60, -61.01, -59.95, -60.08, -59.84, -61.03, -60.30, -58.82, -60.64, -60.97, -59.99, -59.53, -57.42, -58.75, -58.44, -59.66, -61.32, -59.90, -59.46, -59.70, -59.90, -59.55, -60.40, -61.21, -59.28, -59.28, -61.01, -59.48, -61.00, -61.20, -61.28, -61.03, -59.82, -60.29, -61.80, -62.15, -60.47, -60.58, -59.93, -59.59, -59.53, -59.82, -58.49, -58.92, -59.10, -60.71, -60.78, -59.51, -60.46, -60.73, -58.29, -60.33, -60.84, -60.15, -59.88, -58.41, -61.51, -59.95, -60.29, -59.49, -59.90, -59.11, -59.00, -59.60, -60.88, -59.29, -60.17, -59.96, -60.54, -60.15, -60.01, -57.49, -60.98, -61.42, -60.07, -60.36, -59.51, -59.68, -60.06, -60.58, -57.85, -59.97, -60.26, -59.96, -59.92, -60.67, -58.78, -59.30, -61.29, -59.06, -59.86, -61.96, -60.68, -60.25, -61.94, -60.34, -59.65, -60.47, -59.90, -60.83, -57.77, -58.31, -58.64, -61.67, -60.97, -59.60, -59.92, -59.36, -60.56, -58.66, -60.48, -59.24, -59.10, -58.55, -57.78, -58.70, -56.50, -58.01, -60.43, -60.13, -60.22, -60.99, -61.19, -60.24, -60.70, -60.39, -59.81, -60.25, -60.86, -58.46, -60.07, -59.29, -59.14, -60.23, -60.38, -61.80, -61.10, -60.45, -60.27, -58.41, -60.21, -60.96, -59.66, -59.98, -61.31, -60.23, -60.92, -59.85, -60.20, -59.70, -60.96, -60.58, -60.55, -58.79, -61.05, -60.95, -58.50, -61.23, -59.36, -58.78, -59.90, -62.19, -58.00, -60.31, -59.18, -59.23, -59.70, -60.03, -60.21, -61.64, -61.40, -58.24, -59.97, -56.58, -57.76, -59.02, -60.31, -60.41, -59.82, -59.33, -60.04, -59.55, -60.03, -59.61, -60.28, -60.52, -61.13, -60.28, -60.67, -60.06, -58.46, -60.30, -60.69, -58.33, -60.55, -60.50, -60.99, -59.59, -60.30, -60.59, -59.90, -60.53, -61.25, -59.57, -58.66, -58.48, -58.98, -58.84, -59.07, -61.23, -60.26, -60.24, -59.48, -60.99, -60.16, -61.11, -60.08, -60.12, -60.78, -57.13, -60.23, -60.60, -59.92, -60.98, -60.08, -59.09, -57.91, -58.42, -60.12, -60.59, -61.46, -59.24, -59.59, -61.56, -60.52, -60.32, -60.04, -60.23, -60.46, -59.12, -60.57, -60.06, -60.14, -58.93, -60.23, -57.64, -60.70, -60.31, -60.21, -59.35, -60.01, -59.20, -60.01, -59.51, -59.30, -59.57, -60.52, -61.18, -60.48, -61.13, -60.38, -61.28, -59.90, -58.64, -59.64, -59.38, -60.93, -61.05, -59.56, -59.04, -59.37, -61.34, -61.56, -61.44, -61.10, -60.51, -59.81, -58.24, -60.32, -59.89, -61.11, -60.25, -61.13, -59.99, -58.52, -58.46, -60.18, -60.80, -60.33, -59.81, -60.15, -58.94, -60.51, -60.99, -60.67, -59.87, -61.62, -61.09, -59.40, -59.49, -60.96, -59.36, -62.03, -58.88, -59.14, -61.29, -59.31, -59.79, -60.95, -61.73, -58.78, -60.23, -60.67, -60.60, -59.44, -59.37, -61.10, -59.11, -59.91, -60.88, -60.16, -60.48, -61.64, -59.90, -59.62, -60.36, -58.17, -58.54, -58.80, -59.83, -58.25, -59.34, -59.77, -58.66, -54.74, -56.53, -56.45, -56.19, -55.38, -57.04, -59.48, -57.69, -61.22, -59.47, -59.76, -56.62, -60.77, -61.09, -59.04, -60.99, -60.79, -55.13, -58.58, -57.59, -59.63, -58.57, -59.82, -61.43, -60.55, -59.88, -60.06, -60.81, -61.32, -59.64, -60.46, -59.60, -59.68, -57.11, -60.81, -61.30, -59.12, -60.66, -59.38, -59.80, -57.85, -59.03, -57.94, -59.44, -56.29, -57.88, -59.51, -58.58, -58.61, -60.25, -60.68, -58.73, -59.51, -59.78, -61.05, -60.70, -59.52, -60.48, -57.58, -58.85, -57.08, -53.39, -55.82, -57.97, -57.68, -56.93, -56.73, -60.15, -57.86, -59.20, -57.17, -59.70, -61.33, -58.59, -58.39, -57.30, -59.28, -60.05, -59.73, -60.48, -60.43, -59.81, -61.02, -60.40, -60.03, -60.94, -60.65, -59.65, -58.85, -58.57, -59.71, -59.09, -58.79, -60.01, -60.43, -60.19, -60.10, -61.14, -59.75, -60.43, -60.42, -58.91, -60.84, -59.75, -60.53, -59.47, -58.10, -58.58, -59.41, -58.84, -60.06, -59.44, -59.76, -60.40, -60.81, -60.59, -58.73, -59.86, -59.55, -59.34, -60.54, -58.90, -58.27, -59.36, -59.93, -59.79, -60.25, -59.96, -59.47, -60.90, -58.30, -59.86, -60.15, -61.64, -58.72, -58.34, -58.91, -59.75, -60.04, -59.21, -56.42, -57.56, -58.95, -58.11, -58.37, -59.03, -58.85, -59.46, -56.31, -57.52, -58.86, -59.43, -56.71, -59.37, -59.41, -60.01, -58.16, -58.78, -60.79, -58.85, -58.99, -59.40, -60.45, -58.95, -58.53, -59.49, -60.42, -59.06, -58.00, -59.43, -58.59, -58.53, -60.48, -59.27, -57.48, -58.26, -60.22, -59.79, -61.12, -60.10, -60.49, -59.26, -59.83, -60.81, -61.01, -61.13, -60.52, -61.05, -58.66, -59.37, -57.96, -59.01, -58.20, -58.28, -56.54, -55.98, -58.58, -58.30, -57.03, -58.67, -59.83, -59.99, -60.94, -61.07, -57.33, -58.94, -58.10, -59.00, -58.11, -57.50, -57.42, -59.38, -58.45, -57.38, -59.94, -56.88, -59.73, -58.48, -58.72, -58.57, -60.08, -59.01, -59.18, -59.49, -58.97, -59.24, -58.73, -58.39, -58.33, -60.70, -59.28, -58.90, -60.38, -57.70, -60.31, -58.99, -60.28, -58.26, -58.30, -55.84, -56.87, -57.37, -59.23, -58.37, -58.86, -56.98, -58.96, -58.40, -58.53, -58.45, -59.08, -59.34, -59.91, -58.36, -58.07, -59.21, -59.88, -57.14, -60.25, -60.61, -58.96, -58.95, -56.63, -59.57, -58.83, -60.29, -59.38, -58.50, -59.08, -59.17, -57.92, -60.58, -60.38, -58.86, -60.52, -58.62, -54.97, -56.69, -55.44, -51.02, -56.13, -56.34, -54.53, -55.70, -55.85, -55.69, -52.70, -57.66, -57.16, -57.16, -56.79, -57.10, -55.91, -55.90, -56.52, -52.43, -51.25, -49.72, -45.69, -41.36, -39.16, -44.94, -47.25, -49.66, -51.08, -54.90, -55.02, -54.93, -55.34, -57.03, -57.20, -56.99, -58.73, -56.82, -58.02, -59.28, -58.52, -56.92, -54.39, -57.19, -57.47, -58.78, -58.74, -54.69, -57.89, -60.75, -57.83, -59.93, -59.27, -59.04, -59.66, -59.67, -59.00, -59.75, -57.76, -60.40, -59.29, -60.32, -58.90, -57.74, -59.79, -60.24, -58.78, -58.06, -60.26, -60.04, -58.00, -60.11, -59.83, -57.69, -54.52, -52.01, -56.66, -60.06, -58.29, -57.96, -60.99, -58.35, -58.98, -59.04, -59.37, -59.19, -57.76, -60.72, -60.24, -61.01, -59.04, -59.84, -58.47, -60.26, -57.80, -59.53, -59.48, -59.52, -59.54, -59.19, -59.24, -59.79, -58.78, -58.09, -59.31, -58.85, -59.96, -59.60, -59.55, -58.72, -60.12, -61.12, -58.59, -60.49, -60.43, -58.48, -60.65, -59.22, -58.99, -58.29, -60.02, -59.31, -60.73, -60.08, -58.32, -56.21, -50.27, -54.86, -57.98, -57.13, -59.12, -59.08, -56.24, -57.56, -57.79, -56.37, -56.89, -55.28, -56.95, -56.94, -58.48, -57.38, -55.44, -60.15, -58.65, -58.18, -56.94, -59.03, -55.99, -55.07, -56.99, -58.20, -56.67, -56.83, -57.80, -59.39, -58.61, -58.60, -58.00, -57.46, -57.71, -56.23, -55.52, -58.19, -53.98, -56.62, -52.95, -57.54, -57.29, -56.13, -53.63, -51.22, -53.49, -49.96, -49.40, -48.52, -45.04, -40.14, -37.81, -40.95, -46.20, -49.52, -48.22, -50.07, -51.80, -50.55, -53.26, -57.18, -55.01, -57.48, -54.02, -54.40, -55.23, -55.90, -55.33, -52.94, -52.74, -54.08, -52.30, -57.03, -54.80, -57.47, -54.25, -56.58, -55.38, -55.75, -52.90, -57.03, -56.17, -55.55, -55.13, -56.10, -55.60, -54.88, -49.80, -49.39, -49.34, -51.99, -55.18, -55.56, -53.84, -53.12, -55.10, -53.97, -50.28, -47.31, -48.80, -48.40, -44.63, -38.10, -46.88, -50.28, -52.26, -52.15, -54.05, -57.71, -56.21, -54.52, -57.23, -53.22, -57.71, -56.59, -57.12, -58.75, -56.08, -58.00, -57.54, -59.07, -58.46, -58.97, -56.91, -55.51, -56.94, -54.87, -55.06, -54.23, -55.16, -57.01, -57.52, -56.10, -54.64, -52.48, -51.72, -49.00, -54.96, -56.60, -58.17, -58.26, -58.90, -58.87, -53.16, -54.01, -50.97, -53.88, -52.02, -57.47, -57.10, -56.65, -58.97, -55.01, -54.50, -57.34, -58.78, -58.00, -59.52, -59.42, -57.65, -59.63, -58.08, -60.92, -59.07, -58.56, -60.63, -60.61, -58.58, -60.47, -59.94, -59.23, -59.68, -59.58, -59.47, -59.85, -59.61, -58.13, -57.84, -58.34, -59.88, -60.63, -60.05, -58.66, -56.44, -59.73, -60.29, -60.02, -60.23, -58.05, -59.10, -59.12, -58.11, -59.10, -59.00, -59.26, -59.19, -59.29, -58.56, -59.62, -58.32, -58.30, -59.28, -56.05, -50.71, -44.96, -48.45, -56.05, -54.37, -58.34, -59.13, -59.66, -57.23, -59.59, -58.85, -58.96, -59.27, -59.64, -59.92, -59.05, -59.98, -58.72, -60.19, -59.75, -59.58, -60.74, -59.84, -58.39, -59.98, -59.45, -59.44, -58.51, -58.60, -59.44, -59.05, -58.94, -60.43, -59.88, -59.91, -57.98, -59.57, -58.94, -60.97, -59.51, -59.96, -59.89, -59.41, -60.47, -59.93, -58.79, -59.92, -59.65, -60.65, -58.86, -60.00, -58.58, -57.52, -59.75, -58.39, -60.62, -59.88, -60.41, -59.09, -60.19, -58.65, -60.06, -59.96, -58.14, -58.48, -60.11, -59.41, -58.60, -59.99, -58.97, -59.45, -58.71, -59.15, -59.12, -58.12, -60.28, -59.90, -59.60, -59.83, -58.60, -58.88, -60.19, -59.42, -57.42, -59.24, -57.12, -60.16, -59.98, -59.06, -58.61, -59.71, -58.25, -57.20, -59.60, -59.71, -58.56, -57.90, -53.15, -53.48, -53.47, -57.44, -57.40, -57.74, -56.00, -56.21, -57.99, -58.79, -58.86, -58.86 +2018-12-30, 14:41:34, 132000000, 132200000, 97.66, 4074, -58.92, -59.33, -60.24, -58.21, -59.54, -59.61, -59.89, -60.63, -58.12, -58.65, -60.83, -60.11, -60.29, -58.80, -59.23, -59.76, -57.89, -59.83, -59.15, -59.49, -59.87, -59.80, -59.60, -59.51, -59.85, -60.15, -60.25, -59.46, -59.19, -58.93, -56.81, -57.75, -59.02, -58.86, -60.09, -59.21, -58.39, -58.86, -59.25, -59.83, -58.57, -56.88, -58.01, -56.88, -57.48, -56.78, -52.40, -49.17, -54.32, -55.13, -57.32, -56.88, -57.27, -57.35, -58.57, -60.17, -58.76, -59.19, -59.10, -57.83, -59.14, -58.86, -58.01, -58.45, -57.77, -58.01, -58.26, -59.28, -58.82, -60.38, -59.27, -59.09, -59.63, -57.82, -58.21, -57.72, -58.92, -59.92, -58.26, -57.77, -58.46, -57.25, -57.80, -59.21, -59.93, -58.96, -57.53, -58.49, -59.47, -59.84, -57.65, -59.92, -59.06, -58.67, -58.29, -59.39, -59.23, -58.87, -56.83, -55.46, -57.57, -58.80, -60.09, -59.11, -59.78, -60.88, -57.42, -60.68, -58.67, -58.96, -58.56, -59.19, -59.20, -58.70, -58.84, -58.35, -58.67, -59.10, -58.52, -58.31, -60.21, -59.27, -59.81, -58.62, -58.65, -59.61, -58.97, -58.84, -56.86, -60.06, -59.98, -59.05, -59.66, -60.25, -58.98, -59.98, -58.44, -57.39, -58.65, -58.46, -58.85, -59.06, -60.06, -59.34, -58.91, -59.98, -59.40, -59.44, -57.46, -55.14, -59.60, -59.82, -58.92, -59.12, -59.72, -56.68, -58.11, -58.28, -59.29, -59.85, -59.84, -61.15, -60.28, -58.33, -61.23, -58.89, -58.76, -60.27, -58.86, -56.66, -59.73, -57.87, -60.15, -59.60, -58.14, -58.26, -60.94, -60.97, -58.76, -55.85, -60.06, -59.98, -58.39, -56.95, -58.80, -60.10, -59.88, -58.98, -59.54, -59.74, -57.33, -56.95, -58.15, -57.08, -55.48, -58.59, -58.92, -58.66, -59.89, -58.87, -59.98, -59.22, -58.40, -59.55, -59.20, -60.59, -58.04, -59.60, -58.96, -60.02, -58.52, -59.46, -59.35, -59.32, -58.65, -58.03, -59.23, -59.04, -57.68, -59.10, -59.10, -58.37, -59.79, -58.97, -57.82, -59.90, -59.30, -59.13, -58.96, -58.15, -58.12, -59.23, -58.40, -57.73, -57.52, -55.82, -54.89, -53.76, -51.62, -51.07, -46.43, -48.67, -48.08, -48.04, -46.42, -46.62, -45.98, -45.25, -45.95, -45.42, -46.55, -45.99, -44.74, -45.26, -46.57, -45.70, -45.86, -44.61, -44.77, -46.82, -47.62, -47.39, -48.31, -50.23, -50.67, -50.63, -52.84, -54.90, -53.04, -48.46, -46.73, -43.71, -48.08, -51.06, -54.77, -54.63, -54.58, -56.60, -56.84, -56.64, -55.90, -54.49, -54.38, -55.94, -53.36, -59.55, -58.86, -58.56, -57.77, -58.76, -58.15, -57.66, -58.61, -58.52, -58.94, -58.64, -57.57, -57.02, -53.69, -57.60, -55.73, -54.19, -55.32, -52.37, -49.91, -47.47, -45.52, -43.80, -43.67, -42.28, -41.33, -42.47, -41.81, -41.20, -42.98, -44.40, -43.30, -42.68, -43.92, -44.77, -44.97, -45.57, -43.77, -43.78, -43.63, -42.01, -44.48, -45.17, -42.48, -45.75, -45.41, -44.83, -45.41, -44.96, -44.89, -44.58, -46.25, -44.20, -44.54, -42.71, -44.38, -42.12, -43.18, -44.23, -45.94, -44.16, -44.39, -44.57, -44.17, -45.59, -46.09, -44.52, -46.76, -43.92, -40.67, -45.14, -43.43, -48.25, -47.90, -46.14, -46.55, -46.55, -47.51, -49.32, -47.41, -48.79, -49.28, -48.49, -47.71, -48.42, -47.16, -44.19, -44.61, -45.28, -44.45, -44.81, -45.30, -48.17, -46.15, -48.79, -48.69, -44.84, -45.40, -45.09, -42.77, -46.18, -46.20, -46.96, -46.58, -46.19, -45.56, -45.07, -43.90, -45.00, -44.14, -42.82, -42.74, -43.28, -45.34, -46.54, -47.47, -49.13, -47.86, -47.77, -51.06, -53.43, -53.42, -56.84, -56.46, -57.16, -55.47, -56.30, -56.28, -57.41, -58.01, -59.12, -57.21, -57.28, -58.81, -57.66, -57.82, -56.26, -56.32, -57.78, -59.14, -56.84, -56.86, -58.13, -55.51, -55.00, -57.03, -59.57, -60.32, -58.82, -57.30, -58.91, -57.92, -56.02, -55.09, -58.07, -55.16, -56.16, -59.02, -58.86, -52.97, -57.76, -57.28, -57.01, -56.85, -56.50, -54.82, -50.26, -50.27, -52.02, -48.79, -45.81, -38.54, -44.44, -48.22, -48.24, -53.83, -54.69, -54.31, -53.92, -55.38, -57.21, -57.88, -58.44, -54.38, -56.52, -57.05, -58.77, -58.10, -56.76, -56.08, -57.84, -58.14, -58.33, -59.08, -58.80, -58.70, -57.33, -57.65, -52.12, -47.40, -45.15, -52.85, -51.34, -54.80, -54.10, -53.29, -51.06, -52.28, -50.34, -49.08, -49.22, -49.88, -49.92, -49.34, -46.86, -47.75, -49.04, -48.66, -46.99, -47.58, -47.89, -46.71, -47.04, -47.37, -48.10, -49.88, -49.98, -50.55, -51.91, -52.41, -53.85, -54.28, -56.40, -58.48, -59.50, -57.92, -58.96, -58.33, -58.81, -58.65, -59.42, -57.30, -57.97, -59.50, -57.91, -59.89, -55.45, -48.56, -46.87, -50.12, -50.28, -47.99, -46.74, -43.53, -42.93, -49.06, -51.99, -48.12, -48.72, -51.45, -49.06, -54.37, -51.45, -48.95, -52.39, -50.84, -49.89, -50.01, -43.75, -39.31, -38.34, -40.87, -49.35, -55.20, -54.25, -56.99, -55.86, -56.71, -57.52, -57.49, -58.02, -59.85, -58.56, -60.14, -59.03, -59.19, -59.26, -59.31, -60.63, -58.74, -58.00, -58.53, -59.56, -59.57, -60.31, -59.23, -60.02, -59.37, -58.88, -59.45, -58.94, -60.75, -57.83, -60.35, -59.74, -58.25, -59.12, -58.45, -60.05, -57.84, -59.14, -57.50, -59.47, -58.38, -58.35, -59.76, -59.57, -60.40, -58.14, -57.90, -60.62, -59.73, -59.42, -59.18, -59.68, -56.08, -59.73, -60.06, -60.58, -58.83, -60.72, -60.02, -59.22, -60.06, -58.15, -60.12, -59.68, -59.07, -59.31, -60.72, -59.49, -59.30, -60.25, -61.00, -60.11, -59.06, -58.41, -59.10, -59.28, -60.77, -60.91, -60.15, -58.48, -60.05, -61.67, -60.66, -58.66, -59.33, -60.28, -58.72, -58.17, -58.84, -58.55, -60.90, -61.32, -60.46, -56.72, -58.64, -59.22, -59.53, -59.53, -59.71, -60.25, -58.57, -58.80, -59.40, -57.91, -57.93, -59.69, -60.40, -60.06, -59.26, -59.83, -57.96, -60.17, -59.21, -59.06, -59.71, -58.84, -59.56, -58.79, -59.45, -59.66, -60.49, -60.83, -59.02, -59.73, -59.42, -60.16, -59.36, -58.67, -59.67, -59.06, -58.37, -59.25, -60.21, -59.12, -58.15, -59.79, -57.68, -57.43, -59.89, -57.29, -58.00, -60.11, -58.09, -59.58, -59.22, -58.86, -59.23, -59.75, -61.12, -59.80, -60.97, -57.05, -60.08, -58.70, -57.01, -57.69, -59.98, -58.36, -56.81, -59.96, -58.93, -59.63, -58.57, -58.27, -57.20, -59.35, -59.64, -58.61, -59.29, -59.40, -59.68, -58.89, -59.49, -59.18, -59.33, -60.32, -59.66, -58.34, -59.96, -57.35, -59.01, -59.37, -59.83, -59.41, -58.99, -58.70, -57.50, -56.85, -58.20, -59.55, -58.53, -59.29, -56.89, -56.98, -58.64, -58.00, -55.74, -53.64, -47.19, -41.30, -42.79, -41.54, -48.87, -45.32, -44.72, -43.46, -40.56, -50.18, -50.77, -47.50, -48.05, -45.58, -39.31, -41.13, -39.98, -44.53, -43.00, -45.00, -50.54, -51.65, -53.36, -50.57, -51.99, -56.56, -57.46, -56.59, -57.53, -58.32, -58.56, -55.81, -58.92, -58.77, -56.80, -55.48, -56.45, -56.88, -57.48, -59.00, -58.31, -58.63, -58.66, -59.33, -58.35, -57.57, -58.54, -59.21, -57.95, -58.47, -57.93, -57.13, -59.18, -57.82, -59.60, -57.87, -58.87, -60.87, -59.61, -57.83, -60.01, -60.13, -57.63, -58.46, -59.53, -59.02, -59.57, -58.44, -59.76, -58.33, -59.12, -58.38, -56.65, -58.99, -57.53, -58.22, -57.08, -57.59, -58.58, -55.79, -56.87, -55.76, -56.99, -56.99, -58.31, -59.70, -58.97, -58.83, -59.41, -58.22, -60.90, -60.80, -59.20, -58.76, -58.94, -58.61, -58.65, -59.43, -58.05, -58.56, -58.25, -60.35, -58.76, -59.28, -58.13, -61.39, -60.12, -59.34, -60.01, -60.99, -59.38, -58.91, -59.98, -58.91, -59.02, -59.01, -58.97, -60.12, -60.30, -60.28, -60.53, -57.96, -57.92, -58.76, -57.77, -56.38, -51.00, -53.07, -56.78, -58.61, -57.59, -57.48, -57.59, -55.98, -54.84, -52.61, -54.09, -58.46, -58.95, -58.98, -56.30, -59.39, -61.64, -59.81, -60.20, -59.23, -60.44, -58.68, -60.21, -59.73, -60.64, -57.42, -58.82, -58.84, -60.78, -58.43, -59.87, -60.66, -60.14, -59.56, -58.88, -60.25, -59.18, -59.39, -59.85, -60.88, -59.94, -60.37, -60.06, -60.56, -60.58, -58.21, -59.10, -59.50, -59.73, -59.25, -58.62, -60.86, -57.89, -60.73, -56.56, -61.77, -59.31, -59.86, -58.36, -59.40, -60.72, -58.41, -59.64, -59.81, -60.23, -59.33, -60.35, -59.82, -57.88, -56.71, -58.21, -59.16, -59.18, -59.36, -59.88, -60.99, -59.20, -59.98, -59.58, -58.62, -59.42, -61.35, -59.98, -60.55, -60.48, -59.92, -58.70, -58.48, -58.56, -59.34, -61.16, -61.09, -61.11, -61.14, -60.35, -57.48, -59.73, -60.28, -60.03, -60.70, -60.56, -60.30, -60.38, -59.72, -60.62, -60.56, -59.37, -59.79, -60.94, -60.57, -59.98, -60.23, -60.81, -60.47, -60.39, -61.21, -59.80, -59.28, -59.83, -58.43, -60.48, -60.04, -60.66, -61.54, -60.32, -59.57, -58.10, -60.40, -59.67, -60.05, -60.77, -58.88, -59.45, -60.37, -60.11, -60.27, -60.80, -60.72, -59.43, -60.38, -59.81, -60.00, -60.52, -60.52, -59.74, -59.09, -60.69, -58.73, -61.12, -59.62, -60.37, -58.59, -60.16, -60.30, -59.82, -61.16, -60.19, -59.88, -59.34, -58.67, -57.41, -52.14, -53.02, -51.48, -53.03, -52.02, -60.29, -58.48, -59.11, -59.43, -59.00, -59.65, -61.01, -58.81, -60.09, -59.81, -60.00, -60.59, -58.62, -60.32, -59.81, -60.26, -58.29, -57.90, -56.90, -58.68, -61.12, -60.44, -58.77, -59.33, -59.19, -58.66, -59.60, -60.15, -59.68, -59.18, -61.01, -61.29, -58.69, -59.70, -61.55, -57.69, -61.16, -59.97, -59.87, -59.84, -59.92, -59.49, -59.05, -60.14, -61.17, -58.64, -58.60, -60.63, -60.88, -60.67, -60.27, -60.39, -61.06, -59.49, -59.92, -57.80, -61.23, -60.69, -61.31, -59.80, -60.87, -61.62, -59.64, -59.50, -58.04, -58.21, -58.65, -60.21, -59.51, -60.54, -59.49, -61.01, -61.65, -58.93, -60.07, -60.02, -59.42, -60.28, -59.54, -58.83, -60.39, -60.94, -60.11, -59.46, -61.10, -59.83, -59.99, -58.57, -59.62, -60.19, -60.48, -60.80, -60.73, -59.95, -59.64, -60.75, -60.08, -60.91, -59.51, -60.36, -59.91, -59.31, -60.87, -60.90, -60.90, -59.99, -58.82, -61.55, -59.62, -60.95, -60.14, -59.73, -61.01, -58.03, -58.00, -60.51, -59.94, -60.36, -61.04, -58.17, -57.52, -60.22, -59.32, -58.89, -58.74, -55.44, -58.76, -59.27, -60.35, -59.24, -60.48, -60.29, -59.36, -59.77, -60.53, -59.90, -60.05, -60.20, -58.74, -60.51, -61.08, -59.79, -59.28, -59.39, -59.64, -61.15, -59.48, -60.58, -60.97, -60.49, -58.37, -60.68, -60.12, -60.48, -59.19, -60.32, -58.84, -59.57, -58.51, -60.09, -60.78, -59.50, -61.03, -59.30, -61.22, -59.53, -60.85, -60.43, -60.35, -59.35, -61.33, -61.18, -59.06, -57.97, -59.55, -59.91, -59.07, -59.63, -57.59, -59.09, -60.36, -60.82, -60.45, -58.96, -59.71, -60.63, -58.19, -60.76, -60.88, -59.85, -59.81, -60.00, -58.46, -59.60, -59.73, -59.98, -60.10, -59.29, -59.91, -60.18, -60.91, -61.03, -58.49, -59.49, -58.21, -59.97, -60.81, -60.11, -59.86, -58.98, -59.02, -60.88, -60.76, -61.76, -60.17, -61.68, -60.57, -59.66, -61.24, -62.39, -60.25, -59.14, -59.91, -59.81, -61.33, -60.15, -59.38, -60.52, -60.07, -61.38, -59.43, -60.32, -60.99, -60.00, -60.55, -60.33, -59.45, -58.93, -60.02, -59.71, -58.63, -60.28, -59.92, -58.76, -60.09, -60.20, -60.70, -59.68, -60.19, -60.02, -59.40, -59.93, -59.43, -60.00, -60.39, -60.67, -61.01, -58.73, -59.49, -59.96, -59.86, -60.93, -58.56, -59.60, -58.77, -61.55, -59.93, -60.93, -59.59, -59.98, -58.97, -60.98, -61.09, -59.76, -59.63, -59.64, -59.53, -60.06, -58.19, -59.06, -59.53, -58.13, -57.73, -58.08, -57.03, -57.87, -58.15, -59.60, -55.58, -56.90, -57.51, -58.17, -58.15, -57.51, -59.26, -59.54, -59.13, -59.36, -59.46, -60.02, -59.79, -60.74, -60.57, -58.77, -58.01, -58.33, -58.62, -59.07, -61.30, -58.18, -60.39, -61.02, -57.31, -59.32, -58.38, -60.33, -60.23, -59.94, -58.58, -61.08, -59.99, -59.92, -61.35, -60.67, -58.99, -59.51, -60.40, -60.55, -60.40, -58.43, -57.33, -58.81, -58.93, -60.43, -60.17, -58.85, -61.11, -59.84, -58.72, -60.43, -60.05, -59.57, -61.23, -60.32, -60.81, -58.86, -57.64, -59.26, -56.96, -58.34, -57.18, -57.56, -57.01, -58.77, -59.72, -58.46, -57.21, -59.61, -60.48, -59.92, -58.73, -58.80, -59.91, -59.64, -60.53, -60.25, -60.93, -59.37, -59.33, -59.55, -58.70, -60.57, -60.17, -60.62, -59.50, -58.72, -60.22, -58.45, -59.16, -60.45, -61.90, -55.95, -60.02, -61.46, -60.46, -58.66, -60.06, -59.84, -59.64, -59.75, -59.92, -59.11, -58.96, -58.25, -59.69, -59.99, -59.67, -59.81, -59.92, -60.74, -60.36, -59.89, -60.13, -61.56, -61.20, -58.65, -60.94, -59.46, -60.94, -59.66, -59.88, -59.53, -59.67, -58.86, -60.47, -58.19, -59.32, -58.89, -59.13, -58.80, -60.40, -59.72, -58.56, -60.35, -59.57, -59.19, -59.18, -57.66, -56.78, -58.86, -57.40, -58.41, -58.99, -58.45, -58.43, -57.46, -59.53, -57.06, -58.43, -58.65, -60.10, -59.74, -59.56, -59.16, -58.28, -60.70, -59.83, -60.59, -59.79, -60.67, -61.19, -59.35, -60.35, -59.54, -61.17, -60.29, -58.99, -58.79, -59.37, -57.54, -58.65, -56.72, -52.35, -50.05, -54.76, -56.24, -59.52, -58.74, -60.72, -58.46, -60.28, -58.29, -58.65, -59.31, -60.07, -59.94, -60.15, -58.70, -57.30, -56.76, -56.96, -58.65, -57.96, -59.71, -57.30, -58.38, -58.96, -59.20, -59.30, -57.83, -59.78, -59.08, -58.76, -58.11, -58.82, -57.01, -58.00, -58.16, -59.23, -59.57, -59.30, -58.77, -60.55, -59.57, -58.03, -58.00, -58.48, -57.55, -60.34, -58.51, -59.31, -58.35, -57.84, -58.41, -59.35, -58.20, -57.10, -59.03, -59.02, -58.97, -58.44, -58.28, -57.73, -57.84, -57.75, -58.78, -57.67, -57.50, -60.00, -58.24, -59.12, -58.07, -58.53, -58.09, -58.62, -59.61, -60.31, -59.18, -59.43, -60.35, -59.55, -58.92, -58.30, -59.34, -60.28, -59.73, -59.94, -59.13, -60.00, -59.39, -59.79, -59.36, -57.28, -58.93, -59.80, -58.67, -58.33, -59.73, -57.35, -58.07, -59.19, -59.09, -57.82, -58.27, -56.15, -51.05, -56.27, -57.48, -52.78, -53.97, -56.31, -53.65, -52.98, -52.53, -53.87, -55.29, -50.51, -51.48, -54.83, -55.02, -54.06, -52.38, -50.55, -50.75, -48.04, -41.74, -40.55, -46.29, -49.22, -52.01, -53.33, -53.06, -53.40, -53.04, -53.82, -54.15, -56.19, -56.68, -58.09, -53.63, -55.18, -57.71, -56.78, -54.33, -56.38, -58.55, -55.38, -57.16, -60.06, -59.63, -57.08, -58.16, -56.80, -58.99, -58.83, -57.80, -58.89, -57.64, -59.40, -59.32, -58.55, -58.61, -58.70, -57.34, -56.96, -58.59, -59.72, -59.10, -59.68, -59.49, -59.10, -58.95, -59.40, -58.04, -59.13, -58.97, -56.70, -52.14, -59.23, -56.93, -58.40, -58.67, -59.53, -58.00, -60.39, -60.71, -59.06, -58.75, -60.58, -58.69, -60.35, -59.64, -60.08, -58.20, -59.15, -59.06, -60.48, -59.43, -60.17, -59.74, -58.74, -58.06, -58.23, -60.29, -59.82, -57.86, -59.52, -59.34, -60.55, -58.77, -59.90, -58.93, -57.59, -60.06, -58.49, -59.56, -59.53, -59.83, -60.32, -59.50, -59.79, -59.21, -60.17, -58.80, -59.21, -58.40, -58.63, -55.98, -48.53, -51.83, -56.90, -57.12, -58.58, -56.44, -58.58, -58.60, -57.67, -58.30, -58.84, -57.23, -55.99, -57.74, -59.00, -58.47, -55.74, -57.82, -58.91, -57.83, -59.51, -57.89, -59.31, -57.84, -58.62, -57.83, -59.28, -59.49, -57.98, -57.67, -57.67, -59.85, -58.11, -59.74, -57.08, -58.68, -57.27, -58.12, -53.05, -57.20, -57.93, -55.98, -58.35, -53.53, -52.92, -55.62, -54.73, -49.25, -48.33, -46.81, -45.34, -39.42, -35.98, -45.39, -45.31, -49.75, -51.59, -54.45, -54.77, -55.34, -55.41, -57.17, -55.91, -57.73, -56.12, -55.43, -58.03, -56.96, -52.66, -51.64, -52.69, -52.81, -55.25, -56.99, -53.74, -53.87, -51.68, -53.34, -53.86, -51.37, -52.40, -55.25, -55.83, -54.87, -56.71, -57.14, -58.35, -52.89, -54.64, -49.40, -49.26, -51.52, -53.41, -55.21, -52.36, -54.93, -55.48, -48.97, -46.52, -48.75, -48.82, -43.45, -41.03, -34.61, -43.50, -47.92, -50.60, -50.57, -55.14, -52.84, -57.21, -55.47, -57.29, -58.49, -58.27, -57.96, -57.34, -58.52, -58.04, -57.17, -57.25, -56.68, -59.45, -58.79, -58.15, -58.80, -54.92, -55.46, -57.87, -58.17, -54.23, -58.04, -56.19, -57.29, -55.56, -53.16, -52.69, -54.15, -56.17, -57.31, -56.63, -58.43, -57.22, -57.67, -57.56, -57.46, -54.34, -58.37, -53.76, -54.87, -56.69, -55.10, -56.90, -53.87, -52.38, -55.56, -57.89, -59.59, -58.37, -57.71, -59.07, -59.94, -59.60, -60.22, -59.99, -59.53, -59.00, -59.88, -59.12, -58.63, -60.28, -57.91, -59.39, -58.70, -58.36, -58.69, -58.73, -59.18, -59.81, -59.50, -60.08, -60.51, -58.27, -58.99, -58.65, -59.36, -58.74, -60.09, -59.64, -56.96, -59.11, -59.20, -59.12, -59.73, -60.16, -57.59, -60.16, -59.17, -59.47, -57.99, -58.96, -58.87, -57.78, -55.52, -52.24, -46.33, -48.57, -54.85, -56.70, -57.63, -58.15, -58.52, -58.29, -58.38, -57.96, -59.51, -60.18, -58.18, -60.37, -57.79, -60.21, -59.48, -60.02, -57.61, -59.13, -60.57, -60.29, -57.08, -60.09, -59.94, -59.49, -57.52, -59.99, -57.77, -58.86, -58.86, -59.26, -58.91, -59.83, -58.78, -59.93, -60.87, -59.93, -59.39, -59.72, -59.12, -61.53, -58.97, -59.34, -59.31, -59.05, -59.48, -58.06, -58.75, -59.07, -60.04, -53.00, -57.40, -58.78, -58.18, -57.22, -58.29, -59.75, -58.99, -58.86, -60.15, -56.91, -57.70, -58.15, -58.17, -60.14, -59.87, -57.90, -59.22, -59.74, -57.90, -58.34, -58.63, -59.97, -58.29, -59.60, -59.44, -58.16, -60.03, -59.07, -59.94, -57.84, -58.89, -58.89, -58.86, -53.78, -58.34, -57.44, -58.49, -58.19, -56.17, -55.42, -56.90, -57.58, -56.38, -57.30, -52.94, -55.01, -57.22, -57.21, -58.26, -58.81, -57.67, -58.18, -59.58, -60.04, -59.35, -59.35 +2018-12-30, 14:41:37, 132000000, 132200000, 97.66, 4088, -59.18, -59.15, -58.63, -60.68, -60.76, -59.25, -59.90, -58.87, -59.43, -59.09, -58.86, -60.97, -59.45, -60.00, -59.40, -59.82, -60.22, -58.00, -58.81, -59.03, -58.31, -59.21, -58.67, -59.00, -59.83, -61.15, -58.30, -59.32, -59.38, -59.13, -58.42, -59.38, -59.78, -58.37, -59.94, -59.75, -59.73, -60.06, -58.44, -58.57, -58.79, -58.59, -56.62, -56.15, -56.57, -54.95, -49.33, -47.60, -50.55, -55.05, -56.10, -54.71, -58.30, -58.24, -57.82, -59.37, -57.11, -59.50, -59.71, -60.30, -59.91, -59.52, -59.53, -57.48, -57.87, -61.16, -59.34, -59.55, -60.17, -59.77, -59.96, -57.70, -58.62, -58.77, -57.69, -59.49, -58.10, -60.29, -57.98, -59.49, -58.69, -56.60, -60.10, -59.21, -59.30, -58.83, -58.59, -60.30, -59.41, -58.88, -59.91, -59.75, -59.84, -60.41, -58.86, -60.20, -57.89, -58.93, -58.63, -56.85, -57.58, -58.25, -56.93, -59.02, -59.43, -59.01, -59.47, -57.93, -59.65, -58.24, -58.39, -60.53, -59.24, -60.91, -59.79, -60.57, -60.57, -60.59, -60.45, -59.23, -59.47, -59.06, -58.31, -59.69, -58.30, -60.55, -57.85, -59.36, -59.81, -60.25, -59.07, -60.32, -59.69, -58.91, -58.80, -61.10, -60.01, -60.36, -59.59, -60.38, -60.34, -60.13, -59.10, -60.50, -57.19, -59.16, -59.58, -57.55, -56.66, -53.37, -58.15, -58.26, -60.05, -60.34, -61.21, -60.04, -58.48, -58.72, -59.38, -60.00, -60.09, -59.60, -59.79, -59.58, -59.23, -59.42, -60.10, -59.39, -60.32, -60.41, -60.29, -59.30, -58.04, -59.57, -59.41, -59.72, -59.90, -58.24, -59.67, -58.32, -58.34, -60.48, -60.08, -60.43, -58.75, -60.95, -59.04, -58.90, -58.00, -59.68, -59.34, -57.30, -57.66, -56.77, -55.37, -59.75, -58.70, -59.70, -59.19, -60.00, -58.60, -58.83, -59.12, -59.46, -58.83, -59.99, -59.72, -58.25, -58.54, -58.99, -60.11, -59.12, -57.44, -58.63, -58.80, -58.53, -59.49, -59.00, -57.88, -60.64, -59.40, -58.44, -58.50, -57.54, -59.32, -58.41, -59.99, -59.23, -58.58, -59.45, -58.46, -58.40, -58.04, -61.05, -58.52, -58.47, -58.85, -56.89, -54.34, -53.35, -52.84, -53.28, -50.21, -48.60, -49.83, -51.08, -50.87, -51.24, -48.86, -51.50, -50.30, -50.39, -48.87, -48.85, -49.49, -48.90, -49.78, -49.51, -50.07, -50.39, -51.46, -52.19, -51.36, -53.19, -55.00, -54.16, -54.00, -51.41, -52.17, -48.65, -44.17, -40.68, -45.15, -48.37, -51.44, -52.07, -54.71, -56.29, -58.74, -58.26, -57.29, -55.75, -55.32, -57.09, -58.70, -59.16, -58.34, -59.51, -57.58, -58.16, -58.16, -59.84, -58.27, -57.30, -56.86, -56.45, -58.85, -56.31, -56.73, -57.42, -54.93, -54.62, -54.54, -50.57, -47.66, -43.73, -44.31, -43.54, -44.96, -43.63, -44.95, -43.79, -44.93, -44.36, -43.96, -43.98, -44.73, -44.69, -46.61, -46.56, -46.62, -45.40, -44.69, -44.42, -43.96, -46.63, -45.22, -48.48, -48.43, -49.44, -47.99, -49.16, -49.10, -47.23, -49.80, -50.36, -50.58, -49.19, -52.77, -54.00, -53.88, -50.96, -52.22, -53.44, -54.34, -54.94, -51.52, -51.90, -52.17, -46.72, -47.26, -47.42, -45.24, -42.72, -40.91, -44.12, -46.88, -46.95, -46.70, -47.32, -47.10, -48.47, -50.55, -49.93, -52.13, -50.50, -51.28, -51.21, -50.02, -46.24, -47.36, -46.90, -44.92, -46.93, -46.57, -47.65, -46.91, -47.54, -47.76, -47.31, -47.58, -48.59, -46.10, -45.76, -45.57, -46.79, -46.85, -48.21, -48.59, -48.99, -47.51, -50.10, -51.10, -49.00, -50.08, -49.99, -50.28, -52.41, -49.20, -49.28, -50.92, -47.92, -48.74, -49.20, -52.28, -53.40, -54.26, -56.19, -56.61, -57.75, -55.96, -56.08, -58.10, -59.23, -59.21, -58.85, -59.41, -58.31, -59.94, -58.98, -56.74, -57.15, -55.41, -57.18, -59.92, -58.80, -55.37, -53.56, -58.60, -58.80, -59.51, -56.99, -56.42, -53.76, -58.37, -58.03, -54.14, -55.74, -59.00, -58.68, -59.07, -59.28, -58.75, -56.49, -57.83, -54.52, -55.11, -53.17, -55.93, -53.27, -53.54, -52.69, -53.18, -48.74, -44.67, -41.49, -37.45, -40.52, -43.44, -47.59, -47.86, -52.64, -53.51, -53.37, -52.07, -55.46, -57.76, -56.86, -57.31, -56.68, -57.38, -58.25, -56.15, -58.36, -58.16, -59.27, -57.89, -57.13, -58.89, -56.93, -55.49, -53.68, -53.57, -47.79, -41.70, -40.23, -48.37, -47.89, -51.71, -53.43, -53.24, -52.61, -52.19, -50.75, -51.67, -50.81, -50.09, -47.29, -48.23, -47.22, -51.35, -48.81, -50.20, -49.98, -48.42, -47.35, -44.36, -47.24, -48.37, -48.98, -50.50, -50.14, -53.76, -52.69, -51.52, -54.08, -54.74, -55.30, -57.94, -59.49, -60.28, -58.53, -60.43, -56.99, -58.94, -60.20, -60.62, -58.47, -60.48, -59.26, -57.23, -60.00, -58.72, -59.56, -59.86, -60.58, -59.67, -57.37, -60.08, -58.87, -59.98, -55.89, -54.34, -44.91, -48.16, -52.51, -53.24, -56.07, -59.25, -60.07, -58.15, -59.25, -59.53, -60.63, -59.90, -60.58, -58.26, -58.83, -58.62, -56.24, -58.50, -58.04, -57.82, -59.07, -58.82, -58.83, -60.84, -58.68, -59.76, -58.85, -59.66, -60.37, -59.59, -60.91, -59.20, -59.84, -60.31, -58.85, -58.59, -58.94, -59.83, -59.51, -60.41, -60.41, -60.29, -59.91, -60.74, -60.57, -58.87, -60.05, -59.90, -59.99, -59.19, -60.21, -59.45, -59.40, -59.94, -58.93, -59.71, -60.45, -60.73, -59.99, -60.37, -60.65, -58.60, -60.02, -59.40, -58.12, -59.78, -58.80, -57.77, -60.45, -58.65, -60.67, -59.78, -59.64, -59.91, -59.71, -57.51, -59.58, -59.97, -59.90, -61.72, -59.28, -60.25, -58.97, -59.38, -59.73, -60.53, -58.54, -59.65, -61.38, -59.25, -59.93, -59.66, -59.68, -60.16, -58.10, -59.25, -60.76, -60.01, -59.77, -59.01, -60.00, -59.60, -60.57, -58.95, -60.12, -59.49, -58.54, -60.10, -58.40, -60.45, -59.03, -59.15, -60.10, -60.08, -59.34, -58.47, -61.62, -59.55, -55.46, -57.98, -59.45, -59.75, -60.01, -58.46, -59.41, -60.43, -60.07, -59.66, -59.37, -59.34, -60.91, -60.13, -60.32, -60.33, -60.77, -58.74, -60.73, -60.03, -60.53, -59.43, -60.02, -58.21, -59.46, -60.52, -59.98, -60.22, -60.61, -59.58, -60.19, -60.54, -59.38, -58.25, -57.52, -60.00, -58.43, -59.45, -58.20, -60.55, -60.18, -59.02, -59.88, -59.40, -59.28, -60.31, -59.44, -58.94, -59.01, -58.17, -59.11, -57.42, -59.06, -59.33, -57.12, -58.98, -59.94, -59.17, -59.34, -57.94, -58.93, -58.87, -58.51, -59.30, -58.68, -60.10, -60.21, -58.40, -58.50, -59.67, -59.11, -59.91, -60.37, -60.12, -59.26, -59.24, -59.07, -58.70, -58.58, -59.81, -59.72, -56.37, -60.04, -59.11, -58.92, -58.29, -58.41, -57.69, -59.85, -58.84, -58.19, -59.03, -57.83, -55.01, -58.12, -55.52, -56.81, -50.78, -48.26, -52.05, -50.38, -48.05, -44.68, -42.81, -44.97, -47.49, -47.91, -44.20, -41.76, -35.87, -34.68, -35.40, -41.20, -43.15, -46.06, -49.60, -49.23, -52.87, -48.93, -50.37, -53.71, -54.64, -55.63, -56.57, -57.39, -57.67, -55.53, -58.38, -55.76, -56.64, -55.18, -57.31, -58.86, -58.86, -57.80, -56.22, -59.06, -58.87, -58.97, -60.41, -59.53, -59.68, -59.02, -57.45, -59.06, -59.71, -59.53, -59.86, -59.15, -58.57, -58.77, -59.68, -59.62, -59.36, -58.92, -60.60, -59.98, -59.15, -60.06, -60.13, -61.11, -58.59, -60.11, -59.67, -57.69, -59.00, -58.19, -58.48, -59.68, -57.26, -60.16, -59.68, -59.60, -58.49, -58.63, -58.02, -55.39, -58.21, -58.93, -60.29, -60.01, -59.73, -59.31, -58.49, -58.30, -61.01, -60.32, -60.35, -60.21, -60.53, -59.94, -60.53, -60.89, -59.58, -60.85, -61.04, -59.83, -61.55, -58.02, -59.00, -60.36, -59.58, -60.34, -60.22, -60.60, -59.29, -59.88, -56.23, -59.98, -61.07, -60.28, -59.70, -59.18, -59.25, -59.40, -57.93, -60.26, -59.94, -58.15, -56.82, -54.36, -49.60, -53.00, -55.18, -57.85, -58.98, -58.51, -58.23, -56.54, -53.23, -51.05, -52.84, -57.33, -57.72, -59.87, -59.51, -60.78, -60.11, -57.46, -60.40, -59.38, -60.61, -59.98, -58.47, -60.04, -60.03, -59.31, -60.34, -58.33, -58.85, -59.04, -61.73, -60.46, -60.34, -59.85, -61.29, -59.88, -59.94, -59.98, -59.96, -60.47, -61.38, -60.93, -60.67, -59.53, -59.90, -60.46, -60.48, -57.95, -60.08, -58.23, -59.87, -60.15, -61.83, -59.63, -60.22, -61.24, -59.89, -59.07, -61.42, -60.73, -59.39, -59.35, -59.22, -59.51, -60.28, -59.56, -59.44, -59.39, -60.78, -58.12, -60.43, -61.21, -59.32, -60.84, -60.95, -61.18, -60.83, -60.74, -58.44, -60.07, -59.25, -59.98, -60.42, -60.25, -60.95, -61.42, -60.34, -59.54, -59.88, -60.68, -61.59, -60.90, -59.68, -60.03, -61.31, -60.12, -59.85, -58.92, -60.01, -60.10, -60.74, -61.96, -59.89, -60.56, -59.98, -60.73, -58.95, -61.10, -59.91, -59.15, -60.53, -61.04, -61.54, -60.37, -60.72, -61.13, -59.99, -60.29, -60.49, -60.46, -59.63, -58.95, -60.65, -60.48, -59.86, -60.51, -59.02, -60.24, -59.54, -59.30, -58.92, -60.79, -59.95, -60.68, -61.33, -56.87, -60.75, -61.11, -60.13, -59.87, -60.65, -61.25, -60.91, -60.91, -59.10, -61.03, -60.10, -61.06, -59.46, -60.06, -60.93, -61.02, -60.25, -58.69, -60.48, -59.44, -61.21, -58.57, -58.16, -56.39, -57.46, -48.70, -48.08, -45.79, -49.02, -47.72, -57.36, -59.24, -59.26, -61.25, -59.49, -60.75, -60.24, -59.55, -59.68, -61.33, -60.70, -61.70, -61.31, -59.83, -58.21, -59.63, -59.68, -59.05, -60.35, -60.50, -60.51, -59.56, -59.43, -59.00, -60.29, -58.81, -59.10, -58.79, -58.79, -59.12, -61.50, -60.28, -60.40, -59.33, -59.92, -59.28, -60.46, -60.11, -60.65, -60.55, -61.57, -59.93, -59.28, -58.95, -61.25, -60.31, -58.03, -60.42, -59.82, -58.95, -61.12, -58.99, -61.49, -60.77, -60.25, -59.87, -60.78, -59.91, -59.28, -60.29, -59.73, -60.22, -60.24, -59.27, -59.12, -59.56, -59.71, -60.81, -58.21, -59.81, -60.57, -61.01, -59.23, -59.14, -59.23, -60.01, -60.19, -58.51, -61.34, -59.39, -60.17, -61.31, -60.46, -60.85, -61.91, -60.70, -60.99, -60.30, -59.99, -61.80, -60.43, -60.46, -60.16, -60.14, -58.92, -60.94, -60.62, -61.48, -60.30, -59.27, -60.39, -60.40, -59.08, -60.03, -61.36, -60.50, -61.73, -60.53, -59.66, -59.65, -60.57, -60.36, -59.65, -59.48, -59.31, -59.33, -60.95, -59.99, -61.02, -60.07, -59.84, -60.53, -59.60, -60.92, -59.67, -55.40, -57.93, -59.41, -58.74, -60.01, -59.94, -59.03, -60.73, -60.12, -59.32, -59.50, -60.00, -61.48, -60.71, -61.13, -60.08, -61.22, -60.64, -59.89, -58.08, -59.77, -58.87, -60.73, -60.93, -60.42, -59.93, -61.50, -61.21, -60.55, -60.93, -58.95, -58.80, -59.07, -58.68, -59.86, -60.04, -57.96, -57.97, -60.10, -59.05, -59.82, -59.45, -58.45, -59.69, -60.16, -59.90, -60.40, -61.47, -58.90, -59.16, -59.79, -59.13, -57.79, -60.04, -58.86, -60.05, -60.90, -59.44, -61.11, -59.60, -59.54, -61.12, -58.13, -61.20, -59.31, -58.39, -57.79, -60.78, -59.51, -60.06, -59.14, -59.73, -59.01, -58.37, -61.07, -58.51, -60.01, -60.59, -60.07, -59.83, -58.36, -59.48, -60.48, -59.83, -60.66, -62.47, -59.84, -61.44, -60.47, -61.25, -60.59, -60.47, -60.81, -60.57, -59.53, -60.61, -60.33, -61.65, -59.52, -59.85, -61.14, -60.81, -60.01, -60.39, -61.38, -61.11, -60.91, -59.63, -60.67, -60.94, -59.16, -58.93, -60.80, -60.06, -60.87, -60.81, -59.27, -60.85, -60.60, -60.06, -59.86, -60.51, -60.21, -61.37, -61.22, -59.95, -59.86, -58.50, -61.38, -59.90, -61.41, -60.11, -60.30, -61.21, -61.16, -60.59, -59.40, -60.56, -60.71, -59.75, -59.35, -60.20, -59.21, -59.96, -60.09, -61.21, -58.81, -60.52, -61.35, -60.74, -61.00, -60.71, -60.34, -60.31, -59.68, -60.81, -57.27, -59.09, -60.08, -58.29, -57.58, -58.17, -58.79, -58.49, -57.69, -58.21, -59.65, -58.50, -58.18, -57.62, -55.68, -57.70, -54.54, -58.30, -60.11, -58.61, -59.28, -57.89, -55.53, -54.60, -57.66, -59.47, -61.12, -60.58, -60.26, -58.81, -60.77, -60.73, -59.06, -60.52, -59.47, -59.73, -59.83, -60.85, -60.32, -60.11, -60.48, -60.53, -58.04, -60.19, -59.43, -59.51, -59.08, -60.10, -57.80, -55.96, -60.18, -60.28, -60.99, -61.80, -58.51, -59.99, -58.72, -61.29, -60.38, -60.57, -60.19, -59.16, -60.58, -58.43, -59.24, -58.95, -59.03, -57.12, -56.56, -56.00, -58.37, -57.30, -58.54, -59.19, -57.90, -57.41, -59.56, -58.87, -59.19, -58.96, -58.58, -58.16, -58.31, -59.69, -59.95, -59.24, -59.55, -59.09, -59.44, -59.09, -59.18, -59.08, -59.21, -60.94, -58.61, -57.67, -59.79, -60.02, -58.88, -59.66, -60.40, -60.56, -60.23, -59.68, -60.61, -59.58, -59.69, -59.79, -58.23, -59.66, -59.36, -60.25, -58.70, -60.08, -59.43, -59.22, -60.24, -59.73, -58.53, -60.37, -61.60, -59.85, -60.33, -60.16, -58.20, -58.44, -60.16, -58.84, -59.62, -59.50, -60.31, -59.69, -60.74, -58.68, -59.30, -59.11, -59.81, -59.46, -58.53, -59.18, -58.98, -59.19, -58.63, -59.97, -59.97, -59.84, -56.75, -55.56, -58.27, -56.94, -58.77, -58.05, -57.80, -59.33, -58.79, -58.65, -58.81, -59.47, -58.53, -56.94, -59.81, -58.17, -60.55, -59.08, -59.01, -59.70, -59.18, -58.99, -58.15, -60.48, -61.15, -58.02, -59.00, -60.19, -58.26, -57.62, -59.08, -60.05, -59.48, -58.11, -61.21, -60.40, -58.85, -59.69, -59.74, -61.05, -59.96, -60.22, -59.31, -61.10, -57.26, -59.04, -58.29, -60.44, -59.03, -58.87, -59.09, -59.84, -56.59, -57.37, -58.41, -59.76, -58.42, -59.19, -56.73, -58.04, -58.24, -58.92, -59.21, -59.66, -59.06, -57.55, -58.76, -59.16, -58.48, -58.49, -58.38, -58.29, -57.40, -57.62, -59.21, -59.23, -56.95, -58.34, -59.05, -58.55, -60.03, -58.87, -57.23, -59.31, -57.09, -58.73, -60.24, -59.01, -59.01, -58.03, -59.01, -58.58, -60.28, -58.77, -59.03, -59.31, -60.38, -58.45, -58.71, -56.49, -57.84, -58.95, -59.01, -59.32, -59.60, -59.69, -59.11, -59.11, -57.80, -60.57, -59.62, -60.40, -59.15, -60.13, -59.06, -58.66, -59.18, -57.42, -58.72, -57.49, -58.10, -60.47, -58.10, -58.20, -58.64, -57.14, -56.87, -57.51, -58.85, -56.54, -57.51, -59.26, -60.00, -59.37, -60.81, -59.33, -59.78, -57.80, -59.48, -55.66, -56.28, -54.05, -54.61, -55.70, -57.44, -57.44, -56.48, -53.97, -54.40, -54.55, -51.61, -52.45, -50.21, -49.12, -52.20, -50.02, -46.06, -43.92, -39.47, -36.66, -43.29, -48.00, -50.35, -51.69, -51.49, -51.63, -52.56, -51.55, -53.51, -56.23, -57.03, -53.84, -56.41, -57.12, -56.19, -57.43, -53.40, -56.88, -59.61, -54.59, -54.56, -58.40, -60.25, -57.46, -59.41, -58.25, -59.22, -58.71, -58.79, -59.11, -59.41, -58.59, -58.92, -59.26, -59.36, -59.34, -58.22, -59.06, -59.14, -58.39, -58.85, -58.91, -58.98, -59.33, -59.28, -59.43, -58.51, -57.80, -57.41, -58.28, -49.70, -57.91, -58.78, -58.52, -59.64, -58.52, -57.27, -59.04, -57.66, -59.48, -59.82, -59.31, -58.34, -59.38, -60.14, -58.66, -59.36, -59.51, -59.98, -59.18, -60.67, -59.08, -58.36, -59.10, -60.03, -59.22, -60.24, -59.05, -60.05, -59.59, -59.91, -59.10, -58.29, -60.14, -59.94, -60.25, -58.92, -59.23, -59.60, -59.14, -60.07, -60.23, -57.96, -60.23, -57.08, -60.41, -59.73, -59.64, -57.95, -58.79, -56.25, -49.38, -51.89, -55.27, -58.04, -56.71, -58.07, -57.46, -59.04, -57.13, -55.33, -56.33, -58.58, -56.61, -55.99, -57.58, -57.49, -57.62, -58.90, -58.57, -55.05, -58.71, -57.32, -58.63, -58.31, -59.03, -58.54, -58.44, -59.68, -58.65, -58.80, -57.61, -58.82, -58.17, -57.90, -58.50, -58.88, -59.91, -56.72, -57.29, -57.10, -57.15, -56.47, -55.64, -56.24, -54.15, -51.77, -51.73, -46.47, -48.94, -48.11, -43.70, -38.23, -35.40, -38.99, -44.51, -48.89, -49.48, -51.79, -53.05, -54.37, -51.48, -53.68, -54.88, -53.50, -54.03, -55.51, -54.71, -56.77, -57.53, -57.98, -58.34, -57.19, -57.42, -57.17, -58.17, -57.97, -56.17, -56.95, -58.23, -57.34, -58.37, -58.08, -57.35, -57.17, -58.57, -58.08, -55.87, -57.53, -55.74, -51.45, -54.33, -55.31, -54.98, -57.48, -54.67, -57.46, -55.04, -53.09, -53.44, -51.52, -49.92, -44.58, -43.38, -35.37, -44.90, -46.80, -48.02, -49.91, -55.31, -55.78, -57.35, -54.88, -53.95, -54.03, -51.76, -52.66, -51.90, -54.45, -58.54, -58.88, -59.51, -59.15, -58.44, -58.53, -60.27, -58.55, -59.76, -58.31, -60.59, -58.51, -60.31, -57.24, -58.96, -58.46, -58.71, -57.66, -58.67, -59.06, -59.82, -59.90, -59.55, -58.68, -57.69, -59.83, -58.71, -57.49, -59.52, -56.91, -59.44, -59.21, -57.48, -58.33, -58.55, -57.11, -54.37, -57.33, -59.68, -58.20, -59.11, -60.43, -59.38, -58.31, -59.60, -59.91, -59.14, -59.45, -60.06, -59.10, -60.32, -59.19, -58.91, -60.90, -57.69, -60.46, -60.06, -59.83, -59.72, -59.45, -59.01, -58.31, -59.83, -57.20, -58.92, -57.84, -57.60, -59.54, -57.20, -60.18, -57.97, -60.26, -59.16, -58.16, -57.94, -59.63, -57.90, -60.06, -60.49, -59.67, -59.03, -58.89, -58.80, -59.06, -58.95, -58.56, -54.64, -51.21, -52.95, -56.28, -58.84, -60.01, -58.85, -59.53, -59.17, -60.78, -58.84, -60.46, -59.99, -60.42, -60.36, -60.27, -61.12, -58.50, -60.82, -59.49, -59.33, -58.83, -58.74, -58.79, -58.24, -60.07, -60.40, -59.34, -58.95, -59.12, -60.35, -60.92, -59.81, -60.21, -60.08, -59.28, -59.06, -58.69, -59.14, -60.89, -60.82, -60.65, -59.24, -60.85, -60.73, -60.18, -57.61, -59.14, -59.94, -60.49, -60.14, -60.57, -54.70, -58.71, -58.84, -57.93, -60.65, -59.52, -59.12, -59.28, -60.48, -59.81, -56.55, -58.19, -59.62, -61.21, -60.50, -59.24, -59.28, -58.66, -60.36, -58.67, -58.88, -59.97, -60.00, -60.10, -58.78, -59.24, -59.74, -59.13, -59.68, -59.85, -59.09, -60.39, -56.75, -59.03, -57.32, -59.27, -58.95, -57.72, -59.81, -58.14, -59.37, -57.69, -58.69, -58.28, -57.75, -59.22, -58.37, -57.07, -58.50, -59.37, -59.50, -57.88, -56.42, -58.38, -58.72, -60.04, -60.04 +2018-12-30, 14:41:40, 132000000, 132200000, 97.66, 4088, -60.30, -59.60, -60.11, -58.46, -59.13, -59.65, -60.80, -60.52, -58.44, -59.16, -58.58, -61.38, -60.49, -59.85, -61.12, -59.29, -60.37, -60.24, -57.79, -61.03, -59.58, -59.70, -60.73, -59.70, -59.81, -59.75, -59.43, -59.21, -58.36, -58.61, -58.47, -59.90, -59.50, -59.67, -58.48, -58.41, -57.65, -59.04, -59.79, -57.61, -57.59, -58.03, -57.60, -54.66, -56.03, -49.76, -47.98, -46.19, -48.83, -55.66, -57.13, -56.81, -55.73, -56.72, -57.14, -57.82, -58.28, -58.28, -59.37, -58.79, -58.87, -60.16, -59.26, -58.95, -59.92, -58.77, -59.37, -58.80, -58.66, -61.22, -57.53, -58.41, -59.23, -60.76, -60.11, -60.01, -60.52, -59.15, -59.00, -58.69, -60.11, -60.08, -60.56, -57.96, -58.83, -59.30, -61.01, -59.59, -58.80, -59.04, -57.61, -59.36, -60.00, -58.48, -59.56, -60.06, -59.14, -57.97, -57.49, -56.52, -57.07, -59.28, -59.64, -58.46, -58.11, -60.50, -60.00, -60.06, -59.39, -58.53, -59.95, -59.60, -59.15, -59.24, -59.76, -58.35, -59.51, -58.72, -60.59, -60.98, -58.59, -58.58, -59.52, -58.28, -58.41, -58.89, -59.80, -60.03, -60.61, -57.47, -58.41, -59.96, -59.08, -60.20, -59.47, -59.96, -60.04, -60.14, -58.73, -58.12, -59.62, -59.22, -58.82, -60.31, -57.34, -59.65, -58.72, -57.45, -57.23, -54.69, -58.12, -58.49, -58.94, -59.65, -58.89, -59.77, -60.63, -59.04, -60.53, -59.03, -60.94, -59.89, -59.62, -59.48, -59.75, -60.41, -60.37, -60.07, -61.13, -57.24, -56.72, -59.82, -60.72, -60.35, -58.12, -59.68, -59.68, -60.67, -59.43, -59.12, -58.53, -57.98, -59.05, -60.41, -59.43, -60.85, -59.01, -59.60, -58.63, -60.06, -57.72, -59.50, -57.23, -56.01, -57.50, -57.38, -58.74, -59.86, -59.44, -58.52, -59.13, -57.81, -58.65, -60.23, -59.14, -58.67, -60.41, -59.81, -60.71, -59.25, -59.74, -60.57, -58.52, -59.56, -59.57, -59.91, -59.23, -58.06, -59.68, -60.32, -59.53, -59.79, -58.61, -59.52, -59.22, -60.84, -59.11, -58.63, -59.73, -60.21, -59.48, -59.90, -59.83, -59.66, -59.51, -59.00, -59.49, -56.63, -58.15, -56.24, -56.72, -55.99, -56.82, -54.93, -54.65, -54.80, -53.86, -52.78, -53.01, -54.54, -54.13, -52.40, -52.78, -54.48, -55.57, -53.34, -52.23, -50.41, -52.58, -54.08, -56.17, -55.03, -56.32, -54.05, -56.82, -56.02, -59.38, -57.45, -57.87, -56.99, -56.73, -58.81, -56.40, -58.80, -58.16, -59.02, -59.03, -59.18, -58.41, -59.64, -60.28, -58.32, -58.92, -58.79, -58.68, -57.65, -59.72, -58.85, -57.98, -59.92, -57.89, -58.92, -57.05, -58.28, -58.65, -56.52, -58.01, -55.28, -57.60, -58.74, -57.11, -53.17, -55.83, -53.64, -47.68, -45.05, -45.34, -45.80, -46.35, -46.45, -45.44, -47.08, -47.96, -46.93, -50.13, -47.27, -47.80, -46.96, -47.89, -44.06, -46.50, -48.21, -46.78, -47.50, -46.74, -46.87, -43.98, -45.36, -45.68, -46.01, -46.57, -46.25, -46.52, -46.85, -47.09, -46.58, -48.54, -47.07, -48.39, -46.52, -46.06, -46.57, -47.07, -46.27, -46.86, -45.50, -43.72, -45.94, -44.67, -46.89, -46.18, -43.35, -44.27, -40.66, -38.03, -42.27, -45.68, -46.34, -46.89, -47.23, -47.02, -47.25, -47.58, -46.14, -45.43, -46.52, -46.84, -45.19, -44.65, -45.65, -45.78, -47.29, -48.17, -47.53, -49.49, -51.97, -50.52, -51.08, -51.20, -50.70, -48.65, -50.51, -47.93, -48.21, -46.26, -47.75, -50.04, -48.15, -48.67, -48.94, -47.71, -47.19, -47.75, -48.62, -47.00, -48.33, -49.13, -48.81, -50.18, -48.77, -48.26, -49.15, -47.85, -48.10, -51.48, -52.02, -51.53, -55.47, -56.84, -57.66, -57.24, -59.06, -59.25, -58.61, -57.28, -60.30, -59.41, -59.81, -58.35, -59.10, -57.62, -58.50, -54.66, -57.20, -57.90, -57.77, -58.31, -55.60, -59.11, -55.31, -58.47, -58.37, -59.89, -59.38, -59.72, -59.01, -59.71, -56.93, -57.88, -59.46, -59.83, -54.43, -56.56, -56.43, -57.27, -56.97, -58.05, -54.18, -54.94, -55.56, -52.98, -55.33, -53.76, -51.58, -50.96, -45.29, -39.98, -45.88, -47.43, -48.96, -52.99, -53.00, -51.61, -53.21, -55.85, -54.06, -56.28, -58.20, -58.65, -57.99, -59.10, -57.30, -56.55, -58.03, -58.10, -55.61, -55.97, -55.92, -58.08, -53.87, -54.85, -55.51, -52.16, -47.20, -42.62, -40.91, -41.33, -46.63, -51.34, -54.28, -53.86, -52.34, -54.60, -52.71, -51.32, -52.89, -52.28, -51.67, -48.56, -51.77, -49.33, -51.16, -48.66, -50.03, -49.69, -50.37, -48.73, -47.41, -48.49, -49.01, -50.89, -49.95, -51.13, -53.62, -54.66, -53.90, -54.79, -56.89, -57.83, -59.62, -59.59, -59.93, -59.41, -59.70, -60.62, -60.80, -58.77, -60.19, -60.42, -59.45, -59.34, -58.29, -58.85, -59.90, -59.15, -59.45, -60.27, -60.14, -60.23, -59.51, -60.80, -58.38, -59.47, -58.79, -59.33, -60.54, -58.68, -58.20, -59.18, -58.83, -58.33, -58.99, -60.18, -59.82, -59.14, -60.32, -58.79, -58.95, -58.33, -56.61, -59.94, -57.60, -57.74, -58.60, -59.59, -59.74, -60.95, -59.61, -57.13, -58.53, -60.34, -59.49, -58.72, -58.85, -59.77, -58.73, -59.41, -58.09, -61.12, -60.06, -58.02, -57.96, -59.99, -60.42, -59.45, -59.60, -59.44, -59.12, -58.80, -60.48, -59.30, -58.80, -59.89, -60.34, -58.79, -59.47, -58.74, -61.03, -60.60, -60.89, -60.97, -60.84, -59.65, -59.90, -61.29, -60.33, -60.66, -60.04, -60.41, -59.76, -55.61, -59.47, -59.18, -60.67, -60.78, -59.88, -60.42, -60.15, -59.22, -59.35, -59.33, -58.64, -60.35, -61.09, -59.83, -59.90, -59.83, -59.48, -59.08, -59.95, -59.53, -60.46, -60.26, -59.07, -59.20, -59.55, -58.87, -61.38, -60.67, -58.95, -58.48, -60.01, -59.87, -60.24, -60.28, -61.34, -59.64, -60.78, -61.16, -59.91, -59.73, -60.15, -60.67, -59.57, -58.02, -60.47, -59.68, -60.48, -60.14, -59.12, -58.53, -58.21, -57.54, -60.00, -59.96, -59.75, -61.31, -57.24, -61.19, -59.67, -59.66, -60.14, -60.91, -59.62, -59.72, -58.15, -61.06, -59.06, -60.35, -60.04, -58.66, -60.55, -59.84, -59.06, -60.51, -58.69, -58.95, -60.23, -61.12, -60.02, -57.73, -60.25, -59.23, -58.94, -58.45, -57.95, -60.27, -57.07, -59.43, -60.53, -60.58, -59.05, -60.39, -59.84, -58.87, -59.98, -58.83, -58.51, -58.09, -59.36, -59.12, -59.79, -57.10, -58.59, -58.85, -57.88, -60.34, -60.06, -59.79, -59.37, -58.11, -58.54, -57.17, -57.41, -59.82, -58.82, -56.75, -59.13, -58.63, -59.57, -60.14, -57.73, -59.91, -59.24, -58.26, -58.96, -60.40, -59.09, -58.97, -59.97, -58.71, -59.04, -58.36, -57.49, -58.81, -60.32, -58.09, -59.54, -58.13, -57.64, -56.85, -58.20, -57.79, -57.85, -57.44, -57.58, -55.66, -55.25, -50.95, -49.23, -51.88, -45.62, -43.65, -45.45, -40.66, -48.92, -49.11, -46.10, -43.95, -41.67, -36.57, -35.72, -35.89, -42.33, -39.41, -42.71, -44.52, -46.12, -48.11, -49.90, -50.98, -54.33, -54.23, -56.28, -55.58, -56.60, -56.72, -57.53, -57.85, -57.81, -57.64, -55.96, -56.84, -55.95, -56.32, -57.17, -58.79, -57.46, -58.35, -59.47, -58.81, -59.67, -58.21, -59.82, -58.81, -58.98, -56.97, -59.01, -59.84, -59.14, -58.35, -59.71, -60.02, -58.64, -59.66, -58.21, -57.96, -60.06, -59.42, -58.33, -60.89, -60.66, -58.75, -59.45, -59.08, -59.50, -59.48, -59.78, -59.49, -57.96, -57.74, -58.87, -59.67, -59.14, -59.03, -58.11, -57.20, -55.84, -56.77, -57.34, -58.57, -59.07, -58.52, -59.65, -59.58, -61.09, -58.88, -59.99, -61.04, -60.21, -59.77, -59.15, -58.19, -60.52, -60.97, -58.83, -61.95, -60.23, -59.89, -59.83, -60.19, -59.44, -58.64, -60.28, -59.82, -59.68, -59.11, -59.88, -61.04, -58.95, -59.81, -60.51, -60.67, -58.98, -59.79, -59.74, -59.48, -59.27, -60.21, -59.43, -56.96, -53.81, -49.27, -52.54, -56.61, -58.60, -59.67, -58.87, -58.84, -56.93, -53.59, -52.77, -54.55, -56.61, -58.88, -57.94, -60.14, -59.74, -59.95, -59.07, -60.38, -59.38, -59.63, -60.54, -61.51, -61.30, -59.41, -59.83, -60.53, -60.69, -60.83, -59.75, -59.77, -60.15, -58.99, -59.00, -58.25, -59.54, -60.41, -60.85, -61.07, -59.08, -59.72, -61.30, -59.86, -59.93, -60.96, -61.86, -60.73, -60.04, -60.50, -58.87, -58.97, -58.72, -60.67, -60.53, -59.65, -59.59, -59.82, -59.43, -62.15, -59.83, -60.57, -59.08, -57.53, -59.90, -61.17, -60.56, -60.35, -60.19, -59.71, -58.68, -59.38, -60.92, -59.97, -57.52, -59.86, -59.52, -60.74, -61.36, -60.03, -60.84, -61.34, -61.84, -60.84, -60.92, -59.76, -61.30, -60.81, -60.24, -61.20, -61.34, -59.37, -59.85, -60.67, -60.39, -60.66, -60.27, -61.55, -61.30, -60.76, -60.56, -60.62, -59.93, -60.87, -59.64, -59.50, -60.15, -59.36, -60.92, -59.28, -60.05, -60.18, -58.73, -59.90, -60.76, -61.26, -59.67, -59.43, -59.88, -59.60, -59.08, -60.39, -60.07, -60.30, -58.41, -60.59, -60.22, -60.13, -60.02, -59.02, -57.98, -61.07, -59.54, -62.12, -60.78, -59.88, -60.75, -60.06, -60.01, -61.07, -59.51, -60.93, -57.85, -60.66, -60.66, -60.02, -59.88, -60.16, -59.60, -60.43, -61.67, -60.26, -60.95, -60.81, -60.26, -60.65, -57.45, -60.69, -59.88, -58.97, -59.14, -59.99, -52.02, -54.48, -48.38, -49.30, -53.27, -59.22, -60.84, -60.61, -58.58, -60.23, -58.63, -59.84, -58.09, -59.73, -58.81, -60.84, -60.37, -60.84, -59.67, -59.34, -59.33, -59.79, -59.91, -60.50, -60.29, -60.38, -60.32, -58.87, -60.01, -58.73, -59.50, -60.50, -60.07, -60.59, -60.96, -61.95, -57.91, -60.01, -58.91, -59.36, -61.04, -58.77, -59.12, -59.21, -58.50, -60.32, -61.13, -60.43, -60.52, -59.35, -59.08, -58.85, -59.71, -61.60, -60.47, -59.40, -61.43, -58.63, -58.91, -60.17, -60.69, -59.60, -60.01, -59.60, -59.90, -61.11, -60.16, -59.73, -58.92, -58.39, -58.44, -60.32, -60.59, -59.13, -60.47, -60.81, -59.05, -59.18, -60.61, -59.84, -60.58, -59.60, -59.97, -59.68, -60.63, -60.94, -57.57, -59.82, -60.24, -61.64, -59.13, -60.39, -59.86, -60.45, -60.24, -60.35, -59.92, -60.50, -60.55, -59.99, -59.88, -59.39, -60.48, -61.31, -60.99, -59.67, -60.19, -59.59, -60.23, -61.34, -59.10, -61.16, -60.65, -59.90, -60.99, -59.79, -59.09, -59.11, -59.68, -61.59, -60.06, -59.38, -59.48, -60.98, -58.96, -61.13, -59.44, -60.14, -59.87, -58.95, -54.66, -56.90, -59.12, -60.84, -61.04, -60.06, -60.04, -61.50, -58.79, -59.82, -60.11, -61.13, -59.45, -61.50, -57.78, -59.09, -59.86, -60.23, -60.44, -60.23, -59.39, -59.92, -60.02, -57.92, -60.55, -59.90, -60.33, -61.46, -60.05, -60.95, -58.10, -60.38, -59.71, -60.08, -59.00, -60.18, -60.41, -60.69, -59.60, -60.19, -59.51, -60.13, -59.14, -59.60, -59.96, -58.11, -58.69, -59.18, -58.71, -61.29, -60.53, -58.39, -59.19, -59.30, -59.11, -60.53, -59.79, -60.11, -59.45, -61.31, -62.52, -59.49, -59.88, -61.43, -60.16, -60.51, -58.98, -58.91, -59.42, -60.02, -60.99, -59.41, -58.77, -60.13, -60.41, -59.32, -60.61, -59.41, -59.21, -59.14, -59.54, -59.99, -59.50, -59.11, -60.94, -61.21, -59.22, -59.07, -60.37, -60.43, -60.02, -60.62, -58.91, -59.73, -58.90, -59.02, -60.38, -60.86, -59.75, -60.65, -60.74, -60.76, -61.48, -61.23, -60.53, -60.08, -59.99, -60.93, -60.23, -59.94, -61.12, -59.89, -58.92, -59.14, -60.48, -60.49, -59.90, -60.65, -60.69, -59.67, -59.34, -59.72, -59.89, -59.79, -58.52, -60.43, -58.75, -59.44, -60.75, -62.13, -59.93, -61.86, -61.05, -60.98, -59.92, -61.08, -58.68, -59.60, -59.77, -60.04, -59.60, -59.35, -60.73, -61.09, -60.08, -60.46, -61.06, -60.00, -59.48, -59.68, -60.54, -59.86, -61.01, -58.84, -59.00, -59.59, -60.06, -60.36, -58.88, -58.79, -61.34, -57.97, -60.01, -60.53, -59.93, -61.17, -61.02, -56.02, -59.41, -58.86, -60.88, -59.38, -58.93, -58.66, -59.84, -60.02, -58.63, -59.91, -60.08, -59.36, -60.50, -60.23, -59.16, -58.98, -60.27, -61.03, -60.00, -60.23, -58.68, -60.33, -60.57, -59.79, -60.09, -59.88, -59.29, -60.25, -61.69, -62.13, -59.66, -58.94, -61.00, -61.21, -62.39, -59.65, -59.06, -56.96, -60.10, -60.25, -61.07, -61.60, -60.34, -61.78, -60.45, -58.52, -61.27, -59.80, -60.62, -58.71, -58.17, -59.96, -58.37, -58.49, -58.34, -56.92, -57.47, -56.95, -56.04, -57.88, -57.84, -58.51, -58.57, -56.08, -58.05, -59.84, -60.42, -59.40, -59.04, -59.34, -58.99, -59.74, -58.09, -59.37, -60.40, -58.69, -60.83, -59.56, -59.26, -59.28, -59.14, -59.30, -59.55, -59.38, -58.37, -59.02, -58.51, -60.48, -60.86, -60.54, -60.62, -59.62, -59.65, -59.50, -59.67, -60.64, -57.99, -58.60, -59.62, -60.67, -58.73, -59.71, -59.01, -59.35, -59.12, -59.53, -60.40, -60.14, -61.33, -60.43, -58.58, -60.41, -60.02, -60.30, -58.14, -59.77, -59.05, -59.88, -60.47, -58.97, -60.22, -61.11, -57.74, -61.18, -59.79, -59.36, -58.85, -60.04, -60.87, -57.70, -61.69, -60.07, -59.18, -58.92, -58.33, -58.43, -60.50, -58.01, -58.33, -57.64, -58.02, -58.31, -58.10, -57.45, -59.09, -57.97, -59.70, -59.31, -60.08, -58.84, -59.07, -59.62, -59.42, -58.28, -59.01, -61.15, -59.16, -59.76, -59.35, -57.09, -58.75, -58.78, -58.87, -59.07, -57.90, -60.47, -57.63, -59.92, -59.85, -60.50, -58.56, -59.62, -58.10, -57.29, -59.60, -60.08, -59.89, -60.90, -60.19, -59.14, -60.01, -60.41, -58.67, -59.79, -57.35, -57.82, -56.56, -56.95, -56.46, -57.95, -57.82, -58.63, -56.48, -57.93, -57.56, -59.17, -58.97, -59.00, -59.00, -59.58, -59.63, -58.45, -58.99, -57.34, -56.76, -57.52, -57.90, -57.96, -59.12, -59.73, -56.13, -58.29, -58.30, -59.07, -58.27, -59.50, -60.00, -59.31, -60.16, -59.16, -58.79, -58.44, -59.38, -60.46, -59.31, -60.25, -58.51, -59.11, -58.88, -58.72, -58.54, -59.31, -58.45, -54.60, -57.18, -58.08, -59.38, -60.45, -59.69, -58.48, -58.17, -59.51, -58.82, -60.29, -59.55, -60.16, -59.15, -59.55, -57.90, -60.01, -59.25, -59.39, -60.33, -59.67, -58.50, -56.16, -54.33, -55.08, -57.58, -57.49, -53.85, -56.71, -57.36, -57.93, -57.27, -56.78, -52.31, -58.58, -56.55, -57.80, -59.30, -58.65, -58.09, -57.32, -57.40, -56.65, -57.88, -57.68, -59.34, -58.90, -57.44, -57.16, -56.90, -56.77, -56.13, -55.23, -53.07, -50.96, -50.65, -48.10, -46.06, -43.42, -39.69, -38.52, -43.24, -47.34, -50.12, -50.57, -47.00, -49.93, -54.09, -49.29, -51.65, -51.60, -56.00, -50.94, -50.85, -54.66, -52.47, -53.63, -55.72, -54.54, -57.27, -57.13, -57.94, -57.53, -58.67, -58.93, -57.33, -57.64, -56.43, -56.96, -58.98, -59.24, -58.11, -59.75, -55.23, -57.17, -58.73, -56.10, -56.79, -59.24, -58.81, -59.37, -58.03, -60.17, -60.47, -58.75, -59.28, -60.95, -59.53, -58.45, -58.49, -58.33, -53.36, -57.95, -57.57, -59.36, -59.64, -59.35, -58.85, -60.51, -59.74, -59.86, -59.24, -59.41, -59.76, -60.49, -59.28, -59.37, -59.29, -58.77, -57.77, -57.26, -60.16, -59.96, -58.97, -60.38, -58.72, -60.22, -59.79, -59.21, -59.95, -60.02, -58.14, -60.60, -58.33, -60.31, -59.64, -59.73, -59.87, -59.26, -59.62, -59.57, -60.00, -58.77, -59.90, -59.41, -60.56, -60.41, -58.12, -59.14, -58.53, -58.60, -56.70, -49.67, -52.88, -57.77, -56.60, -58.41, -55.78, -57.67, -56.38, -58.11, -57.05, -52.86, -56.84, -58.26, -57.17, -57.91, -58.00, -54.31, -57.66, -56.42, -55.75, -58.11, -58.66, -56.84, -56.71, -59.33, -57.48, -58.90, -55.44, -58.88, -58.24, -56.66, -57.72, -55.08, -56.08, -58.11, -58.73, -57.86, -59.27, -57.21, -56.97, -54.35, -54.61, -55.67, -53.43, -52.67, -54.02, -50.43, -50.03, -48.90, -46.84, -42.15, -37.36, -34.62, -36.41, -43.33, -44.46, -48.77, -51.95, -51.66, -54.59, -52.74, -54.54, -54.32, -54.10, -51.93, -49.96, -50.25, -50.47, -51.72, -54.82, -52.45, -55.57, -54.76, -56.14, -57.52, -58.08, -55.02, -55.22, -57.85, -56.29, -56.66, -57.50, -55.60, -57.64, -55.51, -56.45, -55.44, -56.54, -53.86, -51.31, -48.56, -48.93, -51.65, -50.98, -48.50, -52.79, -51.46, -52.38, -44.41, -46.64, -45.59, -39.99, -39.22, -30.53, -41.76, -43.12, -47.65, -45.84, -45.28, -51.30, -51.28, -55.10, -52.47, -55.43, -52.99, -55.58, -54.14, -57.15, -56.77, -58.03, -60.20, -57.34, -56.58, -55.95, -59.62, -59.48, -57.66, -58.00, -58.70, -57.97, -58.20, -57.69, -56.95, -55.98, -55.19, -52.98, -53.60, -54.77, -56.26, -55.64, -52.85, -52.05, -55.61, -55.17, -52.12, -54.43, -55.09, -54.93, -57.13, -56.13, -57.44, -56.88, -57.42, -56.87, -53.53, -55.65, -56.93, -57.71, -59.38, -58.44, -59.01, -59.44, -58.95, -58.91, -60.57, -59.09, -59.47, -59.82, -59.22, -60.67, -59.54, -60.96, -58.31, -58.38, -58.97, -60.46, -57.48, -58.44, -60.66, -60.14, -58.85, -58.55, -59.67, -58.17, -58.08, -58.79, -58.50, -57.66, -59.84, -60.16, -60.02, -59.21, -60.62, -59.31, -59.26, -58.63, -60.44, -60.13, -59.07, -59.66, -57.00, -58.09, -57.68, -56.84, -52.49, -47.33, -50.53, -55.72, -56.32, -58.61, -58.17, -57.47, -59.79, -59.17, -58.44, -59.18, -60.00, -59.26, -60.14, -60.96, -60.01, -60.53, -57.79, -59.55, -59.07, -60.31, -58.61, -58.38, -59.72, -59.77, -59.44, -59.56, -59.17, -59.07, -59.80, -59.40, -60.14, -60.31, -58.78, -56.57, -59.44, -59.57, -59.29, -58.30, -58.98, -59.02, -59.72, -60.34, -58.57, -59.10, -59.03, -59.95, -59.67, -60.41, -58.15, -58.84, -54.64, -57.21, -58.67, -58.65, -59.38, -58.89, -59.52, -58.44, -59.89, -59.66, -58.92, -59.16, -59.02, -58.72, -56.80, -58.56, -58.92, -60.19, -57.71, -59.03, -59.58, -59.99, -58.77, -59.83, -59.28, -59.90, -59.77, -59.12, -59.22, -60.37, -59.97, -59.85, -57.88, -60.06, -59.45, -59.81, -58.48, -59.63, -59.92, -60.35, -57.30, -58.93, -59.24, -58.90, -57.63, -56.94, -57.85, -57.26, -60.00, -58.57, -59.36, -56.37, -57.71, -60.23, -59.99, -58.55, -58.55 +2018-12-30, 14:41:43, 132000000, 132200000, 97.66, 4074, -60.38, -59.18, -59.44, -60.94, -58.79, -60.26, -59.83, -58.89, -60.60, -60.46, -60.75, -59.11, -59.47, -59.35, -59.98, -58.99, -60.11, -58.90, -60.12, -59.51, -60.46, -60.77, -59.02, -60.33, -59.30, -57.00, -59.59, -60.02, -59.35, -59.15, -57.61, -59.65, -59.82, -59.53, -58.58, -59.30, -58.01, -59.48, -58.48, -56.54, -57.44, -57.86, -54.76, -56.94, -55.11, -54.78, -49.21, -47.40, -53.33, -56.30, -57.52, -56.87, -57.81, -58.43, -58.86, -59.94, -59.81, -58.99, -60.25, -60.80, -58.55, -59.00, -59.96, -58.47, -61.24, -60.31, -59.50, -60.04, -58.43, -59.42, -59.77, -59.60, -59.01, -59.77, -59.43, -59.88, -58.77, -58.29, -59.44, -58.40, -59.60, -59.87, -59.94, -58.96, -58.82, -58.80, -59.69, -59.58, -59.19, -58.93, -58.90, -61.06, -58.29, -59.40, -60.25, -60.47, -58.22, -58.29, -57.34, -56.22, -57.27, -57.72, -59.67, -58.91, -59.10, -60.48, -59.58, -58.40, -59.80, -60.01, -59.00, -59.22, -60.54, -59.06, -57.39, -58.97, -58.86, -59.84, -60.24, -59.06, -58.37, -58.61, -59.63, -59.15, -57.30, -59.43, -60.77, -60.02, -57.59, -57.89, -58.74, -58.31, -59.82, -58.80, -59.63, -59.57, -59.31, -59.02, -60.10, -57.65, -61.58, -59.55, -59.22, -58.71, -60.58, -60.10, -58.76, -58.32, -57.49, -53.60, -57.18, -59.92, -59.45, -61.52, -59.73, -59.94, -59.66, -59.84, -60.74, -58.54, -60.18, -59.27, -58.59, -58.72, -58.97, -59.89, -59.55, -59.23, -58.97, -59.48, -59.43, -58.11, -60.57, -59.25, -60.44, -59.34, -58.29, -59.14, -60.15, -60.59, -59.28, -58.29, -59.41, -58.07, -60.17, -60.04, -60.10, -58.80, -58.86, -58.45, -58.32, -58.82, -56.58, -57.16, -57.47, -59.48, -60.16, -58.83, -58.33, -59.25, -60.24, -59.49, -59.71, -59.18, -59.22, -60.12, -59.36, -59.60, -58.36, -60.06, -58.46, -60.85, -58.61, -59.91, -59.31, -58.68, -59.13, -57.01, -56.72, -58.81, -55.34, -59.07, -59.35, -59.47, -60.47, -59.10, -58.43, -59.96, -58.16, -57.95, -60.08, -59.35, -59.15, -60.96, -59.27, -57.55, -58.50, -57.67, -56.96, -54.04, -51.65, -52.79, -52.77, -53.09, -52.52, -49.00, -51.24, -51.86, -51.93, -51.57, -49.11, -47.76, -47.89, -48.87, -50.84, -49.42, -51.34, -50.63, -51.08, -53.27, -51.14, -53.68, -52.99, -54.18, -55.31, -52.57, -54.94, -57.92, -58.12, -56.89, -56.37, -58.94, -58.41, -59.66, -59.14, -58.21, -58.71, -59.63, -59.58, -58.97, -58.42, -56.19, -56.97, -58.58, -59.49, -58.08, -59.42, -58.80, -60.11, -55.67, -58.90, -58.67, -59.89, -59.64, -59.04, -58.70, -58.66, -56.60, -56.98, -58.21, -58.54, -56.11, -54.11, -54.23, -49.57, -46.61, -46.69, -49.45, -46.37, -46.95, -48.44, -46.70, -49.97, -50.12, -49.16, -48.61, -46.60, -45.99, -45.81, -46.63, -47.50, -46.55, -46.16, -46.66, -48.11, -50.19, -49.42, -49.56, -50.12, -48.32, -46.89, -50.43, -47.89, -45.21, -44.72, -45.91, -45.53, -43.37, -44.05, -43.88, -42.91, -43.44, -42.39, -42.53, -42.75, -43.61, -43.42, -45.28, -45.39, -44.91, -44.95, -43.47, -44.15, -39.87, -35.80, -39.25, -41.63, -42.72, -43.76, -43.23, -42.73, -41.81, -43.00, -43.96, -43.95, -44.47, -46.06, -47.60, -47.53, -47.46, -47.11, -45.83, -47.31, -49.32, -48.19, -47.39, -45.97, -45.53, -43.97, -45.05, -45.65, -44.64, -46.56, -44.33, -43.34, -43.14, -44.03, -43.76, -45.18, -43.68, -46.72, -46.13, -45.76, -45.01, -45.89, -48.10, -46.87, -46.53, -48.44, -47.67, -48.09, -47.32, -47.74, -49.38, -52.58, -54.00, -52.44, -54.83, -56.22, -56.43, -58.04, -58.82, -57.82, -59.13, -59.02, -58.15, -58.61, -60.06, -58.20, -56.65, -59.93, -58.85, -57.05, -56.72, -58.65, -58.41, -57.61, -54.95, -57.85, -57.43, -58.47, -59.11, -59.22, -59.38, -59.18, -58.47, -57.99, -59.35, -59.31, -59.20, -59.39, -58.93, -58.22, -57.62, -59.28, -58.42, -58.40, -57.54, -57.38, -55.79, -54.07, -53.17, -51.05, -47.00, -47.31, -45.87, -37.23, -43.17, -47.19, -48.78, -51.05, -52.64, -56.55, -55.90, -56.50, -58.79, -57.94, -57.94, -56.95, -57.18, -59.39, -59.27, -57.73, -57.13, -58.58, -58.51, -59.75, -58.41, -59.12, -58.12, -54.63, -57.25, -52.84, -50.67, -44.77, -43.00, -44.54, -51.95, -53.65, -55.88, -53.40, -56.74, -54.27, -54.66, -54.60, -52.58, -52.41, -52.87, -53.62, -52.17, -51.16, -52.56, -51.10, -51.94, -51.75, -50.97, -49.57, -48.21, -50.71, -51.48, -56.27, -54.99, -54.72, -55.40, -55.06, -57.08, -58.13, -59.25, -59.90, -60.25, -60.81, -59.60, -61.16, -60.71, -59.71, -59.95, -60.60, -59.97, -59.47, -60.09, -58.76, -60.71, -60.89, -58.66, -59.65, -59.77, -59.90, -59.43, -58.45, -59.50, -59.52, -60.57, -59.49, -59.75, -58.87, -59.96, -56.82, -58.59, -58.50, -59.75, -59.13, -58.57, -59.42, -59.05, -60.14, -59.35, -59.15, -59.35, -60.10, -57.57, -58.89, -57.81, -57.19, -58.06, -60.03, -59.57, -59.73, -60.00, -60.46, -60.55, -58.87, -60.03, -59.88, -60.01, -59.79, -59.12, -59.43, -59.66, -60.28, -60.25, -60.15, -60.02, -59.16, -60.26, -60.05, -58.38, -59.84, -58.93, -58.74, -62.07, -59.37, -60.63, -60.72, -59.56, -60.10, -58.88, -57.55, -58.93, -60.01, -60.04, -58.58, -59.49, -58.20, -59.94, -59.88, -60.94, -59.28, -59.90, -59.04, -60.00, -57.47, -59.02, -60.88, -59.75, -60.37, -59.20, -59.05, -60.25, -58.52, -60.70, -59.74, -58.74, -60.30, -60.71, -60.58, -59.85, -59.42, -60.48, -58.30, -60.09, -59.64, -58.97, -59.56, -59.89, -58.50, -59.80, -59.36, -58.60, -60.24, -58.71, -59.35, -60.25, -59.44, -60.60, -58.61, -60.54, -58.04, -56.90, -60.14, -59.23, -59.10, -59.91, -60.73, -61.24, -59.76, -60.51, -59.02, -59.30, -58.89, -56.68, -59.10, -56.32, -58.74, -59.53, -60.11, -60.20, -59.00, -60.55, -59.83, -61.17, -58.36, -60.75, -60.15, -60.29, -60.03, -59.25, -60.25, -59.18, -59.39, -57.51, -61.14, -59.54, -58.90, -60.29, -59.36, -59.78, -60.64, -60.14, -60.02, -59.85, -60.59, -58.82, -59.33, -58.19, -58.18, -59.71, -58.36, -60.74, -59.37, -59.64, -60.80, -59.67, -60.86, -58.76, -59.53, -58.95, -61.32, -60.24, -59.81, -58.27, -58.77, -58.45, -57.81, -55.38, -59.72, -59.43, -58.66, -59.35, -59.34, -60.05, -59.77, -58.99, -57.45, -58.12, -59.08, -60.20, -59.25, -58.96, -57.43, -59.94, -59.31, -58.83, -58.93, -60.59, -58.70, -58.66, -59.89, -56.94, -58.82, -59.95, -59.39, -58.26, -56.94, -59.06, -58.05, -57.77, -57.43, -57.56, -58.86, -58.24, -57.24, -57.41, -57.81, -56.67, -57.07, -56.57, -55.35, -54.09, -50.60, -48.74, -51.47, -47.11, -43.07, -43.01, -38.59, -41.93, -48.49, -46.39, -43.76, -39.15, -35.08, -36.45, -37.47, -41.73, -36.32, -40.31, -44.68, -46.77, -50.34, -51.00, -51.88, -53.34, -54.23, -53.78, -55.75, -56.68, -56.96, -57.54, -57.51, -58.10, -55.91, -55.28, -56.12, -59.14, -58.08, -58.31, -59.31, -58.22, -58.19, -58.84, -59.44, -57.74, -59.81, -60.12, -56.51, -59.80, -59.27, -58.71, -60.39, -59.05, -59.37, -60.87, -59.11, -58.37, -58.50, -58.77, -60.01, -59.17, -59.44, -60.33, -58.12, -59.40, -59.66, -60.39, -59.94, -59.85, -58.31, -59.20, -58.72, -60.30, -59.23, -59.05, -59.98, -58.13, -57.41, -57.52, -55.66, -55.75, -57.37, -58.23, -58.29, -59.04, -61.29, -60.08, -60.69, -60.07, -59.18, -59.46, -61.27, -59.33, -60.21, -59.37, -59.93, -60.15, -59.81, -60.37, -60.67, -60.21, -59.98, -61.10, -58.91, -60.34, -57.85, -60.59, -60.21, -60.34, -60.27, -60.16, -59.77, -60.36, -58.41, -58.10, -60.07, -61.10, -59.47, -58.69, -58.92, -61.07, -59.61, -58.00, -57.96, -55.33, -50.33, -53.13, -56.38, -59.12, -59.64, -58.82, -55.63, -56.20, -55.94, -52.98, -55.32, -59.04, -57.99, -59.87, -58.44, -60.86, -60.92, -58.82, -60.15, -59.84, -60.80, -59.36, -59.60, -60.35, -60.81, -59.02, -60.14, -58.44, -59.66, -59.20, -60.25, -59.51, -60.21, -59.23, -59.84, -60.24, -60.28, -59.34, -59.32, -59.65, -60.64, -61.58, -59.07, -60.95, -61.03, -59.60, -59.59, -59.46, -59.51, -60.40, -61.06, -61.16, -60.66, -59.39, -59.66, -61.21, -60.54, -60.29, -60.45, -60.30, -60.41, -61.37, -59.12, -61.39, -59.55, -59.43, -58.87, -58.44, -60.90, -59.08, -58.49, -60.72, -60.09, -60.80, -59.94, -59.59, -60.12, -60.46, -58.34, -60.95, -60.75, -59.51, -59.99, -58.66, -60.37, -59.98, -60.16, -61.13, -59.28, -60.03, -59.91, -60.66, -60.31, -60.14, -60.55, -61.09, -59.14, -59.33, -58.27, -59.98, -61.51, -59.25, -60.10, -59.84, -59.28, -60.63, -60.23, -60.25, -59.17, -61.15, -58.36, -57.56, -61.03, -60.55, -60.96, -61.36, -60.60, -57.56, -60.29, -61.28, -60.15, -59.04, -58.88, -60.90, -59.39, -60.85, -60.07, -59.13, -59.89, -59.62, -59.47, -60.75, -59.60, -59.81, -60.67, -60.64, -61.10, -59.06, -60.22, -60.91, -60.41, -59.36, -60.45, -60.45, -59.45, -58.63, -60.18, -61.49, -59.97, -59.15, -58.76, -60.18, -60.33, -60.06, -59.83, -60.76, -59.59, -59.79, -57.94, -59.01, -58.11, -52.88, -51.41, -47.95, -45.97, -49.13, -58.61, -60.00, -59.89, -59.53, -60.32, -60.10, -59.42, -60.00, -58.16, -60.70, -59.48, -58.96, -59.46, -60.43, -59.51, -58.07, -58.90, -60.56, -59.91, -60.56, -59.94, -58.90, -58.28, -59.26, -59.26, -59.86, -58.23, -59.95, -60.34, -60.63, -60.04, -61.42, -60.65, -60.17, -60.23, -60.03, -59.89, -58.93, -60.84, -59.15, -60.32, -61.14, -60.75, -58.47, -61.28, -60.18, -60.10, -61.20, -59.56, -60.32, -60.54, -60.57, -60.37, -60.01, -60.67, -61.68, -60.41, -60.03, -60.62, -61.62, -57.08, -60.23, -59.50, -60.04, -59.35, -58.91, -59.59, -60.06, -59.00, -58.59, -59.74, -60.43, -58.86, -59.10, -59.88, -60.63, -59.17, -59.11, -60.84, -59.86, -59.98, -60.42, -60.68, -59.97, -59.74, -60.07, -60.71, -61.34, -61.22, -60.05, -61.33, -58.95, -58.71, -61.18, -59.77, -59.60, -60.89, -60.88, -60.57, -59.52, -60.96, -60.46, -60.90, -60.04, -60.17, -58.70, -60.74, -58.57, -61.09, -58.65, -60.05, -59.70, -59.35, -59.53, -60.62, -61.29, -60.39, -58.58, -60.17, -59.60, -58.15, -60.72, -60.06, -60.35, -59.05, -53.74, -57.60, -60.18, -58.13, -60.69, -60.74, -59.17, -59.47, -58.16, -59.08, -61.01, -59.35, -60.02, -60.68, -60.99, -60.93, -60.60, -61.31, -59.69, -59.99, -60.00, -59.82, -60.78, -59.26, -58.36, -60.56, -58.70, -59.63, -60.25, -58.56, -59.08, -60.03, -55.66, -58.81, -59.56, -59.76, -59.60, -59.69, -60.53, -58.50, -57.13, -58.82, -58.93, -60.14, -60.50, -59.37, -61.24, -59.76, -61.56, -59.36, -58.13, -59.05, -59.15, -59.58, -59.60, -59.80, -60.04, -59.56, -60.20, -58.33, -61.55, -60.22, -60.94, -60.85, -60.60, -59.78, -60.92, -60.32, -59.57, -60.12, -60.08, -58.99, -60.30, -60.12, -59.15, -59.48, -60.57, -60.10, -59.96, -58.22, -60.37, -59.38, -60.41, -59.33, -59.89, -59.98, -60.20, -59.39, -57.93, -58.31, -60.78, -60.14, -60.46, -60.92, -61.49, -59.78, -61.27, -60.41, -60.68, -60.99, -60.14, -61.12, -60.36, -60.76, -60.35, -60.28, -61.49, -60.83, -61.25, -61.23, -58.51, -61.71, -59.61, -58.71, -59.71, -60.25, -59.98, -61.27, -59.30, -59.65, -60.15, -61.35, -60.35, -58.87, -61.12, -59.50, -58.09, -60.51, -61.44, -60.34, -59.17, -60.02, -59.89, -60.22, -60.07, -60.14, -60.72, -60.75, -57.34, -60.16, -58.27, -60.41, -60.66, -60.45, -59.89, -60.80, -59.83, -59.18, -60.82, -60.96, -58.81, -60.06, -59.60, -58.20, -59.85, -61.04, -60.56, -60.33, -58.97, -59.23, -61.30, -60.35, -60.10, -59.31, -60.52, -59.70, -60.01, -60.94, -60.10, -59.10, -58.58, -60.60, -59.98, -59.96, -60.25, -60.12, -58.50, -60.75, -60.79, -58.84, -60.44, -58.47, -58.21, -61.21, -59.17, -60.35, -60.27, -61.10, -59.13, -58.66, -60.78, -60.66, -58.06, -58.22, -61.54, -60.15, -59.97, -61.47, -60.18, -60.59, -60.04, -59.01, -58.69, -60.69, -57.31, -57.27, -57.72, -60.26, -59.68, -61.30, -60.07, -59.42, -59.55, -59.02, -60.11, -60.92, -59.49, -60.63, -61.04, -58.75, -59.50, -58.40, -58.77, -58.98, -57.28, -58.49, -57.84, -56.16, -56.80, -58.00, -57.19, -58.34, -58.15, -59.30, -58.50, -59.36, -58.41, -59.44, -59.66, -59.10, -59.73, -59.80, -59.06, -58.87, -59.26, -61.18, -61.20, -60.08, -60.15, -59.39, -58.87, -59.57, -59.21, -59.91, -59.99, -59.48, -60.91, -60.61, -60.64, -60.36, -58.88, -59.78, -58.99, -60.74, -60.29, -59.91, -59.76, -58.55, -58.73, -60.38, -58.87, -59.70, -59.18, -60.34, -59.27, -60.43, -58.81, -59.62, -58.72, -60.32, -61.27, -58.97, -58.96, -59.42, -60.29, -59.33, -59.83, -59.75, -61.02, -60.06, -58.69, -59.76, -58.92, -58.63, -58.06, -59.60, -59.74, -57.95, -59.38, -58.57, -58.95, -57.32, -58.04, -58.68, -58.68, -58.52, -59.09, -58.52, -60.50, -58.03, -57.46, -58.80, -56.30, -58.80, -59.01, -59.22, -59.42, -59.79, -59.77, -59.94, -59.07, -60.00, -59.57, -59.05, -60.45, -59.37, -60.63, -59.29, -58.91, -59.07, -56.39, -58.52, -58.09, -58.27, -58.81, -59.32, -60.41, -60.77, -60.34, -60.52, -58.52, -60.21, -57.01, -60.07, -58.56, -58.99, -59.16, -57.16, -60.25, -58.78, -58.77, -58.69, -57.84, -58.93, -57.69, -56.57, -58.38, -58.72, -58.57, -58.24, -58.24, -57.59, -57.90, -59.75, -58.74, -59.41, -59.13, -58.95, -57.80, -58.72, -57.65, -57.59, -59.47, -57.97, -57.22, -58.83, -59.53, -60.57, -58.96, -60.75, -59.50, -58.99, -59.56, -60.09, -60.19, -60.29, -59.10, -58.49, -56.68, -57.90, -59.05, -58.85, -56.46, -58.71, -59.40, -58.35, -58.14, -58.77, -59.72, -58.38, -57.54, -56.69, -55.51, -58.19, -58.63, -59.44, -57.59, -59.46, -59.82, -59.27, -58.61, -57.69, -60.27, -58.76, -59.18, -58.16, -56.27, -58.09, -57.69, -59.20, -60.18, -59.21, -57.61, -55.59, -59.18, -58.21, -55.88, -56.96, -59.26, -59.26, -58.24, -60.13, -58.03, -60.57, -60.38, -58.56, -59.66, -57.52, -57.53, -58.83, -60.10, -58.95, -55.27, -54.82, -57.88, -56.70, -56.75, -58.08, -58.70, -55.48, -57.59, -57.07, -56.70, -56.75, -55.40, -55.24, -56.52, -53.24, -53.19, -48.32, -44.06, -40.88, -47.60, -52.24, -53.41, -54.84, -54.27, -51.94, -54.36, -56.36, -56.80, -58.20, -56.66, -55.90, -56.91, -56.59, -56.46, -57.08, -56.93, -51.76, -55.76, -59.18, -58.10, -59.67, -56.95, -58.09, -58.08, -58.58, -58.20, -58.87, -59.78, -58.62, -60.14, -59.28, -58.78, -60.85, -57.90, -58.31, -59.89, -58.38, -60.43, -57.35, -59.69, -58.64, -56.63, -59.56, -58.57, -57.74, -58.76, -59.57, -58.63, -58.32, -54.84, -59.13, -59.85, -58.11, -60.87, -59.56, -59.83, -57.90, -58.93, -60.37, -59.72, -59.75, -59.18, -60.51, -59.02, -56.98, -58.99, -57.47, -58.98, -60.63, -61.45, -60.79, -59.85, -60.12, -59.13, -59.62, -59.97, -59.98, -60.52, -60.23, -59.63, -59.78, -58.97, -58.43, -59.96, -59.57, -58.47, -59.54, -59.69, -59.80, -60.39, -58.85, -59.17, -59.62, -58.38, -59.99, -58.14, -57.44, -57.76, -57.01, -55.30, -46.68, -49.36, -55.28, -58.39, -59.64, -57.67, -56.80, -56.43, -57.31, -54.70, -59.81, -56.06, -57.91, -57.60, -57.76, -57.02, -58.21, -57.51, -56.87, -57.06, -57.01, -57.66, -58.87, -57.39, -56.57, -56.95, -57.94, -58.26, -57.53, -56.99, -58.52, -59.01, -57.92, -55.25, -58.67, -56.05, -55.24, -55.70, -57.50, -55.96, -55.59, -55.91, -54.75, -54.09, -51.71, -52.72, -55.27, -51.54, -48.76, -50.79, -46.27, -41.56, -38.66, -40.95, -48.74, -47.40, -48.85, -50.24, -53.83, -52.88, -52.34, -53.39, -52.98, -55.73, -55.20, -56.55, -55.86, -55.03, -55.05, -54.84, -51.72, -54.18, -54.86, -57.32, -57.65, -56.33, -58.40, -55.06, -53.37, -53.65, -53.93, -50.98, -52.01, -51.31, -54.10, -54.58, -53.50, -55.09, -53.64, -51.42, -52.74, -54.11, -55.04, -48.71, -50.05, -55.38, -54.68, -55.95, -49.33, -52.19, -44.84, -46.76, -43.13, -35.80, -46.63, -42.73, -52.28, -46.29, -50.93, -55.52, -56.66, -56.49, -51.74, -50.15, -54.95, -55.51, -56.47, -56.82, -59.63, -55.55, -53.12, -54.30, -54.88, -56.01, -58.17, -58.21, -56.08, -58.55, -56.64, -58.37, -57.61, -56.15, -59.81, -58.75, -56.81, -55.80, -52.89, -57.33, -57.43, -58.68, -58.81, -57.75, -56.64, -58.65, -58.10, -58.13, -57.64, -57.32, -59.08, -57.48, -59.03, -57.83, -57.03, -54.06, -51.52, -55.46, -57.71, -59.15, -59.25, -59.23, -58.54, -57.00, -58.44, -60.48, -59.86, -60.27, -60.51, -58.76, -59.53, -59.50, -58.72, -61.15, -60.03, -58.49, -60.07, -60.45, -60.56, -58.77, -59.23, -60.16, -58.14, -59.88, -58.88, -59.68, -58.89, -58.82, -60.13, -60.73, -58.47, -59.52, -60.10, -60.28, -60.73, -59.12, -57.88, -58.25, -60.23, -59.18, -59.43, -60.02, -57.56, -58.23, -57.29, -57.00, -50.84, -45.41, -49.95, -54.46, -56.87, -58.50, -58.37, -57.86, -59.95, -59.67, -57.66, -60.25, -58.56, -59.90, -59.82, -59.66, -57.21, -58.10, -59.49, -58.31, -57.84, -58.81, -58.49, -57.86, -57.51, -59.89, -60.21, -58.97, -58.50, -58.84, -60.12, -58.36, -59.00, -59.20, -59.98, -61.42, -59.20, -60.78, -59.23, -58.92, -60.28, -58.84, -59.08, -60.06, -61.49, -61.16, -60.42, -58.96, -60.07, -59.13, -60.77, -59.39, -55.49, -59.35, -58.53, -59.80, -59.53, -58.91, -57.65, -59.40, -58.97, -59.46, -59.94, -59.99, -60.39, -59.57, -59.97, -58.77, -60.10, -58.77, -57.81, -58.84, -60.22, -58.28, -59.57, -60.25, -58.80, -59.21, -59.73, -59.42, -59.47, -57.47, -59.13, -59.39, -60.59, -58.93, -58.71, -59.13, -59.20, -57.78, -58.62, -58.44, -59.74, -57.57, -59.23, -59.71, -59.92, -57.88, -58.10, -58.21, -58.27, -58.83, -58.03, -57.24, -57.10, -58.86, -59.56, -58.87, -58.87 +2018-12-30, 14:41:46, 132000000, 132200000, 97.66, 4088, -60.10, -60.14, -60.02, -58.36, -59.55, -59.77, -59.24, -58.37, -58.71, -58.60, -57.31, -58.96, -59.48, -58.53, -59.67, -58.99, -59.17, -59.75, -58.66, -59.36, -59.75, -59.95, -59.15, -59.39, -59.39, -59.90, -59.51, -60.39, -60.00, -59.58, -58.01, -59.33, -58.97, -59.03, -60.28, -58.97, -59.10, -59.34, -60.24, -58.69, -56.79, -53.33, -55.29, -56.45, -52.57, -53.00, -48.26, -46.06, -49.56, -52.29, -57.05, -56.95, -55.77, -58.12, -58.74, -58.37, -59.41, -59.75, -59.52, -58.76, -59.88, -59.35, -57.14, -59.48, -58.81, -59.87, -59.93, -59.51, -58.68, -59.48, -58.39, -58.96, -59.22, -60.55, -60.00, -57.98, -58.84, -58.41, -58.52, -58.51, -59.94, -60.11, -59.76, -58.82, -58.66, -60.27, -59.44, -58.51, -58.30, -59.68, -59.83, -58.94, -60.43, -60.39, -61.09, -59.86, -59.67, -58.63, -59.05, -58.49, -57.41, -57.47, -58.95, -58.54, -58.23, -57.21, -59.33, -58.20, -59.48, -58.42, -60.89, -58.69, -60.56, -60.01, -59.65, -59.01, -59.04, -58.64, -59.71, -58.31, -59.96, -58.43, -59.59, -59.54, -58.65, -60.29, -58.44, -59.08, -57.47, -59.19, -57.06, -59.66, -59.22, -59.43, -58.44, -59.85, -59.89, -58.93, -60.04, -59.25, -59.33, -58.17, -60.24, -59.07, -58.27, -59.01, -58.57, -58.88, -57.66, -51.72, -58.88, -60.29, -59.84, -60.48, -60.80, -60.06, -58.75, -60.67, -61.51, -58.94, -55.99, -59.05, -60.25, -59.08, -61.12, -60.41, -58.08, -58.18, -59.50, -59.22, -57.83, -57.57, -58.74, -60.99, -59.87, -58.47, -60.06, -59.12, -58.77, -58.36, -60.65, -58.77, -59.48, -60.21, -59.73, -58.23, -59.31, -60.40, -60.42, -58.64, -60.11, -58.31, -57.48, -56.18, -57.85, -59.09, -58.10, -58.69, -59.31, -58.75, -59.04, -59.79, -59.69, -59.48, -59.66, -60.38, -59.35, -61.30, -59.70, -59.16, -59.33, -58.52, -59.21, -59.63, -59.51, -60.11, -59.34, -57.88, -57.15, -59.52, -57.43, -60.41, -59.88, -59.17, -59.93, -58.79, -58.10, -58.43, -59.68, -57.68, -57.19, -58.42, -59.19, -58.59, -60.11, -58.20, -57.20, -56.41, -54.53, -52.47, -51.96, -50.40, -50.92, -48.28, -48.31, -50.06, -49.82, -48.51, -47.18, -47.77, -49.56, -48.43, -47.56, -49.28, -50.73, -50.53, -50.31, -49.03, -50.29, -51.13, -51.41, -50.05, -51.14, -53.45, -54.36, -55.17, -56.55, -56.88, -58.23, -56.02, -57.17, -58.31, -55.94, -59.08, -59.11, -55.67, -56.63, -58.53, -59.50, -58.29, -57.77, -56.69, -56.94, -58.11, -60.53, -58.65, -57.73, -59.45, -59.48, -57.35, -59.08, -58.72, -58.72, -58.53, -58.44, -58.62, -60.03, -58.63, -56.13, -57.26, -57.56, -57.39, -54.74, -52.74, -55.00, -53.40, -49.55, -51.04, -49.58, -48.30, -49.00, -48.79, -47.17, -46.16, -45.38, -43.46, -44.97, -45.40, -44.28, -43.34, -45.07, -44.22, -43.15, -42.55, -41.65, -41.27, -40.70, -41.21, -40.82, -40.88, -43.27, -44.64, -43.03, -44.75, -44.57, -45.32, -45.33, -46.79, -46.87, -45.70, -44.87, -45.55, -44.32, -44.91, -46.99, -43.93, -45.16, -43.17, -45.61, -44.25, -44.59, -44.27, -42.31, -39.15, -36.68, -40.18, -43.49, -46.33, -47.22, -45.00, -45.39, -43.70, -44.35, -46.10, -44.64, -46.40, -45.32, -43.19, -44.20, -45.87, -45.29, -45.42, -45.33, -44.68, -46.12, -44.49, -46.62, -45.40, -45.19, -46.76, -47.82, -47.81, -49.47, -47.19, -47.93, -48.42, -47.74, -47.60, -45.90, -49.56, -50.63, -48.01, -50.74, -51.78, -48.28, -50.22, -49.12, -48.81, -49.28, -47.65, -49.53, -46.27, -45.94, -46.89, -50.91, -52.92, -54.10, -54.86, -55.71, -58.13, -58.30, -55.57, -57.23, -57.74, -58.75, -57.63, -57.95, -56.60, -56.04, -57.61, -55.92, -57.92, -55.20, -57.94, -57.98, -59.21, -58.79, -57.44, -58.55, -56.64, -59.97, -59.39, -59.97, -59.25, -58.79, -59.28, -58.50, -59.14, -58.51, -59.07, -57.80, -54.40, -57.80, -54.56, -57.50, -57.22, -59.14, -59.27, -56.16, -54.83, -54.11, -53.11, -54.06, -49.83, -50.69, -46.12, -40.62, -46.48, -48.97, -50.24, -50.92, -52.53, -52.54, -52.26, -55.39, -58.20, -58.20, -57.87, -57.42, -55.42, -56.74, -56.67, -55.10, -56.52, -57.91, -59.17, -59.71, -58.10, -59.09, -57.46, -57.15, -57.99, -54.75, -51.58, -45.07, -43.24, -50.87, -54.36, -55.70, -54.17, -54.81, -55.51, -54.18, -54.14, -53.05, -52.95, -54.17, -52.07, -52.23, -51.36, -50.84, -52.00, -51.14, -49.04, -50.21, -50.62, -49.91, -49.59, -49.90, -51.29, -50.59, -51.18, -51.72, -51.18, -54.14, -56.91, -57.53, -59.26, -59.60, -59.18, -59.60, -59.86, -59.34, -59.46, -60.36, -60.83, -59.80, -61.03, -59.57, -58.91, -58.17, -60.60, -57.65, -60.36, -58.96, -59.39, -59.07, -60.12, -58.85, -59.48, -57.66, -59.34, -59.71, -59.63, -58.61, -59.57, -58.73, -59.79, -60.59, -60.22, -60.59, -59.60, -59.51, -59.99, -60.25, -59.20, -56.40, -60.43, -59.07, -55.47, -58.43, -58.81, -57.59, -58.55, -57.71, -59.41, -60.40, -60.07, -59.14, -61.26, -59.44, -60.26, -60.58, -60.87, -59.75, -59.45, -60.58, -59.29, -60.26, -59.60, -58.75, -60.65, -60.32, -58.51, -59.33, -59.74, -58.38, -60.01, -60.50, -59.17, -60.26, -60.16, -59.27, -58.88, -60.23, -60.21, -57.82, -60.08, -56.89, -59.40, -58.28, -58.63, -58.63, -60.71, -59.76, -60.49, -58.50, -59.41, -60.26, -58.12, -58.01, -60.77, -59.73, -58.91, -61.36, -59.56, -59.19, -59.73, -60.81, -58.62, -60.54, -59.29, -59.49, -59.01, -60.69, -59.27, -59.39, -59.14, -60.41, -59.83, -58.80, -59.53, -60.22, -60.26, -60.89, -59.37, -59.35, -59.51, -57.47, -58.72, -58.41, -58.37, -59.39, -60.27, -59.37, -60.32, -58.85, -58.66, -60.66, -60.20, -59.12, -59.26, -60.22, -60.48, -58.66, -59.34, -59.05, -58.58, -60.06, -58.70, -58.27, -58.62, -58.87, -60.41, -59.73, -59.75, -59.27, -58.62, -59.29, -59.09, -56.99, -60.45, -59.68, -57.92, -57.91, -60.77, -59.68, -60.55, -59.09, -60.38, -58.83, -61.07, -59.30, -60.52, -57.89, -60.35, -61.33, -60.53, -61.10, -59.14, -59.94, -59.06, -59.95, -59.68, -58.51, -58.41, -59.13, -57.84, -59.73, -60.19, -58.47, -59.43, -59.11, -58.79, -60.38, -60.04, -59.86, -59.90, -59.59, -60.16, -60.04, -60.43, -56.83, -57.77, -58.48, -58.65, -60.11, -58.68, -61.30, -58.79, -59.08, -56.57, -53.19, -53.54, -59.02, -59.22, -59.29, -57.34, -58.94, -57.38, -60.43, -59.81, -59.69, -60.81, -60.52, -61.09, -59.39, -59.96, -59.06, -59.21, -60.17, -58.65, -59.24, -60.29, -58.08, -59.27, -59.34, -61.25, -59.39, -60.59, -59.24, -59.81, -58.18, -58.34, -58.70, -58.41, -55.98, -57.20, -52.23, -49.61, -52.21, -48.71, -47.77, -41.15, -38.07, -48.37, -48.25, -47.68, -44.81, -43.10, -38.42, -43.68, -47.09, -46.56, -39.11, -43.61, -47.89, -51.62, -54.95, -51.75, -52.59, -57.75, -57.61, -58.04, -58.51, -58.87, -58.37, -59.01, -59.14, -58.33, -57.24, -57.39, -56.64, -59.28, -58.15, -58.63, -59.85, -59.55, -58.48, -59.03, -59.68, -60.70, -59.53, -58.74, -58.67, -59.05, -58.54, -59.99, -59.56, -60.55, -60.29, -60.33, -59.39, -58.88, -60.25, -59.05, -59.68, -58.27, -60.40, -60.20, -58.77, -59.57, -59.75, -59.51, -59.19, -60.21, -59.03, -59.58, -59.75, -60.65, -60.08, -59.76, -57.10, -57.08, -57.32, -57.81, -57.43, -58.37, -56.99, -58.86, -59.34, -59.88, -60.09, -57.18, -60.53, -60.62, -59.65, -58.93, -60.38, -61.51, -60.33, -60.35, -59.97, -60.14, -59.86, -60.16, -60.19, -59.67, -60.96, -58.33, -59.22, -58.11, -60.39, -59.97, -60.89, -58.19, -59.33, -61.50, -60.25, -60.78, -58.94, -60.17, -61.51, -60.85, -60.58, -59.07, -60.33, -59.18, -59.21, -59.49, -59.37, -59.32, -54.53, -56.49, -58.36, -60.36, -58.73, -59.64, -58.71, -59.35, -57.92, -56.91, -56.97, -59.48, -58.47, -59.72, -59.55, -60.32, -61.17, -58.78, -58.60, -61.60, -57.69, -60.31, -60.53, -58.59, -59.37, -56.77, -58.82, -58.82, -61.60, -60.37, -61.00, -57.40, -61.00, -60.86, -60.16, -60.61, -59.64, -59.09, -59.41, -60.24, -59.93, -61.49, -61.66, -59.62, -60.38, -59.20, -59.67, -59.75, -58.60, -59.24, -59.82, -58.42, -57.83, -60.35, -60.58, -61.20, -61.12, -59.68, -60.65, -59.89, -59.34, -59.86, -61.03, -59.14, -60.34, -60.15, -59.90, -60.84, -59.41, -59.65, -60.82, -61.04, -60.61, -59.75, -60.35, -61.00, -60.33, -59.24, -60.86, -59.15, -60.57, -60.11, -59.27, -59.79, -59.24, -60.41, -59.86, -61.46, -58.26, -60.96, -61.07, -61.27, -58.73, -59.82, -60.87, -61.27, -59.26, -58.42, -58.53, -60.23, -58.70, -59.86, -60.23, -59.22, -60.86, -61.03, -60.59, -58.00, -59.22, -61.05, -59.50, -61.23, -61.00, -61.75, -60.22, -61.34, -60.33, -59.34, -60.94, -61.33, -60.72, -60.17, -59.22, -58.65, -59.18, -60.55, -60.61, -59.65, -57.53, -58.74, -60.77, -60.80, -60.57, -59.55, -61.29, -60.49, -59.22, -59.59, -59.97, -60.69, -59.68, -59.98, -60.62, -60.62, -59.88, -59.96, -58.79, -60.92, -61.86, -59.55, -60.06, -60.18, -59.09, -58.87, -59.21, -60.76, -61.45, -60.17, -60.23, -58.36, -59.52, -59.07, -60.55, -60.55, -61.06, -61.57, -61.38, -61.65, -60.45, -59.60, -60.52, -59.48, -59.68, -59.99, -58.90, -61.04, -59.29, -59.74, -60.24, -59.79, -59.22, -59.02, -60.80, -58.75, -60.30, -61.06, -59.60, -58.78, -61.03, -58.85, -59.76, -60.89, -58.46, -61.09, -60.12, -59.72, -59.31, -60.04, -59.12, -61.40, -59.36, -60.17, -59.67, -61.24, -60.85, -59.54, -59.67, -59.76, -60.11, -61.46, -59.50, -59.10, -60.75, -59.97, -61.46, -59.23, -60.04, -60.23, -60.50, -60.33, -61.66, -59.34, -59.67, -59.81, -60.10, -59.08, -61.03, -59.73, -58.72, -59.53, -58.38, -58.04, -58.15, -59.84, -58.62, -58.64, -58.44, -59.76, -60.18, -59.82, -58.98, -60.43, -59.67, -58.55, -60.42, -59.94, -59.68, -59.73, -61.01, -60.43, -60.35, -58.70, -59.68, -59.46, -59.31, -59.45, -59.90, -60.26, -59.50, -59.97, -60.76, -59.76, -60.88, -59.36, -60.36, -59.45, -61.33, -60.08, -60.76, -60.77, -61.12, -60.11, -58.98, -61.21, -58.89, -59.74, -59.92, -59.91, -60.43, -60.55, -59.82, -60.21, -60.63, -60.21, -60.36, -61.18, -59.93, -58.49, -57.98, -60.23, -58.62, -55.87, -58.72, -60.16, -60.41, -60.57, -59.93, -60.40, -60.79, -59.83, -59.29, -60.85, -58.65, -58.61, -60.27, -60.67, -59.81, -59.84, -60.92, -58.68, -60.99, -60.43, -60.31, -60.59, -60.18, -61.07, -59.73, -61.14, -59.46, -59.53, -60.00, -60.31, -59.88, -59.79, -57.42, -59.52, -59.72, -59.94, -59.67, -60.71, -60.62, -58.63, -60.15, -61.21, -58.94, -60.64, -61.38, -59.99, -60.38, -57.97, -60.51, -60.81, -58.40, -60.18, -59.30, -58.67, -59.00, -61.07, -60.21, -60.20, -59.38, -59.60, -61.13, -60.62, -60.67, -60.58, -60.67, -60.82, -60.62, -60.37, -60.73, -59.72, -60.30, -61.51, -59.83, -60.48, -58.55, -59.33, -58.70, -61.49, -58.83, -59.08, -59.57, -59.53, -59.08, -58.78, -60.45, -59.90, -60.60, -59.55, -58.98, -57.49, -59.85, -58.78, -60.64, -60.26, -59.36, -60.18, -59.61, -59.48, -60.18, -60.81, -60.32, -59.23, -60.72, -59.14, -59.55, -61.52, -59.77, -58.93, -60.37, -61.69, -61.44, -60.98, -61.38, -60.45, -59.75, -58.30, -59.44, -59.03, -60.08, -61.38, -59.55, -59.05, -58.65, -60.47, -58.52, -60.73, -61.26, -60.64, -59.76, -61.56, -60.40, -59.67, -60.01, -61.33, -60.01, -58.12, -60.25, -58.31, -60.10, -60.85, -59.82, -61.42, -60.88, -60.88, -58.10, -60.39, -59.48, -60.87, -60.66, -59.39, -61.51, -60.20, -60.23, -59.28, -60.44, -58.69, -60.61, -59.53, -59.20, -58.83, -60.11, -60.41, -61.32, -59.22, -57.74, -59.98, -59.37, -58.68, -56.76, -57.88, -58.50, -61.36, -59.95, -60.57, -60.69, -59.42, -57.57, -52.26, -53.28, -57.76, -55.38, -59.37, -58.71, -60.93, -60.73, -59.54, -60.19, -59.19, -60.07, -60.17, -59.66, -60.72, -61.46, -60.75, -59.48, -58.72, -59.99, -60.87, -59.32, -60.84, -58.35, -59.25, -59.83, -57.72, -55.93, -59.63, -60.64, -59.79, -59.11, -59.77, -60.19, -59.67, -60.30, -59.31, -60.26, -59.19, -58.24, -59.89, -55.43, -57.47, -58.16, -59.21, -59.57, -57.29, -58.94, -56.42, -55.98, -58.90, -59.24, -58.23, -58.39, -58.45, -59.07, -60.69, -59.28, -57.69, -59.38, -59.59, -60.85, -58.05, -57.77, -60.98, -58.77, -58.98, -59.17, -59.14, -61.15, -59.78, -60.19, -59.06, -60.26, -59.23, -59.10, -60.12, -59.43, -61.81, -59.87, -60.74, -59.58, -60.67, -60.22, -60.25, -60.29, -60.37, -59.94, -60.03, -59.12, -59.15, -58.54, -58.37, -57.86, -59.38, -59.90, -59.74, -59.99, -60.06, -60.33, -60.66, -59.84, -60.52, -60.57, -61.12, -58.33, -58.78, -58.99, -60.21, -59.97, -58.08, -58.29, -59.44, -59.50, -59.20, -58.42, -58.78, -59.93, -58.93, -60.50, -60.32, -59.40, -58.87, -58.00, -59.49, -57.56, -58.46, -59.86, -58.97, -59.10, -59.12, -58.31, -58.10, -58.11, -58.53, -59.63, -57.70, -58.64, -58.60, -59.90, -58.90, -60.02, -59.86, -59.46, -59.45, -57.87, -60.12, -58.86, -58.17, -59.55, -59.51, -59.46, -59.60, -58.18, -57.83, -59.34, -56.57, -59.54, -59.41, -58.72, -60.03, -60.11, -60.79, -59.19, -59.41, -60.07, -59.71, -59.47, -58.79, -59.43, -59.29, -60.54, -60.31, -59.78, -57.52, -57.91, -56.69, -56.44, -57.77, -58.14, -59.13, -58.46, -59.22, -58.63, -61.05, -59.67, -60.67, -59.72, -59.15, -59.68, -58.74, -57.32, -59.48, -59.28, -55.61, -58.73, -56.97, -58.51, -60.13, -60.15, -59.15, -57.66, -59.90, -59.67, -59.11, -59.01, -60.72, -58.99, -59.06, -58.60, -60.29, -58.03, -59.56, -58.67, -58.38, -59.39, -59.62, -60.50, -57.39, -58.56, -58.87, -58.48, -57.29, -56.54, -56.89, -58.89, -57.78, -58.11, -58.46, -59.66, -58.23, -57.40, -57.75, -58.62, -58.75, -60.12, -59.97, -58.96, -58.73, -56.60, -56.18, -57.80, -59.12, -59.57, -58.96, -57.92, -59.64, -59.15, -58.73, -60.34, -60.36, -60.25, -60.06, -60.45, -58.90, -60.17, -59.13, -58.85, -59.87, -59.07, -58.48, -58.93, -56.28, -56.19, -56.97, -59.20, -57.55, -57.64, -56.49, -55.83, -56.03, -53.96, -56.13, -55.82, -56.72, -54.26, -57.10, -54.33, -54.84, -51.24, -49.83, -47.57, -41.68, -39.27, -45.04, -48.02, -50.37, -52.21, -52.96, -54.16, -56.50, -56.79, -56.10, -55.95, -58.84, -56.30, -53.75, -55.15, -56.42, -59.24, -59.12, -56.38, -59.20, -55.87, -58.16, -58.88, -58.66, -57.59, -57.10, -58.12, -56.66, -59.24, -56.70, -57.93, -57.74, -59.96, -59.09, -60.87, -59.79, -60.21, -58.41, -58.70, -58.43, -57.86, -57.39, -60.48, -56.30, -58.39, -57.71, -58.30, -59.46, -58.39, -54.75, -57.83, -50.24, -57.57, -57.32, -58.74, -60.14, -60.49, -59.70, -60.90, -59.90, -59.67, -59.89, -58.77, -60.00, -59.83, -58.82, -59.79, -60.61, -60.00, -59.56, -58.67, -59.91, -59.39, -58.63, -58.33, -60.24, -60.04, -58.86, -60.79, -59.05, -59.73, -60.38, -59.36, -60.50, -59.14, -58.80, -59.51, -61.28, -59.40, -59.81, -60.85, -61.45, -59.83, -60.83, -58.94, -59.46, -58.33, -59.77, -58.12, -59.09, -58.06, -55.75, -47.56, -51.71, -57.06, -58.27, -58.33, -58.00, -58.58, -57.04, -58.88, -57.16, -54.14, -57.36, -56.86, -57.09, -58.00, -55.22, -56.62, -57.42, -53.92, -54.71, -56.08, -54.98, -57.68, -57.80, -56.94, -59.85, -57.83, -59.45, -59.86, -60.13, -57.39, -58.66, -56.79, -56.86, -56.31, -58.70, -58.61, -56.21, -57.48, -54.47, -55.50, -54.70, -54.82, -55.11, -53.34, -52.67, -52.51, -53.59, -48.43, -47.96, -45.49, -39.32, -36.69, -38.23, -45.81, -48.23, -51.56, -52.17, -50.56, -53.03, -53.55, -54.40, -56.08, -56.36, -57.22, -56.40, -54.04, -55.08, -53.49, -55.92, -57.96, -59.28, -57.62, -58.63, -58.00, -59.67, -55.55, -58.01, -57.27, -58.36, -57.44, -56.12, -57.06, -56.97, -57.49, -58.20, -57.59, -54.45, -54.90, -54.11, -56.33, -57.64, -56.44, -54.66, -55.78, -56.21, -56.74, -55.03, -51.34, -49.79, -49.94, -48.99, -42.99, -35.87, -45.67, -45.05, -47.78, -47.61, -50.31, -51.74, -54.46, -53.79, -53.78, -53.88, -54.50, -53.92, -54.35, -57.48, -58.83, -59.22, -55.78, -57.24, -56.13, -57.73, -57.50, -58.57, -58.54, -57.49, -57.48, -55.15, -56.22, -57.94, -57.86, -58.70, -59.07, -54.48, -52.38, -48.90, -50.84, -54.71, -55.72, -56.50, -54.73, -55.82, -55.30, -53.94, -58.60, -53.66, -57.96, -55.80, -58.39, -58.66, -57.31, -54.41, -49.89, -54.53, -57.79, -59.00, -57.99, -60.08, -57.58, -58.86, -57.68, -59.70, -59.70, -58.56, -58.84, -60.52, -58.16, -59.91, -59.75, -59.35, -58.38, -59.93, -59.25, -59.25, -59.68, -61.31, -59.14, -57.43, -59.90, -60.09, -59.23, -59.80, -57.36, -58.53, -60.08, -58.92, -59.35, -58.48, -59.68, -58.84, -59.27, -58.00, -59.83, -59.59, -59.56, -59.90, -60.54, -57.30, -58.65, -58.52, -55.66, -52.59, -48.60, -44.19, -48.45, -52.24, -54.70, -56.59, -57.83, -58.11, -58.10, -59.50, -57.49, -58.55, -59.92, -58.79, -60.84, -58.86, -60.67, -57.94, -59.62, -59.16, -59.97, -59.43, -59.48, -59.45, -59.83, -59.67, -59.19, -59.04, -56.83, -58.22, -59.60, -60.80, -59.28, -60.73, -61.38, -59.30, -58.53, -59.72, -58.34, -60.33, -59.81, -59.36, -59.72, -59.88, -59.05, -59.79, -60.64, -59.72, -57.40, -60.51, -60.00, -58.05, -53.47, -57.97, -59.35, -58.83, -59.65, -60.71, -58.66, -59.39, -58.49, -58.63, -59.68, -58.38, -60.12, -60.02, -58.88, -58.45, -60.20, -60.12, -59.26, -59.11, -60.40, -59.70, -59.56, -59.40, -59.29, -59.09, -61.19, -59.76, -59.00, -60.06, -58.23, -58.80, -58.70, -59.01, -60.19, -60.87, -59.78, -58.99, -58.33, -58.65, -57.54, -58.09, -58.53, -60.11, -58.83, -59.44, -58.41, -60.12, -59.02, -58.88, -59.03, -56.29, -57.16, -58.64, -58.18, -58.56, -58.56 +2018-12-30, 14:41:49, 132000000, 132200000, 97.66, 4088, -60.21, -59.94, -59.68, -60.20, -57.57, -57.72, -56.14, -59.10, -57.19, -59.05, -58.72, -59.00, -58.57, -60.16, -59.68, -58.62, -59.36, -59.32, -58.44, -60.53, -60.11, -60.35, -59.37, -60.30, -60.41, -57.32, -58.55, -58.45, -58.67, -59.63, -58.85, -57.05, -57.59, -58.61, -58.88, -60.93, -57.80, -60.23, -60.03, -58.76, -58.44, -58.82, -54.44, -60.08, -57.14, -55.35, -52.89, -50.14, -53.34, -56.50, -57.71, -57.91, -58.45, -58.29, -56.28, -58.29, -58.46, -59.88, -59.75, -58.09, -60.31, -57.88, -58.44, -59.01, -59.88, -61.11, -59.20, -58.90, -60.59, -59.43, -58.17, -57.87, -58.86, -58.93, -58.98, -59.10, -58.76, -59.63, -59.21, -60.31, -60.61, -59.88, -59.80, -56.87, -57.13, -59.35, -60.42, -60.81, -60.42, -58.30, -59.66, -60.60, -60.16, -59.72, -59.54, -60.63, -59.51, -58.16, -57.40, -58.06, -58.04, -58.14, -59.35, -58.30, -58.72, -60.29, -59.76, -58.47, -59.84, -59.75, -59.90, -60.52, -57.40, -60.18, -59.80, -58.69, -59.18, -58.36, -59.18, -59.21, -59.30, -57.77, -60.24, -58.07, -58.82, -59.79, -58.90, -59.30, -58.64, -58.10, -58.63, -60.06, -59.21, -59.13, -60.48, -60.15, -59.34, -59.96, -59.73, -60.07, -59.04, -58.83, -58.62, -60.07, -59.81, -59.63, -57.43, -58.47, -55.79, -54.53, -57.15, -59.43, -58.79, -60.28, -59.12, -59.75, -60.27, -60.23, -56.56, -59.68, -58.78, -58.93, -57.99, -60.43, -60.28, -59.93, -59.28, -57.74, -59.56, -58.23, -58.10, -57.77, -58.24, -60.31, -57.58, -59.19, -61.16, -60.08, -60.41, -57.36, -58.43, -58.89, -59.61, -58.34, -59.28, -60.09, -59.10, -58.25, -59.30, -59.23, -59.82, -60.25, -58.17, -57.54, -57.39, -59.41, -58.48, -60.39, -57.77, -58.34, -57.80, -59.50, -61.01, -60.13, -58.64, -57.79, -57.69, -59.51, -58.37, -58.15, -57.23, -60.46, -59.49, -59.78, -59.61, -60.22, -59.21, -58.75, -59.09, -58.46, -59.65, -60.95, -58.96, -58.39, -60.76, -60.09, -58.91, -57.90, -58.70, -59.44, -59.65, -60.29, -59.21, -58.30, -59.49, -57.42, -57.35, -56.37, -55.78, -52.83, -52.99, -52.75, -49.98, -50.01, -49.57, -48.06, -48.52, -48.84, -50.13, -48.99, -48.17, -46.10, -46.92, -48.89, -48.99, -49.31, -48.86, -49.82, -50.94, -51.54, -51.36, -51.42, -51.13, -53.15, -51.96, -55.55, -54.21, -55.91, -55.83, -57.69, -57.15, -58.53, -57.71, -58.31, -59.35, -58.68, -58.28, -58.80, -59.43, -58.63, -58.11, -56.64, -55.89, -56.33, -56.94, -60.20, -59.21, -58.93, -59.85, -57.52, -57.58, -58.79, -59.44, -58.72, -59.32, -59.35, -58.30, -58.98, -59.34, -58.31, -58.10, -57.57, -56.88, -51.87, -52.31, -49.25, -50.17, -50.22, -48.87, -47.72, -50.40, -49.67, -47.28, -45.44, -42.89, -44.22, -43.16, -44.25, -43.72, -45.03, -44.13, -45.45, -44.36, -46.30, -45.38, -47.34, -47.88, -48.28, -50.82, -48.48, -48.31, -48.86, -47.60, -47.24, -46.83, -44.13, -44.66, -44.08, -44.52, -44.13, -43.44, -46.36, -48.15, -48.18, -50.08, -50.36, -47.86, -47.12, -44.49, -45.88, -44.65, -45.43, -46.09, -41.05, -39.59, -43.25, -44.53, -44.87, -44.43, -44.00, -44.47, -44.92, -45.20, -46.94, -44.45, -43.76, -46.52, -46.49, -47.22, -46.56, -45.89, -48.51, -48.01, -49.37, -50.52, -50.77, -52.46, -50.25, -52.29, -52.50, -50.97, -52.05, -50.73, -49.85, -49.82, -48.49, -49.75, -50.51, -49.54, -49.70, -52.31, -52.23, -52.01, -51.75, -50.70, -50.72, -49.96, -49.77, -51.32, -49.85, -48.89, -47.55, -47.22, -46.67, -51.06, -53.20, -53.70, -55.86, -56.59, -58.97, -56.84, -58.20, -56.00, -57.01, -58.14, -58.75, -58.71, -56.88, -58.30, -58.03, -58.47, -56.87, -57.11, -56.91, -58.29, -58.38, -56.59, -58.12, -56.18, -56.84, -56.03, -58.18, -57.48, -57.48, -54.08, -57.57, -59.10, -57.92, -58.85, -57.61, -54.97, -56.55, -57.07, -58.62, -59.00, -57.66, -58.82, -56.39, -54.33, -55.44, -52.28, -52.94, -50.83, -50.55, -45.63, -42.06, -37.84, -42.24, -44.78, -49.93, -51.98, -51.56, -52.64, -55.36, -56.14, -56.02, -57.53, -54.13, -57.85, -57.03, -57.38, -57.21, -56.64, -54.79, -56.79, -58.72, -57.89, -57.69, -58.02, -58.46, -58.07, -57.07, -58.17, -54.63, -46.67, -47.90, -53.29, -57.18, -57.52, -56.15, -54.83, -54.36, -52.35, -53.12, -52.73, -52.51, -52.53, -53.66, -53.13, -52.40, -51.78, -51.67, -45.92, -51.07, -49.84, -49.37, -50.25, -50.50, -50.79, -52.41, -51.81, -51.89, -51.25, -52.57, -52.89, -53.77, -57.55, -58.44, -58.85, -60.12, -59.71, -59.12, -60.94, -61.55, -58.23, -59.30, -59.42, -60.66, -59.01, -59.68, -60.48, -58.97, -60.67, -60.06, -59.67, -60.87, -58.99, -58.53, -59.36, -61.57, -58.79, -60.75, -59.49, -60.69, -59.71, -59.07, -59.19, -57.29, -58.66, -60.02, -60.04, -59.72, -58.70, -60.03, -59.08, -61.03, -59.81, -58.98, -58.66, -56.23, -58.78, -58.20, -58.14, -57.80, -59.13, -59.76, -59.02, -58.76, -59.38, -60.29, -60.16, -58.57, -59.73, -59.92, -59.46, -61.03, -59.30, -59.20, -60.99, -58.62, -58.87, -60.62, -59.23, -58.25, -59.56, -60.19, -59.98, -60.21, -58.10, -59.20, -59.71, -60.48, -59.76, -59.17, -61.34, -59.36, -59.37, -59.20, -56.91, -59.91, -58.56, -59.90, -58.67, -59.44, -59.62, -60.33, -61.62, -59.90, -60.40, -58.67, -55.83, -60.59, -59.14, -60.14, -59.94, -60.10, -59.11, -59.92, -59.31, -60.53, -59.82, -57.82, -60.72, -58.60, -60.81, -60.69, -60.65, -60.45, -60.26, -60.49, -59.94, -60.48, -60.49, -60.87, -60.35, -59.64, -59.03, -59.77, -58.00, -61.18, -59.10, -59.97, -59.14, -58.98, -60.17, -59.52, -60.86, -59.19, -59.65, -60.11, -59.70, -59.04, -59.63, -59.75, -60.48, -60.08, -58.80, -60.12, -59.05, -60.30, -59.11, -56.36, -59.41, -60.07, -57.88, -59.79, -59.90, -61.06, -59.94, -60.03, -59.11, -60.08, -59.37, -58.32, -59.90, -58.38, -59.99, -60.27, -59.62, -59.07, -60.19, -60.59, -59.86, -59.56, -59.51, -60.12, -60.80, -59.51, -59.07, -58.37, -59.68, -60.67, -58.32, -58.29, -58.37, -57.61, -58.31, -59.34, -59.56, -60.18, -59.81, -59.81, -59.57, -59.94, -60.34, -59.83, -58.52, -59.57, -60.98, -59.75, -59.50, -60.62, -59.18, -59.83, -59.60, -59.30, -58.15, -60.10, -57.41, -58.64, -59.07, -58.92, -53.40, -55.49, -57.38, -58.52, -59.28, -58.86, -57.52, -57.12, -59.42, -59.16, -59.66, -60.50, -59.30, -59.67, -59.59, -59.81, -58.70, -59.30, -60.41, -59.20, -59.89, -57.64, -56.92, -58.98, -58.55, -59.86, -58.32, -57.33, -59.91, -58.86, -57.26, -49.29, -55.39, -49.05, -52.34, -41.70, -43.43, -45.20, -50.63, -48.88, -47.72, -46.17, -52.15, -54.01, -51.44, -48.39, -47.40, -46.91, -48.09, -49.83, -47.07, -42.13, -43.18, -49.82, -53.30, -54.72, -53.07, -54.37, -58.02, -57.73, -57.47, -57.66, -56.80, -58.88, -59.37, -58.06, -59.48, -58.52, -55.75, -56.90, -57.55, -58.67, -58.65, -59.03, -59.51, -57.34, -60.92, -59.25, -59.75, -59.31, -59.05, -60.89, -60.40, -57.92, -57.10, -57.88, -59.53, -60.31, -60.05, -59.60, -59.93, -60.12, -59.49, -58.39, -60.23, -59.86, -59.21, -60.10, -59.90, -59.81, -60.40, -58.51, -59.37, -59.75, -59.52, -60.65, -59.17, -60.94, -59.05, -59.45, -57.86, -57.57, -56.80, -55.53, -56.58, -56.52, -54.57, -57.18, -59.17, -59.24, -60.62, -61.11, -58.20, -60.25, -60.00, -59.67, -59.80, -59.01, -59.65, -57.22, -59.50, -59.15, -60.08, -59.78, -59.24, -60.02, -59.70, -57.22, -60.26, -60.02, -58.75, -58.19, -59.53, -58.36, -59.34, -60.20, -60.08, -58.63, -59.78, -60.34, -61.37, -60.65, -59.89, -59.57, -59.83, -59.28, -60.08, -58.72, -56.30, -58.52, -56.57, -56.30, -58.19, -59.02, -59.97, -58.74, -59.85, -59.54, -58.95, -55.54, -59.75, -61.21, -60.85, -57.36, -60.03, -58.82, -59.63, -58.92, -59.87, -59.77, -60.13, -60.01, -59.02, -60.58, -59.48, -60.77, -58.58, -58.90, -58.21, -60.61, -58.94, -58.57, -61.47, -59.51, -60.85, -61.33, -59.61, -59.86, -61.51, -59.79, -59.45, -60.58, -60.37, -60.47, -61.73, -60.61, -58.37, -58.85, -59.48, -59.54, -59.24, -60.85, -59.19, -59.58, -59.79, -60.53, -60.22, -60.09, -58.80, -59.60, -59.37, -58.86, -60.11, -59.68, -61.04, -60.21, -60.93, -60.53, -61.03, -60.86, -60.77, -60.20, -60.76, -59.88, -59.67, -60.10, -59.03, -58.45, -58.89, -59.79, -60.84, -59.68, -60.72, -60.30, -61.73, -60.02, -59.56, -61.33, -59.12, -56.83, -58.57, -60.43, -60.13, -59.44, -59.74, -60.14, -58.56, -60.00, -60.74, -59.83, -59.73, -59.57, -60.25, -59.95, -60.08, -60.59, -60.04, -59.79, -58.37, -61.48, -61.00, -61.07, -59.92, -59.21, -60.99, -58.93, -59.85, -58.84, -61.25, -59.35, -58.42, -60.40, -60.72, -58.90, -59.59, -61.04, -59.26, -60.24, -59.30, -60.22, -61.46, -60.04, -61.25, -59.78, -60.85, -59.86, -60.30, -59.44, -59.41, -61.02, -61.05, -60.27, -61.29, -61.29, -59.97, -59.28, -60.08, -59.29, -60.14, -60.06, -59.62, -60.14, -60.29, -60.08, -58.45, -58.15, -56.07, -57.98, -55.68, -57.28, -53.36, -44.22, -44.44, -40.05, -39.15, -44.01, -53.27, -56.02, -57.15, -57.52, -58.73, -59.57, -59.08, -59.85, -59.38, -60.65, -59.97, -60.78, -57.66, -60.35, -59.24, -58.24, -60.72, -57.45, -59.82, -59.89, -58.92, -58.17, -60.01, -60.26, -60.04, -58.15, -58.91, -59.84, -60.30, -58.69, -60.09, -59.59, -60.55, -58.29, -60.22, -59.60, -59.14, -60.35, -60.02, -61.04, -59.23, -60.40, -60.32, -61.49, -60.23, -59.91, -60.35, -58.89, -59.87, -60.89, -61.48, -61.25, -59.94, -58.79, -60.64, -61.05, -59.60, -60.23, -60.28, -58.77, -59.08, -59.46, -59.65, -60.32, -57.76, -56.95, -58.34, -59.19, -58.10, -58.76, -60.70, -59.90, -60.71, -59.76, -60.74, -59.27, -58.44, -60.84, -59.88, -60.32, -59.33, -59.68, -59.72, -61.43, -59.84, -61.01, -60.70, -60.98, -59.28, -59.89, -60.61, -60.77, -61.44, -61.24, -59.05, -60.93, -60.04, -60.29, -61.79, -60.22, -60.41, -59.77, -59.06, -60.38, -60.97, -61.22, -60.31, -59.39, -58.61, -60.48, -57.75, -60.16, -59.33, -59.35, -59.94, -59.78, -59.80, -60.12, -60.45, -60.38, -60.32, -60.45, -58.93, -58.81, -58.99, -55.44, -54.00, -60.61, -59.23, -58.79, -60.64, -60.97, -60.52, -61.09, -60.24, -59.64, -59.32, -60.13, -58.44, -59.27, -60.54, -59.33, -60.00, -59.33, -60.32, -58.21, -58.86, -59.01, -59.52, -59.05, -61.72, -60.13, -60.33, -59.51, -60.75, -58.95, -60.13, -59.44, -58.46, -58.84, -59.81, -60.67, -59.77, -60.33, -59.95, -60.64, -60.38, -60.95, -61.38, -59.62, -59.18, -58.92, -59.76, -59.08, -59.05, -60.01, -56.15, -58.51, -59.45, -59.18, -60.08, -59.24, -60.17, -60.41, -60.19, -60.20, -60.96, -58.89, -60.04, -60.35, -61.29, -60.76, -61.11, -59.48, -61.93, -61.06, -59.82, -60.29, -57.97, -59.14, -60.38, -59.53, -60.90, -60.18, -59.77, -59.39, -58.66, -59.03, -59.91, -59.89, -59.64, -59.95, -60.33, -60.81, -60.45, -60.93, -58.48, -60.07, -61.82, -59.89, -59.51, -61.38, -61.39, -60.30, -57.91, -58.62, -60.54, -59.90, -60.66, -60.59, -61.16, -58.63, -59.48, -60.16, -60.52, -59.73, -59.53, -58.41, -60.48, -60.43, -59.47, -59.73, -60.24, -60.26, -59.85, -59.57, -59.96, -58.10, -59.51, -60.55, -59.68, -60.12, -61.10, -61.20, -59.71, -60.51, -60.58, -60.39, -61.25, -60.08, -61.52, -60.24, -61.40, -60.23, -59.56, -61.30, -60.72, -60.53, -59.31, -60.24, -58.30, -60.74, -60.26, -60.72, -60.05, -61.31, -60.74, -60.36, -59.63, -57.76, -59.33, -60.01, -61.09, -60.61, -59.45, -60.94, -59.73, -61.77, -60.50, -59.16, -60.50, -59.78, -60.05, -60.56, -59.54, -61.28, -60.70, -59.88, -59.69, -60.95, -61.17, -60.08, -61.53, -60.12, -60.61, -59.67, -58.77, -61.32, -60.28, -60.40, -60.73, -61.07, -60.92, -60.39, -59.44, -60.31, -58.83, -60.34, -61.04, -59.65, -61.17, -61.35, -59.60, -59.17, -57.91, -58.57, -59.81, -59.94, -60.32, -56.78, -56.21, -57.21, -58.67, -59.66, -58.11, -58.57, -60.30, -57.22, -58.22, -58.55, -59.98, -59.37, -58.93, -56.42, -57.65, -58.89, -53.40, -54.30, -55.07, -57.80, -57.36, -56.04, -55.97, -57.59, -58.75, -56.05, -58.30, -58.84, -59.91, -58.70, -59.34, -57.84, -57.66, -56.70, -59.30, -60.52, -57.82, -58.94, -60.95, -60.12, -59.83, -59.79, -60.32, -58.42, -58.57, -58.55, -59.06, -59.55, -59.76, -59.40, -59.90, -59.19, -60.56, -59.55, -60.41, -58.48, -59.00, -59.68, -58.62, -60.04, -59.05, -59.67, -59.02, -59.04, -57.17, -60.70, -59.90, -59.39, -59.58, -59.57, -59.84, -57.96, -61.37, -61.16, -59.59, -61.32, -59.04, -58.82, -60.19, -59.33, -59.99, -58.08, -60.26, -57.87, -60.57, -60.61, -59.49, -60.15, -60.32, -61.33, -60.45, -60.51, -58.78, -58.92, -58.23, -59.46, -58.58, -58.04, -60.08, -58.43, -58.83, -59.60, -58.60, -58.16, -57.73, -59.12, -55.30, -55.65, -58.77, -58.54, -55.82, -60.41, -59.88, -58.96, -60.49, -59.62, -57.98, -58.73, -59.79, -59.36, -60.57, -59.40, -60.53, -60.62, -58.03, -58.12, -57.89, -58.04, -60.33, -59.01, -60.46, -60.63, -60.07, -61.05, -60.87, -61.44, -60.43, -60.15, -59.80, -59.46, -60.48, -59.82, -60.13, -59.04, -58.23, -59.01, -57.07, -58.85, -58.20, -57.28, -56.81, -59.22, -57.85, -57.52, -58.39, -58.54, -60.84, -60.86, -58.22, -59.61, -60.13, -60.00, -58.24, -60.03, -59.63, -59.12, -57.56, -57.39, -57.28, -59.29, -60.01, -57.44, -60.03, -58.85, -58.24, -59.55, -58.79, -57.97, -58.43, -57.73, -58.70, -57.43, -58.82, -59.20, -57.54, -60.06, -60.35, -59.05, -57.86, -59.78, -58.80, -59.61, -57.35, -59.15, -59.69, -56.23, -56.40, -57.76, -57.97, -58.02, -60.38, -58.86, -59.21, -59.98, -56.30, -58.25, -59.44, -59.56, -59.79, -60.45, -60.13, -59.47, -60.33, -60.19, -59.18, -59.86, -60.54, -59.60, -58.98, -58.45, -60.24, -57.80, -59.47, -59.19, -59.14, -58.80, -58.78, -57.86, -59.14, -59.52, -60.08, -58.58, -59.23, -59.05, -59.04, -56.52, -59.47, -56.95, -58.10, -58.96, -58.98, -56.23, -56.11, -58.72, -55.95, -56.30, -55.86, -51.99, -55.74, -53.59, -50.71, -54.51, -54.78, -52.82, -51.10, -45.38, -44.32, -46.21, -51.49, -54.96, -53.67, -55.77, -56.78, -56.89, -56.95, -56.83, -57.96, -54.48, -57.69, -57.82, -55.14, -57.97, -59.51, -54.48, -57.60, -59.44, -55.48, -56.54, -59.33, -59.52, -60.46, -59.24, -57.22, -56.94, -56.03, -58.29, -58.14, -59.07, -59.49, -60.15, -58.08, -60.62, -60.75, -57.05, -58.97, -60.02, -58.48, -58.98, -59.18, -58.30, -59.10, -58.30, -58.67, -58.21, -60.23, -58.95, -57.06, -49.85, -57.27, -58.10, -59.03, -57.70, -59.68, -58.35, -59.85, -59.57, -58.17, -58.52, -60.45, -59.74, -59.84, -59.62, -60.90, -58.87, -59.26, -59.93, -60.22, -58.92, -58.35, -58.83, -59.15, -59.37, -60.03, -58.58, -59.33, -59.70, -58.40, -59.31, -58.09, -61.04, -59.79, -59.72, -60.56, -59.23, -60.37, -59.56, -58.49, -59.55, -60.21, -59.86, -59.57, -58.77, -59.13, -59.59, -60.21, -58.30, -57.68, -53.11, -47.09, -50.97, -55.65, -59.02, -59.68, -60.04, -58.98, -55.56, -56.13, -57.63, -58.58, -56.06, -55.89, -59.13, -59.04, -58.51, -56.99, -57.39, -58.85, -57.17, -57.37, -58.23, -59.73, -58.61, -59.28, -58.91, -58.25, -59.09, -59.51, -58.14, -58.37, -56.15, -57.93, -56.96, -57.76, -57.33, -59.11, -59.18, -57.72, -58.07, -57.21, -54.55, -55.65, -55.43, -54.99, -53.62, -53.15, -52.32, -52.19, -48.96, -46.59, -41.23, -38.70, -41.45, -48.39, -50.34, -52.11, -54.37, -53.93, -53.96, -55.66, -55.75, -53.61, -53.87, -57.09, -50.94, -58.10, -56.25, -53.07, -53.85, -57.66, -55.50, -57.68, -56.99, -58.23, -57.88, -57.91, -57.79, -56.13, -56.90, -58.00, -57.75, -57.01, -57.77, -54.28, -54.56, -57.66, -58.55, -57.54, -56.90, -57.41, -56.50, -53.36, -52.89, -54.99, -53.20, -53.94, -55.66, -51.11, -50.64, -51.94, -48.40, -45.07, -38.60, -47.27, -47.31, -49.56, -49.30, -53.84, -54.93, -55.75, -53.28, -56.39, -56.96, -56.59, -56.53, -58.28, -54.85, -55.56, -57.49, -60.62, -59.72, -58.93, -58.32, -57.69, -58.57, -56.69, -56.01, -57.13, -58.68, -54.31, -60.26, -56.57, -56.39, -58.47, -54.90, -52.07, -52.46, -54.60, -57.32, -58.61, -59.43, -58.55, -56.18, -57.85, -57.50, -57.72, -58.20, -57.75, -57.23, -55.56, -57.27, -59.69, -54.93, -51.70, -56.46, -59.88, -59.13, -58.36, -59.13, -58.04, -58.69, -59.39, -58.34, -60.81, -58.59, -59.78, -60.29, -60.00, -59.08, -59.98, -59.17, -59.05, -60.14, -58.09, -59.62, -59.78, -59.73, -60.29, -59.23, -57.86, -60.49, -59.57, -59.98, -60.19, -58.30, -60.13, -60.00, -59.22, -58.81, -59.11, -59.64, -58.96, -58.85, -59.78, -59.67, -60.16, -60.04, -59.66, -58.23, -58.17, -58.43, -57.06, -54.36, -51.69, -45.40, -49.21, -54.44, -55.23, -58.58, -57.58, -58.02, -59.24, -57.31, -60.18, -60.08, -60.43, -59.11, -58.42, -59.66, -59.76, -60.05, -59.68, -58.04, -59.22, -58.20, -60.22, -58.92, -59.07, -59.38, -59.85, -57.92, -59.57, -58.79, -60.55, -57.52, -59.61, -58.83, -59.91, -59.16, -58.66, -59.06, -60.43, -60.50, -59.35, -60.51, -61.17, -59.34, -57.42, -60.74, -57.70, -59.94, -58.72, -59.75, -59.20, -58.47, -51.53, -57.24, -59.50, -61.14, -57.98, -59.96, -58.93, -59.94, -59.13, -60.19, -59.34, -58.48, -60.28, -57.66, -59.99, -60.43, -57.72, -59.87, -59.96, -58.85, -60.64, -60.00, -58.87, -59.36, -55.82, -58.79, -58.71, -60.80, -59.09, -60.21, -60.45, -59.90, -58.59, -59.01, -57.83, -60.34, -59.87, -58.85, -60.37, -58.78, -59.83, -59.38, -60.35, -59.85, -59.16, -58.84, -59.83, -60.00, -58.53, -57.15, -58.47, -58.60, -56.79, -56.82, -58.49, -59.48, -59.48 +2018-12-30, 14:41:52, 132000000, 132200000, 97.66, 4074, -59.40, -58.70, -58.40, -58.96, -58.93, -60.61, -58.52, -58.59, -60.64, -59.81, -57.13, -58.53, -57.89, -59.52, -60.91, -58.70, -57.80, -59.08, -59.26, -60.23, -59.29, -60.70, -60.06, -57.07, -60.76, -59.72, -58.92, -59.43, -57.84, -60.58, -59.30, -57.92, -59.28, -59.79, -59.55, -59.20, -60.23, -60.14, -58.49, -60.00, -60.46, -56.87, -58.47, -56.76, -56.54, -55.16, -50.48, -47.69, -52.94, -55.24, -54.41, -57.57, -59.11, -57.52, -58.70, -59.39, -58.76, -58.34, -59.37, -60.24, -60.59, -59.97, -60.08, -57.91, -59.88, -59.66, -58.78, -58.30, -59.74, -58.88, -57.58, -59.39, -58.67, -59.29, -59.92, -59.46, -58.96, -58.36, -59.56, -58.39, -59.02, -58.71, -60.55, -60.25, -60.13, -58.49, -59.22, -60.58, -58.81, -59.07, -58.50, -59.28, -59.50, -58.03, -59.71, -59.85, -58.22, -59.50, -56.32, -58.64, -57.22, -58.18, -59.93, -59.88, -60.12, -59.14, -59.76, -59.60, -58.97, -59.73, -60.97, -58.01, -58.75, -59.69, -59.67, -59.41, -60.85, -60.13, -59.47, -61.13, -59.02, -58.95, -58.91, -60.25, -60.60, -57.81, -60.98, -58.05, -58.60, -58.66, -59.40, -58.91, -59.71, -59.18, -58.45, -59.43, -59.13, -59.47, -59.49, -59.64, -58.93, -58.35, -60.08, -58.66, -59.90, -59.27, -57.90, -57.96, -57.34, -54.35, -58.84, -58.89, -57.97, -60.33, -59.71, -59.64, -59.93, -60.23, -59.43, -60.34, -58.92, -59.02, -59.57, -60.24, -59.64, -59.60, -58.00, -56.13, -58.71, -58.52, -59.20, -59.77, -59.52, -60.24, -59.45, -60.50, -58.61, -59.64, -59.17, -59.29, -55.91, -58.36, -58.96, -59.57, -60.84, -59.88, -60.39, -60.05, -59.78, -59.24, -58.68, -58.72, -57.10, -56.04, -55.90, -58.84, -57.28, -58.38, -61.37, -58.96, -58.90, -60.17, -59.77, -61.10, -60.47, -60.97, -59.71, -58.57, -59.04, -60.20, -58.31, -58.45, -57.83, -59.95, -60.35, -60.72, -58.32, -58.44, -58.91, -60.06, -58.91, -59.89, -58.24, -59.47, -59.75, -60.20, -59.28, -59.00, -59.16, -58.98, -59.97, -58.90, -56.49, -58.36, -58.39, -57.13, -55.50, -53.29, -50.87, -51.41, -49.81, -48.57, -49.10, -47.45, -47.66, -48.29, -46.61, -46.18, -46.60, -47.21, -46.74, -46.66, -46.83, -46.01, -45.85, -44.69, -46.50, -46.12, -46.23, -46.07, -48.01, -47.05, -48.64, -48.91, -50.34, -51.23, -54.26, -54.22, -55.76, -55.36, -56.85, -57.88, -58.19, -58.82, -58.56, -58.25, -57.64, -58.18, -58.99, -58.12, -55.59, -52.92, -48.17, -53.31, -56.26, -57.89, -58.96, -58.66, -57.17, -58.51, -59.26, -56.70, -58.49, -58.10, -56.23, -55.22, -56.64, -56.57, -54.91, -56.15, -54.19, -53.04, -53.03, -48.47, -48.87, -45.44, -43.34, -44.57, -42.05, -43.13, -41.86, -42.74, -43.14, -43.48, -44.35, -43.36, -42.49, -44.27, -42.68, -42.22, -44.38, -43.64, -45.25, -47.00, -48.25, -48.12, -49.03, -46.83, -45.91, -44.63, -43.95, -44.84, -44.59, -44.23, -44.53, -43.72, -43.69, -43.34, -43.50, -45.78, -42.48, -42.44, -41.04, -40.13, -41.00, -40.39, -41.61, -40.87, -39.14, -39.69, -40.02, -39.64, -42.68, -39.74, -41.05, -42.90, -43.06, -43.14, -45.03, -43.16, -44.84, -44.89, -43.76, -46.79, -45.74, -46.74, -45.83, -47.42, -46.49, -45.81, -46.23, -44.15, -46.01, -44.61, -46.82, -45.56, -46.77, -45.24, -44.40, -44.24, -43.15, -43.92, -47.14, -46.95, -47.20, -48.06, -48.91, -49.37, -49.43, -49.04, -48.76, -51.26, -48.63, -50.52, -48.04, -48.35, -44.34, -46.24, -45.00, -45.71, -45.99, -45.91, -45.61, -45.07, -50.98, -48.99, -52.06, -53.35, -56.65, -56.67, -55.53, -56.34, -58.15, -58.86, -58.86, -58.25, -58.36, -58.99, -58.24, -59.64, -58.91, -58.05, -57.06, -58.21, -58.72, -59.08, -57.77, -57.34, -59.21, -57.74, -59.50, -58.01, -58.49, -58.51, -58.23, -58.73, -59.84, -59.91, -58.97, -59.02, -57.94, -58.96, -59.53, -58.28, -59.71, -59.58, -57.64, -57.68, -57.75, -57.92, -57.08, -56.38, -52.30, -53.76, -50.70, -47.43, -40.50, -45.86, -51.10, -52.09, -51.72, -54.36, -57.57, -56.96, -56.15, -57.95, -57.69, -58.99, -57.85, -57.92, -57.59, -56.16, -55.28, -56.11, -58.30, -57.91, -57.16, -57.81, -57.67, -55.85, -56.01, -54.14, -51.82, -47.32, -42.09, -39.41, -46.72, -51.75, -50.94, -52.80, -50.57, -52.18, -51.24, -51.60, -52.70, -49.58, -50.87, -48.66, -48.89, -48.79, -46.75, -46.75, -46.56, -48.68, -50.17, -47.80, -47.93, -48.88, -47.10, -45.63, -48.05, -48.81, -50.70, -52.33, -54.18, -54.80, -54.07, -53.11, -56.11, -58.72, -60.94, -61.09, -58.68, -59.07, -59.32, -60.61, -59.99, -60.11, -56.60, -61.23, -59.53, -58.32, -60.33, -59.94, -59.53, -60.53, -60.75, -59.38, -61.03, -59.33, -59.42, -58.51, -58.55, -60.90, -58.34, -58.49, -60.18, -59.28, -58.77, -60.71, -59.34, -58.60, -60.12, -59.39, -60.09, -60.60, -59.27, -58.69, -59.02, -55.89, -57.83, -58.23, -57.04, -58.99, -60.39, -60.85, -60.17, -59.53, -57.97, -58.77, -59.92, -60.87, -60.23, -58.97, -59.17, -59.93, -60.09, -58.61, -60.62, -58.40, -60.01, -60.66, -59.38, -60.07, -60.27, -59.35, -59.64, -58.65, -59.73, -59.47, -58.00, -58.92, -57.03, -60.75, -59.82, -58.17, -58.94, -59.58, -59.53, -59.67, -60.17, -59.70, -59.04, -59.74, -59.50, -59.02, -61.00, -60.63, -59.92, -60.27, -57.41, -59.05, -60.07, -59.21, -60.51, -60.21, -58.72, -59.27, -59.66, -59.85, -60.63, -59.17, -59.37, -59.91, -59.39, -59.73, -59.91, -59.90, -59.23, -60.32, -57.99, -58.77, -59.26, -59.22, -59.54, -59.28, -58.98, -60.56, -59.74, -61.29, -58.67, -60.18, -59.96, -59.23, -60.83, -59.65, -61.02, -60.27, -59.97, -57.75, -59.09, -59.58, -60.32, -59.46, -59.97, -58.98, -59.65, -59.56, -59.15, -60.83, -60.39, -59.36, -58.46, -59.39, -60.60, -60.59, -55.93, -60.74, -58.11, -60.91, -59.78, -59.66, -59.28, -60.29, -60.12, -58.54, -58.94, -60.21, -59.69, -60.38, -59.89, -58.73, -60.12, -59.84, -59.56, -59.97, -60.47, -58.55, -59.66, -59.83, -58.59, -60.29, -58.69, -60.68, -60.89, -57.60, -59.79, -58.50, -59.09, -58.67, -60.47, -60.45, -58.49, -57.92, -61.44, -60.76, -59.81, -57.70, -61.29, -58.61, -58.08, -58.83, -57.40, -57.23, -58.37, -58.48, -59.50, -57.82, -58.77, -59.74, -57.66, -58.88, -54.76, -56.10, -58.70, -59.80, -59.16, -58.94, -57.79, -57.55, -59.97, -60.65, -60.63, -60.23, -60.25, -59.53, -59.45, -59.40, -60.59, -58.98, -59.66, -59.63, -59.11, -59.65, -59.25, -57.20, -60.73, -59.01, -58.84, -60.29, -58.01, -58.77, -56.35, -50.08, -56.54, -57.15, -56.27, -55.13, -59.09, -58.02, -55.75, -48.85, -47.53, -50.11, -54.02, -52.13, -49.66, -48.91, -48.05, -44.95, -49.13, -53.55, -52.69, -47.85, -47.62, -53.10, -55.47, -57.09, -54.01, -57.49, -58.77, -59.70, -58.95, -59.71, -59.19, -58.12, -57.72, -59.55, -60.01, -58.97, -58.47, -57.26, -56.22, -59.53, -60.03, -59.90, -58.37, -60.83, -60.20, -60.06, -59.13, -60.06, -58.32, -60.57, -61.29, -58.97, -58.41, -60.66, -59.23, -57.58, -61.29, -58.49, -60.72, -60.58, -60.66, -60.83, -58.33, -59.87, -60.39, -59.63, -60.23, -60.60, -60.10, -59.79, -60.66, -60.19, -60.26, -59.59, -58.58, -60.85, -60.62, -60.18, -56.40, -58.05, -56.82, -57.26, -57.28, -57.84, -56.24, -57.11, -59.03, -59.78, -56.72, -58.99, -60.52, -60.02, -59.11, -59.59, -60.18, -58.86, -60.12, -60.26, -58.09, -61.10, -59.33, -60.03, -60.47, -58.31, -60.53, -58.90, -59.70, -58.29, -60.14, -57.49, -61.21, -61.08, -58.91, -60.83, -60.08, -60.71, -60.53, -60.94, -61.32, -58.75, -60.75, -60.40, -60.91, -58.39, -59.13, -56.39, -58.83, -55.37, -53.05, -54.79, -56.11, -58.69, -59.33, -60.46, -59.44, -59.70, -58.45, -56.63, -58.05, -60.99, -59.39, -60.23, -61.61, -60.90, -61.39, -59.98, -60.58, -60.50, -60.54, -61.28, -60.14, -59.98, -60.29, -61.20, -60.92, -61.10, -60.86, -60.44, -60.06, -60.83, -59.82, -60.01, -59.71, -60.16, -60.38, -60.03, -60.46, -60.88, -61.03, -61.37, -60.29, -60.53, -61.08, -60.55, -60.61, -58.13, -58.69, -60.29, -59.03, -59.73, -61.31, -60.25, -60.17, -60.06, -60.17, -60.02, -60.02, -61.70, -60.87, -60.04, -60.07, -60.02, -59.35, -58.81, -59.93, -61.87, -61.03, -59.80, -60.76, -59.83, -59.89, -57.82, -60.09, -59.99, -58.17, -60.48, -59.80, -60.15, -61.24, -59.08, -61.06, -60.16, -60.07, -60.77, -61.07, -61.10, -59.05, -60.12, -60.23, -61.11, -60.18, -58.99, -60.48, -60.82, -60.25, -60.06, -59.45, -59.97, -61.52, -59.62, -59.48, -58.77, -59.54, -60.66, -59.81, -59.47, -59.95, -60.65, -61.00, -60.16, -60.13, -61.55, -61.33, -60.21, -60.48, -60.47, -60.63, -59.80, -59.03, -60.69, -60.00, -59.21, -60.31, -58.68, -61.45, -59.69, -59.87, -58.90, -60.08, -59.25, -60.83, -61.97, -60.34, -58.70, -60.42, -61.36, -60.59, -60.89, -60.35, -59.98, -60.56, -60.56, -61.07, -60.66, -60.07, -59.95, -59.51, -60.66, -59.42, -61.52, -60.68, -60.60, -59.78, -59.16, -61.09, -58.52, -59.69, -61.36, -58.91, -58.46, -59.65, -58.42, -60.22, -59.11, -60.15, -61.82, -59.29, -60.47, -60.25, -60.32, -60.39, -59.71, -59.47, -60.28, -59.91, -59.79, -58.67, -60.84, -60.79, -60.71, -59.08, -59.99, -57.65, -60.77, -59.81, -60.16, -58.66, -58.00, -60.18, -58.96, -59.38, -59.95, -60.56, -59.44, -60.40, -61.25, -59.40, -61.13, -59.30, -59.43, -58.49, -60.34, -59.98, -61.06, -60.41, -60.23, -60.46, -60.25, -60.45, -60.69, -60.60, -61.12, -59.90, -60.18, -60.07, -57.75, -61.03, -58.75, -59.21, -60.90, -59.56, -60.78, -59.65, -58.12, -59.54, -59.71, -59.51, -60.84, -58.36, -58.01, -58.73, -60.85, -60.28, -58.41, -59.00, -59.19, -59.36, -59.97, -60.81, -61.23, -59.07, -60.54, -58.95, -60.58, -59.97, -60.23, -59.55, -59.06, -59.62, -60.15, -61.05, -61.66, -59.94, -58.77, -59.89, -59.73, -60.08, -60.42, -59.38, -60.90, -60.52, -59.84, -59.06, -59.03, -59.33, -59.95, -59.58, -60.43, -60.32, -60.73, -59.43, -60.47, -61.29, -60.48, -59.77, -59.81, -59.06, -58.86, -54.99, -58.47, -59.45, -60.75, -60.01, -58.24, -61.82, -60.23, -59.37, -59.83, -58.14, -53.62, -55.68, -58.61, -60.39, -60.48, -59.57, -60.39, -59.40, -60.22, -60.82, -61.90, -60.36, -60.38, -61.32, -59.96, -61.72, -61.06, -60.07, -58.54, -59.90, -58.93, -59.00, -59.06, -59.71, -60.78, -60.31, -58.87, -59.20, -59.29, -60.00, -59.26, -58.49, -57.50, -59.45, -58.77, -61.19, -60.15, -61.62, -59.78, -58.59, -60.49, -60.45, -59.78, -60.04, -59.37, -60.89, -60.35, -59.94, -60.28, -59.94, -59.25, -57.65, -59.63, -57.93, -60.25, -59.88, -60.25, -60.25, -59.74, -60.14, -59.91, -60.91, -60.40, -59.44, -60.06, -59.35, -59.10, -61.44, -59.67, -60.66, -60.83, -58.32, -59.79, -58.49, -59.89, -58.80, -60.24, -58.62, -60.50, -59.53, -60.47, -61.35, -60.65, -62.24, -61.05, -59.01, -60.30, -59.07, -60.13, -60.45, -59.05, -60.06, -60.54, -59.75, -59.08, -60.51, -60.68, -59.62, -60.28, -61.23, -58.54, -61.46, -59.55, -60.24, -60.16, -58.36, -58.61, -60.54, -60.46, -59.33, -59.21, -59.90, -60.30, -60.73, -60.95, -61.15, -59.55, -59.04, -59.73, -58.66, -61.09, -62.29, -59.94, -59.25, -59.65, -60.18, -59.64, -60.22, -60.39, -58.24, -60.85, -60.42, -60.58, -60.11, -59.17, -60.32, -58.99, -60.01, -60.35, -61.25, -61.68, -61.35, -60.59, -59.58, -61.45, -59.02, -60.85, -60.54, -61.23, -59.50, -60.67, -59.07, -59.67, -61.10, -59.16, -59.21, -60.86, -60.84, -61.09, -60.40, -59.43, -58.40, -55.89, -51.93, -52.82, -51.91, -51.04, -57.51, -53.97, -60.13, -58.76, -59.25, -58.26, -59.32, -60.47, -59.25, -60.51, -58.91, -59.41, -58.09, -57.86, -59.48, -57.50, -60.71, -60.11, -61.06, -59.01, -56.87, -60.64, -60.21, -59.38, -59.64, -61.44, -59.91, -60.67, -60.47, -60.88, -59.20, -59.29, -60.22, -60.76, -57.87, -60.02, -59.26, -51.39, -55.07, -51.45, -60.04, -57.08, -58.34, -59.16, -59.85, -61.28, -58.53, -60.63, -60.20, -59.92, -58.09, -54.73, -57.28, -55.50, -49.70, -57.34, -57.08, -57.85, -57.18, -58.19, -56.50, -58.02, -57.64, -59.55, -58.21, -60.14, -58.48, -59.00, -59.16, -60.04, -58.92, -59.52, -59.90, -60.89, -58.38, -59.95, -59.24, -59.51, -60.74, -60.57, -59.78, -60.73, -59.06, -59.61, -57.56, -58.41, -59.32, -60.04, -60.07, -59.87, -58.04, -60.18, -59.81, -58.88, -60.32, -58.00, -58.15, -59.71, -59.54, -60.07, -58.32, -59.90, -59.83, -60.64, -59.02, -59.39, -59.05, -59.18, -58.85, -59.63, -59.74, -60.31, -60.35, -61.31, -60.91, -61.85, -60.57, -59.27, -60.80, -61.16, -59.79, -60.63, -60.48, -60.83, -61.06, -59.99, -59.33, -59.02, -58.27, -60.48, -58.22, -59.96, -58.55, -56.13, -60.15, -59.27, -59.91, -58.03, -59.85, -58.19, -59.89, -58.42, -59.36, -56.47, -56.09, -57.04, -56.76, -59.90, -59.00, -59.02, -59.07, -59.90, -58.57, -57.27, -59.59, -58.38, -60.25, -58.76, -58.78, -57.80, -59.16, -57.90, -58.47, -59.59, -57.01, -58.69, -59.06, -57.46, -60.01, -59.83, -58.61, -59.57, -59.66, -60.66, -59.16, -60.10, -60.55, -58.85, -60.81, -60.76, -59.48, -60.91, -60.61, -59.62, -59.42, -58.10, -58.73, -56.60, -56.46, -56.71, -57.43, -58.13, -57.94, -58.94, -58.84, -59.20, -59.32, -59.00, -60.20, -58.74, -57.98, -59.59, -58.97, -59.00, -58.33, -58.47, -58.20, -58.51, -60.41, -60.83, -59.85, -57.78, -58.52, -58.82, -58.19, -59.17, -60.27, -58.38, -59.66, -59.60, -58.14, -59.23, -57.93, -60.24, -58.55, -59.48, -59.59, -59.13, -58.97, -59.00, -59.44, -59.31, -57.05, -58.42, -57.34, -57.90, -57.62, -58.04, -59.21, -59.65, -59.58, -59.74, -58.17, -59.45, -60.81, -58.61, -59.88, -60.50, -60.48, -58.90, -60.27, -59.73, -58.94, -58.55, -59.16, -58.52, -59.49, -58.22, -58.74, -57.52, -59.21, -59.45, -59.53, -59.77, -59.53, -59.93, -57.67, -58.42, -60.25, -59.57, -58.12, -57.21, -59.45, -58.95, -58.36, -57.86, -57.29, -54.43, -54.78, -54.55, -54.30, -56.06, -57.11, -55.51, -55.01, -54.60, -54.04, -54.07, -52.51, -53.32, -51.21, -48.56, -46.41, -41.12, -38.95, -44.92, -48.64, -49.52, -52.84, -56.28, -55.12, -57.08, -57.59, -56.01, -56.78, -58.61, -55.94, -58.25, -57.59, -55.57, -57.77, -57.85, -56.62, -57.40, -59.36, -57.97, -59.02, -59.47, -60.53, -60.05, -58.83, -59.40, -58.01, -59.91, -60.54, -58.28, -59.03, -58.87, -57.26, -59.55, -59.07, -59.03, -59.49, -58.15, -57.45, -59.27, -58.47, -57.06, -57.66, -58.54, -57.20, -57.56, -58.87, -59.13, -58.41, -51.20, -57.58, -59.12, -59.99, -59.88, -58.04, -58.25, -58.49, -58.74, -60.05, -59.54, -56.07, -60.18, -59.58, -58.84, -60.09, -60.28, -60.56, -59.88, -60.26, -59.89, -60.19, -58.41, -60.63, -59.38, -60.23, -60.05, -59.79, -61.25, -61.63, -59.11, -60.29, -58.66, -59.03, -58.26, -58.58, -58.61, -57.61, -59.21, -59.85, -59.69, -60.91, -59.81, -59.13, -59.82, -59.69, -58.46, -57.98, -57.71, -56.93, -54.89, -48.11, -51.50, -56.90, -57.96, -58.52, -59.39, -55.87, -53.56, -53.67, -54.62, -57.37, -54.81, -55.11, -56.21, -55.97, -53.95, -54.50, -56.77, -57.24, -49.50, -54.10, -53.39, -56.04, -53.91, -58.20, -57.40, -57.47, -55.21, -56.80, -54.59, -56.76, -58.91, -58.02, -56.08, -55.49, -55.85, -54.69, -56.28, -56.94, -56.55, -57.40, -53.78, -54.88, -57.09, -55.93, -55.09, -54.37, -53.48, -50.21, -48.95, -44.60, -39.77, -36.52, -41.24, -48.17, -48.93, -48.99, -50.53, -52.18, -53.96, -54.49, -54.71, -56.81, -55.23, -58.34, -56.74, -52.93, -54.70, -52.62, -56.60, -53.60, -53.78, -52.97, -55.09, -53.21, -55.45, -54.13, -52.97, -54.44, -54.32, -54.01, -54.37, -51.77, -56.32, -51.95, -54.35, -51.89, -56.47, -50.45, -54.58, -56.08, -53.54, -48.69, -51.55, -51.87, -51.29, -55.96, -51.39, -47.56, -47.17, -43.71, -42.41, -41.14, -33.48, -42.01, -45.01, -47.10, -48.19, -51.82, -54.08, -54.83, -51.39, -53.73, -48.53, -50.48, -54.17, -56.77, -56.97, -57.74, -58.34, -58.59, -57.79, -57.15, -57.75, -58.38, -57.50, -59.66, -57.98, -58.02, -58.10, -55.89, -59.20, -59.48, -57.68, -56.22, -53.38, -49.97, -52.34, -53.53, -56.92, -56.30, -57.64, -58.27, -56.63, -57.10, -57.88, -57.88, -53.89, -54.94, -55.86, -57.55, -56.74, -56.39, -52.66, -51.84, -57.04, -55.60, -58.99, -58.96, -59.00, -58.22, -57.85, -58.87, -59.66, -58.43, -59.64, -58.00, -60.14, -60.89, -59.44, -59.41, -60.72, -59.73, -58.53, -60.33, -59.63, -59.98, -59.12, -60.21, -59.61, -59.26, -60.48, -58.78, -60.41, -59.76, -58.91, -58.72, -57.82, -58.52, -59.73, -58.02, -60.35, -58.80, -57.41, -60.43, -60.71, -57.65, -59.16, -60.03, -58.71, -59.23, -58.90, -58.49, -55.50, -53.07, -45.18, -50.79, -54.48, -55.80, -57.82, -58.73, -58.51, -58.84, -59.35, -59.55, -60.00, -59.50, -60.40, -58.49, -60.11, -59.13, -60.30, -58.26, -58.82, -59.55, -58.54, -60.52, -58.66, -59.97, -59.28, -59.03, -60.29, -60.23, -59.16, -60.24, -59.04, -58.28, -59.43, -59.37, -60.98, -59.42, -59.35, -59.43, -59.66, -59.24, -59.79, -59.98, -57.27, -58.23, -58.57, -59.57, -58.46, -57.80, -58.61, -59.61, -58.94, -57.21, -57.40, -58.93, -59.16, -59.98, -60.44, -60.46, -59.94, -60.48, -59.66, -59.87, -57.71, -59.20, -58.14, -59.71, -58.96, -59.95, -58.25, -58.02, -59.57, -60.23, -55.80, -60.39, -60.19, -60.63, -57.49, -59.91, -58.77, -59.61, -58.62, -58.38, -60.06, -60.24, -58.46, -57.93, -56.44, -58.70, -59.83, -60.32, -59.01, -60.17, -58.81, -59.97, -59.64, -59.72, -59.97, -60.05, -59.07, -57.90, -58.97, -58.72, -58.65, -57.73, -59.52, -59.59, -59.73, -59.73 +2018-12-30, 14:41:55, 132000000, 132200000, 97.66, 4088, -60.41, -60.60, -61.50, -58.65, -61.25, -59.84, -59.75, -60.01, -60.56, -60.06, -60.04, -59.53, -58.63, -59.72, -59.03, -58.25, -55.18, -56.39, -59.40, -59.21, -58.44, -59.48, -58.17, -59.45, -59.39, -57.96, -59.31, -59.11, -59.51, -59.90, -59.30, -59.86, -59.78, -59.21, -60.69, -60.14, -58.96, -58.47, -59.01, -59.35, -57.33, -59.11, -58.39, -57.22, -55.54, -54.58, -50.82, -49.94, -53.41, -55.47, -57.41, -57.80, -58.79, -56.76, -59.34, -59.29, -59.51, -58.88, -60.00, -59.34, -59.07, -59.60, -57.63, -59.37, -59.17, -58.64, -58.47, -58.89, -59.40, -58.83, -60.42, -59.51, -60.11, -59.37, -60.04, -59.85, -59.24, -59.64, -59.02, -58.77, -59.25, -60.73, -59.36, -58.98, -57.29, -60.29, -59.63, -60.01, -59.57, -58.94, -60.41, -60.25, -59.78, -59.94, -59.71, -59.58, -59.24, -59.52, -56.22, -57.77, -58.08, -59.96, -56.45, -60.10, -59.14, -58.72, -59.14, -60.25, -60.23, -60.06, -59.48, -59.22, -59.64, -59.63, -58.46, -58.60, -59.41, -60.62, -59.31, -57.98, -58.16, -59.76, -59.88, -60.04, -58.70, -58.59, -58.98, -60.40, -60.15, -58.24, -60.02, -59.28, -57.80, -59.49, -60.67, -60.76, -59.31, -59.42, -58.17, -60.06, -59.67, -58.90, -59.83, -61.67, -59.68, -60.00, -59.08, -57.87, -58.38, -55.35, -59.34, -57.17, -58.05, -59.49, -60.34, -59.31, -59.18, -58.37, -59.16, -59.20, -60.00, -59.73, -60.06, -60.43, -60.24, -58.86, -58.91, -58.14, -59.16, -57.93, -58.38, -60.21, -58.78, -60.87, -60.55, -58.86, -59.76, -60.19, -59.76, -57.98, -60.72, -57.38, -59.82, -59.86, -59.87, -58.59, -59.33, -60.66, -57.03, -58.68, -58.21, -59.13, -56.80, -57.52, -55.87, -60.29, -58.96, -59.79, -60.15, -57.92, -58.54, -58.77, -60.15, -57.96, -59.14, -61.43, -57.56, -58.20, -59.54, -59.05, -60.06, -58.70, -60.08, -58.44, -59.45, -59.60, -57.48, -58.40, -59.34, -59.28, -59.18, -59.87, -58.86, -59.07, -59.79, -60.01, -59.50, -60.19, -60.00, -59.43, -58.54, -59.62, -60.16, -58.40, -59.07, -58.77, -57.41, -54.29, -52.30, -53.29, -51.84, -51.81, -49.30, -49.93, -49.95, -48.20, -49.45, -47.34, -48.23, -47.82, -48.63, -46.83, -48.01, -48.89, -49.12, -47.96, -48.50, -48.43, -48.43, -47.59, -50.18, -50.93, -51.15, -52.36, -52.90, -53.92, -54.57, -55.67, -56.46, -56.48, -55.96, -57.56, -58.03, -55.92, -58.11, -57.94, -57.99, -57.80, -56.75, -55.56, -53.37, -49.10, -45.88, -49.13, -53.02, -53.94, -56.93, -56.77, -58.68, -58.03, -57.01, -58.25, -59.44, -58.00, -58.23, -59.39, -57.11, -58.20, -57.35, -57.95, -55.36, -54.05, -54.84, -51.13, -47.70, -45.88, -44.60, -43.38, -44.27, -44.70, -44.43, -45.59, -45.92, -44.19, -46.42, -45.91, -47.62, -48.93, -46.97, -45.78, -48.40, -47.42, -48.87, -47.90, -47.77, -47.22, -46.30, -45.11, -43.51, -43.71, -44.00, -43.76, -42.29, -42.81, -44.29, -46.39, -45.15, -44.57, -47.19, -45.72, -43.55, -42.53, -42.37, -42.10, -42.02, -43.09, -39.88, -44.08, -41.61, -42.40, -43.30, -41.97, -41.51, -38.43, -36.85, -40.47, -42.70, -46.00, -45.36, -46.45, -47.24, -47.17, -46.90, -47.10, -45.59, -45.03, -46.85, -45.89, -46.03, -45.97, -47.70, -45.34, -47.55, -47.89, -47.95, -48.76, -47.76, -47.46, -48.61, -49.52, -50.98, -50.02, -50.71, -48.66, -48.77, -46.33, -46.49, -47.01, -46.62, -47.87, -48.08, -47.75, -47.07, -46.34, -46.64, -43.55, -46.81, -45.98, -47.93, -48.05, -48.98, -50.39, -50.78, -53.02, -54.92, -53.94, -52.93, -55.70, -56.03, -58.87, -55.17, -59.27, -56.06, -58.89, -58.05, -57.84, -56.91, -57.28, -57.40, -59.15, -58.63, -57.63, -56.47, -57.57, -58.22, -57.84, -58.36, -59.10, -56.62, -57.57, -58.79, -59.72, -56.89, -57.96, -58.61, -58.79, -58.69, -58.91, -59.43, -59.24, -56.47, -58.78, -58.38, -58.89, -58.96, -58.67, -59.15, -56.69, -56.63, -57.74, -56.13, -54.51, -53.11, -52.33, -49.82, -44.94, -40.59, -44.76, -47.34, -50.63, -50.96, -54.03, -54.92, -56.78, -55.73, -58.94, -58.59, -58.55, -57.56, -57.55, -59.31, -58.44, -58.91, -60.01, -57.64, -59.36, -57.25, -58.30, -58.24, -57.99, -58.06, -55.49, -53.61, -49.80, -43.55, -42.06, -49.20, -53.74, -55.00, -55.61, -55.58, -54.03, -53.57, -52.96, -52.47, -54.05, -52.94, -53.09, -52.02, -52.11, -52.11, -51.92, -52.33, -51.99, -52.35, -53.79, -50.21, -49.68, -50.48, -50.89, -51.31, -54.05, -52.66, -54.96, -55.83, -53.82, -55.42, -58.45, -58.20, -60.00, -59.66, -61.12, -60.77, -60.14, -60.25, -59.85, -59.00, -59.96, -60.73, -58.96, -57.42, -60.69, -60.33, -57.90, -60.11, -59.99, -60.38, -59.62, -60.13, -60.41, -60.01, -60.02, -59.53, -59.79, -59.88, -59.87, -60.08, -61.03, -58.59, -60.21, -59.67, -59.74, -57.96, -59.60, -60.29, -58.18, -59.66, -59.30, -60.12, -55.15, -58.00, -58.59, -57.54, -58.64, -58.91, -58.93, -58.02, -60.47, -60.28, -59.78, -59.61, -60.19, -59.45, -58.72, -59.18, -60.84, -61.05, -58.51, -58.67, -61.05, -58.99, -59.44, -59.88, -58.66, -59.50, -59.30, -59.99, -59.95, -58.89, -61.03, -59.60, -58.78, -60.43, -58.77, -58.83, -60.23, -58.82, -58.77, -60.07, -60.96, -60.11, -59.42, -61.31, -58.97, -58.77, -59.45, -59.85, -58.54, -60.45, -60.27, -58.36, -59.90, -59.62, -60.07, -59.90, -60.18, -58.10, -58.77, -59.31, -60.24, -58.09, -59.33, -59.05, -59.28, -59.58, -60.24, -58.51, -59.83, -59.40, -58.34, -60.24, -58.78, -60.24, -60.80, -59.93, -59.85, -60.52, -60.24, -58.51, -58.94, -59.20, -60.61, -58.34, -59.62, -59.64, -59.84, -59.66, -58.38, -60.53, -60.11, -60.84, -60.86, -59.53, -58.36, -60.33, -60.65, -57.82, -59.50, -59.21, -60.28, -59.56, -57.39, -59.46, -60.39, -59.98, -59.42, -58.82, -59.46, -60.19, -58.84, -58.63, -60.43, -59.31, -60.45, -59.12, -58.37, -59.20, -57.05, -61.09, -59.28, -59.72, -58.67, -59.44, -60.92, -59.00, -60.71, -60.27, -59.79, -59.17, -60.41, -59.40, -59.00, -58.59, -58.52, -58.50, -60.04, -59.88, -58.32, -59.27, -60.89, -59.56, -60.32, -60.43, -58.61, -59.86, -60.32, -59.94, -59.72, -57.91, -59.11, -58.68, -59.12, -59.20, -59.30, -58.20, -59.06, -59.99, -58.88, -59.75, -60.89, -58.62, -59.52, -57.40, -58.23, -58.43, -59.85, -58.84, -59.11, -59.11, -58.37, -57.76, -60.02, -60.10, -59.61, -60.16, -59.93, -60.87, -59.72, -59.65, -58.41, -58.90, -57.81, -60.08, -58.23, -59.11, -59.71, -58.30, -60.02, -60.50, -59.42, -58.25, -56.50, -58.64, -49.98, -55.15, -56.37, -56.32, -54.90, -59.35, -58.01, -57.98, -53.43, -49.87, -49.43, -54.09, -52.47, -49.82, -46.25, -45.08, -46.64, -47.46, -51.40, -53.12, -46.68, -47.97, -51.83, -55.88, -57.37, -52.92, -56.99, -58.51, -57.18, -58.50, -59.41, -60.65, -59.52, -58.97, -60.24, -58.92, -57.79, -58.53, -55.10, -58.04, -58.30, -57.58, -60.67, -60.66, -57.59, -59.17, -60.16, -58.79, -59.84, -58.63, -59.81, -59.30, -58.76, -59.52, -58.83, -61.13, -58.82, -60.34, -57.37, -60.27, -57.83, -59.46, -59.12, -57.57, -60.49, -60.49, -58.71, -58.83, -59.32, -60.34, -60.21, -59.98, -58.63, -57.85, -59.13, -57.80, -58.99, -60.06, -59.49, -59.06, -59.32, -59.10, -56.98, -56.13, -57.27, -58.12, -58.24, -59.38, -59.33, -59.83, -59.83, -61.47, -60.50, -60.85, -59.92, -60.79, -59.62, -60.40, -60.81, -61.27, -60.66, -58.46, -59.07, -58.19, -59.84, -60.93, -58.68, -59.76, -58.62, -60.13, -59.18, -60.95, -57.31, -58.74, -59.75, -60.90, -60.90, -60.16, -59.01, -59.99, -60.02, -59.75, -58.90, -59.76, -60.68, -58.72, -58.34, -58.65, -56.39, -53.83, -55.18, -56.41, -57.92, -60.78, -59.45, -58.00, -59.04, -58.79, -56.99, -58.75, -58.78, -59.75, -59.83, -60.96, -57.97, -60.03, -59.54, -59.53, -58.93, -59.52, -59.91, -60.15, -57.05, -60.32, -61.02, -59.41, -60.21, -60.15, -60.58, -60.92, -62.23, -59.03, -60.63, -59.32, -59.44, -60.14, -61.01, -59.75, -59.96, -61.05, -61.45, -60.53, -60.14, -60.65, -60.02, -58.29, -60.47, -60.41, -59.06, -59.21, -59.36, -60.93, -59.35, -58.58, -60.56, -61.27, -59.64, -60.24, -59.52, -61.60, -61.33, -60.69, -60.30, -59.62, -60.32, -59.42, -59.19, -59.96, -60.95, -60.65, -58.41, -58.26, -59.68, -58.44, -59.77, -61.35, -59.08, -60.37, -60.44, -60.46, -60.58, -61.72, -60.52, -60.49, -58.75, -60.81, -60.34, -58.72, -60.81, -59.14, -61.24, -59.68, -60.53, -59.26, -60.01, -60.86, -59.05, -59.98, -60.63, -61.34, -60.76, -60.84, -60.59, -58.91, -59.02, -60.54, -59.83, -57.97, -61.23, -59.34, -58.12, -60.24, -58.15, -59.96, -60.60, -60.35, -59.33, -60.68, -58.95, -60.81, -59.69, -60.12, -59.98, -59.80, -60.33, -60.22, -60.12, -60.99, -59.44, -60.71, -60.80, -58.73, -59.89, -61.54, -60.40, -60.43, -58.31, -60.10, -59.27, -61.78, -59.96, -59.56, -59.56, -59.12, -61.75, -60.57, -60.38, -61.31, -59.67, -61.69, -60.64, -60.70, -60.49, -60.14, -59.82, -57.06, -61.37, -60.11, -59.52, -57.04, -59.28, -58.76, -60.31, -60.25, -61.41, -59.62, -60.58, -60.06, -59.18, -60.33, -59.44, -60.47, -57.71, -60.40, -60.33, -59.39, -60.02, -61.46, -60.65, -57.80, -59.66, -58.99, -59.42, -59.65, -60.32, -60.15, -59.98, -60.22, -60.76, -57.97, -59.69, -60.47, -59.69, -61.24, -57.45, -59.53, -59.45, -58.70, -61.56, -60.02, -59.93, -58.69, -58.70, -61.27, -60.40, -60.79, -60.40, -61.54, -60.80, -60.67, -61.52, -60.69, -60.09, -60.35, -61.17, -60.64, -60.01, -59.73, -58.98, -60.39, -60.73, -60.98, -59.50, -60.48, -60.22, -60.04, -60.18, -60.15, -59.36, -58.01, -58.12, -59.18, -57.82, -59.19, -59.88, -60.90, -59.06, -59.84, -60.02, -59.83, -60.21, -60.85, -60.30, -60.18, -60.61, -61.29, -58.45, -60.99, -61.57, -61.16, -61.24, -60.31, -57.83, -60.96, -60.73, -60.04, -59.07, -61.57, -60.06, -60.78, -60.18, -61.04, -59.75, -60.07, -60.39, -60.87, -59.50, -59.99, -61.09, -59.14, -61.21, -60.06, -59.79, -59.68, -60.63, -61.16, -59.45, -58.95, -57.40, -57.66, -60.35, -58.21, -62.33, -60.82, -61.12, -58.45, -59.73, -60.08, -59.73, -59.28, -53.31, -56.04, -58.50, -57.88, -60.53, -60.67, -59.45, -58.44, -60.55, -60.35, -59.99, -60.00, -60.67, -59.79, -59.01, -58.49, -60.73, -59.05, -60.56, -60.87, -58.44, -59.69, -58.59, -59.79, -57.98, -59.84, -59.12, -59.53, -60.57, -61.64, -60.23, -58.06, -58.82, -58.76, -59.11, -60.06, -60.90, -58.83, -60.41, -59.69, -59.67, -61.05, -60.05, -58.76, -58.91, -58.95, -61.80, -59.01, -60.18, -58.48, -59.89, -58.40, -56.91, -59.14, -58.64, -60.46, -60.13, -59.25, -60.32, -59.23, -61.49, -59.71, -59.24, -60.16, -61.11, -59.06, -60.91, -60.33, -59.89, -58.78, -60.85, -59.41, -60.30, -59.98, -60.48, -59.43, -59.91, -60.48, -59.55, -60.55, -60.37, -60.31, -60.22, -61.38, -60.93, -59.39, -60.73, -59.20, -60.27, -60.07, -59.79, -60.75, -59.84, -60.40, -58.97, -60.54, -59.89, -58.91, -60.48, -59.46, -60.59, -60.08, -61.79, -59.28, -60.03, -59.40, -61.31, -60.95, -58.88, -60.63, -59.79, -60.12, -60.80, -60.68, -58.19, -58.59, -60.76, -60.42, -60.51, -61.76, -58.94, -58.32, -60.04, -59.51, -60.30, -59.08, -60.99, -60.69, -60.93, -59.36, -57.88, -60.95, -61.46, -57.80, -58.83, -61.45, -61.62, -61.28, -59.96, -60.65, -59.04, -59.19, -60.73, -59.57, -60.97, -58.73, -60.94, -60.72, -60.99, -60.25, -60.75, -60.81, -60.49, -57.77, -58.46, -59.44, -61.41, -60.37, -59.55, -60.01, -57.23, -58.00, -57.90, -56.61, -53.05, -55.60, -56.97, -59.19, -60.61, -59.55, -58.62, -57.96, -59.26, -58.47, -59.48, -60.02, -59.97, -58.08, -59.34, -60.15, -60.08, -60.33, -60.50, -60.53, -60.38, -59.88, -59.82, -59.57, -59.39, -59.68, -60.04, -60.09, -58.59, -61.40, -59.28, -60.97, -59.48, -61.16, -57.83, -59.36, -57.36, -58.36, -55.60, -59.26, -54.90, -54.51, -56.22, -53.77, -53.97, -58.31, -59.81, -57.73, -58.11, -60.08, -55.27, -59.37, -58.17, -58.60, -58.48, -56.24, -51.53, -52.54, -54.67, -55.39, -55.93, -57.71, -56.60, -57.38, -58.45, -58.88, -56.62, -58.30, -59.79, -59.42, -59.67, -59.51, -58.74, -58.77, -60.03, -60.21, -60.20, -59.72, -59.17, -59.22, -59.51, -60.22, -57.79, -60.13, -60.04, -58.70, -57.38, -56.65, -59.44, -59.48, -59.86, -59.34, -59.41, -59.58, -59.36, -60.31, -59.12, -59.58, -59.21, -60.81, -60.08, -58.41, -60.63, -60.59, -59.33, -59.53, -60.36, -59.76, -60.82, -58.17, -60.58, -60.94, -61.33, -60.03, -60.19, -59.15, -60.48, -60.74, -60.19, -59.62, -57.38, -60.48, -58.59, -61.15, -61.22, -60.35, -59.96, -59.33, -60.13, -59.40, -61.14, -59.07, -58.06, -57.80, -58.32, -60.22, -59.04, -59.48, -58.42, -59.67, -59.93, -59.18, -58.86, -57.06, -58.01, -58.46, -58.00, -58.78, -59.33, -58.80, -57.58, -59.73, -58.95, -60.08, -58.53, -58.92, -57.09, -59.18, -59.75, -60.57, -60.38, -58.59, -59.98, -60.25, -58.36, -59.05, -58.00, -59.34, -58.40, -58.23, -59.71, -59.62, -57.50, -60.26, -60.13, -60.11, -60.40, -61.38, -59.78, -61.39, -59.09, -60.94, -59.50, -58.82, -60.02, -59.43, -59.33, -57.96, -60.65, -57.86, -57.31, -55.90, -56.38, -58.26, -59.55, -56.10, -58.85, -58.88, -57.99, -58.58, -59.29, -60.46, -59.58, -56.85, -58.20, -59.01, -58.41, -59.27, -58.35, -56.59, -57.60, -58.84, -58.83, -59.52, -58.85, -57.74, -60.12, -59.10, -59.98, -59.99, -59.29, -58.28, -58.81, -58.05, -58.65, -58.63, -58.25, -60.37, -58.73, -56.94, -57.91, -56.32, -55.96, -58.20, -57.55, -57.91, -58.00, -57.02, -57.52, -59.08, -58.04, -60.72, -59.51, -58.51, -59.65, -59.88, -58.38, -60.01, -58.93, -59.84, -58.93, -56.76, -58.36, -57.55, -59.60, -59.54, -58.12, -57.25, -58.34, -55.93, -59.70, -58.67, -59.45, -59.14, -59.28, -58.99, -56.23, -56.26, -58.29, -57.90, -58.70, -58.31, -55.51, -59.41, -57.95, -58.81, -57.74, -57.00, -57.02, -56.74, -58.00, -53.75, -55.99, -55.39, -52.48, -52.55, -54.96, -56.08, -53.64, -54.56, -50.87, -50.59, -53.33, -48.11, -47.37, -46.25, -37.86, -36.48, -41.57, -45.09, -49.39, -51.35, -52.44, -52.18, -55.06, -53.86, -50.36, -56.60, -56.52, -55.24, -56.10, -57.71, -57.35, -57.42, -56.25, -57.12, -57.43, -57.96, -57.04, -59.62, -58.85, -56.27, -58.43, -59.29, -59.60, -58.41, -57.15, -57.95, -55.88, -57.99, -58.32, -59.87, -60.89, -58.00, -58.77, -57.66, -54.81, -56.75, -55.00, -58.76, -60.16, -58.86, -59.67, -59.45, -59.58, -58.28, -57.83, -57.16, -48.09, -57.74, -58.31, -58.59, -60.30, -58.54, -59.12, -59.59, -58.65, -59.94, -58.92, -59.25, -57.87, -58.81, -58.17, -60.87, -60.35, -59.27, -57.14, -59.10, -59.66, -60.30, -58.94, -59.51, -60.08, -59.82, -59.09, -59.83, -60.35, -59.68, -57.74, -59.83, -60.05, -58.04, -59.86, -58.61, -60.46, -59.91, -60.42, -58.87, -60.34, -58.78, -58.86, -56.80, -58.14, -58.78, -57.66, -58.13, -58.32, -54.70, -53.30, -47.51, -50.93, -55.50, -56.74, -57.95, -58.28, -57.95, -54.69, -59.34, -54.11, -58.10, -57.71, -57.77, -57.49, -57.23, -57.18, -52.50, -54.60, -53.63, -56.34, -57.33, -54.96, -56.97, -58.46, -58.76, -57.42, -57.74, -59.06, -59.35, -58.00, -57.82, -58.51, -58.92, -58.31, -57.83, -56.05, -52.56, -55.72, -54.96, -56.51, -56.28, -58.34, -55.74, -55.51, -55.58, -52.53, -52.05, -52.36, -49.77, -47.34, -45.83, -39.54, -36.40, -44.03, -45.64, -49.18, -47.94, -51.24, -51.61, -52.24, -53.60, -54.86, -54.05, -57.03, -56.35, -55.79, -53.38, -51.16, -55.56, -54.19, -54.26, -55.60, -56.69, -57.54, -56.92, -56.59, -59.65, -57.92, -57.10, -55.53, -56.67, -54.18, -52.21, -55.73, -55.23, -54.65, -57.24, -56.56, -56.85, -54.69, -54.59, -55.43, -55.98, -55.92, -56.95, -56.87, -54.85, -54.74, -51.31, -48.75, -49.39, -46.22, -43.07, -35.98, -47.58, -46.99, -50.24, -54.50, -56.39, -54.96, -54.29, -51.13, -50.76, -51.19, -53.65, -49.43, -51.25, -50.96, -58.57, -58.91, -58.42, -55.88, -59.04, -57.02, -54.87, -51.84, -55.48, -56.69, -56.24, -55.64, -56.47, -58.01, -57.48, -55.49, -53.81, -51.44, -49.03, -54.16, -56.17, -57.54, -58.95, -60.45, -58.28, -58.25, -57.09, -58.24, -59.18, -57.22, -56.07, -54.47, -59.06, -56.71, -57.34, -56.54, -53.26, -55.83, -59.00, -59.01, -59.51, -58.92, -59.32, -59.29, -59.79, -58.77, -58.40, -60.77, -56.26, -58.79, -59.51, -60.28, -58.70, -60.24, -58.53, -57.90, -59.29, -60.32, -59.38, -59.93, -60.33, -60.54, -60.74, -58.30, -59.63, -60.00, -59.25, -59.78, -57.15, -59.60, -59.62, -58.36, -59.45, -58.80, -59.93, -60.19, -60.14, -59.09, -58.90, -59.51, -59.12, -57.03, -60.14, -57.61, -58.01, -55.77, -50.76, -45.51, -49.39, -55.24, -56.58, -58.07, -58.39, -59.31, -59.36, -59.24, -59.58, -58.65, -58.34, -59.86, -58.22, -57.52, -58.72, -59.25, -57.87, -59.30, -60.73, -59.36, -58.48, -60.03, -59.38, -59.71, -60.27, -59.51, -59.45, -59.21, -59.58, -58.71, -58.89, -60.13, -58.80, -59.82, -59.46, -60.71, -60.35, -59.19, -59.87, -60.43, -59.17, -59.14, -59.82, -59.93, -59.25, -60.47, -58.11, -58.28, -58.83, -59.33, -55.15, -57.70, -59.91, -59.14, -60.59, -58.26, -59.77, -59.80, -58.55, -59.62, -59.57, -59.48, -57.65, -58.23, -58.85, -59.03, -59.56, -58.67, -58.94, -58.39, -60.40, -60.18, -58.96, -60.04, -59.82, -60.73, -59.91, -60.60, -59.79, -61.11, -59.36, -58.30, -59.55, -60.95, -59.96, -57.94, -59.74, -58.78, -58.59, -59.39, -59.34, -59.43, -57.57, -60.05, -59.91, -59.11, -58.34, -59.01, -55.66, -58.77, -58.95, -58.44, -58.28, -59.04, -59.96, -59.53, -59.53 +2018-12-30, 14:41:58, 132000000, 132200000, 97.66, 4088, -57.88, -58.56, -59.48, -59.07, -58.66, -59.96, -59.31, -59.01, -60.03, -57.73, -59.95, -58.62, -60.07, -59.76, -59.25, -57.06, -56.10, -55.88, -59.10, -57.69, -59.19, -58.37, -58.39, -60.10, -59.05, -58.63, -56.07, -58.76, -58.16, -59.96, -58.24, -59.12, -60.24, -59.44, -61.44, -59.10, -57.24, -58.52, -57.66, -57.69, -59.31, -59.04, -56.30, -57.30, -52.68, -54.33, -47.52, -47.06, -53.51, -55.94, -56.18, -56.11, -57.72, -57.45, -58.39, -58.29, -59.16, -57.72, -58.36, -57.79, -60.53, -58.03, -59.41, -58.81, -59.20, -59.48, -58.94, -59.97, -59.91, -59.89, -59.62, -59.69, -59.62, -59.13, -59.14, -59.20, -59.06, -58.09, -58.89, -57.75, -59.90, -59.18, -60.52, -58.12, -59.86, -59.11, -58.81, -60.76, -58.12, -59.71, -58.45, -60.37, -58.44, -61.27, -60.41, -59.91, -60.54, -59.43, -58.80, -57.69, -58.80, -58.58, -58.61, -59.73, -60.07, -57.94, -59.11, -59.00, -60.38, -61.38, -58.36, -57.75, -60.03, -60.37, -60.14, -58.96, -59.20, -59.22, -59.55, -59.06, -57.32, -59.50, -59.34, -58.57, -57.65, -59.14, -61.22, -59.55, -56.18, -57.63, -58.39, -58.52, -60.61, -60.01, -59.68, -57.68, -58.85, -58.65, -59.88, -59.19, -59.67, -59.60, -58.91, -59.90, -59.93, -58.42, -59.76, -58.94, -58.31, -53.01, -58.28, -59.28, -59.34, -59.25, -59.17, -57.78, -59.90, -59.66, -59.85, -57.26, -59.21, -57.61, -60.45, -61.12, -58.97, -59.76, -59.10, -58.90, -58.30, -59.32, -59.15, -59.15, -59.63, -57.55, -60.27, -60.51, -58.80, -58.96, -59.19, -59.69, -60.62, -59.73, -58.29, -59.51, -59.23, -59.40, -60.82, -57.02, -59.94, -60.52, -57.76, -59.82, -58.41, -56.63, -57.05, -56.65, -58.21, -58.69, -59.97, -60.00, -59.51, -58.88, -60.60, -58.43, -59.17, -59.86, -57.56, -57.51, -59.25, -59.86, -60.19, -59.68, -59.26, -59.05, -59.75, -58.27, -58.38, -59.73, -56.62, -59.31, -59.22, -59.33, -59.41, -58.73, -58.63, -59.73, -59.24, -59.35, -58.80, -59.84, -59.07, -57.59, -59.74, -57.95, -57.93, -57.78, -56.40, -53.26, -53.69, -52.28, -51.42, -49.40, -49.97, -50.30, -49.25, -49.73, -48.49, -47.93, -47.05, -48.19, -47.99, -46.59, -46.58, -47.79, -48.08, -46.61, -47.14, -49.14, -48.59, -49.54, -50.26, -51.89, -48.80, -52.42, -53.21, -54.13, -55.85, -56.07, -56.62, -55.82, -56.34, -57.06, -58.45, -55.89, -58.69, -59.59, -59.00, -58.62, -58.16, -56.10, -58.02, -53.03, -50.84, -53.90, -54.84, -58.71, -56.21, -57.68, -57.68, -59.32, -57.81, -58.55, -57.50, -57.69, -55.87, -55.82, -57.31, -56.62, -54.52, -53.77, -53.12, -51.31, -50.86, -48.73, -45.04, -40.81, -40.17, -42.90, -43.47, -43.26, -42.55, -43.13, -44.98, -44.70, -43.77, -45.18, -43.46, -44.68, -45.91, -44.21, -46.80, -45.29, -48.03, -50.73, -50.86, -50.44, -52.32, -51.11, -50.78, -50.36, -50.07, -49.30, -48.27, -50.11, -50.88, -50.78, -49.47, -46.94, -47.30, -47.42, -49.24, -47.51, -45.16, -47.59, -46.16, -48.40, -47.85, -46.54, -48.13, -48.38, -46.98, -46.33, -45.67, -43.07, -40.61, -44.84, -46.38, -47.70, -46.52, -46.08, -45.75, -45.97, -47.05, -48.21, -48.80, -48.66, -48.99, -47.21, -50.55, -50.11, -48.83, -48.41, -48.43, -48.93, -50.29, -52.40, -48.84, -48.31, -48.90, -47.41, -47.24, -46.64, -45.58, -46.65, -46.83, -48.07, -48.23, -47.98, -48.44, -48.92, -50.66, -49.98, -48.86, -48.54, -48.03, -48.52, -47.58, -48.27, -50.40, -49.91, -51.09, -50.34, -50.51, -53.15, -54.57, -53.44, -56.65, -56.93, -57.75, -57.79, -58.79, -57.54, -59.34, -58.32, -58.60, -58.53, -59.20, -57.18, -58.19, -57.09, -54.04, -57.47, -54.46, -56.70, -58.50, -60.11, -58.64, -57.22, -59.13, -58.41, -58.86, -59.01, -59.16, -59.65, -60.32, -59.79, -58.25, -57.46, -56.13, -55.81, -56.83, -57.48, -56.78, -58.75, -59.44, -59.68, -57.01, -58.63, -56.33, -56.98, -58.00, -54.91, -52.66, -52.58, -48.60, -48.73, -40.74, -46.43, -48.86, -50.78, -50.38, -51.96, -53.57, -55.74, -56.84, -57.32, -58.39, -56.37, -58.73, -58.64, -56.18, -56.87, -57.27, -55.47, -54.51, -56.80, -56.21, -57.68, -56.44, -57.37, -55.94, -54.00, -52.80, -48.63, -41.34, -38.76, -43.84, -51.44, -52.81, -51.95, -52.36, -52.83, -52.86, -53.30, -51.84, -50.16, -50.07, -50.68, -49.84, -49.52, -51.48, -50.60, -49.52, -51.03, -48.78, -49.62, -50.02, -50.05, -51.62, -52.86, -51.36, -52.87, -53.05, -54.54, -53.95, -54.57, -56.11, -56.24, -58.11, -58.32, -58.10, -58.14, -59.61, -58.39, -59.82, -58.72, -58.65, -59.20, -58.10, -61.02, -60.32, -60.21, -59.60, -57.20, -58.83, -60.78, -59.70, -59.40, -59.69, -59.44, -59.42, -60.33, -59.80, -57.55, -57.14, -59.34, -56.82, -57.82, -59.68, -59.79, -58.42, -56.25, -54.53, -54.37, -54.53, -57.09, -57.48, -59.90, -56.95, -57.11, -58.82, -57.53, -58.21, -59.39, -59.32, -60.10, -59.33, -59.52, -58.32, -58.90, -59.30, -60.43, -60.67, -60.38, -59.03, -59.85, -58.37, -59.96, -59.72, -59.66, -60.31, -60.74, -60.56, -60.30, -59.87, -59.86, -58.61, -59.22, -59.75, -60.77, -59.47, -59.63, -58.28, -59.82, -59.79, -59.38, -59.35, -59.78, -59.40, -59.79, -60.26, -59.31, -61.01, -61.01, -61.44, -59.79, -59.27, -57.44, -60.05, -59.89, -58.21, -59.91, -59.06, -58.70, -59.37, -59.25, -59.08, -59.72, -59.77, -59.53, -60.65, -59.42, -59.88, -59.02, -59.75, -60.50, -59.47, -58.49, -60.50, -60.62, -59.88, -59.88, -59.76, -58.60, -58.97, -60.65, -60.76, -58.94, -58.94, -60.61, -59.82, -60.13, -56.89, -58.16, -61.24, -59.61, -56.49, -59.99, -59.11, -60.22, -59.83, -59.66, -58.50, -60.27, -55.90, -59.07, -59.96, -58.78, -59.56, -59.95, -58.68, -58.32, -58.09, -58.58, -57.92, -58.74, -58.81, -58.87, -58.91, -60.42, -59.45, -59.86, -59.21, -59.55, -57.04, -57.00, -58.01, -59.05, -57.89, -59.27, -59.72, -59.90, -59.23, -60.84, -58.67, -59.82, -59.46, -60.48, -58.94, -60.43, -56.39, -58.58, -59.67, -59.90, -59.06, -57.98, -58.29, -59.40, -58.57, -59.47, -58.57, -58.48, -59.82, -60.50, -60.20, -57.92, -60.30, -60.37, -58.98, -59.13, -58.77, -60.45, -57.59, -57.58, -60.06, -59.87, -58.50, -58.58, -59.90, -60.31, -57.39, -57.62, -55.58, -56.92, -58.72, -57.56, -58.32, -59.78, -58.58, -59.04, -58.22, -59.07, -55.28, -56.88, -58.95, -57.80, -59.73, -59.89, -57.70, -59.34, -59.18, -60.92, -58.02, -58.09, -57.82, -58.93, -57.97, -58.32, -58.57, -57.44, -59.38, -57.24, -57.11, -49.65, -55.78, -57.21, -53.95, -52.76, -56.35, -57.30, -55.56, -51.36, -50.08, -48.89, -51.14, -48.25, -47.91, -44.59, -43.51, -45.24, -48.63, -52.97, -50.98, -45.43, -45.66, -52.14, -54.01, -56.12, -54.33, -55.61, -58.47, -58.83, -59.00, -58.55, -59.18, -58.39, -58.78, -56.26, -58.72, -57.70, -57.26, -54.97, -55.76, -58.88, -59.21, -59.22, -59.71, -58.99, -59.38, -58.19, -59.84, -57.46, -58.75, -58.94, -58.83, -58.81, -59.24, -59.97, -58.57, -58.98, -57.49, -58.44, -59.22, -58.37, -58.79, -58.64, -59.93, -59.12, -58.38, -58.16, -58.96, -59.89, -58.96, -59.29, -59.51, -61.46, -59.71, -58.30, -59.35, -59.50, -57.35, -59.99, -58.89, -59.16, -56.35, -56.37, -54.88, -55.55, -57.37, -59.45, -56.74, -58.78, -60.88, -59.62, -59.85, -59.28, -58.77, -58.74, -60.18, -57.93, -57.88, -59.73, -58.55, -59.39, -59.71, -59.58, -58.23, -58.70, -58.86, -59.41, -59.33, -60.29, -59.65, -59.92, -60.93, -61.17, -58.97, -58.77, -59.81, -59.37, -59.83, -59.19, -59.47, -60.54, -59.16, -58.15, -60.53, -58.43, -59.47, -59.94, -58.26, -57.11, -54.58, -57.20, -57.48, -58.73, -59.37, -58.30, -57.02, -60.20, -56.93, -57.11, -59.84, -59.46, -59.67, -61.37, -58.85, -58.77, -59.45, -59.13, -60.75, -60.76, -59.33, -60.23, -60.40, -57.83, -59.73, -59.17, -60.55, -60.13, -58.50, -59.58, -60.59, -60.17, -59.89, -58.43, -59.59, -57.29, -59.96, -59.69, -60.03, -60.81, -59.91, -59.57, -60.30, -59.42, -59.29, -59.91, -59.53, -58.93, -58.08, -58.68, -57.78, -59.54, -60.66, -61.59, -60.02, -59.62, -58.14, -60.13, -60.64, -61.10, -60.19, -57.66, -60.42, -59.74, -58.67, -59.84, -59.53, -59.60, -59.39, -59.30, -60.27, -59.83, -60.50, -59.66, -58.88, -60.99, -59.79, -59.83, -59.69, -59.95, -59.50, -59.74, -59.91, -59.34, -59.11, -59.89, -59.69, -60.81, -60.13, -59.60, -59.33, -60.33, -60.89, -57.65, -59.13, -57.37, -60.82, -57.39, -59.97, -61.01, -60.51, -59.86, -59.96, -59.84, -60.14, -59.47, -59.64, -59.66, -60.80, -59.79, -61.08, -60.51, -59.41, -60.66, -58.82, -59.98, -59.95, -59.19, -59.32, -60.12, -60.02, -60.75, -58.67, -59.57, -60.77, -60.11, -59.81, -59.65, -61.09, -60.25, -61.09, -59.50, -60.84, -60.32, -61.31, -59.89, -60.40, -61.66, -60.93, -59.03, -59.48, -59.85, -60.27, -60.27, -59.04, -60.58, -59.65, -58.59, -59.28, -60.66, -61.43, -59.86, -59.58, -59.73, -60.53, -60.46, -60.55, -60.16, -60.32, -59.71, -59.99, -59.81, -60.64, -58.81, -58.85, -59.73, -60.91, -60.84, -59.72, -59.87, -58.76, -59.01, -59.40, -60.94, -60.30, -60.06, -59.27, -59.29, -61.52, -58.32, -60.81, -60.91, -58.34, -59.57, -59.74, -60.46, -57.93, -58.44, -56.21, -59.16, -59.75, -57.36, -59.82, -60.45, -60.23, -60.91, -59.26, -61.01, -57.47, -59.52, -60.53, -59.74, -61.40, -59.54, -60.83, -59.66, -60.00, -61.81, -59.85, -60.21, -60.32, -60.22, -58.94, -59.85, -59.54, -58.82, -60.14, -58.64, -60.46, -61.44, -60.29, -60.54, -59.75, -60.45, -60.23, -59.48, -58.58, -57.35, -60.19, -58.29, -58.29, -58.03, -58.05, -59.79, -57.66, -58.12, -60.06, -59.77, -60.23, -60.85, -58.75, -59.46, -59.35, -59.72, -59.69, -61.18, -58.93, -61.12, -60.72, -59.90, -61.07, -60.97, -60.67, -59.79, -58.23, -59.84, -60.60, -60.14, -60.65, -59.06, -59.25, -62.14, -60.29, -60.56, -60.11, -60.81, -60.54, -59.03, -61.05, -61.15, -59.50, -59.00, -60.32, -60.74, -58.98, -59.95, -61.42, -59.36, -58.15, -59.18, -59.39, -60.87, -60.89, -61.53, -59.48, -60.12, -61.09, -60.69, -58.92, -59.80, -58.51, -55.49, -58.91, -60.24, -60.61, -59.41, -60.70, -59.26, -60.38, -60.32, -61.04, -59.52, -60.59, -59.35, -59.99, -59.90, -59.96, -60.86, -61.46, -60.15, -60.18, -58.49, -60.76, -59.80, -59.82, -59.91, -59.80, -60.77, -60.91, -59.73, -59.79, -59.48, -58.64, -58.12, -57.66, -59.49, -59.97, -57.39, -61.00, -59.99, -59.18, -60.61, -61.33, -59.40, -59.56, -60.07, -60.67, -60.93, -60.21, -59.67, -61.01, -59.48, -57.71, -59.26, -58.37, -60.77, -60.38, -59.99, -60.19, -60.66, -59.82, -60.73, -58.06, -60.22, -59.03, -59.94, -60.65, -59.45, -59.42, -59.37, -59.34, -59.51, -59.72, -58.22, -57.93, -58.26, -60.54, -59.99, -58.97, -59.50, -60.83, -57.81, -60.01, -59.98, -59.62, -60.05, -60.54, -59.76, -60.49, -60.57, -61.11, -60.04, -60.04, -61.65, -59.63, -58.99, -59.73, -60.02, -58.85, -60.23, -60.38, -60.34, -61.11, -59.76, -59.96, -60.31, -59.72, -60.70, -60.26, -61.05, -59.90, -59.14, -59.44, -59.75, -60.72, -61.04, -60.77, -60.08, -60.91, -59.86, -60.08, -59.37, -60.06, -58.73, -59.32, -61.73, -59.51, -59.20, -60.97, -61.76, -61.66, -61.90, -60.33, -60.76, -59.94, -58.93, -60.79, -58.12, -57.98, -59.80, -60.48, -60.77, -59.30, -58.76, -60.89, -59.02, -60.32, -59.89, -59.87, -59.65, -58.82, -60.08, -60.31, -60.96, -59.03, -58.59, -59.91, -58.79, -60.53, -59.52, -60.03, -60.48, -61.65, -60.48, -58.76, -59.86, -60.18, -60.53, -61.12, -59.55, -61.04, -60.15, -61.18, -61.04, -60.48, -59.20, -60.93, -60.15, -59.30, -60.61, -58.28, -61.78, -59.27, -59.75, -60.23, -59.90, -61.44, -60.13, -60.75, -59.79, -59.56, -60.57, -59.30, -58.37, -60.16, -60.66, -58.17, -61.19, -59.78, -56.97, -57.73, -59.47, -58.08, -54.68, -54.31, -53.34, -52.52, -57.51, -59.35, -56.68, -59.97, -59.50, -58.78, -59.36, -59.92, -58.44, -59.41, -57.56, -57.99, -59.60, -59.22, -58.32, -59.19, -53.15, -55.60, -56.49, -57.13, -56.75, -57.10, -56.87, -59.30, -59.29, -57.39, -58.78, -59.22, -59.68, -58.32, -58.57, -59.66, -59.71, -60.18, -59.42, -58.15, -60.48, -59.64, -59.51, -59.78, -60.56, -57.97, -58.17, -60.32, -58.46, -59.82, -57.65, -60.16, -58.62, -59.67, -59.66, -59.22, -61.17, -59.20, -58.29, -59.65, -58.16, -60.07, -58.64, -59.58, -57.58, -60.32, -58.81, -59.41, -61.18, -58.78, -59.13, -59.65, -59.85, -59.24, -60.98, -59.21, -59.27, -60.53, -60.81, -58.52, -58.33, -59.83, -59.14, -59.73, -60.17, -60.84, -59.82, -60.14, -59.75, -58.82, -58.60, -58.83, -59.89, -59.56, -59.88, -59.67, -59.48, -58.89, -59.01, -59.82, -57.43, -58.15, -59.41, -58.92, -60.66, -59.43, -58.28, -59.51, -58.92, -59.24, -59.18, -58.93, -58.70, -59.46, -59.19, -58.83, -57.72, -60.77, -59.68, -60.82, -60.22, -58.39, -59.33, -60.16, -60.64, -60.73, -58.72, -60.52, -59.53, -57.38, -59.25, -58.95, -60.45, -59.49, -59.90, -59.50, -58.54, -59.82, -59.47, -60.72, -59.24, -60.45, -59.14, -60.32, -59.83, -60.80, -58.59, -59.35, -60.58, -56.77, -58.31, -58.14, -56.06, -54.71, -59.73, -58.08, -59.12, -58.79, -58.15, -57.02, -58.17, -58.63, -56.50, -57.39, -55.98, -57.19, -58.50, -56.31, -58.59, -58.55, -57.83, -56.59, -57.85, -60.27, -59.90, -59.82, -57.84, -59.85, -58.91, -59.99, -59.61, -60.04, -59.63, -59.45, -57.69, -58.49, -58.73, -59.27, -58.35, -58.56, -59.62, -58.41, -58.44, -58.12, -59.26, -58.59, -57.32, -58.09, -57.27, -56.00, -57.21, -59.07, -58.87, -58.00, -58.85, -57.27, -58.88, -59.98, -58.55, -57.64, -59.50, -58.18, -57.75, -57.96, -57.45, -55.69, -57.91, -58.58, -58.91, -55.43, -53.36, -56.90, -56.08, -58.48, -58.19, -57.70, -58.68, -55.18, -53.49, -56.98, -57.53, -58.66, -58.28, -59.57, -57.86, -60.13, -58.82, -58.74, -56.49, -54.42, -51.97, -56.52, -56.63, -57.14, -56.83, -54.88, -54.52, -55.10, -54.79, -54.48, -52.71, -55.29, -53.34, -51.65, -51.70, -48.97, -48.62, -44.64, -40.11, -36.59, -42.69, -47.88, -51.22, -53.32, -54.26, -51.88, -55.70, -55.36, -55.93, -54.48, -55.36, -57.45, -56.38, -58.45, -57.23, -58.54, -58.18, -56.64, -58.27, -58.12, -58.90, -60.11, -59.75, -57.06, -59.68, -57.01, -57.33, -57.71, -58.41, -54.22, -52.98, -58.66, -56.41, -58.79, -57.32, -56.98, -56.41, -55.60, -51.89, -59.46, -55.01, -55.45, -55.07, -58.50, -57.62, -58.62, -59.00, -58.54, -58.80, -59.39, -51.07, -58.95, -57.12, -58.37, -57.71, -58.99, -57.42, -59.48, -59.14, -58.84, -58.00, -57.69, -55.24, -57.70, -60.40, -59.76, -61.05, -59.79, -59.40, -59.30, -59.59, -58.73, -59.91, -59.50, -59.08, -61.17, -59.55, -58.63, -59.75, -60.61, -58.98, -57.14, -58.47, -59.57, -61.33, -60.76, -60.66, -59.93, -60.13, -58.63, -58.86, -59.68, -60.01, -59.35, -59.24, -59.85, -58.37, -57.70, -59.21, -57.76, -56.01, -48.55, -53.67, -56.50, -59.21, -57.91, -58.54, -58.78, -59.60, -58.59, -58.59, -57.58, -55.84, -57.17, -55.97, -56.24, -53.62, -54.99, -57.46, -57.30, -56.59, -56.17, -57.07, -52.08, -54.41, -55.40, -53.04, -53.30, -57.28, -57.74, -57.66, -59.15, -58.83, -58.83, -57.22, -56.33, -55.57, -55.50, -57.09, -57.98, -57.55, -57.82, -57.22, -57.77, -56.05, -51.22, -52.00, -54.32, -51.81, -48.82, -49.10, -47.61, -40.85, -37.66, -45.53, -50.16, -49.94, -49.89, -52.99, -52.31, -54.94, -55.01, -56.80, -57.38, -58.40, -59.69, -58.70, -56.64, -56.17, -54.98, -53.53, -55.15, -54.56, -58.59, -55.97, -54.93, -55.08, -53.93, -54.18, -53.56, -55.18, -55.27, -55.92, -55.58, -54.22, -52.89, -52.10, -55.27, -51.28, -52.59, -54.62, -51.11, -53.86, -51.53, -54.91, -52.09, -55.42, -55.31, -53.98, -47.44, -46.52, -49.00, -47.81, -43.54, -37.44, -46.61, -48.04, -50.15, -49.28, -49.90, -54.77, -57.07, -56.12, -56.79, -58.42, -57.32, -55.43, -58.79, -59.53, -57.91, -59.26, -59.95, -57.49, -56.47, -57.36, -59.17, -58.92, -59.48, -58.31, -57.17, -59.90, -58.88, -58.63, -59.32, -58.85, -58.04, -57.46, -56.03, -53.49, -55.73, -56.28, -57.22, -57.35, -57.18, -58.13, -56.99, -58.08, -56.32, -58.20, -57.72, -52.26, -54.92, -53.96, -57.32, -55.93, -53.20, -57.03, -58.75, -58.40, -59.39, -59.19, -59.74, -59.85, -60.07, -60.08, -60.19, -59.99, -59.52, -58.57, -58.83, -59.90, -59.52, -59.42, -60.89, -59.49, -59.14, -57.98, -59.54, -61.07, -59.65, -59.34, -59.29, -60.01, -60.12, -60.26, -58.28, -59.48, -60.12, -58.32, -59.96, -58.92, -60.03, -59.84, -56.12, -59.52, -58.23, -58.39, -60.32, -60.12, -59.10, -59.55, -58.04, -57.89, -59.05, -57.80, -54.22, -49.70, -53.14, -56.65, -56.33, -57.33, -59.15, -60.06, -60.53, -58.66, -59.14, -58.51, -59.27, -56.22, -60.04, -60.05, -59.89, -59.36, -58.87, -58.10, -58.61, -58.88, -59.96, -59.77, -58.02, -58.69, -59.07, -58.45, -59.98, -60.15, -57.93, -60.16, -59.32, -59.43, -59.52, -59.27, -59.66, -58.90, -59.74, -59.28, -59.29, -61.31, -57.98, -58.45, -58.12, -60.03, -57.31, -58.62, -59.66, -56.88, -58.44, -58.81, -54.34, -57.89, -58.69, -57.85, -58.37, -58.60, -59.55, -60.16, -59.70, -58.81, -57.32, -57.42, -58.21, -58.30, -60.92, -58.98, -58.47, -59.01, -59.33, -58.94, -60.03, -58.47, -60.24, -59.35, -59.13, -58.64, -59.53, -59.52, -59.00, -58.98, -59.91, -59.11, -58.44, -59.08, -58.38, -59.75, -60.84, -58.15, -59.41, -59.31, -57.85, -59.39, -60.25, -58.33, -58.94, -58.26, -58.02, -58.48, -57.43, -58.45, -57.83, -56.00, -57.67, -58.63, -60.49, -57.85, -57.85 +2018-12-30, 14:42:01, 132000000, 132200000, 97.66, 4074, -61.35, -59.22, -59.73, -59.43, -58.50, -60.18, -59.53, -58.90, -58.48, -60.38, -58.77, -59.80, -59.23, -58.66, -60.32, -59.03, -59.59, -58.11, -60.25, -58.27, -58.51, -58.76, -59.44, -59.69, -60.75, -58.29, -58.15, -59.66, -59.88, -60.49, -58.82, -58.36, -58.98, -60.19, -59.24, -60.24, -59.08, -59.80, -59.43, -59.29, -58.18, -57.33, -58.95, -57.17, -56.56, -50.75, -50.27, -45.95, -48.89, -54.89, -56.29, -55.87, -55.92, -56.82, -58.50, -57.82, -59.49, -59.27, -58.40, -58.60, -60.22, -59.18, -59.03, -58.56, -58.61, -59.18, -58.65, -58.90, -59.16, -60.27, -58.36, -58.38, -59.46, -60.48, -59.85, -58.96, -59.66, -58.62, -59.42, -59.33, -59.12, -60.38, -60.11, -59.94, -58.90, -59.42, -59.29, -58.57, -59.74, -59.59, -58.25, -60.18, -60.12, -59.18, -60.18, -61.16, -60.54, -59.57, -58.87, -57.79, -56.89, -58.61, -60.36, -59.85, -59.83, -60.69, -60.57, -59.42, -58.80, -59.82, -60.33, -58.26, -59.96, -60.91, -60.21, -59.92, -59.17, -59.95, -60.13, -58.96, -60.09, -60.40, -59.25, -57.96, -58.10, -59.00, -59.50, -59.88, -59.16, -60.78, -60.12, -58.69, -60.37, -58.94, -60.05, -60.12, -59.41, -58.91, -59.23, -58.59, -59.77, -60.39, -59.07, -58.17, -58.36, -60.58, -59.98, -58.51, -56.70, -52.49, -54.87, -59.55, -59.17, -58.41, -58.68, -58.19, -59.73, -60.76, -59.45, -59.35, -60.81, -59.11, -59.12, -59.02, -58.11, -60.29, -59.76, -59.81, -59.85, -59.64, -59.61, -61.10, -60.18, -59.69, -59.91, -60.40, -60.60, -58.29, -57.68, -59.01, -60.91, -59.45, -58.01, -59.63, -59.20, -59.39, -58.44, -59.61, -60.52, -60.22, -58.10, -58.93, -57.03, -54.52, -56.69, -58.93, -59.55, -59.65, -59.98, -59.19, -58.60, -57.55, -58.97, -59.30, -58.55, -61.11, -58.53, -59.72, -59.23, -59.15, -59.86, -60.06, -60.56, -60.52, -58.66, -59.68, -58.67, -57.94, -59.66, -59.94, -59.42, -59.36, -59.06, -58.61, -59.53, -59.40, -58.19, -59.74, -59.90, -59.67, -57.12, -58.95, -58.68, -59.53, -60.31, -59.33, -59.33, -55.63, -57.13, -57.24, -54.73, -54.64, -53.22, -54.92, -52.52, -52.71, -52.08, -50.43, -51.71, -53.56, -52.28, -51.93, -50.80, -51.81, -53.04, -52.94, -52.26, -52.09, -53.94, -52.43, -53.32, -54.92, -53.85, -56.50, -57.96, -57.48, -58.28, -57.73, -57.55, -56.78, -58.92, -57.69, -57.15, -59.80, -58.82, -59.89, -59.23, -58.70, -58.35, -58.12, -54.61, -51.10, -48.06, -52.40, -55.84, -55.31, -59.36, -58.34, -55.96, -58.31, -58.19, -58.95, -58.21, -58.48, -57.16, -57.66, -57.80, -57.95, -58.48, -55.72, -55.68, -54.81, -52.68, -51.46, -46.57, -43.81, -44.52, -43.50, -45.20, -42.94, -45.66, -44.22, -45.08, -44.63, -46.24, -45.03, -47.57, -47.31, -48.58, -49.19, -48.92, -49.13, -49.74, -49.42, -49.49, -48.08, -49.23, -45.93, -49.27, -47.73, -46.61, -47.12, -47.51, -51.15, -49.09, -49.13, -47.94, -47.77, -46.90, -46.43, -45.18, -46.39, -45.65, -46.28, -45.84, -45.12, -46.42, -46.04, -45.90, -45.05, -46.52, -46.19, -46.31, -40.51, -40.03, -44.14, -45.30, -43.94, -42.94, -42.19, -43.52, -44.20, -44.71, -43.81, -46.22, -47.01, -45.42, -49.13, -46.99, -48.41, -49.90, -47.63, -48.94, -48.77, -49.81, -49.24, -47.31, -44.52, -45.62, -47.50, -46.28, -46.90, -49.72, -49.42, -49.75, -48.88, -49.13, -45.59, -48.72, -49.02, -47.66, -50.14, -49.49, -50.37, -47.81, -48.04, -46.65, -47.74, -49.60, -49.93, -48.54, -51.68, -51.82, -54.68, -57.06, -55.73, -54.85, -57.24, -57.16, -58.36, -55.29, -58.15, -60.23, -59.19, -57.16, -58.47, -57.81, -57.77, -57.54, -58.02, -58.27, -57.92, -55.92, -58.21, -59.23, -59.82, -60.57, -58.86, -59.54, -58.51, -59.78, -59.29, -59.47, -60.52, -60.91, -59.43, -59.36, -59.36, -59.46, -59.72, -58.89, -59.39, -58.68, -56.98, -57.43, -57.59, -56.94, -59.44, -57.41, -56.93, -55.12, -53.51, -52.40, -52.23, -48.03, -44.54, -39.63, -45.07, -49.21, -50.13, -52.39, -53.47, -55.15, -56.73, -56.09, -57.70, -57.22, -58.21, -57.75, -55.39, -57.18, -57.04, -57.45, -57.52, -58.42, -55.81, -57.82, -57.73, -56.02, -57.82, -53.45, -53.99, -51.76, -48.75, -42.05, -40.14, -45.61, -52.49, -49.98, -52.53, -53.61, -55.04, -53.33, -54.38, -55.64, -53.76, -53.67, -53.49, -53.00, -55.93, -54.27, -54.60, -52.71, -54.50, -53.43, -54.37, -52.50, -49.82, -51.42, -51.11, -53.14, -55.88, -54.68, -53.67, -56.15, -55.32, -58.50, -59.90, -59.89, -60.01, -59.05, -58.61, -59.02, -59.87, -61.29, -60.12, -58.88, -60.90, -59.93, -58.01, -59.96, -59.86, -57.57, -59.45, -59.43, -60.59, -60.06, -57.04, -57.73, -57.50, -59.58, -58.16, -59.01, -57.74, -57.59, -54.45, -56.76, -55.95, -55.46, -58.79, -57.78, -55.15, -56.54, -52.62, -56.97, -55.32, -56.55, -58.06, -58.61, -57.53, -59.55, -56.61, -56.81, -58.28, -59.17, -59.56, -60.54, -61.41, -58.90, -59.55, -59.22, -59.90, -59.87, -61.39, -59.65, -59.90, -58.55, -59.35, -60.57, -59.57, -59.81, -59.87, -59.46, -59.29, -60.12, -58.53, -57.83, -58.21, -59.45, -59.64, -59.37, -60.36, -60.06, -58.44, -59.09, -60.18, -61.26, -61.03, -60.86, -59.68, -58.72, -59.67, -58.26, -60.18, -61.83, -58.36, -60.78, -59.85, -59.85, -58.97, -57.88, -60.21, -59.86, -60.97, -59.46, -59.42, -59.59, -59.13, -59.54, -59.93, -60.25, -60.83, -60.46, -57.04, -59.58, -59.59, -58.18, -60.23, -58.82, -59.21, -60.62, -58.16, -59.93, -59.19, -59.97, -58.56, -59.37, -59.88, -60.20, -59.71, -58.89, -59.27, -59.06, -60.60, -60.78, -59.05, -59.96, -58.91, -59.53, -60.27, -60.22, -59.32, -60.28, -59.58, -59.35, -60.47, -60.07, -59.56, -60.78, -60.62, -59.23, -58.57, -58.36, -59.47, -61.17, -58.98, -59.93, -59.39, -59.63, -59.39, -57.84, -58.72, -59.37, -58.36, -59.97, -60.50, -59.81, -60.85, -60.10, -59.49, -59.49, -59.21, -58.74, -58.77, -58.73, -58.27, -60.41, -60.86, -60.46, -58.01, -59.59, -58.58, -60.25, -59.21, -58.43, -58.16, -60.10, -59.50, -60.45, -60.98, -59.90, -61.11, -58.66, -58.49, -59.80, -59.47, -60.97, -61.03, -59.22, -58.38, -60.28, -60.67, -56.95, -58.18, -58.83, -59.81, -59.66, -59.65, -60.03, -59.34, -57.54, -59.85, -58.01, -59.23, -58.25, -60.04, -60.51, -58.56, -59.55, -59.89, -59.26, -58.90, -58.46, -58.37, -60.41, -60.36, -59.55, -58.96, -58.84, -60.32, -58.64, -59.35, -60.88, -59.43, -58.84, -58.84, -60.94, -58.18, -59.11, -58.75, -60.24, -58.16, -60.58, -50.11, -56.77, -58.19, -54.95, -53.79, -57.37, -58.93, -56.29, -54.60, -52.98, -53.80, -55.84, -53.78, -51.48, -48.97, -49.64, -47.51, -52.38, -54.77, -54.77, -48.76, -50.07, -53.43, -57.55, -56.78, -58.18, -60.46, -60.01, -59.80, -58.54, -57.65, -59.55, -58.10, -60.13, -60.24, -58.77, -58.13, -57.70, -56.34, -56.94, -58.91, -60.41, -59.65, -59.73, -62.05, -59.79, -58.88, -59.00, -60.52, -59.97, -59.98, -59.58, -59.59, -60.70, -59.18, -60.85, -61.50, -60.27, -59.23, -60.82, -60.74, -58.82, -59.39, -58.86, -59.95, -60.35, -60.25, -59.11, -60.88, -60.46, -59.60, -60.71, -58.74, -59.56, -59.74, -60.36, -60.54, -58.72, -59.30, -59.37, -59.54, -58.87, -58.49, -56.60, -55.34, -57.74, -58.31, -60.47, -57.59, -59.06, -58.36, -58.21, -58.84, -59.39, -58.09, -59.10, -60.81, -59.10, -60.04, -59.62, -59.38, -61.02, -59.70, -60.37, -59.97, -60.23, -59.64, -59.46, -59.74, -58.55, -59.75, -59.77, -58.46, -59.52, -60.56, -60.29, -60.59, -59.33, -56.89, -60.29, -59.97, -61.01, -58.38, -59.58, -59.39, -58.71, -59.77, -59.28, -59.84, -56.06, -58.32, -58.19, -59.50, -60.45, -58.94, -59.03, -60.04, -59.10, -57.20, -59.43, -59.71, -60.50, -60.40, -60.99, -60.13, -60.88, -59.63, -59.35, -60.20, -59.61, -59.77, -59.20, -59.54, -59.00, -58.88, -60.57, -59.04, -59.44, -61.37, -60.51, -59.74, -60.06, -59.07, -60.45, -60.20, -61.06, -61.13, -60.91, -59.64, -59.70, -61.08, -59.99, -60.12, -59.78, -60.44, -60.38, -59.16, -58.73, -60.01, -60.18, -59.39, -60.92, -59.49, -58.08, -60.83, -58.98, -60.13, -59.54, -60.72, -58.86, -60.38, -60.86, -58.46, -60.41, -60.10, -58.99, -58.54, -59.39, -60.13, -60.30, -60.61, -60.17, -60.77, -60.66, -60.36, -60.23, -59.53, -60.14, -58.27, -59.71, -59.35, -60.27, -60.45, -61.28, -60.52, -60.97, -61.04, -60.08, -59.89, -61.28, -60.90, -61.47, -60.29, -60.95, -61.91, -58.61, -59.66, -59.62, -60.53, -59.66, -59.65, -60.06, -60.41, -60.02, -60.09, -60.45, -60.74, -60.59, -61.02, -59.97, -59.27, -60.14, -60.88, -60.78, -57.54, -59.67, -58.99, -60.57, -58.68, -61.11, -60.31, -60.09, -59.64, -61.41, -60.77, -60.33, -60.83, -61.93, -61.75, -61.44, -58.03, -59.94, -59.13, -60.12, -59.40, -59.92, -59.49, -60.16, -58.99, -59.81, -61.34, -58.93, -58.93, -59.33, -61.66, -59.04, -59.92, -60.91, -59.62, -59.88, -61.35, -58.23, -59.22, -60.32, -60.66, -59.71, -58.56, -60.22, -59.16, -60.04, -58.79, -59.60, -59.72, -58.42, -58.20, -60.32, -59.40, -60.60, -60.21, -60.55, -58.76, -60.27, -60.09, -60.30, -61.01, -60.42, -59.55, -58.72, -59.36, -60.41, -60.89, -60.55, -60.41, -60.55, -59.31, -59.26, -58.66, -59.25, -58.98, -57.36, -59.35, -59.39, -60.60, -60.22, -60.35, -60.31, -59.71, -59.33, -59.73, -59.06, -59.94, -60.32, -61.45, -59.67, -59.73, -60.02, -60.77, -60.38, -59.00, -60.58, -60.17, -60.24, -58.91, -60.69, -60.89, -58.44, -60.18, -60.62, -59.11, -60.31, -60.12, -60.14, -59.59, -60.90, -61.03, -59.35, -59.37, -58.97, -59.89, -59.89, -58.58, -59.33, -59.22, -57.93, -60.57, -58.96, -59.89, -61.13, -60.02, -58.99, -61.72, -59.83, -59.32, -58.84, -58.96, -60.70, -59.86, -60.71, -58.97, -58.28, -60.47, -59.20, -60.76, -58.86, -60.86, -59.37, -58.64, -60.98, -60.51, -60.66, -60.61, -60.75, -60.46, -60.61, -60.18, -58.61, -59.52, -59.40, -59.64, -60.22, -58.82, -60.63, -60.31, -59.03, -59.53, -60.40, -59.44, -59.69, -60.14, -59.03, -59.63, -58.84, -59.91, -60.82, -60.56, -60.85, -60.21, -59.20, -59.69, -58.38, -53.63, -55.76, -58.03, -60.19, -59.67, -61.22, -59.90, -60.64, -59.46, -58.63, -60.46, -60.62, -59.96, -60.84, -60.88, -59.85, -59.45, -60.35, -59.80, -59.31, -59.43, -59.08, -60.84, -59.93, -60.90, -60.52, -60.55, -59.99, -59.76, -60.37, -61.04, -59.64, -59.37, -57.94, -59.06, -60.63, -59.94, -59.98, -60.11, -60.06, -59.64, -59.74, -60.66, -61.48, -60.83, -60.81, -60.01, -58.32, -60.88, -59.21, -61.01, -57.16, -59.90, -58.74, -60.74, -60.49, -59.80, -59.20, -60.93, -59.80, -59.13, -60.39, -60.52, -60.35, -60.24, -60.16, -58.42, -61.27, -60.59, -59.49, -59.42, -59.99, -59.00, -58.37, -60.78, -59.65, -61.39, -59.62, -60.35, -59.18, -58.61, -60.73, -59.34, -59.07, -58.73, -59.51, -60.82, -59.28, -60.82, -60.12, -59.19, -60.40, -60.77, -61.05, -61.06, -61.30, -62.19, -59.80, -60.07, -60.56, -59.53, -61.15, -60.48, -61.14, -58.89, -61.19, -60.02, -60.11, -60.15, -60.13, -60.22, -60.79, -60.83, -59.88, -58.87, -59.02, -60.07, -60.20, -59.95, -59.72, -61.29, -61.19, -60.78, -61.93, -60.74, -60.46, -60.39, -59.81, -61.32, -61.83, -59.09, -59.08, -59.92, -60.52, -60.04, -58.97, -58.82, -61.18, -60.43, -58.98, -60.10, -60.90, -60.25, -59.63, -59.78, -60.86, -61.51, -58.18, -59.77, -59.85, -59.96, -60.38, -60.85, -59.28, -59.84, -58.03, -60.73, -61.28, -60.14, -60.54, -56.49, -60.26, -58.68, -57.79, -55.91, -53.48, -54.61, -52.91, -54.97, -56.93, -58.30, -59.73, -58.98, -57.21, -57.11, -58.22, -58.80, -54.79, -56.64, -58.59, -57.17, -61.38, -59.12, -60.44, -60.87, -60.82, -59.66, -60.81, -60.35, -60.94, -60.90, -61.54, -60.14, -60.23, -58.34, -59.98, -59.49, -61.01, -60.18, -59.27, -59.88, -60.78, -60.02, -60.97, -58.22, -56.45, -58.87, -59.63, -59.99, -59.21, -60.48, -58.84, -59.79, -60.79, -61.74, -60.53, -60.41, -59.55, -60.21, -60.83, -60.21, -53.26, -59.03, -57.84, -57.33, -57.73, -57.86, -57.56, -57.55, -58.05, -58.87, -58.43, -58.24, -59.51, -59.67, -59.31, -58.31, -58.04, -60.99, -59.89, -59.34, -58.10, -59.93, -58.98, -60.95, -57.11, -60.25, -57.57, -58.43, -59.88, -59.29, -58.71, -59.73, -59.42, -60.03, -60.95, -60.92, -60.85, -59.75, -60.20, -59.83, -58.84, -59.04, -58.22, -60.83, -60.15, -58.37, -59.97, -60.61, -59.49, -59.25, -59.35, -58.70, -59.35, -58.02, -59.82, -59.92, -59.11, -60.18, -58.57, -60.94, -60.22, -60.01, -60.16, -60.55, -59.45, -57.96, -60.38, -58.51, -59.50, -59.36, -57.94, -60.59, -58.78, -58.43, -58.80, -59.64, -59.51, -59.71, -60.06, -59.00, -58.74, -58.77, -60.37, -59.66, -59.38, -58.90, -59.06, -58.74, -58.46, -58.09, -58.65, -60.92, -58.90, -56.81, -59.82, -59.56, -59.00, -57.61, -58.63, -60.72, -59.16, -58.73, -58.67, -58.04, -58.42, -57.40, -59.39, -57.54, -58.69, -58.90, -58.55, -58.16, -58.81, -58.54, -58.90, -58.71, -58.92, -59.89, -58.97, -59.55, -60.69, -59.34, -60.24, -56.37, -58.63, -57.35, -58.61, -57.47, -59.73, -58.39, -57.45, -59.43, -57.30, -55.45, -54.21, -57.24, -58.18, -58.55, -56.80, -58.01, -57.41, -58.69, -56.91, -59.76, -58.45, -58.98, -59.84, -58.69, -57.39, -57.04, -57.86, -58.42, -58.50, -58.61, -59.43, -60.12, -59.19, -59.92, -58.97, -58.73, -59.73, -58.88, -58.22, -57.06, -58.58, -57.47, -58.75, -58.69, -58.79, -60.75, -59.74, -60.09, -57.97, -58.80, -60.70, -60.31, -58.68, -58.43, -59.13, -56.27, -56.63, -56.23, -59.90, -58.68, -58.61, -59.60, -58.73, -59.76, -57.88, -58.65, -59.42, -59.48, -59.71, -56.67, -58.89, -60.02, -60.17, -60.73, -59.15, -58.55, -58.40, -60.27, -57.90, -58.53, -59.55, -59.81, -58.64, -59.06, -57.33, -60.30, -57.87, -57.51, -57.34, -58.84, -58.76, -60.31, -55.20, -55.16, -58.53, -58.69, -57.93, -58.08, -58.32, -57.27, -58.50, -56.03, -56.54, -57.26, -54.79, -56.26, -53.84, -54.71, -53.92, -52.70, -51.65, -46.97, -48.97, -46.56, -42.78, -37.51, -35.76, -40.05, -45.14, -46.61, -49.67, -52.95, -51.02, -51.64, -52.51, -54.38, -54.43, -56.54, -53.93, -57.67, -57.29, -57.71, -55.33, -55.63, -53.97, -55.77, -56.92, -58.72, -58.80, -57.02, -58.68, -57.19, -55.64, -54.68, -54.68, -57.34, -56.53, -56.40, -58.07, -58.95, -59.16, -59.10, -58.80, -58.47, -60.37, -59.31, -59.51, -60.31, -59.83, -59.18, -59.04, -58.19, -58.01, -58.62, -58.94, -58.21, -56.79, -49.58, -58.31, -58.80, -59.60, -58.20, -60.08, -58.22, -58.99, -59.76, -58.76, -60.28, -61.32, -57.92, -60.88, -60.68, -60.11, -60.54, -59.86, -59.83, -58.74, -59.87, -59.14, -58.47, -58.59, -59.04, -59.89, -60.53, -58.62, -59.71, -59.79, -60.49, -60.15, -60.36, -59.91, -60.99, -58.60, -59.64, -59.82, -60.90, -59.66, -59.79, -57.90, -59.32, -59.81, -57.33, -59.62, -59.71, -59.34, -58.31, -57.56, -55.66, -47.90, -51.26, -54.41, -58.46, -57.04, -59.16, -57.65, -57.70, -58.07, -58.24, -58.39, -57.99, -58.93, -56.46, -54.21, -56.30, -54.86, -56.03, -54.24, -53.59, -54.95, -54.76, -49.21, -55.37, -54.98, -52.95, -58.98, -58.43, -59.19, -54.92, -58.92, -59.13, -57.72, -58.50, -56.64, -57.90, -58.09, -57.54, -58.73, -56.09, -56.86, -56.38, -56.89, -56.19, -53.24, -51.49, -49.49, -48.18, -46.75, -48.80, -46.33, -39.73, -36.11, -43.10, -48.04, -47.67, -49.64, -50.71, -50.42, -51.97, -55.36, -54.23, -53.59, -54.81, -54.12, -54.39, -54.75, -52.48, -55.65, -56.52, -57.01, -54.23, -56.90, -55.76, -56.92, -58.91, -58.03, -56.50, -55.31, -55.39, -51.72, -54.03, -51.77, -53.78, -51.61, -50.85, -51.05, -51.88, -51.56, -51.87, -49.26, -53.83, -52.76, -56.67, -54.55, -56.41, -55.43, -56.50, -55.44, -52.46, -50.53, -51.58, -45.46, -37.11, -47.19, -46.93, -51.75, -49.22, -53.54, -54.42, -54.65, -54.40, -55.11, -56.01, -57.17, -59.40, -59.47, -59.88, -60.28, -59.06, -59.74, -61.20, -56.84, -58.09, -59.12, -56.57, -59.02, -58.78, -60.12, -59.39, -59.55, -60.12, -58.59, -59.36, -59.01, -57.68, -58.60, -57.73, -58.80, -58.46, -59.66, -59.54, -57.95, -58.03, -58.13, -59.35, -57.20, -59.34, -58.05, -58.14, -58.82, -59.19, -55.41, -54.01, -52.72, -57.26, -57.14, -59.56, -59.73, -56.04, -59.60, -60.91, -57.88, -57.56, -60.51, -59.37, -60.48, -60.24, -58.07, -59.63, -60.99, -58.42, -60.00, -59.39, -60.83, -58.17, -60.48, -59.31, -59.31, -59.97, -58.87, -59.02, -60.32, -59.18, -59.74, -59.08, -58.83, -59.89, -57.75, -58.74, -58.67, -60.29, -58.13, -57.35, -57.80, -58.80, -57.78, -59.89, -60.09, -60.98, -58.95, -57.87, -57.84, -56.87, -54.04, -48.48, -53.21, -53.05, -57.42, -58.19, -58.07, -58.19, -59.87, -59.38, -58.87, -60.16, -59.46, -59.29, -60.39, -59.06, -59.30, -58.98, -60.15, -60.04, -60.91, -59.40, -60.07, -60.26, -59.57, -60.00, -60.19, -58.15, -58.09, -57.77, -60.32, -59.39, -59.98, -59.52, -58.66, -60.15, -59.01, -58.13, -58.77, -60.75, -60.69, -58.81, -58.44, -60.95, -57.84, -59.50, -58.91, -59.04, -60.28, -58.38, -59.26, -60.21, -55.34, -59.35, -57.65, -58.13, -59.74, -56.89, -60.10, -59.33, -61.16, -60.28, -61.01, -59.88, -60.03, -59.43, -57.59, -57.85, -59.37, -59.14, -56.91, -58.62, -58.34, -58.83, -59.66, -60.04, -58.55, -58.18, -59.59, -59.25, -57.81, -59.51, -59.03, -60.34, -58.27, -58.51, -59.34, -58.46, -60.89, -58.22, -59.55, -58.08, -59.79, -60.55, -59.33, -58.84, -59.78, -58.56, -59.72, -59.86, -57.26, -58.33, -58.84, -58.38, -59.43, -59.29, -60.46, -59.02, -59.02 +2018-12-30, 14:42:04, 132000000, 132200000, 97.66, 4088, -59.27, -60.32, -58.65, -60.43, -59.68, -58.70, -57.33, -59.08, -58.48, -59.89, -59.14, -60.38, -59.19, -60.81, -58.15, -58.54, -61.22, -60.59, -59.36, -60.41, -60.56, -59.13, -60.02, -59.75, -59.50, -58.47, -59.43, -58.15, -58.79, -58.53, -59.24, -56.70, -60.10, -59.74, -60.19, -60.07, -59.99, -59.66, -59.55, -58.65, -58.09, -56.82, -58.11, -57.43, -55.15, -53.98, -50.84, -50.45, -54.33, -54.02, -55.87, -56.50, -57.74, -56.87, -59.55, -59.79, -58.79, -58.22, -60.20, -60.01, -59.29, -60.85, -59.14, -59.63, -58.87, -58.58, -60.43, -59.94, -57.57, -60.71, -59.27, -58.11, -59.68, -59.65, -60.30, -57.97, -59.01, -57.80, -59.53, -57.73, -58.02, -58.57, -59.27, -57.94, -59.00, -59.55, -59.55, -59.35, -59.77, -59.92, -59.20, -58.23, -60.27, -58.84, -58.69, -59.33, -59.39, -57.13, -56.19, -58.70, -56.28, -57.59, -59.09, -59.24, -59.55, -59.26, -59.79, -60.65, -60.42, -59.91, -60.25, -58.96, -58.74, -58.81, -58.69, -60.21, -57.03, -58.48, -59.15, -58.52, -57.62, -58.33, -60.61, -59.47, -59.51, -59.84, -60.08, -59.10, -53.17, -58.14, -58.60, -60.21, -58.64, -59.12, -59.17, -59.49, -59.26, -59.88, -61.15, -58.29, -59.04, -59.17, -60.06, -58.65, -58.82, -59.60, -58.62, -57.88, -57.07, -53.19, -58.21, -59.37, -60.00, -59.33, -60.04, -59.77, -60.16, -60.04, -60.00, -58.18, -58.42, -58.93, -59.51, -60.30, -60.69, -59.24, -60.21, -59.36, -59.60, -59.42, -60.30, -60.43, -60.26, -59.73, -59.12, -59.96, -59.70, -58.95, -59.21, -58.99, -58.91, -59.76, -59.57, -59.76, -59.83, -59.22, -60.32, -58.96, -59.49, -59.23, -58.21, -58.63, -57.33, -55.90, -57.66, -58.58, -58.92, -59.94, -60.38, -59.25, -59.14, -59.34, -60.39, -58.19, -58.06, -60.18, -60.14, -59.58, -59.05, -59.19, -60.07, -59.28, -58.52, -59.21, -59.95, -59.26, -60.26, -57.98, -59.75, -59.37, -59.96, -58.94, -57.95, -58.35, -57.49, -57.56, -60.48, -60.04, -57.68, -59.06, -59.08, -57.69, -57.45, -59.05, -58.87, -58.90, -58.83, -55.89, -56.19, -52.68, -51.46, -53.16, -50.33, -50.58, -49.04, -49.38, -50.13, -49.24, -50.55, -50.56, -50.54, -50.28, -47.20, -48.93, -50.80, -47.88, -49.18, -48.61, -50.67, -50.67, -50.51, -53.13, -52.85, -54.13, -56.10, -52.96, -54.25, -49.83, -49.81, -48.20, -43.96, -40.94, -43.97, -50.21, -51.13, -53.00, -55.29, -54.98, -54.51, -57.52, -57.51, -54.40, -51.55, -53.29, -57.04, -58.31, -57.86, -59.49, -57.84, -59.68, -58.14, -58.17, -57.37, -57.91, -56.23, -57.61, -55.83, -57.09, -58.03, -56.99, -54.20, -55.78, -52.32, -49.34, -49.82, -46.15, -45.95, -47.52, -46.52, -46.34, -47.17, -45.43, -41.92, -44.47, -44.14, -44.74, -45.04, -42.49, -42.55, -43.42, -43.94, -42.05, -43.14, -43.13, -44.77, -43.22, -45.69, -43.06, -42.57, -44.36, -44.64, -44.12, -43.44, -43.56, -43.78, -43.13, -44.47, -44.85, -46.30, -43.52, -44.80, -44.97, -45.74, -45.02, -44.48, -45.08, -44.38, -45.03, -45.40, -45.68, -44.87, -45.40, -44.15, -40.99, -37.55, -40.17, -43.47, -43.49, -42.33, -42.62, -44.22, -43.29, -43.30, -44.35, -43.73, -42.47, -39.38, -43.31, -43.13, -43.82, -44.43, -43.97, -45.83, -46.07, -45.95, -46.86, -46.54, -45.07, -44.61, -45.55, -44.90, -47.27, -48.16, -49.54, -50.79, -48.81, -50.08, -49.83, -49.59, -47.99, -45.76, -48.17, -43.26, -46.71, -45.25, -42.55, -43.73, -42.28, -43.60, -41.31, -40.68, -45.21, -43.45, -45.70, -48.09, -52.09, -55.10, -55.80, -54.08, -56.75, -54.31, -56.61, -57.27, -58.04, -59.14, -57.29, -57.27, -58.37, -57.25, -58.93, -58.18, -58.00, -57.46, -57.48, -58.64, -60.31, -59.86, -58.70, -58.95, -58.25, -60.24, -59.22, -59.62, -60.05, -59.59, -58.90, -60.15, -59.07, -60.78, -59.62, -60.27, -57.93, -53.67, -56.99, -55.68, -58.17, -58.79, -56.00, -57.72, -56.74, -56.64, -56.67, -53.79, -52.75, -49.27, -46.62, -41.29, -46.13, -48.83, -48.95, -51.77, -54.44, -55.34, -54.75, -56.73, -58.30, -57.26, -57.69, -58.78, -56.68, -58.61, -58.62, -58.37, -58.95, -57.58, -59.17, -58.25, -58.08, -56.84, -57.22, -56.78, -54.59, -50.88, -48.18, -42.15, -40.28, -47.27, -51.75, -53.21, -52.13, -53.12, -52.46, -51.04, -50.50, -49.50, -51.89, -49.40, -49.94, -48.43, -50.57, -50.06, -49.97, -49.69, -48.69, -51.03, -47.90, -49.21, -50.27, -49.74, -50.57, -53.22, -52.08, -52.88, -53.74, -54.91, -52.69, -55.36, -56.47, -56.79, -58.75, -59.60, -58.90, -59.37, -60.08, -58.37, -59.40, -60.44, -58.98, -59.65, -58.06, -59.63, -59.30, -58.78, -60.52, -59.76, -60.23, -59.07, -58.52, -59.46, -61.07, -60.43, -57.13, -58.76, -57.92, -59.43, -57.53, -57.48, -59.83, -59.46, -59.84, -57.14, -59.82, -60.04, -60.28, -60.26, -56.97, -59.33, -59.34, -59.68, -56.66, -58.17, -58.89, -58.18, -58.49, -58.72, -60.15, -59.64, -59.82, -60.19, -59.18, -59.58, -59.78, -59.29, -59.02, -59.41, -59.35, -61.17, -59.30, -60.38, -59.87, -60.06, -59.64, -59.94, -60.63, -59.83, -58.74, -60.07, -59.83, -59.93, -60.38, -59.24, -60.22, -59.64, -60.16, -59.41, -59.21, -58.90, -59.94, -60.59, -60.40, -58.92, -60.29, -58.23, -59.24, -59.05, -59.60, -60.37, -61.01, -59.30, -59.25, -56.82, -59.62, -60.15, -59.48, -61.21, -59.48, -60.11, -59.73, -59.72, -60.80, -60.61, -61.16, -60.24, -61.05, -60.18, -59.42, -60.48, -60.69, -58.07, -59.97, -59.25, -59.80, -60.16, -60.33, -61.05, -60.28, -59.96, -57.97, -59.07, -60.61, -59.79, -60.23, -59.21, -59.54, -59.86, -60.25, -59.48, -59.62, -59.83, -61.14, -60.99, -58.95, -58.77, -61.04, -61.22, -58.50, -60.66, -59.94, -58.56, -59.06, -57.78, -58.17, -60.57, -58.89, -59.37, -58.38, -60.27, -60.16, -59.70, -59.79, -58.63, -58.17, -59.48, -59.91, -60.74, -60.69, -58.84, -58.73, -59.00, -59.98, -59.04, -60.72, -60.18, -60.57, -58.79, -61.12, -61.29, -59.89, -59.83, -60.01, -59.38, -58.39, -60.41, -57.79, -58.76, -58.38, -59.54, -59.22, -59.73, -59.36, -58.68, -60.72, -59.22, -59.83, -59.73, -60.56, -59.42, -60.95, -60.49, -58.91, -60.60, -58.77, -55.08, -56.67, -58.66, -60.10, -57.96, -59.96, -60.50, -58.83, -59.67, -58.73, -56.64, -58.38, -57.69, -60.62, -60.31, -58.57, -59.14, -60.47, -60.45, -60.06, -60.33, -59.78, -60.20, -58.90, -59.65, -58.78, -59.34, -57.87, -59.62, -60.01, -59.71, -59.24, -58.17, -58.63, -58.64, -59.78, -59.04, -56.08, -58.24, -57.66, -57.23, -58.87, -54.50, -49.40, -46.24, -41.28, -43.21, -43.13, -47.69, -46.06, -44.93, -47.94, -52.27, -49.56, -47.26, -43.31, -45.99, -41.08, -36.41, -45.18, -47.40, -42.91, -45.18, -49.45, -50.41, -51.22, -53.94, -51.81, -52.15, -54.32, -56.42, -57.59, -58.79, -58.72, -57.97, -59.01, -58.99, -56.78, -57.24, -56.28, -56.62, -57.83, -59.33, -59.33, -61.44, -56.34, -59.66, -59.76, -58.43, -59.65, -60.00, -59.86, -58.99, -57.64, -60.89, -58.43, -59.18, -57.83, -60.52, -59.86, -58.14, -59.49, -60.34, -58.73, -60.34, -61.03, -58.66, -58.78, -59.71, -60.19, -59.59, -59.03, -60.12, -58.94, -60.37, -60.24, -57.66, -59.80, -58.11, -58.50, -58.91, -59.79, -58.79, -58.24, -56.61, -56.59, -57.21, -59.60, -59.61, -57.36, -59.73, -59.36, -61.81, -59.27, -60.40, -59.81, -60.16, -61.25, -58.67, -59.66, -60.22, -59.66, -59.51, -58.61, -60.25, -59.62, -60.86, -59.77, -60.13, -59.53, -60.71, -60.12, -59.80, -59.51, -59.34, -59.56, -59.29, -61.01, -60.40, -59.76, -60.02, -59.57, -60.81, -59.45, -60.13, -60.15, -61.04, -61.80, -59.54, -59.11, -57.76, -57.56, -59.64, -58.30, -59.43, -59.86, -58.58, -59.28, -60.16, -60.11, -59.49, -60.59, -59.04, -60.79, -59.90, -60.30, -60.84, -62.09, -59.63, -60.50, -60.21, -59.86, -59.66, -61.26, -60.22, -59.83, -59.55, -60.64, -61.34, -61.39, -60.06, -60.19, -59.75, -59.57, -59.37, -60.08, -59.76, -59.94, -59.32, -59.67, -60.01, -60.15, -61.45, -60.95, -61.22, -60.65, -57.39, -60.52, -60.23, -58.86, -60.50, -60.33, -58.68, -59.98, -61.17, -61.03, -60.40, -59.38, -59.05, -60.93, -61.34, -61.38, -60.14, -61.22, -59.28, -60.78, -59.98, -59.26, -60.44, -60.42, -60.55, -60.06, -61.17, -59.76, -61.32, -59.32, -60.94, -59.65, -59.14, -60.64, -60.22, -61.02, -59.99, -58.58, -61.36, -60.41, -61.34, -58.94, -60.42, -60.65, -60.15, -59.84, -60.85, -59.59, -61.23, -61.49, -60.61, -61.09, -59.96, -60.46, -60.43, -60.08, -59.15, -59.59, -59.97, -59.65, -59.75, -57.98, -61.46, -60.60, -60.77, -59.93, -61.16, -60.61, -59.82, -59.14, -61.21, -62.15, -59.85, -61.03, -60.42, -60.58, -61.27, -60.85, -60.03, -60.04, -59.92, -59.82, -60.92, -61.63, -60.25, -59.50, -61.37, -59.57, -61.64, -60.16, -59.22, -59.00, -59.99, -60.48, -60.87, -60.84, -59.93, -59.93, -60.57, -61.27, -59.92, -59.17, -60.59, -61.43, -59.30, -59.00, -59.19, -60.94, -59.04, -59.71, -59.99, -59.21, -60.32, -59.90, -58.77, -59.36, -59.02, -61.07, -59.84, -59.41, -60.08, -60.40, -60.30, -60.50, -60.36, -58.32, -58.17, -60.59, -58.90, -61.29, -60.27, -59.81, -58.82, -59.08, -60.92, -59.58, -60.23, -59.60, -59.82, -59.33, -60.53, -60.21, -59.28, -59.29, -60.71, -59.67, -59.45, -59.22, -59.97, -60.41, -59.91, -60.24, -59.53, -59.65, -59.38, -59.73, -61.18, -60.22, -60.16, -59.80, -60.18, -59.01, -59.51, -60.67, -61.09, -59.89, -60.67, -60.53, -59.53, -60.19, -59.90, -58.86, -58.50, -60.28, -60.63, -60.53, -58.85, -59.79, -60.70, -59.07, -60.37, -60.68, -59.64, -60.93, -59.52, -59.37, -59.98, -61.17, -59.71, -59.22, -59.96, -60.85, -59.72, -60.07, -58.91, -60.41, -59.85, -59.19, -58.78, -59.14, -60.24, -60.69, -60.30, -60.86, -60.25, -59.63, -60.76, -59.92, -59.62, -61.00, -60.50, -61.13, -60.79, -60.41, -59.07, -58.55, -59.68, -61.72, -59.47, -60.41, -59.86, -59.05, -60.06, -61.25, -60.52, -59.28, -60.78, -58.53, -60.89, -58.10, -59.12, -59.24, -57.07, -60.29, -60.42, -61.34, -60.94, -60.88, -60.34, -60.23, -60.77, -59.34, -58.73, -56.97, -57.76, -53.72, -54.45, -59.81, -59.52, -59.29, -59.19, -61.06, -57.20, -59.96, -59.51, -60.94, -60.06, -58.32, -60.81, -60.52, -59.35, -61.09, -61.50, -59.22, -59.95, -60.11, -59.26, -60.85, -60.47, -60.40, -60.61, -59.84, -59.08, -59.27, -59.70, -59.36, -58.80, -57.83, -59.19, -58.65, -60.51, -61.09, -59.73, -60.23, -60.53, -59.72, -57.68, -59.41, -60.19, -59.76, -61.18, -60.43, -59.89, -60.71, -59.54, -58.15, -59.14, -58.56, -60.50, -60.55, -59.51, -58.44, -59.21, -60.57, -60.59, -55.20, -55.45, -59.59, -59.67, -61.21, -60.32, -60.31, -61.01, -59.12, -58.95, -58.57, -56.54, -59.48, -60.16, -61.36, -59.88, -58.92, -60.43, -60.24, -60.06, -60.92, -61.78, -60.59, -61.02, -61.23, -61.03, -58.74, -60.25, -60.96, -60.41, -60.47, -58.24, -61.24, -60.72, -60.78, -59.90, -57.77, -60.86, -60.32, -60.94, -60.98, -59.79, -60.22, -60.38, -60.28, -60.48, -59.33, -59.91, -60.81, -59.69, -60.19, -60.67, -60.08, -60.84, -60.20, -61.60, -59.62, -59.58, -61.42, -61.15, -60.30, -60.69, -62.03, -60.48, -60.65, -60.66, -60.23, -60.41, -61.14, -58.79, -58.35, -61.19, -60.67, -58.51, -61.61, -59.01, -59.84, -60.80, -60.18, -60.32, -60.55, -59.12, -59.47, -60.41, -61.80, -61.11, -59.76, -59.65, -60.07, -60.49, -60.24, -61.62, -59.66, -59.32, -59.37, -61.53, -60.84, -58.77, -57.90, -59.49, -58.72, -59.47, -57.08, -51.58, -51.48, -53.85, -55.79, -55.42, -55.34, -57.23, -59.76, -59.44, -59.78, -56.78, -58.16, -58.18, -58.98, -58.28, -55.60, -52.37, -55.23, -57.74, -59.54, -58.82, -60.94, -59.24, -59.36, -60.43, -59.58, -61.22, -61.42, -60.13, -58.31, -60.57, -59.02, -60.81, -58.43, -60.59, -59.34, -59.56, -60.46, -59.29, -59.50, -60.41, -59.00, -56.20, -58.19, -60.76, -60.51, -59.68, -60.53, -61.10, -59.94, -59.50, -59.51, -60.08, -59.31, -58.73, -56.48, -57.38, -58.90, -58.64, -54.83, -58.65, -55.25, -55.74, -56.63, -58.28, -57.91, -59.40, -58.68, -59.44, -58.35, -59.70, -59.56, -58.16, -59.00, -58.32, -59.75, -58.79, -58.63, -59.11, -59.45, -60.41, -58.97, -58.38, -59.18, -60.19, -58.93, -59.42, -60.10, -59.23, -58.37, -59.35, -57.91, -60.33, -59.52, -60.33, -59.88, -60.86, -59.00, -59.66, -59.40, -59.65, -59.14, -59.34, -58.83, -59.18, -60.04, -60.16, -58.95, -60.18, -60.17, -58.82, -59.76, -59.89, -60.70, -61.25, -61.03, -60.56, -59.24, -59.58, -61.65, -59.33, -59.99, -60.49, -59.86, -60.42, -59.17, -59.43, -57.24, -60.03, -58.51, -61.34, -59.97, -59.11, -60.48, -59.81, -59.65, -60.08, -58.11, -58.95, -58.85, -57.58, -58.08, -57.97, -57.78, -59.49, -58.85, -57.96, -57.50, -59.94, -59.77, -58.30, -57.60, -57.54, -60.11, -59.35, -58.06, -59.03, -58.86, -59.57, -58.72, -57.41, -57.50, -60.06, -58.44, -57.78, -59.19, -60.36, -59.70, -59.54, -59.16, -58.21, -58.64, -59.28, -60.61, -60.73, -59.46, -58.79, -59.93, -58.65, -60.14, -59.51, -59.14, -59.53, -59.51, -59.69, -58.88, -60.44, -60.08, -61.14, -58.32, -57.40, -56.51, -55.22, -57.67, -56.16, -59.57, -59.09, -59.03, -58.70, -58.27, -57.89, -59.51, -58.50, -58.65, -58.74, -59.35, -57.25, -56.33, -57.87, -58.05, -59.31, -57.68, -57.09, -59.06, -56.63, -59.02, -57.75, -57.84, -58.43, -59.76, -58.77, -58.96, -58.33, -58.83, -60.40, -59.56, -58.75, -58.79, -58.94, -57.04, -58.73, -59.22, -59.79, -58.43, -58.87, -58.40, -59.57, -58.20, -56.53, -57.66, -57.80, -59.83, -59.00, -59.70, -59.85, -58.58, -59.37, -59.20, -58.45, -59.62, -60.00, -58.17, -58.09, -59.77, -59.32, -59.00, -58.94, -57.04, -57.48, -57.64, -59.10, -58.13, -58.32, -58.94, -57.90, -57.77, -58.92, -56.59, -56.24, -56.74, -54.33, -57.29, -55.17, -57.24, -55.24, -55.77, -56.01, -56.14, -58.77, -54.07, -56.28, -56.61, -54.77, -55.88, -56.50, -54.69, -55.52, -55.77, -55.74, -55.43, -56.90, -55.81, -54.92, -53.87, -51.42, -50.21, -48.51, -42.49, -40.98, -47.11, -50.42, -52.66, -52.99, -54.85, -55.58, -55.67, -56.60, -53.49, -56.64, -56.98, -56.79, -54.68, -55.14, -54.99, -55.41, -58.92, -55.27, -58.43, -59.17, -59.04, -58.49, -57.26, -58.69, -59.66, -58.50, -55.50, -54.05, -58.51, -57.42, -56.43, -58.10, -58.26, -59.28, -59.43, -59.27, -58.55, -58.17, -57.24, -59.32, -59.35, -59.29, -57.41, -59.41, -59.86, -59.40, -60.70, -59.12, -58.70, -57.63, -53.03, -57.43, -59.04, -57.16, -59.55, -57.75, -57.76, -59.07, -58.75, -57.68, -58.44, -58.32, -58.13, -58.45, -59.79, -58.58, -58.64, -61.19, -59.28, -60.04, -59.51, -58.99, -59.29, -58.59, -59.35, -60.49, -57.77, -58.11, -59.75, -59.23, -60.41, -59.65, -58.41, -58.35, -59.74, -59.74, -60.28, -58.95, -57.20, -59.20, -60.53, -60.18, -59.18, -60.06, -59.48, -59.73, -60.66, -59.23, -58.79, -58.74, -56.95, -49.45, -53.49, -58.74, -58.33, -58.87, -59.28, -58.44, -59.79, -59.40, -58.40, -58.00, -54.81, -57.77, -51.42, -52.61, -52.80, -50.23, -53.98, -51.72, -52.84, -53.38, -53.47, -55.30, -52.80, -55.53, -56.09, -59.01, -57.31, -57.16, -56.98, -55.65, -57.40, -57.94, -57.47, -57.78, -58.12, -57.92, -59.48, -60.01, -57.61, -57.21, -57.64, -57.51, -56.91, -55.54, -53.83, -55.80, -53.22, -51.58, -52.60, -47.36, -42.83, -40.16, -48.20, -48.30, -50.74, -48.27, -52.03, -54.34, -54.74, -53.90, -52.86, -56.08, -55.43, -54.93, -57.40, -57.23, -55.95, -55.53, -50.79, -51.51, -51.93, -52.56, -57.22, -56.57, -55.91, -54.59, -55.04, -53.83, -56.63, -54.32, -55.29, -54.36, -56.83, -54.22, -53.87, -56.29, -55.39, -53.69, -52.22, -51.00, -53.70, -53.54, -55.35, -53.85, -54.33, -56.00, -54.51, -48.28, -49.93, -49.13, -47.40, -42.27, -35.32, -44.92, -46.29, -49.17, -48.97, -51.68, -54.65, -55.83, -52.50, -54.63, -55.38, -54.49, -54.55, -49.95, -57.83, -59.76, -58.28, -60.32, -59.66, -57.39, -59.58, -59.61, -58.93, -59.00, -59.18, -58.15, -58.40, -57.23, -58.39, -60.03, -58.30, -59.32, -56.57, -57.23, -56.88, -59.51, -59.29, -59.00, -59.81, -59.03, -57.93, -59.53, -58.28, -59.24, -59.15, -58.15, -58.90, -57.00, -59.45, -58.75, -56.18, -54.03, -58.14, -59.56, -58.10, -58.91, -59.52, -59.22, -59.59, -59.37, -60.34, -60.65, -57.01, -60.24, -59.30, -60.73, -60.69, -59.14, -56.74, -58.76, -58.98, -56.98, -59.50, -59.83, -58.90, -59.84, -60.05, -58.58, -60.11, -58.52, -57.54, -60.37, -59.35, -59.04, -60.43, -60.22, -59.90, -57.63, -58.64, -58.42, -59.26, -55.95, -59.92, -59.55, -58.88, -59.52, -57.08, -58.99, -59.27, -57.15, -54.47, -53.48, -46.13, -50.51, -55.59, -55.64, -56.33, -58.75, -59.04, -57.45, -57.19, -58.92, -57.42, -60.08, -58.85, -59.45, -58.53, -58.12, -58.23, -59.40, -57.86, -58.72, -60.08, -58.28, -59.66, -58.80, -59.27, -59.01, -57.00, -58.86, -58.48, -60.85, -60.12, -58.97, -58.87, -59.64, -59.17, -59.55, -60.14, -59.08, -59.75, -61.49, -59.36, -58.99, -59.45, -59.01, -59.68, -57.47, -58.63, -59.16, -60.65, -60.10, -57.78, -52.96, -59.04, -59.18, -59.41, -60.79, -61.28, -60.14, -58.05, -60.78, -60.58, -59.70, -58.19, -59.46, -61.38, -59.79, -59.12, -58.87, -59.43, -59.57, -59.11, -59.34, -60.16, -58.40, -60.85, -59.68, -59.14, -59.70, -58.36, -59.86, -59.08, -60.18, -61.16, -59.77, -60.46, -55.78, -58.61, -58.95, -58.37, -60.29, -58.79, -58.45, -59.51, -58.91, -57.76, -57.43, -59.45, -58.98, -58.42, -58.10, -59.24, -59.92, -56.78, -57.19, -58.63, -60.74, -59.30, -59.30 +2018-12-30, 14:42:07, 132000000, 132200000, 97.66, 4074, -59.26, -60.05, -58.40, -57.87, -60.24, -59.37, -58.47, -59.66, -58.44, -59.57, -59.71, -58.53, -59.60, -58.63, -59.48, -57.60, -57.22, -56.77, -60.29, -60.11, -59.43, -59.36, -59.97, -61.09, -59.25, -59.55, -59.57, -59.77, -59.49, -57.65, -59.97, -58.68, -59.28, -61.20, -60.03, -61.13, -60.31, -58.63, -59.53, -58.14, -59.90, -59.15, -57.93, -57.40, -57.53, -55.09, -51.41, -49.24, -53.32, -55.89, -56.65, -56.52, -56.87, -58.39, -59.37, -60.01, -59.20, -58.70, -59.63, -59.72, -59.97, -59.17, -58.93, -59.10, -58.88, -59.74, -59.98, -57.36, -57.82, -59.77, -59.33, -57.32, -59.78, -59.23, -60.03, -60.17, -58.28, -59.46, -59.42, -60.73, -58.14, -60.73, -59.73, -58.84, -58.69, -60.04, -59.74, -58.33, -59.91, -58.52, -58.74, -60.34, -59.71, -60.79, -59.61, -58.26, -58.04, -58.52, -57.48, -58.48, -58.63, -57.69, -58.67, -58.77, -59.30, -60.56, -58.90, -59.11, -60.37, -59.13, -59.09, -59.53, -59.57, -58.34, -60.37, -60.46, -59.41, -59.22, -59.89, -60.33, -60.42, -59.80, -57.91, -58.45, -59.53, -59.13, -58.08, -58.86, -55.66, -56.78, -59.19, -59.94, -59.78, -60.96, -59.47, -59.42, -59.50, -60.71, -60.43, -58.77, -59.69, -59.58, -59.74, -59.60, -60.40, -59.49, -58.93, -58.40, -56.30, -54.39, -59.01, -58.22, -60.85, -59.79, -58.36, -58.09, -58.49, -59.29, -60.57, -59.74, -60.83, -59.95, -59.81, -60.43, -59.51, -59.62, -58.61, -58.93, -60.66, -58.68, -59.36, -60.69, -58.88, -59.57, -60.59, -58.99, -60.77, -59.66, -59.24, -58.55, -59.21, -59.65, -59.45, -59.74, -60.83, -58.63, -60.65, -60.68, -59.58, -59.49, -60.22, -58.30, -58.87, -57.64, -55.78, -59.12, -58.14, -59.62, -57.65, -60.22, -57.81, -58.66, -60.23, -59.33, -60.00, -59.99, -58.76, -59.74, -59.33, -59.78, -57.69, -58.83, -59.67, -59.90, -60.15, -60.45, -59.41, -59.54, -59.49, -59.49, -60.54, -59.88, -57.46, -60.28, -60.20, -58.02, -59.25, -59.76, -59.09, -59.69, -58.80, -60.46, -58.76, -57.98, -57.64, -59.08, -57.05, -54.69, -53.59, -52.94, -52.40, -50.24, -51.73, -51.27, -50.12, -50.14, -51.66, -48.64, -49.92, -51.19, -51.11, -49.06, -47.96, -48.65, -49.49, -49.50, -49.56, -49.60, -50.85, -51.93, -54.09, -51.37, -53.82, -53.51, -54.50, -54.28, -55.26, -52.29, -50.41, -47.26, -44.94, -41.38, -45.28, -46.52, -51.62, -52.30, -56.15, -56.11, -56.65, -57.05, -57.03, -53.08, -51.46, -53.27, -57.45, -57.30, -57.59, -58.17, -56.86, -57.96, -58.76, -57.33, -57.45, -58.46, -57.91, -58.33, -57.67, -57.67, -57.40, -57.27, -56.79, -53.36, -55.73, -53.08, -48.18, -45.38, -46.22, -46.97, -46.08, -48.30, -44.72, -44.97, -43.80, -44.56, -43.99, -44.07, -44.72, -44.32, -45.78, -44.87, -44.01, -44.19, -44.21, -43.84, -43.71, -43.95, -43.39, -42.77, -43.93, -43.73, -42.69, -41.96, -42.17, -44.13, -43.05, -44.22, -46.91, -46.20, -46.09, -45.42, -45.21, -47.62, -44.21, -45.67, -45.53, -44.43, -44.67, -44.32, -44.19, -44.01, -45.94, -45.87, -45.12, -43.11, -41.07, -42.90, -45.37, -44.19, -42.53, -42.29, -40.20, -42.15, -41.60, -41.04, -41.90, -41.62, -40.94, -40.35, -39.38, -41.37, -41.03, -41.79, -38.52, -41.44, -41.26, -42.60, -42.39, -42.91, -45.03, -44.16, -42.81, -44.97, -45.02, -44.63, -44.84, -45.33, -45.64, -45.75, -43.68, -44.82, -44.29, -43.60, -40.38, -41.32, -42.43, -42.40, -40.99, -41.44, -42.29, -42.83, -44.78, -42.95, -41.33, -45.63, -48.14, -51.69, -53.55, -54.13, -56.23, -54.81, -56.86, -57.35, -56.80, -56.39, -57.05, -56.43, -56.04, -56.97, -55.41, -58.54, -58.36, -57.31, -55.55, -56.80, -59.29, -58.28, -58.09, -57.20, -55.91, -58.53, -58.52, -55.96, -57.62, -58.53, -57.55, -55.58, -56.82, -58.28, -58.26, -57.76, -56.43, -56.40, -57.76, -57.16, -59.57, -55.29, -57.34, -53.54, -56.48, -54.12, -54.62, -50.53, -50.23, -46.65, -45.31, -43.05, -38.44, -42.92, -44.29, -48.00, -49.67, -49.57, -54.23, -55.22, -52.72, -55.18, -56.75, -57.32, -56.61, -56.99, -57.80, -59.04, -58.91, -57.22, -55.37, -57.54, -58.63, -58.28, -57.26, -56.69, -54.55, -54.97, -51.36, -51.29, -44.27, -42.91, -46.20, -53.71, -54.99, -52.14, -51.82, -52.60, -52.58, -51.10, -50.18, -50.35, -48.95, -48.17, -47.66, -50.05, -48.50, -49.02, -51.52, -50.95, -50.54, -50.34, -48.19, -49.24, -51.70, -48.94, -51.71, -52.61, -52.32, -54.56, -53.91, -55.56, -57.28, -57.15, -57.05, -58.57, -59.06, -58.34, -59.19, -59.02, -59.40, -58.10, -60.17, -58.94, -59.32, -60.42, -58.72, -58.86, -59.66, -59.69, -59.12, -60.41, -60.52, -58.57, -59.58, -60.13, -59.89, -58.29, -59.60, -58.77, -58.72, -59.87, -58.37, -59.44, -59.97, -58.49, -58.60, -59.56, -59.25, -60.71, -59.25, -60.03, -58.83, -59.77, -57.78, -57.21, -58.91, -58.18, -59.69, -57.76, -58.09, -60.11, -60.73, -59.50, -60.75, -59.81, -59.72, -60.43, -60.59, -58.78, -58.89, -60.20, -60.63, -60.81, -58.77, -58.16, -58.72, -57.35, -59.42, -58.86, -59.09, -59.61, -59.12, -59.14, -60.67, -58.82, -60.66, -59.43, -59.26, -59.28, -59.89, -59.81, -60.00, -60.60, -60.09, -58.75, -58.15, -60.54, -58.41, -59.61, -58.90, -60.20, -59.89, -60.88, -61.26, -60.12, -56.95, -60.39, -61.07, -61.67, -60.12, -58.73, -58.71, -60.00, -58.87, -60.25, -60.72, -60.15, -61.77, -60.90, -59.87, -60.56, -59.81, -60.78, -59.66, -60.66, -58.33, -59.98, -59.33, -60.70, -58.41, -59.87, -59.90, -59.72, -60.20, -60.29, -58.91, -58.43, -58.83, -59.51, -59.12, -60.71, -60.60, -60.49, -60.29, -60.56, -60.47, -61.15, -60.73, -60.29, -58.57, -61.29, -58.66, -59.02, -59.51, -60.13, -59.31, -57.35, -58.92, -59.18, -59.74, -59.73, -59.33, -61.14, -59.52, -60.30, -58.61, -61.18, -59.14, -59.53, -59.40, -60.06, -60.71, -59.02, -60.45, -60.63, -61.09, -60.33, -59.33, -61.38, -59.61, -59.66, -59.73, -59.04, -60.76, -59.60, -58.77, -59.53, -58.16, -55.88, -59.65, -58.18, -58.15, -60.35, -60.77, -60.49, -58.98, -58.03, -60.22, -60.09, -60.26, -59.10, -59.58, -59.32, -60.19, -58.79, -57.20, -57.01, -55.39, -58.08, -58.67, -58.73, -59.23, -58.96, -60.75, -59.85, -58.41, -57.76, -55.68, -55.62, -60.24, -58.48, -58.01, -58.67, -59.56, -61.22, -60.17, -59.30, -60.75, -59.55, -58.65, -59.99, -60.30, -59.53, -59.36, -57.85, -60.23, -59.12, -59.13, -58.16, -58.23, -58.17, -60.32, -58.68, -57.90, -59.78, -58.50, -59.16, -58.60, -58.69, -58.36, -58.96, -57.95, -54.38, -49.57, -49.36, -51.12, -51.07, -51.47, -53.93, -50.08, -47.00, -46.60, -43.61, -39.38, -39.78, -38.45, -41.17, -47.59, -43.08, -44.35, -50.31, -51.37, -50.08, -55.31, -51.07, -53.03, -56.72, -57.69, -57.50, -57.71, -57.80, -59.83, -57.36, -58.68, -59.06, -55.38, -56.13, -57.70, -58.57, -58.45, -59.27, -59.67, -58.76, -59.81, -58.84, -58.40, -58.74, -59.37, -60.77, -58.95, -59.00, -59.88, -59.68, -59.77, -59.43, -60.44, -58.97, -60.23, -59.73, -59.96, -60.18, -60.21, -58.81, -58.77, -58.63, -60.12, -60.32, -59.43, -61.23, -60.70, -59.65, -58.75, -59.01, -59.51, -59.50, -59.93, -59.93, -58.16, -60.02, -59.22, -57.14, -57.10, -55.90, -58.10, -58.92, -58.88, -58.82, -60.37, -59.35, -60.32, -61.55, -61.05, -61.12, -59.77, -57.31, -61.02, -59.68, -60.72, -61.09, -59.73, -59.49, -59.85, -60.32, -58.22, -61.23, -58.95, -61.07, -60.05, -60.66, -59.47, -60.35, -59.74, -61.01, -58.67, -60.52, -61.67, -61.01, -60.08, -57.82, -60.36, -60.81, -59.57, -60.15, -60.54, -60.29, -60.11, -59.21, -57.60, -54.65, -59.82, -59.40, -58.55, -60.55, -60.64, -59.28, -58.42, -59.63, -60.04, -58.49, -61.05, -61.56, -59.57, -60.11, -59.97, -60.88, -62.06, -60.51, -59.65, -60.02, -60.49, -60.51, -60.83, -60.05, -60.58, -60.21, -60.24, -61.34, -60.00, -60.59, -59.99, -61.63, -60.63, -59.66, -60.70, -59.61, -61.01, -59.91, -60.41, -60.12, -59.13, -59.20, -60.04, -60.46, -59.09, -59.32, -59.65, -60.41, -59.52, -60.15, -60.88, -60.96, -61.57, -60.90, -59.87, -61.21, -60.13, -60.85, -60.55, -60.93, -59.38, -59.67, -60.50, -59.73, -61.21, -59.12, -58.93, -60.23, -61.10, -59.26, -59.94, -58.77, -61.30, -61.50, -59.53, -60.14, -60.14, -59.66, -61.45, -61.28, -60.14, -60.08, -60.29, -60.16, -59.87, -59.68, -59.49, -58.81, -60.41, -61.56, -59.60, -60.02, -61.10, -60.62, -58.78, -60.46, -59.41, -60.46, -58.25, -60.58, -58.77, -59.24, -59.49, -58.25, -61.21, -58.38, -58.30, -60.33, -60.65, -60.18, -60.14, -59.14, -59.77, -58.56, -60.62, -60.06, -58.92, -59.90, -59.89, -60.53, -60.45, -58.30, -60.78, -60.95, -60.35, -59.48, -59.53, -59.70, -61.56, -60.17, -59.15, -59.30, -61.44, -60.95, -60.05, -59.40, -60.75, -60.45, -57.39, -61.53, -62.05, -62.05, -60.64, -60.29, -58.71, -60.79, -59.14, -60.98, -60.65, -60.44, -60.54, -59.78, -60.90, -59.06, -58.36, -60.25, -60.10, -60.39, -60.50, -61.15, -58.55, -59.91, -58.97, -59.95, -59.96, -60.14, -60.90, -59.17, -59.93, -61.84, -60.78, -60.65, -59.96, -60.53, -60.97, -60.00, -60.68, -61.08, -61.04, -61.24, -59.97, -59.50, -58.66, -59.14, -59.17, -60.25, -58.71, -57.82, -59.42, -59.35, -60.72, -59.79, -61.29, -60.35, -58.76, -60.30, -60.35, -59.25, -61.46, -58.76, -60.13, -59.86, -61.10, -56.76, -61.60, -60.21, -62.07, -59.31, -60.95, -61.63, -59.88, -61.66, -60.95, -61.45, -59.87, -60.06, -60.30, -59.87, -60.34, -59.79, -59.66, -59.96, -59.21, -60.85, -61.21, -59.33, -59.56, -59.58, -59.03, -58.09, -59.54, -60.48, -59.79, -59.75, -58.46, -59.71, -57.44, -61.93, -61.61, -58.10, -59.87, -60.83, -59.35, -60.83, -57.68, -61.54, -58.62, -59.87, -59.53, -59.88, -59.73, -61.20, -61.85, -61.56, -59.16, -59.75, -60.80, -58.57, -58.77, -61.03, -60.46, -60.14, -61.05, -58.52, -60.29, -60.68, -58.91, -60.43, -59.55, -60.29, -59.88, -61.15, -60.07, -59.94, -59.91, -59.28, -58.33, -58.50, -56.83, -60.09, -60.12, -58.84, -59.41, -59.96, -60.79, -58.27, -60.25, -60.88, -57.09, -55.18, -54.94, -59.83, -59.81, -59.93, -59.99, -58.05, -60.58, -60.56, -60.36, -60.03, -58.10, -59.54, -58.94, -61.61, -61.88, -60.69, -58.87, -59.66, -58.60, -59.56, -61.00, -60.41, -60.69, -60.60, -59.36, -59.58, -60.83, -60.28, -59.12, -60.74, -59.29, -59.82, -58.81, -59.11, -59.85, -60.17, -60.18, -60.00, -60.38, -60.15, -60.75, -60.95, -60.14, -60.08, -60.02, -61.22, -59.78, -60.46, -59.01, -60.79, -57.68, -59.16, -59.21, -61.06, -59.53, -60.06, -59.50, -57.60, -59.67, -57.13, -59.78, -59.20, -60.13, -59.96, -60.63, -59.91, -58.48, -57.39, -59.16, -60.51, -61.06, -61.10, -59.88, -60.40, -58.90, -59.81, -61.61, -60.12, -57.85, -57.68, -59.66, -59.53, -60.81, -59.11, -58.73, -61.02, -61.75, -61.46, -59.65, -59.85, -60.94, -61.18, -59.28, -60.94, -60.51, -59.46, -60.29, -61.08, -59.14, -60.31, -60.92, -61.22, -60.63, -60.49, -60.74, -60.60, -60.21, -60.39, -58.87, -60.06, -59.39, -59.99, -56.98, -59.64, -60.48, -60.08, -60.21, -59.23, -60.30, -60.63, -59.43, -59.89, -60.30, -60.91, -60.10, -60.27, -60.45, -57.63, -59.95, -58.86, -59.99, -59.93, -60.35, -60.98, -60.90, -60.40, -60.00, -58.84, -60.29, -58.93, -59.70, -59.16, -60.04, -61.07, -61.68, -61.24, -59.08, -60.04, -60.83, -57.87, -61.11, -59.33, -57.22, -58.61, -61.06, -59.23, -59.58, -58.98, -61.16, -60.75, -60.16, -60.09, -60.73, -60.47, -59.55, -61.28, -59.75, -60.29, -60.52, -59.18, -59.71, -61.13, -60.67, -60.18, -61.19, -60.89, -59.61, -61.07, -61.30, -60.38, -60.28, -60.48, -60.13, -60.45, -59.59, -61.27, -60.69, -57.96, -60.35, -60.34, -61.22, -60.60, -58.84, -59.43, -62.51, -59.91, -61.02, -59.27, -60.35, -59.39, -59.64, -58.87, -59.08, -56.99, -56.68, -58.34, -60.67, -59.61, -59.58, -58.05, -60.66, -59.79, -57.60, -58.52, -59.96, -57.90, -58.27, -56.92, -59.39, -59.35, -56.50, -57.82, -55.09, -58.43, -59.15, -56.55, -57.18, -56.41, -58.54, -58.24, -57.52, -58.13, -60.66, -59.32, -59.06, -56.73, -60.24, -59.96, -59.99, -59.76, -59.60, -60.38, -59.53, -59.36, -58.93, -59.69, -60.09, -59.60, -60.79, -59.90, -58.47, -59.30, -58.55, -59.48, -60.66, -59.34, -59.88, -60.14, -59.46, -58.41, -60.36, -59.23, -59.77, -59.58, -59.82, -59.72, -59.43, -60.40, -59.44, -59.77, -59.36, -60.48, -59.35, -58.79, -61.08, -60.78, -59.42, -61.37, -58.25, -61.11, -59.80, -59.47, -59.70, -59.95, -59.77, -58.88, -58.66, -60.77, -59.69, -60.29, -58.21, -59.09, -60.06, -58.50, -60.71, -58.97, -59.21, -59.53, -58.81, -60.01, -59.72, -59.03, -58.43, -59.85, -60.44, -60.46, -58.13, -57.70, -59.23, -57.07, -59.07, -58.00, -58.25, -58.38, -59.10, -59.62, -57.82, -59.18, -59.91, -59.73, -59.28, -59.88, -59.85, -60.00, -60.13, -59.28, -60.25, -58.70, -59.66, -60.34, -59.13, -59.00, -59.30, -59.24, -58.29, -60.83, -59.81, -58.21, -56.73, -58.39, -58.81, -59.26, -57.14, -57.71, -58.27, -59.93, -58.89, -58.99, -58.88, -60.25, -58.00, -60.20, -56.81, -56.07, -54.06, -57.79, -57.85, -57.08, -58.65, -58.46, -58.86, -57.20, -57.75, -60.00, -58.10, -59.84, -56.96, -58.43, -58.38, -58.56, -58.55, -58.68, -58.42, -58.70, -59.89, -59.48, -60.10, -60.22, -58.99, -58.22, -56.97, -57.68, -56.93, -57.89, -58.30, -58.67, -59.22, -58.91, -59.53, -59.18, -57.39, -59.06, -57.85, -58.33, -58.55, -58.77, -56.70, -60.00, -57.89, -56.12, -55.81, -57.17, -58.15, -58.96, -59.92, -57.50, -59.49, -56.58, -57.58, -56.07, -56.76, -57.54, -59.06, -59.26, -58.86, -56.01, -58.48, -56.33, -57.20, -55.13, -58.62, -52.55, -59.08, -56.33, -58.01, -59.68, -57.32, -57.96, -59.64, -59.65, -58.56, -57.76, -56.15, -51.84, -57.86, -55.92, -58.49, -60.14, -59.95, -60.12, -57.06, -56.91, -58.06, -58.48, -55.18, -56.62, -55.79, -50.38, -55.33, -54.56, -49.89, -50.61, -54.38, -50.83, -53.08, -50.39, -52.21, -52.30, -46.88, -42.43, -40.82, -45.83, -48.93, -52.10, -51.84, -52.82, -51.63, -55.39, -55.02, -50.09, -56.64, -57.84, -54.90, -52.85, -57.03, -55.15, -56.24, -56.27, -52.01, -51.82, -53.60, -54.10, -57.49, -57.94, -53.47, -54.73, -52.83, -57.98, -58.40, -60.62, -60.00, -58.86, -58.19, -54.33, -58.93, -59.63, -58.05, -59.34, -57.41, -58.71, -59.14, -59.88, -55.18, -58.10, -59.02, -57.68, -58.94, -58.48, -58.74, -54.91, -54.04, -49.07, -51.50, -57.31, -57.11, -57.15, -58.96, -58.74, -58.32, -53.37, -55.38, -57.42, -55.53, -58.98, -59.90, -59.48, -58.23, -59.55, -58.42, -59.73, -60.38, -60.01, -60.03, -59.59, -61.44, -59.82, -60.30, -59.28, -57.78, -60.97, -59.42, -59.18, -59.26, -60.17, -60.04, -60.45, -59.75, -58.74, -61.20, -58.99, -59.03, -58.76, -59.64, -60.00, -59.56, -60.88, -59.97, -60.02, -59.88, -57.75, -58.70, -56.73, -48.46, -52.47, -56.61, -56.58, -58.87, -59.25, -59.86, -59.87, -59.08, -59.02, -58.86, -57.69, -58.88, -57.70, -55.17, -55.84, -53.64, -56.54, -51.79, -53.02, -55.20, -57.21, -56.82, -58.28, -57.80, -57.61, -57.92, -56.49, -58.91, -59.58, -58.73, -57.40, -59.29, -59.20, -58.39, -59.12, -58.55, -58.65, -56.29, -57.72, -58.50, -57.07, -56.60, -55.70, -56.20, -54.62, -52.75, -54.01, -54.45, -53.10, -50.78, -44.85, -43.15, -46.34, -53.09, -50.94, -49.96, -49.57, -53.22, -56.70, -57.96, -56.65, -56.37, -58.26, -59.30, -57.95, -56.62, -55.09, -56.00, -54.11, -52.66, -56.57, -57.00, -55.91, -56.47, -55.98, -53.96, -55.84, -55.14, -55.22, -58.47, -57.96, -56.03, -55.67, -55.51, -54.36, -54.22, -52.35, -51.22, -52.76, -54.81, -48.33, -55.14, -49.44, -58.07, -55.89, -56.16, -56.39, -54.49, -53.95, -51.89, -47.83, -44.71, -36.58, -47.52, -48.77, -51.64, -50.35, -51.22, -55.71, -56.75, -55.73, -55.58, -54.00, -56.87, -51.60, -59.23, -56.55, -60.01, -58.68, -58.94, -58.96, -57.96, -58.82, -57.05, -59.56, -56.84, -57.38, -59.40, -58.42, -59.28, -59.45, -59.78, -58.68, -59.16, -58.60, -54.92, -53.39, -55.99, -56.14, -56.96, -53.92, -57.47, -57.39, -54.69, -58.42, -58.17, -58.55, -59.48, -58.13, -59.62, -58.32, -56.56, -54.78, -54.09, -57.71, -58.33, -59.14, -56.37, -59.44, -59.36, -60.06, -60.41, -58.42, -59.85, -58.48, -59.46, -60.02, -59.66, -60.11, -60.49, -57.77, -58.80, -58.68, -58.81, -60.14, -60.78, -60.92, -59.90, -60.09, -60.07, -58.84, -59.89, -57.26, -59.27, -60.08, -58.66, -58.92, -60.01, -60.15, -58.69, -60.87, -59.41, -58.15, -59.40, -59.68, -59.03, -60.58, -58.19, -59.04, -59.42, -57.50, -55.56, -56.67, -51.93, -47.73, -52.24, -54.70, -57.35, -57.00, -59.64, -58.33, -59.69, -59.14, -59.23, -58.86, -60.98, -58.96, -58.59, -59.89, -59.55, -59.39, -59.47, -59.71, -60.45, -58.72, -59.87, -60.58, -61.07, -58.86, -58.82, -59.27, -60.01, -57.58, -58.31, -60.09, -58.83, -59.97, -59.92, -58.92, -60.31, -60.09, -58.42, -58.09, -61.00, -59.71, -58.29, -60.63, -59.17, -58.95, -57.77, -61.06, -59.16, -60.10, -59.15, -60.12, -53.80, -59.24, -57.76, -59.35, -60.63, -59.82, -60.28, -59.13, -61.17, -59.64, -59.40, -59.25, -59.62, -57.57, -59.03, -59.81, -59.46, -57.71, -59.92, -59.41, -59.16, -59.14, -58.51, -61.08, -57.32, -59.94, -59.58, -59.17, -57.58, -59.40, -58.67, -60.22, -60.00, -58.84, -57.30, -59.32, -60.39, -58.74, -60.53, -59.46, -58.46, -59.58, -60.25, -58.61, -58.15, -60.94, -58.52, -59.26, -56.79, -58.10, -58.97, -57.62, -55.25, -59.15, -60.23, -59.08, -59.08 +2018-12-30, 14:42:10, 132000000, 132200000, 97.66, 4088, -58.38, -59.72, -59.03, -59.37, -58.37, -59.08, -57.66, -59.95, -60.64, -59.18, -60.04, -60.08, -59.64, -57.82, -59.42, -61.40, -59.47, -58.88, -59.98, -59.45, -59.79, -59.59, -60.17, -59.81, -60.58, -59.23, -59.57, -58.56, -58.56, -60.15, -58.79, -59.91, -58.59, -60.30, -59.21, -58.20, -59.55, -59.12, -59.67, -58.73, -58.39, -59.48, -60.16, -58.27, -57.14, -55.02, -48.54, -47.11, -53.29, -55.60, -55.33, -56.37, -58.33, -57.60, -58.30, -57.58, -57.58, -59.51, -60.30, -59.00, -60.15, -59.73, -59.45, -59.85, -59.00, -59.54, -59.63, -58.82, -59.40, -58.73, -59.52, -60.69, -59.41, -59.94, -58.65, -59.39, -57.94, -60.27, -55.84, -56.44, -60.42, -60.15, -59.68, -60.33, -59.73, -59.15, -60.79, -59.24, -59.97, -60.01, -59.15, -58.66, -58.86, -58.96, -58.69, -57.65, -56.91, -60.05, -57.08, -56.37, -56.34, -59.23, -59.89, -58.43, -60.38, -57.27, -58.65, -57.66, -59.29, -59.06, -59.31, -60.23, -59.10, -56.86, -59.09, -57.87, -59.40, -57.80, -58.72, -59.82, -59.75, -59.45, -57.69, -58.19, -54.25, -56.35, -60.62, -58.19, -58.85, -60.90, -57.98, -59.58, -59.12, -60.31, -59.68, -60.38, -60.01, -58.39, -58.36, -59.06, -60.91, -59.56, -59.11, -60.11, -60.19, -59.36, -58.28, -58.24, -56.71, -54.84, -57.61, -58.80, -60.19, -60.33, -59.04, -57.87, -60.09, -59.84, -58.95, -58.21, -58.84, -59.89, -59.84, -58.90, -59.64, -59.48, -58.79, -59.63, -58.68, -59.79, -59.29, -60.47, -59.83, -59.85, -60.31, -59.71, -59.79, -59.17, -60.25, -60.57, -58.20, -58.38, -59.50, -59.86, -59.34, -59.41, -59.51, -59.22, -59.99, -60.57, -56.21, -59.46, -57.64, -57.92, -57.60, -59.49, -59.64, -59.36, -59.50, -59.48, -59.17, -59.06, -58.79, -57.80, -60.79, -58.51, -59.33, -59.51, -60.94, -60.83, -59.05, -60.39, -59.21, -59.13, -58.79, -59.06, -59.95, -58.35, -58.23, -60.01, -57.33, -60.36, -59.19, -59.63, -61.24, -58.77, -59.57, -59.31, -59.53, -60.06, -60.59, -58.08, -59.48, -59.86, -59.05, -57.33, -57.07, -58.63, -58.12, -56.53, -52.75, -54.27, -55.09, -53.52, -53.66, -52.23, -50.22, -52.85, -49.75, -50.73, -53.15, -51.52, -52.15, -53.09, -52.90, -52.03, -52.23, -52.72, -53.34, -54.09, -52.82, -54.22, -56.62, -54.79, -56.79, -54.47, -55.74, -55.92, -55.31, -51.29, -46.41, -43.29, -49.41, -52.64, -56.36, -53.85, -58.99, -57.55, -59.11, -58.58, -58.34, -56.72, -53.38, -56.69, -58.91, -57.50, -58.85, -59.24, -59.29, -56.50, -59.81, -58.44, -58.51, -58.51, -58.08, -58.61, -59.33, -58.45, -59.30, -58.20, -55.47, -58.24, -55.95, -53.63, -50.45, -50.32, -49.69, -50.59, -51.84, -50.66, -48.23, -48.54, -49.00, -48.10, -48.25, -46.34, -47.85, -48.83, -46.13, -47.29, -45.34, -47.63, -44.02, -46.21, -45.73, -46.23, -46.75, -46.78, -48.18, -47.66, -45.84, -46.19, -45.21, -45.51, -44.44, -46.95, -46.65, -48.08, -50.58, -51.17, -49.65, -52.07, -50.62, -50.95, -51.83, -52.11, -52.22, -49.03, -50.83, -49.74, -46.82, -49.83, -46.57, -42.09, -39.86, -43.35, -46.02, -46.23, -45.36, -47.67, -48.04, -48.44, -48.07, -49.37, -47.30, -47.81, -46.58, -45.74, -46.22, -45.40, -48.49, -46.15, -46.82, -48.53, -47.94, -48.29, -47.85, -46.67, -48.32, -44.72, -46.52, -46.39, -45.40, -45.04, -43.87, -44.37, -44.78, -44.85, -44.32, -44.63, -46.45, -44.73, -45.33, -45.29, -45.00, -45.88, -43.78, -44.50, -45.12, -45.81, -43.97, -47.16, -45.48, -45.39, -51.36, -53.83, -54.05, -55.27, -55.71, -57.46, -58.23, -55.90, -58.02, -58.27, -57.71, -57.31, -56.18, -55.64, -56.42, -56.41, -57.64, -57.72, -57.18, -56.27, -59.04, -58.67, -58.39, -58.44, -58.00, -58.21, -58.39, -59.84, -58.26, -58.28, -58.74, -58.04, -58.57, -57.41, -58.69, -57.93, -55.12, -56.20, -57.07, -55.98, -58.19, -55.43, -55.41, -57.37, -55.12, -54.57, -53.49, -54.28, -50.33, -47.68, -48.43, -42.74, -37.57, -42.96, -44.93, -50.66, -49.76, -51.73, -54.13, -54.15, -55.77, -56.95, -56.67, -56.28, -57.12, -56.32, -56.50, -56.27, -57.97, -57.34, -58.78, -58.24, -58.46, -59.13, -56.74, -57.46, -57.82, -56.59, -55.50, -52.89, -45.83, -43.96, -49.43, -51.31, -54.83, -54.90, -53.14, -53.15, -51.27, -52.93, -51.81, -51.08, -52.53, -50.92, -50.82, -49.49, -49.64, -49.34, -50.08, -50.63, -50.96, -50.95, -48.63, -49.36, -50.41, -51.15, -50.56, -49.28, -51.34, -53.05, -52.35, -56.12, -57.34, -56.93, -56.04, -56.74, -58.94, -58.35, -57.93, -59.88, -60.09, -60.41, -60.42, -59.37, -58.71, -59.35, -58.73, -59.51, -59.12, -59.97, -60.84, -60.30, -60.52, -59.58, -60.12, -58.91, -59.68, -60.54, -60.27, -58.69, -59.32, -59.55, -60.70, -59.79, -60.45, -60.61, -60.47, -59.17, -58.58, -60.29, -59.08, -60.90, -60.38, -60.25, -60.26, -55.63, -59.95, -58.16, -58.26, -57.62, -59.43, -58.23, -57.35, -59.66, -60.41, -60.18, -58.58, -59.40, -59.83, -60.29, -60.76, -59.60, -59.37, -59.38, -60.91, -60.04, -59.83, -60.24, -60.23, -61.14, -60.14, -60.19, -56.68, -60.41, -60.47, -59.79, -59.29, -60.22, -60.42, -57.57, -60.16, -60.56, -60.03, -59.61, -60.00, -60.66, -61.05, -60.87, -58.15, -60.38, -59.36, -59.40, -60.68, -59.35, -58.80, -58.71, -60.22, -60.03, -60.01, -59.95, -59.95, -58.94, -58.53, -58.33, -59.98, -62.17, -59.51, -59.86, -59.62, -60.48, -57.92, -60.36, -59.95, -59.03, -58.80, -59.96, -60.46, -59.21, -59.66, -60.12, -60.19, -59.42, -60.37, -60.10, -58.79, -59.09, -59.14, -60.81, -60.49, -59.68, -59.44, -60.86, -59.45, -58.22, -59.16, -59.33, -60.24, -58.73, -58.31, -59.18, -58.67, -59.06, -59.85, -58.75, -59.87, -60.11, -55.40, -56.64, -57.76, -57.01, -59.25, -59.14, -60.81, -59.68, -61.13, -59.74, -59.32, -59.63, -59.71, -59.73, -60.41, -60.77, -60.92, -58.07, -59.95, -60.71, -58.52, -58.13, -58.02, -60.76, -60.07, -58.95, -59.45, -59.93, -59.70, -59.90, -56.54, -60.13, -60.79, -59.90, -59.14, -58.56, -60.38, -60.19, -59.06, -58.44, -57.86, -59.29, -60.49, -56.89, -60.78, -59.84, -59.75, -60.58, -60.69, -59.51, -59.35, -58.72, -58.30, -57.91, -60.50, -58.63, -59.20, -61.14, -59.50, -59.45, -58.34, -58.06, -56.86, -57.43, -59.14, -58.38, -58.86, -58.89, -56.61, -54.53, -57.32, -58.65, -59.44, -59.29, -59.76, -59.47, -58.94, -58.95, -59.98, -60.13, -59.10, -60.31, -59.90, -59.12, -57.85, -58.41, -59.20, -59.81, -58.93, -58.46, -58.65, -56.92, -59.00, -57.45, -58.70, -57.71, -56.63, -54.39, -50.44, -49.19, -50.53, -48.08, -48.08, -51.51, -45.32, -42.08, -46.02, -40.34, -38.86, -38.25, -36.98, -40.14, -46.81, -44.85, -44.81, -50.79, -50.78, -49.95, -54.18, -50.25, -53.14, -57.55, -56.82, -57.91, -58.44, -57.87, -59.10, -59.19, -58.70, -58.50, -57.40, -54.99, -58.12, -58.85, -59.64, -59.36, -58.85, -60.53, -60.26, -60.00, -59.40, -59.71, -59.32, -58.80, -60.00, -59.27, -60.03, -59.65, -60.17, -59.54, -58.92, -60.75, -58.34, -59.40, -59.35, -60.28, -59.97, -58.35, -59.86, -58.62, -60.33, -58.53, -58.19, -61.12, -60.26, -58.32, -60.39, -57.77, -59.34, -60.40, -60.38, -57.97, -59.03, -58.47, -57.04, -57.13, -57.12, -56.22, -58.26, -58.64, -59.83, -60.28, -59.30, -59.85, -60.50, -60.11, -59.46, -60.30, -58.87, -59.46, -60.94, -59.81, -60.11, -59.05, -59.54, -59.24, -60.59, -59.09, -59.75, -59.57, -58.58, -59.92, -58.07, -57.55, -60.53, -60.83, -59.47, -62.29, -60.88, -60.06, -59.34, -58.37, -59.01, -60.18, -59.90, -59.34, -60.22, -60.16, -58.28, -61.34, -59.70, -59.60, -58.09, -60.07, -56.68, -59.82, -59.90, -61.16, -60.53, -59.30, -59.99, -57.88, -60.25, -60.12, -60.84, -61.67, -58.95, -60.41, -61.08, -59.71, -60.01, -60.41, -60.36, -59.45, -58.71, -61.05, -61.11, -60.91, -60.03, -59.95, -59.93, -59.57, -60.53, -60.87, -58.89, -60.50, -60.04, -59.68, -60.46, -60.57, -60.11, -60.80, -59.86, -59.55, -60.79, -58.61, -58.69, -58.96, -59.48, -59.45, -57.76, -61.41, -58.39, -61.06, -61.17, -59.35, -60.12, -59.94, -59.95, -60.24, -60.11, -59.67, -60.37, -61.26, -59.58, -60.97, -60.47, -61.12, -59.17, -60.25, -61.99, -60.69, -60.84, -60.38, -60.01, -61.38, -60.12, -60.81, -58.32, -61.12, -60.58, -61.09, -60.23, -60.71, -59.83, -60.41, -60.29, -61.49, -59.66, -59.68, -60.81, -60.77, -61.09, -61.13, -60.70, -61.06, -59.32, -60.85, -60.10, -59.56, -60.76, -59.89, -58.54, -61.12, -60.79, -59.73, -60.39, -59.28, -60.18, -60.57, -59.11, -61.17, -60.98, -60.50, -60.13, -59.51, -61.26, -60.46, -61.50, -60.65, -60.02, -60.36, -60.57, -58.31, -58.39, -61.15, -60.54, -60.76, -59.90, -61.29, -60.63, -59.93, -58.33, -59.46, -59.56, -60.06, -59.66, -61.32, -59.51, -59.81, -61.01, -60.25, -59.92, -61.01, -59.28, -59.28, -59.96, -60.51, -57.07, -60.04, -60.56, -61.00, -60.59, -60.76, -58.91, -60.13, -60.24, -60.26, -61.11, -60.48, -60.17, -61.04, -60.93, -60.81, -59.81, -59.07, -60.74, -61.24, -59.48, -61.69, -60.92, -60.53, -60.14, -60.04, -60.77, -59.88, -60.39, -58.90, -59.68, -58.45, -57.88, -59.87, -59.63, -58.73, -59.93, -59.32, -59.20, -59.96, -60.15, -60.91, -59.49, -59.05, -60.31, -59.07, -59.54, -58.70, -60.72, -61.12, -60.28, -59.85, -60.04, -59.97, -59.46, -58.37, -60.34, -59.68, -59.48, -60.37, -59.22, -58.46, -59.30, -60.98, -59.48, -60.80, -60.19, -60.72, -60.24, -61.32, -60.18, -59.96, -59.76, -58.43, -60.28, -60.27, -59.18, -59.26, -61.50, -61.79, -58.06, -60.25, -59.28, -59.61, -58.11, -58.78, -59.50, -58.79, -60.58, -59.61, -60.95, -60.11, -60.14, -60.51, -59.37, -60.72, -59.18, -61.04, -60.35, -59.03, -61.59, -59.65, -60.36, -58.81, -58.32, -60.89, -60.77, -60.94, -60.94, -61.73, -60.16, -60.99, -59.67, -60.48, -60.57, -60.72, -59.88, -58.91, -58.34, -59.79, -58.81, -59.79, -60.31, -59.48, -60.06, -60.69, -61.04, -59.45, -60.53, -60.77, -60.26, -59.21, -59.52, -60.30, -59.85, -59.97, -59.47, -61.01, -59.96, -60.27, -61.15, -60.36, -61.14, -60.80, -60.73, -57.22, -57.80, -58.81, -60.62, -60.35, -60.31, -59.22, -60.16, -60.23, -60.81, -59.78, -60.05, -60.32, -59.15, -60.17, -60.91, -59.70, -61.22, -60.52, -60.58, -59.96, -60.37, -59.82, -60.91, -59.74, -60.36, -59.19, -60.00, -58.99, -59.96, -61.30, -60.38, -59.73, -60.21, -60.05, -60.43, -61.31, -60.26, -60.71, -59.94, -60.40, -59.28, -59.74, -60.33, -59.14, -60.21, -59.95, -61.12, -61.25, -60.54, -61.03, -59.51, -59.09, -60.12, -58.52, -59.06, -60.01, -60.18, -60.67, -61.41, -58.79, -58.39, -60.49, -59.49, -59.44, -59.95, -59.60, -57.69, -60.13, -59.21, -58.29, -60.97, -60.50, -59.60, -59.26, -59.50, -58.52, -61.38, -60.25, -59.00, -59.99, -60.08, -58.70, -60.57, -59.35, -59.63, -60.27, -60.26, -58.63, -60.17, -61.28, -60.72, -59.62, -60.27, -61.24, -59.60, -60.75, -57.63, -59.47, -60.86, -60.08, -58.61, -60.27, -60.06, -60.06, -59.66, -61.76, -59.24, -60.18, -59.91, -61.19, -58.12, -59.85, -59.78, -60.67, -60.77, -60.38, -59.12, -58.93, -59.76, -60.24, -60.16, -60.04, -60.45, -59.49, -60.28, -60.67, -60.28, -61.06, -60.38, -59.36, -61.31, -59.36, -58.91, -59.66, -59.75, -59.01, -60.86, -58.48, -59.76, -60.15, -58.59, -60.02, -59.83, -59.49, -60.15, -58.81, -60.32, -60.83, -60.48, -59.63, -59.68, -59.47, -60.06, -57.25, -59.79, -59.41, -59.68, -58.39, -58.64, -61.01, -59.63, -59.98, -59.27, -59.92, -60.98, -60.55, -58.54, -60.04, -59.82, -61.51, -60.72, -61.05, -59.68, -60.11, -60.61, -60.11, -58.48, -61.22, -61.11, -60.15, -59.88, -59.76, -60.48, -58.95, -59.08, -59.79, -60.10, -59.65, -60.22, -60.47, -60.75, -59.83, -59.14, -60.16, -61.05, -59.17, -58.73, -58.48, -56.13, -58.99, -57.84, -60.94, -57.80, -57.03, -55.73, -58.50, -58.85, -58.81, -59.48, -57.93, -54.60, -56.49, -59.49, -58.15, -59.23, -60.16, -60.50, -58.93, -59.18, -54.86, -51.93, -51.36, -57.21, -57.22, -57.26, -56.93, -57.98, -57.97, -56.72, -56.73, -58.21, -59.19, -59.97, -55.66, -57.39, -58.37, -59.11, -59.55, -61.29, -60.65, -59.33, -60.75, -60.36, -59.14, -59.30, -60.04, -59.73, -58.82, -59.15, -59.18, -58.77, -58.02, -57.14, -58.67, -59.95, -61.81, -61.42, -58.19, -60.32, -58.67, -57.76, -58.34, -58.52, -59.41, -60.19, -57.60, -58.90, -59.78, -60.52, -59.51, -60.13, -59.19, -59.04, -59.44, -57.73, -61.11, -59.73, -59.73, -58.97, -59.55, -59.71, -60.07, -58.85, -58.99, -57.93, -60.99, -60.35, -59.00, -59.58, -60.23, -59.73, -60.01, -58.36, -59.53, -59.62, -58.99, -59.24, -60.48, -59.37, -58.89, -59.02, -59.20, -59.15, -59.45, -60.57, -58.30, -57.41, -58.80, -58.33, -58.41, -58.48, -58.52, -59.43, -60.18, -58.75, -58.51, -60.77, -59.73, -57.60, -58.31, -57.85, -59.53, -60.18, -59.18, -60.43, -58.70, -59.39, -58.73, -60.16, -60.02, -57.65, -59.55, -59.61, -56.76, -59.82, -59.05, -59.02, -59.80, -59.60, -59.11, -60.52, -59.36, -59.98, -58.78, -57.91, -60.04, -59.18, -59.55, -59.27, -57.71, -58.38, -58.46, -59.27, -56.53, -53.30, -57.89, -59.79, -59.29, -58.20, -59.31, -58.21, -59.89, -60.88, -59.10, -58.44, -58.69, -59.05, -58.50, -57.39, -57.32, -58.47, -58.16, -55.44, -58.27, -60.16, -58.73, -59.12, -57.06, -55.92, -58.03, -57.43, -57.10, -58.70, -57.85, -58.72, -58.26, -58.79, -59.06, -58.42, -57.77, -60.06, -57.71, -58.84, -58.97, -59.27, -60.10, -58.74, -58.87, -57.39, -58.35, -56.80, -57.27, -57.99, -59.24, -59.81, -57.22, -57.93, -60.53, -57.83, -60.53, -59.20, -58.64, -59.47, -57.46, -58.17, -59.68, -57.40, -57.01, -59.94, -59.55, -57.64, -59.28, -60.37, -59.11, -59.60, -60.30, -58.96, -59.64, -59.79, -58.41, -60.59, -59.38, -56.64, -58.99, -56.80, -57.87, -58.35, -58.69, -59.72, -57.39, -57.41, -53.39, -56.54, -57.44, -54.95, -56.10, -54.17, -56.72, -53.61, -58.49, -54.69, -56.98, -55.14, -53.68, -56.32, -54.26, -52.46, -50.80, -50.22, -44.11, -42.76, -48.85, -52.45, -53.85, -54.42, -56.17, -54.37, -53.09, -55.63, -55.64, -55.38, -53.90, -56.92, -55.15, -52.83, -54.14, -57.03, -57.54, -56.02, -58.61, -59.05, -56.98, -57.03, -58.06, -59.12, -58.93, -58.04, -57.80, -56.77, -59.30, -58.83, -58.12, -58.18, -58.66, -57.48, -57.40, -59.07, -57.90, -59.51, -58.12, -58.37, -57.93, -58.64, -56.35, -58.09, -56.26, -58.83, -59.11, -58.50, -58.66, -58.37, -48.25, -55.60, -58.94, -57.86, -57.48, -60.19, -60.07, -59.38, -59.24, -60.53, -59.37, -57.45, -60.15, -60.33, -59.09, -59.45, -58.69, -59.11, -60.16, -57.23, -58.15, -60.03, -57.07, -58.73, -59.68, -60.07, -60.19, -59.13, -59.57, -60.82, -59.90, -60.18, -59.60, -61.07, -59.95, -58.33, -59.73, -59.49, -60.99, -60.01, -59.61, -58.19, -59.54, -59.20, -58.25, -61.01, -58.46, -58.54, -58.05, -58.17, -53.10, -45.04, -49.93, -55.53, -57.09, -58.37, -58.68, -58.84, -58.25, -58.36, -58.45, -58.06, -57.94, -56.87, -56.11, -55.35, -55.51, -52.88, -54.98, -54.61, -52.58, -54.52, -57.23, -56.88, -58.07, -58.34, -57.30, -57.53, -57.40, -56.72, -58.40, -56.91, -53.57, -55.48, -54.38, -56.14, -55.28, -55.27, -56.86, -58.12, -57.59, -57.25, -55.41, -53.86, -52.05, -55.63, -51.67, -53.56, -50.57, -48.88, -47.02, -40.68, -35.80, -33.78, -41.41, -44.31, -46.48, -48.70, -50.07, -51.37, -50.44, -54.07, -54.10, -55.92, -57.09, -54.30, -55.74, -56.63, -55.56, -56.46, -51.73, -53.44, -55.71, -56.03, -54.60, -56.62, -52.11, -55.94, -57.00, -53.81, -52.03, -53.45, -56.17, -49.99, -50.95, -52.27, -54.13, -57.14, -56.37, -54.96, -53.46, -52.92, -51.26, -49.38, -50.18, -49.49, -51.46, -52.57, -48.88, -47.71, -42.68, -43.53, -41.78, -39.30, -31.88, -41.52, -43.20, -45.13, -44.68, -48.85, -53.02, -55.15, -55.56, -55.33, -55.37, -56.42, -55.18, -57.72, -54.54, -55.64, -58.44, -56.85, -57.12, -54.12, -54.03, -56.96, -58.24, -57.89, -58.53, -58.99, -59.13, -58.35, -61.07, -58.26, -56.93, -56.07, -55.06, -52.20, -52.97, -52.61, -55.49, -53.54, -52.65, -55.96, -57.66, -57.24, -54.80, -55.59, -55.95, -51.73, -54.56, -51.77, -58.00, -56.60, -57.35, -55.06, -58.09, -58.11, -58.69, -58.63, -57.32, -58.86, -58.52, -59.68, -56.95, -59.00, -60.22, -60.23, -59.60, -56.78, -58.65, -57.66, -59.09, -59.71, -59.54, -60.23, -57.17, -58.55, -59.68, -59.14, -60.25, -59.39, -59.67, -57.98, -60.06, -58.67, -59.85, -60.03, -59.09, -59.12, -59.63, -58.92, -60.92, -59.48, -57.08, -60.52, -57.85, -60.24, -58.47, -58.96, -59.35, -60.35, -60.55, -57.93, -57.00, -55.55, -48.78, -53.85, -55.55, -57.64, -58.41, -58.53, -58.83, -58.07, -58.37, -58.35, -59.08, -58.45, -61.12, -59.83, -59.22, -59.92, -59.44, -59.01, -59.43, -58.07, -58.37, -57.51, -60.48, -58.85, -58.88, -59.74, -58.93, -57.93, -58.85, -60.20, -59.27, -58.58, -57.84, -58.84, -59.43, -59.72, -60.29, -59.91, -59.03, -59.45, -61.12, -59.95, -59.28, -60.15, -59.83, -58.39, -60.45, -57.88, -58.67, -59.42, -59.18, -54.40, -58.67, -58.10, -59.41, -59.46, -59.80, -59.03, -59.17, -60.54, -59.72, -59.83, -61.19, -59.49, -60.70, -59.94, -59.25, -60.29, -59.82, -58.14, -60.04, -58.43, -59.67, -59.04, -60.41, -60.40, -59.51, -58.56, -60.24, -57.17, -57.77, -60.21, -59.49, -60.99, -59.72, -59.39, -59.64, -59.20, -56.79, -59.94, -59.56, -59.48, -58.60, -58.87, -58.48, -60.06, -59.14, -58.42, -58.03, -58.30, -58.50, -59.93, -56.87, -55.00, -58.79, -58.05, -59.55, -59.55 +2018-12-30, 14:42:13, 132000000, 132200000, 97.66, 4088, -59.93, -60.03, -59.69, -59.82, -60.21, -57.97, -60.53, -59.51, -60.33, -57.62, -60.25, -59.67, -60.14, -61.10, -59.52, -59.75, -59.50, -58.93, -58.71, -60.45, -60.01, -61.12, -60.50, -59.96, -60.87, -60.12, -60.29, -59.31, -59.51, -59.23, -59.01, -60.81, -59.76, -60.84, -59.45, -59.13, -60.43, -58.88, -57.87, -59.58, -58.20, -58.63, -57.31, -56.31, -56.98, -50.85, -48.95, -46.10, -48.74, -54.84, -55.64, -56.40, -56.83, -57.83, -58.80, -58.93, -58.42, -60.08, -58.90, -59.58, -59.92, -59.68, -59.96, -60.59, -56.96, -59.79, -59.95, -59.48, -59.48, -60.21, -57.66, -59.76, -60.12, -59.24, -58.44, -59.05, -57.13, -58.29, -58.55, -59.76, -60.33, -59.08, -58.72, -59.23, -59.85, -60.13, -58.16, -59.29, -59.77, -58.56, -60.30, -59.91, -58.43, -60.10, -59.85, -60.01, -60.22, -59.05, -58.99, -59.74, -58.37, -58.38, -58.74, -59.90, -58.68, -60.16, -60.30, -59.36, -60.27, -59.67, -58.37, -57.35, -58.99, -59.57, -58.51, -56.73, -59.79, -59.91, -60.67, -60.14, -59.56, -59.47, -56.73, -55.14, -52.89, -55.62, -56.85, -58.17, -57.20, -58.82, -59.89, -59.35, -58.26, -58.96, -60.45, -60.32, -59.01, -59.31, -60.93, -60.18, -59.79, -60.08, -57.72, -59.49, -59.54, -59.43, -58.91, -57.79, -58.96, -53.13, -59.12, -59.48, -59.68, -59.24, -59.02, -57.46, -60.85, -59.57, -59.74, -59.59, -58.78, -59.91, -58.18, -59.14, -59.65, -59.28, -59.68, -59.89, -58.02, -59.33, -59.37, -60.08, -60.65, -60.72, -58.46, -58.82, -60.01, -58.39, -60.16, -60.26, -59.90, -58.99, -60.22, -59.88, -60.13, -59.90, -59.13, -61.09, -58.71, -60.30, -59.34, -56.85, -58.56, -56.64, -58.40, -58.56, -58.94, -56.97, -59.91, -59.26, -59.22, -59.72, -59.16, -57.70, -60.02, -61.00, -58.11, -60.29, -60.52, -58.98, -59.98, -59.14, -56.51, -59.56, -58.95, -58.85, -60.34, -58.50, -59.24, -59.65, -59.70, -57.78, -58.35, -58.10, -57.04, -58.84, -59.48, -58.94, -58.67, -58.26, -60.67, -58.04, -59.93, -60.29, -59.03, -57.31, -60.47, -59.98, -61.22, -58.14, -58.25, -59.05, -58.58, -58.39, -59.31, -57.75, -55.16, -57.43, -57.05, -58.21, -58.84, -57.35, -57.97, -57.84, -55.85, -56.55, -55.56, -56.87, -56.96, -54.81, -55.08, -56.70, -56.95, -55.03, -55.18, -51.00, -51.05, -51.49, -44.34, -43.90, -40.06, -36.65, -41.48, -46.75, -45.92, -52.10, -50.77, -52.28, -51.41, -55.30, -52.55, -50.23, -47.82, -50.33, -52.91, -55.37, -53.10, -56.20, -56.54, -57.74, -56.95, -57.02, -57.04, -57.93, -57.48, -58.65, -58.39, -57.90, -58.92, -57.12, -56.39, -56.06, -56.17, -53.75, -50.10, -47.24, -48.16, -48.23, -47.85, -46.46, -47.68, -43.60, -47.29, -46.79, -47.20, -46.71, -46.96, -45.81, -44.85, -45.15, -42.46, -43.84, -47.09, -45.80, -47.16, -48.71, -47.93, -47.62, -47.14, -46.77, -47.88, -45.78, -46.17, -46.48, -45.21, -45.90, -45.00, -45.32, -46.47, -46.60, -47.76, -48.70, -51.54, -52.52, -51.62, -50.74, -52.34, -50.66, -50.45, -49.87, -47.53, -46.91, -43.67, -41.53, -38.88, -43.22, -44.69, -49.17, -46.77, -48.38, -46.13, -48.49, -46.13, -46.90, -44.92, -47.12, -43.97, -47.07, -47.46, -48.18, -47.40, -47.99, -46.08, -47.02, -47.11, -46.47, -47.36, -45.19, -48.27, -46.55, -47.57, -48.21, -47.96, -47.32, -46.08, -43.03, -43.56, -45.04, -43.39, -43.62, -44.91, -46.45, -46.12, -47.31, -48.26, -49.51, -48.37, -49.94, -49.26, -48.33, -49.36, -49.59, -47.22, -48.77, -53.61, -52.66, -54.59, -58.28, -57.71, -58.25, -57.00, -58.36, -57.86, -58.23, -56.64, -56.45, -57.83, -56.20, -57.38, -56.85, -59.14, -57.18, -55.20, -56.97, -59.13, -58.31, -56.46, -59.94, -57.67, -56.98, -58.65, -57.65, -59.69, -58.73, -58.72, -58.78, -57.58, -57.23, -58.07, -59.92, -57.98, -57.31, -58.69, -57.54, -57.45, -56.97, -57.30, -57.37, -56.06, -56.21, -54.59, -52.67, -50.94, -47.23, -45.84, -43.64, -37.47, -40.95, -43.89, -48.85, -50.70, -52.10, -51.31, -54.07, -54.93, -56.29, -57.55, -57.25, -56.44, -57.39, -58.23, -57.68, -58.04, -58.23, -58.06, -59.10, -58.76, -58.88, -58.78, -58.06, -56.62, -56.20, -55.56, -50.94, -45.49, -44.12, -51.39, -52.56, -54.92, -55.16, -54.14, -52.95, -51.85, -52.05, -52.16, -50.13, -50.72, -49.97, -50.14, -50.96, -51.54, -52.84, -50.74, -51.89, -49.79, -50.21, -50.04, -49.81, -49.78, -52.40, -52.27, -53.27, -54.42, -52.54, -55.56, -53.87, -54.20, -56.61, -58.28, -59.14, -57.85, -57.52, -60.28, -58.63, -60.62, -60.42, -60.00, -57.41, -60.01, -59.47, -59.57, -59.84, -59.14, -60.26, -60.46, -59.88, -59.73, -60.27, -59.93, -59.55, -61.04, -59.38, -57.78, -58.68, -58.72, -59.89, -58.67, -59.72, -59.51, -60.37, -60.36, -58.76, -59.22, -58.68, -60.59, -59.94, -59.53, -60.48, -58.97, -55.36, -58.05, -57.66, -57.20, -58.97, -56.67, -60.30, -59.04, -60.36, -60.03, -59.14, -60.67, -59.12, -59.76, -56.52, -61.22, -60.45, -61.17, -59.65, -59.41, -59.88, -59.76, -58.99, -60.11, -60.04, -59.82, -60.84, -60.50, -59.99, -60.12, -59.98, -58.62, -58.20, -60.56, -59.58, -57.90, -59.37, -60.01, -60.67, -60.82, -60.31, -58.95, -60.75, -61.30, -61.29, -60.70, -59.02, -61.11, -59.03, -60.02, -59.31, -57.43, -60.06, -60.70, -60.38, -60.98, -58.61, -59.37, -59.91, -59.67, -60.08, -60.58, -59.41, -60.26, -59.78, -59.34, -58.91, -61.08, -59.86, -60.86, -59.36, -59.35, -59.19, -61.12, -61.04, -60.12, -60.13, -58.26, -60.25, -59.95, -60.12, -60.99, -59.90, -58.98, -59.76, -59.75, -59.88, -57.98, -59.58, -57.55, -60.08, -60.48, -58.74, -61.15, -59.51, -59.40, -61.39, -60.52, -59.96, -59.66, -60.32, -60.12, -57.10, -59.54, -59.08, -58.48, -59.91, -57.65, -61.95, -58.82, -59.66, -59.32, -59.45, -60.10, -58.91, -59.73, -59.99, -59.25, -61.63, -59.79, -60.40, -60.23, -59.91, -59.79, -61.10, -61.42, -60.12, -60.10, -60.04, -60.69, -59.13, -60.37, -58.99, -59.60, -58.85, -59.94, -57.89, -59.18, -59.89, -60.13, -59.46, -60.04, -60.73, -59.63, -59.68, -60.63, -60.26, -59.55, -59.38, -60.60, -59.75, -59.55, -57.68, -55.71, -56.26, -59.48, -58.33, -58.81, -60.75, -59.69, -56.88, -58.63, -58.16, -54.68, -54.64, -59.10, -59.31, -58.47, -57.08, -54.86, -51.04, -58.61, -59.11, -57.82, -59.60, -58.45, -59.94, -59.82, -57.36, -58.59, -59.62, -58.05, -58.43, -57.92, -58.65, -59.94, -58.49, -58.12, -59.52, -57.62, -59.39, -58.48, -58.03, -56.03, -56.84, -57.53, -56.96, -56.75, -54.24, -50.12, -48.67, -49.13, -46.81, -45.65, -44.87, -37.48, -40.20, -43.28, -40.03, -39.96, -39.89, -38.28, -41.84, -46.49, -47.44, -47.25, -53.53, -49.30, -48.11, -52.63, -49.67, -53.51, -56.28, -59.14, -58.22, -58.41, -58.23, -58.00, -58.80, -59.06, -58.34, -57.85, -56.02, -57.77, -58.55, -58.12, -60.18, -59.01, -57.54, -59.13, -58.80, -60.09, -60.56, -61.44, -59.43, -58.33, -59.80, -59.75, -59.21, -59.28, -59.78, -60.04, -60.30, -58.50, -59.40, -59.88, -58.69, -60.83, -59.36, -59.32, -59.22, -59.56, -60.97, -59.13, -59.89, -59.85, -60.43, -61.18, -58.94, -61.33, -59.79, -59.89, -58.95, -58.75, -58.25, -58.72, -57.23, -58.55, -56.91, -57.28, -58.39, -60.36, -60.64, -60.50, -59.83, -60.01, -59.37, -58.61, -60.58, -60.37, -59.77, -58.83, -59.77, -59.72, -59.93, -59.62, -60.22, -58.83, -59.95, -60.83, -60.37, -61.29, -59.89, -61.23, -60.22, -61.33, -59.51, -59.80, -61.07, -59.25, -60.43, -58.41, -60.07, -61.41, -58.37, -60.84, -59.90, -59.95, -60.61, -59.66, -60.96, -59.14, -59.32, -58.16, -59.68, -59.75, -58.94, -59.38, -60.53, -59.96, -59.55, -58.73, -55.71, -60.01, -58.83, -60.31, -58.37, -59.83, -59.98, -59.00, -60.91, -60.68, -60.22, -60.83, -59.72, -59.26, -60.13, -59.14, -60.43, -60.02, -58.93, -58.42, -60.89, -60.77, -60.51, -59.51, -60.23, -58.69, -61.25, -60.85, -59.63, -61.16, -60.30, -60.96, -60.57, -58.73, -59.54, -60.12, -60.37, -60.36, -60.01, -58.85, -59.83, -61.38, -58.94, -59.15, -59.51, -61.48, -60.79, -61.33, -59.65, -60.81, -60.06, -60.63, -61.01, -61.00, -59.75, -59.26, -59.57, -59.24, -60.61, -60.90, -60.04, -60.07, -60.47, -60.75, -60.43, -60.25, -59.78, -60.81, -58.35, -60.84, -59.37, -60.73, -59.85, -59.35, -60.90, -59.67, -60.57, -59.78, -60.40, -59.96, -59.18, -60.04, -60.06, -60.81, -60.49, -61.62, -59.59, -59.93, -62.21, -59.35, -61.77, -60.52, -60.28, -60.33, -59.88, -58.48, -60.58, -60.76, -58.02, -59.59, -60.93, -58.98, -59.00, -59.40, -59.33, -59.16, -59.12, -61.29, -59.43, -60.53, -61.31, -60.30, -59.89, -60.06, -60.21, -61.03, -59.99, -59.71, -60.92, -61.54, -60.17, -59.93, -60.27, -60.06, -60.99, -59.80, -60.38, -59.75, -61.29, -59.72, -61.00, -60.65, -61.90, -60.73, -60.73, -60.04, -61.38, -59.60, -60.97, -61.68, -59.85, -59.18, -60.99, -60.48, -59.79, -59.30, -59.51, -59.70, -59.27, -59.27, -59.83, -59.47, -59.59, -58.77, -60.21, -59.06, -60.85, -59.48, -59.96, -59.77, -61.34, -59.95, -60.89, -58.53, -60.52, -59.31, -61.65, -60.64, -59.35, -59.12, -58.87, -61.25, -59.73, -59.35, -59.96, -59.19, -59.14, -60.24, -60.84, -60.18, -59.31, -59.00, -60.37, -61.03, -59.79, -61.73, -60.56, -59.59, -59.40, -59.30, -59.97, -60.35, -60.66, -61.05, -60.46, -60.56, -59.99, -60.04, -60.12, -58.32, -60.24, -60.34, -60.27, -60.58, -60.04, -61.42, -59.66, -58.42, -60.23, -60.11, -61.04, -60.07, -59.24, -60.59, -61.13, -61.31, -61.07, -61.59, -61.53, -58.79, -59.05, -58.79, -57.98, -59.12, -59.79, -59.24, -60.18, -60.22, -60.93, -60.62, -58.20, -59.24, -57.70, -59.95, -59.84, -59.17, -59.34, -59.57, -60.48, -59.01, -61.02, -59.90, -61.19, -61.22, -57.18, -60.53, -60.08, -60.78, -60.43, -59.90, -57.53, -60.90, -60.15, -60.46, -58.53, -60.34, -59.11, -61.97, -59.10, -60.84, -60.79, -59.40, -60.05, -60.56, -60.12, -61.16, -60.12, -59.53, -58.11, -59.62, -59.97, -60.79, -59.79, -60.29, -59.88, -61.84, -61.46, -60.29, -59.51, -59.37, -61.02, -58.75, -56.02, -57.48, -59.30, -61.49, -59.24, -60.47, -60.57, -60.32, -60.18, -59.36, -59.67, -60.41, -60.99, -60.76, -61.41, -60.35, -59.07, -61.38, -57.10, -60.04, -61.32, -60.12, -58.90, -61.78, -60.23, -61.24, -60.35, -61.77, -59.21, -59.61, -61.04, -58.78, -59.28, -59.35, -58.78, -60.28, -61.37, -60.49, -60.44, -59.54, -58.66, -59.05, -59.65, -60.63, -59.96, -59.36, -57.93, -60.08, -60.51, -61.19, -60.41, -60.30, -60.24, -61.38, -61.31, -59.68, -60.84, -61.22, -59.58, -59.67, -60.25, -60.83, -58.65, -61.09, -59.20, -59.82, -61.50, -60.66, -59.62, -59.90, -59.53, -60.49, -59.60, -59.99, -60.74, -59.68, -60.85, -60.11, -57.37, -59.91, -59.05, -60.99, -59.32, -59.19, -60.74, -60.56, -60.53, -60.95, -61.07, -60.43, -58.74, -60.96, -59.88, -58.73, -59.66, -60.80, -59.70, -60.93, -60.38, -57.66, -59.34, -61.65, -60.10, -60.84, -60.08, -60.99, -60.28, -59.29, -59.49, -60.77, -59.47, -58.94, -59.97, -60.52, -61.42, -59.21, -60.48, -60.80, -59.54, -60.86, -57.82, -61.31, -60.58, -61.50, -59.73, -60.15, -60.20, -61.18, -59.90, -60.86, -61.16, -60.14, -61.12, -59.96, -60.95, -58.60, -61.60, -60.80, -60.38, -60.46, -61.11, -60.38, -59.88, -59.80, -59.73, -61.60, -61.27, -60.62, -59.34, -59.69, -60.69, -59.91, -61.67, -58.65, -59.67, -61.84, -60.11, -60.60, -59.14, -58.57, -61.02, -60.72, -60.08, -61.38, -59.62, -59.31, -60.15, -59.91, -59.37, -59.82, -60.34, -60.52, -60.19, -61.03, -61.11, -61.95, -59.43, -58.30, -57.56, -57.18, -58.54, -60.67, -59.76, -60.47, -61.13, -59.86, -60.04, -59.57, -61.06, -60.78, -60.73, -60.90, -60.79, -61.50, -61.05, -58.98, -60.46, -60.53, -58.49, -60.90, -59.33, -60.52, -59.71, -60.67, -58.64, -57.09, -58.72, -59.18, -61.44, -58.74, -59.83, -60.13, -59.90, -59.93, -60.56, -59.82, -60.53, -60.45, -58.97, -59.82, -60.02, -58.88, -58.20, -56.93, -56.09, -57.89, -56.52, -57.75, -56.73, -58.90, -57.77, -58.03, -58.40, -58.72, -57.73, -58.61, -58.30, -59.36, -59.90, -59.03, -59.03, -58.72, -60.20, -59.56, -59.32, -60.93, -60.16, -59.27, -60.95, -58.85, -58.83, -56.73, -59.75, -59.07, -60.40, -60.69, -60.06, -60.76, -61.12, -59.62, -59.97, -60.19, -60.81, -58.78, -60.32, -58.09, -59.83, -59.06, -60.17, -60.34, -58.56, -58.98, -58.39, -60.07, -60.01, -60.30, -60.06, -60.73, -61.09, -60.89, -59.70, -60.37, -60.91, -61.62, -59.34, -59.40, -60.36, -59.54, -59.10, -60.27, -58.33, -60.06, -60.35, -59.30, -59.21, -59.62, -60.39, -59.79, -60.46, -59.41, -59.67, -59.75, -56.50, -59.81, -59.29, -58.43, -60.08, -58.38, -59.96, -57.57, -58.28, -59.62, -60.45, -59.49, -58.71, -59.57, -59.75, -57.65, -59.53, -58.93, -60.37, -59.28, -57.98, -59.68, -58.94, -59.33, -60.02, -60.48, -59.65, -59.83, -60.26, -58.95, -59.30, -59.15, -57.17, -60.03, -59.40, -58.88, -59.68, -60.76, -60.39, -60.19, -59.21, -59.04, -59.79, -59.66, -59.19, -60.26, -59.08, -59.48, -58.71, -59.00, -59.78, -58.41, -57.58, -57.53, -58.39, -57.95, -55.41, -59.29, -58.74, -59.14, -59.30, -59.79, -59.47, -58.63, -56.78, -58.62, -56.17, -57.10, -57.58, -57.83, -57.25, -59.14, -59.05, -59.07, -59.95, -58.92, -58.08, -58.56, -58.28, -58.32, -60.04, -58.11, -56.99, -58.72, -58.73, -58.26, -58.69, -58.94, -59.09, -58.36, -59.23, -58.65, -57.79, -58.85, -59.70, -59.53, -58.41, -56.67, -58.80, -56.86, -57.09, -57.42, -56.46, -58.97, -59.40, -59.13, -59.44, -58.56, -59.08, -59.98, -58.93, -59.51, -59.88, -60.30, -58.90, -59.27, -60.00, -59.93, -59.89, -59.51, -57.71, -56.61, -58.27, -57.97, -58.14, -60.06, -58.64, -59.83, -57.18, -55.98, -59.24, -59.14, -59.22, -60.58, -58.05, -59.21, -59.84, -56.19, -57.14, -56.30, -52.70, -54.81, -57.03, -56.21, -55.21, -54.02, -55.89, -56.48, -55.86, -55.62, -53.50, -52.43, -52.36, -55.68, -54.28, -52.82, -51.58, -44.23, -42.83, -41.00, -46.72, -50.77, -53.21, -52.35, -53.85, -56.24, -56.37, -53.74, -56.10, -58.95, -56.96, -56.32, -57.34, -58.02, -57.73, -58.93, -58.22, -56.95, -59.32, -58.79, -59.41, -60.20, -57.51, -58.14, -58.45, -58.95, -58.21, -57.08, -59.18, -59.67, -58.10, -57.44, -59.70, -57.28, -59.81, -59.00, -59.45, -57.15, -56.42, -58.02, -57.39, -57.18, -57.67, -57.53, -57.90, -59.14, -58.08, -59.19, -56.28, -52.81, -46.89, -55.18, -56.65, -57.72, -57.75, -59.19, -57.82, -60.07, -60.67, -59.30, -58.57, -60.67, -59.01, -60.11, -58.91, -57.90, -60.70, -59.07, -61.01, -59.16, -60.33, -58.74, -60.41, -60.56, -59.36, -59.55, -59.66, -59.07, -59.90, -59.42, -59.68, -59.79, -58.35, -59.48, -61.00, -59.56, -60.27, -59.28, -59.58, -60.21, -60.53, -59.00, -60.56, -59.63, -58.34, -59.70, -59.37, -58.30, -57.97, -58.62, -58.39, -53.31, -54.62, -59.39, -59.12, -56.57, -57.89, -58.05, -58.57, -59.33, -57.50, -57.80, -56.68, -55.83, -58.44, -57.69, -57.31, -56.81, -57.24, -56.46, -52.44, -56.71, -50.72, -55.16, -55.97, -56.12, -53.94, -56.94, -53.75, -55.64, -57.32, -55.92, -58.46, -58.28, -56.93, -58.30, -56.40, -56.79, -55.99, -58.76, -55.71, -57.17, -57.05, -55.48, -51.67, -51.54, -54.02, -53.97, -52.02, -50.34, -49.05, -44.73, -37.34, -34.90, -41.20, -46.93, -50.28, -51.23, -51.33, -54.96, -50.96, -52.59, -53.77, -56.16, -55.36, -55.73, -56.21, -57.61, -56.85, -53.21, -47.04, -51.83, -50.85, -54.96, -54.71, -58.12, -58.63, -56.62, -56.47, -54.32, -56.47, -54.66, -54.17, -54.52, -53.46, -50.64, -55.52, -52.61, -54.49, -54.34, -53.03, -51.96, -50.89, -52.87, -53.04, -51.98, -56.15, -54.92, -53.00, -52.30, -47.27, -50.39, -46.59, -43.01, -34.79, -44.55, -48.12, -48.26, -48.54, -52.53, -54.51, -55.86, -55.32, -53.03, -56.42, -55.15, -53.98, -55.31, -55.11, -59.51, -58.15, -59.90, -58.60, -55.81, -56.23, -57.99, -58.12, -58.70, -56.58, -58.61, -59.32, -59.13, -57.98, -59.66, -55.09, -58.05, -58.12, -54.18, -56.15, -56.40, -55.74, -58.65, -58.39, -55.94, -58.29, -55.73, -57.49, -55.32, -57.25, -52.76, -49.62, -56.21, -57.37, -59.66, -58.79, -53.44, -59.60, -58.94, -58.96, -57.19, -59.93, -58.71, -58.63, -59.33, -58.96, -60.45, -58.28, -61.16, -59.75, -59.31, -61.94, -60.10, -57.61, -59.88, -58.49, -59.47, -60.05, -59.32, -60.66, -59.65, -58.24, -60.38, -59.68, -59.85, -60.31, -58.54, -60.78, -59.41, -60.09, -59.44, -59.12, -59.06, -59.48, -59.58, -58.78, -60.00, -58.60, -60.23, -60.65, -60.25, -59.51, -59.66, -58.48, -57.31, -57.28, -54.45, -49.43, -51.71, -54.31, -57.61, -58.76, -58.43, -60.00, -58.94, -59.50, -57.77, -60.87, -59.45, -58.63, -59.82, -58.95, -58.74, -60.28, -59.46, -59.28, -59.87, -59.36, -57.73, -59.98, -59.92, -58.12, -60.85, -58.87, -59.97, -59.06, -58.83, -58.70, -60.07, -58.93, -61.73, -60.78, -60.08, -57.65, -60.11, -58.36, -59.50, -59.57, -60.79, -59.94, -58.24, -58.18, -60.11, -59.54, -59.26, -59.24, -60.57, -60.22, -55.99, -59.54, -59.44, -60.34, -58.48, -60.89, -59.26, -59.57, -60.16, -58.81, -59.72, -59.17, -58.02, -58.91, -59.48, -58.71, -60.19, -59.52, -58.64, -59.71, -59.65, -60.12, -60.68, -59.13, -60.34, -59.05, -59.76, -60.89, -58.80, -59.43, -59.41, -59.28, -58.70, -58.97, -59.50, -60.55, -59.34, -59.36, -59.84, -59.97, -58.62, -58.13, -59.30, -59.74, -58.78, -58.73, -60.13, -57.50, -57.24, -57.95, -59.20, -58.79, -58.86, -59.66, -59.58, -58.87, -58.87 +2018-12-30, 14:42:16, 132000000, 132200000, 97.66, 4074, -60.28, -59.98, -60.92, -59.14, -57.94, -58.61, -60.69, -60.55, -59.89, -57.84, -59.65, -60.35, -59.44, -59.06, -59.47, -60.49, -59.12, -59.39, -60.29, -58.77, -61.11, -59.00, -59.83, -60.54, -59.95, -59.31, -57.59, -58.65, -58.82, -58.51, -60.20, -58.60, -58.23, -60.10, -59.08, -61.45, -58.83, -60.04, -59.40, -55.93, -57.91, -58.98, -56.81, -57.63, -55.04, -51.14, -47.54, -46.44, -49.33, -53.79, -53.73, -53.68, -56.28, -55.67, -58.06, -59.16, -59.60, -60.11, -58.62, -59.60, -58.66, -57.98, -59.57, -60.30, -60.17, -59.71, -60.63, -60.11, -60.86, -60.73, -58.71, -57.68, -60.47, -59.21, -60.55, -58.25, -60.11, -58.09, -59.53, -58.07, -59.53, -60.01, -58.91, -57.01, -57.88, -58.27, -58.79, -58.20, -57.54, -59.89, -59.43, -58.63, -60.92, -60.21, -60.01, -59.73, -58.73, -58.89, -57.61, -58.74, -57.88, -57.77, -58.32, -58.05, -59.07, -61.08, -59.07, -59.72, -57.78, -59.26, -59.13, -58.46, -59.93, -58.62, -59.36, -59.10, -57.25, -58.80, -58.45, -59.45, -60.25, -56.89, -57.01, -56.37, -54.93, -54.18, -58.09, -57.60, -58.15, -57.46, -60.63, -59.78, -59.50, -59.49, -59.77, -57.20, -59.45, -59.87, -59.31, -58.77, -59.82, -59.06, -59.55, -60.10, -59.63, -58.67, -58.21, -57.52, -58.15, -53.32, -56.08, -59.17, -60.36, -59.43, -59.88, -57.67, -59.04, -58.44, -60.04, -58.99, -60.55, -58.09, -58.48, -58.63, -57.84, -57.92, -59.46, -60.31, -59.89, -59.09, -58.61, -59.39, -60.31, -59.52, -58.38, -60.59, -59.68, -59.48, -59.94, -60.40, -59.59, -59.92, -59.50, -57.44, -59.71, -59.69, -57.32, -59.86, -59.66, -59.31, -58.87, -58.68, -58.21, -58.89, -57.41, -58.45, -59.90, -58.51, -56.80, -58.86, -58.53, -59.40, -60.83, -57.66, -58.66, -59.13, -60.23, -58.96, -60.18, -59.41, -61.78, -58.49, -60.62, -59.77, -59.18, -60.28, -59.43, -60.21, -59.38, -60.58, -59.97, -58.22, -60.82, -59.73, -58.75, -60.19, -57.97, -60.12, -59.50, -59.05, -58.87, -61.03, -58.68, -61.07, -57.87, -59.79, -59.19, -58.90, -58.65, -57.46, -55.81, -56.80, -54.86, -55.51, -54.69, -56.55, -54.03, -53.48, -52.50, -54.93, -55.31, -54.80, -53.81, -54.05, -54.97, -53.40, -55.61, -52.99, -53.05, -54.59, -55.89, -57.48, -57.14, -55.57, -56.25, -55.33, -52.98, -52.29, -46.89, -45.50, -41.62, -39.07, -42.47, -46.24, -47.73, -52.39, -53.90, -53.04, -56.16, -55.85, -55.69, -53.71, -50.84, -52.04, -56.11, -57.48, -58.98, -57.40, -59.14, -59.17, -58.72, -57.22, -58.43, -59.21, -58.86, -58.72, -58.48, -59.20, -57.34, -58.04, -58.44, -55.74, -54.00, -52.28, -49.75, -45.17, -45.08, -47.44, -46.96, -49.40, -48.68, -49.57, -48.28, -47.40, -46.17, -45.26, -48.76, -48.56, -49.48, -49.37, -49.07, -50.18, -50.09, -50.82, -52.12, -51.14, -48.76, -49.96, -48.60, -47.22, -45.35, -47.15, -44.15, -46.37, -44.67, -45.98, -43.61, -43.13, -44.10, -43.80, -43.31, -46.40, -45.38, -48.16, -46.79, -48.31, -48.95, -48.79, -48.13, -46.80, -45.40, -45.08, -45.16, -40.59, -38.75, -42.31, -45.11, -43.87, -44.78, -46.31, -47.03, -45.12, -46.93, -49.31, -48.80, -48.89, -46.84, -46.91, -45.21, -46.38, -46.66, -45.38, -44.45, -45.31, -46.51, -47.07, -45.29, -44.81, -47.44, -47.25, -48.88, -47.73, -48.53, -47.42, -46.90, -47.06, -47.25, -47.15, -45.89, -46.70, -45.82, -46.01, -47.24, -49.45, -48.68, -51.08, -51.19, -51.01, -50.22, -50.66, -48.15, -49.01, -45.34, -46.48, -52.75, -54.56, -54.64, -57.10, -57.18, -57.53, -57.44, -59.20, -59.91, -58.23, -57.61, -58.36, -56.59, -57.55, -57.28, -58.17, -55.93, -57.34, -56.41, -56.75, -58.42, -58.64, -59.18, -56.58, -59.23, -58.95, -57.96, -60.58, -58.73, -58.57, -58.41, -59.25, -56.73, -58.22, -57.57, -54.47, -55.68, -54.79, -55.73, -56.23, -55.56, -52.05, -51.53, -55.75, -56.56, -56.37, -51.90, -51.13, -50.77, -49.28, -45.31, -43.99, -36.95, -42.25, -46.39, -47.86, -49.88, -53.04, -53.49, -56.19, -54.49, -54.95, -49.32, -53.44, -57.35, -56.75, -59.09, -58.98, -58.86, -59.31, -58.71, -59.33, -58.81, -58.64, -59.27, -59.71, -59.53, -57.86, -56.36, -54.97, -46.16, -43.83, -53.36, -53.61, -53.81, -55.85, -53.59, -53.78, -54.65, -51.00, -52.47, -50.74, -51.76, -48.93, -51.08, -51.20, -48.89, -51.16, -50.84, -51.09, -52.64, -48.68, -49.26, -49.11, -51.55, -50.86, -51.48, -51.18, -51.32, -54.82, -54.12, -54.80, -56.60, -58.39, -57.92, -60.06, -59.56, -60.00, -60.21, -59.93, -60.71, -59.10, -59.79, -59.18, -59.22, -60.28, -59.74, -60.12, -60.38, -59.90, -58.26, -59.33, -59.26, -59.13, -59.67, -60.16, -60.41, -59.96, -58.94, -59.82, -60.23, -60.17, -58.49, -60.23, -59.56, -57.71, -58.66, -59.22, -58.04, -60.23, -58.62, -59.57, -60.03, -58.32, -58.62, -56.05, -56.27, -58.34, -55.61, -59.46, -58.98, -59.33, -60.28, -58.98, -59.86, -59.13, -59.77, -60.21, -60.97, -59.48, -60.07, -60.36, -59.00, -59.33, -60.09, -59.84, -60.09, -61.21, -60.32, -59.22, -59.59, -59.76, -59.60, -60.51, -61.49, -59.22, -59.36, -59.89, -59.46, -59.60, -61.10, -60.13, -59.13, -59.24, -60.23, -60.57, -59.13, -59.35, -59.46, -59.12, -60.22, -58.94, -60.96, -60.26, -57.93, -59.18, -57.31, -60.76, -59.37, -60.68, -58.71, -59.33, -59.49, -59.68, -57.18, -58.50, -60.33, -61.54, -60.54, -59.40, -59.82, -60.06, -60.35, -58.11, -58.59, -60.01, -58.89, -60.81, -59.43, -59.81, -58.47, -59.39, -59.25, -60.98, -59.82, -60.12, -60.56, -60.66, -59.10, -59.24, -60.06, -58.23, -58.47, -60.12, -57.87, -59.67, -59.87, -59.93, -59.88, -58.13, -57.85, -60.12, -59.81, -59.91, -59.46, -57.96, -58.68, -56.15, -57.37, -59.92, -57.27, -59.15, -59.88, -59.37, -60.30, -59.66, -58.49, -56.84, -59.56, -59.22, -58.57, -59.93, -60.70, -57.41, -60.51, -59.42, -61.40, -59.12, -60.67, -60.46, -59.89, -59.53, -60.49, -57.41, -60.11, -60.25, -60.26, -60.54, -59.96, -60.16, -58.96, -58.93, -56.53, -59.27, -59.73, -60.48, -61.35, -59.42, -58.73, -61.28, -60.56, -58.35, -59.87, -60.79, -57.96, -58.03, -58.60, -57.33, -54.07, -56.72, -59.79, -57.86, -58.97, -57.59, -58.96, -60.05, -59.17, -56.93, -53.56, -53.53, -58.42, -58.81, -57.78, -58.32, -55.22, -52.80, -58.24, -56.68, -57.31, -59.58, -59.25, -59.20, -60.06, -61.06, -59.91, -60.00, -56.46, -60.81, -60.23, -57.37, -59.19, -56.43, -58.60, -58.87, -58.84, -60.67, -59.43, -59.02, -58.58, -58.16, -58.97, -57.36, -55.90, -56.29, -51.26, -51.96, -52.60, -49.15, -48.80, -47.26, -39.62, -40.51, -44.88, -39.43, -39.33, -39.00, -38.51, -43.56, -47.49, -50.34, -49.66, -50.46, -51.06, -50.86, -54.26, -49.81, -48.89, -55.09, -56.02, -58.08, -58.57, -58.29, -59.07, -57.63, -56.61, -58.11, -57.33, -55.96, -58.07, -57.87, -60.25, -59.86, -59.85, -60.12, -59.59, -58.34, -57.96, -60.14, -59.88, -59.09, -59.35, -60.75, -58.96, -58.11, -59.60, -59.76, -56.91, -60.05, -58.60, -60.06, -61.64, -60.25, -59.01, -60.22, -60.07, -59.59, -60.52, -59.01, -59.42, -60.87, -58.40, -61.13, -59.82, -59.46, -60.35, -58.24, -60.17, -58.82, -60.33, -59.27, -59.62, -57.08, -57.51, -55.65, -57.79, -59.57, -58.52, -59.11, -59.49, -59.66, -59.34, -59.25, -58.02, -60.39, -61.04, -59.82, -60.87, -59.29, -61.36, -61.06, -61.01, -59.62, -59.52, -60.38, -60.16, -59.31, -60.81, -58.05, -59.60, -59.74, -59.34, -59.43, -58.94, -61.10, -60.49, -59.98, -58.80, -60.53, -60.30, -60.44, -59.40, -60.30, -58.81, -58.31, -59.81, -58.54, -56.60, -59.45, -57.06, -56.89, -58.69, -58.29, -59.95, -58.72, -60.79, -58.96, -59.77, -58.13, -59.36, -61.56, -61.41, -60.56, -59.80, -61.35, -59.27, -61.29, -56.99, -60.35, -60.35, -59.04, -59.97, -60.16, -59.18, -60.92, -60.80, -60.35, -59.50, -60.33, -59.05, -60.13, -59.64, -60.38, -60.73, -60.70, -60.60, -59.87, -60.06, -59.49, -59.93, -60.70, -60.40, -60.43, -60.68, -59.84, -59.88, -59.13, -60.19, -59.35, -59.98, -58.36, -61.36, -59.27, -60.12, -60.64, -59.59, -59.36, -60.33, -59.93, -59.31, -60.94, -60.08, -60.02, -60.27, -60.19, -61.22, -59.03, -61.56, -60.29, -59.32, -59.64, -60.67, -61.02, -61.03, -59.38, -59.04, -60.02, -60.40, -59.70, -60.37, -58.91, -58.42, -59.83, -59.70, -60.49, -59.23, -60.99, -60.22, -61.21, -60.58, -60.46, -61.18, -59.64, -60.60, -58.91, -59.98, -59.13, -58.25, -60.72, -60.26, -61.24, -61.68, -59.36, -60.05, -60.00, -57.36, -60.78, -60.73, -59.06, -59.56, -60.55, -61.32, -61.01, -61.28, -60.92, -59.56, -59.32, -60.83, -61.72, -59.93, -59.55, -59.65, -60.87, -60.13, -59.15, -58.57, -60.20, -60.71, -59.83, -58.33, -61.37, -59.81, -58.91, -61.22, -60.06, -61.23, -60.97, -61.10, -59.94, -58.73, -62.64, -60.95, -60.95, -60.94, -60.15, -59.07, -57.76, -59.68, -58.39, -59.58, -60.41, -59.85, -60.44, -59.97, -60.17, -59.76, -58.81, -60.38, -59.46, -60.14, -61.93, -59.07, -59.86, -60.35, -59.74, -61.10, -60.97, -60.62, -60.66, -57.75, -60.44, -60.56, -58.48, -59.60, -60.30, -58.62, -59.78, -59.73, -61.16, -60.25, -61.17, -59.46, -57.96, -59.04, -60.20, -61.60, -60.49, -60.43, -58.73, -59.25, -60.12, -61.18, -60.18, -60.53, -60.10, -59.96, -60.00, -60.55, -60.69, -60.87, -59.66, -60.15, -60.27, -60.45, -59.16, -60.92, -59.79, -59.60, -61.53, -60.71, -60.05, -58.82, -60.57, -60.91, -60.36, -60.04, -60.41, -60.21, -60.50, -59.56, -59.77, -59.49, -61.49, -60.46, -61.27, -60.33, -60.44, -60.15, -59.06, -59.34, -58.68, -56.92, -59.70, -60.25, -58.99, -60.38, -61.01, -59.82, -60.52, -60.54, -59.60, -60.64, -59.82, -61.37, -59.65, -60.48, -61.30, -60.42, -60.83, -60.51, -59.06, -60.94, -60.19, -59.18, -60.64, -60.28, -59.75, -60.40, -59.76, -60.42, -60.07, -60.70, -60.54, -59.58, -61.43, -59.28, -60.84, -60.75, -60.23, -59.63, -59.77, -59.73, -60.96, -61.88, -61.06, -56.80, -58.19, -57.90, -60.22, -59.91, -59.65, -57.76, -60.17, -61.37, -60.33, -60.91, -60.58, -59.26, -60.91, -59.77, -54.88, -56.90, -60.18, -59.65, -59.34, -60.30, -60.06, -60.59, -60.07, -59.92, -59.43, -59.96, -59.73, -61.23, -59.52, -59.47, -60.74, -60.29, -61.51, -60.62, -61.23, -58.65, -60.86, -61.76, -60.23, -59.71, -59.71, -58.40, -60.00, -60.40, -60.44, -59.49, -58.76, -59.66, -58.68, -59.66, -59.48, -60.21, -60.39, -59.41, -59.64, -60.30, -61.17, -60.42, -60.57, -60.40, -61.67, -59.19, -60.07, -59.36, -59.65, -57.87, -58.00, -60.14, -60.32, -59.76, -59.46, -60.58, -58.97, -61.04, -60.69, -59.36, -56.93, -59.35, -59.99, -59.15, -60.46, -59.96, -60.02, -60.77, -56.72, -59.76, -58.72, -60.64, -59.64, -60.31, -59.67, -59.31, -60.06, -60.31, -60.14, -60.15, -60.32, -60.50, -60.35, -60.66, -59.89, -62.07, -60.01, -60.76, -59.88, -59.29, -61.37, -60.25, -60.60, -60.15, -59.83, -58.47, -61.44, -59.68, -60.83, -59.43, -61.32, -58.75, -60.47, -61.35, -59.66, -60.81, -61.02, -59.41, -61.02, -62.21, -61.15, -61.08, -60.36, -60.98, -61.58, -60.90, -60.82, -60.29, -61.51, -60.47, -61.49, -59.16, -61.12, -61.63, -60.07, -60.48, -59.97, -59.99, -60.68, -59.00, -60.40, -59.58, -60.30, -60.40, -59.56, -60.51, -60.74, -60.43, -60.65, -58.82, -60.28, -60.45, -60.88, -60.12, -60.57, -58.76, -61.23, -58.23, -61.30, -60.74, -61.38, -59.25, -59.79, -60.36, -61.39, -60.52, -60.39, -58.18, -60.20, -60.12, -59.51, -59.63, -58.90, -60.24, -59.06, -60.84, -61.06, -59.62, -61.09, -59.38, -58.91, -61.05, -59.31, -59.03, -56.66, -57.97, -57.43, -56.55, -58.83, -58.16, -59.26, -60.16, -57.82, -60.43, -60.66, -59.87, -59.87, -60.75, -61.21, -60.66, -60.32, -58.76, -60.60, -58.44, -57.56, -60.78, -59.57, -61.77, -59.30, -59.91, -60.09, -60.20, -59.39, -55.69, -60.28, -58.43, -60.22, -59.89, -60.68, -58.57, -60.13, -60.33, -58.74, -60.32, -59.14, -57.99, -57.08, -58.60, -53.11, -51.91, -53.51, -55.96, -57.19, -56.55, -57.68, -56.96, -58.39, -58.37, -58.39, -58.86, -56.78, -57.35, -59.91, -58.90, -59.18, -59.13, -59.94, -60.42, -59.70, -60.61, -59.68, -59.01, -58.48, -59.64, -59.98, -60.89, -59.87, -60.31, -57.88, -59.30, -58.25, -58.62, -59.59, -60.14, -58.33, -60.31, -59.82, -57.41, -59.34, -60.10, -59.88, -59.04, -59.89, -59.14, -58.59, -60.34, -59.16, -59.81, -56.27, -59.60, -60.42, -57.91, -59.49, -60.25, -59.26, -60.28, -60.71, -59.56, -59.35, -60.05, -58.08, -61.09, -60.44, -59.90, -59.93, -60.37, -58.95, -60.75, -58.88, -59.83, -58.20, -60.20, -57.78, -57.69, -59.27, -59.83, -59.64, -59.66, -58.27, -58.65, -59.17, -58.49, -59.56, -58.97, -58.65, -59.95, -59.16, -57.64, -58.35, -58.44, -58.58, -58.88, -59.02, -59.98, -60.83, -59.02, -58.63, -59.67, -59.37, -60.47, -58.84, -58.46, -59.87, -58.88, -60.20, -59.41, -59.38, -57.54, -58.36, -57.42, -57.98, -58.81, -58.29, -58.58, -59.18, -59.77, -59.47, -60.37, -59.76, -60.06, -57.75, -58.55, -59.13, -61.05, -61.62, -60.33, -60.38, -59.06, -60.25, -59.66, -59.38, -58.19, -58.08, -57.44, -58.85, -57.87, -58.95, -58.85, -57.27, -58.79, -59.06, -60.31, -60.07, -59.38, -58.58, -60.35, -57.78, -58.83, -58.86, -59.11, -55.61, -57.36, -58.52, -59.00, -59.11, -57.71, -58.13, -58.62, -57.99, -59.03, -58.04, -59.12, -56.92, -57.68, -58.68, -56.95, -58.32, -59.29, -59.76, -59.90, -58.90, -60.04, -57.59, -59.38, -59.41, -57.78, -60.11, -59.60, -57.77, -56.93, -56.71, -59.07, -59.61, -60.05, -60.77, -58.40, -59.09, -59.25, -59.46, -61.77, -60.60, -60.56, -57.37, -59.32, -58.88, -59.03, -59.88, -59.39, -59.95, -55.22, -53.24, -56.78, -57.71, -58.77, -59.57, -59.66, -57.52, -60.46, -58.27, -57.34, -59.62, -59.00, -58.72, -59.50, -57.16, -58.12, -58.01, -57.96, -58.16, -58.84, -58.63, -59.69, -58.05, -58.35, -56.63, -56.52, -50.12, -52.52, -58.29, -57.15, -54.26, -55.69, -57.58, -54.52, -53.30, -50.24, -51.38, -45.13, -42.04, -39.53, -45.70, -50.73, -51.85, -54.30, -54.43, -52.42, -53.37, -53.07, -54.18, -55.68, -55.39, -53.86, -55.70, -57.16, -54.91, -56.22, -58.92, -54.54, -58.43, -58.02, -58.28, -60.15, -59.20, -54.70, -54.95, -59.05, -58.48, -57.11, -57.05, -58.13, -55.23, -57.35, -58.16, -57.56, -58.14, -55.27, -54.65, -57.34, -58.15, -59.58, -59.13, -59.45, -59.45, -58.49, -58.69, -56.68, -59.28, -59.35, -58.64, -53.32, -50.22, -57.96, -56.56, -57.98, -59.10, -59.69, -60.46, -60.23, -59.46, -59.38, -59.43, -60.37, -60.62, -57.66, -60.27, -60.48, -59.99, -60.19, -59.04, -59.40, -59.72, -58.92, -59.56, -58.02, -59.05, -60.40, -60.12, -60.06, -60.16, -59.28, -60.82, -60.75, -59.83, -57.95, -60.76, -58.80, -59.99, -59.32, -59.56, -59.43, -59.07, -58.74, -58.91, -59.40, -59.96, -59.92, -59.79, -60.85, -60.38, -58.92, -57.97, -53.04, -55.29, -58.94, -57.65, -59.60, -59.69, -58.57, -58.74, -59.26, -58.34, -60.18, -58.37, -58.03, -58.05, -57.14, -56.49, -57.86, -59.61, -54.02, -50.93, -49.38, -55.38, -52.73, -49.79, -55.30, -55.50, -56.42, -57.90, -57.26, -58.12, -58.84, -56.96, -58.66, -58.78, -54.73, -56.38, -55.67, -58.07, -56.94, -56.33, -56.77, -53.02, -54.63, -54.49, -56.98, -56.00, -56.69, -55.07, -52.59, -51.42, -48.59, -43.73, -40.58, -41.87, -50.04, -52.34, -50.60, -53.95, -56.49, -55.11, -54.99, -55.31, -55.71, -58.20, -57.91, -57.20, -58.11, -57.17, -57.28, -56.27, -55.18, -54.68, -53.32, -54.34, -56.60, -58.90, -53.75, -53.63, -55.64, -55.70, -54.21, -54.20, -57.00, -52.46, -51.89, -56.22, -56.93, -57.38, -56.99, -55.66, -56.30, -57.59, -56.52, -57.45, -56.44, -57.53, -55.59, -53.63, -50.40, -50.40, -51.26, -47.30, -42.16, -32.07, -43.39, -46.91, -47.03, -47.69, -48.73, -54.49, -55.86, -53.76, -56.57, -57.96, -58.01, -58.47, -58.83, -59.96, -59.39, -59.99, -57.23, -57.93, -59.03, -56.61, -55.07, -58.12, -58.71, -59.68, -59.53, -58.56, -59.18, -58.70, -58.46, -60.14, -58.71, -56.62, -58.35, -53.50, -57.92, -59.07, -57.93, -60.39, -59.73, -59.58, -59.22, -57.54, -58.13, -56.93, -59.06, -55.47, -57.98, -59.06, -58.43, -57.10, -54.46, -56.95, -59.02, -58.41, -59.63, -58.86, -60.35, -58.68, -59.97, -58.57, -59.03, -58.65, -60.44, -58.32, -60.46, -60.71, -59.66, -60.14, -60.14, -58.98, -60.15, -60.09, -60.25, -60.89, -59.86, -60.38, -60.14, -58.62, -59.82, -58.02, -57.45, -60.02, -59.22, -57.82, -58.65, -59.78, -59.06, -58.93, -60.46, -59.91, -60.49, -60.38, -60.11, -59.43, -59.94, -58.25, -57.91, -59.25, -58.38, -56.66, -53.27, -47.82, -52.91, -55.58, -57.93, -59.10, -59.06, -59.28, -59.37, -60.37, -60.91, -58.96, -59.54, -58.51, -59.42, -59.81, -59.35, -58.13, -60.13, -60.29, -60.80, -58.12, -59.72, -57.16, -59.46, -59.12, -57.64, -58.52, -58.79, -58.95, -57.53, -59.73, -59.16, -60.27, -58.89, -59.80, -60.63, -59.25, -59.50, -60.47, -60.72, -56.33, -60.28, -58.44, -61.17, -58.41, -56.78, -59.84, -59.24, -59.25, -58.86, -59.47, -56.44, -57.77, -58.93, -59.23, -59.46, -59.44, -59.84, -58.72, -60.12, -58.25, -60.99, -59.36, -60.05, -60.20, -59.57, -60.39, -58.56, -59.03, -59.52, -58.32, -58.96, -59.42, -60.18, -59.66, -58.81, -58.57, -59.74, -58.96, -58.79, -55.70, -59.42, -60.87, -58.70, -59.44, -59.18, -58.56, -57.71, -59.89, -58.62, -59.73, -57.03, -59.45, -59.76, -57.46, -59.82, -59.27, -59.30, -57.94, -55.73, -58.77, -58.31, -58.43, -57.08, -61.09, -59.17, -59.40, -59.40 +2018-12-30, 14:42:19, 132000000, 132200000, 97.66, 4088, -59.73, -59.50, -60.29, -60.08, -59.47, -58.71, -58.11, -60.06, -60.98, -60.37, -60.48, -59.61, -59.63, -58.57, -60.23, -59.43, -58.98, -59.97, -59.57, -59.97, -60.06, -58.88, -60.08, -59.50, -59.90, -60.11, -60.63, -58.42, -60.21, -59.68, -58.49, -58.67, -58.44, -60.18, -59.82, -59.60, -60.39, -59.83, -59.94, -59.00, -59.24, -56.35, -56.64, -56.05, -57.83, -57.07, -53.41, -50.13, -51.35, -56.26, -55.00, -56.49, -57.37, -58.48, -57.64, -60.88, -59.24, -58.92, -59.91, -59.29, -59.37, -58.52, -58.30, -60.04, -59.07, -57.67, -59.68, -59.60, -58.95, -59.51, -59.48, -58.74, -59.06, -60.34, -58.42, -59.62, -59.01, -59.33, -58.98, -59.05, -58.92, -59.25, -59.80, -58.98, -58.68, -59.31, -58.41, -59.00, -60.14, -59.91, -59.40, -60.24, -59.06, -59.51, -59.39, -58.17, -59.01, -59.11, -59.33, -59.24, -56.88, -58.20, -57.61, -59.95, -59.67, -59.78, -60.68, -58.45, -60.34, -59.97, -58.28, -59.48, -59.64, -60.36, -59.36, -57.12, -57.72, -58.17, -60.10, -59.72, -59.02, -59.50, -58.97, -58.31, -58.25, -58.28, -59.50, -57.89, -58.49, -58.55, -60.21, -58.80, -59.56, -59.53, -59.65, -58.58, -58.97, -61.11, -58.17, -59.80, -59.05, -58.98, -60.30, -59.08, -58.05, -59.88, -59.51, -59.48, -58.86, -53.11, -58.26, -59.28, -59.07, -59.91, -57.38, -60.23, -60.04, -60.35, -60.06, -60.26, -59.71, -59.62, -59.04, -61.04, -60.52, -58.48, -60.81, -59.16, -60.31, -60.10, -58.85, -57.99, -59.84, -59.29, -58.56, -58.85, -60.72, -59.40, -59.82, -56.99, -59.40, -58.23, -59.41, -59.34, -60.32, -60.59, -59.32, -57.68, -59.22, -60.48, -58.91, -59.01, -57.76, -56.88, -55.38, -57.89, -59.91, -58.08, -59.99, -59.08, -56.97, -59.92, -57.92, -58.17, -58.85, -58.81, -59.98, -59.56, -58.97, -59.35, -57.53, -59.04, -60.53, -60.32, -60.33, -60.53, -60.18, -58.79, -58.47, -58.84, -59.69, -57.85, -59.06, -59.21, -57.63, -59.01, -59.43, -58.94, -59.06, -60.72, -57.42, -60.06, -57.26, -60.61, -58.66, -58.72, -57.92, -55.52, -56.67, -55.49, -54.51, -54.11, -50.98, -50.36, -51.35, -52.80, -50.33, -50.91, -50.03, -51.47, -51.83, -50.33, -49.97, -49.39, -49.05, -49.78, -51.95, -52.62, -53.96, -52.69, -53.32, -53.68, -52.85, -55.33, -55.25, -56.24, -56.41, -54.70, -55.87, -52.09, -50.41, -45.45, -51.23, -54.31, -55.16, -57.68, -54.89, -56.89, -58.23, -56.16, -54.42, -50.35, -47.35, -49.88, -53.01, -56.05, -57.91, -58.92, -58.73, -57.95, -58.38, -57.25, -58.92, -57.62, -57.80, -57.77, -58.95, -56.83, -57.28, -58.23, -56.66, -55.87, -56.09, -52.93, -49.31, -46.57, -46.24, -45.91, -47.47, -46.18, -46.63, -44.95, -44.44, -42.74, -42.57, -42.95, -43.59, -44.00, -44.13, -43.90, -43.39, -43.22, -46.07, -47.60, -45.09, -48.08, -46.96, -49.53, -49.43, -48.61, -49.02, -48.86, -50.02, -45.72, -48.11, -46.32, -43.76, -43.45, -44.96, -45.32, -46.05, -47.76, -46.82, -47.39, -46.87, -46.96, -45.15, -47.96, -46.69, -45.55, -45.18, -44.54, -44.60, -42.99, -40.60, -44.45, -47.03, -46.80, -49.10, -49.39, -48.25, -50.67, -49.36, -49.50, -49.08, -47.10, -47.26, -45.63, -42.79, -44.45, -44.19, -44.42, -44.77, -45.55, -46.35, -45.12, -45.95, -45.35, -43.64, -43.87, -45.27, -44.95, -44.90, -46.36, -46.62, -45.42, -46.42, -46.65, -45.03, -42.66, -45.12, -45.00, -44.82, -46.66, -45.59, -44.96, -45.52, -46.79, -47.08, -47.42, -48.05, -46.60, -47.83, -47.28, -51.64, -53.38, -56.03, -58.07, -57.49, -58.61, -57.97, -57.84, -58.39, -59.36, -57.79, -57.38, -56.28, -52.73, -57.62, -56.89, -56.95, -56.08, -55.70, -55.93, -55.35, -56.32, -53.76, -56.23, -57.67, -58.67, -59.34, -58.54, -59.46, -58.86, -59.88, -58.20, -59.39, -58.51, -59.95, -59.52, -60.11, -59.66, -59.16, -57.49, -59.32, -57.41, -57.58, -54.27, -56.67, -53.46, -52.63, -50.94, -50.11, -47.63, -45.14, -42.96, -37.84, -44.31, -47.70, -48.60, -54.89, -52.48, -53.73, -55.78, -58.16, -58.68, -58.36, -57.90, -58.39, -56.95, -57.38, -58.49, -58.72, -55.29, -57.63, -57.74, -56.78, -56.87, -52.50, -55.77, -55.52, -54.50, -51.71, -47.30, -41.45, -39.06, -46.39, -48.25, -52.02, -52.66, -55.18, -53.28, -56.26, -53.47, -56.17, -53.94, -54.17, -52.23, -51.36, -52.51, -52.90, -54.06, -52.97, -53.56, -54.12, -52.07, -50.15, -48.36, -48.98, -51.91, -53.85, -55.04, -54.38, -56.01, -57.57, -57.27, -58.95, -58.78, -59.66, -59.20, -60.05, -60.67, -60.75, -58.46, -59.09, -59.40, -59.69, -59.70, -59.28, -60.29, -58.24, -58.80, -59.67, -59.29, -59.50, -59.75, -60.32, -59.16, -59.12, -57.47, -59.55, -60.33, -58.96, -59.76, -58.51, -60.82, -60.52, -59.98, -57.49, -59.91, -59.01, -60.17, -59.10, -61.67, -60.25, -58.57, -59.44, -60.52, -57.88, -57.16, -57.70, -56.55, -58.94, -58.78, -57.99, -58.70, -59.40, -60.55, -58.85, -60.47, -59.73, -59.34, -59.33, -61.01, -60.58, -59.00, -60.21, -59.57, -59.90, -57.64, -57.99, -59.37, -59.55, -60.77, -60.89, -58.61, -59.77, -61.24, -59.24, -59.48, -59.36, -59.71, -59.60, -58.40, -60.18, -59.32, -59.18, -60.00, -59.73, -60.27, -60.72, -59.52, -60.03, -60.84, -60.65, -60.32, -59.90, -58.88, -58.15, -59.16, -57.93, -60.26, -60.30, -58.94, -60.30, -59.20, -58.53, -59.50, -59.31, -58.82, -59.44, -58.82, -59.07, -59.85, -60.40, -59.42, -60.22, -60.26, -59.86, -59.39, -60.06, -59.14, -60.23, -59.46, -60.15, -59.12, -59.86, -60.00, -60.44, -59.50, -59.40, -59.22, -59.71, -58.98, -58.77, -58.33, -59.53, -59.82, -60.25, -58.38, -60.26, -61.07, -60.12, -60.77, -59.58, -59.17, -60.84, -59.31, -60.33, -58.46, -60.43, -57.30, -58.77, -60.15, -59.24, -60.48, -58.43, -59.34, -59.65, -59.52, -57.96, -61.01, -58.80, -59.49, -60.48, -60.32, -61.05, -59.88, -58.64, -58.51, -58.22, -59.85, -60.63, -61.52, -60.76, -61.12, -58.12, -60.01, -60.24, -59.15, -60.49, -59.96, -59.40, -59.28, -59.01, -57.04, -59.60, -60.81, -59.26, -58.80, -58.52, -60.65, -60.53, -59.78, -60.11, -58.26, -59.82, -60.08, -60.65, -59.98, -58.67, -57.64, -52.56, -55.56, -57.42, -58.20, -59.53, -59.08, -59.51, -59.44, -57.80, -57.48, -51.77, -51.10, -56.13, -56.23, -57.42, -58.31, -55.03, -51.56, -58.09, -59.54, -59.42, -59.56, -58.32, -59.85, -58.95, -60.61, -58.25, -59.51, -57.60, -59.79, -58.54, -60.26, -59.12, -57.70, -57.83, -59.49, -59.59, -59.67, -58.75, -57.84, -57.42, -51.50, -54.03, -49.44, -44.42, -39.57, -40.23, -41.22, -48.69, -46.73, -47.61, -43.17, -48.07, -46.29, -46.16, -46.67, -46.95, -45.98, -48.12, -49.75, -45.62, -39.33, -41.10, -47.30, -49.64, -53.92, -52.09, -53.44, -54.50, -57.37, -56.31, -56.91, -58.59, -57.87, -58.92, -56.13, -59.90, -59.13, -57.31, -56.14, -57.87, -55.65, -59.18, -56.95, -60.06, -59.17, -57.05, -59.97, -58.20, -58.90, -60.07, -60.58, -60.32, -60.84, -59.39, -60.81, -59.78, -59.53, -60.20, -60.03, -60.01, -60.30, -59.72, -59.84, -59.47, -59.27, -60.50, -60.37, -59.56, -60.10, -60.39, -58.79, -59.50, -59.87, -58.92, -58.98, -58.91, -60.43, -59.86, -59.32, -59.94, -59.40, -57.95, -57.17, -56.77, -56.67, -57.18, -59.29, -60.41, -60.92, -61.39, -57.14, -57.62, -59.38, -60.04, -59.83, -59.37, -59.54, -60.81, -61.10, -60.58, -58.79, -59.31, -58.94, -60.38, -60.92, -60.62, -60.68, -60.41, -57.80, -58.68, -61.01, -60.03, -60.12, -60.45, -59.96, -59.89, -59.65, -59.14, -59.47, -59.46, -60.55, -60.74, -59.34, -59.36, -59.86, -60.64, -60.40, -59.34, -58.13, -54.92, -56.45, -57.62, -59.96, -59.44, -58.93, -59.76, -58.93, -58.82, -57.57, -58.97, -58.93, -60.84, -60.14, -59.57, -58.53, -60.08, -60.41, -59.48, -60.98, -59.29, -59.13, -60.61, -60.43, -60.65, -59.19, -60.76, -60.15, -60.75, -61.04, -59.55, -61.53, -60.78, -61.66, -61.20, -59.65, -60.24, -59.07, -60.00, -60.05, -61.11, -61.16, -60.98, -60.06, -60.13, -58.60, -60.77, -60.89, -58.32, -60.12, -60.50, -61.12, -60.02, -59.90, -58.93, -59.62, -60.84, -59.51, -61.62, -59.48, -60.69, -60.04, -58.79, -59.59, -60.40, -60.77, -61.91, -60.95, -60.28, -59.95, -59.43, -59.40, -60.50, -60.30, -59.83, -60.63, -59.67, -60.28, -59.97, -59.49, -59.90, -60.19, -59.84, -59.68, -59.57, -59.98, -61.24, -59.82, -60.52, -60.08, -61.72, -60.90, -60.12, -60.61, -60.15, -60.87, -59.94, -61.07, -60.72, -61.23, -59.82, -59.83, -60.99, -60.06, -61.46, -59.56, -60.41, -60.02, -58.85, -60.11, -60.94, -58.90, -59.41, -60.55, -61.26, -59.33, -58.84, -61.25, -59.72, -59.90, -59.21, -59.55, -60.37, -59.82, -60.00, -61.28, -58.91, -61.29, -59.90, -60.46, -60.99, -60.37, -59.45, -61.09, -59.76, -60.03, -59.26, -58.09, -58.63, -59.16, -59.90, -60.08, -61.25, -61.25, -60.05, -59.40, -61.35, -60.97, -59.55, -60.65, -61.50, -60.34, -57.67, -59.13, -58.96, -61.39, -59.51, -58.24, -60.53, -59.31, -58.63, -55.22, -52.79, -51.77, -50.82, -54.65, -60.26, -59.67, -59.49, -59.68, -59.04, -59.47, -60.03, -61.20, -61.41, -60.48, -58.54, -60.93, -59.53, -59.67, -59.62, -61.32, -60.28, -60.79, -60.65, -59.00, -59.88, -59.98, -60.38, -59.00, -58.31, -60.93, -60.58, -58.75, -61.88, -60.24, -59.96, -60.78, -60.81, -61.14, -59.51, -59.81, -59.94, -60.18, -59.85, -60.71, -60.19, -58.90, -59.28, -59.71, -59.58, -59.73, -60.67, -61.28, -60.05, -60.84, -61.73, -60.48, -59.26, -58.44, -60.35, -59.56, -61.01, -61.98, -59.30, -59.16, -60.55, -58.94, -59.22, -59.96, -57.55, -57.41, -59.90, -59.83, -59.48, -59.12, -58.93, -59.10, -61.77, -60.12, -59.51, -60.23, -60.54, -60.08, -59.75, -61.09, -58.65, -60.15, -59.65, -60.98, -60.14, -59.62, -58.23, -60.98, -60.35, -60.98, -59.62, -60.63, -59.86, -60.48, -59.39, -58.21, -58.90, -58.79, -60.58, -61.14, -60.17, -60.45, -60.08, -58.89, -60.69, -61.06, -60.92, -60.04, -61.17, -59.14, -57.75, -60.34, -59.34, -59.76, -59.07, -59.29, -59.77, -61.01, -60.65, -60.22, -59.30, -61.04, -59.99, -58.56, -58.93, -54.51, -57.93, -60.03, -59.42, -60.75, -59.12, -59.89, -60.23, -59.82, -59.86, -60.74, -60.34, -59.97, -59.91, -59.26, -59.61, -60.79, -62.09, -60.80, -59.14, -60.41, -59.66, -60.89, -60.55, -60.72, -59.82, -60.32, -58.64, -61.41, -60.40, -59.47, -59.23, -58.93, -58.37, -58.73, -60.77, -58.79, -60.63, -58.33, -57.65, -60.29, -60.12, -60.08, -60.48, -59.19, -60.15, -58.31, -60.06, -60.38, -60.83, -60.96, -58.56, -58.45, -60.81, -59.63, -60.36, -60.73, -59.61, -61.01, -60.09, -60.48, -58.83, -59.29, -59.60, -59.82, -60.56, -60.41, -59.98, -59.90, -60.00, -61.23, -58.28, -60.94, -58.97, -60.34, -59.86, -59.28, -59.32, -59.91, -59.55, -60.05, -58.30, -60.23, -60.11, -61.84, -60.60, -60.08, -60.94, -60.47, -59.96, -59.68, -61.25, -60.63, -61.20, -60.75, -59.03, -60.83, -59.71, -59.51, -61.59, -58.69, -60.40, -61.35, -60.72, -58.40, -60.58, -59.15, -60.72, -59.59, -59.01, -59.54, -59.50, -58.69, -60.24, -61.87, -61.57, -60.29, -60.60, -60.43, -60.93, -59.43, -58.52, -56.49, -60.36, -59.56, -60.36, -59.66, -61.51, -60.47, -58.87, -60.85, -60.26, -60.84, -59.72, -60.08, -59.63, -59.46, -60.48, -60.58, -58.86, -60.84, -60.57, -59.38, -60.01, -61.21, -59.46, -61.13, -60.67, -59.40, -59.62, -60.73, -59.93, -59.51, -59.12, -58.09, -57.46, -57.47, -60.06, -59.30, -60.11, -57.50, -59.77, -59.28, -60.24, -55.64, -58.25, -56.33, -59.40, -52.23, -58.72, -56.40, -59.59, -57.87, -57.27, -59.41, -55.50, -51.19, -52.87, -53.16, -53.64, -54.52, -56.87, -60.53, -61.12, -59.99, -60.42, -59.24, -59.66, -60.82, -60.53, -59.19, -60.58, -61.59, -59.18, -60.19, -59.29, -60.29, -60.02, -60.27, -60.97, -60.45, -59.90, -59.14, -60.02, -57.24, -55.29, -55.85, -59.29, -59.68, -59.34, -61.04, -60.59, -58.46, -59.58, -60.16, -59.52, -59.67, -60.73, -60.14, -58.63, -58.93, -58.57, -58.23, -58.32, -57.28, -56.31, -58.50, -58.00, -58.37, -58.98, -57.64, -57.14, -58.23, -59.36, -60.16, -57.23, -58.52, -59.14, -59.12, -58.62, -60.41, -59.58, -58.91, -60.49, -60.96, -59.30, -58.99, -58.73, -58.51, -57.55, -59.45, -59.62, -60.53, -60.48, -59.81, -60.49, -59.85, -61.38, -60.04, -60.22, -60.91, -59.98, -60.49, -58.54, -59.31, -59.56, -60.23, -58.53, -59.99, -59.34, -60.10, -59.88, -60.04, -59.45, -57.00, -61.01, -59.39, -60.01, -61.03, -59.84, -60.87, -58.68, -59.72, -60.35, -58.28, -59.29, -60.33, -60.23, -60.19, -57.43, -60.52, -57.57, -59.23, -59.29, -59.74, -59.44, -59.92, -59.99, -59.82, -58.24, -58.17, -58.55, -58.98, -59.40, -59.48, -59.00, -60.20, -58.24, -56.43, -57.89, -58.92, -58.55, -57.88, -58.88, -59.48, -58.47, -59.00, -59.58, -59.81, -59.34, -60.41, -60.65, -58.03, -59.63, -59.41, -59.51, -60.03, -59.45, -58.72, -59.92, -57.53, -59.51, -59.93, -58.58, -59.09, -60.58, -60.60, -59.14, -59.15, -59.38, -59.47, -60.15, -59.45, -58.46, -59.75, -59.29, -59.35, -59.40, -58.72, -59.93, -59.76, -57.91, -58.63, -59.01, -59.13, -56.90, -57.32, -59.25, -58.36, -58.70, -58.67, -59.28, -58.88, -57.97, -57.05, -58.84, -59.08, -59.19, -58.90, -58.27, -58.95, -57.66, -57.97, -58.88, -58.66, -59.57, -59.65, -59.10, -58.42, -58.53, -57.81, -58.66, -58.72, -60.25, -59.28, -59.33, -59.49, -59.63, -58.18, -58.91, -59.64, -60.65, -60.13, -59.05, -58.98, -57.24, -56.96, -58.20, -58.17, -57.17, -56.09, -56.86, -56.06, -59.34, -59.94, -58.79, -58.04, -59.36, -56.92, -58.72, -60.33, -60.26, -59.82, -59.00, -58.74, -60.23, -58.71, -59.74, -59.67, -59.18, -57.76, -59.28, -57.56, -58.46, -55.85, -57.56, -57.03, -58.40, -59.67, -61.00, -58.51, -58.95, -58.34, -56.99, -58.44, -56.09, -56.78, -54.12, -55.60, -57.59, -59.14, -60.29, -56.72, -58.04, -58.06, -57.76, -56.11, -57.12, -54.89, -54.36, -56.60, -56.23, -54.79, -54.52, -53.21, -52.92, -50.40, -48.55, -46.57, -42.43, -39.32, -37.41, -43.02, -47.61, -48.63, -50.19, -51.75, -51.98, -51.45, -50.40, -53.07, -54.79, -54.55, -55.31, -56.78, -57.18, -55.01, -56.87, -59.00, -56.45, -59.09, -58.82, -59.10, -57.48, -57.18, -55.80, -57.97, -58.18, -56.67, -55.21, -56.63, -55.06, -53.28, -58.26, -55.72, -58.38, -58.99, -56.87, -56.75, -57.54, -58.00, -59.28, -60.32, -58.78, -59.78, -60.19, -59.15, -59.11, -58.20, -58.51, -59.36, -58.57, -53.07, -59.51, -59.13, -60.43, -58.84, -57.58, -58.69, -57.72, -59.79, -59.22, -59.28, -58.56, -59.46, -58.68, -60.02, -60.57, -60.98, -58.76, -57.94, -58.33, -58.39, -59.58, -58.65, -60.23, -60.15, -59.23, -57.72, -58.71, -59.15, -59.33, -60.41, -59.99, -59.92, -60.24, -60.38, -60.41, -59.63, -59.00, -60.13, -60.38, -59.72, -59.69, -58.53, -59.90, -59.28, -59.06, -59.83, -59.57, -60.75, -59.40, -58.71, -54.19, -56.84, -58.55, -58.73, -57.54, -55.28, -58.66, -58.92, -56.05, -58.77, -59.68, -58.02, -57.73, -56.93, -56.20, -54.35, -56.43, -56.36, -58.72, -57.98, -55.32, -56.19, -55.96, -55.63, -57.84, -57.52, -57.75, -57.59, -57.85, -54.08, -56.63, -57.22, -54.55, -57.76, -56.67, -54.76, -53.54, -55.32, -56.84, -57.45, -57.12, -56.14, -54.60, -55.79, -54.37, -50.25, -53.96, -49.54, -47.61, -47.63, -44.52, -37.53, -35.02, -41.72, -46.01, -47.27, -48.60, -52.60, -53.64, -53.73, -55.18, -55.09, -55.76, -54.94, -57.38, -56.80, -56.41, -56.32, -58.02, -56.57, -57.98, -58.06, -57.14, -57.19, -56.98, -57.99, -56.55, -56.31, -53.61, -56.19, -56.92, -54.14, -57.28, -54.94, -58.55, -58.90, -57.92, -56.52, -55.01, -53.98, -54.07, -51.52, -52.25, -51.90, -53.31, -54.66, -56.21, -52.04, -50.71, -47.29, -46.74, -43.52, -40.86, -32.48, -42.22, -46.69, -49.24, -47.55, -51.95, -56.36, -56.93, -57.56, -54.81, -50.51, -49.96, -49.25, -52.56, -55.64, -58.41, -58.41, -58.79, -59.20, -56.94, -54.34, -54.68, -58.92, -58.22, -59.90, -59.66, -59.52, -60.35, -58.98, -58.06, -57.64, -58.51, -56.19, -57.94, -54.54, -55.00, -58.62, -59.30, -57.49, -58.03, -58.05, -56.16, -58.07, -58.96, -57.76, -56.85, -57.74, -58.42, -58.20, -56.10, -56.50, -52.48, -56.17, -58.66, -59.05, -60.65, -58.48, -58.70, -59.52, -57.57, -60.25, -58.50, -60.10, -60.65, -57.83, -60.07, -59.04, -58.98, -60.35, -59.25, -59.37, -58.83, -60.20, -58.95, -59.54, -58.70, -60.06, -60.61, -60.58, -59.01, -59.24, -59.60, -59.96, -59.49, -60.80, -59.44, -58.64, -59.45, -58.49, -57.60, -59.55, -59.77, -56.45, -58.30, -58.12, -57.89, -59.03, -57.02, -59.28, -57.56, -54.73, -53.37, -48.79, -52.40, -54.82, -55.57, -57.49, -58.98, -58.72, -58.32, -58.18, -59.43, -59.56, -59.42, -59.02, -59.32, -58.94, -60.43, -59.96, -58.21, -59.19, -58.82, -58.35, -60.48, -58.67, -60.65, -60.54, -58.92, -59.08, -58.25, -60.06, -58.93, -59.29, -58.28, -60.98, -59.99, -60.90, -59.42, -59.81, -58.40, -58.06, -59.93, -59.25, -58.94, -61.37, -60.83, -60.01, -59.36, -60.27, -59.40, -58.68, -57.61, -59.75, -55.19, -57.90, -59.29, -59.71, -60.05, -59.50, -60.35, -59.51, -58.86, -60.03, -60.00, -59.78, -60.29, -58.85, -58.78, -59.62, -60.59, -60.28, -58.00, -59.22, -60.59, -58.92, -59.97, -58.44, -60.00, -59.83, -58.84, -58.30, -59.72, -57.96, -60.02, -58.60, -57.53, -57.24, -58.25, -55.68, -56.24, -57.79, -56.87, -56.85, -53.54, -56.21, -59.35, -56.64, -53.54, -57.50, -53.68, -55.48, -54.63, -58.61, -58.58, -56.19, -56.25, -58.85, -59.80, -59.10, -59.10 +2018-12-30, 14:42:22, 132000000, 132200000, 97.66, 4088, -58.57, -60.97, -57.80, -59.11, -59.62, -60.16, -59.12, -58.44, -61.31, -58.92, -59.52, -59.66, -58.28, -59.77, -59.41, -59.78, -58.36, -59.10, -57.48, -59.58, -60.04, -59.97, -60.84, -59.48, -57.89, -59.27, -58.85, -59.45, -58.78, -60.33, -60.15, -58.83, -59.31, -59.97, -58.88, -59.33, -60.44, -59.88, -58.32, -58.24, -59.90, -59.25, -56.78, -54.37, -56.03, -54.96, -52.06, -49.08, -53.26, -55.05, -55.68, -57.56, -57.31, -57.23, -59.97, -59.01, -58.39, -59.53, -58.87, -59.52, -58.80, -59.81, -60.27, -59.98, -58.84, -60.65, -59.51, -56.77, -59.16, -60.57, -59.63, -58.61, -59.51, -59.06, -59.74, -59.48, -59.71, -59.85, -58.72, -59.29, -58.95, -58.92, -60.13, -59.43, -57.55, -58.95, -59.66, -59.22, -59.92, -59.04, -59.91, -57.18, -59.21, -59.36, -60.08, -59.90, -55.47, -59.70, -58.47, -58.54, -56.25, -58.66, -60.35, -59.05, -59.57, -58.75, -59.05, -59.73, -58.57, -59.21, -60.49, -58.39, -60.31, -58.54, -59.18, -59.07, -60.24, -58.60, -57.71, -58.64, -59.77, -59.55, -58.44, -57.24, -57.81, -55.52, -57.39, -58.31, -57.74, -58.41, -59.95, -60.04, -58.39, -59.12, -59.28, -59.49, -59.54, -59.11, -58.82, -58.83, -59.22, -57.16, -59.03, -59.35, -57.77, -58.62, -59.40, -58.31, -56.70, -53.64, -57.61, -57.94, -60.30, -59.86, -60.00, -60.04, -58.60, -58.47, -59.45, -57.90, -59.49, -60.57, -60.30, -60.66, -58.70, -60.20, -59.66, -60.57, -58.92, -58.68, -57.29, -60.73, -57.64, -59.88, -58.87, -59.68, -59.86, -57.82, -60.23, -59.57, -58.60, -58.98, -59.57, -58.91, -60.09, -60.02, -59.52, -58.32, -59.04, -59.79, -59.50, -61.11, -57.74, -56.50, -57.96, -59.03, -56.65, -59.88, -59.34, -59.27, -58.03, -59.29, -58.83, -58.34, -58.92, -60.56, -59.50, -59.69, -60.51, -58.99, -60.49, -61.19, -57.52, -60.31, -60.13, -60.15, -60.03, -57.44, -60.01, -58.60, -59.54, -58.40, -59.44, -59.03, -58.37, -59.07, -60.66, -58.57, -58.13, -61.40, -59.87, -60.95, -60.21, -58.33, -57.42, -59.34, -57.49, -56.52, -56.25, -53.57, -52.66, -52.52, -53.05, -50.20, -51.20, -51.36, -50.66, -50.47, -49.69, -50.01, -52.11, -50.72, -49.91, -52.55, -52.77, -51.49, -51.63, -51.15, -51.42, -54.19, -53.18, -54.27, -51.79, -51.91, -53.42, -55.52, -58.58, -57.92, -57.89, -58.22, -58.18, -57.58, -59.24, -57.79, -58.64, -57.64, -57.39, -56.94, -56.27, -53.59, -51.95, -49.53, -45.48, -48.43, -54.06, -54.11, -55.82, -56.68, -58.00, -57.70, -58.54, -57.24, -57.56, -59.60, -56.78, -58.84, -57.74, -57.27, -57.07, -56.51, -57.06, -54.61, -53.39, -52.00, -49.52, -47.22, -46.99, -44.76, -45.38, -41.79, -42.44, -41.76, -43.32, -42.62, -42.15, -42.58, -43.44, -45.79, -44.25, -46.64, -48.94, -49.17, -51.39, -49.27, -47.31, -47.05, -46.16, -45.52, -44.60, -43.59, -42.42, -43.74, -43.52, -47.37, -44.36, -46.67, -45.35, -45.61, -45.17, -44.12, -44.00, -45.17, -44.45, -45.75, -47.65, -47.85, -46.67, -47.08, -44.40, -46.64, -46.84, -46.89, -47.26, -43.13, -39.84, -43.77, -44.80, -48.18, -47.99, -48.92, -49.06, -48.98, -48.84, -50.77, -50.32, -50.82, -51.51, -52.96, -50.67, -50.58, -52.70, -52.36, -51.34, -50.43, -52.52, -52.89, -52.26, -53.55, -53.36, -49.73, -46.72, -47.98, -46.00, -44.17, -42.46, -43.19, -42.99, -42.51, -44.86, -44.57, -43.51, -43.04, -43.92, -43.37, -44.15, -44.85, -46.10, -47.73, -49.67, -46.80, -49.46, -50.30, -51.56, -50.55, -55.65, -55.83, -56.13, -54.92, -58.00, -57.73, -58.43, -57.76, -57.97, -56.51, -58.70, -58.21, -57.83, -56.16, -56.94, -59.16, -58.76, -57.72, -56.58, -56.52, -56.91, -59.51, -58.68, -56.75, -59.81, -57.99, -60.18, -58.98, -58.58, -59.07, -59.31, -58.25, -59.11, -59.30, -55.34, -56.09, -57.25, -56.04, -57.08, -57.32, -56.79, -59.10, -57.45, -57.23, -56.74, -54.69, -55.63, -52.98, -51.02, -49.58, -46.42, -44.75, -38.67, -44.15, -44.18, -48.79, -52.97, -51.41, -55.63, -50.49, -55.14, -57.85, -57.22, -56.29, -57.00, -56.67, -58.35, -58.32, -55.46, -58.55, -57.29, -55.82, -56.66, -55.02, -53.69, -53.74, -55.16, -51.26, -47.90, -46.58, -39.57, -37.68, -45.39, -47.52, -49.06, -53.02, -52.87, -53.91, -54.26, -52.30, -55.13, -55.17, -52.35, -54.46, -53.09, -52.95, -54.08, -53.52, -52.77, -53.36, -51.97, -54.52, -50.60, -49.52, -49.83, -52.64, -52.54, -54.75, -54.05, -50.82, -54.57, -54.57, -59.12, -58.45, -58.53, -60.02, -59.02, -59.14, -58.13, -59.72, -58.98, -60.27, -58.94, -60.14, -60.66, -59.04, -59.57, -60.72, -60.03, -59.58, -58.98, -60.91, -58.21, -59.40, -60.34, -59.66, -59.18, -60.12, -59.17, -58.23, -59.24, -57.97, -60.65, -57.01, -59.66, -58.93, -59.27, -59.45, -58.77, -59.00, -58.73, -59.86, -57.97, -59.79, -56.11, -57.32, -58.05, -56.45, -57.58, -58.26, -58.36, -59.80, -59.39, -58.36, -59.34, -60.69, -60.91, -58.18, -58.72, -59.29, -60.84, -60.49, -61.40, -60.88, -57.56, -59.88, -60.59, -60.60, -60.52, -59.83, -58.95, -60.48, -58.49, -61.60, -59.70, -58.42, -60.46, -58.18, -58.83, -56.74, -61.07, -57.29, -60.70, -60.53, -61.11, -60.58, -58.31, -59.55, -60.59, -59.51, -57.84, -59.83, -59.39, -58.39, -59.30, -59.19, -57.37, -59.15, -59.75, -58.17, -59.62, -58.89, -59.28, -58.99, -60.59, -59.81, -59.39, -60.62, -57.87, -59.52, -59.95, -58.90, -59.46, -58.41, -59.41, -59.60, -60.26, -59.66, -58.87, -61.25, -59.75, -60.25, -60.39, -60.11, -60.99, -58.82, -60.30, -60.22, -60.88, -60.18, -59.28, -58.16, -59.65, -58.10, -61.28, -58.13, -59.35, -60.38, -60.92, -60.15, -59.14, -60.92, -59.10, -59.08, -59.26, -59.64, -59.71, -59.41, -59.65, -59.31, -60.60, -59.39, -60.32, -59.73, -60.88, -60.31, -59.34, -60.16, -58.47, -59.37, -59.57, -60.19, -59.60, -59.87, -58.77, -60.25, -60.55, -58.10, -59.59, -58.79, -59.93, -60.38, -59.52, -58.96, -60.64, -60.06, -59.37, -58.79, -60.09, -58.07, -57.92, -57.79, -57.21, -59.90, -60.84, -58.69, -59.59, -59.16, -60.84, -59.79, -59.14, -58.85, -60.81, -61.21, -59.55, -59.21, -55.71, -58.52, -56.02, -55.43, -59.31, -58.72, -59.14, -59.10, -60.38, -59.83, -56.19, -56.42, -51.12, -51.92, -56.34, -58.58, -55.81, -58.90, -54.35, -50.84, -58.19, -57.26, -58.88, -59.41, -59.68, -59.13, -59.41, -59.04, -58.82, -59.13, -59.96, -59.05, -59.88, -59.13, -59.04, -59.43, -60.24, -60.18, -60.36, -60.40, -60.17, -58.04, -59.41, -58.65, -58.46, -59.18, -58.78, -58.45, -53.70, -57.32, -56.26, -50.96, -50.89, -49.43, -53.92, -47.09, -48.08, -47.05, -46.40, -45.13, -49.28, -48.44, -45.90, -39.41, -41.01, -46.44, -48.96, -52.47, -53.30, -54.50, -56.86, -57.25, -58.08, -58.56, -58.08, -57.66, -60.53, -59.46, -57.36, -58.61, -58.05, -56.40, -57.23, -58.73, -58.03, -59.95, -59.18, -59.60, -60.16, -59.24, -59.95, -59.60, -58.94, -59.50, -60.14, -58.65, -59.46, -61.30, -59.85, -60.00, -60.58, -59.18, -59.18, -59.90, -58.96, -60.77, -60.48, -60.59, -59.70, -60.67, -60.58, -59.59, -60.03, -59.43, -61.40, -59.44, -60.08, -59.84, -58.11, -58.54, -60.46, -60.00, -59.59, -58.42, -59.11, -57.44, -57.22, -57.19, -56.78, -58.20, -58.98, -59.30, -60.87, -59.20, -61.39, -58.93, -60.33, -60.91, -59.64, -58.97, -60.15, -60.05, -60.24, -60.43, -60.25, -60.70, -60.05, -59.81, -57.23, -60.04, -60.45, -58.11, -59.61, -60.80, -60.70, -60.78, -59.00, -60.26, -59.81, -55.99, -59.32, -60.46, -59.22, -60.07, -59.29, -60.08, -58.83, -59.58, -58.45, -58.03, -57.94, -58.34, -56.44, -57.78, -58.90, -58.60, -58.21, -59.75, -60.53, -60.08, -58.60, -57.80, -59.67, -59.29, -59.68, -60.83, -59.60, -62.00, -58.17, -61.00, -59.00, -60.50, -60.11, -59.62, -59.22, -60.57, -59.02, -60.43, -61.30, -60.26, -60.51, -59.12, -60.85, -60.67, -60.98, -58.99, -60.57, -59.59, -59.69, -60.03, -60.07, -60.51, -59.84, -60.99, -59.55, -59.13, -60.15, -60.72, -60.21, -60.13, -59.41, -60.05, -59.90, -60.67, -58.49, -60.11, -60.23, -60.20, -61.33, -60.75, -61.46, -59.82, -60.08, -60.81, -60.33, -60.67, -59.53, -59.14, -59.51, -61.81, -61.59, -61.03, -60.11, -59.60, -59.15, -60.84, -59.10, -59.42, -59.96, -59.79, -58.44, -59.41, -59.30, -60.11, -59.28, -60.61, -61.08, -60.93, -58.67, -61.22, -60.65, -60.98, -60.29, -59.41, -61.49, -59.62, -61.95, -61.05, -59.22, -60.97, -59.48, -59.93, -61.32, -60.65, -61.31, -60.92, -60.41, -59.87, -60.89, -60.08, -60.28, -60.19, -57.79, -60.25, -59.88, -60.14, -59.21, -61.16, -59.64, -60.67, -61.13, -60.84, -61.18, -60.43, -59.45, -59.93, -60.30, -60.32, -60.62, -58.53, -60.84, -59.85, -61.28, -60.51, -59.43, -60.65, -60.70, -58.33, -59.06, -60.32, -60.48, -61.46, -59.82, -61.27, -59.32, -59.32, -61.05, -59.60, -60.34, -59.66, -60.55, -60.73, -60.97, -60.13, -61.01, -59.01, -60.12, -59.61, -60.11, -58.86, -59.03, -59.54, -59.66, -53.11, -52.49, -49.07, -49.44, -53.39, -60.34, -59.69, -61.42, -60.72, -61.40, -58.79, -59.91, -59.03, -61.54, -59.06, -58.01, -59.84, -60.76, -60.03, -59.85, -59.90, -59.96, -60.91, -59.71, -59.08, -60.28, -60.92, -60.61, -59.63, -58.31, -58.33, -61.17, -59.62, -59.07, -59.20, -61.27, -61.28, -60.30, -60.69, -59.00, -57.34, -59.50, -58.59, -61.14, -60.06, -59.68, -60.36, -59.97, -61.01, -60.43, -59.40, -60.00, -58.59, -59.21, -60.47, -61.29, -60.12, -61.43, -59.43, -60.92, -60.84, -59.33, -60.73, -60.46, -59.99, -60.48, -60.89, -59.80, -60.33, -57.87, -59.09, -59.76, -60.61, -59.71, -59.60, -58.16, -60.18, -59.49, -59.44, -60.18, -60.01, -59.97, -61.34, -60.78, -60.12, -59.50, -60.11, -59.00, -60.19, -59.40, -60.06, -58.12, -58.19, -60.56, -60.81, -61.12, -60.13, -60.49, -61.12, -59.55, -59.10, -60.22, -59.42, -58.05, -61.27, -60.80, -60.61, -59.99, -59.50, -59.21, -61.02, -59.67, -59.90, -61.64, -58.41, -60.16, -57.91, -59.27, -60.19, -59.94, -60.04, -60.04, -58.99, -60.38, -60.96, -58.77, -60.57, -58.52, -59.86, -60.01, -54.19, -55.06, -58.95, -59.89, -59.71, -57.88, -61.12, -60.64, -60.42, -60.06, -59.37, -57.43, -60.91, -59.04, -60.91, -60.75, -58.93, -59.50, -58.54, -60.23, -58.30, -60.24, -59.03, -59.40, -59.37, -60.60, -59.65, -58.11, -60.72, -59.56, -59.78, -57.65, -58.99, -58.43, -59.75, -60.49, -60.04, -60.66, -60.69, -57.28, -60.27, -59.02, -60.33, -60.21, -60.42, -60.10, -59.48, -57.47, -59.44, -60.79, -59.02, -58.00, -59.64, -59.36, -58.40, -58.97, -58.07, -61.00, -59.83, -60.67, -60.59, -59.11, -60.72, -59.32, -59.53, -58.46, -61.27, -58.11, -60.39, -59.14, -59.40, -60.31, -59.97, -58.18, -59.16, -59.81, -60.49, -61.32, -60.58, -59.48, -59.66, -60.20, -59.43, -59.57, -59.91, -59.63, -59.66, -58.72, -59.29, -60.07, -59.09, -60.06, -60.18, -60.34, -60.40, -60.41, -60.46, -60.50, -59.91, -60.06, -60.57, -60.38, -60.16, -59.88, -60.16, -59.11, -61.41, -60.23, -59.60, -60.67, -59.46, -60.15, -59.36, -60.19, -58.47, -59.92, -60.92, -58.38, -60.55, -58.19, -58.56, -58.52, -54.97, -59.83, -60.92, -59.53, -60.13, -60.43, -61.04, -59.95, -60.79, -59.21, -59.29, -60.27, -58.63, -61.82, -60.07, -60.24, -61.24, -59.55, -58.72, -60.93, -60.27, -61.64, -60.25, -60.43, -59.36, -60.31, -61.52, -60.14, -60.65, -59.69, -60.52, -60.76, -57.87, -60.05, -60.89, -58.82, -52.96, -55.30, -58.01, -59.53, -60.63, -60.13, -59.30, -59.65, -58.87, -58.10, -59.75, -57.14, -54.43, -57.05, -57.30, -57.48, -59.35, -58.32, -59.51, -56.33, -52.31, -50.59, -52.08, -53.47, -59.86, -58.79, -60.92, -59.06, -60.30, -61.01, -59.60, -61.57, -59.72, -59.85, -59.17, -60.85, -60.67, -57.66, -60.93, -60.91, -59.96, -58.23, -60.30, -59.90, -59.15, -59.58, -57.30, -55.41, -56.90, -59.13, -58.64, -59.42, -60.40, -58.33, -59.98, -56.55, -60.11, -58.63, -59.72, -58.65, -59.45, -55.71, -55.85, -50.38, -51.40, -57.32, -58.13, -58.06, -56.61, -57.13, -56.23, -58.07, -57.20, -58.53, -60.01, -58.12, -58.76, -58.72, -58.63, -60.14, -58.60, -58.68, -60.14, -59.40, -60.02, -60.07, -58.72, -61.01, -58.24, -58.27, -59.07, -60.18, -58.42, -58.44, -59.62, -60.30, -59.22, -59.19, -57.38, -59.41, -60.05, -60.71, -58.72, -59.53, -60.51, -57.19, -61.04, -59.76, -59.93, -57.86, -59.62, -59.99, -59.40, -59.19, -59.41, -60.72, -58.86, -60.16, -60.90, -60.46, -60.67, -59.14, -57.74, -59.45, -59.58, -59.50, -59.54, -57.97, -58.78, -59.23, -59.51, -59.09, -59.37, -59.53, -59.75, -59.04, -59.94, -59.53, -60.50, -58.79, -60.04, -60.07, -59.31, -58.72, -58.52, -59.33, -59.99, -59.18, -58.72, -59.47, -57.69, -58.67, -55.88, -58.99, -59.52, -58.76, -60.16, -59.51, -61.00, -60.04, -59.70, -58.34, -60.00, -59.39, -60.38, -58.63, -59.01, -60.11, -58.72, -58.84, -58.78, -59.24, -59.03, -58.16, -60.46, -59.16, -59.75, -60.31, -59.32, -60.03, -60.30, -59.38, -59.33, -61.01, -59.70, -60.72, -60.07, -59.78, -59.81, -58.59, -57.83, -59.22, -60.60, -60.21, -59.82, -59.13, -56.73, -55.74, -58.15, -59.39, -58.87, -58.39, -58.48, -59.29, -57.53, -59.69, -59.80, -56.84, -58.72, -58.78, -58.42, -57.34, -57.27, -56.30, -58.90, -57.32, -59.86, -59.08, -58.47, -58.91, -57.49, -58.11, -58.53, -58.37, -58.48, -58.48, -57.81, -57.09, -58.43, -54.82, -57.15, -57.20, -58.26, -57.80, -57.99, -57.44, -58.00, -59.37, -58.23, -57.15, -58.53, -57.32, -56.52, -55.62, -54.20, -55.75, -57.59, -56.75, -59.46, -58.62, -58.61, -60.54, -57.67, -59.42, -60.08, -58.71, -59.86, -60.16, -58.46, -58.20, -59.45, -58.36, -59.80, -58.43, -58.53, -59.40, -58.74, -58.01, -59.05, -58.37, -59.45, -58.95, -58.52, -58.65, -59.79, -56.59, -57.57, -59.59, -59.85, -59.19, -58.17, -60.57, -59.15, -59.65, -57.59, -58.07, -58.47, -54.15, -54.72, -52.57, -56.48, -55.73, -56.19, -56.94, -54.10, -51.71, -54.14, -55.53, -53.91, -50.80, -47.90, -46.20, -40.51, -38.03, -43.98, -47.19, -48.55, -50.28, -53.91, -54.37, -53.58, -55.21, -53.68, -55.21, -56.02, -54.42, -57.18, -57.03, -55.15, -58.24, -58.91, -58.24, -56.72, -59.68, -58.67, -60.22, -57.57, -58.37, -58.37, -59.76, -55.89, -54.52, -57.49, -58.78, -58.11, -57.67, -57.97, -56.64, -59.50, -60.45, -60.06, -59.58, -59.82, -57.90, -57.73, -57.92, -58.00, -58.23, -60.91, -59.95, -59.14, -60.08, -59.01, -59.70, -52.95, -60.42, -57.90, -59.97, -59.85, -59.78, -59.72, -60.85, -59.07, -59.15, -59.22, -60.07, -58.57, -59.72, -59.32, -60.41, -60.49, -58.89, -59.44, -56.82, -61.14, -59.03, -60.95, -59.31, -58.80, -59.32, -60.40, -58.42, -59.00, -59.82, -58.50, -58.67, -60.38, -59.82, -60.21, -60.57, -59.48, -60.66, -60.01, -60.94, -60.25, -60.63, -60.01, -58.51, -58.97, -60.81, -58.27, -59.30, -60.22, -58.10, -56.64, -51.63, -52.83, -59.04, -59.78, -56.93, -58.55, -57.36, -58.69, -58.18, -59.22, -57.65, -58.34, -56.55, -55.35, -55.51, -54.91, -53.33, -53.40, -54.65, -53.00, -53.54, -55.03, -55.90, -55.16, -55.68, -57.31, -59.08, -56.54, -58.69, -57.63, -58.78, -56.72, -56.28, -55.39, -57.35, -53.29, -54.15, -53.24, -54.98, -55.60, -57.06, -53.11, -54.53, -54.61, -53.52, -52.13, -52.02, -49.12, -47.76, -46.01, -41.74, -36.43, -34.05, -42.51, -42.76, -43.93, -46.15, -46.38, -51.03, -51.56, -54.64, -53.73, -53.94, -55.12, -55.36, -55.39, -55.63, -55.36, -52.45, -54.39, -51.53, -54.25, -56.59, -55.84, -56.34, -56.52, -53.19, -54.43, -56.57, -56.68, -56.41, -57.74, -57.57, -56.48, -56.12, -56.33, -56.92, -53.93, -55.18, -54.90, -54.33, -52.32, -53.01, -54.48, -54.24, -55.22, -53.24, -53.25, -49.26, -48.09, -48.99, -44.65, -43.20, -35.07, -44.74, -47.84, -49.03, -48.95, -52.95, -53.61, -56.75, -56.97, -56.01, -54.45, -54.34, -51.07, -56.77, -54.21, -58.40, -59.72, -55.98, -57.31, -56.74, -57.67, -58.20, -57.79, -56.47, -54.88, -56.75, -56.84, -57.06, -57.65, -58.08, -54.39, -54.82, -54.74, -54.99, -51.09, -58.06, -55.05, -58.17, -59.29, -59.39, -58.72, -60.24, -58.25, -57.61, -54.89, -59.57, -59.31, -59.66, -58.16, -59.39, -56.59, -55.00, -57.69, -58.26, -58.04, -59.55, -60.29, -58.62, -59.51, -60.52, -59.52, -59.45, -59.03, -59.82, -61.42, -60.59, -58.70, -58.97, -59.85, -56.63, -59.08, -59.28, -59.96, -59.91, -58.64, -59.01, -60.65, -58.01, -58.31, -58.47, -58.44, -59.48, -59.06, -59.53, -58.79, -58.00, -58.80, -59.47, -59.51, -59.36, -57.93, -57.11, -59.18, -58.94, -60.19, -59.17, -58.71, -58.69, -58.29, -59.01, -55.88, -54.05, -49.21, -52.16, -55.71, -57.51, -56.23, -58.56, -58.68, -57.33, -60.06, -58.99, -58.86, -60.50, -59.57, -59.13, -59.81, -58.77, -59.01, -59.21, -58.57, -59.18, -59.14, -60.38, -57.72, -59.83, -58.94, -59.54, -59.28, -56.41, -59.94, -57.74, -57.59, -60.42, -59.32, -59.96, -60.19, -60.14, -60.60, -59.44, -61.13, -58.89, -58.64, -60.11, -59.96, -59.62, -58.96, -61.00, -60.07, -60.99, -59.10, -60.81, -59.55, -52.11, -58.59, -61.13, -59.88, -59.62, -61.01, -58.70, -60.02, -59.83, -60.80, -60.16, -59.49, -58.76, -59.62, -58.72, -60.81, -59.65, -60.06, -58.46, -59.00, -59.65, -59.68, -60.80, -60.85, -60.19, -59.67, -58.53, -60.83, -60.17, -59.20, -60.10, -59.82, -59.55, -59.27, -59.89, -58.30, -59.01, -59.29, -59.79, -60.36, -59.27, -57.93, -58.86, -58.00, -58.53, -59.48, -57.52, -58.96, -59.90, -58.13, -59.21, -57.39, -56.39, -59.60, -59.29, -60.67, -60.67 +2018-12-30, 14:42:25, 132000000, 132200000, 97.66, 4088, -59.52, -61.25, -59.60, -59.90, -60.67, -61.12, -59.36, -59.96, -60.03, -60.78, -59.83, -60.09, -58.74, -60.35, -60.07, -60.14, -57.41, -58.78, -59.26, -60.22, -60.05, -61.30, -60.13, -61.13, -58.08, -58.62, -58.80, -58.80, -59.04, -60.14, -58.21, -57.49, -58.80, -59.73, -58.29, -57.73, -59.43, -59.31, -59.07, -60.50, -57.40, -58.65, -56.50, -56.34, -55.31, -55.30, -50.60, -47.61, -52.78, -57.42, -57.05, -56.44, -57.66, -58.29, -57.93, -58.21, -58.99, -60.27, -57.89, -58.62, -60.34, -60.25, -59.17, -60.11, -59.76, -59.39, -60.04, -60.45, -60.38, -58.03, -59.07, -58.98, -58.87, -58.58, -60.16, -59.46, -59.38, -60.71, -59.55, -60.04, -60.67, -59.78, -58.30, -59.27, -57.97, -59.74, -59.50, -60.72, -58.83, -59.12, -59.74, -59.49, -59.79, -59.20, -59.34, -57.13, -59.31, -59.13, -56.55, -57.41, -57.29, -59.14, -59.62, -59.96, -60.38, -59.31, -59.51, -58.78, -58.97, -59.85, -60.42, -59.25, -59.77, -60.64, -60.57, -58.56, -59.36, -58.08, -59.76, -58.90, -58.05, -58.51, -57.35, -57.05, -53.28, -52.97, -57.44, -59.36, -59.33, -59.19, -58.45, -60.06, -59.22, -60.63, -59.91, -60.24, -60.07, -60.17, -56.37, -59.32, -57.96, -60.79, -59.86, -59.60, -60.27, -58.98, -58.09, -57.68, -56.73, -55.07, -58.11, -58.87, -59.71, -59.86, -58.91, -57.72, -58.58, -57.92, -60.19, -61.13, -57.99, -58.23, -58.55, -58.66, -59.85, -60.05, -58.96, -58.78, -59.34, -59.19, -58.75, -60.18, -59.90, -59.68, -59.65, -58.38, -60.07, -60.76, -58.78, -59.39, -59.79, -59.63, -60.58, -58.20, -60.73, -59.60, -58.26, -60.67, -60.75, -58.82, -56.87, -58.27, -57.33, -58.24, -57.66, -58.34, -60.67, -60.37, -58.51, -59.77, -58.50, -58.50, -57.87, -59.15, -61.16, -59.55, -59.85, -59.26, -60.26, -58.38, -59.79, -60.24, -59.47, -60.29, -59.54, -60.32, -59.41, -59.06, -58.34, -60.13, -59.58, -60.84, -58.78, -59.53, -58.79, -57.83, -59.25, -58.64, -60.16, -59.51, -60.45, -59.81, -59.79, -59.33, -57.71, -57.86, -58.58, -58.14, -58.22, -54.94, -56.60, -53.87, -54.08, -52.45, -53.64, -51.67, -52.20, -50.92, -52.48, -53.84, -53.24, -51.40, -54.09, -53.30, -51.48, -53.59, -53.96, -54.08, -53.74, -53.48, -52.78, -56.99, -53.99, -54.30, -55.89, -58.71, -58.73, -58.59, -57.63, -57.19, -55.14, -57.45, -57.41, -59.53, -58.07, -56.95, -57.17, -56.61, -56.01, -54.93, -51.59, -47.98, -45.22, -48.81, -51.07, -55.56, -55.10, -56.50, -56.12, -57.83, -57.98, -59.84, -58.05, -59.30, -58.29, -59.20, -57.78, -56.77, -59.01, -56.41, -56.50, -54.15, -56.81, -52.61, -52.61, -46.64, -46.94, -46.57, -47.83, -47.23, -47.96, -49.19, -49.86, -47.04, -47.03, -46.73, -46.51, -46.11, -45.27, -46.65, -47.30, -48.59, -46.73, -48.11, -51.25, -51.57, -50.34, -51.69, -52.34, -50.37, -47.69, -48.57, -48.88, -48.42, -49.42, -49.49, -48.59, -47.83, -48.01, -46.56, -46.48, -46.19, -44.41, -42.54, -44.28, -44.84, -44.97, -45.26, -43.13, -44.98, -43.97, -42.28, -41.91, -37.01, -35.14, -39.34, -43.89, -44.23, -46.72, -46.06, -46.77, -45.41, -44.68, -46.74, -47.32, -49.78, -50.14, -48.12, -49.07, -49.14, -50.03, -49.93, -48.92, -45.17, -44.72, -45.68, -45.60, -43.69, -43.94, -44.99, -45.53, -44.43, -41.35, -43.38, -43.61, -42.52, -42.74, -41.70, -43.38, -43.95, -44.52, -45.95, -44.28, -43.49, -45.40, -45.71, -45.93, -45.79, -47.64, -47.98, -47.17, -48.77, -47.15, -46.96, -51.88, -51.23, -53.74, -54.71, -56.65, -56.58, -55.63, -57.76, -56.03, -55.55, -58.17, -58.72, -56.40, -53.52, -53.73, -50.63, -55.51, -58.50, -55.53, -55.13, -57.52, -57.22, -58.87, -54.71, -56.48, -57.82, -58.58, -59.10, -59.68, -56.63, -56.71, -59.14, -58.72, -59.95, -57.69, -56.72, -55.13, -57.24, -58.41, -55.90, -58.96, -57.49, -57.36, -57.09, -57.73, -53.94, -55.00, -53.16, -47.82, -47.60, -46.08, -42.75, -38.28, -42.57, -46.04, -50.37, -51.41, -55.19, -52.66, -52.78, -54.66, -55.89, -54.23, -57.65, -53.94, -54.16, -56.70, -56.22, -57.22, -58.15, -58.28, -58.45, -56.97, -59.01, -53.82, -55.64, -54.85, -53.40, -51.27, -47.93, -40.40, -38.45, -48.34, -51.39, -53.95, -54.68, -53.16, -54.26, -51.00, -52.85, -51.51, -52.35, -54.13, -51.34, -52.94, -53.03, -53.24, -52.02, -51.62, -49.42, -50.38, -51.02, -50.65, -51.61, -51.65, -52.10, -53.00, -54.51, -54.74, -54.19, -54.76, -55.87, -57.91, -58.10, -58.85, -57.62, -58.52, -60.26, -59.65, -59.02, -60.34, -57.83, -59.91, -61.86, -60.65, -59.79, -60.04, -59.83, -59.28, -60.38, -60.16, -61.46, -59.03, -59.70, -58.30, -58.94, -60.70, -58.72, -59.63, -60.74, -59.29, -60.24, -61.39, -59.28, -58.58, -58.64, -59.88, -58.33, -60.22, -59.64, -59.02, -60.49, -58.34, -58.91, -59.05, -56.80, -59.90, -58.25, -57.66, -57.55, -60.06, -60.36, -57.77, -60.53, -59.88, -58.83, -60.18, -60.01, -60.05, -60.25, -59.54, -60.58, -60.25, -60.15, -60.85, -60.08, -59.70, -58.71, -59.33, -58.85, -60.86, -61.02, -58.51, -59.51, -60.53, -59.68, -60.06, -59.94, -59.36, -59.50, -59.48, -60.30, -59.71, -59.83, -59.32, -60.46, -58.47, -60.72, -59.67, -59.38, -60.57, -59.90, -60.34, -59.83, -59.51, -59.28, -59.14, -58.55, -60.53, -60.64, -58.64, -59.34, -59.52, -60.15, -60.40, -60.81, -60.23, -59.96, -59.16, -60.12, -57.74, -58.23, -58.15, -58.94, -61.03, -60.32, -60.26, -59.29, -59.42, -59.64, -57.97, -60.00, -60.08, -60.22, -61.17, -60.24, -59.73, -61.40, -59.81, -60.75, -59.75, -58.48, -60.84, -57.81, -59.86, -58.85, -58.99, -60.65, -58.96, -58.40, -60.54, -58.70, -60.99, -58.08, -59.93, -57.84, -59.46, -58.28, -59.53, -59.88, -60.82, -58.10, -60.78, -60.27, -59.90, -60.29, -58.12, -58.95, -59.60, -60.18, -60.08, -58.22, -58.87, -59.26, -60.91, -60.60, -59.31, -60.06, -59.30, -60.65, -60.89, -59.43, -60.36, -60.29, -60.38, -59.78, -61.28, -58.47, -59.97, -60.34, -57.84, -57.81, -60.13, -58.14, -60.84, -59.85, -58.37, -59.66, -60.22, -59.36, -60.69, -59.60, -59.33, -61.00, -59.97, -59.55, -59.33, -56.87, -55.28, -56.22, -59.37, -57.21, -58.66, -59.30, -58.58, -60.11, -57.97, -54.60, -51.56, -51.27, -57.90, -58.31, -58.60, -57.20, -54.40, -50.76, -56.58, -58.06, -57.52, -57.31, -59.64, -59.24, -58.21, -58.66, -59.24, -59.04, -60.11, -60.28, -59.57, -58.31, -59.50, -58.67, -58.39, -59.45, -59.10, -59.97, -58.34, -60.69, -60.40, -58.50, -58.89, -59.44, -58.83, -57.75, -51.84, -52.53, -55.27, -52.41, -49.67, -48.87, -55.57, -52.90, -50.80, -47.78, -46.38, -44.41, -49.88, -51.88, -48.41, -42.34, -43.20, -50.14, -53.08, -52.33, -53.63, -55.46, -57.68, -58.49, -57.78, -59.31, -57.17, -57.98, -59.59, -58.89, -58.91, -59.72, -57.96, -56.55, -57.77, -59.60, -58.64, -58.78, -60.06, -59.26, -58.65, -59.12, -59.25, -59.97, -58.64, -58.43, -57.18, -59.19, -59.79, -57.90, -59.68, -60.91, -60.62, -61.19, -59.01, -60.43, -59.56, -60.67, -60.34, -60.24, -58.55, -60.14, -60.49, -59.81, -59.99, -59.76, -61.34, -60.33, -61.31, -58.31, -59.82, -58.74, -59.52, -59.11, -58.79, -60.14, -59.79, -58.63, -56.58, -56.85, -57.48, -58.85, -60.52, -59.51, -59.19, -58.73, -59.57, -59.51, -58.94, -57.80, -59.73, -60.65, -60.39, -60.40, -61.22, -61.11, -60.91, -61.50, -59.86, -60.08, -60.77, -59.52, -59.35, -59.23, -60.40, -60.41, -61.23, -59.16, -59.30, -60.13, -57.38, -60.34, -60.35, -60.12, -59.19, -59.42, -58.65, -60.14, -58.95, -57.33, -58.58, -60.29, -58.34, -59.90, -54.71, -57.28, -58.48, -59.86, -60.58, -58.95, -59.62, -56.69, -58.74, -60.08, -59.79, -61.19, -59.49, -60.30, -59.18, -60.80, -60.38, -59.46, -59.84, -61.60, -60.66, -59.63, -59.34, -61.33, -60.53, -59.42, -60.30, -60.00, -57.73, -60.60, -61.09, -60.02, -60.00, -59.86, -61.66, -59.97, -59.61, -62.09, -58.40, -58.55, -58.22, -60.60, -61.09, -61.25, -59.29, -58.15, -61.55, -59.12, -59.21, -58.88, -60.12, -59.26, -60.20, -58.87, -61.03, -59.22, -61.51, -61.20, -61.38, -62.18, -61.22, -60.67, -59.75, -61.67, -59.50, -60.40, -60.65, -59.70, -60.10, -60.34, -60.60, -60.72, -59.72, -59.62, -60.94, -60.40, -59.68, -60.27, -59.50, -60.04, -59.72, -59.93, -61.48, -59.75, -59.49, -59.52, -58.60, -60.21, -60.58, -59.86, -60.16, -60.81, -60.44, -59.91, -60.52, -60.87, -60.86, -60.59, -59.60, -60.30, -61.10, -59.69, -60.69, -59.36, -60.20, -61.79, -58.79, -60.57, -59.68, -60.65, -61.55, -59.45, -61.86, -60.31, -60.81, -60.87, -59.38, -59.85, -59.13, -59.34, -61.63, -60.72, -59.89, -61.01, -60.79, -60.94, -60.32, -62.06, -61.73, -60.89, -59.90, -60.97, -59.37, -60.13, -59.43, -61.01, -60.08, -60.69, -61.28, -61.34, -60.28, -59.67, -59.25, -59.25, -61.59, -58.66, -60.12, -60.30, -60.68, -60.43, -59.13, -59.20, -61.07, -59.66, -60.27, -58.49, -59.20, -61.18, -60.22, -60.99, -59.51, -60.76, -58.86, -60.22, -60.21, -60.40, -60.19, -60.94, -57.91, -59.97, -60.05, -60.57, -59.24, -60.51, -59.25, -59.46, -60.29, -59.15, -59.93, -59.78, -60.21, -60.20, -59.62, -59.91, -60.23, -59.86, -58.76, -60.24, -60.80, -59.83, -59.62, -59.93, -59.07, -60.24, -58.54, -58.08, -59.68, -60.24, -60.57, -59.29, -60.98, -59.48, -60.08, -59.20, -61.30, -60.83, -60.32, -58.15, -62.01, -60.70, -59.88, -60.21, -61.72, -59.87, -61.12, -61.18, -60.43, -61.02, -61.78, -59.60, -61.00, -60.43, -60.08, -60.41, -60.61, -59.79, -60.70, -60.36, -61.65, -59.51, -57.82, -58.67, -58.86, -59.57, -58.11, -60.07, -60.51, -59.76, -60.02, -60.71, -60.13, -59.66, -60.53, -60.14, -59.62, -59.92, -60.71, -60.42, -60.65, -60.74, -60.74, -57.65, -59.43, -59.37, -61.01, -59.16, -59.56, -60.06, -59.68, -59.12, -59.83, -58.61, -58.82, -60.59, -61.01, -60.01, -59.18, -60.65, -60.45, -58.97, -60.75, -57.07, -58.77, -59.90, -59.07, -60.84, -60.14, -59.66, -58.94, -59.79, -59.09, -61.81, -60.86, -59.14, -58.31, -61.03, -60.86, -60.29, -60.16, -60.87, -58.44, -54.43, -58.70, -60.37, -59.01, -60.57, -57.72, -60.04, -59.34, -60.19, -59.16, -59.60, -60.27, -60.00, -59.72, -60.00, -60.65, -58.29, -61.17, -60.65, -60.54, -61.35, -60.48, -59.49, -59.82, -61.04, -61.12, -59.17, -60.58, -59.95, -60.62, -59.85, -59.57, -59.49, -59.95, -58.66, -60.46, -60.18, -59.53, -60.23, -59.04, -60.36, -59.97, -57.85, -60.72, -61.48, -59.67, -60.55, -60.42, -60.79, -60.66, -59.04, -58.67, -59.70, -61.56, -59.59, -57.66, -60.01, -59.67, -60.29, -60.77, -59.03, -60.54, -61.49, -58.93, -60.04, -60.14, -59.90, -59.06, -59.62, -59.88, -59.80, -60.77, -58.42, -59.56, -58.08, -61.25, -60.78, -58.59, -59.88, -58.93, -60.07, -59.68, -61.06, -59.10, -59.93, -60.86, -60.14, -61.26, -60.58, -59.75, -58.20, -60.29, -62.33, -60.37, -60.53, -59.12, -61.22, -59.79, -57.73, -61.77, -59.22, -60.89, -58.02, -59.48, -60.24, -60.83, -59.47, -59.75, -61.19, -60.78, -60.58, -60.18, -58.50, -60.75, -59.79, -60.80, -60.71, -58.71, -60.26, -59.65, -59.91, -57.91, -60.96, -60.46, -59.55, -60.37, -60.53, -61.69, -60.96, -59.52, -61.52, -59.10, -60.07, -60.69, -61.60, -57.51, -61.05, -61.50, -58.30, -61.19, -60.64, -60.45, -60.59, -60.91, -59.86, -60.19, -59.71, -61.60, -59.89, -60.94, -59.53, -60.64, -59.51, -58.50, -58.16, -58.60, -57.11, -60.73, -59.75, -60.74, -60.29, -59.79, -59.14, -61.12, -60.63, -59.86, -60.10, -60.46, -59.55, -57.36, -58.00, -56.77, -59.22, -60.84, -60.43, -60.64, -60.53, -59.53, -59.55, -60.89, -59.00, -59.10, -60.50, -60.20, -59.90, -59.95, -59.25, -60.01, -60.38, -60.98, -61.01, -59.91, -59.94, -60.06, -59.10, -59.06, -60.62, -61.09, -60.13, -60.32, -59.06, -57.23, -60.62, -59.69, -57.96, -56.64, -59.94, -57.91, -60.08, -57.17, -58.27, -60.80, -59.59, -60.69, -59.67, -59.66, -57.94, -60.40, -59.51, -58.21, -54.52, -49.46, -49.98, -55.67, -57.34, -56.32, -57.09, -56.14, -59.22, -58.57, -58.55, -57.42, -58.04, -59.03, -59.92, -59.00, -57.16, -59.08, -60.27, -59.90, -58.44, -56.19, -57.06, -54.82, -54.75, -59.89, -59.04, -58.61, -56.58, -54.60, -58.78, -58.02, -60.25, -57.89, -59.34, -58.91, -59.20, -60.45, -59.75, -59.01, -59.22, -59.98, -60.75, -60.61, -59.18, -59.57, -59.52, -59.84, -59.44, -60.40, -60.77, -58.65, -59.11, -59.64, -59.65, -60.36, -61.22, -58.03, -58.83, -60.38, -59.50, -59.51, -59.86, -59.79, -60.40, -58.41, -60.03, -59.79, -61.54, -59.20, -59.27, -60.92, -58.64, -60.08, -58.99, -58.93, -59.29, -59.90, -59.84, -58.87, -59.03, -60.50, -59.65, -59.49, -58.56, -59.75, -60.75, -58.47, -59.43, -58.47, -59.66, -59.67, -58.76, -57.96, -60.08, -58.44, -60.13, -59.35, -59.14, -58.16, -58.12, -60.06, -59.62, -60.67, -59.52, -58.86, -58.92, -58.73, -58.24, -59.45, -59.27, -58.66, -59.14, -58.37, -58.57, -59.31, -58.78, -58.39, -59.38, -59.68, -60.14, -58.73, -59.24, -59.62, -55.91, -59.64, -59.62, -60.18, -60.22, -58.21, -58.96, -59.28, -60.04, -60.05, -58.48, -57.43, -60.22, -59.03, -57.00, -54.83, -59.71, -58.44, -58.90, -57.72, -59.08, -58.85, -57.77, -59.89, -58.85, -58.04, -59.33, -59.30, -57.80, -58.76, -58.51, -59.04, -59.45, -58.87, -58.63, -56.55, -57.82, -57.74, -56.43, -58.79, -58.92, -57.80, -59.14, -56.58, -58.10, -59.86, -59.77, -56.95, -57.96, -59.34, -59.66, -58.59, -59.24, -58.26, -59.62, -58.94, -57.96, -56.92, -56.79, -58.35, -58.19, -59.73, -58.56, -60.00, -59.32, -60.24, -57.25, -59.29, -60.16, -60.45, -60.41, -60.59, -60.17, -59.88, -58.13, -57.49, -56.83, -57.73, -55.54, -56.25, -59.30, -59.31, -58.97, -58.20, -59.38, -59.36, -59.71, -60.56, -59.30, -59.83, -58.88, -57.52, -60.75, -58.77, -58.57, -56.13, -55.07, -56.22, -52.47, -54.27, -54.76, -55.15, -56.24, -55.86, -53.91, -56.42, -54.59, -55.91, -54.06, -52.57, -52.16, -51.22, -50.18, -46.04, -46.80, -41.11, -36.60, -34.88, -40.38, -42.35, -48.07, -47.65, -51.88, -52.41, -52.44, -54.45, -55.15, -52.73, -55.01, -53.65, -55.04, -53.03, -56.70, -57.50, -54.20, -56.19, -58.44, -59.25, -56.13, -58.06, -60.58, -58.03, -58.47, -57.55, -58.25, -57.76, -58.95, -59.12, -57.63, -58.33, -59.75, -58.58, -58.00, -59.12, -59.97, -60.50, -61.04, -58.99, -58.89, -59.84, -59.64, -59.61, -58.10, -58.21, -60.29, -57.95, -59.38, -58.20, -55.07, -59.54, -59.10, -58.78, -58.52, -58.25, -57.79, -59.45, -58.61, -59.54, -58.76, -60.04, -59.55, -59.40, -59.84, -60.67, -58.60, -59.29, -59.65, -60.25, -59.11, -59.20, -58.41, -59.23, -59.48, -58.61, -58.72, -61.70, -59.28, -58.24, -60.11, -59.68, -59.90, -59.53, -60.41, -58.58, -60.38, -60.62, -58.52, -60.45, -60.08, -57.49, -57.20, -59.92, -59.23, -59.78, -59.69, -60.32, -60.13, -58.09, -57.09, -49.91, -53.50, -57.77, -58.66, -58.97, -59.54, -56.50, -58.39, -56.71, -56.80, -57.62, -54.62, -54.24, -51.93, -52.13, -47.53, -45.76, -47.22, -51.13, -50.56, -52.80, -53.44, -57.05, -52.54, -56.43, -57.54, -57.64, -57.14, -57.50, -57.61, -54.29, -56.34, -56.02, -56.48, -57.18, -55.11, -56.94, -54.07, -57.69, -55.68, -54.47, -57.79, -56.40, -54.45, -49.75, -51.56, -52.39, -49.56, -49.03, -48.18, -47.00, -39.71, -37.22, -43.61, -46.55, -48.74, -51.29, -52.17, -54.55, -54.05, -55.15, -56.58, -57.21, -57.95, -58.23, -57.89, -57.81, -57.12, -53.22, -55.85, -55.76, -55.20, -52.64, -53.92, -54.39, -53.53, -54.80, -54.15, -55.30, -56.10, -52.90, -55.81, -52.66, -57.95, -56.18, -59.00, -56.25, -55.30, -55.05, -50.78, -54.59, -51.49, -57.10, -51.25, -57.21, -54.83, -56.64, -54.84, -53.15, -50.27, -51.81, -48.68, -45.10, -38.27, -47.91, -47.36, -48.98, -50.21, -56.29, -55.83, -57.62, -57.25, -57.15, -52.01, -55.36, -52.85, -53.57, -55.05, -59.99, -60.75, -57.77, -56.63, -58.40, -60.21, -59.00, -58.05, -58.41, -57.43, -56.87, -58.17, -58.97, -58.23, -56.75, -54.81, -52.31, -49.80, -51.61, -53.63, -57.04, -56.03, -56.64, -58.60, -59.05, -56.64, -59.14, -54.08, -56.14, -58.00, -58.57, -58.69, -58.84, -58.23, -56.98, -57.72, -54.17, -58.60, -57.13, -59.15, -60.08, -60.17, -57.43, -57.88, -59.39, -58.66, -59.96, -60.54, -60.33, -58.98, -59.40, -60.41, -59.79, -58.92, -58.65, -60.40, -58.65, -60.06, -59.20, -59.56, -57.91, -59.97, -60.04, -59.30, -59.68, -60.55, -59.86, -59.67, -60.79, -56.62, -60.31, -59.75, -57.92, -60.60, -58.67, -56.55, -60.27, -58.76, -59.43, -59.17, -58.68, -58.74, -60.60, -58.44, -59.10, -58.13, -54.04, -50.02, -52.49, -57.61, -57.99, -58.43, -56.35, -60.27, -59.60, -58.82, -59.34, -59.87, -59.85, -60.05, -59.10, -59.46, -59.22, -59.90, -59.52, -59.82, -60.03, -60.14, -59.84, -56.61, -60.33, -58.64, -60.38, -59.54, -60.20, -58.79, -58.88, -59.34, -60.50, -57.96, -59.04, -60.64, -57.66, -60.75, -60.69, -60.12, -61.21, -57.65, -58.87, -60.39, -61.11, -60.15, -60.96, -58.69, -59.75, -59.83, -59.86, -58.96, -52.84, -57.64, -60.36, -56.58, -61.07, -60.00, -60.13, -58.58, -59.82, -59.89, -59.68, -57.37, -59.91, -60.98, -59.35, -59.40, -61.24, -59.19, -60.12, -59.72, -58.92, -59.03, -59.94, -59.95, -59.33, -57.46, -58.99, -60.59, -60.29, -60.48, -60.15, -58.76, -60.21, -61.26, -61.35, -59.14, -58.74, -60.17, -59.20, -59.45, -58.57, -59.73, -60.50, -59.65, -60.14, -57.89, -59.36, -59.16, -57.67, -58.03, -60.25, -59.16, -58.17, -59.60, -58.98, -58.25, -58.25 +2018-12-30, 14:42:28, 132000000, 132200000, 97.66, 4074, -60.04, -58.24, -58.34, -59.35, -59.26, -59.04, -58.93, -58.19, -60.06, -60.31, -58.62, -58.94, -57.82, -60.73, -59.91, -60.16, -59.91, -59.73, -58.44, -59.37, -59.99, -59.89, -58.37, -58.74, -60.10, -58.62, -58.79, -57.71, -59.06, -59.05, -58.95, -57.99, -58.14, -57.63, -60.06, -58.90, -58.31, -59.06, -58.86, -56.23, -58.31, -58.55, -56.38, -55.79, -55.18, -48.90, -51.09, -48.27, -50.35, -55.35, -54.50, -57.23, -57.64, -57.97, -57.31, -58.74, -59.89, -59.30, -60.31, -59.60, -58.81, -58.11, -59.01, -60.07, -59.74, -58.62, -60.57, -58.30, -60.30, -58.17, -58.32, -57.30, -59.18, -59.16, -60.06, -59.56, -58.37, -57.44, -59.63, -60.12, -59.69, -60.24, -59.08, -58.88, -58.26, -60.40, -59.94, -59.03, -60.51, -58.56, -58.93, -57.22, -58.46, -59.71, -58.84, -58.26, -58.96, -59.39, -57.37, -58.45, -56.88, -59.23, -57.18, -59.48, -57.15, -58.68, -58.90, -59.17, -60.26, -59.26, -60.21, -58.67, -59.54, -58.09, -59.36, -60.53, -60.58, -58.75, -58.90, -59.73, -59.96, -59.81, -59.35, -57.82, -58.29, -60.18, -59.74, -59.84, -57.12, -60.14, -59.73, -59.53, -59.47, -59.15, -59.66, -59.43, -59.69, -58.59, -57.88, -60.74, -60.49, -58.35, -59.25, -59.54, -59.62, -59.34, -58.47, -56.70, -58.72, -54.53, -59.47, -57.71, -58.51, -59.00, -58.89, -59.36, -60.37, -61.15, -59.30, -59.46, -58.42, -60.07, -61.10, -59.67, -57.06, -59.63, -59.13, -59.53, -57.78, -59.41, -59.66, -58.32, -58.23, -59.69, -59.89, -58.82, -59.86, -60.03, -58.91, -57.55, -59.27, -60.83, -59.18, -57.84, -59.59, -57.81, -60.29, -60.35, -59.10, -58.47, -59.97, -58.88, -57.21, -57.04, -57.31, -59.08, -59.39, -58.42, -60.52, -59.60, -59.23, -59.76, -58.69, -59.13, -60.57, -59.44, -60.15, -59.53, -58.98, -57.76, -58.55, -60.33, -58.86, -59.56, -60.45, -59.49, -61.35, -58.91, -59.90, -59.28, -59.25, -59.36, -59.33, -59.75, -57.88, -59.93, -58.41, -57.83, -59.62, -59.53, -60.00, -59.65, -57.65, -57.79, -59.82, -57.95, -57.59, -58.56, -59.39, -57.05, -54.30, -57.07, -55.20, -53.52, -52.96, -54.20, -54.97, -53.49, -52.74, -52.83, -51.80, -51.71, -50.87, -51.90, -52.33, -52.27, -53.17, -53.53, -54.43, -53.51, -52.57, -52.99, -54.63, -57.82, -56.75, -55.43, -54.52, -57.38, -54.26, -57.51, -56.46, -56.54, -58.42, -59.36, -56.84, -58.74, -56.98, -57.51, -57.09, -57.38, -52.61, -49.21, -48.34, -51.49, -51.47, -52.97, -58.48, -58.64, -55.32, -59.05, -58.87, -58.96, -58.92, -57.31, -59.58, -59.27, -55.56, -57.28, -58.68, -56.22, -55.76, -55.78, -53.95, -51.64, -50.75, -45.14, -45.55, -45.85, -45.14, -44.21, -43.76, -43.65, -43.70, -43.51, -41.44, -42.98, -44.02, -42.08, -42.76, -43.67, -43.17, -43.59, -45.15, -46.22, -45.81, -47.37, -46.49, -48.32, -45.93, -46.07, -47.24, -47.42, -48.87, -49.16, -49.52, -47.91, -47.67, -47.66, -48.25, -46.35, -47.08, -45.88, -43.64, -44.28, -41.64, -42.90, -41.94, -41.75, -41.51, -42.20, -39.95, -42.31, -41.38, -40.08, -37.97, -39.44, -42.55, -44.11, -44.35, -44.08, -43.96, -45.35, -45.67, -46.35, -44.55, -42.13, -43.97, -44.40, -43.86, -43.92, -43.96, -44.93, -45.41, -46.69, -46.70, -45.02, -44.88, -43.98, -44.49, -46.50, -45.01, -47.48, -47.86, -48.06, -46.10, -46.82, -45.18, -44.71, -45.28, -45.55, -43.69, -44.66, -45.34, -46.00, -44.19, -44.49, -45.26, -46.26, -46.31, -46.09, -44.27, -46.00, -46.26, -46.95, -50.42, -53.00, -54.19, -55.86, -56.75, -56.10, -56.92, -57.15, -56.78, -56.59, -57.32, -58.07, -56.10, -57.62, -58.53, -56.01, -57.59, -56.10, -56.00, -57.40, -57.88, -57.70, -58.25, -56.98, -58.50, -59.79, -58.41, -58.73, -56.18, -55.75, -59.89, -57.51, -58.76, -58.01, -57.86, -59.08, -59.02, -56.78, -57.18, -54.82, -57.73, -55.01, -55.12, -57.07, -56.30, -55.62, -54.37, -53.09, -52.34, -48.47, -48.14, -44.60, -38.23, -43.89, -47.70, -49.81, -53.40, -54.35, -56.42, -53.38, -56.00, -55.79, -56.85, -58.40, -57.27, -57.45, -57.48, -56.88, -58.71, -58.52, -57.94, -55.76, -56.12, -55.61, -56.22, -55.80, -51.78, -54.59, -53.67, -51.25, -44.45, -42.65, -46.27, -53.25, -55.61, -55.37, -56.00, -54.79, -55.70, -53.83, -54.89, -50.29, -55.31, -55.26, -53.99, -52.67, -53.93, -52.27, -50.59, -52.03, -52.08, -50.88, -51.31, -50.58, -52.20, -51.86, -53.91, -53.46, -52.79, -53.97, -54.03, -56.65, -57.78, -57.54, -58.56, -57.80, -59.77, -58.86, -60.66, -59.55, -60.45, -59.61, -58.21, -60.61, -60.63, -59.24, -58.78, -59.88, -58.61, -60.31, -57.33, -59.37, -56.53, -59.06, -59.35, -60.76, -61.10, -59.50, -59.81, -59.28, -58.97, -60.12, -60.81, -59.14, -61.38, -59.37, -58.45, -59.11, -58.61, -57.89, -60.22, -60.20, -60.38, -59.64, -59.60, -57.12, -56.38, -58.86, -57.81, -59.03, -58.41, -56.37, -57.38, -58.17, -60.40, -58.87, -60.81, -59.76, -59.31, -56.61, -59.10, -59.96, -59.44, -57.80, -60.14, -60.78, -60.08, -58.94, -57.79, -58.96, -59.57, -59.81, -60.43, -59.69, -58.57, -59.93, -60.96, -57.96, -58.99, -59.81, -59.71, -59.35, -59.25, -60.26, -59.47, -58.96, -60.31, -59.95, -60.04, -59.48, -60.48, -60.37, -59.29, -59.12, -59.45, -58.19, -57.29, -59.93, -59.87, -59.81, -59.06, -61.11, -58.62, -60.35, -59.36, -58.74, -59.07, -59.50, -59.82, -58.54, -59.79, -60.11, -59.97, -60.13, -59.16, -59.75, -60.21, -60.71, -59.48, -59.90, -59.98, -59.06, -59.07, -59.49, -59.06, -58.88, -60.09, -58.97, -59.00, -60.99, -58.76, -60.25, -59.50, -61.41, -57.26, -59.87, -59.96, -59.50, -60.72, -59.30, -58.79, -60.09, -59.06, -57.36, -58.37, -59.02, -58.94, -56.81, -59.90, -60.10, -58.02, -57.83, -59.20, -57.94, -59.75, -58.99, -58.49, -59.66, -60.14, -60.17, -59.79, -58.14, -60.09, -59.32, -60.81, -59.39, -59.57, -59.01, -60.57, -59.15, -59.00, -59.61, -59.58, -59.76, -60.07, -59.34, -59.46, -59.71, -57.93, -59.66, -58.36, -58.33, -59.77, -59.26, -57.83, -59.89, -58.31, -59.06, -59.45, -57.71, -59.33, -59.20, -57.35, -58.99, -59.38, -59.46, -60.21, -55.92, -55.76, -56.50, -58.15, -57.82, -59.80, -57.77, -58.56, -58.44, -56.20, -56.57, -52.33, -52.34, -56.40, -58.51, -56.36, -58.58, -58.10, -56.12, -58.02, -59.33, -57.73, -59.83, -60.06, -57.99, -56.93, -59.94, -58.65, -59.93, -59.42, -59.49, -60.22, -57.59, -58.43, -59.69, -58.91, -56.51, -60.27, -59.02, -58.00, -59.62, -58.22, -59.10, -58.63, -56.96, -56.88, -58.91, -54.45, -56.05, -57.68, -52.39, -49.40, -48.89, -50.97, -48.71, -48.51, -48.60, -48.01, -49.31, -52.28, -51.89, -50.33, -42.95, -44.49, -49.41, -53.01, -54.87, -53.86, -57.59, -56.20, -57.09, -57.19, -57.55, -58.05, -58.70, -57.44, -57.92, -58.30, -59.33, -56.86, -55.78, -58.19, -58.90, -57.40, -58.76, -56.82, -57.39, -59.91, -59.81, -58.64, -59.87, -59.23, -59.89, -58.76, -60.32, -58.14, -58.70, -57.57, -57.73, -59.28, -59.37, -58.39, -58.86, -60.62, -58.22, -58.94, -59.88, -59.08, -58.91, -59.25, -57.86, -59.44, -57.86, -59.76, -57.39, -58.37, -58.53, -58.51, -57.92, -59.70, -58.53, -57.66, -59.18, -57.40, -56.01, -56.32, -54.00, -56.08, -59.21, -58.13, -58.55, -60.66, -59.34, -59.72, -60.19, -58.91, -59.89, -58.40, -60.18, -60.00, -59.43, -57.94, -60.29, -60.48, -59.69, -60.51, -60.72, -60.08, -57.54, -59.90, -59.55, -58.79, -58.09, -59.49, -55.67, -59.40, -59.17, -60.38, -59.89, -60.06, -60.81, -59.43, -58.86, -59.25, -59.69, -60.13, -60.72, -59.49, -58.72, -57.37, -59.88, -56.18, -55.71, -57.13, -59.07, -58.40, -59.96, -58.23, -58.85, -59.27, -58.87, -59.81, -57.89, -58.04, -57.79, -60.40, -60.40, -59.84, -59.80, -60.20, -59.33, -61.30, -61.20, -60.34, -60.31, -59.26, -58.98, -60.74, -58.96, -60.59, -60.66, -59.43, -59.77, -61.32, -60.57, -60.41, -60.00, -61.37, -60.83, -59.13, -59.81, -60.97, -60.36, -59.19, -59.22, -58.58, -60.83, -60.65, -58.24, -58.61, -59.52, -60.30, -60.03, -60.66, -60.94, -61.59, -59.63, -60.60, -59.04, -59.66, -59.57, -59.38, -59.54, -60.25, -59.22, -58.68, -58.26, -60.89, -60.41, -59.10, -60.23, -59.71, -59.20, -59.73, -58.82, -59.34, -60.43, -59.11, -61.20, -58.42, -58.49, -60.20, -59.24, -59.70, -59.73, -59.58, -60.60, -59.78, -58.79, -59.76, -60.12, -59.96, -60.59, -59.71, -61.19, -60.34, -59.45, -58.66, -60.21, -60.15, -60.86, -61.43, -59.94, -60.12, -60.12, -59.47, -58.93, -60.83, -59.46, -60.36, -61.06, -60.71, -60.29, -60.46, -59.48, -60.66, -59.43, -60.91, -61.57, -59.73, -61.10, -61.98, -60.05, -61.02, -60.97, -60.57, -58.68, -60.66, -59.95, -60.91, -59.82, -60.46, -60.29, -60.14, -60.05, -62.45, -60.99, -60.53, -58.56, -59.63, -58.77, -59.30, -60.10, -60.12, -60.12, -61.22, -61.28, -59.61, -60.48, -60.60, -59.73, -61.54, -60.82, -60.54, -61.09, -59.61, -58.83, -59.96, -60.62, -58.86, -59.33, -60.28, -59.98, -60.37, -61.51, -60.35, -59.77, -57.87, -60.02, -60.00, -60.51, -59.27, -59.65, -60.30, -58.79, -58.28, -58.57, -60.14, -58.67, -59.10, -59.52, -59.30, -60.22, -59.72, -58.95, -61.03, -58.52, -58.82, -57.82, -60.32, -59.22, -60.36, -59.52, -60.63, -59.89, -57.98, -59.47, -60.20, -60.96, -60.17, -59.49, -60.34, -58.58, -60.64, -59.30, -59.27, -59.06, -58.72, -60.68, -60.10, -59.23, -57.11, -60.48, -60.55, -60.56, -60.01, -60.75, -59.78, -59.92, -59.91, -60.33, -59.38, -60.87, -59.87, -60.18, -60.66, -60.66, -61.11, -59.63, -58.86, -60.40, -59.21, -59.33, -59.81, -58.79, -59.35, -58.74, -57.55, -59.43, -59.70, -59.72, -60.75, -59.24, -59.09, -60.66, -59.70, -60.02, -61.64, -58.97, -59.77, -58.25, -60.39, -59.69, -59.23, -59.05, -59.08, -59.92, -60.09, -58.31, -59.60, -60.65, -59.43, -57.34, -57.44, -60.20, -59.62, -60.75, -59.39, -60.53, -59.63, -59.81, -60.32, -59.57, -61.05, -59.65, -59.56, -60.31, -59.40, -59.98, -58.74, -60.45, -60.30, -60.45, -60.27, -60.25, -59.94, -59.79, -61.13, -60.74, -60.69, -58.68, -59.27, -54.23, -56.00, -56.12, -58.72, -60.72, -59.76, -59.96, -59.93, -59.20, -60.10, -61.37, -61.30, -59.32, -58.30, -59.83, -58.33, -59.96, -58.82, -59.71, -60.95, -61.12, -59.76, -58.17, -60.39, -59.77, -59.35, -60.69, -59.77, -59.02, -59.00, -59.70, -58.46, -57.75, -58.55, -60.69, -60.18, -61.20, -58.76, -59.03, -60.03, -59.67, -60.93, -59.64, -60.96, -59.02, -59.93, -60.30, -59.27, -60.68, -57.53, -58.87, -58.48, -59.14, -61.02, -59.16, -58.29, -59.96, -59.95, -60.23, -59.29, -59.84, -60.14, -61.25, -58.41, -61.32, -60.83, -59.50, -59.93, -58.40, -60.51, -60.11, -58.25, -59.62, -60.50, -60.28, -59.83, -60.21, -60.11, -60.26, -59.10, -59.83, -59.25, -60.91, -59.32, -60.96, -61.63, -60.54, -59.56, -60.39, -60.83, -60.26, -59.27, -58.63, -60.41, -60.43, -60.57, -61.17, -59.63, -59.95, -59.68, -60.62, -59.42, -60.66, -59.00, -60.02, -59.29, -60.07, -60.71, -60.74, -60.83, -60.40, -59.90, -60.58, -60.31, -60.49, -59.83, -59.88, -61.21, -58.71, -58.18, -59.16, -60.31, -57.60, -60.07, -59.62, -60.23, -59.73, -60.11, -59.12, -58.49, -61.75, -59.18, -60.63, -60.14, -58.56, -60.45, -60.70, -60.19, -60.23, -60.13, -61.32, -61.69, -60.21, -60.68, -59.49, -58.92, -60.38, -59.50, -60.48, -59.35, -60.35, -61.23, -59.98, -58.89, -59.33, -58.43, -58.78, -59.22, -56.93, -57.16, -58.50, -59.10, -60.11, -58.58, -58.66, -57.11, -58.73, -58.14, -56.35, -57.30, -58.43, -60.22, -58.67, -59.89, -58.10, -60.48, -58.20, -60.95, -58.60, -58.52, -57.62, -59.83, -60.13, -59.21, -60.79, -60.20, -59.69, -60.66, -59.65, -61.72, -59.57, -61.22, -60.14, -59.01, -59.21, -60.77, -59.25, -60.91, -60.29, -56.79, -57.35, -57.27, -60.57, -59.03, -56.24, -53.21, -58.88, -59.90, -56.47, -57.70, -58.50, -56.91, -60.08, -59.36, -59.04, -57.94, -59.41, -57.76, -56.38, -58.16, -56.95, -49.45, -51.20, -51.45, -57.06, -56.68, -55.14, -57.05, -58.16, -58.17, -58.05, -57.15, -57.77, -57.77, -59.29, -58.54, -60.13, -58.05, -58.62, -57.73, -59.57, -58.78, -58.89, -57.32, -56.14, -58.65, -59.67, -59.58, -59.11, -59.26, -57.67, -58.23, -59.57, -59.48, -60.11, -60.77, -57.76, -61.50, -59.86, -59.52, -60.40, -60.01, -60.62, -58.11, -60.86, -59.89, -58.43, -59.75, -57.46, -59.06, -60.20, -60.07, -59.55, -60.28, -59.10, -59.23, -59.98, -59.67, -59.71, -59.99, -60.57, -60.39, -60.48, -59.87, -60.73, -59.63, -59.54, -59.44, -57.80, -60.09, -60.15, -58.98, -58.35, -60.06, -58.70, -58.22, -60.25, -57.11, -60.09, -58.91, -58.47, -59.59, -59.82, -59.49, -57.72, -58.94, -59.18, -59.36, -58.63, -58.47, -59.46, -58.18, -59.07, -57.40, -57.56, -60.57, -58.73, -59.42, -57.64, -57.88, -59.45, -58.86, -58.71, -59.39, -56.73, -59.23, -58.74, -57.11, -58.91, -59.24, -58.24, -58.49, -59.50, -57.96, -58.78, -57.84, -58.12, -59.93, -59.22, -59.18, -59.12, -59.46, -60.23, -59.31, -60.27, -60.37, -59.84, -59.33, -59.33, -59.02, -60.36, -58.55, -59.45, -59.64, -57.13, -57.55, -58.21, -57.49, -59.21, -57.06, -59.03, -57.91, -58.97, -59.48, -58.06, -60.09, -60.58, -59.23, -59.62, -58.24, -58.21, -57.37, -56.60, -56.35, -59.28, -58.70, -59.78, -57.32, -55.87, -56.91, -59.61, -58.58, -58.81, -57.50, -59.59, -58.69, -58.97, -58.67, -59.21, -61.27, -58.85, -59.48, -58.21, -58.93, -58.46, -59.64, -60.17, -59.85, -57.20, -59.86, -57.88, -56.16, -56.36, -58.62, -59.26, -59.01, -57.76, -57.80, -58.02, -59.92, -58.14, -59.23, -59.79, -60.14, -56.58, -59.64, -60.41, -60.88, -57.91, -58.93, -59.44, -59.59, -58.90, -60.42, -60.00, -60.49, -59.61, -60.06, -58.99, -59.54, -58.81, -59.82, -59.08, -60.46, -58.40, -60.42, -58.35, -58.66, -57.37, -58.63, -57.01, -55.46, -53.50, -53.95, -56.30, -50.62, -55.47, -51.05, -52.38, -51.45, -53.85, -53.78, -53.74, -54.43, -51.55, -55.38, -52.57, -52.74, -48.59, -44.78, -40.64, -38.08, -45.02, -48.34, -50.92, -50.85, -53.76, -54.87, -54.35, -55.85, -53.69, -55.56, -54.07, -54.03, -55.52, -55.11, -55.83, -57.99, -54.24, -57.41, -58.91, -55.61, -56.89, -58.25, -56.82, -57.04, -58.38, -59.38, -55.11, -56.22, -58.49, -59.59, -57.51, -57.74, -58.72, -53.68, -57.21, -58.55, -60.15, -57.68, -59.20, -58.68, -59.30, -59.42, -58.29, -58.31, -59.02, -58.59, -58.28, -59.03, -58.14, -58.88, -51.58, -59.33, -58.45, -57.60, -57.73, -58.26, -59.49, -59.35, -59.38, -60.12, -58.49, -59.03, -58.93, -59.79, -59.30, -60.21, -59.12, -59.97, -58.01, -59.73, -60.37, -58.87, -59.99, -59.40, -60.57, -59.10, -60.37, -58.25, -59.20, -57.92, -59.73, -61.39, -60.03, -60.80, -60.06, -59.92, -58.34, -60.63, -59.39, -58.03, -58.94, -59.09, -59.06, -58.77, -59.23, -58.91, -57.47, -59.42, -57.10, -58.59, -57.83, -48.77, -52.69, -57.42, -58.81, -59.39, -57.80, -59.62, -56.94, -58.68, -57.96, -57.15, -57.92, -58.71, -57.62, -54.81, -50.99, -54.69, -54.48, -54.12, -55.13, -56.38, -53.76, -57.98, -57.71, -56.67, -56.99, -57.83, -55.67, -56.42, -57.03, -58.38, -57.55, -57.09, -54.11, -56.61, -56.65, -53.67, -55.13, -56.27, -56.20, -57.73, -55.28, -53.94, -54.43, -51.02, -52.88, -48.28, -49.05, -50.79, -47.18, -44.43, -36.92, -34.49, -38.40, -45.82, -48.88, -50.42, -49.68, -52.19, -52.73, -52.41, -55.22, -55.85, -54.46, -56.31, -56.87, -56.25, -56.53, -56.72, -56.99, -57.92, -57.65, -55.85, -58.60, -56.29, -58.57, -56.72, -55.59, -56.30, -52.32, -56.99, -55.55, -52.71, -53.09, -52.79, -48.81, -50.38, -51.01, -53.47, -53.97, -53.43, -53.44, -53.83, -52.23, -50.02, -56.35, -55.31, -55.09, -49.01, -48.79, -46.28, -46.91, -43.30, -34.97, -45.76, -46.39, -51.31, -45.79, -54.53, -56.05, -57.19, -57.10, -54.33, -57.70, -53.16, -53.72, -53.78, -58.96, -59.14, -58.19, -59.12, -56.31, -59.67, -57.94, -59.02, -58.36, -58.46, -58.62, -59.04, -59.46, -60.02, -58.46, -60.14, -59.19, -56.69, -57.14, -53.88, -54.46, -56.87, -60.75, -57.11, -58.21, -60.92, -59.54, -56.99, -58.91, -58.86, -57.71, -59.36, -58.27, -58.59, -59.58, -58.46, -57.36, -56.74, -58.31, -59.27, -58.64, -58.91, -59.88, -60.05, -60.74, -59.18, -57.99, -60.92, -59.57, -59.08, -59.28, -60.67, -56.80, -59.03, -59.60, -59.69, -60.13, -59.12, -60.71, -59.82, -59.21, -59.10, -59.99, -60.07, -58.84, -60.15, -59.16, -59.53, -59.95, -60.49, -57.76, -56.58, -60.22, -58.80, -59.73, -59.80, -58.48, -60.09, -58.29, -58.03, -57.36, -58.91, -59.37, -56.10, -56.27, -55.23, -54.16, -51.05, -42.41, -48.18, -53.48, -55.05, -56.27, -55.51, -58.98, -56.89, -57.87, -59.18, -58.09, -57.57, -59.12, -56.73, -58.75, -61.35, -59.51, -60.27, -60.52, -59.77, -59.23, -59.59, -59.81, -59.98, -59.60, -59.13, -58.99, -57.94, -59.39, -58.49, -59.51, -60.71, -58.95, -58.35, -59.82, -59.41, -59.86, -60.04, -58.87, -58.71, -59.94, -60.02, -58.05, -58.68, -59.96, -58.39, -60.88, -59.74, -59.65, -59.54, -57.87, -53.36, -55.99, -58.47, -58.54, -58.56, -59.16, -60.49, -60.02, -59.83, -59.99, -58.03, -60.29, -59.50, -60.48, -59.12, -59.67, -60.20, -59.51, -56.62, -59.09, -57.70, -59.05, -59.55, -59.07, -58.19, -60.70, -58.81, -57.62, -59.67, -59.39, -60.00, -59.53, -59.50, -59.94, -59.36, -59.51, -59.39, -58.68, -58.62, -60.17, -58.10, -60.67, -58.38, -59.83, -59.96, -58.66, -58.08, -58.55, -58.70, -55.99, -59.82, -57.37, -56.74, -58.01, -59.31, -58.21, -58.21 +2018-12-30, 14:42:31, 132000000, 132200000, 97.66, 4088, -59.75, -58.98, -59.51, -59.80, -60.61, -59.33, -58.83, -59.90, -58.46, -59.87, -61.32, -59.26, -59.72, -60.21, -58.07, -59.84, -59.59, -60.22, -59.50, -58.11, -58.98, -59.86, -60.40, -59.51, -59.39, -58.68, -58.96, -58.28, -58.28, -59.88, -56.40, -60.43, -58.84, -59.73, -59.07, -58.70, -60.90, -59.73, -57.31, -58.41, -58.31, -59.59, -57.90, -59.32, -55.53, -56.17, -52.32, -50.93, -52.30, -57.64, -57.01, -59.97, -56.43, -58.18, -58.44, -58.06, -58.78, -59.68, -59.20, -58.88, -59.19, -59.20, -60.21, -58.44, -58.96, -58.06, -60.22, -57.04, -56.75, -59.25, -58.41, -58.45, -59.62, -58.45, -59.53, -58.84, -59.90, -57.64, -59.14, -58.48, -58.43, -59.83, -59.53, -59.83, -59.67, -59.91, -58.18, -57.03, -58.79, -59.82, -60.00, -60.19, -58.87, -58.24, -60.17, -59.77, -58.84, -59.44, -58.59, -58.50, -57.13, -58.59, -59.29, -59.26, -60.87, -60.47, -59.75, -60.06, -59.13, -59.61, -59.15, -59.01, -59.33, -59.22, -60.37, -58.97, -60.08, -60.22, -59.65, -58.14, -59.93, -58.57, -59.17, -60.08, -58.43, -59.35, -59.76, -57.43, -59.13, -58.06, -60.18, -59.32, -61.09, -59.34, -59.74, -59.07, -59.41, -59.67, -58.98, -60.25, -57.25, -59.18, -59.55, -59.63, -57.39, -60.45, -58.46, -57.98, -58.65, -54.51, -59.54, -58.58, -56.65, -58.37, -58.73, -60.49, -60.27, -59.50, -58.34, -57.68, -59.14, -61.09, -59.48, -58.41, -58.18, -59.46, -59.91, -59.28, -60.38, -60.02, -59.24, -60.95, -59.06, -59.39, -59.07, -60.67, -60.67, -59.12, -60.81, -60.26, -60.38, -58.68, -58.99, -60.10, -58.77, -58.86, -59.99, -58.69, -58.27, -59.46, -57.77, -58.26, -59.15, -57.23, -57.56, -59.95, -60.53, -58.55, -58.20, -59.17, -59.14, -58.17, -58.95, -59.40, -60.65, -57.74, -59.51, -58.45, -60.39, -59.14, -61.20, -58.92, -59.17, -59.97, -56.74, -59.60, -59.40, -58.35, -59.94, -59.11, -59.18, -59.18, -58.37, -59.97, -60.14, -58.98, -59.45, -58.70, -57.86, -60.63, -58.19, -60.01, -58.94, -59.41, -60.68, -57.36, -58.88, -57.41, -57.61, -55.28, -51.34, -50.78, -53.74, -51.35, -52.84, -50.14, -49.50, -50.45, -51.04, -51.50, -51.36, -51.18, -49.44, -50.00, -50.05, -49.77, -49.86, -52.07, -52.01, -52.08, -49.61, -51.67, -53.84, -54.54, -54.75, -53.79, -52.25, -52.59, -51.06, -48.87, -43.71, -39.87, -44.52, -48.35, -49.95, -53.26, -55.49, -54.96, -54.15, -56.26, -54.91, -50.81, -48.39, -51.19, -54.36, -57.83, -57.26, -59.22, -58.29, -56.72, -58.18, -56.10, -58.22, -60.02, -59.55, -59.49, -57.79, -57.58, -58.17, -57.43, -57.44, -57.25, -55.07, -54.71, -49.65, -47.33, -48.39, -47.81, -50.13, -49.80, -48.45, -50.97, -47.48, -49.59, -49.20, -45.85, -46.12, -47.37, -42.50, -44.80, -47.26, -45.70, -45.31, -45.31, -46.59, -47.42, -47.46, -47.52, -48.35, -48.12, -47.48, -48.25, -47.33, -46.35, -47.34, -48.58, -48.14, -48.53, -46.82, -46.04, -45.84, -43.14, -42.40, -41.22, -39.95, -43.22, -43.87, -43.75, -42.58, -43.78, -44.21, -43.98, -42.84, -41.85, -38.53, -42.70, -45.90, -47.93, -48.72, -48.50, -48.14, -48.18, -49.47, -49.70, -48.19, -47.98, -47.18, -47.17, -48.30, -47.35, -50.23, -50.00, -48.53, -48.99, -47.70, -48.20, -43.46, -41.85, -46.93, -45.24, -44.05, -43.29, -46.07, -44.18, -45.67, -45.86, -45.50, -45.93, -45.38, -46.33, -46.22, -47.78, -47.35, -49.28, -49.38, -49.19, -50.63, -49.78, -48.25, -49.71, -48.08, -50.32, -49.03, -50.68, -54.64, -53.93, -54.49, -56.61, -56.85, -59.15, -57.13, -59.16, -58.27, -59.67, -57.54, -59.24, -58.72, -54.24, -54.13, -56.21, -55.33, -57.00, -56.19, -57.62, -58.15, -57.91, -58.56, -53.16, -58.01, -57.15, -58.39, -59.01, -58.41, -59.30, -58.31, -57.82, -59.13, -58.86, -56.90, -57.83, -58.53, -59.10, -59.32, -58.23, -59.18, -57.29, -54.63, -55.28, -56.66, -54.07, -52.85, -53.67, -50.72, -48.78, -46.09, -43.45, -36.02, -41.10, -43.23, -48.57, -50.49, -52.76, -54.57, -52.88, -56.07, -56.10, -56.80, -56.13, -53.38, -55.46, -56.55, -58.97, -55.76, -56.98, -55.31, -55.33, -56.33, -55.91, -55.90, -56.23, -54.39, -52.16, -52.61, -47.19, -40.26, -38.58, -43.71, -50.38, -49.65, -51.86, -54.22, -53.43, -52.45, -51.12, -49.79, -51.64, -50.80, -50.15, -50.80, -51.86, -51.54, -52.80, -50.32, -50.98, -49.01, -47.98, -47.15, -46.20, -48.70, -49.75, -50.89, -53.31, -51.34, -52.13, -54.51, -53.84, -56.65, -56.95, -59.39, -60.11, -58.91, -59.28, -58.95, -58.17, -59.17, -59.73, -58.28, -59.88, -58.39, -59.43, -57.80, -60.34, -59.01, -59.28, -58.92, -57.98, -59.19, -59.69, -59.46, -59.39, -58.39, -59.96, -59.18, -58.93, -60.48, -60.85, -59.07, -60.16, -60.56, -59.14, -59.29, -60.61, -59.62, -58.77, -59.43, -59.21, -59.57, -58.56, -60.25, -57.39, -57.78, -56.34, -57.71, -58.37, -56.93, -57.14, -59.90, -59.30, -60.36, -60.55, -59.40, -59.53, -59.72, -59.73, -60.34, -59.72, -59.27, -58.59, -60.07, -59.14, -60.21, -59.46, -59.83, -60.78, -60.50, -59.22, -57.77, -59.37, -59.55, -59.68, -60.26, -59.40, -60.65, -58.65, -58.98, -59.08, -60.08, -58.90, -59.79, -60.29, -60.23, -59.79, -60.51, -60.56, -60.36, -60.69, -58.65, -60.28, -60.30, -60.08, -58.05, -58.74, -58.10, -60.80, -60.91, -59.21, -58.73, -57.92, -59.27, -59.91, -59.69, -59.07, -61.81, -60.29, -60.53, -60.61, -59.41, -59.94, -60.50, -59.35, -60.06, -59.93, -58.79, -58.65, -60.16, -58.63, -59.86, -59.89, -60.04, -60.02, -60.38, -60.64, -59.92, -59.28, -60.69, -59.10, -58.84, -60.48, -59.84, -59.15, -60.45, -60.53, -60.76, -60.64, -59.99, -56.58, -60.72, -59.86, -59.46, -58.58, -58.99, -55.46, -55.65, -59.08, -61.24, -58.41, -59.78, -59.61, -59.94, -59.11, -59.08, -58.08, -59.71, -59.57, -58.78, -61.32, -59.69, -60.75, -59.24, -59.95, -59.26, -59.86, -61.49, -59.88, -59.25, -60.11, -58.92, -57.92, -58.67, -59.88, -57.54, -60.12, -59.40, -57.04, -58.94, -58.24, -60.94, -59.81, -59.90, -60.42, -59.55, -59.27, -59.46, -60.64, -59.00, -59.93, -60.11, -60.34, -60.01, -59.71, -58.55, -58.14, -55.04, -56.10, -57.96, -59.24, -57.74, -59.34, -59.28, -58.25, -58.99, -56.42, -53.97, -53.35, -58.44, -59.12, -59.18, -58.62, -59.33, -56.89, -57.60, -58.59, -58.03, -55.61, -59.28, -60.58, -60.73, -60.00, -59.34, -60.47, -59.82, -60.41, -59.69, -59.84, -59.91, -59.14, -59.55, -59.58, -59.93, -60.55, -58.64, -59.08, -60.13, -60.93, -61.08, -59.65, -58.84, -58.16, -52.47, -53.40, -57.99, -51.90, -51.75, -54.54, -54.65, -49.64, -48.67, -50.67, -50.64, -51.76, -54.43, -58.39, -57.32, -52.89, -55.94, -55.40, -59.02, -58.61, -58.79, -58.89, -58.53, -59.59, -59.36, -59.90, -58.31, -59.17, -59.75, -59.35, -60.25, -57.58, -58.34, -56.09, -58.45, -59.49, -59.40, -59.60, -59.21, -58.98, -58.23, -60.00, -59.34, -58.21, -59.71, -61.40, -60.59, -59.08, -59.14, -59.07, -59.11, -59.65, -61.43, -60.32, -58.45, -59.43, -61.09, -59.63, -61.01, -60.76, -61.04, -59.99, -60.59, -60.41, -59.33, -60.86, -60.06, -59.12, -59.60, -60.06, -60.03, -59.66, -60.22, -59.63, -58.62, -58.40, -59.80, -57.23, -57.02, -56.03, -56.28, -57.51, -59.32, -59.07, -60.96, -59.51, -61.08, -59.51, -57.93, -60.88, -60.38, -60.16, -60.95, -59.94, -59.38, -59.81, -58.52, -59.11, -61.31, -60.13, -60.36, -59.31, -59.15, -60.60, -59.79, -59.74, -60.86, -59.23, -60.53, -59.53, -60.03, -59.35, -59.51, -60.75, -58.80, -61.38, -59.82, -59.99, -59.58, -59.99, -61.53, -60.13, -59.29, -59.91, -58.82, -58.79, -59.58, -59.50, -59.34, -60.03, -60.62, -59.26, -58.88, -60.13, -60.36, -60.17, -60.89, -61.25, -61.02, -60.58, -61.11, -59.68, -61.64, -59.19, -60.35, -60.18, -60.23, -59.31, -59.93, -60.83, -61.21, -60.85, -60.50, -61.39, -60.02, -57.40, -60.58, -59.52, -60.82, -60.29, -61.13, -58.70, -59.35, -61.03, -59.59, -60.92, -59.59, -60.45, -61.27, -58.73, -60.26, -60.00, -57.61, -59.03, -59.87, -60.51, -60.84, -59.08, -60.97, -61.23, -60.30, -59.39, -58.97, -60.37, -59.53, -61.09, -60.00, -61.12, -59.96, -59.35, -59.63, -61.01, -60.91, -61.85, -59.37, -60.28, -60.81, -61.13, -60.26, -59.95, -59.36, -58.57, -59.38, -60.34, -60.91, -58.01, -60.69, -60.55, -59.41, -60.18, -61.27, -59.90, -60.69, -59.90, -61.53, -60.32, -58.75, -59.24, -59.27, -59.50, -59.21, -60.36, -60.41, -60.41, -60.30, -59.08, -60.40, -60.58, -59.59, -60.18, -60.88, -60.31, -59.31, -59.93, -61.05, -59.35, -60.31, -60.59, -60.52, -59.43, -61.49, -59.97, -60.27, -59.79, -61.36, -57.97, -60.35, -59.24, -60.99, -60.48, -60.57, -60.65, -60.05, -58.35, -59.13, -59.90, -59.41, -60.70, -60.83, -60.94, -60.64, -58.94, -59.91, -60.93, -59.88, -61.11, -61.51, -61.51, -60.75, -59.91, -60.10, -60.62, -59.53, -60.15, -60.45, -59.69, -57.47, -60.79, -60.86, -58.83, -59.57, -60.24, -60.14, -60.24, -59.68, -58.85, -60.77, -59.77, -59.19, -59.58, -60.39, -60.45, -59.29, -60.43, -61.09, -61.10, -60.81, -60.31, -59.46, -59.82, -59.99, -61.05, -59.23, -60.17, -58.42, -60.59, -59.86, -58.44, -61.44, -58.40, -58.50, -60.40, -59.48, -58.34, -59.76, -59.83, -59.15, -60.11, -60.88, -60.08, -61.42, -60.67, -58.08, -58.36, -60.26, -59.24, -60.94, -60.58, -59.99, -59.13, -60.40, -59.39, -59.43, -60.36, -59.68, -60.00, -61.38, -60.07, -60.36, -60.16, -58.94, -60.82, -59.86, -60.98, -61.04, -61.12, -60.12, -61.28, -60.48, -59.03, -59.72, -59.86, -59.43, -59.46, -59.46, -60.45, -59.68, -60.51, -60.88, -59.67, -59.79, -60.85, -59.68, -59.62, -60.38, -60.55, -60.16, -59.86, -60.56, -59.80, -60.24, -61.40, -60.76, -59.56, -58.11, -61.70, -58.62, -59.99, -61.18, -61.01, -60.70, -61.38, -61.21, -58.84, -57.88, -54.89, -56.94, -58.74, -61.04, -60.48, -60.87, -60.93, -59.41, -59.85, -59.80, -60.29, -60.50, -59.68, -60.70, -59.82, -59.92, -59.78, -59.38, -60.91, -60.24, -61.34, -60.43, -60.58, -59.00, -59.46, -60.03, -61.39, -59.60, -59.35, -57.95, -52.50, -54.72, -59.75, -60.00, -60.28, -60.22, -58.99, -59.27, -59.12, -59.06, -59.99, -59.36, -60.15, -60.80, -61.20, -59.45, -60.12, -60.38, -59.68, -58.65, -59.99, -60.32, -59.42, -61.80, -59.79, -59.57, -59.04, -59.77, -57.59, -60.11, -59.60, -60.02, -60.08, -59.91, -59.31, -59.64, -60.02, -60.22, -61.07, -60.10, -60.00, -59.66, -59.36, -59.05, -60.81, -61.01, -59.62, -56.28, -59.22, -59.32, -57.98, -56.71, -57.98, -60.88, -57.97, -61.59, -60.56, -60.45, -59.73, -61.54, -59.74, -59.90, -59.54, -60.67, -61.98, -60.16, -60.06, -60.13, -59.26, -60.79, -60.57, -60.46, -61.07, -60.40, -59.35, -58.77, -59.19, -60.89, -59.38, -60.93, -59.65, -60.88, -60.19, -61.14, -61.66, -60.67, -59.18, -60.81, -59.99, -60.49, -60.01, -59.82, -60.16, -60.84, -60.43, -59.19, -61.47, -60.41, -59.65, -60.86, -59.55, -59.73, -60.53, -60.27, -60.73, -61.03, -60.68, -59.61, -60.59, -60.36, -60.43, -60.08, -59.40, -60.42, -60.82, -59.67, -60.13, -61.30, -59.94, -59.83, -60.30, -60.48, -59.04, -60.19, -61.20, -59.54, -59.89, -60.87, -59.02, -60.49, -60.19, -61.19, -61.24, -59.24, -59.00, -59.90, -60.97, -60.25, -60.89, -57.83, -59.65, -61.02, -60.69, -60.87, -60.01, -59.70, -60.81, -58.49, -61.62, -60.57, -58.97, -59.81, -60.57, -58.84, -58.14, -58.76, -60.36, -61.32, -60.40, -61.69, -60.91, -61.07, -61.02, -57.75, -59.83, -58.68, -60.26, -60.42, -59.77, -59.37, -57.85, -55.93, -60.41, -57.69, -59.54, -59.56, -61.63, -58.59, -60.66, -60.09, -60.43, -60.14, -60.97, -58.85, -58.76, -60.43, -59.76, -57.88, -59.72, -60.89, -60.80, -59.82, -60.79, -58.51, -56.97, -60.19, -59.69, -60.91, -60.79, -60.95, -59.86, -59.24, -60.59, -58.78, -56.38, -55.05, -54.68, -58.84, -60.35, -58.97, -59.30, -60.06, -58.32, -59.16, -57.31, -57.56, -57.66, -56.55, -57.00, -52.33, -51.15, -50.80, -52.37, -52.89, -56.32, -57.91, -57.89, -57.00, -58.69, -59.06, -57.37, -58.80, -57.47, -59.70, -59.30, -57.85, -58.83, -59.93, -58.44, -57.25, -60.34, -59.48, -59.53, -58.63, -59.49, -59.49, -58.06, -59.07, -59.67, -59.07, -60.53, -58.14, -59.01, -59.27, -59.82, -60.89, -59.16, -59.53, -60.22, -60.15, -59.36, -59.00, -60.19, -59.79, -59.48, -59.48, -59.22, -58.96, -58.98, -60.03, -58.18, -59.28, -58.87, -55.99, -56.29, -58.79, -60.73, -59.33, -60.57, -58.53, -60.49, -59.96, -59.62, -61.17, -60.12, -59.51, -58.99, -57.40, -60.53, -60.52, -57.17, -59.81, -59.32, -60.14, -58.42, -58.60, -59.24, -60.37, -59.66, -57.26, -55.70, -58.57, -60.37, -58.44, -57.33, -60.03, -60.23, -58.90, -58.65, -57.40, -58.96, -58.97, -57.06, -59.06, -58.11, -59.19, -59.88, -59.81, -60.07, -60.60, -57.13, -59.85, -59.06, -59.39, -59.43, -59.57, -58.21, -60.13, -57.85, -57.70, -58.61, -57.69, -57.06, -56.83, -59.68, -58.04, -57.29, -60.24, -59.09, -60.30, -60.14, -60.18, -60.11, -58.50, -58.96, -60.42, -59.93, -60.79, -60.08, -59.43, -60.92, -58.62, -59.24, -58.02, -58.40, -57.28, -57.54, -58.34, -58.36, -58.21, -58.90, -57.87, -59.14, -59.43, -59.15, -60.07, -57.31, -59.32, -58.30, -58.64, -57.99, -56.72, -58.96, -58.86, -60.16, -59.43, -58.42, -59.06, -59.20, -58.97, -59.09, -61.05, -60.60, -58.01, -57.22, -57.87, -57.94, -59.34, -59.58, -59.23, -60.45, -60.11, -58.78, -58.93, -59.39, -58.52, -58.08, -56.03, -58.94, -58.76, -56.77, -56.27, -55.89, -58.24, -57.11, -58.53, -58.97, -59.01, -58.88, -58.07, -56.54, -59.25, -58.90, -59.37, -59.08, -57.79, -59.24, -59.01, -57.17, -60.65, -59.15, -59.71, -57.84, -59.07, -58.53, -59.08, -58.45, -57.71, -57.37, -56.30, -58.07, -55.76, -58.24, -55.97, -59.82, -58.70, -56.03, -59.01, -58.92, -56.14, -55.96, -55.86, -56.13, -56.23, -55.44, -55.24, -55.29, -54.24, -54.64, -54.14, -53.20, -54.68, -52.70, -52.66, -53.95, -52.49, -50.67, -50.46, -45.68, -43.28, -38.57, -37.32, -43.48, -45.57, -49.41, -52.39, -52.04, -51.26, -51.00, -50.93, -49.81, -52.92, -52.33, -53.74, -53.59, -55.51, -55.12, -56.28, -56.60, -55.88, -57.50, -57.50, -57.98, -57.18, -52.42, -58.34, -56.71, -57.38, -56.92, -57.36, -59.51, -56.79, -50.09, -56.94, -58.52, -54.67, -56.84, -58.33, -58.42, -57.27, -58.93, -58.63, -58.24, -58.50, -58.63, -57.85, -58.79, -59.32, -56.52, -60.16, -58.79, -57.04, -51.45, -59.07, -59.19, -59.43, -59.20, -59.89, -58.67, -59.41, -57.68, -60.05, -60.59, -59.86, -60.08, -61.35, -59.27, -60.26, -60.75, -59.75, -58.97, -59.15, -58.63, -59.07, -59.19, -58.47, -57.91, -60.35, -59.34, -59.39, -60.73, -58.91, -59.14, -59.87, -57.89, -56.86, -59.01, -59.92, -58.09, -60.04, -58.50, -59.60, -59.17, -59.58, -59.79, -59.21, -61.12, -59.68, -59.94, -58.10, -60.11, -57.75, -56.08, -49.26, -51.73, -56.92, -58.14, -59.09, -60.32, -58.07, -59.40, -58.57, -56.34, -57.73, -57.52, -57.48, -56.43, -52.73, -51.14, -52.64, -55.32, -53.71, -56.72, -57.42, -57.34, -57.41, -56.29, -51.60, -56.53, -57.96, -57.43, -57.78, -58.43, -59.61, -58.11, -56.90, -55.93, -58.07, -58.56, -55.43, -56.99, -57.42, -58.95, -58.09, -57.98, -56.37, -55.50, -54.47, -53.36, -48.97, -53.62, -49.89, -49.30, -44.17, -38.69, -35.66, -42.00, -47.33, -50.22, -50.16, -51.86, -50.89, -53.37, -52.43, -55.42, -52.61, -55.72, -50.57, -51.39, -56.94, -52.49, -55.58, -52.62, -56.36, -54.14, -56.35, -56.79, -58.46, -57.49, -56.93, -55.47, -54.92, -51.58, -52.85, -53.04, -51.42, -51.73, -55.92, -55.74, -55.17, -55.74, -56.38, -56.14, -53.87, -57.18, -58.19, -54.74, -58.77, -55.66, -56.11, -56.78, -50.90, -52.57, -53.09, -51.04, -48.37, -40.34, -49.42, -51.25, -53.61, -53.82, -56.26, -56.35, -59.30, -58.01, -52.43, -57.77, -54.30, -50.88, -52.11, -59.34, -59.74, -59.43, -60.15, -59.49, -58.63, -55.70, -57.34, -51.79, -55.18, -56.35, -57.62, -55.71, -60.06, -59.36, -54.82, -59.57, -54.95, -52.05, -53.32, -51.74, -55.14, -55.96, -59.08, -59.05, -59.09, -58.10, -58.76, -57.13, -56.80, -57.17, -57.45, -57.27, -57.32, -56.59, -58.51, -55.37, -52.90, -57.54, -59.39, -57.01, -57.95, -56.93, -59.83, -60.16, -58.02, -59.50, -60.00, -58.68, -60.18, -58.63, -59.03, -59.02, -59.60, -60.73, -59.56, -60.08, -58.95, -59.69, -60.45, -60.50, -60.73, -58.63, -59.42, -58.77, -59.64, -58.53, -59.21, -60.48, -59.31, -58.29, -58.43, -59.82, -60.05, -59.47, -59.03, -59.14, -59.83, -59.60, -58.79, -59.16, -58.77, -59.24, -59.52, -59.59, -56.98, -56.52, -53.34, -50.65, -51.92, -52.88, -56.00, -58.95, -58.83, -58.93, -58.31, -59.81, -60.50, -59.11, -59.76, -58.24, -59.48, -59.29, -57.90, -58.24, -59.59, -58.36, -58.62, -59.84, -58.74, -59.72, -60.67, -60.05, -58.57, -58.73, -60.11, -58.01, -59.97, -58.03, -58.92, -58.40, -59.51, -58.15, -58.70, -60.55, -59.89, -58.46, -59.94, -58.98, -59.28, -58.77, -59.18, -58.89, -59.22, -58.22, -58.77, -58.64, -59.03, -59.18, -52.81, -56.45, -59.60, -59.60, -60.06, -59.34, -59.82, -58.16, -60.81, -59.92, -60.43, -61.18, -59.15, -58.89, -57.95, -59.66, -61.11, -59.45, -58.57, -57.86, -57.95, -59.82, -59.29, -58.57, -54.49, -53.29, -52.04, -53.96, -57.84, -58.11, -59.14, -58.33, -54.77, -55.91, -52.48, -54.66, -53.35, -52.93, -57.92, -53.93, -54.33, -56.40, -56.62, -58.42, -59.27, -55.31, -51.85, -52.76, -55.19, -57.74, -55.34, -56.65, -56.47, -57.80, -59.58, -58.81, -58.81 +2018-12-30, 14:42:34, 132000000, 132200000, 97.66, 4074, -58.72, -59.18, -58.29, -58.57, -60.72, -58.78, -58.00, -58.30, -59.37, -60.12, -58.25, -58.47, -58.49, -60.26, -60.17, -59.02, -59.04, -59.00, -60.31, -60.28, -57.79, -61.48, -59.81, -59.30, -58.40, -60.05, -60.07, -57.96, -58.63, -58.95, -59.61, -58.84, -58.61, -60.22, -59.07, -59.83, -58.71, -60.05, -58.11, -59.22, -59.58, -60.45, -58.54, -58.11, -56.81, -54.83, -52.53, -50.15, -55.96, -56.65, -56.15, -56.10, -56.56, -56.40, -57.72, -58.74, -58.84, -58.29, -59.00, -59.41, -59.80, -58.28, -59.20, -59.27, -58.35, -59.68, -59.71, -59.60, -58.63, -59.50, -60.52, -59.39, -61.15, -58.95, -59.39, -59.32, -58.96, -58.76, -57.11, -59.74, -58.59, -59.45, -58.01, -57.36, -58.55, -59.97, -59.45, -59.99, -59.27, -59.05, -60.46, -60.44, -59.27, -59.83, -57.98, -60.81, -59.74, -58.75, -56.43, -57.98, -57.36, -59.51, -59.97, -59.43, -59.81, -59.17, -60.32, -59.53, -57.30, -59.56, -58.34, -60.95, -57.83, -60.46, -58.60, -60.09, -60.28, -59.36, -58.67, -59.66, -59.00, -58.66, -57.37, -57.97, -59.30, -58.28, -59.92, -60.65, -59.84, -58.38, -58.83, -59.93, -59.88, -59.29, -59.07, -61.15, -58.61, -59.78, -60.66, -58.02, -58.84, -60.00, -60.35, -59.54, -59.25, -57.27, -60.41, -57.63, -58.00, -51.04, -55.96, -59.27, -59.06, -58.01, -59.28, -59.50, -59.69, -59.86, -60.48, -59.23, -59.22, -58.94, -60.84, -59.89, -59.33, -58.09, -60.00, -60.95, -59.42, -61.07, -59.24, -59.08, -58.96, -59.74, -60.85, -59.45, -59.76, -59.88, -60.87, -60.31, -57.37, -59.20, -59.20, -59.14, -58.98, -58.27, -60.56, -59.87, -59.62, -57.89, -56.33, -57.97, -57.14, -56.04, -58.35, -58.59, -59.43, -61.07, -58.66, -61.26, -59.45, -59.60, -59.60, -59.27, -59.39, -59.75, -58.15, -59.07, -60.52, -59.49, -59.55, -59.88, -60.65, -60.00, -58.16, -58.67, -59.06, -58.76, -58.83, -59.50, -59.56, -57.64, -59.86, -59.68, -59.99, -58.86, -59.63, -58.47, -58.47, -60.25, -59.10, -59.31, -58.97, -58.14, -60.02, -58.10, -58.10, -55.58, -55.88, -53.61, -52.31, -49.54, -51.20, -52.30, -52.43, -50.55, -48.57, -50.55, -50.40, -50.00, -51.03, -48.81, -48.85, -47.90, -50.39, -46.96, -47.20, -48.83, -49.81, -50.36, -50.27, -50.13, -52.10, -52.53, -52.56, -52.27, -54.41, -54.60, -49.94, -51.05, -44.47, -40.99, -45.92, -49.01, -52.70, -54.86, -56.30, -56.35, -56.31, -58.46, -56.97, -52.70, -50.67, -54.98, -54.59, -58.04, -57.44, -58.43, -58.00, -58.28, -57.86, -57.94, -58.69, -57.11, -57.49, -56.45, -57.01, -54.61, -53.23, -54.23, -53.06, -49.85, -48.23, -47.95, -44.58, -37.76, -39.68, -40.57, -39.51, -38.30, -38.56, -40.88, -40.53, -42.35, -43.35, -43.55, -43.92, -45.56, -44.10, -44.76, -43.14, -45.38, -44.30, -45.75, -45.02, -45.72, -44.45, -45.50, -45.30, -44.83, -44.36, -42.92, -44.01, -45.50, -44.58, -43.71, -44.63, -43.67, -43.55, -39.94, -44.29, -43.59, -44.43, -43.39, -44.45, -43.43, -45.67, -46.20, -46.46, -46.14, -46.50, -46.00, -44.03, -41.61, -38.14, -42.23, -45.12, -43.00, -42.73, -44.33, -44.37, -43.89, -42.91, -44.50, -43.92, -44.37, -45.48, -45.31, -46.77, -46.40, -46.90, -47.14, -47.57, -47.78, -48.18, -47.20, -47.24, -46.13, -45.96, -44.32, -43.81, -45.26, -46.73, -45.51, -44.52, -47.62, -49.48, -50.31, -50.36, -50.21, -50.57, -48.59, -49.43, -48.76, -48.69, -47.77, -47.74, -46.31, -49.33, -48.86, -48.01, -47.30, -47.34, -46.44, -51.65, -53.24, -55.35, -57.46, -56.87, -59.45, -58.71, -58.52, -59.81, -56.13, -57.98, -58.73, -57.63, -56.81, -54.42, -55.73, -57.08, -56.05, -53.48, -53.06, -54.90, -56.95, -56.94, -54.68, -58.94, -57.96, -59.20, -56.77, -53.88, -56.49, -57.70, -57.96, -57.42, -57.67, -58.15, -57.11, -58.38, -57.72, -55.45, -58.50, -57.74, -56.80, -56.78, -56.64, -54.76, -55.31, -54.42, -52.48, -51.37, -47.70, -45.96, -42.55, -36.92, -43.05, -44.24, -46.69, -51.20, -53.90, -55.82, -53.57, -56.69, -56.73, -56.37, -56.38, -57.62, -56.20, -56.94, -57.46, -59.15, -58.91, -57.69, -58.90, -55.23, -57.62, -56.48, -56.93, -56.33, -55.46, -51.48, -50.01, -42.24, -40.39, -47.29, -47.39, -53.37, -52.73, -53.72, -53.32, -50.84, -52.81, -52.35, -52.81, -53.15, -51.27, -50.39, -51.28, -51.30, -50.85, -51.77, -49.58, -52.22, -52.52, -49.71, -48.61, -50.67, -51.08, -52.81, -50.95, -53.04, -50.58, -51.35, -55.39, -56.76, -57.57, -57.83, -58.22, -58.22, -59.58, -59.39, -59.40, -59.39, -60.25, -58.15, -59.91, -58.68, -60.33, -60.41, -59.73, -60.09, -60.46, -60.53, -58.66, -60.37, -58.34, -61.19, -59.58, -59.00, -57.86, -58.87, -60.38, -60.28, -61.17, -59.14, -57.95, -59.41, -59.87, -59.45, -60.71, -57.39, -58.28, -60.16, -60.44, -59.71, -60.36, -59.54, -56.28, -58.93, -57.62, -58.20, -57.66, -58.69, -59.39, -59.36, -60.13, -60.40, -60.91, -59.54, -58.56, -59.29, -59.70, -61.06, -58.94, -60.73, -59.32, -60.83, -60.73, -59.36, -60.47, -60.67, -58.99, -60.56, -60.38, -60.14, -58.06, -59.46, -58.91, -58.55, -59.73, -60.03, -60.20, -60.55, -59.90, -59.83, -59.62, -59.85, -59.11, -60.70, -60.02, -60.32, -60.04, -59.62, -60.86, -59.09, -59.54, -61.54, -59.66, -57.18, -59.42, -58.86, -60.21, -60.25, -58.22, -60.30, -59.19, -58.25, -59.22, -60.05, -59.12, -59.20, -60.98, -61.28, -60.15, -59.72, -58.11, -60.51, -60.28, -59.40, -60.48, -59.33, -61.11, -60.99, -59.50, -59.01, -59.90, -58.55, -60.44, -59.92, -59.07, -58.43, -60.15, -59.63, -60.37, -60.88, -60.92, -60.44, -59.07, -59.26, -60.29, -60.02, -60.33, -58.21, -60.12, -59.12, -59.90, -58.32, -60.63, -58.88, -57.38, -59.20, -58.82, -61.01, -59.37, -59.56, -60.82, -59.50, -59.70, -59.12, -59.96, -58.75, -59.80, -59.34, -60.16, -59.44, -60.06, -60.43, -61.20, -61.23, -59.16, -58.90, -58.96, -59.06, -60.48, -59.70, -60.79, -58.57, -59.66, -60.01, -60.72, -60.09, -59.59, -58.29, -58.34, -56.39, -57.34, -58.84, -58.48, -58.99, -58.30, -58.14, -57.50, -59.53, -59.28, -60.49, -60.18, -59.93, -60.31, -60.17, -58.14, -55.01, -56.78, -59.12, -60.14, -58.69, -59.81, -58.67, -58.07, -59.65, -56.73, -55.44, -54.61, -58.05, -58.43, -57.75, -57.14, -54.53, -50.61, -55.78, -57.76, -58.77, -58.57, -59.58, -58.87, -59.76, -58.38, -58.65, -58.97, -58.72, -59.43, -59.28, -56.88, -57.43, -57.76, -57.87, -58.40, -57.58, -56.55, -58.14, -56.74, -56.86, -56.42, -53.13, -50.01, -46.40, -39.64, -41.89, -41.36, -47.05, -45.98, -46.75, -43.87, -41.56, -39.64, -46.09, -42.41, -35.75, -34.96, -35.33, -39.33, -43.00, -39.64, -40.77, -46.74, -50.61, -48.68, -51.11, -51.04, -51.20, -54.00, -56.26, -56.91, -56.11, -58.10, -54.49, -55.12, -57.70, -58.49, -56.81, -56.78, -56.66, -58.21, -58.25, -58.10, -58.19, -58.55, -57.47, -57.42, -58.42, -59.09, -60.44, -60.27, -59.87, -60.20, -61.47, -59.95, -59.05, -59.08, -57.95, -60.58, -58.47, -55.98, -58.84, -59.23, -59.44, -58.53, -59.37, -58.89, -60.42, -59.53, -60.73, -60.07, -59.82, -58.79, -59.59, -59.39, -60.01, -58.25, -60.31, -58.93, -59.34, -60.09, -57.29, -57.51, -57.79, -56.33, -58.71, -56.69, -60.67, -59.18, -59.55, -58.90, -58.46, -59.81, -59.93, -61.48, -60.48, -60.32, -60.21, -59.56, -60.12, -60.66, -59.94, -60.67, -60.54, -60.43, -59.12, -58.40, -59.20, -60.07, -60.03, -59.87, -58.15, -61.22, -59.87, -61.48, -60.95, -60.34, -58.68, -60.39, -59.30, -59.38, -59.20, -61.29, -60.79, -60.32, -58.77, -59.56, -60.90, -59.74, -59.48, -59.51, -59.56, -60.52, -60.53, -60.39, -60.28, -61.09, -58.74, -56.99, -59.89, -58.89, -60.30, -60.25, -60.15, -59.35, -57.71, -60.22, -59.61, -61.01, -59.69, -61.23, -61.02, -59.27, -59.12, -60.70, -61.15, -59.54, -60.67, -59.23, -59.59, -59.86, -60.65, -60.53, -61.00, -60.20, -61.09, -60.74, -61.15, -60.43, -58.96, -58.97, -60.71, -60.20, -60.44, -60.78, -57.26, -59.06, -58.41, -59.83, -58.95, -59.71, -60.34, -61.37, -59.59, -58.75, -60.46, -62.06, -59.50, -60.20, -60.27, -59.87, -59.71, -60.33, -60.56, -58.93, -61.71, -60.54, -59.58, -59.33, -60.21, -59.78, -58.62, -60.59, -58.81, -59.83, -59.04, -59.65, -59.46, -58.33, -60.75, -57.62, -60.81, -60.64, -59.04, -58.36, -60.03, -59.22, -60.81, -60.85, -60.82, -61.19, -61.85, -58.21, -60.75, -60.94, -61.09, -59.50, -59.51, -59.77, -58.20, -61.29, -60.16, -59.80, -60.47, -60.84, -59.99, -60.41, -60.22, -59.06, -61.71, -61.14, -58.87, -60.06, -60.35, -60.98, -58.71, -60.26, -60.90, -60.62, -59.70, -59.33, -59.51, -61.02, -58.86, -61.07, -59.63, -61.20, -59.43, -60.02, -59.73, -59.43, -59.42, -60.27, -61.24, -60.29, -60.59, -59.77, -59.66, -61.87, -60.58, -60.55, -60.59, -60.59, -60.28, -59.72, -60.40, -60.03, -60.95, -59.03, -59.66, -59.61, -59.51, -59.40, -61.63, -58.49, -61.21, -60.66, -61.57, -59.05, -57.11, -59.09, -61.62, -60.57, -59.78, -58.91, -60.48, -59.75, -61.21, -59.14, -59.08, -59.42, -60.07, -59.30, -60.25, -60.00, -58.92, -61.40, -59.85, -59.28, -59.67, -60.14, -59.02, -59.07, -61.09, -58.62, -61.35, -60.06, -59.07, -60.90, -59.49, -59.66, -59.10, -59.58, -60.35, -58.22, -59.71, -60.40, -58.56, -60.34, -60.12, -59.20, -59.74, -60.17, -60.77, -58.76, -60.14, -60.69, -60.16, -58.29, -60.68, -59.88, -61.59, -60.12, -60.66, -60.44, -60.81, -60.07, -60.61, -60.69, -59.40, -59.88, -60.83, -61.11, -61.25, -60.55, -59.81, -59.64, -59.93, -61.00, -58.04, -58.28, -57.48, -58.08, -60.90, -60.64, -61.52, -58.44, -57.50, -57.09, -61.22, -59.04, -60.35, -61.10, -61.63, -60.13, -59.33, -59.32, -60.29, -60.39, -58.46, -60.02, -60.69, -60.89, -60.92, -59.41, -59.29, -60.45, -59.59, -60.91, -60.46, -60.28, -60.32, -60.84, -60.22, -59.88, -59.20, -59.66, -59.51, -59.91, -60.48, -60.78, -57.63, -61.51, -58.97, -59.89, -58.97, -59.56, -59.29, -60.20, -58.40, -60.82, -59.69, -60.25, -58.86, -59.39, -58.93, -59.56, -59.93, -60.35, -61.24, -56.85, -55.84, -60.55, -60.25, -60.79, -59.48, -59.45, -60.62, -60.30, -61.19, -59.81, -61.62, -61.18, -60.25, -60.23, -59.61, -58.70, -59.96, -58.60, -58.56, -58.21, -59.66, -59.93, -59.18, -59.33, -60.43, -59.89, -58.55, -60.52, -58.63, -59.63, -59.42, -58.80, -57.40, -59.87, -60.07, -58.10, -60.92, -61.20, -61.17, -58.65, -60.74, -59.89, -61.08, -60.57, -58.80, -60.32, -61.02, -60.10, -59.45, -59.88, -58.42, -58.98, -59.42, -60.03, -58.78, -60.42, -60.49, -59.39, -61.35, -58.93, -59.84, -59.17, -60.78, -61.08, -60.97, -58.25, -59.24, -58.09, -58.71, -60.36, -57.77, -58.57, -60.91, -59.81, -60.94, -59.06, -61.50, -58.47, -58.37, -60.32, -59.82, -59.75, -61.28, -59.48, -60.40, -60.22, -59.93, -60.26, -59.70, -60.52, -61.16, -59.58, -59.99, -58.99, -59.62, -61.04, -61.10, -59.99, -59.03, -60.23, -60.89, -60.06, -61.23, -60.20, -58.84, -59.69, -60.88, -61.94, -60.34, -60.16, -61.51, -60.63, -59.41, -58.89, -58.71, -58.56, -60.34, -61.37, -59.72, -60.85, -60.43, -59.63, -58.61, -60.02, -60.83, -57.83, -61.35, -58.49, -57.58, -60.57, -58.27, -60.13, -60.57, -60.27, -61.15, -60.83, -60.41, -58.48, -59.85, -60.56, -59.39, -60.10, -59.55, -60.78, -61.21, -59.37, -60.62, -61.33, -58.77, -61.17, -60.21, -61.23, -60.33, -58.48, -60.35, -60.29, -59.47, -59.18, -62.14, -60.74, -60.29, -60.56, -60.48, -59.84, -61.29, -61.46, -60.23, -60.86, -60.40, -60.16, -60.50, -59.78, -59.08, -57.47, -61.02, -61.03, -59.04, -61.42, -60.41, -60.17, -58.96, -54.85, -58.42, -59.38, -61.02, -58.13, -59.81, -60.51, -60.28, -60.07, -60.71, -61.58, -60.08, -59.60, -59.43, -60.96, -59.62, -60.23, -59.73, -56.59, -56.86, -60.52, -60.49, -59.33, -58.86, -59.06, -58.97, -59.00, -56.50, -58.97, -57.78, -59.55, -58.80, -60.67, -60.95, -57.95, -59.50, -56.62, -55.99, -50.78, -47.28, -51.22, -51.36, -57.08, -57.70, -57.11, -56.93, -57.34, -57.53, -57.73, -56.60, -58.46, -59.53, -57.67, -59.06, -59.24, -57.52, -60.52, -59.62, -59.40, -58.67, -59.49, -60.08, -61.28, -61.09, -59.78, -60.41, -57.73, -60.14, -58.21, -59.03, -58.06, -59.06, -60.83, -60.60, -58.31, -61.02, -57.13, -59.77, -59.73, -58.84, -60.04, -59.84, -60.49, -59.21, -60.37, -59.37, -59.93, -59.73, -59.54, -60.32, -59.59, -55.40, -58.77, -58.71, -58.71, -58.95, -60.28, -60.14, -60.17, -60.34, -60.59, -57.09, -58.79, -58.79, -59.50, -59.67, -58.99, -60.14, -59.36, -58.41, -59.50, -57.89, -58.84, -59.50, -59.60, -60.31, -60.28, -59.19, -58.83, -59.85, -59.88, -59.73, -59.26, -58.77, -58.57, -57.27, -58.75, -56.46, -57.76, -56.98, -58.28, -58.92, -59.42, -59.70, -59.87, -59.79, -60.87, -60.16, -59.58, -56.90, -59.98, -60.35, -59.10, -60.09, -60.11, -59.45, -58.77, -58.12, -59.50, -57.85, -58.13, -60.07, -60.12, -60.07, -61.03, -58.62, -59.06, -60.24, -58.27, -57.96, -58.99, -60.14, -58.74, -58.84, -60.40, -59.97, -59.87, -58.76, -59.17, -58.84, -59.42, -59.03, -58.05, -57.20, -57.70, -60.49, -58.18, -57.21, -59.36, -57.16, -59.02, -58.23, -60.21, -58.81, -58.87, -58.33, -59.28, -57.44, -58.53, -58.33, -59.05, -58.32, -58.87, -59.15, -59.66, -58.14, -58.07, -59.04, -58.53, -59.56, -56.79, -59.50, -58.53, -60.20, -58.72, -58.65, -59.13, -59.57, -60.31, -59.33, -59.64, -57.57, -58.84, -57.81, -59.28, -57.37, -57.72, -57.00, -56.45, -56.07, -56.33, -57.45, -57.47, -59.90, -58.10, -57.26, -58.45, -60.27, -60.52, -58.90, -59.58, -58.38, -57.02, -58.60, -59.78, -59.43, -59.84, -57.84, -59.12, -59.12, -57.27, -56.71, -59.60, -56.16, -54.42, -57.11, -57.87, -53.60, -52.55, -56.25, -56.24, -54.12, -56.94, -58.96, -58.22, -55.76, -55.75, -56.38, -56.83, -59.13, -57.06, -59.82, -59.45, -59.52, -60.22, -58.71, -58.25, -59.89, -57.87, -56.80, -55.62, -52.46, -50.28, -53.06, -55.03, -53.25, -49.41, -49.58, -43.09, -39.55, -46.81, -51.64, -54.16, -54.71, -54.40, -52.95, -50.90, -52.44, -55.03, -58.44, -57.91, -55.82, -57.83, -58.27, -57.76, -58.53, -60.56, -57.44, -59.97, -58.34, -56.98, -58.17, -56.73, -58.63, -56.99, -56.99, -54.99, -52.40, -55.42, -55.28, -52.09, -57.56, -58.54, -58.51, -57.40, -59.56, -60.57, -59.22, -59.66, -60.21, -59.94, -59.46, -58.27, -57.73, -59.06, -56.27, -57.34, -57.07, -58.36, -58.36, -49.70, -56.78, -59.04, -57.93, -56.10, -57.47, -57.80, -59.22, -60.34, -60.07, -58.41, -60.34, -58.52, -57.37, -60.66, -60.99, -60.94, -60.30, -59.57, -60.48, -58.97, -59.45, -61.01, -60.47, -59.64, -59.79, -60.42, -59.60, -59.25, -59.14, -59.42, -58.72, -59.85, -60.73, -59.84, -60.21, -60.41, -58.78, -60.33, -59.91, -59.81, -58.21, -58.86, -61.09, -59.34, -59.76, -58.08, -58.26, -59.76, -57.59, -55.85, -47.94, -51.84, -57.24, -57.89, -56.03, -57.33, -58.64, -58.86, -60.03, -58.83, -58.07, -57.19, -60.05, -58.82, -56.58, -58.14, -56.34, -58.66, -56.97, -57.10, -56.47, -59.20, -58.72, -55.67, -55.39, -54.89, -52.16, -58.95, -56.77, -57.56, -55.99, -57.55, -54.00, -58.88, -58.50, -57.45, -56.38, -57.24, -57.66, -57.44, -57.81, -57.18, -57.20, -56.77, -55.59, -54.63, -55.17, -53.80, -51.44, -50.07, -47.41, -40.31, -37.84, -45.63, -47.14, -49.53, -51.56, -54.01, -53.27, -54.91, -55.00, -57.38, -56.84, -58.71, -55.95, -57.57, -57.51, -57.72, -56.90, -54.67, -58.93, -57.27, -57.04, -57.29, -57.12, -56.91, -59.35, -58.64, -60.06, -59.45, -56.79, -56.89, -55.58, -57.00, -55.84, -57.09, -57.34, -55.76, -55.69, -51.05, -55.31, -52.23, -56.60, -56.74, -58.57, -56.86, -56.66, -53.83, -48.39, -50.66, -52.20, -49.92, -46.14, -38.42, -47.00, -50.94, -51.29, -50.25, -51.92, -55.29, -57.51, -58.12, -54.95, -50.87, -56.89, -50.06, -56.39, -53.23, -58.18, -58.88, -60.50, -60.36, -56.81, -56.46, -55.68, -58.41, -58.42, -57.80, -60.01, -59.78, -60.11, -58.14, -57.24, -60.03, -58.97, -57.26, -58.74, -58.20, -59.19, -58.07, -59.63, -60.77, -58.77, -58.37, -58.87, -57.41, -56.44, -59.98, -57.86, -59.29, -57.48, -57.69, -56.93, -53.59, -51.78, -54.84, -57.65, -59.77, -57.23, -59.06, -58.81, -59.56, -59.40, -60.17, -59.43, -59.25, -59.56, -59.25, -60.41, -59.06, -59.13, -56.92, -59.57, -59.55, -59.47, -60.43, -60.58, -58.83, -59.71, -59.81, -58.76, -59.55, -58.64, -56.75, -59.49, -59.78, -59.13, -58.59, -60.25, -59.33, -58.79, -57.62, -60.30, -60.28, -59.40, -58.42, -60.22, -57.80, -59.02, -59.10, -59.05, -58.09, -58.01, -54.97, -51.08, -45.96, -49.36, -55.49, -57.53, -58.11, -58.91, -59.02, -59.51, -58.79, -59.36, -60.06, -59.45, -59.38, -61.09, -59.41, -60.28, -58.99, -59.88, -60.31, -59.90, -59.43, -57.88, -59.31, -60.46, -58.18, -59.82, -59.38, -60.28, -58.70, -59.61, -58.97, -58.59, -58.42, -59.73, -59.43, -58.48, -59.64, -59.05, -59.77, -57.92, -59.26, -58.97, -60.44, -59.68, -59.77, -58.86, -59.01, -58.72, -59.33, -57.93, -58.83, -51.94, -56.54, -59.23, -58.02, -60.54, -59.10, -58.97, -59.33, -59.54, -61.44, -61.23, -58.97, -60.55, -59.53, -59.48, -56.43, -58.44, -59.09, -59.66, -58.22, -58.39, -61.43, -59.96, -58.44, -58.02, -55.03, -59.16, -59.57, -58.88, -57.73, -58.96, -58.62, -57.10, -58.84, -55.43, -57.80, -57.50, -59.05, -58.97, -59.37, -59.36, -59.02, -59.23, -58.23, -56.01, -52.55, -54.27, -53.16, -53.46, -56.36, -54.12, -57.44, -56.92, -58.42, -59.79, -59.73, -59.73 +2018-12-30, 14:42:37, 132000000, 132200000, 97.66, 4088, -59.51, -60.23, -60.73, -58.44, -59.28, -60.48, -58.50, -58.74, -59.39, -60.18, -58.35, -60.74, -60.13, -59.97, -59.56, -60.22, -58.83, -57.49, -60.30, -60.16, -59.30, -60.93, -61.45, -59.16, -59.15, -59.56, -60.33, -59.82, -59.13, -60.17, -58.11, -59.67, -60.67, -57.10, -58.20, -60.52, -57.74, -59.56, -58.70, -58.47, -57.91, -59.15, -56.92, -57.54, -57.04, -55.23, -53.14, -49.47, -55.15, -55.30, -58.05, -55.90, -57.42, -56.74, -58.48, -58.81, -59.39, -59.39, -56.76, -59.76, -60.14, -60.19, -58.27, -59.71, -60.19, -58.57, -58.35, -59.60, -58.47, -58.10, -58.11, -58.94, -59.79, -59.78, -58.58, -59.25, -57.54, -57.93, -58.60, -57.16, -58.25, -59.44, -59.03, -60.00, -57.80, -60.44, -58.77, -59.09, -60.44, -60.25, -60.00, -59.58, -59.72, -58.46, -58.98, -59.71, -59.17, -59.83, -56.86, -59.46, -57.78, -58.90, -59.60, -58.09, -60.27, -59.78, -59.78, -58.88, -59.35, -57.84, -59.91, -59.90, -59.34, -60.25, -59.51, -59.75, -59.78, -59.99, -58.83, -59.01, -58.63, -58.74, -60.13, -60.81, -59.73, -59.72, -58.39, -58.37, -56.94, -58.94, -61.09, -60.29, -60.88, -58.83, -59.90, -59.78, -58.34, -59.75, -58.48, -59.81, -59.48, -59.22, -59.93, -58.90, -60.10, -59.51, -59.04, -58.23, -58.40, -54.74, -58.52, -57.17, -57.82, -60.34, -58.95, -60.24, -60.18, -60.04, -59.03, -60.16, -58.22, -58.78, -59.72, -58.95, -59.42, -60.21, -58.90, -60.19, -60.60, -58.98, -59.23, -59.36, -58.63, -58.32, -58.50, -60.28, -59.68, -58.97, -59.35, -61.18, -59.19, -57.83, -59.05, -59.15, -61.09, -59.38, -60.45, -58.51, -57.66, -59.27, -58.37, -58.57, -56.74, -56.55, -57.28, -57.74, -59.60, -59.01, -58.87, -60.24, -57.79, -60.19, -60.59, -59.09, -59.15, -59.46, -56.20, -60.12, -57.64, -58.95, -59.75, -60.55, -59.85, -59.25, -58.17, -59.81, -60.36, -58.22, -56.35, -57.95, -59.19, -59.25, -58.12, -60.18, -60.02, -59.34, -57.35, -60.56, -61.17, -58.46, -58.87, -57.80, -59.53, -59.22, -59.82, -59.93, -57.94, -56.32, -55.68, -52.49, -50.89, -53.27, -51.45, -52.08, -51.76, -49.14, -50.33, -49.62, -49.14, -50.18, -48.42, -47.85, -46.72, -49.84, -47.46, -48.39, -48.85, -49.58, -49.34, -48.72, -49.30, -50.94, -51.40, -53.38, -52.27, -53.84, -53.31, -51.99, -51.11, -47.93, -44.00, -39.89, -44.29, -48.07, -51.84, -53.39, -52.32, -55.56, -56.78, -57.39, -56.18, -56.58, -53.52, -56.25, -57.50, -57.53, -57.29, -58.50, -56.85, -58.54, -58.95, -58.74, -59.37, -59.40, -59.39, -58.16, -58.44, -58.82, -57.85, -57.57, -55.45, -56.45, -54.84, -53.73, -49.21, -46.32, -47.91, -45.57, -46.45, -46.31, -45.78, -44.42, -45.35, -44.16, -44.11, -42.90, -44.71, -44.86, -43.76, -42.82, -41.00, -44.57, -44.47, -46.29, -48.00, -47.07, -45.34, -45.09, -47.75, -45.98, -45.62, -46.11, -46.76, -42.50, -44.49, -45.74, -44.27, -45.99, -42.90, -44.19, -40.42, -42.22, -42.70, -43.61, -44.93, -44.97, -46.10, -48.60, -47.23, -46.95, -46.27, -45.27, -43.91, -42.63, -39.72, -41.46, -42.01, -41.01, -40.96, -40.80, -40.76, -39.39, -39.21, -41.40, -42.04, -43.00, -46.11, -46.92, -46.11, -48.21, -46.80, -48.41, -47.96, -47.09, -47.33, -49.24, -47.09, -47.23, -48.94, -47.84, -48.36, -48.41, -50.11, -50.38, -51.07, -50.32, -52.64, -52.36, -50.65, -52.30, -50.92, -51.42, -48.91, -49.10, -48.57, -47.44, -46.93, -45.55, -44.89, -46.49, -47.03, -46.72, -47.15, -47.89, -53.05, -52.58, -55.99, -56.76, -58.02, -57.66, -56.77, -54.07, -56.87, -57.69, -54.13, -57.96, -57.02, -59.15, -58.46, -56.72, -58.33, -57.51, -56.66, -55.98, -54.63, -54.15, -54.03, -54.08, -56.85, -57.43, -58.50, -57.98, -59.22, -57.09, -58.21, -58.50, -58.96, -57.82, -58.96, -58.73, -58.93, -58.20, -56.75, -57.76, -56.26, -56.45, -56.05, -57.39, -56.98, -55.21, -53.94, -53.38, -50.76, -50.75, -48.10, -43.74, -38.26, -43.51, -47.72, -47.94, -52.16, -49.67, -50.13, -53.80, -55.62, -55.30, -53.99, -55.07, -57.13, -57.61, -57.79, -58.19, -58.91, -57.95, -59.32, -57.41, -56.05, -59.00, -58.43, -57.81, -59.12, -56.55, -56.82, -52.96, -46.89, -45.18, -52.71, -56.45, -53.14, -53.68, -52.54, -52.07, -52.92, -53.01, -52.14, -51.41, -51.29, -50.81, -48.53, -49.42, -50.19, -52.25, -51.69, -49.75, -51.22, -50.13, -50.54, -50.89, -49.83, -49.62, -49.43, -51.30, -52.41, -52.85, -54.02, -53.56, -55.82, -56.06, -58.30, -59.13, -59.56, -58.38, -59.22, -59.68, -59.67, -58.01, -58.60, -60.07, -59.11, -60.01, -59.09, -59.13, -58.10, -59.89, -60.78, -60.11, -58.20, -59.51, -60.01, -60.12, -60.49, -59.57, -60.24, -58.36, -59.33, -60.10, -59.43, -59.77, -59.81, -60.80, -59.14, -59.51, -60.90, -59.58, -59.86, -57.81, -58.46, -58.84, -60.21, -56.27, -59.03, -58.94, -56.93, -57.50, -60.04, -61.54, -59.27, -60.63, -59.98, -61.11, -61.17, -60.85, -58.76, -59.35, -59.13, -59.82, -59.90, -60.05, -59.80, -59.76, -58.75, -59.51, -61.24, -59.60, -59.73, -59.76, -59.34, -58.85, -58.86, -59.59, -60.71, -57.13, -59.86, -60.34, -60.02, -59.73, -57.52, -59.94, -58.94, -58.28, -60.93, -59.90, -60.97, -59.23, -59.49, -60.85, -60.23, -60.78, -60.67, -58.73, -58.56, -59.48, -60.99, -59.98, -60.94, -59.05, -59.65, -59.90, -58.66, -58.57, -57.70, -60.59, -60.59, -58.68, -60.11, -58.80, -58.17, -60.58, -59.58, -60.43, -60.59, -60.50, -59.92, -59.84, -58.43, -59.27, -59.21, -60.65, -59.67, -59.35, -60.80, -60.80, -58.63, -59.08, -61.75, -61.31, -60.13, -57.22, -59.70, -60.99, -61.37, -60.40, -60.08, -60.27, -59.29, -60.40, -59.59, -59.94, -59.11, -60.34, -57.59, -58.93, -58.37, -59.74, -59.33, -60.41, -58.28, -60.18, -59.83, -59.67, -56.67, -59.43, -61.27, -58.26, -60.53, -59.79, -59.25, -60.16, -60.76, -60.01, -60.42, -59.90, -58.97, -60.35, -59.23, -58.89, -58.68, -56.04, -58.34, -59.71, -59.44, -59.07, -58.09, -59.18, -54.76, -47.51, -47.33, -46.86, -51.61, -56.90, -56.88, -51.90, -54.17, -52.81, -49.94, -48.88, -52.50, -52.90, -54.09, -60.28, -58.80, -57.96, -56.53, -57.75, -60.77, -59.65, -59.74, -60.45, -58.76, -59.17, -58.88, -57.80, -56.99, -57.30, -59.38, -59.40, -57.83, -59.66, -56.05, -53.47, -58.26, -58.79, -57.68, -59.39, -59.17, -59.17, -58.34, -58.47, -59.04, -59.36, -58.96, -57.99, -58.73, -58.98, -57.75, -57.12, -59.44, -57.83, -57.42, -57.66, -56.82, -58.11, -55.40, -56.00, -56.86, -54.63, -56.04, -55.63, -50.36, -48.86, -48.29, -51.24, -49.67, -47.52, -40.59, -40.38, -43.53, -42.33, -37.50, -34.77, -35.58, -36.69, -37.03, -38.62, -40.37, -45.49, -45.53, -47.83, -49.54, -44.67, -48.76, -49.89, -52.81, -53.89, -54.94, -57.31, -57.21, -56.63, -56.81, -56.83, -56.92, -55.79, -56.12, -56.09, -55.76, -55.92, -58.76, -58.77, -58.10, -57.26, -58.02, -58.13, -59.79, -59.75, -58.84, -59.98, -58.48, -59.93, -58.33, -60.19, -57.98, -58.70, -59.06, -55.64, -57.62, -58.68, -59.95, -59.65, -60.06, -58.79, -59.96, -59.97, -58.64, -59.86, -58.06, -60.49, -58.00, -57.41, -58.72, -59.28, -60.34, -55.96, -59.51, -57.68, -59.24, -58.17, -56.34, -57.47, -57.59, -57.53, -60.06, -59.51, -59.23, -59.71, -60.01, -60.08, -59.79, -60.72, -60.20, -60.57, -61.29, -58.92, -60.92, -59.62, -60.19, -60.37, -59.82, -60.14, -59.65, -59.12, -58.94, -60.18, -58.89, -60.34, -60.75, -59.98, -58.81, -60.74, -59.45, -60.55, -60.11, -60.33, -59.50, -60.72, -60.59, -60.65, -61.34, -59.41, -59.29, -59.95, -59.24, -57.53, -55.68, -56.50, -59.52, -59.43, -58.72, -59.04, -58.85, -59.92, -56.97, -54.62, -58.94, -58.53, -60.61, -61.31, -60.94, -59.14, -59.64, -60.49, -60.81, -60.36, -60.04, -61.10, -60.66, -59.36, -59.94, -60.67, -61.52, -60.63, -59.28, -60.34, -60.83, -60.61, -60.08, -60.73, -60.89, -61.68, -60.89, -61.51, -60.84, -60.52, -60.93, -60.08, -59.69, -61.83, -59.97, -60.38, -60.47, -59.55, -59.53, -60.08, -59.77, -59.89, -60.01, -60.53, -59.96, -60.30, -59.72, -60.45, -59.35, -60.08, -59.34, -61.07, -60.50, -59.83, -59.47, -60.87, -59.18, -60.73, -59.34, -60.41, -61.12, -60.13, -59.56, -61.88, -60.29, -60.20, -60.66, -60.26, -57.13, -60.52, -59.64, -59.45, -59.38, -56.56, -59.48, -60.87, -59.18, -60.07, -60.67, -60.56, -59.86, -60.19, -59.87, -59.99, -60.57, -60.81, -58.08, -61.44, -60.87, -58.15, -59.16, -59.37, -61.18, -61.21, -58.96, -59.35, -60.94, -61.23, -60.38, -60.02, -60.60, -60.21, -59.70, -61.02, -61.37, -59.79, -61.29, -59.60, -60.97, -59.76, -60.72, -59.34, -60.56, -57.41, -61.09, -60.67, -60.85, -61.47, -59.65, -60.95, -60.83, -60.62, -61.33, -59.14, -61.07, -60.24, -59.03, -59.99, -60.45, -57.63, -60.98, -61.16, -61.09, -61.09, -60.57, -61.28, -60.60, -59.28, -60.38, -59.31, -61.04, -59.50, -60.72, -60.12, -58.97, -60.21, -58.14, -60.04, -60.66, -59.20, -59.80, -59.04, -59.38, -60.23, -61.43, -60.47, -59.19, -61.31, -59.79, -60.81, -60.93, -60.67, -60.60, -59.40, -58.94, -58.53, -59.60, -59.51, -59.47, -60.08, -58.79, -59.38, -58.51, -60.33, -59.13, -58.97, -58.65, -59.67, -60.37, -58.94, -60.56, -60.42, -61.11, -59.62, -58.78, -59.29, -59.53, -59.13, -59.76, -59.33, -61.09, -61.64, -60.13, -60.62, -60.53, -60.48, -59.74, -60.90, -58.41, -61.58, -60.92, -58.79, -60.18, -58.93, -59.31, -60.43, -59.86, -60.94, -59.99, -59.84, -61.16, -61.10, -60.04, -61.36, -60.80, -61.03, -59.60, -60.57, -59.60, -60.84, -58.12, -58.63, -60.33, -59.80, -60.13, -58.67, -60.52, -60.10, -59.31, -59.83, -58.17, -59.29, -59.80, -60.02, -59.74, -60.21, -60.19, -61.42, -59.76, -60.00, -60.34, -59.24, -60.43, -58.46, -60.55, -58.70, -61.01, -60.49, -59.98, -60.02, -60.84, -60.10, -60.48, -59.49, -59.14, -59.22, -59.41, -58.96, -60.48, -61.64, -61.20, -58.57, -61.14, -60.57, -58.85, -60.34, -58.66, -59.27, -57.66, -58.57, -60.59, -60.93, -59.83, -59.21, -58.21, -60.08, -60.56, -61.26, -60.49, -59.10, -59.51, -56.65, -57.51, -60.69, -60.15, -58.79, -59.97, -60.28, -61.90, -60.26, -61.37, -59.69, -60.41, -59.33, -59.81, -59.72, -60.07, -60.21, -59.25, -59.68, -59.03, -60.05, -60.41, -59.81, -58.38, -59.29, -60.26, -60.48, -61.73, -60.82, -59.96, -60.81, -59.89, -57.82, -57.90, -58.17, -60.56, -58.05, -60.61, -59.77, -59.14, -59.27, -60.77, -60.02, -60.48, -59.88, -60.68, -59.79, -60.42, -58.50, -59.94, -60.39, -59.57, -60.57, -60.12, -61.20, -60.67, -59.51, -58.58, -61.04, -60.58, -60.29, -61.65, -59.73, -60.41, -61.10, -58.79, -60.59, -59.83, -60.48, -59.72, -59.03, -58.62, -58.52, -60.91, -58.82, -59.00, -59.66, -59.93, -59.37, -60.78, -59.58, -59.48, -60.74, -59.78, -59.46, -60.98, -60.69, -60.47, -60.12, -60.27, -60.38, -59.03, -60.71, -61.69, -59.09, -59.51, -61.60, -59.66, -60.28, -59.67, -60.04, -60.52, -60.28, -59.78, -59.21, -60.13, -59.24, -61.47, -60.93, -58.95, -59.42, -60.31, -61.37, -59.19, -60.58, -61.50, -60.41, -59.08, -60.85, -59.10, -59.95, -59.91, -59.65, -60.00, -59.99, -60.65, -59.91, -60.38, -60.84, -60.05, -61.52, -59.09, -60.63, -59.90, -61.23, -59.78, -58.05, -60.56, -59.83, -60.46, -60.32, -57.76, -60.03, -59.75, -59.71, -60.69, -60.61, -61.46, -60.37, -59.83, -59.43, -61.29, -59.88, -59.75, -59.98, -60.29, -58.58, -60.13, -59.83, -60.04, -60.16, -59.60, -57.42, -57.34, -59.07, -60.65, -58.35, -55.31, -57.74, -55.66, -52.44, -52.18, -55.35, -58.79, -54.41, -58.79, -59.48, -57.88, -59.82, -60.67, -60.87, -61.42, -61.03, -59.90, -60.45, -59.79, -59.99, -60.06, -60.73, -60.80, -59.05, -61.66, -59.49, -60.09, -60.83, -60.65, -60.18, -54.08, -50.28, -59.35, -58.53, -58.02, -54.83, -54.62, -55.62, -54.05, -55.68, -59.93, -59.28, -58.33, -57.93, -58.33, -56.56, -60.40, -59.02, -55.05, -53.88, -57.12, -57.79, -55.83, -52.85, -50.82, -48.42, -50.31, -55.60, -58.85, -56.68, -57.03, -59.93, -57.33, -58.10, -57.47, -58.46, -59.17, -60.13, -59.58, -58.85, -58.34, -59.62, -58.65, -58.78, -60.16, -57.34, -60.48, -59.08, -59.01, -60.28, -58.91, -60.07, -60.30, -60.43, -59.05, -59.53, -61.15, -60.66, -59.90, -60.46, -59.62, -60.22, -60.18, -60.06, -60.32, -58.91, -58.75, -59.90, -58.02, -59.03, -59.89, -58.81, -59.26, -59.34, -59.53, -60.13, -59.22, -60.22, -59.51, -60.12, -62.15, -60.43, -58.55, -60.19, -59.68, -59.93, -57.02, -58.43, -59.40, -60.23, -59.56, -59.55, -59.37, -57.98, -58.89, -58.45, -59.68, -58.98, -60.49, -59.81, -58.25, -58.15, -57.60, -58.40, -58.29, -58.88, -58.31, -56.99, -56.34, -59.83, -58.79, -58.89, -57.76, -58.75, -59.35, -58.10, -56.41, -57.11, -59.24, -58.70, -58.44, -59.21, -58.99, -58.52, -59.29, -59.79, -57.29, -58.46, -59.36, -59.21, -60.80, -61.05, -59.69, -57.71, -59.56, -58.52, -59.62, -56.98, -59.44, -58.15, -60.39, -60.34, -59.89, -58.98, -60.73, -59.90, -59.36, -59.43, -59.53, -60.38, -59.53, -60.77, -60.63, -59.86, -60.37, -59.26, -58.94, -57.24, -57.81, -58.94, -60.07, -57.42, -59.26, -59.60, -59.35, -59.72, -57.24, -58.02, -58.76, -58.54, -58.70, -58.05, -58.96, -56.87, -54.97, -56.87, -57.01, -57.61, -59.43, -59.01, -59.56, -58.40, -59.88, -58.23, -56.61, -59.57, -59.48, -59.81, -58.47, -57.57, -59.09, -59.96, -59.30, -59.49, -58.04, -58.74, -59.23, -59.81, -58.76, -60.06, -58.30, -58.63, -57.88, -56.37, -55.63, -56.89, -57.22, -58.23, -58.55, -59.21, -58.25, -59.23, -59.45, -57.90, -57.48, -59.81, -60.08, -58.74, -58.34, -58.97, -59.03, -60.67, -59.60, -59.53, -58.83, -58.78, -59.77, -57.67, -59.41, -58.39, -58.41, -59.00, -57.24, -55.79, -58.50, -58.67, -58.93, -58.14, -59.47, -55.08, -58.33, -58.05, -57.76, -58.44, -59.67, -54.63, -55.67, -57.42, -56.73, -57.51, -57.46, -56.70, -55.02, -57.15, -53.65, -53.53, -54.75, -52.07, -52.15, -52.63, -52.10, -49.50, -45.38, -40.13, -38.35, -44.69, -48.20, -49.21, -52.40, -54.19, -54.06, -54.60, -55.88, -55.12, -56.58, -56.72, -54.90, -55.64, -54.73, -58.08, -58.51, -59.75, -53.70, -57.39, -57.95, -55.64, -57.58, -59.15, -58.25, -57.85, -58.90, -57.40, -58.29, -58.41, -53.54, -52.19, -58.53, -58.52, -59.16, -56.05, -60.40, -60.23, -60.13, -58.66, -59.00, -60.21, -59.27, -56.30, -58.20, -59.14, -58.39, -57.98, -58.91, -58.72, -56.75, -51.22, -58.75, -59.68, -59.49, -59.15, -59.41, -59.10, -58.50, -57.17, -58.78, -59.10, -59.95, -59.80, -59.06, -58.61, -60.31, -60.15, -59.03, -59.96, -60.29, -59.32, -59.89, -58.30, -57.97, -59.08, -59.30, -58.56, -59.10, -60.59, -57.40, -60.08, -59.82, -59.20, -59.81, -58.78, -59.42, -60.20, -60.62, -59.81, -59.69, -60.02, -57.58, -59.22, -58.88, -59.54, -59.24, -59.49, -59.79, -58.32, -57.88, -54.81, -48.42, -51.19, -57.22, -58.93, -59.55, -58.54, -59.00, -58.89, -57.98, -58.60, -57.74, -59.42, -58.09, -57.78, -57.96, -57.58, -56.89, -57.17, -56.83, -55.22, -56.24, -54.12, -56.56, -54.93, -55.30, -54.67, -55.01, -47.85, -54.86, -52.08, -59.57, -58.01, -58.53, -58.45, -57.44, -58.76, -58.29, -55.92, -53.94, -55.17, -56.54, -54.16, -53.25, -54.17, -53.17, -53.33, -50.74, -50.12, -46.34, -46.78, -44.50, -39.02, -35.98, -41.34, -44.20, -47.99, -45.84, -49.43, -52.31, -53.41, -54.95, -53.61, -52.27, -52.36, -54.21, -52.98, -50.74, -55.64, -56.56, -51.38, -50.34, -52.12, -51.37, -52.61, -46.83, -50.61, -52.81, -49.74, -54.93, -54.54, -55.17, -55.94, -56.05, -58.19, -57.71, -56.65, -54.87, -54.72, -54.70, -53.81, -53.72, -52.39, -57.06, -55.06, -56.90, -58.60, -53.67, -55.67, -53.23, -52.15, -50.16, -48.42, -44.89, -37.08, -48.70, -48.95, -51.81, -52.75, -54.91, -50.78, -51.01, -52.90, -52.18, -54.04, -56.87, -55.26, -55.99, -55.40, -52.41, -54.55, -56.09, -58.68, -58.70, -55.65, -54.64, -53.07, -56.14, -57.81, -52.90, -50.74, -56.71, -54.87, -56.78, -58.14, -55.14, -56.89, -58.40, -57.12, -58.93, -58.05, -58.15, -50.87, -52.78, -49.71, -51.96, -55.21, -55.08, -55.77, -55.06, -54.59, -57.72, -57.79, -58.40, -56.81, -54.28, -57.51, -56.93, -59.26, -57.96, -60.38, -59.18, -59.13, -58.02, -57.57, -60.04, -57.69, -58.11, -57.98, -60.26, -58.88, -58.58, -57.70, -60.02, -58.37, -55.13, -57.04, -57.54, -53.50, -54.44, -54.49, -46.60, -48.35, -52.46, -55.91, -60.01, -59.72, -60.41, -57.80, -60.95, -59.30, -60.42, -58.50, -59.36, -59.88, -59.87, -58.94, -57.48, -57.87, -58.30, -58.03, -58.25, -57.72, -58.23, -55.97, -52.64, -46.93, -52.24, -56.07, -57.30, -58.51, -58.91, -58.93, -56.74, -59.54, -60.00, -60.65, -59.15, -59.23, -59.55, -58.45, -60.56, -59.07, -58.88, -59.48, -58.61, -57.64, -58.59, -58.12, -58.51, -60.53, -58.28, -58.76, -59.97, -59.50, -59.48, -57.62, -59.78, -58.86, -57.71, -58.65, -57.78, -60.07, -59.64, -60.35, -59.40, -59.80, -60.25, -60.68, -60.85, -59.62, -59.64, -59.68, -58.68, -59.33, -60.29, -58.19, -53.97, -58.08, -59.35, -59.77, -59.13, -57.95, -60.75, -57.94, -59.48, -59.96, -60.24, -59.90, -59.37, -59.04, -60.17, -60.43, -59.50, -59.07, -58.82, -58.59, -58.42, -60.89, -60.55, -60.75, -59.34, -59.91, -59.37, -59.98, -59.79, -59.94, -60.61, -59.10, -59.26, -57.94, -57.92, -59.73, -59.71, -59.26, -60.19, -57.53, -58.92, -59.85, -60.88, -58.75, -60.89, -58.58, -59.76, -60.16, -58.32, -59.29, -59.60, -57.77, -58.50, -60.07, -59.55, -60.22, -60.22 +2018-12-30, 14:42:40, 132000000, 132200000, 97.66, 4074, -60.25, -60.94, -59.42, -59.13, -59.91, -59.81, -58.87, -59.18, -60.15, -61.31, -60.92, -58.11, -60.52, -59.50, -58.45, -59.42, -59.57, -58.15, -60.02, -58.44, -59.81, -58.44, -58.00, -59.28, -60.11, -59.78, -59.61, -59.46, -59.25, -59.44, -57.64, -57.93, -56.52, -59.13, -59.29, -58.60, -58.49, -57.98, -58.18, -56.58, -58.45, -57.95, -56.75, -55.87, -53.61, -50.92, -47.45, -44.85, -48.53, -51.44, -55.77, -53.71, -55.37, -56.71, -57.47, -58.46, -56.73, -55.87, -59.35, -59.61, -57.34, -58.91, -59.21, -58.62, -59.24, -60.09, -58.23, -59.91, -59.91, -58.16, -58.80, -58.29, -59.09, -59.14, -58.41, -58.76, -58.06, -58.75, -58.44, -57.35, -58.90, -58.36, -58.52, -60.57, -60.40, -57.30, -57.73, -57.90, -60.17, -58.40, -58.49, -60.29, -58.59, -59.58, -59.67, -60.48, -59.89, -57.05, -57.63, -56.71, -57.08, -58.05, -57.23, -59.33, -59.96, -59.47, -60.12, -58.64, -59.57, -57.63, -59.81, -59.71, -58.04, -59.12, -59.09, -57.83, -59.08, -58.23, -59.87, -58.93, -60.40, -59.30, -59.39, -60.06, -59.99, -58.84, -60.67, -59.97, -57.61, -58.27, -60.78, -58.38, -60.54, -59.82, -58.61, -60.90, -57.63, -59.93, -60.48, -59.46, -59.58, -59.66, -59.52, -58.96, -59.61, -59.16, -60.23, -58.64, -58.96, -53.55, -56.28, -59.00, -59.49, -59.81, -59.58, -59.27, -60.61, -59.66, -58.10, -60.59, -59.14, -59.33, -58.87, -60.56, -60.23, -58.10, -59.81, -60.71, -58.58, -59.57, -58.70, -58.70, -59.19, -59.08, -59.06, -59.12, -61.03, -58.70, -59.29, -59.06, -59.47, -61.28, -59.39, -60.75, -60.30, -57.41, -58.60, -59.64, -59.97, -59.52, -57.90, -58.67, -57.38, -57.28, -57.55, -59.95, -58.21, -58.90, -58.78, -60.07, -59.81, -58.78, -58.56, -59.12, -59.63, -60.63, -58.21, -60.12, -58.68, -60.45, -60.21, -59.68, -59.82, -58.28, -59.60, -59.41, -59.14, -59.85, -59.89, -59.41, -57.47, -60.06, -58.99, -59.36, -60.41, -60.11, -58.28, -60.06, -57.69, -58.57, -58.13, -57.82, -57.03, -60.18, -59.32, -58.85, -57.52, -57.52, -55.43, -54.41, -52.36, -52.55, -51.77, -53.04, -51.35, -49.76, -51.85, -49.01, -50.31, -49.09, -48.03, -48.54, -47.26, -50.54, -49.72, -47.11, -49.19, -50.75, -51.89, -49.22, -50.95, -49.36, -53.83, -54.04, -51.20, -56.52, -54.48, -53.96, -52.58, -50.85, -48.83, -45.42, -49.96, -52.22, -56.62, -57.04, -56.63, -57.86, -56.62, -58.82, -55.25, -51.78, -49.12, -51.12, -54.59, -57.46, -57.66, -58.55, -56.11, -57.50, -59.18, -58.74, -55.86, -58.49, -56.92, -58.95, -59.24, -57.89, -57.98, -57.32, -57.35, -55.38, -53.90, -50.91, -48.48, -44.54, -43.16, -45.51, -46.35, -46.28, -48.15, -49.06, -47.05, -45.62, -47.05, -46.87, -46.92, -47.84, -49.25, -47.63, -51.48, -50.21, -50.76, -51.42, -50.32, -50.77, -49.54, -48.23, -48.12, -46.39, -45.08, -46.53, -46.87, -46.92, -47.24, -47.62, -45.34, -47.05, -47.67, -45.48, -43.98, -45.21, -46.89, -45.69, -46.72, -46.28, -46.09, -46.94, -47.06, -47.53, -48.88, -48.43, -47.21, -44.24, -41.24, -45.35, -48.85, -48.27, -48.22, -47.35, -48.25, -47.75, -46.73, -49.06, -49.47, -49.85, -50.35, -49.13, -51.38, -50.48, -49.49, -49.42, -47.25, -49.14, -47.18, -45.65, -46.75, -46.24, -45.94, -45.90, -46.06, -47.30, -48.76, -50.85, -49.14, -50.02, -49.44, -51.81, -51.73, -50.96, -50.68, -50.99, -50.34, -49.70, -49.45, -49.06, -48.90, -49.24, -48.42, -47.45, -47.14, -47.47, -48.05, -48.67, -54.68, -53.68, -54.98, -57.88, -57.36, -58.92, -57.77, -59.11, -58.47, -56.27, -57.78, -58.16, -54.12, -57.29, -56.25, -57.54, -56.56, -54.87, -55.56, -54.88, -56.54, -56.96, -53.20, -54.93, -56.66, -58.17, -57.38, -59.68, -55.82, -59.06, -56.99, -57.22, -59.43, -57.42, -58.21, -57.26, -56.82, -58.79, -54.73, -56.74, -57.78, -54.14, -54.11, -54.94, -56.10, -55.91, -53.26, -53.07, -50.00, -49.97, -47.17, -45.50, -38.83, -43.92, -46.19, -46.83, -49.18, -50.75, -56.36, -55.98, -56.10, -53.86, -55.35, -56.93, -57.11, -56.12, -50.83, -58.36, -57.24, -59.18, -56.51, -54.85, -56.31, -55.81, -58.53, -54.57, -56.46, -53.67, -52.27, -49.64, -42.62, -40.49, -45.02, -52.15, -53.83, -54.55, -52.96, -51.93, -52.62, -52.13, -51.22, -51.70, -51.97, -51.02, -51.01, -53.11, -53.77, -51.24, -52.66, -51.51, -51.60, -51.86, -49.90, -49.48, -51.60, -51.87, -50.73, -53.31, -53.22, -51.87, -53.36, -54.45, -55.50, -57.34, -58.60, -59.18, -59.91, -60.18, -58.62, -59.13, -60.35, -59.62, -60.88, -59.72, -58.37, -60.21, -60.44, -60.00, -59.91, -59.02, -59.28, -59.13, -59.13, -59.54, -58.73, -59.12, -58.20, -59.85, -58.08, -59.22, -57.65, -60.22, -58.49, -59.51, -60.33, -59.77, -59.44, -59.71, -59.58, -59.20, -59.49, -59.26, -60.13, -60.03, -59.40, -58.06, -59.42, -57.73, -57.04, -59.25, -58.60, -59.11, -59.81, -59.02, -60.02, -61.06, -60.53, -58.98, -59.81, -60.64, -60.33, -59.98, -59.16, -59.23, -60.47, -59.78, -60.63, -60.03, -60.54, -60.55, -58.96, -60.09, -58.51, -58.75, -59.90, -60.68, -60.06, -60.03, -59.54, -58.44, -59.43, -60.55, -59.28, -60.33, -60.32, -60.64, -60.71, -60.00, -61.17, -60.10, -60.11, -58.73, -58.47, -61.06, -57.95, -59.59, -59.43, -60.71, -60.76, -59.31, -60.20, -59.32, -59.73, -59.86, -60.35, -60.41, -60.29, -59.97, -60.86, -58.87, -60.76, -58.85, -59.27, -60.40, -59.56, -59.41, -59.51, -60.55, -59.61, -59.84, -59.28, -58.98, -59.31, -61.38, -60.78, -61.01, -60.70, -60.71, -58.08, -59.73, -59.67, -59.89, -59.51, -59.87, -60.76, -60.06, -61.44, -57.56, -58.47, -60.28, -59.61, -60.06, -59.58, -60.37, -58.77, -60.47, -57.87, -59.59, -60.44, -60.64, -59.51, -59.25, -59.43, -59.60, -60.80, -58.94, -54.56, -58.84, -59.35, -60.20, -59.90, -60.58, -60.89, -59.95, -59.27, -60.44, -59.30, -59.76, -59.15, -58.14, -59.63, -58.39, -58.67, -59.64, -60.80, -59.39, -61.00, -59.77, -59.82, -59.05, -58.62, -52.61, -49.70, -48.94, -51.26, -50.82, -46.52, -51.11, -59.55, -59.14, -58.48, -60.13, -61.08, -59.63, -59.64, -58.34, -58.41, -58.21, -56.51, -58.69, -57.76, -57.30, -58.64, -59.36, -59.15, -58.74, -58.11, -56.70, -56.27, -55.00, -58.48, -57.81, -57.83, -59.34, -57.48, -53.89, -60.35, -58.46, -59.90, -57.71, -59.59, -60.58, -58.57, -58.93, -59.66, -59.28, -59.35, -59.93, -60.35, -57.76, -57.66, -59.49, -58.98, -57.96, -58.13, -57.77, -58.84, -57.31, -56.81, -56.23, -57.91, -56.98, -56.95, -55.50, -48.36, -48.23, -49.29, -50.12, -45.96, -49.18, -46.00, -46.68, -47.90, -43.56, -41.15, -37.97, -36.91, -39.63, -38.53, -41.40, -41.30, -48.44, -49.23, -49.60, -52.97, -48.95, -50.65, -53.61, -55.00, -57.27, -57.05, -58.10, -56.98, -58.74, -57.59, -58.41, -56.68, -56.02, -56.10, -58.44, -58.07, -58.43, -56.90, -58.87, -58.45, -59.82, -60.12, -59.37, -58.60, -59.12, -59.77, -57.02, -60.74, -60.34, -59.45, -59.67, -59.62, -58.93, -58.00, -55.90, -57.05, -59.26, -59.71, -59.13, -59.18, -59.69, -59.66, -60.58, -59.62, -60.72, -57.83, -59.60, -59.94, -57.91, -56.96, -59.36, -59.07, -60.23, -57.98, -57.69, -58.72, -58.63, -57.33, -57.22, -59.06, -57.84, -60.45, -60.78, -59.01, -59.10, -60.36, -59.46, -60.01, -59.21, -59.22, -60.61, -59.46, -59.36, -61.11, -61.66, -60.70, -59.52, -60.28, -60.16, -59.83, -59.00, -59.21, -58.84, -59.10, -60.46, -59.37, -60.74, -58.90, -60.05, -59.27, -60.15, -60.45, -60.38, -59.77, -59.80, -60.21, -59.28, -59.88, -58.71, -59.97, -58.76, -60.48, -59.76, -58.55, -57.90, -58.44, -58.58, -59.62, -59.66, -59.63, -59.46, -58.76, -57.27, -58.16, -59.21, -58.77, -59.04, -59.23, -60.38, -60.21, -59.79, -59.41, -60.28, -58.65, -59.35, -59.15, -59.45, -60.46, -60.60, -60.47, -61.70, -60.72, -59.15, -60.54, -59.97, -60.19, -58.62, -60.67, -60.35, -59.53, -59.33, -60.31, -60.63, -60.68, -57.81, -60.89, -58.89, -59.37, -59.81, -59.15, -60.21, -60.46, -59.67, -60.46, -59.86, -59.98, -58.77, -60.20, -60.71, -58.71, -60.63, -60.77, -60.79, -60.83, -59.08, -60.01, -61.18, -60.55, -59.71, -59.49, -59.39, -59.20, -59.68, -60.46, -61.46, -60.31, -59.92, -61.40, -58.86, -59.63, -60.64, -60.28, -60.43, -61.14, -59.94, -59.90, -60.49, -60.94, -60.36, -59.46, -61.15, -59.99, -60.18, -59.38, -58.15, -61.59, -61.70, -59.10, -59.58, -60.75, -60.96, -61.25, -60.57, -60.46, -59.43, -61.18, -60.51, -61.45, -59.93, -60.16, -60.69, -60.20, -60.67, -59.33, -59.34, -60.10, -59.48, -59.93, -60.40, -60.82, -59.53, -59.90, -59.83, -59.50, -60.29, -61.36, -59.68, -60.09, -58.62, -61.24, -60.06, -58.64, -59.33, -57.76, -60.51, -60.21, -60.45, -60.92, -60.35, -60.78, -60.10, -60.15, -60.66, -61.03, -60.37, -62.24, -62.24, -60.63, -60.47, -61.07, -58.90, -59.38, -61.33, -60.00, -59.97, -59.36, -60.63, -60.83, -59.03, -60.94, -59.86, -61.27, -60.67, -60.21, -60.06, -58.07, -58.91, -58.21, -59.48, -60.03, -59.48, -59.97, -60.25, -59.63, -58.60, -60.43, -61.62, -59.49, -59.18, -59.72, -57.96, -60.17, -59.90, -59.16, -60.75, -60.06, -59.25, -60.60, -60.28, -59.95, -58.54, -60.63, -59.92, -59.77, -60.45, -61.97, -59.98, -59.42, -59.35, -59.34, -60.70, -59.16, -58.43, -59.31, -61.20, -61.01, -60.14, -61.43, -58.57, -59.66, -60.68, -59.16, -60.61, -59.74, -58.80, -60.13, -59.80, -59.65, -59.96, -60.24, -59.36, -60.97, -60.09, -60.27, -59.37, -59.71, -60.45, -61.75, -60.78, -59.43, -58.16, -60.52, -60.14, -59.21, -58.75, -56.85, -59.37, -58.86, -60.03, -58.92, -59.94, -59.74, -60.04, -60.21, -59.62, -57.96, -60.44, -58.90, -59.03, -59.63, -59.31, -58.43, -60.56, -59.23, -60.27, -61.42, -61.56, -60.39, -60.33, -60.28, -61.64, -60.83, -60.36, -59.40, -59.94, -60.07, -59.40, -60.20, -59.82, -60.38, -58.40, -59.44, -61.30, -60.17, -59.23, -59.37, -59.87, -60.19, -60.93, -59.55, -58.27, -59.26, -59.62, -59.67, -59.48, -60.22, -59.44, -59.43, -60.22, -61.08, -60.83, -59.53, -60.08, -59.92, -53.50, -56.36, -59.12, -60.73, -58.16, -59.83, -59.79, -59.66, -58.80, -60.18, -59.47, -59.39, -59.80, -59.66, -60.07, -61.10, -59.89, -61.26, -60.11, -59.55, -59.14, -58.43, -59.59, -59.83, -59.35, -60.81, -60.29, -59.32, -59.95, -61.16, -60.70, -60.60, -58.29, -58.28, -60.10, -61.16, -60.73, -61.39, -59.44, -60.09, -60.23, -59.50, -59.43, -60.79, -60.20, -60.37, -60.72, -58.63, -59.77, -61.29, -57.69, -56.46, -56.21, -57.99, -59.70, -60.53, -59.25, -59.66, -60.23, -59.57, -59.31, -60.05, -59.42, -60.48, -57.93, -60.61, -60.66, -60.38, -58.68, -59.39, -60.25, -60.11, -58.43, -59.16, -60.28, -60.91, -58.70, -59.41, -60.67, -58.71, -59.42, -58.98, -60.14, -59.93, -60.49, -59.25, -60.21, -60.31, -59.25, -61.38, -60.97, -60.96, -60.51, -61.16, -61.25, -60.72, -60.06, -59.46, -60.31, -58.55, -61.12, -60.95, -59.80, -60.05, -59.47, -59.13, -59.74, -60.01, -59.43, -59.74, -60.67, -59.25, -59.94, -60.95, -60.51, -60.87, -59.42, -61.23, -60.15, -57.70, -60.10, -60.16, -60.71, -58.08, -59.92, -59.66, -60.27, -58.61, -61.51, -60.90, -59.19, -60.17, -59.23, -59.42, -60.79, -60.93, -58.61, -60.21, -60.36, -60.48, -59.84, -60.35, -61.13, -58.95, -59.94, -59.91, -60.20, -60.32, -59.62, -59.25, -60.00, -59.39, -60.84, -60.66, -57.51, -59.64, -59.91, -58.75, -59.89, -61.62, -59.64, -59.35, -60.76, -59.42, -61.33, -60.65, -59.02, -59.23, -58.43, -58.98, -59.58, -59.05, -59.30, -59.01, -52.31, -59.00, -58.14, -60.97, -58.15, -59.56, -58.15, -60.66, -58.70, -59.22, -60.92, -60.66, -59.99, -60.84, -60.02, -58.78, -60.30, -60.55, -60.02, -60.20, -58.50, -61.48, -60.63, -58.98, -59.20, -59.53, -58.67, -56.94, -58.29, -58.86, -56.76, -55.72, -57.93, -59.88, -59.82, -58.34, -59.68, -58.77, -57.99, -58.89, -59.63, -58.60, -56.42, -58.01, -55.76, -56.15, -52.76, -56.89, -50.61, -52.91, -55.76, -58.10, -56.78, -57.38, -56.23, -59.49, -57.62, -57.77, -58.18, -59.60, -58.53, -57.98, -59.33, -60.23, -59.62, -60.06, -60.11, -56.99, -59.65, -59.87, -61.18, -60.12, -60.30, -59.03, -59.54, -57.78, -58.89, -58.75, -59.86, -59.94, -60.67, -59.38, -61.64, -59.97, -58.89, -58.35, -60.75, -59.29, -59.24, -60.50, -60.76, -60.54, -59.95, -59.31, -59.53, -58.21, -59.73, -58.86, -60.28, -59.61, -59.71, -60.36, -61.71, -60.62, -59.34, -60.17, -60.02, -59.12, -60.91, -60.20, -59.86, -60.22, -59.16, -59.97, -58.84, -60.36, -60.19, -59.59, -59.08, -58.76, -58.82, -58.75, -57.79, -60.04, -59.94, -59.44, -59.01, -56.07, -58.03, -58.64, -59.00, -59.85, -59.27, -59.49, -58.43, -57.49, -57.58, -58.47, -59.82, -56.22, -56.40, -57.80, -59.97, -60.81, -57.94, -57.84, -59.06, -57.67, -59.83, -58.07, -59.55, -57.59, -59.90, -60.01, -60.07, -59.45, -59.89, -59.05, -59.76, -56.80, -57.73, -60.16, -58.00, -56.73, -60.05, -59.16, -59.78, -59.44, -57.71, -58.44, -58.09, -60.17, -58.61, -59.72, -58.97, -59.43, -59.83, -58.83, -60.04, -59.41, -57.59, -57.58, -58.72, -58.70, -55.32, -56.62, -57.96, -59.54, -58.37, -59.11, -60.05, -60.32, -59.49, -59.82, -57.94, -57.56, -57.72, -56.88, -57.71, -57.68, -58.36, -57.75, -57.96, -57.98, -59.59, -58.77, -59.47, -58.58, -58.40, -58.77, -59.14, -59.52, -58.44, -58.80, -58.98, -61.16, -58.60, -59.44, -59.28, -58.51, -57.39, -58.36, -57.82, -56.69, -59.02, -57.94, -56.04, -56.06, -56.13, -57.48, -57.79, -60.00, -59.35, -59.45, -58.96, -59.43, -59.24, -59.85, -59.87, -59.79, -60.62, -60.02, -59.70, -59.19, -59.39, -59.27, -60.34, -59.60, -58.39, -57.33, -58.68, -60.68, -60.35, -58.24, -58.97, -60.10, -58.38, -59.24, -54.83, -58.55, -55.91, -55.30, -58.04, -53.39, -56.04, -58.61, -57.37, -58.33, -57.83, -58.88, -56.46, -56.46, -58.55, -57.50, -57.62, -55.83, -56.37, -57.69, -54.65, -53.95, -54.06, -51.41, -52.51, -50.53, -47.43, -44.37, -40.02, -37.87, -43.19, -48.02, -50.35, -51.01, -53.16, -54.54, -53.46, -55.00, -55.88, -55.10, -55.47, -55.84, -56.83, -58.15, -53.56, -57.90, -55.32, -59.25, -58.83, -57.59, -55.24, -56.61, -52.05, -56.65, -58.07, -55.17, -57.52, -58.17, -59.56, -57.82, -57.79, -59.59, -59.71, -56.71, -56.83, -58.84, -60.32, -59.22, -58.99, -60.07, -58.35, -59.40, -58.97, -59.06, -58.72, -58.51, -58.74, -59.41, -57.89, -55.80, -52.00, -57.83, -58.25, -59.57, -58.80, -60.39, -59.44, -58.49, -59.13, -56.16, -59.50, -58.57, -59.39, -60.91, -59.73, -59.87, -61.03, -58.67, -58.95, -60.48, -58.21, -60.53, -59.49, -59.00, -58.16, -58.62, -60.14, -58.76, -59.15, -59.05, -59.73, -58.02, -59.20, -61.14, -59.84, -59.98, -60.32, -60.55, -59.85, -60.63, -60.22, -57.07, -59.20, -57.52, -59.02, -59.23, -57.99, -59.61, -59.71, -58.75, -55.16, -47.17, -53.42, -56.56, -58.46, -59.21, -57.97, -58.03, -57.80, -59.56, -59.08, -59.33, -58.01, -57.58, -58.22, -58.36, -56.58, -56.42, -57.94, -57.82, -51.29, -55.30, -56.73, -55.79, -52.70, -54.85, -57.27, -58.24, -54.32, -56.16, -58.51, -56.86, -55.99, -57.70, -58.68, -57.00, -57.01, -57.78, -55.80, -57.59, -55.98, -57.07, -54.84, -56.73, -55.63, -51.46, -52.78, -52.34, -48.24, -45.12, -45.51, -43.08, -39.40, -36.75, -38.26, -44.83, -46.82, -50.07, -51.95, -53.74, -53.38, -53.09, -54.08, -56.16, -54.00, -53.51, -56.38, -54.21, -53.89, -48.89, -53.40, -55.83, -54.75, -53.37, -48.47, -50.27, -53.71, -55.34, -56.33, -57.32, -57.78, -55.98, -57.11, -55.78, -57.04, -54.59, -56.14, -55.89, -55.99, -55.40, -55.02, -53.99, -53.46, -56.43, -55.42, -54.49, -51.10, -50.30, -50.79, -53.24, -50.54, -47.56, -43.88, -42.98, -36.04, -43.84, -46.75, -50.73, -52.18, -53.29, -52.19, -50.88, -52.16, -52.91, -57.30, -55.54, -54.48, -56.78, -58.08, -57.43, -57.19, -57.38, -56.59, -60.03, -55.16, -58.73, -57.28, -56.59, -54.06, -51.45, -55.69, -54.91, -53.75, -53.68, -50.46, -51.95, -51.29, -56.07, -57.07, -52.86, -53.25, -56.26, -51.71, -49.70, -49.78, -50.55, -53.41, -56.00, -56.01, -53.01, -53.26, -55.73, -57.52, -58.12, -53.18, -52.65, -55.16, -58.35, -57.67, -59.02, -57.98, -57.81, -60.36, -58.93, -60.48, -58.08, -59.10, -59.50, -58.40, -59.57, -60.48, -60.10, -59.66, -59.81, -60.91, -60.31, -59.13, -57.99, -59.48, -57.73, -53.20, -53.55, -55.19, -55.70, -58.84, -59.72, -59.55, -59.33, -58.62, -59.71, -59.34, -58.87, -59.78, -59.18, -59.36, -59.73, -59.90, -60.49, -60.36, -58.82, -58.57, -59.50, -56.01, -59.70, -56.55, -53.03, -47.24, -52.36, -56.73, -58.01, -59.34, -60.21, -58.14, -59.97, -58.41, -58.67, -60.72, -58.83, -59.57, -60.22, -60.66, -59.42, -59.85, -56.79, -59.19, -58.18, -60.74, -59.58, -60.78, -59.40, -60.28, -58.77, -59.99, -58.16, -60.20, -58.47, -58.44, -60.33, -58.96, -60.79, -57.11, -60.03, -60.30, -58.82, -60.21, -59.05, -60.21, -59.72, -59.92, -59.54, -59.64, -59.05, -60.13, -60.01, -59.60, -59.49, -59.09, -53.13, -57.07, -60.47, -59.71, -60.37, -59.02, -56.47, -60.66, -59.68, -59.28, -60.82, -59.03, -59.82, -59.25, -58.90, -59.22, -58.42, -59.49, -59.80, -59.52, -59.87, -59.20, -60.79, -59.54, -55.56, -58.59, -58.00, -58.68, -58.42, -60.17, -59.45, -57.73, -56.74, -53.51, -58.04, -59.23, -56.56, -60.02, -58.02, -58.87, -60.52, -57.53, -58.39, -59.88, -57.64, -54.94, -58.87, -57.59, -54.80, -57.63, -58.61, -58.60, -57.83, -57.99, -59.60, -59.92, -59.92 +2018-12-30, 14:42:43, 132000000, 132200000, 97.66, 4074, -60.26, -58.54, -60.50, -59.93, -59.03, -60.32, -60.60, -60.14, -58.58, -57.59, -60.41, -58.64, -59.25, -59.44, -60.03, -59.91, -59.73, -58.12, -58.73, -60.12, -60.41, -58.53, -59.02, -59.53, -58.97, -59.73, -59.19, -60.40, -58.83, -59.23, -56.54, -58.37, -59.86, -58.68, -59.06, -59.64, -59.00, -60.16, -59.19, -59.13, -58.49, -57.22, -56.68, -57.54, -56.41, -55.28, -49.70, -48.18, -52.04, -53.77, -55.60, -57.88, -55.06, -57.50, -58.40, -58.38, -59.41, -59.42, -59.60, -59.58, -58.45, -58.84, -60.16, -60.98, -60.04, -59.05, -58.91, -59.07, -58.91, -59.76, -59.27, -59.06, -59.10, -59.98, -59.87, -58.64, -58.40, -58.32, -59.20, -59.67, -60.53, -58.16, -59.93, -58.18, -60.82, -60.06, -59.87, -58.23, -59.93, -60.20, -59.39, -60.56, -59.00, -60.25, -60.09, -59.15, -59.42, -59.65, -56.95, -57.27, -55.56, -58.99, -58.93, -58.97, -59.01, -59.42, -58.81, -60.96, -60.31, -59.53, -59.71, -59.17, -59.26, -59.97, -59.50, -60.22, -59.81, -60.41, -59.69, -60.23, -57.52, -59.99, -59.41, -60.11, -59.59, -59.48, -58.67, -59.94, -57.47, -57.60, -58.14, -59.07, -60.13, -59.74, -59.09, -58.07, -58.99, -59.24, -59.29, -60.66, -57.18, -59.71, -59.37, -61.15, -59.42, -58.87, -59.49, -56.82, -56.76, -52.27, -57.76, -59.36, -58.54, -58.29, -59.28, -59.81, -59.42, -58.89, -57.68, -59.52, -59.17, -59.66, -60.27, -60.90, -59.18, -57.25, -60.09, -60.20, -57.78, -60.28, -59.93, -59.36, -60.28, -57.91, -60.60, -58.41, -57.62, -59.53, -58.84, -58.64, -57.89, -59.81, -59.87, -60.09, -60.12, -59.09, -58.92, -59.35, -60.28, -59.00, -58.52, -58.92, -58.26, -55.88, -57.05, -58.52, -57.42, -59.51, -58.49, -59.06, -57.82, -58.01, -59.73, -60.40, -60.32, -60.18, -59.32, -59.37, -60.15, -59.51, -59.60, -59.18, -59.89, -60.18, -59.45, -59.18, -58.36, -59.33, -60.03, -59.51, -58.70, -59.18, -59.41, -59.88, -59.43, -59.16, -59.56, -60.61, -59.20, -58.53, -57.43, -58.83, -60.15, -57.22, -57.59, -54.21, -56.32, -53.83, -53.94, -51.90, -49.79, -49.50, -49.15, -49.71, -47.84, -49.81, -48.15, -47.25, -47.62, -46.25, -49.09, -46.68, -49.68, -47.40, -47.23, -47.25, -49.64, -49.13, -49.98, -49.42, -49.90, -51.11, -49.88, -52.54, -50.80, -54.57, -55.80, -55.20, -56.81, -56.62, -56.34, -57.12, -57.24, -57.08, -58.80, -58.14, -59.81, -59.56, -59.86, -58.32, -58.02, -53.98, -49.37, -55.47, -55.52, -56.76, -57.47, -58.19, -57.48, -56.90, -57.68, -58.25, -58.09, -60.15, -58.52, -58.60, -57.50, -58.99, -56.82, -57.72, -57.74, -57.39, -55.32, -51.55, -48.56, -47.09, -45.43, -47.71, -49.73, -49.25, -49.05, -47.31, -49.17, -48.69, -49.34, -49.27, -47.47, -47.31, -45.95, -47.34, -46.91, -47.47, -48.18, -48.34, -49.48, -47.80, -49.16, -50.77, -50.97, -50.75, -48.45, -48.55, -48.01, -49.09, -46.99, -47.72, -46.87, -47.28, -46.29, -45.74, -46.88, -48.40, -47.36, -47.74, -47.79, -48.62, -48.46, -47.75, -47.50, -46.34, -46.50, -44.73, -43.11, -42.16, -39.54, -40.52, -43.83, -45.89, -47.11, -46.52, -48.16, -50.68, -49.83, -49.30, -50.29, -51.32, -50.62, -48.87, -47.32, -44.34, -46.82, -45.69, -46.19, -46.73, -48.09, -45.69, -48.69, -46.01, -46.07, -48.87, -48.83, -49.30, -48.45, -48.46, -47.76, -49.55, -51.43, -50.46, -50.70, -51.59, -50.41, -49.22, -49.50, -48.55, -49.60, -49.79, -48.44, -49.78, -49.74, -48.11, -47.67, -47.59, -46.13, -46.95, -52.99, -55.83, -56.89, -57.17, -58.86, -57.02, -59.53, -58.70, -57.75, -56.34, -57.50, -56.13, -56.72, -53.91, -53.84, -52.17, -57.26, -54.01, -57.17, -57.21, -55.45, -55.36, -54.39, -52.40, -57.06, -57.55, -57.82, -55.88, -58.49, -59.48, -58.97, -59.22, -60.09, -56.69, -56.03, -57.13, -58.06, -58.58, -57.87, -55.07, -57.17, -56.43, -52.66, -55.92, -56.73, -51.84, -51.86, -50.42, -48.46, -47.17, -42.14, -42.50, -34.26, -40.01, -42.96, -46.27, -49.77, -50.90, -51.33, -52.36, -53.58, -56.28, -54.37, -54.47, -57.32, -56.98, -55.68, -57.46, -57.22, -55.29, -58.03, -55.93, -56.29, -57.10, -56.28, -57.17, -56.04, -55.79, -55.76, -50.95, -46.68, -45.27, -51.90, -53.48, -53.22, -53.08, -51.65, -52.92, -50.94, -50.77, -48.57, -47.11, -48.64, -47.82, -47.34, -47.16, -46.92, -47.26, -48.80, -47.36, -46.08, -46.62, -46.23, -45.42, -47.40, -47.02, -47.27, -49.27, -47.99, -51.91, -50.87, -52.14, -54.06, -56.01, -57.73, -58.77, -59.49, -59.05, -58.08, -59.59, -59.50, -59.29, -59.98, -58.54, -58.54, -58.92, -59.16, -59.30, -59.95, -58.07, -60.85, -58.58, -59.43, -60.00, -59.97, -60.60, -60.83, -59.51, -60.40, -57.89, -58.36, -60.37, -60.08, -58.82, -59.27, -60.49, -59.98, -59.95, -60.10, -59.19, -60.54, -58.10, -59.43, -59.70, -56.20, -56.23, -58.84, -57.21, -58.15, -58.71, -59.16, -59.38, -59.47, -59.96, -58.97, -59.13, -59.49, -58.84, -60.89, -60.06, -58.60, -59.25, -59.21, -57.97, -58.82, -59.22, -60.10, -59.97, -60.30, -60.40, -59.83, -60.41, -59.71, -60.00, -60.41, -59.47, -60.48, -59.84, -59.37, -60.13, -58.79, -59.75, -59.32, -60.11, -61.44, -59.56, -59.63, -60.29, -59.63, -60.91, -60.26, -59.64, -59.60, -60.18, -60.13, -57.85, -57.95, -59.33, -61.03, -58.92, -59.29, -59.76, -59.42, -60.06, -58.35, -59.34, -59.30, -60.06, -59.28, -59.34, -61.82, -59.98, -60.63, -58.82, -61.10, -58.77, -61.28, -60.84, -58.54, -58.84, -61.26, -60.09, -60.60, -57.41, -59.84, -60.41, -58.81, -59.51, -59.82, -59.30, -58.85, -59.80, -59.51, -59.18, -58.60, -60.15, -59.89, -60.27, -61.53, -60.63, -59.85, -60.62, -57.70, -59.61, -60.71, -59.59, -60.77, -59.34, -59.77, -60.06, -59.40, -60.38, -58.84, -59.15, -59.26, -59.79, -56.02, -61.19, -61.19, -56.59, -59.35, -59.57, -58.66, -59.56, -59.53, -57.73, -58.14, -59.18, -60.73, -60.63, -59.36, -59.16, -59.23, -59.11, -60.28, -60.51, -58.76, -60.78, -60.63, -59.18, -58.77, -58.68, -59.81, -60.27, -59.70, -58.52, -59.33, -59.27, -59.82, -59.51, -58.77, -60.92, -58.69, -59.17, -60.59, -58.68, -58.02, -57.24, -55.99, -57.35, -57.16, -58.87, -59.10, -59.02, -58.11, -57.90, -57.76, -56.02, -54.98, -54.37, -56.47, -58.04, -58.93, -56.89, -56.32, -53.80, -58.13, -58.64, -59.97, -59.49, -58.68, -57.73, -58.54, -59.54, -56.16, -58.22, -60.07, -58.49, -59.03, -57.22, -57.96, -56.80, -57.58, -58.40, -58.10, -56.93, -58.23, -57.86, -58.82, -57.83, -55.79, -56.04, -54.59, -53.84, -51.69, -49.44, -49.14, -48.47, -45.48, -45.71, -40.05, -45.35, -46.21, -42.38, -35.80, -35.93, -36.98, -36.70, -37.22, -43.42, -44.35, -48.90, -49.03, -50.68, -51.04, -49.15, -51.78, -54.27, -55.19, -55.28, -57.63, -57.47, -57.54, -58.00, -56.83, -55.81, -55.35, -53.66, -56.37, -56.96, -57.66, -56.11, -58.08, -59.68, -57.73, -58.59, -59.13, -57.94, -58.94, -60.27, -60.39, -59.06, -60.09, -60.59, -58.46, -57.66, -59.26, -59.57, -57.88, -55.20, -56.91, -59.32, -58.43, -58.88, -60.02, -60.42, -57.74, -59.67, -59.04, -59.88, -60.59, -59.15, -57.87, -58.59, -59.02, -59.31, -58.85, -58.98, -57.40, -59.66, -58.12, -58.75, -57.26, -57.76, -57.73, -58.53, -59.38, -60.51, -59.96, -58.81, -58.94, -59.94, -60.28, -59.80, -60.83, -60.96, -58.72, -59.28, -60.73, -60.72, -60.71, -59.11, -60.08, -60.56, -59.07, -58.75, -60.72, -59.44, -59.85, -60.83, -58.57, -59.31, -60.30, -59.61, -59.89, -61.09, -58.89, -60.13, -60.15, -59.45, -61.69, -58.05, -59.34, -59.52, -60.23, -59.73, -61.28, -59.91, -58.09, -58.74, -59.36, -59.07, -59.88, -57.87, -60.17, -61.09, -60.33, -60.15, -57.66, -60.16, -60.78, -59.93, -59.07, -60.78, -58.96, -59.96, -59.08, -59.20, -60.51, -60.45, -61.31, -59.90, -60.39, -60.32, -61.04, -60.16, -59.50, -59.66, -59.44, -60.90, -58.77, -58.80, -60.21, -59.46, -60.17, -59.02, -59.96, -61.53, -60.71, -59.15, -61.17, -58.70, -59.02, -59.14, -60.67, -61.28, -59.40, -59.97, -61.00, -60.09, -60.37, -59.43, -60.15, -61.36, -59.96, -59.32, -60.17, -59.52, -60.36, -61.39, -60.71, -60.15, -60.37, -60.99, -58.99, -60.56, -61.23, -60.14, -61.89, -61.65, -59.43, -60.72, -60.19, -60.36, -58.11, -60.16, -60.66, -60.94, -60.53, -61.30, -59.46, -60.43, -59.30, -60.48, -60.16, -60.06, -59.41, -60.61, -61.57, -59.75, -60.37, -60.76, -61.39, -60.66, -59.76, -60.12, -60.38, -60.53, -60.17, -60.99, -60.86, -60.56, -61.00, -60.00, -59.77, -62.01, -61.44, -61.03, -59.09, -59.60, -61.71, -58.30, -60.73, -60.66, -60.45, -61.75, -60.51, -59.41, -61.53, -61.53, -57.90, -60.50, -58.19, -59.46, -60.63, -60.64, -59.56, -58.97, -61.37, -61.07, -60.01, -60.01, -59.43, -60.33, -60.45, -59.98, -60.00, -62.10, -60.76, -59.58, -59.63, -59.63, -60.25, -59.56, -59.82, -59.92, -60.97, -60.78, -60.05, -59.33, -59.02, -59.76, -60.48, -59.81, -59.04, -58.37, -60.42, -60.64, -60.22, -59.63, -58.99, -57.98, -60.38, -60.21, -59.29, -59.47, -60.36, -60.55, -59.52, -61.18, -58.08, -58.95, -60.04, -59.00, -60.39, -59.69, -60.15, -61.42, -59.65, -59.29, -60.50, -57.67, -59.74, -60.09, -59.50, -59.61, -60.54, -59.11, -61.36, -61.04, -60.31, -60.29, -59.34, -59.99, -60.45, -60.76, -60.15, -59.66, -60.73, -60.69, -58.63, -61.14, -60.09, -60.32, -59.64, -58.88, -61.30, -59.53, -60.29, -60.58, -59.50, -58.91, -58.15, -61.04, -59.53, -59.88, -61.16, -58.76, -59.95, -59.13, -59.82, -60.95, -58.59, -58.74, -61.45, -60.89, -60.32, -59.81, -58.66, -57.22, -58.47, -57.90, -58.71, -58.36, -59.50, -61.60, -59.85, -58.74, -59.98, -59.46, -59.68, -59.89, -61.47, -58.70, -60.53, -60.25, -60.58, -61.23, -59.70, -60.27, -61.03, -60.47, -60.35, -61.16, -59.12, -60.40, -61.04, -60.20, -58.52, -58.87, -60.32, -59.60, -59.68, -58.57, -59.19, -58.27, -59.55, -59.62, -58.14, -59.84, -58.69, -60.15, -60.22, -60.28, -57.03, -59.42, -59.36, -59.33, -58.76, -59.12, -61.23, -60.07, -59.66, -59.71, -59.86, -59.13, -59.99, -59.76, -58.02, -54.33, -57.53, -59.03, -60.73, -60.65, -59.28, -60.44, -60.75, -59.94, -58.21, -61.03, -61.05, -58.38, -60.83, -60.98, -60.15, -61.27, -60.17, -60.93, -60.37, -59.68, -60.81, -59.14, -59.17, -61.23, -60.29, -60.27, -60.36, -59.69, -59.89, -60.44, -59.66, -59.07, -59.43, -59.02, -59.37, -57.71, -58.29, -59.37, -60.60, -59.28, -60.18, -61.12, -60.74, -58.00, -59.11, -60.39, -59.98, -60.40, -61.30, -61.41, -57.59, -57.76, -60.44, -60.72, -61.07, -60.66, -59.49, -60.87, -60.49, -58.92, -60.98, -60.54, -60.14, -59.52, -57.98, -59.40, -59.66, -59.97, -58.87, -59.18, -60.02, -59.83, -59.80, -60.08, -60.52, -61.00, -59.29, -61.34, -59.81, -59.23, -59.67, -60.57, -60.44, -59.21, -60.14, -59.03, -60.76, -60.22, -60.13, -60.91, -59.90, -59.36, -59.92, -61.29, -60.94, -60.05, -60.27, -60.60, -60.17, -59.80, -61.11, -59.64, -60.37, -59.81, -60.45, -59.61, -59.74, -61.16, -59.90, -60.65, -59.81, -60.10, -60.14, -60.88, -60.52, -61.50, -57.80, -60.31, -57.87, -57.99, -59.76, -60.58, -59.88, -59.98, -59.58, -58.56, -59.36, -60.77, -59.97, -60.35, -58.27, -60.43, -61.68, -59.49, -60.13, -59.80, -61.43, -60.31, -60.18, -58.62, -59.87, -59.50, -59.79, -61.03, -58.15, -59.34, -59.39, -60.48, -59.91, -60.23, -60.49, -60.66, -58.73, -58.29, -61.03, -60.09, -60.58, -60.07, -60.96, -60.13, -60.07, -60.30, -60.68, -60.60, -58.70, -61.39, -60.75, -58.93, -59.78, -61.14, -59.86, -60.35, -61.67, -59.71, -60.44, -58.86, -59.53, -60.06, -59.30, -59.44, -60.42, -59.22, -60.93, -59.83, -60.47, -61.15, -60.04, -59.58, -60.26, -60.27, -59.59, -60.30, -58.92, -61.38, -60.78, -60.12, -60.14, -58.49, -59.89, -60.45, -60.33, -60.47, -58.92, -57.96, -57.25, -59.33, -59.90, -57.75, -58.43, -57.05, -57.16, -58.22, -60.05, -60.64, -58.01, -59.13, -56.39, -58.83, -56.60, -53.34, -52.54, -55.70, -55.82, -57.74, -58.12, -56.59, -56.69, -56.32, -59.02, -58.23, -57.67, -57.84, -58.57, -59.85, -57.79, -58.01, -58.24, -59.49, -60.06, -57.59, -60.63, -60.47, -59.38, -59.97, -59.73, -60.29, -59.63, -60.12, -60.69, -59.65, -59.57, -59.94, -59.77, -57.76, -61.35, -58.71, -61.45, -60.01, -58.61, -57.66, -60.33, -58.88, -61.07, -57.30, -60.55, -59.12, -60.17, -59.09, -60.60, -58.77, -59.72, -57.89, -58.82, -61.13, -58.77, -61.24, -59.73, -59.40, -60.33, -58.83, -61.11, -57.33, -60.09, -59.18, -58.91, -59.22, -60.28, -59.60, -59.75, -59.52, -58.99, -60.36, -60.46, -59.23, -58.06, -57.95, -60.14, -59.20, -59.88, -57.93, -57.93, -56.90, -59.57, -57.67, -59.99, -57.52, -58.73, -57.28, -58.84, -57.66, -56.87, -57.29, -54.88, -57.62, -58.51, -59.30, -59.40, -60.77, -59.73, -58.94, -59.50, -59.50, -59.00, -59.56, -58.67, -59.26, -57.95, -60.74, -59.04, -57.31, -57.75, -58.50, -59.41, -57.76, -58.87, -59.11, -59.52, -59.26, -58.22, -57.56, -59.74, -61.44, -58.93, -59.39, -59.98, -57.58, -59.13, -59.24, -59.63, -58.70, -58.24, -58.72, -58.86, -56.26, -57.46, -59.06, -59.53, -58.28, -59.03, -58.29, -57.17, -59.11, -60.24, -60.21, -60.00, -60.15, -58.39, -58.76, -58.48, -55.98, -58.92, -58.63, -58.66, -59.46, -60.20, -59.56, -58.99, -58.42, -58.76, -59.86, -58.55, -59.13, -58.30, -59.25, -58.79, -58.14, -58.25, -58.18, -59.42, -57.92, -59.35, -59.49, -58.52, -58.04, -57.67, -59.03, -58.39, -57.64, -57.68, -57.31, -57.83, -56.96, -59.65, -58.24, -58.92, -58.88, -58.00, -59.16, -59.47, -58.96, -60.68, -59.07, -59.22, -60.31, -57.70, -60.31, -59.24, -60.16, -57.56, -58.52, -60.55, -57.30, -59.05, -58.02, -56.64, -58.91, -58.83, -57.94, -58.19, -54.44, -56.30, -58.46, -55.76, -57.67, -55.56, -56.06, -54.21, -52.28, -57.07, -53.74, -55.91, -54.42, -56.67, -56.23, -56.22, -56.24, -55.55, -55.71, -54.97, -54.49, -54.03, -54.63, -53.26, -52.30, -51.79, -51.76, -49.82, -43.71, -45.56, -39.15, -38.01, -42.17, -46.96, -48.17, -51.88, -53.28, -52.65, -51.61, -52.77, -53.29, -56.13, -57.58, -57.93, -57.09, -59.40, -56.88, -58.57, -58.86, -57.61, -58.00, -57.30, -56.17, -56.23, -52.64, -55.23, -53.48, -54.40, -52.86, -54.48, -56.58, -49.08, -50.66, -58.74, -58.53, -57.15, -58.20, -59.16, -58.56, -58.66, -58.80, -57.62, -57.86, -58.99, -58.88, -58.91, -58.51, -59.46, -57.88, -55.91, -55.50, -55.32, -47.44, -55.76, -55.62, -59.00, -59.36, -59.92, -60.69, -60.56, -60.17, -59.12, -56.87, -58.70, -60.30, -59.66, -59.33, -59.62, -59.71, -58.77, -59.44, -59.97, -60.57, -59.44, -59.92, -58.53, -58.37, -60.40, -59.30, -59.18, -58.56, -58.84, -60.56, -58.56, -60.59, -59.12, -59.14, -59.25, -60.60, -61.11, -59.73, -57.26, -60.54, -60.06, -59.49, -59.24, -60.54, -59.17, -59.07, -60.04, -58.42, -56.35, -56.09, -49.43, -52.63, -57.56, -58.02, -57.96, -57.99, -59.53, -59.08, -58.57, -59.11, -58.67, -58.27, -56.72, -57.06, -55.26, -55.55, -53.92, -56.05, -55.38, -49.81, -53.41, -56.05, -52.95, -48.82, -55.60, -55.73, -58.53, -56.08, -58.78, -58.20, -57.49, -59.16, -59.50, -59.82, -59.21, -58.19, -56.80, -54.00, -56.72, -55.70, -57.96, -57.60, -56.35, -56.50, -55.71, -53.36, -53.09, -52.51, -51.05, -47.45, -43.77, -37.84, -34.65, -44.51, -45.16, -48.33, -49.59, -51.52, -52.71, -54.27, -56.07, -54.78, -57.17, -56.49, -55.88, -56.62, -56.31, -56.61, -55.82, -57.18, -56.87, -55.24, -57.37, -57.84, -57.93, -56.65, -56.95, -57.57, -56.78, -54.94, -55.69, -57.66, -58.14, -58.85, -54.71, -54.94, -53.29, -52.00, -56.37, -55.14, -51.70, -55.74, -56.24, -56.71, -56.97, -58.16, -57.46, -56.26, -52.87, -54.91, -53.18, -51.13, -48.96, -42.70, -48.25, -50.32, -54.74, -56.46, -57.68, -57.04, -58.67, -56.95, -51.87, -53.09, -57.02, -51.26, -55.57, -54.47, -58.02, -57.35, -55.07, -59.73, -55.91, -60.05, -57.77, -58.36, -58.19, -57.95, -59.71, -59.90, -54.46, -58.43, -58.63, -55.58, -55.49, -56.48, -54.33, -53.93, -51.74, -52.59, -55.94, -59.31, -57.81, -56.81, -57.40, -59.21, -55.35, -58.79, -58.82, -58.64, -53.03, -57.71, -57.24, -54.69, -52.82, -56.33, -58.93, -59.85, -59.04, -58.18, -59.50, -58.89, -57.95, -59.97, -59.66, -58.79, -58.29, -58.52, -58.96, -59.46, -59.36, -58.90, -60.42, -57.82, -58.67, -56.66, -59.33, -59.11, -56.79, -54.67, -56.82, -56.34, -57.31, -58.61, -59.33, -59.39, -58.97, -59.47, -57.90, -58.99, -58.41, -59.18, -58.95, -60.32, -60.80, -60.46, -58.43, -58.70, -60.78, -58.15, -59.15, -60.04, -57.56, -58.74, -54.62, -49.51, -53.76, -56.83, -58.84, -59.78, -58.69, -60.16, -58.41, -56.87, -59.91, -58.70, -60.35, -59.30, -59.42, -58.97, -59.56, -57.56, -58.83, -60.10, -59.91, -60.54, -59.20, -59.82, -59.46, -59.39, -59.04, -58.55, -58.87, -57.26, -58.22, -59.89, -58.77, -59.51, -60.11, -58.13, -61.04, -59.00, -57.86, -58.56, -59.31, -58.87, -59.68, -60.58, -60.40, -59.67, -60.02, -60.23, -59.67, -60.10, -56.97, -60.87, -53.61, -57.83, -60.43, -60.78, -59.56, -60.17, -60.01, -58.64, -60.94, -60.29, -59.26, -60.36, -60.06, -58.43, -60.16, -60.47, -57.45, -59.81, -56.96, -59.41, -59.73, -59.67, -58.95, -60.43, -59.10, -60.90, -60.70, -61.10, -58.40, -59.98, -59.87, -59.71, -59.71, -58.91, -59.02, -59.97, -60.38, -58.91, -59.52, -58.27, -59.73, -59.57, -59.26, -56.52, -58.19, -60.03, -59.70, -59.64, -55.74, -57.89, -59.42, -57.04, -57.73, -59.12, -60.90, -59.02, -59.02 +2018-12-30, 14:42:46, 132000000, 132200000, 97.66, 4088, -60.12, -58.93, -58.66, -59.11, -58.84, -60.04, -59.95, -59.67, -59.85, -58.41, -59.49, -59.48, -59.15, -60.12, -58.13, -58.35, -60.89, -56.75, -59.83, -59.41, -59.81, -59.57, -59.21, -59.71, -59.79, -59.37, -59.53, -58.42, -57.96, -59.41, -58.78, -57.41, -58.90, -57.86, -59.49, -57.88, -58.15, -57.92, -59.11, -59.68, -59.63, -58.92, -57.17, -57.07, -52.02, -52.41, -49.61, -45.39, -51.45, -51.99, -57.20, -56.79, -58.11, -56.21, -58.30, -57.98, -58.99, -57.91, -59.16, -59.06, -59.71, -58.70, -59.25, -58.20, -58.36, -60.04, -58.34, -59.11, -59.26, -59.31, -59.93, -59.13, -58.83, -57.53, -59.67, -59.75, -59.24, -59.06, -59.28, -56.26, -56.15, -57.30, -58.72, -57.99, -58.03, -60.23, -58.17, -59.44, -59.87, -59.62, -60.00, -59.42, -57.32, -59.20, -59.48, -59.68, -59.06, -58.97, -58.57, -58.36, -57.69, -58.65, -60.36, -60.05, -58.61, -60.41, -57.81, -59.60, -59.47, -57.97, -61.03, -58.04, -59.84, -59.97, -59.89, -58.99, -58.54, -59.93, -59.90, -60.18, -58.02, -58.27, -59.32, -59.23, -59.73, -59.04, -58.48, -59.65, -60.43, -59.22, -58.66, -60.68, -60.12, -59.09, -60.67, -59.88, -57.65, -60.46, -59.80, -58.19, -58.41, -59.68, -59.94, -60.50, -58.47, -58.96, -59.21, -59.00, -57.70, -53.28, -58.09, -59.53, -58.23, -60.70, -60.52, -57.72, -59.36, -59.18, -59.50, -59.99, -57.63, -59.59, -60.18, -57.12, -58.41, -58.70, -59.49, -59.41, -57.14, -58.67, -58.94, -56.25, -59.30, -58.00, -59.81, -59.66, -60.82, -59.26, -59.98, -58.75, -57.77, -58.85, -57.18, -57.86, -58.54, -60.17, -60.14, -58.98, -58.70, -60.24, -57.96, -58.58, -58.30, -57.21, -58.04, -59.38, -59.73, -58.31, -58.97, -58.03, -58.92, -59.11, -59.96, -59.58, -59.30, -60.45, -59.92, -59.01, -59.88, -60.81, -59.29, -59.35, -58.99, -59.20, -60.36, -59.30, -57.13, -57.50, -59.37, -60.42, -59.07, -59.01, -58.68, -59.98, -58.93, -56.85, -59.70, -56.73, -57.71, -59.40, -56.90, -57.37, -59.12, -56.62, -56.38, -57.16, -53.31, -52.87, -49.54, -49.64, -47.63, -47.27, -47.44, -46.31, -46.25, -46.31, -43.00, -42.30, -44.41, -44.69, -45.21, -42.45, -44.12, -44.38, -44.30, -44.28, -44.16, -44.52, -45.89, -46.69, -47.92, -48.82, -47.44, -49.02, -51.38, -52.61, -54.44, -53.61, -54.34, -57.60, -56.16, -56.80, -57.40, -58.35, -56.44, -57.84, -58.09, -57.97, -57.68, -58.24, -51.81, -52.80, -47.05, -50.11, -53.88, -55.50, -58.44, -58.92, -58.14, -58.55, -58.85, -59.54, -58.57, -59.22, -57.86, -58.87, -57.79, -59.36, -60.52, -58.15, -59.23, -58.87, -56.68, -55.23, -55.02, -53.31, -53.98, -53.67, -52.54, -52.06, -50.64, -50.16, -51.18, -49.11, -47.98, -46.52, -48.56, -49.48, -47.16, -46.64, -47.24, -47.88, -48.12, -47.86, -48.87, -47.93, -47.44, -46.75, -47.96, -47.23, -47.59, -46.09, -48.04, -46.04, -49.90, -51.46, -51.67, -52.91, -53.98, -51.02, -51.60, -48.87, -49.02, -50.58, -50.55, -50.04, -47.93, -46.50, -43.76, -46.69, -46.41, -44.30, -43.34, -41.64, -41.28, -44.61, -45.63, -44.64, -46.79, -48.02, -49.15, -48.49, -48.17, -46.02, -48.95, -49.39, -48.79, -48.54, -47.91, -45.18, -45.96, -46.28, -46.29, -46.26, -47.46, -46.27, -48.63, -47.23, -47.58, -47.58, -46.83, -46.29, -46.69, -47.11, -46.42, -48.10, -47.98, -48.80, -48.81, -50.29, -49.17, -48.94, -48.69, -47.63, -47.13, -46.03, -46.52, -44.29, -45.62, -46.83, -45.84, -45.24, -44.88, -45.11, -48.37, -50.06, -51.48, -54.43, -56.78, -56.79, -53.36, -55.79, -55.23, -57.35, -55.18, -54.65, -56.21, -54.16, -54.26, -53.61, -54.37, -53.13, -55.74, -53.63, -55.55, -56.19, -57.06, -55.76, -58.64, -57.67, -57.12, -58.11, -57.03, -56.79, -57.83, -56.07, -57.14, -58.60, -56.49, -57.69, -57.76, -58.34, -58.54, -57.88, -58.26, -56.50, -56.66, -56.68, -55.57, -54.14, -54.47, -53.36, -50.24, -46.04, -44.69, -41.11, -33.83, -41.57, -41.59, -43.55, -46.61, -51.99, -52.28, -53.46, -55.11, -55.67, -55.82, -56.87, -58.35, -55.64, -58.02, -59.09, -59.00, -59.42, -56.32, -56.14, -58.85, -59.31, -57.17, -58.79, -57.88, -57.52, -54.76, -53.13, -46.77, -43.46, -46.00, -54.28, -52.33, -51.56, -51.03, -49.77, -46.64, -47.15, -49.54, -48.10, -45.87, -47.58, -45.17, -46.27, -46.28, -46.36, -46.03, -43.52, -46.00, -45.01, -43.23, -44.47, -45.53, -45.26, -46.34, -46.31, -46.92, -48.04, -50.12, -50.11, -51.66, -52.91, -56.11, -57.51, -59.07, -57.86, -59.28, -58.69, -60.61, -58.79, -59.58, -58.89, -59.29, -59.31, -57.46, -57.56, -59.35, -57.89, -57.73, -59.90, -58.48, -59.97, -59.94, -59.98, -58.60, -59.97, -59.17, -59.90, -59.83, -59.41, -60.19, -58.48, -59.65, -59.47, -59.61, -57.78, -60.84, -58.41, -59.89, -60.61, -59.23, -60.00, -58.04, -55.31, -59.15, -56.94, -56.64, -58.23, -60.08, -58.30, -59.28, -59.74, -58.74, -60.41, -60.06, -59.28, -60.13, -58.49, -59.79, -60.63, -58.43, -60.36, -60.41, -58.35, -59.66, -60.87, -59.68, -59.14, -60.42, -60.33, -57.89, -60.12, -59.12, -58.53, -59.05, -59.24, -60.92, -59.52, -58.43, -59.36, -59.34, -59.00, -60.56, -60.79, -60.98, -60.05, -60.14, -60.41, -59.36, -61.87, -60.38, -59.73, -60.56, -60.80, -58.48, -60.11, -59.27, -59.45, -60.31, -60.15, -59.61, -58.13, -60.23, -59.36, -59.62, -59.16, -58.23, -59.81, -60.20, -58.88, -60.01, -61.09, -58.90, -59.10, -58.52, -60.48, -60.62, -60.67, -60.05, -60.16, -59.24, -60.37, -60.65, -59.33, -60.79, -60.34, -59.92, -61.03, -59.83, -59.54, -58.44, -59.38, -58.95, -58.56, -57.52, -59.91, -57.99, -60.33, -60.80, -59.86, -60.12, -59.80, -59.76, -58.00, -59.07, -56.84, -59.35, -59.76, -60.06, -59.86, -58.00, -60.60, -60.32, -57.82, -57.10, -58.89, -59.34, -60.49, -59.48, -59.08, -59.75, -58.39, -60.20, -59.75, -58.17, -59.77, -60.75, -58.78, -58.84, -58.20, -60.59, -61.68, -60.24, -59.13, -60.60, -59.56, -59.45, -58.86, -60.18, -57.98, -61.24, -59.18, -57.95, -60.77, -58.91, -59.06, -59.32, -60.19, -57.12, -60.01, -60.19, -60.10, -58.28, -58.55, -60.13, -59.31, -58.35, -59.24, -59.71, -59.17, -59.32, -58.52, -59.79, -59.30, -57.58, -56.30, -51.47, -54.94, -58.23, -57.12, -58.52, -56.92, -56.63, -52.77, -59.54, -58.93, -58.63, -59.45, -59.05, -58.54, -57.71, -59.52, -58.53, -56.88, -60.18, -57.72, -58.33, -58.41, -58.33, -59.57, -58.62, -56.93, -59.66, -57.68, -58.46, -58.25, -58.39, -58.06, -58.47, -56.95, -55.50, -53.96, -50.83, -48.10, -49.43, -45.75, -45.97, -47.31, -43.28, -48.09, -45.18, -42.94, -35.83, -35.33, -36.07, -37.14, -37.64, -45.32, -48.48, -51.77, -52.22, -51.21, -54.35, -50.40, -53.68, -55.77, -57.23, -56.17, -56.62, -58.66, -57.18, -58.46, -57.85, -58.03, -56.56, -57.03, -56.77, -57.80, -58.52, -59.59, -59.46, -59.15, -60.15, -58.17, -58.09, -58.14, -60.58, -58.92, -58.89, -59.69, -60.36, -59.67, -59.08, -59.00, -59.71, -61.15, -58.43, -54.60, -59.67, -59.74, -59.01, -59.65, -59.25, -60.11, -60.37, -58.11, -58.91, -58.80, -59.81, -60.34, -60.30, -58.18, -59.79, -58.68, -58.98, -59.70, -59.40, -59.67, -59.51, -56.81, -57.57, -55.87, -57.09, -58.54, -59.90, -58.64, -60.66, -59.31, -58.04, -60.38, -58.64, -59.97, -58.56, -60.20, -58.70, -58.40, -58.98, -57.18, -58.85, -59.71, -58.78, -58.27, -59.28, -61.01, -60.93, -58.69, -59.12, -61.43, -60.52, -59.43, -61.01, -60.51, -59.69, -60.28, -59.00, -59.91, -60.57, -59.68, -60.74, -61.40, -60.45, -58.38, -60.42, -60.74, -60.37, -58.19, -60.32, -59.23, -58.30, -59.81, -59.05, -59.33, -58.98, -58.35, -61.03, -58.71, -59.46, -60.69, -59.40, -59.79, -60.73, -59.11, -59.79, -59.62, -58.33, -61.19, -61.51, -59.01, -60.57, -59.62, -59.93, -60.60, -60.36, -59.56, -59.67, -59.98, -60.24, -57.50, -61.12, -59.94, -60.15, -59.73, -59.12, -59.57, -61.42, -59.38, -57.93, -61.14, -60.21, -60.50, -61.49, -59.76, -61.40, -58.06, -59.73, -59.86, -61.73, -59.72, -60.50, -60.36, -60.83, -60.73, -60.76, -59.89, -58.56, -60.16, -59.83, -59.68, -60.24, -61.20, -59.43, -61.02, -61.44, -59.84, -59.82, -61.54, -60.77, -60.57, -59.83, -59.53, -60.75, -60.16, -59.64, -59.63, -59.17, -58.66, -60.66, -59.68, -60.76, -59.29, -57.83, -59.14, -60.38, -59.60, -60.37, -58.77, -61.37, -60.40, -58.68, -60.22, -59.60, -60.98, -61.33, -60.84, -59.33, -61.44, -60.92, -60.47, -61.30, -59.65, -61.48, -60.72, -61.32, -60.42, -59.08, -59.90, -59.31, -61.21, -59.73, -61.02, -59.41, -61.03, -60.27, -60.69, -59.86, -61.05, -60.94, -60.93, -60.91, -59.96, -60.21, -60.83, -59.75, -61.34, -59.68, -60.85, -60.34, -60.75, -60.16, -61.48, -60.63, -60.84, -60.85, -57.59, -61.07, -60.63, -60.04, -59.31, -60.73, -60.73, -58.80, -59.73, -60.99, -60.06, -61.05, -59.52, -59.96, -60.24, -60.12, -59.56, -60.14, -60.28, -60.23, -59.48, -59.29, -60.77, -59.67, -58.88, -59.13, -59.81, -59.49, -60.65, -60.73, -59.71, -56.32, -59.79, -59.75, -59.03, -59.63, -60.76, -60.12, -59.37, -59.04, -58.34, -59.34, -59.30, -58.10, -61.04, -57.46, -60.43, -60.06, -60.52, -59.91, -59.60, -59.45, -60.86, -59.30, -59.72, -58.41, -60.38, -60.14, -59.97, -60.24, -60.74, -60.24, -60.55, -61.95, -59.13, -59.74, -60.59, -60.16, -59.83, -59.43, -59.53, -60.35, -61.29, -59.97, -60.72, -59.95, -60.00, -58.99, -60.94, -58.10, -60.66, -62.22, -59.73, -59.22, -59.82, -60.33, -60.58, -59.19, -58.37, -60.83, -59.53, -59.46, -59.82, -59.68, -58.87, -58.37, -60.27, -59.94, -59.72, -59.51, -58.29, -60.83, -59.80, -58.38, -59.85, -60.24, -58.93, -60.52, -60.43, -59.11, -59.55, -60.57, -60.31, -60.26, -60.73, -59.23, -60.31, -60.67, -59.20, -60.33, -61.55, -60.50, -58.90, -60.43, -60.47, -60.18, -59.89, -60.85, -59.80, -60.61, -60.52, -58.73, -59.98, -60.86, -59.90, -60.80, -60.91, -60.91, -60.19, -60.10, -59.43, -58.39, -58.29, -58.93, -58.32, -60.63, -60.22, -61.60, -61.28, -60.75, -60.17, -59.50, -60.94, -59.16, -55.58, -56.99, -59.50, -59.99, -59.79, -59.96, -60.48, -60.93, -59.72, -60.94, -59.32, -59.70, -59.82, -59.90, -60.33, -59.53, -60.90, -59.52, -61.37, -59.45, -60.77, -61.11, -59.57, -60.73, -61.05, -60.24, -60.33, -60.69, -59.79, -61.09, -60.57, -59.37, -57.13, -59.15, -58.81, -60.14, -59.06, -59.36, -59.75, -59.58, -59.57, -60.05, -60.08, -61.87, -60.40, -59.47, -58.98, -59.90, -59.28, -60.15, -58.96, -58.85, -58.18, -60.81, -59.40, -60.53, -60.06, -60.66, -60.69, -60.08, -62.04, -60.45, -61.04, -61.00, -60.32, -60.97, -60.75, -59.97, -58.57, -59.71, -58.91, -59.74, -61.58, -59.90, -60.71, -60.03, -61.04, -59.86, -60.60, -60.33, -57.66, -60.92, -60.84, -60.51, -58.53, -59.95, -60.00, -60.19, -58.48, -61.44, -61.42, -60.14, -58.72, -61.11, -60.97, -60.25, -60.83, -61.12, -59.83, -60.59, -60.41, -59.84, -60.40, -61.34, -59.66, -60.25, -60.89, -61.06, -60.45, -60.05, -60.32, -59.96, -59.36, -59.81, -59.00, -61.20, -61.03, -60.18, -59.97, -60.53, -58.38, -60.63, -57.86, -60.16, -59.63, -60.81, -58.31, -59.50, -60.12, -59.57, -59.67, -58.94, -60.83, -61.09, -59.68, -60.32, -60.89, -59.85, -59.59, -60.97, -61.24, -60.23, -60.67, -60.42, -60.37, -58.63, -60.43, -59.93, -60.40, -61.11, -61.25, -58.82, -60.81, -58.70, -57.64, -56.68, -57.41, -58.49, -60.68, -58.41, -59.94, -58.50, -56.09, -59.07, -55.83, -58.16, -54.06, -58.11, -57.04, -55.20, -55.97, -58.68, -60.29, -60.19, -57.83, -60.56, -60.59, -60.65, -60.14, -59.21, -58.90, -59.44, -60.16, -60.73, -61.07, -60.59, -58.86, -60.69, -59.97, -59.67, -61.12, -60.87, -58.31, -59.70, -61.47, -60.20, -59.83, -60.47, -58.27, -60.37, -58.94, -58.12, -58.38, -59.35, -56.47, -57.06, -58.17, -60.53, -60.22, -59.12, -60.05, -58.92, -56.89, -59.93, -56.44, -58.58, -59.24, -56.25, -56.99, -52.15, -53.76, -50.96, -50.68, -55.64, -57.84, -56.86, -56.36, -57.19, -56.92, -58.60, -58.00, -56.17, -58.95, -59.14, -59.58, -57.71, -58.80, -57.65, -59.86, -59.65, -58.93, -58.52, -57.44, -60.27, -59.32, -58.82, -59.08, -57.48, -60.21, -59.03, -58.24, -57.99, -60.03, -59.19, -58.54, -59.37, -59.08, -59.62, -61.05, -60.36, -58.78, -59.75, -59.20, -59.38, -58.84, -58.51, -58.77, -60.47, -61.38, -58.71, -60.96, -59.78, -58.75, -59.60, -59.27, -59.70, -59.37, -58.16, -60.59, -59.91, -60.01, -59.86, -60.13, -60.86, -58.20, -59.07, -59.95, -58.79, -58.98, -59.43, -60.13, -59.17, -59.26, -60.24, -60.65, -59.47, -59.89, -59.29, -59.86, -58.61, -58.69, -59.42, -58.99, -59.41, -57.66, -59.28, -60.38, -58.23, -58.45, -58.30, -58.58, -55.13, -55.88, -57.77, -57.96, -59.14, -59.17, -59.94, -58.47, -60.58, -60.63, -60.25, -60.05, -59.87, -61.40, -59.49, -59.21, -57.36, -60.34, -59.90, -58.91, -59.94, -60.51, -59.22, -56.52, -59.93, -58.44, -57.22, -59.45, -58.64, -59.00, -59.73, -60.10, -57.95, -58.85, -59.78, -59.55, -60.77, -60.06, -60.84, -59.40, -58.77, -58.70, -57.01, -58.73, -57.98, -59.60, -59.05, -55.89, -57.89, -58.80, -58.41, -58.41, -60.00, -60.01, -59.05, -59.65, -58.76, -59.46, -58.90, -58.21, -59.01, -57.77, -57.43, -57.93, -59.41, -59.33, -55.92, -60.15, -58.24, -58.34, -59.24, -58.87, -60.13, -58.84, -57.38, -58.79, -58.69, -59.76, -58.51, -58.34, -59.50, -58.93, -56.79, -58.31, -59.78, -57.96, -56.62, -58.36, -57.67, -57.12, -55.31, -55.76, -58.31, -60.07, -58.24, -60.18, -59.36, -57.96, -59.30, -58.90, -59.30, -60.47, -60.28, -56.57, -58.14, -58.76, -59.77, -57.39, -58.19, -59.11, -57.97, -57.82, -56.71, -57.01, -58.34, -57.77, -59.11, -59.57, -55.67, -54.09, -53.80, -55.01, -54.02, -56.22, -58.19, -56.61, -57.06, -55.60, -59.04, -58.96, -55.96, -56.94, -57.77, -58.55, -58.50, -58.89, -55.81, -56.38, -55.91, -54.74, -55.56, -53.33, -50.73, -52.71, -51.92, -50.84, -46.81, -47.80, -41.59, -38.39, -36.22, -42.32, -46.73, -49.31, -51.91, -51.69, -53.68, -52.09, -53.66, -55.53, -54.25, -56.88, -52.97, -54.20, -53.21, -54.52, -54.85, -53.44, -51.55, -55.19, -55.28, -54.90, -58.10, -55.44, -56.46, -57.61, -57.18, -56.32, -54.16, -57.50, -53.73, -49.17, -58.58, -57.66, -57.20, -54.84, -58.60, -57.00, -58.50, -57.93, -58.19, -58.00, -59.64, -59.12, -58.95, -58.95, -59.53, -59.41, -58.20, -58.88, -56.79, -50.15, -58.53, -58.72, -58.07, -59.06, -60.15, -60.81, -59.12, -57.72, -58.24, -58.76, -59.05, -59.14, -59.49, -60.04, -59.97, -58.89, -60.52, -59.14, -59.72, -58.63, -58.30, -59.33, -59.34, -60.58, -60.19, -59.43, -59.14, -58.93, -60.86, -59.71, -60.72, -59.13, -60.11, -59.23, -58.83, -58.94, -54.02, -59.27, -57.41, -57.72, -58.22, -58.95, -57.29, -58.28, -57.96, -56.50, -56.88, -56.54, -56.87, -57.39, -50.47, -54.20, -57.58, -58.82, -55.82, -56.81, -57.58, -56.52, -56.94, -55.96, -56.02, -56.44, -56.40, -51.32, -51.60, -50.96, -53.27, -55.09, -55.14, -56.82, -56.73, -58.42, -57.14, -56.09, -55.28, -57.98, -56.96, -59.50, -52.86, -51.34, -50.59, -58.06, -57.57, -56.70, -58.24, -56.18, -55.84, -58.88, -56.59, -57.91, -58.25, -55.96, -57.27, -56.29, -55.84, -52.65, -54.76, -47.86, -47.55, -46.20, -44.55, -37.51, -35.04, -43.49, -46.18, -50.98, -47.91, -50.41, -50.19, -52.15, -55.57, -53.67, -56.70, -56.72, -55.76, -53.42, -52.72, -54.69, -57.92, -57.81, -56.86, -57.61, -59.14, -58.01, -57.43, -58.67, -58.05, -57.69, -52.95, -56.85, -57.19, -58.45, -59.22, -58.09, -57.98, -55.83, -56.56, -55.86, -54.51, -54.94, -53.32, -55.15, -53.94, -51.07, -52.87, -55.89, -56.42, -53.11, -54.15, -53.74, -49.66, -49.15, -45.17, -36.95, -44.58, -46.22, -49.50, -51.78, -54.93, -56.89, -56.13, -54.33, -49.06, -50.11, -48.63, -52.70, -49.79, -55.16, -56.10, -55.81, -58.05, -58.18, -58.14, -57.45, -58.89, -60.97, -58.55, -59.34, -59.39, -59.52, -58.71, -57.13, -60.30, -58.92, -58.07, -53.05, -56.68, -56.93, -56.87, -58.75, -59.53, -60.54, -59.12, -58.17, -58.78, -59.00, -60.52, -59.67, -56.82, -59.53, -59.85, -59.17, -57.37, -57.91, -55.55, -58.59, -58.21, -57.52, -58.94, -58.78, -58.81, -58.17, -60.30, -59.43, -58.18, -59.28, -59.55, -60.72, -60.59, -60.09, -59.94, -59.18, -58.78, -60.58, -59.60, -60.12, -57.85, -58.93, -57.12, -58.58, -55.33, -54.35, -54.30, -59.48, -58.62, -59.89, -60.68, -60.65, -59.36, -60.21, -60.30, -60.12, -59.77, -58.95, -59.18, -58.57, -60.79, -60.11, -58.34, -58.58, -57.59, -58.62, -57.84, -55.19, -53.98, -45.93, -48.82, -54.22, -57.17, -57.19, -57.94, -58.42, -58.50, -57.96, -57.25, -58.96, -57.58, -59.73, -59.29, -58.37, -59.57, -58.85, -58.63, -58.31, -59.63, -59.28, -59.73, -57.94, -60.26, -60.42, -60.57, -58.16, -59.28, -58.63, -56.78, -58.57, -59.79, -60.54, -59.04, -60.01, -59.46, -59.45, -59.93, -59.68, -60.65, -59.88, -61.11, -59.50, -58.45, -59.12, -59.61, -59.21, -58.48, -59.34, -59.24, -59.47, -50.73, -56.77, -59.36, -59.83, -59.87, -60.77, -59.82, -59.84, -61.07, -57.99, -60.34, -59.40, -59.54, -59.57, -59.17, -60.30, -59.36, -59.29, -58.55, -59.52, -58.54, -60.24, -61.13, -58.24, -58.53, -58.93, -56.14, -59.99, -60.14, -61.38, -60.80, -60.72, -58.71, -59.96, -59.03, -56.46, -55.85, -57.31, -58.84, -58.58, -58.17, -59.87, -58.25, -58.01, -58.82, -56.63, -56.17, -54.92, -57.20, -57.51, -58.00, -57.50, -56.63, -58.90, -59.98, -58.23, -58.23 +2018-12-30, 14:42:49, 132000000, 132200000, 97.66, 4088, -59.64, -59.16, -58.68, -59.52, -60.72, -59.07, -58.12, -59.45, -60.76, -60.26, -58.84, -58.62, -60.69, -60.49, -58.70, -61.20, -59.82, -59.79, -60.67, -59.58, -59.82, -59.51, -59.07, -59.32, -58.84, -58.70, -59.34, -60.08, -59.61, -59.86, -57.85, -59.77, -58.72, -59.86, -58.56, -56.01, -58.16, -58.82, -58.30, -58.57, -57.11, -58.76, -57.70, -54.20, -53.11, -51.45, -47.59, -46.58, -49.82, -51.64, -51.64, -55.62, -57.03, -55.88, -57.60, -57.36, -56.84, -58.56, -60.44, -60.27, -59.17, -59.37, -58.72, -59.42, -60.11, -58.85, -60.38, -60.08, -59.80, -60.01, -59.47, -59.35, -57.67, -58.00, -60.60, -57.98, -58.96, -59.36, -58.25, -60.08, -60.41, -59.25, -57.73, -57.90, -59.13, -58.95, -58.58, -60.29, -59.27, -60.72, -58.52, -61.25, -59.16, -60.25, -59.65, -60.20, -59.96, -59.20, -55.82, -57.20, -58.11, -57.69, -59.77, -60.65, -60.78, -58.91, -60.17, -60.19, -59.72, -59.75, -60.14, -59.90, -58.82, -60.84, -59.69, -59.96, -60.62, -59.27, -60.19, -61.36, -60.69, -58.47, -59.50, -59.68, -58.50, -59.94, -59.72, -59.07, -60.34, -60.22, -59.06, -60.49, -60.02, -57.52, -57.64, -60.55, -59.83, -60.08, -60.23, -60.64, -60.45, -57.85, -57.47, -58.65, -59.38, -59.25, -59.21, -58.23, -59.62, -53.23, -58.50, -60.20, -58.51, -60.60, -56.98, -58.89, -60.85, -59.26, -59.47, -60.85, -60.73, -59.41, -60.60, -59.50, -59.25, -57.06, -59.77, -60.12, -60.39, -59.39, -59.84, -59.00, -59.30, -57.75, -59.62, -60.79, -59.65, -61.01, -58.42, -59.82, -59.03, -59.62, -60.88, -60.38, -58.81, -61.24, -58.73, -59.05, -58.79, -56.28, -58.43, -59.14, -57.44, -57.85, -57.30, -58.87, -58.87, -58.76, -57.50, -60.08, -58.33, -60.01, -59.00, -60.40, -59.33, -59.19, -58.61, -57.76, -59.60, -59.17, -60.46, -59.24, -59.30, -60.56, -60.15, -59.36, -58.96, -59.89, -57.97, -58.43, -58.76, -59.04, -60.32, -59.45, -59.13, -58.33, -56.67, -56.64, -58.26, -58.87, -59.00, -59.21, -56.75, -58.24, -58.58, -58.04, -55.24, -55.03, -53.11, -50.49, -47.37, -49.13, -46.94, -47.11, -46.24, -45.85, -43.07, -46.03, -47.35, -45.65, -44.79, -45.28, -45.70, -45.68, -43.97, -44.07, -44.37, -46.22, -47.81, -45.34, -46.99, -46.99, -49.49, -50.08, -48.79, -51.97, -53.66, -55.44, -56.00, -56.94, -55.81, -56.61, -58.30, -58.38, -58.61, -57.55, -57.32, -58.26, -56.06, -57.07, -50.07, -50.57, -46.34, -48.94, -53.33, -54.21, -59.35, -56.26, -58.48, -58.98, -58.34, -58.60, -58.06, -56.73, -58.51, -57.00, -57.71, -57.79, -52.34, -58.20, -54.45, -56.87, -52.62, -52.39, -53.90, -50.38, -47.90, -48.32, -49.56, -47.85, -46.27, -44.57, -37.15, -35.37, -42.40, -47.81, -47.09, -48.24, -48.99, -50.00, -49.77, -47.64, -48.45, -46.63, -47.00, -44.50, -45.04, -43.83, -45.00, -44.54, -46.28, -47.81, -46.87, -48.45, -50.97, -51.83, -52.36, -52.03, -51.38, -48.26, -48.40, -49.09, -49.28, -48.01, -46.53, -49.12, -49.68, -50.70, -48.56, -49.07, -48.35, -47.92, -44.47, -42.59, -39.84, -44.28, -45.36, -46.93, -47.16, -48.38, -48.10, -48.05, -50.32, -51.83, -51.89, -52.55, -49.55, -50.13, -50.09, -50.43, -51.83, -52.07, -52.24, -52.24, -51.95, -54.07, -51.73, -53.09, -53.41, -52.61, -51.98, -49.96, -52.60, -50.39, -50.73, -50.56, -50.21, -49.38, -50.74, -49.54, -49.30, -50.87, -50.10, -48.83, -48.29, -46.98, -46.06, -44.44, -44.63, -45.09, -46.55, -46.50, -43.89, -45.59, -52.52, -53.01, -54.74, -54.32, -57.29, -57.33, -56.11, -58.39, -58.33, -57.77, -58.12, -59.14, -55.98, -57.24, -58.16, -55.86, -55.95, -55.26, -52.96, -57.72, -59.39, -58.11, -58.68, -59.54, -57.53, -59.89, -57.63, -59.64, -58.86, -58.04, -56.23, -57.24, -56.71, -58.24, -58.56, -58.20, -56.75, -59.07, -58.24, -58.03, -58.41, -58.74, -57.82, -58.35, -56.50, -56.32, -56.54, -53.78, -51.34, -48.88, -49.49, -46.28, -39.48, -43.97, -48.90, -50.95, -49.66, -54.03, -56.13, -56.32, -53.84, -55.45, -56.96, -56.23, -58.52, -57.72, -58.93, -58.03, -58.73, -58.33, -57.51, -56.56, -57.24, -56.94, -59.08, -56.51, -55.93, -54.97, -54.72, -49.39, -42.68, -40.94, -44.19, -52.97, -53.78, -52.92, -51.55, -50.47, -49.78, -49.98, -49.07, -46.71, -46.29, -46.65, -47.77, -46.85, -46.25, -45.78, -46.93, -48.73, -46.39, -45.59, -43.19, -43.82, -45.98, -46.01, -46.72, -48.01, -48.41, -50.32, -51.31, -49.45, -52.66, -55.64, -57.07, -57.46, -59.04, -59.23, -57.24, -59.48, -57.28, -57.93, -59.02, -59.30, -58.91, -59.01, -59.30, -59.45, -60.27, -59.90, -59.90, -61.08, -58.66, -59.36, -59.55, -60.43, -59.27, -58.23, -59.39, -58.18, -59.52, -59.86, -59.32, -59.30, -58.50, -58.34, -60.22, -60.12, -59.63, -58.59, -59.43, -59.22, -61.07, -57.56, -58.30, -56.48, -57.61, -58.62, -58.23, -58.23, -58.47, -59.40, -59.12, -59.54, -59.79, -59.48, -61.07, -59.51, -57.49, -60.67, -59.46, -59.43, -60.03, -60.07, -58.70, -61.28, -58.43, -60.80, -60.00, -61.23, -60.77, -60.17, -60.30, -60.10, -59.12, -59.46, -61.29, -60.45, -60.12, -59.97, -60.26, -59.12, -60.62, -57.77, -60.35, -60.01, -60.07, -60.46, -59.38, -59.76, -59.10, -59.73, -58.76, -59.37, -59.13, -60.43, -58.55, -60.69, -59.76, -58.65, -59.66, -59.93, -59.86, -59.09, -59.34, -59.00, -60.00, -59.10, -60.04, -59.09, -59.23, -60.14, -59.40, -59.73, -60.41, -60.57, -58.16, -57.84, -59.98, -61.49, -60.26, -59.79, -59.78, -60.62, -60.33, -59.84, -60.15, -59.65, -60.13, -58.89, -59.19, -59.89, -60.17, -59.68, -60.87, -59.31, -61.71, -59.39, -58.61, -59.93, -60.31, -58.54, -59.32, -61.69, -60.29, -59.35, -57.38, -57.40, -59.33, -57.64, -60.45, -60.79, -57.99, -58.71, -57.97, -60.28, -56.27, -59.14, -59.79, -61.01, -60.44, -60.70, -58.75, -60.11, -60.69, -59.41, -61.21, -58.87, -59.69, -58.27, -59.01, -60.26, -60.62, -59.75, -60.28, -58.64, -58.73, -60.39, -60.18, -57.55, -60.15, -59.67, -60.80, -58.45, -59.43, -60.35, -58.25, -60.84, -60.86, -60.05, -60.84, -58.52, -59.84, -58.73, -60.94, -59.77, -60.15, -59.74, -59.50, -59.45, -60.21, -57.90, -59.88, -58.93, -60.12, -58.91, -57.64, -58.48, -55.26, -57.06, -57.72, -59.20, -57.78, -60.58, -58.36, -56.34, -58.67, -60.21, -59.00, -59.10, -60.80, -59.69, -58.60, -59.53, -58.79, -59.68, -60.23, -60.63, -59.48, -58.06, -60.44, -58.99, -58.80, -58.97, -58.80, -56.90, -59.28, -59.01, -56.72, -55.27, -54.09, -49.37, -48.72, -41.56, -41.75, -43.01, -49.14, -47.88, -50.21, -45.63, -53.80, -52.75, -49.79, -47.68, -46.62, -46.56, -50.55, -51.79, -54.93, -53.09, -53.88, -53.16, -55.24, -56.25, -53.33, -55.65, -54.92, -57.05, -58.15, -59.27, -58.81, -60.59, -59.20, -60.72, -58.81, -58.83, -56.82, -56.05, -58.08, -59.11, -58.91, -59.93, -59.96, -59.51, -60.17, -60.34, -60.27, -60.93, -60.03, -57.00, -60.96, -61.20, -60.98, -60.97, -60.08, -59.96, -60.45, -60.46, -58.97, -59.50, -59.51, -58.07, -59.63, -60.77, -60.47, -61.51, -58.27, -59.09, -60.48, -61.40, -61.56, -59.41, -58.98, -60.43, -61.13, -60.58, -58.37, -59.76, -58.00, -59.11, -57.40, -57.32, -58.05, -56.81, -58.17, -56.90, -60.58, -57.61, -58.80, -59.36, -58.67, -60.37, -60.69, -60.88, -60.82, -58.59, -57.92, -58.35, -59.29, -61.07, -60.78, -61.55, -60.48, -59.69, -59.27, -60.54, -58.88, -58.38, -59.17, -60.57, -58.69, -59.83, -60.24, -60.14, -56.55, -58.79, -58.85, -60.26, -58.44, -59.65, -60.94, -59.65, -59.62, -59.57, -60.34, -59.60, -58.56, -58.85, -58.65, -59.09, -58.15, -58.82, -58.30, -60.11, -60.35, -60.41, -58.53, -58.07, -60.98, -60.64, -57.57, -59.50, -60.72, -59.68, -61.21, -59.78, -59.34, -59.18, -60.27, -59.94, -58.67, -60.74, -61.46, -60.67, -59.66, -59.21, -60.04, -61.35, -60.88, -59.83, -58.83, -61.21, -60.80, -61.12, -60.34, -59.11, -60.28, -60.32, -60.93, -60.41, -60.73, -59.39, -60.59, -61.03, -59.44, -60.08, -58.68, -59.97, -61.01, -61.42, -60.25, -60.39, -58.92, -60.36, -61.07, -58.45, -60.33, -60.92, -60.92, -60.20, -60.80, -61.26, -60.00, -59.73, -59.83, -59.81, -60.63, -60.34, -60.82, -61.16, -61.54, -60.63, -59.15, -59.73, -59.59, -61.07, -60.16, -59.52, -60.99, -60.00, -60.65, -60.81, -61.02, -60.47, -61.77, -61.01, -59.53, -61.30, -60.79, -58.87, -58.37, -59.41, -59.72, -60.48, -60.57, -61.94, -61.10, -60.67, -59.65, -59.83, -60.23, -59.36, -61.22, -62.15, -60.16, -61.24, -60.27, -58.83, -60.33, -60.46, -59.96, -60.22, -61.11, -60.34, -59.75, -61.95, -61.66, -58.74, -61.68, -59.69, -59.69, -59.00, -60.08, -57.92, -60.88, -60.81, -60.81, -59.84, -59.96, -59.59, -60.92, -60.01, -60.42, -60.77, -60.00, -60.81, -60.84, -60.50, -59.40, -60.00, -59.97, -59.97, -60.04, -59.76, -60.45, -60.01, -60.73, -59.39, -61.74, -60.02, -60.31, -59.45, -60.89, -60.33, -61.25, -60.17, -60.77, -58.69, -58.75, -61.22, -59.50, -61.11, -58.70, -58.85, -60.16, -60.29, -60.99, -59.23, -59.44, -57.26, -60.75, -59.88, -58.52, -58.84, -59.80, -60.65, -59.57, -59.72, -57.28, -59.99, -60.67, -61.00, -59.45, -58.78, -59.20, -60.69, -58.38, -58.64, -57.93, -58.11, -58.38, -60.30, -58.70, -60.15, -60.74, -59.58, -57.22, -61.20, -60.86, -60.01, -59.71, -60.08, -58.98, -59.56, -59.98, -61.06, -60.87, -58.80, -59.97, -61.37, -61.16, -60.49, -60.88, -60.32, -60.59, -59.35, -59.75, -60.91, -60.69, -61.06, -60.08, -60.46, -60.28, -60.43, -58.42, -59.97, -60.48, -59.39, -60.50, -59.26, -59.39, -59.24, -58.53, -60.66, -60.65, -60.94, -58.82, -59.24, -60.53, -59.79, -60.03, -58.95, -60.08, -60.34, -61.09, -61.07, -60.24, -60.59, -61.07, -61.27, -59.34, -60.26, -60.95, -59.44, -58.08, -59.78, -59.95, -59.93, -60.86, -60.26, -61.22, -59.43, -60.45, -61.63, -60.34, -60.65, -59.89, -60.48, -59.43, -60.33, -60.60, -60.16, -60.04, -60.00, -58.37, -58.67, -60.06, -60.35, -60.16, -60.41, -60.63, -61.32, -61.25, -61.49, -61.25, -59.96, -58.81, -60.37, -59.45, -55.83, -59.54, -60.42, -60.49, -60.74, -59.24, -60.94, -61.01, -60.26, -60.04, -59.30, -61.55, -60.22, -59.62, -60.56, -60.75, -60.57, -60.16, -60.11, -60.07, -60.11, -60.92, -60.15, -58.97, -60.19, -57.58, -60.57, -60.76, -60.57, -59.22, -59.85, -59.38, -59.02, -59.66, -58.61, -60.55, -61.04, -60.12, -60.78, -60.30, -60.33, -60.40, -60.67, -58.73, -59.33, -58.17, -58.52, -58.79, -61.64, -59.87, -60.15, -58.85, -60.32, -61.49, -60.41, -60.76, -60.51, -61.60, -61.57, -59.06, -61.38, -60.69, -59.59, -60.67, -60.32, -60.06, -61.55, -60.87, -60.04, -58.23, -59.67, -60.59, -60.35, -61.16, -60.11, -60.53, -60.32, -59.64, -58.96, -59.90, -59.15, -59.62, -60.45, -60.57, -59.73, -60.03, -59.89, -60.65, -60.73, -60.06, -58.97, -58.60, -59.66, -61.16, -61.22, -60.23, -60.25, -59.47, -58.69, -60.26, -60.84, -59.90, -57.97, -59.33, -60.06, -58.35, -60.84, -59.75, -60.43, -61.05, -60.25, -59.76, -59.79, -59.12, -59.72, -60.30, -62.76, -60.31, -60.84, -60.10, -58.95, -61.18, -60.05, -60.85, -61.03, -60.19, -59.04, -58.26, -59.02, -58.75, -60.92, -58.71, -59.55, -59.17, -59.89, -59.56, -60.08, -60.91, -61.66, -59.86, -59.40, -59.56, -60.04, -61.61, -59.56, -60.32, -59.26, -59.85, -60.84, -61.54, -60.32, -59.63, -59.11, -59.14, -59.29, -59.76, -60.30, -60.97, -59.94, -59.62, -55.59, -59.62, -59.52, -58.91, -56.63, -57.23, -55.50, -58.16, -57.49, -54.93, -54.27, -55.09, -55.24, -53.36, -52.51, -57.41, -58.12, -52.24, -53.55, -51.31, -58.85, -58.58, -59.59, -59.27, -59.51, -60.96, -59.11, -59.96, -60.96, -61.33, -59.79, -59.15, -61.49, -59.79, -60.63, -61.16, -60.16, -59.72, -60.84, -59.40, -60.57, -60.34, -60.36, -59.53, -57.94, -54.49, -57.74, -60.33, -60.01, -61.51, -60.94, -58.98, -59.78, -59.03, -58.04, -59.12, -60.65, -59.33, -60.35, -59.81, -59.08, -58.37, -57.52, -57.02, -56.97, -57.17, -57.99, -58.74, -56.89, -58.51, -57.32, -57.21, -58.13, -58.74, -57.94, -58.03, -57.17, -58.25, -60.74, -60.63, -59.14, -60.40, -58.71, -59.92, -59.77, -59.29, -60.25, -59.55, -58.84, -59.55, -58.93, -58.20, -58.06, -59.79, -60.85, -60.29, -61.99, -59.38, -59.64, -58.58, -59.06, -59.51, -59.06, -59.12, -59.38, -60.00, -56.75, -59.42, -59.87, -59.04, -59.68, -59.94, -59.50, -57.70, -59.55, -60.98, -57.68, -60.15, -56.13, -58.50, -60.86, -60.30, -60.78, -60.57, -60.62, -60.45, -60.56, -60.81, -59.90, -60.29, -58.72, -57.04, -58.74, -60.08, -60.27, -59.46, -59.32, -59.51, -59.86, -60.02, -59.40, -58.23, -59.24, -57.30, -58.84, -57.88, -59.10, -57.81, -58.58, -57.24, -57.55, -58.68, -58.60, -56.70, -55.70, -58.31, -58.54, -59.89, -60.24, -60.13, -59.14, -60.02, -57.83, -59.29, -60.62, -60.32, -58.76, -59.51, -59.79, -59.11, -60.18, -58.95, -60.50, -58.72, -59.61, -61.36, -58.97, -59.21, -59.46, -58.59, -59.21, -60.41, -59.83, -59.40, -60.40, -59.17, -61.28, -59.82, -60.08, -60.43, -59.26, -59.58, -58.53, -58.47, -58.69, -57.89, -57.53, -59.74, -59.99, -58.15, -58.42, -58.43, -59.13, -60.79, -58.38, -59.62, -59.51, -59.58, -58.24, -56.52, -58.00, -58.12, -56.69, -56.87, -58.73, -59.55, -58.18, -58.29, -59.31, -59.10, -56.95, -59.51, -59.09, -60.13, -59.71, -57.07, -58.93, -58.72, -59.19, -57.96, -57.52, -59.66, -59.90, -59.33, -58.45, -57.13, -57.33, -59.00, -58.18, -57.94, -58.42, -56.93, -55.68, -58.49, -56.00, -56.72, -59.71, -59.67, -59.45, -59.89, -57.61, -58.83, -58.25, -58.57, -58.76, -56.04, -57.75, -59.04, -59.74, -57.72, -58.47, -58.03, -58.12, -59.29, -58.00, -58.93, -57.04, -57.93, -58.11, -57.15, -54.01, -57.84, -56.54, -54.34, -56.14, -59.19, -57.43, -58.49, -57.89, -57.84, -55.94, -57.37, -58.46, -57.67, -58.15, -57.48, -54.06, -55.75, -55.49, -56.33, -55.00, -55.02, -54.98, -53.83, -51.49, -51.60, -50.96, -49.97, -47.27, -43.20, -39.15, -37.70, -43.10, -46.79, -48.96, -50.10, -51.50, -51.55, -53.77, -52.84, -53.84, -55.56, -55.84, -56.28, -55.67, -55.66, -57.56, -57.07, -55.03, -57.88, -58.87, -57.37, -56.95, -58.09, -58.24, -58.60, -57.64, -55.81, -57.51, -54.72, -60.31, -57.06, -57.55, -58.66, -59.64, -57.14, -54.69, -59.12, -58.17, -59.43, -59.49, -58.35, -57.04, -57.98, -59.52, -59.67, -59.49, -57.18, -59.20, -58.08, -58.01, -57.97, -49.78, -58.75, -57.14, -58.73, -58.90, -58.58, -59.59, -59.86, -60.03, -58.32, -58.88, -59.57, -60.38, -59.06, -59.57, -58.65, -58.15, -60.00, -58.39, -58.54, -58.45, -59.86, -59.76, -58.91, -57.19, -59.71, -59.50, -59.52, -58.22, -57.54, -59.96, -59.66, -58.00, -58.87, -59.86, -59.40, -60.34, -59.17, -58.78, -59.43, -59.97, -59.11, -60.99, -57.64, -58.09, -59.83, -59.99, -58.62, -58.12, -57.64, -56.98, -50.61, -54.63, -58.76, -58.68, -56.65, -57.45, -58.78, -57.29, -58.30, -57.91, -55.65, -58.24, -58.02, -57.15, -57.68, -54.10, -54.73, -54.38, -55.01, -56.40, -51.01, -57.44, -58.47, -57.84, -54.70, -57.32, -54.69, -55.92, -57.32, -57.41, -57.32, -59.32, -58.46, -57.97, -57.00, -58.01, -56.85, -54.57, -49.26, -52.07, -56.53, -57.07, -55.10, -52.67, -53.83, -53.25, -49.54, -51.88, -47.20, -47.11, -44.58, -38.31, -35.48, -39.03, -43.92, -46.98, -47.20, -48.37, -52.46, -52.37, -54.32, -55.40, -55.43, -56.39, -56.21, -53.27, -56.98, -54.91, -55.97, -56.68, -56.29, -56.76, -56.09, -55.55, -53.67, -53.62, -56.01, -55.36, -55.27, -56.85, -58.62, -59.66, -56.97, -58.06, -58.63, -57.27, -54.06, -54.67, -53.74, -55.53, -53.88, -53.22, -54.14, -49.57, -50.83, -57.78, -58.22, -54.70, -56.51, -47.76, -51.96, -48.19, -45.22, -37.45, -45.77, -47.01, -50.32, -49.99, -54.71, -57.32, -55.90, -57.52, -54.39, -57.47, -54.44, -58.17, -54.94, -58.70, -58.40, -56.36, -58.59, -58.96, -57.99, -59.73, -57.24, -57.46, -58.68, -58.17, -58.06, -58.08, -57.82, -57.75, -57.94, -58.79, -56.85, -57.40, -56.47, -56.59, -60.04, -59.95, -59.42, -60.67, -60.30, -59.07, -59.65, -56.60, -58.14, -59.01, -59.83, -56.89, -59.51, -59.96, -58.47, -56.43, -55.11, -58.14, -57.56, -60.34, -59.07, -59.59, -57.37, -56.88, -59.78, -58.91, -59.16, -60.67, -59.56, -59.43, -57.26, -58.81, -59.33, -60.13, -58.68, -57.71, -58.45, -60.49, -58.16, -59.17, -57.23, -54.60, -53.06, -55.87, -54.59, -57.41, -57.26, -59.98, -60.34, -59.40, -60.89, -59.03, -60.16, -58.94, -59.43, -59.53, -59.05, -57.85, -59.30, -60.76, -59.06, -57.58, -59.04, -59.10, -57.83, -55.32, -52.63, -47.11, -51.82, -55.66, -56.82, -58.23, -59.51, -57.15, -59.05, -59.45, -59.78, -58.63, -59.27, -60.69, -58.70, -58.97, -59.19, -58.28, -59.79, -60.24, -59.62, -59.83, -58.81, -59.97, -60.25, -60.94, -58.61, -59.73, -58.50, -58.19, -58.58, -60.13, -58.59, -59.76, -61.24, -58.69, -59.80, -60.62, -60.37, -58.69, -59.82, -57.35, -61.22, -59.44, -59.94, -58.69, -60.21, -59.71, -60.29, -59.35, -57.74, -58.39, -50.94, -57.64, -58.51, -60.12, -59.99, -60.24, -59.74, -60.73, -60.22, -60.05, -59.09, -59.25, -57.34, -59.69, -58.41, -59.69, -58.56, -59.24, -58.17, -59.36, -59.00, -59.14, -59.04, -59.37, -60.40, -60.41, -57.58, -59.18, -59.86, -59.72, -58.90, -60.10, -58.79, -59.18, -59.16, -57.99, -58.90, -59.68, -60.33, -60.25, -58.98, -58.94, -59.21, -59.00, -59.85, -59.03, -59.79, -59.82, -56.87, -57.49, -58.65, -55.71, -55.12, -61.25, -57.93, -59.90, -59.90 +2018-12-30, 14:42:52, 132000000, 132200000, 97.66, 4088, -57.93, -59.83, -60.53, -58.64, -59.42, -60.07, -57.40, -59.23, -59.19, -60.53, -59.72, -60.04, -59.95, -60.09, -59.51, -57.05, -60.37, -59.51, -59.94, -58.32, -58.28, -59.58, -58.73, -59.91, -58.50, -57.44, -60.43, -60.45, -59.97, -59.69, -57.96, -58.29, -59.68, -59.81, -58.10, -59.82, -59.51, -59.14, -57.28, -59.52, -58.93, -57.96, -56.07, -56.61, -56.10, -51.12, -49.33, -47.28, -51.87, -52.95, -56.05, -56.13, -58.58, -56.96, -58.37, -59.33, -59.83, -58.80, -60.42, -59.18, -59.94, -55.74, -59.49, -59.59, -60.43, -59.65, -59.15, -60.51, -59.90, -59.98, -60.28, -59.26, -57.68, -59.37, -59.46, -59.77, -59.68, -59.07, -59.56, -59.60, -58.95, -57.91, -59.28, -57.62, -59.57, -60.76, -59.07, -59.15, -60.27, -58.98, -59.82, -60.35, -60.31, -58.30, -59.79, -60.26, -59.25, -58.37, -56.90, -57.61, -56.85, -58.79, -57.84, -58.85, -59.03, -60.51, -58.09, -61.18, -59.39, -59.57, -60.61, -58.65, -59.51, -58.50, -60.75, -59.28, -59.64, -59.00, -59.49, -59.97, -60.65, -58.54, -57.60, -60.18, -58.80, -59.28, -60.38, -59.78, -60.03, -60.12, -60.21, -59.74, -59.88, -58.85, -59.63, -59.19, -59.44, -59.88, -59.43, -60.08, -58.92, -59.98, -59.69, -59.07, -59.55, -59.21, -58.18, -56.85, -57.54, -54.18, -57.72, -58.49, -59.55, -59.86, -59.21, -58.87, -59.21, -58.68, -58.94, -58.46, -59.10, -58.33, -58.49, -60.07, -58.24, -60.41, -60.90, -59.93, -60.71, -58.76, -59.98, -58.80, -58.68, -59.19, -61.11, -58.83, -59.37, -60.50, -59.98, -59.01, -58.78, -58.37, -60.13, -58.84, -59.82, -60.63, -60.14, -59.88, -60.73, -59.97, -57.91, -59.31, -56.67, -56.86, -57.84, -59.07, -59.39, -58.90, -60.34, -59.46, -59.13, -59.76, -59.34, -58.16, -60.01, -59.36, -59.90, -59.50, -58.17, -58.60, -59.98, -57.42, -59.77, -60.38, -59.97, -59.78, -59.33, -58.16, -58.00, -58.43, -60.29, -60.01, -59.21, -59.03, -60.90, -58.51, -59.97, -59.90, -60.09, -59.11, -59.43, -59.58, -59.51, -58.13, -56.41, -57.85, -58.55, -53.66, -54.24, -53.85, -52.16, -51.46, -50.89, -51.38, -50.66, -50.42, -49.74, -48.62, -49.71, -47.27, -47.38, -46.14, -47.18, -48.33, -49.24, -49.72, -50.76, -50.27, -49.17, -51.43, -51.86, -49.68, -52.73, -51.10, -53.33, -54.16, -56.09, -56.67, -58.11, -56.45, -57.83, -58.11, -57.27, -59.79, -59.02, -58.90, -59.45, -59.19, -58.10, -57.28, -55.45, -53.80, -51.16, -53.93, -56.09, -58.60, -58.42, -57.93, -59.03, -59.10, -59.12, -58.76, -58.72, -58.85, -58.40, -59.20, -58.03, -58.54, -58.04, -57.97, -55.16, -57.61, -56.38, -53.42, -51.72, -48.36, -48.22, -47.87, -47.33, -47.22, -46.56, -45.18, -46.59, -45.47, -48.35, -48.39, -46.61, -45.76, -46.15, -45.88, -46.96, -46.42, -47.02, -46.43, -47.10, -45.00, -46.74, -47.67, -48.60, -46.79, -48.45, -48.28, -48.78, -49.31, -46.56, -45.98, -49.79, -50.00, -49.06, -48.32, -48.80, -46.12, -47.25, -46.86, -47.05, -47.36, -45.74, -46.66, -45.77, -46.55, -45.39, -44.01, -46.62, -44.66, -41.84, -43.50, -44.82, -45.66, -44.37, -43.31, -45.83, -45.30, -46.38, -47.57, -50.35, -51.10, -49.44, -50.37, -49.10, -47.82, -49.10, -48.10, -48.64, -49.12, -50.58, -48.47, -49.65, -48.81, -46.40, -47.29, -45.39, -46.86, -46.87, -46.89, -47.03, -47.41, -48.50, -46.24, -46.30, -46.34, -45.96, -43.45, -44.20, -43.49, -45.22, -42.91, -43.77, -46.14, -46.69, -47.44, -48.00, -48.50, -49.15, -49.57, -53.05, -53.62, -55.57, -55.81, -57.04, -57.87, -58.06, -56.21, -58.44, -58.89, -56.83, -56.68, -55.91, -56.71, -58.27, -58.37, -57.38, -56.66, -57.93, -56.95, -58.81, -59.41, -54.49, -56.05, -57.40, -58.70, -59.17, -56.62, -57.17, -58.90, -58.82, -59.43, -59.75, -57.90, -58.03, -58.88, -58.33, -57.91, -56.94, -54.06, -55.86, -52.80, -57.19, -56.11, -56.11, -55.12, -53.55, -51.42, -50.27, -47.76, -45.64, -41.15, -36.26, -40.23, -42.86, -46.52, -50.56, -52.21, -53.47, -55.58, -51.88, -57.01, -57.05, -56.27, -57.95, -56.52, -57.71, -55.90, -57.34, -56.67, -55.18, -57.22, -57.29, -53.99, -55.51, -56.13, -55.69, -54.28, -52.73, -48.57, -42.88, -40.86, -45.05, -48.13, -51.98, -53.67, -52.11, -50.19, -51.84, -52.00, -53.95, -52.87, -52.83, -51.79, -50.19, -51.65, -50.48, -50.45, -49.81, -50.31, -50.41, -50.73, -48.90, -50.53, -51.59, -51.36, -51.91, -53.68, -53.34, -55.06, -55.13, -55.48, -57.11, -57.65, -58.50, -59.68, -60.13, -59.89, -59.62, -59.59, -60.28, -60.69, -61.02, -60.27, -60.16, -59.51, -57.86, -58.16, -58.97, -60.45, -60.29, -57.46, -58.50, -59.76, -61.01, -59.70, -58.79, -59.56, -58.88, -58.94, -58.85, -60.76, -59.20, -60.60, -60.44, -59.57, -60.22, -58.64, -60.12, -61.08, -60.19, -59.70, -60.45, -59.02, -58.75, -58.10, -58.66, -57.37, -58.14, -59.43, -57.74, -59.07, -59.92, -60.90, -60.02, -60.57, -58.95, -60.84, -61.28, -59.14, -60.44, -59.75, -60.30, -59.37, -60.30, -60.08, -59.65, -60.74, -59.44, -60.00, -60.58, -57.90, -59.18, -59.39, -60.11, -57.49, -58.36, -61.13, -59.01, -57.14, -59.68, -59.43, -58.63, -59.75, -60.68, -59.38, -58.86, -59.28, -60.72, -61.23, -61.08, -61.04, -58.38, -59.26, -59.33, -60.05, -58.98, -60.86, -60.14, -60.16, -60.53, -61.05, -60.33, -59.10, -58.18, -59.54, -59.06, -59.82, -57.29, -60.17, -60.86, -59.86, -59.88, -59.32, -60.53, -60.52, -60.34, -58.95, -59.53, -60.29, -59.54, -59.09, -59.44, -60.23, -58.99, -58.30, -60.52, -58.41, -59.23, -61.25, -59.17, -58.66, -60.72, -60.29, -59.84, -59.57, -60.61, -59.77, -57.90, -58.83, -59.15, -60.08, -60.01, -60.32, -57.90, -59.04, -59.10, -56.56, -58.50, -58.90, -57.24, -59.01, -58.63, -60.80, -60.32, -59.73, -58.81, -59.75, -60.01, -61.20, -60.36, -59.12, -60.93, -60.42, -58.29, -61.42, -58.80, -60.50, -59.77, -58.93, -60.88, -60.08, -60.45, -60.16, -60.79, -59.66, -58.32, -58.71, -59.00, -59.73, -58.85, -57.95, -58.63, -60.75, -59.68, -59.90, -58.99, -60.65, -60.79, -61.78, -59.45, -60.24, -60.53, -61.05, -60.36, -57.98, -59.51, -59.96, -58.92, -58.29, -59.08, -57.88, -61.21, -60.16, -59.89, -59.78, -57.64, -58.78, -58.02, -56.02, -60.41, -60.42, -59.50, -58.55, -56.19, -51.59, -57.36, -58.72, -59.60, -60.20, -59.22, -60.32, -59.80, -60.37, -60.75, -59.35, -58.74, -59.85, -59.49, -60.60, -59.60, -59.85, -59.67, -57.86, -58.69, -60.06, -59.45, -59.21, -56.57, -50.25, -55.81, -58.25, -59.64, -58.27, -57.83, -57.89, -55.06, -54.29, -49.84, -50.37, -53.93, -51.25, -47.78, -45.35, -45.58, -50.00, -53.13, -54.34, -53.69, -49.73, -52.25, -53.05, -56.61, -54.33, -54.15, -57.11, -58.95, -59.62, -59.48, -60.30, -59.36, -60.89, -59.00, -60.18, -59.12, -59.20, -57.49, -56.21, -58.43, -57.75, -58.67, -59.42, -58.97, -59.86, -60.52, -60.10, -59.58, -60.10, -59.16, -59.44, -60.33, -58.64, -60.62, -58.06, -59.18, -59.36, -58.51, -59.23, -60.74, -58.22, -60.59, -59.19, -59.71, -58.65, -60.12, -59.71, -59.74, -59.57, -59.86, -60.07, -58.85, -59.68, -60.40, -59.05, -59.23, -58.57, -60.33, -59.42, -59.06, -57.60, -59.60, -58.27, -57.67, -57.16, -57.88, -58.19, -59.10, -58.61, -59.06, -60.12, -59.36, -59.52, -61.37, -59.92, -60.19, -58.67, -59.18, -60.22, -58.77, -60.00, -61.20, -59.76, -58.78, -59.83, -61.30, -60.19, -60.43, -59.48, -59.82, -59.47, -60.20, -59.41, -59.16, -59.72, -61.11, -59.03, -60.04, -60.87, -60.50, -58.79, -60.17, -60.26, -60.92, -60.32, -60.45, -58.79, -60.31, -58.93, -56.71, -57.86, -58.64, -60.03, -60.06, -57.80, -60.43, -60.25, -60.45, -57.10, -59.13, -60.02, -60.93, -57.83, -59.45, -61.78, -60.67, -59.29, -60.26, -60.82, -61.71, -60.34, -60.92, -59.96, -59.22, -60.22, -59.60, -59.60, -60.38, -61.13, -60.14, -59.65, -58.81, -60.12, -59.36, -59.41, -61.52, -60.84, -61.60, -60.95, -60.54, -60.48, -59.94, -59.86, -60.38, -61.31, -60.22, -59.69, -58.78, -59.62, -59.59, -59.45, -60.74, -59.29, -59.62, -59.91, -58.51, -60.30, -59.25, -61.03, -59.65, -58.91, -59.87, -60.67, -58.99, -59.94, -61.20, -58.86, -59.03, -57.93, -59.09, -61.24, -60.48, -60.25, -60.78, -60.10, -60.30, -59.13, -60.06, -59.96, -60.43, -60.18, -59.31, -61.22, -59.11, -59.75, -60.52, -60.57, -59.83, -61.12, -59.31, -60.67, -61.48, -60.01, -61.50, -60.77, -59.65, -60.77, -59.90, -58.44, -60.53, -60.26, -60.19, -60.52, -61.29, -62.21, -61.34, -60.37, -60.45, -59.54, -59.32, -60.50, -60.98, -59.65, -59.78, -58.65, -59.53, -60.53, -59.98, -59.34, -58.20, -60.45, -60.35, -59.32, -60.01, -59.39, -61.30, -60.62, -59.44, -58.51, -59.72, -59.90, -60.54, -60.15, -60.51, -61.31, -60.13, -61.22, -60.41, -60.05, -60.56, -61.89, -60.97, -60.97, -61.02, -62.08, -60.66, -59.62, -60.06, -59.48, -61.31, -59.88, -60.11, -60.66, -61.09, -60.06, -61.04, -59.83, -59.98, -57.05, -59.51, -60.25, -57.27, -61.14, -60.11, -60.68, -61.12, -59.19, -60.66, -58.28, -60.41, -59.37, -59.49, -58.33, -60.71, -58.62, -59.62, -59.70, -59.71, -58.44, -59.81, -61.12, -58.30, -59.60, -59.50, -58.87, -59.13, -60.08, -58.30, -59.79, -59.99, -59.32, -60.71, -59.54, -60.65, -60.22, -60.70, -59.41, -59.42, -59.95, -60.15, -60.48, -61.21, -59.86, -59.73, -59.11, -60.87, -60.13, -60.32, -59.57, -58.45, -59.95, -59.56, -58.37, -60.82, -60.32, -60.40, -60.06, -59.40, -60.66, -61.71, -60.51, -59.76, -60.36, -60.65, -59.08, -59.66, -60.32, -58.63, -58.39, -58.57, -58.01, -59.77, -59.23, -59.88, -60.04, -59.94, -60.22, -59.55, -60.29, -60.19, -58.65, -59.93, -60.22, -59.60, -59.66, -59.63, -57.40, -59.19, -61.54, -59.00, -60.59, -60.49, -60.23, -60.86, -58.50, -60.31, -60.05, -61.59, -60.15, -59.41, -59.19, -61.15, -60.59, -60.65, -60.56, -60.22, -61.77, -60.92, -60.21, -60.01, -60.61, -60.10, -61.14, -59.90, -59.75, -59.70, -59.34, -58.83, -58.75, -60.12, -60.75, -59.07, -59.83, -61.12, -60.62, -61.37, -60.57, -60.75, -61.16, -59.82, -55.95, -59.51, -60.72, -60.42, -60.36, -59.18, -60.18, -60.48, -61.01, -61.04, -60.46, -59.93, -58.11, -59.51, -61.10, -58.75, -59.15, -57.97, -58.13, -60.07, -59.98, -61.31, -60.05, -58.78, -58.47, -60.97, -60.05, -61.01, -59.71, -59.52, -59.81, -58.62, -59.04, -59.82, -58.89, -60.28, -57.15, -59.36, -58.69, -57.69, -61.01, -58.77, -59.43, -60.31, -60.90, -60.94, -61.90, -59.40, -58.86, -60.08, -60.48, -58.80, -60.45, -58.93, -60.39, -60.65, -59.90, -60.83, -61.60, -60.76, -59.98, -59.82, -58.63, -60.33, -61.27, -60.47, -60.61, -60.30, -59.57, -60.43, -58.42, -60.13, -59.20, -60.48, -60.43, -60.47, -59.75, -60.41, -59.62, -60.77, -59.41, -59.88, -60.79, -61.34, -59.33, -60.02, -58.95, -60.06, -60.81, -60.58, -60.84, -61.16, -60.25, -60.53, -60.16, -60.67, -58.91, -60.41, -58.81, -59.99, -59.94, -61.21, -59.35, -60.30, -60.08, -61.60, -60.54, -58.17, -60.84, -60.98, -59.27, -59.09, -58.43, -59.72, -60.48, -58.45, -60.01, -60.81, -59.16, -60.19, -60.59, -59.85, -58.00, -60.08, -60.30, -59.10, -59.79, -60.17, -59.93, -60.50, -61.00, -60.20, -60.40, -60.53, -59.46, -60.28, -59.51, -60.62, -60.04, -60.65, -59.65, -60.78, -60.36, -58.17, -59.73, -60.85, -59.56, -60.89, -60.23, -61.48, -59.96, -60.24, -59.74, -56.59, -58.69, -59.96, -59.12, -59.73, -60.59, -57.46, -60.21, -59.07, -56.87, -59.46, -58.26, -56.90, -60.32, -59.06, -58.85, -59.30, -59.83, -60.07, -61.35, -60.69, -59.68, -56.39, -57.83, -58.98, -58.30, -60.42, -59.21, -60.92, -58.66, -60.28, -61.01, -60.13, -61.40, -59.02, -60.32, -60.30, -59.78, -60.79, -59.11, -59.79, -61.07, -60.21, -60.85, -61.28, -60.01, -60.85, -59.09, -59.47, -60.68, -59.41, -59.67, -57.83, -58.19, -58.68, -61.17, -59.41, -60.18, -59.79, -61.05, -60.08, -60.61, -59.98, -59.81, -59.37, -58.69, -59.75, -59.65, -59.22, -58.93, -56.61, -56.97, -57.16, -56.13, -57.93, -58.44, -59.25, -56.16, -57.43, -59.13, -57.06, -57.56, -55.79, -59.30, -57.98, -58.70, -61.15, -57.26, -59.14, -59.91, -58.32, -59.60, -59.19, -59.51, -59.41, -59.03, -58.55, -59.88, -57.63, -56.82, -58.37, -58.48, -58.78, -60.05, -60.30, -61.65, -60.02, -60.74, -59.44, -58.97, -58.66, -59.68, -60.10, -60.50, -59.60, -59.79, -58.85, -60.77, -58.70, -59.60, -60.58, -60.21, -60.51, -58.79, -60.48, -60.22, -59.15, -58.48, -60.76, -59.69, -60.04, -59.71, -58.37, -59.46, -60.74, -59.59, -60.75, -58.90, -61.25, -60.39, -58.90, -59.42, -60.13, -57.33, -60.24, -59.59, -57.83, -59.03, -57.56, -58.45, -56.70, -56.95, -58.38, -59.60, -57.96, -57.50, -56.91, -59.17, -57.27, -59.46, -58.49, -57.44, -57.29, -58.67, -59.60, -57.57, -59.06, -60.40, -57.87, -60.15, -59.43, -59.15, -60.04, -59.79, -59.79, -59.47, -60.31, -58.98, -58.11, -60.55, -58.33, -59.36, -58.47, -59.75, -59.84, -58.16, -59.99, -58.59, -59.72, -60.30, -59.55, -59.02, -59.57, -59.19, -59.26, -59.72, -57.14, -59.20, -59.98, -59.50, -60.11, -56.39, -58.31, -58.38, -58.58, -57.80, -57.76, -59.72, -59.10, -59.68, -59.37, -58.33, -59.58, -58.60, -58.23, -58.42, -58.34, -57.72, -58.90, -59.39, -57.56, -58.00, -59.56, -58.91, -58.97, -59.09, -60.54, -57.81, -58.01, -59.03, -59.85, -60.08, -59.11, -58.38, -60.20, -60.25, -59.24, -59.91, -60.24, -57.33, -56.98, -60.51, -58.98, -58.97, -59.75, -57.49, -57.06, -55.01, -55.24, -55.46, -59.07, -58.44, -59.43, -60.02, -60.56, -59.70, -58.85, -59.88, -59.65, -60.80, -59.29, -59.47, -59.14, -60.08, -59.29, -55.17, -57.86, -58.00, -58.43, -58.54, -57.18, -56.81, -59.52, -58.65, -59.40, -59.29, -59.28, -56.74, -58.85, -57.99, -56.40, -58.77, -59.47, -56.03, -59.03, -58.03, -58.85, -56.66, -58.16, -56.84, -57.30, -57.96, -56.73, -57.97, -53.60, -58.66, -57.60, -58.20, -57.65, -56.40, -56.18, -53.50, -54.12, -52.83, -51.86, -46.91, -45.55, -41.51, -39.43, -45.17, -49.90, -50.46, -53.63, -53.23, -54.88, -55.29, -54.98, -55.81, -55.45, -58.22, -57.34, -58.68, -58.72, -56.86, -57.15, -57.37, -52.35, -55.56, -57.32, -56.35, -57.45, -58.92, -55.81, -56.54, -56.34, -59.98, -60.50, -59.69, -56.99, -54.07, -58.10, -58.41, -57.79, -58.98, -58.04, -56.61, -57.96, -60.14, -59.41, -58.85, -57.67, -58.74, -58.06, -59.31, -58.26, -59.55, -56.82, -56.79, -57.93, -50.75, -58.03, -59.68, -59.45, -59.18, -57.50, -57.84, -59.37, -58.73, -59.51, -57.66, -59.56, -58.46, -59.69, -60.67, -59.18, -57.39, -60.16, -59.29, -58.17, -59.23, -57.20, -58.87, -58.79, -60.11, -58.67, -59.25, -61.43, -59.44, -58.68, -59.59, -60.23, -59.85, -58.62, -58.33, -60.49, -59.53, -60.87, -60.16, -58.65, -60.39, -59.75, -59.17, -59.03, -59.53, -57.81, -59.31, -58.12, -59.15, -58.88, -56.93, -48.49, -53.31, -56.89, -57.06, -57.86, -56.79, -59.52, -57.35, -54.71, -57.11, -57.78, -56.17, -57.52, -59.15, -56.13, -56.84, -55.36, -56.00, -54.35, -54.57, -57.68, -58.65, -59.13, -58.27, -56.94, -58.01, -56.61, -56.16, -56.86, -55.50, -58.72, -56.49, -57.88, -57.44, -59.18, -57.83, -58.04, -58.65, -55.58, -56.01, -56.34, -55.81, -57.40, -55.56, -51.69, -51.50, -50.85, -51.20, -47.08, -47.70, -44.46, -37.52, -35.47, -40.21, -43.16, -45.35, -48.74, -48.30, -51.85, -49.81, -54.05, -53.26, -53.27, -53.69, -54.62, -54.68, -56.06, -53.22, -52.13, -53.85, -55.61, -53.79, -55.76, -57.03, -56.71, -58.75, -57.86, -57.15, -57.42, -56.74, -57.96, -57.44, -55.67, -57.43, -58.52, -57.29, -57.69, -56.89, -58.04, -54.84, -55.93, -54.12, -54.13, -55.67, -54.72, -56.49, -58.03, -57.22, -55.28, -52.59, -54.15, -50.57, -46.35, -39.29, -49.21, -48.90, -49.07, -48.55, -50.19, -54.80, -55.14, -57.66, -50.31, -55.69, -54.28, -52.29, -55.96, -54.38, -56.95, -58.77, -59.67, -56.53, -59.45, -52.85, -55.13, -55.43, -54.66, -59.24, -58.00, -58.72, -59.51, -59.43, -57.15, -56.67, -49.33, -51.82, -49.41, -50.71, -48.53, -53.76, -55.97, -56.78, -54.48, -53.04, -56.55, -53.38, -55.17, -52.57, -56.55, -57.70, -58.73, -58.46, -57.30, -55.92, -54.21, -57.34, -58.57, -59.68, -58.07, -59.46, -56.67, -58.21, -60.92, -58.34, -59.69, -59.18, -58.92, -60.04, -59.65, -59.40, -58.83, -59.18, -59.68, -59.92, -60.11, -60.08, -59.89, -58.35, -57.12, -56.40, -55.53, -57.80, -60.19, -59.87, -57.97, -59.40, -60.05, -60.08, -59.41, -60.14, -59.68, -60.06, -60.00, -60.46, -60.48, -58.84, -58.58, -60.20, -59.84, -57.78, -59.07, -58.72, -58.55, -55.64, -54.03, -47.87, -52.69, -53.26, -56.71, -58.52, -56.33, -59.40, -58.72, -58.29, -59.55, -58.38, -57.08, -59.50, -58.57, -60.53, -59.89, -58.43, -59.43, -59.76, -60.84, -57.72, -59.23, -60.20, -60.60, -59.96, -60.84, -60.26, -58.61, -58.68, -60.00, -58.55, -58.17, -60.76, -59.74, -61.01, -58.56, -58.52, -58.26, -59.78, -59.53, -58.51, -61.10, -59.13, -59.55, -59.76, -60.25, -58.65, -60.28, -59.45, -59.29, -58.81, -53.70, -58.70, -60.05, -58.54, -58.46, -61.04, -59.59, -59.34, -59.41, -59.30, -60.42, -58.59, -59.94, -59.43, -60.31, -59.59, -61.13, -58.26, -58.36, -57.97, -60.37, -60.00, -59.60, -60.41, -59.52, -59.15, -56.83, -58.95, -59.54, -57.80, -59.82, -60.16, -60.06, -57.21, -59.38, -56.93, -60.01, -60.30, -58.31, -59.77, -60.43, -59.90, -58.30, -58.44, -59.79, -60.23, -61.28, -59.88, -59.24, -58.08, -58.54, -56.94, -56.30, -61.04, -58.72, -59.01, -59.01 +2018-12-30, 14:42:55, 132000000, 132200000, 97.66, 4074, -58.80, -58.33, -61.10, -58.86, -60.10, -58.83, -59.39, -59.42, -59.32, -59.62, -59.18, -59.24, -59.21, -60.03, -58.75, -60.30, -59.04, -57.50, -61.65, -59.74, -58.89, -59.66, -58.90, -59.10, -58.49, -59.25, -59.32, -60.18, -60.11, -59.99, -59.51, -59.12, -57.99, -59.20, -59.21, -58.43, -57.94, -57.73, -56.84, -59.35, -56.81, -57.77, -57.30, -56.05, -54.95, -54.79, -52.05, -49.04, -50.84, -56.04, -57.74, -56.10, -55.03, -56.70, -55.83, -58.29, -60.05, -60.21, -59.24, -57.98, -59.89, -58.17, -57.80, -59.56, -57.73, -58.93, -59.21, -59.34, -60.04, -59.04, -60.08, -57.77, -59.73, -60.57, -58.10, -59.10, -57.62, -57.58, -58.83, -59.04, -59.61, -58.42, -57.81, -58.66, -59.38, -59.10, -60.09, -58.29, -58.40, -59.60, -59.71, -59.00, -58.72, -60.06, -59.83, -60.32, -57.11, -58.84, -57.82, -56.93, -55.59, -58.67, -57.13, -57.68, -60.39, -57.99, -60.29, -60.20, -60.17, -60.39, -60.00, -59.43, -57.23, -59.85, -59.99, -58.89, -59.30, -60.17, -59.96, -59.60, -59.01, -57.57, -58.88, -58.33, -59.72, -58.99, -58.10, -58.49, -57.21, -59.26, -59.55, -59.73, -60.38, -59.50, -58.29, -60.19, -57.67, -61.18, -59.26, -59.39, -59.56, -59.86, -58.34, -60.06, -57.94, -58.63, -59.60, -59.27, -58.09, -51.74, -58.77, -57.82, -59.60, -58.88, -59.60, -59.76, -60.53, -57.73, -59.56, -59.71, -60.48, -59.74, -58.42, -60.11, -57.56, -59.07, -59.73, -59.81, -57.10, -58.27, -58.76, -58.77, -59.43, -60.24, -59.60, -58.54, -59.01, -59.77, -60.46, -59.28, -59.10, -58.07, -58.13, -59.86, -58.49, -57.98, -58.59, -58.93, -59.74, -59.29, -58.06, -57.73, -56.16, -58.04, -55.90, -58.57, -58.90, -60.27, -58.91, -59.82, -57.15, -59.30, -58.23, -58.77, -59.90, -59.18, -60.81, -58.16, -59.35, -59.70, -59.99, -59.17, -58.37, -59.00, -60.56, -59.58, -59.26, -58.64, -59.90, -57.77, -59.10, -57.18, -58.57, -59.38, -60.98, -56.69, -59.40, -58.85, -58.67, -58.99, -58.38, -58.62, -58.86, -58.61, -59.41, -58.71, -56.87, -56.72, -55.20, -54.79, -53.30, -49.59, -51.36, -51.09, -49.14, -51.23, -46.98, -49.96, -49.56, -49.67, -49.88, -48.81, -48.80, -48.75, -49.53, -49.10, -49.95, -50.33, -51.58, -49.26, -51.53, -52.95, -54.47, -55.60, -55.86, -55.52, -55.44, -56.78, -57.52, -57.90, -56.62, -57.39, -58.60, -58.05, -58.21, -58.33, -58.82, -59.63, -58.23, -57.77, -55.89, -52.07, -50.08, -50.68, -56.95, -57.28, -58.90, -57.57, -59.69, -58.68, -57.51, -56.13, -56.93, -58.36, -57.40, -55.26, -56.88, -56.51, -55.29, -55.04, -53.84, -54.31, -49.92, -47.66, -45.81, -42.72, -43.29, -44.61, -42.60, -44.34, -43.79, -42.87, -42.38, -41.29, -42.51, -43.31, -44.06, -44.86, -44.28, -45.37, -45.92, -45.45, -47.16, -44.75, -43.71, -42.94, -44.65, -43.91, -43.64, -41.78, -43.80, -42.76, -44.95, -44.29, -45.69, -46.31, -48.77, -47.10, -46.19, -45.91, -43.65, -46.31, -45.48, -46.22, -44.53, -46.18, -44.62, -46.58, -44.42, -45.82, -45.68, -45.54, -46.14, -41.71, -39.68, -41.99, -45.09, -46.01, -44.12, -44.11, -46.42, -46.23, -47.14, -49.02, -48.68, -51.38, -51.29, -49.51, -48.97, -48.29, -48.06, -48.83, -49.79, -49.31, -49.48, -49.22, -49.23, -48.84, -50.56, -52.61, -52.04, -52.08, -49.67, -49.64, -46.75, -48.26, -48.62, -48.44, -48.42, -47.46, -50.16, -47.94, -48.31, -49.24, -49.88, -50.63, -48.01, -46.65, -47.26, -47.62, -45.65, -47.07, -47.72, -47.08, -51.92, -52.90, -54.39, -55.52, -57.23, -57.58, -57.68, -57.28, -59.20, -58.42, -59.00, -59.82, -59.02, -58.71, -60.18, -58.73, -55.69, -57.07, -56.75, -56.85, -57.71, -57.83, -57.76, -55.83, -58.29, -57.41, -60.17, -57.85, -57.33, -59.95, -58.76, -58.37, -58.36, -59.60, -59.20, -59.07, -59.55, -58.39, -56.90, -58.18, -59.00, -57.90, -56.06, -56.46, -58.24, -55.06, -54.08, -53.85, -54.39, -51.26, -48.16, -45.01, -40.04, -45.43, -47.40, -51.32, -49.82, -54.39, -53.36, -53.72, -54.47, -53.24, -58.76, -54.84, -56.89, -55.81, -55.16, -56.95, -55.35, -56.57, -59.98, -58.00, -56.48, -57.25, -55.85, -58.28, -54.66, -56.16, -54.39, -49.45, -43.45, -41.67, -48.75, -53.53, -54.11, -54.49, -54.74, -53.40, -56.15, -55.92, -57.90, -56.97, -55.82, -54.76, -55.59, -56.18, -54.87, -56.71, -52.99, -54.79, -56.42, -54.13, -50.27, -50.12, -52.14, -52.73, -52.93, -54.02, -53.61, -54.92, -56.63, -56.31, -57.72, -58.16, -58.28, -60.16, -58.24, -59.51, -58.93, -60.14, -59.34, -60.41, -59.96, -60.25, -60.40, -60.55, -59.33, -60.11, -59.36, -60.08, -61.11, -58.49, -59.20, -58.54, -59.34, -58.34, -60.51, -57.69, -59.85, -60.17, -60.36, -59.29, -60.17, -59.51, -59.93, -58.86, -59.96, -59.56, -58.89, -60.00, -58.08, -59.53, -58.77, -60.10, -58.28, -56.18, -58.42, -57.66, -57.70, -58.17, -59.26, -60.57, -57.77, -61.28, -58.43, -60.73, -59.31, -59.71, -59.06, -61.31, -58.97, -58.91, -61.38, -59.23, -61.17, -59.45, -60.30, -60.99, -59.39, -60.28, -59.37, -60.83, -59.50, -60.54, -60.34, -59.82, -60.38, -57.86, -60.38, -59.52, -58.82, -61.33, -59.62, -59.02, -58.87, -60.68, -60.34, -60.34, -58.74, -59.11, -59.86, -59.05, -60.89, -60.65, -59.58, -59.68, -58.19, -58.96, -59.85, -60.49, -59.98, -59.36, -59.73, -59.49, -59.73, -58.74, -59.34, -59.36, -61.17, -59.67, -60.06, -58.12, -59.97, -60.66, -60.25, -59.85, -59.35, -59.58, -60.06, -60.36, -58.94, -56.92, -58.86, -59.72, -60.24, -59.55, -60.02, -58.21, -60.00, -60.77, -61.45, -60.48, -60.09, -61.44, -61.07, -61.40, -59.34, -60.06, -59.78, -59.02, -58.78, -59.30, -60.67, -59.56, -57.38, -60.36, -60.42, -56.56, -58.73, -61.30, -59.82, -59.49, -60.69, -60.97, -59.39, -59.64, -58.13, -60.36, -60.23, -60.09, -59.96, -60.05, -60.20, -59.93, -59.82, -60.45, -60.08, -60.81, -60.37, -60.03, -61.03, -59.71, -58.52, -59.72, -60.89, -59.88, -60.09, -59.34, -57.94, -59.66, -58.49, -58.27, -59.28, -58.07, -61.12, -60.41, -60.63, -59.27, -60.60, -61.02, -58.80, -59.36, -58.78, -59.40, -57.87, -59.83, -58.81, -58.57, -58.49, -59.69, -59.69, -59.33, -59.89, -61.06, -60.39, -59.92, -58.93, -58.00, -57.08, -58.33, -60.03, -60.98, -60.25, -58.25, -55.69, -54.12, -59.83, -57.86, -59.84, -59.02, -59.69, -59.83, -57.92, -59.82, -59.27, -59.34, -58.43, -57.94, -57.74, -59.71, -57.80, -58.77, -59.35, -59.30, -60.09, -59.28, -58.40, -58.99, -57.82, -53.11, -56.82, -58.77, -58.50, -58.90, -58.80, -57.47, -56.95, -53.16, -51.46, -53.13, -52.83, -51.59, -46.46, -44.81, -44.74, -49.05, -51.67, -51.17, -56.42, -53.14, -55.31, -54.05, -54.97, -54.85, -56.07, -58.39, -59.06, -59.10, -60.12, -59.81, -60.75, -59.73, -59.69, -58.95, -59.42, -60.32, -57.25, -56.51, -57.89, -58.61, -59.62, -60.15, -60.31, -60.14, -60.36, -59.82, -60.50, -59.48, -58.56, -60.11, -61.66, -60.66, -60.09, -60.68, -60.58, -59.43, -58.39, -59.15, -60.06, -60.59, -59.92, -59.11, -59.62, -60.07, -58.64, -59.71, -59.50, -57.67, -58.54, -59.30, -60.34, -60.56, -59.06, -59.06, -59.05, -58.93, -58.32, -60.38, -58.28, -60.28, -58.77, -58.81, -57.11, -55.35, -57.44, -58.98, -58.40, -58.09, -58.92, -61.21, -59.19, -58.98, -59.09, -59.16, -60.12, -60.01, -61.11, -59.62, -60.07, -60.56, -61.03, -59.98, -59.56, -60.28, -59.58, -61.15, -60.65, -60.36, -60.36, -60.85, -60.58, -60.56, -59.66, -59.58, -59.27, -60.80, -60.14, -59.45, -60.46, -58.15, -59.75, -60.20, -58.46, -59.92, -61.85, -60.78, -60.43, -59.84, -55.76, -57.59, -59.39, -60.10, -60.28, -59.78, -60.80, -59.55, -59.53, -57.38, -59.39, -60.07, -59.34, -56.90, -59.56, -60.04, -59.49, -60.80, -62.11, -59.08, -60.11, -59.49, -60.01, -57.94, -61.58, -60.83, -61.00, -61.13, -60.19, -60.82, -58.74, -59.97, -58.88, -60.47, -59.94, -60.91, -58.99, -59.61, -59.14, -59.99, -59.81, -59.46, -60.57, -58.92, -59.74, -60.84, -61.60, -60.52, -57.76, -57.94, -60.69, -59.43, -60.36, -59.89, -59.84, -60.71, -61.34, -60.90, -59.99, -61.26, -60.01, -60.88, -60.80, -59.21, -59.85, -60.90, -60.83, -61.74, -61.43, -59.66, -59.93, -60.23, -60.74, -57.73, -60.82, -61.20, -59.36, -60.39, -58.89, -59.44, -59.66, -60.93, -58.72, -61.16, -59.83, -58.56, -60.09, -59.47, -59.10, -61.04, -60.28, -62.09, -60.48, -60.76, -60.21, -60.88, -60.56, -59.43, -59.35, -59.73, -60.93, -60.85, -59.90, -59.27, -61.23, -62.04, -61.17, -60.94, -60.39, -59.40, -61.30, -61.09, -58.77, -61.92, -61.17, -61.35, -60.10, -60.57, -59.63, -61.03, -60.75, -60.87, -60.16, -59.73, -61.09, -60.06, -61.30, -59.12, -60.41, -60.52, -60.75, -60.55, -60.60, -60.25, -60.38, -60.85, -59.68, -61.20, -59.90, -61.58, -60.39, -59.99, -60.42, -60.42, -59.63, -58.44, -59.73, -60.96, -59.12, -61.02, -59.33, -60.56, -60.70, -59.80, -60.76, -59.78, -60.96, -58.48, -60.67, -59.09, -59.82, -59.43, -60.05, -58.49, -61.09, -58.72, -60.05, -60.85, -60.04, -59.19, -61.53, -59.85, -60.07, -59.65, -59.55, -58.43, -59.86, -61.17, -60.06, -60.20, -60.55, -61.11, -58.86, -59.52, -59.23, -59.94, -60.99, -60.60, -59.26, -58.56, -60.40, -60.21, -58.55, -58.13, -57.75, -59.22, -60.92, -61.17, -60.45, -59.20, -60.63, -61.30, -61.55, -60.32, -59.90, -60.80, -60.68, -59.76, -60.78, -60.74, -60.49, -60.88, -60.14, -60.27, -60.54, -59.64, -60.17, -60.86, -61.90, -60.29, -60.34, -59.13, -58.55, -60.66, -58.33, -60.55, -60.60, -61.18, -59.81, -60.67, -59.47, -57.60, -60.02, -60.14, -58.91, -58.60, -60.00, -60.17, -60.29, -59.29, -60.28, -60.33, -60.95, -61.55, -60.49, -60.53, -59.89, -59.24, -59.53, -60.63, -59.63, -59.23, -60.57, -61.16, -61.08, -58.80, -61.48, -58.78, -60.15, -60.61, -60.35, -61.66, -61.52, -58.72, -58.80, -58.62, -59.84, -60.17, -58.88, -59.32, -59.60, -59.76, -61.28, -60.64, -59.47, -59.33, -59.52, -58.57, -59.06, -60.85, -60.25, -60.55, -59.62, -60.57, -60.32, -60.30, -58.97, -61.65, -58.57, -58.53, -59.14, -53.42, -55.54, -58.40, -60.25, -59.49, -60.27, -59.82, -61.45, -60.01, -60.11, -59.16, -60.09, -60.84, -59.21, -58.41, -61.25, -59.29, -60.43, -61.27, -61.18, -61.58, -60.15, -60.44, -60.02, -59.29, -60.97, -59.77, -59.66, -61.13, -60.49, -60.15, -59.34, -58.55, -59.63, -59.59, -59.40, -59.70, -60.60, -59.60, -60.78, -61.51, -60.48, -59.45, -59.93, -59.69, -60.81, -61.32, -60.48, -60.12, -60.87, -60.54, -57.06, -59.38, -59.14, -60.55, -60.99, -61.08, -60.63, -58.61, -61.18, -59.44, -61.13, -60.91, -60.26, -59.94, -60.53, -59.36, -60.27, -61.12, -59.58, -59.33, -60.31, -60.25, -59.23, -60.78, -59.02, -60.00, -61.16, -59.06, -59.39, -58.91, -60.66, -59.13, -60.63, -61.75, -59.10, -61.46, -60.80, -59.56, -61.56, -59.73, -60.62, -60.93, -60.01, -60.25, -59.63, -59.94, -60.33, -59.06, -59.89, -60.19, -60.99, -59.64, -60.72, -59.89, -60.61, -59.05, -56.89, -60.28, -60.01, -61.13, -60.61, -60.05, -60.49, -60.86, -61.20, -59.76, -60.39, -60.85, -61.39, -60.97, -59.89, -58.98, -58.99, -61.84, -60.15, -60.75, -61.43, -61.13, -60.46, -60.60, -60.04, -58.93, -60.51, -61.05, -58.87, -59.46, -59.24, -58.86, -60.43, -60.09, -60.45, -62.26, -60.92, -61.73, -61.96, -59.29, -60.48, -60.10, -58.73, -61.85, -60.58, -60.73, -59.37, -58.16, -61.39, -60.59, -60.03, -60.15, -56.01, -59.88, -58.52, -58.86, -60.43, -60.44, -55.56, -55.82, -57.24, -57.84, -59.04, -57.06, -58.84, -56.48, -59.27, -60.39, -59.31, -58.48, -58.89, -57.35, -57.22, -54.29, -58.65, -60.46, -61.14, -60.50, -60.41, -59.24, -60.04, -60.30, -59.45, -59.63, -60.58, -59.48, -61.35, -59.43, -61.11, -57.96, -60.27, -57.31, -60.15, -59.27, -60.65, -59.39, -59.63, -55.11, -53.53, -58.59, -59.16, -59.76, -60.69, -59.79, -59.74, -59.53, -60.22, -59.97, -60.47, -59.68, -60.28, -58.82, -58.28, -59.83, -58.77, -57.04, -57.12, -57.18, -56.31, -57.07, -58.32, -57.22, -58.08, -57.99, -56.93, -57.98, -59.20, -57.98, -57.54, -58.56, -58.61, -60.04, -59.40, -60.53, -57.69, -56.71, -58.24, -58.86, -58.51, -59.80, -56.92, -56.57, -57.58, -55.70, -59.61, -59.60, -59.49, -56.90, -58.71, -59.06, -59.86, -60.85, -60.02, -60.16, -59.00, -57.66, -58.75, -59.94, -58.36, -59.12, -59.66, -58.25, -59.88, -58.93, -59.98, -60.07, -58.86, -60.14, -59.65, -60.52, -59.13, -59.22, -59.47, -59.07, -60.26, -58.68, -59.73, -59.64, -59.57, -59.07, -60.20, -59.74, -60.42, -59.69, -57.91, -58.46, -59.36, -57.51, -59.57, -59.88, -59.10, -59.50, -57.34, -57.65, -59.07, -59.08, -56.90, -57.98, -59.87, -59.48, -58.49, -59.01, -59.17, -57.74, -57.43, -57.53, -57.67, -58.61, -57.83, -58.39, -57.90, -58.24, -60.43, -59.68, -57.76, -59.00, -59.77, -58.78, -61.84, -60.87, -59.03, -59.04, -58.71, -59.88, -58.92, -58.93, -59.07, -59.28, -60.11, -59.13, -59.88, -61.55, -59.13, -59.71, -60.55, -59.12, -61.02, -58.57, -59.73, -60.49, -58.64, -59.60, -60.94, -59.16, -60.55, -59.28, -59.15, -58.24, -57.85, -59.49, -56.89, -59.46, -57.30, -57.60, -59.34, -59.68, -60.07, -59.74, -58.91, -57.66, -57.82, -57.91, -59.11, -57.60, -58.41, -56.74, -57.71, -57.65, -59.43, -57.00, -59.42, -58.88, -58.56, -59.60, -59.22, -59.00, -60.94, -57.96, -59.01, -58.47, -59.39, -58.41, -59.17, -59.39, -59.47, -58.88, -58.70, -59.30, -58.49, -58.74, -56.59, -58.24, -57.69, -56.04, -55.53, -55.92, -57.30, -58.39, -58.09, -59.53, -58.65, -58.02, -60.45, -59.86, -60.72, -59.52, -60.61, -59.54, -60.06, -60.69, -60.69, -61.28, -59.80, -58.51, -60.03, -58.83, -59.39, -58.16, -59.00, -58.52, -58.02, -56.16, -56.54, -54.05, -58.64, -57.24, -58.05, -59.66, -58.63, -56.87, -60.71, -59.71, -59.74, -56.64, -60.77, -57.21, -57.19, -58.52, -59.56, -58.03, -58.64, -55.99, -58.53, -55.05, -57.90, -56.60, -57.10, -54.07, -54.31, -53.93, -54.16, -50.25, -47.90, -42.03, -40.22, -44.68, -48.37, -51.38, -52.17, -54.36, -54.89, -55.18, -53.19, -56.38, -54.15, -56.77, -57.26, -58.89, -60.04, -57.60, -57.07, -60.53, -57.28, -56.93, -58.67, -58.22, -59.24, -58.19, -58.10, -57.80, -60.38, -57.66, -57.76, -55.34, -54.94, -51.94, -54.46, -58.35, -51.46, -52.71, -54.47, -57.17, -55.48, -59.44, -58.60, -59.29, -60.22, -58.98, -58.40, -58.81, -59.51, -59.16, -60.51, -58.58, -58.80, -53.62, -59.97, -60.70, -58.94, -60.00, -59.70, -58.88, -60.03, -58.73, -60.83, -59.51, -57.64, -59.15, -58.17, -58.96, -60.66, -59.42, -59.25, -58.65, -60.37, -59.35, -59.09, -60.59, -58.54, -58.23, -59.04, -58.76, -60.36, -58.46, -60.51, -58.68, -60.40, -59.73, -59.27, -57.61, -59.98, -60.54, -59.99, -59.28, -59.44, -59.63, -59.52, -59.81, -59.98, -58.50, -58.73, -60.43, -58.83, -60.13, -58.36, -54.89, -47.80, -51.48, -56.19, -59.16, -59.40, -57.01, -58.21, -58.67, -55.68, -55.16, -55.47, -58.82, -58.59, -56.47, -53.49, -54.35, -55.04, -56.60, -55.35, -56.03, -53.27, -57.29, -58.67, -57.90, -57.90, -56.73, -57.01, -58.05, -58.36, -55.14, -53.26, -55.98, -59.12, -58.42, -57.69, -57.43, -55.35, -58.69, -58.12, -60.10, -58.52, -58.17, -54.32, -57.05, -56.05, -55.56, -54.38, -52.61, -48.24, -49.26, -48.80, -43.28, -40.21, -45.30, -50.02, -51.45, -48.76, -53.19, -51.80, -54.11, -52.86, -54.15, -54.72, -55.51, -53.66, -56.86, -57.82, -53.81, -52.59, -50.12, -53.37, -53.78, -56.74, -57.22, -59.10, -57.43, -56.48, -58.49, -57.05, -57.16, -55.86, -53.15, -55.72, -56.62, -53.78, -53.99, -55.94, -56.38, -55.00, -54.79, -50.26, -53.07, -55.13, -49.20, -54.61, -56.55, -55.76, -52.92, -48.62, -48.98, -50.78, -47.46, -46.04, -36.43, -47.51, -48.22, -51.85, -49.42, -52.61, -54.29, -55.87, -50.97, -52.07, -55.00, -58.11, -55.98, -58.29, -55.97, -58.49, -58.70, -59.09, -55.35, -55.23, -56.01, -50.81, -54.07, -60.07, -57.59, -59.21, -59.22, -58.25, -60.73, -57.53, -56.89, -52.97, -52.33, -47.24, -50.28, -54.03, -53.55, -57.48, -57.43, -55.53, -57.14, -53.89, -51.89, -54.35, -52.99, -57.93, -58.70, -58.10, -59.06, -58.87, -57.69, -54.28, -57.47, -57.83, -58.99, -58.12, -59.62, -57.39, -60.49, -60.07, -59.94, -58.01, -60.07, -59.88, -59.00, -58.96, -58.29, -59.81, -59.83, -60.03, -60.46, -59.87, -60.46, -58.01, -58.82, -59.27, -59.18, -58.55, -59.71, -60.43, -58.46, -58.16, -58.93, -60.25, -60.17, -59.87, -60.46, -59.54, -59.85, -59.05, -57.91, -59.49, -59.40, -59.81, -59.85, -56.40, -58.86, -58.41, -58.14, -57.96, -57.27, -52.84, -49.02, -52.33, -56.39, -57.81, -57.77, -58.32, -57.50, -59.88, -58.38, -59.27, -60.02, -59.83, -60.31, -60.13, -59.39, -58.90, -58.90, -58.38, -59.02, -58.74, -58.49, -59.70, -59.96, -59.51, -59.64, -58.32, -59.48, -58.26, -59.68, -58.12, -58.10, -58.67, -59.86, -58.88, -59.97, -59.18, -59.76, -59.12, -58.36, -60.58, -59.07, -59.39, -60.08, -58.61, -58.02, -59.49, -59.06, -59.61, -58.99, -58.09, -58.96, -52.18, -57.82, -58.17, -58.12, -59.54, -60.08, -59.80, -59.63, -59.74, -59.39, -59.05, -58.57, -58.54, -60.02, -58.30, -59.53, -58.95, -59.76, -59.82, -58.76, -60.10, -59.11, -60.70, -58.47, -58.67, -59.82, -60.03, -59.37, -60.06, -59.03, -59.43, -59.74, -60.64, -59.96, -59.69, -58.86, -59.28, -58.94, -59.62, -59.73, -59.34, -58.29, -57.69, -59.64, -60.90, -59.09, -58.09, -59.83, -59.46, -58.62, -58.17, -56.64, -55.19, -59.78, -59.69, -59.62, -59.62 +2018-12-30, 14:42:58, 132000000, 132200000, 97.66, 4088, -58.98, -58.85, -58.98, -59.51, -58.00, -58.94, -57.76, -59.50, -59.33, -59.76, -59.88, -59.46, -58.87, -59.90, -59.76, -59.52, -59.01, -59.79, -59.24, -57.17, -57.53, -57.20, -58.38, -58.22, -59.01, -59.84, -59.60, -58.36, -59.85, -59.47, -58.00, -58.66, -59.37, -59.88, -59.17, -59.06, -59.36, -60.80, -59.20, -58.18, -58.71, -56.89, -57.79, -55.67, -56.45, -56.00, -52.96, -50.95, -53.02, -54.20, -57.00, -57.49, -55.86, -57.58, -57.29, -58.17, -57.32, -59.44, -58.60, -59.78, -59.41, -58.68, -59.08, -59.44, -59.37, -60.29, -57.92, -56.39, -59.37, -59.86, -57.71, -57.92, -57.31, -58.01, -59.45, -58.34, -57.41, -60.01, -57.68, -59.71, -59.13, -59.56, -60.66, -59.47, -59.23, -58.59, -59.36, -59.62, -59.01, -58.43, -60.32, -58.44, -60.42, -59.05, -58.93, -59.30, -58.87, -57.40, -57.53, -58.44, -58.00, -58.06, -57.27, -57.32, -60.41, -59.91, -58.91, -59.20, -59.56, -60.19, -59.31, -60.48, -58.89, -59.82, -57.43, -57.85, -59.76, -59.71, -60.08, -58.14, -59.21, -58.27, -58.73, -56.93, -58.77, -58.30, -60.44, -60.19, -59.45, -58.44, -59.19, -59.37, -61.24, -60.75, -59.71, -59.43, -59.46, -60.17, -58.51, -58.90, -60.61, -60.41, -60.29, -59.79, -58.26, -56.24, -58.77, -59.48, -58.29, -52.90, -57.33, -59.23, -59.14, -59.24, -59.97, -57.59, -59.68, -60.29, -59.93, -60.12, -60.29, -59.72, -59.66, -59.79, -59.57, -60.28, -60.69, -60.33, -59.60, -59.04, -60.36, -59.16, -60.33, -59.32, -59.68, -60.28, -59.29, -60.41, -60.04, -58.84, -59.62, -59.95, -59.44, -58.59, -59.89, -58.94, -59.70, -58.30, -60.31, -59.52, -55.72, -59.11, -57.94, -57.62, -57.47, -58.16, -58.23, -59.98, -58.82, -59.34, -58.75, -58.48, -60.42, -59.36, -59.24, -59.23, -58.99, -60.36, -59.86, -58.98, -59.82, -57.86, -59.50, -60.67, -59.38, -59.10, -56.99, -59.06, -58.97, -58.97, -59.74, -59.11, -59.81, -58.13, -59.37, -60.03, -58.99, -59.06, -58.10, -58.07, -58.05, -58.30, -59.62, -58.86, -58.35, -58.44, -56.72, -55.82, -53.38, -52.79, -51.41, -48.69, -49.19, -50.34, -47.70, -48.06, -47.22, -45.04, -46.00, -49.04, -48.88, -48.18, -45.01, -46.44, -46.66, -45.68, -46.56, -48.57, -48.94, -48.44, -49.63, -49.46, -51.79, -51.34, -52.90, -55.21, -55.87, -55.01, -56.05, -57.96, -57.52, -57.39, -55.88, -58.51, -57.85, -54.83, -58.45, -57.06, -53.60, -54.21, -52.93, -48.49, -45.43, -49.52, -52.35, -55.66, -56.75, -57.07, -58.08, -56.20, -57.99, -59.52, -57.44, -58.26, -56.04, -56.98, -56.82, -54.45, -56.07, -54.64, -53.83, -53.97, -54.56, -47.88, -46.40, -44.15, -44.09, -43.98, -45.18, -43.95, -42.32, -43.80, -44.98, -43.19, -43.35, -44.75, -45.24, -46.39, -47.76, -45.33, -46.89, -45.09, -44.03, -44.38, -45.38, -43.44, -43.96, -43.66, -44.13, -43.13, -43.40, -42.45, -44.24, -43.70, -43.07, -44.50, -42.64, -43.03, -42.34, -41.66, -44.76, -42.94, -45.10, -43.30, -44.83, -45.36, -45.35, -47.26, -44.71, -48.57, -48.10, -47.26, -46.07, -43.13, -40.29, -43.17, -45.31, -48.01, -48.23, -48.09, -48.41, -47.68, -44.88, -46.07, -46.23, -44.38, -45.18, -43.65, -45.38, -43.20, -43.15, -46.07, -45.13, -44.05, -44.12, -44.07, -44.79, -44.67, -45.58, -44.14, -44.61, -46.05, -44.29, -45.73, -46.53, -46.43, -46.46, -46.86, -47.50, -47.86, -50.47, -49.74, -51.74, -50.77, -47.56, -49.02, -46.65, -47.27, -47.57, -45.05, -48.20, -48.65, -48.07, -51.08, -53.77, -55.31, -56.26, -54.91, -57.82, -57.58, -56.70, -57.11, -56.25, -54.26, -56.82, -53.00, -52.09, -56.28, -56.53, -55.56, -55.29, -53.62, -53.99, -54.04, -54.62, -54.27, -50.87, -54.68, -53.68, -57.27, -54.71, -56.35, -57.54, -58.47, -57.95, -58.01, -59.83, -57.71, -58.08, -58.79, -58.68, -57.76, -57.91, -58.44, -59.11, -58.20, -54.94, -58.69, -56.66, -56.03, -57.20, -54.57, -52.84, -48.07, -46.45, -44.19, -36.95, -41.70, -47.58, -49.29, -51.88, -52.02, -56.94, -56.91, -56.87, -55.75, -57.75, -57.20, -57.77, -56.88, -58.48, -58.79, -55.56, -58.38, -59.24, -57.49, -59.22, -58.14, -57.55, -55.69, -58.94, -59.66, -57.47, -58.60, -54.93, -56.46, -58.04, -57.34, -56.45, -54.27, -52.96, -52.05, -52.79, -49.71, -50.17, -50.83, -50.11, -52.35, -49.32, -50.35, -52.45, -51.13, -52.54, -49.81, -52.71, -50.53, -50.95, -50.00, -52.27, -51.01, -51.62, -51.56, -50.67, -52.85, -53.16, -54.62, -56.15, -57.24, -57.86, -58.73, -60.19, -59.57, -59.10, -59.85, -58.90, -60.34, -60.48, -59.24, -56.82, -59.16, -56.94, -58.17, -57.49, -55.10, -50.95, -45.33, -49.11, -55.51, -56.39, -58.73, -59.41, -58.75, -59.10, -59.42, -59.54, -59.14, -58.91, -60.06, -60.66, -57.62, -59.79, -59.26, -59.73, -59.01, -58.96, -59.41, -57.84, -60.23, -58.01, -57.75, -57.88, -56.29, -58.15, -58.72, -59.97, -60.11, -60.61, -60.54, -58.95, -59.29, -57.96, -60.16, -60.32, -59.82, -57.96, -57.74, -58.16, -57.86, -59.24, -60.63, -59.53, -58.63, -59.32, -60.86, -59.85, -59.43, -59.81, -58.65, -59.51, -59.53, -59.24, -59.37, -58.85, -59.21, -58.92, -58.04, -59.34, -58.85, -59.88, -59.32, -59.23, -60.42, -57.05, -59.07, -58.80, -60.41, -59.46, -59.34, -60.16, -60.67, -57.80, -60.01, -60.55, -57.79, -58.51, -59.81, -60.42, -57.70, -60.02, -59.50, -58.87, -59.79, -59.65, -59.00, -58.76, -59.83, -59.67, -60.73, -57.96, -59.33, -60.59, -59.28, -58.78, -60.63, -59.51, -60.05, -59.76, -58.63, -58.41, -58.92, -58.16, -59.11, -56.46, -58.95, -58.78, -60.33, -58.91, -59.33, -59.28, -59.68, -59.32, -61.12, -58.15, -58.91, -60.07, -59.14, -59.01, -59.90, -58.69, -58.70, -58.57, -56.86, -58.43, -59.41, -59.70, -60.04, -58.30, -59.97, -58.56, -60.23, -59.36, -59.67, -59.94, -58.98, -59.65, -60.40, -59.30, -59.90, -60.13, -57.72, -59.68, -60.81, -59.73, -59.64, -59.79, -59.95, -58.25, -59.10, -59.32, -59.33, -59.60, -58.83, -58.03, -58.25, -59.18, -58.65, -58.93, -57.52, -58.23, -57.67, -58.93, -59.08, -59.52, -56.70, -59.37, -60.42, -60.58, -60.24, -59.19, -59.31, -59.07, -58.85, -59.45, -58.91, -60.21, -57.74, -58.85, -59.45, -58.81, -57.42, -57.30, -59.00, -57.94, -58.85, -59.68, -58.48, -57.71, -54.59, -59.22, -59.58, -60.02, -58.58, -59.44, -59.16, -58.92, -58.83, -59.12, -58.31, -59.65, -58.77, -57.18, -60.15, -59.73, -58.35, -58.08, -58.56, -58.41, -60.15, -59.47, -58.79, -58.78, -58.72, -56.69, -51.81, -56.07, -57.65, -57.88, -58.57, -57.92, -54.99, -55.15, -50.92, -50.68, -50.06, -54.65, -51.64, -47.07, -42.92, -43.47, -46.42, -48.90, -51.56, -53.76, -53.12, -54.54, -52.41, -56.25, -55.56, -52.47, -56.71, -58.27, -57.77, -57.18, -60.40, -59.44, -58.70, -58.05, -59.65, -58.28, -59.12, -57.11, -55.70, -56.41, -57.56, -59.51, -57.41, -56.78, -58.58, -60.02, -58.35, -59.94, -60.98, -59.47, -58.49, -57.34, -58.11, -59.16, -59.71, -57.69, -58.61, -59.33, -59.22, -57.90, -59.66, -59.68, -59.54, -59.35, -57.24, -58.83, -57.34, -59.80, -58.95, -58.13, -59.68, -59.05, -58.53, -58.58, -58.79, -58.65, -57.89, -59.37, -59.90, -58.79, -58.59, -60.29, -57.98, -57.93, -54.75, -54.52, -57.99, -59.72, -58.97, -58.82, -60.92, -57.41, -59.57, -60.39, -59.24, -59.88, -59.99, -59.34, -59.07, -58.85, -60.14, -58.05, -59.62, -58.53, -59.33, -59.36, -59.68, -59.75, -58.91, -59.34, -60.01, -59.73, -58.56, -59.90, -59.03, -59.33, -59.29, -59.40, -58.46, -59.12, -58.44, -60.78, -58.50, -60.15, -59.82, -59.54, -58.88, -58.78, -59.39, -58.06, -60.23, -57.46, -59.32, -61.25, -60.19, -60.50, -57.30, -60.14, -58.64, -59.48, -59.27, -59.60, -60.81, -60.33, -60.75, -59.57, -58.79, -60.41, -61.34, -59.90, -59.78, -60.29, -59.61, -61.15, -60.65, -59.61, -60.10, -59.73, -60.29, -58.81, -61.46, -60.24, -60.55, -60.69, -59.27, -60.97, -58.94, -58.94, -59.44, -59.97, -60.03, -60.58, -60.20, -59.98, -59.36, -60.50, -57.18, -59.81, -58.50, -60.44, -59.72, -59.50, -59.81, -60.06, -60.45, -57.78, -59.74, -60.42, -59.04, -60.74, -58.90, -59.13, -57.09, -60.95, -60.19, -59.24, -58.02, -60.70, -58.79, -58.43, -60.14, -59.26, -59.63, -59.28, -58.10, -60.43, -59.99, -57.81, -60.23, -59.68, -58.96, -60.05, -59.27, -59.88, -58.84, -60.39, -60.60, -59.77, -60.27, -59.77, -61.74, -59.72, -57.64, -59.07, -60.60, -59.36, -59.02, -60.07, -60.24, -59.99, -60.91, -60.35, -59.85, -60.20, -60.67, -61.40, -59.44, -60.53, -60.74, -58.36, -60.08, -60.18, -60.41, -60.32, -61.25, -58.46, -61.20, -60.97, -60.80, -60.28, -60.65, -61.27, -59.36, -60.03, -59.57, -58.54, -60.48, -60.28, -60.84, -59.47, -60.11, -59.82, -60.91, -59.75, -59.65, -61.38, -58.93, -59.03, -60.99, -60.48, -60.68, -59.54, -59.54, -59.58, -60.13, -60.79, -60.57, -60.21, -59.79, -58.30, -60.19, -59.65, -61.00, -59.83, -56.79, -60.96, -58.24, -58.72, -59.23, -60.27, -58.88, -57.55, -59.57, -61.13, -61.08, -60.86, -61.04, -59.88, -59.32, -59.32, -60.23, -59.71, -60.26, -59.91, -60.42, -60.93, -60.74, -60.19, -60.65, -60.45, -60.37, -60.43, -60.12, -58.15, -59.17, -58.31, -60.15, -58.59, -59.95, -59.19, -57.31, -59.40, -58.95, -60.32, -58.04, -61.37, -60.01, -60.72, -61.55, -60.98, -59.03, -60.50, -59.61, -60.09, -59.80, -60.15, -60.32, -59.50, -61.31, -58.78, -59.37, -59.62, -59.73, -59.97, -59.77, -59.99, -60.57, -60.37, -60.27, -59.37, -59.28, -58.87, -60.61, -60.32, -59.03, -60.28, -60.51, -59.66, -58.92, -58.69, -59.19, -59.05, -60.59, -58.45, -58.27, -60.01, -59.12, -59.26, -59.61, -59.84, -60.17, -61.12, -60.68, -60.51, -60.59, -59.52, -60.94, -60.04, -60.49, -59.25, -60.38, -60.72, -59.88, -60.65, -59.92, -59.14, -61.03, -59.11, -60.20, -60.86, -59.79, -61.35, -59.08, -61.16, -57.71, -59.71, -59.09, -60.94, -60.81, -60.12, -60.42, -59.40, -58.68, -59.89, -59.59, -58.71, -60.42, -60.30, -57.59, -61.33, -60.59, -60.54, -59.25, -60.68, -60.19, -60.94, -60.00, -59.12, -60.67, -57.56, -56.94, -57.95, -59.33, -60.42, -59.53, -60.12, -59.90, -60.16, -58.46, -60.66, -60.54, -60.55, -59.99, -58.80, -58.60, -61.07, -58.48, -60.64, -61.42, -59.30, -60.00, -60.37, -61.69, -60.17, -60.30, -60.23, -59.51, -59.45, -59.01, -61.37, -60.15, -57.62, -59.94, -58.69, -58.45, -60.22, -59.39, -60.81, -59.75, -60.45, -60.51, -60.30, -61.40, -59.43, -60.93, -60.00, -59.39, -60.23, -59.13, -60.57, -60.50, -59.61, -59.93, -59.12, -59.91, -59.74, -61.13, -60.09, -61.20, -58.10, -59.91, -59.47, -60.06, -60.98, -60.24, -60.67, -61.11, -60.80, -60.14, -59.81, -59.39, -60.07, -61.19, -60.41, -58.69, -60.45, -60.00, -61.08, -59.24, -58.10, -61.23, -59.13, -59.59, -60.23, -60.50, -60.85, -60.11, -60.93, -60.22, -60.52, -61.22, -59.97, -58.93, -60.53, -60.53, -57.44, -61.21, -59.77, -59.97, -60.91, -60.43, -60.08, -60.62, -59.44, -61.01, -60.88, -61.22, -56.78, -60.86, -60.98, -59.68, -61.36, -61.54, -59.47, -59.23, -59.65, -58.65, -61.20, -58.33, -60.29, -60.73, -59.57, -60.07, -59.76, -61.31, -61.29, -60.26, -59.65, -60.61, -59.11, -60.19, -60.66, -60.94, -60.94, -59.73, -59.30, -59.51, -59.11, -60.89, -61.21, -60.94, -59.85, -59.46, -58.98, -60.83, -59.89, -59.42, -59.91, -60.59, -60.48, -59.53, -61.19, -60.61, -60.37, -57.93, -58.75, -59.14, -54.62, -54.75, -53.80, -52.96, -52.32, -54.29, -55.14, -52.64, -51.81, -52.86, -52.72, -53.50, -57.93, -55.17, -57.96, -60.22, -60.06, -60.47, -54.00, -58.59, -54.52, -53.31, -55.71, -57.19, -57.88, -59.60, -59.69, -59.84, -60.47, -60.91, -60.63, -59.33, -59.57, -60.54, -60.23, -60.67, -59.46, -59.83, -60.45, -60.77, -60.75, -57.97, -59.38, -61.22, -60.45, -59.64, -59.58, -60.46, -56.36, -59.05, -58.11, -60.40, -58.72, -61.12, -60.30, -61.38, -60.30, -60.27, -59.20, -59.14, -59.62, -60.35, -59.71, -58.11, -59.50, -57.69, -56.56, -58.84, -57.50, -56.57, -57.89, -57.18, -58.17, -56.65, -58.08, -58.13, -58.65, -58.73, -59.53, -58.00, -57.57, -59.44, -58.52, -59.91, -58.48, -59.15, -60.06, -58.99, -58.27, -58.77, -59.63, -58.74, -59.13, -55.93, -58.48, -59.60, -59.31, -58.25, -59.10, -60.93, -60.11, -60.19, -58.95, -60.43, -60.18, -60.10, -60.80, -59.92, -59.90, -58.57, -60.46, -58.14, -59.67, -56.79, -59.44, -57.24, -59.38, -60.92, -59.90, -59.10, -59.75, -59.29, -60.18, -60.32, -60.31, -61.20, -60.67, -58.34, -60.12, -57.57, -59.17, -59.95, -58.63, -58.99, -59.40, -59.86, -58.79, -59.72, -59.42, -59.15, -58.40, -59.45, -58.06, -59.63, -58.91, -58.17, -58.79, -57.47, -58.94, -57.81, -58.09, -58.24, -57.39, -58.91, -57.83, -57.07, -58.71, -59.68, -60.85, -58.87, -59.65, -59.94, -58.15, -59.11, -59.07, -60.04, -57.21, -58.41, -58.60, -59.21, -58.28, -58.74, -57.84, -57.66, -58.72, -57.52, -57.47, -59.14, -58.56, -59.89, -59.36, -59.18, -57.66, -59.19, -60.36, -57.44, -59.11, -58.79, -59.34, -58.41, -59.33, -60.19, -58.58, -59.82, -58.76, -58.91, -58.66, -55.91, -57.85, -58.52, -59.62, -59.33, -58.02, -60.38, -59.54, -59.44, -60.50, -58.74, -59.17, -57.81, -58.70, -58.54, -56.85, -59.12, -56.72, -58.41, -58.00, -57.18, -56.64, -58.73, -58.76, -57.76, -57.76, -59.26, -60.85, -59.43, -58.24, -56.62, -59.51, -59.44, -58.02, -58.84, -59.34, -59.72, -59.33, -58.25, -58.66, -58.17, -58.21, -58.28, -59.26, -56.21, -56.36, -55.96, -55.82, -55.36, -56.66, -59.15, -58.63, -58.07, -58.87, -56.72, -59.21, -59.41, -59.94, -60.57, -59.67, -60.08, -57.99, -59.85, -59.99, -58.18, -60.56, -58.85, -58.86, -59.67, -58.07, -58.77, -59.24, -56.44, -58.43, -57.24, -52.56, -48.10, -55.05, -57.81, -57.33, -58.72, -59.14, -59.41, -59.92, -58.94, -60.27, -59.63, -59.20, -56.99, -59.34, -60.14, -58.53, -59.50, -58.86, -59.00, -58.89, -59.21, -56.56, -56.99, -56.62, -54.55, -56.91, -53.57, -52.87, -49.98, -46.52, -41.63, -39.89, -45.26, -47.95, -48.77, -53.78, -55.50, -52.74, -55.26, -55.47, -56.31, -56.55, -57.77, -58.16, -58.01, -59.46, -58.37, -60.04, -60.45, -57.98, -59.78, -59.79, -55.30, -55.69, -54.25, -58.01, -56.69, -56.90, -50.43, -51.12, -52.83, -49.69, -47.47, -53.83, -58.45, -59.12, -57.49, -59.27, -58.94, -56.89, -57.10, -59.45, -59.04, -59.11, -59.08, -59.35, -59.34, -57.23, -58.43, -56.20, -58.66, -59.31, -52.92, -58.48, -58.41, -58.78, -58.98, -57.60, -59.93, -59.72, -59.34, -58.89, -59.16, -58.79, -58.61, -60.15, -60.12, -58.96, -58.92, -58.70, -58.44, -57.66, -59.35, -58.47, -58.81, -58.15, -58.44, -60.29, -59.25, -60.60, -59.06, -58.97, -59.72, -58.27, -60.58, -57.55, -59.76, -59.25, -58.48, -59.62, -58.99, -59.40, -60.47, -58.35, -59.18, -59.54, -58.72, -59.15, -60.31, -59.08, -58.34, -58.15, -56.44, -50.63, -53.66, -58.09, -58.90, -60.09, -58.85, -58.79, -58.73, -57.31, -58.11, -56.58, -58.37, -59.09, -58.10, -55.49, -54.78, -52.31, -56.09, -55.29, -52.92, -56.10, -55.02, -56.55, -54.98, -54.42, -55.82, -57.89, -56.04, -58.64, -58.44, -58.41, -58.77, -57.09, -57.78, -57.94, -57.85, -53.46, -56.32, -58.14, -56.30, -57.14, -53.23, -55.67, -56.26, -53.90, -51.11, -50.63, -50.68, -47.62, -49.46, -45.68, -40.79, -37.52, -44.68, -48.85, -49.00, -52.56, -51.83, -52.71, -53.77, -55.99, -54.60, -55.27, -57.04, -57.53, -54.90, -54.70, -57.72, -56.15, -55.43, -54.44, -55.51, -53.08, -55.83, -56.67, -57.79, -58.64, -56.57, -57.61, -58.59, -56.33, -57.43, -57.02, -57.55, -55.01, -56.39, -58.33, -57.75, -58.30, -57.38, -57.00, -55.95, -55.94, -56.78, -55.08, -56.23, -55.71, -51.33, -47.46, -46.20, -48.40, -45.88, -41.16, -33.79, -43.88, -46.19, -47.80, -50.28, -53.57, -54.69, -56.72, -57.03, -56.92, -57.03, -54.63, -58.03, -58.45, -58.51, -57.86, -56.93, -57.69, -57.27, -55.96, -58.41, -58.23, -58.17, -59.57, -55.72, -57.89, -53.48, -55.71, -55.47, -56.13, -54.96, -55.20, -51.79, -52.14, -57.42, -56.63, -58.90, -57.92, -59.92, -58.65, -57.83, -56.99, -58.22, -57.11, -58.94, -59.18, -58.90, -59.13, -58.94, -58.23, -57.12, -53.64, -57.28, -58.95, -59.97, -58.17, -59.14, -58.41, -56.11, -57.09, -59.70, -59.76, -59.28, -59.54, -58.97, -59.36, -58.05, -58.80, -59.90, -60.45, -59.58, -60.28, -58.10, -59.45, -58.87, -59.46, -59.84, -59.35, -59.92, -59.45, -59.36, -58.94, -58.94, -58.20, -58.65, -59.85, -57.28, -58.63, -58.82, -59.40, -59.22, -59.80, -58.48, -59.14, -59.76, -59.36, -58.90, -59.74, -57.16, -58.26, -55.55, -53.87, -46.10, -51.11, -53.52, -55.90, -55.90, -58.93, -58.71, -57.90, -58.81, -59.25, -59.84, -60.11, -58.97, -56.97, -59.16, -58.53, -59.90, -59.12, -59.86, -59.22, -57.88, -59.40, -59.05, -58.77, -59.51, -58.21, -58.46, -58.77, -59.84, -58.75, -57.56, -58.09, -59.29, -59.82, -60.17, -58.86, -56.70, -58.58, -59.23, -59.19, -60.23, -60.55, -60.64, -58.94, -60.50, -58.74, -59.32, -60.19, -59.44, -58.70, -59.13, -52.34, -58.45, -58.39, -58.72, -59.22, -58.72, -56.81, -59.43, -59.98, -59.27, -59.79, -57.82, -59.36, -57.69, -60.59, -59.96, -60.47, -59.14, -58.10, -58.79, -59.28, -58.96, -58.94, -58.19, -55.56, -57.12, -59.85, -58.35, -59.48, -56.25, -54.70, -56.81, -58.36, -57.98, -58.52, -58.50, -56.69, -57.50, -57.56, -58.67, -56.95, -59.79, -58.30, -55.67, -58.42, -55.79, -54.93, -54.95, -52.73, -56.28, -55.97, -56.64, -54.58, -58.73, -59.41, -59.76, -59.76 +2018-12-30, 14:43:01, 132000000, 132200000, 97.66, 4074, -59.31, -60.14, -58.92, -57.77, -59.79, -59.29, -56.24, -59.94, -59.99, -60.33, -58.76, -58.96, -60.57, -58.89, -58.01, -60.23, -59.66, -58.70, -59.89, -59.87, -59.69, -59.55, -58.54, -59.00, -59.27, -57.47, -59.82, -61.00, -58.76, -58.08, -58.51, -58.69, -59.74, -57.80, -59.67, -60.73, -57.65, -58.27, -61.03, -58.71, -58.68, -58.19, -56.58, -57.93, -55.36, -53.66, -48.45, -46.15, -51.11, -55.10, -54.61, -55.97, -57.11, -56.45, -58.93, -58.99, -59.10, -59.85, -59.67, -59.49, -59.33, -58.29, -60.83, -59.36, -58.65, -59.99, -58.38, -59.35, -57.80, -57.30, -57.56, -59.19, -58.68, -59.12, -58.42, -59.57, -56.74, -58.76, -59.45, -59.07, -60.15, -59.67, -58.44, -59.78, -58.93, -58.29, -59.44, -58.80, -58.73, -57.31, -58.52, -59.11, -59.44, -59.35, -58.82, -59.18, -54.94, -57.85, -58.68, -57.68, -57.70, -58.71, -58.00, -59.21, -61.08, -60.39, -59.23, -59.65, -60.11, -57.89, -59.96, -59.32, -59.10, -58.77, -60.27, -59.35, -56.93, -59.00, -58.37, -59.75, -58.07, -59.50, -58.57, -59.37, -59.05, -58.28, -59.60, -60.79, -58.33, -58.98, -59.81, -58.07, -59.00, -59.55, -59.26, -59.13, -59.36, -59.14, -59.02, -58.69, -58.63, -60.78, -59.93, -60.16, -59.46, -58.14, -58.36, -58.28, -57.21, -54.38, -58.52, -58.57, -59.91, -59.10, -58.42, -57.57, -60.84, -58.45, -59.01, -59.18, -59.27, -59.59, -59.02, -58.84, -58.86, -59.66, -58.16, -58.96, -58.86, -58.19, -58.90, -58.27, -59.63, -59.42, -59.89, -59.18, -60.07, -58.07, -59.25, -59.53, -58.40, -59.22, -59.60, -59.95, -59.58, -58.86, -59.29, -59.74, -58.96, -58.71, -57.07, -57.40, -58.06, -57.07, -58.03, -57.78, -60.25, -58.80, -59.33, -59.49, -59.19, -59.75, -58.98, -58.55, -59.06, -58.84, -57.99, -59.18, -60.27, -60.43, -60.50, -60.58, -59.97, -58.99, -60.23, -59.02, -58.69, -58.77, -60.18, -60.23, -57.10, -59.47, -60.66, -59.77, -59.95, -58.98, -58.51, -57.56, -59.75, -60.00, -59.79, -59.72, -61.21, -56.77, -58.71, -55.91, -55.78, -55.78, -54.27, -53.21, -51.89, -52.31, -51.75, -51.44, -49.48, -49.89, -49.41, -48.81, -50.15, -48.33, -50.31, -49.06, -51.36, -48.97, -49.66, -45.87, -48.99, -48.79, -48.32, -45.89, -44.76, -40.66, -38.29, -40.07, -45.95, -52.44, -50.51, -53.61, -52.92, -53.68, -55.59, -56.68, -56.80, -54.23, -55.62, -56.94, -56.90, -57.19, -58.73, -57.23, -57.54, -52.03, -47.32, -52.05, -53.98, -56.11, -58.40, -58.75, -58.97, -58.62, -58.19, -59.08, -57.95, -56.93, -58.04, -58.17, -57.22, -58.18, -57.87, -55.82, -56.92, -54.11, -53.80, -48.40, -44.82, -41.64, -44.82, -46.15, -45.30, -45.44, -45.55, -47.53, -48.45, -48.47, -49.32, -49.26, -50.44, -47.54, -46.37, -48.56, -47.76, -47.67, -47.20, -45.93, -45.44, -43.93, -45.75, -44.76, -43.72, -45.08, -44.84, -45.58, -44.58, -43.91, -41.66, -44.61, -43.75, -42.35, -41.53, -40.50, -42.52, -40.75, -41.18, -42.30, -41.83, -43.81, -44.38, -44.07, -44.03, -42.63, -43.25, -42.73, -42.23, -39.78, -38.09, -40.17, -42.77, -43.88, -43.35, -43.56, -41.22, -43.41, -44.28, -45.67, -46.60, -46.40, -45.11, -46.27, -46.47, -42.58, -44.32, -42.82, -41.07, -42.34, -43.38, -42.96, -43.68, -43.20, -43.76, -43.53, -45.82, -46.26, -46.39, -45.67, -45.84, -45.42, -46.80, -45.56, -44.60, -46.56, -48.21, -47.68, -48.21, -48.57, -47.79, -48.14, -46.86, -44.91, -46.16, -48.83, -48.05, -49.84, -47.69, -47.95, -50.50, -52.65, -54.72, -57.34, -54.43, -57.11, -57.01, -56.24, -58.50, -57.53, -56.53, -57.59, -58.28, -56.86, -57.78, -57.79, -58.28, -57.37, -55.53, -51.04, -55.69, -57.35, -56.60, -53.92, -55.37, -56.29, -57.84, -56.65, -57.63, -57.63, -56.88, -57.86, -58.58, -58.26, -58.62, -54.52, -58.43, -58.61, -58.51, -58.34, -57.45, -57.84, -54.93, -52.84, -52.55, -54.09, -54.01, -50.17, -51.90, -46.14, -45.42, -44.15, -37.19, -42.67, -46.71, -46.86, -52.37, -53.55, -54.16, -53.56, -56.39, -55.93, -56.94, -57.46, -56.79, -56.49, -58.76, -57.89, -58.64, -57.69, -58.95, -59.00, -58.51, -59.01, -56.68, -58.33, -57.88, -56.83, -54.83, -53.03, -46.97, -45.08, -52.30, -54.71, -55.26, -55.51, -54.48, -52.12, -52.64, -50.33, -51.18, -50.95, -49.48, -50.30, -49.26, -46.28, -49.97, -50.42, -49.35, -47.01, -48.94, -47.66, -48.58, -49.37, -48.58, -50.29, -51.79, -49.49, -52.94, -52.83, -54.68, -53.92, -56.46, -56.21, -58.49, -58.57, -59.73, -59.98, -58.55, -60.02, -61.10, -59.93, -60.27, -60.06, -60.05, -60.19, -57.77, -60.72, -59.33, -58.81, -59.06, -60.74, -60.80, -60.76, -61.49, -59.78, -59.96, -59.53, -59.11, -58.62, -60.25, -59.20, -59.06, -59.42, -60.13, -59.95, -58.95, -59.68, -59.41, -58.51, -59.78, -59.69, -58.67, -57.68, -57.66, -57.60, -60.19, -58.07, -58.03, -59.41, -59.48, -59.60, -59.39, -60.48, -59.74, -59.60, -59.23, -57.58, -60.53, -61.00, -59.99, -59.91, -60.02, -59.23, -59.36, -59.86, -60.64, -61.05, -59.64, -58.50, -59.87, -60.67, -59.98, -59.57, -59.10, -60.90, -60.31, -59.16, -60.54, -59.02, -59.83, -60.55, -60.12, -60.72, -58.66, -59.05, -60.77, -60.75, -59.61, -59.18, -60.33, -60.49, -60.46, -60.25, -60.60, -58.82, -57.24, -59.43, -60.62, -59.93, -58.66, -59.90, -58.61, -59.62, -60.03, -59.42, -60.25, -60.21, -59.21, -60.60, -60.18, -58.24, -60.03, -60.28, -57.87, -58.37, -60.81, -60.30, -59.47, -58.61, -60.38, -60.46, -60.81, -58.93, -58.38, -59.49, -58.02, -60.04, -59.16, -58.65, -59.49, -60.57, -60.41, -60.50, -60.62, -60.82, -60.28, -58.21, -58.97, -60.74, -60.41, -59.76, -59.35, -60.12, -60.03, -58.31, -58.16, -56.68, -57.97, -59.65, -59.81, -61.32, -61.32, -60.92, -59.58, -59.57, -57.19, -59.12, -59.40, -59.85, -59.73, -59.27, -59.41, -57.77, -60.47, -58.58, -59.09, -57.86, -57.89, -59.63, -58.73, -61.11, -60.35, -58.58, -58.03, -59.31, -59.80, -60.70, -60.52, -58.47, -58.95, -59.57, -60.21, -59.00, -59.21, -58.59, -60.23, -59.93, -60.58, -61.15, -59.53, -59.27, -60.31, -59.54, -59.28, -58.52, -59.97, -58.43, -55.79, -58.28, -58.37, -59.13, -58.74, -59.08, -60.29, -58.75, -59.18, -59.05, -58.05, -57.22, -59.31, -59.18, -56.64, -57.08, -59.63, -57.68, -59.22, -60.03, -59.02, -56.67, -59.93, -60.29, -60.30, -58.47, -57.67, -60.50, -57.49, -59.73, -58.96, -56.16, -56.69, -58.39, -58.61, -59.53, -60.00, -58.44, -58.79, -60.28, -59.62, -56.66, -59.35, -58.41, -59.20, -59.51, -58.93, -57.65, -56.25, -49.41, -47.11, -48.22, -55.21, -54.83, -50.12, -46.73, -47.15, -47.34, -51.93, -54.19, -59.12, -52.86, -54.19, -52.17, -57.51, -56.30, -55.18, -56.22, -58.22, -58.61, -59.45, -58.45, -60.51, -57.27, -60.66, -59.51, -59.48, -60.17, -57.18, -56.75, -57.23, -60.39, -59.06, -60.15, -59.21, -59.36, -58.43, -59.75, -59.14, -59.01, -60.00, -60.70, -61.00, -59.59, -60.18, -60.77, -58.89, -58.51, -57.86, -60.10, -59.79, -59.67, -60.91, -59.45, -59.83, -59.94, -60.92, -60.96, -59.30, -60.14, -59.56, -59.73, -58.52, -60.02, -59.53, -60.69, -57.62, -59.76, -60.06, -58.76, -57.83, -60.30, -58.44, -57.51, -57.03, -56.02, -56.91, -55.58, -59.54, -60.71, -59.90, -59.04, -60.06, -59.27, -59.54, -60.47, -60.61, -60.18, -59.45, -59.47, -59.66, -59.13, -60.46, -59.88, -58.46, -60.18, -61.05, -59.34, -59.69, -59.25, -59.99, -58.67, -59.26, -58.55, -59.25, -57.40, -60.64, -60.47, -60.28, -60.54, -60.06, -60.00, -59.39, -60.35, -59.07, -60.98, -59.08, -59.12, -61.27, -59.66, -60.53, -58.87, -58.52, -59.00, -59.87, -59.00, -59.66, -59.79, -59.57, -56.93, -58.83, -61.28, -60.82, -59.38, -60.41, -59.10, -59.82, -59.87, -58.96, -60.78, -59.28, -60.82, -61.57, -60.91, -59.28, -60.37, -59.73, -61.40, -61.57, -59.89, -60.06, -60.31, -60.82, -58.89, -61.34, -58.49, -60.09, -59.93, -60.57, -59.42, -60.94, -60.66, -60.67, -60.72, -60.46, -59.64, -59.24, -59.59, -60.02, -60.81, -59.34, -60.58, -58.32, -61.40, -60.25, -61.46, -58.92, -61.88, -61.01, -60.08, -61.71, -61.71, -60.14, -60.46, -59.51, -60.46, -60.01, -60.91, -58.60, -59.28, -60.55, -59.43, -61.20, -59.99, -59.48, -60.69, -60.37, -60.02, -58.82, -58.23, -59.60, -59.48, -59.30, -59.34, -59.05, -61.84, -60.47, -62.08, -60.99, -60.20, -60.24, -59.50, -59.13, -60.50, -60.26, -59.56, -61.33, -60.29, -60.91, -61.26, -59.77, -60.05, -60.20, -59.17, -59.99, -59.26, -60.19, -60.04, -58.45, -60.25, -60.38, -60.29, -60.07, -61.23, -59.98, -59.13, -61.10, -61.32, -60.11, -60.29, -60.68, -60.51, -60.76, -59.82, -59.40, -60.81, -61.21, -59.63, -60.89, -60.15, -59.82, -59.46, -60.79, -58.68, -59.55, -59.97, -60.04, -59.83, -59.56, -59.33, -58.66, -58.90, -60.48, -60.48, -59.32, -60.75, -59.52, -60.59, -60.94, -59.60, -59.58, -57.41, -59.41, -59.40, -59.08, -60.32, -60.72, -58.47, -58.19, -59.51, -58.54, -52.59, -53.86, -48.32, -48.89, -52.31, -58.56, -59.82, -60.48, -61.15, -60.56, -61.23, -60.49, -59.51, -60.56, -59.98, -59.33, -61.35, -58.85, -61.21, -57.65, -58.71, -59.58, -59.97, -58.98, -58.92, -57.66, -58.77, -58.59, -60.76, -59.65, -60.10, -59.45, -59.29, -60.73, -60.41, -60.93, -59.80, -60.57, -60.33, -59.79, -61.26, -59.30, -60.46, -59.50, -61.07, -60.75, -59.90, -58.82, -59.07, -58.67, -59.43, -59.60, -60.29, -60.34, -57.91, -60.24, -59.16, -57.42, -59.85, -59.52, -60.05, -60.58, -59.51, -58.19, -58.77, -61.08, -59.83, -60.47, -59.04, -58.90, -58.04, -60.02, -60.25, -59.79, -60.15, -60.07, -59.80, -60.01, -58.96, -61.88, -60.47, -61.70, -60.95, -60.90, -61.26, -61.14, -60.14, -60.39, -59.84, -60.66, -60.27, -59.51, -59.94, -58.33, -59.61, -60.18, -59.95, -60.91, -59.66, -59.63, -59.29, -58.84, -59.92, -60.96, -62.75, -59.67, -61.29, -58.86, -59.89, -59.89, -58.71, -60.47, -60.87, -59.46, -60.02, -59.12, -57.73, -58.69, -58.63, -57.93, -57.41, -59.71, -59.77, -60.29, -60.85, -60.43, -60.60, -59.02, -60.74, -59.56, -56.24, -59.01, -61.05, -59.85, -60.66, -60.51, -60.16, -58.56, -59.21, -59.99, -60.01, -60.48, -60.73, -60.36, -59.76, -59.37, -59.54, -61.12, -61.02, -59.42, -59.17, -61.07, -59.35, -60.38, -60.60, -59.98, -60.93, -60.00, -60.92, -59.20, -60.20, -59.59, -56.41, -58.80, -58.77, -56.97, -59.79, -59.24, -59.74, -58.16, -60.66, -59.71, -60.66, -60.73, -60.25, -59.60, -58.29, -59.75, -58.18, -60.36, -59.99, -58.49, -60.14, -59.77, -60.39, -57.85, -59.85, -59.60, -58.70, -59.89, -58.77, -58.14, -60.98, -60.05, -59.65, -60.46, -59.69, -57.71, -59.03, -59.22, -59.28, -59.14, -59.28, -61.16, -60.17, -58.78, -59.90, -60.66, -59.36, -59.07, -58.67, -59.01, -61.28, -59.13, -59.75, -60.06, -59.35, -58.76, -60.47, -60.51, -61.35, -59.07, -60.79, -59.58, -59.77, -60.25, -59.90, -59.78, -59.50, -60.30, -59.92, -60.00, -61.40, -60.87, -59.74, -60.60, -60.60, -59.14, -59.38, -58.58, -61.48, -62.25, -59.71, -59.19, -60.03, -59.61, -60.59, -60.07, -59.98, -59.48, -60.59, -60.82, -60.36, -59.99, -59.29, -60.02, -60.61, -60.04, -60.54, -58.92, -60.03, -59.43, -60.23, -59.69, -60.40, -60.92, -59.43, -59.61, -60.60, -58.41, -60.70, -59.24, -59.56, -60.15, -60.40, -60.39, -58.57, -60.03, -59.86, -59.06, -59.81, -60.94, -61.44, -59.21, -59.36, -60.33, -61.26, -60.25, -59.76, -59.46, -59.50, -59.89, -60.07, -60.29, -61.29, -60.46, -60.96, -61.29, -59.55, -61.47, -60.09, -60.83, -59.91, -60.52, -59.13, -60.98, -60.28, -59.71, -59.35, -58.86, -60.06, -57.58, -55.81, -57.43, -60.58, -60.51, -59.63, -59.98, -60.07, -58.63, -60.05, -59.72, -59.83, -59.56, -59.54, -60.02, -59.62, -60.90, -60.92, -60.49, -60.44, -60.37, -59.67, -59.44, -56.42, -54.09, -58.27, -60.06, -60.05, -58.81, -58.27, -59.18, -59.93, -60.89, -59.46, -58.61, -60.03, -58.62, -59.89, -59.75, -59.59, -59.43, -58.35, -56.84, -59.02, -57.72, -57.35, -55.55, -58.28, -57.30, -58.05, -57.92, -59.17, -59.33, -57.77, -54.94, -55.97, -59.76, -55.72, -54.35, -59.79, -58.87, -59.57, -59.42, -57.53, -56.53, -58.26, -57.43, -58.19, -54.68, -52.82, -55.13, -57.01, -59.28, -59.04, -58.35, -59.97, -60.27, -59.00, -59.81, -59.04, -60.45, -59.16, -56.63, -57.98, -59.11, -59.53, -59.69, -58.19, -58.68, -58.06, -59.53, -58.38, -57.23, -61.10, -59.53, -60.66, -60.83, -59.97, -59.74, -61.04, -58.81, -60.44, -59.92, -59.57, -58.12, -58.77, -58.63, -58.68, -58.28, -60.22, -58.82, -58.84, -59.80, -59.24, -59.16, -60.66, -59.35, -59.60, -60.25, -60.24, -57.16, -59.18, -58.71, -58.87, -59.11, -60.25, -59.26, -59.23, -55.96, -58.81, -59.51, -59.13, -59.22, -58.32, -59.41, -59.91, -57.84, -59.35, -58.64, -58.97, -58.83, -57.31, -57.62, -58.82, -59.69, -57.02, -57.83, -59.42, -59.25, -58.39, -58.90, -59.27, -60.09, -58.44, -60.07, -59.91, -58.58, -59.31, -60.06, -59.67, -57.83, -58.77, -60.00, -60.14, -59.33, -59.16, -59.32, -59.30, -58.92, -58.99, -58.88, -56.56, -58.70, -57.03, -57.31, -58.15, -57.76, -56.42, -57.08, -58.15, -59.35, -58.48, -60.12, -59.30, -58.67, -59.31, -58.26, -54.55, -59.18, -57.59, -57.93, -57.88, -59.71, -58.91, -58.86, -59.12, -59.73, -58.52, -58.34, -58.58, -60.51, -58.07, -59.63, -59.48, -58.50, -58.84, -60.76, -60.16, -59.51, -59.46, -60.99, -58.76, -59.36, -57.03, -59.22, -59.81, -58.77, -59.13, -55.67, -57.26, -56.88, -56.85, -58.31, -59.06, -58.82, -59.16, -60.47, -59.39, -59.63, -59.92, -59.00, -58.13, -58.49, -59.71, -60.90, -58.37, -60.33, -56.50, -58.56, -58.82, -57.99, -58.97, -58.88, -58.43, -59.81, -51.96, -55.78, -58.71, -56.18, -56.35, -56.98, -56.56, -55.23, -56.13, -56.96, -53.86, -55.54, -57.85, -57.42, -54.86, -55.97, -55.68, -54.72, -55.47, -56.21, -55.66, -56.34, -57.79, -55.80, -54.46, -56.66, -55.96, -52.47, -51.89, -50.90, -50.25, -48.88, -46.61, -43.89, -36.99, -35.11, -40.48, -45.26, -46.87, -49.94, -50.29, -51.90, -52.77, -52.91, -54.77, -57.39, -56.88, -55.15, -56.47, -57.39, -55.73, -55.56, -58.49, -55.70, -59.38, -55.44, -56.55, -59.53, -55.91, -54.65, -57.84, -59.16, -55.59, -57.80, -58.65, -53.97, -54.27, -59.24, -55.14, -55.95, -55.90, -58.04, -57.82, -58.24, -59.39, -59.66, -57.56, -59.58, -58.76, -58.90, -59.92, -58.98, -58.45, -59.37, -58.90, -57.20, -52.42, -59.04, -58.37, -58.49, -60.17, -58.42, -57.65, -57.83, -59.00, -58.71, -58.44, -58.90, -60.74, -59.22, -59.49, -58.29, -59.95, -59.47, -59.29, -58.22, -60.18, -59.18, -58.62, -55.84, -59.16, -57.59, -60.32, -58.63, -58.96, -58.31, -58.61, -59.43, -59.76, -57.23, -56.80, -58.10, -59.77, -59.63, -58.89, -59.20, -59.85, -60.36, -58.10, -58.46, -59.53, -58.97, -58.11, -59.69, -59.38, -59.10, -55.77, -47.38, -50.17, -56.32, -58.56, -57.74, -59.47, -57.14, -57.80, -58.07, -58.02, -58.72, -58.72, -55.78, -50.83, -53.65, -53.29, -52.83, -53.86, -53.82, -52.64, -53.56, -57.21, -55.46, -56.19, -54.64, -54.89, -58.01, -58.79, -58.15, -59.57, -59.89, -58.37, -58.60, -60.56, -57.90, -59.13, -57.10, -58.40, -52.54, -52.05, -54.85, -53.59, -56.61, -52.83, -55.06, -53.52, -50.47, -49.83, -48.03, -47.56, -43.77, -39.51, -35.98, -41.86, -44.79, -50.53, -48.82, -52.65, -52.90, -54.99, -55.48, -56.16, -57.16, -54.73, -53.08, -53.16, -58.08, -58.28, -58.04, -59.17, -56.27, -57.93, -56.77, -57.62, -59.32, -59.97, -59.13, -58.18, -56.16, -55.91, -56.30, -58.19, -55.75, -55.32, -53.23, -53.37, -54.99, -56.07, -55.72, -57.19, -57.27, -56.57, -55.78, -49.79, -55.95, -53.02, -56.76, -54.14, -54.03, -51.45, -48.35, -46.92, -43.71, -36.11, -47.49, -46.96, -49.45, -52.33, -56.33, -58.32, -55.68, -57.06, -57.57, -58.45, -60.04, -56.33, -58.88, -59.23, -58.62, -58.48, -58.74, -59.17, -58.25, -59.38, -59.41, -59.01, -60.28, -59.50, -60.40, -59.76, -60.43, -60.30, -59.53, -60.32, -59.89, -57.51, -59.03, -58.03, -58.75, -58.68, -59.27, -57.54, -58.62, -56.99, -54.20, -56.13, -55.49, -55.56, -56.01, -57.44, -58.08, -59.18, -58.10, -55.46, -52.82, -57.86, -54.90, -59.33, -58.64, -58.80, -59.47, -57.71, -60.10, -60.02, -60.51, -59.97, -59.09, -59.59, -58.65, -59.51, -56.95, -59.13, -59.81, -60.28, -58.88, -58.65, -58.63, -59.31, -58.79, -60.40, -59.00, -59.05, -59.98, -59.09, -59.21, -60.34, -59.28, -60.48, -59.76, -59.71, -59.28, -59.71, -59.12, -58.87, -60.35, -60.90, -59.12, -59.23, -58.21, -57.22, -59.06, -57.59, -55.88, -54.85, -52.52, -46.40, -52.29, -54.67, -56.57, -55.78, -57.16, -57.97, -57.70, -57.54, -58.76, -58.26, -60.31, -59.68, -60.25, -60.05, -60.15, -59.11, -58.29, -58.08, -59.50, -59.19, -58.58, -59.32, -60.09, -59.41, -59.61, -58.82, -58.37, -57.93, -59.23, -59.61, -60.44, -60.06, -60.55, -59.30, -60.83, -60.43, -59.41, -58.21, -59.56, -60.36, -60.71, -61.03, -58.49, -60.06, -59.13, -58.99, -59.39, -59.32, -59.88, -59.73, -57.16, -58.29, -58.95, -59.97, -59.91, -59.53, -59.53, -60.00, -58.82, -58.29, -59.94, -60.59, -57.40, -59.59, -59.65, -58.32, -58.65, -58.68, -59.13, -59.62, -58.73, -60.00, -59.51, -60.13, -58.19, -59.60, -58.24, -60.03, -60.39, -60.72, -59.42, -60.27, -60.45, -59.22, -57.64, -59.50, -59.66, -59.23, -60.81, -59.05, -58.68, -59.49, -58.60, -59.58, -60.06, -58.68, -59.89, -59.34, -57.47, -57.65, -57.94, -54.66, -54.02, -58.37, -59.43, -59.90, -59.90 +2018-12-30, 14:43:04, 132000000, 132200000, 97.66, 4088, -58.85, -58.90, -59.51, -59.27, -59.64, -60.65, -58.08, -58.02, -60.02, -60.14, -60.46, -60.83, -60.19, -59.35, -59.38, -60.04, -59.30, -57.89, -58.97, -60.07, -58.48, -59.07, -59.59, -59.96, -59.08, -59.10, -59.87, -59.68, -59.39, -59.14, -60.42, -57.89, -59.99, -58.95, -58.88, -59.15, -60.13, -60.79, -60.76, -58.42, -59.47, -58.14, -54.62, -57.88, -55.77, -55.51, -52.29, -51.10, -53.62, -57.87, -56.25, -58.19, -58.05, -57.18, -59.66, -57.06, -58.87, -59.09, -58.11, -60.84, -60.06, -59.20, -58.54, -59.08, -60.68, -59.79, -58.76, -60.33, -57.94, -59.87, -58.65, -59.03, -60.01, -58.44, -59.49, -59.04, -58.76, -59.48, -59.54, -58.71, -57.28, -60.60, -59.29, -58.27, -59.82, -58.36, -60.38, -60.08, -59.28, -59.12, -59.34, -58.93, -58.26, -58.32, -60.02, -57.83, -60.97, -59.47, -58.21, -56.48, -57.86, -59.87, -59.96, -59.84, -59.28, -57.09, -58.92, -59.99, -60.30, -59.76, -58.85, -58.85, -58.64, -60.32, -58.55, -57.10, -58.20, -58.59, -59.49, -59.34, -59.68, -59.29, -58.86, -59.68, -58.63, -59.88, -60.14, -58.43, -57.64, -58.59, -57.23, -58.62, -60.67, -59.56, -59.64, -59.71, -60.04, -59.21, -59.10, -60.30, -60.15, -58.74, -61.00, -61.13, -59.57, -60.29, -59.19, -59.02, -59.07, -55.53, -57.27, -60.84, -59.81, -60.31, -59.45, -58.68, -58.26, -59.55, -59.19, -57.30, -58.52, -60.22, -58.86, -58.66, -57.96, -56.84, -59.55, -59.35, -59.03, -59.09, -58.69, -58.78, -60.67, -59.45, -61.01, -59.52, -60.68, -58.50, -60.43, -58.82, -59.03, -58.24, -60.07, -59.67, -59.16, -59.95, -60.51, -59.81, -60.49, -59.28, -57.67, -58.51, -58.36, -56.33, -57.32, -57.88, -59.88, -59.55, -58.52, -59.63, -59.79, -58.30, -58.44, -58.88, -59.15, -60.67, -60.11, -58.54, -57.23, -58.85, -58.99, -59.88, -58.39, -59.99, -59.51, -57.42, -59.62, -58.94, -58.77, -57.97, -59.14, -60.00, -59.44, -60.23, -60.84, -59.45, -58.74, -58.20, -59.85, -58.82, -59.19, -58.27, -59.56, -60.25, -58.82, -58.25, -56.66, -53.46, -54.72, -50.70, -50.13, -50.87, -50.86, -50.00, -50.96, -49.80, -47.69, -46.94, -48.21, -49.78, -48.67, -48.07, -47.19, -48.82, -45.84, -48.29, -45.98, -48.75, -48.70, -49.09, -48.25, -49.01, -50.34, -52.14, -54.41, -52.03, -54.28, -56.18, -56.01, -57.01, -57.05, -57.36, -58.24, -57.87, -57.20, -59.57, -56.47, -59.26, -58.31, -56.35, -57.82, -53.60, -50.14, -52.85, -54.60, -57.38, -57.53, -56.38, -58.23, -58.16, -58.17, -59.33, -58.63, -56.16, -57.37, -56.03, -56.86, -55.38, -55.08, -54.39, -55.24, -50.93, -53.51, -50.63, -48.60, -41.98, -43.33, -43.15, -43.10, -42.70, -41.12, -42.52, -43.75, -42.45, -44.35, -44.44, -44.28, -45.80, -45.57, -45.67, -47.43, -48.73, -46.83, -48.66, -46.16, -48.02, -46.77, -44.36, -45.38, -46.48, -44.93, -45.58, -41.57, -43.08, -45.00, -44.61, -43.96, -43.59, -43.79, -45.06, -45.46, -44.16, -44.05, -44.90, -44.14, -45.72, -44.74, -44.67, -45.00, -47.30, -46.94, -44.38, -44.72, -41.58, -38.54, -41.06, -42.04, -45.15, -44.58, -44.69, -42.73, -42.22, -44.15, -44.82, -44.39, -45.76, -44.58, -49.50, -48.32, -49.97, -52.40, -50.27, -51.89, -53.93, -51.99, -53.44, -51.10, -50.61, -50.07, -50.81, -50.96, -49.06, -47.94, -49.67, -48.64, -49.97, -49.56, -47.99, -48.63, -46.78, -46.76, -46.09, -44.78, -44.62, -43.34, -43.68, -43.69, -45.50, -44.16, -46.72, -46.60, -48.32, -48.31, -48.80, -52.27, -54.72, -55.93, -55.01, -56.62, -57.78, -58.19, -55.05, -58.26, -58.85, -58.74, -58.77, -56.42, -57.79, -57.36, -57.90, -58.91, -57.19, -56.47, -56.90, -59.12, -57.61, -57.20, -57.85, -58.20, -58.27, -58.01, -56.31, -55.23, -57.19, -53.23, -55.01, -56.77, -55.12, -57.48, -58.80, -57.10, -59.13, -57.12, -58.39, -56.39, -58.07, -55.70, -55.98, -54.92, -56.27, -55.16, -52.73, -50.43, -48.98, -47.16, -43.41, -38.57, -42.90, -44.18, -48.67, -50.87, -52.35, -52.08, -54.80, -54.80, -56.34, -56.48, -54.37, -54.66, -56.96, -57.42, -57.80, -58.80, -57.48, -55.74, -58.26, -60.25, -56.81, -58.97, -58.83, -55.76, -56.63, -54.15, -53.08, -44.34, -42.59, -51.67, -53.21, -53.84, -53.03, -48.95, -52.40, -50.09, -50.09, -51.37, -51.09, -48.18, -49.72, -47.08, -48.20, -48.68, -49.08, -48.96, -49.06, -48.62, -50.05, -46.54, -48.41, -48.27, -48.94, -50.76, -49.21, -49.72, -51.43, -51.81, -54.08, -54.97, -57.64, -59.15, -59.31, -60.25, -59.75, -55.77, -58.97, -58.45, -58.91, -59.58, -59.01, -59.84, -58.28, -59.18, -59.94, -59.60, -59.97, -60.40, -60.06, -58.89, -59.33, -59.46, -60.43, -60.05, -59.48, -59.12, -59.81, -59.39, -60.51, -57.95, -60.15, -59.02, -59.21, -59.52, -58.63, -59.02, -61.49, -58.92, -58.77, -60.75, -59.40, -59.26, -55.89, -58.34, -58.66, -58.45, -58.51, -58.44, -58.87, -60.36, -59.06, -58.74, -60.18, -57.88, -57.81, -59.60, -59.65, -61.25, -59.31, -60.38, -60.32, -61.37, -59.08, -60.38, -59.85, -60.00, -60.16, -60.69, -60.08, -60.66, -60.55, -58.27, -58.41, -60.22, -60.63, -59.44, -59.22, -60.45, -58.90, -60.20, -60.50, -59.92, -58.73, -59.93, -58.94, -59.32, -60.97, -61.46, -58.66, -59.02, -60.19, -58.54, -59.90, -56.89, -60.09, -59.93, -58.23, -58.66, -59.93, -59.72, -59.23, -60.42, -58.83, -59.39, -60.24, -60.32, -59.10, -60.55, -58.95, -60.00, -60.11, -60.77, -59.22, -60.31, -59.38, -60.33, -59.00, -58.00, -59.58, -59.73, -56.67, -60.26, -60.12, -58.62, -58.39, -59.24, -58.71, -60.73, -59.54, -58.94, -60.30, -59.96, -58.30, -60.49, -58.99, -60.45, -59.48, -61.09, -59.48, -60.11, -58.30, -59.11, -60.38, -58.53, -56.46, -58.87, -59.90, -59.36, -59.03, -60.45, -55.98, -59.56, -58.27, -58.88, -59.83, -59.15, -58.82, -60.41, -60.81, -59.81, -60.19, -59.50, -59.56, -59.17, -59.73, -60.46, -58.19, -60.53, -61.00, -61.70, -60.41, -60.24, -58.37, -60.48, -61.27, -59.28, -59.49, -60.72, -58.90, -59.02, -58.69, -59.84, -60.41, -59.93, -60.30, -58.92, -61.43, -60.04, -59.88, -59.22, -59.51, -59.74, -59.55, -59.51, -57.58, -54.89, -57.76, -58.57, -57.23, -59.86, -59.28, -58.26, -58.61, -57.09, -58.31, -57.53, -56.78, -60.43, -59.68, -58.37, -60.04, -58.34, -58.05, -59.12, -58.85, -59.90, -58.63, -59.24, -60.17, -59.07, -59.99, -59.02, -58.99, -60.30, -59.51, -58.76, -58.93, -59.20, -58.57, -57.90, -58.66, -58.87, -57.67, -58.25, -58.68, -55.91, -56.80, -52.43, -48.64, -45.35, -39.67, -40.60, -43.74, -46.56, -47.04, -49.21, -45.70, -44.38, -50.56, -48.45, -43.65, -42.67, -41.92, -40.45, -41.84, -42.25, -42.93, -44.89, -49.88, -49.49, -49.56, -54.15, -51.00, -54.89, -57.21, -57.06, -57.88, -58.51, -59.71, -57.78, -57.74, -56.97, -57.23, -57.08, -55.73, -56.71, -60.04, -58.60, -60.34, -57.86, -57.36, -59.49, -59.06, -60.88, -58.26, -59.14, -58.86, -59.07, -60.22, -58.48, -59.31, -60.34, -59.28, -59.81, -61.27, -59.61, -60.02, -59.86, -59.88, -61.40, -59.43, -60.33, -60.59, -60.17, -60.66, -58.70, -59.55, -57.90, -60.45, -60.08, -59.12, -59.41, -59.84, -58.48, -58.50, -60.11, -59.56, -59.48, -59.01, -57.20, -55.77, -57.63, -59.00, -61.07, -59.43, -59.75, -59.97, -60.30, -60.25, -61.24, -60.92, -60.04, -59.18, -59.26, -57.33, -58.98, -58.68, -59.08, -60.51, -59.57, -61.14, -60.98, -59.84, -59.51, -60.45, -59.45, -60.08, -58.26, -60.36, -60.53, -60.08, -61.50, -59.37, -60.13, -60.92, -59.78, -60.48, -60.03, -59.89, -59.84, -60.89, -59.30, -60.72, -60.66, -58.18, -56.51, -58.78, -57.82, -59.76, -60.08, -59.96, -59.80, -59.47, -59.03, -58.91, -59.28, -59.75, -59.17, -60.66, -59.45, -59.15, -59.24, -59.45, -60.97, -60.02, -60.26, -59.98, -59.93, -61.34, -61.86, -60.82, -60.75, -60.57, -59.62, -58.90, -60.55, -60.72, -60.12, -60.02, -60.15, -61.02, -59.83, -61.59, -59.48, -60.10, -60.92, -60.08, -60.05, -58.62, -60.00, -61.13, -60.85, -58.48, -60.10, -59.91, -58.68, -60.05, -59.71, -60.84, -61.31, -61.22, -58.20, -61.12, -60.73, -59.08, -61.22, -61.10, -60.84, -60.05, -59.53, -60.94, -60.39, -60.24, -60.69, -59.66, -58.46, -59.84, -59.21, -58.91, -60.17, -59.94, -59.65, -57.69, -60.46, -59.99, -59.10, -61.52, -60.12, -61.59, -60.18, -61.10, -57.63, -61.20, -60.56, -59.76, -59.63, -60.35, -60.85, -60.38, -59.96, -60.00, -60.21, -60.36, -59.98, -60.76, -61.04, -60.22, -59.94, -59.50, -59.34, -60.75, -60.79, -60.55, -60.12, -60.38, -60.43, -60.12, -59.64, -60.48, -61.22, -60.61, -58.94, -59.52, -60.93, -61.40, -60.12, -60.89, -59.41, -60.19, -59.84, -60.42, -59.72, -60.47, -61.12, -61.10, -59.35, -59.67, -61.08, -60.61, -60.41, -58.57, -60.83, -59.10, -60.68, -60.61, -59.17, -60.67, -60.64, -60.64, -61.55, -60.67, -61.56, -59.25, -60.23, -59.51, -58.63, -59.83, -59.13, -61.03, -58.65, -59.28, -61.18, -58.86, -59.97, -60.52, -59.75, -56.32, -55.44, -59.32, -54.18, -57.13, -59.68, -60.42, -59.70, -60.04, -58.02, -61.32, -59.88, -60.15, -60.81, -59.39, -59.18, -57.19, -59.47, -59.36, -60.96, -60.12, -59.98, -60.33, -59.49, -60.35, -60.06, -60.16, -59.52, -60.50, -59.72, -60.64, -57.73, -60.87, -59.72, -59.45, -59.99, -61.01, -60.70, -59.78, -60.07, -59.37, -61.13, -59.95, -59.63, -59.66, -60.81, -61.66, -60.73, -59.68, -60.07, -57.74, -61.33, -61.08, -60.10, -60.89, -60.85, -60.55, -60.41, -59.45, -57.07, -61.59, -60.30, -61.40, -60.67, -59.97, -59.93, -59.56, -59.81, -60.00, -57.78, -58.04, -60.31, -61.04, -60.66, -60.25, -60.42, -59.29, -60.36, -59.49, -59.73, -59.81, -59.45, -60.24, -60.99, -60.39, -59.35, -60.07, -61.46, -60.08, -59.30, -60.08, -60.00, -61.59, -60.85, -60.33, -60.42, -60.83, -59.69, -60.30, -61.40, -61.07, -59.11, -60.53, -59.93, -59.83, -60.10, -61.34, -59.43, -59.66, -60.02, -60.98, -60.58, -60.63, -60.45, -60.53, -59.71, -58.62, -59.06, -58.98, -59.76, -61.28, -61.33, -60.20, -60.60, -61.01, -59.04, -60.50, -61.12, -59.29, -59.36, -52.38, -53.97, -58.00, -59.82, -59.04, -60.62, -60.17, -58.92, -60.37, -61.05, -60.19, -60.01, -60.61, -60.40, -59.19, -59.30, -59.99, -59.97, -59.17, -60.89, -61.14, -59.03, -61.18, -61.37, -59.45, -60.50, -60.49, -60.12, -60.87, -60.93, -60.10, -58.63, -59.70, -59.07, -59.77, -60.29, -60.68, -60.22, -59.15, -58.62, -61.39, -60.62, -59.75, -59.71, -59.79, -60.08, -59.03, -59.43, -58.56, -58.99, -60.02, -58.03, -58.44, -60.41, -60.59, -60.15, -61.25, -60.34, -59.37, -60.95, -58.39, -60.64, -59.06, -60.55, -60.48, -60.97, -61.82, -60.01, -60.80, -61.01, -60.33, -60.23, -61.83, -61.31, -60.31, -60.75, -61.86, -60.96, -59.14, -56.19, -59.78, -60.05, -61.52, -60.33, -60.41, -60.45, -59.56, -59.90, -59.90, -58.68, -60.94, -59.71, -59.11, -60.53, -60.54, -59.15, -58.92, -58.65, -59.44, -61.70, -59.99, -60.79, -59.41, -59.23, -60.41, -61.20, -60.96, -60.80, -60.94, -60.17, -60.63, -59.19, -60.86, -60.23, -59.66, -60.36, -58.86, -60.63, -59.99, -59.41, -60.73, -60.21, -60.25, -60.94, -59.63, -59.92, -60.22, -60.87, -61.03, -61.43, -59.40, -60.51, -61.10, -61.46, -58.72, -61.01, -59.81, -59.37, -58.04, -60.80, -60.16, -60.16, -60.20, -60.52, -60.19, -60.50, -60.87, -59.56, -60.60, -60.34, -59.51, -59.44, -60.31, -58.57, -57.16, -53.65, -56.33, -58.51, -57.91, -55.57, -56.45, -56.30, -54.01, -53.83, -57.11, -56.29, -54.80, -56.97, -56.57, -57.41, -52.90, -56.51, -54.88, -56.81, -52.23, -49.66, -56.01, -54.47, -57.64, -59.41, -59.45, -61.70, -59.54, -60.06, -60.70, -61.43, -60.64, -60.78, -59.96, -59.11, -58.80, -61.94, -59.73, -58.50, -58.09, -58.90, -57.33, -60.07, -61.20, -61.05, -60.08, -60.32, -60.16, -59.31, -58.17, -57.23, -60.22, -59.83, -59.83, -60.00, -59.66, -60.39, -60.72, -60.23, -60.21, -61.01, -60.62, -59.75, -59.87, -59.58, -59.38, -59.51, -59.08, -57.55, -56.68, -57.95, -57.03, -57.18, -59.00, -58.97, -57.27, -57.36, -59.18, -59.49, -58.30, -58.17, -57.74, -59.62, -59.32, -59.19, -60.33, -58.31, -55.99, -59.02, -59.99, -58.48, -58.46, -59.74, -60.56, -59.55, -58.65, -58.83, -59.64, -59.53, -61.13, -57.53, -60.38, -59.97, -58.79, -59.55, -60.18, -59.23, -60.04, -60.26, -59.01, -58.50, -60.57, -57.79, -60.19, -59.07, -57.49, -60.60, -59.56, -60.66, -59.83, -58.63, -59.49, -60.33, -60.37, -59.96, -60.19, -59.96, -59.50, -60.94, -60.45, -58.44, -59.37, -59.87, -61.06, -58.27, -60.85, -58.69, -59.88, -59.48, -59.63, -58.47, -60.04, -60.36, -60.30, -59.36, -56.44, -57.65, -58.35, -59.61, -57.75, -58.16, -56.42, -56.63, -58.83, -56.74, -58.43, -56.31, -55.04, -56.96, -58.38, -58.84, -59.36, -60.47, -58.96, -60.50, -59.95, -58.29, -58.69, -59.44, -60.01, -57.79, -60.11, -58.77, -57.38, -58.97, -57.76, -58.50, -61.76, -61.05, -60.35, -58.06, -60.72, -58.64, -59.76, -59.73, -61.20, -59.63, -59.28, -60.67, -60.43, -59.63, -60.07, -59.55, -59.51, -58.95, -59.95, -60.40, -57.40, -57.89, -58.64, -57.66, -59.35, -58.95, -58.97, -58.32, -59.38, -57.66, -59.11, -60.39, -59.53, -58.20, -58.23, -57.33, -59.00, -58.79, -57.34, -58.83, -57.88, -57.44, -59.02, -60.04, -58.62, -59.36, -59.06, -58.74, -58.61, -59.44, -58.38, -58.64, -58.81, -57.79, -57.86, -59.31, -59.24, -59.66, -59.48, -58.56, -58.51, -59.26, -57.63, -58.99, -59.17, -58.27, -58.82, -58.24, -56.88, -57.09, -56.94, -57.07, -58.74, -58.65, -57.91, -59.38, -59.20, -59.42, -60.46, -57.84, -58.70, -60.46, -57.23, -60.00, -60.90, -60.37, -58.91, -58.67, -58.34, -56.46, -58.00, -56.47, -58.27, -58.69, -56.19, -59.22, -55.04, -55.47, -55.49, -57.66, -56.82, -58.45, -56.99, -53.67, -55.10, -54.39, -53.79, -57.32, -54.33, -57.97, -55.15, -53.37, -57.72, -53.76, -57.46, -56.68, -54.75, -56.39, -56.78, -56.03, -56.90, -54.57, -53.09, -53.12, -52.22, -50.05, -48.02, -45.08, -40.07, -38.17, -44.79, -46.95, -50.54, -50.91, -51.90, -52.31, -50.82, -55.15, -57.35, -57.75, -58.38, -54.79, -56.20, -58.44, -58.66, -59.83, -58.82, -59.86, -59.59, -57.76, -56.15, -57.16, -58.93, -58.23, -59.65, -58.54, -57.66, -57.34, -56.56, -52.93, -53.08, -57.62, -59.10, -58.44, -55.29, -60.13, -57.65, -59.73, -58.96, -58.42, -57.62, -60.75, -59.79, -59.88, -59.28, -59.31, -59.44, -58.23, -56.24, -58.84, -51.86, -59.46, -59.17, -57.76, -57.39, -58.76, -61.05, -58.11, -59.43, -59.13, -60.06, -58.88, -59.56, -59.11, -59.83, -60.30, -59.18, -56.84, -59.22, -59.43, -60.98, -59.88, -58.84, -59.62, -59.47, -59.07, -57.96, -60.84, -59.71, -58.91, -58.17, -58.57, -60.16, -59.25, -59.88, -60.55, -60.53, -58.35, -60.92, -59.98, -60.72, -58.80, -59.59, -60.62, -60.34, -60.12, -59.19, -59.45, -58.91, -58.84, -56.97, -50.89, -53.40, -56.13, -58.69, -56.99, -56.85, -58.34, -59.06, -58.95, -58.44, -57.82, -55.90, -58.19, -56.32, -53.00, -55.73, -56.32, -54.94, -55.71, -54.57, -56.01, -59.07, -58.99, -58.52, -59.08, -58.19, -58.40, -59.58, -59.71, -58.73, -59.32, -56.68, -58.56, -58.29, -59.41, -59.64, -57.93, -59.88, -57.31, -57.63, -58.15, -57.28, -57.93, -57.06, -56.70, -54.41, -55.29, -54.95, -50.08, -46.61, -45.61, -40.64, -37.41, -42.30, -48.22, -47.88, -53.02, -52.13, -53.81, -53.40, -55.27, -56.94, -58.21, -58.63, -58.16, -59.45, -57.79, -59.29, -55.65, -57.30, -59.23, -57.86, -56.08, -55.82, -57.81, -59.08, -57.88, -59.75, -53.99, -56.28, -57.13, -56.10, -58.47, -57.92, -57.40, -58.70, -58.55, -57.40, -57.17, -52.45, -55.62, -52.97, -54.54, -52.16, -56.62, -57.32, -55.28, -56.09, -52.35, -48.14, -49.95, -46.05, -44.48, -36.17, -44.22, -46.37, -49.91, -50.81, -53.08, -55.74, -57.04, -55.85, -54.71, -54.55, -52.26, -57.91, -54.31, -59.62, -58.85, -58.71, -59.81, -60.67, -59.40, -58.56, -59.70, -56.93, -60.21, -59.23, -58.94, -58.94, -58.80, -58.70, -58.05, -56.86, -57.05, -55.87, -57.13, -51.96, -56.85, -58.02, -59.25, -60.13, -60.76, -59.32, -57.71, -58.98, -57.81, -57.77, -58.67, -56.87, -59.25, -57.89, -58.63, -54.30, -51.87, -56.72, -57.11, -59.98, -58.72, -58.11, -59.50, -59.36, -59.41, -59.88, -59.84, -60.50, -59.96, -58.48, -59.79, -59.29, -59.90, -57.20, -57.96, -57.98, -60.98, -59.76, -60.66, -57.31, -58.53, -56.71, -60.20, -60.87, -60.58, -59.52, -59.93, -59.47, -60.45, -59.83, -60.18, -59.50, -57.39, -59.53, -58.88, -58.11, -58.97, -59.66, -58.99, -60.04, -59.04, -59.34, -57.95, -58.76, -58.48, -55.63, -53.60, -48.49, -51.87, -55.96, -57.07, -58.78, -59.35, -59.42, -59.31, -58.59, -59.76, -60.01, -58.50, -59.75, -59.80, -60.61, -58.97, -59.49, -60.40, -58.59, -60.61, -58.60, -58.63, -59.28, -60.18, -58.65, -59.55, -57.79, -59.18, -59.04, -57.82, -59.75, -59.07, -59.23, -58.95, -60.84, -60.36, -59.79, -59.42, -58.16, -58.58, -58.80, -59.41, -60.84, -60.18, -57.31, -59.90, -59.93, -58.58, -58.95, -58.48, -58.91, -53.15, -58.35, -59.86, -59.91, -61.01, -59.37, -60.53, -58.31, -59.42, -60.08, -60.72, -60.27, -60.99, -60.47, -58.51, -59.77, -57.99, -58.72, -58.31, -58.33, -59.49, -59.93, -60.01, -59.16, -58.57, -58.96, -59.82, -60.04, -60.47, -59.25, -59.69, -60.31, -58.82, -59.12, -58.76, -59.92, -58.77, -58.72, -59.29, -59.83, -59.91, -58.54, -59.78, -59.90, -59.38, -57.50, -59.14, -58.58, -57.39, -58.72, -59.30, -58.05, -55.68, -58.14, -59.76, -59.98, -59.98 +2018-12-30, 14:43:07, 132000000, 132200000, 97.66, 4088, -60.32, -59.11, -58.70, -59.94, -59.11, -60.26, -61.64, -60.65, -59.01, -58.39, -60.32, -58.43, -57.72, -57.74, -59.33, -57.89, -57.73, -59.83, -59.67, -59.14, -59.28, -58.91, -59.51, -59.59, -59.14, -58.48, -58.25, -58.53, -56.98, -59.77, -59.54, -59.38, -58.81, -60.16, -57.80, -58.80, -60.32, -57.02, -58.98, -59.12, -56.89, -53.44, -54.07, -52.09, -52.51, -50.02, -45.26, -43.33, -48.82, -49.33, -53.38, -52.72, -55.24, -55.93, -56.87, -56.73, -57.59, -58.33, -58.59, -59.78, -57.50, -57.70, -59.81, -58.59, -58.88, -59.27, -58.96, -59.04, -60.69, -60.71, -60.31, -59.65, -58.60, -59.88, -58.16, -58.76, -59.27, -59.03, -59.30, -59.21, -58.73, -58.77, -58.03, -58.86, -59.25, -60.11, -59.36, -59.12, -59.14, -58.27, -59.45, -59.16, -59.60, -60.07, -58.02, -59.79, -57.38, -57.33, -56.97, -57.26, -57.53, -58.88, -58.63, -57.76, -59.49, -59.75, -59.35, -58.41, -59.35, -60.37, -58.54, -60.55, -59.58, -58.83, -58.58, -59.50, -57.87, -59.33, -58.53, -59.97, -59.84, -59.56, -58.91, -59.04, -60.07, -58.48, -60.48, -58.97, -55.67, -57.42, -58.98, -58.00, -58.27, -60.59, -57.61, -58.04, -60.51, -59.68, -59.04, -57.91, -58.25, -59.42, -58.72, -59.84, -60.07, -59.30, -59.17, -57.53, -58.33, -54.28, -57.75, -60.51, -60.53, -59.41, -59.66, -59.46, -57.65, -58.73, -61.42, -59.08, -58.03, -60.73, -58.49, -58.48, -60.07, -60.20, -58.74, -58.95, -60.56, -59.90, -59.41, -59.14, -59.34, -58.23, -59.99, -59.42, -59.82, -57.34, -56.99, -58.00, -59.09, -59.35, -59.78, -60.19, -59.64, -60.64, -58.35, -59.52, -58.67, -58.31, -57.99, -58.49, -56.78, -57.67, -57.27, -56.08, -59.08, -58.97, -60.06, -59.80, -59.01, -59.34, -60.43, -59.36, -58.02, -59.54, -60.06, -59.68, -60.20, -60.60, -58.91, -59.26, -57.97, -58.78, -60.08, -60.16, -59.50, -57.40, -60.04, -57.50, -58.57, -60.45, -60.03, -60.19, -58.88, -59.78, -60.12, -58.35, -58.66, -59.85, -58.08, -59.56, -58.07, -59.71, -58.05, -58.44, -56.84, -53.87, -53.66, -52.51, -49.44, -50.01, -48.60, -47.98, -47.57, -48.37, -48.34, -48.17, -46.95, -46.40, -46.76, -48.24, -48.37, -47.81, -46.81, -45.27, -46.79, -48.36, -50.02, -51.20, -49.91, -51.25, -51.65, -52.25, -52.90, -54.06, -54.30, -56.10, -56.33, -56.05, -56.83, -55.88, -56.51, -57.71, -57.98, -57.73, -58.12, -58.73, -57.06, -55.75, -52.33, -50.29, -47.38, -49.69, -55.46, -54.96, -54.53, -56.18, -56.57, -58.44, -56.67, -57.69, -56.00, -57.69, -57.21, -55.58, -56.15, -54.95, -53.95, -54.53, -53.18, -52.42, -53.07, -48.91, -49.31, -44.53, -44.62, -43.07, -41.67, -42.09, -39.73, -39.07, -41.55, -41.34, -40.75, -42.20, -43.04, -40.94, -43.24, -43.14, -44.48, -44.93, -45.35, -46.06, -48.85, -49.27, -50.81, -50.55, -52.18, -51.86, -53.30, -52.54, -52.52, -50.80, -51.67, -49.76, -49.06, -51.84, -47.24, -50.59, -50.92, -49.54, -51.03, -51.72, -48.21, -50.71, -49.28, -48.15, -46.39, -47.92, -48.62, -46.77, -45.46, -42.55, -38.66, -42.58, -46.69, -46.65, -46.58, -46.31, -46.62, -46.52, -46.25, -44.80, -45.57, -45.50, -47.04, -46.71, -45.66, -45.58, -45.79, -45.89, -47.11, -46.33, -48.53, -47.52, -46.61, -46.04, -46.86, -46.10, -45.08, -45.10, -44.26, -44.81, -43.10, -43.86, -43.69, -43.93, -46.39, -45.83, -44.60, -45.41, -44.32, -44.48, -43.25, -45.45, -44.22, -44.36, -44.45, -44.20, -44.26, -44.87, -45.56, -45.77, -50.05, -49.99, -50.26, -54.95, -56.28, -56.61, -57.35, -56.59, -58.30, -55.89, -56.98, -58.00, -56.40, -53.30, -53.81, -54.76, -56.67, -55.06, -54.46, -57.28, -56.18, -57.84, -55.73, -55.08, -55.71, -58.39, -58.03, -57.88, -59.48, -55.92, -58.55, -57.30, -59.42, -56.87, -57.36, -55.88, -57.48, -58.83, -57.53, -56.03, -53.88, -54.21, -55.31, -53.97, -52.94, -54.22, -53.65, -46.84, -50.18, -46.07, -45.09, -42.65, -34.35, -41.69, -42.86, -43.99, -48.98, -49.96, -52.07, -52.83, -53.25, -55.82, -54.40, -54.21, -55.99, -57.33, -57.88, -57.03, -55.42, -57.95, -58.49, -57.17, -57.42, -58.28, -58.25, -59.56, -56.88, -58.14, -56.55, -53.91, -46.45, -45.40, -52.64, -51.79, -53.34, -52.60, -51.45, -50.45, -50.06, -48.09, -48.90, -49.58, -50.71, -49.75, -48.65, -49.17, -50.27, -48.39, -46.80, -50.02, -46.61, -46.76, -47.05, -47.77, -47.70, -46.91, -48.48, -49.27, -48.42, -50.96, -52.00, -51.90, -53.90, -56.98, -56.81, -58.44, -58.43, -60.03, -58.20, -59.93, -58.95, -58.84, -60.19, -61.09, -59.10, -60.41, -59.82, -58.67, -58.33, -58.79, -59.66, -59.86, -58.84, -60.87, -59.15, -59.76, -59.36, -59.23, -59.86, -58.72, -59.88, -59.53, -58.82, -59.07, -59.12, -60.19, -59.21, -60.14, -60.38, -60.42, -59.38, -59.41, -59.88, -60.67, -57.73, -57.04, -57.34, -58.11, -57.12, -58.78, -58.88, -58.91, -58.65, -59.10, -60.76, -60.42, -58.44, -60.65, -59.58, -60.08, -59.83, -59.78, -60.45, -60.21, -59.54, -60.69, -60.40, -60.75, -59.33, -60.77, -59.63, -58.83, -60.13, -59.02, -58.99, -59.21, -59.96, -58.17, -60.78, -60.18, -60.45, -59.22, -60.16, -60.11, -60.00, -61.04, -59.44, -59.47, -60.89, -60.13, -60.90, -59.35, -61.03, -58.50, -59.33, -60.34, -57.61, -58.71, -61.10, -59.69, -60.15, -59.54, -59.39, -56.72, -58.65, -59.04, -60.34, -59.19, -60.94, -60.10, -58.67, -60.43, -58.93, -60.11, -61.41, -60.48, -61.15, -60.73, -58.74, -58.48, -60.52, -59.70, -59.84, -58.86, -59.25, -61.03, -59.06, -59.62, -59.75, -59.64, -59.34, -60.72, -60.37, -57.69, -59.93, -59.93, -59.97, -60.17, -59.17, -60.24, -56.86, -60.13, -60.53, -59.40, -59.32, -59.51, -59.31, -59.23, -59.11, -60.41, -58.64, -58.85, -60.25, -59.25, -58.41, -60.07, -57.80, -59.10, -59.72, -58.87, -60.00, -59.51, -60.95, -59.45, -60.50, -60.43, -60.50, -59.60, -59.98, -60.89, -60.83, -58.34, -58.79, -58.72, -59.51, -59.50, -58.10, -60.01, -59.86, -59.71, -59.00, -59.22, -59.62, -59.36, -59.68, -58.92, -60.29, -59.44, -57.90, -58.79, -59.96, -57.42, -59.13, -59.93, -59.24, -59.38, -59.51, -58.10, -53.26, -55.82, -58.39, -58.63, -59.65, -57.74, -58.77, -58.94, -58.04, -58.04, -54.93, -54.83, -59.11, -58.66, -58.70, -59.16, -59.75, -58.72, -58.79, -58.72, -59.61, -59.10, -59.65, -59.47, -59.24, -59.14, -58.72, -59.98, -59.45, -59.44, -58.85, -58.73, -60.16, -57.68, -59.12, -59.08, -58.17, -57.97, -60.17, -56.07, -56.91, -56.81, -58.00, -58.17, -56.18, -56.37, -52.63, -48.82, -49.44, -50.53, -51.84, -48.43, -44.51, -48.07, -47.01, -42.00, -40.09, -39.82, -38.82, -36.28, -36.55, -43.11, -46.44, -49.80, -50.18, -49.29, -47.04, -45.44, -48.60, -53.89, -55.34, -56.89, -56.38, -57.28, -58.44, -57.06, -58.72, -58.20, -56.17, -56.47, -57.24, -58.65, -59.17, -58.39, -59.18, -59.42, -59.90, -58.79, -59.21, -58.91, -59.69, -57.74, -59.74, -59.92, -57.92, -59.63, -60.65, -59.34, -59.75, -57.42, -60.15, -59.57, -59.33, -60.41, -58.82, -59.48, -60.18, -58.73, -59.01, -59.75, -59.68, -60.11, -59.32, -61.15, -59.40, -60.44, -59.83, -59.65, -58.29, -58.35, -59.16, -59.23, -57.62, -58.73, -57.62, -56.73, -56.15, -59.35, -59.76, -57.94, -59.87, -59.83, -59.48, -58.16, -58.35, -60.49, -59.85, -60.24, -60.05, -60.84, -59.84, -60.00, -61.30, -60.34, -59.75, -60.77, -60.19, -60.02, -59.16, -60.22, -59.96, -60.56, -59.55, -60.29, -59.07, -60.84, -59.02, -59.52, -60.03, -61.13, -58.65, -60.58, -59.23, -60.97, -61.01, -60.10, -60.52, -61.07, -59.41, -58.16, -58.52, -56.64, -59.03, -58.68, -60.49, -59.81, -58.96, -60.32, -60.04, -59.37, -60.39, -59.19, -60.93, -60.33, -60.58, -60.08, -60.97, -58.97, -60.48, -61.78, -61.86, -57.23, -59.65, -60.27, -61.88, -61.34, -60.39, -60.47, -60.34, -61.59, -61.48, -58.64, -60.54, -60.35, -61.46, -60.31, -59.59, -59.90, -58.12, -59.86, -59.76, -59.85, -60.53, -60.54, -58.58, -60.30, -60.36, -59.48, -56.90, -59.26, -60.31, -59.65, -60.94, -60.21, -60.67, -59.54, -60.95, -59.89, -59.79, -61.01, -61.50, -59.70, -60.60, -60.07, -60.47, -58.93, -60.25, -60.96, -59.82, -59.62, -61.01, -60.64, -60.31, -61.58, -57.44, -60.43, -59.00, -60.81, -59.67, -58.29, -61.27, -60.10, -58.38, -59.05, -61.37, -61.37, -60.19, -59.51, -58.48, -60.44, -59.78, -59.79, -59.51, -60.48, -60.21, -59.78, -60.67, -57.63, -61.08, -59.87, -61.78, -60.94, -59.83, -60.28, -61.61, -59.40, -59.84, -60.52, -59.39, -60.77, -61.28, -58.91, -60.75, -60.47, -60.86, -59.43, -60.52, -60.77, -59.13, -60.93, -59.62, -60.06, -59.77, -61.14, -60.66, -60.79, -59.38, -59.23, -59.58, -60.26, -59.28, -61.06, -60.44, -61.17, -59.59, -61.32, -58.84, -60.24, -60.84, -58.62, -59.93, -60.14, -60.62, -60.62, -60.33, -59.85, -59.42, -59.52, -60.17, -60.58, -60.50, -58.62, -60.88, -58.71, -61.62, -59.52, -60.51, -58.75, -58.29, -59.87, -60.08, -59.83, -60.09, -60.63, -60.08, -59.92, -58.55, -58.72, -59.99, -60.28, -59.86, -59.94, -60.82, -60.01, -61.18, -60.57, -61.04, -60.16, -61.37, -60.05, -58.94, -60.45, -59.68, -59.76, -59.27, -58.42, -58.89, -60.20, -59.08, -60.15, -60.06, -59.63, -58.83, -60.58, -59.90, -58.91, -61.06, -58.59, -60.37, -60.00, -59.81, -60.60, -60.27, -60.39, -59.08, -59.93, -59.50, -59.18, -57.44, -58.93, -60.47, -59.14, -59.53, -60.17, -60.18, -60.18, -60.18, -58.74, -59.42, -61.25, -59.48, -61.03, -61.21, -62.28, -60.62, -59.50, -61.14, -60.98, -59.91, -59.39, -59.88, -57.75, -59.61, -58.66, -59.40, -58.79, -60.40, -60.41, -59.24, -60.46, -59.03, -60.03, -59.23, -61.83, -59.20, -60.62, -60.45, -57.82, -60.23, -60.10, -60.16, -59.63, -59.11, -58.09, -59.92, -60.33, -58.72, -58.86, -60.04, -60.46, -59.60, -59.96, -58.94, -59.73, -60.38, -60.04, -60.91, -60.96, -59.48, -61.01, -60.55, -60.53, -59.56, -58.59, -59.84, -59.78, -58.57, -58.56, -59.79, -59.13, -60.42, -60.87, -60.41, -61.08, -60.98, -59.01, -60.00, -59.38, -59.89, -58.66, -58.57, -53.23, -56.86, -58.33, -59.09, -58.89, -58.69, -61.44, -60.01, -57.20, -60.06, -59.24, -59.69, -60.03, -57.86, -59.00, -60.40, -61.15, -61.16, -59.67, -61.18, -60.10, -61.35, -61.54, -60.38, -60.77, -61.70, -61.08, -60.51, -60.79, -59.31, -60.17, -58.20, -59.37, -58.54, -58.69, -60.08, -59.65, -58.69, -60.18, -60.26, -59.37, -60.67, -59.25, -58.61, -60.07, -61.70, -59.91, -60.46, -59.85, -59.15, -60.47, -57.92, -58.80, -60.29, -59.68, -59.47, -60.23, -58.58, -58.67, -59.21, -59.36, -61.54, -60.52, -61.22, -60.49, -59.50, -59.55, -59.36, -60.36, -59.17, -58.23, -60.13, -60.24, -59.00, -58.65, -58.85, -59.99, -59.94, -60.45, -58.55, -60.06, -58.88, -58.61, -59.59, -60.58, -60.08, -62.04, -59.46, -60.05, -60.38, -59.64, -60.28, -60.23, -60.36, -61.44, -58.44, -60.61, -60.09, -60.63, -60.31, -59.94, -60.83, -59.31, -60.28, -61.70, -61.68, -58.86, -60.50, -60.36, -58.86, -58.69, -60.43, -56.33, -58.49, -58.03, -61.28, -57.42, -58.54, -60.61, -61.30, -61.01, -60.80, -61.05, -61.03, -60.84, -60.19, -60.61, -59.88, -58.24, -61.46, -59.62, -60.52, -60.08, -59.82, -60.47, -59.63, -59.39, -60.48, -61.30, -60.92, -60.32, -59.44, -58.05, -59.60, -59.53, -60.23, -61.30, -61.37, -58.39, -60.19, -61.67, -60.15, -60.87, -58.52, -59.28, -61.13, -61.51, -60.97, -59.86, -59.90, -59.62, -58.93, -61.01, -60.55, -59.86, -59.62, -58.79, -57.05, -54.06, -60.05, -59.78, -56.19, -58.79, -60.52, -59.24, -59.62, -58.27, -59.83, -56.43, -59.62, -58.13, -58.02, -57.23, -54.97, -58.84, -59.82, -57.91, -60.80, -60.69, -59.57, -61.31, -60.96, -61.21, -59.31, -59.94, -60.91, -60.12, -59.83, -60.31, -59.96, -59.81, -59.07, -59.75, -59.54, -56.66, -55.64, -55.32, -60.93, -60.77, -60.21, -59.60, -60.97, -60.24, -60.30, -60.31, -59.93, -59.07, -60.33, -59.52, -60.08, -59.18, -59.17, -58.48, -58.49, -53.87, -57.38, -57.03, -56.36, -58.41, -58.58, -58.35, -57.10, -57.41, -59.27, -57.42, -58.22, -56.43, -58.72, -57.24, -59.75, -59.75, -58.04, -60.07, -60.34, -57.88, -59.47, -57.80, -58.07, -57.74, -57.62, -54.21, -57.91, -57.89, -58.62, -58.03, -60.22, -59.30, -58.07, -59.95, -60.50, -60.48, -59.76, -58.72, -59.83, -59.33, -59.04, -58.76, -59.84, -58.85, -58.52, -60.65, -59.68, -57.41, -58.18, -57.76, -58.44, -59.84, -60.03, -59.42, -60.18, -59.86, -59.26, -59.91, -59.20, -60.18, -60.11, -58.97, -60.41, -59.01, -59.35, -59.62, -59.88, -56.87, -60.39, -59.77, -60.47, -58.62, -60.67, -59.04, -61.21, -58.44, -59.14, -59.43, -60.24, -59.68, -59.86, -59.51, -57.63, -58.38, -58.75, -59.48, -58.83, -58.72, -57.37, -59.18, -58.94, -60.40, -58.35, -59.18, -59.71, -58.56, -58.82, -60.08, -60.69, -58.27, -57.87, -59.04, -61.19, -58.42, -59.47, -58.87, -59.54, -58.05, -56.79, -60.23, -58.20, -59.72, -60.27, -59.07, -59.26, -60.08, -59.21, -60.79, -59.93, -60.13, -60.85, -60.52, -60.07, -58.87, -59.01, -59.79, -59.51, -58.40, -59.08, -58.33, -57.18, -59.85, -58.70, -59.56, -57.32, -59.08, -59.82, -59.79, -58.40, -58.70, -58.48, -57.27, -58.15, -57.41, -57.02, -59.00, -58.63, -58.14, -59.18, -58.11, -58.79, -59.08, -58.95, -58.51, -60.33, -60.22, -59.89, -59.43, -59.50, -59.37, -58.78, -58.37, -59.46, -59.79, -58.17, -59.94, -58.20, -57.83, -59.82, -58.86, -60.09, -58.49, -57.76, -57.07, -59.14, -57.64, -56.48, -57.43, -59.27, -58.90, -60.44, -59.18, -58.43, -58.55, -59.01, -58.01, -55.86, -57.98, -58.98, -56.97, -59.48, -57.80, -56.01, -57.57, -59.07, -59.41, -59.17, -59.57, -58.24, -59.12, -57.30, -57.25, -57.64, -57.57, -57.91, -54.53, -57.51, -57.77, -53.62, -58.26, -57.83, -53.58, -56.23, -58.21, -59.12, -57.84, -56.17, -57.00, -56.90, -59.10, -57.83, -56.67, -56.40, -56.51, -53.97, -54.74, -54.59, -49.56, -51.98, -51.37, -48.07, -49.58, -45.58, -43.31, -40.95, -35.29, -34.07, -40.41, -44.00, -46.87, -47.78, -48.62, -47.77, -50.68, -51.78, -50.21, -53.06, -51.06, -52.05, -54.81, -53.19, -56.02, -54.73, -57.00, -52.26, -57.19, -57.29, -57.44, -56.69, -55.39, -51.11, -52.69, -58.17, -57.96, -57.93, -56.65, -55.69, -55.49, -58.03, -55.89, -58.09, -57.77, -57.50, -57.42, -59.21, -59.91, -58.27, -58.67, -57.58, -56.29, -57.06, -59.88, -59.02, -60.12, -57.06, -56.55, -57.14, -51.02, -59.07, -59.26, -58.55, -58.58, -58.96, -58.65, -58.93, -60.13, -60.29, -58.37, -59.15, -59.37, -57.94, -57.14, -59.62, -60.36, -59.81, -59.88, -58.28, -59.19, -59.64, -58.92, -58.94, -59.27, -59.85, -59.87, -59.69, -59.24, -59.48, -60.41, -58.66, -60.39, -58.70, -58.59, -59.53, -59.52, -60.63, -59.75, -60.65, -60.11, -59.90, -59.48, -59.18, -59.29, -57.92, -60.12, -60.60, -58.59, -58.24, -56.44, -47.70, -49.99, -56.36, -57.92, -57.54, -58.76, -59.21, -58.00, -57.77, -58.20, -57.65, -56.92, -55.77, -57.73, -54.68, -55.10, -56.34, -55.07, -56.96, -55.50, -54.49, -54.71, -52.23, -55.35, -56.26, -57.61, -56.55, -58.39, -60.02, -57.75, -58.03, -58.67, -57.84, -58.90, -58.83, -58.92, -56.90, -53.99, -56.29, -52.08, -54.83, -54.31, -52.54, -54.39, -55.81, -52.15, -48.48, -51.02, -49.67, -47.34, -44.60, -37.35, -34.73, -40.05, -42.27, -47.43, -46.14, -49.67, -53.10, -52.20, -51.68, -54.91, -52.80, -54.75, -55.63, -57.21, -56.10, -55.17, -55.32, -49.31, -46.08, -49.66, -50.00, -53.21, -54.54, -57.64, -57.64, -56.23, -55.95, -55.15, -54.73, -55.00, -55.77, -54.39, -55.16, -55.27, -55.56, -55.50, -52.15, -52.54, -51.98, -52.59, -51.58, -49.61, -53.93, -54.30, -57.14, -55.47, -54.35, -53.83, -50.65, -49.47, -42.86, -34.42, -44.74, -45.92, -48.96, -45.87, -48.82, -54.26, -54.27, -54.01, -54.31, -54.14, -54.42, -55.92, -55.32, -58.53, -55.99, -59.17, -58.72, -60.16, -57.58, -58.44, -59.85, -58.36, -59.98, -59.92, -59.57, -58.59, -58.14, -59.66, -58.90, -58.58, -56.97, -54.94, -54.81, -56.97, -57.15, -57.53, -57.52, -57.66, -57.72, -55.58, -57.13, -55.19, -56.14, -56.02, -59.10, -59.00, -56.81, -58.85, -56.68, -55.84, -52.00, -56.70, -57.97, -58.09, -59.79, -60.42, -58.65, -59.34, -59.09, -58.34, -60.69, -59.81, -59.78, -59.51, -59.14, -59.05, -60.60, -60.64, -57.86, -60.00, -59.93, -58.13, -60.67, -61.02, -61.30, -59.41, -59.19, -60.18, -58.42, -60.45, -59.81, -59.45, -59.59, -59.46, -60.62, -59.43, -59.48, -60.64, -59.68, -58.42, -60.08, -58.52, -59.41, -60.22, -57.79, -59.39, -58.57, -57.32, -58.08, -58.29, -53.74, -48.44, -53.45, -56.49, -57.70, -57.00, -58.87, -56.39, -59.43, -58.10, -58.28, -58.97, -59.48, -59.12, -59.18, -58.32, -59.76, -58.50, -59.80, -58.85, -59.33, -59.41, -59.21, -58.76, -60.83, -60.56, -58.25, -59.16, -59.58, -60.57, -59.33, -59.08, -58.79, -58.93, -60.46, -60.58, -57.96, -59.93, -61.05, -59.40, -60.84, -59.81, -60.33, -59.02, -59.47, -58.55, -60.52, -59.24, -60.25, -59.21, -60.65, -59.60, -56.02, -59.94, -60.99, -59.70, -59.07, -60.84, -59.70, -59.80, -59.49, -59.62, -60.35, -57.12, -59.42, -58.71, -60.24, -59.57, -60.50, -59.72, -58.47, -58.62, -59.49, -58.38, -60.27, -59.16, -60.42, -59.92, -58.96, -58.85, -60.00, -59.66, -59.85, -60.80, -60.61, -59.75, -59.67, -59.90, -59.18, -59.91, -59.43, -58.48, -58.19, -59.65, -58.36, -59.96, -58.69, -59.28, -60.67, -59.71, -59.19, -57.41, -58.94, -58.38, -57.34, -58.58, -57.22, -58.92, -58.92 +2018-12-30, 14:43:10, 132000000, 132200000, 97.66, 4074, -60.00, -59.43, -56.82, -58.60, -60.11, -60.34, -58.48, -58.95, -59.02, -59.80, -59.58, -59.26, -59.74, -58.62, -58.72, -59.12, -58.49, -60.13, -60.40, -58.46, -59.84, -57.73, -60.25, -58.76, -59.07, -59.13, -59.39, -58.17, -59.11, -59.82, -59.48, -58.77, -59.24, -56.38, -57.67, -57.86, -58.40, -57.62, -58.20, -58.28, -59.36, -56.15, -56.38, -54.73, -55.18, -54.13, -47.92, -46.36, -50.20, -52.97, -56.44, -56.26, -55.29, -57.14, -57.92, -56.33, -59.26, -59.23, -59.96, -59.39, -58.63, -57.63, -57.18, -58.05, -59.98, -57.96, -57.43, -60.66, -59.35, -60.75, -58.40, -55.82, -59.63, -59.36, -58.47, -60.25, -59.25, -59.50, -58.77, -59.82, -59.57, -58.43, -59.21, -58.68, -58.36, -60.43, -58.96, -59.49, -59.83, -58.56, -57.90, -58.55, -58.34, -58.69, -58.16, -58.31, -57.97, -57.96, -57.82, -58.61, -58.14, -58.19, -60.57, -59.39, -59.19, -58.53, -58.66, -59.42, -59.04, -59.55, -59.89, -58.84, -60.20, -59.31, -59.32, -59.76, -60.13, -59.54, -57.28, -59.68, -59.07, -57.46, -58.38, -59.95, -58.73, -60.28, -60.00, -59.29, -57.99, -59.35, -57.45, -61.00, -58.38, -59.36, -59.04, -59.90, -58.12, -60.18, -59.61, -59.36, -59.55, -61.02, -59.98, -59.56, -60.08, -58.68, -60.36, -58.49, -55.95, -53.35, -59.91, -59.35, -60.94, -59.54, -60.47, -56.98, -59.93, -60.25, -59.20, -60.15, -60.74, -58.71, -60.65, -60.01, -58.91, -59.00, -59.24, -59.19, -58.95, -58.53, -59.24, -59.39, -59.39, -58.75, -59.41, -59.19, -60.50, -60.64, -59.33, -59.81, -60.17, -59.72, -58.67, -58.82, -60.22, -59.76, -59.33, -59.56, -59.73, -59.50, -59.46, -59.02, -56.35, -56.04, -56.93, -58.76, -59.00, -58.98, -59.04, -58.35, -58.57, -59.39, -59.55, -58.99, -59.88, -57.19, -59.20, -58.45, -58.90, -60.18, -59.18, -58.71, -57.74, -60.28, -60.12, -58.25, -59.30, -56.09, -58.27, -58.89, -58.81, -58.88, -58.83, -59.44, -59.18, -60.65, -55.76, -59.30, -58.77, -58.61, -58.44, -59.35, -58.62, -59.13, -57.96, -56.41, -56.03, -51.56, -52.50, -50.59, -49.18, -48.45, -47.66, -46.15, -46.78, -46.13, -46.52, -46.60, -45.91, -45.81, -43.55, -46.46, -46.03, -44.63, -45.46, -44.11, -45.60, -47.39, -45.43, -48.80, -48.13, -49.87, -49.61, -49.38, -51.06, -51.62, -54.53, -55.85, -57.22, -55.77, -56.80, -57.15, -57.26, -58.41, -56.66, -58.81, -59.91, -59.13, -57.94, -57.01, -57.46, -56.22, -56.23, -57.27, -58.96, -58.69, -58.58, -56.76, -58.34, -58.05, -58.86, -57.68, -57.83, -56.95, -57.88, -57.65, -57.09, -56.62, -57.13, -55.23, -54.38, -53.15, -53.07, -49.66, -46.61, -44.76, -45.08, -46.66, -46.62, -46.35, -43.11, -43.96, -43.64, -42.10, -41.86, -42.80, -41.04, -40.78, -39.83, -40.34, -41.40, -42.53, -43.85, -43.29, -43.59, -43.22, -44.80, -45.76, -45.46, -47.86, -48.89, -48.16, -49.18, -48.78, -48.67, -47.01, -46.45, -49.12, -46.78, -47.43, -47.09, -46.69, -45.24, -45.30, -46.89, -46.70, -48.59, -48.57, -46.98, -46.83, -46.43, -45.27, -43.95, -38.69, -37.02, -39.97, -45.08, -44.81, -44.76, -44.51, -44.09, -43.86, -44.93, -44.99, -44.60, -44.53, -44.56, -43.48, -44.33, -44.11, -44.68, -42.30, -43.51, -43.00, -43.73, -43.96, -43.14, -42.93, -44.40, -44.54, -44.85, -42.46, -44.22, -44.61, -43.39, -45.77, -44.20, -45.23, -43.55, -45.67, -45.31, -44.24, -45.96, -46.07, -47.72, -47.37, -51.03, -50.93, -51.42, -51.71, -53.62, -52.36, -50.52, -51.58, -56.67, -55.35, -57.91, -56.57, -57.78, -57.99, -57.28, -57.51, -57.69, -58.67, -58.21, -57.02, -54.93, -56.58, -55.25, -59.57, -58.55, -58.67, -56.56, -57.75, -58.56, -58.45, -58.92, -57.61, -57.53, -58.16, -58.81, -59.55, -56.47, -58.34, -59.35, -58.79, -56.78, -51.79, -57.53, -57.51, -58.93, -58.49, -59.37, -58.54, -58.99, -57.84, -57.26, -58.59, -57.09, -56.60, -55.72, -52.58, -48.31, -45.46, -46.28, -46.43, -36.93, -43.40, -47.14, -46.07, -48.39, -53.70, -55.48, -54.66, -57.11, -56.51, -53.91, -56.70, -59.02, -57.55, -58.37, -59.11, -58.37, -59.36, -58.78, -59.33, -59.56, -59.35, -59.20, -57.68, -56.57, -55.12, -56.39, -53.09, -47.25, -45.64, -48.88, -54.31, -52.75, -53.23, -51.55, -50.10, -50.97, -49.89, -50.60, -48.52, -48.07, -48.30, -47.48, -49.94, -48.79, -47.81, -48.26, -46.93, -47.95, -47.88, -45.63, -47.21, -46.79, -45.43, -49.31, -46.79, -49.23, -49.18, -51.04, -51.36, -53.05, -56.15, -58.04, -57.60, -57.48, -59.65, -58.52, -60.09, -59.18, -59.11, -61.01, -58.65, -58.04, -60.09, -59.70, -59.13, -59.40, -58.61, -60.04, -60.43, -59.63, -60.15, -59.69, -60.62, -58.67, -59.44, -59.93, -59.63, -58.71, -60.40, -61.31, -60.89, -59.74, -58.31, -59.50, -59.91, -59.82, -60.46, -58.21, -59.91, -60.05, -58.71, -58.33, -55.54, -57.08, -56.80, -57.37, -58.74, -58.10, -59.23, -58.86, -60.46, -58.49, -58.52, -60.19, -60.27, -57.96, -57.31, -58.29, -59.64, -60.62, -59.86, -60.62, -60.11, -59.40, -58.74, -59.07, -58.36, -60.75, -60.23, -61.24, -57.19, -59.66, -59.53, -60.03, -57.57, -58.72, -59.09, -58.95, -60.24, -58.15, -60.81, -59.54, -59.75, -58.07, -59.92, -57.28, -59.39, -58.62, -57.34, -59.05, -59.89, -58.30, -59.36, -56.46, -60.39, -59.73, -59.65, -58.52, -60.39, -60.31, -60.25, -58.28, -58.61, -59.11, -59.89, -60.80, -59.99, -60.15, -58.43, -59.16, -59.90, -61.45, -58.16, -60.20, -60.20, -58.72, -60.56, -59.47, -59.58, -61.20, -59.88, -60.82, -59.25, -60.66, -59.78, -58.32, -59.97, -59.57, -59.99, -59.17, -59.91, -58.61, -59.87, -59.15, -60.81, -59.71, -58.93, -59.75, -59.18, -60.71, -60.44, -60.04, -60.36, -59.58, -57.52, -58.36, -58.76, -59.79, -59.10, -60.13, -61.38, -59.81, -60.31, -58.21, -60.44, -60.91, -60.78, -60.28, -59.60, -59.08, -60.17, -59.33, -58.55, -59.13, -59.90, -59.26, -60.70, -60.20, -59.19, -59.23, -60.08, -58.82, -60.11, -60.21, -59.21, -59.42, -59.96, -59.43, -57.42, -59.98, -57.82, -58.15, -59.30, -58.78, -59.36, -59.26, -59.88, -59.91, -60.59, -60.76, -57.76, -59.46, -58.91, -58.81, -58.15, -57.26, -59.35, -58.25, -58.93, -58.34, -59.40, -60.22, -58.38, -57.30, -56.02, -51.19, -51.69, -57.62, -58.59, -57.21, -58.23, -59.00, -57.66, -58.14, -60.08, -58.61, -59.31, -60.38, -59.33, -58.77, -58.58, -59.30, -58.82, -60.42, -59.02, -58.29, -58.27, -58.25, -58.36, -59.45, -57.92, -57.95, -58.05, -58.12, -58.07, -56.89, -58.21, -57.38, -57.81, -57.55, -55.85, -50.51, -50.55, -51.15, -52.16, -52.56, -47.84, -43.13, -42.52, -45.03, -44.91, -42.66, -39.10, -37.14, -35.49, -38.22, -42.84, -43.17, -49.28, -49.94, -49.87, -47.24, -47.41, -51.67, -53.29, -54.72, -56.48, -56.00, -57.75, -57.62, -57.23, -57.34, -57.89, -56.45, -56.18, -57.49, -58.49, -59.25, -59.38, -58.19, -57.64, -57.21, -58.02, -60.09, -59.60, -59.05, -59.35, -58.24, -58.12, -58.99, -58.10, -59.21, -57.98, -59.09, -57.83, -60.60, -60.60, -59.33, -59.49, -58.16, -58.03, -60.17, -59.57, -61.10, -60.31, -59.78, -59.09, -60.35, -60.15, -58.63, -59.80, -60.02, -60.75, -58.77, -61.10, -60.35, -58.97, -58.30, -58.44, -57.84, -56.26, -55.10, -58.40, -59.55, -59.42, -58.97, -60.22, -58.99, -60.54, -59.57, -59.72, -57.51, -59.89, -60.00, -59.79, -59.71, -61.22, -59.83, -60.02, -59.62, -60.30, -60.53, -59.21, -59.89, -58.97, -59.33, -59.28, -60.14, -58.91, -59.45, -60.15, -59.53, -59.73, -60.40, -60.43, -60.83, -61.87, -59.51, -60.19, -60.10, -60.08, -60.27, -60.90, -59.81, -57.56, -56.81, -57.09, -58.29, -60.45, -59.69, -58.50, -59.89, -61.02, -59.58, -58.29, -59.71, -60.29, -61.04, -59.73, -57.68, -60.55, -60.20, -59.91, -60.54, -59.76, -60.25, -61.00, -58.43, -60.22, -58.95, -59.60, -60.40, -59.25, -59.73, -61.09, -58.31, -61.54, -59.68, -60.50, -58.86, -60.66, -60.81, -59.90, -59.91, -60.18, -59.53, -60.03, -60.22, -59.69, -61.01, -60.44, -59.50, -59.36, -59.05, -59.73, -60.67, -59.35, -60.28, -59.75, -61.18, -60.36, -61.04, -60.25, -60.21, -59.76, -60.63, -61.23, -60.48, -59.78, -61.63, -59.95, -61.39, -60.59, -60.13, -58.62, -60.45, -59.51, -60.39, -61.33, -60.90, -59.75, -60.15, -59.48, -59.96, -61.23, -58.87, -59.73, -60.47, -60.38, -59.22, -60.71, -61.27, -61.65, -61.29, -60.07, -60.27, -61.46, -61.84, -59.43, -60.75, -60.07, -59.91, -61.43, -60.75, -59.72, -61.51, -60.67, -59.63, -60.92, -60.21, -60.58, -60.70, -60.20, -60.70, -60.46, -60.24, -60.66, -59.33, -57.88, -59.13, -61.58, -59.86, -58.36, -57.39, -60.76, -59.80, -58.69, -60.97, -60.68, -60.87, -59.32, -60.38, -59.99, -60.62, -59.71, -60.23, -60.51, -58.32, -59.30, -61.11, -59.90, -60.40, -59.50, -60.35, -59.54, -59.28, -60.60, -61.39, -61.39, -60.20, -60.34, -59.76, -61.18, -59.55, -60.91, -58.97, -60.25, -59.83, -60.45, -60.52, -59.98, -58.69, -58.72, -60.30, -60.05, -60.48, -60.57, -59.38, -60.38, -61.37, -61.17, -60.44, -59.45, -60.52, -60.83, -58.74, -60.18, -59.42, -58.52, -59.58, -59.17, -58.16, -60.69, -59.74, -59.05, -60.40, -60.27, -58.44, -59.43, -59.62, -60.54, -59.02, -60.53, -60.55, -60.16, -59.18, -60.58, -60.68, -61.10, -58.34, -61.53, -60.55, -60.23, -59.66, -60.46, -60.29, -59.65, -59.54, -60.67, -60.25, -59.22, -58.91, -60.06, -60.70, -60.52, -60.84, -60.91, -60.83, -59.61, -59.04, -60.68, -60.58, -58.93, -59.58, -59.73, -59.97, -58.97, -59.98, -59.48, -60.24, -60.69, -59.60, -59.73, -60.72, -59.77, -57.53, -58.05, -58.55, -59.72, -57.99, -59.81, -60.41, -59.79, -59.39, -60.57, -60.02, -60.40, -59.62, -60.70, -59.45, -60.24, -60.43, -59.67, -60.48, -60.71, -60.58, -60.00, -59.73, -60.85, -60.01, -57.95, -60.75, -60.28, -59.79, -60.11, -57.94, -59.30, -59.77, -60.25, -60.89, -60.83, -60.48, -60.55, -61.90, -60.83, -58.25, -60.71, -60.00, -58.19, -59.96, -59.13, -58.52, -59.64, -59.51, -57.74, -60.96, -58.42, -57.83, -60.66, -60.35, -61.89, -59.95, -60.92, -60.51, -60.13, -60.27, -57.78, -60.01, -59.22, -60.50, -60.68, -60.26, -61.44, -61.43, -60.00, -59.91, -58.69, -58.70, -59.46, -59.90, -59.66, -60.29, -60.25, -60.73, -60.09, -58.15, -60.78, -61.15, -59.23, -61.30, -60.08, -58.31, -59.91, -58.93, -60.63, -59.65, -60.87, -58.25, -59.67, -57.06, -60.52, -59.22, -59.81, -59.00, -59.87, -59.53, -61.30, -60.68, -58.62, -60.92, -60.73, -60.61, -61.18, -60.42, -58.99, -59.02, -58.80, -58.04, -57.73, -59.90, -59.07, -59.78, -60.55, -59.81, -59.48, -60.54, -60.12, -60.92, -60.28, -60.15, -59.89, -60.98, -59.89, -59.14, -61.21, -59.10, -59.97, -61.05, -58.96, -60.85, -59.95, -59.02, -60.06, -59.03, -60.92, -60.29, -58.82, -60.82, -60.08, -59.85, -58.60, -57.89, -59.50, -59.94, -60.25, -60.15, -59.02, -60.56, -59.27, -60.35, -59.96, -61.18, -60.41, -60.80, -60.12, -60.28, -60.23, -60.68, -60.57, -61.39, -60.02, -61.09, -61.58, -60.07, -60.72, -57.59, -60.71, -61.13, -60.35, -59.79, -59.65, -60.25, -60.82, -59.37, -60.23, -60.31, -60.32, -60.84, -60.30, -60.29, -60.92, -60.53, -60.37, -61.39, -60.60, -61.12, -61.37, -61.17, -58.42, -60.15, -61.68, -58.41, -59.84, -61.13, -61.27, -59.57, -60.28, -60.84, -59.57, -60.48, -60.60, -60.43, -60.16, -60.45, -60.41, -59.56, -60.84, -60.69, -60.67, -59.43, -58.68, -59.84, -59.83, -58.48, -58.46, -60.22, -58.59, -56.12, -57.46, -60.12, -59.16, -59.83, -61.54, -58.97, -60.09, -58.86, -58.80, -57.84, -57.40, -54.68, -55.36, -55.64, -55.95, -55.48, -51.52, -55.09, -55.56, -53.96, -54.15, -57.47, -59.31, -58.59, -60.07, -60.59, -61.55, -59.02, -61.20, -60.89, -60.38, -61.08, -59.35, -60.00, -59.50, -60.43, -60.31, -59.42, -60.30, -59.21, -61.55, -60.40, -58.77, -57.13, -60.48, -60.79, -61.01, -60.86, -60.09, -57.58, -59.06, -60.32, -61.58, -58.00, -59.92, -58.00, -60.23, -57.60, -59.39, -57.52, -58.01, -57.50, -57.40, -58.52, -56.79, -54.96, -58.77, -58.42, -58.28, -54.53, -58.29, -59.38, -57.23, -58.03, -57.22, -58.26, -59.15, -59.83, -60.06, -60.09, -60.65, -60.12, -60.10, -58.45, -56.29, -59.32, -57.39, -56.12, -54.48, -57.32, -58.00, -59.40, -58.62, -60.18, -58.45, -60.01, -57.68, -59.33, -59.87, -58.06, -59.24, -59.81, -59.87, -60.51, -60.21, -57.47, -58.66, -59.20, -60.85, -61.05, -59.55, -58.02, -58.94, -59.95, -60.29, -59.42, -60.94, -60.40, -59.69, -57.87, -59.88, -59.26, -60.26, -59.60, -59.81, -58.97, -58.58, -59.13, -60.06, -59.94, -59.03, -59.75, -59.98, -59.94, -59.12, -59.40, -58.68, -59.78, -58.17, -58.34, -59.52, -58.02, -59.94, -57.96, -60.55, -58.31, -57.46, -58.18, -57.85, -59.60, -58.44, -59.32, -57.74, -59.81, -59.50, -60.66, -58.96, -60.66, -60.76, -58.05, -58.22, -59.11, -59.40, -58.89, -59.27, -58.56, -59.99, -59.13, -59.68, -57.53, -58.94, -59.16, -58.74, -60.57, -59.97, -60.39, -57.29, -57.40, -59.91, -59.60, -57.54, -58.19, -60.32, -60.81, -58.78, -60.08, -59.98, -60.72, -59.45, -60.16, -59.00, -58.60, -58.15, -57.02, -59.98, -60.64, -58.71, -57.49, -58.06, -58.72, -58.44, -59.51, -56.81, -58.77, -58.40, -56.78, -58.34, -59.01, -57.90, -58.51, -57.66, -55.10, -58.62, -59.79, -59.83, -59.98, -58.77, -58.59, -59.13, -59.26, -58.19, -58.74, -59.29, -59.89, -58.80, -58.65, -59.13, -60.79, -59.61, -59.69, -56.61, -57.96, -56.28, -57.48, -58.42, -58.99, -58.34, -57.35, -58.67, -56.21, -57.43, -57.49, -58.33, -59.12, -58.22, -56.55, -60.43, -58.59, -58.82, -59.65, -60.75, -55.70, -57.52, -59.79, -60.61, -58.75, -59.98, -58.90, -57.81, -55.99, -59.34, -59.43, -55.78, -57.72, -57.70, -55.92, -57.47, -58.62, -59.47, -59.58, -59.43, -55.20, -57.59, -58.28, -54.23, -57.76, -58.36, -59.42, -58.42, -57.53, -58.25, -58.59, -59.36, -57.02, -57.62, -56.71, -56.28, -54.81, -54.41, -54.26, -53.69, -53.02, -51.02, -51.65, -49.34, -46.88, -44.95, -40.42, -35.92, -34.09, -39.30, -44.62, -45.39, -48.33, -49.53, -50.78, -52.53, -51.91, -51.32, -53.14, -53.31, -54.74, -53.71, -54.03, -54.58, -54.53, -56.00, -51.72, -55.65, -55.99, -56.87, -56.74, -56.81, -58.02, -58.49, -59.26, -57.89, -56.76, -58.31, -57.57, -59.04, -56.80, -55.14, -55.86, -55.46, -59.76, -57.54, -56.78, -56.83, -57.42, -56.89, -55.38, -53.94, -56.90, -58.37, -55.55, -57.75, -58.91, -58.09, -53.40, -48.58, -56.65, -58.28, -58.07, -56.59, -55.69, -58.45, -58.80, -57.66, -58.20, -57.87, -57.43, -59.39, -59.20, -59.84, -58.99, -59.52, -59.93, -60.35, -59.50, -59.79, -59.56, -59.00, -58.11, -61.18, -57.91, -59.51, -60.83, -58.19, -59.71, -57.58, -57.83, -59.77, -59.71, -59.48, -60.59, -57.70, -59.49, -59.74, -57.39, -59.59, -58.67, -59.10, -58.16, -59.67, -59.19, -58.12, -60.00, -59.99, -57.19, -55.04, -47.34, -50.64, -54.66, -57.64, -57.79, -57.26, -59.03, -56.54, -59.53, -58.24, -58.97, -58.59, -57.84, -56.65, -57.82, -56.61, -54.85, -56.51, -57.17, -59.72, -58.34, -56.36, -55.66, -57.56, -57.19, -55.30, -54.66, -54.86, -56.10, -59.49, -59.18, -57.73, -57.73, -59.12, -57.66, -58.64, -58.96, -57.23, -58.19, -55.52, -56.20, -57.47, -54.85, -57.92, -56.53, -53.98, -52.92, -52.79, -52.35, -51.47, -48.73, -42.02, -38.82, -46.42, -50.99, -52.17, -51.21, -50.51, -51.70, -54.98, -54.56, -47.73, -52.87, -55.81, -54.69, -54.90, -55.14, -56.80, -56.09, -54.92, -53.10, -50.29, -48.85, -54.02, -58.41, -55.97, -53.86, -57.35, -53.79, -55.23, -51.88, -55.13, -57.84, -56.78, -55.23, -56.66, -54.00, -55.08, -56.13, -55.94, -53.16, -54.67, -54.53, -55.56, -56.89, -57.95, -57.19, -57.37, -51.20, -51.47, -50.34, -47.77, -45.83, -37.01, -45.05, -45.55, -49.01, -47.98, -49.50, -54.01, -53.61, -56.65, -52.27, -53.02, -52.23, -55.10, -56.16, -56.17, -55.11, -59.18, -57.87, -55.81, -56.83, -58.21, -59.42, -58.32, -59.00, -57.37, -57.06, -58.92, -58.36, -58.22, -58.75, -57.26, -54.44, -52.39, -54.78, -57.29, -57.36, -57.95, -57.55, -57.64, -58.52, -58.31, -53.39, -51.80, -55.62, -58.13, -58.07, -56.73, -57.58, -56.04, -56.94, -55.08, -52.70, -57.03, -58.26, -59.25, -58.16, -58.14, -60.21, -58.86, -59.75, -60.01, -60.14, -59.07, -58.60, -57.05, -60.27, -59.35, -59.82, -59.66, -59.98, -59.41, -59.46, -60.58, -60.68, -58.25, -59.50, -59.12, -58.87, -60.53, -58.96, -58.65, -58.86, -58.79, -59.48, -59.87, -60.73, -60.85, -58.91, -59.94, -59.15, -57.82, -60.09, -59.60, -59.63, -59.93, -59.33, -58.16, -59.89, -57.90, -56.36, -55.18, -52.53, -47.52, -50.56, -54.53, -55.42, -57.78, -58.34, -59.14, -58.39, -59.88, -58.66, -59.08, -59.30, -55.98, -59.28, -58.95, -58.16, -59.38, -59.41, -58.48, -59.78, -58.67, -58.86, -59.04, -59.95, -59.48, -59.66, -59.36, -59.94, -60.44, -57.94, -58.49, -58.57, -58.83, -59.00, -60.28, -60.22, -58.93, -59.13, -59.96, -61.49, -59.28, -59.49, -59.30, -60.47, -57.92, -58.62, -59.40, -60.12, -57.34, -60.14, -57.50, -52.62, -58.33, -58.43, -58.49, -59.52, -58.76, -58.70, -59.72, -59.73, -58.74, -60.28, -59.39, -60.19, -57.21, -58.65, -61.16, -59.57, -57.32, -59.25, -59.09, -58.66, -60.06, -59.26, -60.78, -59.30, -57.82, -58.67, -59.66, -59.66, -59.36, -60.09, -60.23, -59.96, -59.45, -59.60, -59.41, -59.94, -60.10, -59.93, -58.39, -59.28, -59.27, -60.16, -60.25, -59.33, -59.28, -59.63, -58.68, -58.22, -58.56, -59.04, -55.04, -56.36, -57.04, -59.69, -59.11, -59.11 +2018-12-30, 14:43:13, 132000000, 132200000, 97.66, 4088, -58.81, -59.71, -59.24, -59.90, -58.72, -59.81, -58.47, -57.73, -59.33, -60.20, -58.60, -58.95, -59.77, -60.84, -58.66, -59.84, -59.98, -60.66, -59.43, -60.44, -59.41, -59.36, -59.27, -59.43, -59.45, -59.42, -59.78, -58.79, -59.27, -58.23, -58.40, -59.39, -59.10, -57.51, -59.70, -57.83, -58.80, -58.31, -59.60, -58.19, -55.78, -55.59, -55.81, -56.92, -54.81, -51.30, -48.11, -46.17, -49.86, -53.51, -54.60, -54.84, -56.19, -55.71, -58.75, -57.28, -58.66, -58.52, -60.49, -58.90, -59.39, -60.19, -59.10, -56.80, -59.81, -58.80, -57.88, -58.89, -59.38, -58.15, -60.25, -59.81, -59.74, -58.24, -58.88, -59.73, -57.72, -58.56, -56.46, -58.66, -58.72, -58.90, -59.30, -59.70, -58.12, -59.19, -60.46, -59.16, -60.32, -59.65, -60.10, -59.38, -58.25, -58.04, -59.38, -60.89, -59.98, -57.96, -57.35, -56.81, -56.98, -58.41, -59.60, -59.32, -58.19, -59.56, -59.95, -58.53, -58.82, -58.70, -58.31, -59.99, -59.16, -60.08, -60.87, -59.49, -58.72, -60.30, -58.36, -59.42, -58.06, -59.15, -58.99, -59.81, -57.52, -57.83, -59.27, -60.53, -56.62, -56.43, -58.41, -58.58, -59.41, -59.24, -59.44, -59.72, -59.41, -61.01, -59.50, -59.68, -59.35, -59.89, -58.79, -59.51, -58.79, -60.39, -57.39, -57.74, -59.69, -55.19, -61.35, -60.14, -58.52, -59.51, -59.75, -59.84, -59.44, -59.85, -60.32, -59.79, -59.72, -61.24, -59.18, -59.22, -59.88, -57.76, -58.83, -58.03, -59.57, -60.16, -58.27, -59.53, -59.35, -59.94, -59.69, -60.66, -59.06, -60.11, -59.44, -60.20, -58.67, -59.53, -59.67, -60.29, -58.72, -60.07, -59.90, -59.41, -58.90, -59.54, -56.86, -59.03, -57.36, -55.53, -57.01, -58.83, -58.09, -59.28, -60.14, -59.40, -60.12, -59.79, -60.43, -60.56, -59.98, -59.00, -57.70, -58.78, -59.16, -59.11, -59.24, -57.31, -59.54, -58.66, -58.99, -60.88, -59.13, -59.50, -59.41, -61.38, -59.57, -59.38, -59.31, -57.10, -59.29, -59.82, -58.90, -59.55, -57.81, -59.73, -59.73, -58.88, -57.16, -57.86, -58.82, -57.11, -56.12, -52.12, -53.66, -51.74, -49.18, -50.15, -50.11, -50.16, -48.28, -46.50, -47.72, -45.38, -47.32, -48.37, -47.49, -47.90, -46.88, -45.09, -46.45, -46.33, -47.55, -46.64, -47.87, -46.48, -48.68, -49.23, -47.70, -49.38, -50.65, -52.40, -54.21, -55.16, -55.61, -55.78, -54.10, -55.39, -58.32, -58.21, -58.61, -57.92, -58.43, -59.56, -58.27, -58.28, -59.18, -58.91, -56.25, -57.57, -58.07, -58.04, -57.76, -56.04, -59.14, -57.84, -58.53, -59.45, -56.77, -58.25, -58.08, -57.63, -58.32, -58.07, -55.33, -56.52, -56.02, -56.02, -54.31, -53.99, -51.53, -49.01, -46.72, -46.16, -45.08, -44.28, -43.92, -43.32, -44.24, -43.12, -44.58, -44.36, -44.85, -45.34, -46.74, -45.26, -44.71, -44.88, -46.65, -45.59, -47.43, -46.72, -47.50, -46.00, -47.16, -44.97, -46.34, -45.45, -45.00, -45.43, -44.95, -47.09, -44.32, -46.88, -45.42, -45.75, -46.38, -44.23, -45.97, -45.92, -45.04, -44.81, -46.30, -45.26, -46.19, -43.96, -44.74, -45.34, -44.48, -43.23, -40.24, -43.63, -41.89, -42.99, -43.98, -42.70, -42.18, -43.11, -42.86, -43.12, -43.66, -43.92, -46.36, -43.77, -46.29, -44.86, -46.99, -47.70, -48.49, -46.76, -47.67, -47.01, -46.26, -46.64, -47.45, -46.30, -47.59, -46.28, -46.56, -48.73, -47.88, -47.43, -45.93, -45.83, -46.12, -45.57, -48.43, -46.80, -46.69, -48.80, -48.09, -47.76, -47.77, -47.50, -48.19, -47.33, -46.72, -48.18, -45.52, -48.25, -51.01, -53.35, -55.59, -56.62, -56.43, -57.00, -58.75, -58.24, -59.06, -58.48, -59.14, -57.08, -58.61, -56.73, -55.97, -58.76, -59.63, -57.13, -57.18, -56.90, -57.41, -56.34, -59.43, -59.24, -57.99, -58.30, -58.99, -59.50, -59.65, -58.48, -58.27, -59.93, -60.24, -57.50, -56.59, -57.44, -60.03, -57.03, -57.86, -57.77, -54.91, -56.02, -58.53, -55.40, -56.58, -56.72, -53.88, -49.60, -49.34, -49.89, -47.24, -43.71, -36.43, -42.87, -45.44, -47.57, -52.02, -51.27, -55.46, -55.20, -53.75, -55.34, -56.44, -56.57, -55.79, -57.18, -55.96, -59.47, -56.54, -56.92, -56.86, -58.09, -56.88, -56.14, -57.85, -57.18, -55.67, -55.71, -51.56, -50.27, -43.89, -41.81, -45.76, -51.89, -53.80, -52.62, -52.51, -51.91, -50.44, -50.82, -49.23, -48.66, -48.44, -48.94, -49.01, -49.13, -49.22, -50.45, -48.25, -49.57, -49.22, -48.55, -46.90, -49.10, -50.99, -48.69, -50.37, -51.21, -50.67, -52.33, -51.16, -53.59, -53.78, -56.30, -56.80, -56.60, -58.37, -59.92, -59.15, -58.91, -59.04, -59.67, -58.43, -60.55, -60.34, -60.45, -59.90, -60.12, -59.89, -58.53, -58.86, -59.41, -59.33, -60.11, -60.97, -60.06, -59.55, -58.58, -60.27, -58.94, -58.95, -60.44, -58.77, -60.75, -59.37, -59.39, -60.41, -59.73, -60.97, -59.32, -59.49, -58.47, -59.78, -59.56, -58.62, -57.26, -58.55, -58.24, -57.79, -56.72, -59.74, -58.44, -59.09, -59.35, -60.90, -60.04, -58.49, -59.90, -57.88, -59.84, -59.83, -59.94, -59.95, -58.95, -60.96, -60.94, -60.23, -59.79, -60.57, -60.36, -61.67, -59.68, -59.11, -60.04, -58.91, -60.92, -59.50, -60.13, -59.15, -60.14, -60.13, -59.73, -60.71, -58.96, -59.76, -60.89, -60.24, -60.71, -59.45, -59.75, -60.40, -59.61, -60.48, -59.89, -58.15, -58.03, -57.06, -60.30, -59.19, -59.37, -58.73, -59.08, -60.73, -57.39, -58.95, -59.06, -59.32, -58.77, -59.03, -60.08, -59.57, -59.92, -59.11, -59.01, -60.71, -60.26, -58.36, -60.97, -59.28, -58.41, -60.23, -61.48, -59.66, -58.96, -57.11, -59.24, -61.27, -60.32, -59.29, -58.48, -60.89, -58.72, -60.28, -60.59, -60.66, -59.51, -59.44, -60.08, -58.92, -59.32, -60.49, -60.03, -59.68, -60.19, -59.14, -60.43, -57.46, -57.63, -58.32, -58.42, -57.59, -58.32, -60.25, -59.71, -60.78, -59.83, -58.61, -58.37, -60.73, -59.86, -60.20, -61.01, -59.61, -58.61, -59.94, -60.58, -60.42, -59.66, -60.61, -59.05, -60.90, -59.51, -58.92, -59.26, -59.36, -59.10, -58.98, -58.97, -60.26, -59.63, -59.29, -58.92, -58.27, -59.47, -59.68, -59.86, -59.46, -58.01, -59.34, -60.12, -60.51, -59.90, -58.80, -61.12, -60.35, -60.28, -59.43, -58.45, -56.41, -57.95, -59.48, -57.54, -60.60, -60.03, -58.76, -56.64, -56.49, -57.03, -51.70, -49.90, -55.48, -57.65, -57.49, -57.25, -59.49, -58.07, -59.39, -57.82, -60.13, -59.68, -60.00, -59.15, -58.55, -60.30, -59.22, -59.45, -57.12, -59.03, -59.41, -56.95, -57.84, -58.28, -57.67, -57.93, -57.91, -57.40, -58.80, -58.54, -56.95, -56.96, -56.44, -54.98, -55.77, -54.22, -49.51, -47.54, -48.12, -47.79, -48.84, -44.46, -38.12, -34.34, -37.68, -38.98, -43.00, -40.92, -38.27, -41.63, -42.57, -46.61, -46.43, -50.31, -53.28, -52.46, -55.60, -52.21, -54.14, -56.39, -57.69, -58.13, -58.04, -58.83, -58.33, -59.90, -58.28, -58.32, -57.46, -54.86, -56.00, -56.17, -58.92, -58.08, -58.48, -59.03, -59.06, -59.75, -59.96, -58.14, -58.75, -59.65, -60.65, -60.45, -58.79, -59.40, -59.35, -60.59, -58.30, -58.33, -57.85, -60.16, -58.43, -59.44, -60.05, -59.32, -58.05, -59.05, -59.04, -59.40, -60.08, -61.01, -59.48, -59.56, -58.98, -58.29, -58.31, -59.80, -58.97, -58.87, -59.56, -57.28, -58.52, -57.17, -58.19, -57.49, -56.07, -59.24, -58.71, -59.88, -60.15, -60.53, -59.65, -59.90, -59.74, -59.77, -61.50, -56.78, -61.33, -59.51, -57.94, -60.51, -60.77, -61.63, -60.85, -59.99, -60.23, -60.19, -60.43, -58.41, -59.49, -61.14, -58.73, -60.57, -59.67, -60.84, -60.95, -60.89, -57.55, -60.28, -60.11, -58.90, -59.75, -60.54, -60.21, -60.18, -59.51, -59.95, -59.82, -60.03, -57.35, -58.01, -57.98, -57.77, -59.75, -59.39, -59.75, -60.53, -57.28, -58.05, -59.43, -60.05, -59.74, -60.30, -60.00, -60.33, -59.51, -60.84, -59.08, -57.46, -61.56, -59.58, -60.21, -59.82, -61.50, -59.79, -58.32, -59.68, -58.70, -60.62, -59.68, -60.84, -60.16, -61.16, -61.01, -58.87, -59.73, -60.32, -60.48, -58.71, -59.84, -60.19, -60.61, -59.83, -58.70, -59.86, -60.13, -60.10, -58.47, -59.95, -59.57, -59.83, -61.10, -60.40, -60.65, -61.49, -61.11, -60.38, -60.00, -59.26, -59.80, -59.94, -60.32, -61.44, -60.23, -59.63, -60.86, -61.24, -60.30, -59.07, -60.04, -59.97, -60.73, -58.98, -59.52, -60.50, -60.29, -58.83, -59.85, -58.82, -60.78, -59.93, -59.85, -59.11, -60.99, -59.92, -61.31, -60.17, -61.01, -58.86, -59.83, -60.77, -60.36, -60.45, -59.34, -60.15, -61.13, -59.94, -60.50, -60.46, -59.11, -60.74, -59.93, -60.36, -59.39, -60.67, -60.57, -61.31, -60.39, -59.42, -60.28, -61.02, -61.18, -60.94, -58.28, -58.86, -60.17, -58.80, -58.49, -61.09, -60.26, -60.90, -60.19, -60.76, -61.51, -61.37, -58.23, -61.22, -60.56, -61.11, -60.58, -60.24, -60.77, -60.37, -61.38, -60.76, -61.30, -61.11, -57.92, -61.66, -57.56, -61.15, -60.16, -60.16, -60.08, -60.15, -59.78, -60.13, -61.28, -60.51, -58.63, -60.00, -60.41, -59.26, -60.63, -59.36, -59.26, -60.31, -58.52, -60.96, -61.11, -54.89, -55.02, -51.22, -49.64, -50.83, -60.25, -59.16, -61.13, -61.22, -59.68, -59.32, -57.90, -59.48, -59.90, -58.51, -59.85, -59.16, -59.58, -60.65, -61.16, -57.95, -57.89, -60.12, -59.27, -60.14, -60.53, -59.44, -59.60, -59.81, -60.17, -60.57, -60.33, -60.76, -59.76, -61.41, -59.30, -59.85, -60.19, -60.99, -59.85, -61.50, -58.64, -59.58, -59.76, -59.50, -60.64, -60.04, -60.18, -61.09, -61.09, -59.08, -60.10, -60.48, -59.12, -60.45, -59.94, -60.13, -60.81, -59.99, -61.30, -59.58, -60.18, -59.62, -60.94, -60.89, -59.92, -59.66, -60.69, -57.74, -60.12, -58.67, -59.69, -61.49, -58.90, -58.08, -60.14, -60.72, -56.72, -58.64, -59.08, -61.91, -59.61, -60.08, -60.08, -60.18, -59.18, -60.31, -60.43, -60.81, -59.28, -60.42, -59.30, -59.51, -60.65, -60.60, -59.08, -61.07, -59.52, -61.09, -59.21, -61.35, -61.13, -59.10, -60.00, -60.28, -60.71, -61.15, -61.24, -60.97, -60.16, -58.86, -61.48, -58.01, -60.08, -60.07, -56.70, -58.31, -58.72, -59.51, -59.94, -58.57, -59.48, -58.19, -60.35, -61.01, -59.78, -58.62, -59.57, -59.47, -59.68, -55.96, -57.44, -59.65, -58.69, -58.94, -60.21, -59.91, -60.79, -59.47, -58.81, -60.48, -60.41, -59.58, -58.56, -60.37, -60.40, -61.40, -61.32, -59.39, -59.28, -59.39, -59.19, -59.43, -60.99, -61.33, -58.64, -60.60, -59.93, -58.82, -60.25, -60.69, -58.73, -57.09, -54.92, -58.17, -60.16, -60.21, -60.53, -59.60, -59.56, -59.46, -60.06, -60.82, -61.42, -60.38, -57.59, -59.58, -60.16, -58.77, -60.71, -59.96, -58.81, -57.08, -60.30, -61.39, -59.48, -59.00, -61.09, -59.94, -61.12, -59.92, -60.11, -59.79, -58.51, -58.39, -59.69, -59.68, -60.23, -61.85, -58.70, -60.81, -60.63, -57.95, -58.76, -60.84, -59.45, -57.80, -58.89, -59.72, -59.41, -59.89, -60.87, -61.94, -59.83, -59.60, -60.14, -59.94, -61.79, -58.31, -60.13, -58.47, -59.36, -60.03, -60.15, -58.82, -56.53, -60.28, -59.94, -61.07, -60.03, -60.86, -60.20, -59.45, -59.83, -61.05, -60.00, -60.41, -58.15, -60.25, -58.98, -61.27, -60.61, -61.33, -60.81, -59.07, -60.06, -60.28, -62.00, -60.48, -59.72, -59.36, -60.81, -60.61, -60.19, -60.71, -59.93, -60.44, -58.90, -59.49, -60.30, -59.94, -59.06, -60.75, -60.10, -60.16, -58.69, -60.56, -61.66, -60.56, -60.36, -60.81, -59.22, -59.86, -60.83, -60.17, -58.80, -60.30, -60.53, -61.09, -59.88, -59.98, -58.32, -60.48, -58.94, -59.53, -59.06, -59.50, -61.05, -59.97, -59.45, -58.89, -58.99, -57.68, -57.49, -60.55, -57.98, -59.23, -56.55, -54.44, -58.05, -57.90, -56.28, -59.25, -59.61, -60.06, -61.04, -54.79, -51.92, -54.00, -55.11, -58.42, -59.10, -60.18, -61.48, -59.20, -58.87, -60.97, -60.60, -60.41, -61.07, -61.04, -59.00, -60.86, -58.93, -60.58, -60.36, -57.98, -59.76, -60.38, -60.44, -60.56, -61.07, -60.23, -59.63, -58.54, -55.45, -57.60, -60.41, -60.23, -60.25, -57.47, -60.48, -60.10, -60.37, -60.59, -60.61, -60.53, -59.43, -60.16, -59.46, -58.10, -58.10, -58.69, -58.01, -55.75, -58.55, -56.23, -56.10, -59.15, -57.40, -56.62, -57.67, -57.89, -59.52, -57.28, -57.47, -57.42, -59.67, -59.50, -57.47, -59.39, -58.75, -56.64, -58.37, -58.15, -60.32, -60.67, -60.00, -59.45, -59.31, -59.82, -57.76, -59.93, -59.21, -58.86, -60.41, -59.15, -59.75, -59.68, -58.90, -59.62, -57.16, -60.57, -59.26, -59.95, -58.98, -59.51, -59.26, -58.70, -59.35, -59.54, -60.34, -57.64, -58.72, -59.39, -60.59, -58.34, -61.72, -57.20, -59.69, -59.30, -59.03, -59.82, -59.43, -60.24, -58.90, -60.37, -58.90, -58.99, -59.62, -59.58, -60.71, -59.28, -59.27, -59.55, -60.53, -58.59, -58.82, -58.22, -59.36, -58.88, -58.27, -58.62, -59.51, -57.90, -59.68, -58.88, -58.78, -58.71, -58.71, -56.80, -58.83, -56.96, -59.81, -58.88, -58.58, -60.33, -59.00, -60.73, -57.86, -58.47, -60.26, -57.28, -59.81, -59.24, -59.41, -58.34, -59.87, -59.73, -59.69, -58.56, -59.22, -59.38, -57.49, -58.11, -58.84, -59.62, -59.05, -58.46, -60.16, -59.22, -57.63, -59.86, -60.00, -58.69, -59.32, -57.47, -59.91, -58.82, -59.52, -60.39, -59.00, -57.79, -57.44, -56.12, -57.62, -58.37, -59.55, -59.75, -59.26, -59.24, -59.79, -59.01, -59.76, -58.97, -58.64, -57.21, -58.09, -57.84, -58.97, -57.52, -57.00, -57.74, -58.47, -59.19, -58.94, -59.04, -59.51, -59.19, -59.45, -59.36, -58.41, -60.30, -58.83, -59.90, -59.26, -58.97, -59.19, -59.07, -59.75, -60.54, -59.59, -58.12, -59.83, -56.33, -57.92, -58.48, -56.51, -58.53, -58.18, -57.73, -56.79, -57.03, -57.66, -56.68, -59.11, -59.00, -59.86, -58.06, -60.17, -58.64, -58.79, -58.55, -58.63, -57.47, -60.67, -60.73, -59.99, -57.14, -60.15, -59.25, -59.69, -57.68, -58.45, -57.97, -57.64, -59.79, -58.00, -58.24, -57.92, -60.10, -58.78, -59.37, -57.12, -59.43, -58.77, -60.16, -58.90, -58.21, -57.96, -57.59, -59.41, -55.79, -58.20, -57.07, -57.91, -56.02, -54.54, -57.10, -56.94, -56.95, -55.76, -54.72, -54.59, -54.36, -53.05, -50.17, -47.37, -46.28, -46.60, -39.89, -38.75, -45.07, -49.49, -51.23, -52.63, -53.95, -55.32, -55.60, -55.43, -56.56, -56.86, -57.34, -56.95, -57.54, -54.56, -57.83, -58.37, -59.47, -54.06, -57.40, -57.48, -58.75, -58.42, -58.29, -59.34, -57.41, -60.08, -59.25, -59.28, -59.40, -58.38, -59.67, -59.54, -58.88, -59.35, -58.32, -58.24, -59.18, -58.84, -59.25, -59.59, -58.81, -57.51, -58.41, -58.88, -59.13, -57.71, -57.01, -57.91, -57.20, -55.90, -47.46, -56.62, -57.96, -60.25, -59.79, -60.75, -59.02, -59.38, -58.84, -60.99, -59.77, -60.31, -59.24, -60.42, -59.67, -58.88, -59.13, -59.36, -59.53, -59.08, -58.76, -60.19, -59.24, -59.06, -59.50, -58.23, -59.68, -59.80, -59.31, -58.58, -59.97, -59.39, -60.19, -58.57, -58.89, -61.31, -60.30, -59.04, -60.09, -58.15, -59.82, -59.88, -59.34, -58.72, -58.72, -57.76, -57.33, -58.36, -58.14, -57.59, -58.09, -52.34, -55.82, -58.23, -59.96, -57.86, -59.73, -58.39, -56.98, -59.23, -58.79, -58.72, -56.86, -57.83, -57.38, -56.66, -55.91, -57.76, -54.53, -58.36, -54.00, -56.91, -58.39, -58.57, -54.57, -53.37, -53.28, -56.61, -58.06, -58.27, -59.30, -58.06, -57.34, -59.14, -57.80, -58.76, -59.60, -58.44, -57.12, -58.12, -56.93, -58.16, -53.17, -57.20, -55.61, -54.81, -52.69, -51.09, -50.79, -48.35, -48.10, -44.38, -39.76, -36.88, -44.04, -48.06, -47.53, -51.47, -51.93, -53.00, -55.34, -54.35, -53.76, -55.62, -54.13, -57.75, -56.54, -56.78, -57.66, -53.62, -50.87, -54.70, -56.13, -56.31, -56.03, -57.58, -57.94, -55.86, -56.18, -53.46, -53.80, -55.13, -54.16, -55.04, -55.26, -55.19, -53.13, -55.03, -51.95, -55.08, -54.48, -54.74, -56.78, -53.89, -55.26, -53.64, -57.44, -56.36, -53.57, -55.01, -52.68, -51.91, -49.07, -45.76, -37.11, -46.23, -48.14, -53.49, -52.25, -56.23, -56.27, -54.35, -55.22, -54.34, -56.27, -52.03, -53.92, -50.37, -54.44, -58.64, -59.18, -57.17, -55.19, -58.79, -59.63, -57.57, -57.43, -56.78, -58.72, -56.50, -57.67, -58.37, -59.13, -57.56, -56.55, -51.43, -52.44, -52.63, -56.09, -54.97, -57.24, -58.58, -60.12, -57.81, -58.53, -58.38, -58.10, -56.51, -58.49, -57.58, -58.60, -58.27, -58.89, -59.88, -58.10, -55.77, -57.01, -58.74, -58.09, -58.71, -58.56, -59.07, -59.16, -60.51, -60.19, -58.56, -59.51, -59.61, -60.73, -57.97, -60.10, -58.20, -58.17, -58.47, -60.23, -59.79, -60.55, -60.31, -59.24, -60.29, -60.26, -60.53, -58.79, -57.53, -57.90, -60.00, -59.86, -58.37, -60.06, -60.38, -59.44, -58.32, -58.26, -59.29, -58.57, -58.47, -60.76, -60.28, -60.23, -61.55, -59.56, -58.11, -58.92, -57.95, -56.57, -52.34, -46.76, -50.68, -55.43, -56.04, -57.06, -57.72, -58.39, -58.23, -59.30, -59.68, -58.66, -59.75, -59.22, -58.97, -59.10, -60.84, -59.44, -58.62, -59.16, -59.98, -59.90, -60.19, -59.66, -59.48, -58.57, -60.21, -60.16, -60.53, -57.55, -59.24, -59.65, -58.92, -60.00, -58.34, -59.90, -60.57, -59.81, -58.41, -60.29, -59.97, -59.96, -59.15, -59.16, -60.74, -58.99, -60.55, -60.35, -59.41, -60.92, -59.26, -59.49, -52.55, -58.70, -60.75, -59.21, -60.33, -59.57, -59.54, -60.14, -59.26, -58.93, -59.92, -58.15, -60.02, -60.23, -59.58, -59.20, -59.81, -58.64, -59.44, -59.87, -60.31, -58.35, -59.99, -59.45, -60.08, -59.32, -59.48, -60.16, -59.93, -59.51, -59.98, -59.82, -58.12, -57.92, -59.68, -59.93, -58.73, -58.08, -57.72, -59.21, -59.49, -59.73, -58.32, -60.30, -58.23, -60.73, -59.41, -60.94, -57.47, -58.17, -59.10, -55.74, -56.78, -59.86, -59.57, -59.06, -59.06 +2018-12-30, 14:43:16, 132000000, 132200000, 97.66, 4088, -60.08, -59.21, -59.09, -60.05, -60.06, -60.67, -59.37, -59.11, -60.26, -60.55, -59.22, -59.48, -57.36, -59.18, -60.41, -59.12, -59.89, -59.91, -59.04, -59.04, -60.63, -59.14, -59.06, -60.49, -59.80, -60.33, -60.02, -59.28, -57.71, -59.37, -58.66, -58.56, -56.59, -60.69, -60.43, -58.95, -58.00, -58.10, -57.99, -57.91, -58.29, -58.14, -56.36, -57.50, -54.60, -51.10, -50.87, -48.05, -53.79, -54.52, -56.21, -55.67, -57.92, -57.32, -58.10, -59.22, -58.36, -59.35, -58.41, -58.35, -58.24, -58.21, -58.54, -59.44, -60.29, -59.41, -60.27, -59.94, -57.30, -59.43, -59.28, -58.86, -57.75, -58.70, -58.74, -58.97, -59.57, -59.47, -58.33, -59.04, -58.01, -59.20, -58.60, -58.00, -59.96, -60.34, -57.76, -57.84, -59.77, -59.66, -59.55, -60.42, -59.35, -59.14, -60.08, -60.18, -60.73, -58.28, -59.28, -58.36, -57.84, -58.31, -58.52, -60.40, -59.17, -59.22, -58.74, -60.45, -58.48, -60.22, -59.72, -56.53, -59.60, -59.42, -60.50, -59.77, -58.56, -58.66, -60.37, -60.22, -58.23, -56.50, -59.42, -59.28, -57.59, -57.95, -57.68, -59.73, -54.53, -54.80, -57.86, -59.35, -60.36, -59.89, -60.11, -59.43, -60.05, -60.63, -60.59, -60.50, -57.50, -60.43, -58.98, -57.54, -59.57, -59.35, -58.30, -58.93, -55.59, -54.45, -57.12, -58.45, -60.50, -59.37, -59.48, -58.90, -58.66, -60.97, -59.73, -58.76, -59.90, -60.08, -60.46, -58.92, -57.86, -58.20, -60.84, -59.15, -59.83, -58.80, -58.99, -60.49, -59.52, -60.45, -60.03, -59.89, -60.23, -59.08, -59.29, -58.46, -59.31, -56.23, -59.42, -57.91, -59.41, -60.52, -59.51, -60.06, -59.67, -57.82, -59.15, -57.90, -56.25, -56.84, -57.34, -59.14, -60.18, -60.02, -59.56, -60.08, -60.06, -57.69, -60.11, -57.79, -59.41, -58.07, -59.90, -58.62, -59.24, -59.93, -58.74, -60.09, -59.56, -59.48, -59.18, -59.51, -59.94, -58.85, -59.15, -58.27, -59.60, -60.58, -60.47, -59.02, -59.24, -59.32, -60.16, -59.08, -57.96, -58.35, -58.03, -58.51, -59.19, -59.37, -59.28, -57.21, -55.82, -55.93, -53.44, -53.05, -50.09, -50.07, -47.14, -49.27, -48.24, -48.25, -49.50, -47.11, -48.07, -47.04, -47.21, -45.66, -47.02, -46.81, -47.52, -46.07, -49.38, -46.72, -49.42, -48.16, -49.51, -50.87, -49.74, -50.88, -50.80, -54.31, -53.43, -56.56, -57.07, -56.89, -56.51, -57.71, -56.74, -58.60, -59.58, -58.40, -58.56, -58.29, -60.27, -56.56, -58.63, -58.36, -59.19, -58.01, -58.65, -58.54, -58.34, -57.92, -58.90, -58.26, -57.43, -56.67, -57.09, -54.61, -56.98, -56.88, -57.53, -56.23, -56.65, -54.18, -54.66, -50.99, -50.86, -51.88, -46.68, -43.69, -43.72, -43.81, -45.74, -45.21, -43.94, -43.76, -44.21, -44.29, -42.75, -45.02, -44.92, -45.77, -45.53, -46.75, -45.37, -45.73, -47.48, -45.48, -46.09, -42.66, -43.33, -43.48, -45.11, -46.89, -47.42, -47.36, -49.17, -47.40, -48.25, -50.19, -50.16, -49.93, -49.62, -49.94, -48.63, -50.66, -47.86, -48.25, -46.96, -43.07, -43.50, -42.89, -44.31, -42.95, -41.75, -42.02, -43.01, -39.85, -36.06, -40.99, -41.05, -42.65, -43.18, -41.18, -39.88, -42.90, -43.08, -44.38, -42.15, -45.98, -45.62, -45.93, -44.90, -43.81, -47.16, -46.86, -48.95, -47.06, -45.49, -45.85, -46.17, -47.85, -47.07, -47.01, -46.13, -46.25, -44.34, -43.74, -44.56, -41.94, -45.25, -45.66, -45.41, -42.24, -44.46, -42.76, -43.67, -44.03, -41.59, -41.27, -41.57, -40.95, -42.78, -39.89, -40.55, -42.30, -42.75, -44.66, -48.04, -52.58, -50.43, -53.60, -55.72, -53.63, -56.55, -55.38, -56.12, -56.27, -56.09, -55.90, -55.53, -56.17, -56.80, -57.06, -58.00, -57.93, -56.30, -55.76, -55.82, -57.88, -56.70, -56.71, -57.59, -58.88, -57.74, -57.42, -57.01, -58.01, -59.75, -58.30, -58.23, -59.48, -56.59, -57.12, -55.99, -58.07, -57.31, -59.12, -55.98, -56.72, -56.62, -56.76, -55.07, -52.18, -54.76, -52.29, -48.81, -47.19, -46.66, -43.60, -36.57, -43.21, -45.38, -47.31, -49.39, -51.95, -54.32, -53.09, -55.77, -54.65, -56.92, -56.58, -57.64, -56.95, -56.91, -57.64, -56.20, -52.16, -58.05, -56.34, -57.36, -53.82, -55.82, -58.36, -55.77, -56.61, -54.04, -50.99, -45.45, -43.38, -47.67, -52.04, -51.54, -54.68, -53.04, -52.26, -55.12, -52.72, -52.08, -52.87, -49.79, -51.81, -49.89, -49.24, -50.16, -49.31, -48.64, -52.21, -52.55, -52.04, -50.39, -53.29, -50.77, -51.97, -51.97, -52.27, -51.91, -53.48, -53.09, -55.15, -55.70, -58.84, -58.13, -59.23, -58.42, -58.60, -58.81, -60.49, -60.27, -58.79, -58.92, -59.50, -58.17, -58.91, -58.69, -59.22, -57.37, -59.73, -59.86, -59.36, -59.59, -60.33, -60.34, -60.06, -60.57, -58.92, -60.02, -58.53, -60.13, -58.15, -60.29, -59.63, -56.41, -59.46, -58.79, -58.37, -60.59, -59.68, -60.65, -59.01, -60.65, -59.81, -57.74, -58.39, -58.17, -57.54, -57.70, -58.44, -59.86, -58.94, -59.07, -60.13, -59.74, -58.24, -59.11, -59.76, -59.51, -58.60, -61.13, -58.70, -60.27, -60.81, -60.45, -60.16, -59.90, -61.55, -59.88, -60.33, -59.11, -60.42, -58.45, -59.73, -60.40, -60.33, -60.11, -59.54, -59.68, -59.15, -60.08, -58.23, -59.62, -59.66, -59.43, -59.35, -59.50, -58.05, -59.34, -59.46, -60.15, -60.13, -59.39, -60.77, -59.73, -59.55, -59.07, -59.11, -59.21, -58.79, -58.01, -59.71, -60.43, -57.47, -59.51, -58.97, -59.49, -60.48, -60.50, -60.10, -60.93, -59.65, -59.24, -61.00, -59.79, -60.14, -60.49, -59.81, -59.37, -59.29, -58.91, -59.74, -59.15, -59.05, -60.24, -59.43, -59.04, -58.70, -59.15, -59.99, -60.60, -59.80, -60.13, -60.55, -59.65, -60.03, -58.30, -60.18, -60.62, -59.68, -59.40, -59.93, -58.62, -58.56, -59.27, -57.56, -59.09, -58.14, -59.08, -59.83, -60.23, -59.44, -60.03, -60.38, -60.39, -61.48, -61.07, -59.38, -59.63, -58.98, -60.84, -60.12, -59.01, -60.23, -58.62, -59.79, -59.73, -59.13, -59.93, -59.68, -59.96, -58.93, -61.12, -59.41, -60.43, -57.73, -58.02, -59.21, -59.99, -60.87, -60.07, -59.88, -60.22, -61.10, -57.97, -58.85, -59.21, -58.36, -58.88, -57.25, -58.45, -60.55, -59.96, -60.01, -58.29, -60.93, -57.23, -58.45, -54.28, -57.18, -58.15, -58.39, -57.73, -59.58, -58.40, -58.33, -56.95, -56.67, -51.25, -51.27, -55.48, -59.63, -59.34, -58.49, -59.56, -57.00, -58.82, -59.35, -58.17, -59.88, -59.06, -58.47, -59.66, -58.90, -59.74, -59.95, -60.19, -58.79, -59.82, -58.53, -58.64, -57.89, -57.94, -58.99, -59.04, -59.62, -60.04, -59.61, -58.02, -58.97, -58.76, -57.29, -58.68, -56.00, -53.53, -48.05, -45.55, -50.00, -49.66, -44.41, -40.88, -37.22, -41.96, -42.93, -43.17, -42.25, -39.98, -41.47, -47.35, -47.89, -50.20, -51.62, -53.91, -54.76, -51.86, -52.17, -53.62, -55.50, -56.22, -58.36, -58.56, -60.15, -59.64, -58.25, -59.62, -60.28, -57.43, -54.98, -57.91, -59.53, -59.19, -59.66, -58.34, -60.72, -59.12, -58.81, -59.61, -60.40, -59.46, -59.23, -60.24, -59.46, -60.75, -59.89, -59.51, -59.29, -60.09, -60.38, -59.49, -60.78, -59.23, -60.19, -59.66, -59.75, -59.83, -59.21, -59.53, -60.49, -60.23, -60.32, -59.40, -59.07, -57.62, -57.47, -59.52, -60.30, -58.50, -59.08, -59.76, -59.76, -58.96, -58.37, -58.16, -55.43, -57.58, -58.99, -57.79, -60.16, -58.87, -59.91, -59.01, -60.04, -61.04, -61.51, -61.10, -60.57, -60.84, -59.97, -59.09, -60.22, -61.37, -59.85, -60.94, -59.58, -59.00, -60.10, -59.51, -58.36, -59.90, -59.88, -61.29, -59.12, -60.31, -60.20, -60.34, -60.75, -60.05, -60.30, -58.45, -60.76, -59.82, -60.67, -60.20, -58.85, -61.95, -60.72, -60.65, -58.82, -57.60, -59.92, -58.70, -58.93, -58.39, -56.44, -60.40, -60.01, -57.57, -56.95, -58.45, -58.67, -60.76, -60.38, -59.66, -59.95, -59.43, -60.04, -61.36, -61.24, -60.93, -60.21, -59.72, -60.40, -59.59, -58.90, -60.85, -57.77, -60.30, -60.22, -59.81, -60.68, -60.01, -59.37, -58.89, -59.75, -60.40, -59.86, -59.60, -61.35, -61.37, -59.34, -60.82, -59.97, -61.17, -60.24, -60.84, -59.49, -59.15, -58.68, -60.14, -61.19, -60.49, -59.63, -61.32, -60.72, -61.21, -61.43, -59.70, -57.75, -59.36, -58.98, -61.39, -60.60, -58.55, -60.08, -59.90, -61.64, -60.11, -60.12, -60.72, -58.59, -59.00, -58.46, -61.12, -60.72, -60.31, -60.36, -59.01, -60.60, -58.48, -60.41, -60.72, -60.67, -60.64, -60.89, -58.52, -57.40, -60.50, -59.76, -59.92, -60.84, -61.29, -60.72, -60.86, -60.58, -59.51, -58.31, -60.91, -59.60, -60.89, -60.00, -61.36, -59.79, -60.08, -59.93, -58.08, -59.51, -60.06, -58.89, -60.08, -60.41, -60.12, -60.74, -60.87, -60.33, -59.54, -59.79, -59.91, -60.48, -60.38, -59.86, -60.62, -59.86, -60.40, -60.32, -60.09, -59.49, -58.15, -60.77, -59.98, -60.64, -60.02, -60.35, -59.11, -59.64, -58.94, -60.07, -60.10, -59.10, -60.49, -61.70, -60.73, -60.73, -60.11, -59.56, -59.15, -59.14, -59.96, -59.88, -60.89, -61.79, -60.39, -60.16, -58.54, -59.37, -58.92, -60.84, -59.32, -59.68, -59.72, -52.40, -53.91, -58.88, -53.47, -52.28, -57.25, -59.15, -59.62, -58.91, -59.90, -59.76, -60.08, -61.20, -59.80, -60.29, -60.85, -59.43, -59.90, -61.19, -61.55, -60.76, -59.40, -58.93, -59.83, -57.85, -59.01, -59.31, -60.54, -59.01, -59.18, -60.79, -60.63, -60.74, -59.46, -60.91, -60.67, -58.86, -60.10, -60.67, -59.60, -58.76, -60.11, -58.07, -60.79, -60.69, -60.68, -60.95, -60.65, -61.74, -60.18, -60.43, -60.51, -60.63, -60.68, -59.28, -59.56, -59.79, -60.08, -61.08, -59.11, -58.36, -58.53, -59.93, -60.87, -59.96, -59.51, -60.46, -59.28, -60.62, -58.83, -57.26, -58.41, -58.68, -59.64, -60.04, -58.72, -60.73, -60.16, -60.40, -59.16, -58.39, -60.12, -61.57, -59.87, -60.78, -60.91, -60.54, -60.94, -60.05, -59.36, -59.99, -57.80, -60.04, -59.29, -60.22, -58.94, -60.08, -60.21, -58.33, -61.41, -57.34, -61.60, -60.80, -59.08, -59.34, -61.28, -61.27, -60.90, -59.86, -60.38, -59.40, -61.33, -60.84, -58.31, -59.74, -58.81, -59.10, -58.66, -57.96, -58.85, -56.17, -57.86, -60.50, -60.47, -59.14, -58.90, -60.45, -59.44, -59.64, -58.71, -53.56, -55.77, -59.58, -59.98, -59.34, -58.36, -60.44, -59.90, -59.73, -60.29, -57.11, -59.88, -60.16, -60.76, -60.81, -60.59, -60.14, -60.15, -59.91, -60.37, -60.91, -60.00, -60.83, -59.20, -60.54, -60.44, -60.22, -60.38, -60.94, -61.11, -60.28, -59.11, -58.04, -58.49, -61.22, -59.48, -60.74, -58.93, -60.97, -60.58, -58.63, -60.34, -60.42, -61.49, -58.51, -60.94, -60.06, -60.20, -61.73, -60.36, -59.20, -57.88, -57.33, -61.06, -59.72, -60.13, -59.96, -61.08, -60.52, -59.36, -60.54, -60.75, -58.70, -60.87, -60.58, -61.47, -60.46, -60.50, -58.52, -59.05, -60.30, -59.03, -57.09, -58.41, -57.53, -59.77, -59.51, -60.77, -60.18, -59.89, -58.70, -60.59, -60.81, -59.52, -57.40, -60.27, -61.79, -61.34, -58.41, -60.01, -60.24, -60.72, -58.48, -59.92, -61.80, -61.55, -60.67, -60.83, -61.11, -60.64, -59.57, -60.34, -58.50, -60.86, -59.95, -60.71, -59.31, -60.84, -60.84, -59.41, -58.72, -60.41, -60.65, -61.17, -60.28, -62.27, -60.41, -60.84, -60.41, -59.65, -61.59, -59.20, -60.57, -60.49, -59.71, -59.57, -59.01, -59.34, -60.00, -59.35, -60.60, -60.70, -60.73, -59.64, -60.25, -60.02, -60.06, -60.32, -60.84, -60.50, -60.63, -59.18, -58.39, -61.07, -60.18, -59.86, -59.79, -60.12, -60.43, -60.08, -59.95, -59.97, -59.82, -58.87, -57.54, -60.04, -60.22, -60.77, -60.50, -60.13, -59.24, -59.48, -59.03, -60.62, -60.97, -60.29, -60.28, -61.35, -61.31, -60.77, -60.85, -59.79, -61.21, -58.62, -60.39, -59.65, -59.81, -59.93, -58.74, -58.18, -60.39, -60.15, -60.00, -59.83, -61.86, -60.50, -57.60, -59.24, -61.34, -61.58, -59.47, -60.78, -60.01, -58.85, -61.03, -58.90, -61.17, -60.37, -60.49, -59.79, -57.89, -59.51, -57.92, -60.16, -57.99, -53.85, -56.78, -59.49, -59.50, -59.45, -57.96, -59.58, -60.71, -60.36, -58.30, -59.44, -60.57, -60.88, -59.41, -58.87, -58.86, -57.92, -56.42, -57.65, -57.05, -57.49, -57.05, -58.68, -58.93, -55.85, -58.33, -56.24, -58.20, -59.31, -57.43, -57.84, -57.91, -58.89, -60.96, -59.73, -60.21, -60.02, -60.19, -60.51, -60.20, -58.69, -59.97, -59.72, -58.65, -57.11, -57.14, -58.14, -60.32, -60.81, -60.78, -59.23, -58.74, -59.80, -59.89, -56.72, -59.89, -59.79, -58.80, -59.45, -58.52, -59.92, -59.68, -59.48, -59.26, -59.71, -60.93, -59.28, -58.74, -59.82, -59.52, -58.23, -60.08, -60.10, -59.67, -60.61, -60.69, -59.08, -60.01, -59.72, -59.71, -59.86, -57.94, -60.59, -60.37, -60.32, -61.01, -60.65, -58.32, -58.46, -57.60, -59.03, -58.50, -58.65, -58.71, -59.12, -58.44, -58.11, -56.49, -58.55, -58.88, -58.15, -60.49, -55.91, -58.64, -58.20, -59.20, -59.61, -58.16, -57.97, -59.82, -59.07, -59.00, -59.90, -59.02, -58.56, -59.16, -57.88, -58.77, -58.88, -60.49, -59.92, -60.48, -59.60, -58.51, -59.44, -58.81, -56.43, -58.37, -59.53, -57.66, -59.80, -57.68, -59.61, -58.01, -58.57, -60.32, -57.28, -58.39, -59.27, -59.31, -59.17, -58.52, -58.85, -58.93, -59.48, -59.83, -60.08, -60.30, -60.10, -57.59, -56.93, -57.52, -58.75, -60.02, -58.94, -58.83, -58.84, -59.56, -60.19, -56.34, -59.26, -59.01, -57.48, -56.93, -58.56, -56.82, -58.71, -57.95, -57.42, -58.35, -58.81, -58.85, -58.87, -57.64, -58.20, -58.95, -58.67, -59.37, -57.39, -60.19, -58.35, -60.75, -58.04, -58.23, -60.32, -57.53, -59.28, -56.78, -59.48, -58.61, -57.56, -57.66, -58.25, -58.33, -58.45, -57.32, -55.64, -57.09, -58.86, -59.27, -59.05, -58.20, -59.49, -60.22, -59.29, -58.60, -60.66, -60.03, -61.31, -60.01, -59.69, -58.99, -60.07, -58.30, -60.13, -59.66, -59.52, -59.51, -57.38, -59.90, -59.12, -58.97, -59.36, -54.45, -57.92, -57.84, -58.49, -57.35, -57.66, -58.60, -59.53, -57.32, -54.79, -56.70, -56.57, -57.19, -56.33, -53.16, -52.51, -51.43, -51.66, -54.90, -55.92, -51.95, -53.34, -55.41, -54.45, -53.59, -54.75, -53.06, -53.11, -54.51, -50.92, -50.11, -46.28, -41.69, -40.31, -45.33, -48.71, -53.40, -53.64, -55.67, -56.34, -55.37, -56.70, -55.56, -57.01, -55.45, -55.21, -56.97, -55.87, -53.85, -57.24, -57.66, -53.17, -58.17, -57.72, -58.52, -56.67, -55.59, -59.55, -58.41, -58.73, -58.15, -60.54, -59.61, -59.46, -56.97, -58.82, -59.47, -59.02, -58.10, -57.73, -59.28, -57.80, -57.12, -60.07, -58.17, -58.54, -58.81, -56.25, -59.94, -57.94, -57.24, -58.16, -54.70, -52.12, -47.36, -54.90, -56.04, -59.51, -57.74, -61.45, -59.53, -59.44, -59.34, -59.36, -58.66, -58.85, -58.94, -59.45, -57.25, -59.11, -57.14, -59.55, -60.06, -57.97, -59.15, -60.54, -60.30, -60.14, -58.22, -59.32, -59.27, -59.05, -58.47, -59.04, -59.98, -59.68, -59.84, -59.29, -60.40, -59.69, -58.94, -59.37, -58.26, -59.26, -59.82, -58.65, -59.69, -59.43, -59.35, -58.91, -58.54, -57.53, -59.06, -58.28, -54.60, -45.85, -50.91, -55.58, -57.31, -58.49, -59.04, -57.73, -57.70, -57.85, -56.63, -57.49, -57.68, -56.81, -56.74, -54.86, -52.68, -52.98, -55.59, -54.69, -56.01, -55.94, -54.87, -55.69, -53.24, -54.32, -54.04, -53.92, -55.57, -55.33, -59.13, -57.88, -56.62, -57.49, -57.29, -54.26, -55.52, -54.55, -57.59, -55.60, -55.57, -53.77, -55.14, -53.88, -53.27, -52.24, -51.13, -47.62, -47.44, -46.64, -45.07, -41.78, -36.87, -34.16, -38.87, -43.96, -46.69, -45.11, -48.05, -49.18, -50.48, -49.94, -52.72, -53.79, -53.12, -52.93, -56.14, -54.83, -56.62, -55.24, -53.81, -54.97, -54.84, -56.34, -57.82, -57.11, -56.24, -55.11, -56.15, -53.49, -55.65, -53.48, -55.11, -54.12, -54.43, -53.45, -53.71, -52.18, -54.10, -55.15, -56.61, -58.25, -55.09, -57.93, -55.05, -53.66, -58.39, -57.23, -55.57, -53.33, -53.67, -54.21, -50.19, -46.62, -39.06, -49.87, -50.68, -52.69, -54.08, -53.13, -57.97, -57.38, -56.63, -55.34, -55.64, -56.22, -55.73, -56.19, -57.60, -57.30, -58.51, -57.96, -53.71, -55.93, -56.68, -56.71, -58.68, -57.88, -59.00, -56.91, -59.82, -58.86, -60.33, -59.14, -58.89, -57.02, -52.10, -56.45, -55.11, -57.26, -59.67, -58.57, -59.62, -59.76, -59.06, -59.43, -56.74, -58.73, -60.08, -58.15, -58.74, -58.24, -58.58, -57.45, -54.63, -53.26, -57.88, -60.06, -60.41, -59.15, -57.15, -57.09, -60.09, -58.92, -59.22, -60.05, -60.67, -61.25, -58.85, -59.96, -58.98, -59.61, -61.14, -59.51, -59.59, -60.02, -59.35, -59.78, -59.70, -58.44, -58.98, -56.45, -59.04, -59.64, -60.45, -59.45, -61.42, -59.14, -59.96, -59.50, -59.23, -57.98, -59.85, -57.08, -56.47, -59.66, -59.99, -60.01, -59.52, -59.14, -59.23, -57.22, -54.97, -54.44, -53.88, -50.66, -43.59, -46.60, -52.22, -51.83, -58.06, -57.07, -58.16, -57.34, -60.06, -58.94, -59.69, -57.11, -59.00, -59.77, -56.86, -59.22, -58.24, -59.76, -60.46, -60.18, -58.39, -58.86, -57.31, -59.54, -59.40, -59.11, -58.99, -59.70, -59.76, -59.51, -59.96, -59.89, -59.41, -59.77, -58.40, -60.07, -60.36, -59.97, -59.54, -59.64, -59.51, -59.90, -60.95, -58.26, -61.59, -59.29, -58.70, -60.00, -59.84, -60.53, -57.34, -53.46, -57.78, -59.58, -59.44, -60.73, -60.89, -59.04, -58.96, -58.48, -59.72, -60.66, -59.60, -58.19, -59.62, -58.43, -59.44, -59.95, -60.94, -56.91, -60.24, -59.40, -58.44, -59.89, -59.41, -58.92, -60.75, -57.10, -59.12, -59.03, -59.89, -58.27, -59.34, -60.10, -58.97, -58.41, -58.09, -59.86, -58.41, -59.84, -59.09, -59.79, -59.62, -57.84, -58.15, -58.97, -57.39, -55.52, -57.62, -55.88, -56.59, -58.16, -54.93, -57.32, -59.13, -59.38, -58.56, -58.56 +2018-12-30, 14:43:19, 132000000, 132200000, 97.66, 4074, -60.14, -59.78, -60.20, -58.69, -58.90, -55.74, -58.42, -58.46, -58.89, -59.79, -57.90, -60.21, -56.55, -59.67, -59.78, -59.43, -59.51, -59.59, -58.03, -60.06, -58.49, -60.16, -59.50, -60.54, -61.17, -58.02, -59.12, -60.08, -59.16, -59.65, -59.88, -58.90, -58.08, -58.04, -59.89, -58.99, -60.22, -56.68, -59.00, -58.44, -58.53, -57.71, -55.02, -54.45, -53.19, -51.22, -46.99, -44.45, -49.74, -52.09, -53.50, -56.73, -57.00, -56.97, -56.15, -58.20, -56.68, -57.91, -59.86, -60.43, -58.70, -58.90, -60.35, -58.86, -59.48, -60.59, -60.11, -59.24, -58.91, -59.08, -60.42, -58.29, -58.84, -58.77, -59.27, -59.23, -58.80, -59.19, -59.46, -60.21, -59.84, -59.89, -57.19, -59.03, -58.86, -58.72, -59.35, -60.37, -58.30, -59.07, -60.15, -59.73, -59.53, -58.36, -60.17, -58.80, -60.14, -59.64, -58.81, -57.10, -58.86, -57.60, -60.44, -59.69, -59.56, -59.78, -60.58, -59.06, -59.48, -60.60, -58.56, -59.64, -59.89, -57.72, -58.74, -60.23, -59.61, -59.25, -59.94, -60.49, -58.64, -60.06, -60.33, -57.71, -59.92, -59.08, -58.65, -57.47, -55.18, -57.89, -59.18, -60.12, -59.60, -58.99, -60.99, -59.95, -59.68, -59.81, -57.55, -59.27, -58.84, -57.49, -58.45, -58.16, -60.52, -60.47, -58.30, -57.78, -57.29, -53.62, -59.53, -58.98, -60.10, -59.36, -59.98, -58.64, -58.99, -59.82, -58.11, -59.13, -59.52, -58.39, -59.50, -60.58, -57.66, -59.88, -57.11, -59.91, -60.07, -59.48, -59.86, -59.00, -58.77, -60.37, -60.71, -61.34, -58.84, -58.68, -59.58, -58.32, -61.04, -59.04, -59.63, -60.74, -58.71, -58.21, -58.46, -59.41, -56.44, -59.30, -58.00, -58.41, -57.53, -57.18, -57.00, -58.57, -58.90, -59.76, -57.96, -60.37, -57.63, -59.16, -59.22, -59.70, -58.41, -59.52, -59.15, -59.20, -59.71, -58.31, -57.95, -58.08, -59.20, -59.54, -59.13, -61.05, -58.04, -59.11, -60.49, -59.55, -60.32, -60.89, -59.61, -58.46, -59.65, -60.46, -58.02, -58.31, -59.29, -59.32, -58.80, -59.78, -56.27, -57.16, -58.69, -56.14, -55.94, -54.89, -53.00, -50.66, -49.18, -48.70, -50.14, -49.37, -48.40, -49.09, -48.17, -46.35, -47.61, -46.86, -46.38, -46.54, -45.60, -47.96, -45.75, -45.31, -47.02, -44.54, -46.98, -48.19, -46.67, -49.44, -49.25, -52.09, -51.26, -51.26, -51.53, -54.85, -57.35, -56.22, -57.07, -58.42, -58.46, -59.34, -58.72, -59.53, -59.75, -59.72, -59.04, -58.99, -57.77, -59.81, -58.46, -58.74, -60.51, -59.53, -58.82, -57.94, -56.32, -58.01, -58.42, -58.09, -58.47, -59.60, -57.53, -56.70, -56.48, -55.74, -56.92, -52.83, -54.89, -54.62, -55.18, -50.30, -49.29, -43.32, -43.23, -43.20, -43.05, -41.87, -42.98, -43.64, -45.50, -46.60, -46.83, -48.04, -48.37, -50.77, -49.57, -47.72, -47.28, -47.17, -49.11, -47.84, -48.31, -46.06, -48.58, -45.99, -46.75, -48.82, -47.73, -48.24, -47.63, -47.14, -48.26, -47.60, -48.80, -46.94, -47.64, -49.31, -49.97, -50.01, -50.22, -48.81, -49.33, -49.65, -47.89, -50.45, -49.41, -46.20, -46.73, -46.14, -43.27, -40.00, -37.65, -40.34, -46.76, -46.94, -46.54, -48.25, -48.76, -49.90, -49.14, -49.57, -48.96, -46.79, -48.36, -45.70, -46.06, -46.01, -44.37, -43.67, -43.27, -43.09, -42.49, -44.09, -43.78, -44.71, -44.93, -45.97, -44.04, -46.26, -46.66, -45.62, -45.66, -44.46, -47.11, -46.29, -49.19, -48.42, -47.84, -46.77, -44.38, -47.08, -46.31, -45.33, -46.98, -48.59, -48.88, -50.99, -49.02, -49.05, -50.56, -52.72, -53.31, -55.25, -55.30, -57.87, -56.47, -56.79, -58.98, -56.29, -56.48, -57.24, -57.10, -56.17, -50.94, -53.99, -55.19, -56.64, -55.00, -57.20, -55.41, -57.89, -58.54, -58.65, -55.44, -55.47, -57.35, -55.65, -53.76, -53.53, -55.20, -54.68, -56.49, -53.91, -51.24, -55.00, -53.28, -55.36, -51.38, -59.48, -59.00, -55.89, -56.68, -55.54, -53.30, -56.80, -55.88, -54.57, -55.99, -54.89, -49.90, -50.96, -49.13, -45.83, -37.72, -43.47, -46.90, -50.17, -51.71, -52.42, -54.76, -55.29, -57.58, -57.39, -53.35, -55.84, -56.79, -56.75, -57.30, -58.86, -57.43, -54.76, -54.69, -54.26, -53.74, -54.50, -56.10, -56.29, -54.68, -54.92, -51.07, -50.04, -44.48, -42.46, -47.05, -49.73, -49.77, -54.81, -52.78, -52.60, -52.13, -52.89, -53.85, -52.04, -50.70, -49.96, -48.55, -52.72, -53.53, -52.07, -52.01, -52.26, -50.35, -49.65, -48.97, -50.86, -50.42, -51.67, -51.53, -52.98, -53.16, -53.27, -54.19, -52.50, -55.63, -57.78, -59.18, -59.73, -60.09, -58.13, -59.99, -59.66, -59.43, -59.66, -59.72, -59.76, -60.51, -58.75, -60.59, -57.84, -59.41, -58.31, -60.10, -58.42, -59.73, -59.05, -59.81, -58.28, -60.16, -60.15, -59.77, -59.32, -59.61, -59.53, -60.22, -59.56, -58.54, -59.63, -59.67, -58.22, -59.27, -59.61, -58.46, -60.14, -59.20, -58.82, -59.59, -56.05, -58.55, -59.23, -57.07, -57.14, -58.90, -59.62, -59.74, -59.30, -59.23, -59.90, -58.34, -60.15, -60.48, -60.81, -58.23, -59.53, -60.31, -60.92, -59.36, -58.77, -56.07, -58.52, -59.42, -59.83, -58.61, -60.85, -59.48, -59.20, -60.04, -59.86, -59.80, -59.96, -59.12, -59.25, -60.12, -59.85, -59.93, -59.87, -60.47, -58.21, -59.22, -58.86, -59.26, -59.27, -60.14, -59.99, -60.92, -60.21, -61.17, -59.90, -58.82, -59.02, -60.75, -59.00, -59.91, -60.15, -60.42, -59.91, -59.88, -59.38, -60.04, -59.35, -60.50, -59.66, -59.20, -61.05, -60.17, -60.91, -57.39, -58.55, -59.53, -60.86, -58.70, -59.49, -60.39, -58.04, -60.62, -60.22, -58.87, -59.88, -59.71, -59.49, -60.32, -57.73, -57.66, -59.05, -59.89, -60.90, -59.22, -61.62, -60.76, -60.29, -60.66, -60.92, -57.88, -59.77, -61.02, -60.72, -61.44, -59.33, -59.38, -59.90, -60.43, -61.12, -58.92, -58.42, -60.74, -58.77, -59.77, -59.57, -59.05, -59.20, -60.15, -59.07, -60.94, -59.31, -60.87, -60.23, -61.14, -60.43, -60.98, -59.13, -60.12, -58.92, -59.81, -60.23, -60.85, -60.06, -59.27, -60.90, -60.37, -59.05, -59.42, -60.74, -58.42, -57.47, -59.49, -58.92, -59.61, -59.45, -59.48, -59.68, -58.32, -60.22, -60.77, -60.49, -60.74, -59.39, -59.12, -59.49, -59.71, -56.70, -56.41, -56.51, -60.09, -58.17, -59.98, -59.28, -59.53, -59.19, -56.55, -57.53, -52.30, -52.98, -57.98, -58.02, -58.29, -59.26, -57.80, -58.07, -59.71, -60.84, -59.27, -57.87, -59.36, -60.24, -59.36, -60.18, -59.52, -58.82, -60.71, -60.28, -57.99, -58.87, -58.24, -58.52, -57.66, -61.12, -58.50, -59.92, -60.62, -60.15, -59.89, -58.43, -59.78, -58.95, -58.41, -58.06, -49.47, -53.88, -54.99, -52.62, -48.41, -48.50, -52.13, -52.97, -49.16, -47.19, -47.97, -47.22, -50.77, -52.55, -55.49, -51.85, -54.49, -51.93, -57.14, -57.02, -51.63, -55.41, -58.94, -57.81, -58.30, -59.81, -58.99, -58.27, -60.15, -58.46, -59.93, -58.34, -57.60, -55.04, -56.23, -59.35, -58.84, -60.03, -59.86, -60.02, -59.71, -59.98, -61.28, -59.71, -60.81, -59.28, -59.31, -59.65, -60.39, -59.02, -57.74, -59.64, -60.57, -59.77, -60.63, -60.85, -57.00, -59.36, -59.43, -60.15, -59.65, -60.06, -60.06, -60.73, -60.00, -60.96, -59.16, -60.41, -60.11, -58.88, -59.46, -60.55, -57.70, -60.55, -60.71, -58.77, -58.78, -58.36, -56.59, -56.32, -55.26, -59.21, -57.62, -60.16, -60.28, -61.49, -60.25, -57.77, -61.33, -61.47, -59.91, -60.71, -58.64, -59.10, -61.25, -60.38, -59.40, -59.92, -59.60, -59.60, -60.68, -60.15, -60.90, -59.32, -61.07, -61.03, -59.89, -59.11, -59.90, -60.30, -61.54, -60.87, -60.10, -58.62, -60.23, -61.17, -61.17, -59.84, -60.97, -59.98, -60.12, -58.28, -59.50, -59.09, -57.80, -59.56, -58.15, -60.44, -59.91, -59.98, -60.50, -60.81, -59.02, -58.30, -59.55, -58.40, -60.14, -60.92, -59.60, -60.67, -59.35, -59.13, -58.26, -60.11, -60.28, -60.32, -60.31, -57.60, -60.15, -59.93, -58.04, -60.25, -60.13, -59.23, -58.55, -60.07, -60.09, -59.07, -60.22, -59.25, -58.83, -60.59, -60.38, -60.16, -61.35, -58.62, -58.58, -59.82, -60.24, -60.42, -59.18, -57.18, -58.48, -59.23, -61.03, -60.12, -60.53, -60.27, -60.12, -61.23, -59.02, -61.10, -59.81, -60.20, -61.62, -60.05, -57.93, -58.73, -59.51, -59.81, -60.34, -60.85, -59.74, -60.59, -59.39, -60.83, -61.45, -60.83, -57.99, -59.52, -59.47, -59.98, -58.29, -60.20, -60.32, -60.28, -58.80, -59.78, -59.77, -58.54, -61.63, -60.17, -61.01, -61.33, -60.31, -59.06, -60.12, -60.68, -60.65, -61.20, -59.78, -59.66, -59.64, -60.78, -60.52, -60.38, -60.59, -60.30, -59.51, -57.71, -59.23, -60.85, -60.19, -59.35, -58.79, -60.42, -58.96, -61.44, -59.83, -60.48, -59.16, -61.00, -61.35, -60.57, -59.63, -59.73, -59.35, -59.97, -60.14, -61.66, -59.47, -60.47, -58.88, -59.95, -61.24, -58.99, -59.63, -59.30, -62.57, -60.35, -60.78, -61.16, -61.29, -60.25, -59.68, -60.31, -60.66, -60.66, -59.20, -60.48, -60.04, -61.16, -61.59, -60.32, -58.44, -60.55, -60.24, -60.51, -61.19, -60.19, -59.61, -59.41, -57.87, -57.32, -59.81, -61.39, -59.54, -60.43, -58.49, -59.77, -60.23, -59.63, -59.59, -59.02, -59.22, -58.94, -58.49, -61.11, -59.94, -60.65, -58.84, -58.69, -60.51, -59.47, -59.11, -60.63, -58.79, -60.07, -55.22, -58.47, -60.02, -59.55, -58.84, -60.37, -60.60, -60.86, -60.42, -59.74, -60.90, -60.10, -59.63, -59.86, -59.35, -60.43, -59.74, -59.01, -61.35, -59.91, -59.42, -61.10, -60.85, -59.81, -59.46, -60.85, -60.56, -59.65, -59.44, -61.03, -59.33, -59.88, -59.97, -59.94, -60.43, -60.39, -59.57, -59.71, -60.06, -60.77, -59.73, -58.79, -58.62, -60.58, -61.56, -57.77, -59.33, -57.62, -58.21, -59.12, -61.23, -59.90, -59.63, -60.49, -60.41, -59.88, -58.42, -60.58, -59.72, -60.32, -60.60, -60.69, -60.25, -59.27, -60.73, -59.70, -59.39, -61.08, -60.85, -59.28, -59.42, -61.29, -57.98, -58.67, -59.89, -60.23, -59.23, -61.06, -58.80, -60.55, -60.38, -58.47, -60.41, -59.97, -62.05, -60.77, -60.57, -60.69, -59.35, -58.92, -60.18, -60.24, -58.38, -59.45, -59.48, -59.07, -59.04, -59.90, -59.53, -60.25, -61.11, -60.62, -59.88, -60.64, -59.70, -60.02, -59.96, -52.88, -54.39, -59.55, -60.86, -60.11, -59.27, -60.13, -60.72, -58.34, -59.82, -59.26, -60.38, -59.11, -60.66, -59.42, -58.49, -60.53, -58.99, -58.93, -61.37, -61.06, -61.28, -61.70, -60.29, -60.29, -60.58, -60.48, -59.60, -59.29, -60.32, -60.25, -60.03, -58.19, -58.49, -59.39, -61.22, -59.90, -60.48, -60.22, -61.45, -60.06, -60.44, -61.65, -59.20, -58.24, -59.93, -59.15, -59.22, -59.88, -61.29, -59.23, -57.47, -58.36, -60.55, -59.73, -60.06, -60.59, -60.88, -59.15, -59.27, -61.64, -60.43, -59.28, -60.85, -60.48, -59.14, -60.02, -61.06, -61.03, -60.02, -58.90, -60.03, -60.55, -60.12, -59.61, -60.70, -60.90, -61.20, -60.85, -58.90, -59.44, -60.71, -60.15, -61.52, -59.55, -60.48, -61.36, -60.75, -61.88, -58.73, -59.94, -60.63, -58.49, -61.02, -60.18, -60.54, -61.08, -60.77, -60.86, -59.89, -60.05, -59.72, -58.89, -61.78, -60.06, -61.23, -58.57, -60.84, -59.35, -61.54, -60.13, -60.43, -59.76, -61.25, -60.07, -60.80, -61.20, -60.40, -59.52, -60.88, -60.55, -60.09, -60.68, -61.13, -60.05, -60.22, -59.28, -62.46, -60.68, -61.01, -61.39, -61.24, -60.79, -59.70, -59.88, -60.30, -60.21, -59.21, -59.71, -59.85, -60.46, -59.99, -59.18, -61.17, -60.36, -60.91, -61.58, -59.79, -60.15, -58.62, -60.10, -61.27, -59.81, -59.71, -58.34, -61.51, -61.30, -59.94, -59.52, -60.83, -60.17, -57.50, -59.91, -60.39, -61.90, -60.82, -59.86, -58.80, -61.01, -60.41, -60.59, -61.10, -59.82, -60.14, -59.75, -60.65, -62.17, -60.19, -60.04, -59.38, -59.63, -60.21, -60.61, -60.74, -59.08, -59.38, -59.11, -60.66, -60.66, -59.33, -59.18, -59.39, -61.06, -61.35, -61.45, -58.68, -60.68, -60.04, -60.68, -59.62, -61.04, -59.33, -61.09, -58.96, -59.69, -55.85, -59.88, -59.34, -61.63, -59.09, -59.68, -59.54, -58.90, -59.91, -60.03, -59.31, -60.14, -60.94, -60.63, -58.65, -58.96, -57.88, -58.24, -57.13, -56.04, -56.90, -57.27, -57.06, -58.65, -58.33, -57.42, -57.85, -58.31, -58.08, -58.76, -60.20, -58.59, -59.23, -60.69, -58.32, -58.07, -58.35, -59.82, -59.42, -58.07, -59.13, -58.47, -57.53, -57.62, -59.29, -59.32, -58.03, -59.16, -59.35, -60.49, -60.07, -60.66, -59.42, -59.28, -60.05, -60.56, -59.02, -60.02, -59.13, -59.98, -58.76, -60.63, -59.63, -60.44, -60.46, -60.03, -59.02, -59.85, -58.98, -58.84, -59.98, -59.71, -58.95, -60.34, -60.86, -58.03, -58.33, -59.36, -59.19, -59.44, -59.11, -60.06, -58.61, -60.54, -59.53, -58.12, -59.14, -56.27, -57.17, -58.51, -58.89, -59.27, -59.22, -58.75, -59.31, -59.96, -58.79, -58.43, -58.79, -57.19, -57.00, -57.06, -54.99, -56.10, -58.00, -58.59, -59.60, -57.76, -58.44, -59.28, -59.42, -60.10, -59.27, -60.03, -59.90, -58.95, -58.09, -58.52, -58.62, -59.85, -59.73, -59.20, -59.36, -59.94, -58.97, -57.29, -57.68, -55.18, -55.88, -58.47, -57.52, -58.56, -58.62, -58.00, -59.30, -59.73, -59.53, -56.95, -56.99, -59.19, -58.50, -59.54, -59.32, -59.21, -60.38, -58.49, -57.98, -58.56, -57.72, -57.60, -57.99, -56.85, -57.94, -57.91, -59.16, -59.21, -59.18, -59.67, -59.43, -57.32, -57.65, -59.47, -57.49, -57.59, -58.94, -58.68, -56.90, -58.27, -56.87, -58.42, -57.63, -59.02, -58.23, -59.63, -58.57, -59.60, -60.02, -57.50, -58.67, -58.27, -59.68, -58.40, -59.25, -58.46, -59.15, -59.69, -58.54, -57.94, -57.39, -58.04, -56.95, -59.05, -58.52, -57.78, -58.97, -56.09, -57.05, -56.11, -59.69, -59.36, -58.71, -57.70, -58.00, -58.43, -58.07, -60.20, -59.73, -60.36, -58.68, -59.66, -60.13, -60.03, -59.87, -59.87, -58.11, -57.77, -58.76, -58.59, -58.75, -58.62, -59.32, -57.51, -59.16, -59.43, -58.19, -59.97, -57.09, -58.91, -57.19, -57.35, -58.62, -56.98, -57.47, -54.61, -55.92, -56.43, -55.12, -52.58, -54.46, -52.66, -55.74, -56.83, -57.18, -56.52, -56.56, -57.34, -55.31, -55.09, -53.88, -52.48, -51.95, -52.47, -49.08, -49.19, -44.88, -40.49, -37.94, -43.48, -47.68, -50.71, -49.13, -53.42, -52.93, -53.37, -53.28, -54.47, -56.12, -54.31, -55.07, -56.84, -57.00, -56.31, -58.68, -58.79, -54.27, -57.96, -59.32, -58.98, -57.41, -54.98, -58.18, -58.81, -59.79, -58.45, -58.21, -59.76, -55.96, -59.02, -59.13, -58.72, -57.04, -56.10, -59.00, -55.93, -58.97, -57.01, -57.64, -57.43, -56.22, -57.98, -59.69, -57.59, -55.79, -58.76, -57.17, -57.21, -54.50, -50.59, -59.25, -59.13, -58.43, -58.58, -57.43, -59.36, -58.90, -58.76, -58.58, -59.43, -57.52, -58.47, -59.12, -58.25, -59.92, -58.90, -59.77, -59.85, -60.29, -59.40, -59.60, -60.33, -59.21, -60.00, -58.56, -59.14, -59.06, -57.95, -60.06, -58.96, -59.43, -60.44, -60.92, -59.39, -58.43, -59.82, -60.03, -58.34, -59.15, -59.51, -59.70, -59.42, -59.78, -57.71, -58.71, -58.46, -57.90, -58.21, -57.49, -53.38, -47.70, -51.04, -55.89, -56.15, -59.06, -58.40, -58.34, -58.35, -57.89, -58.91, -59.36, -59.77, -57.91, -58.70, -58.43, -57.35, -55.64, -56.93, -53.95, -55.43, -57.13, -57.59, -57.99, -57.26, -56.29, -55.22, -58.80, -56.59, -57.74, -58.64, -57.24, -57.76, -58.58, -57.80, -58.24, -55.46, -56.84, -56.40, -54.81, -54.60, -51.82, -54.34, -55.61, -53.18, -51.89, -53.65, -50.10, -52.08, -49.27, -45.39, -44.07, -37.79, -34.62, -43.01, -40.46, -43.48, -47.13, -48.58, -48.20, -51.52, -49.93, -49.74, -50.57, -51.55, -51.35, -50.38, -54.82, -51.96, -46.86, -54.96, -53.27, -54.41, -55.08, -53.84, -52.53, -53.61, -54.53, -55.71, -55.69, -53.90, -53.18, -54.44, -54.72, -56.42, -54.55, -52.42, -51.34, -50.95, -53.80, -54.55, -56.13, -55.94, -57.45, -56.87, -57.06, -57.20, -55.40, -53.92, -52.19, -52.25, -48.56, -49.29, -45.43, -37.10, -47.21, -49.49, -49.98, -52.47, -54.28, -55.41, -56.29, -54.79, -55.14, -53.48, -49.48, -50.71, -50.21, -54.71, -56.76, -56.52, -52.31, -55.00, -57.47, -54.15, -55.92, -53.64, -56.22, -55.00, -55.26, -56.19, -60.25, -59.73, -58.91, -56.27, -54.26, -53.46, -52.22, -51.88, -52.79, -59.10, -57.56, -59.08, -58.29, -57.14, -56.75, -56.94, -56.48, -56.50, -55.28, -53.02, -57.46, -58.10, -58.29, -56.56, -52.27, -55.86, -58.13, -60.46, -59.34, -59.66, -58.75, -58.62, -58.33, -59.80, -60.35, -60.18, -59.84, -58.81, -58.57, -60.23, -61.10, -60.09, -61.46, -61.07, -60.45, -59.41, -60.18, -59.59, -59.79, -59.26, -56.86, -60.00, -59.54, -59.19, -59.60, -59.40, -58.81, -59.06, -59.51, -60.51, -60.05, -61.03, -57.76, -58.12, -58.98, -58.90, -59.02, -59.33, -60.23, -59.63, -58.41, -59.12, -58.27, -54.78, -51.00, -47.13, -50.94, -55.00, -58.53, -56.33, -59.02, -59.07, -57.99, -58.88, -59.73, -59.55, -60.89, -58.82, -56.87, -59.86, -58.15, -60.17, -59.52, -59.34, -58.62, -60.21, -59.80, -60.66, -59.23, -60.28, -58.97, -58.38, -60.69, -58.28, -59.64, -59.93, -59.69, -59.93, -60.23, -60.66, -56.71, -59.14, -58.65, -58.16, -58.76, -59.27, -59.72, -59.90, -58.91, -59.60, -58.93, -58.80, -58.66, -59.98, -58.07, -59.23, -53.68, -59.21, -59.58, -58.14, -58.46, -59.96, -60.10, -59.87, -58.42, -57.54, -59.89, -59.39, -58.29, -59.39, -59.34, -60.31, -59.26, -60.00, -59.79, -59.32, -58.00, -60.21, -60.10, -59.45, -61.49, -58.04, -60.30, -60.06, -60.40, -59.29, -59.86, -59.36, -60.37, -59.00, -58.12, -59.63, -58.90, -60.28, -59.46, -59.10, -59.65, -59.04, -59.27, -59.65, -58.76, -59.67, -58.47, -59.74, -58.53, -57.11, -58.74, -57.69, -57.58, -59.15, -60.12, -59.13, -59.13 +2018-12-30, 14:43:22, 132000000, 132200000, 97.66, 4088, -57.66, -59.00, -59.30, -58.08, -59.38, -58.93, -57.52, -58.75, -60.46, -58.67, -59.59, -58.15, -60.26, -61.03, -60.86, -59.88, -57.54, -59.01, -59.30, -61.07, -60.08, -59.21, -58.57, -60.03, -58.53, -59.26, -58.32, -57.93, -57.93, -59.13, -58.98, -59.38, -59.57, -59.97, -59.18, -59.15, -59.86, -60.08, -59.24, -59.66, -59.03, -58.65, -56.83, -55.93, -52.91, -52.73, -49.66, -47.90, -52.28, -54.43, -55.45, -56.33, -57.74, -57.03, -58.02, -59.74, -59.47, -58.63, -58.02, -58.36, -60.37, -60.32, -60.49, -57.84, -59.12, -59.18, -57.95, -59.44, -58.24, -57.82, -58.28, -59.41, -60.18, -58.42, -60.08, -58.70, -59.50, -59.72, -59.32, -58.67, -58.16, -58.72, -58.49, -60.19, -59.17, -59.28, -58.73, -58.42, -58.86, -59.10, -60.11, -58.80, -57.79, -59.59, -59.90, -59.88, -58.98, -60.52, -58.00, -56.57, -57.75, -57.30, -59.92, -59.23, -59.26, -59.65, -58.19, -58.04, -59.57, -56.70, -60.22, -59.97, -60.23, -60.29, -59.52, -59.19, -60.28, -60.50, -57.40, -58.80, -57.27, -58.96, -59.95, -60.32, -58.37, -57.92, -60.57, -59.53, -60.19, -56.27, -59.79, -59.50, -59.56, -60.20, -59.53, -60.34, -59.64, -59.53, -59.79, -60.20, -60.54, -58.61, -60.22, -58.16, -59.77, -58.18, -57.90, -57.40, -58.12, -53.30, -57.80, -57.14, -59.45, -59.43, -60.13, -59.44, -60.66, -59.72, -60.43, -59.58, -58.72, -59.37, -58.90, -59.12, -58.50, -59.78, -60.29, -57.79, -57.16, -59.68, -59.60, -59.18, -59.50, -61.04, -60.21, -59.69, -60.43, -59.85, -60.31, -58.89, -59.05, -57.58, -60.05, -59.67, -60.16, -60.10, -58.77, -59.43, -59.91, -59.43, -59.66, -57.83, -57.83, -56.67, -57.98, -58.52, -57.44, -59.21, -58.69, -60.06, -57.54, -58.49, -58.90, -60.17, -59.21, -59.63, -59.56, -60.31, -57.00, -58.44, -59.86, -60.05, -58.21, -59.86, -59.51, -59.60, -58.00, -58.99, -55.61, -58.92, -60.81, -60.08, -58.80, -59.52, -59.35, -58.02, -58.40, -59.93, -58.86, -59.44, -58.53, -58.66, -58.47, -59.30, -57.54, -58.00, -56.92, -56.59, -54.76, -54.65, -53.25, -52.55, -50.73, -50.12, -51.84, -51.23, -50.75, -47.57, -48.27, -50.98, -48.48, -50.14, -47.37, -50.28, -49.11, -47.14, -48.69, -50.34, -51.64, -51.50, -50.78, -51.21, -51.33, -53.10, -52.29, -55.70, -56.51, -56.95, -55.52, -57.58, -56.78, -58.75, -58.66, -58.50, -58.95, -59.62, -57.46, -59.24, -59.30, -58.32, -59.19, -59.99, -56.08, -57.12, -60.08, -58.67, -59.24, -58.18, -57.98, -59.62, -59.99, -57.48, -58.83, -59.17, -59.63, -58.19, -58.28, -57.35, -57.44, -56.82, -57.85, -57.61, -56.86, -54.14, -49.51, -48.90, -49.41, -50.85, -49.60, -47.74, -47.12, -48.32, -48.82, -49.05, -49.02, -49.28, -47.06, -46.38, -46.21, -45.82, -45.01, -43.22, -44.83, -44.35, -46.68, -47.40, -45.60, -47.66, -47.22, -47.65, -48.97, -47.21, -47.99, -45.33, -47.49, -48.65, -43.38, -47.81, -47.54, -45.62, -47.22, -44.41, -44.11, -44.61, -44.29, -44.78, -44.88, -43.41, -43.95, -47.44, -44.74, -45.02, -44.85, -41.78, -41.18, -42.22, -45.24, -45.08, -47.59, -48.77, -46.07, -49.30, -44.99, -46.19, -46.65, -46.39, -46.13, -47.09, -45.94, -45.43, -43.65, -46.15, -44.09, -45.18, -45.96, -45.38, -47.72, -44.96, -46.05, -48.24, -48.46, -46.03, -48.74, -50.11, -49.34, -48.84, -48.63, -47.14, -45.56, -46.20, -45.61, -45.49, -43.01, -42.08, -43.76, -45.88, -47.26, -46.46, -46.55, -46.94, -46.18, -45.71, -45.81, -46.85, -51.70, -50.68, -55.57, -57.74, -56.67, -58.44, -56.62, -55.39, -57.70, -55.62, -55.36, -56.23, -53.94, -55.17, -54.63, -53.38, -55.47, -52.85, -57.60, -55.85, -57.27, -56.70, -56.28, -53.86, -53.29, -55.02, -58.63, -58.12, -57.01, -56.62, -54.48, -52.84, -54.19, -55.60, -58.64, -58.23, -58.75, -58.61, -57.31, -53.46, -59.26, -57.29, -56.83, -57.21, -56.69, -56.35, -55.59, -54.70, -52.86, -51.17, -48.03, -46.03, -37.32, -43.43, -48.46, -50.61, -50.02, -52.56, -50.61, -54.39, -53.21, -54.91, -56.71, -57.98, -57.94, -51.56, -55.12, -58.06, -56.06, -58.75, -57.58, -58.00, -59.26, -54.51, -56.82, -58.10, -58.35, -59.03, -56.77, -53.51, -45.88, -43.37, -51.08, -54.63, -54.20, -55.89, -55.16, -54.29, -54.08, -52.01, -52.07, -52.35, -51.76, -52.35, -48.69, -50.50, -50.09, -49.38, -50.72, -47.54, -51.31, -50.75, -50.19, -48.84, -46.07, -50.26, -50.84, -51.29, -52.90, -52.46, -54.64, -55.65, -57.64, -58.52, -58.75, -60.46, -59.96, -59.99, -59.07, -58.36, -60.83, -60.06, -60.79, -61.04, -58.83, -59.09, -60.74, -58.33, -59.58, -58.91, -58.04, -60.87, -59.45, -58.65, -59.66, -58.65, -59.24, -59.62, -58.12, -58.14, -60.24, -60.34, -58.85, -60.23, -59.82, -60.03, -59.99, -59.76, -59.44, -59.46, -60.25, -59.80, -58.51, -59.93, -60.28, -57.00, -57.11, -57.40, -58.35, -58.89, -59.08, -59.47, -60.23, -59.06, -60.42, -59.14, -59.95, -59.20, -60.48, -59.34, -59.66, -57.21, -59.39, -59.23, -60.19, -60.16, -60.92, -59.40, -60.19, -60.31, -59.17, -60.61, -58.67, -59.10, -60.07, -60.41, -59.64, -58.95, -59.25, -59.83, -58.14, -59.55, -59.39, -58.33, -58.93, -60.99, -59.00, -59.33, -59.39, -59.32, -60.11, -60.57, -60.39, -59.90, -62.15, -59.44, -57.71, -60.77, -61.73, -60.24, -59.06, -59.15, -59.51, -60.69, -59.46, -59.79, -60.35, -59.38, -60.67, -59.18, -60.62, -60.21, -60.25, -59.48, -61.03, -60.61, -60.28, -59.58, -57.42, -59.88, -59.67, -60.55, -59.20, -59.88, -60.92, -60.11, -59.78, -59.09, -58.95, -59.11, -59.54, -61.29, -59.23, -58.52, -60.75, -60.42, -60.24, -60.17, -58.98, -58.87, -59.71, -58.26, -57.14, -59.94, -58.82, -59.83, -60.08, -57.55, -60.19, -59.51, -60.08, -60.28, -60.30, -60.70, -59.81, -59.66, -58.12, -60.54, -59.56, -59.75, -60.36, -60.57, -60.01, -60.76, -59.61, -59.05, -59.31, -58.53, -58.94, -59.36, -60.21, -60.05, -61.86, -60.42, -60.23, -61.04, -60.83, -57.49, -60.54, -59.48, -60.12, -58.79, -59.68, -58.62, -59.78, -61.45, -60.40, -59.97, -58.03, -60.44, -58.09, -60.06, -60.38, -59.93, -61.03, -59.57, -57.23, -59.49, -58.62, -59.53, -57.66, -58.74, -60.21, -59.59, -58.47, -58.24, -57.23, -57.18, -54.89, -55.04, -57.47, -58.58, -58.50, -59.81, -59.68, -57.15, -59.90, -59.68, -60.03, -59.21, -58.65, -60.11, -59.08, -59.76, -59.43, -59.77, -56.89, -60.53, -59.68, -59.70, -58.85, -58.16, -60.16, -59.86, -60.15, -59.65, -59.13, -55.12, -58.80, -57.94, -55.92, -49.78, -46.08, -40.42, -40.03, -43.28, -51.30, -50.45, -49.90, -45.38, -51.49, -51.57, -47.06, -46.21, -45.26, -49.31, -53.42, -53.09, -54.52, -53.27, -54.72, -52.66, -54.23, -56.50, -51.90, -54.58, -53.88, -58.39, -58.24, -58.90, -59.60, -59.90, -58.48, -59.47, -59.76, -59.66, -57.78, -56.53, -56.91, -58.28, -58.63, -59.84, -58.55, -59.62, -58.42, -59.21, -59.99, -60.06, -59.02, -59.91, -59.94, -60.28, -61.00, -60.10, -61.16, -60.14, -58.07, -59.75, -60.35, -60.79, -60.86, -60.63, -60.08, -59.79, -60.58, -58.72, -58.72, -60.25, -59.89, -59.07, -60.32, -58.24, -59.06, -57.99, -59.60, -59.66, -59.77, -58.97, -60.69, -59.81, -59.06, -55.43, -58.23, -56.10, -56.39, -58.82, -60.24, -59.11, -59.28, -57.42, -59.50, -60.64, -59.60, -60.59, -60.07, -60.81, -60.62, -59.67, -59.50, -59.99, -58.16, -59.17, -60.30, -61.37, -60.37, -59.58, -59.84, -59.44, -60.89, -59.55, -58.41, -60.38, -60.03, -59.75, -58.55, -59.99, -60.28, -60.25, -60.71, -61.19, -57.54, -59.33, -59.35, -61.70, -59.02, -60.99, -59.82, -60.06, -57.87, -59.73, -57.42, -60.07, -60.27, -60.52, -61.19, -59.92, -59.57, -59.63, -59.82, -60.73, -60.16, -59.54, -59.44, -59.77, -59.50, -60.72, -60.84, -60.84, -58.43, -59.72, -59.98, -61.17, -60.31, -59.28, -60.00, -60.97, -60.88, -60.04, -59.79, -61.70, -60.57, -59.27, -60.97, -60.09, -60.08, -60.15, -60.77, -59.49, -60.19, -61.09, -61.19, -59.45, -60.91, -60.40, -59.65, -58.07, -60.10, -59.93, -60.43, -60.73, -59.40, -60.47, -59.85, -59.88, -59.72, -60.23, -61.58, -61.11, -59.46, -59.72, -59.82, -60.23, -59.60, -60.27, -61.30, -59.66, -58.91, -58.85, -60.69, -60.43, -59.26, -61.30, -60.71, -58.90, -59.48, -59.53, -58.33, -60.59, -60.75, -61.09, -60.08, -60.53, -60.73, -61.04, -61.36, -59.21, -61.58, -59.81, -61.25, -60.89, -58.65, -59.48, -59.47, -60.58, -57.49, -60.04, -62.45, -60.06, -59.54, -60.19, -59.86, -59.77, -59.50, -61.32, -60.37, -59.46, -61.03, -60.76, -59.91, -59.48, -60.67, -60.62, -60.46, -58.57, -60.19, -60.22, -60.01, -59.68, -60.00, -60.97, -60.86, -58.77, -59.66, -59.08, -60.24, -59.56, -60.52, -62.08, -60.28, -60.66, -60.50, -61.38, -61.02, -59.18, -60.34, -60.23, -60.06, -60.02, -60.10, -60.33, -60.69, -60.69, -60.33, -61.13, -59.44, -61.29, -59.14, -60.48, -60.26, -60.00, -61.32, -59.57, -59.69, -59.29, -58.39, -59.84, -59.61, -61.02, -61.50, -61.17, -60.61, -60.32, -59.78, -59.98, -59.60, -60.91, -61.67, -60.74, -60.36, -59.25, -60.72, -60.00, -59.48, -58.30, -59.42, -58.24, -59.99, -60.50, -59.02, -59.03, -59.14, -59.42, -58.75, -60.05, -59.01, -60.65, -58.61, -59.01, -58.78, -60.15, -60.57, -59.60, -60.58, -59.25, -59.79, -60.04, -59.62, -60.83, -61.21, -61.32, -60.22, -61.04, -59.26, -61.06, -60.31, -61.07, -60.26, -61.07, -60.25, -60.58, -59.79, -60.48, -61.19, -60.43, -59.06, -59.23, -59.47, -59.77, -60.96, -57.93, -59.06, -61.28, -59.77, -59.60, -59.71, -61.48, -59.43, -60.26, -58.63, -58.82, -58.25, -59.36, -58.97, -59.50, -60.03, -60.83, -58.35, -58.69, -60.03, -59.22, -60.32, -61.42, -59.91, -60.66, -60.03, -57.01, -60.59, -57.97, -61.32, -62.20, -59.14, -60.08, -61.04, -59.49, -60.90, -58.29, -60.42, -59.88, -59.79, -61.44, -60.01, -60.24, -59.67, -61.23, -59.85, -59.36, -60.04, -59.72, -60.13, -59.03, -61.04, -60.18, -60.02, -60.58, -60.47, -59.15, -59.31, -59.96, -60.34, -59.01, -59.31, -61.11, -61.33, -61.41, -61.03, -59.53, -59.57, -59.32, -60.55, -55.86, -60.56, -59.14, -58.35, -59.11, -61.12, -60.55, -60.11, -59.38, -59.35, -58.67, -59.13, -59.93, -60.57, -60.58, -60.62, -60.19, -60.80, -59.94, -60.78, -60.44, -60.48, -58.98, -59.93, -59.40, -58.32, -60.78, -59.84, -60.48, -59.58, -60.83, -59.38, -57.94, -58.16, -58.44, -58.16, -60.51, -61.22, -59.91, -59.75, -60.41, -57.40, -59.63, -60.24, -61.07, -60.98, -60.00, -58.87, -58.65, -59.40, -60.48, -56.44, -58.39, -58.06, -59.10, -60.93, -59.09, -59.76, -59.92, -60.84, -60.85, -60.42, -61.77, -60.93, -60.23, -59.94, -60.15, -59.35, -61.18, -60.59, -60.16, -59.32, -58.35, -59.43, -60.41, -59.07, -59.01, -59.22, -60.25, -59.16, -60.21, -61.54, -60.19, -60.44, -59.34, -60.29, -60.50, -59.68, -60.85, -61.20, -60.81, -59.88, -59.34, -60.26, -60.57, -61.42, -60.15, -60.72, -60.85, -60.18, -59.77, -59.53, -60.67, -61.36, -59.30, -60.28, -59.01, -60.06, -60.11, -57.97, -59.55, -60.55, -60.33, -61.09, -59.94, -59.18, -59.91, -60.15, -60.71, -59.36, -59.83, -60.08, -60.36, -60.53, -60.66, -60.24, -60.01, -60.29, -60.22, -61.46, -57.98, -57.65, -60.49, -58.72, -61.63, -59.53, -60.03, -60.15, -59.26, -60.05, -58.50, -59.88, -60.65, -59.59, -61.52, -60.72, -59.88, -60.79, -60.34, -59.07, -60.27, -60.32, -59.79, -60.14, -59.95, -59.63, -59.44, -61.28, -59.02, -59.67, -60.19, -59.48, -55.15, -54.81, -55.32, -55.97, -52.40, -52.14, -53.78, -53.55, -51.16, -53.89, -58.20, -59.35, -58.07, -59.19, -55.42, -54.38, -53.52, -52.71, -54.98, -59.48, -59.63, -59.72, -61.07, -59.50, -60.45, -58.09, -59.42, -60.41, -60.93, -59.90, -59.10, -60.48, -60.41, -60.31, -58.81, -60.22, -59.86, -60.24, -59.93, -59.69, -60.43, -60.30, -58.01, -56.48, -59.51, -60.90, -60.01, -61.22, -60.43, -60.02, -60.46, -61.69, -59.58, -59.94, -59.12, -60.20, -59.28, -58.62, -58.52, -57.56, -57.48, -57.37, -57.81, -56.72, -56.55, -57.91, -56.57, -58.57, -58.19, -54.89, -57.63, -56.81, -59.11, -55.89, -59.08, -57.64, -60.61, -59.46, -57.94, -59.71, -59.48, -58.37, -55.43, -59.96, -59.35, -58.86, -59.41, -58.09, -54.31, -58.51, -57.82, -58.15, -60.41, -60.55, -60.09, -60.98, -59.15, -59.89, -59.75, -59.41, -60.40, -58.87, -58.88, -59.89, -59.38, -59.80, -60.80, -59.98, -60.00, -60.29, -58.65, -60.30, -60.24, -60.22, -60.78, -60.58, -59.15, -59.67, -59.73, -59.83, -60.15, -60.48, -60.72, -60.46, -59.41, -59.82, -58.20, -60.45, -56.99, -60.29, -59.38, -58.72, -56.78, -57.99, -57.69, -57.87, -55.57, -57.68, -58.47, -56.68, -58.83, -58.95, -57.17, -56.84, -59.62, -57.83, -57.18, -57.93, -59.56, -57.96, -57.64, -58.44, -57.89, -58.83, -59.60, -58.47, -59.50, -59.57, -58.16, -59.24, -59.24, -58.66, -60.11, -58.64, -58.14, -59.62, -60.30, -59.92, -58.45, -57.33, -59.57, -60.36, -56.91, -59.42, -58.17, -58.50, -59.40, -59.85, -60.58, -59.29, -60.51, -59.70, -58.52, -59.17, -58.44, -60.35, -59.03, -57.98, -60.00, -59.21, -57.23, -58.98, -57.92, -57.75, -57.86, -55.14, -59.51, -58.21, -58.47, -56.55, -55.29, -58.03, -56.94, -56.98, -59.05, -56.66, -58.78, -59.12, -56.02, -58.27, -58.36, -58.69, -59.12, -57.46, -59.03, -59.34, -57.35, -59.07, -58.61, -60.17, -59.60, -59.82, -58.33, -58.91, -59.60, -58.58, -59.03, -58.56, -58.93, -59.07, -59.10, -58.70, -58.81, -59.13, -57.09, -58.04, -58.92, -56.76, -56.81, -55.70, -55.73, -59.55, -58.65, -59.51, -57.18, -59.37, -58.26, -58.42, -59.14, -58.85, -56.67, -60.36, -58.94, -59.83, -59.26, -59.85, -59.04, -60.02, -59.30, -60.38, -60.18, -58.15, -59.41, -60.19, -58.77, -60.54, -58.42, -60.04, -59.57, -58.86, -60.11, -56.44, -58.47, -58.70, -57.32, -59.07, -58.32, -58.72, -58.94, -57.68, -56.81, -57.99, -57.68, -57.46, -54.29, -54.00, -54.68, -52.93, -55.60, -53.89, -53.99, -53.70, -54.76, -53.61, -51.59, -49.84, -48.42, -44.34, -39.78, -37.65, -43.65, -47.30, -49.54, -50.62, -51.84, -53.90, -55.21, -55.30, -51.89, -54.79, -54.21, -55.25, -53.80, -55.79, -56.72, -56.98, -57.29, -54.21, -55.35, -60.13, -57.66, -59.60, -58.20, -60.17, -58.81, -56.67, -59.40, -59.72, -59.51, -59.13, -57.99, -58.89, -58.81, -58.31, -55.03, -57.69, -59.65, -59.62, -58.57, -57.90, -60.27, -60.53, -59.88, -58.18, -60.11, -58.93, -58.26, -58.54, -59.39, -56.08, -49.09, -56.71, -58.75, -58.51, -59.80, -59.89, -59.90, -58.54, -59.53, -59.02, -60.76, -59.93, -59.21, -59.09, -57.18, -59.04, -58.43, -59.78, -59.57, -59.93, -59.90, -58.11, -58.29, -60.38, -59.21, -58.57, -59.22, -58.36, -59.51, -58.80, -60.15, -59.12, -57.50, -57.87, -59.65, -59.98, -58.43, -59.52, -56.65, -59.04, -56.49, -53.71, -59.03, -57.59, -56.65, -56.33, -58.72, -57.47, -58.76, -58.15, -54.82, -47.69, -51.61, -55.65, -56.02, -58.23, -56.09, -58.45, -59.48, -59.87, -57.07, -58.41, -56.57, -57.90, -58.72, -57.02, -56.40, -56.99, -57.25, -57.11, -56.06, -55.04, -53.38, -54.55, -55.76, -52.78, -54.47, -54.38, -54.16, -55.24, -58.08, -56.31, -59.19, -59.26, -56.69, -57.66, -57.82, -56.00, -54.90, -52.91, -54.87, -52.87, -55.21, -54.30, -55.08, -53.14, -52.93, -54.88, -51.85, -51.35, -48.67, -46.64, -39.78, -37.26, -42.70, -47.18, -47.76, -50.47, -53.03, -53.91, -55.27, -56.71, -55.67, -55.75, -57.66, -54.57, -55.52, -56.38, -55.94, -49.96, -49.65, -48.67, -46.99, -50.10, -54.79, -56.58, -57.34, -52.79, -48.92, -52.02, -51.73, -53.71, -51.01, -49.98, -49.45, -53.35, -55.76, -55.20, -57.72, -51.94, -51.39, -52.42, -53.72, -58.37, -55.68, -58.78, -58.86, -57.26, -52.29, -48.02, -51.55, -48.44, -48.16, -45.62, -38.32, -49.81, -50.26, -51.89, -50.87, -49.16, -55.71, -54.84, -52.49, -53.54, -53.69, -54.54, -56.32, -54.46, -53.77, -58.37, -58.95, -57.95, -56.14, -54.37, -49.37, -51.46, -54.19, -56.50, -57.82, -59.01, -58.12, -57.47, -60.20, -56.97, -51.88, -49.85, -49.46, -52.09, -53.03, -56.89, -59.01, -58.72, -59.66, -58.58, -59.02, -59.60, -59.39, -59.51, -58.85, -59.41, -58.86, -58.43, -55.83, -57.86, -57.12, -52.75, -58.03, -57.96, -59.49, -60.33, -59.44, -59.89, -57.17, -60.60, -59.37, -59.76, -59.89, -58.08, -59.32, -58.85, -58.14, -60.43, -60.87, -59.57, -60.08, -60.05, -58.97, -60.33, -60.64, -60.28, -58.43, -60.74, -60.37, -59.77, -57.61, -59.34, -59.78, -58.37, -60.33, -58.76, -60.37, -59.38, -57.83, -59.27, -59.57, -60.40, -58.70, -59.68, -60.52, -57.70, -57.15, -58.26, -58.42, -57.44, -56.24, -54.44, -50.12, -53.73, -55.99, -56.98, -57.86, -59.65, -58.68, -59.73, -59.68, -57.61, -59.67, -58.41, -60.53, -59.50, -60.23, -58.61, -57.39, -57.40, -59.76, -57.09, -58.77, -58.01, -60.16, -59.70, -60.61, -59.19, -59.08, -58.83, -58.21, -59.05, -59.21, -59.68, -60.79, -59.15, -61.20, -58.85, -57.60, -57.96, -58.79, -59.90, -60.71, -59.08, -60.13, -60.26, -58.68, -60.28, -58.89, -58.44, -59.33, -59.99, -59.02, -54.40, -58.48, -58.74, -58.52, -59.01, -59.78, -58.60, -60.48, -58.70, -60.25, -57.86, -59.29, -59.93, -58.83, -60.19, -61.03, -59.18, -60.15, -57.80, -59.10, -60.03, -58.94, -60.36, -58.83, -59.29, -59.27, -61.40, -59.47, -59.83, -60.19, -58.99, -57.95, -59.61, -59.13, -57.42, -59.00, -56.41, -59.58, -59.62, -60.06, -58.96, -58.26, -59.71, -58.66, -58.78, -59.72, -58.60, -56.44, -58.07, -58.79, -59.08, -58.16, -55.81, -58.69, -59.85, -59.14, -59.14 +2018-12-30, 14:43:25, 132000000, 132200000, 97.66, 4088, -57.29, -60.31, -60.15, -59.71, -58.64, -57.75, -58.06, -60.81, -59.37, -60.37, -59.26, -58.64, -56.94, -59.13, -60.15, -59.94, -58.33, -56.49, -57.83, -58.63, -60.32, -60.82, -58.46, -59.76, -59.56, -59.30, -59.25, -59.92, -59.57, -58.54, -58.87, -58.66, -57.47, -60.79, -59.85, -57.63, -58.81, -58.12, -58.26, -58.20, -56.71, -57.96, -56.62, -58.23, -55.01, -50.95, -49.84, -47.62, -52.62, -53.03, -55.89, -56.50, -55.09, -56.56, -56.92, -58.86, -58.99, -58.39, -59.76, -57.91, -59.84, -59.68, -58.20, -58.56, -58.98, -59.91, -58.44, -60.40, -59.79, -60.98, -60.13, -59.41, -59.97, -59.36, -57.71, -59.05, -59.26, -58.56, -55.82, -57.32, -55.94, -56.74, -58.53, -59.97, -58.31, -58.36, -57.91, -59.50, -59.01, -60.11, -59.10, -60.32, -57.91, -60.19, -59.41, -58.04, -60.18, -59.07, -57.52, -59.06, -56.96, -58.56, -57.88, -59.63, -58.79, -59.65, -59.45, -59.24, -58.98, -59.29, -60.48, -59.63, -60.13, -58.75, -57.62, -59.64, -58.94, -59.56, -59.54, -58.83, -58.82, -59.76, -58.87, -59.87, -58.09, -58.51, -60.25, -60.87, -60.44, -60.93, -60.50, -58.17, -58.30, -60.82, -59.46, -60.65, -60.41, -58.96, -59.11, -60.26, -60.29, -59.26, -60.48, -60.78, -59.48, -56.59, -57.93, -58.94, -59.73, -52.29, -58.18, -59.86, -60.45, -57.93, -60.19, -60.02, -59.79, -60.34, -58.81, -59.79, -59.08, -60.45, -60.46, -59.07, -61.38, -59.59, -60.23, -60.34, -60.60, -58.70, -59.16, -58.76, -55.72, -59.79, -60.30, -59.65, -59.28, -57.09, -60.49, -59.10, -60.25, -58.72, -60.37, -59.30, -60.41, -59.82, -59.25, -57.18, -60.32, -59.96, -58.68, -58.64, -57.20, -56.19, -58.32, -57.83, -58.38, -58.78, -60.43, -59.40, -60.93, -59.65, -57.56, -59.18, -57.66, -60.73, -59.12, -58.35, -57.66, -58.86, -58.52, -58.19, -60.00, -60.06, -61.69, -60.16, -59.19, -59.34, -58.81, -58.85, -59.63, -57.45, -58.14, -60.29, -59.12, -59.73, -60.01, -58.80, -59.17, -58.70, -59.04, -59.16, -57.02, -59.37, -58.93, -58.43, -57.17, -54.22, -53.94, -52.09, -51.36, -49.06, -49.87, -49.83, -49.69, -49.19, -49.33, -46.35, -48.10, -48.94, -47.60, -46.26, -46.53, -47.78, -44.24, -46.53, -47.58, -49.87, -47.41, -48.82, -50.43, -51.27, -50.64, -52.17, -50.58, -52.35, -53.72, -54.24, -50.33, -49.27, -45.44, -41.47, -46.30, -49.47, -50.07, -56.07, -56.52, -57.63, -57.07, -55.90, -57.50, -57.20, -54.21, -57.86, -58.20, -57.17, -58.63, -56.72, -58.29, -59.00, -56.85, -59.48, -58.49, -56.74, -57.33, -58.30, -56.93, -57.73, -56.78, -57.80, -57.28, -55.47, -54.06, -51.73, -47.93, -44.18, -44.84, -45.08, -48.54, -48.49, -48.74, -48.06, -47.72, -47.77, -48.53, -47.98, -47.53, -46.22, -46.02, -48.63, -46.84, -45.49, -44.70, -45.88, -45.64, -45.18, -44.91, -44.36, -45.87, -48.11, -46.11, -45.09, -44.25, -44.77, -45.12, -44.55, -42.26, -43.36, -45.74, -44.50, -45.29, -46.58, -46.05, -45.99, -44.73, -44.75, -44.17, -43.32, -45.74, -46.50, -45.55, -43.26, -43.67, -38.65, -35.85, -39.33, -44.25, -44.11, -45.57, -46.42, -47.28, -45.32, -45.55, -45.84, -45.45, -43.86, -44.08, -45.17, -43.84, -43.54, -45.09, -43.97, -42.44, -44.77, -43.62, -43.49, -44.90, -43.99, -45.20, -46.05, -46.38, -45.49, -45.02, -48.93, -48.55, -47.81, -48.92, -46.55, -49.54, -48.81, -47.96, -49.49, -47.50, -48.73, -48.97, -47.65, -47.42, -47.02, -46.26, -45.78, -46.40, -45.63, -46.26, -46.06, -50.15, -52.38, -52.07, -57.28, -55.76, -57.55, -57.40, -58.52, -58.30, -58.84, -58.77, -59.16, -58.46, -56.95, -57.23, -54.32, -52.70, -57.66, -56.47, -58.41, -58.01, -58.38, -58.85, -59.63, -59.45, -58.76, -59.72, -58.98, -57.92, -60.04, -60.23, -59.12, -59.90, -58.85, -57.97, -57.29, -56.76, -55.43, -58.37, -57.39, -58.30, -57.87, -57.96, -57.32, -57.03, -57.36, -53.42, -51.67, -55.23, -49.10, -48.23, -47.09, -39.66, -46.19, -48.70, -51.93, -56.09, -54.54, -54.40, -56.61, -57.52, -57.22, -58.85, -58.44, -57.38, -56.80, -54.70, -54.04, -53.61, -53.97, -50.04, -53.86, -59.20, -57.10, -58.33, -56.02, -56.17, -54.67, -52.61, -48.56, -42.13, -40.92, -47.43, -50.20, -52.19, -55.44, -55.38, -53.52, -50.91, -51.93, -52.87, -50.64, -50.37, -52.26, -51.66, -52.17, -51.77, -50.04, -51.41, -50.46, -49.94, -48.50, -48.27, -49.91, -51.16, -50.60, -53.45, -52.60, -52.09, -52.64, -53.61, -54.74, -55.51, -56.78, -59.51, -59.07, -58.16, -58.31, -60.65, -59.14, -59.18, -59.18, -58.86, -60.41, -59.96, -60.66, -58.83, -59.20, -58.09, -60.14, -58.29, -59.52, -60.33, -59.58, -60.24, -58.56, -60.17, -59.09, -57.91, -59.97, -60.47, -56.59, -58.50, -57.94, -59.98, -59.33, -60.77, -59.77, -59.65, -59.99, -59.06, -60.14, -60.65, -57.64, -58.08, -57.87, -58.15, -58.99, -57.80, -58.88, -59.28, -59.34, -59.95, -60.23, -59.43, -60.29, -59.93, -59.63, -60.31, -60.32, -58.68, -58.23, -60.45, -60.74, -59.14, -58.61, -61.74, -58.30, -59.28, -61.02, -58.72, -60.27, -57.96, -59.69, -56.95, -56.27, -59.93, -58.55, -60.00, -60.76, -60.17, -59.24, -59.59, -60.53, -60.66, -57.05, -58.88, -61.29, -60.42, -60.81, -58.88, -60.23, -59.53, -59.26, -59.02, -58.86, -58.30, -58.56, -60.91, -59.56, -58.25, -60.58, -59.88, -58.14, -57.71, -58.86, -60.08, -60.16, -59.86, -58.99, -59.95, -59.03, -60.41, -59.74, -60.05, -59.96, -59.60, -60.64, -59.19, -59.39, -59.01, -60.59, -60.01, -60.09, -60.75, -59.02, -60.12, -59.79, -59.40, -59.53, -60.22, -59.95, -60.39, -61.28, -61.21, -59.51, -59.20, -58.63, -61.26, -60.61, -58.35, -59.85, -60.45, -60.35, -58.01, -59.37, -59.91, -56.77, -57.44, -59.35, -59.51, -59.32, -60.01, -59.88, -59.86, -60.34, -59.50, -59.60, -57.03, -60.12, -58.49, -60.17, -60.42, -55.91, -56.93, -60.53, -59.92, -60.57, -60.12, -58.86, -60.75, -60.49, -61.17, -59.95, -59.49, -60.30, -59.40, -58.60, -59.05, -59.46, -58.88, -59.56, -59.42, -59.72, -60.72, -60.65, -59.01, -60.00, -58.15, -58.75, -60.41, -58.76, -60.10, -59.68, -60.08, -60.27, -60.77, -59.72, -58.48, -58.58, -58.70, -58.20, -60.40, -59.67, -59.22, -59.19, -59.68, -57.55, -57.03, -56.59, -59.51, -60.13, -58.80, -59.93, -59.35, -55.77, -59.30, -59.06, -57.18, -58.76, -58.78, -59.72, -58.50, -60.90, -59.12, -59.79, -60.31, -60.08, -59.34, -58.40, -56.22, -58.51, -59.61, -59.42, -60.01, -59.67, -58.85, -59.56, -58.16, -59.38, -60.31, -59.24, -57.74, -56.50, -47.78, -50.42, -53.82, -52.25, -50.58, -51.35, -51.67, -50.74, -48.21, -46.15, -46.09, -46.57, -52.42, -53.90, -55.92, -54.21, -52.84, -53.74, -57.60, -57.27, -56.00, -57.02, -60.03, -60.75, -59.58, -59.14, -58.72, -60.61, -60.12, -59.31, -59.06, -57.85, -56.81, -55.92, -55.85, -58.31, -59.68, -59.23, -59.78, -60.57, -59.75, -59.51, -57.22, -61.29, -60.94, -59.63, -59.95, -59.94, -57.68, -59.39, -58.68, -60.22, -59.93, -59.64, -60.02, -59.90, -60.32, -60.81, -60.61, -59.10, -60.06, -59.32, -59.35, -60.02, -59.56, -56.39, -58.70, -59.62, -59.56, -59.33, -59.51, -59.50, -59.68, -58.91, -60.08, -59.62, -57.71, -58.32, -58.19, -56.88, -56.55, -59.38, -58.66, -58.85, -60.17, -59.46, -60.92, -59.62, -59.05, -59.82, -60.98, -59.72, -59.14, -60.77, -59.84, -59.74, -59.86, -60.97, -60.27, -59.71, -60.43, -59.77, -59.96, -58.97, -58.22, -60.13, -60.32, -61.17, -60.50, -58.65, -60.87, -60.34, -59.37, -60.70, -60.15, -59.68, -60.42, -60.56, -60.54, -59.88, -60.44, -61.05, -60.97, -60.24, -57.91, -59.52, -58.94, -60.58, -60.14, -59.56, -58.29, -58.45, -60.62, -59.01, -60.71, -61.52, -58.49, -60.42, -58.85, -61.61, -60.84, -60.63, -60.84, -60.24, -59.51, -60.63, -60.19, -60.15, -60.43, -60.99, -60.41, -59.39, -60.66, -60.83, -60.89, -59.98, -61.12, -61.28, -59.85, -58.28, -60.76, -59.65, -60.55, -60.93, -60.84, -61.84, -60.48, -60.32, -60.73, -60.12, -59.18, -60.87, -60.12, -60.72, -59.15, -61.34, -59.05, -60.56, -60.36, -60.03, -61.11, -60.08, -57.75, -59.55, -59.92, -59.76, -60.82, -60.80, -59.37, -61.25, -59.09, -59.23, -59.44, -59.79, -59.52, -59.10, -59.97, -58.35, -61.05, -61.84, -61.57, -60.82, -60.84, -59.69, -60.52, -60.16, -61.48, -58.23, -60.50, -60.53, -61.69, -59.85, -60.06, -59.93, -59.87, -60.91, -60.11, -60.64, -59.70, -60.38, -59.85, -60.04, -60.77, -61.05, -60.29, -60.88, -61.33, -59.27, -60.79, -59.00, -57.99, -60.40, -61.19, -60.60, -60.23, -59.99, -60.65, -60.26, -61.27, -61.10, -59.31, -60.48, -60.67, -60.13, -61.13, -61.80, -59.65, -59.18, -59.93, -60.33, -60.34, -59.82, -60.08, -59.83, -61.38, -58.53, -61.59, -60.22, -60.97, -60.41, -60.98, -61.38, -60.51, -57.46, -58.18, -59.23, -59.01, -59.01, -58.87, -59.71, -60.49, -60.19, -58.38, -60.67, -59.20, -61.18, -59.57, -59.78, -61.30, -60.98, -60.66, -61.09, -59.55, -60.03, -59.96, -61.00, -60.53, -59.19, -59.92, -59.69, -61.50, -59.71, -60.01, -59.90, -60.25, -60.34, -58.64, -59.00, -59.20, -60.24, -60.56, -59.85, -60.98, -60.13, -61.57, -58.04, -61.38, -59.24, -59.47, -60.29, -60.03, -59.14, -58.15, -59.71, -60.68, -60.26, -59.94, -58.70, -59.69, -59.37, -59.81, -59.48, -60.15, -59.24, -60.79, -59.79, -60.28, -61.11, -60.18, -61.37, -59.54, -60.81, -60.12, -60.23, -58.78, -60.77, -58.85, -60.41, -60.08, -60.67, -59.56, -60.77, -58.97, -59.88, -60.73, -60.30, -60.63, -59.61, -59.55, -60.75, -60.89, -59.62, -61.58, -59.68, -57.95, -57.98, -58.93, -60.00, -60.64, -58.76, -60.06, -60.22, -59.68, -59.72, -60.19, -60.93, -61.03, -60.58, -59.81, -60.62, -59.04, -58.77, -61.42, -60.93, -62.07, -60.55, -60.17, -60.04, -58.30, -61.09, -61.13, -60.17, -59.84, -59.99, -59.71, -59.14, -60.04, -60.08, -61.92, -60.26, -59.36, -60.82, -60.64, -60.73, -59.47, -59.42, -59.99, -58.91, -59.83, -59.96, -58.63, -59.38, -59.55, -61.56, -59.79, -58.23, -59.26, -61.94, -58.88, -60.00, -60.18, -61.47, -59.30, -60.10, -57.24, -56.20, -58.44, -57.98, -60.00, -59.63, -59.89, -60.73, -59.69, -60.48, -60.97, -58.51, -59.68, -59.63, -59.84, -60.43, -57.71, -60.36, -59.99, -58.53, -60.01, -59.63, -59.78, -61.41, -58.91, -60.06, -58.96, -59.31, -61.02, -60.60, -57.61, -61.12, -58.00, -59.86, -57.71, -59.42, -59.57, -60.15, -59.79, -60.12, -61.29, -58.49, -59.75, -60.44, -60.81, -61.24, -60.03, -60.34, -59.70, -59.88, -60.86, -58.81, -57.91, -58.02, -58.69, -58.88, -59.30, -59.37, -60.48, -60.75, -60.42, -59.94, -60.66, -60.36, -60.24, -60.53, -57.90, -59.75, -60.22, -58.06, -59.66, -60.11, -58.56, -59.65, -60.27, -59.63, -61.04, -61.37, -60.28, -60.52, -59.06, -60.12, -59.93, -59.15, -59.29, -60.12, -61.34, -59.46, -59.55, -58.48, -61.56, -60.69, -60.66, -60.59, -58.97, -60.50, -60.23, -59.62, -59.41, -58.67, -59.97, -59.45, -59.22, -57.97, -60.41, -61.53, -61.05, -61.52, -59.47, -61.20, -58.85, -59.46, -60.57, -59.67, -60.75, -60.47, -60.08, -57.44, -61.29, -62.09, -60.93, -60.31, -60.08, -59.24, -59.41, -59.99, -60.79, -60.61, -60.16, -61.12, -59.59, -60.26, -60.61, -60.31, -60.15, -60.43, -60.44, -60.53, -59.79, -60.34, -59.36, -59.76, -59.54, -59.44, -58.03, -60.91, -59.31, -59.60, -59.69, -61.01, -59.06, -60.57, -59.98, -58.39, -60.31, -58.45, -54.87, -54.14, -53.07, -54.05, -56.26, -56.61, -55.66, -58.01, -58.08, -58.19, -55.51, -58.03, -58.92, -59.55, -59.20, -61.27, -57.83, -59.15, -57.55, -58.87, -56.61, -60.18, -60.01, -57.77, -58.38, -56.98, -60.07, -60.10, -60.26, -60.80, -58.92, -60.25, -60.98, -57.72, -57.88, -60.29, -60.49, -59.28, -60.38, -61.49, -59.00, -60.48, -59.43, -59.98, -60.26, -60.51, -59.19, -59.60, -60.04, -59.75, -54.60, -59.86, -59.04, -61.34, -59.03, -59.01, -61.38, -61.44, -60.41, -60.23, -59.63, -59.21, -59.77, -59.25, -60.38, -59.48, -57.97, -58.08, -56.78, -56.72, -57.74, -56.68, -56.16, -57.59, -59.14, -57.18, -57.54, -57.17, -58.92, -59.08, -58.07, -58.83, -58.94, -58.92, -58.96, -60.19, -60.42, -58.17, -60.50, -59.07, -58.57, -59.19, -58.80, -59.06, -57.85, -58.91, -57.78, -58.71, -59.33, -60.16, -60.46, -59.26, -59.63, -59.49, -57.98, -60.15, -59.79, -59.87, -59.79, -59.45, -57.93, -60.00, -59.85, -60.62, -60.19, -61.02, -60.19, -59.71, -59.69, -60.83, -58.32, -59.15, -60.57, -60.13, -59.98, -59.37, -60.61, -60.40, -58.93, -59.93, -59.68, -59.81, -60.45, -59.08, -60.52, -59.73, -57.05, -58.15, -60.00, -59.96, -59.44, -57.52, -58.06, -59.62, -60.64, -58.67, -60.36, -57.90, -58.65, -59.30, -59.21, -58.12, -59.60, -57.11, -58.15, -55.95, -57.29, -56.84, -55.91, -58.32, -57.83, -58.60, -60.25, -58.86, -57.93, -60.07, -59.08, -58.06, -58.26, -58.26, -59.92, -59.95, -57.82, -60.10, -58.59, -58.55, -57.79, -58.99, -60.55, -59.94, -59.32, -58.69, -58.04, -59.66, -58.73, -58.08, -58.25, -59.58, -58.68, -58.51, -58.53, -59.00, -58.92, -58.50, -57.71, -58.59, -58.65, -59.53, -57.71, -56.91, -55.05, -58.71, -58.17, -57.51, -58.39, -56.88, -59.45, -60.39, -59.46, -57.97, -57.49, -57.31, -57.39, -56.54, -57.23, -57.72, -58.55, -56.25, -58.60, -58.50, -59.84, -58.72, -58.30, -59.08, -59.77, -60.30, -59.42, -58.24, -58.53, -59.13, -57.96, -57.52, -58.89, -57.43, -58.85, -58.13, -57.09, -59.97, -59.41, -58.15, -59.10, -59.33, -57.76, -59.01, -58.72, -57.75, -56.07, -57.25, -58.25, -59.75, -60.42, -59.79, -59.68, -56.71, -59.24, -57.72, -59.48, -58.51, -59.88, -59.37, -60.32, -60.51, -58.82, -59.66, -60.36, -58.70, -59.45, -59.02, -59.33, -57.58, -60.12, -58.15, -59.92, -60.80, -58.79, -59.18, -60.49, -59.56, -60.16, -57.14, -58.87, -57.38, -58.98, -59.14, -58.34, -57.55, -58.65, -59.48, -57.03, -56.51, -56.13, -55.74, -52.92, -57.39, -56.75, -56.67, -56.54, -57.18, -55.49, -54.98, -55.52, -53.45, -53.22, -52.09, -46.04, -40.48, -38.45, -46.25, -49.87, -50.47, -53.24, -53.34, -54.61, -56.62, -52.78, -51.60, -51.65, -53.45, -54.45, -51.36, -50.42, -56.70, -54.89, -52.18, -53.09, -57.10, -55.14, -55.34, -58.18, -57.27, -59.06, -60.10, -59.12, -56.54, -57.70, -60.19, -59.28, -59.24, -58.99, -58.80, -59.01, -60.61, -60.15, -59.55, -60.42, -61.16, -59.69, -60.34, -59.84, -58.44, -60.68, -59.46, -57.96, -57.02, -59.49, -60.19, -58.67, -54.90, -59.10, -59.58, -58.48, -58.84, -60.11, -59.75, -59.10, -59.79, -59.53, -59.35, -57.66, -58.77, -59.51, -59.68, -59.73, -58.87, -59.28, -57.57, -58.28, -59.42, -60.84, -61.40, -58.76, -56.97, -60.17, -58.08, -59.07, -59.65, -59.25, -58.91, -59.02, -59.68, -59.60, -59.95, -58.99, -59.35, -59.45, -59.62, -60.14, -60.28, -59.56, -59.00, -58.52, -57.66, -57.93, -59.58, -59.20, -58.32, -56.96, -56.35, -48.39, -52.84, -55.86, -58.78, -57.04, -58.90, -58.36, -59.60, -59.50, -58.93, -60.38, -57.24, -56.80, -56.39, -54.97, -56.17, -55.33, -57.55, -57.54, -55.39, -56.50, -56.47, -56.18, -53.26, -52.71, -52.70, -56.55, -59.31, -58.63, -59.28, -59.11, -58.74, -57.90, -58.96, -58.24, -59.74, -58.60, -55.66, -56.08, -53.46, -51.78, -56.55, -52.56, -53.08, -52.54, -54.22, -49.62, -51.58, -49.86, -49.70, -43.62, -37.92, -34.97, -45.09, -48.31, -50.56, -49.62, -46.93, -50.08, -51.61, -50.97, -49.73, -52.29, -52.37, -53.88, -55.60, -56.38, -57.57, -54.68, -53.16, -50.54, -46.51, -48.33, -54.47, -56.09, -56.67, -56.09, -55.57, -52.45, -52.52, -55.54, -53.81, -55.63, -56.68, -55.57, -52.80, -51.51, -52.70, -55.41, -57.26, -50.57, -55.76, -56.61, -57.97, -58.04, -57.24, -55.75, -54.79, -52.73, -48.17, -47.65, -44.69, -45.31, -35.49, -45.68, -46.45, -48.58, -47.34, -50.40, -56.15, -56.85, -55.28, -55.55, -55.14, -58.10, -56.25, -58.39, -58.15, -58.56, -56.91, -57.71, -55.58, -57.30, -57.46, -59.77, -58.55, -57.62, -60.05, -60.28, -57.66, -58.58, -60.33, -56.49, -57.13, -54.06, -55.10, -54.82, -57.42, -59.62, -57.32, -59.82, -59.22, -59.36, -58.32, -58.56, -56.68, -57.73, -56.89, -57.94, -58.64, -56.47, -55.13, -56.90, -54.96, -51.10, -56.41, -59.31, -59.48, -59.05, -59.29, -59.21, -57.29, -60.23, -58.70, -59.49, -60.24, -60.39, -59.75, -58.42, -59.81, -59.21, -60.45, -59.15, -59.90, -58.93, -60.80, -59.16, -58.79, -60.94, -60.94, -59.52, -58.21, -58.82, -60.32, -59.49, -60.03, -60.08, -59.97, -59.93, -59.06, -58.37, -58.52, -60.44, -58.88, -57.51, -58.72, -58.47, -58.04, -58.79, -58.29, -56.62, -58.40, -57.72, -57.58, -55.65, -51.51, -55.78, -56.40, -58.36, -58.79, -58.95, -58.74, -58.85, -59.50, -60.53, -58.06, -59.68, -58.53, -58.33, -59.42, -57.89, -59.43, -58.76, -60.63, -58.36, -58.81, -60.98, -60.98, -60.16, -57.35, -58.17, -60.18, -59.01, -59.44, -58.48, -59.20, -59.62, -60.09, -60.79, -61.22, -60.15, -58.44, -60.40, -58.47, -60.33, -59.84, -58.98, -58.80, -59.57, -60.02, -59.52, -61.31, -59.82, -59.31, -56.56, -58.95, -55.09, -59.52, -59.29, -58.58, -60.20, -60.33, -59.28, -60.37, -60.55, -58.63, -60.17, -60.27, -59.43, -58.82, -60.32, -57.98, -60.65, -58.11, -56.61, -59.57, -58.00, -56.99, -58.55, -59.75, -59.37, -59.01, -59.95, -58.75, -60.71, -59.63, -58.53, -60.04, -59.77, -58.82, -59.53, -60.85, -57.84, -58.25, -60.43, -59.04, -59.73, -58.44, -59.11, -58.69, -58.25, -58.89, -58.59, -58.92, -58.29, -57.73, -60.29, -57.57, -56.56, -60.68, -59.28, -58.71, -58.71 +2018-12-30, 14:43:28, 132000000, 132200000, 97.66, 4088, -58.41, -58.68, -58.13, -57.51, -58.50, -60.19, -60.25, -60.45, -59.65, -59.55, -60.41, -58.85, -58.72, -58.70, -58.72, -58.74, -58.67, -59.00, -60.93, -58.09, -59.83, -60.65, -58.58, -59.30, -59.04, -59.04, -59.93, -58.90, -57.44, -60.37, -58.46, -59.02, -59.79, -58.32, -58.29, -59.16, -58.24, -57.78, -58.69, -58.05, -58.01, -55.94, -55.33, -55.41, -54.47, -49.43, -47.80, -45.33, -49.15, -54.07, -55.66, -56.14, -58.72, -57.83, -58.35, -57.52, -59.87, -59.59, -58.19, -57.82, -59.65, -57.64, -59.67, -60.07, -58.95, -57.80, -58.95, -59.84, -59.05, -58.42, -57.79, -58.57, -57.07, -58.44, -60.18, -59.12, -56.89, -57.72, -58.14, -58.11, -59.30, -57.19, -58.50, -57.86, -59.52, -58.78, -59.17, -59.97, -59.23, -58.05, -58.36, -56.96, -58.94, -59.96, -59.97, -58.63, -57.95, -57.90, -56.74, -57.95, -57.85, -58.52, -56.67, -59.29, -58.57, -60.16, -60.74, -59.41, -59.77, -58.89, -59.68, -56.95, -58.01, -58.70, -60.17, -60.00, -58.74, -60.97, -59.42, -59.12, -61.18, -57.56, -60.03, -59.54, -58.46, -59.72, -59.04, -57.18, -59.69, -58.39, -58.55, -59.53, -60.28, -59.34, -58.20, -58.99, -57.52, -58.71, -59.18, -59.87, -59.67, -59.39, -59.76, -59.50, -57.99, -58.81, -57.48, -55.67, -55.13, -51.47, -56.89, -59.34, -59.12, -60.52, -59.58, -60.07, -59.61, -58.81, -60.08, -58.60, -60.35, -60.72, -59.72, -59.41, -60.80, -60.16, -60.30, -59.54, -57.35, -58.76, -59.02, -58.85, -57.02, -59.65, -59.31, -59.60, -58.92, -59.54, -59.95, -58.60, -59.14, -58.98, -57.87, -58.83, -59.79, -59.18, -59.43, -59.38, -58.01, -59.69, -57.61, -58.53, -58.14, -55.26, -57.02, -58.14, -59.87, -58.99, -59.28, -60.20, -58.06, -57.37, -60.67, -60.13, -60.56, -60.66, -59.16, -59.28, -59.79, -57.75, -58.63, -59.89, -59.86, -59.79, -59.47, -58.05, -59.07, -59.80, -58.28, -59.56, -59.34, -58.49, -59.42, -58.84, -58.08, -59.76, -58.69, -59.12, -59.80, -59.17, -60.13, -59.82, -59.52, -59.48, -59.41, -58.05, -57.87, -56.21, -55.25, -55.02, -53.50, -52.10, -51.77, -52.45, -52.63, -51.71, -50.58, -49.51, -49.26, -50.29, -51.86, -48.28, -47.88, -49.51, -49.05, -49.44, -48.87, -50.32, -50.30, -51.08, -50.55, -52.07, -53.15, -53.66, -54.84, -54.30, -53.85, -55.26, -51.07, -48.91, -45.77, -42.49, -46.43, -51.95, -52.09, -54.46, -54.61, -56.98, -57.41, -58.17, -58.59, -58.52, -58.13, -59.39, -57.40, -57.02, -58.98, -58.00, -58.33, -56.83, -58.85, -56.56, -55.26, -55.63, -56.14, -57.51, -57.19, -57.04, -57.58, -56.40, -54.40, -56.52, -54.61, -52.05, -49.45, -46.09, -46.23, -47.80, -46.93, -46.94, -46.87, -48.19, -48.04, -47.75, -46.47, -45.78, -42.30, -43.87, -41.96, -44.54, -42.39, -43.04, -42.17, -42.32, -42.85, -42.33, -42.58, -44.20, -45.23, -45.27, -44.27, -43.83, -46.81, -45.62, -46.32, -44.74, -46.50, -47.07, -42.93, -45.68, -45.95, -44.64, -45.42, -45.09, -45.05, -44.18, -46.99, -45.64, -46.03, -47.13, -45.04, -44.48, -42.56, -38.29, -35.86, -39.27, -43.81, -42.73, -45.49, -44.61, -44.01, -45.23, -44.01, -47.08, -45.76, -48.39, -46.59, -46.41, -45.27, -45.57, -44.99, -44.14, -45.21, -45.82, -45.21, -43.95, -44.33, -41.25, -43.09, -43.05, -41.58, -42.31, -43.44, -41.55, -41.42, -42.50, -45.74, -44.12, -45.25, -42.05, -43.98, -42.59, -42.65, -43.32, -44.16, -45.08, -46.57, -48.03, -47.77, -47.96, -47.83, -48.66, -48.60, -47.93, -50.94, -53.74, -52.88, -56.68, -56.57, -56.95, -56.21, -57.32, -58.24, -56.47, -57.48, -57.52, -57.42, -55.64, -57.17, -56.25, -56.78, -55.55, -54.75, -54.90, -55.37, -58.47, -58.85, -56.40, -57.59, -58.34, -57.70, -57.70, -58.13, -58.89, -57.31, -58.44, -57.62, -58.11, -58.65, -56.56, -56.48, -56.85, -57.79, -57.22, -52.31, -55.37, -57.78, -57.68, -57.45, -55.76, -56.52, -52.24, -51.90, -52.27, -48.37, -48.97, -40.24, -45.55, -49.09, -51.73, -54.21, -55.38, -54.89, -57.51, -58.50, -56.06, -56.81, -54.23, -53.68, -56.91, -56.87, -58.12, -55.79, -57.66, -55.92, -52.99, -57.06, -57.56, -55.71, -52.33, -53.72, -51.49, -49.69, -44.64, -37.58, -35.60, -42.83, -46.52, -51.49, -51.60, -53.65, -53.88, -53.31, -53.80, -54.81, -54.74, -53.40, -56.24, -53.39, -53.19, -54.45, -53.78, -54.73, -54.60, -52.49, -52.13, -51.61, -53.40, -53.86, -53.87, -53.73, -52.16, -53.39, -52.57, -54.01, -56.97, -57.92, -58.13, -59.79, -59.61, -58.33, -60.15, -59.27, -58.78, -58.78, -58.49, -59.51, -59.34, -57.74, -59.35, -58.59, -59.07, -58.32, -60.03, -60.08, -60.33, -58.76, -56.04, -59.89, -60.43, -60.00, -59.27, -59.34, -58.73, -59.67, -58.71, -58.83, -58.78, -60.35, -57.00, -58.94, -56.55, -59.71, -58.11, -58.88, -59.67, -60.47, -59.49, -58.25, -57.23, -58.72, -55.21, -57.44, -57.66, -58.10, -58.67, -59.84, -58.33, -60.72, -58.27, -59.52, -60.07, -58.40, -59.84, -59.96, -58.61, -59.34, -59.86, -58.28, -59.51, -59.51, -60.14, -60.27, -60.03, -59.48, -60.08, -58.08, -60.37, -59.53, -58.68, -59.44, -58.94, -59.45, -60.05, -60.89, -58.51, -58.93, -58.52, -60.11, -58.51, -58.83, -59.96, -59.15, -59.51, -60.51, -59.11, -59.38, -59.14, -59.18, -60.46, -57.13, -58.34, -57.71, -60.30, -58.98, -59.75, -58.11, -59.85, -59.90, -59.07, -57.00, -58.78, -58.79, -58.93, -59.24, -58.36, -59.51, -59.33, -58.44, -57.67, -58.17, -59.29, -60.72, -60.19, -59.28, -58.32, -59.84, -59.65, -56.97, -58.57, -60.00, -59.51, -60.00, -58.77, -58.15, -58.93, -61.43, -60.30, -59.83, -59.48, -60.37, -59.67, -59.71, -60.45, -58.20, -57.90, -59.01, -59.33, -59.48, -58.07, -58.70, -58.21, -58.42, -59.01, -59.59, -59.28, -60.41, -59.78, -57.52, -58.67, -59.73, -58.81, -57.87, -59.77, -60.56, -59.94, -58.44, -57.82, -59.57, -57.46, -60.16, -59.15, -59.38, -60.05, -59.71, -60.39, -59.68, -58.89, -59.04, -59.30, -59.98, -58.99, -58.84, -57.31, -57.90, -58.17, -59.75, -60.88, -57.61, -59.56, -57.96, -58.98, -59.44, -59.81, -60.28, -58.69, -59.43, -59.10, -58.16, -59.13, -59.55, -59.93, -56.20, -57.90, -57.08, -58.70, -59.84, -60.28, -58.42, -59.75, -59.46, -58.17, -55.82, -54.68, -59.39, -59.00, -57.46, -58.41, -60.52, -56.29, -58.62, -59.39, -58.95, -58.66, -58.93, -58.19, -59.33, -58.90, -58.56, -58.76, -59.75, -58.39, -60.02, -60.74, -58.78, -57.82, -58.12, -60.01, -59.22, -55.41, -58.55, -58.70, -57.63, -58.90, -56.43, -58.12, -57.21, -56.23, -52.37, -52.88, -54.59, -52.92, -50.57, -49.01, -51.47, -50.47, -48.82, -42.36, -42.11, -45.77, -47.74, -50.36, -53.71, -53.62, -55.33, -53.87, -56.02, -53.22, -54.78, -57.51, -58.61, -57.69, -57.03, -58.69, -58.26, -57.73, -58.56, -58.27, -57.60, -57.05, -56.62, -56.30, -55.21, -57.89, -58.63, -58.87, -59.27, -57.64, -58.06, -59.10, -57.29, -59.80, -60.05, -58.79, -59.55, -58.88, -59.49, -58.65, -60.18, -59.12, -58.13, -58.62, -57.77, -59.06, -58.63, -58.57, -57.44, -59.09, -59.75, -59.46, -59.28, -58.69, -57.51, -60.24, -56.52, -59.36, -60.46, -58.29, -57.27, -56.58, -59.22, -60.28, -58.85, -58.65, -58.28, -58.65, -56.01, -56.59, -56.53, -59.38, -59.22, -58.25, -59.86, -59.97, -59.58, -61.07, -59.98, -58.70, -59.20, -60.39, -60.01, -59.58, -58.80, -59.59, -59.38, -60.25, -61.33, -61.56, -59.92, -58.91, -58.85, -58.33, -58.06, -59.38, -57.78, -58.90, -60.08, -59.10, -59.38, -59.01, -60.58, -58.82, -58.65, -58.64, -59.01, -58.00, -60.65, -58.33, -59.59, -58.23, -60.14, -58.48, -59.23, -58.88, -57.70, -60.13, -59.44, -59.20, -58.39, -59.88, -58.88, -56.47, -58.60, -60.16, -57.46, -59.17, -60.41, -59.14, -59.88, -60.20, -58.48, -59.22, -60.55, -60.14, -60.66, -59.00, -60.14, -59.38, -59.64, -58.98, -60.43, -58.61, -60.39, -59.53, -60.35, -60.27, -59.20, -59.59, -59.07, -60.41, -61.16, -61.37, -60.65, -60.67, -59.38, -58.65, -58.84, -60.43, -60.83, -59.28, -59.25, -59.89, -60.19, -58.96, -60.31, -59.62, -59.75, -59.78, -59.88, -60.51, -59.41, -61.13, -59.15, -59.57, -60.56, -60.26, -59.20, -59.14, -58.16, -59.15, -58.95, -59.34, -60.23, -60.41, -58.76, -59.02, -60.15, -58.88, -59.60, -58.47, -59.96, -60.70, -60.10, -59.21, -60.33, -60.19, -60.00, -59.74, -61.25, -59.71, -60.48, -60.93, -58.76, -60.61, -59.68, -59.78, -59.52, -59.39, -59.64, -61.31, -59.65, -61.01, -60.18, -59.72, -59.94, -58.95, -60.28, -60.50, -61.36, -59.76, -59.81, -59.93, -59.23, -59.88, -60.71, -60.77, -59.89, -60.40, -60.38, -59.19, -60.42, -60.33, -57.98, -59.51, -60.81, -58.41, -61.16, -59.07, -57.40, -58.56, -60.56, -61.33, -58.26, -60.89, -59.44, -60.49, -58.01, -60.09, -59.90, -59.80, -59.65, -59.71, -58.93, -59.94, -59.92, -59.92, -60.41, -60.67, -60.11, -59.88, -60.13, -60.53, -58.73, -60.65, -60.29, -60.90, -59.70, -60.49, -59.06, -60.40, -58.76, -60.31, -60.74, -59.03, -59.73, -59.10, -59.75, -57.78, -60.33, -60.21, -60.41, -60.98, -60.62, -59.85, -60.43, -58.91, -57.90, -58.00, -58.56, -58.69, -59.43, -58.88, -60.29, -60.78, -58.34, -58.91, -58.56, -60.36, -59.79, -58.17, -59.31, -59.93, -58.48, -60.22, -59.81, -57.85, -60.30, -61.23, -59.43, -59.43, -60.50, -59.41, -60.43, -59.65, -59.56, -61.45, -59.92, -57.87, -60.91, -59.05, -60.33, -59.40, -59.75, -59.27, -60.33, -59.38, -59.40, -60.57, -60.12, -59.99, -59.16, -59.93, -59.31, -60.21, -59.38, -58.07, -59.77, -59.35, -60.12, -59.03, -58.72, -60.32, -58.82, -57.19, -59.29, -60.59, -57.91, -60.69, -60.61, -59.59, -59.66, -59.22, -58.88, -61.25, -59.71, -60.10, -60.77, -59.73, -60.56, -59.64, -59.92, -60.72, -61.34, -61.17, -59.90, -59.60, -61.15, -59.27, -59.87, -61.26, -61.27, -61.90, -61.05, -61.11, -60.14, -58.53, -59.67, -59.01, -60.03, -59.60, -59.46, -61.17, -59.89, -59.13, -60.04, -60.67, -57.37, -61.09, -60.26, -59.85, -58.07, -61.70, -61.11, -60.26, -60.43, -60.51, -58.45, -58.45, -59.52, -59.83, -61.08, -59.53, -60.36, -56.36, -58.21, -59.76, -59.42, -60.98, -60.42, -60.75, -59.62, -59.84, -58.42, -59.10, -58.40, -59.66, -60.91, -59.48, -57.96, -59.01, -60.72, -59.83, -59.76, -59.90, -59.50, -60.23, -60.47, -60.54, -59.24, -59.17, -59.22, -60.11, -59.84, -60.30, -60.44, -57.98, -58.24, -59.49, -58.47, -61.18, -59.79, -59.38, -58.50, -57.48, -58.70, -60.22, -61.13, -60.80, -59.25, -60.67, -58.16, -59.70, -60.00, -58.91, -59.31, -58.57, -59.90, -59.50, -59.34, -59.43, -61.03, -59.70, -58.64, -60.72, -60.16, -59.47, -60.00, -59.58, -60.00, -61.31, -58.68, -58.54, -58.54, -61.20, -60.50, -61.67, -59.97, -58.23, -60.16, -60.35, -59.14, -59.74, -59.34, -60.13, -57.66, -60.19, -59.50, -58.85, -60.54, -59.71, -58.82, -58.98, -60.62, -62.01, -60.01, -60.30, -60.55, -60.50, -60.54, -60.69, -60.08, -60.48, -60.12, -59.75, -60.18, -59.45, -59.55, -59.36, -59.41, -59.62, -60.88, -60.39, -58.97, -59.65, -60.50, -60.22, -60.84, -59.73, -60.53, -59.68, -61.78, -60.42, -60.11, -60.51, -58.54, -58.21, -60.00, -59.97, -60.27, -60.45, -58.41, -59.56, -60.93, -59.51, -61.78, -59.14, -59.66, -59.98, -61.14, -59.16, -59.40, -60.30, -60.86, -61.32, -58.68, -60.54, -59.14, -61.34, -60.33, -59.84, -60.43, -60.07, -58.99, -61.29, -60.53, -60.14, -58.43, -58.78, -53.18, -57.16, -60.55, -59.55, -60.13, -58.35, -60.51, -60.34, -61.67, -60.00, -60.82, -58.29, -58.77, -58.71, -60.59, -59.07, -58.50, -60.61, -60.33, -60.78, -59.04, -60.45, -61.18, -60.42, -59.86, -61.28, -59.09, -59.79, -61.42, -59.89, -59.05, -57.74, -59.68, -58.63, -60.62, -59.19, -60.77, -59.68, -59.02, -60.59, -58.44, -58.19, -60.63, -58.48, -59.13, -59.75, -60.48, -60.16, -59.24, -59.09, -56.11, -58.83, -58.61, -60.23, -59.61, -59.03, -59.64, -60.17, -60.59, -59.83, -59.08, -60.83, -56.81, -59.48, -59.25, -57.95, -59.09, -58.11, -56.74, -56.88, -56.11, -57.91, -58.41, -58.32, -59.06, -57.65, -58.27, -58.69, -60.74, -57.63, -59.05, -58.51, -60.37, -57.17, -60.18, -60.06, -59.40, -60.89, -60.01, -59.86, -60.00, -60.53, -59.82, -58.85, -59.41, -59.52, -60.22, -59.08, -59.86, -61.29, -59.36, -60.69, -61.08, -60.61, -59.97, -59.90, -58.97, -59.30, -59.60, -60.37, -59.66, -60.35, -58.79, -61.06, -59.14, -58.74, -59.01, -60.18, -58.04, -60.50, -59.07, -60.41, -60.69, -61.00, -61.02, -59.65, -59.24, -58.38, -59.98, -58.88, -59.83, -56.65, -59.40, -58.48, -58.89, -58.05, -59.45, -59.39, -59.88, -58.65, -59.68, -60.22, -57.99, -58.96, -58.24, -58.13, -57.98, -59.20, -58.94, -58.50, -59.44, -59.43, -56.88, -58.10, -57.02, -57.21, -56.00, -53.24, -54.37, -57.93, -58.85, -59.70, -58.77, -57.71, -58.96, -59.75, -58.39, -58.69, -59.43, -58.59, -59.44, -59.85, -60.50, -60.60, -60.26, -59.19, -59.46, -60.76, -59.14, -58.14, -60.27, -59.73, -59.73, -60.69, -59.41, -59.90, -59.40, -58.17, -58.04, -59.83, -57.59, -58.93, -59.27, -59.54, -59.23, -59.62, -59.40, -58.69, -60.23, -58.10, -57.54, -59.33, -57.46, -58.46, -58.77, -58.75, -58.21, -58.76, -57.26, -58.25, -57.60, -58.31, -54.97, -56.67, -56.46, -57.46, -56.87, -56.39, -57.69, -57.90, -57.45, -56.88, -59.88, -57.68, -59.07, -58.15, -60.14, -59.62, -59.01, -57.09, -58.66, -57.87, -59.94, -58.43, -59.65, -59.33, -59.88, -59.71, -59.14, -59.40, -58.87, -58.61, -60.02, -58.21, -57.76, -58.07, -56.49, -57.93, -59.04, -59.00, -59.57, -59.21, -59.57, -58.19, -60.45, -59.91, -59.62, -59.93, -59.97, -58.94, -58.79, -60.39, -59.23, -57.78, -55.77, -56.71, -58.73, -59.32, -59.14, -60.20, -58.93, -56.44, -58.71, -59.56, -58.24, -57.01, -58.14, -57.66, -53.88, -56.17, -56.33, -57.70, -57.66, -56.29, -56.85, -56.23, -59.35, -57.86, -57.11, -53.98, -57.71, -56.27, -55.44, -56.50, -56.95, -57.22, -56.62, -55.75, -55.18, -56.59, -53.83, -53.17, -52.77, -51.73, -46.75, -41.33, -40.05, -46.32, -50.47, -53.53, -55.19, -56.26, -56.63, -58.30, -56.89, -54.29, -55.83, -55.78, -56.87, -55.92, -54.13, -56.94, -54.74, -54.88, -55.01, -58.49, -55.08, -55.53, -58.58, -57.91, -56.52, -58.04, -57.34, -56.96, -56.07, -57.94, -57.99, -58.47, -58.04, -60.02, -58.84, -58.90, -58.22, -59.19, -58.69, -57.69, -59.09, -57.70, -59.29, -59.44, -56.85, -59.18, -58.33, -57.52, -59.73, -58.88, -54.58, -48.51, -56.15, -56.26, -59.75, -59.86, -58.20, -59.06, -59.08, -58.92, -59.11, -58.03, -57.57, -60.36, -59.37, -60.01, -59.17, -58.77, -60.23, -59.45, -59.38, -57.94, -59.32, -59.41, -58.24, -59.06, -58.85, -61.12, -58.56, -58.74, -58.80, -59.67, -58.17, -59.87, -59.93, -59.04, -60.79, -60.24, -58.58, -58.52, -59.47, -59.94, -58.10, -58.37, -57.81, -60.30, -57.59, -58.58, -60.41, -56.93, -57.90, -56.94, -50.34, -53.25, -58.69, -59.76, -57.13, -58.34, -58.82, -59.14, -57.86, -60.12, -58.49, -60.00, -56.44, -57.48, -56.27, -56.65, -54.65, -57.75, -57.51, -57.46, -57.38, -59.04, -58.67, -57.54, -56.80, -58.27, -58.57, -57.62, -58.56, -58.52, -58.84, -59.51, -59.43, -58.70, -57.34, -58.04, -58.16, -56.93, -56.01, -55.86, -53.38, -54.26, -54.38, -53.27, -50.22, -53.22, -49.16, -51.25, -47.25, -46.31, -44.18, -37.24, -34.23, -42.74, -41.25, -44.55, -48.97, -48.52, -48.08, -46.57, -49.20, -53.11, -52.50, -50.88, -53.70, -54.34, -50.72, -54.01, -52.25, -51.70, -50.03, -52.10, -55.72, -57.07, -56.72, -55.23, -55.62, -55.11, -50.89, -52.18, -54.72, -53.78, -53.01, -54.08, -53.73, -51.00, -51.91, -50.72, -54.17, -53.86, -55.30, -56.84, -52.69, -51.37, -53.65, -54.24, -55.45, -52.09, -48.08, -47.63, -42.78, -43.24, -41.93, -34.21, -44.26, -45.66, -50.08, -48.32, -51.56, -52.09, -53.20, -54.58, -56.99, -57.67, -56.47, -57.80, -58.19, -59.14, -59.51, -58.74, -57.77, -59.44, -58.82, -57.10, -57.85, -56.03, -58.83, -57.66, -57.10, -59.20, -59.13, -56.34, -54.36, -50.86, -48.01, -52.64, -50.53, -53.48, -54.37, -53.46, -56.47, -58.56, -59.24, -54.17, -54.77, -54.25, -52.04, -49.58, -57.57, -59.01, -56.90, -56.23, -58.80, -58.84, -55.61, -58.94, -59.07, -59.64, -60.40, -59.71, -59.44, -58.12, -59.19, -59.12, -58.65, -59.93, -60.64, -57.43, -60.72, -60.75, -57.46, -58.85, -60.33, -59.69, -60.38, -58.04, -59.79, -60.72, -60.03, -60.44, -58.59, -58.03, -59.09, -60.21, -57.77, -58.26, -59.40, -57.58, -60.35, -59.24, -58.31, -57.81, -59.47, -59.79, -58.77, -59.72, -60.56, -59.37, -58.31, -60.08, -58.22, -59.03, -57.50, -57.97, -55.75, -48.13, -52.26, -54.85, -58.85, -57.15, -58.87, -58.43, -57.44, -58.73, -57.47, -59.88, -58.85, -58.05, -60.10, -60.48, -58.15, -59.51, -60.53, -58.54, -59.18, -59.82, -59.24, -59.62, -59.53, -57.83, -59.51, -57.97, -58.32, -57.81, -59.36, -60.88, -57.91, -59.38, -59.72, -59.44, -59.26, -58.95, -58.62, -60.13, -60.35, -60.27, -58.66, -59.37, -59.48, -60.28, -59.35, -58.45, -59.04, -59.93, -58.38, -58.88, -54.62, -58.68, -58.98, -58.58, -58.52, -59.10, -61.30, -57.90, -59.33, -59.81, -58.96, -59.72, -57.44, -59.59, -60.23, -59.98, -59.55, -59.56, -58.52, -58.81, -59.31, -57.99, -60.31, -60.32, -60.14, -58.42, -58.69, -59.01, -60.08, -59.38, -59.66, -59.50, -59.24, -57.85, -59.21, -56.18, -59.00, -58.44, -58.58, -59.95, -57.90, -58.91, -56.55, -59.10, -59.62, -60.41, -58.61, -58.04, -59.35, -58.39, -56.50, -58.37, -59.19, -55.34, -57.94, -59.72, -59.72 +2018-12-30, 14:43:31, 132000000, 132200000, 97.66, 4074, -58.46, -60.33, -59.66, -60.02, -59.94, -58.09, -56.35, -59.55, -60.14, -59.86, -58.48, -59.49, -59.10, -59.20, -58.92, -58.32, -59.43, -59.47, -60.06, -59.85, -58.98, -59.95, -60.08, -60.17, -60.60, -59.08, -59.93, -58.75, -59.61, -58.97, -60.44, -57.26, -59.20, -59.53, -60.28, -59.81, -59.02, -60.14, -58.44, -57.39, -57.92, -56.75, -57.23, -53.84, -55.27, -54.97, -48.91, -47.06, -50.92, -55.20, -55.85, -55.08, -57.52, -57.85, -58.33, -58.21, -58.47, -57.96, -57.26, -60.09, -58.42, -57.36, -59.19, -57.97, -59.64, -58.89, -59.49, -59.25, -59.62, -60.04, -59.80, -59.59, -58.03, -58.18, -59.55, -59.54, -59.93, -57.72, -58.72, -56.85, -59.05, -58.41, -58.15, -59.27, -59.50, -59.28, -57.78, -60.46, -60.09, -59.45, -58.78, -59.18, -59.62, -59.70, -58.55, -59.93, -59.31, -57.56, -57.03, -58.65, -55.80, -58.44, -59.02, -60.41, -59.28, -59.91, -59.06, -59.59, -58.60, -58.90, -58.68, -58.49, -60.94, -59.91, -59.33, -59.96, -58.34, -59.58, -59.93, -59.42, -59.34, -58.94, -58.75, -58.88, -57.13, -59.79, -60.23, -59.63, -59.45, -59.61, -59.84, -59.82, -59.77, -59.05, -60.40, -58.74, -59.63, -59.73, -58.94, -58.66, -59.28, -58.77, -58.95, -60.80, -58.50, -59.60, -59.06, -59.57, -58.46, -53.86, -57.25, -58.30, -59.70, -56.61, -59.72, -59.45, -60.58, -60.41, -58.43, -59.07, -59.45, -59.17, -57.88, -59.46, -59.57, -59.52, -60.49, -58.61, -59.59, -57.89, -59.69, -58.18, -59.12, -59.73, -59.37, -58.63, -59.50, -60.27, -59.64, -59.61, -61.28, -60.08, -60.54, -58.44, -59.90, -59.15, -59.04, -59.28, -58.56, -58.30, -58.61, -58.33, -57.80, -56.77, -57.17, -58.93, -58.54, -59.86, -59.29, -60.20, -59.84, -57.86, -59.72, -59.82, -58.80, -58.88, -58.59, -59.34, -59.10, -58.97, -59.78, -61.06, -59.11, -59.55, -58.51, -59.02, -59.16, -58.22, -58.86, -58.91, -58.47, -58.70, -57.87, -59.78, -59.58, -61.36, -59.73, -58.21, -58.75, -58.73, -60.14, -60.32, -58.51, -57.83, -58.42, -58.81, -60.02, -57.25, -57.41, -55.42, -54.38, -53.54, -51.48, -52.47, -52.23, -51.12, -51.43, -50.31, -50.12, -51.15, -51.31, -48.94, -48.87, -49.73, -49.31, -50.79, -49.73, -50.73, -48.89, -50.53, -52.28, -52.94, -54.09, -54.65, -54.16, -55.79, -53.98, -52.42, -51.54, -48.76, -44.43, -41.42, -45.56, -49.00, -51.90, -52.00, -56.12, -56.52, -57.14, -58.62, -57.84, -58.43, -55.69, -57.86, -58.34, -59.02, -58.76, -57.86, -59.06, -59.56, -58.72, -55.32, -57.39, -57.93, -58.92, -57.49, -57.75, -58.15, -56.77, -56.65, -55.75, -54.70, -51.16, -50.80, -46.43, -41.77, -45.30, -45.06, -45.01, -45.73, -45.40, -45.74, -46.24, -46.08, -46.62, -45.33, -46.23, -44.73, -45.44, -46.80, -44.53, -46.54, -47.36, -46.10, -47.34, -48.03, -47.36, -46.90, -48.83, -47.77, -49.73, -48.46, -48.86, -48.77, -46.53, -47.36, -47.58, -47.26, -45.16, -46.32, -46.25, -46.16, -45.80, -45.40, -44.80, -44.97, -45.08, -44.40, -46.47, -47.16, -45.84, -44.81, -44.02, -41.40, -38.22, -42.78, -43.33, -43.82, -44.88, -45.34, -45.53, -44.87, -43.79, -45.24, -46.19, -46.08, -46.36, -46.07, -44.21, -44.75, -44.89, -44.69, -44.15, -43.94, -43.45, -42.34, -43.91, -42.71, -42.34, -41.55, -40.83, -40.85, -41.92, -42.74, -42.49, -42.97, -45.41, -46.51, -46.59, -47.44, -47.11, -49.38, -48.11, -49.96, -51.66, -51.11, -53.26, -52.53, -52.25, -50.98, -51.50, -50.52, -49.58, -49.85, -54.19, -54.06, -56.75, -58.07, -57.44, -56.82, -58.15, -54.53, -56.65, -56.86, -57.60, -57.12, -59.91, -57.59, -57.88, -60.04, -57.28, -56.41, -56.43, -57.49, -58.49, -57.22, -59.39, -59.69, -57.43, -57.02, -59.32, -57.07, -57.63, -58.64, -56.68, -57.15, -58.15, -59.53, -56.85, -57.12, -57.32, -57.51, -59.96, -58.42, -58.19, -57.01, -55.34, -55.16, -52.12, -55.80, -52.47, -53.53, -50.71, -49.99, -44.68, -39.56, -34.93, -40.56, -41.64, -47.05, -50.80, -50.50, -53.46, -52.56, -55.65, -54.83, -53.20, -53.70, -55.83, -54.67, -55.97, -58.21, -58.18, -55.28, -56.24, -57.64, -57.90, -56.22, -56.07, -54.93, -55.15, -51.87, -51.19, -49.31, -41.64, -39.75, -47.60, -49.60, -52.40, -53.04, -54.38, -51.75, -53.24, -52.56, -52.30, -52.59, -53.61, -51.72, -51.99, -52.95, -51.42, -52.42, -51.76, -49.40, -51.14, -48.94, -47.83, -49.75, -49.39, -52.37, -52.82, -51.94, -52.53, -54.71, -54.36, -54.14, -56.45, -58.18, -58.60, -59.48, -58.31, -58.44, -58.61, -58.46, -58.52, -60.22, -60.04, -60.00, -58.29, -59.63, -59.33, -60.90, -59.55, -60.34, -57.61, -56.25, -60.74, -60.53, -60.36, -59.62, -59.28, -59.65, -59.12, -58.34, -57.77, -59.88, -60.07, -59.98, -59.74, -59.56, -60.27, -59.46, -59.53, -57.72, -60.06, -60.28, -60.13, -59.66, -59.13, -56.89, -58.37, -57.76, -56.87, -56.29, -58.31, -59.47, -59.66, -58.33, -60.57, -59.49, -59.69, -59.74, -58.61, -59.87, -58.73, -59.76, -58.49, -57.41, -58.03, -58.82, -59.89, -59.34, -60.38, -60.35, -59.57, -57.61, -59.49, -60.10, -60.69, -59.44, -60.08, -59.35, -60.54, -60.14, -59.62, -60.75, -60.38, -59.35, -59.23, -59.40, -61.20, -58.11, -59.32, -60.49, -60.22, -59.98, -59.24, -59.36, -60.30, -60.32, -57.72, -59.86, -57.73, -59.86, -59.75, -59.65, -59.99, -59.34, -58.16, -58.62, -60.56, -59.49, -59.68, -59.98, -59.25, -59.39, -59.48, -60.48, -60.44, -59.33, -59.02, -58.42, -57.49, -59.28, -59.60, -60.75, -57.82, -60.91, -59.63, -59.78, -58.82, -58.52, -59.91, -59.99, -59.00, -59.33, -60.45, -60.47, -60.22, -60.14, -57.79, -60.04, -60.41, -58.20, -60.03, -58.56, -58.67, -60.29, -58.90, -60.52, -58.87, -57.98, -59.92, -58.05, -59.97, -59.50, -58.86, -59.82, -59.54, -60.53, -58.98, -60.02, -60.58, -58.76, -58.16, -59.56, -60.89, -60.91, -58.69, -56.80, -59.68, -61.16, -60.02, -60.13, -60.48, -60.66, -59.76, -59.89, -61.35, -60.85, -60.47, -58.18, -61.15, -60.26, -58.76, -58.01, -59.71, -59.18, -59.89, -59.73, -59.51, -60.10, -59.44, -60.19, -58.77, -58.73, -60.94, -60.13, -60.56, -59.14, -58.75, -59.33, -56.80, -58.41, -58.36, -58.68, -59.74, -60.07, -60.15, -60.66, -59.77, -57.40, -58.63, -59.43, -58.48, -59.48, -59.79, -59.89, -58.89, -58.02, -57.67, -58.93, -58.89, -60.13, -59.53, -61.14, -59.06, -60.06, -59.53, -59.13, -58.18, -59.46, -59.81, -59.70, -58.58, -58.71, -60.49, -57.96, -59.16, -59.66, -58.49, -60.73, -58.24, -56.64, -59.85, -58.52, -58.96, -57.32, -49.84, -53.21, -56.46, -55.75, -54.52, -52.35, -55.98, -52.34, -49.40, -41.88, -42.11, -47.16, -51.50, -54.11, -55.91, -56.10, -55.86, -54.12, -57.96, -54.69, -54.89, -55.76, -60.29, -58.31, -58.67, -58.36, -58.83, -59.85, -59.22, -60.06, -60.17, -60.05, -57.34, -56.75, -56.37, -59.86, -57.76, -59.89, -59.29, -59.88, -59.13, -60.29, -59.94, -60.24, -59.36, -58.73, -60.34, -59.85, -59.37, -60.03, -57.84, -60.18, -59.65, -60.51, -58.10, -60.18, -58.60, -59.18, -57.49, -58.01, -60.67, -60.47, -61.37, -59.43, -59.21, -60.03, -60.28, -59.38, -60.35, -59.66, -58.04, -60.06, -59.45, -60.28, -58.97, -60.55, -59.96, -58.49, -56.92, -55.27, -57.54, -59.95, -59.61, -59.98, -59.66, -59.34, -59.81, -58.57, -60.82, -60.70, -59.29, -62.04, -59.47, -60.42, -59.94, -61.24, -59.94, -59.23, -61.19, -59.35, -59.04, -60.18, -60.51, -59.62, -60.20, -60.06, -59.49, -60.24, -59.25, -60.21, -61.07, -60.77, -60.15, -60.25, -59.27, -60.59, -61.84, -60.53, -58.66, -60.14, -60.20, -60.93, -59.33, -59.87, -56.65, -57.93, -58.84, -58.57, -60.51, -60.37, -60.79, -60.64, -57.85, -58.66, -60.29, -60.48, -59.77, -58.54, -59.97, -58.66, -59.84, -59.64, -60.60, -60.57, -57.64, -60.49, -60.47, -60.82, -59.07, -60.66, -58.62, -59.49, -60.79, -58.79, -61.23, -59.65, -61.87, -59.32, -59.58, -60.92, -58.36, -59.97, -60.01, -59.20, -60.35, -59.83, -60.75, -61.72, -57.81, -59.36, -57.84, -58.49, -58.45, -61.00, -61.14, -60.49, -58.92, -59.86, -59.65, -60.66, -59.66, -61.09, -59.50, -60.67, -59.97, -60.46, -58.52, -60.43, -60.40, -59.79, -59.82, -60.70, -61.01, -60.58, -59.28, -59.26, -61.13, -59.11, -60.36, -61.37, -60.21, -62.15, -60.06, -57.99, -59.89, -60.17, -60.30, -60.06, -59.91, -59.45, -60.71, -60.66, -60.96, -60.54, -61.33, -58.69, -61.67, -59.90, -60.63, -59.81, -58.65, -60.48, -61.10, -60.76, -60.03, -61.00, -61.02, -59.00, -59.49, -60.85, -60.53, -60.06, -60.25, -59.66, -57.64, -61.14, -61.01, -59.23, -59.75, -60.36, -60.94, -58.93, -60.29, -58.52, -59.90, -59.51, -59.86, -59.41, -59.81, -61.56, -60.75, -60.55, -59.33, -60.24, -61.01, -59.00, -61.34, -60.28, -61.16, -60.90, -61.20, -59.68, -60.72, -60.06, -59.35, -58.65, -59.30, -59.30, -59.89, -59.46, -61.44, -59.82, -59.77, -59.98, -54.66, -59.83, -59.25, -60.16, -59.95, -58.51, -58.58, -60.85, -59.39, -59.71, -60.66, -59.38, -59.20, -60.72, -58.91, -59.36, -61.00, -58.80, -59.33, -60.18, -59.19, -59.26, -58.84, -60.01, -60.45, -60.63, -59.03, -60.57, -60.68, -60.15, -60.18, -58.94, -59.66, -58.37, -60.06, -59.26, -60.47, -60.82, -59.68, -60.88, -59.42, -59.94, -58.61, -59.47, -59.94, -59.94, -61.17, -59.43, -60.71, -60.44, -59.99, -59.64, -60.06, -60.97, -59.85, -60.36, -58.40, -61.17, -59.49, -59.25, -60.75, -60.47, -59.43, -58.69, -59.47, -58.52, -60.66, -59.82, -60.94, -59.81, -59.47, -60.24, -59.53, -60.41, -59.71, -58.69, -59.49, -59.42, -60.34, -59.13, -59.70, -56.85, -58.23, -59.53, -58.76, -58.87, -58.80, -60.74, -60.60, -59.05, -60.06, -59.45, -59.21, -60.42, -61.00, -59.99, -59.36, -59.71, -61.17, -60.89, -60.68, -60.04, -57.54, -59.21, -59.00, -58.84, -59.75, -59.19, -60.69, -60.46, -60.39, -60.90, -61.12, -61.20, -58.98, -59.80, -60.13, -58.32, -60.39, -60.21, -60.82, -58.38, -59.59, -59.50, -58.34, -61.20, -60.30, -59.32, -58.75, -59.97, -60.06, -59.64, -59.64, -61.20, -59.43, -59.73, -59.24, -58.63, -57.02, -59.90, -60.63, -56.61, -59.00, -59.42, -59.81, -59.90, -59.33, -60.41, -60.78, -61.01, -59.82, -60.24, -58.71, -59.13, -60.63, -59.04, -60.51, -61.10, -60.22, -57.38, -59.70, -59.39, -59.77, -58.97, -59.94, -59.10, -59.40, -58.41, -58.24, -59.84, -59.96, -61.10, -60.68, -57.96, -56.08, -59.27, -58.49, -57.84, -59.86, -59.21, -58.97, -58.66, -59.60, -60.05, -58.64, -59.93, -58.66, -58.40, -59.55, -59.77, -57.96, -61.13, -59.04, -57.08, -60.05, -59.87, -58.72, -58.71, -60.22, -56.48, -60.42, -61.11, -58.82, -58.96, -58.79, -59.86, -57.88, -60.41, -59.77, -59.86, -59.39, -61.20, -60.06, -57.41, -61.19, -60.99, -59.79, -59.19, -60.16, -60.48, -58.79, -58.46, -59.27, -60.01, -61.30, -60.10, -58.96, -62.00, -57.33, -60.49, -59.11, -59.92, -60.39, -60.36, -60.81, -60.31, -59.95, -59.79, -58.50, -59.06, -60.20, -59.74, -59.59, -59.76, -60.73, -60.13, -58.87, -60.48, -60.33, -59.28, -60.11, -59.65, -60.36, -58.89, -59.77, -60.70, -59.38, -60.11, -60.02, -60.35, -60.31, -59.56, -60.66, -59.90, -60.44, -59.81, -60.90, -59.20, -60.49, -60.16, -59.74, -60.25, -58.95, -61.52, -59.56, -61.13, -59.09, -60.05, -59.72, -60.41, -59.81, -59.75, -58.72, -61.29, -59.80, -60.71, -59.51, -59.94, -60.06, -60.94, -60.83, -59.90, -60.40, -58.79, -58.53, -57.95, -59.29, -59.73, -60.83, -58.57, -59.72, -61.10, -60.05, -60.16, -59.86, -59.91, -59.65, -58.42, -60.13, -61.54, -59.18, -60.44, -60.55, -58.88, -60.95, -60.58, -60.05, -58.94, -58.80, -59.97, -59.21, -59.86, -60.10, -60.58, -59.37, -60.41, -60.68, -60.73, -58.38, -60.32, -59.52, -60.11, -61.34, -60.17, -60.53, -59.81, -60.51, -60.50, -58.33, -59.53, -60.17, -60.75, -59.48, -59.74, -60.13, -58.25, -56.05, -60.04, -58.99, -59.58, -60.09, -60.41, -59.20, -60.40, -58.64, -58.49, -60.35, -57.29, -59.15, -58.72, -59.40, -58.65, -58.21, -57.02, -57.05, -56.90, -57.46, -56.69, -59.46, -57.42, -58.08, -57.70, -56.36, -59.86, -57.94, -59.13, -57.27, -57.12, -58.22, -59.71, -58.71, -59.23, -60.93, -59.50, -60.70, -59.25, -60.35, -59.66, -60.96, -59.58, -58.47, -58.70, -59.87, -57.98, -59.44, -60.27, -60.05, -58.45, -59.65, -59.28, -59.79, -58.69, -59.20, -59.36, -59.35, -59.67, -59.72, -59.16, -59.22, -60.07, -59.71, -59.59, -60.34, -60.28, -59.03, -59.67, -60.66, -58.76, -57.95, -59.26, -59.28, -59.86, -60.74, -60.32, -60.55, -60.57, -60.16, -57.55, -60.00, -59.38, -59.52, -59.28, -57.87, -59.84, -60.08, -58.34, -59.51, -59.45, -58.94, -59.39, -57.90, -58.96, -56.97, -58.45, -58.80, -57.94, -59.26, -59.16, -57.36, -58.80, -58.01, -55.96, -55.25, -56.66, -58.86, -59.53, -58.96, -57.63, -58.50, -58.53, -59.71, -59.95, -60.23, -58.73, -59.13, -58.94, -59.50, -59.98, -61.02, -59.55, -59.03, -59.91, -59.18, -59.07, -58.49, -59.89, -59.98, -57.33, -59.88, -59.22, -60.15, -60.51, -60.59, -60.53, -57.90, -58.43, -58.36, -58.49, -58.87, -59.33, -59.19, -59.57, -59.98, -57.83, -59.38, -57.17, -58.70, -57.21, -58.96, -58.88, -57.58, -58.70, -57.17, -60.66, -59.57, -58.48, -58.69, -59.32, -57.84, -57.22, -57.84, -58.59, -57.82, -57.90, -56.73, -58.51, -59.35, -59.89, -59.35, -58.46, -59.25, -59.23, -57.65, -58.72, -58.02, -57.95, -59.36, -56.98, -60.18, -59.86, -60.17, -59.13, -58.74, -61.16, -59.30, -59.87, -58.65, -58.77, -59.29, -59.33, -58.63, -54.59, -56.56, -57.03, -58.46, -58.34, -58.14, -58.32, -58.44, -59.15, -57.96, -58.89, -58.43, -60.23, -59.70, -57.87, -59.10, -58.91, -55.71, -58.44, -58.11, -58.07, -60.23, -59.63, -57.67, -58.91, -59.50, -58.29, -60.13, -60.10, -59.39, -57.70, -59.53, -58.84, -57.98, -58.13, -58.36, -57.33, -59.02, -58.04, -58.90, -56.37, -58.00, -57.83, -57.50, -57.37, -56.51, -57.71, -56.13, -53.35, -56.88, -54.16, -52.88, -51.85, -51.63, -52.73, -50.12, -48.78, -50.87, -50.41, -47.85, -40.99, -39.79, -46.10, -49.85, -50.55, -54.61, -50.85, -51.60, -52.51, -50.90, -53.59, -53.60, -57.44, -55.36, -53.15, -57.90, -56.47, -54.34, -57.43, -55.35, -56.41, -57.95, -57.39, -58.42, -58.77, -56.70, -56.62, -59.48, -57.70, -57.40, -58.32, -55.79, -55.69, -58.83, -58.08, -58.75, -58.51, -57.71, -57.34, -57.21, -53.99, -58.39, -59.00, -58.49, -56.54, -58.48, -59.53, -58.91, -58.43, -58.22, -58.37, -56.81, -47.64, -56.41, -58.96, -60.15, -58.89, -59.62, -58.76, -55.86, -57.91, -57.59, -58.35, -59.32, -59.58, -59.36, -57.93, -58.25, -59.11, -60.29, -59.81, -60.36, -58.61, -58.90, -60.09, -60.74, -59.00, -60.38, -58.70, -60.42, -59.77, -59.49, -58.42, -59.93, -57.43, -59.25, -58.05, -57.91, -59.46, -60.40, -58.84, -61.13, -57.50, -58.14, -58.51, -59.23, -59.10, -58.48, -58.58, -58.03, -57.77, -57.78, -55.42, -46.43, -51.49, -57.40, -57.03, -58.86, -58.38, -57.16, -58.44, -59.77, -58.52, -58.84, -58.32, -57.89, -57.30, -56.91, -54.18, -55.83, -55.05, -54.77, -57.09, -58.95, -58.28, -56.83, -55.98, -54.45, -53.26, -56.62, -58.49, -56.83, -59.69, -55.72, -57.22, -57.86, -55.90, -57.21, -55.27, -56.27, -55.78, -57.18, -54.54, -51.50, -54.51, -55.77, -54.39, -53.17, -53.74, -51.01, -50.87, -48.49, -46.08, -42.11, -35.74, -32.51, -42.06, -43.03, -47.75, -48.60, -50.03, -50.95, -51.10, -53.75, -50.84, -51.57, -51.30, -52.49, -53.78, -55.63, -55.61, -54.80, -55.98, -55.44, -56.40, -58.26, -56.88, -54.52, -54.64, -53.55, -54.84, -50.62, -49.13, -53.36, -53.53, -54.37, -54.00, -53.50, -53.51, -52.53, -55.08, -55.04, -56.56, -54.75, -56.07, -56.12, -57.78, -55.97, -57.01, -54.99, -56.00, -56.13, -51.67, -52.31, -50.16, -41.53, -35.00, -44.73, -47.31, -49.85, -52.67, -51.40, -55.91, -56.45, -53.40, -54.92, -56.13, -55.66, -54.73, -55.80, -55.35, -55.47, -56.87, -55.94, -58.73, -57.17, -58.64, -54.30, -59.37, -58.13, -58.18, -56.96, -56.24, -60.03, -57.46, -58.80, -59.36, -58.57, -57.88, -58.86, -56.38, -56.71, -58.19, -58.40, -57.67, -58.73, -57.10, -53.67, -56.90, -57.73, -57.47, -60.83, -55.82, -58.78, -58.83, -60.35, -58.59, -54.80, -59.50, -58.70, -59.15, -59.81, -58.69, -60.19, -59.92, -58.73, -57.81, -57.35, -59.18, -59.56, -59.78, -60.86, -58.83, -58.83, -59.39, -59.13, -59.86, -58.79, -60.09, -60.39, -59.29, -59.98, -59.32, -59.73, -58.37, -59.10, -58.02, -59.68, -59.92, -57.90, -58.97, -59.58, -59.40, -60.56, -59.59, -59.82, -58.11, -59.81, -59.00, -60.32, -59.43, -59.71, -58.89, -59.35, -57.15, -59.03, -57.37, -55.09, -51.34, -52.82, -56.02, -57.12, -57.99, -56.83, -59.46, -58.05, -60.32, -59.36, -58.75, -58.80, -59.02, -60.18, -60.52, -59.02, -59.26, -59.64, -57.84, -59.20, -59.11, -59.42, -58.92, -59.64, -59.40, -59.29, -59.62, -58.63, -59.42, -57.94, -59.51, -59.59, -59.09, -59.05, -59.74, -59.10, -59.42, -59.99, -58.54, -60.58, -60.65, -58.56, -60.48, -59.74, -58.77, -60.05, -58.91, -58.31, -60.98, -59.42, -58.05, -55.08, -59.44, -59.68, -60.05, -60.60, -58.17, -59.68, -58.51, -61.13, -61.10, -59.93, -60.29, -59.46, -59.20, -59.85, -59.99, -59.81, -59.17, -57.06, -60.06, -57.58, -59.10, -58.53, -60.36, -58.66, -60.13, -58.83, -58.54, -60.28, -60.69, -59.81, -58.25, -60.65, -58.77, -60.28, -58.68, -60.12, -59.17, -57.05, -58.79, -59.27, -60.38, -60.49, -59.60, -58.58, -60.31, -58.46, -57.28, -58.29, -57.91, -59.56, -57.99, -58.99, -60.15, -59.93, -58.55, -58.55 +2018-12-30, 14:43:34, 132000000, 132200000, 97.66, 4088, -58.53, -60.97, -59.63, -60.00, -59.60, -60.47, -58.93, -58.22, -59.85, -60.20, -61.07, -59.39, -59.56, -58.17, -59.46, -58.43, -59.29, -58.91, -58.36, -58.44, -59.70, -59.82, -57.44, -59.57, -59.50, -59.79, -60.09, -59.90, -57.97, -60.46, -59.29, -59.41, -59.51, -60.12, -59.03, -57.92, -59.77, -58.35, -59.34, -59.44, -56.45, -57.21, -55.96, -56.32, -53.02, -50.39, -47.26, -45.58, -50.91, -52.74, -55.11, -55.43, -57.65, -56.45, -57.03, -58.42, -58.35, -58.52, -59.23, -59.29, -59.76, -58.24, -58.78, -59.86, -59.65, -60.32, -57.46, -58.44, -58.60, -59.77, -60.05, -59.40, -57.92, -59.09, -58.71, -59.03, -60.13, -58.33, -58.59, -58.74, -57.80, -60.13, -58.80, -57.70, -58.86, -60.41, -58.04, -60.34, -58.79, -58.36, -60.39, -60.91, -59.22, -59.51, -59.08, -59.32, -57.83, -50.75, -56.55, -59.06, -56.09, -58.10, -57.99, -59.24, -60.89, -60.17, -60.59, -58.93, -59.53, -59.16, -59.34, -59.22, -59.84, -59.17, -59.44, -60.84, -59.69, -60.33, -59.66, -58.34, -58.26, -57.67, -60.19, -59.71, -59.22, -57.54, -59.91, -60.10, -60.39, -59.02, -59.97, -60.31, -60.10, -60.32, -58.61, -57.92, -61.03, -60.48, -60.14, -59.51, -59.75, -59.65, -59.48, -60.42, -60.70, -59.36, -58.85, -58.65, -57.57, -52.80, -59.89, -58.51, -58.15, -59.73, -58.15, -59.29, -60.24, -59.70, -59.53, -58.70, -59.04, -59.51, -57.11, -59.34, -59.34, -59.54, -59.79, -58.88, -59.21, -59.54, -60.03, -59.35, -56.89, -58.19, -58.50, -59.95, -58.80, -59.20, -60.99, -60.26, -59.95, -59.14, -58.95, -59.93, -60.17, -59.35, -57.34, -58.66, -58.94, -58.36, -57.95, -59.25, -56.38, -57.97, -55.22, -57.92, -58.53, -58.61, -58.62, -58.99, -60.32, -58.98, -58.77, -58.93, -58.37, -59.84, -58.42, -58.34, -60.33, -59.06, -58.89, -59.43, -59.08, -57.95, -58.28, -60.18, -60.73, -59.38, -60.08, -60.58, -60.69, -57.85, -60.75, -59.62, -60.18, -61.03, -59.45, -59.17, -59.10, -59.47, -57.83, -58.60, -60.49, -59.96, -60.45, -57.93, -56.75, -56.30, -53.46, -55.51, -54.96, -54.06, -51.64, -53.84, -53.72, -52.74, -52.14, -52.65, -52.62, -53.10, -50.19, -51.46, -51.69, -52.49, -50.32, -49.34, -52.97, -52.21, -48.69, -50.72, -53.40, -52.32, -52.66, -53.50, -52.89, -54.92, -52.47, -50.60, -47.42, -47.24, -42.46, -38.45, -42.81, -47.11, -48.25, -49.94, -53.42, -53.82, -55.64, -56.46, -57.01, -55.15, -52.61, -55.62, -57.43, -56.67, -55.96, -57.84, -57.24, -58.35, -57.23, -58.81, -57.17, -58.32, -57.35, -57.27, -58.07, -57.21, -56.48, -58.08, -57.10, -53.71, -51.51, -51.66, -49.81, -46.00, -44.58, -43.20, -43.43, -45.28, -42.91, -43.07, -44.65, -43.51, -43.74, -45.52, -45.87, -45.44, -45.44, -44.97, -45.76, -44.15, -43.20, -41.02, -44.49, -44.70, -44.38, -44.77, -44.83, -45.17, -46.22, -46.31, -45.71, -45.91, -45.10, -45.38, -44.13, -43.86, -44.78, -42.91, -42.08, -43.28, -43.18, -43.02, -43.76, -44.89, -45.84, -47.33, -46.24, -45.63, -46.81, -45.85, -45.92, -42.40, -38.42, -43.34, -47.20, -47.59, -48.50, -47.99, -49.19, -47.62, -47.79, -48.31, -48.57, -46.80, -47.46, -46.39, -47.11, -47.07, -45.08, -42.38, -44.52, -45.22, -45.49, -44.22, -41.48, -42.06, -42.15, -40.75, -41.12, -44.41, -43.35, -42.41, -45.77, -45.61, -48.41, -48.55, -46.13, -47.61, -46.14, -46.74, -45.96, -47.27, -47.87, -49.45, -47.74, -45.90, -43.54, -45.83, -43.88, -46.50, -44.41, -43.78, -49.53, -49.91, -54.09, -55.46, -56.05, -54.76, -55.36, -58.30, -58.31, -57.05, -58.79, -56.83, -59.41, -56.73, -57.51, -56.52, -58.41, -57.45, -54.12, -57.06, -56.95, -57.87, -58.96, -57.21, -59.18, -58.61, -59.37, -60.16, -58.50, -60.51, -58.98, -58.30, -57.67, -58.77, -58.81, -55.49, -59.02, -59.88, -56.23, -57.26, -59.03, -55.00, -57.28, -58.02, -56.39, -53.55, -56.45, -54.08, -51.42, -48.30, -47.07, -45.32, -39.24, -44.25, -47.36, -50.38, -54.76, -53.97, -54.87, -55.62, -55.79, -59.14, -59.68, -58.25, -56.50, -57.69, -56.67, -59.09, -58.69, -56.94, -58.32, -58.05, -59.41, -54.39, -56.35, -56.28, -54.26, -54.89, -53.53, -50.26, -43.24, -41.13, -47.95, -52.54, -55.36, -56.90, -56.09, -57.49, -55.61, -51.52, -53.64, -54.03, -51.51, -52.82, -52.35, -54.62, -53.90, -53.83, -53.31, -52.29, -51.49, -49.45, -49.06, -48.85, -48.27, -50.58, -53.33, -55.05, -53.58, -55.36, -55.75, -56.46, -56.07, -56.99, -58.04, -59.40, -59.65, -58.75, -60.21, -57.84, -58.57, -59.21, -59.12, -59.62, -58.95, -58.55, -59.64, -59.40, -58.58, -60.85, -60.87, -59.23, -58.37, -58.45, -59.63, -60.31, -59.59, -61.16, -57.06, -59.93, -60.79, -59.29, -59.19, -59.45, -59.30, -57.95, -60.41, -60.00, -60.43, -59.28, -59.35, -60.65, -58.99, -60.25, -57.73, -56.02, -59.79, -56.95, -57.30, -58.29, -59.52, -60.76, -58.70, -60.45, -59.12, -59.75, -59.92, -59.76, -61.25, -59.85, -59.42, -57.38, -60.08, -59.96, -60.02, -59.04, -60.39, -60.28, -59.76, -59.21, -60.12, -59.79, -59.45, -58.86, -59.93, -58.82, -59.48, -59.68, -56.69, -60.03, -59.24, -60.24, -60.19, -58.43, -56.76, -56.87, -59.52, -59.96, -60.02, -59.82, -59.34, -59.63, -59.45, -60.84, -59.66, -60.55, -57.15, -61.18, -58.41, -59.42, -60.05, -60.68, -59.96, -60.21, -59.14, -59.45, -58.50, -59.28, -59.37, -61.75, -60.34, -60.49, -60.11, -58.73, -60.43, -60.32, -58.80, -60.76, -59.06, -59.74, -59.18, -60.01, -59.90, -60.56, -59.33, -60.96, -60.39, -59.34, -60.80, -60.72, -59.19, -60.67, -59.20, -60.67, -59.70, -60.00, -58.81, -58.88, -61.05, -59.56, -60.19, -59.47, -58.59, -59.74, -60.11, -59.96, -58.57, -59.24, -59.86, -60.04, -58.45, -60.11, -59.40, -60.28, -58.76, -59.83, -57.93, -58.91, -59.01, -56.97, -60.10, -60.50, -59.24, -61.36, -59.05, -58.74, -59.22, -59.44, -59.64, -60.21, -60.30, -59.39, -61.31, -60.04, -60.91, -60.98, -59.27, -59.62, -60.20, -61.04, -60.75, -56.52, -58.68, -59.24, -61.18, -58.42, -59.96, -58.47, -59.15, -61.15, -60.31, -58.73, -59.83, -59.47, -58.55, -60.75, -61.07, -58.89, -57.27, -59.68, -58.21, -57.89, -58.76, -60.70, -59.60, -57.15, -56.03, -56.31, -50.38, -49.72, -56.97, -57.22, -59.20, -58.84, -57.81, -56.64, -59.53, -59.52, -59.01, -58.27, -59.21, -59.21, -59.71, -57.82, -61.16, -60.21, -60.56, -59.86, -60.26, -59.82, -57.83, -60.00, -57.61, -58.73, -58.12, -59.55, -58.96, -59.03, -57.87, -58.66, -58.00, -58.31, -58.41, -57.34, -53.27, -49.44, -52.41, -51.82, -51.58, -47.15, -42.56, -38.33, -40.30, -41.89, -47.43, -46.77, -41.62, -36.60, -37.87, -42.33, -44.60, -51.40, -50.08, -49.29, -54.08, -50.66, -52.17, -54.86, -55.84, -57.14, -57.02, -56.51, -57.05, -57.79, -57.89, -56.56, -56.52, -55.38, -57.37, -58.60, -58.66, -58.44, -57.88, -58.14, -59.31, -59.64, -58.85, -58.70, -59.62, -60.07, -59.63, -59.23, -59.40, -59.60, -59.41, -59.21, -59.40, -58.73, -59.16, -60.95, -59.28, -59.07, -57.91, -58.45, -60.66, -60.05, -60.68, -59.79, -58.16, -60.75, -61.31, -58.23, -59.23, -59.19, -58.68, -60.48, -60.42, -58.93, -60.03, -59.76, -60.41, -58.88, -56.33, -56.89, -56.40, -59.11, -59.02, -59.96, -60.39, -59.94, -58.97, -60.11, -60.38, -58.30, -58.06, -59.64, -59.76, -60.30, -59.14, -58.79, -59.44, -59.72, -57.54, -58.51, -60.69, -59.31, -59.00, -60.62, -60.08, -60.49, -59.66, -59.56, -58.04, -60.67, -60.36, -60.26, -60.75, -57.11, -60.26, -60.93, -59.26, -60.58, -59.92, -58.63, -59.31, -58.71, -58.92, -58.80, -55.37, -57.15, -58.35, -59.44, -58.17, -60.01, -58.66, -58.76, -59.42, -58.72, -61.01, -60.12, -60.49, -58.74, -60.10, -58.59, -59.49, -59.22, -57.72, -61.10, -61.80, -60.66, -61.21, -59.13, -60.18, -60.59, -60.77, -58.81, -60.32, -60.73, -59.81, -61.01, -60.16, -59.71, -60.19, -59.76, -58.95, -58.97, -59.83, -58.30, -61.13, -59.91, -61.86, -59.10, -60.51, -60.46, -60.21, -60.66, -58.85, -59.78, -59.30, -59.99, -60.31, -60.59, -58.23, -60.15, -59.16, -59.96, -59.06, -61.23, -58.42, -60.49, -61.16, -60.35, -60.40, -60.15, -58.34, -59.41, -59.46, -60.13, -59.85, -58.63, -61.81, -60.22, -59.64, -59.51, -59.97, -60.59, -58.19, -59.83, -60.79, -61.70, -57.67, -59.33, -59.00, -58.96, -59.86, -60.30, -59.94, -60.92, -60.82, -58.99, -61.22, -60.63, -59.71, -59.79, -60.84, -59.73, -59.82, -61.87, -58.17, -60.77, -61.11, -60.15, -58.99, -61.10, -61.11, -61.14, -60.33, -59.98, -61.03, -59.04, -60.06, -60.61, -60.50, -59.10, -60.93, -58.60, -59.88, -60.80, -61.33, -61.48, -58.41, -58.49, -60.01, -60.04, -60.30, -61.03, -60.15, -59.45, -59.73, -58.63, -59.66, -61.21, -59.00, -59.84, -60.34, -60.28, -60.60, -59.53, -60.73, -59.36, -59.66, -59.66, -59.92, -61.40, -59.13, -59.30, -60.33, -60.22, -57.37, -60.02, -60.04, -59.92, -61.11, -59.50, -59.56, -59.22, -60.06, -59.75, -59.72, -61.11, -60.09, -60.89, -59.99, -59.04, -59.77, -60.15, -58.64, -60.92, -60.26, -60.11, -59.71, -59.52, -60.39, -59.25, -59.35, -60.02, -58.28, -60.42, -59.43, -59.93, -59.79, -58.70, -58.83, -59.37, -59.57, -60.53, -60.27, -61.24, -61.51, -60.62, -60.32, -59.77, -59.89, -60.43, -60.95, -60.56, -61.41, -59.68, -60.15, -59.08, -60.30, -58.26, -60.47, -61.06, -59.03, -59.98, -59.23, -59.92, -60.77, -61.41, -59.79, -59.71, -59.95, -60.21, -59.74, -60.08, -60.15, -60.26, -57.82, -59.50, -60.91, -61.04, -58.04, -61.76, -61.31, -59.10, -60.16, -59.12, -60.19, -58.32, -59.00, -59.66, -58.44, -59.16, -60.89, -59.66, -59.53, -59.25, -60.84, -59.86, -60.77, -59.97, -58.94, -61.18, -59.96, -60.08, -59.72, -60.41, -59.84, -60.42, -60.36, -61.65, -60.39, -58.95, -59.94, -60.76, -61.04, -60.95, -61.24, -58.94, -60.97, -60.07, -61.44, -61.00, -60.97, -58.90, -61.75, -59.51, -58.30, -61.55, -60.32, -60.57, -60.11, -61.22, -61.11, -57.08, -59.55, -59.34, -61.51, -60.84, -61.02, -59.86, -57.66, -59.68, -60.73, -58.51, -58.32, -57.82, -58.53, -53.99, -55.92, -59.79, -58.42, -59.03, -59.30, -60.25, -59.13, -60.45, -59.41, -59.84, -60.50, -58.95, -59.76, -59.43, -58.78, -60.72, -60.84, -60.83, -59.69, -61.17, -61.40, -58.39, -59.74, -59.19, -59.19, -59.04, -60.69, -59.20, -59.66, -60.88, -60.30, -58.47, -57.46, -59.96, -59.77, -61.26, -61.38, -59.88, -59.89, -59.79, -59.16, -61.13, -60.43, -59.90, -60.88, -59.23, -59.98, -59.39, -61.78, -59.10, -58.88, -60.57, -60.52, -57.90, -59.98, -59.31, -60.41, -58.86, -60.07, -59.03, -60.33, -59.17, -59.56, -60.10, -59.73, -60.47, -59.59, -59.78, -60.32, -61.54, -60.23, -59.12, -55.77, -59.38, -60.72, -60.23, -59.14, -59.77, -60.53, -58.12, -60.25, -60.50, -59.26, -60.40, -60.95, -60.05, -60.76, -59.21, -59.00, -61.04, -60.79, -60.84, -61.50, -58.43, -60.52, -60.45, -60.61, -60.28, -59.90, -60.41, -60.38, -61.51, -59.70, -59.13, -61.41, -61.18, -61.04, -58.67, -60.57, -59.62, -60.32, -59.77, -60.17, -60.74, -59.75, -60.76, -59.70, -60.68, -61.20, -59.72, -60.26, -57.97, -59.83, -60.32, -59.59, -59.83, -61.07, -60.18, -58.64, -60.94, -59.94, -61.02, -59.65, -58.98, -59.76, -59.86, -61.29, -60.71, -58.84, -60.74, -59.99, -60.75, -59.73, -60.76, -60.03, -60.59, -61.08, -59.52, -59.71, -60.50, -60.56, -60.90, -59.91, -60.41, -59.63, -60.98, -59.53, -57.91, -61.37, -61.85, -60.20, -59.96, -58.73, -59.89, -60.86, -59.07, -60.30, -60.64, -60.34, -60.62, -58.35, -59.13, -59.81, -61.01, -61.42, -61.23, -60.38, -59.83, -61.01, -59.57, -59.12, -60.65, -59.38, -59.52, -60.17, -59.75, -60.73, -59.62, -60.33, -61.73, -60.45, -61.33, -60.60, -56.65, -60.24, -60.39, -58.47, -60.30, -60.41, -61.49, -60.59, -59.21, -60.36, -59.13, -55.53, -57.35, -59.88, -60.24, -59.60, -59.34, -59.86, -59.10, -59.49, -59.23, -58.82, -54.32, -57.71, -58.04, -58.20, -55.09, -55.07, -55.61, -56.40, -57.62, -57.94, -57.01, -57.10, -58.53, -58.45, -57.27, -57.93, -58.21, -60.85, -58.92, -58.17, -58.31, -59.85, -60.52, -58.10, -60.06, -60.91, -58.97, -60.87, -58.41, -60.14, -60.67, -59.78, -60.32, -59.38, -59.59, -59.98, -59.56, -59.12, -60.00, -58.98, -59.37, -60.34, -60.03, -60.31, -57.50, -59.35, -57.84, -60.16, -59.46, -58.37, -59.72, -59.46, -60.64, -59.37, -58.93, -60.45, -59.74, -60.03, -58.89, -59.13, -59.63, -60.59, -60.26, -60.45, -59.89, -59.44, -60.25, -59.14, -58.94, -59.75, -59.52, -60.22, -60.34, -59.22, -60.47, -60.18, -58.39, -59.70, -59.73, -57.82, -60.86, -59.67, -60.20, -58.16, -58.84, -57.75, -58.69, -59.45, -59.38, -59.81, -59.90, -58.45, -57.42, -58.65, -58.06, -58.88, -58.65, -58.86, -60.56, -58.91, -57.20, -58.55, -58.24, -58.49, -60.24, -58.02, -59.03, -59.30, -60.38, -58.82, -60.93, -59.81, -60.10, -59.76, -58.87, -58.72, -60.11, -59.20, -58.50, -59.59, -59.74, -57.42, -58.22, -60.80, -59.42, -57.63, -58.75, -58.53, -58.96, -60.39, -59.49, -59.67, -59.42, -58.32, -59.21, -58.46, -60.28, -58.34, -57.01, -54.99, -58.31, -59.35, -59.73, -58.81, -58.28, -58.75, -58.57, -59.39, -58.67, -57.19, -58.48, -58.88, -58.11, -56.89, -57.44, -58.11, -58.00, -58.21, -58.07, -60.48, -59.62, -59.07, -59.33, -58.62, -57.20, -60.43, -58.80, -59.60, -58.80, -58.16, -57.05, -57.10, -56.27, -58.23, -57.85, -59.89, -57.40, -59.02, -59.00, -57.71, -58.42, -58.22, -56.65, -58.00, -57.84, -55.77, -55.45, -58.20, -59.45, -58.71, -57.48, -58.70, -59.45, -58.68, -58.52, -59.38, -59.32, -60.29, -60.00, -59.54, -59.46, -58.44, -56.64, -59.19, -58.31, -58.80, -57.56, -60.24, -59.72, -59.55, -59.50, -59.34, -59.82, -58.93, -57.01, -60.00, -57.91, -57.40, -57.50, -57.96, -57.89, -58.77, -58.25, -57.84, -56.29, -59.93, -58.36, -59.42, -59.37, -57.69, -58.94, -56.68, -54.94, -54.74, -53.72, -55.60, -55.53, -52.30, -53.31, -52.54, -52.24, -53.30, -50.34, -44.85, -41.35, -38.93, -45.91, -48.77, -51.67, -51.34, -52.29, -54.05, -53.39, -54.41, -55.21, -55.42, -57.77, -55.90, -55.97, -55.88, -54.95, -58.85, -57.80, -53.75, -56.05, -58.81, -57.22, -58.44, -58.37, -57.57, -57.79, -59.20, -57.80, -58.94, -57.64, -60.00, -56.02, -58.99, -57.59, -58.91, -57.70, -58.87, -60.03, -58.38, -59.03, -59.01, -59.07, -59.61, -55.97, -59.17, -58.92, -56.52, -56.99, -58.25, -58.86, -57.71, -52.34, -59.55, -59.07, -59.44, -57.05, -58.82, -58.89, -59.43, -59.19, -59.15, -57.55, -60.34, -60.22, -59.45, -58.30, -59.25, -58.62, -60.68, -59.44, -59.84, -56.82, -58.44, -59.46, -59.40, -59.46, -59.65, -60.54, -58.27, -60.41, -61.31, -60.87, -59.62, -60.17, -60.71, -59.19, -60.67, -60.51, -60.71, -58.37, -60.08, -58.16, -59.96, -58.30, -59.17, -58.93, -58.30, -57.98, -59.75, -57.50, -53.69, -53.27, -45.82, -48.83, -54.67, -56.55, -56.60, -58.32, -58.89, -58.07, -56.74, -56.58, -56.11, -54.91, -55.16, -52.23, -52.81, -51.31, -50.57, -50.09, -50.60, -50.62, -51.26, -54.21, -53.07, -50.98, -51.25, -52.21, -53.50, -56.74, -56.64, -57.72, -58.29, -56.67, -55.94, -57.99, -55.02, -58.19, -55.91, -57.38, -57.60, -56.02, -56.65, -54.10, -54.92, -54.57, -52.27, -53.05, -53.83, -50.23, -50.27, -47.84, -46.45, -38.78, -36.21, -44.97, -48.11, -47.26, -46.30, -51.71, -50.72, -51.11, -53.20, -52.71, -53.58, -54.35, -54.60, -55.59, -56.31, -54.14, -56.70, -53.97, -57.18, -54.66, -53.68, -54.84, -50.28, -49.63, -53.28, -53.79, -51.80, -50.81, -53.93, -54.50, -56.31, -52.83, -53.83, -53.21, -53.01, -51.48, -51.35, -51.72, -50.91, -52.74, -55.30, -53.88, -53.55, -53.34, -49.54, -45.28, -45.03, -45.19, -41.48, -40.97, -35.37, -28.27, -37.63, -40.04, -40.60, -44.08, -47.20, -47.84, -49.97, -53.26, -50.92, -54.06, -54.62, -52.43, -49.56, -48.90, -50.02, -52.19, -54.71, -55.41, -55.75, -54.37, -54.89, -55.15, -54.98, -57.29, -55.64, -57.67, -58.26, -55.23, -56.81, -52.38, -52.50, -51.22, -57.34, -56.03, -55.92, -58.34, -57.16, -56.45, -58.28, -54.28, -53.99, -53.49, -54.21, -50.11, -48.57, -51.93, -50.66, -55.64, -56.12, -57.27, -53.04, -58.60, -57.19, -59.30, -59.31, -59.38, -58.47, -58.93, -60.94, -59.45, -57.63, -58.59, -59.01, -59.68, -59.22, -60.70, -61.04, -59.31, -59.22, -59.00, -60.94, -60.32, -58.93, -60.48, -59.57, -58.65, -58.33, -59.19, -57.94, -58.49, -59.83, -60.85, -58.50, -60.45, -60.10, -57.16, -59.76, -60.22, -57.33, -57.41, -58.05, -59.13, -57.76, -57.68, -59.66, -58.61, -59.14, -58.56, -57.31, -58.30, -54.53, -50.58, -53.41, -56.62, -58.51, -57.62, -58.11, -58.88, -59.38, -58.04, -58.20, -59.10, -60.38, -60.11, -57.59, -57.05, -59.03, -59.93, -59.26, -59.86, -59.51, -58.87, -60.28, -59.74, -59.19, -60.59, -58.93, -58.73, -57.77, -59.81, -59.66, -57.12, -60.01, -59.13, -58.71, -59.83, -60.04, -59.72, -58.08, -60.65, -58.60, -59.88, -60.63, -60.12, -59.10, -58.78, -59.97, -60.09, -60.33, -58.36, -57.84, -58.98, -52.96, -58.48, -59.28, -59.96, -60.21, -57.21, -58.58, -59.44, -59.72, -58.72, -60.82, -59.51, -59.42, -57.18, -58.57, -59.90, -59.04, -59.92, -59.34, -59.63, -58.48, -58.81, -58.24, -58.25, -60.53, -60.08, -59.17, -58.19, -60.15, -59.29, -58.78, -58.32, -60.22, -60.02, -59.40, -60.82, -60.70, -59.63, -59.35, -60.21, -59.33, -60.54, -58.83, -59.33, -60.24, -60.19, -59.96, -57.09, -57.73, -60.26, -59.25, -56.13, -56.27, -59.96, -59.98, -60.21, -60.21 +2018-12-30, 14:43:37, 132000000, 132200000, 97.66, 4088, -59.83, -60.48, -59.43, -60.59, -57.90, -58.35, -60.19, -58.98, -59.12, -59.21, -59.38, -60.55, -59.30, -59.21, -59.21, -60.23, -56.20, -58.42, -57.78, -59.67, -59.88, -58.23, -57.87, -60.20, -59.66, -58.47, -59.02, -60.21, -59.55, -60.56, -60.02, -59.88, -58.90, -59.21, -58.64, -60.75, -59.92, -59.48, -59.25, -57.44, -60.12, -56.67, -57.44, -57.54, -55.05, -56.97, -52.99, -50.69, -53.59, -54.99, -55.34, -58.50, -56.80, -57.78, -58.25, -58.58, -58.70, -58.79, -56.85, -58.22, -59.04, -56.20, -58.78, -58.79, -59.32, -59.93, -59.17, -57.74, -59.16, -57.87, -58.94, -59.09, -58.76, -59.32, -60.32, -59.80, -57.57, -58.21, -58.85, -59.87, -59.56, -59.21, -59.12, -58.83, -59.40, -59.19, -56.49, -57.45, -61.56, -59.67, -60.62, -61.08, -59.71, -59.63, -61.33, -59.13, -59.98, -60.22, -57.23, -57.83, -58.13, -58.34, -57.75, -59.22, -59.42, -58.25, -58.16, -60.01, -57.59, -58.79, -60.45, -60.11, -58.57, -58.98, -58.65, -59.14, -60.12, -59.53, -58.52, -60.21, -60.11, -58.23, -58.22, -58.55, -58.14, -59.54, -60.22, -59.96, -58.12, -59.41, -59.70, -59.04, -61.68, -60.33, -60.45, -58.86, -60.01, -59.05, -60.58, -58.78, -57.01, -59.22, -60.19, -60.94, -60.50, -58.79, -59.32, -57.25, -58.51, -51.36, -55.99, -57.32, -58.53, -58.90, -59.29, -59.19, -57.97, -58.77, -59.47, -58.66, -60.57, -58.56, -59.82, -58.94, -60.40, -59.58, -59.90, -58.12, -59.58, -59.74, -59.69, -59.08, -59.32, -58.51, -59.79, -59.82, -59.58, -60.69, -60.38, -59.35, -59.05, -59.12, -59.03, -58.46, -56.38, -58.03, -57.92, -59.98, -59.34, -58.03, -59.17, -58.58, -57.96, -57.43, -55.01, -58.49, -60.37, -61.01, -60.00, -60.82, -59.11, -57.46, -59.32, -59.03, -60.15, -58.11, -60.24, -60.63, -59.45, -59.66, -60.17, -58.23, -58.91, -59.73, -60.89, -59.04, -60.32, -59.07, -58.86, -58.13, -58.72, -60.46, -59.89, -60.22, -58.74, -60.04, -59.17, -59.62, -58.51, -59.01, -59.02, -58.32, -56.83, -60.25, -59.67, -57.74, -57.98, -55.33, -56.66, -54.65, -53.25, -53.80, -53.10, -53.64, -51.89, -51.98, -51.51, -51.62, -51.13, -51.27, -52.03, -49.54, -48.72, -52.37, -50.87, -51.71, -48.24, -51.03, -51.90, -50.38, -51.32, -54.60, -54.58, -54.66, -52.78, -54.14, -56.13, -55.32, -54.00, -51.62, -45.29, -42.42, -46.39, -51.13, -54.18, -55.77, -59.01, -59.12, -58.49, -57.29, -58.69, -58.00, -58.17, -57.23, -59.16, -59.01, -58.77, -58.23, -58.36, -59.14, -58.59, -57.85, -58.05, -57.75, -57.41, -56.49, -57.84, -57.92, -56.37, -57.37, -54.65, -53.74, -53.13, -51.03, -47.05, -41.80, -41.60, -43.56, -43.73, -46.01, -44.06, -45.75, -44.59, -45.94, -42.62, -44.63, -42.56, -44.13, -43.31, -41.07, -43.70, -41.48, -43.67, -44.13, -43.40, -44.96, -44.68, -44.99, -46.57, -46.64, -47.84, -48.08, -45.94, -47.82, -48.11, -47.06, -46.59, -46.33, -46.39, -46.16, -45.32, -45.22, -45.52, -45.60, -43.97, -45.51, -44.20, -43.47, -43.90, -44.65, -45.02, -44.28, -45.04, -40.11, -37.94, -41.72, -45.59, -46.88, -46.99, -47.84, -46.35, -44.30, -45.59, -45.49, -47.59, -46.64, -46.97, -48.48, -47.31, -44.84, -43.92, -45.43, -45.52, -46.74, -45.00, -45.70, -44.13, -41.95, -44.72, -44.28, -44.97, -43.70, -45.86, -45.44, -47.20, -49.26, -48.66, -50.82, -48.17, -49.72, -49.25, -47.77, -48.33, -49.09, -46.14, -46.56, -49.68, -49.18, -47.99, -47.16, -49.24, -50.51, -50.41, -48.87, -53.60, -54.12, -55.64, -56.88, -56.35, -58.57, -56.79, -56.69, -57.66, -57.71, -56.59, -58.21, -55.49, -56.42, -56.96, -57.66, -57.78, -56.83, -55.97, -56.70, -58.18, -56.90, -57.41, -55.20, -58.89, -58.37, -59.19, -55.78, -57.18, -56.81, -58.89, -54.73, -53.92, -54.36, -55.23, -54.88, -58.11, -54.30, -55.54, -55.86, -56.18, -56.12, -56.43, -57.25, -55.78, -55.46, -54.17, -51.71, -49.67, -49.72, -46.96, -44.76, -37.68, -43.50, -48.06, -45.46, -51.69, -53.80, -55.98, -57.31, -55.78, -55.61, -55.65, -55.74, -56.09, -56.64, -55.04, -54.32, -55.44, -57.48, -56.38, -57.67, -54.57, -55.04, -55.81, -56.43, -56.08, -53.66, -52.83, -49.09, -42.55, -41.01, -45.52, -52.01, -55.01, -55.66, -56.32, -56.05, -57.32, -57.46, -56.97, -55.91, -54.10, -55.17, -54.79, -54.41, -52.74, -54.19, -52.91, -51.43, -48.12, -52.19, -51.42, -47.76, -47.79, -52.05, -53.04, -53.89, -54.79, -56.20, -55.60, -55.17, -58.62, -57.40, -59.67, -60.19, -58.63, -59.99, -60.15, -58.64, -59.52, -59.58, -58.33, -59.93, -58.31, -58.48, -59.57, -57.61, -59.12, -59.00, -60.42, -59.16, -60.79, -60.34, -59.97, -58.83, -59.97, -61.12, -60.75, -59.65, -60.93, -60.44, -59.35, -58.93, -56.79, -59.03, -59.51, -58.38, -59.26, -58.90, -60.27, -61.41, -59.44, -59.47, -58.67, -56.79, -58.93, -57.28, -56.90, -60.12, -59.73, -59.66, -59.60, -60.56, -59.79, -59.11, -60.19, -59.58, -58.49, -60.96, -58.28, -60.03, -59.14, -59.74, -59.65, -60.15, -59.59, -60.07, -59.24, -58.48, -59.41, -59.09, -60.67, -60.47, -57.45, -56.97, -59.71, -58.79, -59.22, -60.21, -59.19, -60.76, -61.12, -60.32, -60.57, -59.79, -59.99, -58.78, -59.29, -59.93, -60.06, -59.50, -59.54, -59.56, -58.98, -59.58, -58.06, -60.06, -60.06, -59.81, -60.56, -58.15, -59.80, -58.21, -58.30, -60.01, -59.43, -60.19, -59.88, -60.08, -60.41, -61.42, -60.19, -59.71, -60.16, -59.79, -60.29, -61.24, -60.60, -59.56, -58.58, -60.20, -59.55, -60.00, -60.20, -61.31, -60.17, -59.43, -60.01, -59.56, -58.82, -58.86, -61.00, -61.16, -60.82, -58.66, -59.40, -60.68, -59.48, -60.40, -58.87, -59.86, -58.75, -59.02, -58.06, -60.72, -59.84, -58.67, -59.04, -59.45, -59.62, -59.93, -60.13, -58.93, -59.60, -56.87, -57.79, -58.31, -59.45, -59.79, -60.22, -61.64, -59.29, -59.44, -59.95, -58.92, -61.11, -59.45, -59.30, -61.88, -58.70, -60.08, -58.72, -59.52, -59.84, -59.36, -58.23, -59.14, -60.28, -60.01, -58.96, -57.69, -59.14, -59.38, -60.49, -60.13, -58.52, -60.12, -58.99, -59.97, -59.10, -60.06, -58.12, -59.51, -61.01, -57.43, -60.68, -58.19, -58.18, -59.37, -59.28, -59.95, -59.49, -57.97, -58.84, -59.99, -56.53, -54.99, -50.31, -49.71, -56.41, -58.63, -58.18, -58.40, -57.77, -56.52, -57.73, -58.91, -57.46, -59.66, -57.57, -60.02, -58.90, -58.99, -59.45, -58.19, -59.28, -61.08, -59.53, -60.15, -58.53, -58.89, -57.76, -58.99, -59.29, -59.20, -57.98, -58.47, -58.02, -57.76, -56.41, -56.89, -54.95, -53.53, -48.87, -47.02, -51.23, -49.47, -49.62, -51.03, -44.44, -38.62, -43.11, -40.02, -45.69, -44.57, -41.87, -37.99, -38.50, -42.75, -46.15, -50.23, -49.39, -52.64, -51.68, -51.26, -51.62, -54.86, -56.95, -57.64, -58.87, -58.23, -59.12, -58.84, -58.81, -57.68, -57.56, -55.45, -57.17, -59.19, -58.98, -58.45, -58.39, -59.17, -56.55, -60.19, -58.24, -58.81, -59.12, -58.30, -59.71, -59.03, -60.00, -59.79, -60.07, -59.45, -59.57, -59.30, -59.68, -58.66, -59.00, -60.49, -58.71, -60.98, -59.90, -60.54, -59.25, -58.66, -59.71, -59.47, -59.25, -59.81, -58.07, -58.03, -58.46, -58.78, -60.46, -60.37, -60.03, -58.61, -59.86, -56.41, -57.23, -55.36, -57.20, -58.45, -58.96, -59.53, -58.62, -59.13, -58.97, -60.56, -60.09, -58.30, -59.43, -60.32, -60.28, -59.78, -59.73, -60.72, -60.45, -61.53, -59.48, -58.76, -61.11, -60.36, -59.50, -58.78, -60.13, -60.19, -58.00, -59.95, -59.46, -60.78, -59.86, -58.92, -59.06, -59.85, -59.42, -62.14, -59.91, -60.45, -58.74, -59.47, -60.02, -59.73, -60.26, -59.00, -56.96, -57.25, -58.52, -59.60, -57.89, -58.01, -60.38, -60.57, -59.96, -57.97, -59.54, -60.31, -60.24, -58.99, -60.91, -60.84, -59.96, -61.55, -59.56, -61.90, -59.61, -61.44, -58.99, -60.72, -59.93, -61.01, -59.83, -59.89, -60.08, -60.14, -61.03, -60.70, -60.07, -60.66, -59.68, -58.61, -60.85, -58.83, -59.81, -60.47, -60.92, -61.20, -58.62, -60.87, -59.89, -59.39, -59.36, -59.04, -57.84, -59.94, -60.18, -61.30, -60.47, -59.72, -60.64, -60.50, -59.12, -61.12, -60.06, -60.50, -60.66, -59.45, -60.11, -60.24, -59.79, -60.69, -60.35, -58.64, -59.59, -60.40, -60.55, -60.25, -60.76, -59.35, -59.36, -61.36, -60.47, -60.77, -59.46, -60.59, -57.10, -60.98, -60.28, -60.34, -59.14, -60.68, -61.32, -59.48, -60.03, -60.66, -59.64, -60.86, -58.92, -60.42, -58.71, -60.15, -59.71, -59.61, -60.73, -60.20, -59.54, -59.21, -60.56, -60.48, -59.42, -61.73, -59.99, -59.48, -59.38, -60.74, -58.36, -60.24, -60.39, -60.91, -59.29, -61.05, -59.89, -59.23, -61.89, -60.04, -59.66, -59.41, -58.77, -60.43, -59.30, -60.73, -58.93, -60.30, -59.29, -61.33, -61.05, -60.37, -59.58, -60.64, -58.94, -61.30, -61.24, -60.80, -61.09, -61.10, -60.80, -59.16, -60.23, -60.23, -60.38, -59.52, -60.37, -59.86, -58.96, -60.23, -60.72, -58.99, -60.75, -60.18, -60.74, -59.91, -60.12, -61.27, -58.68, -59.37, -58.85, -58.39, -59.26, -60.07, -61.29, -60.46, -61.55, -59.14, -60.68, -61.22, -59.38, -60.32, -59.55, -59.03, -59.35, -59.10, -61.13, -60.33, -59.24, -60.21, -60.08, -59.13, -59.01, -58.99, -58.89, -60.21, -60.85, -59.85, -61.19, -59.55, -60.69, -60.47, -59.57, -58.66, -60.06, -59.83, -59.97, -60.06, -60.06, -60.85, -59.90, -59.68, -61.30, -61.55, -58.28, -61.10, -60.50, -59.20, -60.97, -60.64, -59.81, -60.33, -61.52, -61.46, -59.97, -59.73, -60.21, -59.93, -60.34, -60.80, -57.96, -61.19, -58.63, -60.53, -60.45, -60.89, -60.73, -59.33, -58.17, -59.36, -59.60, -57.31, -59.97, -59.12, -59.40, -60.41, -59.19, -59.20, -60.66, -59.72, -61.48, -59.07, -60.41, -59.71, -60.28, -61.21, -59.71, -60.40, -59.43, -59.65, -61.30, -61.66, -60.70, -60.08, -60.80, -59.50, -59.29, -60.52, -60.65, -59.53, -60.87, -61.33, -61.24, -61.25, -60.01, -59.98, -59.73, -61.23, -60.78, -60.84, -59.29, -60.85, -60.24, -58.79, -60.81, -60.16, -59.26, -59.79, -59.34, -60.30, -60.02, -60.24, -60.32, -58.76, -60.03, -59.51, -60.52, -60.41, -60.14, -59.69, -58.11, -53.20, -56.54, -59.85, -59.81, -60.06, -59.75, -60.23, -59.64, -61.04, -59.89, -61.11, -59.18, -61.47, -60.45, -60.15, -59.24, -60.81, -59.50, -60.99, -59.71, -59.63, -60.88, -59.01, -59.19, -60.31, -60.33, -60.22, -60.35, -60.22, -59.51, -59.97, -59.07, -57.68, -58.59, -59.40, -60.64, -60.22, -60.63, -58.96, -58.68, -59.20, -59.79, -61.37, -59.30, -59.27, -59.85, -59.34, -59.47, -57.00, -58.53, -60.01, -59.42, -58.45, -60.63, -59.25, -61.73, -59.08, -60.69, -58.90, -60.14, -60.76, -59.60, -59.37, -60.48, -60.68, -60.69, -59.65, -60.40, -60.93, -61.89, -60.69, -58.26, -60.30, -59.49, -60.19, -60.86, -58.57, -59.73, -59.11, -59.60, -59.90, -60.43, -59.41, -60.21, -60.91, -59.60, -60.83, -59.58, -60.92, -60.79, -58.60, -60.67, -60.03, -60.72, -60.02, -60.69, -58.93, -61.31, -59.58, -59.14, -60.85, -59.51, -60.65, -57.55, -59.23, -59.52, -60.99, -57.53, -58.52, -58.72, -59.76, -60.23, -59.99, -60.80, -61.17, -60.49, -61.28, -60.42, -60.43, -60.50, -60.18, -60.08, -60.14, -60.26, -60.95, -59.75, -59.53, -57.46, -60.32, -61.22, -58.66, -60.48, -59.11, -59.70, -60.02, -59.68, -59.94, -59.89, -61.07, -60.67, -60.38, -60.66, -61.17, -60.04, -60.65, -59.06, -60.03, -59.06, -57.69, -61.11, -59.60, -61.06, -59.19, -60.25, -58.92, -60.07, -58.79, -60.10, -58.76, -60.39, -59.97, -59.48, -60.02, -61.07, -59.50, -60.30, -60.48, -61.88, -61.07, -59.53, -59.73, -59.62, -60.15, -60.07, -58.53, -59.30, -60.25, -59.77, -58.97, -61.24, -59.72, -61.46, -59.76, -60.82, -60.69, -60.53, -60.05, -58.15, -60.00, -60.79, -60.63, -60.87, -60.76, -59.68, -61.23, -59.88, -60.34, -60.49, -59.43, -60.10, -59.01, -60.12, -59.26, -59.62, -57.55, -55.12, -58.26, -59.22, -57.79, -58.42, -59.60, -59.21, -59.57, -58.28, -59.49, -57.97, -58.16, -59.21, -56.11, -54.77, -54.53, -53.63, -52.74, -54.69, -56.93, -57.25, -56.33, -58.08, -58.99, -58.60, -56.38, -57.52, -58.80, -59.49, -59.03, -57.75, -58.03, -58.43, -59.23, -58.82, -59.33, -58.92, -59.90, -60.30, -61.70, -59.17, -60.52, -59.52, -59.39, -56.91, -59.63, -59.16, -58.98, -58.37, -59.43, -58.05, -60.73, -58.90, -59.75, -58.83, -58.78, -60.15, -58.27, -59.65, -59.07, -59.32, -58.65, -58.84, -59.58, -59.87, -59.48, -58.36, -59.59, -59.23, -60.55, -58.51, -60.41, -59.30, -59.31, -59.29, -59.39, -58.14, -60.62, -57.47, -59.78, -59.26, -59.70, -59.34, -59.73, -59.57, -57.71, -58.77, -58.72, -60.21, -58.91, -58.92, -59.69, -58.99, -59.98, -59.33, -59.50, -59.13, -58.63, -58.06, -59.74, -58.42, -60.72, -60.13, -57.61, -57.46, -58.53, -57.65, -59.43, -60.02, -59.50, -59.24, -58.91, -59.68, -59.50, -58.41, -57.84, -58.11, -57.17, -57.11, -58.53, -59.63, -59.44, -60.93, -58.00, -59.44, -56.66, -58.55, -58.88, -59.99, -59.28, -59.83, -57.66, -58.75, -59.60, -60.21, -60.52, -58.90, -59.47, -57.97, -60.78, -59.13, -59.75, -61.06, -61.18, -58.59, -60.44, -60.18, -58.94, -58.58, -58.28, -55.52, -58.41, -59.96, -59.30, -59.47, -57.79, -60.35, -59.99, -60.69, -60.27, -58.41, -58.72, -60.27, -59.42, -58.44, -58.65, -58.75, -58.00, -58.32, -60.40, -58.33, -60.34, -58.54, -57.99, -55.19, -59.23, -57.38, -59.88, -59.00, -58.40, -60.86, -58.08, -58.87, -59.21, -60.05, -61.02, -59.67, -57.05, -59.22, -59.38, -59.73, -58.11, -58.29, -58.44, -57.98, -57.60, -56.68, -57.40, -57.96, -59.83, -56.10, -59.69, -58.23, -59.72, -59.45, -59.83, -58.86, -59.20, -59.40, -56.93, -59.46, -57.91, -56.69, -58.30, -58.18, -59.19, -58.63, -56.75, -58.76, -56.90, -56.96, -58.48, -56.69, -58.19, -57.05, -56.28, -58.72, -58.34, -52.00, -54.76, -57.82, -56.86, -56.37, -58.17, -60.64, -58.94, -61.09, -57.46, -57.18, -58.20, -56.44, -57.52, -55.59, -56.58, -57.61, -57.32, -55.64, -54.60, -55.31, -50.84, -51.71, -51.64, -46.90, -47.25, -42.36, -38.26, -36.58, -41.82, -45.80, -49.70, -50.24, -52.04, -51.17, -53.27, -52.70, -54.66, -55.48, -55.16, -54.89, -54.50, -56.35, -57.93, -58.03, -57.80, -56.05, -57.52, -56.83, -58.55, -55.33, -54.95, -59.44, -56.52, -57.18, -51.60, -53.15, -57.71, -55.21, -53.49, -56.34, -57.22, -55.71, -56.94, -58.69, -59.36, -58.86, -58.44, -58.83, -57.28, -57.89, -55.30, -59.50, -58.88, -57.61, -58.65, -60.02, -57.39, -57.69, -49.72, -58.85, -58.07, -59.79, -57.32, -59.26, -59.55, -59.75, -58.78, -58.38, -57.72, -58.69, -59.68, -59.08, -59.48, -59.06, -57.69, -59.75, -59.46, -58.79, -60.46, -58.82, -57.25, -58.37, -57.80, -60.11, -60.13, -59.99, -59.83, -61.04, -58.26, -60.40, -59.96, -58.46, -60.76, -56.97, -58.77, -60.30, -58.93, -58.74, -58.70, -59.87, -58.79, -59.05, -60.36, -58.72, -60.32, -58.03, -59.34, -57.38, -54.71, -45.87, -51.65, -56.67, -56.43, -57.83, -57.20, -58.15, -56.57, -58.55, -57.76, -58.19, -58.72, -56.35, -57.49, -55.77, -56.26, -54.20, -57.30, -58.15, -56.38, -58.30, -57.38, -58.15, -54.29, -55.32, -51.18, -52.39, -50.72, -54.11, -55.84, -52.38, -57.14, -56.67, -56.58, -58.61, -58.09, -55.70, -58.22, -58.17, -56.25, -56.69, -55.48, -56.81, -54.32, -55.60, -51.98, -52.55, -52.60, -50.44, -48.07, -45.46, -38.67, -35.63, -42.96, -45.73, -47.34, -49.37, -50.67, -53.39, -49.90, -54.71, -55.41, -53.09, -54.90, -54.48, -53.21, -54.22, -55.61, -51.97, -54.52, -52.57, -56.08, -55.11, -54.31, -54.52, -53.61, -48.52, -51.56, -52.16, -50.76, -51.15, -52.88, -54.50, -55.61, -51.72, -53.74, -53.39, -52.93, -51.54, -53.27, -53.11, -54.22, -56.98, -57.50, -57.10, -56.25, -55.48, -55.38, -52.73, -52.28, -50.27, -48.14, -42.73, -34.74, -42.96, -45.99, -45.41, -47.71, -52.27, -54.21, -55.49, -56.99, -56.63, -55.75, -55.35, -55.14, -52.97, -56.15, -58.97, -59.27, -58.29, -58.86, -59.54, -58.86, -57.71, -57.77, -57.29, -57.45, -57.79, -56.44, -57.29, -59.36, -59.42, -58.99, -59.57, -57.80, -57.08, -57.27, -59.62, -58.65, -56.72, -59.22, -57.56, -58.84, -56.42, -59.10, -59.45, -57.97, -57.47, -57.27, -57.44, -56.32, -57.45, -56.38, -55.28, -57.84, -60.06, -57.90, -58.50, -58.79, -58.51, -59.63, -60.03, -59.49, -59.81, -59.90, -58.70, -58.25, -60.30, -58.86, -59.77, -61.01, -58.91, -59.36, -60.81, -59.86, -60.41, -56.71, -59.93, -59.43, -60.28, -58.58, -59.29, -59.42, -59.32, -60.68, -60.76, -60.06, -58.58, -59.79, -59.27, -59.72, -57.73, -60.08, -59.80, -59.54, -58.49, -59.73, -58.57, -58.17, -59.24, -56.67, -57.05, -55.94, -53.38, -48.10, -50.54, -53.80, -54.14, -58.54, -58.22, -58.64, -59.48, -60.21, -57.39, -57.87, -60.08, -59.83, -58.83, -59.79, -59.26, -59.22, -58.90, -58.98, -59.17, -59.41, -59.79, -59.65, -59.88, -56.39, -59.10, -59.00, -59.84, -59.14, -58.97, -58.16, -59.78, -60.59, -57.58, -60.78, -59.62, -59.34, -60.23, -59.17, -60.69, -58.25, -60.06, -58.93, -60.49, -59.66, -58.17, -60.09, -59.79, -60.25, -59.06, -58.77, -55.99, -58.73, -61.17, -60.65, -59.17, -59.73, -60.99, -59.81, -59.63, -60.60, -60.14, -60.47, -59.79, -59.19, -60.07, -59.45, -59.49, -58.82, -58.33, -60.11, -59.22, -58.83, -58.43, -60.36, -60.65, -60.12, -58.74, -60.35, -58.48, -60.77, -60.14, -59.77, -59.54, -60.00, -58.83, -56.61, -59.53, -60.08, -59.67, -60.23, -58.97, -58.03, -59.22, -59.52, -58.41, -58.13, -61.12, -59.04, -56.89, -58.52, -60.46, -56.86, -57.46, -58.76, -60.45, -58.43, -58.43 +2018-12-30, 14:43:40, 132000000, 132200000, 97.66, 4088, -60.53, -59.25, -57.36, -58.09, -59.37, -60.02, -60.61, -59.42, -59.52, -58.99, -60.27, -60.12, -58.44, -59.33, -59.78, -59.51, -59.05, -59.68, -60.11, -61.25, -59.44, -58.45, -59.00, -60.30, -59.17, -59.51, -56.90, -58.39, -58.12, -59.20, -59.36, -57.01, -60.50, -60.13, -58.66, -58.72, -59.12, -56.47, -59.18, -58.44, -58.10, -55.42, -55.64, -57.83, -54.74, -53.45, -49.27, -46.82, -52.13, -54.81, -56.98, -53.54, -57.11, -55.75, -57.39, -57.79, -58.93, -57.66, -59.28, -59.00, -58.26, -58.49, -59.07, -57.51, -57.96, -57.63, -59.23, -58.43, -58.73, -58.73, -58.86, -58.00, -58.71, -59.66, -58.67, -59.07, -59.21, -56.97, -57.59, -59.00, -59.77, -58.71, -57.88, -57.21, -58.43, -58.93, -59.78, -59.81, -59.85, -58.05, -58.86, -59.42, -59.78, -59.21, -58.14, -58.68, -57.86, -58.36, -57.09, -58.21, -57.72, -59.29, -59.62, -59.51, -59.52, -59.31, -60.26, -60.42, -59.91, -58.78, -59.86, -59.16, -58.30, -60.21, -58.55, -60.42, -58.93, -58.77, -60.46, -59.49, -58.79, -59.12, -60.58, -59.37, -59.60, -60.05, -59.35, -60.06, -59.13, -59.85, -58.98, -60.18, -60.25, -60.41, -60.74, -59.30, -60.14, -59.35, -59.24, -60.29, -59.23, -59.47, -57.42, -58.86, -57.39, -57.99, -56.96, -58.61, -57.15, -52.82, -58.86, -57.30, -57.60, -58.50, -59.80, -58.95, -58.40, -59.37, -60.61, -58.28, -60.09, -61.30, -56.58, -60.36, -60.61, -59.90, -58.78, -59.35, -60.26, -58.63, -59.57, -60.77, -59.29, -60.14, -59.12, -59.78, -59.85, -59.89, -58.88, -60.22, -59.66, -60.12, -59.78, -60.16, -59.79, -59.97, -59.23, -58.92, -57.65, -59.33, -59.48, -58.54, -57.66, -57.33, -56.54, -56.45, -59.29, -58.33, -57.82, -58.12, -59.72, -58.00, -59.45, -59.14, -59.73, -61.50, -58.44, -60.60, -59.60, -60.33, -59.12, -58.96, -59.19, -60.67, -59.68, -59.99, -60.04, -58.19, -58.69, -59.17, -59.85, -59.26, -60.27, -57.50, -55.85, -58.98, -58.49, -58.58, -60.26, -58.51, -58.93, -59.62, -59.96, -59.35, -59.59, -57.51, -59.74, -57.64, -57.17, -54.73, -53.33, -53.00, -55.22, -54.55, -54.13, -52.73, -53.28, -53.07, -52.21, -50.39, -52.28, -51.86, -49.71, -53.39, -51.19, -50.37, -50.16, -53.06, -52.18, -51.63, -51.04, -51.28, -53.56, -53.91, -53.14, -56.03, -57.04, -57.11, -56.56, -57.46, -56.49, -57.41, -58.49, -56.17, -58.81, -59.34, -58.58, -59.78, -56.12, -59.67, -58.20, -59.36, -59.79, -58.33, -58.81, -59.82, -59.24, -58.54, -58.65, -59.20, -56.91, -59.35, -59.76, -58.28, -58.18, -58.47, -57.85, -58.69, -56.42, -56.66, -56.03, -57.23, -56.16, -54.06, -51.51, -48.01, -47.90, -47.54, -47.61, -44.93, -45.12, -44.28, -44.24, -43.62, -43.45, -43.66, -45.34, -44.63, -44.84, -45.37, -46.56, -46.07, -44.65, -44.56, -43.52, -45.70, -45.06, -43.94, -45.02, -44.27, -45.44, -46.61, -43.93, -49.18, -46.98, -49.00, -47.31, -46.73, -45.58, -45.17, -45.04, -43.14, -45.04, -44.64, -45.57, -42.42, -45.03, -43.61, -43.95, -46.60, -43.56, -47.04, -44.47, -40.41, -37.56, -41.08, -46.74, -46.90, -46.87, -46.39, -46.48, -47.45, -47.67, -48.06, -46.88, -47.42, -47.20, -45.57, -46.47, -44.73, -45.58, -45.56, -45.55, -43.70, -45.22, -47.74, -45.16, -44.52, -46.81, -48.07, -43.23, -46.60, -46.12, -46.57, -46.90, -49.99, -50.73, -50.20, -48.63, -48.11, -46.82, -47.93, -45.86, -46.29, -46.66, -47.08, -48.17, -48.46, -48.67, -50.93, -48.56, -49.08, -48.30, -46.77, -54.45, -54.25, -55.59, -57.68, -57.64, -58.41, -57.70, -57.38, -57.39, -59.39, -58.64, -59.47, -58.35, -59.14, -59.16, -56.23, -58.75, -57.17, -57.15, -55.83, -56.47, -56.77, -59.24, -57.26, -57.79, -57.88, -57.33, -55.22, -59.69, -59.30, -58.63, -58.00, -59.16, -60.48, -59.62, -59.06, -56.00, -53.69, -58.02, -59.45, -58.32, -58.93, -58.51, -56.62, -56.04, -57.26, -57.08, -50.41, -50.88, -51.49, -47.27, -44.82, -38.73, -43.44, -48.93, -50.08, -53.52, -55.17, -55.76, -55.63, -55.31, -56.55, -56.25, -54.42, -58.90, -57.94, -58.60, -53.58, -58.19, -56.30, -58.02, -58.72, -57.44, -53.43, -57.47, -56.44, -57.76, -53.31, -54.10, -51.64, -45.01, -43.39, -50.75, -53.69, -56.04, -57.71, -56.47, -56.10, -56.04, -53.73, -56.31, -54.38, -55.57, -53.68, -53.49, -55.60, -54.54, -55.43, -54.43, -55.88, -54.73, -52.96, -54.38, -53.25, -54.55, -54.66, -55.75, -56.93, -58.32, -59.63, -57.34, -59.30, -57.93, -58.26, -59.54, -58.84, -60.20, -60.05, -60.68, -59.78, -61.04, -59.83, -60.48, -58.42, -57.89, -60.42, -58.02, -58.72, -60.04, -60.39, -57.92, -59.56, -59.47, -58.83, -58.07, -59.40, -58.60, -58.83, -57.88, -59.28, -59.44, -58.83, -58.02, -58.77, -59.54, -59.55, -60.63, -59.62, -60.16, -59.31, -59.72, -57.78, -59.21, -59.19, -57.39, -57.20, -58.52, -58.57, -57.63, -59.58, -60.03, -59.58, -58.82, -58.72, -59.55, -60.59, -59.25, -60.37, -59.63, -60.96, -58.70, -59.97, -57.27, -59.14, -59.97, -58.39, -59.28, -58.26, -60.47, -59.62, -59.71, -60.50, -58.76, -60.11, -59.24, -58.41, -57.96, -60.68, -59.86, -59.90, -59.62, -61.12, -59.08, -59.51, -60.07, -60.19, -60.25, -60.45, -59.91, -60.13, -59.02, -59.66, -60.77, -59.69, -58.86, -60.14, -59.28, -61.29, -60.83, -60.37, -59.33, -59.75, -59.68, -59.13, -59.16, -59.34, -59.33, -59.93, -59.90, -59.92, -59.40, -60.04, -59.41, -60.45, -60.07, -58.39, -59.54, -60.62, -60.14, -61.34, -60.80, -60.29, -59.56, -60.16, -59.93, -59.29, -60.61, -59.90, -60.68, -60.05, -58.61, -58.24, -59.54, -60.21, -59.66, -59.14, -59.27, -59.86, -60.43, -59.34, -59.77, -59.54, -58.83, -61.32, -61.03, -57.45, -56.61, -56.37, -59.05, -59.40, -59.72, -58.92, -57.42, -58.94, -59.59, -59.86, -55.58, -59.53, -60.65, -59.76, -58.99, -59.88, -61.00, -60.09, -59.51, -59.79, -59.39, -60.43, -60.17, -60.13, -57.97, -59.07, -57.97, -59.35, -59.23, -58.98, -57.69, -59.72, -59.11, -60.40, -57.12, -58.13, -59.97, -58.23, -58.63, -59.53, -57.12, -58.55, -59.68, -59.71, -60.93, -59.24, -57.47, -59.77, -59.00, -58.50, -59.72, -60.15, -58.69, -58.93, -59.27, -56.31, -57.43, -59.04, -59.27, -57.85, -55.31, -55.16, -48.77, -48.51, -55.36, -56.05, -57.07, -56.43, -56.37, -56.19, -57.46, -58.36, -56.50, -55.51, -58.35, -59.29, -59.01, -58.37, -56.43, -57.05, -57.13, -59.73, -59.24, -57.95, -57.91, -57.58, -58.35, -57.34, -57.47, -59.45, -57.91, -57.32, -58.78, -58.04, -57.42, -56.53, -53.40, -53.36, -49.30, -41.65, -41.39, -47.06, -49.54, -50.06, -43.01, -38.59, -40.84, -48.04, -52.62, -48.60, -46.40, -48.36, -51.37, -45.00, -44.08, -51.15, -49.73, -49.03, -40.59, -42.78, -48.70, -50.20, -55.28, -56.14, -56.42, -58.16, -57.89, -57.77, -58.40, -58.55, -56.87, -56.21, -55.41, -58.01, -58.86, -58.23, -58.40, -59.84, -57.52, -56.55, -59.65, -59.34, -58.31, -58.39, -59.76, -60.32, -59.99, -59.49, -59.65, -60.87, -60.39, -58.75, -59.78, -58.85, -60.01, -59.96, -58.76, -59.75, -61.33, -59.34, -58.14, -60.00, -60.19, -59.96, -60.74, -58.70, -58.64, -57.88, -59.27, -59.08, -60.73, -60.84, -59.34, -58.82, -58.28, -58.04, -55.61, -56.19, -57.81, -59.50, -61.28, -59.81, -60.17, -59.40, -59.34, -60.62, -59.89, -60.24, -60.08, -60.06, -60.85, -60.74, -59.76, -60.19, -58.71, -61.46, -60.46, -59.01, -60.69, -59.94, -59.44, -58.14, -59.20, -60.19, -61.18, -59.68, -60.95, -57.92, -60.00, -60.59, -59.36, -60.19, -59.89, -60.86, -60.97, -60.43, -60.84, -60.10, -58.66, -56.94, -60.36, -59.83, -58.14, -58.36, -59.78, -60.14, -59.93, -59.79, -60.65, -60.39, -57.25, -56.18, -56.78, -59.13, -60.33, -58.09, -59.79, -60.31, -59.27, -59.30, -59.79, -59.90, -59.50, -58.79, -59.98, -59.98, -59.57, -60.73, -60.08, -61.09, -61.52, -62.14, -59.79, -61.33, -59.73, -59.07, -57.25, -60.72, -62.18, -58.92, -56.05, -60.92, -59.48, -59.81, -58.46, -60.36, -59.60, -59.24, -59.96, -60.50, -59.38, -60.82, -60.08, -60.73, -61.04, -61.25, -59.49, -61.51, -60.02, -61.25, -60.61, -59.22, -60.61, -60.39, -61.07, -57.87, -61.46, -59.28, -60.46, -59.55, -60.27, -60.22, -60.52, -60.10, -60.14, -60.53, -62.36, -58.57, -60.19, -60.64, -59.75, -59.97, -59.96, -60.53, -59.88, -56.92, -60.55, -60.44, -60.78, -59.69, -60.18, -59.75, -60.73, -59.73, -60.41, -59.71, -60.36, -60.40, -61.18, -59.31, -62.46, -59.01, -60.72, -60.57, -61.11, -59.54, -61.24, -59.14, -60.45, -60.06, -61.56, -60.50, -60.65, -61.08, -58.77, -60.27, -60.97, -61.86, -59.35, -58.56, -60.63, -59.62, -61.32, -60.78, -58.78, -59.99, -58.37, -60.18, -60.71, -60.92, -58.80, -59.36, -57.85, -58.78, -59.75, -61.31, -61.42, -60.38, -60.17, -59.22, -59.89, -60.15, -60.01, -60.81, -60.19, -60.19, -59.68, -60.67, -60.63, -60.69, -60.58, -60.65, -60.18, -59.54, -60.60, -59.47, -60.99, -59.91, -59.58, -58.98, -59.71, -59.69, -60.07, -60.23, -58.26, -60.18, -61.50, -61.29, -58.95, -60.50, -60.36, -61.51, -60.36, -59.18, -59.51, -58.99, -58.54, -59.31, -59.12, -58.39, -60.54, -59.98, -59.78, -59.03, -58.25, -60.98, -60.89, -59.71, -57.34, -58.93, -59.83, -59.79, -60.06, -59.58, -59.86, -61.13, -60.08, -58.66, -61.03, -60.53, -60.75, -60.65, -59.83, -57.71, -60.80, -58.88, -60.47, -60.79, -59.36, -60.52, -59.68, -59.05, -60.91, -60.42, -58.94, -60.84, -59.85, -60.61, -59.27, -59.22, -61.62, -60.65, -60.85, -58.29, -60.94, -60.79, -60.53, -59.90, -59.93, -61.38, -59.62, -59.79, -59.16, -58.63, -57.69, -59.88, -61.23, -59.33, -59.61, -60.07, -61.40, -61.23, -60.75, -60.58, -60.60, -60.32, -60.88, -59.83, -59.56, -59.81, -58.31, -60.78, -61.60, -60.22, -59.88, -59.96, -60.16, -60.32, -61.30, -59.19, -60.53, -60.50, -60.77, -60.27, -60.72, -59.80, -60.37, -60.11, -60.78, -60.41, -58.14, -60.38, -60.49, -58.38, -60.39, -60.02, -61.02, -59.90, -58.73, -59.26, -59.18, -60.84, -60.23, -59.99, -60.48, -60.29, -61.05, -59.89, -60.19, -58.79, -58.68, -60.74, -59.06, -51.98, -56.62, -59.92, -58.89, -59.52, -59.60, -61.40, -58.86, -60.41, -59.52, -60.75, -60.23, -60.48, -58.57, -60.82, -60.55, -60.56, -59.40, -58.66, -61.91, -61.27, -60.93, -61.64, -60.21, -59.61, -61.43, -60.51, -61.38, -60.43, -59.83, -59.83, -58.60, -57.99, -59.72, -58.20, -59.04, -59.20, -58.50, -60.85, -61.34, -59.52, -60.89, -61.49, -59.76, -59.96, -59.24, -60.43, -59.85, -58.78, -59.18, -61.23, -57.22, -58.58, -57.96, -60.47, -60.37, -60.67, -61.61, -60.19, -61.43, -61.25, -61.25, -60.61, -61.97, -60.27, -60.33, -58.96, -60.57, -60.14, -59.97, -60.49, -60.37, -61.58, -58.44, -60.39, -59.64, -58.93, -59.71, -60.21, -59.79, -59.41, -61.49, -59.25, -59.27, -59.16, -60.80, -59.25, -61.44, -60.70, -60.31, -60.23, -59.96, -60.91, -60.42, -61.18, -61.06, -59.33, -61.75, -61.12, -59.76, -60.12, -60.73, -60.30, -59.82, -60.76, -61.32, -60.42, -60.22, -59.72, -59.89, -60.48, -59.13, -60.29, -59.07, -60.22, -60.95, -61.37, -58.96, -60.74, -59.37, -60.01, -58.95, -61.50, -58.53, -60.63, -60.38, -59.28, -60.10, -59.51, -59.86, -59.66, -61.43, -58.65, -59.53, -60.23, -60.83, -59.91, -59.86, -59.67, -60.48, -58.67, -59.76, -61.29, -61.17, -60.41, -59.30, -60.20, -59.40, -60.76, -60.51, -61.45, -61.01, -60.06, -59.48, -58.54, -60.56, -61.13, -60.66, -60.60, -57.21, -55.32, -55.64, -57.13, -57.57, -56.13, -55.06, -46.46, -51.04, -53.50, -53.11, -56.13, -55.58, -59.33, -57.18, -56.78, -60.37, -58.07, -53.11, -52.57, -51.56, -56.55, -55.82, -59.67, -60.08, -61.26, -59.36, -60.16, -60.11, -57.31, -58.55, -61.60, -59.77, -61.33, -59.33, -61.34, -61.02, -59.82, -60.64, -60.50, -60.43, -60.62, -60.49, -58.61, -59.03, -56.55, -53.85, -56.65, -59.04, -59.22, -58.84, -58.95, -59.69, -59.12, -59.11, -58.89, -57.21, -59.16, -58.17, -60.78, -55.93, -53.17, -54.19, -58.40, -56.67, -57.69, -56.59, -57.03, -56.67, -58.83, -57.73, -58.56, -57.71, -57.29, -58.86, -58.93, -59.52, -57.84, -58.53, -59.19, -58.91, -60.11, -59.04, -60.18, -58.83, -59.10, -60.83, -60.98, -59.40, -58.90, -58.75, -57.24, -59.75, -59.10, -59.66, -60.05, -60.84, -60.02, -61.43, -60.00, -58.18, -58.11, -61.13, -60.92, -60.06, -59.79, -59.07, -59.70, -59.60, -59.85, -59.54, -60.75, -59.68, -60.29, -60.20, -59.79, -58.56, -61.10, -59.86, -59.65, -58.26, -59.36, -60.41, -59.14, -59.12, -59.29, -59.36, -59.48, -58.99, -59.77, -58.90, -60.28, -59.74, -57.95, -60.10, -59.37, -59.91, -60.23, -59.59, -61.19, -60.21, -60.23, -58.56, -58.47, -60.18, -60.31, -58.18, -59.13, -59.68, -56.88, -58.27, -58.49, -57.76, -57.66, -60.08, -58.17, -58.76, -57.57, -60.20, -59.46, -59.87, -58.27, -59.27, -57.89, -60.50, -58.13, -58.74, -58.06, -60.91, -58.98, -56.07, -57.42, -59.96, -59.38, -57.36, -59.41, -57.17, -59.96, -58.06, -60.15, -59.00, -61.09, -59.88, -59.50, -60.20, -58.43, -58.08, -57.64, -57.83, -60.69, -61.38, -58.20, -58.68, -59.65, -59.75, -57.54, -56.83, -58.59, -58.39, -58.92, -55.82, -57.66, -58.16, -58.77, -58.72, -57.89, -59.01, -59.14, -58.74, -58.10, -58.38, -58.32, -56.14, -57.08, -57.73, -57.29, -56.95, -59.74, -58.60, -57.12, -57.35, -59.75, -59.30, -59.76, -59.57, -59.07, -58.08, -58.28, -57.66, -58.37, -58.75, -59.93, -59.12, -58.26, -59.46, -59.18, -59.00, -59.79, -57.72, -59.66, -57.49, -57.30, -55.36, -56.35, -58.82, -58.66, -59.15, -58.37, -55.70, -58.12, -56.96, -58.32, -59.62, -60.11, -58.86, -60.84, -57.96, -59.26, -60.95, -58.71, -59.64, -59.34, -58.47, -59.35, -60.08, -59.18, -57.96, -58.61, -58.51, -59.49, -56.99, -58.80, -58.49, -57.69, -58.28, -58.61, -59.10, -58.98, -58.73, -60.87, -55.30, -54.37, -58.14, -56.65, -57.24, -58.25, -56.58, -54.28, -57.38, -55.84, -56.37, -54.02, -55.28, -56.50, -57.39, -57.74, -55.59, -54.96, -53.82, -51.33, -48.35, -43.59, -40.43, -46.96, -50.40, -51.51, -53.77, -55.15, -53.73, -57.78, -55.50, -55.35, -51.32, -56.37, -53.80, -53.73, -52.61, -54.56, -55.69, -58.24, -57.29, -58.84, -55.59, -58.14, -59.20, -59.22, -54.52, -55.90, -56.38, -57.14, -56.07, -55.62, -59.64, -55.94, -59.91, -57.39, -57.66, -57.78, -58.47, -57.28, -59.01, -59.61, -59.14, -57.80, -58.17, -58.98, -59.86, -57.06, -58.27, -58.44, -59.90, -60.71, -57.76, -55.95, -59.25, -59.78, -59.53, -60.22, -59.20, -57.81, -59.10, -58.18, -58.57, -58.65, -60.04, -58.34, -60.40, -59.24, -59.88, -59.55, -57.99, -60.47, -59.14, -57.80, -60.08, -59.52, -58.88, -59.88, -58.44, -59.83, -60.12, -58.70, -60.41, -57.27, -59.27, -59.01, -60.08, -59.18, -61.08, -59.23, -58.93, -58.18, -59.43, -59.01, -57.32, -58.16, -58.92, -58.10, -58.39, -58.74, -56.31, -56.02, -54.89, -51.78, -42.70, -46.42, -52.82, -56.12, -56.53, -57.77, -57.17, -57.61, -56.14, -56.40, -58.77, -57.27, -57.58, -56.33, -55.87, -53.84, -55.01, -55.11, -54.86, -55.37, -56.23, -55.93, -56.33, -54.40, -55.51, -53.85, -53.36, -57.78, -55.91, -58.30, -58.85, -58.34, -60.27, -59.26, -58.98, -59.50, -58.90, -56.58, -55.48, -47.68, -52.26, -50.42, -55.18, -54.77, -48.67, -50.72, -52.96, -51.30, -48.64, -48.27, -45.81, -41.43, -38.47, -40.79, -44.51, -49.14, -50.97, -51.22, -52.99, -54.27, -55.23, -54.08, -54.01, -54.60, -55.57, -53.60, -53.80, -57.10, -54.98, -54.75, -55.99, -55.38, -57.07, -56.62, -57.91, -54.90, -50.89, -52.32, -52.34, -53.42, -54.35, -52.85, -53.15, -55.05, -53.93, -51.26, -52.19, -51.65, -54.04, -56.67, -54.73, -55.39, -53.69, -52.95, -53.01, -56.87, -53.72, -51.66, -48.19, -53.77, -45.59, -43.81, -39.71, -33.87, -42.22, -44.48, -48.85, -46.79, -46.71, -51.91, -55.19, -54.30, -56.04, -54.88, -55.43, -57.89, -56.36, -58.85, -57.37, -60.26, -58.11, -58.66, -59.15, -55.99, -56.79, -58.98, -60.10, -58.03, -56.71, -57.61, -59.09, -59.43, -57.54, -58.21, -57.79, -55.75, -55.54, -57.45, -54.91, -54.51, -54.58, -55.73, -57.80, -57.73, -57.40, -58.53, -58.78, -59.53, -59.03, -57.11, -57.42, -58.86, -59.90, -57.14, -53.93, -57.75, -58.11, -57.20, -59.61, -58.93, -58.18, -60.63, -59.50, -60.67, -59.23, -61.18, -56.03, -59.30, -59.55, -58.50, -60.18, -59.56, -60.86, -59.77, -60.59, -59.81, -59.87, -58.06, -59.43, -60.41, -59.66, -59.09, -59.66, -59.34, -60.31, -59.98, -60.18, -59.43, -58.47, -59.14, -59.64, -60.38, -59.52, -59.34, -59.07, -60.04, -59.51, -57.98, -59.01, -58.26, -59.62, -58.32, -58.14, -56.34, -53.09, -46.77, -51.64, -54.98, -56.89, -58.32, -57.27, -58.21, -60.16, -58.65, -58.75, -57.68, -54.97, -56.28, -57.93, -59.71, -60.53, -60.04, -59.24, -59.01, -60.40, -59.46, -60.42, -59.84, -59.65, -60.72, -59.22, -57.18, -59.59, -60.60, -58.48, -59.55, -58.52, -59.82, -59.58, -58.83, -58.10, -59.53, -59.85, -57.89, -60.55, -60.01, -59.69, -58.68, -59.96, -58.65, -60.44, -58.05, -57.85, -59.11, -59.47, -59.56, -52.04, -57.03, -58.40, -60.01, -58.85, -58.85, -60.21, -59.56, -59.34, -59.68, -58.26, -59.93, -59.40, -60.02, -58.62, -58.50, -58.72, -58.61, -60.22, -59.07, -59.58, -56.79, -59.65, -58.96, -59.31, -58.95, -58.30, -59.60, -59.75, -57.18, -59.12, -59.73, -58.38, -58.29, -59.11, -60.33, -59.66, -58.37, -58.45, -57.88, -60.58, -59.24, -58.78, -60.20, -58.91, -59.29, -59.66, -58.98, -59.26, -58.71, -58.86, -58.07, -57.97, -57.96, -59.06, -60.01, -60.01 +2018-12-30, 14:43:43, 132000000, 132200000, 97.66, 4074, -60.38, -59.74, -58.90, -60.29, -59.42, -56.16, -57.08, -59.59, -57.96, -59.10, -58.46, -59.43, -56.03, -56.11, -55.33, -59.02, -57.82, -60.36, -56.41, -56.11, -56.20, -59.88, -60.17, -58.32, -58.52, -59.40, -58.86, -59.09, -60.29, -60.21, -58.77, -59.22, -58.58, -57.59, -58.24, -59.83, -58.98, -55.36, -56.27, -57.61, -57.39, -56.15, -55.90, -56.95, -52.05, -52.08, -48.71, -46.75, -50.56, -54.18, -55.78, -56.54, -56.29, -55.62, -57.13, -58.67, -58.44, -59.56, -57.92, -59.16, -58.85, -57.68, -59.26, -58.46, -59.00, -58.62, -58.55, -59.28, -60.35, -59.43, -59.56, -58.54, -60.25, -60.39, -59.63, -59.40, -59.73, -59.65, -58.92, -58.92, -60.45, -60.74, -58.03, -57.75, -59.89, -59.52, -57.17, -57.84, -59.53, -58.98, -60.09, -58.54, -59.49, -60.20, -59.15, -59.55, -60.28, -59.21, -57.73, -59.29, -58.43, -58.21, -59.89, -60.18, -60.57, -59.10, -58.91, -60.63, -59.69, -59.74, -59.50, -60.60, -60.03, -61.96, -58.65, -59.71, -58.16, -58.38, -60.49, -60.21, -58.48, -59.81, -59.22, -59.58, -59.31, -57.89, -58.87, -60.83, -58.01, -57.46, -59.73, -59.71, -59.88, -59.99, -59.74, -60.00, -60.45, -60.35, -58.87, -59.26, -59.06, -57.19, -58.25, -60.69, -58.33, -58.19, -58.49, -56.94, -55.70, -52.96, -59.86, -58.56, -59.70, -59.74, -60.47, -58.60, -59.28, -59.45, -59.53, -59.72, -59.17, -58.08, -57.48, -59.75, -59.53, -58.80, -59.28, -59.23, -60.29, -60.29, -60.23, -59.90, -59.94, -59.62, -59.22, -61.23, -59.43, -58.81, -59.05, -60.51, -60.53, -58.82, -59.65, -59.76, -59.57, -59.81, -58.60, -59.14, -58.84, -59.43, -58.69, -58.45, -57.14, -57.26, -56.94, -58.47, -58.67, -59.51, -58.55, -58.87, -57.99, -59.81, -59.68, -59.77, -59.96, -59.40, -59.36, -56.38, -59.25, -60.51, -60.41, -59.30, -55.98, -58.56, -60.30, -59.98, -59.55, -58.92, -58.57, -59.56, -58.74, -60.23, -59.93, -60.07, -58.17, -58.48, -60.13, -59.33, -58.73, -58.32, -59.43, -58.81, -59.21, -59.21, -60.09, -59.47, -57.73, -57.14, -54.97, -55.58, -54.24, -53.10, -49.72, -52.34, -52.21, -53.24, -51.77, -54.04, -49.82, -52.29, -54.18, -51.44, -50.44, -52.91, -51.87, -50.74, -52.02, -54.18, -53.83, -53.21, -52.60, -53.51, -53.14, -54.89, -54.81, -55.74, -57.08, -56.36, -55.41, -54.79, -51.32, -48.13, -52.79, -55.11, -58.28, -57.59, -56.69, -57.77, -58.70, -58.42, -59.82, -58.25, -57.31, -58.81, -58.95, -57.56, -59.36, -57.34, -58.91, -58.38, -56.87, -58.13, -56.89, -58.97, -58.02, -58.77, -57.22, -56.82, -57.77, -58.17, -58.12, -57.59, -57.57, -52.25, -52.06, -48.71, -48.57, -46.37, -45.96, -46.99, -46.60, -47.05, -45.14, -45.68, -45.30, -44.12, -45.40, -45.91, -43.14, -44.96, -44.16, -45.06, -44.40, -46.93, -48.30, -46.26, -46.50, -43.26, -45.18, -45.00, -43.33, -44.67, -45.57, -44.63, -43.49, -42.94, -40.99, -42.11, -42.96, -41.01, -42.81, -40.82, -42.73, -43.05, -43.94, -44.17, -44.49, -45.18, -44.84, -45.55, -47.87, -46.02, -45.03, -40.75, -38.90, -40.55, -42.59, -43.73, -44.89, -45.44, -47.50, -46.33, -45.44, -48.49, -50.48, -51.69, -50.73, -48.95, -48.06, -45.12, -44.65, -44.89, -43.51, -43.76, -43.43, -43.87, -43.34, -41.76, -41.77, -40.60, -40.17, -40.88, -41.93, -42.22, -41.89, -42.91, -45.46, -46.73, -47.47, -47.57, -47.33, -44.17, -43.45, -45.95, -45.53, -46.13, -45.08, -47.69, -47.79, -48.53, -47.96, -48.93, -48.63, -48.27, -53.83, -54.74, -55.99, -55.92, -58.08, -57.25, -58.38, -56.97, -57.13, -55.67, -58.68, -59.14, -54.67, -57.22, -57.58, -58.83, -58.22, -56.93, -55.32, -57.88, -59.16, -59.22, -57.84, -59.95, -58.20, -58.25, -54.53, -59.24, -55.94, -57.63, -57.40, -55.83, -58.37, -58.75, -58.15, -57.27, -56.96, -53.82, -59.35, -58.38, -56.83, -58.84, -58.25, -55.04, -55.84, -55.12, -50.60, -51.61, -52.11, -51.94, -50.07, -47.14, -38.88, -44.97, -50.45, -51.38, -54.49, -55.11, -56.16, -56.59, -57.10, -57.89, -57.41, -58.22, -58.62, -57.57, -60.20, -57.37, -58.65, -56.70, -56.53, -58.29, -56.55, -56.38, -58.33, -57.54, -55.67, -56.87, -55.79, -52.59, -47.83, -46.08, -54.09, -54.51, -55.58, -54.92, -53.68, -53.72, -55.86, -53.69, -51.86, -51.83, -51.41, -49.58, -50.70, -52.65, -52.85, -53.47, -49.63, -51.16, -50.18, -50.25, -49.08, -48.97, -50.82, -53.31, -53.25, -55.53, -52.56, -55.72, -52.33, -54.58, -56.58, -58.14, -59.60, -59.43, -59.22, -59.19, -60.15, -59.69, -58.99, -60.43, -59.46, -60.86, -60.78, -58.72, -58.80, -59.75, -59.04, -59.06, -60.12, -59.35, -58.22, -60.46, -59.67, -58.50, -59.81, -59.71, -60.32, -58.17, -60.28, -58.67, -60.16, -60.02, -58.75, -60.12, -59.98, -57.98, -59.60, -60.77, -58.31, -59.38, -57.81, -59.89, -57.98, -58.29, -58.52, -57.19, -57.68, -59.16, -58.01, -60.37, -57.37, -58.92, -57.62, -60.05, -60.29, -60.07, -59.99, -60.06, -59.78, -59.72, -61.44, -61.68, -59.31, -60.48, -59.03, -59.51, -60.44, -60.44, -60.29, -59.39, -59.43, -60.44, -57.23, -60.50, -59.07, -60.15, -58.96, -59.49, -59.33, -60.47, -60.58, -59.02, -60.21, -60.03, -59.40, -60.09, -61.30, -57.99, -59.77, -58.56, -59.95, -57.95, -59.93, -59.15, -57.74, -60.40, -59.55, -59.40, -58.73, -60.83, -58.87, -59.96, -59.12, -59.88, -59.54, -60.49, -60.16, -58.94, -60.71, -59.54, -60.01, -59.55, -59.72, -59.32, -60.54, -59.79, -59.71, -59.31, -59.40, -60.23, -61.65, -60.54, -58.71, -60.11, -60.48, -58.66, -60.78, -59.54, -60.28, -59.18, -59.83, -60.46, -58.90, -60.67, -60.23, -58.54, -60.75, -60.62, -60.65, -58.54, -59.80, -59.89, -59.17, -59.39, -60.21, -58.31, -57.92, -58.88, -60.74, -61.10, -59.13, -60.95, -58.15, -60.57, -57.58, -60.00, -59.63, -57.31, -59.70, -60.66, -60.23, -60.23, -60.18, -59.72, -59.83, -60.89, -60.71, -61.05, -58.81, -59.89, -60.94, -59.85, -60.61, -59.27, -58.01, -60.12, -60.21, -59.27, -59.17, -58.09, -60.67, -59.19, -61.01, -59.35, -60.17, -59.00, -59.14, -60.14, -59.31, -59.18, -61.23, -60.94, -59.17, -58.40, -59.13, -58.79, -57.77, -60.15, -60.41, -59.93, -59.62, -58.16, -57.17, -57.31, -54.55, -54.87, -49.34, -49.67, -56.37, -56.43, -58.85, -59.23, -58.77, -56.48, -59.56, -60.86, -57.88, -57.61, -59.48, -60.46, -59.11, -58.38, -56.92, -58.92, -60.00, -57.52, -58.51, -57.17, -57.27, -58.18, -58.13, -58.16, -58.24, -58.25, -58.12, -58.31, -57.17, -58.34, -57.23, -56.85, -55.03, -53.63, -49.75, -44.34, -43.23, -49.58, -46.62, -45.96, -39.77, -35.54, -38.46, -45.85, -49.00, -48.91, -45.15, -47.72, -49.87, -44.14, -44.64, -49.78, -49.72, -47.70, -41.35, -43.53, -51.24, -54.93, -57.25, -56.10, -56.60, -56.38, -58.12, -56.53, -58.60, -57.27, -57.79, -56.90, -56.70, -60.12, -59.55, -57.92, -57.87, -58.71, -58.49, -58.58, -57.58, -59.57, -58.96, -58.79, -59.17, -58.87, -60.67, -60.17, -59.29, -60.33, -59.16, -60.24, -60.23, -58.80, -59.91, -60.35, -59.77, -59.77, -61.02, -59.02, -59.46, -59.28, -60.31, -59.25, -60.22, -60.66, -60.07, -58.52, -58.82, -59.91, -59.59, -60.09, -59.36, -58.69, -60.21, -58.69, -56.39, -56.11, -56.63, -59.72, -59.11, -60.17, -58.53, -60.11, -61.32, -58.35, -60.53, -58.96, -59.69, -58.95, -60.98, -59.62, -59.58, -61.48, -60.26, -60.78, -60.00, -58.19, -60.23, -59.28, -60.57, -58.03, -59.94, -61.13, -58.59, -61.45, -59.94, -58.28, -59.81, -60.35, -60.95, -59.29, -59.92, -60.60, -59.76, -61.17, -60.41, -60.59, -60.66, -58.37, -58.83, -59.74, -53.77, -57.62, -59.58, -59.75, -59.33, -59.57, -59.82, -59.90, -60.21, -56.68, -59.15, -60.30, -61.36, -59.88, -59.84, -61.04, -61.39, -59.15, -60.10, -61.38, -60.59, -59.28, -60.66, -60.35, -59.89, -59.20, -60.33, -60.57, -60.47, -59.42, -59.98, -58.29, -59.73, -60.57, -59.56, -59.63, -59.49, -60.78, -60.95, -59.00, -59.88, -59.90, -60.20, -59.61, -60.46, -59.08, -60.12, -59.02, -60.24, -57.68, -59.53, -59.83, -60.13, -61.10, -60.76, -60.42, -60.52, -60.53, -60.66, -61.15, -57.57, -59.56, -59.89, -60.85, -61.47, -59.51, -60.06, -61.09, -59.56, -61.23, -58.62, -60.16, -60.17, -60.67, -58.91, -60.66, -59.73, -61.18, -58.58, -59.14, -59.18, -60.71, -59.15, -59.59, -60.46, -61.71, -59.16, -60.95, -60.74, -59.92, -59.30, -60.22, -60.44, -59.84, -60.83, -60.57, -61.16, -59.82, -59.44, -59.28, -58.86, -61.78, -60.52, -60.07, -61.32, -61.13, -61.15, -62.37, -61.00, -60.63, -60.30, -60.65, -60.64, -60.45, -60.72, -59.46, -60.18, -59.87, -60.48, -60.34, -59.15, -60.15, -60.43, -61.57, -59.12, -60.12, -59.61, -60.28, -59.54, -59.55, -61.11, -60.82, -60.88, -58.24, -59.49, -59.43, -59.48, -60.25, -59.55, -60.20, -61.81, -61.02, -59.27, -59.27, -61.45, -60.85, -60.28, -59.46, -58.51, -60.40, -60.74, -59.66, -59.73, -59.00, -60.72, -60.43, -60.10, -61.50, -58.92, -59.60, -60.47, -60.53, -60.01, -59.39, -60.14, -60.54, -61.43, -59.51, -58.21, -60.28, -60.54, -60.55, -58.59, -60.81, -58.97, -58.51, -60.68, -59.76, -60.60, -58.68, -59.06, -60.11, -58.23, -59.01, -61.37, -57.87, -60.18, -60.40, -59.38, -60.47, -59.07, -60.28, -60.05, -60.54, -60.17, -58.76, -60.42, -58.01, -59.98, -59.75, -58.51, -59.03, -60.97, -59.57, -59.12, -59.81, -60.94, -61.13, -57.22, -59.06, -61.01, -58.46, -59.58, -57.43, -58.75, -59.66, -59.69, -60.14, -60.63, -60.63, -60.83, -61.05, -60.59, -60.33, -61.08, -61.40, -60.23, -57.95, -59.82, -59.83, -58.08, -59.00, -59.73, -58.54, -59.85, -59.69, -60.74, -60.84, -59.73, -60.25, -59.14, -61.60, -60.83, -60.48, -58.73, -59.33, -59.19, -59.09, -57.34, -60.07, -60.69, -59.82, -61.31, -60.49, -59.95, -60.50, -60.81, -60.29, -60.49, -61.78, -60.06, -59.84, -57.93, -59.55, -59.87, -59.99, -60.35, -59.43, -59.77, -59.61, -60.13, -60.78, -58.91, -61.49, -59.00, -60.40, -59.04, -57.87, -60.67, -59.53, -61.00, -59.34, -60.88, -59.40, -59.65, -60.42, -58.84, -59.68, -58.53, -59.85, -57.79, -52.53, -54.09, -58.51, -59.84, -58.23, -61.35, -60.00, -60.56, -58.57, -59.21, -59.83, -58.77, -59.61, -59.42, -60.48, -60.14, -59.96, -60.46, -59.82, -60.99, -59.67, -59.94, -58.89, -60.18, -61.29, -58.62, -59.33, -59.13, -60.71, -61.28, -61.43, -59.90, -58.72, -59.89, -60.31, -61.25, -59.21, -60.54, -59.77, -58.00, -60.21, -60.72, -60.21, -60.14, -60.74, -59.49, -60.15, -60.58, -59.12, -60.15, -59.21, -56.08, -58.16, -58.58, -59.77, -59.07, -60.30, -60.03, -59.09, -58.95, -60.01, -60.92, -59.88, -59.30, -60.35, -59.97, -59.00, -59.47, -59.58, -58.35, -58.67, -59.15, -61.10, -60.97, -60.03, -60.71, -60.71, -60.10, -58.44, -58.83, -59.59, -59.64, -59.06, -61.24, -61.06, -59.36, -60.17, -60.05, -60.52, -59.86, -61.23, -60.64, -61.22, -61.54, -60.36, -60.51, -60.09, -60.58, -59.40, -61.20, -59.45, -59.46, -59.78, -60.25, -61.30, -58.42, -60.54, -60.01, -59.10, -60.81, -61.90, -60.72, -60.80, -59.48, -61.10, -60.58, -60.09, -59.80, -59.76, -59.41, -59.94, -61.08, -61.04, -59.43, -59.35, -60.88, -59.99, -60.40, -60.00, -59.02, -60.85, -60.44, -58.49, -60.40, -61.63, -60.14, -61.17, -60.21, -60.42, -59.97, -61.92, -60.92, -60.21, -58.77, -59.69, -60.90, -60.98, -59.87, -61.23, -60.45, -59.74, -61.88, -57.61, -61.99, -57.79, -60.29, -59.60, -55.09, -58.36, -50.05, -50.77, -51.60, -54.28, -50.78, -50.72, -49.18, -48.96, -52.48, -52.64, -53.64, -53.38, -52.59, -59.87, -58.82, -57.16, -59.43, -58.56, -59.81, -58.21, -56.05, -52.28, -57.10, -58.21, -60.50, -60.20, -60.26, -60.18, -60.58, -59.87, -59.82, -60.06, -61.46, -60.60, -60.61, -59.56, -57.68, -61.37, -60.27, -60.72, -60.10, -59.87, -58.47, -59.83, -59.71, -56.08, -54.16, -56.87, -58.25, -60.65, -59.91, -60.91, -60.15, -59.06, -59.37, -58.80, -59.40, -57.32, -59.66, -57.84, -55.65, -53.34, -54.04, -51.49, -55.81, -56.81, -57.71, -57.52, -56.74, -57.23, -58.92, -56.47, -56.80, -59.10, -58.11, -59.29, -58.05, -58.91, -59.28, -59.64, -60.45, -59.39, -59.22, -60.49, -60.09, -60.74, -60.69, -59.99, -60.73, -59.94, -58.75, -58.33, -57.89, -58.40, -60.12, -60.34, -59.65, -59.17, -60.44, -59.94, -59.60, -59.63, -59.29, -59.22, -60.01, -59.11, -59.24, -59.83, -59.11, -59.82, -61.04, -61.31, -58.53, -59.35, -60.36, -58.09, -58.36, -59.66, -59.73, -59.36, -60.66, -59.39, -60.03, -60.05, -59.53, -58.94, -58.86, -59.45, -59.50, -59.65, -60.94, -60.94, -60.56, -59.25, -60.18, -59.40, -59.75, -60.79, -59.91, -59.12, -58.42, -58.50, -58.39, -56.71, -58.89, -58.42, -58.89, -58.20, -58.75, -58.69, -57.07, -58.38, -58.09, -58.77, -59.52, -58.99, -55.18, -58.92, -59.43, -57.94, -58.48, -58.10, -57.36, -57.47, -59.35, -60.21, -57.58, -58.35, -59.21, -60.06, -57.53, -59.05, -58.08, -58.79, -57.30, -58.14, -58.40, -59.14, -59.87, -59.63, -58.40, -59.60, -59.87, -58.73, -59.77, -58.58, -59.51, -59.36, -58.28, -58.11, -60.21, -58.52, -57.79, -58.53, -59.59, -57.33, -57.06, -58.77, -58.56, -59.65, -59.39, -57.74, -60.40, -59.62, -56.88, -60.09, -57.55, -57.61, -60.21, -57.94, -57.15, -56.07, -58.34, -57.51, -57.17, -58.43, -58.96, -58.84, -58.67, -58.30, -59.49, -58.79, -59.26, -58.78, -57.94, -57.73, -59.63, -58.49, -59.02, -58.54, -58.81, -59.35, -59.53, -59.53, -59.15, -58.57, -57.57, -56.86, -59.02, -58.07, -55.17, -57.37, -55.17, -55.23, -57.62, -56.61, -57.87, -59.39, -59.53, -58.49, -58.84, -60.05, -59.41, -60.04, -58.69, -56.77, -57.24, -58.19, -55.99, -57.04, -54.19, -57.71, -58.72, -58.89, -58.77, -57.84, -57.66, -58.63, -58.43, -57.45, -56.48, -57.59, -55.77, -56.75, -54.18, -54.07, -58.10, -56.84, -56.90, -56.37, -55.90, -54.84, -56.09, -54.07, -57.18, -58.46, -56.96, -57.18, -57.94, -56.43, -56.25, -56.52, -53.34, -53.37, -51.22, -51.67, -50.52, -50.52, -49.36, -46.33, -42.97, -38.71, -36.15, -41.48, -45.86, -48.65, -49.80, -51.71, -52.79, -50.88, -53.51, -52.62, -55.24, -53.56, -55.71, -54.87, -55.19, -57.26, -57.96, -57.96, -51.85, -53.27, -59.07, -58.65, -59.26, -58.84, -58.32, -58.36, -57.89, -57.47, -58.03, -58.28, -58.37, -58.15, -57.16, -56.99, -59.82, -55.67, -59.38, -58.95, -58.81, -58.38, -56.57, -58.90, -58.31, -56.30, -59.28, -59.59, -58.70, -58.55, -59.93, -59.10, -57.75, -52.02, -57.27, -58.51, -59.19, -58.43, -59.74, -58.31, -59.81, -59.17, -58.57, -56.38, -55.97, -56.37, -59.35, -59.05, -57.51, -59.35, -58.46, -57.92, -61.14, -58.84, -58.67, -59.71, -59.71, -59.11, -59.10, -60.15, -60.31, -58.81, -60.09, -57.69, -59.39, -60.73, -59.66, -58.64, -58.74, -59.84, -60.05, -58.99, -58.70, -59.22, -58.73, -58.49, -58.51, -58.94, -59.06, -59.28, -55.62, -59.60, -57.25, -54.75, -48.80, -52.87, -56.68, -56.96, -58.42, -59.67, -57.58, -57.23, -59.04, -58.37, -57.73, -58.59, -56.48, -53.56, -53.74, -55.40, -55.31, -52.72, -51.58, -55.76, -56.49, -57.58, -55.49, -56.01, -56.19, -54.41, -56.95, -58.04, -56.75, -59.12, -56.45, -58.46, -57.53, -58.58, -57.51, -56.07, -57.16, -56.84, -57.47, -51.95, -51.25, -57.25, -53.88, -54.34, -52.41, -52.40, -53.22, -50.79, -49.49, -43.62, -44.71, -38.80, -36.60, -42.56, -43.31, -48.79, -49.30, -50.33, -52.30, -51.53, -55.44, -52.15, -55.43, -50.58, -48.64, -53.82, -54.69, -56.51, -57.03, -54.53, -54.15, -57.32, -57.35, -59.03, -56.06, -57.90, -57.51, -55.40, -55.13, -54.42, -55.08, -55.16, -55.18, -55.84, -52.48, -49.25, -53.32, -53.31, -56.13, -54.23, -51.80, -55.48, -57.84, -56.66, -56.40, -54.89, -57.56, -53.02, -50.55, -48.98, -47.27, -44.47, -39.37, -33.63, -40.22, -44.53, -48.06, -48.65, -52.16, -55.53, -55.10, -53.56, -57.03, -57.18, -58.40, -56.85, -56.34, -55.16, -59.21, -59.07, -57.80, -56.60, -58.76, -56.90, -56.69, -53.35, -53.91, -55.88, -54.40, -52.50, -53.95, -55.36, -55.86, -56.48, -60.12, -59.80, -58.80, -58.29, -57.71, -57.52, -57.84, -56.46, -55.76, -53.07, -56.19, -56.52, -56.91, -58.12, -56.24, -57.60, -58.58, -58.49, -58.47, -53.97, -50.01, -55.51, -57.32, -59.10, -56.39, -58.09, -58.82, -58.88, -57.93, -58.02, -58.18, -59.94, -60.48, -60.39, -58.59, -60.34, -60.29, -58.64, -60.27, -59.15, -60.25, -59.36, -58.84, -60.68, -58.19, -60.72, -57.77, -58.53, -58.68, -60.14, -57.86, -60.09, -59.77, -57.95, -58.87, -58.88, -58.53, -59.63, -59.03, -59.60, -57.98, -59.50, -58.79, -58.58, -59.12, -57.77, -57.82, -57.83, -57.61, -55.90, -53.61, -48.06, -51.92, -54.67, -56.37, -58.37, -58.65, -59.80, -58.77, -60.39, -59.07, -60.31, -59.31, -59.71, -60.35, -58.81, -60.19, -59.77, -59.26, -58.71, -61.35, -59.89, -60.05, -58.40, -60.04, -58.84, -56.76, -59.47, -59.99, -58.56, -60.35, -56.82, -58.46, -59.14, -59.79, -57.85, -61.37, -60.27, -59.00, -59.79, -60.29, -58.49, -59.18, -61.29, -60.07, -59.82, -59.70, -60.00, -60.06, -57.60, -59.43, -58.67, -53.42, -58.22, -60.90, -58.71, -60.92, -60.63, -59.87, -61.17, -58.91, -59.15, -60.62, -60.20, -59.20, -60.09, -60.46, -58.91, -59.13, -59.42, -60.22, -59.83, -59.35, -58.31, -59.02, -59.18, -59.08, -59.58, -59.99, -58.55, -57.45, -60.99, -59.07, -60.80, -59.17, -58.74, -58.04, -59.13, -60.28, -57.67, -59.51, -59.43, -57.59, -58.43, -59.78, -60.07, -61.40, -58.34, -58.40, -57.68, -58.67, -54.07, -57.76, -57.45, -59.22, -59.68, -60.85, -59.25, -59.25 +2018-12-30, 14:43:46, 132000000, 132200000, 97.66, 4088, -53.34, -53.59, -48.22, -49.00, -50.02, -52.60, -51.84, -51.22, -55.29, -49.44, -46.70, -46.67, -50.28, -48.11, -50.18, -50.70, -53.12, -51.91, -51.94, -50.50, -57.12, -60.33, -55.48, -50.22, -55.23, -56.78, -55.74, -60.48, -58.17, -56.66, -59.36, -59.73, -60.52, -58.31, -60.15, -60.40, -57.46, -56.99, -57.14, -57.17, -58.80, -56.74, -54.72, -55.73, -53.94, -50.21, -47.21, -44.84, -50.05, -53.44, -56.27, -54.59, -55.04, -56.78, -57.96, -57.86, -57.96, -58.17, -59.86, -57.89, -58.98, -59.68, -58.98, -59.19, -59.87, -59.18, -58.19, -59.90, -60.94, -58.18, -58.93, -58.41, -59.88, -57.60, -59.51, -57.99, -59.23, -57.17, -59.52, -59.06, -59.19, -60.15, -59.85, -60.00, -60.08, -60.21, -59.09, -59.96, -59.64, -60.80, -57.63, -58.92, -59.54, -59.48, -56.14, -59.58, -59.55, -59.18, -58.20, -58.59, -59.07, -58.79, -59.58, -58.49, -59.44, -59.64, -61.11, -58.26, -60.73, -59.86, -58.55, -59.27, -58.09, -59.07, -58.60, -60.25, -59.81, -59.46, -58.77, -57.60, -59.07, -58.13, -58.87, -58.21, -58.53, -59.03, -59.30, -60.11, -58.65, -53.22, -59.86, -60.29, -60.29, -59.95, -60.18, -60.56, -59.19, -59.86, -59.33, -59.83, -60.77, -58.41, -59.65, -59.48, -57.61, -58.56, -58.87, -57.48, -59.14, -54.00, -59.58, -58.85, -58.26, -59.91, -59.90, -59.84, -60.27, -58.90, -58.54, -60.03, -59.36, -57.97, -59.52, -59.79, -56.72, -58.72, -59.07, -59.44, -60.62, -59.88, -59.22, -58.89, -59.20, -60.11, -59.27, -59.36, -60.11, -59.05, -60.02, -59.79, -59.02, -60.48, -60.76, -60.42, -56.88, -60.19, -60.08, -58.14, -59.23, -60.31, -58.74, -60.14, -58.67, -56.64, -55.48, -59.26, -60.16, -60.21, -59.64, -58.86, -59.55, -59.18, -59.97, -58.48, -56.90, -59.44, -58.10, -59.40, -58.85, -60.34, -60.72, -59.39, -58.36, -58.12, -59.10, -58.12, -58.34, -57.94, -58.96, -58.28, -60.90, -59.06, -57.66, -59.45, -59.75, -59.65, -59.39, -60.26, -60.16, -60.41, -60.13, -60.84, -58.78, -58.08, -59.44, -56.90, -59.16, -57.76, -56.29, -55.67, -55.95, -55.79, -54.06, -55.80, -53.96, -53.35, -52.08, -52.55, -52.81, -51.98, -49.92, -53.93, -51.71, -51.23, -51.93, -51.81, -50.79, -53.33, -53.44, -52.60, -52.47, -52.92, -54.71, -54.76, -55.58, -54.67, -53.93, -55.63, -50.75, -51.66, -46.39, -43.31, -47.22, -52.12, -54.41, -55.06, -56.91, -57.23, -56.59, -58.16, -57.06, -58.20, -56.55, -59.22, -58.40, -57.96, -60.30, -58.64, -58.83, -57.31, -60.10, -58.36, -59.83, -59.87, -58.75, -58.57, -58.48, -58.37, -57.89, -58.18, -56.28, -56.66, -55.27, -52.32, -53.98, -51.17, -47.52, -49.40, -44.26, -48.63, -46.43, -45.71, -44.90, -44.22, -44.08, -43.30, -42.85, -43.92, -43.50, -43.95, -43.79, -43.57, -43.82, -44.85, -44.20, -44.84, -45.98, -44.73, -44.09, -46.02, -43.22, -44.83, -47.25, -45.99, -45.59, -46.57, -44.93, -47.78, -49.52, -48.62, -51.67, -50.90, -50.63, -48.49, -49.04, -47.22, -48.07, -48.95, -49.65, -49.00, -48.55, -48.26, -45.73, -41.52, -38.35, -42.09, -44.54, -47.29, -46.66, -46.68, -46.05, -46.56, -46.02, -47.33, -45.85, -44.15, -45.80, -47.19, -46.54, -46.49, -47.80, -46.17, -46.00, -45.48, -45.26, -46.74, -45.59, -44.46, -46.82, -49.49, -49.37, -46.11, -47.62, -47.63, -45.57, -45.89, -45.93, -46.18, -46.17, -45.22, -45.60, -44.34, -45.33, -45.31, -44.66, -47.01, -46.67, -43.93, -46.51, -47.39, -46.42, -45.59, -47.21, -48.18, -51.89, -50.72, -53.69, -54.29, -56.63, -56.72, -56.44, -55.81, -57.68, -57.36, -58.44, -58.31, -58.51, -58.53, -60.31, -56.82, -57.72, -56.20, -56.54, -57.76, -54.78, -56.93, -57.78, -57.08, -58.62, -58.14, -55.95, -52.30, -57.42, -56.15, -57.08, -56.52, -57.38, -58.24, -54.67, -58.10, -55.78, -58.05, -58.27, -56.11, -55.15, -58.04, -57.95, -58.35, -57.53, -56.36, -55.59, -53.18, -51.81, -49.30, -49.86, -46.36, -38.80, -44.78, -48.45, -50.72, -49.82, -53.31, -56.42, -55.01, -57.47, -56.14, -57.06, -58.37, -57.47, -56.75, -56.24, -58.17, -54.43, -55.17, -57.25, -56.52, -58.89, -56.71, -58.18, -55.46, -56.02, -54.59, -51.65, -50.27, -42.67, -40.57, -48.16, -51.90, -53.56, -55.87, -54.51, -53.85, -55.56, -55.88, -53.67, -52.56, -54.30, -54.59, -54.32, -54.01, -54.36, -54.46, -53.68, -54.15, -53.80, -51.80, -51.30, -53.80, -53.91, -56.38, -55.89, -56.98, -57.00, -57.65, -58.00, -57.02, -58.08, -57.56, -57.52, -58.62, -59.07, -58.99, -58.27, -59.90, -58.24, -60.07, -59.08, -59.98, -60.26, -58.59, -58.14, -59.09, -60.10, -59.46, -59.79, -60.39, -59.34, -59.77, -59.67, -61.67, -59.51, -58.73, -59.19, -58.58, -58.00, -57.92, -55.86, -59.15, -59.29, -56.99, -58.42, -59.89, -59.28, -60.65, -60.22, -60.36, -60.07, -58.44, -58.82, -55.99, -58.34, -58.15, -56.48, -59.73, -59.72, -58.03, -59.46, -60.23, -57.15, -58.77, -59.62, -59.08, -60.08, -57.76, -59.98, -60.38, -60.45, -59.03, -59.56, -59.93, -60.12, -59.86, -60.64, -59.28, -61.19, -60.20, -60.46, -58.76, -60.19, -59.75, -58.31, -60.42, -59.91, -57.47, -60.25, -59.16, -59.09, -56.38, -59.10, -59.66, -59.92, -60.23, -59.49, -59.69, -61.05, -59.90, -58.66, -59.41, -60.53, -57.98, -56.48, -59.69, -59.23, -60.03, -60.84, -59.92, -60.53, -58.83, -59.86, -59.19, -59.86, -58.98, -61.89, -59.62, -61.95, -59.80, -60.21, -59.62, -59.40, -61.12, -58.95, -59.75, -59.96, -60.04, -58.63, -57.70, -60.08, -60.48, -60.18, -59.12, -60.22, -59.68, -59.62, -60.23, -60.76, -59.22, -60.12, -59.67, -58.41, -59.76, -60.18, -60.97, -59.38, -61.22, -59.29, -59.29, -60.09, -60.02, -58.09, -60.42, -58.77, -58.49, -59.96, -60.68, -58.97, -61.32, -59.70, -61.10, -58.63, -58.98, -57.36, -60.06, -60.58, -59.90, -60.20, -60.25, -58.85, -59.43, -60.40, -60.75, -60.35, -60.56, -59.64, -59.99, -60.30, -60.62, -61.04, -58.15, -58.11, -60.08, -61.35, -60.38, -59.57, -59.33, -58.75, -58.23, -59.03, -58.33, -60.60, -60.75, -59.39, -59.62, -60.78, -60.81, -60.00, -60.38, -58.03, -58.25, -60.07, -59.65, -60.41, -59.09, -57.84, -58.80, -59.08, -59.23, -59.91, -60.32, -60.25, -59.14, -58.65, -57.79, -52.81, -52.71, -57.67, -58.79, -59.30, -58.73, -59.00, -58.60, -59.11, -58.58, -59.12, -60.11, -59.17, -59.30, -59.50, -58.58, -58.14, -59.09, -59.52, -58.74, -60.84, -59.97, -59.12, -58.50, -57.24, -57.32, -58.52, -58.79, -59.07, -58.85, -58.00, -58.40, -57.66, -58.37, -57.96, -55.50, -52.76, -46.50, -45.03, -47.34, -51.48, -47.10, -41.28, -36.23, -42.16, -47.69, -50.88, -51.21, -48.61, -50.41, -51.33, -44.77, -47.51, -53.12, -48.59, -48.32, -44.52, -48.49, -51.08, -54.52, -56.19, -56.57, -58.54, -57.16, -57.51, -57.94, -59.96, -58.99, -55.79, -55.74, -56.81, -59.05, -59.93, -57.61, -58.57, -58.93, -59.71, -59.09, -58.79, -59.62, -59.13, -59.79, -60.32, -58.15, -59.86, -59.59, -59.29, -58.84, -60.22, -60.16, -58.10, -60.56, -60.57, -59.35, -58.48, -59.64, -59.85, -57.39, -58.06, -59.71, -59.98, -59.59, -59.97, -58.42, -59.18, -59.07, -59.18, -57.97, -61.07, -59.31, -61.64, -58.88, -57.89, -57.96, -57.94, -56.59, -57.29, -59.37, -58.26, -58.30, -60.82, -60.30, -59.30, -60.63, -59.66, -59.04, -60.17, -60.48, -60.40, -60.75, -58.14, -58.23, -58.52, -59.56, -59.18, -60.22, -60.06, -60.10, -60.18, -58.70, -59.60, -59.35, -60.59, -60.80, -61.67, -60.70, -57.96, -60.49, -61.12, -59.26, -60.43, -59.79, -59.41, -61.45, -60.39, -60.47, -59.64, -60.04, -58.66, -57.15, -53.81, -55.41, -58.66, -57.81, -57.49, -60.46, -58.60, -60.24, -59.56, -58.69, -58.82, -59.22, -60.21, -60.01, -61.30, -59.89, -60.23, -61.37, -60.19, -59.19, -59.76, -61.12, -60.31, -60.92, -58.79, -59.53, -59.69, -61.04, -60.43, -61.20, -59.60, -59.55, -60.38, -59.91, -61.59, -60.45, -60.33, -61.18, -60.51, -61.20, -61.30, -59.65, -60.25, -60.40, -60.30, -61.57, -60.72, -58.52, -58.98, -59.87, -59.62, -58.95, -59.46, -59.44, -58.47, -59.73, -59.20, -58.22, -59.43, -59.75, -60.04, -61.25, -60.50, -60.03, -59.86, -60.69, -59.44, -59.86, -60.12, -61.82, -61.38, -60.14, -61.55, -59.67, -60.91, -60.18, -60.10, -60.57, -60.39, -58.10, -59.87, -58.10, -59.36, -60.07, -60.50, -61.31, -59.78, -59.77, -60.51, -60.51, -60.10, -60.08, -61.38, -59.41, -61.80, -59.76, -60.16, -61.07, -60.18, -60.63, -59.53, -61.42, -60.46, -59.87, -59.82, -60.48, -61.14, -60.30, -59.48, -57.60, -60.27, -60.98, -60.71, -60.06, -59.38, -61.44, -59.71, -59.51, -58.60, -60.78, -60.21, -60.72, -61.49, -61.01, -59.85, -59.92, -59.21, -60.01, -60.67, -60.23, -58.85, -59.60, -59.34, -59.51, -60.08, -61.50, -60.27, -59.57, -60.72, -58.54, -60.60, -60.26, -60.73, -60.73, -60.66, -60.14, -59.37, -60.71, -61.07, -58.23, -60.70, -60.19, -61.09, -59.50, -61.22, -60.84, -60.04, -58.16, -60.23, -59.96, -61.21, -60.82, -60.61, -60.74, -59.93, -59.50, -60.04, -60.16, -59.82, -60.72, -59.12, -59.65, -57.58, -57.85, -60.50, -61.09, -61.38, -60.21, -60.32, -59.29, -59.73, -60.25, -58.28, -59.79, -60.63, -58.91, -59.88, -60.18, -60.11, -60.88, -58.87, -59.82, -58.02, -59.66, -59.98, -61.06, -61.52, -60.44, -59.90, -60.24, -59.61, -60.25, -60.29, -61.27, -60.89, -59.07, -58.93, -58.24, -60.22, -60.98, -60.41, -61.20, -61.60, -61.67, -61.58, -61.50, -60.25, -60.38, -59.25, -62.19, -59.50, -60.55, -61.28, -59.62, -59.99, -59.97, -59.67, -58.41, -60.34, -58.78, -57.44, -57.88, -55.25, -50.89, -48.44, -50.41, -55.12, -59.66, -59.24, -57.52, -57.98, -59.45, -60.58, -60.57, -60.48, -59.90, -61.48, -60.45, -60.43, -60.50, -60.01, -60.80, -59.54, -61.13, -60.26, -59.65, -59.68, -58.78, -61.29, -60.15, -59.34, -61.06, -61.03, -60.36, -60.75, -60.24, -60.08, -58.61, -59.61, -61.10, -61.14, -58.85, -61.07, -60.04, -61.06, -60.38, -61.35, -59.72, -58.85, -59.63, -60.86, -60.60, -60.41, -59.12, -60.08, -61.49, -60.16, -59.46, -60.04, -59.84, -60.08, -55.69, -56.76, -59.27, -60.07, -59.20, -59.07, -58.76, -61.23, -58.25, -61.05, -60.10, -60.59, -59.94, -57.59, -60.24, -60.26, -61.20, -61.83, -60.44, -59.25, -60.24, -60.50, -58.86, -60.75, -59.79, -60.16, -60.72, -59.25, -60.68, -60.79, -60.06, -59.19, -59.47, -58.77, -60.20, -60.08, -55.58, -60.18, -59.52, -60.71, -58.41, -59.18, -60.32, -60.32, -57.90, -60.63, -60.37, -59.88, -58.10, -60.60, -59.86, -58.96, -58.58, -59.97, -59.77, -60.39, -59.92, -59.14, -58.88, -60.03, -59.48, -60.04, -60.35, -60.91, -59.85, -61.86, -58.97, -60.42, -58.68, -60.29, -60.42, -60.13, -56.58, -59.71, -60.13, -58.53, -60.72, -60.85, -60.43, -59.76, -58.58, -59.01, -59.83, -60.92, -60.00, -60.18, -59.79, -59.91, -57.28, -60.24, -60.25, -59.72, -59.75, -58.52, -59.34, -60.26, -60.05, -60.95, -60.37, -59.75, -60.45, -59.64, -61.55, -60.57, -60.07, -61.09, -60.85, -58.82, -61.19, -60.03, -59.72, -59.99, -58.22, -60.28, -60.60, -58.30, -60.67, -59.24, -60.59, -60.59, -60.18, -59.95, -61.32, -61.14, -61.22, -60.69, -59.52, -60.66, -60.25, -59.52, -59.97, -61.00, -60.38, -58.95, -58.85, -60.68, -59.97, -59.13, -60.34, -59.39, -60.33, -59.45, -57.85, -56.93, -61.11, -59.77, -59.57, -58.43, -59.24, -58.94, -60.07, -60.42, -60.75, -59.16, -59.68, -60.14, -61.99, -61.42, -58.30, -61.53, -60.46, -60.75, -61.70, -60.15, -56.97, -59.03, -57.05, -58.80, -58.07, -58.57, -59.27, -56.14, -56.04, -55.11, -57.00, -58.75, -58.18, -56.00, -56.31, -55.58, -58.21, -60.07, -58.69, -60.23, -59.36, -58.49, -58.75, -59.95, -60.42, -58.48, -61.94, -58.69, -56.20, -57.25, -59.63, -58.46, -60.08, -56.70, -54.42, -56.69, -56.63, -59.39, -59.76, -58.91, -57.74, -56.07, -58.74, -58.00, -60.08, -59.90, -60.22, -58.97, -58.66, -59.59, -60.36, -59.92, -60.65, -59.37, -55.78, -57.42, -55.84, -51.61, -53.54, -54.53, -56.45, -55.97, -57.69, -57.90, -57.74, -57.47, -57.26, -59.18, -55.92, -58.23, -58.86, -57.00, -57.85, -58.25, -57.89, -59.41, -59.24, -60.90, -59.06, -59.76, -59.76, -59.87, -60.25, -58.64, -60.30, -57.98, -57.21, -58.50, -59.65, -58.39, -59.77, -60.07, -59.62, -60.45, -61.24, -58.83, -60.25, -59.52, -60.63, -59.02, -55.54, -60.18, -57.66, -60.08, -60.42, -59.57, -60.26, -58.96, -59.96, -60.46, -57.50, -59.21, -59.62, -59.63, -60.58, -61.24, -59.79, -58.74, -59.01, -59.91, -58.88, -57.96, -59.82, -59.78, -59.83, -59.33, -60.71, -59.20, -57.56, -58.93, -59.31, -60.53, -58.94, -58.81, -58.65, -59.82, -59.81, -59.38, -56.01, -59.03, -59.45, -59.97, -58.95, -58.03, -56.87, -57.66, -60.08, -57.81, -55.71, -54.02, -59.58, -59.79, -60.26, -58.88, -59.26, -59.49, -58.48, -58.92, -60.35, -57.67, -58.05, -59.90, -59.37, -58.63, -58.71, -57.29, -57.88, -57.56, -57.84, -58.97, -56.95, -56.82, -58.79, -60.05, -56.75, -57.82, -59.51, -59.71, -58.72, -59.77, -59.25, -58.30, -60.16, -59.51, -59.83, -60.65, -60.73, -59.06, -56.85, -59.51, -60.00, -57.79, -58.42, -57.81, -56.52, -60.20, -59.07, -58.95, -59.46, -58.40, -59.98, -57.79, -58.57, -58.02, -58.12, -58.32, -58.82, -57.98, -59.30, -57.83, -57.60, -58.52, -59.60, -58.63, -58.97, -58.36, -59.05, -59.62, -59.52, -60.64, -57.74, -59.00, -59.09, -58.72, -58.23, -57.88, -54.47, -57.24, -59.36, -57.06, -58.73, -60.37, -59.04, -57.28, -58.49, -56.37, -57.18, -57.29, -56.23, -56.08, -59.51, -59.23, -57.58, -57.63, -59.43, -58.86, -58.41, -58.66, -57.63, -57.30, -56.84, -58.68, -59.38, -56.19, -55.78, -53.60, -57.16, -58.95, -56.71, -57.11, -57.32, -59.28, -57.03, -57.29, -58.85, -59.10, -58.94, -56.67, -59.04, -58.34, -57.73, -58.78, -56.30, -57.20, -55.75, -57.40, -55.67, -55.88, -52.71, -56.11, -54.74, -56.44, -56.62, -55.11, -55.50, -52.81, -55.19, -52.37, -52.84, -54.18, -52.16, -51.10, -52.26, -49.25, -47.76, -43.60, -38.18, -36.54, -41.85, -46.55, -49.90, -51.18, -53.21, -51.75, -53.07, -53.15, -53.36, -54.24, -56.07, -55.67, -56.78, -57.81, -57.11, -56.81, -57.32, -53.71, -57.10, -57.31, -54.98, -56.71, -58.88, -57.28, -58.10, -54.74, -57.54, -57.61, -57.83, -59.96, -56.76, -58.52, -57.53, -57.42, -58.10, -56.78, -56.84, -57.29, -59.75, -59.31, -58.36, -58.33, -58.90, -58.56, -57.42, -58.37, -57.43, -59.37, -57.91, -56.67, -50.05, -57.44, -58.81, -58.80, -58.54, -58.16, -59.35, -58.30, -58.23, -57.96, -56.13, -54.61, -59.75, -59.63, -60.25, -59.39, -59.15, -59.59, -59.07, -58.50, -58.26, -58.72, -59.08, -59.37, -58.98, -58.30, -58.23, -59.24, -57.90, -58.08, -59.72, -56.83, -57.99, -57.59, -57.73, -59.01, -57.67, -59.90, -58.25, -59.14, -58.31, -58.84, -60.08, -59.22, -60.23, -60.23, -58.30, -60.08, -59.00, -57.52, -55.11, -47.85, -50.52, -56.31, -56.87, -57.78, -55.56, -56.21, -57.28, -55.88, -59.51, -55.86, -51.95, -52.05, -54.99, -55.64, -56.73, -53.06, -55.81, -54.60, -55.36, -55.55, -55.88, -55.95, -55.49, -58.30, -55.30, -55.77, -57.63, -57.36, -57.48, -56.80, -56.33, -56.64, -55.72, -55.67, -51.66, -52.39, -53.74, -54.17, -53.54, -54.01, -49.62, -51.47, -50.70, -50.75, -50.34, -49.13, -48.28, -46.81, -45.17, -44.56, -37.62, -34.73, -37.18, -43.85, -47.41, -47.91, -48.75, -52.82, -52.96, -54.19, -55.15, -53.42, -54.65, -55.65, -56.72, -57.38, -54.04, -52.83, -57.36, -56.75, -55.77, -56.97, -54.00, -54.52, -53.22, -53.91, -51.16, -49.56, -50.79, -52.38, -52.71, -50.88, -50.60, -54.81, -54.52, -52.76, -52.97, -50.91, -51.65, -51.98, -53.30, -55.86, -56.27, -56.72, -56.73, -56.39, -53.96, -53.75, -56.12, -54.01, -53.45, -47.80, -42.66, -49.87, -52.90, -52.65, -53.86, -54.64, -53.65, -56.05, -54.24, -52.41, -56.36, -53.26, -49.87, -48.45, -53.67, -53.96, -52.62, -52.63, -54.06, -53.40, -50.95, -52.35, -55.53, -52.08, -57.49, -56.73, -55.00, -54.91, -54.98, -54.37, -53.85, -52.54, -53.96, -55.25, -56.89, -54.16, -53.75, -56.06, -55.19, -54.78, -55.45, -57.49, -54.00, -51.98, -51.20, -50.65, -51.11, -56.52, -57.07, -51.91, -51.25, -50.98, -52.49, -56.95, -58.26, -55.53, -54.85, -56.32, -57.16, -59.15, -59.85, -59.71, -56.17, -58.80, -60.02, -59.90, -60.34, -56.07, -59.35, -57.74, -55.62, -57.61, -59.84, -53.94, -53.81, -50.35, -56.43, -57.26, -55.91, -59.28, -54.05, -57.06, -56.93, -52.51, -58.25, -58.42, -57.66, -59.34, -55.98, -59.24, -57.22, -59.18, -59.86, -59.75, -58.96, -57.24, -58.59, -57.28, -58.22, -53.82, -52.20, -53.15, -46.50, -53.15, -49.30, -49.91, -51.62, -57.66, -58.61, -54.17, -51.50, -52.77, -57.56, -58.10, -60.18, -59.00, -59.48, -59.82, -57.38, -54.99, -57.49, -55.89, -59.76, -59.57, -57.55, -59.28, -59.06, -57.01, -51.99, -53.27, -53.83, -57.68, -58.26, -56.13, -55.61, -56.75, -54.54, -58.43, -57.33, -60.84, -56.33, -57.27, -54.68, -52.32, -52.50, -58.26, -59.18, -59.55, -60.51, -53.71, -49.56, -49.49, -50.63, -52.37, -56.79, -53.60, -54.76, -54.14, -48.87, -50.91, -50.01, -52.67, -52.61, -58.73, -51.99, -49.84, -54.47, -59.51, -59.43, -55.97, -53.96, -58.06, -57.98, -59.26, -53.44, -52.52, -57.16, -53.60, -55.25, -58.75, -55.92, -52.62, -48.83, -48.93, -49.91, -53.04, -45.93, -45.52, -51.49, -59.52, -59.21, -47.77, -46.69, -53.38, -53.33, -51.58, -60.64, -52.50, -48.18, -49.76, -54.15, -52.08, -56.96, -58.88, -58.16, -57.84, -59.33, -52.07, -54.11, -54.11 +2018-12-30, 14:43:49, 132000000, 132200000, 97.66, 4088, -56.12, -60.26, -58.73, -56.73, -52.16, -53.11, -49.17, -49.59, -55.51, -60.32, -56.71, -49.08, -48.80, -51.14, -51.99, -54.36, -59.41, -52.63, -49.41, -48.49, -53.97, -53.89, -58.64, -59.67, -57.74, -55.41, -58.59, -58.66, -59.43, -57.14, -57.59, -51.82, -52.30, -52.59, -51.63, -47.75, -50.69, -50.51, -51.88, -49.86, -49.85, -48.96, -52.86, -47.37, -51.31, -49.41, -45.29, -45.12, -48.15, -50.92, -53.59, -51.87, -49.44, -47.32, -53.24, -52.40, -57.83, -54.53, -59.85, -50.44, -53.58, -53.27, -56.78, -56.37, -52.86, -52.20, -50.76, -52.53, -53.26, -54.56, -53.13, -49.81, -50.05, -56.34, -46.80, -52.91, -50.39, -48.29, -50.16, -54.99, -51.51, -49.90, -48.88, -51.28, -49.46, -51.67, -49.90, -50.67, -54.09, -52.47, -50.31, -49.99, -48.30, -48.37, -53.80, -57.91, -59.01, -51.06, -46.30, -48.88, -50.40, -56.50, -51.28, -48.59, -49.15, -49.97, -51.69, -52.20, -50.32, -48.78, -47.98, -50.45, -53.32, -54.83, -49.36, -49.36, -50.09, -52.76, -51.57, -51.46, -49.12, -48.16, -46.47, -47.21, -50.97, -52.33, -52.02, -52.41, -50.74, -51.12, -48.46, -51.07, -52.04, -53.45, -50.42, -48.52, -51.64, -53.27, -54.56, -52.34, -50.46, -52.18, -51.31, -50.19, -52.02, -54.17, -48.50, -47.01, -49.73, -54.64, -51.22, -49.94, -51.83, -47.54, -49.23, -52.44, -55.47, -56.27, -52.94, -52.34, -52.97, -56.55, -54.10, -58.24, -51.06, -52.64, -55.39, -58.67, -59.54, -58.26, -54.26, -52.26, -52.40, -54.02, -55.36, -54.34, -49.29, -51.90, -51.00, -55.71, -52.34, -53.45, -48.92, -52.44, -48.96, -52.19, -51.20, -50.52, -51.77, -55.56, -58.28, -54.24, -56.24, -57.63, -55.30, -57.96, -58.72, -58.18, -58.90, -57.25, -56.03, -60.40, -56.23, -56.03, -58.01, -55.36, -54.73, -52.49, -52.80, -52.54, -50.28, -55.18, -54.67, -53.07, -53.43, -53.74, -55.23, -51.93, -51.95, -54.32, -52.14, -54.22, -59.64, -59.20, -58.93, -57.51, -57.56, -60.44, -54.92, -59.51, -60.16, -53.44, -54.33, -59.68, -55.32, -57.58, -57.93, -54.15, -51.87, -54.48, -53.02, -50.19, -49.52, -50.99, -48.00, -50.78, -49.57, -49.71, -47.70, -48.55, -48.79, -50.20, -48.65, -48.74, -49.17, -49.66, -48.12, -48.12, -50.00, -50.36, -50.72, -51.76, -51.71, -53.17, -52.49, -48.83, -49.60, -53.27, -51.37, -48.70, -45.60, -41.92, -46.61, -46.85, -47.23, -49.28, -50.60, -46.48, -49.12, -48.03, -48.36, -51.16, -55.03, -55.65, -54.13, -49.77, -52.32, -58.72, -59.24, -56.95, -56.38, -57.57, -55.85, -57.91, -52.97, -50.07, -54.96, -50.69, -48.70, -51.08, -55.67, -49.91, -45.66, -48.07, -46.29, -41.95, -44.83, -42.60, -43.11, -43.77, -42.79, -43.55, -40.00, -41.36, -41.79, -40.37, -41.22, -40.74, -41.72, -42.08, -45.41, -43.61, -43.08, -44.14, -44.08, -43.67, -45.18, -46.35, -46.28, -48.04, -46.22, -44.90, -41.32, -42.27, -40.71, -43.57, -39.62, -41.95, -41.71, -41.46, -41.01, -42.03, -41.00, -43.17, -42.57, -42.63, -44.38, -45.18, -46.59, -46.28, -46.53, -47.32, -44.44, -40.50, -37.95, -41.74, -43.30, -45.04, -46.55, -45.97, -46.82, -47.59, -45.98, -43.95, -46.52, -45.80, -44.86, -44.56, -41.00, -44.47, -46.35, -46.42, -46.85, -47.88, -47.77, -50.40, -47.00, -46.78, -45.85, -43.91, -43.32, -44.51, -43.93, -43.73, -43.67, -44.49, -45.09, -43.82, -45.71, -42.70, -44.19, -46.13, -45.62, -46.91, -44.74, -47.48, -47.98, -48.70, -47.65, -46.42, -45.70, -45.56, -43.69, -42.07, -48.87, -51.69, -53.91, -54.28, -50.51, -45.56, -49.98, -46.02, -44.79, -46.34, -49.77, -50.96, -48.64, -45.72, -43.35, -46.89, -45.36, -49.42, -50.06, -47.03, -50.70, -54.78, -58.17, -54.74, -57.35, -56.67, -52.84, -52.70, -52.97, -51.19, -49.05, -49.78, -51.53, -51.48, -48.30, -45.65, -44.55, -47.51, -44.28, -46.11, -44.06, -44.03, -46.61, -49.24, -52.60, -49.37, -46.73, -45.74, -49.27, -47.69, -46.53, -41.25, -35.14, -40.93, -43.98, -47.82, -48.35, -49.69, -48.09, -48.20, -48.49, -49.94, -47.10, -44.14, -45.48, -48.59, -53.29, -51.53, -45.03, -42.48, -48.37, -46.64, -49.32, -46.57, -48.96, -49.35, -52.46, -53.61, -56.15, -53.70, -47.09, -49.72, -52.46, -57.37, -55.57, -48.69, -47.24, -48.55, -52.67, -48.35, -43.99, -44.73, -47.37, -46.30, -47.12, -46.05, -44.28, -49.71, -52.37, -52.93, -51.75, -48.60, -48.51, -50.59, -52.39, -52.53, -54.24, -52.60, -52.21, -52.73, -54.01, -53.30, -55.00, -51.62, -47.49, -51.47, -51.70, -47.93, -54.06, -50.56, -46.92, -50.64, -50.24, -54.16, -53.08, -44.98, -45.79, -48.62, -54.53, -49.97, -53.00, -55.25, -53.99, -55.21, -57.33, -58.33, -59.99, -57.87, -56.53, -52.75, -51.01, -52.53, -55.04, -52.31, -49.15, -47.62, -47.79, -49.63, -47.57, -48.42, -46.57, -47.94, -49.14, -53.67, -55.94, -54.80, -57.92, -53.53, -50.78, -49.99, -54.98, -57.71, -59.49, -58.15, -55.00, -57.69, -54.82, -51.08, -52.29, -60.31, -50.09, -48.35, -45.76, -46.19, -47.13, -48.66, -50.98, -48.63, -44.36, -46.29, -49.14, -46.78, -49.02, -46.89, -48.87, -51.19, -54.73, -53.05, -53.31, -57.98, -53.77, -53.80, -50.40, -49.57, -49.72, -51.04, -53.76, -52.60, -51.53, -50.14, -50.49, -47.01, -45.53, -45.11, -48.21, -43.64, -50.47, -49.60, -50.80, -52.38, -46.40, -45.64, -51.14, -55.51, -51.71, -48.29, -48.12, -55.14, -50.79, -59.14, -56.19, -51.98, -50.05, -54.10, -49.81, -52.09, -51.65, -46.36, -46.93, -52.49, -49.38, -52.21, -46.68, -48.32, -51.51, -46.45, -41.51, -48.83, -49.55, -50.26, -45.19, -46.37, -50.19, -48.19, -45.63, -45.87, -52.43, -48.51, -49.64, -54.26, -48.83, -50.75, -56.24, -54.59, -50.29, -48.14, -49.98, -50.95, -50.58, -53.12, -50.40, -45.13, -46.52, -48.39, -51.99, -48.60, -45.85, -46.91, -46.47, -43.49, -45.83, -45.72, -43.41, -45.18, -48.06, -49.01, -48.98, -45.33, -46.58, -47.47, -44.45, -48.96, -47.71, -50.28, -50.26, -53.48, -53.44, -53.97, -53.44, -53.78, -51.75, -48.82, -48.11, -47.46, -45.46, -46.84, -49.17, -48.73, -46.04, -45.66, -43.83, -43.93, -43.51, -44.17, -45.87, -42.37, -42.58, -45.14, -48.20, -47.04, -45.63, -45.84, -44.36, -46.71, -42.87, -45.66, -51.16, -54.51, -51.44, -51.87, -55.16, -50.99, -49.06, -45.81, -48.62, -47.70, -54.20, -44.92, -43.53, -45.45, -48.76, -45.70, -42.21, -42.50, -43.26, -43.41, -40.20, -41.35, -43.49, -43.29, -46.37, -48.55, -46.44, -44.00, -43.17, -46.75, -55.24, -50.31, -57.87, -49.14, -51.04, -53.52, -53.70, -52.67, -52.73, -46.43, -48.20, -49.13, -45.97, -43.50, -43.33, -44.76, -45.48, -42.34, -43.95, -46.73, -42.62, -40.33, -45.11, -43.66, -46.32, -41.90, -41.95, -44.73, -51.42, -53.46, -50.37, -51.48, -47.05, -50.10, -52.06, -52.61, -52.26, -52.09, -53.34, -54.22, -58.20, -49.04, -44.72, -46.36, -48.43, -46.31, -45.86, -41.46, -43.45, -45.96, -46.88, -51.25, -45.60, -42.78, -42.69, -46.58, -44.68, -46.50, -43.26, -47.59, -52.64, -57.39, -58.74, -54.21, -53.46, -52.92, -56.31, -55.57, -55.30, -59.00, -50.80, -50.82, -54.52, -50.48, -47.60, -47.47, -48.04, -49.10, -45.10, -45.34, -54.47, -51.99, -48.66, -47.55, -48.71, -46.38, -50.13, -57.07, -54.56, -46.94, -46.46, -50.54, -54.69, -51.10, -54.27, -53.83, -57.28, -53.35, -48.70, -57.68, -53.36, -50.11, -58.37, -51.57, -51.41, -51.43, -53.13, -50.92, -48.21, -52.84, -59.75, -59.32, -51.55, -46.44, -47.60, -50.95, -51.67, -55.60, -55.30, -47.74, -47.39, -51.63, -49.24, -50.77, -52.23, -51.05, -50.98, -54.80, -56.23, -49.38, -53.07, -52.36, -53.38, -52.01, -49.54, -49.84, -52.20, -50.69, -57.15, -55.39, -49.50, -47.58, -47.80, -49.55, -48.22, -49.84, -48.33, -47.48, -48.02, -54.03, -51.51, -48.46, -45.46, -47.45, -52.10, -51.31, -50.80, -47.02, -48.16, -51.46, -57.50, -58.91, -60.13, -55.15, -49.88, -52.53, -48.36, -53.07, -50.17, -51.70, -55.28, -54.13, -48.78, -46.23, -45.22, -47.91, -51.16, -47.86, -49.44, -44.31, -44.42, -46.74, -50.08, -50.97, -48.32, -47.32, -49.93, -46.22, -46.83, -59.45, -51.40, -52.19, -52.28, -55.84, -55.05, -52.63, -53.65, -53.13, -54.19, -51.94, -54.11, -47.77, -47.07, -48.16, -51.55, -51.62, -47.17, -44.48, -50.95, -49.14, -45.07, -46.79, -48.82, -44.20, -47.61, -50.13, -49.69, -47.94, -46.55, -51.72, -51.88, -46.79, -50.73, -51.65, -49.19, -57.03, -57.51, -51.89, -52.32, -51.27, -52.16, -55.47, -51.61, -47.78, -47.68, -48.13, -49.79, -51.20, -53.83, -53.58, -49.63, -46.41, -44.76, -48.18, -48.30, -60.36, -46.68, -46.48, -51.21, -49.66, -47.19, -48.30, -50.51, -52.15, -47.35, -47.88, -45.60, -47.95, -49.29, -56.13, -56.97, -52.36, -45.01, -47.35, -47.97, -50.28, -53.60, -46.91, -47.17, -49.01, -52.74, -53.34, -51.89, -52.63, -47.09, -47.09, -46.91, -48.56, -45.89, -49.24, -47.39, -47.41, -49.79, -54.24, -56.87, -48.77, -46.80, -48.63, -52.97, -48.57, -54.39, -48.27, -48.43, -49.41, -52.82, -52.05, -53.34, -49.12, -46.68, -49.58, -47.88, -46.92, -47.13, -47.21, -50.46, -54.57, -53.90, -46.53, -44.76, -45.96, -49.47, -47.21, -51.64, -46.88, -46.73, -47.91, -51.53, -53.72, -51.07, -51.91, -48.52, -50.48, -46.23, -49.27, -50.05, -50.86, -52.13, -54.78, -53.12, -46.29, -43.52, -44.92, -49.35, -48.99, -50.13, -43.75, -43.30, -45.91, -48.19, -52.18, -47.34, -48.63, -48.08, -47.26, -46.16, -46.43, -48.33, -50.33, -48.39, -57.87, -51.98, -51.19, -51.56, -50.10, -54.44, -47.05, -50.70, -48.62, -46.11, -47.66, -51.78, -52.08, -45.77, -43.28, -47.00, -52.09, -49.63, -45.48, -42.85, -43.98, -48.08, -47.20, -52.08, -49.31, -46.05, -49.52, -49.26, -48.49, -53.35, -59.43, -56.46, -52.25, -54.53, -55.42, -52.87, -47.99, -50.14, -45.68, -53.86, -44.15, -45.13, -52.21, -50.50, -48.02, -46.64, -44.14, -48.15, -52.37, -47.35, -44.54, -42.64, -47.85, -47.44, -46.05, -49.24, -51.98, -48.86, -53.49, -53.78, -52.60, -59.79, -55.88, -56.12, -56.68, -55.42, -59.93, -55.79, -56.90, -47.30, -47.66, -42.76, -43.69, -45.28, -53.53, -49.17, -44.29, -44.41, -47.37, -51.01, -53.05, -48.29, -43.99, -43.28, -51.79, -48.01, -51.46, -49.90, -54.88, -59.66, -59.98, -60.63, -59.03, -61.15, -57.56, -51.91, -52.04, -47.06, -46.26, -49.16, -50.48, -50.91, -47.86, -40.11, -44.03, -45.43, -59.88, -49.12, -41.61, -44.34, -54.44, -51.70, -48.12, -45.09, -47.75, -51.07, -49.27, -50.73, -51.28, -59.63, -59.95, -57.51, -58.03, -57.36, -55.05, -56.18, -55.12, -53.39, -46.29, -47.43, -46.07, -45.61, -47.09, -50.98, -49.18, -46.65, -45.32, -45.87, -45.43, -46.14, -45.54, -45.55, -49.86, -51.97, -52.99, -54.30, -49.48, -50.94, -55.16, -59.93, -56.79, -59.57, -58.79, -57.96, -56.36, -54.52, -55.19, -49.83, -48.84, -48.42, -51.87, -46.24, -46.87, -45.18, -45.15, -48.86, -51.03, -49.00, -47.44, -48.46, -46.18, -46.94, -52.72, -49.82, -51.19, -52.01, -53.73, -54.39, -55.49, -57.26, -59.92, -60.95, -59.84, -60.30, -57.11, -51.81, -52.54, -56.08, -55.64, -56.26, -49.99, -48.84, -47.67, -49.06, -46.07, -48.74, -46.42, -48.24, -50.64, -52.00, -52.13, -48.59, -48.30, -46.98, -50.03, -48.14, -48.76, -50.99, -53.19, -59.65, -56.76, -57.50, -57.94, -58.87, -56.60, -55.28, -54.47, -55.72, -53.39, -53.68, -54.08, -55.29, -54.89, -51.65, -46.75, -48.36, -49.52, -45.91, -48.36, -47.21, -46.53, -49.35, -51.01, -51.96, -48.31, -44.98, -46.38, -53.07, -47.76, -52.67, -48.02, -49.29, -54.33, -55.09, -56.79, -55.13, -56.13, -53.80, -59.00, -53.67, -52.34, -50.27, -50.75, -50.48, -54.96, -50.05, -48.17, -45.60, -45.61, -46.51, -44.68, -46.60, -43.74, -43.41, -47.39, -48.93, -48.80, -46.85, -45.35, -45.76, -50.55, -47.32, -48.45, -48.36, -51.87, -54.49, -59.51, -57.20, -53.65, -51.85, -52.79, -48.49, -49.11, -53.54, -50.18, -46.69, -46.07, -48.00, -48.62, -44.09, -42.87, -47.86, -47.92, -42.72, -40.57, -44.05, -48.85, -45.49, -46.47, -47.46, -49.18, -45.69, -42.82, -46.25, -53.03, -47.35, -52.14, -57.66, -54.28, -51.85, -56.94, -49.90, -49.89, -49.80, -49.63, -45.88, -45.83, -51.23, -48.56, -45.16, -45.40, -47.66, -41.32, -45.42, -41.19, -43.74, -42.90, -49.00, -51.76, -52.90, -46.92, -44.61, -45.86, -47.17, -49.74, -44.10, -46.02, -52.34, -49.39, -48.49, -50.80, -59.34, -58.86, -53.93, -54.83, -50.83, -49.97, -51.44, -45.90, -47.60, -46.49, -44.44, -46.97, -49.40, -50.24, -48.10, -45.00, -41.56, -43.59, -45.95, -42.66, -43.98, -44.86, -44.16, -46.38, -51.12, -46.76, -45.42, -45.45, -48.42, -46.83, -54.46, -48.30, -49.98, -49.88, -51.58, -49.90, -50.37, -52.23, -59.28, -52.94, -46.04, -45.45, -46.81, -44.99, -46.38, -49.59, -48.83, -47.32, -43.96, -43.32, -45.50, -43.38, -47.75, -45.13, -43.67, -46.26, -51.04, -50.95, -47.08, -47.27, -54.35, -58.84, -52.67, -45.60, -47.37, -47.96, -49.14, -56.12, -54.69, -47.76, -45.05, -45.93, -48.30, -45.99, -48.56, -45.58, -44.88, -46.31, -48.59, -52.31, -48.02, -45.95, -46.04, -50.81, -57.00, -47.07, -45.47, -55.11, -57.53, -57.86, -53.92, -49.96, -51.71, -49.66, -51.54, -49.93, -55.44, -55.93, -48.46, -46.72, -49.59, -51.07, -50.32, -45.46, -42.06, -46.58, -46.35, -52.84, -50.40, -43.67, -44.93, -52.32, -51.28, -49.38, -47.44, -45.28, -48.89, -51.20, -58.16, -56.66, -53.77, -59.49, -57.26, -57.97, -53.81, -50.15, -53.61, -55.71, -52.30, -49.68, -46.87, -47.04, -45.02, -48.77, -49.92, -48.14, -45.35, -45.64, -44.27, -45.36, -44.91, -46.50, -43.95, -46.92, -50.90, -52.72, -54.59, -49.54, -48.38, -54.89, -56.42, -56.21, -55.55, -57.18, -56.38, -55.62, -57.18, -54.55, -48.93, -49.86, -46.81, -47.08, -44.74, -44.09, -43.48, -45.44, -48.61, -49.70, -48.16, -44.21, -43.27, -46.07, -45.61, -47.20, -47.91, -47.13, -49.87, -50.91, -51.66, -55.45, -57.33, -53.41, -52.69, -55.29, -53.50, -54.81, -49.79, -49.64, -52.16, -49.18, -49.28, -47.46, -43.53, -38.75, -36.82, -42.04, -47.08, -44.70, -43.74, -48.73, -50.20, -47.89, -46.68, -45.71, -46.23, -51.00, -47.22, -50.48, -52.88, -52.23, -55.02, -57.77, -55.27, -57.93, -57.69, -53.28, -58.77, -50.79, -49.94, -45.20, -46.51, -49.48, -51.74, -47.20, -45.68, -44.22, -45.54, -46.29, -44.15, -45.09, -45.51, -45.34, -47.63, -51.82, -55.09, -49.98, -46.58, -48.33, -55.36, -56.09, -58.98, -58.89, -57.23, -59.36, -55.82, -49.40, -52.82, -47.51, -50.98, -51.11, -52.08, -47.86, -46.50, -45.19, -47.57, -52.13, -47.46, -46.23, -44.77, -43.49, -44.28, -46.41, -48.94, -46.44, -46.08, -49.23, -52.39, -54.12, -54.97, -57.39, -55.55, -59.55, -59.97, -58.51, -52.14, -53.33, -53.97, -55.10, -56.66, -49.28, -44.47, -48.19, -46.78, -44.33, -47.36, -52.86, -46.84, -45.17, -47.43, -44.95, -44.15, -51.03, -48.23, -50.06, -49.19, -48.69, -43.29, -50.04, -53.23, -58.74, -56.38, -57.47, -51.06, -50.90, -51.55, -52.72, -52.79, -54.89, -49.03, -47.51, -50.81, -55.15, -55.97, -55.50, -45.34, -41.54, -45.06, -47.25, -42.85, -43.15, -45.08, -47.40, -53.75, -57.24, -46.85, -52.89, -48.79, -49.71, -46.79, -45.50, -53.18, -52.52, -51.55, -54.73, -51.88, -51.50, -47.23, -47.31, -46.64, -52.72, -50.26, -46.83, -48.31, -51.33, -49.09, -45.20, -41.16, -37.44, -34.77, -39.82, -46.89, -47.41, -44.53, -44.52, -48.56, -48.14, -46.59, -49.41, -54.05, -47.01, -51.87, -52.78, -53.90, -51.87, -48.75, -50.60, -57.34, -48.80, -49.58, -48.49, -49.74, -53.30, -50.45, -50.47, -46.76, -42.87, -48.23, -50.19, -44.34, -43.99, -44.72, -47.32, -44.87, -47.62, -45.54, -44.58, -47.18, -52.05, -55.05, -52.92, -50.72, -50.89, -49.33, -52.31, -46.89, -49.26, -49.00, -47.25, -42.63, -36.02, -43.80, -47.97, -47.97, -45.59, -47.17, -45.77, -47.14, -44.04, -43.61, -47.30, -50.36, -47.98, -47.55, -43.13, -44.78, -46.90, -53.38, -52.91, -46.95, -49.67, -54.75, -52.79, -53.04, -50.77, -50.54, -56.05, -54.51, -56.50, -52.51, -49.23, -49.80, -52.56, -53.53, -53.18, -48.81, -47.85, -45.69, -46.74, -46.53, -46.76, -44.33, -47.70, -51.66, -51.21, -49.93, -47.11, -48.71, -48.97, -47.76, -51.26, -51.01, -55.47, -54.62, -57.23, -58.04, -56.98, -54.63, -53.13, -53.28, -50.59, -50.40, -49.32, -49.12, -50.88, -53.03, -55.47, -51.62, -48.32, -47.85, -48.04, -48.44, -50.42, -48.75, -49.06, -51.01, -52.14, -59.44, -52.74, -54.94, -53.65, -57.35, -55.00, -55.14, -55.38, -57.13, -59.98, -57.17, -55.32, -55.53, -51.49, -50.62, -49.00, -50.73, -48.66, -50.76, -48.55, -49.06, -50.65, -53.02, -51.51, -50.75, -48.58, -51.82, -54.11, -50.50, -54.85, -55.13, -57.05, -57.94, -59.33, -60.13, -58.00, -59.74, -58.63, -54.70, -54.82, -53.57, -53.50, -51.86, -52.07, -53.91, -53.04, -50.57, -48.53, -47.66, -50.37, -46.68, -50.01, -48.75, -49.77, -51.88, -53.37, -55.57, -53.75, -50.53, -54.97, -59.82, -57.79, -59.56, -60.06, -59.85, -60.13, -59.66, -59.60, -56.43, -53.97, -58.19, -51.54, -50.19, -49.77, -50.59, -51.34, -51.03, -55.39, -57.32, -51.13, -48.19, -46.55, -49.98, -49.98, -51.05, -52.54, -51.17, -54.31, -57.71, -57.01, -53.79, -57.08, -57.47, -57.66, -58.73, -59.40, -59.65, -58.46, -57.58, -55.60, -54.60, -59.34, -54.83, -53.07, -52.04, -47.66, -53.86, -48.76, -49.16, -50.47, -59.36, -53.94, -52.02, -48.12, -52.22, -55.26, -56.02, -56.36, -49.80, -52.85, -55.19, -55.72, -54.26, -58.04, -57.45, -55.62, -59.44, -57.38, -58.96, -59.24, -59.08, -59.63, -59.63 +2018-12-30, 14:43:52, 132000000, 132200000, 97.66, 4074, -58.23, -59.45, -60.02, -58.97, -59.65, -60.11, -58.29, -60.39, -57.90, -59.68, -59.43, -60.87, -60.56, -59.49, -59.00, -60.60, -58.62, -59.33, -59.27, -57.27, -58.56, -59.42, -59.91, -59.35, -60.22, -59.63, -60.74, -60.46, -58.49, -60.10, -58.55, -59.54, -58.82, -56.69, -58.03, -59.71, -57.91, -59.36, -57.64, -58.60, -59.82, -58.22, -57.77, -54.94, -52.51, -51.19, -47.72, -46.38, -49.64, -52.89, -57.43, -54.05, -56.47, -55.63, -57.11, -56.44, -55.61, -59.00, -58.62, -58.64, -57.19, -58.49, -57.83, -58.66, -60.25, -58.77, -59.14, -58.91, -57.64, -58.92, -58.20, -59.74, -60.64, -58.37, -59.36, -59.81, -58.50, -59.38, -59.46, -59.69, -59.30, -58.74, -58.64, -59.63, -58.16, -59.61, -58.97, -60.29, -60.17, -58.84, -59.72, -60.21, -58.20, -59.25, -60.11, -57.81, -58.24, -60.29, -55.73, -56.60, -57.68, -58.89, -59.16, -59.06, -60.19, -60.06, -58.77, -60.06, -59.16, -59.05, -59.66, -59.90, -57.46, -60.17, -58.13, -59.28, -59.55, -60.12, -60.06, -58.82, -58.60, -59.49, -59.37, -58.42, -59.45, -57.65, -59.69, -58.69, -59.35, -58.49, -58.97, -59.71, -60.22, -59.19, -60.28, -60.21, -59.75, -60.90, -59.83, -60.00, -58.13, -60.96, -59.72, -57.59, -58.45, -57.22, -56.42, -58.42, -57.61, -52.45, -57.96, -58.70, -60.06, -59.33, -57.28, -59.90, -57.87, -59.84, -59.66, -58.91, -57.32, -60.05, -57.65, -59.33, -58.48, -58.95, -59.21, -59.47, -58.95, -59.76, -57.61, -59.28, -60.18, -59.78, -59.61, -60.58, -59.16, -59.40, -58.62, -58.29, -58.00, -58.75, -59.99, -58.83, -60.04, -59.72, -59.13, -59.33, -57.17, -58.59, -58.84, -58.39, -57.61, -57.53, -56.46, -59.17, -59.74, -59.61, -57.90, -59.83, -58.52, -59.03, -59.06, -59.23, -58.96, -59.97, -57.65, -60.24, -59.07, -60.75, -60.07, -60.77, -59.36, -59.21, -59.20, -57.20, -59.02, -56.21, -57.95, -59.82, -58.95, -59.78, -57.55, -59.12, -58.11, -59.78, -60.22, -60.60, -59.74, -58.74, -58.64, -60.45, -59.30, -58.40, -58.92, -60.25, -58.45, -58.71, -58.53, -57.39, -57.08, -55.78, -56.17, -55.11, -55.59, -54.27, -54.83, -52.65, -52.93, -52.73, -52.19, -48.96, -48.68, -51.56, -51.97, -51.68, -52.80, -56.81, -55.43, -53.41, -55.17, -55.85, -55.00, -53.56, -55.27, -55.16, -52.12, -49.49, -48.70, -44.26, -42.61, -39.08, -43.35, -44.17, -48.42, -49.70, -52.92, -52.82, -54.17, -55.36, -54.29, -55.87, -53.30, -55.95, -57.49, -58.13, -58.29, -57.82, -58.52, -57.13, -59.34, -58.85, -59.24, -56.70, -58.30, -57.97, -55.46, -56.22, -58.53, -54.48, -56.64, -56.82, -54.68, -52.46, -48.95, -45.90, -46.13, -45.65, -43.44, -45.17, -44.05, -44.40, -45.30, -47.67, -46.49, -47.91, -47.28, -48.04, -48.58, -48.62, -50.25, -48.93, -48.26, -49.03, -47.38, -47.53, -47.95, -47.26, -46.52, -46.74, -46.29, -46.17, -47.92, -48.13, -49.52, -50.80, -50.68, -50.60, -49.72, -49.38, -48.40, -44.36, -46.48, -46.27, -46.06, -46.23, -47.20, -46.69, -47.26, -47.71, -47.44, -45.65, -42.42, -40.20, -37.28, -42.02, -42.66, -46.16, -45.49, -48.34, -45.64, -47.99, -48.31, -48.39, -46.45, -48.37, -46.50, -46.82, -48.20, -47.04, -48.83, -49.79, -49.86, -48.88, -48.02, -48.34, -45.31, -46.29, -45.81, -46.21, -45.26, -45.58, -45.98, -45.75, -44.11, -45.81, -48.77, -49.62, -50.56, -51.05, -51.02, -50.79, -51.23, -52.69, -52.94, -52.07, -52.93, -53.66, -51.98, -53.13, -51.85, -51.09, -49.39, -51.99, -54.16, -54.94, -55.91, -55.84, -56.57, -56.79, -56.62, -54.31, -56.43, -55.10, -56.30, -56.57, -56.22, -57.34, -57.41, -55.91, -60.47, -58.15, -57.08, -56.98, -59.68, -58.17, -57.20, -56.54, -58.56, -57.56, -54.59, -57.69, -57.30, -57.31, -59.77, -59.00, -59.03, -58.36, -59.14, -58.08, -58.94, -58.19, -59.28, -55.40, -59.00, -58.24, -57.97, -55.87, -55.45, -57.07, -53.56, -50.96, -50.28, -50.90, -47.71, -46.13, -36.63, -43.30, -46.40, -47.66, -47.20, -48.99, -52.32, -53.72, -57.40, -55.59, -56.85, -58.63, -57.74, -57.19, -57.41, -57.23, -59.13, -58.99, -58.22, -56.65, -56.49, -58.77, -57.21, -57.50, -57.86, -57.30, -53.89, -57.51, -51.00, -53.99, -58.30, -59.05, -56.15, -55.85, -56.13, -56.66, -56.12, -56.92, -52.97, -51.37, -51.66, -52.51, -51.90, -54.62, -50.29, -49.13, -49.83, -53.20, -52.45, -52.18, -51.50, -52.38, -52.49, -54.76, -51.87, -54.98, -55.18, -55.53, -54.21, -55.71, -55.01, -57.91, -59.79, -59.65, -57.92, -58.49, -59.47, -59.27, -58.76, -59.42, -59.83, -59.62, -58.86, -60.21, -57.85, -59.39, -60.33, -60.00, -59.29, -60.23, -58.96, -59.42, -59.69, -59.42, -60.31, -59.53, -58.95, -58.43, -61.02, -59.09, -60.40, -58.19, -59.28, -59.77, -58.91, -59.41, -58.22, -58.47, -60.38, -59.92, -59.10, -58.87, -58.43, -56.04, -58.59, -57.83, -58.51, -58.42, -59.55, -59.06, -57.46, -59.77, -58.15, -59.12, -57.70, -57.86, -58.02, -58.68, -59.65, -58.58, -58.33, -58.56, -60.12, -59.71, -58.40, -58.84, -58.88, -60.75, -60.00, -59.55, -59.25, -59.04, -58.04, -59.68, -59.73, -60.71, -60.52, -57.66, -59.59, -58.73, -59.26, -59.56, -58.25, -59.86, -58.76, -60.75, -60.99, -59.58, -59.29, -59.23, -60.41, -60.64, -59.78, -58.09, -55.76, -61.10, -59.29, -59.88, -59.74, -58.98, -59.82, -60.13, -60.48, -60.21, -59.57, -59.99, -60.46, -60.29, -57.85, -60.05, -59.78, -59.75, -60.07, -58.91, -60.23, -60.87, -60.17, -60.19, -57.12, -60.67, -59.59, -59.40, -60.01, -58.40, -59.49, -60.48, -60.79, -58.60, -58.72, -59.60, -59.77, -61.25, -59.69, -60.56, -59.43, -60.09, -60.28, -60.82, -59.20, -60.71, -57.33, -58.77, -58.77, -61.34, -59.81, -57.01, -58.37, -59.93, -57.33, -60.03, -59.90, -59.62, -58.69, -60.94, -58.70, -59.99, -58.39, -60.98, -59.30, -60.14, -59.95, -60.45, -58.58, -58.72, -58.91, -57.71, -58.97, -60.02, -59.26, -60.11, -61.09, -59.32, -59.30, -60.19, -56.99, -59.82, -59.89, -58.82, -60.06, -58.68, -59.86, -59.43, -58.82, -57.65, -60.41, -60.67, -60.57, -59.81, -59.47, -61.15, -59.49, -60.86, -58.55, -58.83, -57.79, -58.77, -55.59, -58.40, -59.30, -60.53, -59.94, -60.56, -59.94, -59.62, -57.50, -57.26, -52.63, -50.95, -58.95, -58.06, -58.62, -57.82, -58.43, -57.08, -57.99, -59.53, -60.97, -59.56, -57.51, -58.96, -59.62, -59.97, -59.99, -59.89, -59.23, -58.63, -59.53, -57.84, -58.41, -59.10, -58.63, -59.45, -59.82, -58.86, -58.64, -59.39, -60.04, -57.60, -58.47, -59.60, -58.39, -57.19, -58.46, -54.87, -55.34, -55.17, -50.21, -47.37, -46.86, -50.47, -47.70, -42.40, -42.62, -47.81, -48.43, -50.13, -51.58, -53.02, -54.20, -50.46, -48.72, -52.93, -54.95, -56.38, -57.68, -58.90, -56.94, -59.31, -58.21, -58.74, -59.65, -59.17, -59.57, -58.43, -55.43, -56.16, -56.64, -59.99, -60.48, -57.39, -59.51, -59.31, -59.35, -59.99, -59.96, -58.77, -58.34, -59.48, -58.55, -59.84, -59.45, -59.36, -61.20, -59.42, -60.21, -60.37, -60.83, -60.46, -58.97, -60.32, -59.89, -60.07, -59.77, -59.23, -60.45, -59.20, -60.46, -61.10, -58.80, -58.56, -60.05, -57.05, -60.13, -59.51, -60.44, -59.41, -58.21, -58.52, -60.24, -57.15, -58.27, -56.60, -56.95, -58.48, -57.96, -60.67, -59.26, -60.39, -58.93, -58.59, -59.44, -59.66, -59.60, -60.07, -60.46, -58.36, -60.67, -60.10, -60.74, -59.69, -59.07, -59.87, -58.40, -60.48, -59.73, -58.10, -58.22, -60.67, -61.27, -58.77, -59.22, -58.45, -59.32, -58.65, -58.43, -59.71, -60.90, -58.52, -59.53, -59.64, -59.85, -59.53, -60.57, -59.43, -58.48, -58.42, -54.60, -56.30, -58.27, -58.05, -57.27, -58.71, -59.89, -59.92, -59.20, -55.75, -57.05, -60.49, -59.67, -60.15, -59.80, -58.41, -60.86, -61.34, -60.43, -60.42, -61.66, -60.48, -60.83, -57.47, -60.49, -59.56, -60.15, -61.60, -60.12, -61.01, -61.32, -60.94, -60.88, -61.17, -60.41, -58.56, -59.42, -57.99, -61.06, -60.33, -59.48, -61.02, -60.18, -59.50, -59.18, -61.55, -61.39, -58.96, -58.23, -58.67, -60.48, -59.84, -60.63, -59.96, -60.17, -61.39, -60.02, -59.45, -58.06, -59.00, -60.47, -59.71, -59.68, -60.28, -59.25, -59.71, -59.69, -60.83, -60.83, -59.05, -59.97, -59.06, -59.40, -60.56, -62.39, -60.58, -59.69, -59.74, -60.56, -60.05, -59.09, -57.90, -60.48, -59.62, -61.02, -60.95, -59.71, -60.25, -60.43, -58.37, -60.56, -57.15, -60.49, -60.47, -59.96, -59.67, -61.41, -60.14, -59.97, -59.77, -60.23, -60.49, -59.79, -60.10, -61.04, -58.92, -61.66, -61.37, -60.50, -61.09, -60.20, -61.81, -61.43, -60.14, -60.98, -60.50, -59.72, -60.75, -59.60, -60.15, -58.73, -59.86, -60.02, -60.09, -59.37, -60.53, -60.73, -60.28, -59.93, -59.96, -60.99, -60.28, -59.88, -60.37, -60.32, -60.81, -60.28, -61.74, -60.30, -60.06, -60.63, -58.93, -60.68, -60.68, -60.53, -61.30, -61.02, -60.35, -58.67, -57.84, -58.91, -61.11, -59.49, -60.83, -60.37, -58.49, -60.12, -61.20, -59.90, -59.75, -60.55, -59.15, -60.56, -59.73, -59.32, -60.75, -59.76, -60.09, -59.16, -60.96, -57.84, -58.00, -59.35, -59.79, -58.91, -60.65, -60.23, -59.91, -58.87, -58.81, -59.42, -60.39, -60.81, -60.31, -59.42, -59.55, -60.57, -57.57, -59.04, -59.52, -58.84, -60.55, -61.66, -59.87, -61.01, -58.41, -60.70, -61.60, -62.03, -60.88, -59.80, -60.48, -60.12, -60.59, -59.46, -60.30, -61.20, -61.47, -60.29, -59.08, -61.61, -59.50, -59.73, -60.52, -60.14, -60.12, -60.66, -61.04, -59.22, -59.02, -61.42, -59.86, -60.45, -58.25, -59.53, -59.15, -59.13, -60.43, -60.75, -59.26, -58.44, -55.63, -57.68, -51.15, -50.55, -54.73, -57.18, -60.34, -59.25, -59.35, -59.59, -61.43, -58.82, -59.49, -60.16, -59.54, -60.33, -61.45, -60.74, -60.57, -59.89, -61.29, -59.21, -60.98, -60.77, -59.99, -59.98, -60.05, -60.53, -59.93, -59.09, -59.82, -59.81, -60.18, -59.57, -59.95, -59.37, -60.83, -60.46, -59.60, -60.70, -58.46, -60.12, -59.85, -60.39, -60.03, -60.81, -59.08, -58.43, -61.03, -59.82, -59.46, -60.65, -59.76, -57.70, -59.82, -60.41, -58.57, -60.68, -59.28, -59.09, -54.03, -57.52, -60.20, -59.41, -59.10, -59.64, -60.59, -61.02, -61.72, -59.80, -60.91, -59.82, -58.66, -59.38, -60.44, -59.59, -61.22, -60.33, -61.97, -59.05, -60.53, -59.97, -59.79, -59.25, -60.63, -61.08, -59.31, -60.37, -59.56, -60.02, -59.71, -59.73, -58.67, -58.76, -58.76, -61.07, -60.05, -60.35, -60.05, -59.60, -59.14, -61.05, -61.10, -60.35, -61.28, -59.23, -60.22, -59.91, -59.97, -60.60, -58.36, -58.12, -57.76, -59.50, -60.40, -59.07, -60.24, -58.90, -61.59, -60.82, -61.46, -61.62, -58.82, -59.64, -59.99, -59.67, -58.72, -57.65, -58.78, -58.48, -58.22, -61.24, -59.05, -59.57, -60.21, -60.15, -60.10, -59.99, -58.72, -58.33, -59.94, -60.44, -60.15, -61.01, -59.53, -61.28, -60.47, -60.18, -60.28, -59.66, -60.71, -59.73, -61.20, -60.26, -59.13, -59.63, -60.89, -58.13, -59.82, -60.21, -59.86, -61.28, -59.03, -60.55, -61.63, -61.15, -59.13, -60.39, -60.58, -58.52, -61.38, -60.48, -60.47, -61.14, -59.78, -59.93, -59.94, -60.68, -59.67, -61.75, -59.25, -60.38, -61.03, -59.48, -60.40, -59.75, -60.45, -60.35, -60.94, -60.61, -59.67, -58.82, -60.26, -60.12, -60.45, -60.83, -58.28, -59.61, -59.25, -58.19, -60.33, -59.76, -58.84, -59.54, -59.16, -60.13, -60.20, -59.72, -59.63, -61.18, -60.33, -59.53, -59.37, -60.69, -59.12, -57.53, -60.63, -57.47, -54.34, -57.99, -57.27, -57.08, -55.47, -52.63, -56.30, -55.35, -54.75, -54.70, -57.96, -59.24, -58.13, -54.12, -54.18, -54.12, -51.86, -49.76, -48.66, -50.59, -50.55, -50.76, -51.52, -53.32, -58.59, -59.15, -60.83, -60.85, -60.78, -59.91, -61.08, -58.59, -61.25, -58.99, -60.36, -58.82, -60.44, -59.77, -59.59, -56.30, -56.20, -58.14, -58.21, -59.64, -60.64, -56.92, -60.28, -55.58, -56.42, -57.76, -56.19, -57.00, -58.57, -57.67, -59.88, -58.14, -58.86, -60.72, -60.22, -59.03, -57.05, -59.22, -56.56, -55.11, -54.29, -52.93, -58.26, -56.38, -56.89, -58.25, -56.12, -57.21, -56.15, -58.38, -57.80, -57.69, -57.85, -56.18, -58.88, -58.32, -59.10, -58.63, -58.77, -61.30, -60.66, -59.76, -59.04, -58.92, -60.81, -60.23, -58.51, -59.62, -58.01, -58.36, -59.23, -60.25, -59.38, -59.47, -59.49, -60.32, -58.27, -58.61, -58.67, -60.79, -59.23, -58.22, -58.97, -60.55, -60.37, -59.69, -58.93, -57.99, -60.03, -58.52, -58.98, -60.26, -59.73, -60.66, -58.13, -59.31, -60.03, -58.50, -59.94, -60.17, -60.88, -59.36, -59.87, -58.89, -60.37, -59.37, -60.79, -59.07, -58.65, -59.79, -59.65, -58.90, -59.29, -59.33, -58.64, -59.39, -58.20, -60.10, -61.27, -58.83, -59.21, -58.86, -56.31, -59.81, -59.25, -57.99, -57.93, -55.88, -58.32, -59.51, -58.81, -57.88, -58.33, -59.31, -58.53, -60.10, -57.79, -58.40, -58.63, -59.00, -58.08, -58.62, -59.96, -58.80, -58.47, -58.55, -58.95, -58.93, -59.29, -58.96, -57.87, -59.42, -59.63, -59.69, -60.60, -59.79, -59.45, -59.94, -59.94, -59.68, -59.26, -60.01, -59.46, -60.01, -57.72, -59.57, -58.98, -58.29, -59.06, -58.80, -58.96, -59.66, -58.91, -57.01, -57.30, -58.15, -57.96, -58.16, -56.59, -58.50, -59.65, -59.51, -59.15, -58.95, -59.01, -59.13, -58.75, -60.99, -58.29, -58.74, -59.31, -59.63, -59.42, -57.19, -58.65, -58.26, -59.91, -58.51, -58.86, -59.39, -59.03, -58.38, -57.93, -57.49, -58.29, -57.65, -57.77, -56.91, -57.77, -57.90, -57.69, -59.85, -59.43, -57.26, -58.36, -56.83, -57.26, -56.65, -58.21, -55.98, -56.32, -56.99, -58.27, -57.55, -59.49, -58.78, -58.03, -59.42, -58.34, -56.96, -60.29, -59.61, -58.49, -59.63, -59.03, -59.21, -57.84, -59.52, -59.76, -59.82, -60.30, -59.29, -56.31, -58.58, -57.54, -54.15, -53.87, -57.15, -54.34, -57.21, -54.38, -52.72, -55.38, -55.86, -54.22, -56.87, -58.00, -54.49, -55.09, -55.31, -50.97, -54.73, -56.31, -53.89, -56.95, -57.05, -56.87, -55.68, -56.27, -54.22, -55.18, -53.75, -52.68, -51.96, -52.66, -48.15, -47.25, -43.19, -37.40, -35.19, -41.89, -45.90, -46.99, -47.36, -47.74, -52.79, -53.85, -54.21, -49.49, -54.18, -52.75, -55.05, -57.22, -58.23, -56.54, -56.83, -56.49, -55.71, -58.14, -58.01, -57.56, -58.32, -54.75, -56.50, -54.45, -55.12, -57.76, -53.78, -59.27, -58.68, -56.93, -58.08, -59.10, -59.69, -58.70, -53.20, -55.49, -57.71, -57.47, -56.93, -57.97, -57.43, -54.91, -58.71, -55.85, -57.08, -59.69, -57.54, -57.78, -56.08, -49.62, -56.44, -57.37, -57.25, -56.87, -58.62, -58.62, -58.99, -59.01, -59.62, -57.49, -59.99, -59.93, -59.60, -59.50, -58.79, -59.96, -61.27, -58.97, -59.73, -59.98, -60.52, -60.50, -59.74, -57.49, -59.51, -56.93, -61.16, -58.49, -59.71, -59.35, -60.35, -58.71, -59.64, -59.88, -58.81, -60.04, -58.45, -59.00, -60.05, -60.37, -59.54, -60.02, -60.95, -60.59, -57.97, -59.38, -58.95, -59.51, -57.51, -55.47, -47.54, -51.18, -54.39, -58.71, -56.42, -57.49, -56.73, -57.10, -58.05, -57.93, -58.63, -58.96, -58.23, -57.32, -56.18, -54.34, -54.90, -53.34, -55.98, -55.59, -53.83, -54.48, -55.63, -54.44, -52.94, -52.14, -55.40, -55.75, -58.07, -57.18, -57.13, -57.71, -59.08, -59.30, -58.39, -59.41, -55.97, -57.17, -54.12, -53.95, -52.91, -56.43, -56.82, -54.73, -55.94, -53.13, -54.62, -54.55, -53.42, -49.19, -49.84, -43.58, -39.51, -44.52, -49.87, -51.26, -50.49, -54.23, -54.93, -54.91, -57.46, -56.82, -56.92, -57.54, -55.36, -56.09, -57.83, -57.17, -54.69, -57.17, -56.95, -58.36, -55.93, -56.01, -57.34, -59.02, -56.91, -57.71, -54.39, -53.70, -54.19, -54.35, -54.42, -51.61, -54.40, -55.39, -55.29, -57.07, -56.39, -56.26, -56.69, -58.20, -53.86, -58.79, -57.74, -57.62, -56.44, -55.51, -52.81, -52.08, -47.92, -45.77, -40.01, -34.25, -43.15, -44.92, -48.79, -49.39, -51.39, -53.34, -54.77, -54.67, -53.34, -50.17, -55.81, -54.78, -57.69, -56.52, -53.22, -59.06, -56.88, -58.45, -56.03, -57.64, -56.19, -56.21, -56.68, -56.81, -52.67, -55.38, -58.09, -58.10, -57.05, -59.49, -58.77, -60.25, -57.33, -57.85, -53.22, -53.37, -53.46, -52.87, -56.13, -53.37, -55.90, -57.27, -59.59, -56.35, -59.41, -58.30, -58.79, -58.68, -59.19, -56.52, -52.27, -57.13, -58.28, -60.83, -58.88, -60.03, -59.34, -58.84, -59.20, -58.72, -59.89, -57.03, -58.91, -60.36, -59.77, -58.46, -59.22, -60.06, -59.45, -57.99, -60.46, -59.12, -58.32, -59.18, -59.77, -61.14, -57.68, -59.87, -59.29, -59.87, -59.19, -60.05, -58.80, -58.77, -58.86, -59.14, -60.40, -59.05, -59.28, -59.41, -60.20, -58.66, -58.82, -59.71, -59.56, -57.51, -57.51, -57.42, -57.33, -57.57, -53.67, -48.47, -52.54, -53.77, -57.46, -58.10, -58.63, -59.01, -59.72, -58.96, -59.07, -58.43, -59.60, -59.71, -59.40, -59.38, -59.33, -60.62, -59.98, -60.61, -60.83, -60.21, -58.33, -60.36, -60.87, -60.58, -60.43, -59.85, -59.37, -59.66, -58.66, -59.28, -59.45, -58.11, -58.13, -60.10, -60.50, -60.73, -60.86, -60.07, -58.87, -59.39, -58.66, -59.00, -59.80, -59.79, -59.92, -59.04, -59.35, -60.17, -57.39, -58.07, -52.75, -58.28, -57.29, -60.20, -58.78, -58.08, -58.70, -59.50, -59.98, -59.97, -59.02, -60.08, -60.40, -59.22, -59.62, -59.66, -58.41, -59.28, -59.11, -60.07, -56.77, -58.79, -59.39, -59.54, -60.58, -60.17, -59.36, -57.68, -58.27, -60.17, -58.22, -59.91, -57.23, -58.41, -58.05, -59.61, -58.68, -58.98, -57.58, -58.86, -58.00, -58.59, -59.47, -58.55, -57.75, -58.10, -58.56, -56.56, -57.00, -57.05, -56.99, -57.30, -56.70, -58.90, -58.78, -60.14, -60.14 +2018-12-30, 14:43:55, 132000000, 132200000, 97.66, 4088, -59.79, -59.42, -56.62, -57.96, -59.41, -59.24, -58.45, -60.29, -60.29, -59.68, -56.75, -56.67, -59.05, -59.04, -60.25, -58.51, -58.12, -57.49, -58.44, -59.33, -57.89, -58.60, -58.85, -57.70, -59.14, -58.50, -58.06, -58.53, -58.49, -58.88, -59.11, -58.80, -59.18, -59.14, -58.41, -59.67, -57.87, -58.48, -57.43, -58.98, -56.95, -56.71, -57.23, -56.01, -55.13, -54.37, -49.08, -47.63, -51.37, -54.23, -54.68, -55.85, -56.87, -57.86, -57.64, -59.47, -57.71, -57.60, -60.11, -58.76, -59.54, -58.30, -58.93, -59.15, -58.18, -58.17, -59.15, -58.50, -58.09, -59.60, -59.28, -58.21, -59.31, -59.36, -59.57, -58.57, -58.24, -59.29, -59.26, -59.07, -59.07, -59.73, -59.18, -60.05, -58.27, -59.12, -59.39, -58.33, -59.09, -59.08, -59.29, -60.05, -59.29, -59.73, -60.41, -59.56, -58.85, -58.64, -57.54, -57.28, -58.04, -58.53, -60.02, -57.46, -57.88, -58.51, -58.53, -60.12, -59.47, -59.59, -60.16, -58.88, -60.08, -60.02, -59.45, -59.38, -57.59, -58.57, -59.65, -59.61, -58.87, -59.73, -59.05, -59.47, -57.28, -58.90, -58.82, -58.59, -52.80, -53.01, -57.92, -60.49, -59.57, -59.50, -57.38, -59.21, -61.18, -58.91, -60.28, -59.06, -59.29, -58.03, -58.41, -59.74, -58.78, -58.61, -59.31, -57.48, -57.79, -56.29, -59.30, -59.04, -59.40, -59.72, -59.96, -58.69, -59.58, -60.89, -57.93, -58.46, -60.04, -59.28, -60.81, -59.87, -56.53, -58.87, -57.79, -60.53, -58.98, -58.17, -58.55, -58.77, -60.61, -59.33, -60.53, -59.08, -60.99, -60.65, -59.00, -59.49, -59.78, -56.78, -59.53, -59.49, -59.66, -59.72, -60.16, -58.80, -58.72, -59.42, -56.81, -58.17, -56.78, -56.95, -55.53, -58.88, -59.14, -58.74, -59.35, -59.60, -59.77, -58.02, -58.75, -60.54, -58.10, -57.97, -60.05, -58.11, -60.09, -60.12, -59.40, -58.76, -60.79, -58.69, -59.23, -58.75, -58.27, -58.99, -58.23, -58.55, -59.47, -58.51, -59.32, -60.04, -60.00, -59.60, -57.92, -59.75, -59.92, -58.63, -59.94, -59.17, -58.87, -60.03, -59.59, -58.78, -60.46, -58.99, -55.41, -57.04, -56.40, -56.23, -55.01, -55.57, -54.02, -53.97, -55.96, -55.97, -54.99, -56.08, -56.08, -54.28, -54.28, -55.77, -56.09, -56.43, -57.03, -58.62, -56.81, -56.13, -54.93, -57.05, -55.41, -53.35, -55.92, -52.16, -52.87, -50.23, -51.48, -47.38, -43.44, -39.55, -44.48, -48.71, -51.99, -50.68, -54.00, -52.71, -55.61, -56.09, -56.21, -56.94, -59.28, -59.57, -59.32, -57.64, -58.41, -59.18, -58.03, -58.00, -58.80, -58.90, -58.58, -59.10, -56.89, -57.74, -57.74, -55.92, -56.65, -56.81, -54.69, -52.83, -53.39, -49.79, -47.80, -43.72, -43.76, -43.81, -44.88, -40.25, -42.32, -42.89, -45.16, -44.49, -45.71, -44.62, -43.09, -44.81, -45.15, -43.57, -45.02, -46.40, -44.99, -47.40, -45.83, -44.60, -45.04, -46.78, -47.58, -48.97, -49.32, -49.60, -49.16, -48.37, -47.68, -46.18, -44.32, -43.56, -44.10, -44.28, -43.45, -43.27, -42.36, -42.76, -44.05, -44.21, -44.07, -44.61, -46.06, -45.08, -46.32, -46.99, -47.33, -45.36, -43.58, -44.86, -46.31, -46.25, -41.19, -44.02, -39.50, -40.51, -40.76, -40.84, -42.89, -42.43, -44.32, -44.13, -44.47, -44.10, -42.63, -43.41, -43.86, -45.78, -46.49, -47.22, -46.54, -45.52, -46.82, -45.83, -45.98, -44.74, -47.39, -47.46, -44.68, -45.71, -46.23, -46.59, -44.55, -42.58, -43.52, -43.81, -44.66, -45.87, -47.33, -45.40, -46.83, -47.89, -47.97, -47.83, -47.62, -47.24, -48.16, -49.27, -53.38, -51.73, -53.44, -56.72, -57.22, -58.44, -57.53, -56.77, -57.76, -59.29, -58.82, -57.74, -57.39, -59.93, -58.45, -58.50, -59.27, -55.15, -56.40, -56.46, -57.23, -55.92, -54.82, -53.89, -56.35, -58.91, -58.11, -58.71, -57.62, -57.32, -55.14, -56.99, -57.92, -57.10, -58.15, -58.98, -59.07, -57.90, -57.89, -57.93, -56.97, -57.14, -55.41, -55.78, -57.00, -55.70, -55.55, -52.54, -51.88, -52.82, -48.40, -43.01, -36.54, -42.22, -45.31, -45.83, -50.31, -53.45, -53.12, -55.01, -55.04, -56.53, -56.96, -55.08, -58.24, -57.33, -57.46, -58.73, -54.19, -55.88, -58.94, -57.89, -58.06, -60.16, -57.49, -57.75, -55.93, -58.67, -56.13, -51.72, -46.83, -48.91, -55.81, -56.43, -55.26, -55.68, -54.00, -54.00, -53.09, -48.99, -53.67, -54.91, -52.71, -51.88, -51.89, -52.37, -53.09, -54.24, -51.49, -52.81, -51.76, -51.95, -53.34, -50.23, -50.44, -51.33, -51.10, -53.58, -55.81, -57.05, -53.92, -56.29, -57.28, -58.21, -59.27, -60.47, -58.77, -58.82, -59.73, -59.73, -59.28, -60.67, -58.88, -59.00, -60.16, -59.47, -60.10, -61.35, -59.85, -59.83, -60.78, -59.76, -60.38, -60.50, -59.22, -60.36, -58.21, -60.12, -59.67, -58.79, -60.03, -59.60, -60.84, -57.99, -60.55, -60.78, -59.60, -59.57, -60.50, -58.36, -59.30, -58.93, -59.67, -58.97, -58.83, -56.68, -57.96, -58.26, -57.16, -59.33, -58.97, -58.81, -60.28, -59.51, -58.96, -59.19, -60.03, -59.33, -59.65, -59.83, -60.09, -60.06, -60.20, -59.92, -59.17, -59.99, -58.95, -59.65, -59.44, -58.95, -59.86, -59.00, -57.73, -58.43, -60.49, -59.22, -59.62, -59.46, -60.01, -58.08, -60.51, -58.99, -60.22, -58.97, -60.18, -59.06, -58.88, -60.16, -60.23, -59.83, -60.73, -58.97, -58.88, -60.09, -58.43, -58.30, -58.18, -58.36, -59.91, -58.41, -57.54, -61.03, -57.09, -59.46, -58.82, -60.00, -61.09, -60.94, -59.86, -60.44, -57.37, -59.29, -58.02, -59.26, -57.65, -56.30, -58.86, -57.83, -59.64, -58.93, -59.86, -60.00, -60.26, -60.75, -58.41, -60.65, -60.28, -59.49, -60.42, -59.58, -57.40, -59.90, -60.57, -60.15, -59.72, -58.54, -60.06, -60.08, -60.36, -59.48, -60.82, -59.62, -59.68, -59.47, -58.51, -60.04, -58.47, -58.88, -59.23, -60.41, -60.41, -60.33, -59.32, -58.35, -59.04, -59.10, -59.01, -59.38, -57.67, -59.70, -59.88, -58.25, -58.67, -57.10, -57.46, -58.85, -59.52, -59.77, -59.75, -60.59, -60.84, -60.00, -58.88, -59.53, -60.33, -60.41, -59.73, -60.93, -59.02, -58.28, -59.40, -58.43, -59.83, -59.19, -59.66, -58.51, -59.76, -58.42, -60.58, -59.32, -57.65, -60.12, -58.30, -60.34, -59.60, -58.86, -59.46, -58.55, -55.72, -58.36, -59.79, -58.83, -59.23, -57.95, -56.65, -58.56, -56.87, -57.43, -53.44, -52.46, -56.23, -58.17, -59.21, -59.04, -56.54, -57.04, -58.20, -58.23, -59.11, -59.83, -57.53, -58.51, -60.11, -58.59, -58.78, -57.04, -59.91, -60.45, -59.92, -58.89, -59.20, -58.18, -58.27, -58.64, -58.03, -58.98, -58.51, -57.49, -58.55, -59.35, -57.53, -58.63, -57.87, -58.72, -55.76, -55.51, -54.49, -52.14, -47.79, -47.87, -46.41, -50.63, -47.57, -41.63, -42.12, -46.89, -50.09, -51.47, -52.99, -52.68, -52.24, -47.75, -43.85, -47.97, -53.23, -54.49, -57.84, -56.19, -58.68, -57.90, -57.53, -58.80, -59.39, -60.25, -59.24, -58.06, -56.70, -54.85, -55.22, -56.97, -58.21, -58.20, -58.86, -58.56, -59.79, -57.84, -58.59, -59.73, -58.41, -59.24, -58.57, -59.81, -59.00, -56.91, -59.12, -59.08, -59.58, -58.85, -59.37, -59.24, -59.03, -59.79, -59.22, -58.51, -59.86, -60.01, -60.52, -58.16, -57.29, -58.48, -57.04, -58.68, -58.41, -57.62, -59.34, -58.94, -59.30, -58.11, -58.13, -59.18, -58.06, -57.29, -56.62, -57.55, -56.87, -58.38, -59.65, -58.46, -59.64, -59.86, -57.15, -60.07, -58.44, -58.87, -59.45, -58.74, -60.02, -60.00, -59.91, -59.05, -58.30, -58.09, -59.26, -59.15, -60.34, -58.37, -59.28, -60.18, -59.63, -59.63, -60.67, -59.35, -60.01, -60.38, -59.37, -59.62, -60.18, -59.04, -60.01, -59.72, -59.92, -61.09, -59.79, -59.83, -58.16, -58.78, -59.57, -58.39, -57.00, -57.02, -55.71, -58.77, -59.83, -59.79, -60.54, -59.90, -58.97, -56.29, -58.80, -59.65, -58.31, -60.37, -59.86, -60.60, -59.77, -60.25, -59.90, -59.77, -60.06, -58.89, -60.31, -59.28, -58.49, -59.40, -58.97, -60.30, -59.81, -58.65, -59.28, -58.22, -59.30, -60.72, -60.41, -61.60, -60.31, -58.86, -60.48, -60.88, -61.27, -60.36, -60.06, -59.57, -59.70, -59.35, -59.43, -60.21, -59.55, -57.66, -60.27, -60.27, -59.14, -59.97, -60.02, -58.62, -60.49, -60.30, -59.49, -58.73, -61.54, -58.91, -59.90, -57.74, -60.64, -58.35, -58.62, -59.02, -60.96, -60.06, -60.51, -60.65, -58.85, -59.83, -59.51, -59.15, -59.87, -60.70, -59.95, -60.06, -60.48, -60.70, -60.31, -59.95, -58.92, -59.65, -60.93, -61.11, -60.76, -60.28, -59.47, -60.43, -59.06, -59.72, -59.81, -61.08, -60.81, -59.99, -60.20, -60.15, -61.13, -60.37, -59.76, -60.65, -58.53, -60.99, -59.27, -60.46, -60.93, -60.03, -60.38, -60.13, -60.34, -59.74, -60.60, -59.46, -59.91, -60.81, -60.10, -58.78, -58.84, -59.05, -59.81, -60.43, -57.92, -59.54, -60.70, -58.16, -58.90, -59.78, -59.48, -60.32, -59.37, -60.36, -61.33, -59.35, -60.09, -59.31, -60.01, -60.58, -60.89, -60.76, -61.42, -61.42, -60.48, -61.70, -60.21, -60.44, -60.64, -60.90, -61.25, -58.66, -61.14, -59.68, -60.62, -60.80, -58.74, -60.16, -59.48, -60.47, -60.80, -59.90, -60.28, -60.23, -59.41, -59.32, -58.29, -58.98, -59.60, -60.71, -59.50, -59.35, -60.01, -60.33, -61.59, -59.56, -58.75, -58.85, -58.39, -60.61, -59.50, -61.38, -58.78, -60.65, -58.87, -59.34, -59.46, -57.85, -60.79, -57.98, -59.89, -59.20, -58.65, -61.10, -59.88, -59.29, -60.61, -59.29, -58.57, -61.25, -58.89, -59.94, -59.61, -60.55, -60.38, -60.00, -61.02, -59.77, -59.65, -57.78, -60.39, -60.45, -60.52, -60.81, -59.20, -59.53, -59.48, -59.52, -59.65, -59.34, -59.21, -59.63, -61.03, -61.78, -60.24, -58.56, -60.90, -59.43, -59.43, -60.36, -58.12, -59.40, -57.89, -59.34, -55.66, -57.65, -60.50, -60.60, -59.30, -60.80, -59.96, -60.54, -59.65, -61.11, -60.72, -60.48, -59.89, -60.93, -59.68, -59.63, -58.85, -58.98, -59.49, -59.38, -59.45, -62.31, -60.47, -59.21, -60.17, -61.10, -60.19, -59.22, -61.51, -61.09, -60.24, -59.25, -61.03, -59.35, -60.62, -59.79, -60.17, -59.73, -58.62, -60.00, -60.65, -60.40, -59.86, -59.62, -58.06, -60.29, -59.54, -60.15, -58.29, -60.01, -59.26, -59.72, -60.22, -60.24, -59.03, -59.51, -58.01, -53.53, -56.66, -57.46, -59.42, -59.66, -60.64, -60.53, -61.27, -60.29, -60.08, -56.62, -60.76, -60.99, -61.37, -60.07, -59.32, -58.90, -59.67, -59.16, -60.87, -60.32, -60.98, -61.50, -59.46, -60.50, -60.05, -60.42, -60.70, -59.20, -59.73, -59.36, -59.20, -59.83, -58.54, -58.87, -60.40, -59.68, -61.64, -60.96, -60.29, -60.34, -60.73, -60.26, -59.93, -60.41, -59.72, -60.84, -59.67, -60.24, -58.93, -59.77, -58.70, -59.52, -60.25, -58.55, -59.48, -60.04, -60.22, -60.39, -61.01, -60.30, -61.14, -59.71, -60.65, -60.40, -60.28, -59.24, -60.07, -59.82, -60.65, -59.64, -60.22, -60.32, -60.28, -60.59, -59.94, -60.84, -60.12, -60.65, -59.28, -60.16, -60.05, -58.36, -60.58, -59.85, -61.24, -59.79, -60.95, -59.51, -59.84, -59.96, -60.35, -60.27, -60.53, -59.50, -60.19, -59.92, -60.70, -58.04, -60.53, -58.46, -59.81, -59.96, -59.56, -59.96, -59.73, -59.99, -60.77, -60.43, -57.35, -60.37, -58.74, -58.91, -60.28, -61.24, -60.45, -61.04, -59.77, -59.75, -60.75, -59.65, -58.24, -60.55, -57.22, -60.16, -61.31, -59.85, -59.49, -60.50, -59.71, -58.58, -60.37, -60.31, -61.78, -60.84, -59.89, -61.25, -60.25, -59.63, -58.83, -58.34, -59.77, -60.86, -57.16, -61.55, -59.84, -61.16, -60.67, -60.47, -60.75, -60.56, -61.56, -60.47, -59.57, -58.48, -58.82, -57.94, -58.41, -56.69, -58.20, -58.26, -59.62, -59.24, -59.81, -61.37, -58.61, -55.03, -53.90, -57.39, -57.06, -58.93, -56.73, -55.07, -53.61, -53.44, -53.77, -55.03, -52.27, -52.80, -53.99, -54.38, -58.25, -60.67, -59.51, -59.96, -59.97, -58.95, -61.30, -59.57, -60.48, -60.68, -58.83, -61.56, -59.79, -61.01, -59.34, -59.65, -60.40, -60.04, -60.31, -61.27, -61.32, -60.15, -59.62, -58.60, -55.26, -57.37, -60.05, -60.00, -58.01, -60.52, -58.82, -57.79, -59.79, -59.43, -58.29, -57.40, -55.95, -53.12, -54.90, -56.81, -51.91, -51.62, -55.01, -56.06, -57.05, -57.39, -57.31, -57.79, -58.44, -57.90, -58.89, -58.65, -57.14, -58.16, -60.54, -60.31, -57.91, -58.51, -61.01, -58.60, -59.80, -59.17, -59.21, -60.49, -60.08, -59.68, -59.89, -59.61, -60.56, -60.93, -59.15, -59.95, -58.33, -58.88, -59.70, -59.76, -59.85, -59.12, -61.00, -60.04, -59.92, -57.78, -59.58, -59.92, -58.56, -59.29, -60.77, -59.30, -58.97, -59.54, -60.23, -59.71, -58.57, -59.20, -60.16, -59.68, -60.08, -61.41, -60.15, -61.08, -59.11, -61.24, -60.69, -60.53, -59.18, -58.62, -59.45, -60.53, -59.79, -59.57, -59.70, -57.37, -59.88, -59.00, -58.66, -59.46, -60.94, -60.61, -60.53, -59.58, -60.65, -60.00, -59.84, -57.97, -58.73, -60.13, -57.31, -58.88, -58.30, -56.74, -59.99, -59.39, -58.72, -59.29, -58.93, -59.54, -58.82, -59.79, -58.73, -57.52, -59.75, -59.18, -59.14, -58.78, -57.94, -59.12, -59.35, -58.31, -59.31, -58.82, -58.19, -57.31, -58.75, -58.78, -59.90, -58.90, -59.22, -61.17, -60.48, -59.58, -59.05, -59.75, -58.58, -59.01, -58.48, -59.83, -58.63, -58.55, -59.43, -58.30, -60.31, -58.30, -58.76, -58.50, -57.02, -57.03, -58.35, -56.47, -57.69, -57.26, -58.74, -59.50, -59.53, -58.44, -58.01, -57.52, -57.06, -57.41, -57.60, -57.37, -56.58, -56.48, -59.37, -57.04, -58.49, -58.54, -60.06, -58.75, -59.66, -58.27, -58.68, -58.50, -59.04, -60.09, -60.34, -57.50, -59.00, -57.64, -57.43, -56.06, -59.52, -59.92, -58.65, -58.42, -59.06, -59.48, -57.31, -58.11, -56.61, -57.26, -54.75, -56.97, -58.87, -58.54, -59.60, -59.43, -58.54, -59.21, -58.24, -56.67, -55.80, -58.93, -58.71, -60.11, -58.60, -58.76, -59.35, -57.01, -57.67, -56.37, -59.61, -59.12, -57.25, -56.72, -56.33, -59.32, -58.04, -57.59, -59.09, -57.80, -59.56, -58.49, -54.74, -54.94, -55.94, -56.64, -54.48, -55.10, -57.34, -57.28, -55.89, -51.45, -54.87, -58.21, -59.57, -55.21, -53.11, -57.00, -57.57, -55.51, -56.59, -57.15, -54.81, -55.67, -56.27, -54.12, -51.92, -51.08, -44.89, -41.19, -38.63, -43.88, -48.83, -49.47, -48.80, -51.28, -49.73, -49.99, -56.03, -51.97, -54.76, -56.18, -54.55, -52.50, -56.99, -55.22, -57.20, -56.79, -51.86, -56.55, -55.93, -58.26, -56.38, -53.28, -58.72, -59.01, -59.12, -54.64, -55.89, -57.27, -56.74, -56.41, -57.53, -59.24, -56.99, -56.84, -58.22, -55.31, -58.24, -58.66, -57.65, -59.53, -58.13, -57.71, -57.02, -58.73, -58.92, -59.13, -58.85, -58.78, -58.74, -52.72, -58.99, -57.46, -59.79, -59.27, -59.20, -59.16, -60.77, -59.05, -60.47, -58.30, -56.23, -57.02, -58.00, -57.58, -58.96, -58.26, -59.40, -60.59, -58.92, -59.63, -60.98, -59.67, -60.59, -60.61, -60.44, -59.21, -59.07, -59.35, -57.92, -59.03, -59.05, -60.56, -60.75, -60.40, -60.31, -59.53, -60.50, -59.97, -60.62, -59.04, -59.42, -58.67, -59.21, -58.17, -58.10, -58.86, -58.91, -59.00, -59.00, -53.72, -46.97, -50.64, -55.82, -57.30, -57.01, -56.97, -57.79, -56.98, -58.06, -59.50, -59.24, -56.42, -58.19, -58.19, -57.55, -56.55, -54.15, -56.28, -57.23, -55.07, -55.56, -56.68, -59.26, -57.15, -58.94, -60.19, -57.08, -57.65, -58.24, -57.85, -59.48, -56.79, -59.75, -55.85, -57.75, -56.99, -56.42, -55.87, -57.42, -56.60, -53.51, -55.93, -55.22, -53.22, -53.42, -49.01, -49.61, -50.15, -46.92, -47.33, -42.71, -36.76, -33.83, -41.71, -44.18, -47.09, -48.53, -48.59, -53.58, -55.23, -52.64, -51.00, -56.22, -52.36, -53.43, -54.70, -55.89, -57.64, -56.08, -56.47, -55.57, -56.15, -58.00, -57.46, -58.41, -54.48, -53.82, -54.47, -54.77, -53.62, -55.00, -55.13, -57.71, -55.31, -55.81, -56.18, -54.40, -56.28, -56.37, -57.03, -57.53, -57.28, -55.63, -58.09, -59.26, -56.59, -54.66, -55.45, -53.24, -50.96, -49.01, -48.72, -42.35, -34.74, -45.51, -48.45, -52.13, -50.18, -53.07, -55.77, -54.16, -54.26, -55.24, -53.89, -59.61, -58.27, -57.49, -57.00, -58.23, -58.78, -59.37, -59.18, -58.22, -59.18, -56.50, -57.49, -57.97, -60.00, -57.96, -57.49, -58.52, -59.39, -57.37, -59.46, -58.15, -56.55, -58.85, -58.09, -58.05, -57.03, -56.10, -56.36, -50.53, -53.84, -53.19, -56.28, -57.58, -59.32, -57.33, -60.55, -55.24, -57.77, -59.39, -56.13, -55.47, -58.63, -60.80, -59.85, -60.12, -59.55, -59.97, -58.38, -59.43, -60.29, -60.34, -60.07, -59.53, -58.23, -59.73, -59.68, -60.43, -59.02, -59.20, -59.66, -59.65, -59.85, -59.27, -59.01, -60.25, -60.08, -60.15, -58.76, -58.26, -58.52, -58.90, -59.47, -59.05, -59.51, -59.83, -59.32, -59.19, -60.47, -61.07, -57.35, -59.13, -59.19, -58.80, -57.62, -60.17, -59.04, -58.67, -57.76, -60.17, -58.07, -56.41, -50.85, -54.97, -57.12, -57.93, -57.61, -55.14, -58.88, -58.96, -58.39, -59.04, -60.29, -59.75, -58.34, -59.48, -59.36, -60.01, -58.42, -59.07, -59.03, -59.84, -58.21, -58.47, -58.59, -58.49, -59.71, -59.46, -59.05, -57.44, -57.77, -58.89, -59.68, -58.00, -59.16, -59.98, -59.61, -58.57, -60.00, -59.51, -58.91, -60.13, -59.93, -58.64, -59.14, -59.87, -61.43, -59.54, -57.91, -60.40, -59.35, -59.44, -57.72, -53.88, -56.98, -56.78, -59.14, -57.60, -59.82, -59.14, -59.21, -57.70, -59.14, -57.92, -59.20, -59.27, -59.59, -58.26, -58.43, -59.37, -58.55, -59.71, -59.81, -59.90, -59.96, -59.13, -59.90, -58.03, -57.39, -58.52, -57.86, -59.45, -57.69, -57.10, -58.53, -58.55, -58.78, -55.40, -58.45, -57.65, -59.29, -56.95, -56.45, -53.05, -54.91, -56.01, -57.11, -55.67, -51.93, -51.49, -52.95, -53.26, -55.56, -57.86, -56.87, -58.42, -59.68, -59.87, -57.64, -57.64 +2018-12-30, 14:43:58, 132000000, 132200000, 97.66, 4088, -58.86, -59.80, -60.37, -58.82, -60.02, -59.22, -59.89, -60.14, -58.64, -61.20, -60.36, -59.83, -60.05, -60.26, -60.37, -60.03, -59.30, -56.95, -58.21, -59.67, -59.68, -60.16, -59.14, -60.41, -59.30, -61.07, -59.62, -59.81, -59.11, -58.60, -60.26, -60.32, -60.24, -59.22, -59.41, -58.27, -58.75, -58.87, -59.55, -56.35, -59.42, -56.27, -56.69, -58.26, -55.65, -54.34, -50.77, -48.34, -49.39, -53.66, -56.49, -57.86, -56.71, -58.03, -59.64, -57.97, -58.63, -55.80, -59.45, -58.93, -60.59, -56.28, -59.34, -58.70, -59.48, -59.18, -58.78, -58.58, -58.31, -58.49, -58.22, -57.46, -58.47, -59.29, -57.44, -58.11, -57.98, -57.33, -59.39, -59.10, -59.71, -60.50, -58.92, -59.38, -59.26, -60.22, -60.42, -57.89, -60.15, -59.09, -58.70, -59.67, -59.00, -58.37, -60.38, -57.36, -59.25, -56.95, -57.46, -57.28, -58.37, -57.89, -58.81, -59.03, -59.68, -59.69, -59.02, -59.58, -57.76, -59.51, -60.54, -59.18, -59.14, -59.52, -56.83, -59.48, -58.49, -60.11, -58.85, -58.88, -58.09, -59.66, -59.08, -59.52, -58.49, -58.95, -61.28, -59.25, -57.26, -58.55, -60.63, -57.91, -58.86, -60.27, -59.19, -56.69, -59.44, -60.92, -59.79, -58.36, -59.07, -58.80, -59.07, -59.14, -60.76, -58.99, -58.39, -57.66, -58.57, -51.06, -58.98, -60.23, -58.92, -60.43, -60.61, -58.20, -59.02, -57.97, -60.00, -60.55, -58.35, -59.77, -60.01, -59.58, -58.70, -58.83, -58.31, -59.57, -59.62, -59.14, -59.36, -58.54, -58.06, -58.59, -60.41, -60.25, -58.35, -59.66, -60.95, -58.09, -56.66, -60.13, -59.89, -58.23, -59.46, -59.21, -59.84, -58.93, -58.80, -58.52, -58.04, -58.06, -58.12, -56.85, -57.24, -59.14, -59.79, -58.76, -59.82, -59.17, -59.59, -61.08, -59.62, -58.82, -60.43, -59.81, -59.93, -58.55, -59.10, -58.06, -57.95, -60.02, -60.60, -58.58, -58.59, -58.77, -58.21, -58.70, -58.98, -60.97, -58.84, -55.53, -58.31, -60.44, -60.57, -59.46, -59.19, -59.22, -60.15, -59.56, -59.46, -59.21, -58.89, -58.98, -60.23, -57.27, -57.88, -57.68, -54.23, -54.09, -55.01, -52.73, -50.47, -51.84, -51.29, -51.57, -51.37, -53.14, -51.76, -52.48, -52.35, -49.81, -49.04, -51.55, -50.41, -50.29, -50.15, -50.91, -49.60, -51.01, -52.56, -50.68, -52.48, -55.03, -55.10, -54.57, -54.65, -56.91, -56.86, -55.85, -52.09, -56.97, -57.54, -58.64, -58.00, -58.72, -58.85, -58.27, -59.89, -60.14, -58.20, -59.66, -59.58, -58.34, -59.64, -59.55, -59.04, -59.06, -56.95, -57.72, -58.62, -59.01, -58.73, -56.91, -58.41, -58.25, -58.80, -58.07, -57.06, -58.62, -58.93, -57.24, -56.06, -54.83, -54.21, -50.86, -49.49, -50.82, -48.48, -47.19, -47.68, -47.29, -45.51, -47.90, -46.26, -45.32, -45.14, -46.67, -45.81, -44.78, -45.53, -45.68, -45.90, -45.97, -46.85, -48.06, -46.93, -44.97, -45.55, -42.87, -44.08, -44.07, -43.97, -42.04, -42.46, -42.49, -43.64, -43.96, -44.32, -45.49, -43.31, -44.94, -45.28, -46.87, -45.78, -45.15, -45.07, -43.88, -44.50, -43.85, -44.91, -43.56, -42.72, -40.03, -36.57, -41.84, -44.27, -47.44, -45.93, -46.49, -47.12, -44.11, -44.58, -46.48, -44.03, -43.55, -44.41, -42.02, -43.62, -43.47, -43.41, -45.07, -45.34, -45.47, -45.52, -44.00, -43.85, -44.21, -44.92, -43.17, -45.57, -44.37, -46.14, -46.85, -47.92, -47.82, -48.26, -46.86, -47.42, -45.70, -46.62, -47.02, -46.21, -48.37, -47.75, -48.16, -49.70, -47.50, -48.58, -48.58, -48.89, -48.33, -48.13, -48.89, -52.44, -55.37, -56.86, -56.15, -56.52, -57.67, -57.77, -56.82, -56.10, -54.34, -57.66, -57.00, -55.79, -57.13, -53.24, -56.23, -56.39, -55.02, -53.90, -56.22, -56.31, -54.24, -55.63, -55.94, -53.87, -54.02, -57.78, -59.93, -57.42, -56.97, -53.60, -56.92, -58.66, -53.77, -56.81, -52.04, -57.86, -58.16, -57.25, -57.37, -54.77, -54.77, -49.94, -56.43, -56.85, -54.44, -54.85, -52.55, -49.98, -44.63, -47.11, -42.28, -36.34, -42.49, -43.66, -46.27, -46.44, -53.30, -55.00, -54.68, -55.28, -56.32, -55.39, -56.60, -58.87, -57.16, -57.30, -58.17, -53.47, -53.13, -57.94, -56.88, -59.89, -58.70, -54.45, -57.99, -55.35, -58.49, -57.41, -54.51, -47.79, -50.34, -53.34, -54.91, -55.36, -56.42, -55.78, -54.93, -52.48, -52.76, -53.19, -53.88, -51.83, -53.23, -50.87, -50.85, -51.37, -53.31, -54.27, -52.84, -53.85, -52.86, -51.70, -50.78, -51.34, -52.20, -52.50, -53.82, -53.14, -53.08, -54.90, -55.12, -58.21, -58.37, -57.82, -59.85, -59.63, -59.80, -58.56, -59.46, -57.31, -57.60, -59.62, -58.42, -58.72, -57.79, -59.52, -59.16, -59.87, -58.73, -60.71, -59.07, -59.60, -59.55, -57.05, -58.83, -59.11, -59.03, -59.66, -59.60, -59.62, -59.32, -59.23, -59.72, -61.21, -60.28, -60.12, -60.21, -58.24, -60.49, -60.82, -60.64, -60.42, -58.51, -59.26, -58.04, -58.49, -57.42, -57.31, -57.71, -58.75, -60.16, -60.43, -59.56, -60.24, -59.58, -60.72, -59.39, -58.12, -58.69, -57.47, -59.75, -58.60, -59.75, -60.38, -59.56, -59.51, -61.07, -61.34, -59.28, -59.51, -61.17, -59.86, -59.55, -61.03, -59.57, -59.24, -59.92, -58.44, -61.18, -59.80, -59.16, -60.83, -58.49, -59.92, -58.83, -60.06, -60.49, -58.58, -59.15, -58.20, -59.92, -60.63, -61.12, -60.05, -58.85, -56.61, -60.42, -58.21, -60.37, -60.41, -59.50, -59.57, -58.92, -58.97, -59.32, -59.37, -59.62, -58.77, -58.73, -59.78, -59.22, -59.68, -59.82, -60.36, -58.22, -59.65, -59.91, -61.39, -61.81, -58.98, -58.85, -60.36, -59.38, -61.29, -59.49, -60.24, -60.00, -59.15, -59.38, -59.32, -59.79, -60.86, -60.89, -58.57, -59.60, -58.11, -58.58, -58.99, -59.24, -59.73, -59.68, -59.93, -58.70, -57.66, -60.94, -58.40, -58.29, -58.42, -59.34, -61.03, -61.29, -58.07, -58.56, -60.31, -60.46, -59.03, -60.16, -61.42, -59.83, -61.03, -58.94, -59.56, -57.64, -60.44, -61.11, -60.75, -59.79, -59.06, -58.51, -60.50, -60.94, -58.94, -60.27, -60.18, -60.54, -59.48, -59.19, -59.08, -58.12, -59.90, -59.45, -60.54, -60.24, -59.64, -58.41, -60.73, -60.01, -57.72, -58.96, -60.00, -59.45, -60.11, -58.72, -59.38, -58.93, -59.80, -60.26, -59.26, -57.84, -60.53, -60.08, -59.38, -59.73, -60.33, -58.19, -56.01, -57.28, -52.57, -53.26, -57.46, -58.58, -59.71, -59.11, -57.34, -56.16, -60.15, -59.91, -57.84, -59.26, -60.21, -59.89, -59.20, -59.19, -58.42, -59.62, -59.60, -58.99, -59.92, -58.32, -58.59, -59.06, -59.34, -60.53, -58.84, -58.58, -58.81, -59.14, -57.74, -59.51, -59.03, -57.78, -58.54, -58.93, -57.76, -55.39, -55.82, -55.48, -51.61, -47.46, -46.89, -49.83, -49.89, -47.07, -45.85, -45.12, -51.55, -52.67, -53.63, -52.82, -52.55, -47.65, -44.82, -52.52, -52.78, -55.24, -57.12, -59.04, -58.67, -57.99, -57.27, -59.40, -59.52, -59.01, -59.09, -57.89, -55.42, -56.13, -57.21, -57.80, -58.40, -60.24, -59.48, -60.61, -58.59, -59.65, -58.65, -60.63, -59.38, -58.48, -59.96, -61.13, -61.23, -58.60, -58.25, -60.89, -58.41, -59.06, -58.81, -58.40, -58.63, -58.88, -57.85, -60.26, -60.60, -60.07, -60.13, -60.88, -58.67, -60.52, -59.54, -58.85, -58.35, -59.36, -59.58, -60.29, -59.10, -59.19, -60.68, -58.20, -58.39, -58.82, -57.40, -55.76, -55.99, -58.36, -59.89, -60.39, -57.72, -60.73, -60.48, -59.94, -60.02, -59.72, -60.59, -59.96, -60.67, -60.59, -60.49, -59.40, -60.34, -60.93, -59.57, -59.44, -60.89, -60.01, -59.96, -59.76, -60.53, -60.02, -59.84, -60.60, -58.38, -61.14, -57.69, -57.75, -60.00, -59.91, -60.70, -59.41, -60.41, -60.38, -58.77, -60.45, -60.15, -60.14, -60.08, -59.43, -56.57, -56.81, -59.06, -58.87, -59.83, -59.58, -60.53, -60.29, -58.13, -55.97, -59.62, -57.46, -59.73, -60.70, -61.22, -59.96, -61.05, -59.78, -60.78, -60.27, -60.75, -60.36, -60.28, -61.31, -60.93, -60.28, -61.89, -59.88, -60.22, -60.57, -60.39, -61.16, -59.94, -59.90, -60.26, -60.76, -60.24, -60.16, -60.89, -61.02, -60.58, -59.69, -60.71, -60.40, -60.14, -59.34, -60.76, -59.00, -59.53, -59.48, -60.83, -60.11, -60.70, -61.09, -60.16, -60.23, -60.11, -59.32, -60.51, -60.01, -60.42, -60.32, -60.51, -59.81, -58.70, -57.05, -60.00, -60.20, -60.77, -58.77, -60.49, -60.80, -60.48, -60.63, -60.88, -60.74, -60.75, -60.33, -60.19, -59.72, -59.90, -60.61, -59.52, -61.08, -59.46, -60.96, -58.06, -60.72, -59.86, -59.73, -59.81, -60.42, -61.90, -60.67, -61.12, -59.50, -61.27, -59.28, -60.73, -59.96, -60.83, -61.41, -59.12, -60.69, -60.99, -59.20, -61.01, -59.79, -60.36, -60.91, -60.16, -61.51, -60.56, -59.91, -59.78, -61.38, -59.49, -60.96, -60.22, -60.46, -59.90, -61.27, -58.58, -60.15, -58.99, -59.67, -60.60, -60.31, -60.57, -60.32, -61.25, -59.12, -60.39, -59.65, -61.36, -60.24, -61.30, -59.39, -60.25, -59.79, -60.59, -60.28, -60.84, -60.84, -61.35, -58.70, -60.03, -59.47, -60.19, -60.73, -59.07, -60.33, -59.76, -60.65, -61.01, -60.41, -59.96, -59.44, -59.97, -60.38, -59.76, -59.56, -60.75, -59.43, -60.07, -60.89, -60.08, -59.86, -59.88, -58.10, -60.28, -59.27, -60.26, -60.62, -58.53, -59.68, -60.54, -58.73, -59.09, -59.98, -60.39, -59.67, -61.15, -58.18, -57.74, -59.27, -61.33, -59.35, -58.98, -59.76, -60.31, -59.76, -60.15, -59.52, -59.06, -60.19, -60.92, -60.98, -59.45, -58.94, -58.67, -59.17, -59.44, -59.62, -60.16, -59.19, -61.02, -59.96, -60.20, -61.38, -61.48, -60.87, -58.75, -59.79, -59.94, -60.32, -61.64, -60.97, -59.79, -59.60, -58.88, -61.93, -60.89, -59.89, -60.56, -60.76, -60.32, -61.03, -58.69, -58.92, -58.76, -58.63, -57.21, -56.02, -52.28, -54.42, -59.32, -60.24, -59.22, -60.51, -58.71, -58.89, -59.44, -61.70, -60.24, -59.34, -61.13, -59.06, -60.50, -60.78, -60.09, -62.00, -60.10, -58.70, -60.59, -61.50, -60.09, -61.28, -59.65, -59.26, -61.01, -59.29, -58.09, -59.37, -60.61, -60.00, -59.23, -60.75, -61.26, -59.79, -60.28, -60.48, -59.72, -60.17, -57.18, -60.08, -60.66, -58.17, -59.06, -59.58, -59.23, -60.55, -59.01, -60.75, -59.72, -60.34, -60.52, -58.93, -60.18, -59.60, -57.14, -51.44, -55.43, -59.14, -60.12, -60.21, -59.97, -58.57, -57.40, -60.99, -60.67, -61.07, -61.07, -60.31, -60.05, -60.50, -58.73, -60.98, -60.67, -60.68, -59.64, -60.01, -60.72, -60.03, -61.50, -60.21, -60.41, -60.09, -57.98, -59.44, -60.40, -58.48, -57.35, -58.03, -57.65, -60.12, -59.06, -60.86, -59.72, -59.62, -60.02, -58.02, -58.05, -60.51, -58.93, -59.24, -58.57, -60.15, -59.29, -59.25, -59.45, -60.26, -58.40, -59.43, -59.44, -59.93, -61.23, -59.42, -56.96, -60.01, -60.41, -59.50, -59.86, -60.86, -58.21, -60.18, -61.27, -60.80, -58.77, -60.52, -60.16, -58.58, -60.53, -60.28, -59.53, -59.30, -60.65, -60.85, -59.08, -60.53, -61.09, -60.38, -57.70, -59.78, -58.71, -60.04, -59.43, -59.99, -60.95, -59.76, -60.10, -59.78, -59.18, -60.07, -60.07, -59.79, -59.03, -60.91, -60.63, -60.16, -58.87, -59.22, -61.78, -59.75, -59.51, -60.66, -60.72, -59.94, -60.79, -60.23, -58.51, -61.10, -61.37, -60.09, -57.45, -60.77, -61.49, -59.75, -58.84, -60.31, -60.53, -59.19, -60.16, -60.54, -59.84, -60.30, -60.03, -60.69, -59.93, -60.95, -61.12, -60.66, -60.74, -60.01, -59.84, -60.90, -59.83, -61.23, -61.31, -60.12, -59.37, -61.28, -60.62, -60.84, -59.88, -60.37, -60.55, -60.79, -60.89, -61.23, -60.54, -60.84, -61.10, -61.21, -60.24, -57.33, -60.76, -59.82, -59.54, -59.62, -61.20, -61.37, -59.65, -61.25, -60.00, -61.31, -60.70, -59.65, -61.42, -60.23, -59.79, -60.94, -59.89, -59.90, -59.62, -59.56, -60.89, -60.30, -60.92, -60.18, -60.24, -60.12, -59.45, -59.76, -60.67, -60.88, -61.25, -60.86, -58.87, -60.46, -60.00, -59.66, -60.74, -59.88, -59.35, -60.30, -60.55, -58.32, -58.30, -55.82, -56.69, -54.87, -57.22, -57.37, -58.73, -57.71, -52.65, -58.16, -60.33, -58.09, -54.91, -58.38, -54.07, -55.42, -53.88, -59.71, -59.89, -59.93, -60.38, -58.17, -59.30, -56.12, -52.54, -56.31, -55.85, -57.58, -57.38, -56.50, -57.42, -57.59, -58.43, -57.04, -57.56, -58.39, -60.06, -59.25, -57.39, -57.73, -59.11, -60.06, -60.63, -60.20, -57.79, -58.06, -58.11, -60.65, -60.16, -59.75, -57.77, -60.61, -59.84, -59.90, -58.00, -57.72, -59.30, -58.72, -60.04, -59.03, -58.76, -60.01, -59.93, -60.04, -59.09, -59.63, -60.40, -58.32, -58.73, -58.06, -59.36, -57.91, -60.19, -60.45, -59.73, -59.24, -58.05, -59.42, -60.14, -60.19, -59.59, -58.33, -59.75, -60.31, -61.37, -59.07, -59.13, -59.23, -60.18, -59.60, -59.65, -60.12, -59.81, -59.55, -59.53, -59.83, -58.92, -60.97, -60.26, -59.98, -60.61, -58.85, -58.85, -59.34, -57.51, -58.48, -58.59, -59.71, -58.06, -58.82, -59.12, -59.01, -57.24, -59.59, -59.05, -57.75, -57.68, -58.90, -59.42, -58.31, -59.94, -59.79, -58.73, -57.57, -58.98, -56.51, -58.03, -57.90, -59.83, -57.80, -58.44, -58.38, -58.33, -56.44, -57.66, -59.08, -58.60, -59.38, -59.40, -59.47, -60.65, -58.97, -61.21, -60.20, -58.39, -60.45, -59.68, -60.46, -59.89, -60.00, -59.03, -58.97, -59.53, -59.01, -59.51, -59.89, -59.94, -57.86, -55.64, -57.74, -59.68, -60.04, -59.86, -59.32, -60.43, -58.35, -59.22, -59.28, -59.76, -58.55, -58.37, -57.84, -58.76, -55.99, -58.52, -59.05, -58.55, -59.57, -57.30, -59.98, -59.15, -60.77, -59.05, -58.47, -60.00, -60.41, -59.02, -59.88, -57.91, -58.11, -58.34, -58.88, -58.41, -58.49, -59.14, -59.49, -59.93, -58.38, -58.38, -58.44, -58.96, -59.79, -58.76, -58.05, -57.27, -56.03, -60.63, -58.98, -56.61, -58.65, -56.04, -60.06, -59.44, -56.82, -56.08, -58.52, -59.73, -60.66, -60.00, -59.00, -58.73, -59.18, -60.14, -59.58, -59.88, -60.70, -59.56, -58.60, -58.66, -57.89, -58.95, -58.78, -56.65, -55.04, -59.65, -59.74, -57.50, -59.44, -60.16, -56.66, -57.36, -57.61, -58.56, -57.24, -58.13, -55.60, -58.66, -57.40, -54.16, -55.44, -57.64, -53.46, -54.22, -53.24, -53.50, -53.54, -54.99, -52.08, -53.20, -54.09, -54.79, -50.14, -47.96, -43.16, -41.24, -46.27, -51.69, -51.70, -54.95, -53.42, -50.70, -55.08, -55.77, -55.11, -57.24, -56.95, -55.29, -50.34, -54.54, -57.20, -55.71, -57.69, -53.96, -58.20, -59.99, -59.41, -59.06, -51.87, -58.29, -58.63, -58.49, -55.20, -59.08, -57.93, -56.81, -54.34, -56.49, -55.24, -56.21, -55.83, -56.17, -56.77, -57.98, -58.65, -58.37, -59.57, -59.14, -60.56, -59.10, -59.12, -57.02, -59.70, -58.82, -58.04, -58.82, -49.96, -58.36, -58.67, -57.42, -58.71, -59.32, -57.92, -59.28, -58.54, -59.03, -59.10, -59.15, -59.77, -58.42, -57.45, -58.25, -58.34, -59.79, -60.00, -59.29, -58.64, -58.29, -57.35, -59.97, -57.89, -60.11, -59.20, -59.28, -59.69, -60.78, -58.75, -60.79, -56.58, -60.22, -59.67, -58.31, -60.07, -60.08, -60.24, -60.29, -60.64, -57.73, -58.20, -59.30, -58.90, -60.60, -60.30, -58.58, -56.86, -56.24, -54.37, -45.49, -51.12, -55.43, -56.78, -55.81, -55.57, -57.24, -56.32, -59.18, -55.73, -57.67, -57.50, -56.18, -57.55, -57.73, -57.21, -58.76, -58.05, -58.17, -56.62, -58.70, -59.17, -57.80, -58.09, -58.03, -54.20, -57.30, -56.46, -57.53, -56.23, -53.62, -56.29, -57.30, -56.62, -57.33, -58.33, -55.91, -54.99, -54.83, -56.58, -56.12, -55.06, -55.52, -53.66, -54.40, -53.04, -52.80, -50.59, -45.77, -46.40, -44.78, -37.15, -34.83, -42.50, -44.92, -46.12, -50.19, -51.07, -52.53, -52.59, -53.52, -54.98, -55.39, -53.72, -53.97, -55.35, -55.75, -55.85, -56.43, -57.09, -57.34, -56.52, -56.97, -56.90, -59.24, -57.27, -52.44, -53.28, -53.14, -54.36, -56.83, -55.40, -54.56, -56.19, -55.92, -56.04, -53.91, -56.28, -56.54, -56.74, -53.32, -50.48, -52.23, -53.94, -56.04, -56.24, -56.41, -54.14, -50.57, -50.84, -51.06, -49.64, -45.64, -38.15, -44.68, -50.59, -51.84, -52.10, -53.87, -56.56, -57.81, -53.96, -57.23, -58.13, -59.99, -56.90, -56.58, -60.49, -56.72, -60.72, -59.57, -59.25, -58.95, -59.06, -57.53, -59.15, -59.60, -59.26, -58.83, -54.96, -59.02, -57.34, -60.46, -58.33, -59.62, -58.63, -58.51, -59.69, -57.85, -57.34, -56.23, -52.20, -53.64, -53.86, -58.03, -57.39, -58.32, -59.79, -59.81, -58.07, -58.73, -59.83, -56.41, -54.59, -51.99, -55.99, -56.94, -58.73, -58.15, -59.15, -58.76, -58.85, -59.82, -60.74, -60.06, -58.72, -58.77, -59.47, -57.60, -59.08, -59.62, -58.01, -60.55, -59.72, -59.15, -60.73, -59.68, -60.06, -60.83, -59.14, -59.18, -60.55, -59.56, -60.00, -59.29, -60.24, -59.77, -59.04, -60.57, -59.79, -59.28, -59.86, -59.97, -60.76, -59.83, -57.42, -58.65, -60.74, -60.05, -58.72, -58.37, -58.64, -57.02, -57.09, -55.24, -50.91, -53.74, -56.05, -57.08, -59.17, -56.77, -58.17, -58.23, -59.81, -59.81, -58.45, -59.86, -59.41, -59.79, -57.85, -58.83, -58.73, -58.59, -60.06, -58.21, -59.06, -58.76, -60.14, -59.11, -59.92, -58.94, -59.30, -58.50, -59.72, -59.83, -59.91, -58.83, -59.97, -59.10, -60.33, -60.32, -60.19, -60.92, -59.81, -58.78, -60.43, -59.68, -60.72, -60.26, -60.07, -60.62, -58.21, -59.42, -58.01, -59.15, -58.40, -53.39, -58.82, -59.10, -60.86, -59.69, -59.94, -59.62, -59.18, -58.65, -59.40, -58.62, -60.08, -60.27, -60.40, -60.38, -59.68, -60.90, -59.27, -59.56, -59.98, -59.83, -59.92, -59.84, -60.23, -57.92, -59.57, -59.58, -60.36, -58.80, -58.56, -58.82, -56.88, -57.29, -58.12, -59.19, -58.45, -59.73, -57.65, -59.24, -57.18, -57.49, -58.59, -57.79, -58.28, -58.89, -59.76, -54.67, -54.69, -58.27, -57.83, -57.00, -54.91, -55.01, -56.92, -59.88, -57.27, -57.27 +2018-12-30, 14:44:01, 132000000, 132200000, 97.66, 4074, -60.00, -58.50, -60.81, -59.98, -58.62, -57.75, -58.90, -59.79, -58.55, -59.56, -60.14, -59.49, -58.84, -58.95, -59.24, -59.95, -58.61, -59.91, -59.66, -60.35, -59.04, -59.60, -61.01, -58.79, -57.29, -59.89, -57.87, -58.15, -57.52, -56.54, -59.38, -58.15, -58.41, -58.61, -58.29, -59.13, -58.35, -58.78, -58.42, -57.97, -60.01, -58.77, -56.77, -57.43, -52.80, -52.31, -48.13, -46.87, -50.91, -54.53, -53.30, -55.75, -55.22, -54.88, -57.20, -57.27, -57.78, -58.18, -59.09, -59.36, -58.51, -58.21, -58.91, -58.13, -58.55, -58.87, -56.97, -57.74, -57.47, -58.98, -57.20, -58.90, -56.50, -58.13, -58.77, -56.82, -58.83, -60.06, -59.60, -60.00, -58.96, -58.57, -59.22, -56.07, -59.25, -59.59, -58.16, -59.62, -58.15, -59.53, -59.07, -60.05, -59.69, -59.71, -59.56, -59.16, -58.91, -55.88, -55.37, -59.56, -57.76, -56.60, -60.51, -58.49, -59.84, -58.76, -59.74, -58.32, -61.23, -59.83, -58.60, -59.27, -60.23, -59.99, -59.84, -58.68, -58.59, -58.78, -59.26, -59.44, -59.18, -58.06, -58.31, -58.93, -58.84, -59.77, -59.09, -59.67, -60.29, -58.89, -59.69, -59.91, -59.24, -60.04, -59.62, -58.96, -60.24, -60.84, -59.27, -60.90, -59.63, -58.71, -58.44, -60.00, -58.86, -59.99, -58.39, -57.29, -57.24, -53.52, -56.26, -58.73, -58.75, -58.59, -60.81, -59.01, -59.81, -59.39, -58.89, -58.49, -60.06, -57.75, -58.59, -59.13, -60.83, -60.18, -60.82, -59.85, -58.28, -59.11, -58.94, -58.66, -59.60, -59.48, -60.06, -59.37, -60.53, -60.07, -59.05, -60.97, -59.59, -60.09, -59.43, -59.01, -59.94, -59.67, -57.88, -59.90, -60.15, -60.19, -59.94, -59.23, -57.59, -56.33, -57.14, -58.27, -59.16, -60.06, -59.34, -59.79, -57.73, -59.73, -58.09, -59.93, -59.66, -60.33, -58.34, -59.97, -59.77, -59.77, -60.20, -59.81, -60.60, -58.55, -59.16, -59.21, -58.86, -57.21, -59.12, -58.66, -58.42, -58.46, -59.85, -59.74, -59.90, -57.90, -59.06, -57.22, -60.02, -59.61, -60.01, -59.14, -59.29, -58.72, -58.74, -57.44, -56.30, -57.90, -54.40, -52.51, -51.61, -51.44, -50.68, -50.46, -50.48, -49.41, -49.59, -49.31, -50.33, -50.29, -49.29, -48.74, -50.43, -48.91, -49.95, -47.43, -47.43, -46.58, -48.86, -48.13, -49.29, -50.21, -50.88, -51.31, -52.45, -53.27, -51.20, -51.62, -52.34, -47.77, -43.66, -49.38, -50.98, -55.03, -56.48, -58.56, -58.17, -57.01, -57.72, -57.04, -58.37, -56.92, -57.05, -59.00, -59.29, -56.93, -57.74, -58.24, -59.91, -58.53, -59.30, -58.77, -58.83, -57.71, -58.29, -58.89, -58.40, -57.85, -56.65, -56.92, -57.11, -53.57, -56.26, -53.36, -51.44, -48.34, -48.86, -49.77, -47.01, -46.50, -44.93, -43.67, -43.05, -42.51, -42.80, -42.73, -42.62, -40.13, -42.35, -43.86, -42.32, -44.33, -43.53, -42.81, -46.02, -47.63, -46.63, -47.44, -46.44, -46.30, -46.06, -43.45, -45.07, -47.85, -43.93, -44.96, -46.69, -44.77, -44.34, -46.18, -44.07, -43.33, -45.59, -46.12, -45.84, -46.77, -45.66, -46.73, -44.91, -44.71, -42.81, -42.58, -38.26, -38.08, -34.48, -38.65, -41.71, -42.90, -40.79, -41.56, -41.19, -41.12, -40.04, -39.34, -40.53, -40.44, -40.59, -40.74, -41.78, -40.23, -42.79, -43.77, -43.32, -43.58, -46.03, -43.86, -42.30, -43.18, -44.42, -44.48, -43.10, -46.06, -46.66, -46.12, -44.39, -46.58, -45.16, -46.73, -46.70, -47.21, -48.09, -49.08, -45.75, -47.22, -46.89, -47.74, -45.45, -46.89, -48.62, -47.89, -48.99, -49.51, -49.16, -49.80, -54.21, -53.48, -54.67, -57.06, -56.65, -57.12, -58.51, -58.09, -59.30, -57.10, -56.84, -57.63, -57.73, -57.21, -57.54, -57.47, -55.79, -52.11, -52.54, -49.59, -50.48, -53.42, -53.55, -49.35, -53.47, -56.44, -56.12, -58.26, -58.11, -57.08, -55.14, -59.81, -55.96, -54.12, -54.10, -55.63, -57.99, -56.38, -56.71, -57.87, -57.48, -57.52, -56.98, -54.97, -54.95, -53.87, -52.37, -51.93, -48.16, -48.10, -46.17, -43.66, -36.99, -42.95, -45.04, -48.84, -47.74, -52.05, -52.37, -52.83, -53.22, -56.06, -54.61, -54.61, -54.63, -55.18, -57.58, -55.35, -56.96, -58.75, -58.27, -58.15, -58.98, -59.33, -57.98, -58.09, -58.76, -58.03, -55.50, -55.27, -47.82, -51.65, -56.28, -55.70, -56.55, -55.49, -56.97, -55.49, -54.67, -56.61, -54.45, -54.51, -54.29, -53.13, -52.46, -53.13, -53.04, -54.34, -54.01, -54.40, -54.16, -54.03, -51.52, -51.29, -52.17, -54.18, -54.27, -50.96, -53.72, -53.32, -57.93, -56.89, -58.19, -58.25, -57.58, -58.90, -59.85, -59.05, -60.48, -60.74, -59.79, -58.49, -60.16, -61.17, -59.13, -60.31, -59.45, -60.33, -59.93, -58.90, -59.71, -60.15, -59.69, -59.25, -58.77, -57.34, -59.10, -59.65, -59.22, -59.76, -59.13, -59.05, -58.86, -57.14, -59.91, -60.20, -58.04, -59.87, -58.84, -61.02, -57.67, -59.52, -59.95, -60.60, -58.47, -55.20, -58.77, -57.74, -57.13, -58.42, -59.75, -60.72, -60.54, -59.89, -58.56, -60.16, -59.51, -60.87, -61.15, -60.21, -59.49, -61.60, -60.57, -60.25, -60.10, -61.49, -59.72, -60.91, -59.72, -60.19, -59.03, -60.57, -58.65, -59.81, -60.83, -59.56, -57.69, -59.74, -60.08, -60.22, -60.80, -60.56, -59.62, -58.86, -58.46, -59.43, -59.87, -58.55, -60.29, -59.69, -59.53, -59.73, -60.16, -60.22, -59.92, -59.91, -58.12, -60.89, -59.78, -59.48, -60.20, -60.58, -60.14, -59.26, -58.19, -59.16, -58.66, -59.28, -59.71, -59.06, -61.22, -58.96, -60.14, -60.74, -58.77, -60.77, -59.61, -61.05, -59.77, -60.60, -58.98, -61.36, -60.91, -57.93, -60.15, -58.91, -61.58, -58.65, -61.45, -59.84, -61.13, -60.68, -59.41, -58.85, -59.80, -59.19, -59.94, -61.21, -60.36, -59.46, -58.16, -59.93, -60.91, -57.68, -59.72, -59.34, -58.64, -56.95, -58.51, -58.76, -60.66, -59.23, -59.88, -59.90, -61.36, -58.51, -57.72, -60.00, -60.38, -59.95, -60.45, -60.75, -60.62, -60.08, -60.07, -60.68, -60.29, -59.47, -59.69, -59.70, -60.23, -60.71, -61.20, -60.57, -59.86, -58.15, -59.76, -58.71, -58.42, -59.21, -58.80, -57.96, -60.96, -58.84, -57.80, -60.46, -59.22, -60.98, -60.73, -59.12, -60.46, -59.71, -56.97, -59.21, -59.27, -60.53, -59.32, -59.66, -59.15, -59.02, -58.22, -59.63, -59.72, -59.46, -59.49, -60.54, -57.37, -57.90, -55.80, -55.39, -58.43, -60.48, -60.26, -57.58, -58.46, -58.38, -58.89, -58.94, -60.11, -60.09, -60.55, -60.81, -59.39, -61.55, -60.46, -58.72, -60.23, -60.02, -58.71, -59.14, -59.29, -58.64, -59.18, -58.46, -57.31, -60.25, -59.73, -58.19, -60.15, -59.69, -60.91, -58.79, -59.13, -59.72, -59.91, -56.84, -55.81, -54.14, -52.77, -51.25, -48.35, -52.44, -50.42, -50.31, -49.07, -50.00, -52.05, -53.53, -52.20, -54.69, -53.05, -47.45, -46.41, -51.88, -53.60, -56.64, -56.23, -56.41, -58.09, -60.25, -60.44, -58.08, -59.42, -58.74, -59.62, -59.62, -56.66, -56.57, -58.60, -59.72, -59.69, -59.74, -61.13, -60.78, -59.35, -59.12, -60.20, -60.56, -60.18, -60.52, -60.17, -60.78, -59.41, -60.00, -59.68, -60.64, -59.18, -60.49, -58.55, -60.79, -61.21, -60.63, -59.45, -59.02, -60.81, -60.64, -58.60, -59.54, -59.63, -60.40, -59.59, -58.73, -60.12, -58.81, -59.60, -60.60, -59.66, -58.68, -58.96, -58.94, -58.49, -58.95, -57.39, -56.79, -55.80, -57.60, -59.28, -58.73, -60.05, -58.86, -59.73, -60.83, -58.27, -60.02, -60.09, -59.66, -60.99, -60.24, -58.23, -59.97, -59.02, -59.10, -60.01, -60.44, -60.57, -61.12, -59.90, -58.76, -59.51, -60.52, -59.51, -60.05, -58.17, -60.38, -58.21, -57.34, -59.96, -61.03, -60.10, -60.23, -58.36, -61.20, -61.07, -59.12, -58.67, -60.22, -60.30, -58.21, -58.11, -59.28, -59.17, -59.78, -60.75, -60.79, -60.14, -60.70, -58.96, -60.04, -59.44, -60.00, -60.31, -60.87, -61.16, -61.45, -60.29, -60.53, -60.58, -61.20, -60.31, -59.73, -57.56, -59.06, -60.48, -60.03, -59.25, -58.74, -60.18, -58.96, -58.98, -59.35, -61.65, -60.64, -60.18, -60.02, -60.53, -61.54, -60.60, -60.99, -62.01, -60.96, -60.88, -59.51, -60.87, -60.17, -59.57, -59.59, -57.62, -59.42, -59.76, -60.02, -59.38, -60.88, -61.22, -60.78, -59.23, -58.62, -60.00, -60.04, -59.55, -60.78, -61.24, -60.12, -57.92, -60.95, -58.89, -61.54, -60.52, -59.39, -60.00, -59.41, -60.21, -61.75, -60.74, -60.55, -60.48, -60.16, -57.66, -61.55, -58.25, -60.67, -59.97, -60.47, -59.30, -60.97, -59.40, -58.28, -59.60, -60.91, -60.64, -60.02, -57.70, -60.52, -59.81, -59.13, -59.93, -60.55, -60.91, -60.82, -60.09, -60.17, -59.46, -62.29, -60.90, -62.37, -59.42, -60.83, -60.51, -60.74, -59.95, -59.66, -60.46, -61.29, -60.27, -60.97, -61.24, -59.11, -59.06, -60.77, -60.71, -59.90, -60.81, -58.76, -61.58, -60.43, -59.89, -59.86, -60.17, -59.66, -60.10, -59.23, -60.56, -59.56, -60.94, -58.96, -60.54, -60.71, -60.37, -61.03, -59.60, -57.11, -59.46, -59.46, -60.58, -59.54, -60.35, -59.42, -60.32, -59.73, -57.71, -59.72, -61.15, -60.62, -60.41, -60.09, -60.07, -60.56, -60.31, -59.67, -59.88, -60.17, -59.46, -58.64, -61.04, -60.43, -60.07, -59.93, -61.08, -60.39, -60.81, -59.18, -60.86, -58.15, -59.32, -61.33, -60.51, -58.62, -58.98, -58.71, -60.36, -59.48, -59.74, -59.59, -58.97, -59.57, -60.69, -58.40, -59.89, -59.27, -60.42, -59.38, -59.71, -59.97, -58.82, -59.96, -60.07, -59.97, -61.16, -59.98, -60.43, -59.87, -61.13, -60.98, -61.72, -60.00, -60.25, -61.02, -60.12, -58.76, -59.77, -59.52, -60.65, -60.53, -60.59, -59.93, -59.96, -59.62, -61.00, -58.68, -61.34, -61.04, -60.06, -61.72, -60.51, -58.34, -59.20, -59.68, -60.24, -58.70, -60.36, -58.14, -57.20, -54.45, -52.41, -55.71, -57.06, -59.71, -58.86, -60.21, -59.58, -60.55, -60.17, -59.74, -60.02, -59.49, -60.68, -58.58, -60.77, -60.83, -61.66, -60.19, -60.45, -59.47, -59.38, -61.30, -59.15, -59.96, -60.76, -58.72, -58.67, -61.36, -60.35, -59.56, -59.46, -60.28, -58.95, -60.59, -60.85, -61.45, -58.39, -59.91, -59.92, -60.79, -60.37, -61.43, -59.56, -59.18, -59.58, -60.35, -58.47, -59.44, -57.44, -61.50, -59.88, -60.11, -60.22, -59.82, -58.95, -60.03, -58.46, -53.80, -57.11, -58.46, -59.96, -60.32, -59.00, -60.85, -59.33, -61.05, -59.93, -60.05, -59.34, -60.32, -59.76, -59.35, -60.01, -60.39, -59.11, -60.37, -59.48, -60.63, -59.49, -59.85, -60.40, -60.58, -60.38, -59.83, -61.61, -60.05, -60.35, -59.29, -60.73, -58.80, -58.72, -61.19, -60.63, -58.71, -59.98, -58.28, -60.99, -59.44, -59.13, -58.80, -60.23, -60.09, -59.85, -59.28, -59.50, -59.42, -59.21, -60.72, -57.32, -58.89, -58.52, -60.61, -60.01, -60.37, -60.25, -60.35, -60.51, -60.49, -60.74, -60.51, -59.96, -60.26, -59.50, -59.22, -61.67, -59.67, -59.60, -59.51, -60.29, -60.56, -60.11, -59.98, -59.78, -59.33, -60.77, -60.14, -58.74, -58.63, -59.87, -60.54, -60.42, -59.90, -58.61, -59.67, -59.61, -60.40, -59.66, -61.81, -60.34, -59.96, -61.10, -60.90, -60.60, -58.12, -59.94, -61.11, -59.64, -60.79, -58.49, -59.86, -60.23, -60.34, -58.92, -59.65, -60.48, -60.27, -61.36, -61.65, -61.85, -59.78, -60.85, -58.70, -61.38, -60.48, -60.06, -60.12, -60.81, -60.31, -59.40, -60.84, -58.14, -60.54, -60.39, -59.46, -60.11, -62.21, -60.22, -59.94, -60.10, -60.16, -60.57, -59.31, -60.65, -60.94, -60.28, -60.16, -60.09, -60.54, -61.09, -60.23, -60.39, -61.35, -60.19, -59.08, -59.45, -60.83, -60.46, -59.81, -59.46, -60.35, -60.40, -58.62, -60.36, -60.58, -59.63, -60.21, -60.28, -59.70, -60.87, -58.43, -60.35, -60.64, -60.43, -60.81, -61.11, -59.62, -59.54, -60.86, -61.17, -62.29, -60.38, -59.96, -59.77, -58.21, -59.68, -60.43, -59.97, -58.28, -61.44, -60.59, -61.14, -59.45, -61.64, -60.90, -59.14, -60.35, -60.78, -57.98, -61.63, -60.00, -59.58, -60.43, -60.03, -59.28, -60.11, -59.66, -59.55, -60.69, -60.97, -59.74, -60.55, -58.70, -55.96, -59.79, -59.76, -60.55, -58.73, -59.33, -58.08, -58.02, -60.90, -59.50, -59.55, -59.07, -60.47, -59.57, -60.56, -55.05, -52.28, -49.30, -55.76, -56.70, -57.86, -57.22, -56.98, -57.38, -59.06, -58.60, -56.91, -58.10, -58.97, -60.51, -57.37, -58.46, -56.29, -60.23, -56.99, -55.59, -58.30, -58.56, -59.51, -58.07, -59.84, -59.78, -58.91, -57.71, -58.59, -58.16, -57.84, -59.06, -60.56, -59.73, -61.03, -60.53, -58.46, -59.57, -59.62, -59.60, -58.74, -59.57, -59.06, -60.01, -57.72, -59.54, -59.35, -58.87, -58.68, -58.70, -59.12, -59.78, -59.07, -58.47, -60.71, -59.56, -59.79, -59.96, -60.28, -59.50, -61.36, -57.16, -60.05, -59.42, -60.02, -59.58, -60.49, -61.39, -59.90, -58.29, -59.02, -58.56, -59.77, -58.91, -60.52, -58.89, -60.38, -59.45, -57.50, -60.19, -59.93, -58.77, -59.92, -60.06, -59.25, -58.97, -59.22, -59.82, -58.03, -59.25, -58.19, -57.09, -59.33, -59.08, -58.63, -58.15, -57.95, -57.98, -58.91, -59.80, -59.59, -59.71, -58.68, -58.56, -57.77, -60.44, -59.79, -58.97, -58.37, -58.09, -58.98, -58.25, -58.92, -59.20, -59.55, -59.48, -58.20, -60.49, -59.01, -58.53, -57.90, -60.15, -58.38, -59.66, -59.02, -57.17, -59.36, -59.55, -58.87, -58.20, -58.49, -57.65, -57.91, -56.79, -57.89, -57.39, -59.08, -59.19, -58.72, -59.06, -58.04, -59.37, -58.30, -59.99, -58.95, -58.05, -58.57, -58.97, -57.80, -56.42, -58.74, -57.73, -58.66, -57.95, -59.66, -59.72, -60.71, -59.08, -59.03, -59.28, -58.89, -60.46, -60.37, -60.43, -57.26, -59.12, -58.96, -59.47, -58.74, -59.35, -60.58, -57.53, -58.22, -59.47, -60.47, -59.78, -59.09, -58.93, -59.73, -57.85, -55.83, -57.41, -59.24, -59.68, -59.53, -57.90, -58.84, -59.41, -57.43, -53.91, -53.17, -58.35, -60.47, -60.04, -57.35, -59.66, -59.56, -59.89, -59.30, -59.70, -59.86, -60.83, -58.34, -59.06, -59.87, -60.92, -58.16, -56.99, -57.05, -54.25, -58.77, -59.14, -55.94, -58.31, -59.56, -59.54, -59.93, -59.60, -54.62, -56.00, -59.07, -54.25, -56.11, -55.62, -54.82, -56.26, -56.59, -55.37, -52.32, -53.46, -51.18, -54.37, -55.96, -54.65, -52.35, -50.68, -49.66, -49.60, -47.52, -41.15, -39.08, -45.72, -50.97, -51.81, -51.45, -52.96, -53.00, -56.94, -51.69, -50.66, -56.93, -56.84, -51.88, -57.60, -59.16, -54.20, -54.83, -55.92, -47.60, -53.58, -53.47, -51.19, -53.37, -57.58, -57.11, -58.34, -58.40, -58.89, -57.40, -59.73, -58.31, -60.06, -57.43, -56.36, -60.05, -58.28, -58.22, -58.16, -58.92, -60.00, -59.27, -58.40, -58.86, -59.87, -58.00, -58.33, -58.67, -57.49, -59.27, -56.98, -55.85, -48.91, -57.08, -56.35, -60.30, -59.35, -61.17, -60.05, -59.74, -58.77, -59.88, -58.43, -58.43, -56.60, -59.24, -59.28, -59.87, -59.07, -55.72, -57.33, -59.37, -60.07, -59.57, -57.76, -59.72, -58.83, -59.05, -59.12, -58.00, -59.76, -60.85, -60.11, -58.45, -58.61, -58.76, -59.76, -59.12, -60.36, -58.61, -59.23, -57.57, -59.45, -58.39, -57.06, -59.27, -58.19, -58.38, -58.91, -58.61, -59.07, -56.50, -54.78, -46.84, -50.86, -56.67, -57.08, -57.64, -57.58, -56.27, -58.07, -59.19, -57.18, -55.79, -56.92, -58.04, -58.69, -57.93, -58.51, -58.16, -57.35, -60.14, -58.39, -59.36, -59.12, -58.99, -58.15, -58.78, -56.12, -56.35, -59.42, -58.01, -59.00, -56.43, -52.10, -56.71, -58.34, -57.70, -56.40, -51.84, -56.38, -53.78, -55.32, -54.99, -52.91, -55.03, -54.14, -53.66, -50.13, -49.18, -48.79, -46.04, -45.19, -42.43, -35.84, -33.45, -42.66, -45.23, -44.47, -47.07, -46.58, -52.35, -53.83, -53.58, -54.04, -53.65, -52.97, -56.29, -55.93, -55.68, -54.97, -56.48, -55.56, -57.44, -57.05, -52.60, -52.65, -56.62, -58.56, -56.44, -54.17, -49.84, -54.76, -54.00, -57.11, -55.05, -56.08, -56.26, -55.65, -55.03, -57.27, -56.22, -57.52, -55.63, -58.33, -55.18, -56.70, -57.96, -55.99, -56.12, -54.53, -53.83, -51.15, -50.98, -49.25, -43.77, -36.94, -43.21, -48.95, -50.44, -52.54, -51.70, -57.27, -57.16, -58.36, -57.51, -57.88, -59.39, -57.31, -60.01, -59.06, -56.49, -58.92, -59.14, -59.46, -60.39, -57.60, -59.46, -59.07, -58.50, -57.57, -58.10, -57.89, -53.85, -59.50, -58.84, -60.06, -58.84, -59.01, -58.91, -58.63, -58.53, -58.82, -57.79, -56.73, -57.09, -58.96, -58.73, -57.84, -58.62, -57.50, -58.71, -56.41, -58.29, -58.60, -58.03, -55.02, -54.21, -56.73, -60.42, -58.68, -59.29, -60.13, -57.47, -58.71, -59.58, -59.13, -60.66, -60.72, -60.44, -60.31, -60.55, -58.34, -59.29, -59.79, -59.04, -60.09, -59.65, -58.20, -58.96, -59.20, -59.81, -59.39, -58.88, -59.14, -58.84, -56.76, -57.26, -59.42, -58.75, -59.28, -59.97, -58.80, -59.20, -60.23, -60.29, -60.53, -59.36, -57.52, -58.52, -61.01, -59.83, -58.49, -59.16, -58.03, -58.44, -56.53, -53.72, -47.93, -51.01, -54.85, -57.02, -58.08, -58.83, -56.82, -58.59, -59.28, -57.19, -59.75, -57.77, -58.74, -58.17, -60.31, -59.06, -60.41, -60.24, -60.12, -59.92, -59.57, -59.75, -58.88, -59.83, -60.38, -58.39, -59.75, -58.60, -59.76, -58.47, -60.20, -59.31, -60.30, -60.01, -58.33, -60.47, -59.13, -59.87, -59.30, -58.29, -59.49, -59.81, -59.52, -60.24, -58.80, -59.25, -59.15, -60.21, -58.87, -59.78, -58.68, -53.86, -58.09, -60.28, -59.26, -59.32, -59.94, -58.44, -59.30, -59.61, -60.87, -60.32, -58.91, -58.64, -59.30, -60.12, -57.73, -57.86, -59.83, -59.90, -57.74, -58.98, -60.11, -60.19, -60.75, -57.67, -58.97, -57.86, -59.14, -54.52, -57.71, -55.82, -58.04, -57.67, -58.29, -57.27, -56.88, -58.10, -58.36, -57.66, -53.98, -50.26, -51.70, -52.86, -55.23, -55.01, -54.87, -50.95, -52.84, -52.34, -55.69, -57.98, -56.25, -56.58, -58.33, -59.03, -58.71, -58.71 +2018-12-30, 14:44:04, 132000000, 132200000, 97.66, 4088, -60.42, -60.51, -59.52, -60.18, -58.79, -59.00, -57.16, -60.11, -60.12, -59.43, -59.15, -59.13, -59.62, -59.28, -58.79, -60.67, -59.03, -59.48, -60.48, -57.08, -58.66, -60.90, -60.91, -60.11, -60.32, -58.65, -58.27, -57.94, -59.00, -60.13, -59.04, -58.17, -57.89, -59.81, -58.94, -59.31, -58.63, -57.93, -58.20, -58.44, -57.01, -55.55, -55.78, -55.16, -52.58, -50.74, -47.18, -45.55, -48.16, -50.74, -52.90, -55.60, -54.59, -55.76, -56.90, -58.61, -57.36, -58.83, -57.60, -60.32, -60.19, -59.02, -58.54, -58.21, -59.15, -58.05, -58.78, -58.34, -59.25, -58.24, -57.93, -56.73, -57.39, -55.57, -57.97, -58.69, -58.93, -57.70, -58.54, -58.10, -56.91, -60.16, -60.26, -56.59, -58.81, -56.43, -58.48, -57.56, -60.19, -59.62, -59.36, -59.39, -58.77, -59.58, -57.60, -58.68, -59.51, -60.96, -57.32, -59.44, -58.86, -57.12, -57.15, -59.25, -59.62, -58.92, -58.11, -59.76, -57.80, -58.39, -60.50, -57.49, -59.20, -59.09, -58.87, -59.55, -60.75, -58.95, -59.19, -59.91, -59.04, -59.68, -58.25, -57.81, -58.43, -59.86, -59.07, -57.15, -53.53, -52.97, -56.43, -60.71, -59.99, -58.66, -59.10, -58.50, -59.53, -57.65, -56.69, -58.80, -59.51, -55.99, -59.23, -59.80, -59.35, -59.85, -54.85, -57.46, -57.38, -52.85, -57.74, -57.05, -55.36, -59.93, -59.05, -60.08, -58.96, -57.87, -59.25, -60.24, -60.17, -58.94, -57.70, -59.85, -60.88, -59.21, -58.01, -59.05, -59.55, -57.15, -60.06, -56.29, -60.61, -57.95, -59.58, -60.62, -58.53, -60.32, -59.29, -58.53, -59.63, -59.82, -59.57, -59.10, -59.45, -59.67, -60.04, -60.38, -60.06, -59.92, -58.24, -59.41, -57.07, -57.19, -58.17, -58.97, -59.70, -59.01, -58.38, -60.12, -59.48, -59.06, -60.16, -60.63, -60.56, -59.00, -59.63, -58.76, -60.21, -58.59, -59.55, -58.50, -60.14, -56.48, -57.70, -59.29, -59.69, -59.75, -56.27, -59.65, -58.75, -60.19, -59.15, -60.40, -59.36, -56.66, -58.78, -60.66, -59.86, -60.12, -58.87, -60.11, -58.85, -57.96, -60.76, -59.31, -58.79, -57.52, -56.72, -54.14, -55.88, -52.26, -53.35, -51.38, -50.58, -49.50, -50.77, -52.07, -50.68, -50.64, -49.30, -47.48, -47.94, -50.09, -51.68, -49.25, -50.59, -51.28, -50.37, -51.11, -50.11, -54.64, -54.76, -53.41, -53.01, -53.32, -50.99, -50.45, -47.47, -43.80, -40.55, -44.59, -49.63, -51.15, -52.90, -53.44, -53.61, -54.57, -55.58, -57.82, -56.86, -58.84, -56.82, -59.30, -56.31, -58.92, -57.62, -57.95, -59.02, -56.06, -59.21, -59.57, -58.67, -57.20, -57.91, -56.09, -57.59, -55.18, -56.90, -57.38, -56.08, -56.32, -54.76, -54.95, -52.37, -49.73, -49.24, -49.05, -48.17, -45.47, -47.30, -45.36, -46.15, -44.06, -42.98, -42.53, -43.11, -42.53, -45.33, -45.15, -45.86, -47.59, -43.84, -46.39, -48.21, -49.48, -49.80, -49.00, -47.76, -48.60, -47.24, -46.66, -46.92, -47.29, -44.87, -46.71, -45.51, -45.73, -45.07, -42.69, -42.47, -42.72, -43.43, -43.70, -43.83, -43.29, -42.75, -42.75, -44.13, -44.89, -44.27, -43.06, -44.21, -39.75, -38.11, -41.19, -41.62, -45.05, -42.95, -45.38, -45.34, -46.63, -48.75, -46.71, -48.80, -48.51, -49.95, -49.94, -49.36, -49.92, -49.68, -47.69, -48.36, -49.65, -49.01, -48.61, -46.05, -45.81, -46.01, -48.40, -47.46, -45.24, -47.86, -48.19, -48.49, -48.45, -46.93, -45.69, -46.57, -48.00, -45.22, -45.37, -47.07, -46.13, -47.69, -47.00, -46.90, -47.44, -47.74, -47.68, -49.23, -49.67, -49.67, -48.39, -52.79, -53.37, -55.59, -57.07, -57.56, -58.18, -56.50, -56.87, -57.02, -57.67, -58.95, -58.25, -57.17, -54.31, -58.66, -56.79, -59.52, -57.07, -57.07, -56.52, -58.23, -59.18, -58.15, -59.09, -58.27, -59.22, -56.17, -59.44, -59.67, -58.77, -56.23, -57.88, -58.92, -58.16, -60.31, -55.30, -57.73, -57.90, -57.88, -55.34, -50.53, -54.01, -56.11, -57.03, -57.78, -55.29, -55.08, -52.02, -50.85, -49.13, -46.92, -43.61, -38.86, -42.81, -48.87, -51.89, -53.64, -55.18, -54.43, -55.26, -57.36, -55.71, -54.00, -57.30, -58.44, -53.44, -57.56, -57.98, -55.99, -55.45, -55.15, -58.59, -59.70, -58.60, -54.91, -57.65, -58.06, -58.40, -56.01, -55.40, -50.45, -51.35, -56.00, -55.60, -56.22, -53.52, -53.29, -51.85, -51.58, -50.71, -53.18, -50.55, -49.51, -49.13, -48.63, -48.95, -50.75, -48.83, -50.22, -50.67, -51.38, -48.88, -45.17, -46.44, -46.78, -47.65, -49.99, -48.09, -49.53, -53.04, -50.20, -50.87, -54.24, -55.99, -58.24, -58.71, -58.06, -60.47, -58.67, -58.04, -56.64, -54.77, -58.61, -58.93, -57.21, -59.90, -57.78, -59.10, -60.80, -60.99, -59.43, -58.67, -59.22, -60.11, -60.60, -58.14, -59.96, -59.45, -56.51, -58.16, -59.76, -60.67, -59.42, -59.11, -59.33, -59.99, -58.85, -58.62, -59.28, -57.27, -54.25, -54.50, -54.18, -58.48, -59.04, -57.00, -57.77, -57.69, -55.99, -56.72, -53.68, -52.26, -54.75, -54.20, -57.80, -58.22, -56.66, -59.99, -59.75, -60.24, -56.32, -54.68, -52.77, -54.16, -52.06, -54.41, -56.51, -59.65, -59.30, -60.91, -60.36, -59.00, -59.76, -58.97, -58.30, -61.36, -60.13, -60.55, -57.24, -56.89, -58.10, -59.08, -59.56, -60.40, -58.39, -60.90, -59.67, -59.73, -61.46, -60.27, -59.33, -58.76, -58.54, -58.54, -59.43, -58.57, -58.23, -61.04, -60.93, -58.52, -59.05, -61.38, -57.62, -59.41, -58.36, -58.18, -58.78, -58.63, -59.58, -60.38, -59.45, -59.85, -57.97, -60.17, -60.76, -58.43, -55.58, -56.37, -60.48, -59.24, -61.05, -59.23, -60.48, -57.55, -59.75, -59.55, -59.03, -60.98, -59.88, -60.27, -59.60, -59.51, -59.06, -60.05, -60.54, -59.64, -59.52, -58.72, -59.82, -60.11, -60.19, -59.58, -60.18, -57.98, -60.21, -60.70, -60.10, -58.63, -59.59, -59.18, -61.07, -59.82, -61.00, -61.60, -57.77, -57.66, -59.21, -59.99, -59.51, -59.76, -60.07, -58.79, -56.23, -56.82, -56.89, -57.63, -58.46, -57.08, -60.02, -60.01, -60.07, -60.99, -60.71, -54.54, -60.18, -56.65, -58.04, -57.59, -53.89, -58.47, -58.47, -60.59, -57.67, -59.95, -57.06, -60.30, -56.44, -59.91, -59.27, -60.34, -60.41, -60.54, -59.99, -59.73, -61.22, -59.45, -60.38, -59.94, -58.19, -59.22, -60.99, -58.71, -59.66, -60.24, -59.99, -60.28, -56.93, -56.70, -53.81, -54.09, -58.57, -57.77, -58.57, -58.75, -57.54, -57.76, -59.35, -60.76, -61.45, -60.32, -57.49, -58.76, -60.67, -60.60, -59.32, -60.76, -60.25, -58.44, -58.23, -58.93, -58.14, -59.31, -58.65, -58.58, -55.55, -59.86, -58.57, -58.53, -59.69, -57.51, -52.54, -49.78, -46.08, -39.30, -41.82, -39.33, -45.36, -45.66, -47.25, -43.93, -42.44, -42.12, -48.19, -51.70, -52.09, -53.76, -54.55, -52.63, -52.23, -46.43, -47.17, -49.01, -48.69, -43.61, -38.30, -39.68, -44.89, -47.57, -49.88, -52.99, -54.49, -54.10, -54.92, -58.37, -56.24, -58.07, -57.44, -55.00, -56.24, -57.79, -58.90, -60.26, -57.71, -59.57, -58.72, -59.76, -60.01, -60.17, -59.76, -57.63, -60.30, -59.97, -59.36, -60.50, -60.67, -59.55, -60.55, -58.86, -59.43, -60.06, -59.19, -60.08, -59.22, -58.49, -58.59, -59.34, -59.43, -58.94, -60.64, -58.07, -58.97, -58.37, -60.78, -58.75, -58.05, -57.49, -60.11, -58.48, -59.60, -58.71, -59.02, -57.88, -56.90, -55.44, -56.02, -58.31, -59.97, -61.49, -58.75, -59.91, -59.79, -57.31, -60.34, -61.17, -57.34, -60.13, -59.06, -59.30, -60.40, -60.63, -59.86, -58.05, -59.65, -58.77, -57.92, -58.43, -61.27, -60.08, -57.86, -59.91, -59.55, -59.69, -60.24, -59.86, -60.89, -59.87, -59.99, -58.60, -58.52, -61.31, -58.31, -60.91, -61.30, -59.18, -60.58, -59.47, -59.85, -59.90, -56.64, -59.52, -58.90, -60.06, -53.50, -56.72, -60.97, -59.00, -58.86, -58.08, -59.24, -58.75, -59.48, -60.59, -59.34, -60.74, -60.19, -59.05, -57.04, -59.07, -60.05, -60.61, -59.64, -59.79, -58.16, -59.29, -57.89, -56.41, -58.68, -57.34, -60.21, -59.36, -61.74, -59.72, -61.16, -59.11, -60.93, -59.96, -61.80, -61.51, -60.69, -60.21, -60.57, -60.24, -57.78, -59.91, -60.18, -58.79, -60.61, -59.83, -57.85, -60.17, -60.24, -60.39, -58.90, -58.64, -60.48, -59.76, -60.92, -58.71, -61.04, -61.32, -61.21, -60.90, -62.44, -57.64, -60.36, -59.41, -59.63, -58.57, -60.47, -59.48, -60.93, -60.24, -60.29, -60.45, -59.70, -59.57, -59.23, -59.72, -61.09, -59.66, -59.77, -60.00, -60.78, -60.00, -60.76, -60.11, -62.00, -59.93, -59.93, -60.65, -59.83, -59.89, -59.20, -59.83, -59.94, -59.90, -59.90, -61.19, -58.55, -61.13, -61.38, -59.76, -59.57, -61.79, -60.21, -59.83, -61.90, -59.93, -59.76, -60.60, -61.33, -59.52, -60.46, -59.52, -60.22, -59.60, -60.99, -59.58, -61.01, -60.00, -61.12, -61.20, -60.65, -61.42, -61.17, -60.75, -60.08, -59.87, -60.78, -60.23, -59.83, -58.98, -60.36, -60.82, -59.62, -60.49, -61.25, -61.33, -60.08, -56.42, -58.39, -58.39, -58.43, -59.76, -59.67, -60.23, -59.41, -59.99, -59.49, -60.73, -58.26, -59.37, -60.99, -59.06, -60.09, -58.92, -59.01, -58.80, -60.25, -60.93, -59.33, -59.83, -61.42, -60.49, -61.30, -58.10, -58.84, -60.06, -60.68, -59.81, -60.22, -58.95, -59.97, -60.41, -59.07, -59.69, -60.05, -61.11, -59.13, -59.93, -59.74, -58.92, -60.43, -59.85, -59.79, -59.64, -59.36, -58.15, -59.90, -61.05, -59.57, -60.24, -59.60, -58.76, -60.07, -61.12, -59.90, -60.66, -60.67, -60.16, -60.43, -62.18, -60.45, -60.47, -59.40, -61.22, -59.19, -58.76, -59.67, -60.67, -60.77, -60.30, -61.25, -60.08, -61.07, -58.96, -60.25, -60.87, -59.14, -57.54, -61.60, -58.75, -59.67, -60.24, -59.43, -60.23, -59.83, -60.02, -59.25, -57.86, -59.19, -57.17, -54.10, -56.89, -58.83, -58.93, -60.19, -59.29, -61.44, -58.66, -59.52, -59.54, -61.39, -60.84, -61.17, -60.48, -60.93, -60.69, -60.40, -59.45, -60.12, -61.05, -60.59, -60.18, -59.97, -60.24, -59.75, -60.79, -60.99, -60.25, -61.80, -58.45, -59.36, -59.22, -59.99, -58.13, -60.29, -60.72, -58.71, -59.93, -60.22, -60.84, -60.94, -58.84, -59.67, -59.78, -59.95, -59.65, -60.24, -60.23, -60.11, -60.69, -60.99, -59.44, -59.70, -60.29, -61.10, -60.65, -57.97, -52.31, -55.96, -59.39, -60.29, -60.11, -61.25, -60.62, -61.21, -60.53, -60.23, -60.06, -59.77, -61.16, -59.27, -61.49, -61.34, -59.46, -58.61, -60.86, -59.61, -58.56, -60.91, -58.76, -59.69, -59.04, -60.77, -59.96, -61.22, -60.71, -60.06, -61.40, -59.46, -58.92, -58.83, -59.48, -59.75, -59.69, -58.81, -60.09, -60.35, -59.88, -60.98, -60.51, -61.46, -60.07, -60.69, -59.37, -59.48, -58.60, -58.50, -59.09, -57.92, -57.17, -58.39, -59.65, -60.71, -59.65, -60.64, -59.27, -60.47, -61.29, -60.33, -61.61, -59.77, -59.60, -59.57, -60.53, -60.14, -59.74, -60.61, -59.44, -60.73, -60.40, -61.07, -60.98, -59.43, -60.93, -59.76, -59.43, -59.53, -60.60, -60.01, -59.70, -61.96, -59.67, -61.27, -58.06, -60.62, -60.82, -61.45, -61.40, -61.17, -58.44, -59.97, -61.30, -59.56, -60.17, -58.27, -60.15, -59.99, -58.44, -60.07, -59.71, -59.23, -60.21, -60.92, -60.20, -59.14, -60.52, -58.79, -62.10, -60.75, -59.30, -60.70, -59.96, -59.06, -60.54, -59.11, -60.38, -59.83, -60.36, -60.42, -60.77, -57.71, -57.85, -60.57, -59.60, -59.02, -59.62, -61.36, -58.82, -59.77, -59.39, -60.48, -57.81, -59.06, -59.14, -59.50, -60.22, -60.44, -59.15, -60.76, -59.41, -60.98, -60.32, -59.79, -59.85, -59.46, -61.12, -60.16, -60.77, -60.97, -57.84, -59.24, -57.76, -60.29, -61.04, -60.19, -60.21, -59.93, -59.66, -60.17, -60.32, -59.88, -59.93, -59.20, -59.79, -60.38, -58.16, -58.95, -60.06, -58.88, -60.71, -59.01, -60.25, -58.23, -60.69, -55.86, -59.08, -59.84, -58.97, -60.69, -58.73, -61.21, -60.19, -61.31, -59.26, -60.61, -60.73, -59.62, -59.54, -58.39, -59.71, -60.74, -61.20, -61.01, -59.86, -61.16, -61.48, -60.24, -59.74, -60.51, -58.58, -58.85, -58.87, -59.15, -60.16, -59.21, -59.84, -60.58, -59.67, -60.15, -59.46, -60.24, -60.10, -60.88, -58.24, -60.08, -60.45, -58.87, -55.35, -52.09, -51.22, -53.68, -55.53, -56.93, -55.92, -56.94, -59.61, -59.23, -57.01, -57.18, -57.80, -60.15, -58.86, -58.89, -58.15, -59.50, -59.44, -59.11, -59.67, -59.21, -57.90, -59.18, -57.05, -59.97, -59.94, -58.15, -58.07, -59.93, -58.30, -58.88, -59.25, -60.48, -59.85, -60.06, -59.19, -60.77, -60.68, -61.05, -59.63, -60.57, -59.77, -60.32, -59.49, -58.21, -60.14, -59.36, -59.24, -58.77, -60.10, -60.01, -60.43, -60.48, -61.31, -59.31, -60.89, -60.13, -60.53, -59.13, -59.99, -60.38, -60.77, -59.13, -60.14, -60.32, -58.35, -59.03, -58.83, -60.21, -58.99, -58.27, -58.45, -59.04, -58.81, -59.39, -59.34, -58.02, -58.37, -59.58, -57.35, -56.59, -58.35, -58.30, -55.82, -59.63, -59.10, -58.44, -57.48, -56.90, -59.21, -60.24, -59.63, -57.70, -58.04, -60.18, -60.19, -59.62, -59.54, -59.67, -59.00, -60.41, -58.73, -59.39, -60.52, -58.67, -59.07, -59.65, -60.37, -59.86, -59.41, -56.99, -57.14, -57.81, -58.84, -59.01, -60.34, -60.36, -57.83, -59.72, -60.60, -60.11, -60.36, -60.12, -59.91, -58.80, -59.54, -59.31, -59.35, -55.05, -57.94, -57.84, -58.23, -58.26, -58.48, -58.53, -58.17, -59.88, -59.15, -57.91, -59.08, -58.13, -59.54, -59.62, -59.30, -58.59, -59.55, -58.75, -59.44, -58.38, -57.48, -58.03, -56.72, -58.16, -58.12, -57.51, -59.56, -58.49, -59.44, -58.86, -58.34, -58.93, -59.30, -58.31, -57.92, -59.75, -58.93, -58.47, -58.78, -59.86, -59.60, -58.65, -59.73, -57.41, -58.82, -58.72, -57.35, -58.61, -58.20, -58.78, -57.44, -53.83, -55.43, -59.37, -59.86, -59.67, -59.28, -60.43, -57.96, -61.00, -58.92, -56.21, -58.08, -60.51, -58.32, -57.03, -59.63, -58.60, -57.95, -60.04, -60.77, -58.94, -59.96, -60.30, -60.32, -59.66, -59.41, -59.40, -60.53, -59.04, -57.66, -59.28, -60.24, -55.85, -57.89, -59.81, -58.85, -56.55, -56.61, -58.06, -57.82, -57.44, -50.79, -53.65, -55.59, -55.53, -56.00, -52.51, -55.73, -50.97, -53.85, -53.65, -52.76, -50.52, -48.74, -51.72, -49.35, -48.94, -47.24, -45.12, -39.62, -36.84, -43.11, -48.79, -49.66, -51.83, -52.92, -53.60, -52.66, -55.41, -52.94, -56.63, -53.90, -53.15, -53.33, -52.86, -55.16, -54.42, -57.66, -54.56, -55.18, -58.55, -59.65, -56.13, -55.48, -58.02, -58.23, -59.48, -55.82, -55.59, -60.36, -59.24, -57.13, -58.28, -58.52, -57.90, -56.68, -59.38, -59.34, -58.86, -59.31, -59.93, -58.49, -58.68, -59.16, -59.40, -56.63, -58.61, -58.07, -59.20, -58.74, -55.81, -51.35, -58.32, -59.21, -59.66, -60.04, -58.63, -59.12, -59.76, -60.13, -58.80, -60.82, -60.14, -60.09, -59.94, -59.43, -58.59, -57.12, -57.38, -59.65, -59.68, -60.49, -58.56, -58.94, -58.23, -57.83, -59.67, -60.18, -59.03, -58.51, -60.05, -59.44, -59.67, -59.48, -60.37, -60.50, -59.34, -59.56, -58.50, -60.37, -58.74, -61.17, -60.59, -56.89, -58.68, -59.44, -58.48, -59.92, -58.49, -58.37, -54.87, -56.40, -48.46, -53.57, -56.66, -56.47, -57.70, -54.81, -57.39, -56.57, -58.67, -59.22, -58.57, -58.49, -57.49, -57.59, -56.78, -57.98, -57.59, -58.98, -58.20, -59.05, -58.07, -58.02, -54.93, -57.67, -52.55, -57.26, -57.32, -55.76, -57.42, -53.85, -55.65, -54.71, -58.34, -56.38, -57.55, -55.94, -54.99, -57.47, -57.37, -57.73, -55.53, -55.00, -55.83, -54.68, -52.68, -51.88, -49.64, -47.63, -47.07, -46.20, -42.57, -37.29, -34.68, -42.89, -45.58, -48.06, -48.71, -50.60, -50.72, -52.40, -54.67, -55.22, -54.77, -54.61, -55.75, -54.36, -53.70, -56.37, -55.49, -56.95, -55.24, -58.28, -56.85, -56.34, -58.86, -56.42, -56.97, -55.37, -55.60, -53.46, -54.58, -54.70, -53.25, -57.82, -58.93, -58.37, -56.74, -56.72, -57.52, -54.55, -54.74, -57.34, -56.87, -56.19, -56.90, -56.12, -55.66, -53.84, -52.23, -48.73, -46.23, -43.79, -40.37, -33.89, -42.16, -48.11, -50.64, -52.69, -50.41, -57.69, -54.95, -55.74, -57.99, -56.06, -56.27, -54.42, -49.90, -51.93, -56.70, -55.73, -56.86, -57.68, -59.44, -56.46, -56.41, -53.47, -54.38, -57.33, -55.59, -56.71, -53.40, -56.88, -58.24, -57.58, -58.48, -58.91, -57.23, -57.71, -57.44, -58.15, -57.87, -57.86, -54.21, -57.49, -55.91, -58.55, -59.57, -59.78, -59.07, -58.58, -58.50, -59.73, -57.42, -56.11, -52.56, -55.07, -60.02, -59.19, -59.07, -59.29, -61.04, -59.25, -60.55, -59.96, -60.98, -60.90, -59.39, -59.02, -60.91, -58.82, -60.70, -59.73, -60.62, -59.14, -59.23, -60.50, -59.48, -59.67, -58.41, -58.78, -59.28, -60.11, -59.28, -58.49, -60.31, -59.47, -60.56, -59.78, -58.33, -59.67, -59.90, -59.86, -59.09, -57.22, -59.33, -59.62, -60.11, -59.07, -58.31, -60.18, -58.69, -58.34, -57.97, -57.06, -54.88, -49.05, -52.22, -55.33, -57.09, -58.33, -58.49, -59.77, -59.01, -58.80, -59.82, -58.95, -59.22, -59.29, -58.66, -59.68, -59.47, -60.27, -59.22, -58.43, -58.14, -60.48, -59.45, -60.74, -58.76, -59.58, -58.32, -59.76, -58.99, -59.77, -59.07, -57.91, -59.88, -59.18, -57.61, -58.56, -59.84, -56.65, -58.73, -58.47, -58.58, -58.56, -56.31, -57.54, -59.59, -55.25, -58.89, -57.97, -58.17, -59.20, -58.83, -57.07, -51.86, -56.96, -54.50, -58.30, -55.93, -57.85, -57.27, -57.70, -55.67, -56.09, -59.94, -59.59, -59.95, -58.30, -59.19, -60.58, -58.27, -58.59, -59.34, -58.84, -57.82, -60.36, -60.29, -60.69, -59.26, -58.13, -60.33, -58.23, -59.30, -58.44, -57.76, -58.99, -58.47, -58.88, -58.62, -58.71, -59.50, -60.31, -59.23, -58.84, -55.42, -57.47, -57.90, -58.32, -60.06, -57.58, -53.88, -52.70, -56.37, -57.16, -58.71, -57.36, -55.99, -57.57, -58.14, -58.70, -58.70 +2018-12-30, 14:44:07, 132000000, 132200000, 97.66, 4088, -60.15, -60.18, -58.83, -60.24, -58.91, -57.62, -59.98, -58.30, -61.16, -59.95, -60.70, -60.27, -55.88, -59.24, -58.69, -59.71, -61.09, -59.18, -59.74, -59.06, -60.91, -59.18, -60.38, -59.24, -59.87, -59.48, -59.92, -58.92, -59.34, -58.40, -61.00, -59.41, -59.60, -59.10, -58.37, -58.97, -58.87, -59.06, -59.46, -58.28, -59.84, -55.19, -56.72, -57.16, -54.23, -53.67, -49.15, -47.81, -53.09, -54.99, -55.13, -57.01, -56.59, -57.28, -56.61, -57.95, -60.30, -58.76, -60.48, -58.76, -59.05, -60.10, -59.88, -59.79, -58.88, -60.08, -59.82, -59.65, -59.64, -59.75, -56.75, -60.00, -59.22, -58.93, -56.54, -57.92, -60.08, -57.77, -57.94, -59.45, -60.75, -59.50, -57.36, -58.85, -56.65, -59.83, -58.26, -58.42, -59.96, -59.63, -59.25, -58.63, -58.01, -58.47, -59.93, -60.03, -60.22, -58.96, -57.11, -57.87, -58.44, -56.27, -58.32, -59.78, -60.59, -59.56, -58.73, -59.83, -58.96, -60.21, -60.18, -59.10, -60.99, -58.89, -58.66, -60.18, -59.51, -59.53, -59.97, -59.04, -56.08, -56.39, -57.72, -58.28, -58.60, -57.06, -58.67, -57.60, -52.09, -49.67, -57.04, -58.56, -59.24, -58.44, -59.61, -56.21, -59.30, -58.95, -59.36, -58.81, -58.53, -59.61, -60.91, -60.61, -59.90, -59.45, -57.14, -59.03, -53.77, -55.07, -59.09, -59.36, -59.68, -60.58, -61.12, -59.29, -60.23, -60.33, -60.15, -58.60, -60.50, -59.99, -60.05, -58.47, -58.81, -59.93, -58.07, -59.36, -60.14, -58.26, -59.11, -59.97, -58.77, -60.15, -60.13, -60.29, -59.31, -59.90, -56.65, -59.79, -59.18, -60.31, -59.16, -59.68, -57.88, -59.89, -59.44, -58.51, -59.93, -60.03, -59.00, -59.58, -59.04, -56.94, -57.05, -56.44, -59.60, -59.94, -59.27, -59.86, -58.40, -59.35, -60.08, -60.38, -59.03, -60.52, -58.12, -58.20, -58.64, -59.40, -59.60, -60.00, -58.11, -59.43, -59.62, -59.51, -59.54, -57.70, -58.66, -58.79, -59.45, -58.36, -58.47, -58.34, -59.41, -57.29, -58.60, -59.00, -58.09, -57.42, -58.06, -56.47, -57.24, -58.31, -59.40, -57.34, -56.05, -55.75, -52.35, -52.35, -48.43, -47.72, -49.18, -48.63, -47.21, -47.74, -47.07, -45.64, -47.00, -46.53, -45.24, -46.90, -46.82, -45.45, -44.81, -46.41, -45.20, -47.17, -47.50, -48.09, -46.06, -49.46, -51.06, -50.79, -52.42, -51.10, -52.90, -50.24, -49.15, -45.31, -42.25, -47.03, -48.84, -52.33, -55.15, -54.65, -56.70, -57.61, -57.31, -58.10, -57.17, -58.34, -58.73, -57.84, -57.85, -58.62, -59.52, -57.10, -57.47, -57.23, -57.91, -57.98, -58.79, -55.82, -57.34, -57.74, -55.29, -56.82, -56.04, -56.18, -57.23, -58.01, -57.54, -54.98, -52.12, -50.14, -49.46, -48.81, -47.53, -46.51, -46.04, -47.52, -45.90, -47.89, -46.11, -45.26, -45.27, -45.48, -44.06, -41.99, -44.59, -45.02, -44.74, -44.58, -44.54, -46.37, -47.64, -47.84, -50.67, -48.88, -49.06, -48.75, -47.75, -47.22, -45.48, -43.58, -44.44, -43.62, -42.67, -42.89, -42.56, -41.88, -41.66, -42.27, -43.39, -41.72, -44.51, -44.46, -45.01, -45.08, -43.87, -44.25, -42.70, -39.28, -37.44, -38.08, -43.08, -41.45, -43.47, -42.34, -39.49, -42.51, -41.36, -42.83, -43.60, -44.04, -42.74, -43.53, -43.17, -41.96, -42.49, -41.31, -41.71, -42.62, -41.96, -43.40, -44.54, -45.06, -46.25, -46.02, -49.04, -49.71, -45.54, -44.63, -45.47, -43.54, -44.82, -44.51, -44.40, -43.81, -44.07, -44.35, -43.81, -45.04, -44.95, -44.63, -43.47, -44.33, -43.75, -43.68, -43.36, -42.53, -44.20, -43.80, -46.31, -49.29, -50.25, -54.47, -53.96, -56.00, -57.00, -54.96, -55.87, -58.29, -57.61, -56.90, -53.46, -57.67, -57.44, -57.29, -59.36, -56.44, -56.33, -57.51, -56.93, -58.16, -56.74, -56.07, -57.86, -56.33, -57.46, -57.42, -58.00, -59.21, -59.02, -59.05, -57.71, -58.90, -57.07, -58.22, -57.76, -57.71, -57.62, -56.03, -57.32, -56.74, -57.40, -57.00, -56.93, -53.67, -53.92, -53.23, -50.83, -47.29, -46.32, -39.75, -37.50, -41.35, -43.28, -49.44, -51.04, -51.92, -50.06, -55.06, -55.16, -54.81, -57.83, -56.40, -56.06, -54.47, -58.74, -59.00, -57.42, -57.53, -56.89, -58.95, -60.38, -60.08, -59.44, -59.77, -58.24, -58.09, -57.60, -54.51, -49.18, -50.34, -55.79, -57.28, -54.57, -52.39, -54.39, -52.37, -52.34, -50.43, -50.76, -51.45, -52.45, -51.41, -50.44, -49.93, -50.43, -50.49, -51.20, -51.91, -50.33, -48.21, -49.01, -48.00, -45.69, -48.75, -50.18, -50.80, -49.95, -52.25, -52.34, -52.64, -51.58, -55.55, -57.23, -57.24, -58.72, -60.11, -57.56, -58.78, -57.86, -60.23, -60.93, -59.34, -58.10, -58.74, -58.81, -61.01, -58.17, -59.53, -59.75, -57.91, -59.97, -60.08, -60.27, -59.50, -59.82, -60.30, -59.21, -60.86, -57.63, -60.81, -58.17, -58.96, -61.38, -58.78, -58.96, -58.63, -58.98, -59.42, -57.85, -59.89, -60.27, -59.37, -58.81, -53.86, -57.91, -56.93, -56.03, -59.23, -58.58, -60.27, -59.63, -60.34, -60.65, -60.49, -57.75, -59.90, -57.79, -59.27, -59.05, -58.94, -61.05, -60.55, -60.88, -59.96, -60.08, -59.45, -57.92, -59.23, -59.52, -58.93, -59.60, -60.08, -58.87, -59.38, -59.06, -59.61, -59.69, -59.04, -59.70, -59.89, -59.84, -60.39, -60.34, -61.10, -59.41, -59.57, -59.82, -59.58, -59.87, -59.01, -57.38, -59.53, -59.22, -60.30, -57.71, -60.08, -59.80, -60.57, -58.94, -60.65, -59.85, -60.04, -58.17, -58.77, -59.40, -59.85, -60.41, -60.06, -60.56, -58.75, -60.73, -59.83, -59.13, -60.56, -59.63, -57.37, -61.20, -60.18, -60.04, -60.95, -61.49, -59.67, -60.11, -61.18, -59.76, -60.43, -58.52, -59.83, -61.43, -60.09, -59.68, -59.83, -60.58, -59.39, -60.76, -59.62, -61.55, -60.55, -59.08, -59.65, -57.89, -60.61, -60.98, -61.22, -58.83, -57.77, -57.25, -57.77, -59.68, -60.34, -60.34, -60.45, -60.10, -60.00, -58.14, -55.65, -59.79, -60.43, -60.34, -58.95, -60.08, -60.18, -60.16, -57.17, -59.70, -59.59, -60.18, -60.12, -60.03, -59.57, -59.24, -61.15, -59.30, -59.71, -59.83, -59.79, -61.50, -60.65, -57.59, -58.50, -59.23, -58.95, -59.97, -60.14, -58.43, -60.41, -60.45, -61.30, -60.37, -59.26, -60.04, -59.69, -59.91, -58.18, -59.08, -58.93, -56.75, -58.07, -60.10, -59.91, -58.61, -61.25, -58.21, -60.01, -59.70, -58.00, -58.17, -58.41, -59.60, -58.93, -59.07, -58.32, -53.50, -49.98, -55.81, -59.36, -60.08, -58.61, -57.79, -60.05, -59.14, -60.85, -58.48, -61.16, -59.55, -58.88, -59.95, -60.29, -56.90, -56.72, -58.45, -58.02, -57.27, -59.02, -59.06, -58.86, -58.34, -59.76, -57.86, -56.45, -57.48, -56.44, -52.41, -47.47, -45.70, -50.71, -52.10, -45.42, -40.27, -39.33, -43.18, -49.81, -51.62, -49.56, -43.66, -47.58, -51.94, -48.01, -48.36, -53.77, -49.72, -45.86, -42.27, -43.43, -49.75, -53.74, -53.01, -57.01, -57.35, -57.77, -55.90, -58.23, -56.34, -57.56, -55.61, -56.16, -57.98, -57.79, -60.55, -60.76, -59.52, -59.04, -60.30, -59.66, -59.93, -59.64, -59.12, -58.79, -60.13, -60.48, -58.70, -59.01, -58.57, -58.70, -60.58, -60.61, -59.57, -58.87, -58.83, -58.47, -59.88, -60.70, -60.15, -59.96, -60.00, -58.73, -59.28, -60.56, -60.51, -58.67, -59.41, -58.63, -60.88, -59.19, -59.32, -61.01, -60.00, -59.44, -58.34, -56.42, -56.93, -54.23, -57.67, -56.71, -57.44, -59.18, -57.01, -59.55, -60.60, -58.48, -59.60, -59.94, -59.09, -61.40, -59.51, -59.28, -58.56, -61.01, -60.00, -60.50, -60.69, -60.33, -60.26, -60.73, -59.58, -61.34, -60.31, -59.73, -61.35, -60.88, -60.49, -60.22, -60.75, -61.15, -60.93, -59.68, -60.08, -59.99, -60.78, -59.41, -59.80, -59.89, -60.48, -59.79, -59.71, -57.58, -57.54, -59.44, -58.18, -59.68, -59.89, -59.71, -58.47, -60.08, -59.12, -57.79, -59.43, -59.75, -59.86, -60.10, -60.35, -58.99, -60.19, -59.36, -59.51, -60.84, -58.55, -58.92, -61.05, -61.30, -58.55, -60.46, -61.56, -59.88, -59.35, -60.58, -60.95, -58.69, -60.81, -60.48, -59.65, -57.83, -58.08, -61.04, -57.93, -59.14, -57.00, -61.93, -58.57, -60.60, -59.71, -59.52, -58.36, -59.26, -57.07, -59.27, -56.39, -61.67, -60.37, -59.11, -57.25, -58.22, -59.94, -55.71, -59.93, -59.39, -58.08, -59.76, -58.79, -60.45, -59.57, -59.21, -58.11, -60.04, -60.25, -60.08, -57.26, -58.78, -59.81, -58.75, -58.16, -59.68, -60.23, -61.38, -58.37, -57.81, -60.38, -59.28, -59.64, -58.37, -59.16, -58.43, -60.24, -60.58, -61.13, -59.77, -58.29, -58.06, -60.41, -60.52, -61.85, -59.76, -59.48, -60.27, -59.66, -60.12, -59.75, -58.93, -61.19, -58.40, -60.38, -58.99, -60.87, -57.83, -60.01, -60.60, -60.45, -59.82, -60.67, -58.81, -60.09, -59.72, -60.16, -61.84, -60.79, -59.08, -59.97, -58.99, -60.57, -57.16, -58.69, -58.63, -60.49, -60.10, -59.99, -58.60, -60.39, -59.94, -59.90, -60.05, -60.92, -60.66, -60.04, -61.99, -60.85, -60.37, -59.12, -60.02, -56.52, -56.52, -59.71, -61.50, -59.15, -58.54, -59.65, -61.23, -59.51, -61.75, -59.96, -60.30, -58.62, -59.35, -60.05, -60.27, -60.77, -56.72, -59.65, -58.80, -60.49, -60.41, -60.13, -55.94, -59.07, -57.57, -59.49, -61.36, -59.11, -54.24, -54.40, -54.19, -54.51, -57.16, -60.41, -58.63, -59.86, -60.35, -60.70, -59.96, -58.26, -57.33, -54.89, -57.79, -54.61, -54.73, -56.67, -59.47, -59.22, -59.69, -59.72, -59.72, -54.82, -58.45, -56.05, -54.18, -52.32, -55.17, -61.29, -60.01, -60.31, -60.69, -61.50, -60.20, -57.56, -55.58, -53.49, -54.68, -57.89, -60.19, -57.94, -59.60, -60.84, -57.25, -58.01, -60.48, -60.35, -59.99, -53.99, -52.65, -57.16, -59.48, -59.68, -60.28, -57.26, -56.76, -59.19, -54.42, -59.10, -50.49, -57.06, -54.94, -51.85, -55.26, -58.15, -58.82, -59.02, -59.47, -54.29, -55.88, -55.92, -58.91, -59.15, -60.72, -60.60, -60.24, -58.86, -55.68, -57.49, -58.44, -56.83, -58.94, -58.02, -59.68, -61.28, -60.38, -58.82, -61.89, -59.32, -56.86, -55.95, -57.72, -54.79, -59.76, -57.05, -61.46, -58.09, -58.93, -61.24, -59.00, -59.65, -57.35, -53.53, -60.20, -57.94, -60.38, -56.93, -57.65, -60.98, -57.55, -60.22, -58.89, -60.82, -57.03, -56.08, -59.05, -58.72, -58.10, -53.99, -53.06, -54.29, -58.54, -58.92, -60.48, -56.94, -53.25, -60.32, -56.59, -57.54, -58.78, -59.38, -57.66, -59.59, -55.72, -57.42, -52.34, -53.81, -57.59, -61.03, -55.10, -58.95, -60.53, -59.12, -58.51, -60.35, -59.11, -58.77, -59.95, -60.62, -59.95, -60.12, -59.14, -56.53, -59.24, -59.86, -61.29, -59.71, -61.07, -60.94, -59.68, -60.53, -59.68, -60.32, -61.85, -57.60, -60.65, -59.13, -61.39, -59.47, -60.63, -59.69, -59.63, -60.50, -59.07, -59.83, -59.44, -58.58, -60.01, -60.99, -58.59, -60.50, -55.32, -60.16, -60.10, -60.35, -59.90, -56.99, -59.42, -61.48, -58.10, -59.50, -59.28, -59.61, -59.89, -60.41, -60.13, -60.46, -60.23, -59.74, -61.09, -59.52, -60.01, -60.45, -58.97, -60.32, -60.53, -56.88, -59.48, -62.67, -57.69, -60.76, -59.51, -59.98, -61.13, -60.22, -59.50, -61.03, -60.41, -60.99, -59.75, -60.77, -61.21, -58.01, -56.76, -57.59, -58.56, -60.45, -59.08, -60.10, -59.57, -57.46, -60.97, -58.17, -56.95, -57.87, -60.48, -60.00, -61.64, -61.40, -59.88, -60.38, -60.25, -58.16, -59.22, -57.38, -55.76, -58.27, -57.97, -53.46, -56.52, -58.81, -55.38, -56.67, -58.65, -61.19, -59.35, -60.66, -60.62, -60.78, -59.43, -60.97, -60.48, -59.04, -58.42, -60.04, -60.45, -60.59, -60.48, -59.84, -60.49, -60.32, -61.35, -60.67, -59.27, -59.31, -58.84, -58.58, -55.30, -60.49, -60.49, -57.14, -60.23, -58.45, -58.82, -54.40, -52.86, -54.63, -53.69, -57.93, -58.22, -58.57, -58.10, -56.10, -53.54, -53.67, -56.66, -54.17, -54.86, -56.27, -57.70, -57.71, -57.90, -58.64, -59.28, -59.89, -61.03, -59.24, -59.44, -60.10, -59.43, -61.85, -60.59, -60.07, -60.85, -60.40, -57.62, -61.56, -59.73, -59.90, -60.66, -57.95, -59.95, -60.70, -58.09, -56.78, -57.64, -59.95, -59.41, -59.52, -61.05, -60.29, -61.44, -59.20, -59.31, -59.48, -58.07, -57.23, -55.88, -55.76, -54.65, -52.92, -54.96, -53.11, -55.94, -57.72, -55.71, -56.94, -58.52, -56.02, -57.05, -58.52, -58.78, -59.64, -58.79, -56.29, -55.24, -56.96, -57.89, -59.18, -59.63, -60.13, -60.19, -58.75, -56.72, -59.19, -60.44, -58.98, -57.90, -59.49, -58.35, -56.18, -58.49, -59.84, -58.21, -60.42, -59.42, -60.00, -60.61, -58.36, -59.48, -59.12, -59.44, -59.90, -59.68, -61.05, -58.72, -59.89, -59.00, -60.96, -59.27, -59.83, -59.19, -58.78, -59.21, -59.98, -60.26, -61.06, -58.53, -57.75, -57.60, -59.78, -59.75, -59.08, -60.16, -59.75, -60.66, -59.97, -57.55, -59.62, -58.93, -60.24, -60.08, -56.98, -59.65, -58.91, -58.80, -56.42, -59.51, -57.98, -58.85, -58.85, -58.51, -56.02, -58.33, -57.56, -58.63, -56.53, -58.27, -56.38, -57.83, -58.60, -57.22, -58.10, -56.56, -59.06, -58.66, -60.20, -61.23, -57.35, -60.00, -58.65, -58.37, -59.57, -59.38, -58.92, -59.30, -60.47, -58.90, -57.60, -58.97, -57.73, -57.64, -57.01, -56.75, -57.83, -59.78, -57.89, -57.54, -60.35, -59.10, -59.84, -61.46, -59.60, -56.05, -58.73, -59.36, -59.57, -60.19, -57.83, -59.08, -59.57, -58.42, -56.05, -57.53, -57.16, -58.47, -60.10, -58.47, -56.67, -59.96, -57.84, -59.96, -56.17, -58.09, -59.26, -56.89, -57.24, -57.65, -58.61, -58.38, -57.42, -58.20, -59.63, -59.38, -59.16, -59.29, -58.60, -59.51, -58.91, -57.47, -59.99, -60.53, -59.89, -59.27, -58.77, -58.64, -59.27, -59.48, -58.24, -59.23, -59.54, -60.56, -59.04, -56.74, -59.72, -59.13, -58.15, -57.17, -58.09, -56.76, -55.67, -56.23, -56.37, -58.34, -59.65, -59.14, -60.33, -59.94, -59.96, -53.44, -51.67, -57.75, -59.96, -57.04, -59.55, -60.82, -59.90, -58.23, -59.12, -58.10, -60.22, -56.78, -56.30, -57.20, -58.98, -59.53, -57.75, -54.83, -58.15, -57.94, -55.39, -56.84, -57.93, -58.72, -55.52, -50.74, -55.10, -59.51, -59.12, -59.45, -59.52, -59.45, -54.97, -58.98, -56.77, -56.91, -57.57, -54.05, -53.67, -53.20, -54.81, -53.30, -52.76, -50.45, -51.82, -49.27, -49.25, -48.96, -43.96, -38.99, -37.69, -43.33, -46.01, -47.91, -50.68, -52.76, -50.28, -53.08, -51.46, -51.94, -52.00, -49.87, -49.16, -53.04, -56.78, -54.80, -56.07, -55.47, -56.43, -57.79, -56.81, -57.87, -59.25, -58.09, -53.03, -56.06, -57.33, -57.46, -58.73, -55.76, -57.19, -56.45, -58.64, -57.91, -58.91, -57.39, -57.10, -53.48, -56.52, -54.68, -57.46, -58.12, -58.65, -57.49, -58.65, -57.91, -58.08, -58.97, -59.50, -54.02, -57.49, -50.68, -57.51, -58.27, -58.11, -57.28, -57.53, -57.44, -59.85, -57.95, -55.54, -55.99, -55.27, -52.62, -57.98, -57.43, -59.00, -58.33, -58.15, -57.63, -60.30, -58.18, -57.69, -59.15, -59.30, -59.61, -59.55, -60.15, -60.10, -59.41, -57.58, -59.50, -60.63, -59.83, -54.85, -59.27, -57.77, -59.32, -56.53, -59.63, -59.05, -57.72, -57.66, -58.39, -58.30, -59.76, -57.91, -58.16, -59.08, -59.58, -58.04, -53.97, -47.23, -51.37, -57.22, -57.40, -58.02, -58.00, -59.22, -56.83, -59.01, -57.64, -56.39, -57.80, -55.77, -57.28, -55.25, -52.38, -55.98, -56.58, -58.67, -56.71, -57.97, -57.97, -55.79, -57.52, -58.88, -57.63, -57.23, -58.10, -57.20, -57.69, -57.09, -56.04, -54.59, -59.41, -54.85, -55.74, -54.62, -55.41, -55.28, -56.07, -54.69, -55.76, -55.98, -54.86, -54.69, -53.97, -51.75, -50.39, -48.22, -46.64, -43.24, -37.29, -34.63, -40.84, -46.43, -45.86, -47.81, -49.32, -51.60, -52.65, -52.40, -53.73, -54.42, -54.68, -54.59, -53.61, -54.57, -55.18, -57.89, -57.53, -55.78, -59.65, -58.86, -57.55, -58.09, -56.08, -56.84, -56.55, -56.77, -57.33, -58.14, -56.48, -55.79, -57.03, -60.53, -57.42, -57.14, -55.84, -51.67, -56.24, -52.55, -53.04, -54.90, -54.37, -56.90, -57.89, -56.88, -56.27, -54.08, -53.14, -52.03, -47.20, -40.77, -35.00, -44.21, -47.91, -51.99, -51.49, -55.93, -56.99, -57.30, -56.21, -58.85, -57.93, -54.71, -53.98, -55.62, -58.61, -57.48, -58.58, -57.12, -59.01, -58.11, -58.32, -57.10, -50.78, -51.65, -53.24, -53.01, -54.79, -57.34, -56.22, -57.10, -59.60, -58.65, -57.89, -54.83, -57.36, -54.06, -56.19, -56.58, -56.90, -55.19, -55.18, -58.42, -54.77, -58.26, -58.64, -58.77, -59.68, -58.44, -57.56, -55.57, -52.76, -51.33, -55.72, -57.54, -59.40, -59.58, -59.62, -58.64, -58.58, -60.52, -58.90, -59.71, -59.47, -60.01, -58.95, -58.45, -59.85, -60.23, -59.23, -59.91, -58.44, -60.29, -58.75, -59.05, -58.96, -59.67, -59.83, -59.47, -60.58, -58.49, -59.96, -59.03, -59.22, -59.29, -58.39, -59.79, -60.76, -58.68, -59.42, -59.22, -59.80, -59.60, -59.57, -58.40, -58.63, -59.83, -59.88, -57.78, -59.25, -57.64, -55.58, -52.13, -45.92, -51.29, -53.88, -56.72, -58.49, -57.66, -58.64, -59.04, -58.67, -60.28, -57.76, -59.90, -59.99, -60.19, -59.96, -59.15, -60.22, -57.83, -59.62, -58.21, -59.46, -60.75, -59.37, -59.81, -59.32, -59.33, -58.56, -58.68, -58.63, -58.97, -57.57, -59.03, -59.48, -59.96, -60.15, -56.86, -59.57, -60.22, -59.92, -60.01, -58.90, -58.26, -59.41, -59.96, -59.49, -60.45, -60.11, -58.78, -59.64, -60.33, -59.63, -51.10, -57.91, -59.67, -60.47, -59.87, -58.70, -57.22, -60.14, -59.33, -59.38, -59.96, -58.44, -60.06, -59.66, -58.00, -58.10, -60.93, -57.10, -56.46, -57.37, -59.43, -60.11, -56.02, -58.81, -57.39, -54.61, -58.80, -56.62, -57.24, -57.96, -58.94, -58.07, -55.71, -57.84, -54.85, -59.31, -56.34, -54.93, -53.06, -55.75, -55.89, -56.99, -58.66, -59.83, -58.03, -56.87, -52.72, -56.00, -52.05, -54.26, -56.32, -58.79, -58.62, -59.72, -58.82, -59.16, -59.16 +2018-12-30, 14:44:10, 132000000, 132200000, 97.66, 4074, -59.08, -60.57, -59.06, -57.61, -58.32, -61.16, -58.39, -59.27, -59.08, -60.06, -59.06, -58.29, -60.58, -60.40, -59.95, -59.53, -60.11, -58.54, -57.74, -58.77, -60.13, -58.93, -59.85, -59.54, -59.06, -58.67, -57.53, -58.61, -58.27, -58.25, -59.03, -59.70, -59.63, -58.48, -59.04, -58.28, -56.64, -57.50, -57.31, -57.21, -57.90, -57.86, -56.24, -56.15, -50.40, -51.42, -47.44, -46.60, -50.28, -51.59, -52.17, -56.89, -54.78, -56.43, -56.98, -58.73, -59.35, -56.80, -59.02, -58.21, -59.75, -57.89, -59.02, -58.82, -58.62, -60.10, -60.54, -58.76, -59.94, -58.80, -59.20, -59.60, -58.92, -60.43, -57.59, -59.92, -57.52, -57.05, -59.82, -59.63, -60.12, -58.66, -59.18, -59.60, -59.66, -57.99, -57.87, -60.16, -60.47, -60.24, -60.13, -60.35, -59.00, -60.13, -59.18, -58.98, -58.33, -58.22, -56.49, -60.12, -57.19, -57.85, -58.22, -59.98, -59.40, -58.03, -58.80, -60.20, -58.59, -59.67, -59.40, -61.62, -58.57, -60.15, -60.13, -59.07, -57.53, -58.96, -58.50, -60.12, -58.30, -58.93, -58.55, -59.05, -58.25, -59.60, -60.00, -58.62, -55.20, -52.65, -58.70, -59.71, -59.37, -58.66, -60.17, -59.75, -59.14, -59.08, -57.84, -58.81, -58.80, -58.38, -60.40, -59.25, -60.16, -59.42, -58.67, -58.67, -57.54, -50.41, -55.88, -58.34, -58.70, -59.66, -60.51, -59.97, -57.95, -58.57, -58.78, -59.39, -59.55, -57.60, -60.07, -59.93, -58.13, -59.93, -58.98, -58.64, -58.89, -59.12, -58.61, -58.91, -59.91, -60.33, -58.88, -59.39, -59.81, -60.33, -60.83, -59.85, -56.77, -59.11, -60.18, -57.08, -60.34, -58.58, -59.85, -60.52, -59.94, -59.79, -58.14, -58.72, -56.96, -56.46, -56.81, -59.14, -59.81, -59.21, -59.13, -59.46, -60.43, -60.31, -58.59, -59.26, -59.28, -60.02, -58.97, -59.91, -59.21, -59.09, -59.71, -58.52, -58.86, -60.39, -58.66, -60.12, -59.07, -59.67, -59.83, -60.11, -59.66, -59.73, -59.08, -58.13, -58.60, -58.25, -58.42, -58.47, -58.89, -58.10, -58.76, -58.16, -58.20, -59.01, -57.73, -54.64, -53.88, -53.19, -49.06, -46.90, -48.74, -47.64, -48.14, -46.58, -47.49, -44.79, -45.07, -43.86, -45.55, -43.61, -42.24, -42.76, -43.51, -43.18, -44.03, -44.54, -45.35, -45.06, -43.45, -45.41, -45.93, -48.22, -45.96, -47.69, -48.65, -51.98, -54.78, -52.76, -50.70, -49.22, -47.34, -50.48, -54.72, -56.16, -57.28, -56.60, -58.10, -56.61, -59.27, -57.20, -57.58, -59.31, -58.76, -58.28, -59.27, -59.29, -59.56, -56.37, -58.32, -57.97, -57.75, -58.48, -57.22, -58.38, -59.15, -57.90, -57.99, -56.80, -56.47, -55.75, -59.00, -56.71, -55.30, -52.47, -49.20, -44.63, -47.54, -48.75, -47.00, -46.13, -46.33, -48.30, -47.57, -45.79, -45.77, -46.27, -46.50, -46.09, -47.56, -44.77, -45.42, -45.07, -45.89, -44.16, -47.33, -45.59, -42.60, -42.18, -43.61, -42.51, -42.00, -40.70, -42.18, -42.58, -43.36, -42.75, -43.34, -44.51, -45.12, -44.99, -45.21, -45.77, -46.09, -45.84, -45.59, -46.75, -43.10, -45.77, -43.57, -44.18, -45.23, -45.44, -43.50, -43.75, -40.58, -42.76, -43.79, -43.91, -45.51, -46.30, -45.13, -45.72, -46.86, -45.37, -45.43, -46.29, -46.88, -43.85, -43.79, -44.05, -42.09, -44.97, -43.20, -42.90, -44.92, -45.52, -44.43, -45.31, -46.63, -46.31, -46.56, -45.90, -43.98, -45.91, -45.01, -44.05, -44.77, -44.89, -43.90, -42.71, -45.26, -44.37, -43.41, -46.40, -46.62, -47.09, -44.22, -44.41, -44.39, -44.89, -45.15, -43.29, -43.93, -43.91, -49.94, -49.36, -50.66, -52.90, -56.12, -56.41, -56.44, -57.27, -57.22, -58.87, -57.22, -59.27, -58.01, -54.33, -58.19, -58.98, -57.37, -57.16, -55.22, -57.11, -58.66, -58.52, -58.37, -56.57, -54.79, -58.87, -59.79, -57.80, -59.86, -58.97, -59.71, -58.03, -59.53, -59.42, -58.81, -58.04, -59.67, -58.83, -57.03, -53.64, -56.70, -57.47, -55.43, -56.77, -57.47, -55.20, -55.24, -47.05, -48.45, -47.04, -46.70, -46.66, -39.33, -45.88, -48.85, -50.78, -52.54, -54.72, -54.63, -57.23, -54.62, -57.59, -55.71, -56.58, -53.34, -56.37, -57.76, -57.80, -59.50, -58.80, -55.77, -58.30, -58.94, -58.96, -59.16, -59.29, -58.34, -56.48, -56.32, -59.74, -56.52, -57.62, -57.99, -57.30, -55.13, -54.13, -52.38, -50.39, -49.88, -48.87, -50.55, -49.51, -48.83, -46.64, -46.60, -47.90, -48.05, -46.82, -47.73, -46.59, -47.67, -45.89, -46.08, -47.49, -47.47, -47.71, -48.33, -47.96, -48.03, -49.75, -50.62, -51.76, -53.12, -56.67, -57.21, -57.15, -60.20, -60.31, -59.11, -59.43, -58.94, -59.25, -59.47, -59.96, -60.30, -60.32, -60.30, -59.44, -59.87, -59.14, -60.60, -56.17, -59.75, -58.57, -58.32, -59.29, -59.13, -59.92, -59.98, -60.24, -60.53, -59.52, -58.21, -59.81, -59.53, -58.25, -59.84, -59.10, -58.77, -59.37, -60.62, -59.41, -59.30, -60.35, -59.50, -57.41, -59.77, -58.82, -58.38, -58.35, -59.14, -58.21, -60.72, -59.48, -59.22, -60.55, -59.75, -59.36, -61.00, -60.77, -59.50, -59.89, -58.49, -60.29, -60.70, -59.55, -59.74, -58.28, -60.88, -58.66, -59.41, -60.01, -59.37, -60.40, -59.21, -59.45, -58.08, -59.10, -58.03, -59.85, -57.96, -60.75, -60.32, -61.30, -60.34, -59.74, -60.05, -59.43, -59.18, -58.65, -60.17, -58.41, -60.20, -59.79, -60.18, -60.11, -57.35, -59.21, -59.95, -60.70, -59.56, -59.60, -60.59, -58.16, -58.57, -58.04, -60.73, -58.82, -61.05, -58.91, -60.72, -60.37, -59.21, -58.14, -58.78, -59.40, -59.23, -60.17, -60.04, -60.12, -59.59, -60.18, -61.15, -59.56, -60.68, -60.69, -59.22, -59.60, -59.04, -59.18, -60.65, -60.71, -59.38, -60.67, -61.44, -60.63, -59.80, -60.17, -59.10, -59.66, -59.77, -59.13, -60.19, -59.93, -59.22, -58.98, -59.11, -57.13, -59.56, -60.53, -61.17, -60.15, -59.64, -59.67, -59.39, -59.12, -59.06, -60.25, -61.19, -58.86, -60.26, -60.87, -58.86, -60.41, -59.51, -57.95, -59.24, -60.16, -59.43, -61.03, -60.88, -59.68, -59.31, -60.27, -60.56, -59.99, -59.06, -59.41, -59.01, -59.57, -59.38, -59.16, -60.29, -60.06, -59.39, -59.71, -59.58, -58.99, -59.95, -59.09, -59.07, -61.23, -60.52, -60.13, -59.67, -60.51, -59.21, -59.96, -57.20, -58.95, -59.58, -58.77, -60.33, -59.55, -60.92, -60.07, -56.93, -59.09, -60.63, -58.21, -59.13, -60.66, -59.76, -59.12, -58.20, -56.01, -58.91, -59.42, -58.51, -59.81, -58.40, -59.64, -59.44, -60.29, -58.97, -60.74, -58.99, -58.53, -59.50, -59.13, -58.23, -57.02, -58.90, -59.20, -58.61, -57.71, -59.24, -58.52, -58.60, -58.12, -57.99, -58.19, -56.16, -53.89, -49.10, -42.40, -43.35, -50.23, -51.72, -46.94, -41.72, -39.97, -44.40, -51.45, -52.94, -50.00, -43.44, -46.02, -51.25, -48.66, -48.66, -51.90, -51.47, -47.45, -39.91, -44.82, -49.51, -54.06, -56.31, -56.56, -57.18, -55.86, -56.92, -59.00, -57.96, -57.89, -56.54, -56.32, -55.71, -58.91, -58.77, -58.45, -57.25, -58.32, -59.90, -58.47, -61.37, -58.57, -60.05, -58.43, -60.78, -59.50, -61.11, -58.87, -59.66, -59.45, -61.38, -59.89, -59.57, -59.69, -60.13, -59.77, -58.77, -59.82, -59.73, -60.36, -61.02, -60.94, -59.86, -61.14, -61.30, -59.90, -59.74, -59.47, -58.26, -58.79, -58.19, -59.84, -59.23, -60.17, -57.43, -57.31, -57.15, -56.18, -57.08, -59.69, -58.25, -56.92, -58.90, -60.70, -60.28, -60.28, -58.72, -58.84, -59.32, -60.31, -60.56, -60.37, -59.96, -59.46, -59.78, -59.82, -60.07, -60.43, -59.98, -60.51, -59.66, -60.36, -61.32, -58.49, -59.94, -60.74, -59.64, -59.95, -60.73, -57.51, -59.22, -58.81, -60.93, -59.89, -60.07, -60.75, -59.52, -59.90, -59.26, -59.74, -59.70, -59.27, -58.43, -59.10, -58.46, -57.69, -60.48, -60.10, -57.80, -61.39, -59.12, -57.64, -59.61, -60.17, -59.76, -57.75, -61.01, -58.97, -60.68, -60.80, -61.06, -59.82, -59.55, -60.21, -58.89, -59.06, -59.51, -59.43, -60.02, -60.73, -60.25, -59.66, -60.75, -58.31, -60.49, -60.38, -60.30, -59.46, -60.67, -58.75, -58.31, -59.52, -60.82, -60.04, -60.44, -61.18, -60.16, -60.41, -61.08, -60.47, -59.93, -59.29, -59.02, -59.57, -61.38, -61.20, -60.29, -59.48, -59.78, -59.92, -61.70, -59.26, -60.90, -59.72, -60.80, -60.82, -59.66, -61.84, -60.00, -58.82, -61.77, -61.01, -60.88, -59.97, -60.76, -60.48, -59.50, -58.96, -60.00, -61.28, -59.61, -60.07, -61.57, -60.94, -58.04, -60.71, -58.58, -60.55, -60.31, -60.39, -60.89, -60.56, -60.95, -59.19, -60.39, -59.65, -60.35, -59.26, -59.43, -59.71, -60.64, -59.67, -61.62, -58.79, -60.35, -60.34, -60.94, -59.48, -60.90, -60.48, -60.14, -59.75, -59.38, -58.89, -60.43, -60.46, -59.96, -59.20, -61.02, -61.19, -60.15, -61.65, -61.16, -59.66, -60.33, -59.18, -61.36, -57.88, -58.56, -60.53, -59.18, -61.20, -58.26, -59.62, -61.28, -59.34, -59.12, -60.25, -60.25, -57.70, -59.32, -59.41, -60.54, -59.04, -58.87, -58.87, -58.40, -60.00, -60.39, -61.77, -60.09, -59.71, -60.53, -61.22, -60.07, -60.23, -59.74, -60.02, -59.98, -60.30, -58.69, -60.81, -59.18, -59.58, -59.96, -59.81, -60.77, -59.86, -60.78, -60.36, -58.91, -60.62, -60.92, -59.06, -59.93, -59.68, -59.45, -58.70, -57.84, -59.16, -57.65, -58.24, -59.87, -60.35, -61.30, -59.87, -60.60, -61.08, -59.27, -60.28, -60.14, -59.13, -59.94, -58.72, -61.32, -59.21, -60.20, -58.02, -60.05, -60.96, -60.21, -60.44, -59.65, -60.47, -58.50, -60.28, -60.58, -60.51, -60.92, -59.75, -60.99, -60.07, -60.57, -59.00, -60.89, -59.23, -60.86, -60.72, -59.96, -59.63, -60.96, -60.13, -60.65, -58.55, -58.62, -60.04, -61.12, -60.60, -61.42, -60.57, -59.83, -58.90, -57.72, -58.69, -56.90, -55.22, -51.63, -55.73, -56.73, -60.69, -59.80, -59.71, -59.35, -61.08, -60.73, -59.39, -60.36, -59.77, -60.14, -61.06, -60.99, -60.20, -59.74, -60.68, -59.62, -59.84, -59.20, -59.84, -60.99, -60.53, -59.71, -58.61, -60.25, -60.65, -60.00, -61.02, -59.65, -59.09, -60.90, -59.19, -59.90, -60.19, -58.42, -60.43, -59.55, -59.33, -60.41, -58.86, -60.55, -60.59, -59.32, -60.53, -58.30, -59.33, -59.07, -59.93, -61.41, -61.54, -60.13, -60.31, -60.59, -59.61, -59.34, -54.15, -56.87, -59.53, -58.89, -60.37, -58.44, -58.51, -60.39, -60.50, -60.10, -58.36, -58.65, -59.47, -59.67, -60.81, -58.91, -59.72, -59.30, -61.12, -59.31, -61.19, -60.63, -58.03, -60.59, -59.25, -60.46, -60.04, -61.26, -60.66, -60.56, -60.79, -59.52, -58.62, -59.29, -60.81, -61.03, -59.83, -60.74, -58.77, -58.57, -59.35, -59.81, -61.21, -60.83, -60.64, -60.56, -58.77, -60.23, -60.65, -60.62, -60.15, -56.88, -57.39, -59.33, -60.03, -60.49, -59.20, -59.74, -59.50, -59.90, -59.59, -61.43, -59.58, -59.36, -59.76, -59.09, -59.79, -60.71, -60.49, -60.76, -59.82, -60.03, -58.87, -60.02, -59.29, -58.93, -60.25, -60.70, -59.65, -58.36, -60.22, -59.63, -60.11, -59.24, -60.10, -60.36, -59.37, -58.30, -61.68, -60.89, -61.04, -59.79, -60.99, -60.76, -60.23, -61.15, -60.07, -60.39, -59.94, -58.61, -60.39, -59.02, -60.38, -59.94, -59.93, -59.36, -60.05, -61.37, -60.88, -61.31, -59.15, -60.52, -61.49, -59.60, -60.66, -59.37, -61.00, -58.38, -60.87, -59.95, -60.83, -60.33, -61.45, -60.67, -61.30, -60.74, -59.54, -60.31, -59.32, -58.26, -61.11, -61.11, -60.35, -59.76, -60.69, -59.51, -61.13, -60.56, -61.83, -58.63, -60.08, -60.22, -59.78, -60.97, -59.99, -61.44, -59.09, -60.77, -59.61, -60.11, -61.99, -59.53, -61.39, -59.27, -57.87, -59.50, -58.20, -60.28, -59.48, -58.93, -59.52, -60.26, -59.61, -58.87, -57.87, -57.22, -52.04, -54.07, -52.93, -53.89, -54.47, -53.42, -55.33, -58.56, -59.55, -56.29, -56.34, -56.93, -53.24, -57.33, -59.71, -58.80, -59.68, -60.10, -59.00, -60.11, -61.49, -58.96, -60.08, -60.58, -60.89, -61.23, -60.31, -60.80, -61.94, -59.84, -59.79, -59.40, -59.76, -59.49, -60.40, -60.69, -60.21, -58.75, -57.11, -54.85, -57.25, -59.30, -60.09, -61.06, -59.87, -58.49, -58.56, -58.29, -57.91, -60.57, -59.29, -58.14, -58.63, -58.56, -55.69, -53.99, -54.07, -56.66, -57.21, -57.68, -55.08, -57.15, -57.57, -58.37, -59.00, -57.87, -58.71, -59.67, -59.44, -57.27, -56.91, -58.89, -57.45, -59.18, -57.94, -59.12, -59.07, -60.61, -58.83, -58.39, -58.86, -59.33, -56.97, -57.14, -57.36, -54.51, -56.86, -57.20, -61.75, -60.17, -60.07, -60.52, -58.79, -58.72, -60.30, -59.00, -58.22, -57.64, -59.04, -58.96, -58.35, -59.18, -60.54, -58.57, -59.60, -59.65, -59.13, -58.76, -59.18, -59.70, -60.11, -57.32, -60.09, -60.85, -59.87, -60.33, -58.83, -60.36, -60.22, -59.79, -59.50, -59.69, -59.81, -59.90, -59.73, -59.11, -58.64, -59.64, -60.70, -58.78, -59.98, -59.97, -59.67, -58.84, -57.55, -58.24, -59.39, -58.33, -57.77, -59.19, -58.75, -58.06, -57.25, -57.40, -59.99, -59.70, -56.98, -57.91, -59.82, -57.90, -59.28, -59.22, -59.23, -57.98, -58.47, -59.35, -59.94, -60.14, -59.41, -60.01, -59.42, -59.04, -57.10, -60.86, -59.02, -59.03, -58.40, -57.19, -59.14, -60.46, -60.13, -59.65, -59.38, -58.77, -59.78, -59.84, -58.52, -59.26, -59.54, -59.56, -57.71, -59.35, -59.94, -60.40, -59.82, -59.21, -58.37, -58.35, -57.11, -56.28, -58.10, -57.95, -59.61, -58.06, -59.62, -57.90, -58.46, -60.08, -59.17, -58.70, -61.18, -60.32, -58.29, -57.36, -56.86, -57.65, -58.34, -59.96, -58.00, -58.90, -60.11, -58.56, -58.76, -59.23, -59.27, -57.07, -58.91, -59.43, -58.68, -58.26, -57.94, -58.39, -59.14, -55.59, -59.11, -59.21, -59.13, -59.42, -59.22, -57.68, -58.72, -58.66, -57.51, -58.75, -56.26, -53.12, -56.28, -59.96, -57.91, -58.24, -59.10, -58.96, -58.55, -58.04, -54.09, -53.10, -58.86, -59.35, -59.18, -60.15, -60.06, -58.29, -60.21, -59.54, -59.81, -60.11, -58.02, -57.67, -57.11, -58.15, -57.98, -56.09, -54.21, -57.02, -54.32, -59.21, -54.81, -58.29, -57.58, -56.85, -53.64, -57.13, -56.98, -60.56, -59.93, -60.20, -58.62, -58.78, -59.77, -58.79, -57.87, -59.55, -55.64, -57.94, -54.85, -53.15, -53.13, -54.16, -53.39, -52.97, -52.56, -51.23, -51.10, -50.82, -44.67, -41.90, -47.30, -50.30, -50.05, -53.09, -53.48, -53.63, -56.14, -56.50, -56.00, -58.25, -58.55, -56.08, -55.34, -57.68, -54.59, -56.10, -57.81, -53.84, -57.57, -53.24, -55.78, -58.70, -56.92, -52.75, -56.23, -57.36, -57.94, -57.37, -58.06, -59.53, -58.88, -59.08, -57.79, -58.36, -58.17, -58.43, -58.84, -56.16, -55.80, -59.98, -58.55, -58.12, -58.23, -59.36, -57.72, -55.11, -58.39, -57.89, -59.69, -57.36, -50.07, -57.89, -59.08, -57.89, -59.53, -58.44, -59.42, -60.46, -58.62, -58.57, -60.91, -59.41, -59.42, -59.39, -58.21, -59.54, -58.90, -59.41, -59.12, -60.41, -57.61, -58.52, -59.50, -60.30, -59.46, -60.29, -59.98, -59.33, -59.56, -58.07, -60.41, -60.51, -59.91, -60.88, -59.11, -58.95, -59.69, -60.19, -58.43, -60.09, -59.83, -59.39, -58.95, -58.92, -58.56, -59.45, -59.00, -58.72, -58.32, -56.75, -55.88, -47.38, -51.72, -56.85, -57.73, -57.74, -58.16, -57.43, -58.87, -57.83, -58.16, -59.48, -59.89, -58.66, -54.83, -58.16, -56.69, -55.75, -56.85, -54.66, -50.34, -52.71, -51.25, -52.86, -53.32, -54.96, -57.45, -55.95, -56.87, -59.15, -57.22, -57.19, -58.29, -58.40, -57.51, -58.22, -58.77, -57.40, -57.52, -58.52, -58.09, -57.59, -55.32, -57.53, -55.99, -53.89, -54.99, -54.31, -53.38, -50.06, -49.41, -46.63, -40.59, -39.05, -44.09, -50.42, -50.59, -50.68, -55.20, -54.42, -53.71, -56.75, -55.30, -56.49, -55.75, -56.20, -52.80, -54.93, -56.56, -54.08, -56.28, -58.90, -58.77, -55.61, -57.93, -57.93, -58.69, -54.97, -57.35, -57.17, -55.54, -56.71, -57.79, -56.13, -54.19, -55.41, -56.76, -55.01, -54.15, -55.08, -55.02, -55.22, -54.71, -56.03, -57.24, -54.53, -55.05, -56.68, -54.49, -56.00, -52.99, -50.82, -50.17, -45.86, -37.63, -47.07, -48.94, -52.41, -54.25, -52.57, -57.59, -56.61, -57.05, -58.94, -59.71, -58.98, -59.12, -59.47, -58.97, -58.83, -57.58, -59.42, -58.29, -59.99, -59.25, -57.08, -59.80, -58.49, -57.34, -56.96, -53.89, -54.22, -58.75, -60.41, -59.30, -59.03, -60.00, -57.06, -56.43, -57.32, -60.29, -57.92, -59.89, -56.38, -57.71, -58.22, -58.17, -57.14, -59.28, -58.28, -57.25, -58.57, -57.76, -58.56, -56.71, -53.62, -58.14, -58.89, -58.95, -58.47, -60.06, -59.20, -58.02, -59.14, -59.63, -59.10, -60.29, -58.16, -59.93, -59.92, -58.33, -60.70, -58.81, -60.56, -59.46, -56.46, -59.52, -59.29, -58.97, -59.35, -58.01, -59.92, -58.43, -57.71, -59.65, -60.21, -60.48, -59.82, -58.90, -59.48, -59.46, -59.60, -60.20, -57.96, -58.72, -58.84, -59.43, -60.31, -58.83, -59.97, -59.35, -57.72, -60.21, -57.80, -56.95, -53.26, -45.98, -51.88, -57.10, -58.30, -58.06, -58.35, -58.75, -59.35, -59.53, -58.76, -58.76, -60.20, -59.35, -60.70, -59.57, -59.57, -58.67, -58.97, -58.46, -58.92, -59.90, -59.30, -59.97, -60.22, -58.73, -60.50, -59.61, -58.98, -59.43, -59.18, -59.72, -59.38, -59.13, -58.62, -59.98, -59.44, -58.61, -60.94, -61.26, -60.13, -60.00, -59.01, -59.54, -59.11, -59.55, -59.77, -58.63, -59.74, -59.56, -59.50, -58.14, -52.89, -57.87, -58.70, -60.48, -58.95, -59.23, -58.69, -58.98, -58.96, -60.08, -58.62, -60.22, -59.48, -59.36, -59.18, -59.07, -59.29, -58.81, -57.45, -58.76, -58.80, -59.46, -59.50, -60.35, -58.84, -58.53, -60.14, -59.27, -59.66, -60.23, -59.46, -59.02, -57.68, -54.79, -54.86, -54.07, -55.07, -57.64, -57.90, -56.82, -56.53, -54.81, -52.75, -53.37, -55.32, -52.95, -53.01, -53.78, -53.51, -54.79, -56.75, -56.40, -57.34, -57.43, -59.43, -57.63, -57.63 +2018-12-30, 14:44:13, 132000000, 132200000, 97.66, 4088, -59.68, -56.77, -59.29, -57.60, -58.59, -56.95, -60.24, -60.07, -59.97, -56.71, -60.51, -59.11, -58.38, -59.52, -57.13, -59.42, -58.59, -58.43, -56.93, -58.69, -55.96, -56.67, -59.34, -58.06, -60.44, -54.73, -53.67, -58.71, -58.70, -57.85, -55.13, -54.55, -59.35, -60.95, -59.25, -56.27, -55.35, -59.45, -57.80, -58.28, -59.22, -56.76, -53.06, -55.74, -54.89, -53.38, -48.46, -47.77, -51.99, -54.62, -54.86, -57.16, -57.53, -57.17, -54.56, -57.36, -57.42, -56.07, -58.43, -58.57, -58.65, -57.11, -57.66, -54.97, -58.84, -59.33, -55.50, -54.98, -58.16, -58.69, -59.88, -57.72, -53.31, -54.04, -54.59, -56.71, -58.18, -59.62, -56.49, -57.51, -59.76, -59.24, -59.82, -58.14, -56.77, -57.58, -55.29, -56.84, -56.98, -60.52, -59.34, -59.62, -58.33, -56.86, -59.43, -58.99, -59.75, -59.65, -57.22, -56.06, -58.26, -55.77, -58.92, -56.11, -53.52, -54.98, -59.19, -59.00, -58.82, -54.76, -57.68, -58.35, -57.33, -59.72, -60.48, -58.56, -56.26, -59.31, -59.82, -60.41, -60.16, -58.58, -59.80, -56.75, -58.76, -58.57, -59.60, -58.92, -56.36, -54.32, -58.94, -60.69, -59.24, -58.52, -60.22, -57.64, -59.28, -55.31, -57.26, -56.64, -57.76, -59.67, -59.56, -57.47, -57.12, -59.39, -59.50, -57.84, -57.05, -55.12, -56.28, -54.83, -59.10, -57.26, -59.22, -57.58, -58.82, -56.90, -58.24, -60.10, -57.62, -59.46, -59.89, -58.58, -58.78, -58.72, -58.80, -57.84, -59.05, -59.28, -58.69, -58.87, -57.44, -59.83, -56.67, -58.51, -60.42, -57.84, -59.33, -59.44, -59.33, -58.10, -59.69, -60.50, -57.91, -60.59, -59.20, -59.86, -59.89, -58.86, -60.70, -58.44, -58.83, -56.07, -57.11, -57.61, -58.83, -58.81, -57.98, -58.25, -59.59, -59.71, -59.38, -59.30, -59.67, -59.29, -59.48, -59.17, -57.34, -60.82, -60.24, -59.04, -56.45, -57.86, -58.48, -59.88, -59.13, -58.32, -59.38, -59.18, -56.70, -58.21, -58.36, -59.34, -58.74, -58.98, -58.71, -58.55, -59.15, -59.89, -57.28, -57.23, -58.00, -59.60, -58.61, -59.38, -54.04, -52.62, -48.99, -51.10, -46.87, -48.73, -46.33, -45.79, -48.24, -46.26, -47.48, -44.74, -46.47, -46.33, -47.38, -43.07, -42.48, -46.14, -44.02, -44.68, -44.39, -45.95, -44.87, -45.58, -44.48, -45.39, -46.06, -47.12, -49.93, -51.31, -54.94, -55.58, -54.24, -52.04, -49.08, -53.60, -56.22, -55.68, -56.84, -56.10, -56.40, -57.64, -57.90, -57.85, -55.64, -58.65, -53.04, -59.01, -53.03, -54.33, -58.87, -55.06, -56.59, -54.88, -56.44, -56.31, -57.96, -55.20, -55.52, -53.22, -54.10, -54.77, -56.02, -55.74, -54.28, -52.78, -50.17, -50.38, -46.44, -41.67, -42.87, -42.23, -43.53, -41.91, -43.61, -44.15, -43.26, -44.58, -43.76, -43.76, -44.08, -45.40, -45.20, -44.86, -42.26, -43.60, -43.52, -44.44, -43.41, -44.95, -43.74, -43.04, -42.96, -44.26, -43.22, -43.12, -41.74, -43.77, -43.91, -46.12, -46.47, -45.62, -47.81, -46.92, -47.43, -47.87, -47.80, -46.62, -46.36, -45.51, -44.44, -44.29, -44.61, -43.92, -43.56, -42.64, -42.30, -39.67, -37.77, -41.94, -43.46, -44.64, -45.39, -45.36, -45.60, -46.10, -46.68, -45.74, -46.70, -46.63, -46.90, -46.22, -44.36, -44.42, -45.42, -45.24, -44.98, -46.00, -45.55, -44.89, -44.23, -46.39, -45.52, -44.39, -45.36, -44.23, -45.44, -43.61, -43.86, -46.74, -46.94, -49.27, -51.39, -48.87, -46.52, -45.14, -45.53, -45.98, -45.60, -45.95, -45.85, -46.90, -47.99, -47.76, -47.09, -49.24, -51.11, -49.40, -48.61, -49.37, -51.89, -54.78, -54.81, -57.54, -50.42, -51.27, -55.89, -54.39, -58.27, -55.67, -52.23, -53.28, -56.59, -55.89, -53.55, -52.63, -55.05, -51.02, -54.93, -53.77, -50.82, -53.38, -53.48, -57.19, -52.12, -49.44, -53.33, -55.51, -49.90, -55.17, -50.95, -53.41, -54.62, -56.95, -54.18, -54.37, -54.32, -55.76, -54.08, -52.10, -53.79, -53.28, -53.95, -53.39, -54.20, -53.07, -50.90, -49.23, -49.48, -48.06, -37.90, -44.86, -47.51, -51.65, -54.22, -55.45, -52.91, -51.69, -53.32, -53.27, -55.75, -54.41, -51.32, -56.04, -58.66, -58.54, -55.87, -51.91, -52.52, -56.92, -51.45, -55.77, -51.02, -51.68, -55.97, -58.44, -55.78, -52.70, -45.92, -49.10, -56.27, -53.18, -53.01, -55.60, -52.89, -51.50, -52.96, -51.45, -51.61, -51.39, -51.70, -50.18, -50.38, -50.20, -49.44, -51.23, -50.92, -50.91, -50.95, -48.80, -47.32, -49.31, -48.22, -49.46, -49.12, -51.83, -53.52, -51.51, -54.10, -53.94, -55.62, -56.83, -58.72, -56.13, -54.49, -57.81, -58.84, -60.74, -58.49, -59.56, -58.93, -59.50, -60.10, -59.77, -57.59, -56.67, -57.71, -57.18, -58.76, -57.48, -55.79, -57.17, -58.53, -54.82, -55.83, -56.90, -55.08, -56.74, -58.83, -58.03, -59.77, -56.78, -55.36, -57.04, -57.81, -60.04, -58.64, -57.15, -58.60, -59.18, -59.31, -58.73, -57.12, -57.40, -58.78, -57.97, -58.31, -57.64, -59.89, -61.47, -59.37, -59.66, -54.43, -58.62, -60.22, -57.76, -59.96, -54.63, -55.00, -58.37, -60.55, -59.41, -60.30, -54.56, -59.88, -61.18, -58.44, -59.79, -59.83, -59.38, -59.44, -58.94, -59.08, -59.67, -59.80, -58.63, -57.96, -59.68, -60.49, -59.54, -59.88, -58.77, -59.15, -59.66, -60.00, -57.33, -60.35, -56.01, -59.42, -58.23, -59.84, -59.19, -59.99, -60.35, -59.16, -60.18, -60.65, -59.54, -59.73, -60.59, -57.98, -59.53, -60.15, -59.55, -60.18, -60.30, -59.24, -59.55, -57.82, -56.72, -59.51, -60.70, -59.91, -60.03, -59.83, -57.35, -59.79, -60.04, -59.73, -59.44, -60.75, -58.58, -59.23, -59.81, -60.03, -59.83, -60.58, -54.66, -55.55, -58.65, -60.01, -59.67, -58.12, -60.17, -59.41, -59.96, -60.38, -60.16, -58.00, -58.71, -58.75, -60.20, -59.47, -58.72, -59.80, -57.90, -59.89, -60.03, -61.07, -59.79, -56.35, -59.22, -59.62, -58.78, -60.65, -58.65, -57.07, -54.29, -59.71, -60.46, -59.51, -59.85, -55.22, -55.40, -55.94, -59.89, -58.39, -58.30, -58.99, -51.89, -55.08, -58.03, -60.46, -59.14, -58.42, -57.67, -59.57, -55.91, -57.38, -59.57, -60.00, -58.68, -56.89, -54.25, -54.02, -55.07, -59.81, -60.51, -59.90, -56.77, -55.06, -52.53, -55.28, -59.98, -58.44, -57.12, -57.21, -58.39, -58.73, -52.60, -57.13, -59.66, -58.14, -58.21, -52.71, -53.15, -55.60, -57.62, -57.24, -60.17, -55.45, -54.63, -51.48, -50.71, -58.00, -57.07, -58.54, -56.37, -57.14, -58.02, -53.05, -53.23, -54.05, -54.96, -60.70, -55.46, -53.69, -53.90, -59.37, -59.00, -55.51, -56.49, -57.11, -54.14, -51.57, -52.64, -50.86, -54.70, -58.28, -56.03, -55.06, -52.02, -47.00, -44.41, -42.44, -49.41, -49.77, -49.30, -44.55, -38.12, -43.33, -52.52, -52.10, -49.48, -42.62, -46.44, -50.02, -46.59, -47.34, -50.87, -51.12, -46.74, -40.31, -44.31, -49.93, -51.83, -56.28, -50.43, -49.65, -51.16, -57.70, -59.23, -54.33, -51.72, -48.28, -52.80, -48.60, -54.96, -50.46, -51.16, -57.61, -60.18, -60.92, -56.48, -49.49, -47.66, -52.94, -54.08, -51.61, -50.77, -52.04, -57.24, -53.81, -52.04, -54.30, -56.70, -54.55, -49.03, -51.07, -51.49, -50.97, -53.31, -56.66, -54.79, -49.96, -49.29, -50.49, -49.58, -50.82, -50.42, -51.08, -51.14, -56.26, -55.00, -54.48, -47.91, -52.12, -48.40, -50.98, -56.43, -53.20, -54.04, -57.10, -51.27, -52.69, -49.86, -49.25, -50.55, -54.70, -48.10, -48.60, -56.12, -60.70, -55.10, -52.60, -52.81, -50.34, -50.50, -51.11, -49.36, -50.96, -49.56, -51.95, -52.87, -55.80, -52.64, -49.54, -50.20, -52.83, -52.34, -52.70, -49.91, -47.94, -50.51, -53.52, -54.08, -52.88, -49.92, -49.41, -53.03, -47.86, -52.38, -49.26, -50.05, -51.63, -54.21, -53.02, -48.76, -49.88, -53.89, -49.12, -52.20, -48.88, -52.09, -52.49, -51.23, -54.83, -51.04, -49.54, -48.81, -52.48, -51.53, -52.18, -47.34, -48.39, -52.48, -55.89, -51.47, -51.37, -48.56, -50.08, -49.35, -49.85, -50.42, -50.35, -52.98, -54.23, -55.31, -52.70, -49.68, -51.25, -53.74, -50.34, -51.49, -49.70, -51.20, -52.68, -58.18, -53.44, -48.52, -48.39, -50.63, -52.13, -59.61, -50.46, -50.11, -50.63, -53.80, -56.19, -54.79, -50.60, -49.62, -50.94, -48.35, -52.71, -51.56, -52.06, -55.14, -54.52, -51.60, -50.91, -51.58, -53.50, -51.37, -52.77, -52.76, -51.95, -52.78, -55.96, -55.05, -53.63, -51.53, -54.33, -50.83, -50.03, -52.10, -54.89, -55.01, -53.74, -54.50, -58.24, -52.27, -54.72, -50.64, -50.33, -53.09, -54.47, -58.52, -52.64, -54.91, -57.28, -55.95, -56.39, -55.51, -53.15, -52.19, -55.22, -52.67, -53.23, -54.34, -56.97, -56.27, -53.20, -53.58, -54.13, -54.88, -52.62, -51.26, -54.98, -54.98, -59.28, -60.65, -56.51, -53.31, -51.50, -55.91, -56.52, -58.41, -54.02, -57.20, -55.93, -59.76, -59.83, -55.84, -56.71, -58.11, -59.14, -55.53, -54.54, -56.89, -60.20, -60.31, -59.69, -57.94, -58.83, -58.23, -58.34, -53.36, -58.24, -58.24, -56.53, -59.10, -60.00, -59.71, -58.24, -58.06, -60.47, -58.87, -57.30, -59.44, -56.39, -59.22, -59.89, -59.20, -61.07, -58.77, -59.94, -56.72, -57.39, -57.66, -59.45, -61.01, -60.55, -60.10, -59.57, -59.43, -59.48, -59.25, -60.94, -59.36, -59.76, -59.67, -60.08, -60.12, -59.41, -59.64, -57.83, -58.98, -58.72, -59.56, -57.05, -60.69, -59.24, -59.52, -58.69, -60.24, -59.41, -61.85, -59.62, -60.64, -59.89, -59.11, -61.29, -59.02, -61.80, -59.37, -59.58, -59.00, -57.92, -60.23, -58.01, -56.03, -57.98, -58.65, -59.29, -59.83, -60.52, -59.79, -59.97, -60.00, -59.10, -60.91, -60.20, -60.38, -59.42, -59.96, -60.84, -60.54, -58.82, -59.08, -60.83, -59.71, -56.04, -55.06, -54.28, -57.70, -55.98, -55.55, -53.67, -49.44, -48.95, -52.40, -52.77, -51.16, -52.68, -58.83, -57.76, -57.49, -58.00, -55.71, -56.69, -59.86, -60.75, -60.92, -60.53, -59.89, -60.15, -60.02, -58.72, -59.34, -58.14, -58.28, -58.59, -55.44, -55.89, -51.88, -52.16, -55.01, -55.94, -57.41, -53.53, -49.91, -50.55, -50.31, -52.99, -50.74, -52.05, -55.24, -58.76, -58.20, -59.97, -55.88, -52.19, -55.71, -59.29, -58.80, -57.09, -60.29, -59.47, -60.56, -57.01, -59.38, -56.67, -58.53, -57.86, -54.73, -54.26, -50.75, -52.13, -52.72, -58.27, -52.91, -48.94, -49.41, -51.61, -48.54, -53.32, -49.15, -49.57, -53.73, -55.79, -57.12, -57.72, -52.25, -50.64, -50.78, -52.62, -53.55, -60.21, -60.01, -55.72, -53.21, -58.76, -53.82, -52.20, -55.00, -52.09, -56.53, -53.14, -53.02, -58.17, -55.08, -52.64, -50.26, -49.41, -53.55, -52.32, -50.72, -51.53, -49.93, -51.05, -52.61, -52.35, -50.05, -50.03, -56.70, -53.65, -55.33, -47.58, -50.37, -54.51, -59.88, -59.65, -60.23, -54.93, -55.50, -51.20, -51.59, -54.93, -55.85, -55.25, -50.81, -52.22, -56.72, -55.42, -52.83, -56.92, -51.43, -49.82, -50.48, -49.71, -50.64, -56.02, -58.82, -52.61, -50.47, -52.80, -49.05, -52.45, -52.02, -48.41, -50.64, -57.06, -58.43, -56.20, -54.22, -51.81, -49.99, -53.94, -53.53, -53.62, -49.19, -53.19, -59.74, -59.14, -58.01, -51.48, -49.08, -51.31, -53.70, -52.74, -52.92, -49.50, -51.31, -52.95, -54.95, -54.73, -50.63, -49.68, -53.76, -51.86, -49.61, -49.65, -49.86, -53.88, -57.56, -53.58, -51.19, -50.99, -52.17, -51.09, -50.86, -56.20, -51.65, -50.64, -53.17, -56.12, -53.18, -51.26, -49.54, -52.80, -52.39, -53.62, -52.08, -49.52, -50.50, -54.81, -57.42, -53.87, -51.53, -50.21, -52.01, -49.44, -51.32, -49.55, -50.35, -51.55, -54.75, -52.53, -52.49, -49.90, -53.39, -51.32, -51.06, -50.47, -51.38, -52.77, -56.49, -56.64, -52.05, -50.29, -49.51, -52.18, -52.24, -52.52, -50.61, -50.19, -53.48, -56.28, -56.79, -50.15, -50.63, -52.92, -52.66, -51.96, -51.06, -49.50, -55.17, -54.79, -56.32, -52.22, -49.83, -51.42, -52.52, -51.82, -53.92, -51.32, -49.80, -53.44, -55.81, -57.95, -52.48, -51.04, -53.21, -52.77, -54.23, -52.18, -50.66, -54.23, -56.32, -57.58, -52.52, -51.44, -52.17, -55.70, -52.50, -53.11, -49.59, -51.56, -57.36, -59.54, -54.53, -53.39, -52.67, -52.39, -54.41, -51.65, -53.61, -48.74, -52.56, -53.70, -56.58, -53.55, -51.99, -49.37, -53.34, -51.05, -54.28, -54.67, -56.05, -56.98, -56.46, -58.54, -53.20, -56.73, -56.29, -58.67, -56.25, -60.27, -58.73, -53.28, -57.82, -59.83, -54.67, -52.89, -53.26, -57.11, -54.48, -53.32, -52.15, -51.87, -57.32, -59.04, -59.02, -55.21, -54.63, -52.87, -59.11, -53.15, -56.30, -50.76, -55.53, -59.51, -57.60, -60.57, -59.22, -53.49, -59.83, -60.13, -60.01, -60.11, -58.19, -59.67, -60.96, -60.40, -59.81, -59.92, -54.19, -55.33, -54.83, -57.98, -54.71, -57.29, -57.45, -59.73, -59.92, -58.63, -59.75, -60.45, -59.38, -59.02, -59.10, -58.25, -57.12, -59.26, -60.67, -60.00, -59.79, -58.42, -58.12, -58.19, -59.08, -56.89, -57.54, -56.25, -56.89, -58.82, -57.06, -58.66, -55.91, -57.77, -58.99, -58.95, -59.54, -58.32, -58.68, -58.89, -58.30, -58.70, -60.06, -59.22, -59.00, -58.43, -61.67, -60.31, -57.76, -59.55, -58.68, -57.15, -58.06, -57.76, -55.70, -55.55, -56.30, -59.54, -59.00, -58.72, -60.17, -59.50, -58.33, -57.76, -57.85, -59.28, -58.58, -58.93, -60.83, -59.83, -59.22, -56.93, -60.33, -58.64, -57.40, -56.48, -58.31, -60.19, -59.68, -58.05, -58.42, -60.42, -58.90, -58.78, -58.15, -59.57, -59.37, -59.56, -57.90, -57.39, -58.26, -58.29, -58.10, -58.71, -57.26, -58.25, -57.69, -58.89, -58.62, -57.38, -58.46, -59.27, -58.00, -61.03, -59.56, -58.91, -59.01, -59.17, -60.19, -59.86, -59.73, -59.04, -59.10, -58.93, -58.05, -58.17, -59.08, -58.71, -58.55, -58.90, -58.55, -57.22, -57.64, -56.96, -58.28, -58.57, -58.49, -58.66, -59.68, -59.88, -58.98, -58.17, -60.59, -61.19, -60.79, -60.67, -59.44, -57.64, -60.45, -60.36, -58.30, -58.52, -58.58, -58.67, -57.62, -59.48, -55.87, -59.16, -57.80, -57.28, -59.33, -58.50, -58.67, -56.49, -58.29, -58.92, -59.01, -58.77, -57.38, -57.13, -60.30, -57.97, -54.92, -55.72, -57.35, -56.15, -56.15, -54.57, -55.02, -52.40, -55.90, -51.25, -53.54, -54.75, -54.62, -53.60, -51.08, -51.34, -49.84, -44.29, -39.62, -37.61, -43.63, -46.07, -50.73, -49.64, -52.23, -53.75, -52.99, -56.19, -55.48, -56.63, -54.31, -55.27, -57.69, -53.21, -57.43, -57.54, -54.46, -54.53, -57.85, -57.85, -58.58, -58.19, -58.67, -57.66, -59.51, -56.92, -56.35, -57.24, -58.62, -57.20, -58.46, -58.35, -58.47, -55.84, -57.77, -59.30, -56.78, -59.99, -59.99, -60.04, -58.63, -59.37, -57.48, -58.29, -59.11, -57.81, -58.27, -58.23, -58.19, -58.06, -51.37, -57.32, -57.98, -57.79, -58.99, -57.53, -59.99, -59.83, -59.16, -58.54, -59.13, -60.38, -58.49, -60.57, -57.54, -59.42, -59.62, -58.94, -57.81, -59.07, -59.81, -57.96, -61.19, -60.44, -59.52, -58.93, -60.47, -57.77, -57.34, -60.17, -59.72, -60.77, -59.15, -59.75, -59.65, -57.90, -58.37, -59.84, -58.24, -60.36, -58.88, -59.35, -58.39, -59.21, -59.55, -58.68, -57.36, -57.09, -57.02, -58.72, -55.89, -47.50, -53.09, -55.89, -56.42, -59.18, -56.79, -58.52, -57.49, -59.67, -57.04, -57.17, -57.22, -57.29, -57.25, -57.07, -57.19, -57.78, -58.47, -56.25, -57.67, -56.49, -51.47, -48.75, -51.68, -53.76, -54.29, -53.72, -54.36, -54.21, -55.62, -55.77, -54.59, -56.00, -57.79, -56.94, -57.61, -56.43, -56.60, -55.84, -56.82, -56.72, -56.40, -55.74, -55.91, -53.24, -51.03, -46.92, -50.08, -49.61, -46.49, -42.94, -37.19, -34.10, -41.72, -46.50, -47.25, -51.22, -49.71, -51.41, -49.78, -51.88, -55.24, -51.69, -53.03, -53.75, -55.97, -55.95, -56.23, -56.54, -54.58, -55.78, -56.82, -53.52, -53.48, -51.60, -56.18, -55.22, -54.35, -53.61, -53.07, -53.71, -49.70, -47.66, -49.91, -51.78, -50.49, -50.92, -54.21, -54.64, -53.27, -53.37, -52.69, -53.57, -56.32, -56.06, -57.90, -55.94, -54.34, -51.65, -51.06, -49.29, -46.04, -42.92, -36.27, -41.61, -47.16, -48.09, -49.63, -52.10, -56.62, -56.55, -57.40, -55.73, -58.83, -58.69, -51.94, -54.52, -54.51, -56.39, -59.71, -58.97, -56.59, -58.48, -58.04, -58.03, -60.29, -57.31, -58.43, -57.32, -57.57, -56.79, -58.00, -56.77, -54.65, -59.59, -57.96, -59.13, -58.65, -58.50, -59.30, -58.06, -57.40, -56.95, -56.69, -56.34, -59.19, -59.37, -58.74, -59.92, -59.23, -58.07, -59.40, -59.69, -57.60, -52.62, -57.81, -58.90, -58.47, -57.78, -58.61, -59.47, -59.62, -59.14, -60.23, -59.17, -60.51, -58.50, -59.75, -59.46, -58.66, -59.49, -59.51, -59.88, -60.04, -59.99, -57.01, -58.54, -59.59, -59.38, -60.46, -60.47, -60.42, -59.33, -58.29, -59.33, -58.72, -60.32, -59.43, -59.89, -60.30, -59.65, -59.78, -58.86, -58.63, -59.75, -58.47, -60.00, -60.82, -57.81, -58.66, -58.25, -57.60, -59.68, -57.39, -52.69, -48.42, -50.61, -55.51, -58.35, -56.86, -58.82, -60.05, -59.45, -58.89, -58.94, -59.09, -56.74, -59.80, -61.20, -58.90, -59.66, -56.84, -55.25, -59.45, -59.53, -59.26, -58.42, -59.52, -59.67, -58.09, -58.57, -58.45, -59.49, -58.93, -58.79, -58.72, -59.15, -58.60, -59.43, -60.29, -59.55, -57.61, -57.06, -58.26, -56.12, -59.01, -61.03, -58.90, -60.11, -57.27, -56.28, -58.47, -59.54, -60.55, -59.93, -58.84, -54.14, -58.77, -60.11, -60.72, -59.37, -59.21, -57.59, -60.34, -57.53, -58.86, -59.19, -58.19, -60.43, -59.41, -58.59, -59.50, -60.19, -55.94, -55.81, -58.74, -58.92, -55.01, -60.00, -56.31, -55.02, -58.12, -58.12, -58.65, -58.59, -56.53, -57.88, -56.77, -57.86, -57.11, -55.62, -55.96, -55.96, -56.03, -55.62, -56.11, -55.71, -58.80, -57.50, -57.97, -54.06, -51.87, -50.72, -51.61, -51.91, -52.65, -56.79, -56.40, -56.18, -59.70, -55.08, -55.67, -55.67 +2018-12-30, 14:44:16, 132000000, 132200000, 97.66, 4074, -59.19, -57.96, -59.14, -60.05, -59.04, -60.28, -59.01, -59.53, -59.99, -59.72, -59.53, -59.66, -58.63, -60.24, -59.78, -60.66, -59.37, -59.68, -59.43, -59.72, -58.90, -58.36, -59.39, -59.06, -59.04, -59.20, -58.50, -56.48, -54.71, -58.57, -58.58, -56.58, -57.90, -58.15, -59.72, -57.50, -58.16, -56.73, -57.80, -57.99, -57.03, -57.19, -54.61, -53.46, -53.07, -48.81, -47.08, -44.10, -46.51, -52.30, -55.24, -55.38, -54.09, -56.20, -57.14, -58.12, -57.78, -57.91, -58.21, -57.64, -58.52, -58.53, -59.28, -56.33, -55.61, -59.05, -59.89, -57.00, -58.61, -59.54, -53.23, -58.72, -57.37, -57.81, -57.24, -58.15, -57.97, -58.13, -57.76, -59.45, -57.31, -58.27, -56.86, -58.43, -57.14, -55.30, -59.39, -58.59, -58.40, -57.80, -58.14, -56.75, -57.43, -55.07, -55.53, -57.34, -59.62, -58.84, -58.61, -55.65, -54.62, -55.40, -58.39, -56.05, -58.56, -54.79, -56.89, -59.13, -57.82, -59.27, -57.80, -56.91, -57.04, -54.30, -54.94, -56.54, -57.46, -58.70, -59.21, -60.99, -58.42, -54.14, -53.68, -57.00, -56.28, -58.33, -56.39, -52.71, -55.30, -55.54, -58.72, -56.51, -53.84, -52.24, -55.85, -54.25, -54.88, -54.14, -52.59, -55.79, -57.94, -56.72, -57.30, -51.73, -59.06, -53.74, -58.69, -58.20, -57.67, -54.58, -58.84, -59.05, -57.09, -57.65, -55.39, -56.76, -55.56, -58.38, -53.78, -54.37, -57.76, -58.84, -58.32, -56.36, -57.13, -56.63, -55.03, -56.12, -57.87, -53.39, -58.49, -58.69, -59.06, -57.27, -52.88, -53.99, -57.88, -56.99, -55.11, -53.92, -53.99, -57.35, -58.66, -59.13, -53.12, -55.63, -54.44, -54.73, -54.70, -54.76, -55.00, -57.16, -55.25, -57.68, -54.58, -53.22, -54.00, -56.64, -53.38, -54.78, -51.99, -53.83, -57.78, -58.73, -59.09, -57.63, -54.74, -58.23, -56.34, -56.64, -57.70, -54.11, -54.91, -59.38, -57.34, -54.63, -53.20, -52.08, -57.98, -52.66, -56.51, -52.04, -52.18, -55.92, -58.35, -59.19, -60.10, -54.15, -54.28, -55.32, -55.77, -55.98, -56.27, -57.90, -57.21, -57.60, -56.11, -52.61, -52.58, -49.51, -49.42, -48.40, -49.86, -48.60, -49.50, -46.35, -48.36, -46.87, -46.95, -48.15, -44.50, -45.39, -44.93, -47.83, -46.88, -46.13, -46.35, -45.84, -48.50, -46.74, -44.80, -41.31, -39.98, -41.64, -46.74, -49.09, -47.02, -49.31, -50.85, -46.36, -41.22, -36.62, -42.23, -47.50, -52.00, -47.88, -53.01, -54.33, -51.83, -53.55, -54.40, -57.54, -55.86, -55.72, -55.56, -55.90, -57.80, -58.01, -56.81, -55.52, -57.01, -54.33, -57.64, -56.00, -56.00, -56.93, -56.70, -55.80, -54.00, -57.40, -53.75, -52.93, -52.27, -51.63, -49.50, -47.08, -46.54, -44.89, -45.85, -44.51, -43.69, -44.04, -43.02, -42.25, -42.65, -43.24, -42.18, -40.42, -41.94, -41.89, -42.23, -41.85, -41.33, -43.25, -44.91, -44.30, -43.58, -44.54, -45.09, -46.30, -44.43, -46.19, -46.10, -43.21, -44.78, -44.99, -44.65, -43.61, -44.61, -44.85, -45.68, -45.85, -43.62, -44.11, -42.58, -42.35, -43.93, -41.79, -43.67, -44.34, -43.06, -44.13, -43.09, -37.50, -36.87, -40.20, -43.25, -41.86, -45.61, -44.37, -45.15, -44.24, -44.46, -45.06, -47.04, -46.62, -46.59, -47.80, -45.88, -48.66, -49.46, -48.09, -46.67, -47.77, -50.62, -50.90, -50.24, -50.02, -49.02, -48.08, -46.86, -45.40, -46.63, -45.32, -45.47, -46.72, -44.74, -46.53, -47.34, -48.47, -46.47, -49.31, -49.40, -50.59, -50.70, -51.02, -51.15, -51.54, -51.13, -50.20, -48.41, -48.22, -48.51, -49.24, -53.82, -54.57, -53.33, -51.94, -57.33, -57.56, -59.13, -58.02, -58.21, -58.41, -58.50, -58.69, -56.49, -57.32, -58.99, -56.07, -58.50, -56.41, -55.51, -56.06, -51.98, -56.34, -57.26, -55.13, -56.76, -55.90, -55.95, -58.91, -59.25, -58.91, -57.00, -58.54, -58.56, -58.25, -57.27, -57.34, -58.61, -59.80, -58.19, -58.12, -56.95, -56.77, -57.89, -56.18, -55.69, -51.65, -52.16, -55.65, -52.03, -50.69, -49.05, -42.30, -38.28, -42.59, -44.30, -48.99, -52.58, -51.80, -54.90, -56.64, -56.96, -56.40, -57.27, -58.01, -58.05, -58.72, -59.07, -58.65, -59.71, -59.93, -59.98, -59.01, -59.09, -58.84, -58.76, -58.56, -57.06, -56.68, -56.86, -50.81, -43.82, -46.11, -53.15, -56.00, -55.35, -55.38, -51.54, -54.90, -52.73, -52.60, -51.09, -51.83, -51.30, -51.52, -51.14, -50.32, -53.72, -52.27, -51.69, -49.01, -50.46, -52.15, -48.84, -49.71, -49.19, -49.82, -52.74, -55.02, -53.86, -52.58, -53.33, -55.27, -56.72, -58.48, -57.75, -59.35, -60.41, -60.39, -60.18, -58.42, -59.44, -59.52, -60.19, -58.32, -60.65, -58.78, -60.14, -58.56, -59.13, -59.72, -58.93, -60.02, -57.90, -60.06, -59.74, -58.06, -59.53, -58.55, -59.44, -60.20, -58.01, -59.36, -59.03, -60.24, -59.29, -60.39, -60.74, -59.27, -58.96, -60.45, -59.49, -59.19, -60.81, -58.61, -60.36, -58.44, -59.79, -57.75, -58.07, -57.34, -59.05, -59.72, -60.18, -60.39, -59.39, -60.01, -59.96, -59.56, -59.33, -60.18, -59.22, -59.98, -58.93, -59.38, -59.87, -60.56, -59.58, -59.18, -59.83, -60.31, -59.84, -59.82, -58.50, -59.92, -58.52, -60.31, -59.23, -59.50, -59.90, -57.79, -58.65, -58.93, -58.51, -59.26, -59.52, -59.47, -60.53, -58.41, -58.47, -59.50, -60.56, -59.31, -60.94, -60.05, -60.02, -58.83, -56.85, -59.44, -60.79, -57.81, -58.77, -60.14, -58.82, -59.01, -59.26, -59.57, -60.21, -59.22, -59.71, -57.74, -59.82, -58.49, -58.36, -60.41, -60.08, -59.95, -60.38, -58.98, -60.11, -60.42, -61.02, -58.91, -59.53, -60.57, -59.60, -59.14, -60.22, -60.64, -59.79, -59.99, -60.91, -58.83, -60.29, -57.59, -58.86, -60.66, -59.82, -60.13, -59.64, -59.68, -60.14, -59.94, -60.05, -60.03, -59.62, -59.18, -59.60, -56.92, -58.84, -59.14, -59.12, -58.94, -60.14, -59.71, -58.96, -60.23, -59.74, -60.31, -60.51, -59.31, -57.76, -59.71, -60.66, -59.82, -60.71, -59.51, -59.93, -59.57, -59.91, -58.87, -60.50, -59.29, -60.12, -59.27, -59.24, -60.12, -59.71, -59.71, -61.15, -61.13, -59.56, -58.47, -60.70, -58.47, -57.45, -58.09, -59.39, -59.00, -59.35, -60.53, -59.95, -58.24, -59.54, -59.28, -60.28, -59.91, -59.69, -59.81, -57.39, -58.29, -60.05, -58.82, -59.64, -59.96, -58.93, -60.10, -57.80, -58.32, -58.71, -57.80, -60.23, -58.86, -59.38, -59.06, -58.47, -54.59, -57.39, -58.84, -59.93, -59.21, -60.78, -58.84, -56.67, -59.72, -58.16, -61.11, -59.32, -59.69, -58.89, -58.96, -57.88, -56.73, -58.22, -55.22, -55.65, -58.65, -58.99, -59.49, -59.62, -59.24, -58.86, -57.27, -56.59, -55.30, -49.36, -45.45, -44.35, -52.62, -51.48, -48.86, -42.30, -39.47, -43.16, -49.50, -52.63, -51.48, -44.84, -49.30, -51.59, -47.72, -49.08, -50.37, -48.60, -44.82, -39.35, -42.55, -48.32, -51.92, -54.98, -56.04, -54.25, -56.64, -58.84, -58.15, -57.46, -59.04, -57.24, -56.01, -56.24, -58.22, -58.07, -60.20, -60.24, -59.16, -58.43, -60.12, -59.71, -60.95, -59.79, -58.75, -60.78, -59.78, -58.68, -57.76, -59.67, -59.29, -59.29, -60.37, -60.18, -59.85, -61.45, -59.42, -59.23, -60.66, -60.49, -59.12, -59.80, -60.18, -59.11, -59.52, -60.69, -60.01, -58.92, -58.41, -58.27, -60.97, -57.94, -61.48, -60.70, -57.80, -59.33, -56.09, -56.23, -55.42, -55.94, -57.68, -60.37, -58.68, -59.39, -60.43, -58.01, -59.33, -59.60, -58.36, -59.21, -60.28, -60.65, -60.70, -59.62, -59.22, -59.23, -60.98, -59.97, -60.86, -59.86, -56.93, -60.01, -59.41, -59.71, -61.23, -59.81, -59.54, -57.87, -58.90, -60.73, -60.40, -60.25, -60.62, -60.13, -60.06, -58.61, -59.72, -59.00, -58.37, -60.15, -60.66, -59.21, -58.70, -55.62, -58.87, -59.44, -60.29, -60.55, -60.94, -59.53, -57.45, -58.24, -56.66, -59.11, -59.27, -61.10, -60.29, -60.68, -60.02, -60.28, -60.50, -58.55, -60.29, -59.69, -59.54, -60.81, -59.51, -61.02, -59.97, -59.66, -60.12, -58.95, -60.96, -60.77, -61.07, -61.23, -60.48, -59.96, -59.28, -58.43, -58.54, -59.83, -60.18, -58.57, -60.24, -59.71, -59.60, -59.75, -60.67, -60.15, -59.07, -60.43, -60.51, -59.81, -60.60, -59.23, -58.36, -60.44, -60.69, -60.29, -59.27, -61.63, -59.83, -60.50, -59.03, -59.11, -60.36, -59.37, -60.57, -60.07, -60.39, -59.73, -61.02, -60.42, -60.95, -59.60, -59.83, -59.57, -58.86, -59.38, -60.91, -61.35, -58.71, -60.76, -60.03, -59.85, -59.36, -60.34, -60.68, -61.48, -59.50, -60.82, -59.42, -60.43, -60.79, -60.17, -60.22, -60.48, -59.20, -60.70, -61.63, -61.80, -59.89, -58.63, -58.70, -61.03, -60.66, -58.30, -59.71, -59.02, -60.81, -60.88, -60.36, -60.36, -59.26, -61.02, -60.80, -57.81, -60.40, -59.03, -60.11, -61.07, -60.34, -61.49, -60.39, -59.61, -60.27, -59.63, -59.77, -59.36, -58.59, -60.38, -59.90, -61.22, -60.85, -60.37, -61.28, -59.52, -61.15, -60.20, -60.98, -59.66, -59.54, -60.96, -58.09, -58.22, -58.22, -60.23, -60.14, -61.03, -61.08, -60.90, -61.01, -60.46, -59.79, -60.30, -59.28, -60.79, -58.35, -60.47, -59.50, -60.33, -59.79, -59.84, -60.12, -60.66, -58.55, -60.15, -61.58, -60.21, -58.29, -58.75, -58.09, -60.49, -61.10, -59.06, -59.20, -56.68, -58.29, -60.07, -59.86, -60.34, -59.81, -59.23, -58.99, -60.50, -60.03, -58.69, -57.24, -60.31, -58.59, -58.95, -60.33, -60.53, -59.55, -60.30, -59.77, -61.03, -61.55, -59.63, -59.67, -59.58, -60.99, -59.24, -59.56, -58.76, -59.68, -61.74, -60.83, -59.38, -60.15, -61.45, -60.68, -60.90, -59.97, -60.15, -58.67, -60.33, -59.66, -60.03, -57.87, -60.56, -58.89, -58.59, -59.08, -59.23, -60.30, -59.30, -60.73, -60.25, -59.71, -59.69, -59.25, -58.22, -58.16, -57.27, -54.32, -51.47, -55.53, -58.59, -59.27, -60.37, -59.86, -60.03, -59.69, -60.29, -59.99, -59.73, -60.33, -60.69, -60.41, -60.07, -58.97, -61.80, -60.96, -61.66, -61.63, -60.01, -60.63, -60.40, -59.55, -60.98, -59.87, -60.24, -58.65, -60.56, -59.62, -60.66, -59.13, -59.86, -59.08, -61.38, -60.35, -59.76, -59.22, -58.22, -60.17, -60.87, -60.01, -59.08, -59.38, -58.10, -60.77, -59.66, -59.71, -60.11, -58.40, -59.38, -60.75, -60.70, -59.46, -59.53, -59.12, -57.47, -52.40, -54.57, -59.04, -59.73, -60.21, -59.79, -60.28, -60.62, -60.26, -60.08, -61.17, -57.92, -59.75, -59.82, -60.25, -60.20, -61.00, -59.64, -60.12, -58.62, -60.41, -59.90, -59.69, -60.60, -60.41, -59.53, -61.15, -60.09, -60.84, -58.11, -59.98, -59.67, -59.00, -59.21, -58.22, -59.78, -59.25, -60.79, -60.30, -60.06, -59.78, -59.24, -60.29, -60.50, -60.00, -59.60, -60.91, -60.90, -60.56, -60.02, -59.67, -58.77, -59.16, -57.30, -60.41, -59.40, -60.79, -59.79, -61.10, -60.28, -60.95, -60.46, -59.18, -60.78, -58.63, -60.17, -59.59, -60.92, -59.15, -59.02, -60.17, -57.97, -59.96, -58.88, -60.92, -60.20, -58.91, -61.13, -59.83, -59.63, -59.46, -60.54, -60.52, -60.20, -60.00, -59.99, -58.83, -60.51, -59.63, -61.03, -60.36, -60.10, -60.84, -59.75, -59.74, -59.94, -60.46, -59.89, -59.62, -59.89, -59.10, -60.13, -61.08, -59.05, -61.74, -61.19, -60.64, -59.56, -59.97, -59.30, -59.42, -60.02, -61.17, -60.79, -59.00, -59.95, -60.39, -59.18, -60.77, -59.04, -60.12, -59.92, -61.25, -60.45, -60.27, -60.59, -60.17, -59.35, -60.35, -59.84, -61.31, -60.10, -59.46, -59.90, -61.18, -59.15, -59.65, -60.56, -60.87, -59.42, -60.96, -58.86, -60.12, -59.16, -60.30, -60.45, -59.85, -60.62, -58.54, -59.14, -60.90, -57.95, -59.17, -56.80, -58.97, -60.23, -59.56, -58.91, -60.72, -61.15, -57.63, -59.22, -59.36, -60.82, -59.81, -60.54, -59.43, -57.57, -59.96, -59.89, -60.11, -59.00, -58.48, -60.53, -60.61, -59.16, -59.52, -60.23, -60.62, -59.43, -60.22, -60.46, -59.47, -59.88, -58.84, -60.99, -59.18, -60.69, -60.82, -61.69, -60.15, -59.71, -60.27, -60.17, -59.42, -60.41, -60.54, -60.77, -60.25, -59.54, -59.07, -60.11, -59.96, -61.54, -58.72, -57.27, -59.49, -60.73, -58.34, -59.76, -59.29, -57.37, -60.02, -60.55, -59.42, -60.10, -58.21, -58.76, -54.57, -56.99, -53.77, -49.79, -54.05, -56.89, -57.74, -56.76, -56.76, -57.54, -56.74, -58.71, -56.88, -56.85, -58.29, -59.93, -59.61, -58.48, -59.56, -59.72, -59.97, -59.34, -59.93, -60.06, -59.75, -59.03, -60.81, -57.92, -57.63, -59.58, -58.02, -59.06, -57.43, -59.02, -58.17, -60.41, -60.98, -60.45, -58.15, -59.05, -58.73, -61.25, -60.55, -60.44, -56.79, -60.74, -59.27, -59.62, -57.40, -59.76, -59.72, -59.60, -59.43, -59.48, -60.10, -60.59, -59.03, -61.30, -59.47, -61.71, -61.24, -60.14, -59.42, -58.86, -60.92, -59.93, -59.14, -58.97, -59.93, -58.79, -57.63, -58.73, -56.42, -59.61, -57.96, -57.26, -56.91, -59.57, -59.37, -59.93, -60.66, -59.88, -58.05, -59.66, -58.88, -59.90, -57.93, -59.10, -59.57, -57.76, -56.26, -57.40, -56.86, -56.19, -54.66, -54.50, -57.47, -59.03, -59.66, -59.12, -59.12, -57.67, -57.74, -56.40, -58.92, -59.60, -59.35, -58.72, -60.02, -60.83, -58.12, -58.27, -58.01, -57.15, -59.38, -60.19, -59.87, -58.78, -60.07, -59.21, -58.72, -59.36, -59.02, -60.46, -59.84, -59.52, -59.28, -59.88, -57.94, -59.59, -57.82, -59.87, -59.61, -58.36, -58.08, -57.85, -58.22, -56.76, -59.39, -58.91, -58.13, -57.48, -59.13, -57.08, -58.24, -59.50, -58.91, -59.53, -58.58, -59.05, -59.82, -56.57, -57.86, -58.40, -58.53, -57.81, -59.16, -57.30, -59.55, -59.47, -59.77, -58.80, -58.17, -58.90, -60.06, -59.33, -58.54, -58.74, -58.52, -59.07, -59.67, -59.27, -55.56, -54.70, -57.71, -58.28, -57.83, -58.99, -55.89, -56.98, -57.96, -58.23, -58.28, -55.86, -55.30, -57.05, -59.32, -59.08, -57.61, -59.01, -57.94, -57.38, -54.71, -51.55, -58.23, -58.42, -57.58, -59.03, -56.27, -55.47, -56.00, -57.37, -55.52, -55.07, -53.46, -55.42, -56.82, -60.36, -55.13, -55.94, -52.05, -56.53, -53.38, -59.63, -53.84, -53.56, -55.45, -58.36, -58.18, -57.95, -54.07, -56.09, -54.10, -52.79, -54.65, -57.13, -55.88, -54.87, -56.51, -56.55, -54.47, -54.53, -52.50, -54.23, -52.10, -51.08, -52.41, -47.45, -50.61, -48.78, -48.41, -44.92, -39.82, -37.65, -42.95, -46.76, -51.04, -53.40, -52.67, -53.61, -55.11, -55.41, -54.27, -52.52, -53.10, -54.59, -51.14, -55.24, -54.41, -52.35, -56.34, -52.28, -51.10, -49.37, -53.20, -53.31, -52.03, -50.04, -50.18, -51.38, -55.17, -56.09, -56.05, -50.20, -52.77, -53.31, -49.77, -51.04, -50.48, -52.91, -53.96, -56.99, -58.19, -52.31, -50.37, -52.12, -51.72, -53.72, -50.37, -51.64, -53.19, -59.02, -58.09, -53.41, -50.61, -49.74, -56.39, -49.92, -52.07, -49.32, -53.07, -53.03, -57.70, -50.51, -52.10, -49.70, -52.74, -54.00, -55.01, -51.02, -47.53, -53.06, -56.35, -59.27, -54.79, -51.51, -53.87, -55.26, -51.45, -54.94, -53.19, -51.00, -53.99, -60.17, -52.03, -50.69, -47.51, -51.96, -52.07, -53.71, -55.75, -56.63, -48.65, -49.21, -52.82, -52.20, -48.11, -48.32, -52.59, -56.48, -56.23, -50.66, -47.98, -53.41, -56.41, -50.68, -53.46, -53.50, -49.69, -52.53, -50.55, -53.92, -52.67, -54.50, -54.17, -55.89, -56.95, -52.20, -50.30, -48.24, -51.65, -49.59, -48.19, -49.80, -51.25, -55.38, -51.00, -53.81, -50.84, -46.76, -48.01, -56.28, -55.29, -50.87, -48.39, -50.07, -53.80, -51.13, -49.44, -50.03, -49.20, -54.55, -55.78, -55.20, -50.88, -51.42, -53.55, -53.19, -50.45, -50.35, -46.69, -50.15, -48.47, -44.42, -44.24, -41.38, -36.00, -33.39, -40.49, -41.49, -46.46, -46.61, -50.34, -48.54, -49.89, -46.56, -51.80, -51.15, -52.28, -48.22, -49.78, -49.26, -51.85, -52.54, -51.36, -54.23, -50.13, -54.74, -59.02, -56.06, -56.34, -54.39, -56.52, -52.13, -49.46, -49.08, -55.81, -55.38, -56.13, -54.61, -52.47, -50.50, -50.39, -52.52, -50.32, -54.01, -51.17, -48.72, -51.81, -54.42, -50.33, -48.10, -53.66, -52.97, -53.05, -48.94, -49.21, -43.18, -36.08, -46.45, -49.46, -51.78, -48.47, -50.01, -52.46, -51.85, -52.73, -50.31, -54.79, -55.85, -52.53, -51.45, -55.87, -57.84, -54.12, -51.18, -50.20, -55.52, -54.29, -57.93, -59.27, -57.26, -56.17, -55.47, -51.56, -53.34, -54.01, -55.30, -51.75, -53.89, -57.95, -57.89, -58.14, -52.33, -54.67, -53.16, -52.91, -54.30, -53.64, -54.47, -54.13, -55.78, -53.49, -53.23, -54.25, -55.16, -57.19, -57.08, -55.99, -51.39, -52.09, -57.93, -58.86, -57.22, -54.26, -58.95, -59.27, -56.03, -56.10, -52.11, -55.37, -54.08, -59.59, -59.02, -56.73, -54.60, -55.05, -52.96, -54.78, -56.77, -54.48, -53.91, -53.77, -57.76, -58.58, -59.81, -57.62, -56.16, -60.01, -56.28, -57.41, -59.84, -56.36, -59.01, -59.65, -58.49, -59.51, -59.66, -59.91, -58.84, -59.96, -59.18, -59.48, -59.54, -59.20, -58.82, -58.56, -55.39, -57.42, -53.60, -47.43, -52.33, -55.29, -54.70, -57.23, -58.79, -58.21, -55.54, -59.85, -59.13, -60.97, -57.45, -60.06, -59.20, -60.04, -58.91, -59.34, -58.35, -58.97, -60.45, -60.83, -59.20, -59.88, -57.84, -58.06, -59.03, -60.33, -58.66, -58.72, -55.68, -59.40, -59.93, -58.93, -59.42, -60.25, -59.12, -59.34, -58.84, -59.96, -58.67, -60.48, -60.32, -59.35, -57.47, -59.55, -59.52, -59.13, -60.42, -59.63, -57.89, -58.97, -55.71, -57.98, -60.10, -59.53, -59.15, -60.29, -58.59, -60.00, -60.70, -59.87, -60.63, -59.81, -59.78, -60.19, -57.91, -58.22, -58.90, -58.99, -58.97, -59.41, -59.46, -58.60, -59.12, -58.52, -59.61, -55.09, -57.97, -57.43, -56.64, -55.01, -52.47, -54.30, -52.00, -54.38, -53.46, -53.86, -55.67, -54.75, -53.88, -55.99, -54.26, -53.95, -54.43, -55.64, -51.93, -54.13, -52.54, -51.56, -54.02, -54.71, -56.35, -57.28, -58.08, -59.81, -58.80, -59.55, -59.55 +2018-12-30, 14:44:19, 132000000, 132200000, 97.66, 4088, -59.01, -59.18, -57.55, -59.92, -57.86, -58.48, -58.53, -61.69, -59.24, -59.48, -59.15, -59.57, -59.05, -60.25, -59.22, -59.06, -59.22, -60.17, -60.47, -57.36, -59.60, -58.40, -59.93, -60.41, -58.04, -59.12, -60.79, -58.00, -58.24, -58.23, -59.96, -58.10, -60.24, -57.98, -57.91, -60.46, -58.32, -56.63, -57.18, -57.83, -57.98, -57.76, -56.32, -56.57, -56.67, -54.70, -49.63, -47.62, -52.33, -54.14, -56.90, -57.50, -57.70, -57.11, -57.28, -58.29, -58.70, -58.90, -59.85, -58.87, -59.42, -57.61, -60.63, -60.06, -60.71, -60.09, -58.50, -59.72, -59.80, -58.84, -59.30, -59.13, -57.69, -59.87, -58.83, -60.06, -58.44, -59.12, -59.62, -58.96, -58.76, -58.23, -59.00, -59.63, -58.54, -58.98, -60.22, -59.45, -59.40, -58.91, -60.45, -59.26, -60.14, -59.08, -58.06, -59.93, -59.93, -58.28, -58.42, -58.97, -57.40, -58.84, -59.16, -59.24, -60.45, -60.62, -61.11, -59.36, -60.59, -57.98, -60.06, -59.57, -59.50, -59.09, -60.05, -56.21, -59.30, -60.11, -59.59, -58.44, -60.32, -59.91, -59.12, -57.88, -58.53, -57.18, -59.24, -58.64, -61.09, -59.62, -58.29, -61.46, -60.34, -60.71, -58.60, -60.06, -59.61, -59.74, -57.49, -58.64, -60.69, -59.15, -60.19, -60.47, -57.51, -60.04, -59.20, -55.97, -57.64, -55.48, -59.09, -59.59, -59.28, -59.29, -59.93, -58.50, -60.41, -60.19, -58.85, -58.78, -60.15, -60.35, -59.72, -59.91, -59.28, -59.28, -60.52, -60.90, -60.08, -58.60, -57.69, -60.05, -59.46, -59.11, -59.22, -59.70, -57.26, -60.92, -60.16, -59.47, -58.98, -59.34, -58.90, -59.81, -59.94, -60.17, -58.91, -60.19, -60.06, -59.30, -60.60, -59.62, -56.10, -57.23, -58.07, -59.13, -58.66, -59.90, -58.57, -59.94, -59.81, -58.99, -59.14, -58.95, -61.37, -60.89, -59.66, -60.08, -58.63, -59.67, -59.91, -60.48, -58.64, -59.04, -58.21, -59.32, -57.67, -58.69, -59.29, -56.62, -59.56, -59.22, -58.00, -60.34, -59.62, -58.12, -58.83, -59.34, -58.69, -59.97, -59.34, -58.74, -57.10, -59.46, -59.20, -58.94, -58.00, -58.10, -57.20, -56.11, -53.29, -53.51, -52.06, -51.65, -52.20, -52.44, -50.89, -50.27, -51.80, -55.51, -53.56, -50.66, -48.54, -51.09, -51.05, -52.86, -46.98, -52.40, -49.41, -49.72, -48.32, -44.91, -44.11, -45.66, -51.80, -51.75, -52.15, -52.30, -49.21, -46.94, -41.27, -37.82, -42.54, -46.46, -50.81, -50.94, -54.24, -53.69, -54.08, -52.13, -57.06, -53.09, -57.00, -57.39, -58.14, -55.62, -56.20, -58.22, -55.92, -57.13, -56.04, -58.20, -58.88, -56.91, -56.02, -57.48, -57.90, -57.14, -56.48, -57.42, -55.48, -57.89, -53.07, -51.54, -50.56, -48.11, -47.36, -47.61, -48.05, -47.30, -43.65, -45.11, -45.57, -44.65, -43.76, -41.89, -42.20, -41.67, -40.30, -39.40, -39.64, -41.39, -42.37, -43.07, -41.87, -44.28, -43.42, -44.09, -42.92, -44.21, -46.26, -43.62, -45.69, -44.70, -42.18, -44.24, -43.53, -42.56, -44.51, -44.26, -44.54, -46.02, -44.61, -43.66, -44.55, -43.46, -45.12, -41.47, -42.13, -42.56, -42.88, -42.16, -41.17, -39.20, -35.53, -39.20, -43.06, -42.33, -45.74, -44.00, -46.00, -43.22, -45.17, -44.43, -44.27, -43.64, -39.24, -44.22, -42.25, -42.57, -41.89, -42.14, -43.56, -43.36, -44.25, -45.44, -44.81, -42.09, -43.40, -44.54, -43.96, -45.03, -43.78, -43.37, -43.60, -43.47, -46.12, -46.38, -47.35, -47.11, -46.32, -47.99, -45.88, -46.57, -44.15, -46.19, -45.52, -44.78, -42.44, -45.02, -44.79, -42.71, -42.46, -43.84, -49.11, -52.52, -53.03, -54.95, -53.27, -56.70, -55.29, -55.93, -57.01, -55.59, -56.19, -58.08, -58.04, -56.35, -55.63, -55.99, -54.18, -56.25, -53.17, -55.15, -54.81, -54.77, -55.66, -56.24, -58.13, -57.73, -59.77, -57.16, -58.96, -58.37, -58.86, -57.78, -58.92, -55.84, -55.33, -56.78, -58.33, -54.32, -54.57, -56.93, -57.71, -57.42, -57.40, -58.31, -57.71, -55.70, -53.95, -52.82, -49.15, -48.72, -49.24, -43.47, -37.76, -43.44, -44.44, -49.56, -53.71, -50.59, -56.21, -57.09, -56.81, -57.22, -57.10, -58.86, -57.23, -57.04, -56.99, -59.04, -57.33, -58.03, -55.86, -55.06, -55.12, -56.28, -58.35, -57.63, -58.01, -56.25, -55.14, -50.26, -44.80, -47.95, -53.52, -57.11, -55.34, -55.50, -57.16, -56.37, -54.34, -55.76, -55.15, -52.56, -54.51, -52.29, -54.23, -50.73, -54.11, -53.66, -54.12, -54.19, -53.93, -53.41, -52.92, -52.07, -51.93, -52.75, -55.56, -56.54, -55.76, -55.29, -56.73, -57.88, -58.80, -58.32, -59.21, -59.14, -58.97, -60.84, -59.24, -59.43, -59.84, -60.00, -60.92, -60.89, -59.36, -60.41, -60.75, -60.22, -59.10, -60.16, -59.53, -60.32, -59.91, -59.89, -59.21, -60.06, -60.41, -59.25, -59.21, -58.44, -60.51, -57.72, -59.89, -59.01, -59.84, -58.86, -59.49, -59.15, -59.65, -58.89, -59.13, -60.47, -59.92, -59.27, -58.59, -57.53, -57.44, -57.12, -56.07, -59.12, -59.04, -60.25, -59.62, -57.93, -59.04, -59.91, -59.53, -58.51, -58.30, -60.41, -58.84, -59.64, -59.20, -59.12, -59.01, -60.83, -58.92, -59.75, -61.02, -60.05, -59.94, -58.31, -59.67, -60.24, -60.90, -60.22, -60.84, -60.33, -59.55, -59.53, -58.49, -59.75, -60.58, -59.82, -60.00, -60.16, -61.20, -60.50, -59.43, -58.50, -60.27, -59.81, -60.67, -60.41, -60.43, -58.56, -56.33, -60.16, -60.58, -59.48, -58.97, -59.55, -59.97, -58.44, -59.87, -59.51, -60.24, -60.97, -59.90, -59.22, -58.72, -61.09, -59.48, -60.00, -59.70, -60.89, -60.34, -60.41, -59.61, -59.57, -58.20, -59.22, -58.06, -60.32, -61.03, -59.15, -58.24, -59.24, -60.45, -60.89, -60.55, -60.27, -59.72, -60.17, -59.89, -59.94, -59.64, -59.86, -58.89, -60.85, -60.06, -60.63, -58.37, -59.29, -60.37, -59.28, -59.49, -57.71, -57.52, -59.48, -59.81, -60.10, -60.16, -60.40, -60.31, -59.93, -59.72, -59.17, -61.13, -59.18, -60.30, -59.63, -58.67, -61.12, -58.68, -60.92, -59.49, -58.73, -58.98, -58.97, -58.72, -59.60, -59.06, -60.53, -59.61, -60.06, -61.03, -61.03, -58.79, -58.11, -58.32, -56.81, -60.12, -59.12, -60.86, -60.87, -58.68, -59.51, -59.55, -60.46, -59.08, -61.41, -58.12, -59.01, -61.42, -60.29, -59.47, -58.79, -59.19, -59.83, -59.36, -59.05, -59.30, -60.87, -61.41, -60.60, -59.31, -57.98, -58.27, -58.48, -60.63, -59.74, -59.71, -59.09, -56.08, -53.79, -57.14, -58.79, -59.10, -59.51, -59.58, -59.23, -60.05, -59.83, -57.15, -60.19, -58.80, -60.06, -58.49, -58.26, -59.68, -60.03, -59.01, -57.47, -56.35, -57.22, -57.27, -58.52, -59.79, -58.51, -58.03, -57.18, -56.14, -52.53, -45.21, -47.81, -53.14, -52.46, -50.47, -45.49, -39.95, -44.15, -44.50, -39.16, -42.15, -47.56, -48.15, -50.78, -51.40, -54.57, -54.10, -50.12, -47.66, -51.86, -52.50, -54.90, -56.32, -57.04, -58.34, -58.74, -58.00, -57.76, -56.36, -58.68, -58.99, -58.27, -54.89, -55.95, -56.21, -58.91, -60.75, -58.24, -58.19, -58.79, -60.08, -58.66, -59.63, -59.10, -59.63, -59.68, -59.73, -58.94, -59.08, -58.58, -60.26, -59.30, -58.84, -60.69, -59.75, -57.31, -57.96, -58.42, -59.09, -60.59, -59.88, -60.11, -58.35, -57.35, -59.57, -59.23, -60.49, -60.46, -57.97, -58.52, -59.35, -59.03, -60.46, -59.22, -61.44, -60.70, -60.15, -58.59, -56.56, -55.82, -57.12, -60.23, -59.68, -60.06, -59.68, -60.42, -59.79, -58.91, -58.23, -61.10, -59.23, -59.88, -59.29, -59.76, -59.18, -58.55, -58.43, -59.90, -58.85, -59.86, -59.93, -59.85, -60.43, -59.49, -59.49, -60.43, -57.42, -60.40, -59.81, -59.88, -60.37, -59.08, -60.18, -59.25, -60.40, -59.18, -59.67, -59.30, -59.38, -59.62, -60.32, -58.49, -58.78, -59.96, -55.48, -57.90, -57.85, -59.21, -60.67, -59.38, -59.12, -58.04, -58.97, -55.66, -57.53, -59.56, -60.12, -59.63, -60.73, -59.26, -59.50, -60.63, -60.53, -59.23, -59.90, -60.83, -60.83, -60.26, -60.44, -59.91, -59.82, -60.53, -60.83, -61.80, -60.57, -61.08, -60.90, -60.88, -59.52, -60.90, -61.41, -60.27, -60.51, -61.52, -60.65, -59.58, -56.91, -59.16, -61.28, -61.02, -60.85, -59.12, -57.33, -58.49, -58.47, -60.27, -60.39, -61.12, -60.98, -61.54, -61.76, -60.96, -60.63, -59.79, -60.13, -60.93, -59.34, -60.65, -59.12, -60.11, -60.73, -60.13, -61.05, -61.52, -59.93, -60.99, -60.88, -59.91, -60.50, -59.73, -60.17, -58.14, -59.35, -59.81, -58.57, -60.33, -57.97, -57.92, -60.00, -58.85, -56.52, -59.93, -61.67, -59.83, -59.73, -61.04, -60.41, -61.69, -60.72, -60.12, -59.75, -60.00, -59.54, -59.32, -60.82, -58.44, -61.16, -59.83, -59.59, -60.25, -61.07, -61.69, -60.83, -61.20, -60.34, -59.43, -59.67, -60.61, -60.40, -58.72, -59.28, -61.46, -58.76, -60.16, -60.03, -60.45, -60.37, -60.51, -59.20, -59.86, -60.73, -62.13, -60.36, -59.27, -60.73, -59.29, -60.34, -60.61, -59.97, -59.05, -60.19, -59.47, -61.12, -60.07, -59.68, -59.85, -59.68, -59.68, -59.70, -60.94, -60.59, -60.03, -58.41, -60.35, -59.50, -59.77, -60.80, -59.55, -59.68, -58.69, -60.72, -59.98, -59.67, -59.14, -60.02, -59.17, -58.92, -61.69, -61.03, -61.17, -60.93, -61.12, -61.12, -59.90, -60.21, -59.58, -60.15, -59.05, -58.08, -59.76, -59.75, -57.79, -58.20, -59.91, -59.11, -59.60, -59.68, -60.13, -58.96, -59.54, -59.96, -58.57, -58.83, -59.67, -60.03, -59.95, -59.11, -58.80, -59.90, -60.67, -60.74, -58.91, -59.79, -59.81, -61.18, -60.82, -59.08, -60.08, -58.99, -60.55, -57.42, -59.78, -59.93, -60.97, -60.43, -59.03, -61.50, -60.55, -60.42, -58.78, -60.46, -60.08, -61.49, -61.44, -59.28, -60.03, -60.31, -60.88, -59.72, -60.48, -59.84, -58.65, -60.54, -59.55, -58.32, -56.53, -58.99, -57.77, -55.80, -58.14, -61.02, -59.23, -58.66, -59.37, -60.48, -60.06, -58.80, -58.10, -60.85, -60.81, -59.50, -60.33, -59.41, -60.54, -60.91, -61.08, -60.10, -60.21, -59.73, -62.14, -61.09, -60.96, -60.73, -59.96, -60.00, -59.87, -59.94, -60.48, -60.38, -59.71, -58.95, -59.73, -59.57, -61.44, -60.64, -61.19, -60.87, -60.48, -60.65, -59.09, -59.87, -58.01, -58.61, -60.31, -59.44, -60.97, -59.65, -58.31, -58.91, -59.43, -60.39, -58.79, -59.54, -58.22, -58.39, -50.57, -54.50, -58.55, -58.00, -58.48, -59.04, -59.75, -59.51, -60.39, -59.89, -59.75, -57.99, -60.39, -60.41, -60.39, -60.29, -60.39, -59.83, -59.16, -58.96, -61.04, -61.92, -60.68, -59.70, -58.89, -59.93, -59.43, -59.72, -60.66, -61.28, -59.59, -59.46, -59.21, -58.03, -60.09, -59.42, -61.46, -60.87, -58.87, -59.67, -60.38, -60.46, -59.61, -61.39, -59.19, -60.04, -60.84, -58.64, -58.44, -59.45, -61.23, -55.76, -59.16, -60.47, -60.13, -58.86, -59.01, -59.33, -60.21, -59.55, -60.48, -59.20, -58.43, -61.07, -60.08, -61.53, -58.79, -60.06, -59.76, -59.65, -59.99, -59.23, -59.89, -59.68, -59.05, -59.26, -58.66, -58.36, -59.14, -60.25, -57.28, -59.98, -59.35, -60.07, -60.22, -60.67, -60.67, -58.32, -60.34, -59.53, -61.48, -62.01, -58.91, -60.45, -61.24, -60.69, -59.64, -60.15, -60.23, -58.91, -59.31, -61.01, -61.12, -60.96, -59.93, -61.40, -59.80, -60.66, -60.15, -58.84, -60.26, -60.48, -60.87, -59.27, -61.80, -60.42, -60.08, -59.34, -60.29, -58.97, -60.73, -59.63, -60.14, -59.73, -61.04, -60.36, -59.41, -60.85, -59.46, -60.68, -60.00, -60.73, -59.30, -60.30, -61.16, -60.94, -59.16, -61.22, -58.54, -60.14, -61.47, -61.01, -58.92, -61.94, -60.03, -60.30, -62.42, -58.15, -59.48, -60.91, -60.50, -60.74, -61.23, -59.76, -58.51, -59.22, -60.91, -59.45, -61.34, -59.79, -60.48, -60.62, -61.17, -61.30, -60.18, -61.11, -60.52, -61.06, -61.49, -59.65, -60.84, -59.64, -58.46, -60.16, -60.12, -60.57, -59.19, -60.93, -58.99, -59.91, -60.06, -60.45, -60.25, -58.06, -60.61, -60.73, -59.50, -60.20, -59.30, -61.10, -60.08, -59.85, -59.74, -59.95, -57.63, -59.86, -60.47, -60.68, -59.81, -59.75, -60.17, -59.04, -58.68, -54.89, -59.83, -54.08, -60.18, -59.08, -58.98, -61.16, -60.00, -57.04, -58.51, -60.21, -60.02, -56.74, -53.30, -55.19, -57.31, -58.04, -53.90, -57.18, -56.85, -55.14, -56.49, -56.47, -56.96, -57.52, -57.86, -59.53, -59.14, -57.58, -56.87, -59.51, -58.82, -58.62, -58.14, -60.63, -59.28, -59.73, -59.63, -59.95, -61.46, -59.02, -59.05, -59.53, -60.83, -60.54, -59.55, -56.71, -57.49, -59.12, -58.19, -59.54, -60.14, -59.93, -59.96, -56.93, -59.83, -59.45, -59.28, -58.08, -58.63, -58.06, -59.63, -59.05, -59.44, -58.39, -58.76, -58.85, -59.45, -59.13, -59.78, -59.57, -59.24, -59.74, -58.72, -60.93, -59.53, -59.45, -59.82, -59.02, -58.52, -58.43, -60.53, -58.54, -59.46, -61.04, -57.61, -58.12, -59.36, -57.72, -59.09, -58.92, -60.07, -60.36, -58.39, -58.44, -60.32, -58.41, -59.88, -59.94, -60.40, -59.03, -59.36, -59.42, -59.64, -60.15, -56.99, -57.95, -59.26, -58.66, -58.86, -59.85, -59.51, -58.52, -57.68, -59.01, -59.58, -59.86, -58.60, -58.37, -56.55, -59.42, -58.93, -59.77, -58.91, -58.80, -60.61, -60.20, -58.74, -59.19, -59.60, -59.66, -59.29, -60.07, -59.57, -59.02, -60.59, -58.74, -59.36, -59.37, -59.45, -59.97, -59.48, -58.20, -60.41, -58.54, -60.35, -59.88, -59.88, -59.31, -60.39, -57.80, -57.84, -57.44, -58.23, -59.37, -59.14, -59.88, -60.14, -59.25, -58.99, -59.75, -58.79, -58.47, -59.92, -58.82, -56.17, -56.81, -58.34, -58.80, -59.30, -59.61, -58.11, -59.89, -58.60, -58.62, -58.03, -57.69, -57.06, -58.36, -58.60, -59.60, -57.02, -57.92, -59.61, -59.37, -59.44, -59.24, -58.56, -58.28, -59.51, -58.07, -59.83, -59.85, -59.00, -59.70, -59.95, -57.89, -57.05, -56.91, -56.16, -56.59, -59.66, -59.39, -59.48, -58.78, -59.68, -58.15, -57.39, -54.87, -59.46, -59.55, -60.31, -59.60, -59.65, -59.13, -59.68, -58.57, -59.89, -59.52, -58.41, -60.67, -58.43, -58.45, -57.82, -59.21, -58.68, -58.33, -58.83, -58.57, -59.78, -57.64, -60.63, -58.99, -56.52, -57.42, -56.95, -56.28, -55.82, -58.10, -58.61, -56.23, -56.99, -56.05, -57.42, -56.85, -54.99, -55.80, -53.99, -55.22, -54.31, -54.21, -53.51, -52.20, -52.24, -49.50, -47.80, -44.70, -40.01, -37.91, -42.86, -45.68, -46.40, -50.41, -53.34, -51.97, -54.02, -53.43, -54.81, -53.70, -54.86, -54.98, -58.15, -56.44, -56.87, -57.15, -57.66, -56.83, -57.60, -57.68, -57.96, -58.68, -57.60, -56.38, -58.71, -59.31, -59.27, -58.53, -58.60, -58.60, -57.07, -58.73, -58.90, -57.53, -54.46, -59.34, -57.13, -56.89, -58.61, -59.51, -58.81, -59.14, -59.53, -60.38, -60.08, -59.36, -59.42, -59.01, -58.74, -56.76, -50.77, -58.65, -57.10, -59.36, -58.51, -59.29, -59.64, -60.30, -59.14, -59.45, -60.45, -59.68, -59.88, -58.08, -58.19, -60.70, -59.88, -60.59, -58.89, -58.67, -59.15, -59.04, -59.73, -58.64, -59.48, -59.09, -59.23, -59.32, -60.40, -60.14, -60.37, -60.20, -58.69, -58.57, -57.89, -59.27, -59.52, -59.34, -59.77, -60.99, -60.42, -58.58, -57.56, -60.19, -59.64, -59.68, -59.34, -58.09, -57.48, -58.06, -56.87, -51.46, -55.56, -56.66, -56.89, -56.89, -58.41, -58.08, -58.77, -58.08, -57.94, -59.49, -57.65, -58.51, -57.21, -55.62, -54.95, -57.54, -56.80, -58.41, -57.63, -59.33, -59.12, -57.30, -59.03, -59.51, -58.28, -55.81, -58.16, -55.48, -56.57, -56.00, -55.26, -53.35, -55.67, -54.11, -56.55, -55.92, -53.38, -54.79, -56.78, -56.41, -56.08, -57.30, -55.53, -48.23, -53.20, -52.37, -53.03, -50.24, -49.46, -45.62, -38.69, -36.56, -44.72, -44.66, -49.01, -48.03, -50.00, -51.05, -52.86, -52.23, -52.11, -51.91, -48.79, -48.93, -53.33, -55.54, -55.32, -55.62, -57.04, -54.08, -53.23, -54.79, -57.65, -56.30, -55.81, -53.34, -55.06, -53.31, -52.83, -51.67, -54.31, -55.53, -53.79, -53.19, -50.98, -51.73, -51.61, -55.98, -56.13, -55.84, -56.57, -57.82, -57.98, -58.56, -57.81, -58.12, -56.22, -52.39, -55.15, -53.86, -52.28, -45.80, -38.84, -46.38, -49.89, -53.32, -51.14, -51.28, -55.75, -56.08, -56.65, -56.75, -52.08, -54.00, -51.49, -52.51, -54.02, -57.21, -53.45, -58.58, -58.83, -60.41, -59.18, -61.11, -59.60, -59.35, -57.75, -58.72, -57.59, -56.65, -59.99, -59.24, -61.52, -59.54, -59.67, -58.62, -60.55, -58.46, -57.22, -59.78, -60.12, -56.71, -58.99, -57.82, -59.41, -58.81, -59.15, -59.55, -58.66, -59.49, -59.25, -59.04, -55.71, -55.47, -58.35, -59.47, -59.05, -60.76, -58.08, -59.53, -58.23, -59.60, -59.23, -58.17, -58.64, -59.78, -57.97, -58.35, -60.65, -60.92, -59.24, -59.48, -59.49, -59.58, -61.04, -60.88, -59.27, -58.94, -60.08, -59.46, -59.63, -61.64, -59.55, -57.53, -60.40, -57.74, -59.79, -59.03, -59.61, -58.83, -60.07, -60.13, -60.64, -58.76, -60.01, -59.50, -59.88, -59.10, -59.19, -59.45, -58.93, -57.39, -56.95, -51.21, -48.12, -51.54, -54.64, -58.54, -60.07, -59.57, -60.16, -59.51, -58.84, -58.51, -59.98, -60.38, -60.14, -57.66, -60.59, -60.63, -58.58, -59.97, -60.35, -57.55, -60.08, -60.27, -58.97, -58.83, -59.90, -59.46, -58.85, -59.66, -59.03, -59.81, -60.23, -59.32, -58.29, -60.29, -58.96, -60.08, -60.08, -60.35, -58.62, -60.26, -58.78, -60.06, -60.61, -60.19, -60.59, -60.06, -59.46, -57.95, -58.86, -61.13, -59.68, -55.56, -60.45, -59.76, -59.94, -61.16, -58.58, -58.73, -60.07, -58.87, -60.69, -58.18, -58.48, -58.95, -58.84, -58.79, -59.65, -59.83, -58.50, -58.77, -59.39, -59.24, -58.02, -51.92, -53.88, -52.32, -53.36, -48.71, -52.51, -49.47, -48.02, -51.59, -48.84, -48.48, -50.61, -48.31, -52.58, -53.14, -51.54, -49.83, -52.42, -52.23, -52.99, -51.77, -53.85, -55.63, -55.78, -53.03, -50.65, -51.04, -47.90, -50.37, -51.70, -57.12, -57.80, -58.90, -59.57, -59.57 +2018-12-30, 14:44:22, 132000000, 132200000, 97.66, 4088, -57.05, -59.41, -59.58, -58.80, -59.67, -58.96, -56.67, -58.72, -56.23, -59.51, -58.20, -59.30, -59.13, -59.57, -60.08, -59.26, -59.47, -60.48, -59.00, -59.07, -60.24, -57.24, -57.89, -58.68, -59.58, -60.21, -58.41, -59.38, -58.00, -59.67, -59.16, -59.41, -59.43, -59.49, -60.06, -58.28, -60.14, -59.24, -58.63, -60.61, -59.41, -59.43, -57.81, -57.33, -56.08, -54.12, -50.56, -48.06, -54.37, -54.27, -55.95, -54.76, -57.73, -57.19, -59.70, -60.12, -56.63, -56.28, -58.11, -58.75, -59.90, -59.66, -59.57, -59.81, -60.48, -60.23, -58.11, -58.81, -58.60, -60.32, -60.52, -58.57, -58.87, -58.98, -59.47, -60.22, -57.50, -59.73, -58.84, -58.77, -58.61, -59.07, -59.37, -57.95, -59.85, -60.60, -58.78, -60.87, -59.86, -59.64, -59.29, -58.73, -59.10, -60.77, -59.88, -57.06, -57.91, -58.86, -55.86, -57.78, -57.06, -58.72, -56.21, -59.11, -59.29, -59.45, -61.31, -59.17, -58.73, -59.91, -59.37, -59.22, -60.06, -58.79, -59.97, -59.75, -58.16, -60.28, -59.14, -57.97, -58.83, -59.01, -59.86, -58.56, -59.99, -60.41, -60.84, -59.53, -60.62, -60.44, -59.52, -59.14, -59.77, -57.70, -58.30, -59.74, -60.83, -59.12, -60.54, -58.57, -60.49, -59.28, -60.34, -59.44, -59.86, -59.64, -58.69, -59.30, -58.20, -53.78, -59.13, -60.11, -59.14, -59.66, -57.99, -60.96, -59.39, -59.47, -59.17, -59.54, -59.90, -59.91, -58.51, -58.21, -60.38, -58.99, -61.09, -59.62, -60.23, -58.89, -59.28, -59.13, -59.99, -58.70, -58.64, -58.12, -60.89, -60.03, -59.24, -61.00, -59.37, -60.02, -59.57, -59.94, -60.04, -59.00, -59.46, -58.32, -59.95, -59.53, -59.75, -59.71, -57.65, -57.01, -57.84, -56.93, -57.58, -57.83, -59.03, -59.47, -58.49, -58.80, -59.24, -59.68, -57.90, -58.37, -60.65, -59.64, -58.72, -60.86, -59.84, -60.65, -60.02, -58.41, -59.08, -60.39, -59.28, -58.43, -58.62, -60.49, -60.22, -60.66, -58.72, -60.50, -58.57, -56.31, -60.06, -59.75, -59.58, -59.05, -59.38, -58.84, -60.24, -58.75, -56.83, -59.35, -58.38, -57.08, -56.87, -55.65, -56.47, -56.69, -56.38, -55.12, -56.14, -55.43, -55.94, -54.25, -54.03, -53.60, -54.16, -51.64, -49.80, -52.64, -52.02, -52.24, -53.82, -51.73, -50.62, -48.19, -47.84, -44.38, -43.28, -47.93, -49.10, -52.33, -53.64, -52.76, -50.29, -49.00, -43.34, -40.42, -44.40, -48.93, -49.47, -51.25, -51.77, -55.53, -53.67, -56.24, -57.21, -56.03, -56.29, -55.73, -57.63, -55.71, -58.37, -57.74, -57.69, -56.14, -57.91, -57.58, -58.14, -57.16, -56.91, -57.57, -57.15, -57.89, -56.13, -55.97, -52.18, -56.32, -54.58, -51.44, -48.81, -44.69, -44.42, -43.60, -44.56, -45.67, -45.48, -44.48, -42.99, -43.10, -42.47, -42.92, -39.61, -40.68, -41.95, -41.39, -41.92, -43.39, -42.24, -43.19, -41.54, -42.21, -41.57, -41.49, -41.14, -43.56, -43.41, -44.21, -44.86, -45.54, -44.69, -45.63, -45.04, -44.83, -45.14, -43.32, -43.53, -42.57, -42.35, -42.38, -42.43, -43.25, -39.90, -41.87, -41.16, -42.24, -42.02, -40.81, -41.96, -38.27, -35.35, -39.97, -40.12, -42.84, -40.76, -42.05, -41.47, -41.12, -41.42, -42.78, -44.12, -42.96, -43.32, -43.54, -43.82, -45.04, -45.68, -44.24, -42.43, -44.02, -44.41, -43.21, -42.24, -42.29, -41.84, -42.56, -43.06, -42.22, -42.77, -40.90, -39.97, -42.31, -43.93, -43.85, -44.98, -46.66, -46.24, -43.70, -43.99, -42.93, -44.43, -42.65, -43.23, -42.94, -42.27, -43.07, -41.71, -41.77, -42.96, -40.50, -46.94, -49.10, -50.61, -54.45, -56.25, -53.78, -56.46, -57.65, -57.73, -55.72, -58.10, -56.41, -58.12, -57.02, -58.63, -57.85, -57.54, -56.19, -53.91, -54.96, -56.44, -56.49, -57.95, -56.58, -58.67, -58.02, -57.60, -58.66, -57.88, -58.94, -58.38, -57.75, -58.15, -57.42, -57.13, -58.70, -56.47, -55.06, -55.84, -56.78, -56.84, -54.38, -56.39, -56.94, -56.87, -54.60, -52.75, -56.21, -52.66, -54.21, -51.15, -49.03, -40.55, -47.12, -50.71, -50.92, -51.00, -55.04, -57.44, -57.29, -57.78, -57.78, -56.38, -55.83, -59.18, -57.10, -57.35, -58.05, -58.31, -59.29, -59.23, -58.04, -59.46, -56.87, -60.13, -56.48, -56.91, -56.33, -57.78, -54.95, -48.50, -49.54, -53.43, -55.83, -56.22, -54.54, -56.02, -54.01, -55.18, -54.53, -53.92, -53.59, -53.97, -53.78, -50.04, -53.81, -52.82, -51.80, -51.99, -51.64, -53.12, -50.31, -50.15, -47.52, -49.17, -53.23, -54.49, -53.83, -54.00, -56.25, -56.37, -56.25, -57.33, -57.07, -59.19, -56.66, -59.52, -59.67, -59.85, -59.32, -60.06, -59.59, -58.26, -60.62, -58.98, -59.51, -60.76, -59.87, -59.32, -59.60, -60.06, -60.30, -60.72, -59.50, -58.02, -57.54, -57.92, -60.08, -60.36, -60.10, -57.28, -56.62, -57.72, -59.05, -60.97, -58.10, -59.59, -59.84, -58.47, -60.16, -60.35, -56.92, -60.08, -59.50, -57.75, -56.66, -58.04, -58.78, -56.77, -58.12, -59.75, -59.30, -59.58, -60.11, -58.09, -58.97, -58.63, -60.43, -59.97, -60.13, -60.42, -60.87, -61.09, -59.84, -59.66, -59.99, -58.98, -59.45, -59.17, -59.73, -58.71, -59.90, -59.61, -59.45, -59.08, -59.28, -58.15, -57.87, -59.02, -59.90, -58.90, -59.40, -60.16, -59.43, -58.43, -58.85, -59.72, -60.00, -59.93, -58.06, -59.44, -59.60, -58.87, -59.75, -59.88, -59.53, -57.28, -60.89, -58.74, -58.57, -60.32, -59.52, -58.59, -58.02, -58.34, -59.65, -60.26, -59.61, -60.29, -59.14, -58.97, -60.19, -60.05, -59.72, -58.71, -61.23, -60.11, -60.92, -58.51, -60.25, -58.93, -59.45, -60.05, -60.52, -59.76, -60.74, -60.60, -59.55, -60.24, -61.42, -60.43, -59.40, -60.30, -59.97, -58.88, -60.06, -59.32, -59.97, -59.79, -58.98, -60.07, -60.02, -59.20, -59.85, -59.97, -59.12, -57.06, -57.32, -58.69, -60.12, -59.10, -59.73, -60.67, -60.73, -59.97, -59.16, -58.76, -58.80, -61.44, -60.93, -59.41, -60.54, -61.31, -61.02, -58.86, -59.95, -60.47, -58.60, -59.85, -60.14, -60.20, -58.74, -60.16, -60.36, -60.01, -60.28, -60.66, -60.41, -59.36, -57.87, -59.30, -57.26, -60.22, -60.48, -60.15, -61.03, -59.79, -59.17, -60.19, -60.02, -60.32, -59.57, -58.63, -58.90, -59.89, -59.51, -60.08, -59.79, -57.31, -58.66, -58.41, -58.57, -56.62, -59.29, -61.23, -60.69, -57.96, -56.89, -55.00, -56.93, -59.73, -58.90, -58.06, -59.12, -53.92, -50.61, -58.03, -58.03, -55.16, -59.24, -57.66, -58.85, -55.97, -53.72, -58.82, -58.54, -60.82, -58.06, -60.16, -59.51, -59.08, -58.59, -59.14, -58.97, -57.40, -57.72, -57.78, -58.78, -59.05, -58.69, -59.42, -56.64, -57.80, -55.04, -50.63, -52.49, -54.24, -53.08, -46.80, -41.64, -35.55, -39.89, -46.85, -40.37, -40.28, -46.03, -49.42, -49.98, -53.00, -53.37, -54.78, -47.55, -45.88, -50.44, -51.09, -52.60, -57.62, -59.07, -56.63, -57.13, -59.40, -59.37, -59.01, -59.08, -58.92, -57.72, -55.90, -55.08, -55.65, -57.35, -59.28, -60.41, -59.32, -60.45, -60.21, -59.44, -59.69, -60.74, -58.58, -61.29, -57.92, -58.44, -59.53, -59.66, -61.16, -60.29, -59.94, -61.05, -59.68, -59.85, -59.83, -58.45, -60.81, -60.86, -60.00, -60.30, -59.93, -57.95, -58.98, -59.14, -59.71, -60.24, -59.63, -59.00, -60.22, -58.92, -59.68, -58.46, -60.26, -59.40, -59.97, -58.87, -55.57, -56.01, -56.78, -58.15, -59.90, -58.48, -59.85, -61.48, -59.86, -59.68, -60.04, -60.27, -60.75, -60.72, -60.12, -58.06, -60.17, -59.69, -59.11, -59.56, -60.65, -61.07, -59.78, -61.99, -59.49, -59.03, -60.93, -60.78, -60.84, -58.90, -60.16, -59.53, -60.84, -59.78, -60.19, -60.23, -59.37, -59.72, -60.85, -59.01, -59.76, -60.70, -59.15, -59.27, -60.56, -59.18, -55.97, -58.25, -59.11, -60.67, -58.10, -59.52, -59.65, -58.60, -57.14, -55.87, -58.09, -59.57, -61.12, -60.13, -59.32, -59.43, -60.38, -60.04, -59.30, -58.41, -59.32, -58.90, -60.91, -58.98, -58.43, -59.81, -61.13, -60.62, -61.32, -60.59, -61.43, -59.61, -60.28, -59.09, -59.28, -58.21, -60.94, -59.85, -59.58, -58.73, -60.23, -60.55, -59.87, -59.37, -60.45, -58.84, -58.60, -58.88, -59.28, -58.09, -60.79, -59.28, -61.95, -61.91, -60.22, -60.55, -60.46, -59.94, -59.74, -60.78, -59.99, -59.74, -58.30, -60.48, -60.48, -60.91, -60.53, -61.25, -60.24, -60.94, -61.77, -60.29, -59.87, -59.42, -60.71, -59.93, -61.30, -58.61, -59.78, -59.15, -60.55, -59.75, -59.50, -60.99, -59.80, -60.04, -61.39, -59.90, -61.20, -60.11, -60.21, -59.84, -60.49, -59.83, -60.99, -60.52, -60.94, -61.05, -59.66, -60.40, -59.41, -60.43, -59.33, -60.75, -58.99, -58.38, -60.24, -60.63, -60.85, -60.49, -60.32, -59.37, -60.18, -59.77, -60.55, -60.73, -58.70, -60.61, -61.22, -60.51, -59.19, -61.09, -60.81, -60.72, -60.48, -60.36, -59.76, -59.08, -58.90, -59.56, -58.56, -59.43, -60.31, -60.53, -60.66, -61.05, -61.63, -59.20, -60.00, -60.22, -60.91, -59.43, -61.64, -61.64, -60.02, -60.21, -59.21, -60.61, -61.17, -60.46, -58.52, -59.97, -59.72, -60.23, -59.82, -59.94, -60.43, -58.25, -60.55, -59.44, -60.42, -60.86, -59.06, -61.10, -61.12, -60.93, -60.66, -58.97, -60.73, -60.47, -59.08, -59.35, -60.08, -59.34, -60.72, -59.48, -58.79, -60.25, -60.07, -59.39, -60.46, -61.35, -59.09, -59.27, -60.91, -58.73, -60.32, -60.09, -59.93, -59.20, -59.96, -61.01, -60.08, -60.94, -60.04, -59.87, -59.58, -61.67, -59.46, -60.81, -59.24, -60.00, -59.70, -59.90, -60.97, -58.70, -59.96, -60.29, -60.24, -61.08, -61.04, -61.80, -60.45, -59.40, -61.12, -58.87, -59.34, -58.37, -61.04, -60.00, -60.02, -59.13, -59.23, -58.65, -60.67, -60.27, -59.18, -59.85, -60.41, -59.19, -59.01, -56.44, -56.14, -52.17, -49.51, -55.49, -58.91, -60.31, -59.97, -59.57, -60.93, -60.62, -59.96, -59.79, -60.61, -60.75, -59.78, -60.62, -60.48, -60.43, -58.39, -59.20, -59.79, -60.57, -59.72, -61.36, -58.97, -58.62, -60.07, -59.22, -61.28, -59.95, -62.11, -61.47, -59.49, -61.01, -60.55, -58.63, -61.19, -60.15, -60.20, -60.40, -60.19, -59.79, -61.34, -59.89, -59.62, -56.86, -58.35, -61.24, -59.78, -58.85, -58.93, -60.91, -57.58, -59.74, -59.91, -60.06, -59.70, -58.74, -57.09, -50.85, -55.37, -58.02, -59.14, -60.64, -61.55, -59.05, -59.97, -59.72, -58.81, -59.32, -59.98, -59.50, -58.46, -60.59, -60.50, -59.19, -59.85, -60.54, -58.62, -58.48, -60.73, -62.08, -60.19, -60.07, -59.97, -60.00, -60.49, -60.59, -60.86, -60.41, -58.68, -59.03, -58.50, -59.35, -60.18, -60.16, -59.96, -59.89, -59.30, -59.23, -60.84, -59.73, -60.27, -60.12, -60.80, -60.06, -60.55, -60.32, -59.46, -61.82, -58.05, -58.32, -59.85, -60.24, -60.67, -58.51, -60.57, -61.82, -61.19, -60.15, -58.80, -60.06, -59.29, -60.70, -62.09, -60.60, -58.13, -58.89, -60.76, -57.67, -60.03, -60.38, -60.45, -59.13, -60.08, -60.33, -59.96, -59.07, -59.97, -57.05, -60.58, -60.87, -60.23, -58.82, -59.86, -60.75, -60.60, -60.31, -60.53, -58.38, -59.84, -61.72, -60.66, -59.69, -60.57, -59.00, -61.46, -60.82, -61.47, -60.13, -58.66, -61.30, -60.70, -60.26, -60.75, -60.25, -60.59, -59.14, -60.04, -60.56, -60.84, -59.95, -61.12, -60.59, -60.50, -60.43, -59.98, -60.96, -61.68, -61.26, -60.42, -61.80, -61.00, -60.41, -59.48, -59.96, -59.68, -59.29, -61.07, -61.51, -60.72, -60.44, -60.03, -60.84, -59.46, -62.18, -58.56, -60.22, -60.41, -61.15, -58.29, -58.88, -59.50, -60.06, -60.00, -60.66, -60.08, -61.50, -59.75, -60.62, -59.91, -59.96, -60.58, -59.57, -60.21, -60.25, -60.22, -61.32, -59.29, -59.91, -60.90, -60.34, -58.55, -60.86, -61.95, -58.22, -60.21, -61.17, -60.06, -59.57, -60.62, -59.80, -60.45, -61.27, -59.40, -59.21, -60.92, -59.73, -60.73, -60.71, -60.45, -60.00, -58.73, -60.13, -61.16, -59.35, -60.08, -58.31, -61.23, -58.83, -60.62, -59.21, -60.84, -60.43, -59.57, -58.47, -60.93, -59.66, -60.75, -59.57, -59.98, -60.24, -60.28, -59.28, -58.45, -59.79, -60.65, -60.27, -60.13, -60.72, -60.74, -59.14, -59.99, -60.23, -58.85, -60.83, -59.23, -60.14, -56.92, -60.34, -55.91, -53.53, -56.25, -57.30, -57.59, -56.42, -58.75, -58.55, -58.10, -58.45, -57.45, -58.88, -59.03, -59.69, -59.08, -59.13, -59.56, -60.65, -60.01, -58.94, -60.98, -58.59, -60.05, -58.74, -59.43, -60.01, -59.86, -57.76, -58.23, -58.11, -59.50, -59.13, -60.58, -59.14, -60.46, -60.23, -60.25, -60.68, -60.61, -60.11, -60.25, -58.70, -58.99, -59.79, -57.71, -58.65, -58.31, -59.07, -58.56, -60.18, -60.45, -60.42, -59.19, -60.67, -59.74, -61.79, -58.79, -59.93, -60.06, -60.98, -60.18, -60.76, -60.58, -59.10, -59.10, -59.69, -58.84, -59.75, -59.69, -58.95, -58.14, -57.90, -57.34, -58.50, -57.68, -60.75, -58.79, -59.34, -57.67, -60.08, -58.29, -57.91, -59.44, -58.85, -59.84, -59.66, -59.06, -57.71, -57.07, -57.23, -57.45, -59.46, -55.90, -58.61, -59.86, -60.50, -58.33, -59.29, -61.10, -59.74, -57.98, -58.31, -58.49, -59.52, -59.45, -59.11, -60.13, -57.58, -58.68, -58.86, -59.22, -59.08, -59.49, -58.52, -58.34, -59.98, -59.91, -60.21, -60.05, -59.66, -58.66, -59.86, -60.63, -58.11, -59.19, -58.36, -59.46, -59.97, -59.45, -60.49, -58.97, -60.11, -59.29, -58.56, -56.59, -59.03, -58.80, -59.18, -57.77, -58.93, -56.73, -59.79, -59.69, -57.66, -57.57, -56.72, -57.71, -56.38, -57.34, -57.01, -57.56, -58.63, -57.25, -58.93, -57.91, -58.35, -58.49, -58.06, -58.20, -60.27, -61.46, -59.11, -58.47, -58.91, -56.94, -58.57, -59.75, -58.44, -59.95, -59.62, -60.19, -58.19, -58.10, -59.45, -55.98, -59.10, -59.14, -57.48, -57.99, -58.54, -56.68, -55.97, -57.88, -57.64, -59.15, -59.23, -58.15, -58.93, -58.58, -56.26, -53.32, -57.41, -59.77, -59.22, -60.27, -60.76, -60.86, -59.45, -58.90, -59.44, -59.12, -59.68, -59.26, -60.24, -58.12, -57.19, -55.78, -54.95, -59.23, -59.77, -59.43, -58.69, -58.71, -58.79, -57.97, -58.70, -56.59, -57.77, -57.96, -53.85, -56.01, -54.77, -53.28, -57.12, -56.55, -54.30, -53.65, -53.82, -56.70, -57.36, -53.52, -52.14, -51.74, -51.20, -52.64, -50.84, -48.79, -46.92, -42.89, -39.08, -35.98, -41.33, -47.37, -47.28, -50.67, -49.76, -51.19, -52.52, -54.34, -52.82, -55.74, -52.71, -52.61, -51.52, -53.23, -52.74, -55.17, -55.71, -51.71, -55.51, -56.59, -58.66, -59.48, -57.24, -57.99, -58.36, -58.04, -58.72, -58.74, -60.24, -58.32, -58.34, -56.96, -57.74, -53.49, -55.45, -59.91, -55.16, -58.61, -57.74, -57.85, -58.87, -57.24, -58.07, -58.47, -59.25, -58.19, -59.24, -58.43, -57.23, -52.96, -48.30, -56.28, -58.10, -60.78, -58.34, -59.03, -60.15, -59.97, -60.74, -58.32, -60.38, -58.55, -58.23, -59.90, -60.46, -59.92, -60.04, -58.43, -60.23, -59.66, -60.01, -59.53, -59.60, -59.05, -58.13, -59.34, -59.46, -57.82, -57.95, -59.63, -59.99, -59.31, -59.52, -57.78, -59.71, -59.63, -59.47, -59.06, -59.53, -59.43, -61.91, -59.66, -58.63, -59.32, -58.06, -58.07, -60.11, -59.37, -58.67, -59.00, -55.84, -48.43, -52.08, -58.75, -59.49, -59.27, -56.34, -57.07, -57.44, -57.60, -57.84, -58.25, -57.75, -59.01, -58.69, -58.18, -56.41, -55.26, -56.47, -55.10, -57.14, -57.42, -55.48, -55.57, -58.13, -56.85, -56.36, -59.09, -58.62, -57.65, -54.90, -58.23, -57.58, -55.21, -57.26, -55.66, -56.49, -57.19, -57.53, -56.63, -54.46, -56.82, -55.81, -56.25, -54.64, -52.94, -52.15, -51.58, -50.45, -49.57, -46.31, -45.60, -39.04, -36.38, -42.06, -44.02, -47.12, -49.41, -48.09, -49.34, -51.47, -50.66, -53.19, -53.22, -50.70, -54.33, -50.68, -56.73, -55.36, -54.83, -55.12, -54.22, -54.30, -52.43, -54.41, -53.93, -52.16, -52.61, -53.19, -53.06, -50.63, -53.48, -54.29, -50.07, -51.01, -53.22, -50.49, -52.93, -51.05, -54.30, -51.84, -52.46, -49.34, -49.43, -57.22, -57.09, -55.60, -56.36, -54.47, -50.32, -51.84, -50.35, -46.77, -42.55, -35.67, -43.88, -48.47, -50.14, -49.21, -48.59, -53.35, -56.69, -56.29, -56.95, -53.26, -49.27, -53.41, -51.79, -53.52, -56.16, -56.05, -57.32, -58.63, -58.23, -58.28, -59.95, -59.87, -57.91, -59.51, -58.42, -57.68, -56.99, -53.08, -54.07, -58.90, -58.50, -59.65, -57.75, -57.15, -59.98, -60.15, -59.83, -59.35, -57.88, -55.06, -58.17, -57.36, -57.86, -58.27, -57.48, -59.43, -58.07, -59.45, -58.31, -55.11, -53.79, -59.06, -58.65, -59.96, -58.38, -59.29, -59.24, -60.11, -59.41, -59.38, -60.03, -59.49, -58.91, -59.70, -59.74, -61.12, -57.78, -60.00, -58.00, -59.07, -59.45, -59.21, -60.65, -59.37, -59.99, -59.01, -58.91, -58.37, -59.93, -59.62, -59.54, -59.62, -59.83, -60.31, -60.26, -59.01, -60.03, -59.65, -59.09, -58.37, -59.08, -58.74, -60.40, -58.90, -59.25, -58.44, -57.19, -58.24, -57.54, -54.59, -52.38, -47.15, -51.26, -53.50, -55.99, -58.89, -57.50, -57.28, -57.95, -60.70, -60.14, -59.53, -60.30, -59.89, -59.76, -59.28, -58.18, -59.02, -59.30, -59.17, -58.67, -60.21, -60.03, -59.51, -58.44, -58.72, -60.84, -57.53, -59.25, -58.93, -60.70, -58.24, -59.60, -59.99, -59.12, -61.11, -59.86, -60.13, -60.03, -59.73, -57.96, -59.03, -60.22, -57.16, -61.05, -61.49, -58.62, -59.73, -59.07, -59.99, -60.11, -59.03, -51.19, -58.28, -58.72, -58.47, -60.53, -58.07, -60.69, -58.07, -60.15, -58.50, -59.18, -59.90, -60.68, -58.96, -59.51, -59.63, -56.88, -58.69, -59.45, -59.51, -58.08, -59.48, -58.64, -58.78, -57.30, -56.76, -54.74, -53.02, -53.20, -52.48, -51.33, -47.27, -45.61, -49.53, -44.83, -47.23, -47.32, -48.46, -46.43, -46.92, -50.61, -53.15, -53.29, -46.81, -45.89, -47.86, -43.73, -47.12, -47.04, -42.07, -44.25, -48.84, -53.34, -54.24, -56.05, -56.44, -56.44 +2018-12-30, 14:44:25, 132000000, 132200000, 97.66, 4088, -58.13, -56.35, -59.10, -58.88, -58.72, -57.08, -58.79, -59.65, -59.26, -58.55, -58.27, -59.01, -59.04, -59.34, -59.57, -58.66, -59.59, -58.37, -56.21, -58.45, -60.26, -57.34, -58.78, -58.90, -58.52, -59.06, -58.27, -59.53, -58.03, -59.64, -59.20, -59.22, -58.35, -59.00, -58.72, -60.05, -56.71, -59.24, -58.49, -58.41, -59.53, -56.49, -57.94, -57.91, -55.90, -53.43, -48.18, -47.73, -53.35, -53.17, -56.01, -55.16, -56.03, -57.05, -57.31, -58.19, -59.24, -58.99, -59.40, -58.69, -59.36, -58.86, -58.61, -57.73, -59.20, -59.75, -58.65, -58.79, -58.84, -57.99, -58.88, -58.82, -59.45, -58.51, -59.50, -57.28, -58.43, -59.57, -58.58, -59.24, -58.00, -60.15, -58.56, -58.84, -58.97, -58.62, -59.06, -57.83, -58.37, -57.43, -60.00, -59.69, -57.67, -56.79, -58.85, -59.54, -60.18, -57.74, -55.92, -56.77, -58.72, -57.86, -58.57, -59.00, -57.91, -58.53, -60.15, -58.81, -57.50, -59.56, -59.13, -58.90, -60.65, -58.78, -57.44, -57.86, -58.65, -56.90, -56.75, -57.62, -60.00, -59.70, -59.30, -58.63, -58.64, -59.94, -59.32, -58.17, -59.31, -59.37, -57.77, -59.13, -59.88, -57.51, -60.25, -59.30, -59.28, -59.90, -59.48, -60.24, -59.15, -58.57, -58.88, -58.56, -60.77, -58.32, -59.03, -58.17, -59.77, -52.89, -58.05, -59.06, -59.00, -58.26, -57.95, -58.63, -59.64, -60.36, -59.15, -60.38, -59.04, -59.29, -58.54, -59.22, -60.88, -59.40, -60.55, -60.11, -58.32, -58.64, -59.52, -60.14, -59.06, -58.71, -57.52, -59.73, -58.72, -56.64, -59.75, -58.93, -59.72, -58.66, -58.56, -57.22, -60.24, -59.43, -58.76, -58.30, -59.14, -59.48, -58.73, -57.22, -57.81, -55.82, -57.96, -59.15, -59.44, -58.88, -59.34, -59.18, -59.50, -59.75, -58.83, -57.84, -58.54, -59.14, -59.60, -60.11, -60.18, -60.61, -59.58, -58.99, -57.48, -58.86, -58.69, -58.93, -59.20, -58.76, -58.97, -58.87, -56.34, -59.41, -58.32, -60.00, -59.44, -59.18, -60.44, -59.34, -57.69, -59.48, -58.28, -58.25, -58.14, -56.22, -58.32, -59.02, -57.37, -54.70, -54.10, -52.62, -49.72, -49.72, -48.82, -49.15, -47.43, -48.42, -46.24, -46.88, -47.79, -48.04, -47.22, -47.19, -47.32, -47.39, -46.89, -47.30, -46.80, -46.88, -45.79, -49.08, -47.31, -44.92, -44.50, -45.51, -49.24, -52.28, -51.58, -52.20, -50.02, -44.41, -42.96, -40.77, -43.85, -47.91, -49.66, -54.06, -56.13, -54.70, -55.73, -57.64, -59.24, -57.39, -58.07, -56.78, -59.02, -58.77, -57.80, -57.69, -58.74, -57.38, -58.63, -58.79, -58.61, -57.36, -58.00, -55.60, -56.65, -57.04, -56.44, -55.06, -55.90, -51.80, -53.55, -51.81, -47.68, -44.50, -43.84, -45.00, -44.71, -44.28, -45.11, -44.54, -45.61, -45.19, -45.34, -44.84, -44.56, -45.85, -45.65, -45.64, -45.07, -45.35, -43.74, -42.79, -40.32, -41.50, -40.81, -40.69, -40.84, -40.14, -41.30, -40.40, -43.33, -44.93, -44.71, -44.15, -43.24, -44.89, -44.24, -46.56, -47.12, -46.94, -45.98, -43.47, -43.85, -46.44, -47.07, -45.34, -47.26, -45.92, -45.24, -46.25, -44.67, -43.14, -40.06, -43.37, -43.59, -46.47, -45.77, -47.80, -46.70, -46.96, -46.33, -46.59, -44.28, -45.70, -43.57, -45.25, -42.94, -43.31, -42.64, -43.01, -43.80, -45.17, -43.41, -44.80, -46.33, -45.48, -48.48, -47.54, -45.82, -47.19, -45.75, -46.41, -43.58, -43.34, -45.02, -45.79, -46.74, -47.31, -45.28, -49.79, -48.73, -49.19, -49.99, -47.90, -47.39, -46.88, -46.07, -45.97, -43.94, -45.55, -45.35, -45.39, -50.66, -53.11, -52.08, -54.60, -56.01, -57.33, -57.64, -58.46, -55.96, -55.98, -56.69, -56.85, -58.91, -58.06, -57.59, -57.80, -58.15, -57.78, -57.25, -55.80, -55.33, -58.50, -56.27, -54.78, -56.88, -58.36, -58.97, -54.66, -57.57, -54.67, -56.88, -56.43, -58.93, -59.07, -54.37, -55.75, -57.40, -57.88, -57.98, -52.34, -55.42, -54.79, -56.38, -56.89, -54.82, -56.79, -54.11, -53.91, -51.60, -50.34, -47.49, -43.90, -38.91, -44.34, -46.15, -50.60, -51.41, -53.05, -55.24, -56.61, -55.65, -56.15, -56.99, -52.58, -55.95, -54.70, -59.09, -58.99, -56.21, -58.03, -58.94, -58.43, -57.95, -57.70, -58.29, -58.96, -58.10, -58.31, -58.94, -55.68, -50.03, -52.61, -54.64, -56.40, -55.43, -51.40, -51.71, -51.94, -51.65, -49.43, -50.59, -50.93, -49.48, -48.08, -48.19, -48.24, -49.03, -48.50, -50.69, -48.97, -48.59, -48.09, -46.08, -48.27, -47.13, -48.71, -49.09, -48.24, -47.92, -51.48, -52.67, -53.95, -54.56, -56.24, -57.30, -58.17, -57.60, -58.28, -59.66, -60.12, -59.81, -59.28, -59.64, -60.79, -58.16, -58.72, -58.62, -56.95, -57.25, -59.76, -59.90, -60.30, -57.84, -59.75, -56.41, -59.76, -57.26, -60.87, -58.37, -58.52, -58.82, -58.48, -58.85, -59.37, -58.10, -59.91, -59.30, -58.70, -59.48, -59.90, -59.81, -59.55, -59.09, -58.49, -58.42, -57.26, -59.32, -58.38, -56.99, -57.36, -60.45, -59.98, -59.75, -58.04, -60.08, -59.67, -60.51, -60.29, -59.62, -57.00, -60.87, -60.21, -59.28, -59.12, -58.86, -59.29, -58.84, -59.62, -58.33, -59.99, -59.30, -58.40, -59.70, -58.85, -60.97, -59.52, -59.44, -59.85, -60.03, -60.22, -59.42, -60.08, -59.06, -58.87, -57.43, -60.00, -58.82, -59.89, -59.82, -60.30, -60.49, -60.09, -60.55, -59.65, -60.34, -57.79, -55.99, -60.84, -61.16, -59.23, -59.40, -60.43, -59.50, -59.93, -60.12, -58.87, -57.87, -59.29, -60.55, -59.86, -60.92, -60.84, -57.66, -59.60, -60.59, -59.87, -56.61, -60.26, -60.65, -60.92, -59.10, -58.69, -59.75, -60.28, -60.58, -60.34, -57.02, -57.06, -59.18, -59.58, -61.24, -59.68, -59.75, -59.88, -59.41, -59.70, -57.03, -58.72, -58.07, -60.87, -60.94, -59.95, -60.14, -59.93, -57.96, -59.90, -57.47, -57.64, -57.57, -58.96, -57.76, -58.31, -59.79, -58.91, -59.59, -59.68, -59.90, -57.90, -57.54, -58.77, -58.29, -59.28, -60.21, -58.37, -58.73, -58.66, -59.90, -59.47, -59.19, -59.01, -59.48, -61.29, -57.97, -58.61, -59.64, -59.93, -58.53, -60.64, -59.77, -59.16, -58.88, -58.35, -59.31, -59.10, -59.96, -60.16, -59.15, -60.01, -59.47, -59.88, -60.83, -59.26, -58.70, -59.45, -60.16, -57.41, -59.94, -59.75, -55.39, -59.74, -58.94, -58.59, -58.92, -57.67, -58.93, -58.24, -56.88, -57.79, -57.48, -58.07, -58.95, -58.73, -59.43, -58.59, -55.97, -53.68, -59.01, -58.93, -59.44, -59.89, -58.72, -57.81, -56.45, -59.30, -59.59, -59.28, -58.67, -59.34, -56.55, -58.55, -57.75, -55.73, -57.75, -58.60, -58.41, -57.48, -56.87, -57.95, -56.15, -57.68, -56.61, -57.00, -58.19, -54.81, -51.94, -52.16, -53.19, -51.12, -45.55, -41.10, -36.49, -42.91, -46.77, -44.88, -45.56, -49.97, -51.42, -52.96, -53.80, -52.49, -53.48, -49.38, -45.33, -48.79, -53.05, -54.90, -56.39, -57.85, -53.90, -54.44, -58.43, -58.36, -59.31, -58.72, -58.97, -57.41, -56.19, -56.82, -56.14, -58.23, -57.30, -58.17, -58.45, -58.26, -59.32, -59.30, -57.65, -59.88, -59.34, -56.18, -59.98, -59.49, -56.66, -58.68, -57.35, -57.96, -58.69, -59.67, -60.36, -56.86, -58.44, -58.90, -57.17, -58.30, -59.96, -59.04, -59.34, -58.29, -56.57, -59.63, -60.73, -57.66, -58.80, -57.33, -58.27, -59.93, -58.43, -59.59, -58.07, -59.55, -58.55, -58.62, -56.43, -55.89, -57.06, -59.12, -59.08, -58.29, -59.55, -60.86, -59.93, -59.22, -60.49, -58.53, -58.09, -59.30, -60.23, -59.90, -58.99, -60.41, -58.85, -58.32, -59.79, -59.32, -58.89, -60.22, -59.69, -60.22, -59.46, -59.56, -60.27, -59.18, -59.56, -59.36, -60.12, -59.73, -59.24, -59.67, -59.37, -59.87, -60.35, -59.85, -60.05, -59.55, -59.02, -59.32, -59.09, -57.61, -54.69, -57.23, -58.72, -59.45, -60.15, -58.88, -59.15, -59.69, -58.58, -55.63, -58.33, -59.86, -59.49, -57.52, -57.51, -60.40, -61.07, -59.29, -59.02, -58.85, -60.36, -60.00, -60.67, -60.10, -60.13, -60.05, -60.56, -58.50, -60.25, -60.67, -59.79, -59.27, -58.93, -60.19, -59.39, -58.94, -59.54, -60.08, -60.34, -61.00, -60.23, -60.72, -60.68, -60.73, -61.40, -57.88, -59.80, -57.57, -58.90, -59.57, -58.85, -60.54, -58.77, -57.94, -60.20, -59.82, -61.44, -59.82, -56.46, -55.81, -56.48, -57.09, -57.69, -60.22, -55.40, -60.68, -56.66, -60.10, -61.13, -58.79, -59.22, -56.90, -57.92, -57.66, -59.47, -57.44, -58.86, -57.59, -60.45, -59.78, -59.14, -60.81, -59.63, -60.84, -59.51, -59.26, -59.30, -60.07, -61.16, -59.90, -59.40, -60.50, -58.94, -59.59, -59.57, -59.70, -60.53, -57.59, -59.87, -61.01, -59.39, -59.60, -61.12, -58.79, -59.81, -58.65, -60.02, -59.48, -60.81, -60.04, -59.87, -60.61, -61.61, -60.54, -60.53, -60.35, -60.10, -58.28, -60.26, -60.67, -59.19, -60.79, -60.30, -60.16, -61.12, -59.32, -60.13, -60.33, -60.19, -60.19, -60.12, -58.54, -60.72, -60.56, -61.01, -57.43, -59.40, -60.74, -59.48, -57.13, -59.91, -60.14, -60.34, -60.34, -61.01, -60.64, -60.06, -56.67, -60.80, -61.05, -59.86, -60.54, -60.50, -59.78, -60.27, -59.66, -60.15, -60.47, -60.53, -59.92, -59.37, -60.13, -60.56, -60.39, -61.70, -59.80, -59.09, -59.94, -59.71, -59.29, -60.78, -60.25, -60.14, -60.21, -60.60, -59.84, -58.95, -61.23, -59.04, -60.74, -59.65, -61.27, -59.12, -58.51, -60.75, -59.50, -59.79, -60.48, -59.48, -59.09, -60.32, -59.65, -58.47, -58.78, -59.84, -60.33, -60.13, -59.72, -60.21, -59.29, -58.64, -60.48, -60.72, -60.19, -60.09, -58.96, -60.22, -59.62, -59.83, -57.33, -59.11, -60.22, -60.15, -58.42, -59.83, -60.00, -60.84, -60.11, -59.04, -58.57, -59.97, -60.19, -60.79, -60.74, -60.27, -60.25, -58.76, -61.00, -60.12, -57.21, -57.83, -57.82, -56.36, -54.48, -49.54, -55.81, -59.28, -60.45, -59.71, -59.96, -59.45, -60.82, -56.35, -61.01, -60.58, -59.09, -58.72, -60.92, -59.48, -59.70, -58.87, -56.78, -58.21, -59.33, -59.10, -59.91, -59.77, -60.03, -60.18, -59.81, -59.90, -61.03, -59.95, -59.82, -58.72, -60.93, -60.75, -59.61, -60.24, -59.47, -60.24, -59.91, -60.60, -59.29, -58.16, -59.83, -59.70, -59.79, -56.95, -58.47, -60.77, -57.77, -59.07, -60.18, -59.67, -59.50, -59.88, -60.46, -58.10, -59.91, -59.78, -55.89, -58.03, -59.75, -60.04, -58.89, -59.32, -59.49, -60.62, -60.60, -59.90, -60.61, -58.43, -60.16, -60.08, -59.39, -60.43, -60.46, -59.40, -60.53, -59.99, -59.34, -60.23, -59.58, -58.90, -59.55, -61.62, -58.53, -58.95, -58.40, -61.17, -58.57, -58.26, -58.78, -59.34, -58.54, -58.93, -60.08, -61.31, -56.49, -59.17, -59.42, -57.50, -60.00, -60.59, -58.57, -56.50, -58.75, -60.76, -59.05, -58.75, -60.98, -57.53, -60.38, -59.98, -57.14, -59.05, -59.60, -61.29, -60.31, -61.73, -59.06, -58.30, -59.83, -58.06, -59.65, -60.32, -57.86, -60.83, -59.00, -59.49, -59.63, -60.08, -60.81, -59.46, -59.96, -58.50, -59.12, -59.85, -60.00, -59.26, -60.03, -60.40, -61.44, -58.80, -58.52, -55.70, -59.75, -59.00, -60.83, -58.76, -58.54, -61.11, -59.66, -60.51, -59.41, -59.04, -59.56, -58.76, -57.09, -59.22, -60.28, -58.23, -59.75, -59.50, -59.32, -59.41, -60.41, -59.79, -60.23, -60.35, -60.43, -60.49, -59.06, -61.29, -60.45, -57.93, -60.89, -60.15, -60.41, -59.72, -59.52, -60.40, -60.08, -57.65, -60.00, -59.02, -59.86, -59.64, -60.49, -57.39, -57.61, -60.83, -59.62, -60.97, -61.88, -60.76, -60.46, -60.21, -60.85, -61.16, -58.68, -58.41, -59.06, -59.79, -60.65, -60.23, -60.43, -60.19, -60.81, -59.17, -58.23, -59.60, -60.78, -59.35, -57.83, -57.79, -59.94, -61.01, -59.57, -60.43, -61.24, -59.98, -60.11, -60.73, -59.67, -61.46, -60.98, -60.14, -57.65, -57.24, -60.50, -58.00, -57.92, -60.93, -60.13, -61.23, -60.41, -60.78, -60.53, -58.98, -60.50, -59.98, -58.83, -59.60, -61.07, -58.00, -60.52, -60.48, -61.51, -60.94, -60.19, -57.79, -60.36, -60.29, -60.14, -59.54, -56.99, -59.03, -61.09, -60.91, -61.25, -58.30, -59.93, -59.17, -58.78, -55.48, -59.19, -59.76, -60.90, -59.56, -59.20, -60.43, -60.06, -59.48, -59.83, -58.70, -58.52, -60.60, -58.37, -58.83, -60.46, -58.28, -57.80, -57.93, -57.56, -55.37, -55.86, -57.37, -59.51, -58.07, -57.28, -56.12, -57.21, -56.93, -56.80, -56.39, -58.98, -58.06, -58.78, -59.92, -58.82, -58.31, -60.19, -58.20, -59.47, -57.23, -59.82, -59.92, -58.25, -58.52, -58.82, -56.72, -60.40, -59.25, -59.79, -60.61, -58.82, -58.23, -60.31, -60.40, -58.85, -58.63, -59.14, -59.26, -59.78, -59.23, -58.60, -57.06, -59.42, -59.99, -60.24, -59.85, -58.26, -59.44, -58.39, -61.02, -59.03, -59.91, -59.29, -59.95, -58.72, -59.90, -58.95, -58.75, -57.25, -58.76, -56.50, -57.75, -55.96, -55.98, -58.99, -59.49, -57.46, -58.45, -57.52, -58.20, -58.43, -58.99, -58.54, -57.69, -59.41, -58.97, -59.04, -59.68, -57.08, -57.25, -56.94, -59.11, -58.81, -57.36, -59.14, -58.65, -57.64, -59.24, -58.05, -59.11, -58.47, -59.65, -59.41, -60.70, -59.90, -58.41, -60.62, -58.72, -60.23, -59.19, -59.01, -61.49, -58.62, -57.68, -60.05, -58.39, -58.35, -59.14, -59.60, -60.30, -60.04, -58.05, -59.10, -58.52, -59.24, -59.56, -59.42, -58.28, -60.96, -60.00, -59.63, -57.85, -58.04, -60.30, -59.01, -58.74, -58.72, -57.58, -57.30, -57.28, -57.81, -60.59, -59.45, -58.05, -58.44, -56.59, -57.73, -59.01, -58.60, -58.85, -55.70, -57.03, -58.79, -58.25, -58.34, -57.95, -58.38, -58.73, -56.39, -58.54, -59.52, -59.47, -58.61, -58.68, -59.90, -59.89, -58.97, -59.07, -59.31, -58.46, -58.85, -59.27, -59.90, -59.86, -59.21, -58.26, -58.57, -58.60, -58.72, -58.29, -59.94, -58.46, -56.89, -58.08, -55.30, -56.16, -56.69, -59.08, -58.70, -59.62, -58.43, -59.06, -55.11, -56.97, -53.94, -52.59, -57.80, -58.48, -59.53, -59.38, -58.40, -59.16, -57.69, -57.39, -60.51, -58.76, -58.45, -57.15, -57.60, -57.78, -56.23, -56.23, -56.29, -54.97, -53.73, -55.51, -58.25, -57.44, -57.93, -58.35, -56.99, -59.23, -58.61, -58.89, -58.87, -53.33, -53.34, -55.18, -58.56, -54.40, -54.38, -51.40, -54.44, -54.19, -56.14, -52.75, -54.74, -56.51, -55.10, -54.29, -53.39, -53.18, -51.15, -47.24, -42.82, -41.01, -46.20, -50.87, -52.72, -52.66, -54.75, -53.04, -54.98, -56.10, -53.28, -57.45, -56.55, -55.59, -52.86, -54.45, -52.13, -49.84, -55.41, -51.27, -54.64, -55.43, -54.49, -57.21, -56.59, -58.34, -58.93, -60.46, -57.01, -55.85, -58.16, -58.38, -55.04, -59.46, -59.82, -58.50, -58.72, -59.81, -58.37, -57.34, -57.01, -60.03, -58.85, -57.91, -57.30, -58.66, -59.49, -57.24, -57.27, -57.49, -56.44, -56.90, -50.09, -57.01, -58.86, -57.80, -59.53, -59.69, -58.46, -58.92, -58.84, -59.70, -58.75, -60.97, -58.88, -59.82, -60.87, -59.70, -60.40, -59.53, -59.85, -60.88, -58.64, -58.91, -60.11, -59.01, -59.34, -59.63, -58.63, -59.83, -59.11, -60.84, -60.67, -60.08, -60.89, -59.95, -60.64, -59.98, -58.88, -58.12, -59.34, -57.31, -58.11, -59.57, -58.39, -60.50, -60.16, -59.46, -59.07, -57.58, -60.73, -58.24, -56.65, -52.27, -56.12, -57.55, -59.40, -58.41, -57.67, -58.46, -58.07, -57.65, -56.90, -57.42, -58.49, -56.30, -56.54, -54.10, -55.19, -53.95, -52.47, -53.26, -54.13, -55.73, -52.17, -50.82, -55.78, -54.99, -54.79, -57.21, -55.43, -57.00, -55.85, -57.98, -55.64, -52.92, -55.37, -54.19, -53.47, -56.59, -52.55, -57.10, -56.14, -56.76, -58.59, -56.33, -51.55, -52.19, -53.24, -51.27, -53.01, -50.28, -47.74, -45.65, -39.03, -37.17, -43.07, -46.97, -48.88, -52.93, -52.29, -52.93, -52.77, -52.97, -51.83, -53.34, -54.73, -53.12, -56.73, -53.23, -53.98, -52.89, -53.33, -54.26, -52.16, -50.29, -53.29, -56.17, -53.85, -53.00, -54.64, -49.24, -52.85, -54.94, -54.26, -53.76, -56.74, -51.47, -49.96, -51.72, -51.09, -53.00, -53.11, -55.07, -53.31, -56.82, -56.17, -54.04, -56.66, -52.88, -55.35, -51.95, -51.37, -48.69, -48.58, -42.14, -35.48, -43.87, -48.01, -52.63, -53.33, -54.63, -53.66, -55.94, -57.78, -57.42, -56.17, -58.06, -58.11, -57.30, -57.26, -55.83, -58.00, -59.69, -59.49, -59.60, -57.97, -59.57, -56.77, -55.91, -59.07, -57.15, -57.48, -59.29, -59.51, -60.76, -58.28, -58.15, -58.76, -58.88, -58.65, -58.05, -56.25, -57.16, -56.72, -56.01, -54.49, -55.91, -57.53, -58.88, -59.35, -57.16, -57.11, -56.74, -58.54, -56.19, -56.12, -53.22, -57.14, -59.02, -58.04, -59.57, -60.29, -56.34, -59.84, -57.58, -59.34, -60.67, -59.97, -58.48, -60.04, -59.41, -59.10, -57.86, -60.13, -57.15, -59.75, -60.44, -58.72, -58.52, -59.33, -57.69, -60.16, -60.04, -59.88, -59.66, -57.43, -59.68, -59.74, -58.79, -60.22, -58.92, -60.32, -59.22, -58.90, -57.93, -59.45, -59.88, -59.97, -59.44, -58.54, -58.24, -58.48, -58.17, -59.19, -56.07, -55.78, -51.80, -47.11, -51.80, -54.56, -57.03, -58.90, -57.83, -58.06, -59.22, -59.62, -58.23, -60.06, -59.15, -58.96, -58.06, -59.22, -60.34, -58.75, -59.45, -58.15, -59.17, -58.93, -60.07, -59.06, -58.38, -59.91, -57.22, -58.55, -58.39, -60.36, -56.83, -60.24, -59.37, -58.86, -58.72, -59.76, -60.37, -60.66, -59.33, -57.48, -58.74, -60.22, -58.73, -57.39, -59.51, -58.44, -59.41, -58.82, -58.31, -58.89, -59.06, -59.46, -55.39, -59.89, -58.03, -59.71, -57.77, -59.19, -59.34, -60.15, -58.49, -60.00, -60.02, -60.00, -59.20, -59.96, -59.89, -60.28, -59.68, -58.74, -57.69, -56.63, -58.56, -53.16, -51.70, -51.72, -49.85, -50.93, -49.56, -48.71, -47.99, -45.54, -48.00, -51.19, -49.05, -43.76, -46.90, -49.68, -49.46, -51.24, -51.97, -51.66, -49.22, -46.91, -47.59, -48.56, -49.40, -47.59, -45.26, -44.45, -44.45, -46.58, -51.42, -55.36, -54.84, -55.80, -58.83, -57.47, -57.47 +2018-12-30, 14:44:28, 132000000, 132200000, 97.66, 4074, -60.78, -58.75, -58.90, -59.35, -59.39, -59.27, -59.59, -59.55, -60.69, -59.76, -59.46, -58.65, -60.93, -60.67, -59.80, -60.35, -60.32, -60.68, -59.64, -60.48, -58.21, -59.72, -60.50, -60.02, -60.08, -59.39, -60.17, -59.09, -60.89, -59.29, -60.04, -58.65, -58.45, -59.45, -58.57, -57.59, -59.60, -58.90, -59.05, -58.48, -58.92, -59.62, -58.59, -57.87, -57.48, -56.38, -51.70, -49.72, -54.22, -57.13, -57.34, -56.82, -58.13, -56.65, -58.00, -58.50, -58.42, -59.03, -60.67, -60.06, -57.84, -57.47, -59.67, -59.88, -58.24, -58.73, -60.63, -59.52, -58.46, -59.67, -60.40, -58.56, -58.67, -59.00, -57.07, -59.46, -59.90, -57.72, -59.32, -56.83, -58.92, -59.92, -59.53, -59.64, -56.72, -59.84, -60.65, -60.34, -59.88, -58.59, -60.47, -60.83, -59.94, -58.75, -59.66, -58.91, -58.63, -59.26, -55.23, -57.65, -57.83, -58.23, -58.88, -59.95, -59.38, -60.68, -59.46, -61.10, -57.52, -60.00, -59.29, -59.89, -58.05, -59.71, -60.14, -58.72, -59.31, -58.37, -58.42, -58.55, -59.81, -58.88, -59.84, -58.93, -58.09, -59.55, -58.31, -60.48, -59.93, -59.64, -58.45, -61.41, -59.60, -60.15, -59.94, -60.10, -59.19, -58.35, -59.32, -59.38, -59.21, -58.81, -59.65, -59.31, -59.66, -59.82, -59.31, -59.07, -57.84, -53.91, -58.07, -58.82, -60.20, -58.44, -59.75, -60.46, -59.53, -60.24, -59.26, -59.08, -60.63, -60.63, -59.71, -58.12, -59.81, -60.38, -58.93, -59.16, -58.90, -58.82, -55.62, -58.33, -58.91, -60.05, -58.94, -59.17, -61.07, -59.40, -60.66, -59.35, -58.43, -59.38, -60.27, -58.62, -57.60, -59.99, -58.38, -59.98, -59.36, -59.60, -59.63, -59.04, -58.32, -56.56, -56.48, -57.41, -59.94, -58.86, -58.28, -58.76, -59.57, -60.18, -58.76, -59.50, -59.31, -58.86, -60.43, -58.61, -60.10, -58.10, -58.30, -60.06, -58.51, -59.67, -58.71, -59.25, -59.86, -59.30, -56.65, -59.87, -60.41, -59.68, -58.98, -59.51, -58.05, -60.41, -59.34, -57.41, -59.98, -59.26, -58.97, -56.49, -58.69, -57.89, -57.13, -56.12, -54.15, -54.28, -52.38, -51.12, -50.08, -48.20, -48.77, -47.48, -47.42, -47.28, -46.41, -47.87, -46.21, -45.72, -47.75, -46.75, -46.91, -46.22, -46.27, -45.58, -45.08, -44.66, -46.58, -46.90, -45.04, -44.36, -42.17, -46.88, -48.13, -47.47, -51.84, -51.09, -51.12, -50.81, -44.32, -41.80, -45.40, -52.83, -53.52, -55.23, -52.84, -57.55, -56.38, -57.63, -58.01, -57.51, -58.09, -59.04, -58.28, -58.02, -59.28, -57.78, -57.63, -59.47, -58.09, -58.21, -58.72, -58.33, -58.51, -58.69, -58.17, -56.49, -57.56, -58.61, -57.95, -58.36, -55.00, -54.09, -51.29, -48.65, -50.64, -48.18, -47.96, -47.89, -47.55, -45.43, -47.07, -47.02, -46.42, -46.77, -46.25, -48.15, -48.53, -50.26, -48.98, -49.48, -48.29, -48.73, -47.49, -48.34, -47.85, -47.70, -48.73, -50.07, -47.95, -49.64, -51.66, -51.76, -52.28, -53.04, -50.07, -50.72, -49.74, -47.90, -50.00, -47.42, -50.58, -50.61, -51.31, -51.03, -46.57, -47.42, -46.95, -44.73, -44.59, -43.32, -43.53, -42.70, -39.75, -41.95, -43.67, -44.41, -45.52, -44.91, -47.42, -48.44, -48.08, -49.01, -49.92, -50.42, -51.82, -50.12, -51.47, -51.08, -49.43, -47.57, -49.25, -46.92, -47.86, -47.70, -48.18, -45.14, -45.49, -45.80, -46.13, -46.89, -44.98, -45.96, -46.32, -46.12, -45.16, -46.76, -47.14, -47.36, -47.82, -47.18, -46.97, -49.32, -48.39, -50.30, -49.24, -48.76, -50.31, -50.04, -49.81, -49.85, -45.99, -48.41, -51.62, -53.97, -52.63, -54.82, -55.06, -56.96, -57.68, -54.92, -58.01, -57.59, -57.94, -57.78, -58.73, -57.61, -59.10, -56.10, -58.71, -56.89, -56.84, -57.52, -58.49, -57.98, -57.49, -57.11, -55.01, -58.38, -58.49, -57.14, -55.55, -55.87, -57.44, -58.46, -59.74, -58.04, -58.15, -57.52, -58.59, -58.19, -55.90, -56.18, -58.01, -53.13, -54.38, -54.64, -56.68, -56.38, -55.65, -52.75, -51.72, -47.89, -46.44, -45.18, -37.13, -43.01, -45.94, -51.81, -51.81, -53.46, -55.44, -55.95, -56.01, -56.88, -57.91, -58.34, -58.56, -57.99, -55.44, -58.65, -59.80, -57.33, -59.03, -58.75, -59.27, -57.91, -55.26, -55.06, -52.90, -57.90, -56.88, -56.39, -51.00, -53.82, -54.18, -56.47, -50.89, -53.51, -49.37, -50.52, -50.74, -49.32, -48.93, -47.19, -50.48, -48.74, -47.06, -48.12, -46.89, -48.15, -47.58, -48.01, -47.82, -46.61, -45.93, -45.78, -47.60, -48.49, -47.84, -49.06, -50.23, -50.33, -51.51, -51.75, -54.90, -54.03, -57.37, -57.33, -58.47, -59.00, -59.20, -60.83, -58.97, -59.13, -58.52, -61.50, -59.21, -60.60, -58.00, -59.97, -59.65, -60.11, -61.32, -60.97, -60.43, -60.35, -60.18, -59.97, -60.20, -60.46, -60.51, -58.57, -58.09, -59.77, -59.96, -58.95, -59.12, -59.60, -60.81, -57.71, -59.15, -57.43, -59.41, -58.38, -60.23, -60.05, -58.41, -56.86, -58.44, -57.01, -58.05, -59.39, -59.26, -59.87, -60.51, -59.68, -59.96, -60.88, -59.67, -61.03, -60.84, -59.37, -61.35, -60.04, -59.59, -60.04, -59.59, -59.26, -60.69, -59.97, -59.46, -59.33, -60.95, -60.31, -59.05, -59.55, -60.06, -58.38, -59.02, -59.30, -59.42, -59.98, -58.84, -60.83, -58.46, -60.38, -60.45, -59.69, -59.24, -60.80, -59.40, -58.33, -60.73, -60.38, -60.23, -58.52, -59.76, -59.62, -56.63, -59.39, -59.46, -59.61, -58.28, -59.97, -58.73, -59.78, -59.70, -59.01, -59.88, -59.68, -60.07, -60.44, -60.04, -60.47, -58.26, -60.39, -60.69, -60.02, -58.68, -59.43, -57.87, -58.79, -60.39, -59.71, -59.89, -58.83, -58.22, -61.97, -60.10, -60.40, -60.39, -60.71, -60.74, -57.94, -60.09, -61.03, -58.43, -58.88, -61.14, -60.60, -59.26, -59.71, -60.08, -60.39, -59.37, -59.20, -59.00, -60.53, -57.81, -57.51, -58.63, -60.28, -60.21, -60.81, -59.26, -60.02, -59.42, -59.63, -57.60, -59.64, -59.57, -60.08, -59.94, -60.08, -59.04, -59.98, -58.87, -59.56, -59.99, -59.40, -61.08, -60.73, -60.63, -61.58, -59.20, -59.70, -60.77, -60.87, -57.93, -59.74, -58.74, -59.17, -59.33, -58.84, -58.09, -59.46, -59.21, -59.05, -59.18, -58.55, -60.43, -60.79, -60.20, -59.56, -59.85, -60.40, -59.00, -59.39, -59.44, -61.30, -59.69, -60.25, -58.69, -57.73, -59.62, -61.54, -60.32, -59.16, -57.45, -58.97, -56.46, -55.95, -59.36, -59.21, -59.70, -57.52, -55.99, -52.58, -57.97, -59.97, -58.19, -57.99, -57.80, -57.47, -59.36, -58.82, -59.25, -59.28, -60.34, -60.05, -58.65, -59.55, -58.99, -59.81, -59.36, -59.85, -58.97, -59.35, -59.47, -58.81, -58.14, -58.83, -57.15, -58.00, -57.59, -53.88, -47.48, -52.26, -53.08, -50.79, -45.41, -40.34, -39.04, -46.21, -48.25, -43.61, -43.70, -49.96, -52.17, -53.78, -53.66, -52.94, -53.05, -49.18, -46.75, -50.46, -51.79, -56.81, -57.28, -56.37, -53.52, -53.41, -57.31, -57.40, -58.55, -59.29, -59.12, -58.42, -57.61, -55.31, -56.92, -58.70, -59.21, -59.18, -59.10, -59.08, -59.63, -58.29, -61.06, -60.30, -60.22, -59.71, -59.51, -59.29, -58.32, -60.12, -60.83, -59.74, -60.40, -58.37, -58.89, -58.43, -60.21, -58.74, -60.35, -59.24, -60.02, -58.70, -60.35, -59.20, -59.23, -58.83, -61.49, -60.30, -61.10, -58.42, -58.87, -59.82, -59.32, -60.05, -60.06, -58.45, -59.12, -59.13, -56.97, -55.58, -56.83, -57.07, -59.18, -57.98, -59.23, -60.74, -58.84, -62.03, -61.27, -58.16, -60.33, -60.41, -59.64, -58.93, -60.45, -58.46, -60.27, -59.40, -59.13, -60.75, -59.62, -60.60, -59.96, -59.73, -59.90, -58.54, -61.39, -60.22, -59.32, -60.50, -59.85, -58.87, -60.40, -60.21, -60.90, -61.30, -61.14, -60.62, -59.60, -61.05, -60.27, -60.32, -57.27, -57.59, -52.60, -56.82, -57.64, -58.93, -59.43, -61.23, -56.54, -59.20, -57.36, -54.79, -58.10, -58.84, -61.33, -59.35, -58.64, -60.19, -60.33, -60.31, -59.65, -59.42, -60.56, -59.68, -59.57, -59.32, -60.57, -59.98, -60.16, -60.41, -60.23, -60.16, -59.89, -58.59, -57.71, -60.56, -60.23, -60.32, -58.74, -59.92, -60.05, -59.96, -59.33, -60.28, -59.12, -58.83, -60.04, -58.32, -58.70, -58.13, -60.17, -59.53, -59.59, -60.11, -60.79, -61.28, -60.48, -59.76, -59.64, -58.68, -60.20, -61.11, -59.91, -60.75, -60.81, -59.67, -61.29, -60.35, -59.25, -61.35, -58.76, -61.14, -60.35, -60.59, -59.60, -60.17, -61.09, -59.30, -60.76, -60.63, -60.63, -59.64, -60.40, -61.33, -60.14, -61.02, -59.52, -60.61, -59.67, -61.07, -60.74, -59.95, -60.05, -61.35, -60.06, -60.18, -60.42, -61.35, -58.52, -61.15, -59.79, -60.10, -61.11, -59.05, -61.22, -60.42, -57.74, -62.17, -59.63, -60.34, -60.06, -60.87, -60.35, -59.72, -59.40, -59.37, -59.60, -61.08, -59.98, -61.46, -60.66, -59.98, -61.28, -59.79, -60.07, -58.64, -59.28, -60.04, -59.64, -60.30, -60.78, -60.67, -59.03, -60.41, -60.28, -59.51, -61.36, -59.49, -62.11, -60.18, -60.44, -59.86, -59.09, -59.69, -60.65, -60.65, -60.03, -60.52, -58.29, -60.31, -59.10, -59.19, -60.56, -60.94, -61.14, -60.49, -61.01, -60.95, -59.88, -58.04, -60.85, -58.08, -58.55, -58.98, -58.55, -59.92, -59.18, -58.87, -60.71, -59.37, -59.42, -60.25, -59.56, -60.83, -60.09, -60.59, -61.01, -60.51, -59.86, -58.46, -61.05, -61.11, -59.76, -58.38, -58.46, -57.19, -60.83, -59.02, -60.48, -59.44, -60.77, -59.58, -60.07, -60.49, -60.04, -59.61, -60.35, -59.73, -60.21, -59.63, -60.94, -59.18, -60.76, -60.01, -60.90, -61.56, -59.61, -60.06, -60.41, -60.71, -59.27, -58.52, -60.83, -60.30, -60.54, -60.59, -59.97, -60.66, -61.51, -58.68, -59.72, -60.80, -59.89, -60.39, -59.82, -59.82, -60.39, -59.68, -59.56, -60.16, -58.68, -59.56, -58.71, -58.84, -58.88, -55.31, -52.43, -55.40, -58.74, -58.65, -59.98, -58.92, -59.25, -59.71, -60.29, -59.00, -61.87, -61.53, -60.78, -59.00, -60.50, -59.72, -60.79, -60.60, -59.64, -61.11, -60.13, -60.79, -59.97, -60.26, -60.77, -60.40, -61.10, -60.94, -60.70, -60.05, -59.00, -59.62, -59.24, -60.29, -60.63, -60.27, -60.95, -58.13, -60.23, -61.32, -59.99, -61.29, -59.21, -58.84, -60.62, -59.40, -59.90, -58.52, -60.91, -60.09, -60.89, -59.51, -60.35, -60.83, -60.31, -58.44, -58.90, -53.50, -54.31, -58.29, -61.15, -59.73, -60.23, -59.66, -60.15, -61.11, -60.92, -61.61, -59.75, -60.54, -58.65, -59.75, -60.55, -59.68, -60.27, -60.23, -58.67, -59.62, -59.36, -60.48, -60.82, -59.89, -59.28, -60.03, -59.05, -61.07, -60.41, -60.48, -58.08, -59.26, -58.07, -58.52, -60.81, -60.44, -60.27, -59.49, -59.73, -60.74, -58.36, -60.40, -59.86, -59.68, -59.69, -60.68, -59.22, -59.69, -58.56, -56.08, -56.54, -58.75, -59.09, -60.36, -59.87, -59.35, -60.47, -60.02, -60.64, -60.05, -59.29, -59.44, -59.66, -60.22, -61.78, -60.89, -59.53, -58.94, -61.43, -60.40, -60.79, -60.16, -59.70, -59.60, -58.36, -59.81, -57.70, -60.36, -59.06, -60.14, -60.10, -60.97, -60.74, -61.54, -60.60, -60.22, -60.43, -57.65, -60.05, -62.10, -60.13, -60.87, -60.16, -60.55, -61.44, -59.58, -60.09, -60.53, -58.76, -59.91, -60.96, -59.44, -60.09, -60.58, -59.71, -60.79, -59.32, -60.83, -61.20, -58.90, -60.74, -61.12, -60.91, -61.07, -60.49, -60.95, -59.08, -60.99, -61.69, -60.09, -59.68, -60.55, -58.64, -59.29, -59.85, -60.74, -60.84, -60.44, -60.62, -61.42, -61.00, -60.11, -60.09, -60.24, -59.88, -60.16, -60.00, -59.96, -60.27, -60.03, -60.29, -59.08, -61.96, -58.12, -60.91, -60.18, -60.52, -60.70, -60.08, -60.85, -59.91, -60.35, -59.26, -58.74, -59.61, -59.73, -59.42, -60.47, -60.19, -60.55, -58.76, -59.00, -57.55, -58.19, -56.87, -58.44, -55.98, -54.52, -53.94, -53.10, -54.02, -54.57, -53.23, -55.54, -56.32, -56.67, -53.35, -54.74, -53.12, -55.98, -58.99, -60.44, -60.53, -59.08, -60.32, -60.44, -60.39, -59.27, -59.57, -59.98, -60.42, -60.48, -60.57, -59.71, -58.57, -61.30, -59.85, -58.80, -57.34, -61.00, -60.63, -59.57, -59.11, -56.46, -52.95, -56.47, -58.13, -60.67, -59.48, -59.22, -60.25, -59.83, -60.66, -60.72, -59.14, -58.70, -60.60, -60.12, -58.02, -58.84, -59.19, -57.78, -57.43, -56.14, -57.30, -57.67, -57.58, -58.52, -59.75, -57.92, -57.47, -56.91, -58.16, -58.19, -58.46, -58.67, -58.12, -59.56, -59.70, -59.18, -58.29, -60.54, -58.47, -59.75, -58.37, -60.58, -58.28, -57.82, -56.58, -56.06, -59.28, -58.02, -59.26, -58.86, -59.42, -59.02, -60.43, -60.97, -60.31, -58.01, -59.42, -59.88, -60.12, -59.13, -59.40, -59.27, -59.76, -58.75, -60.31, -59.06, -61.48, -59.18, -59.49, -60.16, -60.03, -60.98, -58.57, -61.01, -59.50, -59.18, -61.55, -59.69, -59.24, -59.87, -60.18, -60.56, -60.15, -60.52, -60.41, -60.60, -60.04, -61.39, -60.13, -58.98, -59.13, -60.06, -59.29, -57.68, -57.86, -59.06, -58.87, -59.17, -59.62, -57.02, -60.14, -59.53, -59.57, -56.22, -57.58, -58.31, -57.78, -59.43, -59.34, -59.21, -59.82, -59.66, -60.25, -59.13, -60.63, -59.88, -57.59, -60.38, -59.82, -58.28, -57.59, -59.62, -60.03, -58.35, -58.43, -58.67, -58.44, -57.01, -60.51, -58.52, -59.26, -59.25, -59.10, -59.74, -59.27, -58.79, -60.40, -59.85, -59.83, -60.67, -58.71, -60.03, -59.95, -60.12, -60.26, -60.41, -58.37, -59.46, -58.46, -57.07, -57.84, -57.52, -58.01, -58.76, -57.77, -59.44, -59.47, -59.39, -59.00, -60.15, -58.49, -57.99, -56.77, -58.08, -58.29, -59.17, -56.16, -56.91, -58.19, -57.83, -58.43, -56.56, -57.68, -57.17, -58.11, -58.42, -57.94, -57.57, -57.30, -57.87, -58.76, -59.28, -58.22, -59.01, -59.20, -58.84, -59.69, -59.16, -59.44, -58.82, -59.14, -58.55, -60.09, -59.60, -58.29, -57.70, -56.87, -55.99, -58.96, -59.36, -58.52, -61.28, -59.07, -59.03, -58.82, -56.63, -54.75, -58.30, -58.16, -58.97, -57.71, -59.47, -56.11, -58.58, -57.85, -58.48, -58.74, -56.94, -58.67, -57.93, -57.42, -58.99, -58.02, -55.91, -55.71, -53.85, -57.22, -53.85, -58.84, -57.51, -56.22, -53.37, -57.84, -55.76, -59.83, -55.79, -56.64, -53.87, -56.74, -53.31, -52.68, -55.74, -54.76, -50.46, -51.27, -48.84, -52.45, -52.01, -50.10, -51.71, -50.80, -51.36, -50.87, -47.78, -44.08, -38.40, -36.58, -42.36, -46.22, -47.70, -48.50, -52.36, -50.16, -54.51, -53.47, -54.95, -53.63, -55.95, -57.08, -56.56, -57.81, -57.88, -58.46, -58.79, -59.00, -59.78, -56.66, -58.38, -58.63, -60.62, -58.52, -59.34, -59.07, -58.77, -57.41, -58.96, -56.04, -55.59, -57.53, -56.69, -57.99, -58.57, -57.58, -59.91, -59.44, -58.75, -60.96, -57.77, -57.89, -57.13, -56.00, -58.31, -59.46, -58.44, -60.90, -57.91, -57.12, -51.77, -54.50, -58.67, -59.70, -59.40, -58.39, -55.82, -58.11, -58.62, -58.68, -58.24, -59.18, -59.49, -59.71, -58.56, -57.80, -59.90, -59.49, -59.67, -59.86, -58.85, -58.88, -60.04, -60.89, -58.18, -58.87, -58.21, -57.63, -58.40, -59.78, -58.48, -59.88, -59.31, -58.84, -60.00, -58.31, -60.41, -60.75, -60.51, -59.79, -60.37, -58.69, -58.80, -58.59, -58.41, -55.83, -56.83, -56.97, -58.59, -56.39, -54.82, -45.97, -50.20, -55.55, -56.14, -56.01, -59.55, -56.10, -58.00, -54.86, -56.98, -57.62, -56.44, -55.09, -56.43, -53.94, -52.15, -53.80, -51.30, -55.26, -55.05, -54.36, -53.91, -50.90, -53.81, -54.23, -54.87, -56.56, -52.72, -55.67, -54.57, -52.86, -54.84, -55.40, -57.67, -58.14, -56.30, -57.39, -55.55, -55.87, -54.88, -54.18, -55.98, -54.06, -52.01, -51.05, -50.80, -49.67, -47.48, -46.34, -46.90, -43.39, -35.98, -33.40, -39.95, -42.43, -47.35, -45.29, -48.72, -47.76, -50.59, -49.69, -50.31, -47.34, -49.19, -52.44, -50.28, -52.63, -51.73, -53.51, -50.96, -50.38, -51.15, -52.46, -54.68, -49.57, -52.33, -55.29, -55.78, -52.13, -51.70, -54.10, -54.10, -53.24, -50.99, -51.08, -50.60, -52.06, -51.36, -54.09, -53.92, -54.80, -54.27, -57.79, -56.15, -57.55, -57.93, -56.60, -56.97, -53.42, -50.70, -50.65, -49.54, -44.62, -37.18, -47.13, -48.83, -51.01, -50.29, -52.86, -56.22, -57.17, -57.90, -59.55, -58.27, -57.46, -58.94, -58.10, -57.94, -58.80, -57.33, -56.50, -58.21, -55.19, -58.92, -57.93, -55.56, -58.34, -54.66, -53.41, -56.16, -54.19, -51.50, -57.58, -57.21, -58.13, -57.11, -58.90, -57.45, -58.23, -58.61, -59.07, -57.85, -59.15, -56.30, -57.35, -57.25, -58.41, -60.36, -56.71, -58.73, -56.26, -57.57, -56.19, -55.71, -52.74, -56.85, -59.22, -58.94, -59.15, -57.88, -58.96, -58.77, -59.59, -59.49, -58.14, -57.43, -59.77, -57.66, -59.50, -60.46, -59.57, -59.69, -59.26, -59.04, -59.54, -59.06, -60.52, -60.43, -60.57, -57.65, -58.84, -59.02, -58.84, -58.79, -59.35, -60.36, -59.74, -57.47, -59.74, -58.82, -59.42, -59.66, -59.48, -59.74, -58.47, -59.53, -58.05, -59.47, -58.42, -59.27, -59.14, -59.65, -58.28, -59.11, -55.66, -48.92, -55.09, -54.60, -58.33, -58.66, -59.07, -59.96, -59.71, -59.76, -59.72, -59.45, -60.43, -58.90, -58.71, -58.80, -59.48, -59.65, -59.08, -58.83, -58.94, -59.26, -57.73, -60.47, -59.35, -59.76, -59.80, -57.58, -59.42, -58.13, -60.06, -59.93, -58.62, -58.84, -57.84, -58.69, -59.53, -58.87, -59.99, -60.33, -60.14, -60.23, -57.96, -60.33, -57.96, -59.36, -60.60, -60.07, -60.40, -59.52, -59.86, -59.70, -53.92, -58.76, -57.42, -59.50, -58.70, -58.87, -54.06, -57.56, -59.52, -61.06, -60.74, -58.95, -59.50, -58.63, -57.74, -59.63, -60.82, -58.27, -59.35, -57.85, -60.49, -59.46, -60.31, -60.47, -57.70, -58.34, -60.33, -57.56, -59.20, -61.21, -59.22, -58.54, -59.53, -58.43, -56.54, -57.87, -56.96, -54.90, -56.21, -55.28, -57.74, -58.16, -58.49, -56.87, -55.02, -55.73, -52.36, -52.22, -54.29, -55.14, -55.94, -57.03, -56.49, -57.54, -58.00, -58.74, -58.74 +2018-12-30, 14:44:31, 132000000, 132200000, 97.66, 4088, -57.88, -59.65, -59.70, -60.13, -58.72, -60.07, -58.99, -59.49, -60.31, -59.71, -59.32, -58.98, -58.69, -59.29, -59.15, -59.30, -59.57, -59.79, -59.89, -60.84, -58.42, -57.51, -58.96, -59.45, -58.49, -60.07, -58.28, -57.64, -57.01, -58.41, -56.67, -57.90, -59.30, -61.29, -58.12, -58.56, -59.59, -57.75, -59.23, -59.19, -60.25, -57.98, -57.46, -57.18, -56.41, -54.34, -52.24, -50.24, -53.62, -57.02, -56.31, -56.83, -56.08, -58.43, -58.34, -58.73, -59.75, -59.60, -59.39, -57.84, -58.00, -59.67, -58.57, -56.15, -58.82, -56.53, -59.97, -59.12, -58.85, -59.05, -58.41, -59.00, -58.40, -57.85, -59.23, -59.51, -58.85, -58.73, -58.40, -57.89, -58.36, -57.05, -59.12, -58.28, -58.71, -59.67, -59.01, -58.68, -57.14, -59.28, -60.19, -59.81, -59.10, -59.99, -58.58, -58.37, -59.29, -57.52, -58.18, -57.78, -57.55, -58.10, -58.94, -58.51, -60.35, -59.34, -59.97, -57.25, -58.58, -58.36, -58.77, -58.70, -59.95, -59.82, -58.90, -59.46, -57.52, -59.52, -58.43, -59.55, -60.14, -58.55, -59.56, -60.70, -60.21, -60.50, -60.30, -61.52, -58.38, -58.27, -59.95, -60.48, -59.10, -59.38, -59.43, -58.88, -59.64, -58.60, -57.58, -60.36, -58.88, -59.64, -59.31, -59.79, -58.63, -57.93, -56.93, -58.99, -57.59, -53.34, -57.64, -60.23, -59.10, -57.67, -58.96, -59.50, -57.50, -59.59, -60.03, -59.75, -60.49, -60.67, -61.66, -58.24, -59.24, -57.48, -59.21, -57.86, -59.14, -57.95, -60.54, -60.16, -59.98, -59.37, -59.89, -58.20, -61.05, -60.60, -59.58, -59.64, -59.73, -59.31, -58.04, -59.62, -59.60, -58.94, -56.46, -59.29, -59.00, -60.04, -58.79, -56.34, -57.93, -55.12, -56.62, -57.62, -58.38, -59.46, -59.00, -59.36, -60.16, -59.56, -60.19, -58.33, -58.78, -60.84, -58.73, -58.83, -58.79, -58.56, -60.86, -59.96, -59.19, -58.33, -59.79, -59.40, -58.83, -57.13, -59.48, -59.56, -58.16, -59.59, -59.04, -59.02, -58.07, -58.68, -59.33, -57.80, -58.73, -57.35, -58.93, -59.22, -58.66, -59.66, -58.24, -57.19, -56.63, -56.34, -51.16, -53.18, -53.49, -51.10, -51.91, -49.90, -50.47, -49.82, -50.59, -48.97, -47.93, -46.78, -48.21, -46.77, -46.40, -48.48, -45.33, -45.68, -48.10, -47.54, -47.72, -47.26, -45.11, -43.59, -42.10, -46.15, -47.20, -52.68, -52.27, -53.76, -51.34, -52.94, -50.35, -52.06, -55.82, -57.34, -56.61, -57.54, -56.56, -58.01, -58.06, -57.17, -57.68, -58.53, -59.71, -56.55, -56.79, -58.37, -58.32, -58.26, -56.47, -56.68, -56.70, -58.35, -59.19, -57.94, -54.30, -55.04, -56.22, -54.99, -55.85, -52.95, -54.11, -54.22, -51.05, -47.05, -45.43, -41.97, -42.62, -42.24, -43.91, -40.93, -41.15, -40.42, -40.62, -39.11, -39.46, -40.56, -40.31, -40.45, -42.61, -42.74, -43.32, -44.10, -42.79, -44.54, -45.83, -44.07, -42.33, -43.45, -43.95, -42.59, -44.37, -42.77, -43.07, -43.44, -43.19, -44.43, -45.44, -45.70, -45.91, -44.19, -43.82, -44.13, -43.71, -43.60, -44.70, -44.44, -44.81, -43.58, -42.96, -42.89, -43.69, -42.53, -40.96, -41.73, -39.77, -43.42, -44.37, -43.84, -45.22, -43.48, -45.23, -47.50, -47.28, -46.53, -47.25, -46.97, -47.09, -46.38, -44.30, -45.02, -47.07, -45.57, -43.00, -43.90, -44.62, -45.59, -44.13, -45.02, -43.57, -42.98, -47.00, -45.50, -47.50, -49.06, -49.94, -48.53, -50.56, -49.80, -49.57, -48.43, -48.75, -47.20, -47.26, -46.89, -46.47, -47.51, -48.09, -47.60, -48.25, -47.36, -48.09, -48.88, -47.33, -49.11, -53.49, -54.81, -51.78, -57.20, -57.19, -57.74, -58.18, -56.93, -56.32, -54.46, -55.99, -56.32, -58.73, -56.26, -56.34, -56.04, -55.62, -56.07, -54.75, -55.26, -55.17, -58.95, -56.50, -56.17, -58.68, -58.53, -59.34, -58.80, -58.31, -59.83, -58.69, -58.32, -59.09, -59.06, -58.24, -58.06, -57.55, -57.67, -58.93, -57.84, -57.43, -55.91, -56.89, -55.81, -55.74, -54.13, -53.85, -48.37, -47.65, -44.67, -44.82, -43.21, -35.30, -41.90, -44.44, -45.80, -51.07, -52.02, -54.34, -55.04, -52.58, -55.79, -56.99, -56.12, -56.75, -56.87, -57.46, -56.68, -55.51, -59.58, -58.72, -57.70, -57.29, -58.72, -59.10, -57.43, -59.32, -55.09, -55.88, -51.74, -43.87, -47.00, -54.11, -55.10, -55.16, -54.99, -55.71, -55.44, -55.97, -53.31, -52.25, -54.10, -51.64, -52.23, -51.89, -51.21, -53.23, -52.23, -52.20, -49.93, -50.22, -48.14, -48.83, -49.08, -47.88, -50.07, -51.92, -52.04, -52.49, -54.08, -53.61, -54.35, -56.23, -59.06, -58.29, -60.80, -59.97, -58.23, -59.05, -59.86, -61.01, -57.82, -59.13, -58.65, -58.99, -60.04, -58.37, -57.84, -58.70, -57.92, -59.25, -60.48, -58.90, -59.74, -59.64, -58.80, -58.79, -59.90, -59.59, -59.42, -59.56, -57.66, -59.99, -58.01, -59.65, -60.21, -61.33, -58.84, -59.14, -60.37, -59.85, -60.78, -59.53, -60.61, -59.62, -57.57, -57.56, -58.04, -56.42, -59.86, -60.72, -60.02, -60.70, -59.07, -58.53, -60.69, -61.56, -58.86, -58.30, -58.88, -59.51, -59.48, -58.54, -59.80, -59.39, -60.98, -58.70, -59.34, -58.65, -60.23, -60.18, -58.69, -60.46, -59.67, -59.88, -59.06, -58.81, -58.44, -60.48, -59.25, -59.43, -60.83, -59.85, -59.14, -58.51, -60.16, -60.22, -59.13, -59.22, -61.03, -58.92, -61.14, -57.49, -60.03, -60.58, -60.11, -57.70, -59.86, -60.23, -59.22, -59.86, -60.20, -60.67, -60.78, -58.78, -58.72, -58.08, -58.73, -58.54, -59.96, -59.92, -60.46, -60.14, -57.93, -60.71, -59.49, -59.71, -59.57, -61.36, -60.98, -58.72, -58.53, -59.65, -59.72, -60.91, -59.84, -60.30, -59.24, -61.23, -60.18, -60.06, -59.93, -59.00, -60.20, -60.84, -59.92, -60.57, -59.68, -59.86, -60.79, -59.42, -60.89, -59.70, -59.11, -57.76, -59.85, -58.39, -57.66, -58.96, -58.30, -59.09, -59.51, -61.19, -60.24, -60.64, -59.24, -58.40, -60.40, -59.66, -59.04, -60.90, -58.25, -58.54, -61.83, -59.51, -60.05, -60.04, -60.08, -60.74, -59.68, -60.37, -59.29, -59.44, -60.63, -60.49, -59.89, -59.35, -60.75, -60.78, -60.28, -58.60, -58.17, -58.09, -59.93, -60.14, -60.19, -60.81, -60.33, -60.45, -58.03, -59.19, -60.85, -60.84, -59.02, -58.53, -59.31, -59.73, -60.30, -58.82, -58.34, -59.91, -59.74, -60.10, -57.89, -59.77, -58.48, -58.20, -57.77, -58.59, -58.43, -60.68, -58.18, -58.35, -56.09, -57.13, -54.49, -58.71, -60.29, -58.91, -59.24, -59.03, -59.88, -57.66, -57.73, -60.59, -59.87, -60.01, -59.23, -57.19, -59.45, -58.66, -60.52, -61.73, -59.79, -59.02, -58.17, -59.87, -58.57, -59.25, -60.59, -60.18, -58.25, -55.86, -55.50, -46.84, -50.57, -54.76, -51.90, -45.85, -42.92, -39.41, -46.03, -49.67, -51.10, -50.24, -54.18, -55.29, -56.19, -55.69, -55.33, -54.35, -52.25, -47.91, -51.10, -54.65, -57.36, -56.12, -58.23, -57.17, -55.89, -59.27, -60.16, -56.23, -58.24, -59.19, -59.51, -57.77, -56.58, -57.03, -58.86, -58.47, -60.01, -59.85, -59.83, -58.71, -58.92, -59.25, -58.77, -60.37, -57.70, -60.15, -59.97, -59.52, -60.32, -60.90, -60.13, -58.51, -58.80, -60.02, -59.89, -58.80, -58.44, -60.73, -59.28, -59.84, -59.08, -60.80, -60.02, -60.05, -59.49, -59.53, -59.83, -60.38, -57.45, -57.26, -58.91, -60.53, -59.55, -57.31, -59.29, -57.35, -59.90, -55.04, -56.17, -56.58, -57.85, -59.36, -60.03, -60.74, -60.21, -61.46, -60.89, -60.71, -59.44, -59.90, -59.16, -59.53, -60.67, -59.43, -60.67, -60.75, -60.30, -57.86, -59.39, -58.70, -58.39, -60.03, -59.66, -58.72, -60.03, -59.65, -58.26, -59.57, -60.65, -59.29, -58.59, -60.64, -59.58, -59.73, -59.50, -59.56, -60.51, -58.20, -59.58, -60.84, -60.37, -59.88, -58.96, -55.87, -57.84, -58.60, -58.95, -59.50, -59.39, -58.53, -59.77, -57.68, -55.28, -58.08, -59.45, -60.63, -59.99, -59.24, -60.44, -59.67, -59.92, -59.53, -60.70, -59.26, -60.49, -59.84, -59.98, -60.55, -59.36, -59.76, -59.93, -60.02, -59.50, -58.85, -57.93, -59.65, -60.74, -59.48, -59.17, -60.26, -61.11, -61.10, -59.34, -60.49, -60.26, -58.83, -58.94, -60.34, -61.30, -59.37, -60.66, -58.77, -58.99, -59.30, -60.11, -60.24, -59.10, -58.18, -60.12, -59.54, -60.60, -59.76, -60.59, -60.13, -60.97, -59.14, -59.40, -60.19, -57.16, -61.02, -60.84, -61.31, -60.98, -60.41, -59.16, -60.23, -60.76, -61.15, -57.82, -59.28, -61.05, -60.97, -58.93, -59.70, -58.66, -60.67, -61.33, -59.10, -60.23, -60.01, -60.83, -60.21, -62.07, -59.60, -59.37, -60.48, -59.83, -60.37, -60.48, -59.90, -61.33, -60.55, -57.76, -59.04, -61.67, -59.97, -59.93, -59.53, -59.68, -58.85, -60.83, -61.06, -60.41, -60.90, -59.45, -60.24, -59.80, -61.03, -60.67, -61.12, -61.18, -60.52, -61.12, -59.09, -61.67, -60.10, -59.29, -59.59, -59.14, -60.23, -59.85, -58.85, -60.69, -60.07, -57.81, -59.18, -61.03, -59.99, -59.83, -60.38, -58.61, -59.30, -56.77, -58.68, -57.73, -58.53, -58.53, -58.36, -60.41, -57.22, -61.40, -59.85, -59.35, -59.52, -60.88, -61.73, -60.62, -58.03, -60.92, -59.60, -60.74, -60.23, -60.32, -58.87, -59.17, -60.30, -61.21, -59.82, -59.09, -58.52, -58.05, -59.69, -59.83, -59.60, -60.90, -59.08, -60.76, -59.35, -59.47, -59.83, -59.81, -58.35, -58.33, -59.45, -59.78, -59.24, -58.99, -60.12, -59.39, -59.37, -60.30, -59.76, -58.61, -61.69, -60.53, -59.73, -60.96, -60.67, -59.44, -59.44, -60.25, -59.36, -58.66, -60.21, -60.27, -59.70, -59.77, -60.57, -59.43, -61.27, -60.39, -60.50, -60.64, -61.28, -60.24, -58.76, -60.20, -61.87, -59.34, -58.44, -61.36, -60.12, -60.18, -58.85, -60.39, -60.03, -58.89, -60.15, -60.14, -61.32, -60.06, -58.30, -60.36, -59.01, -58.02, -57.87, -54.37, -51.42, -55.64, -58.67, -58.88, -57.75, -60.16, -59.82, -61.27, -60.33, -60.84, -60.84, -60.71, -60.26, -59.83, -61.18, -58.64, -56.71, -60.74, -60.16, -60.58, -60.11, -59.30, -59.89, -59.38, -60.47, -60.50, -60.62, -59.82, -59.38, -59.48, -60.75, -60.98, -58.17, -59.22, -60.14, -60.16, -61.67, -60.49, -60.93, -61.30, -61.50, -57.87, -61.67, -58.41, -57.79, -58.68, -60.34, -60.79, -60.97, -60.11, -59.52, -60.53, -59.78, -58.93, -58.12, -58.30, -56.08, -49.35, -50.84, -58.49, -58.82, -58.68, -59.68, -61.39, -58.26, -60.66, -60.65, -59.79, -59.18, -60.53, -59.09, -61.58, -60.65, -59.90, -61.20, -59.92, -60.63, -60.93, -60.52, -60.38, -59.16, -60.82, -60.83, -58.94, -60.22, -60.69, -59.50, -60.14, -60.43, -59.83, -58.35, -60.29, -60.76, -60.86, -60.81, -60.59, -60.74, -59.77, -59.95, -59.83, -59.03, -58.92, -60.80, -61.07, -60.09, -60.81, -59.83, -60.83, -58.67, -59.02, -58.49, -61.31, -60.47, -60.95, -60.01, -59.88, -60.53, -59.28, -60.30, -60.11, -59.93, -60.70, -60.34, -58.44, -60.46, -60.41, -60.09, -59.81, -60.41, -60.63, -58.31, -59.80, -59.88, -61.67, -59.96, -59.29, -58.53, -59.12, -59.06, -60.81, -59.81, -59.50, -60.91, -61.33, -61.23, -61.09, -59.73, -60.95, -60.44, -60.41, -60.53, -60.11, -60.00, -60.99, -61.81, -60.53, -58.80, -59.96, -59.90, -60.85, -60.13, -60.48, -61.45, -60.08, -60.18, -60.17, -61.44, -59.67, -58.00, -59.67, -59.90, -60.14, -57.70, -60.32, -57.53, -58.90, -59.88, -60.80, -60.72, -60.47, -58.92, -59.72, -60.81, -59.84, -61.40, -58.58, -61.25, -60.94, -61.30, -60.94, -58.60, -58.26, -60.63, -58.44, -57.76, -59.81, -59.65, -60.00, -60.58, -60.53, -60.60, -59.23, -60.15, -60.11, -60.21, -61.13, -60.26, -60.18, -61.39, -60.72, -58.21, -57.77, -59.05, -58.31, -56.57, -53.51, -55.89, -57.80, -54.21, -54.76, -54.42, -51.61, -52.09, -57.29, -59.32, -58.48, -60.59, -60.01, -59.02, -53.98, -56.32, -55.69, -54.83, -54.95, -53.75, -51.59, -55.33, -57.62, -59.14, -58.07, -60.47, -60.63, -60.92, -59.75, -59.58, -60.36, -60.56, -60.61, -61.12, -60.21, -61.00, -59.54, -61.98, -59.26, -60.06, -60.81, -59.88, -59.88, -60.67, -60.48, -59.78, -59.56, -57.20, -59.11, -58.48, -59.04, -57.28, -61.03, -60.73, -59.68, -59.81, -58.48, -60.11, -59.67, -58.53, -58.10, -59.07, -58.39, -56.75, -58.79, -58.01, -55.50, -57.80, -57.80, -58.38, -58.35, -58.93, -57.29, -56.46, -58.08, -58.00, -59.14, -59.19, -58.24, -58.37, -60.34, -59.88, -58.85, -56.62, -57.18, -59.90, -58.19, -54.88, -58.20, -58.38, -56.53, -58.09, -56.65, -59.18, -58.23, -58.91, -59.39, -58.33, -61.07, -61.41, -60.86, -60.37, -59.03, -59.48, -58.70, -59.71, -58.62, -58.50, -57.55, -60.16, -58.83, -59.34, -60.15, -59.34, -59.03, -59.71, -60.06, -59.06, -59.41, -60.24, -60.24, -59.12, -59.09, -61.30, -60.55, -59.73, -60.47, -59.76, -60.39, -60.32, -59.95, -58.53, -60.49, -57.65, -58.69, -56.71, -59.04, -60.26, -59.70, -59.83, -59.86, -60.40, -58.20, -59.50, -59.08, -60.72, -59.59, -60.03, -60.69, -59.02, -55.92, -58.69, -56.95, -59.50, -59.28, -59.36, -58.86, -59.21, -59.99, -59.44, -58.30, -59.48, -58.54, -58.54, -59.90, -60.61, -59.01, -60.98, -58.06, -57.44, -58.51, -59.09, -58.42, -58.69, -60.00, -59.07, -58.39, -58.25, -59.40, -57.28, -58.64, -59.01, -58.50, -57.79, -59.95, -59.05, -60.17, -58.54, -57.74, -59.01, -57.16, -58.86, -59.41, -59.55, -57.80, -57.79, -59.11, -57.10, -57.49, -60.72, -59.35, -59.40, -58.36, -59.10, -59.15, -59.31, -57.22, -58.24, -58.54, -57.33, -57.66, -58.16, -58.41, -57.39, -56.67, -58.41, -58.54, -57.29, -59.33, -59.23, -58.44, -59.09, -59.02, -59.51, -59.34, -58.13, -60.00, -57.18, -58.91, -58.23, -60.35, -59.55, -59.23, -59.51, -59.09, -59.75, -57.98, -58.03, -58.81, -59.79, -58.07, -59.04, -55.32, -54.86, -55.88, -59.61, -57.88, -59.02, -57.42, -57.44, -58.32, -57.81, -54.69, -54.29, -58.46, -59.41, -60.88, -58.01, -58.31, -59.75, -59.73, -59.02, -60.27, -58.57, -57.41, -59.08, -56.02, -59.37, -60.24, -59.06, -58.99, -56.71, -57.31, -57.72, -57.98, -56.69, -54.85, -56.85, -54.61, -54.01, -52.80, -53.61, -55.94, -56.99, -57.14, -59.20, -58.50, -58.44, -57.15, -56.32, -56.08, -53.65, -54.99, -54.24, -52.94, -53.62, -51.94, -51.54, -47.09, -47.90, -47.49, -44.25, -38.74, -36.05, -42.26, -44.83, -47.72, -47.73, -47.22, -50.27, -49.22, -51.76, -52.26, -54.18, -50.94, -51.49, -50.53, -49.71, -55.97, -57.21, -57.52, -56.95, -57.27, -59.51, -56.44, -56.40, -56.50, -57.36, -58.23, -57.76, -57.42, -56.38, -58.02, -59.47, -57.81, -54.86, -56.38, -59.85, -58.52, -58.24, -57.29, -58.15, -56.14, -59.47, -58.76, -56.97, -59.29, -59.48, -57.22, -59.15, -58.34, -59.35, -58.20, -56.92, -51.61, -57.71, -59.24, -56.49, -58.09, -58.90, -58.43, -57.68, -57.34, -56.65, -59.56, -59.10, -59.29, -57.26, -58.42, -56.76, -60.73, -58.72, -59.36, -57.63, -59.16, -58.94, -59.66, -58.92, -55.91, -59.53, -59.11, -58.34, -58.77, -59.91, -58.57, -59.97, -58.38, -59.85, -60.13, -60.55, -59.05, -60.58, -61.19, -58.00, -58.77, -60.41, -60.17, -58.77, -58.13, -59.47, -59.93, -57.58, -58.20, -58.83, -57.68, -48.84, -51.38, -56.76, -57.92, -55.52, -58.11, -56.11, -59.50, -59.06, -56.89, -54.41, -57.00, -57.20, -59.53, -58.10, -55.41, -57.29, -54.88, -58.03, -57.53, -57.47, -56.52, -57.13, -59.13, -57.89, -53.95, -54.25, -51.93, -58.54, -57.89, -55.63, -56.20, -57.60, -55.70, -56.67, -58.28, -52.95, -58.14, -51.88, -56.65, -54.54, -56.30, -55.84, -57.65, -54.15, -52.10, -53.06, -50.47, -50.38, -47.56, -43.87, -37.27, -34.76, -40.61, -46.69, -44.89, -49.71, -47.83, -51.32, -51.72, -50.07, -51.62, -49.30, -52.90, -52.16, -52.24, -53.92, -53.06, -54.38, -53.50, -52.47, -52.90, -54.96, -54.80, -54.80, -54.59, -55.13, -54.83, -54.32, -52.84, -53.99, -54.80, -53.38, -49.97, -48.52, -50.94, -51.11, -52.61, -56.08, -57.34, -57.33, -56.52, -58.19, -57.58, -58.06, -57.26, -55.97, -57.25, -52.09, -52.30, -50.96, -48.53, -45.78, -38.85, -45.38, -49.36, -50.76, -52.17, -51.33, -54.68, -54.80, -58.31, -58.35, -55.58, -50.84, -55.60, -55.92, -57.92, -59.45, -58.08, -59.18, -59.22, -59.72, -58.45, -58.89, -59.79, -57.01, -55.69, -56.82, -56.83, -55.04, -59.66, -58.42, -59.63, -59.03, -58.28, -56.94, -57.27, -59.09, -59.41, -57.02, -58.51, -60.77, -57.49, -57.44, -59.45, -56.57, -58.43, -59.90, -60.18, -58.43, -58.23, -59.00, -55.91, -52.47, -56.36, -59.51, -58.98, -60.56, -58.06, -58.79, -58.83, -59.66, -60.41, -57.88, -59.51, -58.09, -61.12, -59.29, -58.65, -57.95, -60.32, -61.26, -59.37, -57.94, -58.42, -59.07, -59.34, -60.71, -59.41, -59.30, -59.88, -58.04, -59.05, -59.55, -58.55, -59.85, -59.79, -59.98, -59.02, -59.79, -59.51, -59.11, -59.57, -58.47, -58.53, -60.24, -59.71, -59.31, -60.11, -59.76, -58.32, -58.48, -57.07, -55.42, -49.38, -53.83, -55.65, -58.98, -58.11, -60.15, -59.53, -60.12, -59.79, -59.62, -60.50, -59.35, -59.63, -58.92, -58.97, -59.84, -57.65, -58.98, -57.99, -58.47, -58.67, -59.08, -58.43, -60.31, -59.07, -60.08, -57.67, -58.11, -59.57, -59.43, -59.62, -60.02, -59.88, -57.65, -58.28, -59.12, -59.67, -59.00, -57.71, -59.62, -59.16, -59.54, -59.19, -56.93, -60.08, -60.30, -60.45, -59.89, -60.05, -59.65, -57.80, -53.21, -58.67, -58.01, -57.51, -58.43, -58.59, -54.95, -58.64, -57.93, -59.75, -59.56, -59.56, -60.55, -59.76, -59.19, -60.12, -58.73, -59.13, -57.91, -59.29, -57.97, -59.60, -59.66, -58.93, -57.72, -58.63, -59.76, -60.61, -59.18, -59.69, -58.87, -58.86, -58.17, -59.95, -57.62, -57.37, -56.98, -59.54, -57.64, -58.15, -58.93, -56.82, -58.68, -55.10, -55.24, -54.67, -57.42, -54.88, -54.30, -55.12, -56.92, -55.63, -55.11, -59.74, -58.73, -59.04, -59.04 +2018-12-30, 14:44:34, 132000000, 132200000, 97.66, 4074, -58.89, -59.05, -58.87, -59.32, -58.27, -59.71, -58.33, -59.27, -60.52, -59.54, -60.47, -59.63, -60.23, -58.78, -58.79, -58.62, -59.94, -60.07, -60.35, -60.95, -59.66, -59.41, -58.86, -58.35, -59.08, -60.52, -58.90, -58.65, -60.00, -58.14, -60.11, -58.58, -57.23, -57.18, -59.87, -59.46, -59.23, -59.66, -59.13, -59.12, -58.32, -57.41, -58.31, -56.83, -54.13, -52.35, -50.01, -48.21, -51.81, -54.97, -56.83, -57.35, -57.50, -56.86, -58.40, -59.82, -57.93, -58.41, -58.58, -57.07, -58.50, -58.93, -59.96, -60.05, -60.12, -59.49, -57.43, -60.38, -57.55, -60.06, -58.68, -58.07, -59.45, -59.26, -57.91, -58.33, -58.22, -58.02, -57.27, -57.88, -60.07, -58.29, -58.76, -59.52, -58.89, -60.31, -57.89, -58.71, -58.03, -60.02, -58.92, -59.65, -59.46, -60.16, -60.23, -58.42, -60.42, -59.38, -57.90, -58.37, -58.55, -58.13, -59.29, -58.69, -59.42, -58.27, -59.60, -60.02, -60.23, -59.71, -58.49, -58.77, -58.24, -58.63, -57.85, -57.56, -59.37, -59.49, -59.53, -58.90, -58.99, -59.13, -59.36, -60.59, -58.87, -59.78, -60.24, -59.72, -61.01, -58.85, -60.56, -58.96, -58.77, -60.58, -60.30, -58.54, -59.86, -60.24, -59.65, -60.09, -59.53, -60.36, -59.27, -59.48, -58.56, -59.46, -60.67, -57.85, -58.72, -54.86, -59.27, -60.12, -57.51, -59.35, -59.37, -59.19, -59.34, -57.41, -59.59, -59.27, -58.44, -58.44, -59.03, -60.11, -57.22, -58.66, -59.61, -59.71, -60.63, -58.82, -59.26, -58.63, -57.56, -59.98, -58.67, -60.06, -60.27, -59.98, -59.77, -59.20, -57.26, -59.92, -58.67, -60.60, -59.71, -60.77, -58.40, -60.54, -59.88, -59.96, -61.18, -59.07, -57.30, -57.18, -56.82, -58.31, -58.58, -59.54, -58.96, -59.66, -58.02, -59.65, -59.96, -57.97, -60.70, -61.08, -58.91, -59.14, -60.66, -59.31, -59.74, -59.79, -59.47, -57.93, -57.07, -57.78, -59.53, -58.63, -59.28, -59.50, -59.66, -59.00, -59.72, -58.02, -59.03, -59.71, -59.99, -59.83, -58.93, -60.36, -59.56, -59.40, -59.67, -58.69, -59.07, -60.49, -57.87, -57.94, -54.87, -56.46, -56.04, -54.25, -54.35, -53.36, -49.33, -53.16, -51.67, -51.62, -51.32, -51.23, -51.33, -52.35, -50.56, -50.34, -48.91, -49.67, -50.57, -51.36, -48.14, -48.40, -45.74, -41.87, -39.92, -43.78, -46.63, -49.96, -52.67, -53.58, -52.22, -53.37, -51.44, -55.17, -56.56, -57.54, -58.77, -58.04, -58.44, -58.69, -58.50, -58.19, -59.25, -58.18, -60.22, -59.74, -59.26, -57.42, -58.77, -59.29, -58.79, -58.10, -59.78, -58.53, -58.82, -58.21, -59.04, -57.93, -57.90, -58.44, -56.55, -59.13, -57.73, -56.57, -55.24, -53.89, -49.73, -45.63, -46.93, -47.88, -45.62, -47.73, -47.02, -47.50, -46.70, -48.18, -46.29, -49.65, -48.74, -47.31, -50.12, -48.27, -47.87, -45.62, -46.19, -45.25, -43.33, -43.95, -43.70, -41.30, -42.88, -43.24, -44.65, -43.45, -42.61, -42.63, -42.50, -44.63, -45.70, -44.24, -46.65, -47.67, -47.51, -46.87, -44.41, -45.01, -47.50, -44.02, -43.66, -43.94, -42.78, -44.29, -42.80, -41.31, -42.72, -40.34, -37.71, -41.79, -41.27, -45.34, -46.16, -46.85, -46.84, -46.78, -46.92, -46.89, -47.53, -44.69, -43.05, -44.05, -43.38, -43.63, -40.61, -40.28, -41.74, -42.81, -42.29, -43.49, -42.66, -41.47, -43.36, -42.88, -41.72, -44.44, -45.06, -44.76, -43.84, -44.95, -43.62, -44.30, -43.31, -43.36, -42.15, -42.35, -42.71, -41.06, -43.24, -43.26, -42.48, -44.33, -44.38, -45.62, -43.54, -43.58, -44.63, -46.71, -51.32, -51.85, -49.10, -54.51, -54.59, -54.50, -54.58, -56.17, -55.60, -55.73, -57.40, -56.35, -58.08, -54.60, -56.03, -54.23, -54.76, -56.60, -56.75, -56.22, -56.73, -55.10, -57.40, -57.99, -58.76, -56.78, -58.54, -59.43, -58.18, -57.93, -54.88, -55.01, -58.79, -54.10, -56.62, -55.87, -56.40, -58.51, -58.32, -58.36, -55.24, -58.74, -56.34, -56.58, -53.02, -51.29, -53.83, -53.41, -50.65, -47.19, -45.80, -44.06, -37.04, -44.60, -45.86, -46.88, -51.05, -49.45, -53.53, -52.20, -53.06, -52.42, -57.64, -56.33, -55.80, -56.40, -59.14, -56.61, -55.95, -58.19, -58.40, -53.92, -55.77, -54.28, -55.79, -59.73, -58.36, -60.43, -57.07, -55.31, -48.78, -51.29, -54.71, -58.49, -57.49, -56.50, -55.39, -55.73, -54.70, -53.43, -54.42, -54.19, -54.87, -51.26, -52.12, -51.74, -51.96, -51.96, -51.99, -51.44, -50.34, -51.14, -50.25, -49.38, -49.89, -50.44, -51.05, -52.53, -53.28, -53.73, -55.62, -55.07, -57.79, -57.92, -58.93, -59.72, -60.03, -59.79, -60.39, -59.01, -60.12, -60.47, -59.04, -60.03, -60.50, -59.32, -58.88, -60.66, -58.41, -59.49, -59.43, -57.79, -59.08, -59.73, -61.03, -58.25, -60.25, -60.48, -59.77, -60.14, -59.81, -59.70, -61.13, -58.77, -59.04, -59.53, -60.46, -59.92, -60.05, -60.66, -60.30, -57.63, -59.29, -59.11, -58.43, -56.33, -57.69, -58.31, -57.59, -58.53, -58.58, -60.12, -57.82, -59.09, -59.04, -59.08, -60.39, -58.07, -58.84, -58.76, -61.02, -59.61, -60.78, -59.76, -61.01, -59.03, -58.71, -59.89, -59.63, -59.33, -59.52, -58.14, -60.15, -60.29, -60.29, -60.60, -60.53, -59.96, -59.71, -59.92, -58.68, -59.22, -57.57, -60.33, -59.89, -58.97, -59.13, -59.25, -59.49, -59.05, -60.74, -59.87, -61.75, -59.89, -60.99, -59.49, -57.53, -60.23, -60.41, -59.55, -60.59, -59.31, -59.15, -59.74, -59.03, -59.93, -56.24, -58.83, -60.77, -59.52, -57.87, -61.00, -59.90, -58.31, -60.52, -61.05, -60.36, -60.08, -60.54, -59.07, -58.63, -60.74, -59.09, -58.57, -59.11, -61.90, -58.69, -59.19, -59.79, -59.74, -59.07, -59.81, -60.43, -60.31, -60.08, -60.28, -58.97, -59.77, -59.72, -59.83, -59.73, -60.52, -61.03, -60.63, -60.53, -60.01, -59.27, -56.51, -58.66, -60.07, -59.30, -60.46, -59.63, -60.48, -59.69, -60.06, -59.02, -59.56, -59.42, -60.02, -60.27, -60.73, -59.50, -61.44, -60.26, -60.43, -59.67, -60.20, -58.97, -59.81, -59.92, -59.81, -59.16, -59.93, -58.53, -59.93, -60.02, -61.14, -59.14, -59.29, -59.21, -57.39, -59.36, -57.97, -59.75, -60.15, -59.30, -58.77, -59.80, -58.76, -59.42, -60.31, -59.57, -59.81, -59.51, -60.71, -58.21, -60.44, -58.02, -58.91, -61.32, -58.91, -59.92, -60.06, -57.43, -58.22, -58.29, -58.51, -56.95, -55.97, -58.37, -59.98, -59.03, -57.86, -55.20, -53.26, -58.77, -57.51, -58.53, -57.61, -59.36, -58.45, -58.43, -59.50, -58.16, -60.26, -58.97, -60.35, -60.78, -59.60, -59.66, -57.64, -59.89, -58.03, -59.42, -60.13, -59.88, -58.10, -58.32, -58.13, -59.08, -53.10, -46.42, -42.74, -44.12, -43.60, -48.68, -49.53, -52.37, -47.34, -42.30, -41.35, -48.09, -51.14, -48.63, -48.69, -42.51, -45.48, -49.12, -44.71, -47.06, -51.62, -52.57, -53.54, -54.85, -56.51, -57.79, -58.70, -58.38, -60.60, -59.37, -59.43, -59.62, -59.12, -59.87, -58.86, -58.15, -56.37, -56.46, -59.28, -59.67, -56.88, -59.23, -60.35, -58.59, -59.26, -59.72, -60.78, -60.46, -59.07, -58.71, -60.26, -58.97, -57.39, -58.76, -59.98, -58.65, -60.13, -60.39, -62.34, -59.69, -59.51, -60.98, -60.51, -60.27, -59.56, -60.56, -60.21, -59.03, -60.47, -60.09, -60.88, -58.77, -59.20, -59.23, -59.23, -60.02, -60.02, -60.18, -60.39, -57.90, -59.30, -55.86, -56.11, -56.16, -59.08, -60.25, -60.64, -59.29, -59.38, -59.29, -60.01, -60.06, -60.71, -59.74, -60.05, -57.95, -60.31, -59.88, -60.57, -59.93, -60.60, -58.71, -59.25, -60.53, -60.05, -59.53, -61.74, -59.46, -58.18, -58.96, -60.22, -59.33, -60.71, -60.20, -60.06, -59.42, -60.31, -60.89, -59.94, -61.01, -61.16, -61.04, -60.11, -60.70, -60.20, -59.41, -59.63, -57.66, -57.18, -58.80, -59.65, -59.24, -59.86, -59.94, -59.34, -58.02, -55.31, -58.68, -59.65, -59.85, -60.06, -60.15, -60.94, -60.02, -60.15, -60.47, -59.50, -60.16, -58.05, -61.01, -60.53, -62.50, -59.06, -60.13, -60.17, -59.58, -61.06, -60.91, -61.51, -60.86, -61.02, -60.12, -60.82, -61.47, -59.10, -61.05, -60.09, -61.11, -57.96, -59.98, -58.38, -59.38, -59.61, -59.90, -59.06, -59.82, -59.45, -59.35, -59.56, -59.83, -60.21, -58.64, -60.75, -60.97, -59.49, -60.74, -60.65, -60.01, -62.19, -60.58, -60.25, -59.96, -58.56, -60.91, -57.79, -60.06, -60.58, -60.99, -61.07, -59.64, -60.64, -60.03, -61.32, -60.15, -60.46, -59.61, -60.06, -59.67, -60.10, -59.77, -60.59, -58.84, -60.51, -59.73, -59.42, -60.08, -60.02, -60.32, -61.32, -61.19, -60.11, -60.14, -59.74, -60.98, -60.94, -58.46, -58.77, -60.06, -61.11, -59.85, -59.47, -60.31, -60.80, -60.41, -61.18, -59.46, -57.10, -60.80, -59.35, -58.93, -59.42, -59.64, -57.97, -60.62, -59.69, -60.99, -59.78, -59.76, -60.81, -59.94, -60.58, -60.32, -60.18, -59.01, -60.61, -58.36, -60.19, -60.78, -60.23, -60.51, -58.57, -59.82, -60.20, -59.93, -57.75, -60.61, -59.42, -60.18, -57.75, -59.58, -59.58, -59.49, -59.78, -61.03, -61.21, -59.34, -60.36, -58.82, -58.45, -57.79, -59.74, -60.25, -61.63, -60.48, -60.21, -58.62, -59.57, -60.37, -60.60, -60.47, -61.35, -60.29, -60.03, -60.25, -57.39, -60.08, -60.22, -59.89, -60.39, -60.44, -59.60, -60.75, -59.74, -58.52, -60.24, -60.11, -60.47, -60.14, -60.95, -58.60, -59.06, -58.70, -60.76, -60.22, -60.37, -60.16, -59.06, -60.19, -59.26, -60.22, -60.66, -60.36, -58.93, -59.97, -57.88, -60.22, -60.05, -60.29, -58.77, -60.43, -60.31, -61.44, -60.72, -59.82, -58.78, -60.87, -60.83, -60.71, -58.46, -58.46, -59.85, -59.96, -59.46, -61.06, -59.59, -61.20, -59.26, -59.34, -57.85, -59.75, -58.33, -59.81, -60.78, -59.73, -60.33, -60.18, -59.50, -59.16, -60.00, -58.56, -59.12, -57.94, -60.56, -58.77, -59.86, -59.58, -59.75, -60.14, -59.03, -60.16, -58.57, -61.42, -59.14, -58.99, -60.25, -58.99, -60.40, -60.97, -59.63, -59.56, -59.05, -61.11, -61.76, -60.44, -60.21, -61.74, -59.61, -60.96, -61.88, -59.66, -60.91, -59.89, -61.06, -60.99, -59.97, -58.37, -59.61, -60.99, -61.16, -60.18, -60.30, -60.34, -59.26, -59.64, -60.14, -59.02, -61.25, -58.84, -60.88, -59.42, -58.40, -59.73, -61.04, -59.22, -60.19, -58.46, -59.49, -58.87, -50.78, -53.52, -57.17, -59.16, -59.98, -61.03, -60.04, -59.89, -59.64, -59.89, -61.08, -60.58, -58.98, -61.25, -60.51, -60.33, -60.66, -61.59, -60.39, -58.93, -60.06, -60.22, -59.74, -60.69, -60.48, -60.78, -60.14, -59.81, -60.97, -58.01, -59.76, -58.49, -60.32, -56.70, -60.13, -60.56, -59.31, -59.76, -59.67, -60.26, -60.55, -59.65, -61.11, -60.63, -59.54, -60.51, -60.98, -59.93, -59.63, -59.66, -59.03, -58.74, -59.64, -60.17, -60.68, -58.00, -59.39, -61.23, -60.70, -61.15, -58.29, -59.70, -59.81, -60.94, -58.86, -60.24, -59.89, -60.00, -58.81, -59.89, -61.97, -59.43, -59.54, -59.36, -58.76, -60.09, -61.38, -60.17, -59.53, -59.31, -60.37, -59.23, -59.34, -59.12, -59.27, -61.03, -59.86, -58.04, -58.74, -58.93, -59.78, -59.85, -60.68, -60.68, -60.09, -60.37, -60.57, -60.90, -60.09, -59.56, -59.87, -60.66, -61.29, -59.13, -60.77, -60.15, -60.07, -60.65, -59.74, -58.85, -59.49, -60.09, -61.39, -61.20, -60.23, -59.53, -61.28, -59.84, -61.43, -58.97, -59.91, -60.60, -59.12, -60.82, -60.38, -59.81, -59.27, -61.50, -60.02, -60.60, -59.90, -61.86, -61.35, -61.16, -60.27, -59.66, -59.61, -60.35, -58.62, -59.30, -60.15, -60.81, -60.95, -59.74, -60.12, -60.31, -61.02, -60.25, -59.59, -58.98, -60.17, -59.76, -59.73, -60.29, -60.25, -59.16, -60.35, -54.57, -55.07, -53.17, -56.15, -58.13, -54.37, -59.01, -54.12, -57.71, -55.83, -52.65, -56.97, -58.50, -56.71, -55.95, -53.72, -52.68, -53.74, -53.29, -53.47, -53.18, -54.51, -57.06, -58.96, -60.68, -60.89, -60.35, -59.59, -60.78, -59.81, -61.56, -59.85, -60.07, -58.51, -60.22, -60.12, -60.56, -59.45, -60.40, -57.91, -59.86, -58.92, -59.86, -59.86, -60.15, -59.04, -60.03, -55.97, -55.53, -58.19, -56.99, -60.98, -58.28, -58.52, -59.82, -59.01, -60.21, -59.50, -60.20, -59.75, -58.79, -60.78, -59.49, -59.83, -57.02, -58.96, -57.20, -55.58, -57.04, -56.05, -57.26, -59.76, -58.21, -56.84, -55.39, -59.33, -56.42, -59.18, -58.89, -57.99, -58.78, -60.03, -59.33, -56.49, -59.09, -58.63, -58.92, -58.72, -57.31, -59.02, -59.58, -55.59, -59.18, -58.82, -59.69, -59.72, -58.63, -59.62, -59.62, -61.98, -57.90, -59.10, -59.59, -58.53, -58.62, -59.98, -57.84, -60.56, -58.94, -58.53, -60.27, -59.56, -60.38, -59.71, -60.15, -59.48, -59.27, -59.08, -60.89, -60.02, -61.04, -60.71, -60.52, -58.50, -59.16, -60.56, -60.99, -60.12, -60.06, -59.07, -59.39, -60.27, -59.81, -59.81, -59.31, -59.89, -58.79, -58.84, -59.74, -58.93, -60.06, -59.70, -58.61, -58.24, -60.32, -56.48, -58.27, -59.42, -59.20, -57.55, -58.72, -59.20, -57.99, -58.32, -58.47, -58.65, -58.35, -58.62, -58.56, -57.47, -60.24, -58.19, -57.41, -59.52, -59.00, -60.70, -59.14, -56.25, -60.04, -60.10, -58.17, -60.86, -59.79, -57.58, -58.87, -59.63, -58.22, -57.14, -57.67, -59.12, -57.37, -57.59, -59.21, -57.58, -59.24, -59.02, -59.09, -58.88, -58.47, -60.36, -61.22, -60.77, -57.94, -59.80, -59.69, -58.21, -57.84, -58.38, -58.84, -57.93, -59.42, -59.14, -58.24, -58.46, -59.33, -58.83, -60.32, -59.25, -60.01, -56.56, -56.73, -59.17, -58.18, -56.55, -59.27, -57.08, -58.77, -59.28, -58.07, -59.12, -58.25, -58.27, -58.84, -59.06, -58.33, -59.09, -60.04, -58.76, -57.01, -59.07, -59.33, -57.96, -59.78, -59.82, -59.75, -58.62, -59.51, -58.94, -59.66, -58.93, -59.16, -59.68, -58.62, -55.59, -56.65, -57.21, -58.64, -57.43, -59.60, -58.55, -59.57, -58.53, -59.37, -57.82, -53.76, -59.66, -59.65, -59.07, -59.06, -60.16, -59.02, -59.73, -57.84, -61.43, -60.63, -60.58, -60.26, -58.51, -56.22, -58.43, -58.94, -56.70, -58.63, -58.07, -57.76, -58.34, -55.65, -55.81, -57.10, -56.25, -56.47, -56.20, -56.29, -52.46, -53.35, -52.94, -54.03, -54.84, -56.16, -57.17, -54.92, -56.61, -55.83, -56.19, -54.12, -51.97, -52.74, -50.96, -50.58, -49.23, -42.72, -42.17, -41.39, -35.71, -33.88, -40.11, -44.92, -46.68, -48.18, -50.15, -49.64, -50.96, -53.30, -51.47, -55.76, -55.15, -54.82, -56.21, -57.22, -57.70, -57.23, -57.90, -52.44, -56.87, -58.80, -59.73, -59.00, -56.75, -57.25, -59.12, -58.17, -57.32, -56.98, -58.24, -58.86, -60.25, -57.72, -58.36, -58.70, -58.14, -59.20, -57.68, -58.96, -59.86, -59.46, -61.69, -61.19, -59.54, -60.07, -59.87, -58.47, -58.36, -60.06, -56.06, -58.80, -52.47, -57.33, -58.28, -55.55, -59.08, -60.08, -59.40, -57.40, -60.39, -60.42, -59.16, -61.02, -59.67, -59.80, -59.02, -59.31, -60.84, -58.88, -60.01, -60.01, -59.43, -60.53, -58.41, -59.05, -59.33, -59.13, -59.91, -59.61, -59.04, -60.46, -60.66, -61.39, -60.79, -59.93, -60.63, -60.65, -59.74, -59.18, -60.81, -58.70, -60.20, -60.23, -59.72, -60.01, -60.26, -58.55, -59.43, -59.49, -57.89, -56.97, -56.93, -47.44, -52.85, -55.41, -56.81, -59.13, -57.36, -59.22, -57.52, -58.80, -54.62, -56.78, -54.39, -57.24, -58.24, -57.51, -57.70, -53.79, -56.60, -56.40, -53.48, -56.93, -56.30, -56.13, -56.05, -56.44, -56.50, -59.40, -55.51, -58.76, -59.33, -58.47, -56.62, -56.62, -57.24, -58.57, -56.27, -56.87, -58.97, -56.09, -57.71, -58.47, -57.36, -56.20, -56.03, -54.57, -51.95, -50.85, -52.10, -48.82, -48.66, -47.27, -38.72, -36.49, -46.76, -50.93, -49.32, -48.63, -52.37, -49.93, -50.43, -51.57, -49.63, -51.33, -50.71, -52.28, -51.73, -52.65, -53.47, -52.22, -54.92, -53.60, -53.93, -53.97, -51.49, -54.50, -56.42, -54.15, -55.03, -51.87, -51.45, -52.08, -50.27, -53.97, -50.79, -50.19, -47.78, -51.30, -49.98, -54.33, -53.25, -55.26, -57.36, -54.91, -56.53, -52.62, -52.45, -53.44, -48.66, -48.38, -51.21, -53.58, -51.24, -47.48, -38.09, -49.39, -52.88, -53.80, -54.09, -53.76, -53.62, -55.66, -51.73, -55.25, -59.46, -57.83, -53.11, -58.84, -57.63, -56.96, -57.65, -57.51, -57.56, -57.82, -56.30, -56.67, -56.74, -59.47, -55.80, -57.76, -57.16, -57.71, -57.65, -57.62, -55.40, -58.97, -54.74, -57.50, -56.44, -57.47, -56.45, -55.48, -59.39, -59.16, -58.51, -57.82, -57.06, -58.36, -60.21, -59.25, -59.63, -58.88, -57.41, -57.87, -53.32, -53.37, -57.63, -58.12, -58.46, -58.83, -59.90, -57.08, -58.62, -59.98, -60.91, -59.93, -59.86, -58.93, -60.25, -59.60, -61.71, -60.78, -60.36, -59.76, -58.07, -59.95, -60.03, -59.57, -58.01, -60.18, -59.84, -59.61, -57.65, -59.98, -58.01, -59.85, -56.79, -58.74, -60.87, -59.35, -58.80, -60.41, -59.94, -61.25, -59.30, -58.61, -60.35, -60.04, -59.53, -57.56, -59.17, -58.52, -59.88, -56.07, -57.01, -53.66, -48.61, -52.58, -55.10, -57.04, -58.27, -59.74, -58.12, -57.09, -58.83, -57.42, -60.56, -59.65, -59.35, -59.45, -60.07, -59.21, -60.82, -58.52, -60.51, -59.33, -60.07, -60.63, -58.84, -58.62, -59.70, -59.95, -59.66, -59.43, -57.72, -57.38, -59.22, -59.86, -58.09, -60.83, -56.83, -59.42, -58.38, -59.69, -58.25, -60.06, -58.97, -60.10, -59.28, -60.32, -60.10, -59.89, -59.43, -58.46, -60.21, -59.23, -59.36, -54.57, -59.82, -60.36, -59.66, -60.24, -57.09, -56.77, -58.81, -59.98, -58.56, -58.86, -59.70, -59.26, -59.09, -59.80, -59.47, -59.86, -60.06, -57.94, -59.54, -60.23, -60.64, -58.05, -58.77, -59.02, -58.64, -59.90, -60.54, -57.44, -57.31, -59.85, -60.36, -60.23, -60.10, -58.97, -59.54, -58.07, -59.94, -58.32, -58.22, -60.27, -57.90, -59.45, -57.99, -56.30, -56.31, -56.48, -53.71, -54.89, -56.49, -57.41, -55.31, -55.37, -59.16, -58.97, -59.83, -59.83 +2018-12-30, 14:44:37, 132000000, 132200000, 97.66, 4088, -59.41, -59.79, -59.98, -59.28, -59.97, -58.37, -59.09, -59.35, -59.53, -60.11, -59.34, -59.99, -59.09, -59.53, -59.16, -60.66, -59.07, -60.13, -59.82, -59.65, -59.65, -60.15, -60.65, -60.66, -59.67, -59.65, -59.42, -58.88, -59.75, -58.33, -58.99, -59.14, -58.86, -59.01, -57.02, -60.84, -60.10, -59.17, -58.15, -60.22, -58.66, -56.82, -57.28, -56.64, -58.69, -53.66, -51.25, -49.98, -54.09, -56.39, -56.83, -56.13, -57.21, -58.68, -58.77, -59.80, -58.12, -58.97, -60.11, -59.42, -57.58, -58.17, -57.13, -58.42, -58.44, -59.06, -59.12, -59.66, -59.29, -57.93, -59.01, -58.77, -57.12, -58.36, -59.34, -59.28, -57.68, -58.69, -58.91, -57.21, -59.83, -60.05, -58.90, -58.33, -59.64, -58.30, -57.75, -58.66, -57.97, -59.93, -58.48, -59.85, -58.57, -58.37, -59.50, -59.15, -58.77, -59.24, -55.62, -57.74, -56.75, -57.80, -59.79, -59.56, -59.26, -59.90, -57.94, -59.90, -59.24, -60.12, -59.43, -58.97, -59.45, -59.32, -58.32, -58.44, -58.18, -59.70, -57.84, -59.91, -58.28, -60.58, -59.43, -59.50, -59.60, -58.45, -60.37, -58.76, -59.34, -58.55, -58.76, -58.23, -60.40, -59.77, -59.93, -59.75, -61.35, -59.59, -59.48, -59.93, -60.29, -58.28, -58.22, -60.32, -58.62, -57.62, -57.34, -59.10, -58.32, -53.31, -58.58, -60.11, -58.60, -58.51, -60.83, -61.10, -60.22, -59.66, -61.24, -59.85, -60.57, -58.25, -58.95, -60.08, -60.38, -59.92, -59.66, -59.71, -58.66, -58.61, -58.76, -58.78, -58.86, -60.32, -59.65, -61.24, -60.16, -60.14, -58.86, -58.77, -59.32, -58.57, -60.14, -60.32, -58.46, -58.86, -61.02, -59.53, -59.74, -59.07, -59.29, -59.69, -55.11, -57.53, -57.64, -57.14, -60.18, -58.43, -60.16, -60.22, -59.01, -60.16, -58.54, -59.99, -58.72, -60.19, -59.54, -58.87, -59.41, -60.13, -58.74, -59.93, -59.10, -59.12, -60.79, -59.90, -59.73, -58.56, -59.07, -58.14, -59.28, -60.69, -59.35, -59.97, -59.60, -59.23, -59.26, -58.49, -58.84, -60.38, -58.72, -57.95, -59.83, -57.33, -59.09, -58.02, -56.12, -56.74, -57.68, -55.15, -54.97, -54.77, -54.41, -52.18, -51.66, -54.52, -51.01, -52.52, -52.90, -50.86, -51.08, -49.18, -49.35, -49.90, -49.80, -49.35, -48.87, -49.22, -49.00, -48.45, -44.05, -41.56, -39.81, -43.56, -45.43, -49.64, -51.31, -51.10, -52.00, -49.30, -47.72, -49.96, -52.70, -54.39, -53.36, -55.92, -56.57, -57.03, -57.32, -58.04, -56.67, -57.00, -58.12, -59.00, -57.15, -56.95, -58.92, -58.11, -59.29, -57.78, -59.01, -57.50, -56.86, -57.65, -56.82, -55.90, -57.00, -56.94, -56.23, -56.35, -54.40, -54.56, -50.97, -50.78, -46.73, -43.18, -41.66, -44.46, -42.87, -43.92, -42.94, -42.06, -43.63, -42.54, -42.04, -42.55, -44.09, -45.53, -43.49, -43.97, -43.36, -45.17, -44.62, -45.47, -47.41, -46.17, -45.08, -44.74, -43.70, -44.78, -43.39, -43.33, -44.86, -42.47, -43.58, -44.32, -44.97, -45.45, -44.92, -45.24, -45.33, -45.06, -45.87, -46.09, -46.22, -45.51, -44.59, -43.91, -43.68, -43.54, -40.61, -42.97, -42.61, -41.11, -40.25, -40.39, -40.79, -43.87, -42.31, -41.09, -42.10, -41.14, -41.34, -41.20, -42.02, -43.47, -44.26, -41.56, -44.09, -43.87, -41.35, -42.63, -41.79, -42.77, -41.94, -42.53, -42.82, -43.62, -43.47, -43.70, -42.71, -41.81, -43.03, -41.19, -40.28, -40.57, -40.94, -41.76, -40.78, -41.27, -43.20, -42.67, -43.00, -43.56, -44.14, -43.52, -42.25, -44.42, -43.25, -45.76, -45.73, -46.90, -46.53, -47.89, -51.22, -53.42, -48.40, -56.02, -56.12, -56.24, -56.03, -56.64, -57.66, -56.86, -56.79, -57.45, -56.91, -55.93, -56.26, -57.23, -57.63, -55.74, -54.80, -56.29, -57.83, -59.18, -57.49, -57.99, -57.79, -55.88, -57.98, -56.88, -58.85, -58.48, -58.66, -58.90, -57.90, -59.87, -56.25, -57.90, -58.78, -58.83, -56.12, -57.84, -57.98, -57.49, -55.80, -55.36, -55.12, -52.69, -54.29, -49.04, -49.27, -48.39, -46.82, -41.10, -33.95, -40.89, -43.72, -50.04, -51.23, -51.10, -54.79, -52.03, -57.53, -56.25, -54.47, -57.22, -57.36, -57.46, -57.18, -55.52, -59.25, -58.01, -57.23, -57.97, -57.90, -59.67, -56.68, -57.71, -57.17, -57.20, -54.74, -53.05, -44.32, -49.08, -53.28, -57.22, -55.96, -53.96, -55.24, -56.53, -54.99, -55.23, -52.22, -51.09, -54.30, -55.27, -53.10, -53.76, -53.04, -53.09, -54.02, -55.76, -52.64, -52.16, -47.67, -47.99, -49.33, -51.61, -50.00, -50.87, -51.84, -53.04, -55.39, -55.97, -57.06, -57.47, -59.18, -59.14, -60.03, -59.78, -57.71, -60.02, -59.17, -58.53, -58.72, -59.69, -60.77, -61.41, -58.37, -59.51, -59.88, -58.37, -59.76, -59.78, -58.81, -60.16, -60.41, -59.95, -59.96, -59.97, -59.38, -59.94, -60.84, -60.13, -60.74, -59.96, -59.10, -57.62, -59.69, -59.70, -58.91, -57.53, -59.36, -58.83, -59.92, -58.45, -58.16, -55.61, -58.10, -57.83, -57.48, -60.43, -58.98, -59.76, -60.45, -60.53, -59.75, -61.37, -60.59, -60.13, -60.48, -58.53, -60.19, -59.42, -59.78, -59.21, -59.63, -59.73, -59.67, -61.29, -59.36, -59.02, -60.19, -59.44, -57.47, -59.65, -59.84, -58.87, -60.31, -59.06, -58.48, -59.35, -59.64, -59.68, -58.89, -59.69, -60.30, -60.55, -60.22, -60.57, -60.61, -59.79, -58.88, -60.77, -59.89, -60.93, -58.98, -59.18, -57.11, -60.12, -59.66, -58.70, -60.48, -58.90, -59.06, -58.59, -59.08, -59.78, -60.28, -58.94, -59.65, -57.26, -60.81, -59.49, -58.74, -61.01, -59.78, -58.49, -59.94, -60.44, -58.87, -60.02, -61.25, -58.68, -59.11, -59.65, -59.88, -59.86, -60.60, -59.14, -59.47, -59.51, -61.11, -61.52, -60.58, -60.64, -60.89, -58.29, -60.44, -60.65, -60.00, -60.06, -58.20, -60.00, -60.31, -61.11, -58.95, -59.42, -58.20, -55.11, -57.87, -59.10, -58.37, -60.67, -59.17, -60.15, -60.50, -59.00, -58.44, -59.49, -60.48, -60.84, -58.72, -59.12, -61.13, -61.16, -59.57, -59.24, -59.21, -60.56, -60.34, -61.26, -59.04, -59.77, -60.51, -61.67, -58.01, -58.16, -61.07, -60.19, -60.64, -60.15, -57.46, -58.57, -59.43, -57.04, -60.31, -59.36, -59.60, -60.54, -58.60, -59.66, -57.84, -60.26, -59.37, -60.07, -59.01, -59.68, -60.44, -59.97, -57.29, -57.89, -59.12, -59.77, -56.97, -60.64, -60.43, -60.96, -59.74, -59.59, -58.54, -59.24, -60.30, -59.38, -58.44, -58.49, -58.64, -56.71, -59.04, -58.22, -59.50, -59.23, -60.67, -60.16, -60.58, -58.37, -58.05, -59.60, -59.51, -59.47, -57.67, -59.17, -56.90, -60.04, -58.90, -60.28, -59.26, -58.90, -57.57, -57.89, -58.59, -60.73, -59.42, -58.29, -57.53, -56.94, -52.35, -49.51, -52.50, -53.93, -55.42, -52.28, -45.04, -41.28, -43.44, -50.58, -48.77, -43.10, -38.53, -41.45, -46.70, -43.89, -44.83, -49.67, -51.71, -50.76, -53.74, -55.53, -55.88, -57.18, -59.84, -57.28, -58.92, -58.86, -59.54, -61.49, -59.34, -57.90, -58.12, -55.17, -57.57, -58.38, -59.00, -58.26, -58.63, -56.27, -60.41, -58.96, -57.97, -59.30, -59.45, -60.08, -60.81, -58.33, -60.26, -58.84, -60.37, -61.20, -60.38, -57.76, -58.18, -61.34, -60.94, -60.71, -59.60, -58.03, -60.80, -59.13, -60.31, -60.54, -60.11, -58.86, -59.31, -56.97, -60.69, -59.01, -58.69, -59.22, -58.80, -59.47, -58.55, -59.69, -57.34, -58.41, -57.88, -55.55, -56.52, -58.90, -59.58, -59.26, -58.80, -60.16, -59.56, -59.83, -60.16, -61.41, -59.17, -60.06, -60.52, -60.15, -58.37, -60.29, -60.25, -59.41, -60.40, -59.30, -60.38, -61.07, -60.45, -60.35, -58.51, -60.32, -60.21, -58.59, -59.31, -60.57, -58.59, -57.39, -59.42, -59.18, -61.34, -61.48, -58.99, -58.63, -58.67, -60.92, -57.87, -57.52, -59.95, -59.08, -57.60, -59.70, -56.32, -60.58, -60.70, -60.22, -58.98, -58.44, -59.66, -56.05, -59.98, -59.10, -60.23, -61.40, -59.57, -59.99, -59.64, -58.86, -60.07, -60.30, -61.02, -59.44, -60.38, -59.04, -58.69, -59.52, -60.59, -60.60, -59.00, -59.13, -60.71, -61.27, -61.56, -59.62, -61.29, -60.72, -60.38, -60.24, -60.14, -60.84, -60.95, -59.24, -58.92, -58.15, -59.74, -59.73, -59.73, -60.42, -59.45, -59.44, -59.52, -60.35, -57.27, -61.58, -59.57, -59.79, -61.44, -59.09, -59.15, -60.29, -60.56, -59.73, -60.84, -58.13, -58.67, -60.28, -60.70, -61.09, -62.23, -59.32, -60.94, -59.99, -60.50, -60.75, -60.24, -60.32, -60.23, -60.81, -59.15, -60.39, -59.70, -59.02, -60.96, -59.59, -60.00, -59.84, -58.27, -60.78, -61.19, -61.81, -58.84, -59.93, -60.12, -59.64, -60.53, -59.53, -60.76, -60.77, -58.05, -60.43, -58.71, -62.01, -61.44, -60.46, -60.37, -60.58, -60.55, -60.55, -60.40, -59.58, -61.04, -60.76, -60.87, -60.27, -60.67, -59.66, -60.42, -60.85, -60.73, -60.72, -61.20, -61.13, -61.13, -61.21, -60.19, -59.20, -61.12, -59.85, -60.01, -59.24, -58.55, -59.92, -58.76, -60.05, -58.40, -59.11, -58.79, -60.86, -60.39, -58.74, -59.76, -58.05, -60.28, -60.28, -59.21, -60.08, -60.98, -61.78, -61.05, -61.65, -61.13, -59.59, -60.75, -60.41, -61.34, -60.72, -59.28, -59.51, -60.31, -58.79, -58.88, -60.01, -59.49, -61.30, -60.85, -61.07, -60.18, -59.89, -59.91, -58.85, -61.37, -59.95, -60.32, -59.57, -59.48, -59.24, -59.84, -58.72, -60.06, -59.93, -59.97, -58.35, -58.17, -58.64, -59.52, -59.85, -59.83, -60.12, -60.05, -58.90, -58.48, -60.67, -60.84, -59.93, -59.96, -61.84, -59.77, -60.49, -60.62, -60.17, -58.39, -61.54, -59.84, -60.49, -59.32, -60.45, -60.81, -59.76, -61.05, -59.97, -57.38, -59.81, -61.07, -59.41, -60.04, -60.26, -61.12, -60.84, -59.75, -58.71, -61.07, -59.68, -60.25, -60.27, -58.10, -60.19, -60.32, -59.54, -59.40, -58.61, -58.60, -59.09, -57.42, -54.67, -53.49, -56.38, -58.99, -58.62, -58.87, -57.52, -59.04, -59.38, -60.10, -60.36, -59.02, -60.81, -60.39, -58.49, -60.13, -59.52, -60.42, -60.60, -59.96, -59.67, -57.79, -59.57, -60.22, -59.46, -59.81, -59.71, -59.72, -60.18, -60.43, -60.25, -60.16, -59.74, -59.16, -60.75, -59.48, -60.86, -61.46, -59.12, -59.29, -61.22, -60.08, -59.99, -59.93, -59.65, -60.06, -59.00, -58.93, -59.56, -61.23, -59.75, -60.85, -58.69, -60.23, -59.09, -60.25, -59.62, -59.75, -56.01, -56.34, -58.86, -60.40, -60.38, -60.49, -59.64, -60.03, -59.85, -59.24, -59.33, -61.35, -59.82, -60.07, -61.35, -60.49, -59.40, -59.72, -59.79, -60.12, -58.88, -59.62, -60.97, -60.55, -61.09, -59.63, -59.75, -57.80, -60.14, -60.36, -61.90, -59.53, -60.18, -59.90, -60.04, -59.55, -61.26, -61.16, -59.83, -60.16, -59.27, -60.56, -60.58, -61.03, -61.29, -59.54, -60.91, -58.69, -59.84, -59.49, -57.47, -57.41, -57.93, -58.77, -59.26, -59.57, -60.66, -59.91, -59.38, -59.27, -60.08, -61.07, -60.23, -60.61, -59.94, -59.78, -59.16, -59.86, -58.78, -58.37, -59.30, -59.06, -58.48, -59.73, -60.84, -59.99, -58.80, -59.77, -59.76, -60.47, -59.43, -61.54, -60.71, -60.36, -59.99, -59.88, -60.67, -59.81, -61.86, -59.57, -60.94, -60.62, -58.43, -60.67, -60.32, -60.42, -59.31, -60.74, -59.90, -60.77, -61.11, -61.05, -60.01, -60.72, -58.71, -59.67, -60.94, -61.62, -60.41, -61.48, -60.69, -60.08, -60.15, -59.60, -60.30, -60.80, -59.79, -59.44, -60.64, -61.12, -59.96, -60.43, -59.36, -60.85, -62.26, -60.79, -60.26, -59.53, -59.76, -59.22, -60.31, -59.99, -61.57, -59.85, -59.19, -59.15, -60.04, -60.97, -59.79, -60.21, -58.54, -58.85, -58.59, -60.52, -60.75, -59.05, -60.85, -60.46, -60.60, -61.22, -58.94, -60.60, -58.55, -59.10, -58.72, -60.84, -59.22, -58.88, -59.21, -58.91, -57.61, -58.17, -57.35, -59.30, -59.96, -57.54, -54.49, -54.58, -52.86, -52.76, -55.07, -57.01, -58.15, -58.69, -54.30, -58.77, -58.20, -55.24, -54.66, -52.74, -52.70, -59.18, -59.11, -61.05, -60.68, -60.25, -60.45, -61.01, -61.99, -60.65, -59.64, -60.10, -60.58, -60.86, -60.06, -59.39, -59.01, -60.26, -60.08, -59.81, -60.24, -59.78, -59.51, -56.96, -55.92, -51.97, -57.81, -58.72, -59.98, -59.77, -57.90, -60.61, -60.47, -60.59, -60.14, -59.59, -60.35, -60.31, -58.21, -60.36, -59.84, -58.10, -57.79, -56.74, -54.77, -56.42, -56.18, -56.39, -57.48, -59.53, -57.45, -57.41, -59.12, -58.11, -58.64, -59.65, -58.43, -59.51, -58.86, -59.10, -58.33, -58.40, -58.40, -59.24, -60.36, -58.16, -59.07, -59.01, -56.34, -58.12, -60.51, -59.66, -60.00, -58.82, -60.57, -59.68, -60.23, -59.06, -60.32, -59.24, -60.04, -58.94, -59.38, -59.97, -60.55, -60.01, -58.23, -59.47, -59.06, -59.93, -60.05, -58.13, -58.58, -59.31, -59.13, -59.64, -60.84, -60.25, -60.48, -60.24, -58.93, -57.40, -60.79, -58.71, -60.64, -60.51, -59.14, -61.36, -59.19, -58.73, -59.90, -59.97, -59.98, -58.72, -58.49, -60.54, -60.15, -58.20, -58.70, -59.66, -59.53, -58.14, -58.20, -58.88, -57.72, -58.74, -58.51, -58.39, -58.45, -57.38, -58.29, -57.31, -57.27, -56.15, -58.85, -58.87, -59.57, -58.37, -58.49, -59.24, -59.63, -59.40, -59.43, -59.34, -58.91, -60.16, -59.24, -57.77, -58.72, -59.52, -58.30, -58.34, -58.82, -60.28, -60.12, -59.22, -59.22, -60.23, -58.69, -58.78, -60.31, -59.39, -58.58, -60.20, -59.07, -60.31, -59.45, -60.79, -59.13, -59.84, -59.42, -59.69, -58.57, -59.36, -58.65, -58.17, -59.71, -59.91, -59.50, -58.31, -58.58, -60.31, -60.48, -58.10, -58.72, -59.81, -59.08, -59.07, -56.61, -57.34, -56.40, -58.92, -58.42, -58.36, -59.03, -58.67, -58.83, -58.45, -59.10, -59.24, -58.73, -57.06, -58.62, -58.58, -57.96, -58.70, -57.44, -59.19, -58.54, -57.67, -59.97, -59.19, -59.54, -59.83, -57.40, -58.54, -59.21, -58.75, -56.83, -58.80, -58.01, -54.78, -56.68, -59.08, -58.73, -58.32, -59.89, -59.63, -55.75, -59.19, -53.98, -50.79, -58.19, -57.58, -58.23, -56.84, -55.95, -58.60, -56.77, -55.68, -55.75, -56.92, -54.75, -56.82, -56.45, -56.88, -57.55, -57.67, -58.02, -56.93, -58.33, -60.32, -56.81, -56.98, -57.06, -56.84, -56.66, -59.18, -59.01, -57.16, -56.69, -54.11, -53.76, -54.60, -55.52, -52.76, -57.17, -54.56, -54.20, -53.68, -56.88, -56.23, -58.12, -55.97, -56.28, -53.13, -52.91, -55.05, -52.07, -47.09, -44.40, -42.23, -48.08, -50.37, -56.05, -55.18, -55.56, -55.48, -54.86, -53.55, -55.61, -54.03, -55.06, -53.62, -55.19, -59.68, -58.59, -56.74, -57.41, -54.71, -59.07, -58.23, -56.94, -57.97, -57.05, -55.53, -55.04, -52.72, -56.09, -57.07, -55.54, -58.06, -55.01, -55.42, -55.44, -59.00, -58.71, -58.27, -57.97, -56.24, -54.89, -55.68, -55.84, -57.50, -56.50, -58.12, -58.73, -58.79, -58.60, -58.23, -56.37, -55.07, -48.30, -57.11, -56.77, -59.08, -57.59, -57.64, -58.30, -58.78, -60.01, -58.75, -59.93, -60.30, -58.84, -59.35, -58.18, -59.97, -58.56, -59.86, -60.40, -59.61, -59.33, -60.42, -57.61, -58.06, -60.38, -60.47, -59.35, -58.77, -59.41, -59.24, -59.36, -57.69, -60.27, -60.13, -59.38, -59.75, -60.31, -59.23, -59.52, -58.63, -58.54, -60.12, -59.03, -58.28, -59.91, -57.79, -59.67, -59.29, -56.53, -57.83, -55.22, -49.04, -51.98, -57.90, -58.36, -58.48, -58.10, -55.78, -56.18, -57.56, -56.90, -53.62, -52.47, -56.56, -57.89, -55.87, -56.79, -56.81, -56.13, -59.19, -57.60, -58.40, -57.95, -58.56, -56.01, -56.84, -57.81, -58.90, -59.61, -57.87, -58.72, -57.71, -59.34, -60.21, -59.19, -58.97, -56.53, -53.82, -58.71, -57.84, -57.32, -57.52, -54.96, -56.20, -57.19, -51.33, -51.40, -51.97, -53.54, -49.76, -49.77, -47.38, -39.58, -37.04, -44.88, -47.99, -49.61, -50.15, -50.51, -52.37, -51.68, -52.49, -53.44, -50.49, -49.08, -54.89, -52.07, -52.86, -51.62, -52.02, -53.55, -47.95, -53.46, -48.54, -51.00, -51.17, -50.51, -50.64, -51.72, -50.85, -52.30, -51.73, -52.91, -52.05, -50.51, -48.92, -45.74, -48.64, -51.23, -54.08, -55.70, -56.16, -55.32, -56.98, -54.02, -53.72, -55.29, -50.66, -53.88, -49.27, -50.03, -52.61, -51.93, -44.84, -35.97, -46.97, -51.36, -51.12, -47.45, -51.31, -54.26, -56.71, -57.26, -56.76, -58.98, -57.54, -57.00, -58.71, -59.46, -58.18, -60.15, -58.59, -57.65, -59.26, -60.02, -58.80, -58.17, -58.37, -58.88, -58.48, -56.10, -57.20, -56.78, -58.65, -57.86, -59.99, -60.50, -59.51, -57.78, -57.81, -60.13, -59.28, -60.03, -60.24, -59.90, -58.56, -59.99, -59.84, -59.48, -59.44, -59.48, -60.16, -57.79, -58.01, -56.56, -52.83, -55.98, -58.47, -59.01, -60.24, -60.04, -58.75, -60.36, -60.09, -60.57, -60.14, -59.06, -58.71, -59.44, -61.05, -59.91, -58.91, -60.27, -60.40, -58.90, -59.36, -60.15, -60.47, -60.52, -60.12, -58.43, -60.22, -59.04, -60.67, -59.95, -59.96, -59.57, -58.77, -59.37, -58.37, -59.43, -59.03, -58.90, -58.38, -57.50, -58.26, -59.19, -59.62, -58.91, -58.47, -58.88, -57.06, -58.99, -57.21, -58.47, -52.37, -48.37, -53.00, -55.65, -58.21, -58.04, -58.92, -58.34, -58.77, -59.52, -60.09, -60.19, -58.83, -59.39, -57.54, -59.20, -59.62, -59.68, -59.03, -59.28, -60.22, -59.63, -60.05, -60.30, -58.50, -59.44, -59.94, -58.83, -58.04, -59.15, -59.04, -59.88, -59.27, -60.20, -59.71, -60.43, -58.07, -59.88, -59.10, -59.37, -59.93, -57.58, -58.61, -59.48, -58.71, -60.24, -59.91, -59.53, -58.79, -59.90, -58.34, -59.87, -54.40, -59.79, -61.22, -60.79, -59.94, -59.62, -59.11, -58.90, -60.49, -56.65, -59.47, -59.39, -59.20, -60.31, -58.79, -60.16, -59.48, -59.44, -60.72, -58.75, -57.86, -58.37, -58.04, -55.89, -59.23, -57.54, -58.57, -55.60, -57.77, -58.28, -58.60, -55.35, -58.25, -55.96, -53.73, -54.67, -52.82, -54.26, -48.22, -49.82, -51.54, -56.42, -56.71, -55.10, -51.59, -54.29, -53.40, -54.16, -53.09, -51.52, -55.16, -56.92, -57.44, -58.54, -59.15, -58.56, -58.56 +2018-12-30, 14:44:40, 132000000, 132200000, 97.66, 4088, -59.81, -58.26, -59.68, -59.03, -59.33, -60.00, -59.30, -58.63, -58.23, -58.89, -58.71, -59.77, -60.08, -60.42, -57.11, -60.58, -60.40, -60.71, -59.27, -59.46, -59.93, -58.54, -58.46, -59.62, -61.18, -59.00, -59.72, -59.44, -57.70, -59.05, -58.40, -56.71, -58.89, -58.68, -55.86, -60.65, -58.79, -59.72, -59.71, -58.48, -58.70, -57.53, -57.92, -54.98, -51.16, -48.50, -47.97, -46.16, -49.56, -50.51, -53.57, -55.17, -55.98, -57.97, -56.61, -55.76, -60.00, -58.63, -58.53, -59.64, -58.64, -57.96, -60.27, -58.38, -59.72, -58.96, -59.30, -58.26, -59.91, -59.31, -58.58, -60.26, -58.98, -59.48, -58.52, -60.22, -61.19, -59.62, -59.81, -60.54, -57.56, -58.00, -58.89, -58.56, -60.04, -58.81, -56.41, -58.79, -59.34, -61.08, -59.61, -59.90, -58.40, -58.65, -58.58, -60.35, -60.12, -59.28, -56.50, -57.70, -56.37, -57.26, -59.65, -60.67, -58.68, -58.51, -60.63, -60.28, -60.08, -59.60, -59.53, -59.83, -60.33, -59.55, -59.96, -58.84, -59.26, -59.62, -59.27, -59.62, -58.39, -58.40, -60.08, -57.94, -58.62, -57.07, -59.45, -60.51, -58.14, -57.49, -60.37, -61.67, -60.29, -59.85, -59.60, -58.96, -60.75, -60.56, -60.25, -60.00, -60.42, -60.31, -57.22, -59.48, -59.08, -57.70, -59.48, -59.11, -57.83, -52.71, -58.50, -59.98, -60.18, -59.23, -58.63, -58.49, -59.62, -59.46, -59.32, -58.35, -57.50, -60.21, -58.85, -60.71, -59.33, -59.65, -58.86, -59.33, -59.25, -59.14, -60.06, -57.92, -59.70, -60.25, -57.19, -60.11, -60.89, -58.90, -59.29, -61.01, -59.17, -59.16, -59.22, -58.37, -59.49, -61.29, -59.21, -59.33, -59.75, -58.06, -58.73, -59.49, -58.44, -55.45, -56.07, -58.62, -59.93, -59.68, -60.74, -59.34, -59.68, -59.15, -59.00, -59.76, -59.05, -59.25, -60.32, -59.19, -59.51, -59.07, -58.71, -59.94, -59.97, -60.64, -58.97, -60.33, -59.22, -60.08, -59.14, -58.80, -59.63, -58.34, -56.09, -60.78, -59.65, -59.14, -58.97, -59.25, -59.62, -60.59, -53.88, -51.97, -52.99, -60.10, -59.63, -60.43, -58.05, -58.40, -55.84, -55.85, -54.82, -56.37, -52.66, -57.34, -55.24, -56.05, -56.38, -56.49, -54.66, -56.36, -54.73, -54.38, -51.59, -56.61, -53.73, -54.50, -52.17, -53.94, -53.72, -49.65, -48.10, -43.65, -42.93, -46.45, -50.32, -53.25, -56.48, -56.64, -53.21, -50.92, -47.82, -51.32, -53.43, -58.11, -58.03, -58.95, -57.07, -59.17, -59.42, -58.99, -57.87, -60.08, -58.04, -58.58, -58.62, -58.17, -59.40, -60.04, -58.05, -59.10, -58.52, -55.67, -59.07, -55.33, -56.62, -59.03, -57.95, -58.25, -57.18, -55.38, -56.56, -55.85, -55.19, -51.59, -48.10, -45.13, -43.98, -44.55, -45.34, -43.78, -45.56, -45.17, -44.56, -44.45, -45.20, -44.72, -44.99, -46.70, -46.35, -45.62, -44.65, -43.12, -42.46, -44.01, -42.52, -43.58, -44.94, -46.10, -47.89, -47.26, -47.16, -46.41, -45.51, -43.89, -45.04, -45.08, -46.15, -45.30, -46.51, -45.20, -45.23, -45.85, -45.93, -45.72, -42.36, -43.56, -45.01, -43.40, -43.22, -43.73, -43.83, -43.55, -40.44, -38.29, -34.72, -38.31, -41.37, -44.21, -45.54, -47.19, -46.41, -46.42, -45.94, -45.71, -46.35, -45.71, -46.85, -48.09, -45.72, -45.01, -45.70, -48.17, -45.45, -46.38, -46.66, -46.26, -47.39, -47.62, -47.60, -49.44, -48.65, -45.86, -47.20, -42.77, -43.95, -44.44, -42.82, -44.09, -41.50, -43.78, -43.14, -45.92, -42.41, -45.20, -47.07, -48.99, -48.10, -49.87, -49.01, -48.39, -49.53, -49.00, -48.23, -49.29, -50.96, -50.60, -51.22, -57.12, -55.61, -56.77, -56.48, -58.28, -57.12, -58.30, -56.85, -55.60, -52.96, -54.63, -56.04, -54.93, -55.84, -54.26, -55.52, -55.84, -56.98, -56.35, -56.61, -54.66, -58.02, -57.58, -57.15, -57.12, -52.81, -56.16, -56.91, -57.85, -58.13, -59.12, -57.62, -58.06, -58.08, -58.94, -58.50, -53.91, -55.48, -52.85, -53.53, -56.28, -55.02, -51.46, -53.01, -50.56, -50.59, -47.02, -45.08, -42.84, -35.23, -42.79, -46.39, -49.24, -50.14, -52.07, -54.30, -56.24, -56.82, -56.06, -54.34, -57.54, -56.40, -56.20, -56.56, -57.29, -58.06, -56.18, -56.97, -56.16, -58.40, -54.57, -54.87, -55.54, -53.83, -55.17, -56.54, -53.96, -46.20, -49.70, -54.66, -57.96, -57.25, -56.20, -53.83, -54.17, -55.17, -54.05, -54.06, -54.64, -52.96, -55.81, -54.13, -54.20, -54.21, -53.62, -53.26, -53.78, -54.23, -53.57, -50.62, -50.11, -51.87, -53.68, -55.32, -55.63, -53.95, -54.26, -55.26, -55.57, -58.22, -58.44, -58.86, -58.47, -59.37, -58.59, -60.14, -59.68, -59.23, -60.53, -60.89, -57.72, -57.89, -58.60, -61.00, -59.32, -59.18, -59.95, -61.00, -59.39, -60.06, -59.01, -59.62, -60.45, -58.61, -59.24, -59.63, -59.96, -60.03, -60.36, -59.30, -60.67, -59.49, -59.90, -59.34, -59.78, -59.62, -59.29, -60.00, -60.61, -58.58, -58.13, -60.09, -58.83, -59.17, -58.49, -58.33, -58.95, -59.44, -59.59, -59.41, -60.53, -59.27, -58.15, -60.04, -59.01, -60.71, -60.19, -58.87, -59.52, -59.79, -59.99, -60.48, -60.24, -58.90, -59.48, -59.27, -59.34, -59.96, -60.06, -59.32, -59.88, -59.18, -61.07, -58.89, -58.55, -60.20, -60.12, -60.37, -59.68, -60.00, -60.32, -59.00, -60.27, -59.14, -59.80, -60.81, -60.92, -58.72, -59.79, -59.56, -59.33, -59.59, -56.78, -58.01, -60.72, -57.88, -59.03, -58.69, -59.02, -60.91, -59.01, -59.73, -59.53, -60.62, -60.20, -61.13, -60.67, -59.61, -58.57, -57.44, -60.33, -59.16, -60.28, -59.37, -60.81, -60.41, -61.23, -60.95, -60.41, -58.85, -60.08, -58.51, -60.60, -59.33, -59.58, -60.55, -59.83, -59.53, -59.96, -60.26, -61.50, -60.38, -59.90, -59.48, -61.12, -60.67, -59.24, -59.34, -60.56, -59.83, -59.50, -61.30, -59.77, -60.69, -58.21, -60.04, -59.66, -57.69, -59.73, -59.42, -59.58, -59.43, -59.57, -58.62, -61.04, -59.78, -59.76, -59.89, -61.33, -60.41, -60.35, -59.91, -58.20, -59.57, -59.44, -60.31, -59.08, -59.88, -59.41, -61.17, -58.77, -59.99, -59.64, -59.24, -59.73, -58.51, -59.62, -58.19, -57.85, -60.15, -60.13, -60.15, -60.77, -59.99, -60.72, -58.34, -59.17, -60.28, -59.15, -60.88, -60.23, -58.59, -59.81, -59.86, -58.74, -56.46, -58.02, -59.45, -59.46, -59.99, -58.22, -60.29, -58.41, -56.72, -57.24, -58.76, -58.31, -60.23, -58.59, -59.85, -59.01, -54.68, -51.33, -58.08, -57.15, -58.04, -59.00, -59.44, -59.45, -59.81, -60.76, -58.62, -59.19, -57.86, -58.18, -60.07, -58.37, -58.82, -59.49, -58.78, -59.11, -58.33, -57.10, -58.69, -58.55, -58.52, -57.30, -58.12, -57.47, -56.66, -56.35, -52.27, -50.65, -50.65, -47.91, -44.32, -44.74, -43.88, -41.11, -46.56, -47.97, -47.53, -41.71, -36.62, -38.97, -46.95, -42.90, -44.78, -50.56, -48.22, -48.92, -52.55, -56.10, -56.21, -57.29, -57.44, -56.66, -57.47, -57.45, -57.36, -58.86, -59.05, -58.04, -58.66, -55.58, -56.34, -57.73, -57.15, -58.24, -59.88, -57.77, -59.41, -60.97, -58.64, -60.25, -60.72, -58.21, -60.13, -60.48, -58.73, -59.86, -59.30, -59.04, -58.46, -59.40, -59.57, -59.05, -60.40, -61.03, -59.40, -60.64, -60.73, -60.47, -58.42, -59.73, -58.95, -60.19, -60.53, -60.38, -60.53, -60.42, -58.66, -60.67, -58.97, -60.33, -59.51, -60.12, -59.92, -58.72, -57.26, -56.16, -55.64, -58.69, -59.86, -59.27, -58.93, -59.30, -60.54, -57.97, -59.73, -58.03, -59.98, -59.94, -60.17, -57.63, -57.45, -59.56, -59.71, -60.48, -60.30, -60.16, -61.53, -58.82, -58.79, -60.23, -58.05, -58.36, -60.73, -60.30, -57.79, -59.85, -61.09, -59.50, -59.88, -60.81, -59.07, -59.24, -62.16, -60.69, -59.18, -59.69, -59.77, -58.72, -58.85, -60.04, -58.68, -58.41, -58.68, -57.65, -60.07, -59.91, -58.08, -59.44, -58.16, -57.23, -59.33, -60.56, -59.99, -60.77, -60.70, -61.35, -61.57, -59.28, -59.82, -61.71, -60.30, -61.70, -60.55, -58.00, -59.56, -59.89, -60.92, -59.00, -61.41, -61.07, -59.68, -58.97, -59.76, -60.97, -60.48, -59.75, -59.35, -59.35, -60.73, -61.16, -60.87, -58.57, -60.53, -59.60, -60.30, -60.60, -61.62, -59.11, -60.19, -60.17, -60.50, -60.84, -60.49, -60.44, -59.90, -60.90, -59.79, -60.36, -59.79, -61.01, -59.54, -61.28, -59.88, -60.40, -58.67, -60.57, -59.26, -60.60, -61.17, -61.05, -60.30, -59.80, -59.63, -60.58, -60.41, -60.25, -61.65, -60.42, -60.68, -60.37, -60.06, -59.71, -59.97, -60.84, -59.26, -60.29, -60.06, -59.93, -59.75, -59.09, -60.62, -61.19, -60.84, -61.33, -61.20, -59.35, -60.47, -57.98, -59.84, -58.94, -60.72, -61.03, -61.50, -60.16, -60.82, -59.43, -60.58, -60.32, -60.62, -58.16, -60.57, -60.41, -60.48, -59.09, -58.54, -60.51, -60.51, -60.67, -60.60, -59.27, -60.49, -60.60, -59.66, -60.65, -60.52, -60.20, -60.34, -61.18, -59.15, -61.25, -60.72, -59.51, -60.60, -60.82, -61.20, -59.52, -60.16, -60.75, -60.93, -59.65, -60.60, -60.64, -60.42, -60.42, -61.22, -60.21, -60.45, -61.12, -60.43, -59.80, -57.97, -58.10, -60.45, -59.91, -60.17, -59.85, -60.02, -58.99, -59.07, -59.07, -60.68, -60.04, -60.74, -60.36, -59.71, -58.02, -59.83, -61.48, -59.98, -59.28, -60.04, -59.78, -58.39, -58.45, -58.23, -57.67, -59.58, -61.37, -59.90, -60.53, -60.26, -59.30, -61.02, -59.35, -60.30, -61.32, -59.36, -60.62, -59.03, -59.79, -61.30, -58.94, -59.15, -59.60, -60.53, -58.59, -60.40, -60.11, -60.79, -60.63, -60.20, -60.74, -58.87, -60.21, -61.39, -60.58, -60.43, -59.67, -59.38, -59.66, -60.40, -60.49, -60.61, -59.67, -60.38, -59.91, -59.80, -60.29, -60.36, -60.21, -60.76, -60.00, -60.43, -59.21, -60.24, -61.35, -60.84, -60.01, -60.06, -60.36, -57.48, -57.89, -55.49, -55.99, -51.84, -57.40, -56.82, -60.11, -60.29, -59.08, -58.57, -60.07, -60.25, -60.84, -60.09, -61.12, -59.05, -58.62, -60.26, -61.25, -61.04, -60.38, -61.10, -59.18, -61.64, -60.13, -59.08, -60.64, -58.55, -60.10, -60.32, -58.91, -59.89, -61.79, -58.90, -59.88, -62.15, -61.64, -60.39, -61.59, -59.29, -59.00, -59.75, -59.84, -60.28, -59.18, -60.41, -59.53, -60.35, -60.47, -60.16, -60.82, -60.01, -58.63, -60.43, -59.53, -58.20, -59.75, -59.55, -59.61, -58.42, -59.08, -59.52, -60.30, -60.19, -59.57, -60.48, -61.59, -59.26, -58.76, -59.30, -60.59, -61.90, -58.85, -59.39, -60.04, -58.21, -61.08, -58.86, -58.95, -59.35, -60.14, -60.13, -59.10, -59.10, -60.83, -61.29, -61.15, -60.90, -60.80, -60.76, -59.48, -59.91, -59.86, -59.53, -58.44, -59.63, -60.28, -60.62, -59.15, -59.84, -59.03, -59.79, -61.18, -59.59, -60.32, -58.79, -60.79, -60.23, -60.08, -60.67, -60.04, -60.04, -58.93, -59.12, -60.91, -60.19, -60.40, -61.16, -61.49, -60.01, -60.22, -59.91, -60.60, -61.52, -60.42, -60.43, -58.19, -59.76, -59.70, -59.69, -60.03, -60.67, -61.05, -59.30, -60.72, -59.52, -60.82, -57.50, -60.08, -59.71, -58.95, -60.38, -60.60, -60.84, -60.38, -59.24, -58.21, -59.73, -60.69, -60.32, -58.55, -58.98, -60.11, -60.10, -58.67, -60.63, -59.39, -60.91, -59.36, -60.88, -61.47, -60.71, -59.40, -61.24, -60.43, -61.24, -61.25, -60.55, -60.16, -58.72, -59.94, -59.79, -60.93, -59.43, -61.04, -60.18, -59.79, -59.90, -60.28, -60.93, -59.22, -59.44, -61.15, -59.46, -60.53, -59.72, -59.45, -60.11, -60.67, -62.13, -61.43, -58.97, -59.63, -59.34, -60.67, -61.88, -60.46, -59.83, -60.25, -60.78, -58.40, -59.05, -59.01, -60.25, -60.53, -59.67, -61.44, -59.69, -60.66, -60.15, -61.09, -58.45, -59.00, -58.90, -57.83, -56.55, -60.51, -58.42, -59.12, -57.75, -56.41, -56.06, -54.11, -55.13, -54.29, -52.99, -57.18, -53.81, -55.73, -53.94, -56.72, -57.69, -57.96, -54.20, -59.34, -55.98, -57.47, -58.04, -55.38, -57.54, -59.77, -60.94, -60.15, -60.60, -60.02, -59.05, -60.69, -59.10, -59.90, -59.29, -59.79, -61.31, -60.54, -59.39, -59.65, -61.47, -59.91, -59.12, -60.60, -60.32, -60.29, -59.13, -60.12, -59.24, -57.70, -54.39, -59.30, -58.73, -59.86, -60.58, -60.92, -60.48, -60.92, -60.33, -60.16, -57.03, -59.85, -59.31, -60.72, -59.86, -59.43, -58.14, -57.61, -57.62, -56.73, -57.61, -57.18, -59.82, -59.50, -57.72, -56.49, -59.53, -59.31, -60.39, -58.56, -58.43, -59.33, -58.68, -59.83, -59.51, -60.23, -60.11, -60.27, -58.86, -57.79, -60.42, -59.36, -60.20, -58.32, -58.49, -58.79, -59.29, -59.53, -58.88, -60.21, -59.58, -58.59, -61.90, -60.65, -60.15, -60.12, -60.44, -60.48, -58.97, -60.28, -58.72, -58.96, -58.76, -57.78, -59.39, -59.82, -59.33, -60.12, -59.53, -60.08, -60.37, -59.54, -59.96, -61.18, -60.08, -60.81, -60.65, -58.51, -60.35, -59.90, -59.53, -60.15, -60.18, -60.38, -60.17, -60.22, -58.18, -59.62, -59.98, -60.04, -60.08, -61.18, -59.96, -60.35, -58.04, -59.48, -57.90, -59.18, -58.43, -59.36, -58.37, -59.75, -59.37, -59.08, -58.54, -59.22, -59.01, -59.66, -59.32, -59.10, -58.11, -59.08, -59.90, -59.57, -59.37, -58.94, -60.13, -58.24, -57.88, -59.20, -58.84, -60.24, -58.86, -59.15, -57.13, -59.75, -59.06, -59.39, -59.70, -57.33, -59.07, -60.73, -59.55, -59.11, -59.46, -60.18, -60.14, -58.80, -58.61, -59.76, -60.65, -57.94, -58.43, -60.04, -60.31, -59.83, -59.38, -56.96, -59.00, -56.63, -56.43, -58.32, -59.52, -58.49, -59.03, -57.91, -59.57, -59.91, -59.24, -60.25, -59.40, -58.90, -58.70, -57.48, -58.70, -58.41, -57.92, -58.08, -57.87, -59.75, -58.72, -59.79, -58.65, -59.74, -57.09, -58.28, -57.23, -59.83, -60.65, -57.97, -59.68, -59.03, -59.78, -59.72, -59.26, -59.05, -59.54, -60.59, -59.53, -58.85, -59.56, -58.05, -59.02, -58.66, -57.82, -56.65, -55.76, -56.78, -58.90, -58.19, -56.54, -57.26, -56.95, -58.17, -56.47, -58.43, -55.48, -59.40, -58.79, -56.43, -55.90, -54.97, -55.99, -56.60, -58.76, -57.45, -57.58, -57.65, -57.98, -59.49, -58.37, -59.75, -58.84, -59.04, -56.35, -52.69, -55.59, -57.58, -56.95, -57.21, -59.93, -59.15, -58.48, -59.76, -57.56, -58.40, -58.59, -55.00, -56.08, -57.53, -55.11, -56.25, -54.71, -55.08, -51.06, -54.32, -53.29, -50.94, -54.39, -55.22, -53.90, -53.45, -53.21, -50.01, -48.78, -42.82, -40.56, -47.72, -49.63, -52.86, -54.11, -52.26, -54.73, -53.19, -52.03, -53.61, -57.66, -56.45, -57.10, -54.73, -56.93, -58.48, -59.97, -59.38, -56.86, -57.95, -57.96, -53.16, -53.79, -57.60, -57.03, -57.41, -58.17, -56.61, -52.41, -56.21, -53.77, -49.33, -55.69, -57.89, -58.37, -58.87, -59.75, -59.85, -59.56, -58.48, -57.43, -59.48, -59.33, -57.71, -56.89, -58.72, -57.20, -57.76, -59.51, -55.93, -54.85, -46.69, -54.46, -55.66, -57.61, -58.35, -58.69, -57.87, -59.33, -59.47, -59.14, -59.88, -59.22, -58.65, -59.51, -60.54, -57.99, -59.37, -58.43, -60.50, -59.20, -59.53, -58.79, -59.62, -60.27, -57.19, -60.94, -61.27, -60.21, -57.74, -58.37, -58.40, -58.23, -59.83, -59.32, -57.94, -60.26, -59.58, -60.18, -59.08, -58.37, -59.79, -58.98, -59.55, -57.39, -59.68, -58.96, -59.72, -60.68, -57.83, -58.29, -56.92, -51.00, -54.98, -58.17, -55.53, -57.89, -57.30, -56.97, -58.45, -57.33, -57.05, -55.36, -57.91, -57.99, -58.34, -57.43, -57.45, -57.26, -54.34, -57.57, -57.36, -55.08, -55.73, -54.24, -57.49, -57.45, -55.32, -56.09, -58.52, -55.65, -56.62, -56.91, -56.55, -57.90, -56.69, -54.81, -56.89, -53.65, -54.98, -56.12, -53.15, -54.84, -53.97, -54.43, -50.76, -52.62, -48.87, -48.65, -47.87, -44.71, -42.47, -38.77, -33.29, -30.10, -39.98, -44.07, -42.20, -46.48, -44.23, -46.67, -46.44, -47.08, -47.22, -49.92, -49.27, -50.19, -51.45, -51.86, -51.91, -50.55, -49.48, -50.29, -47.38, -47.49, -48.66, -49.51, -54.11, -52.83, -53.39, -50.90, -50.54, -49.49, -48.26, -49.26, -48.49, -47.50, -48.33, -47.50, -44.86, -51.46, -54.63, -54.09, -53.04, -51.39, -55.11, -55.15, -53.91, -55.52, -53.86, -51.89, -49.13, -48.98, -47.03, -44.09, -37.73, -46.72, -48.55, -50.79, -51.07, -53.51, -56.67, -57.21, -57.52, -58.21, -58.50, -57.76, -58.43, -58.69, -55.21, -53.43, -54.89, -58.37, -58.48, -58.68, -57.45, -56.55, -55.94, -55.99, -56.17, -59.06, -58.11, -57.94, -58.07, -58.25, -58.41, -57.63, -57.84, -58.16, -59.79, -59.75, -59.14, -59.44, -57.88, -57.60, -58.38, -59.26, -58.91, -57.56, -56.84, -58.19, -58.98, -56.40, -58.49, -57.11, -58.48, -57.31, -60.23, -60.05, -58.68, -59.36, -59.76, -59.51, -59.44, -58.95, -60.05, -58.50, -60.80, -58.90, -58.62, -59.85, -59.54, -59.37, -58.91, -60.29, -59.62, -60.50, -58.17, -60.01, -59.00, -59.01, -60.29, -61.22, -60.30, -59.72, -59.94, -59.30, -59.45, -60.71, -60.12, -60.41, -58.98, -59.90, -59.16, -57.39, -58.78, -59.22, -59.39, -60.14, -59.96, -59.55, -57.90, -58.54, -58.11, -59.36, -56.39, -52.71, -47.42, -49.92, -53.59, -58.24, -57.05, -60.21, -58.66, -58.32, -58.10, -60.26, -60.36, -59.90, -58.74, -59.05, -59.76, -58.73, -57.60, -59.11, -59.73, -60.31, -59.72, -59.19, -59.69, -59.35, -59.65, -59.51, -59.44, -59.28, -58.58, -58.57, -59.44, -58.05, -59.75, -60.06, -60.00, -60.28, -59.34, -58.81, -59.38, -58.72, -58.47, -59.54, -59.44, -59.57, -60.44, -60.22, -59.50, -60.38, -60.45, -58.02, -56.27, -50.72, -56.86, -58.81, -57.34, -57.88, -59.94, -60.54, -56.58, -59.12, -58.03, -58.19, -58.72, -59.67, -59.28, -59.06, -58.74, -58.64, -56.91, -58.55, -58.96, -59.01, -59.29, -58.14, -59.36, -59.14, -54.97, -58.85, -58.55, -56.28, -57.30, -56.51, -57.77, -57.18, -59.29, -57.85, -57.46, -53.52, -54.82, -53.94, -53.13, -52.19, -55.11, -56.67, -54.01, -55.53, -56.61, -54.31, -54.98, -55.96, -54.48, -54.45, -58.93, -58.37, -58.83, -59.12, -59.76, -59.76 +2018-12-30, 14:44:43, 132000000, 132200000, 97.66, 4088, -58.32, -60.27, -60.33, -59.90, -59.71, -58.88, -59.06, -59.20, -57.97, -60.21, -59.72, -59.10, -58.48, -57.31, -60.16, -60.81, -60.40, -59.03, -59.11, -59.13, -58.50, -58.43, -60.10, -60.84, -57.82, -60.59, -59.08, -58.45, -59.08, -59.80, -60.30, -58.41, -60.81, -61.15, -58.62, -58.41, -58.31, -58.86, -59.55, -59.19, -58.91, -56.83, -57.34, -57.75, -58.43, -55.50, -52.71, -50.16, -55.29, -56.88, -56.95, -56.87, -56.88, -57.83, -58.27, -57.93, -58.20, -58.98, -60.06, -58.29, -58.49, -60.38, -58.05, -60.28, -59.74, -60.55, -59.52, -60.45, -60.45, -59.00, -59.64, -60.38, -58.19, -59.03, -59.18, -59.05, -59.51, -58.46, -58.41, -58.89, -58.63, -59.90, -59.12, -59.40, -58.39, -58.60, -58.41, -59.32, -60.06, -59.94, -60.06, -59.59, -59.99, -57.99, -59.64, -59.36, -59.09, -57.94, -57.18, -58.51, -57.74, -60.41, -59.55, -59.14, -58.29, -60.07, -58.76, -58.76, -59.13, -58.45, -57.87, -58.34, -60.30, -60.59, -59.96, -59.54, -59.06, -59.95, -59.61, -60.13, -58.91, -60.57, -59.30, -58.73, -59.07, -59.52, -60.06, -58.70, -58.84, -60.52, -58.54, -60.59, -59.45, -60.50, -58.91, -59.31, -59.50, -59.08, -59.72, -60.48, -59.44, -59.33, -59.68, -60.43, -58.47, -58.01, -57.74, -57.09, -58.62, -53.19, -58.44, -59.57, -58.65, -59.47, -61.28, -59.98, -60.52, -60.43, -60.11, -58.41, -59.82, -61.09, -59.98, -57.08, -59.22, -59.32, -60.16, -59.95, -60.77, -59.93, -58.60, -59.60, -61.00, -59.27, -60.46, -58.49, -59.79, -59.57, -60.75, -59.89, -60.00, -59.07, -58.41, -58.57, -59.12, -58.50, -58.60, -59.14, -61.13, -58.89, -60.31, -57.80, -58.04, -56.81, -56.27, -56.91, -59.11, -59.44, -59.75, -59.81, -58.98, -59.28, -59.46, -58.43, -58.45, -59.12, -59.46, -58.05, -59.12, -60.23, -57.72, -60.30, -58.78, -59.00, -58.23, -59.13, -58.17, -58.19, -58.60, -58.12, -58.58, -57.74, -57.59, -57.64, -55.77, -56.96, -55.86, -53.63, -52.80, -51.67, -47.05, -42.30, -45.45, -50.75, -53.38, -53.89, -55.56, -53.43, -56.06, -50.79, -49.83, -53.97, -53.00, -52.31, -51.78, -51.28, -50.37, -50.34, -50.81, -50.43, -50.44, -49.65, -49.75, -51.09, -48.15, -51.17, -49.01, -48.89, -52.13, -51.79, -51.06, -53.41, -53.15, -53.43, -55.22, -54.60, -56.60, -55.31, -54.99, -49.76, -46.47, -53.66, -52.42, -58.35, -57.10, -58.52, -58.24, -58.25, -59.67, -59.15, -58.43, -58.30, -59.11, -58.80, -58.69, -59.12, -60.05, -59.16, -58.28, -59.47, -59.79, -58.60, -59.10, -58.85, -58.49, -57.47, -57.50, -57.83, -55.08, -58.51, -57.92, -56.73, -53.94, -53.30, -50.98, -47.81, -47.82, -44.61, -45.17, -43.91, -45.86, -44.16, -46.20, -44.59, -46.49, -45.65, -46.17, -45.11, -46.65, -47.12, -49.14, -48.38, -51.00, -48.57, -47.52, -45.14, -43.31, -44.91, -45.30, -45.62, -45.09, -46.68, -46.27, -46.70, -45.91, -46.53, -45.78, -43.86, -43.56, -40.60, -42.49, -42.03, -42.77, -44.19, -44.48, -45.15, -47.15, -46.94, -43.74, -45.32, -44.92, -43.27, -43.62, -41.43, -38.22, -43.65, -43.69, -44.27, -43.74, -45.48, -47.26, -46.46, -48.01, -48.43, -47.78, -47.01, -48.78, -50.07, -49.06, -49.93, -50.69, -50.93, -48.93, -50.05, -49.58, -49.60, -48.14, -49.72, -48.70, -46.64, -46.16, -45.12, -43.99, -45.39, -43.23, -43.45, -45.21, -46.22, -47.45, -46.60, -47.02, -46.05, -47.93, -47.92, -47.04, -48.20, -50.32, -48.92, -49.85, -49.05, -46.34, -48.04, -46.26, -45.61, -52.06, -54.05, -52.51, -56.76, -57.18, -58.39, -56.33, -58.58, -57.65, -55.99, -55.57, -52.42, -54.21, -56.00, -56.86, -56.41, -57.49, -57.13, -55.59, -55.70, -57.24, -55.30, -54.48, -56.99, -59.73, -59.07, -58.21, -59.00, -58.03, -57.49, -57.05, -59.02, -57.40, -59.57, -57.14, -54.04, -57.03, -54.37, -55.56, -54.63, -53.31, -56.26, -56.23, -56.84, -55.67, -54.44, -53.38, -50.61, -50.07, -49.71, -44.18, -42.27, -35.81, -41.09, -44.58, -45.92, -51.34, -51.12, -52.99, -53.98, -54.23, -57.33, -57.83, -56.80, -56.43, -55.80, -55.66, -57.01, -58.60, -58.15, -60.00, -57.82, -59.75, -56.99, -55.02, -57.28, -57.98, -56.77, -56.47, -50.37, -44.87, -48.07, -52.20, -56.17, -56.68, -57.46, -55.38, -55.55, -56.16, -55.21, -56.02, -53.07, -52.30, -49.90, -50.88, -49.79, -48.35, -51.45, -48.47, -49.01, -50.43, -48.20, -48.87, -48.20, -48.91, -49.44, -51.71, -52.36, -52.09, -54.74, -55.22, -57.40, -57.54, -57.03, -60.48, -57.94, -58.50, -59.17, -60.92, -59.96, -58.24, -58.97, -59.47, -59.56, -60.04, -59.14, -60.92, -60.32, -59.82, -61.09, -60.45, -60.16, -60.61, -59.10, -59.89, -60.13, -59.58, -60.29, -60.14, -59.59, -60.66, -60.38, -58.88, -58.45, -60.12, -59.87, -60.10, -59.15, -59.90, -59.49, -60.41, -59.35, -59.70, -59.09, -59.91, -56.18, -58.70, -56.95, -57.74, -59.53, -58.88, -57.73, -60.23, -60.39, -59.93, -58.63, -59.75, -59.11, -58.65, -59.90, -59.48, -58.17, -58.81, -58.10, -60.50, -60.85, -59.91, -58.94, -59.67, -57.83, -58.44, -58.93, -59.83, -59.09, -60.14, -60.07, -60.13, -58.57, -59.20, -60.69, -58.43, -59.21, -58.87, -59.46, -59.04, -59.22, -59.40, -59.54, -59.11, -60.55, -59.09, -60.08, -61.40, -60.67, -60.27, -59.51, -57.58, -59.88, -59.62, -60.26, -60.65, -60.84, -60.16, -59.33, -59.73, -58.79, -60.86, -58.18, -60.11, -59.58, -59.12, -59.34, -60.43, -59.04, -59.11, -58.85, -60.45, -60.90, -60.45, -60.81, -59.10, -60.73, -58.71, -61.44, -59.09, -59.35, -61.42, -59.73, -58.94, -59.47, -59.04, -61.04, -59.64, -60.74, -58.96, -60.57, -60.02, -58.48, -58.60, -60.12, -60.26, -58.44, -61.03, -60.70, -60.40, -59.03, -60.08, -57.00, -57.80, -59.03, -58.87, -60.37, -60.08, -58.19, -59.16, -59.48, -59.60, -59.24, -59.30, -61.11, -58.42, -60.20, -60.91, -58.89, -59.84, -60.82, -60.73, -60.25, -59.04, -59.22, -60.61, -58.96, -58.83, -59.94, -59.48, -59.56, -59.20, -59.47, -59.60, -61.08, -57.35, -58.47, -58.58, -57.79, -60.08, -60.98, -60.66, -58.84, -59.66, -60.19, -58.93, -59.10, -60.13, -60.35, -59.64, -60.20, -59.31, -58.17, -56.86, -56.84, -59.89, -58.89, -58.60, -61.49, -59.07, -59.72, -56.60, -57.18, -59.36, -57.64, -59.70, -58.15, -58.92, -57.81, -54.61, -51.09, -57.47, -58.85, -59.86, -58.31, -60.24, -59.34, -59.49, -58.09, -60.34, -58.35, -56.96, -58.47, -59.43, -58.73, -58.05, -58.80, -58.17, -57.54, -59.39, -59.10, -58.63, -59.16, -59.57, -58.63, -57.46, -57.59, -57.72, -55.21, -51.65, -48.52, -47.80, -47.75, -44.32, -42.23, -42.74, -42.09, -49.41, -50.20, -47.73, -42.45, -35.98, -39.57, -44.92, -43.75, -44.03, -50.07, -50.00, -49.58, -53.71, -54.79, -55.47, -57.90, -57.64, -58.11, -59.30, -59.10, -59.75, -60.95, -58.18, -58.45, -58.25, -55.49, -56.96, -59.98, -58.23, -59.60, -59.82, -59.16, -59.10, -59.74, -59.63, -61.51, -60.07, -59.67, -60.14, -60.53, -59.42, -60.56, -59.67, -60.22, -60.83, -59.50, -60.32, -60.77, -59.15, -58.04, -58.77, -61.64, -60.46, -59.99, -60.87, -59.59, -60.08, -57.29, -59.52, -58.43, -59.69, -60.61, -58.15, -60.25, -60.12, -60.10, -60.45, -58.88, -60.16, -56.46, -56.97, -56.62, -56.05, -57.61, -58.98, -60.32, -59.84, -59.21, -60.24, -60.13, -59.85, -58.79, -59.01, -59.75, -60.49, -61.24, -59.93, -59.58, -58.79, -60.07, -60.83, -60.26, -59.62, -60.32, -59.71, -56.69, -59.51, -58.33, -59.60, -59.10, -60.45, -61.13, -60.33, -59.79, -60.55, -59.59, -59.11, -59.93, -60.08, -59.97, -60.76, -60.18, -61.33, -58.19, -61.70, -57.63, -54.50, -58.19, -57.04, -59.01, -58.47, -60.13, -59.48, -58.83, -57.39, -55.68, -61.73, -59.22, -60.61, -60.14, -58.73, -60.57, -60.45, -59.99, -60.12, -60.10, -59.91, -57.97, -58.92, -59.41, -60.87, -60.35, -59.73, -58.79, -60.46, -60.66, -62.02, -60.94, -61.18, -60.71, -59.99, -59.94, -59.79, -59.60, -60.22, -60.08, -59.88, -59.50, -59.31, -60.36, -60.11, -60.15, -60.42, -59.50, -58.84, -58.73, -60.75, -59.02, -60.39, -59.55, -60.73, -61.14, -59.16, -58.69, -61.05, -61.07, -60.12, -59.76, -60.28, -60.13, -60.09, -60.48, -60.43, -60.90, -59.40, -60.21, -60.04, -59.66, -60.93, -61.09, -60.54, -60.43, -61.07, -60.48, -59.65, -59.82, -61.16, -59.27, -60.51, -61.02, -59.75, -61.05, -59.62, -59.96, -62.39, -59.06, -60.42, -60.28, -58.50, -61.59, -56.86, -58.44, -61.09, -61.18, -60.15, -59.14, -59.11, -60.34, -59.72, -59.71, -58.59, -59.39, -58.49, -60.67, -61.12, -62.36, -60.89, -61.38, -60.52, -60.78, -61.36, -61.25, -60.41, -57.41, -60.73, -60.43, -60.00, -61.23, -60.22, -59.86, -60.06, -60.65, -59.24, -61.46, -59.48, -61.05, -60.26, -61.15, -60.28, -59.82, -59.97, -57.42, -61.22, -59.38, -59.89, -60.01, -58.60, -58.24, -61.15, -61.15, -59.75, -59.14, -59.87, -60.59, -58.95, -59.67, -60.74, -59.48, -60.97, -59.20, -57.66, -60.78, -58.99, -60.44, -60.80, -59.36, -58.42, -59.14, -60.98, -56.45, -61.10, -59.94, -60.46, -59.06, -58.80, -60.21, -56.88, -61.26, -60.04, -59.42, -58.84, -57.14, -59.56, -59.65, -59.90, -58.16, -58.76, -59.82, -60.21, -59.78, -60.55, -58.55, -60.31, -61.28, -60.37, -60.12, -59.59, -58.49, -61.51, -59.22, -61.12, -60.17, -60.38, -59.50, -60.75, -61.18, -59.89, -58.21, -61.95, -61.57, -59.75, -60.99, -59.85, -59.90, -59.83, -61.92, -61.31, -59.19, -59.13, -60.84, -61.11, -59.65, -60.76, -59.90, -60.21, -60.43, -60.08, -60.68, -61.12, -60.73, -60.41, -60.73, -58.10, -59.95, -59.26, -61.03, -60.28, -56.99, -58.16, -56.23, -53.68, -58.01, -60.03, -59.50, -60.64, -60.69, -56.62, -59.10, -58.33, -61.05, -59.06, -61.07, -59.86, -60.56, -60.86, -60.17, -60.00, -59.14, -60.36, -59.34, -60.65, -60.91, -60.92, -60.11, -58.47, -60.60, -59.26, -59.70, -60.39, -59.63, -60.41, -59.17, -58.72, -60.24, -59.96, -60.24, -58.28, -60.18, -59.81, -59.84, -59.86, -60.63, -59.12, -59.05, -59.26, -60.08, -58.68, -58.78, -59.59, -58.39, -58.83, -59.02, -58.23, -57.46, -60.23, -60.71, -59.13, -52.30, -54.80, -57.00, -59.62, -60.63, -60.34, -60.50, -60.46, -60.51, -58.90, -60.62, -59.79, -60.40, -59.68, -61.38, -60.16, -60.65, -58.95, -61.86, -60.12, -60.31, -60.23, -60.78, -61.17, -59.75, -60.07, -59.49, -59.72, -59.46, -60.83, -60.79, -58.09, -59.85, -57.85, -60.75, -59.16, -60.35, -61.12, -59.90, -57.75, -58.89, -58.36, -57.76, -59.26, -58.99, -59.05, -60.04, -58.82, -60.18, -61.20, -59.05, -58.73, -59.02, -59.40, -59.67, -59.36, -58.55, -60.76, -62.05, -59.37, -60.06, -59.60, -58.84, -60.12, -61.28, -60.28, -60.30, -59.04, -58.51, -57.80, -60.24, -59.22, -61.41, -60.16, -59.95, -59.73, -59.72, -59.28, -59.72, -58.99, -58.14, -59.68, -60.46, -59.88, -58.85, -60.69, -60.99, -60.34, -59.83, -60.14, -61.59, -58.77, -59.91, -60.38, -59.89, -59.68, -57.66, -59.79, -59.12, -61.11, -60.49, -59.72, -60.55, -57.73, -58.76, -60.58, -60.26, -59.33, -59.86, -60.60, -60.00, -60.23, -59.28, -58.73, -59.24, -60.60, -59.96, -60.54, -59.57, -59.20, -61.32, -59.86, -59.34, -60.08, -60.48, -61.03, -59.27, -61.73, -60.42, -61.49, -61.50, -59.03, -60.71, -61.34, -60.25, -60.38, -60.72, -60.95, -60.67, -58.72, -59.41, -58.09, -59.91, -58.44, -59.39, -59.94, -59.71, -60.89, -61.03, -60.69, -59.88, -60.18, -60.86, -59.35, -57.93, -60.67, -58.96, -60.06, -60.49, -60.67, -60.80, -58.78, -59.11, -60.33, -61.85, -60.12, -61.25, -60.69, -61.09, -61.00, -60.00, -60.56, -60.26, -60.59, -61.64, -60.23, -60.59, -60.94, -59.95, -59.30, -59.01, -57.13, -58.23, -58.47, -60.02, -61.79, -60.08, -59.95, -59.70, -59.65, -58.84, -60.22, -58.57, -60.89, -60.22, -62.09, -60.20, -61.16, -58.56, -60.54, -60.50, -58.61, -58.62, -57.98, -59.47, -55.80, -59.53, -60.61, -59.43, -59.40, -59.32, -61.05, -61.20, -60.26, -59.41, -60.53, -60.36, -60.24, -60.53, -59.75, -59.12, -58.62, -57.96, -57.24, -57.18, -57.31, -57.26, -58.64, -58.07, -57.76, -56.89, -56.66, -57.61, -59.96, -58.67, -58.12, -57.91, -59.79, -58.11, -59.11, -59.28, -59.93, -58.62, -58.95, -58.54, -60.21, -59.63, -59.88, -59.14, -59.97, -59.82, -58.30, -58.83, -60.32, -59.29, -60.93, -59.92, -60.54, -60.14, -59.58, -59.12, -60.83, -58.44, -59.68, -59.70, -59.07, -57.92, -57.16, -58.34, -59.20, -60.55, -59.83, -58.55, -60.37, -59.51, -59.65, -61.25, -60.80, -59.89, -59.27, -59.86, -61.14, -60.60, -59.08, -59.31, -58.94, -59.53, -58.53, -61.50, -58.06, -58.99, -59.51, -59.92, -59.13, -58.50, -60.50, -59.17, -60.48, -60.22, -59.36, -59.18, -57.01, -57.41, -60.16, -58.21, -59.29, -59.70, -58.16, -58.31, -57.57, -57.81, -58.76, -59.51, -58.53, -59.73, -57.70, -58.71, -59.50, -58.86, -59.49, -59.68, -59.01, -59.15, -59.01, -59.62, -58.58, -59.22, -59.51, -60.55, -59.83, -59.51, -57.68, -57.28, -58.50, -57.11, -58.44, -58.97, -58.02, -59.44, -57.94, -58.30, -60.95, -59.34, -60.58, -59.15, -60.96, -60.69, -59.68, -60.79, -59.33, -58.62, -58.85, -59.11, -58.84, -58.47, -58.20, -57.84, -57.91, -58.17, -59.35, -57.63, -60.47, -59.58, -59.11, -59.18, -59.34, -58.91, -57.74, -57.93, -58.72, -59.20, -59.03, -57.84, -57.25, -58.97, -60.76, -58.17, -56.52, -57.11, -58.68, -59.43, -58.52, -58.53, -59.00, -58.75, -58.59, -56.38, -58.58, -59.28, -59.84, -58.90, -58.55, -58.62, -58.56, -58.58, -57.74, -57.45, -58.66, -58.59, -58.76, -55.96, -55.64, -57.54, -59.51, -58.19, -58.65, -58.86, -58.03, -58.14, -56.58, -55.70, -53.77, -56.67, -58.21, -58.60, -59.88, -58.16, -58.06, -58.91, -59.05, -57.97, -59.53, -59.15, -59.83, -59.45, -58.77, -58.62, -59.41, -58.62, -58.24, -58.16, -57.68, -54.78, -52.12, -56.37, -55.64, -54.89, -54.80, -51.87, -57.12, -53.14, -54.99, -55.52, -55.88, -56.19, -56.63, -56.46, -56.05, -52.50, -50.73, -53.90, -53.57, -52.70, -55.51, -53.91, -51.16, -51.89, -49.16, -48.95, -45.23, -38.43, -37.00, -42.71, -46.80, -50.29, -50.73, -50.88, -48.72, -53.32, -53.89, -54.34, -55.43, -55.18, -56.34, -57.85, -58.02, -58.30, -57.60, -55.42, -58.18, -57.26, -57.54, -56.56, -60.45, -55.85, -60.04, -59.81, -60.43, -59.69, -57.95, -60.07, -59.22, -59.33, -60.53, -60.11, -59.48, -59.81, -59.79, -60.36, -58.81, -56.51, -55.76, -58.24, -58.22, -58.37, -58.06, -58.31, -57.50, -58.60, -58.29, -59.24, -57.29, -50.65, -58.06, -57.53, -57.97, -58.43, -58.40, -58.64, -58.39, -59.57, -58.35, -59.59, -59.68, -59.00, -59.24, -60.39, -60.48, -58.75, -61.13, -59.28, -61.10, -59.22, -59.84, -57.39, -58.73, -60.28, -58.94, -59.72, -59.28, -60.24, -60.75, -60.09, -58.95, -60.81, -60.48, -60.38, -58.56, -59.76, -59.50, -60.10, -58.37, -60.73, -60.02, -58.37, -60.07, -59.48, -59.16, -59.00, -58.89, -58.16, -59.41, -58.51, -52.02, -54.78, -58.60, -59.11, -57.18, -58.57, -58.48, -58.07, -59.10, -56.44, -56.32, -55.72, -57.48, -57.00, -58.35, -59.68, -56.63, -57.10, -57.14, -58.34, -58.50, -55.02, -56.47, -55.95, -56.93, -58.96, -56.29, -54.69, -57.21, -58.92, -58.02, -56.91, -58.45, -57.12, -57.40, -54.49, -57.05, -54.78, -54.41, -55.33, -56.78, -57.18, -56.51, -56.04, -54.44, -55.68, -54.62, -51.69, -47.36, -47.93, -42.49, -38.37, -35.19, -41.78, -44.81, -46.62, -48.00, -50.26, -50.19, -49.69, -52.69, -54.61, -55.98, -50.70, -48.73, -52.15, -52.71, -56.82, -53.57, -58.39, -57.10, -57.59, -57.66, -56.43, -53.59, -55.82, -54.73, -54.88, -57.11, -56.76, -54.74, -53.54, -53.26, -52.15, -55.78, -53.67, -53.36, -54.44, -55.95, -55.24, -53.64, -50.24, -50.96, -54.20, -51.49, -55.35, -56.29, -54.71, -53.24, -53.57, -52.02, -50.75, -45.28, -39.49, -47.10, -52.50, -55.49, -51.63, -55.54, -55.58, -57.78, -58.11, -58.59, -57.64, -54.41, -58.11, -58.85, -58.59, -59.32, -56.77, -59.47, -59.09, -57.44, -60.87, -59.96, -59.44, -59.81, -60.11, -59.13, -57.86, -59.68, -60.59, -59.89, -60.08, -59.29, -59.62, -58.88, -58.36, -59.18, -57.72, -57.62, -56.48, -53.33, -56.25, -55.98, -54.02, -58.37, -54.79, -57.04, -58.33, -58.76, -59.05, -59.41, -57.36, -55.42, -59.04, -57.66, -59.15, -57.74, -58.65, -59.96, -59.56, -58.25, -59.87, -60.89, -60.81, -60.78, -59.38, -59.06, -59.66, -59.75, -61.08, -58.56, -57.54, -58.08, -59.78, -61.23, -59.40, -59.60, -61.14, -59.43, -60.08, -59.11, -59.96, -59.08, -60.30, -58.49, -59.92, -59.51, -58.72, -59.99, -59.72, -58.87, -60.53, -56.99, -60.60, -58.99, -59.79, -59.14, -59.98, -60.38, -60.23, -58.47, -55.74, -52.67, -47.24, -50.29, -56.26, -57.42, -57.69, -58.89, -56.71, -59.45, -57.58, -60.62, -60.08, -58.05, -57.31, -58.23, -58.15, -58.75, -56.95, -60.12, -60.34, -60.04, -58.26, -60.16, -57.89, -58.69, -59.51, -59.68, -60.39, -59.90, -58.26, -59.06, -57.79, -59.81, -59.36, -61.79, -60.32, -60.23, -60.97, -59.53, -61.03, -59.79, -58.78, -60.28, -60.08, -59.45, -59.34, -59.24, -59.98, -59.76, -58.65, -58.59, -59.26, -56.05, -57.59, -59.18, -59.15, -58.14, -60.65, -60.05, -59.45, -58.19, -58.68, -57.92, -54.41, -56.99, -58.88, -59.01, -60.86, -59.45, -60.50, -60.42, -58.54, -58.75, -58.20, -59.88, -59.30, -60.13, -58.37, -59.98, -58.44, -55.92, -56.01, -57.09, -54.95, -54.87, -58.73, -58.40, -59.47, -58.36, -60.00, -58.12, -57.33, -56.34, -57.06, -57.23, -56.82, -56.75, -56.59, -56.88, -56.86, -57.25, -58.27, -58.36, -57.15, -57.00, -60.21, -60.41, -59.35, -59.35 +2018-12-30, 14:44:46, 132000000, 132200000, 97.66, 4074, -59.01, -60.58, -58.49, -60.16, -59.53, -59.16, -58.77, -59.85, -60.14, -60.28, -60.01, -60.87, -59.12, -58.98, -59.57, -56.77, -60.01, -58.76, -60.02, -60.77, -60.83, -59.55, -57.76, -59.48, -60.39, -59.10, -58.07, -60.06, -58.56, -60.14, -58.19, -60.30, -58.54, -59.50, -59.66, -60.35, -59.61, -60.28, -60.27, -58.40, -60.38, -56.15, -55.56, -56.16, -57.22, -52.90, -49.90, -47.93, -51.84, -55.67, -54.57, -55.23, -57.23, -58.61, -57.45, -58.69, -60.50, -58.70, -57.67, -59.74, -58.77, -57.70, -60.46, -59.58, -58.25, -57.56, -58.08, -58.16, -58.52, -57.25, -59.04, -59.31, -59.65, -59.91, -60.35, -59.80, -58.33, -58.71, -58.29, -58.16, -59.37, -60.00, -59.28, -59.23, -60.35, -59.25, -58.31, -59.13, -59.92, -58.07, -60.53, -59.46, -58.69, -60.58, -58.99, -59.59, -60.13, -57.13, -55.28, -58.34, -56.83, -58.59, -59.43, -59.27, -60.02, -59.71, -60.69, -60.30, -59.54, -59.46, -58.73, -60.22, -58.29, -59.04, -60.91, -59.18, -59.22, -60.51, -59.28, -59.35, -58.96, -58.15, -58.91, -60.00, -60.82, -58.57, -58.11, -58.28, -57.48, -56.30, -60.58, -58.96, -60.33, -60.37, -60.60, -60.56, -59.66, -58.91, -59.49, -60.38, -60.41, -58.77, -59.11, -59.75, -60.06, -59.15, -59.73, -58.58, -59.67, -54.45, -59.02, -59.82, -58.47, -60.47, -59.82, -58.87, -59.21, -59.50, -59.43, -57.69, -59.34, -60.26, -60.28, -58.85, -59.37, -58.29, -60.18, -60.11, -59.54, -59.03, -58.54, -60.42, -60.04, -59.64, -60.30, -59.71, -59.36, -58.77, -59.90, -58.71, -59.36, -59.39, -57.27, -59.77, -58.57, -60.06, -59.58, -58.91, -59.21, -59.56, -59.66, -59.53, -58.04, -56.89, -56.10, -56.95, -59.94, -59.50, -59.93, -59.74, -59.35, -59.69, -59.36, -59.56, -58.11, -58.12, -59.96, -60.35, -59.11, -59.54, -59.51, -60.35, -59.09, -58.87, -59.50, -59.18, -58.96, -58.22, -58.64, -60.09, -58.14, -58.36, -57.98, -59.87, -59.57, -60.12, -58.64, -59.03, -57.93, -57.76, -53.99, -49.14, -52.93, -56.72, -57.83, -58.33, -55.78, -53.42, -51.48, -52.86, -52.00, -51.53, -49.36, -49.99, -49.83, -50.83, -48.22, -49.58, -49.03, -48.60, -48.33, -47.65, -45.62, -46.79, -47.79, -46.64, -46.85, -49.77, -46.97, -49.30, -48.04, -48.76, -50.32, -49.96, -50.53, -54.34, -51.45, -53.19, -49.61, -47.94, -44.92, -49.48, -52.25, -58.21, -56.04, -56.81, -57.61, -58.67, -57.65, -56.98, -57.28, -58.36, -58.29, -57.52, -58.86, -59.59, -56.80, -56.85, -57.70, -57.26, -59.31, -54.57, -57.93, -54.30, -58.36, -58.49, -57.89, -58.98, -58.78, -57.82, -55.90, -55.51, -53.92, -52.99, -49.42, -45.72, -46.55, -45.22, -45.02, -46.37, -42.77, -45.72, -44.70, -44.87, -46.30, -45.44, -46.27, -44.99, -46.78, -48.84, -46.86, -47.61, -46.72, -46.88, -43.46, -44.51, -43.85, -44.51, -47.14, -46.40, -46.96, -47.09, -48.43, -47.37, -45.51, -44.92, -42.95, -43.79, -43.16, -44.46, -43.36, -43.43, -44.02, -44.17, -44.28, -43.93, -43.11, -41.47, -42.13, -40.90, -42.61, -40.11, -39.66, -38.46, -36.42, -39.06, -42.39, -44.28, -45.17, -44.25, -44.61, -41.55, -44.52, -45.55, -44.58, -45.54, -42.67, -47.56, -46.50, -46.05, -46.53, -46.74, -46.80, -50.27, -48.80, -49.57, -48.97, -48.45, -48.71, -50.48, -47.79, -50.04, -50.28, -49.39, -47.49, -47.52, -48.90, -49.85, -48.91, -48.66, -47.18, -45.24, -47.36, -44.89, -45.79, -45.03, -44.55, -44.38, -44.19, -42.70, -42.77, -42.70, -43.00, -42.06, -48.21, -51.53, -50.41, -53.15, -55.42, -54.96, -57.68, -57.96, -57.44, -56.50, -56.45, -57.06, -57.37, -55.43, -57.20, -56.41, -57.64, -55.76, -56.33, -55.48, -56.71, -54.42, -56.72, -55.97, -57.61, -56.80, -57.18, -57.64, -59.16, -59.50, -58.91, -57.67, -58.22, -57.31, -58.20, -55.71, -56.49, -58.00, -57.31, -56.70, -57.63, -58.10, -57.50, -58.15, -55.81, -55.46, -52.66, -50.09, -48.82, -50.98, -45.88, -41.55, -35.19, -41.17, -43.29, -47.92, -46.40, -49.11, -52.84, -54.39, -55.35, -56.60, -56.07, -55.72, -56.72, -57.02, -56.72, -59.99, -58.10, -59.23, -59.05, -56.52, -58.37, -58.74, -57.95, -56.03, -58.33, -56.87, -56.32, -54.25, -46.24, -49.35, -54.86, -56.90, -56.12, -55.11, -55.20, -55.40, -53.22, -52.09, -53.34, -52.84, -52.24, -49.93, -48.48, -48.79, -50.70, -50.79, -49.93, -49.61, -48.15, -51.39, -49.43, -50.23, -48.55, -49.48, -52.58, -53.82, -54.06, -52.85, -56.39, -55.51, -58.70, -57.62, -56.57, -58.80, -60.72, -59.53, -60.41, -60.77, -60.28, -59.47, -59.31, -60.40, -58.91, -58.55, -58.10, -59.67, -60.40, -59.83, -58.81, -58.60, -59.73, -59.55, -60.14, -59.65, -60.97, -59.52, -57.88, -59.50, -59.36, -59.88, -59.48, -60.45, -59.93, -59.31, -60.26, -58.59, -58.76, -59.99, -59.03, -59.59, -60.10, -60.10, -59.28, -57.23, -59.12, -57.72, -58.03, -57.20, -59.79, -60.96, -58.11, -59.00, -59.91, -60.31, -59.28, -58.34, -59.86, -56.63, -58.25, -60.14, -60.92, -60.15, -57.73, -58.91, -59.74, -60.32, -60.63, -59.72, -59.53, -60.78, -59.32, -59.71, -59.74, -60.90, -59.89, -60.27, -60.36, -60.44, -59.42, -60.06, -58.52, -59.78, -59.23, -60.12, -60.80, -57.88, -59.48, -60.46, -60.60, -58.49, -61.32, -61.32, -58.38, -60.95, -57.77, -59.86, -60.99, -58.66, -60.16, -60.23, -59.77, -59.07, -60.60, -59.18, -60.65, -58.41, -59.35, -59.88, -61.26, -60.89, -59.04, -60.28, -59.47, -60.36, -58.84, -59.76, -60.16, -60.80, -61.12, -59.57, -59.56, -61.24, -58.47, -59.59, -58.95, -59.64, -60.28, -60.34, -60.01, -59.70, -60.38, -60.06, -60.48, -59.07, -60.13, -58.75, -60.15, -58.54, -58.46, -60.28, -58.63, -59.96, -58.73, -58.43, -60.41, -57.77, -59.65, -59.98, -60.52, -60.83, -59.57, -60.50, -57.77, -60.21, -58.60, -59.16, -60.13, -59.24, -60.74, -60.14, -59.34, -61.57, -60.01, -60.38, -60.71, -61.13, -59.84, -60.79, -59.71, -59.63, -60.31, -61.01, -58.91, -59.18, -59.67, -58.84, -60.04, -60.80, -59.09, -59.16, -60.53, -59.99, -60.35, -58.51, -58.85, -61.12, -59.95, -60.57, -60.32, -58.62, -60.40, -59.55, -60.56, -59.18, -60.90, -59.46, -56.77, -55.72, -58.89, -59.53, -60.21, -60.66, -59.51, -58.80, -58.78, -59.25, -58.28, -59.53, -59.69, -59.53, -59.90, -58.77, -58.43, -55.71, -58.71, -60.14, -60.78, -60.56, -59.36, -60.41, -58.93, -59.71, -59.32, -59.52, -59.43, -58.95, -59.88, -58.47, -59.87, -56.42, -60.39, -58.87, -59.03, -59.18, -60.62, -59.66, -59.75, -59.70, -58.55, -57.60, -56.41, -56.30, -54.69, -50.88, -50.99, -47.24, -43.77, -41.32, -43.93, -41.77, -50.45, -49.36, -48.73, -44.94, -40.18, -43.58, -51.30, -45.76, -46.23, -54.24, -49.72, -52.11, -55.51, -55.51, -57.32, -58.44, -58.61, -59.41, -59.70, -59.67, -58.65, -56.93, -58.74, -58.76, -57.36, -54.00, -58.34, -59.84, -60.35, -59.20, -60.14, -59.10, -60.20, -60.31, -60.49, -57.49, -60.82, -59.63, -60.41, -60.39, -60.12, -61.33, -60.10, -59.78, -60.71, -59.19, -60.26, -58.58, -56.98, -60.14, -58.70, -59.26, -60.68, -59.80, -60.31, -60.75, -60.75, -60.93, -59.36, -58.93, -61.07, -59.52, -60.29, -60.29, -58.52, -58.37, -58.07, -59.97, -59.10, -59.33, -57.95, -57.10, -56.73, -59.25, -59.36, -59.12, -60.96, -60.70, -59.56, -59.54, -59.01, -59.31, -59.66, -59.71, -57.45, -57.76, -60.40, -60.66, -59.74, -61.19, -60.99, -61.03, -60.28, -60.60, -59.71, -59.68, -60.00, -59.91, -59.93, -57.78, -59.56, -60.73, -60.95, -60.17, -60.49, -60.15, -59.97, -60.69, -60.45, -61.34, -61.17, -60.35, -60.55, -59.58, -59.53, -58.32, -57.71, -58.64, -57.74, -58.63, -59.35, -60.68, -60.25, -56.99, -58.33, -55.71, -59.19, -59.22, -59.66, -60.05, -60.33, -60.73, -59.17, -59.69, -59.46, -61.61, -60.17, -60.58, -60.09, -60.60, -59.51, -60.27, -60.22, -59.94, -60.51, -59.46, -61.02, -59.94, -60.50, -60.10, -60.12, -59.82, -60.67, -60.90, -60.07, -58.79, -57.91, -61.87, -59.56, -60.12, -60.43, -59.65, -60.02, -59.29, -58.79, -60.64, -59.18, -60.92, -59.13, -60.39, -59.89, -59.01, -60.28, -60.20, -60.71, -60.82, -59.63, -61.41, -58.99, -61.90, -60.99, -61.37, -60.74, -61.57, -58.24, -59.91, -59.97, -60.25, -61.36, -58.58, -59.69, -60.17, -59.29, -60.44, -58.90, -60.38, -60.58, -61.66, -60.38, -61.03, -60.83, -59.03, -60.28, -59.69, -60.58, -60.89, -58.86, -60.94, -59.98, -60.88, -58.46, -58.81, -60.35, -61.13, -60.55, -61.22, -59.88, -60.25, -60.17, -58.93, -61.28, -59.55, -59.66, -59.62, -58.78, -61.76, -60.84, -60.88, -61.16, -59.91, -60.99, -60.45, -59.39, -60.79, -61.23, -59.56, -59.20, -60.71, -60.56, -60.05, -59.98, -60.82, -60.46, -59.37, -60.37, -59.20, -60.27, -61.04, -60.69, -58.64, -60.41, -60.81, -60.60, -60.81, -60.84, -60.39, -59.29, -60.77, -59.13, -59.13, -58.66, -60.88, -60.44, -58.72, -61.99, -60.14, -60.69, -61.42, -60.88, -60.71, -60.13, -60.64, -60.73, -59.22, -58.87, -59.35, -59.65, -59.74, -60.73, -60.09, -58.90, -59.79, -61.03, -59.22, -61.61, -58.86, -60.27, -60.88, -59.68, -59.06, -59.30, -59.13, -61.16, -59.18, -60.92, -60.30, -59.37, -60.09, -58.94, -59.59, -58.56, -58.25, -60.62, -61.24, -58.68, -59.55, -59.71, -58.80, -60.18, -59.53, -60.22, -60.85, -60.00, -60.65, -60.72, -60.17, -60.54, -60.40, -59.71, -60.03, -58.88, -61.68, -58.79, -59.65, -61.64, -60.79, -59.72, -61.30, -59.68, -59.54, -60.17, -60.52, -59.91, -60.55, -61.94, -60.95, -59.78, -60.05, -61.45, -61.19, -60.83, -61.02, -59.66, -60.92, -60.53, -57.93, -57.83, -58.80, -57.81, -56.95, -57.76, -60.19, -59.91, -58.94, -59.73, -59.43, -60.92, -60.59, -59.57, -59.61, -60.28, -59.94, -59.06, -60.91, -60.11, -59.92, -59.69, -60.04, -60.83, -59.81, -59.67, -60.16, -58.13, -60.35, -59.80, -60.34, -61.36, -60.20, -59.79, -60.07, -60.43, -60.43, -61.30, -58.34, -60.07, -60.07, -60.93, -59.45, -59.54, -61.18, -60.66, -60.69, -58.54, -57.30, -58.47, -59.83, -59.85, -60.30, -60.98, -61.02, -60.49, -60.46, -59.83, -59.87, -59.79, -61.42, -60.91, -53.81, -57.46, -59.02, -59.79, -60.20, -58.95, -58.19, -60.48, -59.77, -59.00, -59.84, -59.71, -60.92, -60.41, -59.48, -60.39, -60.24, -60.31, -60.61, -59.66, -60.35, -59.91, -60.03, -61.32, -59.13, -58.21, -59.73, -58.68, -59.69, -58.30, -59.90, -61.23, -59.41, -59.43, -59.93, -60.16, -58.16, -60.22, -59.42, -60.41, -59.46, -60.14, -59.40, -59.88, -56.89, -56.40, -59.64, -59.40, -60.37, -60.14, -60.23, -58.94, -60.61, -60.31, -59.45, -60.66, -60.17, -59.21, -61.34, -60.25, -59.06, -60.28, -60.22, -59.33, -61.49, -57.63, -59.93, -59.81, -58.86, -61.25, -59.98, -58.83, -60.54, -59.39, -59.15, -60.29, -60.29, -59.33, -59.14, -60.27, -61.02, -61.78, -61.11, -60.79, -60.82, -60.90, -61.24, -60.15, -59.20, -61.71, -60.60, -59.43, -60.21, -60.12, -59.46, -59.83, -60.62, -60.14, -60.74, -61.15, -60.53, -59.94, -60.28, -60.39, -60.92, -61.01, -60.38, -60.43, -59.64, -60.26, -60.88, -59.66, -60.27, -59.90, -60.45, -61.10, -60.60, -60.06, -60.51, -61.63, -58.73, -60.53, -61.63, -60.50, -60.62, -59.39, -59.27, -59.06, -61.18, -60.81, -60.57, -59.60, -60.17, -61.74, -58.59, -60.17, -58.63, -60.20, -60.14, -61.01, -59.62, -60.12, -61.26, -60.06, -59.88, -59.13, -60.71, -60.32, -60.15, -60.57, -60.22, -62.17, -58.47, -59.46, -59.54, -59.46, -60.27, -59.73, -60.15, -59.89, -60.31, -59.66, -61.38, -59.51, -60.60, -59.64, -61.77, -58.69, -60.24, -60.79, -60.66, -61.23, -59.37, -60.91, -60.24, -59.71, -60.48, -59.68, -60.03, -59.28, -60.12, -59.54, -57.90, -60.31, -61.61, -61.39, -61.29, -61.01, -61.08, -60.57, -58.84, -60.84, -60.72, -59.57, -58.76, -59.65, -60.97, -59.74, -59.10, -60.66, -58.66, -57.91, -60.28, -59.64, -58.66, -58.83, -60.88, -59.96, -60.30, -59.79, -58.86, -60.30, -59.45, -59.60, -59.79, -58.95, -58.68, -59.39, -58.57, -59.82, -58.97, -60.28, -57.76, -56.75, -57.05, -57.18, -57.38, -58.28, -60.31, -57.73, -58.42, -57.18, -58.62, -59.85, -59.16, -59.73, -59.71, -59.80, -60.02, -58.77, -60.29, -60.38, -58.98, -59.43, -59.09, -58.98, -59.69, -59.02, -59.71, -60.54, -58.28, -58.32, -59.29, -59.30, -59.56, -61.11, -60.31, -59.94, -59.87, -59.95, -60.34, -60.06, -60.52, -60.05, -58.88, -59.24, -56.95, -56.23, -57.93, -60.36, -58.32, -57.98, -58.88, -59.93, -59.23, -60.57, -60.07, -61.23, -60.18, -61.56, -60.66, -59.03, -59.76, -58.76, -59.50, -59.13, -60.32, -60.16, -60.01, -61.50, -58.68, -59.30, -60.15, -59.28, -60.25, -59.32, -60.45, -59.27, -59.11, -61.01, -59.01, -58.66, -59.24, -59.66, -59.02, -60.82, -60.20, -58.58, -57.03, -57.60, -57.53, -57.37, -58.79, -59.41, -59.38, -59.43, -59.23, -59.33, -58.47, -59.88, -59.17, -59.01, -58.32, -60.36, -59.78, -59.55, -59.63, -59.08, -60.37, -58.55, -59.53, -57.90, -58.37, -59.06, -58.71, -58.83, -59.47, -60.07, -58.81, -58.45, -58.42, -58.83, -59.81, -61.39, -59.43, -59.73, -60.02, -59.06, -57.96, -59.03, -60.68, -59.58, -60.28, -58.24, -59.04, -56.52, -58.89, -59.32, -59.45, -57.45, -57.98, -56.61, -58.00, -56.81, -58.17, -58.28, -58.69, -57.91, -55.74, -58.51, -58.11, -58.03, -58.37, -57.57, -58.42, -58.99, -58.35, -59.49, -58.96, -59.24, -57.74, -58.01, -58.64, -58.65, -57.70, -58.68, -56.94, -57.26, -58.51, -56.92, -58.14, -58.62, -59.85, -59.06, -57.16, -59.26, -59.20, -58.59, -60.15, -59.44, -57.09, -55.50, -56.36, -58.61, -58.64, -58.64, -57.33, -58.91, -58.21, -58.04, -58.07, -53.08, -58.66, -58.94, -59.57, -59.73, -58.25, -55.17, -57.03, -55.58, -56.09, -58.84, -56.33, -58.37, -56.98, -56.73, -59.41, -60.08, -59.62, -58.33, -55.19, -57.91, -58.87, -55.71, -58.90, -58.92, -56.72, -59.04, -59.55, -59.35, -59.00, -58.64, -56.65, -58.42, -57.66, -58.67, -58.14, -56.60, -56.33, -52.56, -56.91, -55.26, -50.09, -50.79, -52.35, -51.30, -50.22, -51.22, -48.43, -43.77, -38.05, -36.40, -43.39, -45.82, -47.69, -50.23, -48.36, -53.04, -53.29, -53.19, -54.50, -54.38, -57.49, -55.61, -54.84, -57.93, -57.39, -57.29, -59.93, -55.74, -58.70, -57.84, -57.73, -56.85, -54.27, -54.95, -57.13, -57.53, -59.78, -56.96, -58.36, -59.14, -58.88, -59.19, -57.45, -60.23, -59.36, -55.73, -55.70, -59.19, -58.70, -59.96, -60.13, -60.23, -56.82, -58.10, -57.45, -58.85, -57.99, -58.77, -55.87, -56.27, -47.28, -55.82, -57.89, -60.20, -59.87, -55.74, -59.70, -59.14, -58.19, -59.03, -58.74, -58.21, -58.54, -59.83, -60.40, -59.45, -59.28, -58.65, -58.04, -58.65, -59.02, -58.53, -59.86, -59.03, -59.38, -59.90, -58.57, -59.17, -60.78, -60.13, -58.26, -60.36, -60.50, -59.07, -59.06, -59.93, -59.27, -59.78, -59.82, -58.59, -60.61, -59.25, -59.08, -58.32, -59.06, -60.31, -56.77, -58.23, -58.62, -54.38, -55.37, -47.09, -52.64, -57.54, -57.14, -57.45, -57.72, -58.12, -55.71, -57.90, -54.44, -54.93, -56.27, -57.29, -57.37, -57.82, -57.59, -57.06, -57.79, -52.78, -54.01, -53.61, -55.04, -52.71, -57.08, -53.30, -56.00, -54.87, -55.33, -56.82, -55.28, -54.85, -55.27, -50.49, -56.28, -53.22, -56.75, -55.89, -52.21, -51.71, -55.49, -55.40, -50.38, -52.30, -52.93, -51.53, -51.71, -49.28, -50.03, -46.46, -46.48, -43.30, -36.52, -33.91, -40.71, -42.91, -46.96, -47.16, -50.03, -49.81, -51.85, -52.49, -54.71, -54.20, -54.64, -54.69, -54.90, -53.29, -54.61, -55.09, -55.13, -55.43, -55.75, -55.11, -53.65, -54.51, -54.89, -54.37, -53.00, -50.50, -50.41, -52.02, -49.73, -48.27, -45.65, -47.70, -51.56, -51.91, -49.10, -48.84, -48.19, -53.83, -51.75, -54.21, -56.13, -53.70, -58.44, -56.16, -53.75, -49.90, -50.66, -51.04, -49.65, -44.64, -37.56, -47.29, -49.71, -51.60, -50.11, -52.92, -53.65, -56.55, -58.25, -58.84, -59.12, -58.84, -56.46, -59.76, -58.33, -57.74, -56.06, -59.22, -56.19, -59.01, -58.14, -58.93, -59.19, -59.25, -58.14, -57.34, -56.19, -54.55, -52.04, -58.97, -57.76, -59.27, -56.89, -58.49, -57.10, -57.64, -58.37, -56.65, -55.22, -54.76, -55.27, -57.22, -56.71, -58.52, -59.02, -57.34, -57.62, -56.75, -57.34, -58.68, -55.88, -52.91, -56.71, -59.65, -59.75, -59.48, -59.39, -58.58, -59.18, -58.01, -61.29, -59.57, -59.91, -59.06, -58.59, -59.26, -60.40, -60.85, -58.91, -60.07, -59.40, -58.00, -60.71, -58.49, -59.52, -59.01, -59.84, -58.02, -59.53, -60.16, -59.61, -59.45, -60.83, -59.10, -59.08, -58.47, -60.26, -60.41, -59.88, -59.95, -59.82, -59.13, -59.20, -60.37, -59.00, -59.41, -57.31, -60.73, -57.01, -55.31, -56.72, -52.88, -48.39, -52.53, -55.97, -56.57, -58.83, -59.77, -58.57, -58.18, -59.97, -59.78, -59.58, -59.79, -59.81, -59.51, -58.00, -60.12, -59.98, -56.31, -59.50, -58.99, -60.32, -59.63, -60.58, -59.74, -59.93, -58.82, -60.58, -57.78, -59.43, -59.42, -59.99, -60.72, -57.97, -58.37, -59.25, -59.57, -59.84, -60.29, -60.36, -60.46, -59.35, -59.99, -60.12, -58.39, -58.70, -58.50, -60.90, -58.55, -59.72, -60.09, -59.10, -54.36, -58.76, -60.05, -56.38, -58.75, -59.54, -58.62, -59.54, -58.09, -59.22, -56.36, -55.24, -59.35, -59.16, -60.29, -58.36, -59.14, -60.70, -58.52, -59.13, -56.39, -59.28, -58.14, -58.02, -58.95, -60.73, -59.25, -58.19, -58.91, -58.71, -58.49, -59.23, -56.36, -53.82, -54.36, -58.38, -53.91, -56.58, -56.89, -55.85, -56.50, -54.44, -57.70, -55.37, -52.97, -54.84, -54.96, -55.41, -57.11, -55.39, -57.50, -58.34, -57.01, -59.02, -59.23, -58.77, -58.77 +2018-12-30, 14:44:49, 132000000, 132200000, 97.66, 4088, -59.70, -58.23, -58.14, -59.21, -60.19, -59.18, -60.56, -59.14, -60.27, -59.32, -59.37, -60.27, -58.85, -58.69, -59.69, -60.65, -59.97, -60.05, -59.75, -59.23, -58.89, -58.96, -60.43, -58.82, -60.36, -59.15, -59.45, -58.30, -60.92, -59.81, -60.00, -58.00, -58.09, -57.15, -58.83, -60.24, -59.76, -58.97, -60.47, -58.70, -60.34, -59.60, -55.91, -54.91, -57.07, -51.89, -52.43, -49.74, -56.02, -57.41, -58.49, -56.16, -57.38, -57.58, -57.88, -57.79, -58.15, -59.99, -60.74, -58.75, -58.48, -58.72, -58.24, -59.25, -58.02, -59.66, -58.66, -60.74, -60.15, -59.98, -59.52, -59.32, -60.00, -58.64, -58.09, -60.11, -58.50, -58.72, -59.02, -58.60, -58.32, -58.53, -57.87, -60.56, -60.20, -60.01, -59.60, -58.50, -58.28, -60.36, -61.05, -60.66, -58.34, -59.63, -57.50, -58.23, -58.92, -59.29, -57.97, -57.19, -58.03, -59.77, -59.50, -59.08, -59.93, -60.28, -59.43, -59.42, -58.68, -58.36, -58.45, -58.14, -60.15, -58.68, -59.03, -59.84, -58.45, -59.45, -59.40, -59.81, -58.52, -58.52, -61.12, -58.94, -58.70, -59.47, -58.94, -59.98, -59.62, -60.32, -58.37, -60.32, -59.24, -61.46, -60.40, -59.83, -60.41, -58.34, -59.40, -59.96, -59.24, -59.79, -60.15, -61.29, -58.48, -59.56, -59.13, -59.62, -57.67, -54.17, -59.56, -59.92, -58.66, -60.10, -60.45, -60.79, -60.23, -59.96, -60.07, -60.26, -57.11, -60.51, -60.64, -58.42, -61.29, -58.86, -58.46, -58.37, -60.87, -58.99, -58.42, -59.08, -60.32, -59.01, -59.23, -59.23, -60.12, -60.16, -59.99, -60.97, -59.67, -59.61, -57.95, -58.77, -61.04, -60.53, -58.13, -60.01, -59.54, -59.11, -59.09, -59.43, -57.41, -57.01, -56.82, -56.82, -57.89, -59.37, -58.97, -60.70, -58.81, -58.66, -59.31, -59.20, -59.24, -59.97, -59.59, -58.29, -58.82, -60.99, -60.58, -59.73, -60.00, -59.01, -59.86, -59.98, -59.05, -58.96, -57.62, -60.04, -59.11, -56.80, -58.36, -57.92, -58.09, -56.96, -54.47, -53.84, -52.00, -52.76, -45.30, -40.91, -44.68, -49.14, -47.54, -54.11, -56.12, -55.30, -54.20, -52.36, -52.64, -51.11, -50.53, -49.99, -51.91, -50.79, -48.72, -47.89, -50.17, -49.54, -47.28, -46.36, -45.83, -46.43, -47.55, -46.82, -48.41, -46.51, -49.67, -50.34, -50.88, -51.15, -51.39, -51.17, -54.09, -54.82, -53.92, -53.23, -50.83, -47.90, -46.04, -50.43, -53.09, -56.13, -57.30, -57.37, -58.80, -56.78, -57.66, -58.34, -58.62, -56.59, -59.01, -58.62, -57.52, -58.22, -58.66, -58.43, -58.78, -57.56, -59.24, -59.16, -57.69, -58.39, -59.19, -58.72, -56.63, -57.36, -56.80, -56.13, -58.68, -56.66, -54.84, -53.32, -48.28, -44.78, -46.21, -47.68, -44.23, -45.86, -47.82, -47.24, -47.57, -47.43, -46.93, -46.39, -46.65, -42.83, -45.42, -45.80, -43.16, -44.34, -44.83, -45.11, -43.83, -44.17, -43.42, -44.99, -43.08, -44.46, -44.55, -45.47, -46.94, -48.00, -48.89, -46.95, -47.90, -46.59, -47.00, -46.81, -46.35, -44.06, -44.55, -43.01, -42.22, -44.98, -43.76, -41.83, -42.74, -45.08, -45.35, -43.87, -43.61, -42.35, -40.49, -41.33, -44.62, -43.91, -44.51, -43.83, -40.89, -43.24, -41.55, -43.98, -43.41, -43.71, -43.53, -46.56, -48.69, -45.16, -48.40, -47.26, -47.03, -44.73, -43.47, -45.75, -44.90, -44.28, -44.35, -45.32, -45.44, -46.21, -45.36, -48.31, -48.92, -48.88, -48.47, -49.09, -50.38, -48.48, -47.66, -47.39, -47.44, -45.41, -46.75, -48.24, -44.83, -47.21, -44.19, -45.92, -44.29, -44.63, -44.83, -45.82, -51.48, -52.88, -51.73, -55.33, -56.58, -57.40, -56.82, -58.25, -59.04, -56.93, -59.41, -59.20, -56.61, -58.49, -57.64, -59.08, -57.29, -55.78, -56.56, -58.05, -58.41, -57.86, -57.92, -56.99, -56.74, -58.08, -58.23, -58.88, -57.37, -57.15, -59.00, -54.99, -57.96, -59.43, -58.56, -55.87, -59.01, -58.77, -58.56, -59.44, -58.64, -55.87, -57.35, -54.85, -55.94, -57.07, -55.85, -52.54, -51.89, -50.57, -47.48, -43.43, -39.08, -43.00, -44.75, -48.30, -52.64, -52.83, -54.70, -58.52, -54.91, -53.95, -56.79, -54.52, -57.36, -56.15, -59.02, -59.22, -57.70, -55.77, -57.03, -55.57, -56.29, -57.57, -57.66, -56.61, -57.73, -58.95, -58.63, -55.10, -47.76, -49.93, -55.10, -56.95, -55.91, -53.43, -54.85, -54.52, -53.91, -50.90, -51.57, -52.31, -52.45, -50.73, -49.24, -48.42, -50.08, -51.63, -51.95, -51.80, -51.80, -50.20, -48.68, -47.20, -46.74, -49.22, -51.52, -52.61, -53.10, -51.61, -52.26, -55.14, -56.08, -58.20, -58.81, -59.86, -59.49, -59.78, -60.00, -58.70, -60.11, -60.21, -58.88, -60.18, -59.25, -60.08, -59.39, -59.75, -59.67, -59.49, -60.34, -60.35, -59.86, -61.21, -59.31, -59.98, -60.77, -60.27, -60.15, -59.73, -60.16, -58.83, -60.24, -59.99, -59.44, -59.19, -60.39, -59.76, -59.04, -59.53, -59.95, -58.73, -58.12, -59.56, -59.01, -57.91, -60.33, -56.74, -57.07, -57.77, -59.44, -60.62, -61.02, -59.29, -60.28, -59.03, -60.73, -59.93, -61.22, -59.39, -58.84, -60.13, -59.68, -59.70, -61.04, -60.64, -59.41, -60.55, -58.89, -57.68, -59.14, -59.12, -59.48, -59.56, -59.76, -59.20, -59.20, -59.69, -61.16, -58.85, -59.84, -56.99, -59.43, -58.53, -58.98, -59.18, -59.63, -60.41, -60.26, -58.50, -59.67, -60.50, -60.11, -59.82, -59.62, -60.57, -58.61, -60.43, -58.01, -60.45, -58.72, -57.89, -60.63, -60.11, -60.08, -60.99, -60.10, -59.88, -59.85, -60.32, -59.83, -59.02, -61.15, -59.62, -60.24, -59.66, -60.75, -60.29, -61.15, -60.11, -61.18, -59.94, -59.56, -60.46, -59.99, -59.36, -59.34, -60.76, -60.31, -58.49, -60.86, -59.17, -60.38, -62.38, -59.52, -59.90, -59.83, -59.70, -59.63, -59.73, -60.81, -61.22, -59.35, -60.45, -59.48, -58.54, -59.05, -57.99, -59.74, -60.99, -60.53, -59.90, -59.76, -59.30, -58.97, -61.17, -60.79, -58.76, -60.94, -60.67, -60.55, -60.69, -60.36, -59.16, -59.09, -60.91, -59.07, -59.53, -60.22, -59.48, -60.92, -60.54, -59.78, -61.07, -60.59, -60.32, -58.64, -60.13, -59.58, -59.28, -59.76, -58.22, -59.31, -59.84, -59.63, -59.45, -59.00, -61.32, -60.00, -59.54, -58.99, -60.65, -60.69, -59.26, -60.35, -58.95, -59.36, -59.33, -58.08, -59.34, -59.29, -58.21, -58.90, -60.60, -58.59, -59.06, -57.69, -59.06, -56.55, -57.45, -58.39, -60.61, -58.56, -60.15, -58.07, -57.37, -59.96, -60.03, -59.68, -60.12, -59.65, -59.63, -59.70, -60.47, -60.46, -58.92, -60.31, -60.48, -59.14, -59.36, -58.95, -57.15, -59.00, -60.43, -58.47, -59.83, -58.32, -58.85, -56.59, -55.50, -51.73, -48.01, -53.98, -40.49, -42.21, -41.00, -49.03, -47.48, -46.14, -44.34, -49.84, -51.19, -49.52, -43.29, -47.48, -51.13, -52.52, -52.42, -53.34, -51.73, -49.93, -46.79, -43.52, -45.96, -51.05, -54.50, -52.53, -56.21, -53.82, -51.64, -55.74, -58.71, -58.61, -58.84, -58.95, -58.25, -58.05, -57.16, -57.65, -58.47, -59.05, -59.65, -58.51, -59.24, -60.48, -59.55, -59.82, -58.67, -59.99, -59.64, -59.86, -59.52, -59.62, -60.59, -60.56, -58.79, -60.17, -59.52, -58.64, -58.54, -59.71, -59.23, -62.09, -61.16, -60.07, -60.37, -60.59, -60.49, -61.18, -60.00, -58.20, -58.48, -60.63, -59.63, -58.83, -58.83, -56.67, -59.04, -59.95, -59.36, -57.42, -57.61, -58.03, -55.97, -55.62, -60.53, -60.47, -59.98, -60.11, -60.15, -59.05, -60.26, -60.64, -59.41, -58.76, -58.73, -61.02, -60.64, -59.88, -59.92, -61.46, -60.21, -59.20, -59.73, -61.10, -59.75, -59.29, -60.41, -60.16, -60.93, -61.34, -58.82, -60.01, -59.88, -60.01, -59.05, -59.97, -60.68, -59.73, -59.50, -58.78, -59.58, -59.94, -59.63, -60.23, -59.05, -59.43, -58.73, -55.67, -57.64, -59.53, -58.48, -58.23, -58.80, -59.86, -58.91, -58.24, -56.22, -60.30, -59.00, -60.80, -59.95, -58.40, -60.45, -60.36, -60.86, -59.53, -57.52, -61.19, -59.64, -61.20, -61.12, -61.25, -60.42, -60.75, -59.39, -60.43, -61.07, -59.96, -59.20, -58.43, -58.88, -60.11, -60.41, -61.38, -59.37, -57.09, -60.15, -61.39, -59.45, -59.71, -59.61, -60.81, -60.99, -60.07, -59.11, -60.14, -59.30, -60.67, -60.23, -61.70, -61.40, -59.79, -60.98, -59.42, -59.80, -59.67, -60.78, -60.43, -59.08, -58.73, -58.28, -61.02, -60.06, -60.65, -60.59, -61.14, -61.66, -60.27, -61.25, -57.24, -60.89, -60.03, -59.60, -58.16, -60.50, -58.76, -60.23, -60.39, -60.51, -59.67, -60.23, -59.14, -60.36, -60.90, -58.42, -61.60, -59.96, -59.86, -58.94, -60.86, -59.81, -60.40, -60.88, -61.22, -61.29, -59.70, -60.41, -61.18, -60.46, -60.06, -59.96, -60.27, -59.23, -59.52, -59.41, -60.57, -60.38, -59.97, -61.75, -60.14, -60.15, -60.99, -60.08, -59.29, -61.80, -60.15, -59.62, -61.50, -60.53, -61.56, -60.58, -61.15, -61.09, -59.91, -60.73, -60.50, -61.07, -60.94, -59.83, -59.49, -61.51, -60.25, -60.49, -61.35, -60.72, -61.07, -58.55, -60.61, -60.77, -60.96, -60.96, -59.18, -60.67, -60.13, -59.90, -60.71, -60.98, -60.28, -58.72, -59.53, -60.65, -61.64, -61.18, -59.82, -58.72, -60.08, -59.90, -61.24, -61.58, -60.93, -60.73, -61.59, -61.10, -60.61, -59.44, -59.64, -60.93, -60.58, -60.36, -59.43, -59.76, -60.44, -60.02, -58.44, -61.10, -60.95, -58.25, -60.52, -59.66, -61.15, -59.68, -59.49, -59.73, -60.05, -58.29, -59.28, -58.57, -59.23, -60.80, -59.81, -58.10, -61.02, -60.65, -60.04, -61.21, -59.46, -60.05, -60.50, -59.01, -60.77, -60.84, -59.98, -59.99, -58.44, -59.84, -60.32, -58.94, -59.34, -58.93, -60.14, -61.60, -60.87, -60.38, -58.37, -60.56, -57.90, -60.07, -60.64, -60.10, -60.34, -59.30, -60.14, -60.34, -61.08, -59.97, -60.05, -60.23, -58.52, -58.73, -58.94, -52.50, -48.50, -51.31, -56.04, -58.10, -58.70, -58.20, -60.53, -58.75, -59.56, -60.76, -60.15, -61.10, -60.75, -59.45, -58.22, -60.23, -60.82, -60.23, -59.51, -57.62, -60.62, -60.29, -61.06, -60.01, -61.29, -60.84, -60.12, -61.81, -60.72, -60.98, -60.61, -60.43, -59.89, -60.12, -59.97, -60.79, -60.39, -60.32, -59.55, -60.79, -59.73, -60.05, -60.80, -58.75, -58.74, -60.07, -59.55, -60.52, -59.36, -60.65, -60.45, -59.30, -60.58, -60.32, -59.04, -59.05, -56.33, -51.72, -53.11, -57.93, -59.49, -57.05, -60.63, -59.15, -59.30, -60.41, -59.45, -60.02, -59.33, -60.15, -60.12, -60.28, -60.32, -59.23, -61.20, -61.04, -61.48, -59.69, -60.79, -58.37, -60.31, -60.94, -60.80, -60.54, -60.37, -60.85, -58.70, -59.82, -60.91, -60.01, -59.24, -60.53, -59.98, -60.53, -60.22, -61.33, -59.86, -60.16, -60.47, -61.18, -61.26, -60.10, -59.14, -59.33, -60.33, -59.98, -59.67, -59.13, -59.04, -58.32, -59.60, -58.79, -60.16, -61.11, -58.09, -59.10, -60.74, -60.30, -60.43, -60.55, -58.51, -60.42, -58.99, -60.27, -61.22, -60.45, -60.64, -60.75, -61.74, -60.53, -59.14, -60.79, -59.09, -58.41, -60.88, -59.47, -59.97, -60.12, -59.42, -61.90, -59.86, -58.41, -59.44, -60.04, -60.29, -59.86, -57.76, -60.33, -60.23, -59.33, -60.67, -59.91, -60.17, -60.91, -59.97, -60.41, -59.99, -61.18, -59.65, -59.06, -60.34, -61.41, -60.12, -61.26, -59.87, -60.19, -61.02, -59.18, -61.12, -59.79, -59.76, -61.12, -60.86, -60.84, -60.00, -60.43, -60.50, -60.57, -61.23, -60.43, -61.48, -57.49, -59.52, -60.13, -60.18, -60.63, -61.12, -59.96, -61.05, -56.82, -60.13, -60.98, -60.83, -60.67, -60.00, -60.69, -58.51, -58.54, -60.65, -60.41, -59.94, -60.23, -58.70, -60.30, -60.58, -59.52, -60.55, -60.72, -61.21, -58.71, -57.72, -57.07, -60.27, -60.37, -60.99, -60.30, -59.10, -60.33, -60.01, -62.35, -60.34, -60.62, -61.00, -60.06, -59.89, -60.30, -58.89, -61.06, -58.52, -59.08, -59.94, -59.95, -60.02, -58.94, -59.88, -61.81, -60.93, -60.52, -59.97, -61.14, -61.84, -59.89, -60.14, -60.27, -59.57, -60.61, -58.74, -61.37, -59.87, -58.94, -58.44, -59.44, -59.39, -60.57, -59.80, -59.58, -57.33, -60.25, -60.55, -59.92, -60.18, -54.98, -54.04, -57.27, -61.10, -60.34, -60.29, -60.11, -59.22, -61.40, -60.50, -60.49, -59.29, -60.49, -58.43, -61.01, -60.33, -58.34, -58.91, -57.81, -58.21, -57.00, -57.91, -58.74, -58.24, -56.16, -58.70, -58.50, -58.37, -58.52, -58.02, -58.25, -56.10, -58.74, -61.27, -59.57, -59.11, -60.07, -59.31, -58.72, -58.54, -59.47, -57.70, -60.22, -58.74, -59.81, -58.02, -56.05, -59.64, -60.76, -59.90, -62.16, -59.60, -59.36, -60.89, -59.96, -59.48, -59.67, -59.50, -61.04, -59.65, -59.48, -59.02, -57.44, -55.50, -55.92, -58.44, -59.09, -59.27, -59.49, -57.60, -60.45, -58.86, -59.60, -60.21, -59.43, -60.05, -60.30, -60.16, -59.43, -61.17, -60.15, -60.70, -58.56, -60.66, -59.58, -60.74, -60.17, -59.37, -59.57, -59.12, -59.96, -58.87, -59.63, -58.67, -58.93, -57.46, -57.64, -58.27, -58.93, -58.72, -57.60, -55.88, -59.83, -58.34, -57.74, -58.76, -58.34, -59.12, -57.73, -57.63, -56.61, -57.74, -59.66, -60.03, -58.93, -58.50, -58.72, -57.85, -60.54, -59.40, -60.80, -59.47, -60.99, -60.30, -59.73, -59.24, -60.50, -59.41, -59.82, -59.71, -56.95, -59.48, -57.91, -58.37, -59.17, -60.58, -58.93, -59.53, -59.90, -60.16, -59.18, -59.99, -60.83, -59.79, -60.72, -58.65, -59.44, -59.64, -59.24, -59.03, -57.07, -57.27, -58.70, -58.52, -58.23, -57.56, -56.45, -58.14, -58.12, -59.58, -58.08, -60.04, -58.62, -58.53, -58.72, -57.80, -57.64, -58.19, -57.75, -58.85, -57.06, -59.33, -59.24, -58.20, -57.75, -57.42, -58.21, -60.04, -59.81, -59.17, -58.04, -59.22, -55.95, -57.48, -58.54, -58.47, -58.11, -57.46, -58.85, -58.52, -56.50, -56.99, -56.61, -57.69, -58.77, -58.40, -57.16, -56.11, -56.88, -58.85, -56.73, -57.48, -58.98, -58.57, -58.88, -59.04, -56.23, -54.27, -58.23, -58.94, -58.44, -58.65, -57.74, -56.87, -56.41, -59.25, -59.19, -60.21, -58.75, -57.54, -58.86, -58.93, -59.41, -60.04, -58.19, -59.80, -58.36, -56.79, -59.28, -61.39, -60.58, -57.06, -53.31, -58.34, -58.37, -57.97, -57.28, -58.78, -58.08, -58.34, -58.57, -55.13, -56.88, -57.16, -56.24, -56.25, -56.66, -57.17, -54.96, -53.21, -54.46, -52.94, -53.20, -52.12, -53.19, -46.98, -43.15, -40.21, -46.17, -48.21, -50.83, -50.63, -51.36, -51.86, -54.34, -52.11, -52.64, -55.28, -54.96, -53.70, -55.17, -59.76, -58.92, -59.48, -58.79, -57.22, -57.14, -58.26, -58.26, -59.22, -56.60, -54.27, -56.47, -52.80, -55.54, -55.92, -58.90, -57.61, -58.90, -58.17, -57.87, -59.22, -59.00, -59.40, -56.54, -58.87, -58.65, -59.80, -55.97, -56.26, -59.18, -56.61, -58.23, -59.95, -57.67, -58.28, -58.19, -54.99, -47.76, -57.14, -56.36, -59.97, -57.69, -58.83, -59.18, -60.84, -59.92, -58.72, -58.02, -59.12, -59.78, -58.83, -60.40, -59.88, -58.57, -59.64, -60.99, -60.28, -58.14, -56.32, -59.41, -56.92, -58.85, -60.37, -59.12, -59.17, -58.96, -59.94, -59.95, -60.80, -60.73, -58.83, -60.71, -60.87, -59.92, -58.82, -60.46, -59.98, -60.72, -57.43, -57.90, -58.52, -58.12, -59.23, -60.06, -59.13, -59.72, -56.99, -56.65, -48.40, -51.47, -55.08, -58.72, -55.74, -58.20, -58.67, -58.15, -58.93, -58.47, -57.61, -57.93, -58.58, -58.56, -57.68, -57.15, -54.47, -55.47, -57.93, -57.56, -55.96, -57.55, -56.19, -59.41, -58.50, -57.98, -58.10, -56.34, -58.74, -57.77, -55.80, -56.99, -57.28, -56.92, -55.74, -52.87, -54.29, -52.41, -53.91, -58.14, -56.59, -57.13, -54.35, -55.03, -54.58, -54.34, -53.17, -51.15, -50.20, -48.98, -44.17, -38.12, -34.59, -43.14, -48.98, -48.66, -50.33, -52.86, -49.55, -53.70, -50.82, -53.18, -52.03, -54.41, -51.93, -56.13, -56.62, -57.44, -58.64, -58.87, -57.28, -58.16, -57.63, -59.76, -56.03, -56.05, -55.53, -55.39, -56.23, -58.46, -57.35, -55.01, -54.39, -56.79, -57.83, -54.94, -57.92, -55.45, -55.57, -57.88, -57.64, -57.60, -57.27, -56.46, -56.56, -57.20, -57.01, -52.55, -48.52, -50.30, -47.43, -47.37, -44.68, -36.94, -45.79, -48.09, -49.56, -46.22, -49.10, -54.68, -58.04, -58.38, -57.81, -56.93, -58.81, -58.30, -60.06, -58.80, -58.36, -59.55, -58.94, -59.14, -58.22, -59.43, -58.57, -58.49, -58.33, -58.99, -54.97, -54.34, -55.06, -56.21, -57.20, -58.05, -52.75, -57.89, -55.58, -57.76, -58.79, -59.20, -58.41, -58.42, -55.30, -57.31, -54.85, -56.48, -58.17, -58.58, -58.83, -59.50, -59.93, -58.52, -58.75, -56.48, -53.03, -58.22, -59.04, -58.90, -59.65, -60.18, -60.36, -60.05, -59.38, -59.11, -59.22, -60.84, -60.90, -58.68, -60.53, -59.18, -60.05, -60.34, -59.82, -59.28, -60.48, -60.43, -58.26, -61.56, -60.92, -59.57, -59.18, -59.64, -59.34, -58.13, -59.12, -60.81, -58.30, -59.90, -60.08, -60.70, -60.09, -58.88, -58.24, -58.39, -59.55, -59.38, -58.45, -59.30, -59.52, -60.41, -60.29, -59.64, -58.07, -56.94, -56.49, -50.45, -55.48, -58.05, -56.88, -59.06, -58.56, -59.14, -59.81, -58.87, -60.57, -60.54, -58.04, -59.68, -59.99, -58.83, -59.92, -58.97, -60.18, -58.33, -58.96, -58.25, -59.17, -57.79, -59.08, -60.04, -60.41, -59.75, -59.47, -59.32, -59.28, -60.40, -58.84, -59.50, -59.08, -59.24, -60.85, -59.03, -59.84, -61.12, -59.66, -60.54, -59.83, -60.15, -60.59, -59.62, -58.66, -57.76, -59.90, -60.47, -60.27, -58.09, -56.33, -59.43, -60.20, -60.42, -59.43, -60.06, -59.38, -60.49, -59.79, -59.84, -60.19, -58.79, -59.35, -60.81, -60.78, -59.37, -58.59, -59.27, -59.31, -58.57, -59.24, -59.54, -58.66, -59.33, -58.17, -58.22, -56.67, -57.69, -57.36, -55.60, -58.21, -58.00, -56.08, -56.10, -56.93, -57.12, -57.46, -59.90, -57.61, -54.90, -53.54, -54.02, -54.06, -55.26, -57.62, -55.64, -53.92, -49.86, -52.92, -53.38, -55.97, -55.73, -54.62, -58.56, -60.00, -59.04, -59.04 +2018-12-30, 14:44:52, 132000000, 132200000, 97.66, 4088, -59.19, -59.90, -59.17, -58.18, -57.76, -60.58, -59.73, -58.55, -58.02, -59.58, -60.61, -61.13, -60.95, -59.75, -59.56, -60.81, -59.21, -59.17, -60.54, -57.33, -59.08, -58.95, -58.17, -59.68, -59.29, -58.56, -59.70, -59.45, -57.02, -59.89, -59.77, -59.50, -58.10, -58.12, -58.08, -60.37, -59.79, -58.07, -58.83, -57.87, -59.38, -58.81, -57.42, -58.65, -56.39, -54.66, -49.27, -49.09, -54.68, -55.30, -56.50, -57.59, -55.83, -56.91, -58.84, -58.84, -59.95, -58.90, -58.66, -60.46, -58.23, -60.01, -60.08, -57.39, -59.86, -60.19, -58.33, -58.77, -58.55, -58.14, -59.64, -59.43, -60.38, -56.67, -57.36, -60.84, -60.46, -58.39, -59.54, -58.15, -58.99, -56.74, -59.21, -59.86, -58.55, -59.73, -59.24, -59.39, -59.21, -59.34, -59.37, -59.93, -59.92, -59.30, -60.26, -58.04, -60.61, -60.08, -57.03, -59.54, -56.51, -57.99, -60.10, -59.81, -61.15, -58.51, -60.59, -59.30, -59.66, -58.93, -57.60, -58.94, -60.57, -60.14, -59.89, -58.13, -60.19, -58.47, -59.50, -58.88, -59.98, -58.80, -59.55, -58.27, -59.57, -59.24, -59.51, -59.84, -56.54, -54.11, -58.70, -59.40, -57.23, -59.77, -58.57, -57.73, -58.30, -61.10, -59.88, -59.92, -59.46, -58.87, -59.59, -60.22, -58.24, -60.11, -60.01, -58.28, -59.19, -53.55, -57.40, -58.53, -60.18, -59.16, -58.17, -59.33, -59.94, -61.07, -60.90, -59.68, -60.30, -60.12, -59.71, -57.70, -60.04, -60.01, -60.43, -59.76, -58.75, -60.01, -58.24, -60.13, -58.94, -59.48, -61.03, -59.41, -57.75, -60.26, -59.60, -58.62, -58.03, -59.17, -58.96, -59.73, -58.78, -57.74, -59.77, -60.69, -59.65, -57.70, -58.60, -58.79, -57.86, -56.87, -57.39, -59.34, -59.41, -59.06, -59.01, -60.67, -58.72, -59.09, -59.34, -56.85, -59.96, -61.09, -59.81, -59.81, -59.90, -60.16, -59.35, -59.95, -59.32, -60.11, -59.83, -58.48, -58.89, -58.20, -59.35, -59.33, -59.91, -59.01, -57.51, -57.47, -56.71, -55.18, -57.53, -55.10, -54.53, -51.82, -46.65, -41.79, -44.65, -51.00, -53.82, -54.42, -54.92, -56.12, -56.30, -55.01, -52.79, -51.19, -52.43, -53.10, -50.49, -52.12, -51.03, -48.33, -50.81, -49.75, -50.07, -48.68, -45.99, -49.85, -50.30, -48.54, -48.67, -50.20, -50.63, -51.83, -51.85, -51.26, -51.68, -53.47, -54.99, -55.63, -53.51, -55.09, -51.11, -47.94, -45.07, -49.31, -53.51, -53.48, -53.62, -56.10, -56.02, -59.15, -59.27, -58.85, -57.99, -57.91, -58.62, -59.01, -57.96, -59.79, -57.99, -57.27, -58.49, -59.28, -59.74, -59.45, -57.74, -58.64, -58.06, -59.38, -58.05, -59.13, -58.18, -56.06, -55.86, -53.22, -50.59, -52.49, -47.47, -46.48, -46.02, -45.86, -45.99, -45.77, -47.74, -49.06, -49.02, -49.50, -47.50, -48.19, -47.16, -47.98, -45.06, -45.97, -44.82, -44.70, -42.73, -43.86, -43.22, -42.30, -42.09, -43.53, -44.27, -46.73, -45.93, -48.85, -49.02, -50.12, -47.40, -48.59, -48.92, -49.02, -49.20, -50.86, -52.03, -50.97, -50.51, -51.11, -50.79, -51.40, -50.47, -49.37, -48.61, -44.88, -44.92, -44.33, -42.27, -37.23, -33.45, -37.72, -41.32, -40.16, -43.32, -45.61, -47.65, -46.78, -46.76, -48.20, -49.37, -50.68, -50.25, -50.34, -49.35, -48.91, -47.84, -50.06, -49.99, -47.48, -49.51, -48.27, -46.73, -48.11, -49.67, -50.63, -50.66, -50.70, -49.15, -49.61, -47.89, -47.26, -47.31, -47.53, -46.98, -48.99, -46.98, -49.06, -50.05, -50.29, -49.26, -49.12, -49.89, -49.17, -50.23, -48.96, -49.39, -50.20, -48.30, -47.71, -53.85, -54.30, -52.22, -55.08, -56.82, -58.37, -59.34, -58.51, -57.02, -57.93, -58.23, -58.81, -59.48, -59.01, -57.87, -57.31, -58.37, -56.52, -56.99, -56.49, -56.76, -54.77, -57.63, -56.09, -56.10, -58.84, -59.47, -56.12, -57.12, -59.82, -53.01, -58.25, -58.72, -59.38, -58.50, -58.16, -59.12, -58.71, -58.24, -59.60, -58.41, -59.23, -56.79, -56.80, -56.56, -55.42, -56.67, -53.98, -55.26, -52.57, -47.36, -46.71, -40.99, -46.56, -49.37, -49.15, -53.24, -54.11, -56.54, -56.39, -57.92, -58.04, -58.06, -59.45, -57.98, -57.59, -58.87, -59.10, -58.44, -58.31, -58.34, -57.91, -58.20, -57.18, -57.41, -56.68, -57.43, -58.00, -57.77, -56.25, -50.61, -52.47, -55.01, -55.12, -52.85, -52.73, -52.90, -52.86, -52.09, -49.86, -50.98, -52.06, -52.06, -50.48, -48.49, -52.75, -52.75, -52.31, -51.08, -47.92, -49.05, -46.68, -48.23, -49.06, -48.06, -49.74, -49.66, -52.83, -52.81, -52.98, -54.17, -52.15, -54.26, -56.02, -58.90, -57.09, -60.37, -58.63, -59.46, -59.94, -60.13, -59.92, -58.69, -60.66, -59.29, -60.20, -58.79, -59.86, -59.15, -58.83, -58.93, -60.11, -58.63, -61.02, -57.62, -59.21, -58.97, -60.26, -59.82, -58.58, -57.72, -60.25, -60.11, -60.71, -59.58, -60.08, -58.85, -56.78, -58.65, -59.42, -59.83, -60.23, -59.27, -59.24, -59.72, -57.21, -59.07, -58.77, -58.57, -59.60, -58.79, -60.49, -61.14, -61.03, -62.41, -60.13, -59.48, -60.69, -58.70, -60.20, -59.96, -61.05, -59.89, -61.25, -60.93, -60.25, -60.89, -60.13, -59.42, -58.48, -59.42, -59.61, -59.38, -60.34, -60.23, -59.85, -60.17, -58.91, -59.65, -61.10, -58.52, -59.89, -58.03, -59.97, -60.46, -59.72, -59.68, -60.19, -60.57, -60.30, -60.17, -60.39, -59.73, -58.10, -60.15, -59.93, -57.88, -59.66, -59.97, -59.28, -60.43, -59.49, -58.02, -59.42, -57.49, -58.21, -58.73, -57.49, -59.81, -59.98, -59.75, -59.87, -60.33, -59.44, -59.68, -60.25, -59.43, -59.96, -60.70, -59.65, -60.73, -60.34, -60.31, -62.04, -60.04, -60.03, -60.11, -58.63, -60.26, -59.80, -57.54, -61.61, -60.81, -60.26, -58.59, -61.01, -60.73, -60.07, -59.69, -60.19, -60.63, -59.79, -60.59, -59.39, -61.01, -59.23, -58.80, -56.29, -59.84, -59.26, -59.79, -61.50, -58.92, -57.97, -59.62, -59.98, -59.75, -59.37, -60.56, -60.69, -61.24, -60.11, -60.29, -58.88, -59.45, -61.69, -59.28, -60.47, -58.73, -60.38, -58.85, -59.22, -58.17, -60.16, -61.70, -59.90, -60.59, -59.09, -60.54, -59.86, -60.28, -58.83, -59.30, -60.65, -59.66, -59.59, -60.96, -60.40, -60.08, -59.24, -60.10, -59.75, -59.04, -59.26, -58.79, -57.54, -60.04, -58.98, -57.60, -60.07, -57.91, -60.74, -59.11, -58.22, -57.59, -59.58, -57.51, -58.87, -57.71, -57.43, -58.92, -57.52, -59.06, -58.57, -57.07, -54.15, -58.30, -60.33, -61.04, -60.03, -60.98, -59.83, -59.87, -60.18, -57.93, -59.23, -55.92, -60.94, -59.01, -58.65, -58.05, -58.90, -59.00, -59.88, -58.56, -59.30, -59.53, -59.38, -56.54, -55.89, -57.05, -58.35, -57.70, -55.62, -49.15, -51.15, -53.22, -52.56, -49.65, -49.49, -42.93, -46.40, -45.85, -39.92, -41.56, -47.27, -47.06, -48.90, -50.34, -48.83, -42.91, -43.45, -41.23, -45.62, -49.35, -52.65, -54.06, -53.99, -55.01, -54.56, -55.95, -58.76, -57.84, -58.48, -56.94, -59.43, -57.66, -56.20, -57.47, -57.35, -59.99, -58.64, -59.92, -59.36, -59.60, -60.58, -59.04, -58.85, -60.79, -59.39, -60.27, -60.10, -59.73, -59.63, -59.55, -60.52, -59.09, -59.88, -59.42, -60.80, -60.20, -60.07, -59.20, -60.16, -59.23, -59.05, -60.48, -59.78, -60.61, -60.08, -60.06, -60.73, -58.29, -60.76, -59.52, -57.88, -59.45, -59.70, -60.97, -59.79, -58.66, -58.72, -57.44, -57.40, -56.37, -56.94, -59.62, -61.84, -58.79, -60.98, -59.61, -59.67, -59.87, -59.14, -60.50, -59.83, -61.40, -60.35, -61.14, -60.27, -59.89, -61.42, -57.76, -61.17, -60.83, -59.34, -59.71, -60.50, -61.51, -60.16, -60.93, -60.50, -60.47, -60.10, -59.62, -60.84, -61.98, -61.18, -61.12, -60.94, -59.62, -58.39, -61.53, -59.96, -59.99, -59.66, -60.63, -59.64, -56.01, -57.01, -57.89, -59.27, -58.65, -59.42, -60.02, -59.70, -58.47, -56.95, -57.48, -58.92, -59.49, -59.55, -60.48, -61.09, -60.04, -61.11, -58.87, -61.03, -61.38, -60.42, -60.89, -59.97, -59.90, -60.72, -59.74, -60.92, -61.18, -60.24, -59.66, -59.90, -58.83, -57.72, -59.73, -59.83, -60.97, -62.03, -61.11, -60.55, -60.76, -61.13, -60.31, -59.83, -60.45, -59.92, -60.06, -58.43, -59.88, -59.75, -59.18, -60.17, -59.48, -60.58, -59.96, -60.54, -60.42, -60.08, -60.97, -60.65, -60.50, -59.88, -60.04, -61.15, -59.78, -61.05, -61.35, -61.07, -60.54, -59.51, -60.80, -61.24, -61.12, -59.57, -60.49, -60.06, -60.98, -60.60, -59.45, -59.93, -60.37, -59.37, -60.08, -61.10, -60.60, -59.24, -60.42, -59.56, -61.21, -59.28, -60.28, -60.25, -60.64, -59.85, -60.80, -59.77, -59.51, -59.83, -61.76, -59.62, -60.84, -61.22, -59.68, -60.98, -60.97, -60.26, -59.87, -59.48, -59.71, -60.23, -60.11, -60.96, -59.91, -59.63, -60.08, -59.39, -60.74, -59.24, -60.00, -60.41, -60.68, -59.24, -61.22, -60.58, -60.47, -60.19, -60.08, -60.52, -59.55, -60.81, -61.59, -59.93, -58.48, -60.41, -60.14, -59.35, -61.57, -60.79, -60.36, -59.68, -59.99, -61.07, -61.19, -61.19, -59.15, -61.18, -60.34, -60.32, -61.42, -60.65, -60.83, -60.25, -58.76, -60.03, -59.95, -59.73, -59.85, -59.58, -59.60, -60.10, -59.63, -60.14, -59.63, -60.45, -59.14, -59.30, -60.23, -59.26, -58.89, -61.47, -60.08, -59.49, -58.37, -60.93, -59.39, -59.79, -60.11, -58.72, -59.72, -60.34, -59.96, -60.23, -59.99, -58.55, -58.98, -60.61, -61.63, -60.29, -59.79, -60.65, -59.47, -58.47, -60.10, -60.28, -59.16, -60.66, -59.86, -59.57, -59.85, -60.76, -59.05, -58.90, -59.94, -61.26, -60.16, -58.13, -60.34, -61.42, -60.55, -60.68, -60.45, -59.14, -59.85, -61.17, -60.30, -59.35, -60.70, -60.16, -59.59, -60.21, -60.24, -59.34, -59.60, -58.85, -60.41, -59.39, -58.25, -57.68, -57.84, -59.59, -57.43, -56.48, -55.46, -48.46, -45.94, -47.99, -56.10, -55.98, -58.24, -59.75, -61.16, -60.33, -59.79, -60.52, -58.71, -60.74, -60.81, -59.52, -60.12, -60.29, -60.31, -59.40, -58.08, -60.31, -61.09, -59.75, -60.42, -60.34, -60.43, -60.99, -59.40, -59.72, -59.89, -59.93, -59.85, -60.12, -60.99, -60.65, -60.65, -59.69, -59.70, -59.85, -58.99, -59.71, -60.25, -60.06, -60.01, -59.79, -58.78, -59.72, -61.18, -60.11, -60.80, -58.21, -58.61, -57.02, -59.27, -58.92, -60.02, -57.90, -59.67, -52.87, -56.83, -59.22, -59.16, -60.41, -59.62, -60.17, -58.45, -60.13, -57.48, -59.20, -59.88, -59.11, -60.51, -60.68, -59.71, -60.06, -60.55, -59.50, -59.66, -60.06, -59.48, -60.67, -60.51, -58.96, -60.81, -61.06, -60.06, -59.34, -61.26, -59.96, -59.69, -57.19, -57.97, -59.53, -60.50, -60.79, -58.66, -57.94, -60.77, -60.04, -59.50, -60.48, -59.98, -59.72, -60.24, -59.95, -60.81, -60.57, -59.66, -60.04, -59.22, -59.60, -61.11, -60.80, -60.22, -60.65, -60.98, -61.18, -60.66, -60.71, -59.11, -58.81, -59.24, -61.28, -59.01, -58.54, -60.43, -58.63, -59.66, -60.30, -60.89, -59.14, -60.23, -59.93, -60.54, -59.29, -59.29, -59.53, -58.02, -59.95, -60.08, -60.16, -60.12, -59.53, -59.31, -60.31, -60.77, -60.23, -60.88, -61.28, -60.86, -61.72, -60.66, -61.46, -60.63, -60.11, -60.76, -59.73, -60.11, -61.78, -58.84, -60.05, -60.03, -60.93, -59.27, -60.93, -60.63, -60.81, -59.30, -60.93, -59.31, -60.76, -60.29, -61.20, -58.37, -60.24, -61.51, -61.37, -58.73, -59.33, -59.86, -59.48, -60.50, -58.14, -60.38, -60.86, -59.53, -60.73, -60.31, -60.80, -60.87, -60.38, -61.32, -59.53, -58.76, -60.22, -60.26, -60.75, -59.86, -60.63, -60.97, -60.39, -60.32, -59.79, -60.53, -60.28, -60.92, -58.32, -61.45, -60.53, -58.50, -62.44, -58.37, -59.05, -58.99, -61.42, -59.13, -60.65, -59.77, -60.35, -60.46, -59.56, -61.07, -59.69, -57.02, -55.46, -56.56, -58.77, -56.45, -59.11, -60.84, -59.80, -60.63, -59.98, -60.89, -58.49, -57.45, -59.43, -60.86, -60.95, -59.94, -59.01, -60.40, -57.76, -60.45, -59.83, -60.36, -61.37, -61.54, -61.95, -59.46, -59.99, -61.24, -61.09, -58.30, -58.32, -59.04, -60.32, -60.76, -61.08, -60.67, -61.05, -60.00, -59.49, -56.94, -60.82, -60.27, -59.36, -59.39, -60.84, -60.66, -59.78, -60.74, -59.71, -60.89, -59.73, -58.38, -59.64, -60.24, -59.07, -58.69, -56.28, -55.68, -55.72, -58.00, -57.15, -58.39, -58.58, -57.49, -56.87, -55.84, -57.86, -58.54, -60.01, -56.46, -57.48, -59.39, -59.07, -59.25, -59.46, -59.46, -60.00, -60.32, -59.18, -58.78, -59.20, -59.89, -56.71, -61.05, -59.28, -59.92, -59.07, -59.08, -58.75, -60.36, -60.84, -61.07, -60.43, -60.06, -58.77, -60.24, -60.21, -59.95, -60.45, -58.85, -59.97, -58.11, -59.90, -60.51, -59.63, -58.91, -59.35, -59.14, -60.91, -59.22, -59.74, -60.73, -60.39, -58.87, -59.99, -59.24, -60.10, -59.27, -59.11, -59.20, -59.29, -58.55, -59.14, -59.51, -58.76, -59.17, -60.53, -59.19, -60.86, -58.68, -59.94, -58.50, -56.30, -56.60, -58.69, -58.39, -58.59, -59.49, -58.84, -58.65, -59.22, -56.28, -57.55, -58.15, -58.05, -58.62, -57.77, -59.78, -59.89, -57.57, -60.00, -59.06, -58.94, -60.11, -60.40, -60.60, -58.58, -58.06, -58.03, -59.68, -59.24, -60.14, -60.84, -60.39, -59.94, -58.50, -58.75, -58.57, -57.35, -58.84, -59.58, -60.40, -60.01, -58.82, -59.87, -59.07, -58.23, -58.52, -59.72, -59.83, -58.80, -58.78, -59.79, -59.67, -58.35, -57.79, -57.11, -56.59, -58.68, -55.70, -56.95, -56.62, -57.58, -58.91, -55.23, -59.01, -57.77, -59.13, -58.24, -59.62, -57.91, -59.60, -58.34, -57.17, -58.10, -57.89, -57.48, -56.06, -58.08, -58.11, -58.87, -57.13, -58.88, -58.16, -58.71, -58.07, -58.08, -58.96, -59.41, -56.72, -58.50, -58.98, -60.03, -59.55, -59.17, -59.03, -59.20, -58.44, -59.22, -58.99, -57.78, -58.83, -57.71, -55.89, -58.47, -56.58, -56.80, -59.49, -59.64, -56.46, -57.97, -59.26, -58.61, -57.40, -57.14, -58.26, -59.08, -60.28, -56.51, -59.43, -58.51, -58.82, -59.74, -59.68, -59.96, -59.70, -58.65, -58.37, -55.73, -57.14, -55.46, -54.14, -58.11, -54.51, -48.83, -53.34, -55.28, -53.50, -54.20, -55.17, -55.14, -55.33, -55.42, -58.30, -53.11, -58.74, -56.12, -57.69, -54.90, -57.87, -54.06, -54.88, -56.17, -54.48, -54.64, -52.95, -54.70, -53.77, -52.48, -51.50, -49.31, -49.32, -45.48, -42.87, -37.25, -35.11, -39.88, -46.18, -47.68, -47.09, -48.62, -51.01, -50.31, -53.08, -52.00, -53.58, -53.38, -54.65, -55.58, -54.69, -54.99, -57.39, -56.36, -54.23, -56.47, -54.02, -52.85, -57.12, -56.33, -58.02, -59.20, -57.42, -56.22, -57.65, -56.67, -55.56, -53.92, -58.16, -56.76, -52.33, -51.52, -52.31, -51.13, -57.02, -57.05, -57.61, -56.97, -59.74, -58.12, -58.99, -58.53, -56.96, -58.69, -59.65, -54.85, -57.61, -50.36, -57.02, -57.90, -59.30, -56.68, -58.78, -57.09, -58.60, -58.61, -59.30, -58.38, -59.73, -60.13, -60.01, -58.00, -59.56, -58.86, -58.66, -58.50, -59.19, -57.43, -58.17, -59.45, -60.20, -59.82, -58.24, -59.29, -60.23, -58.79, -58.10, -59.70, -59.49, -58.91, -59.41, -60.24, -60.86, -60.12, -59.80, -59.77, -60.81, -60.11, -58.93, -59.10, -60.81, -59.38, -57.50, -58.54, -60.14, -59.59, -57.35, -56.01, -48.75, -52.95, -56.33, -58.01, -58.52, -57.33, -59.14, -58.11, -56.34, -56.32, -53.70, -53.73, -55.45, -56.45, -58.97, -55.79, -56.69, -56.37, -53.47, -53.20, -55.81, -55.62, -52.76, -53.58, -57.18, -56.16, -55.97, -57.47, -56.69, -56.62, -55.62, -56.38, -55.45, -56.86, -55.38, -55.57, -52.13, -53.57, -50.59, -55.19, -55.62, -54.09, -54.25, -51.03, -49.49, -51.43, -49.86, -47.56, -44.10, -44.03, -41.80, -35.78, -33.27, -40.92, -39.25, -46.06, -45.45, -48.95, -46.24, -48.94, -51.59, -51.82, -51.07, -52.87, -54.71, -54.67, -54.43, -55.35, -55.14, -55.07, -56.64, -51.75, -51.65, -54.08, -53.20, -55.79, -53.34, -55.84, -54.41, -54.64, -56.82, -56.85, -55.65, -57.41, -58.16, -56.45, -55.57, -57.99, -56.58, -55.02, -55.37, -51.79, -50.56, -53.56, -55.26, -57.53, -56.80, -54.64, -52.38, -51.44, -51.11, -49.68, -44.53, -36.41, -45.88, -50.95, -51.92, -54.14, -56.34, -56.53, -58.57, -58.15, -59.28, -58.72, -57.98, -56.42, -56.71, -58.06, -58.63, -58.60, -59.25, -60.05, -59.67, -58.76, -60.76, -59.48, -54.50, -54.01, -56.53, -54.40, -60.16, -59.06, -59.64, -59.73, -60.34, -60.38, -59.79, -59.08, -58.17, -57.60, -57.72, -59.34, -56.82, -56.47, -56.23, -59.04, -58.78, -60.18, -57.22, -58.17, -58.94, -58.30, -59.14, -58.43, -54.09, -57.98, -59.39, -58.86, -58.90, -57.98, -59.64, -59.00, -60.17, -60.11, -60.16, -58.86, -59.24, -57.88, -59.74, -60.78, -59.69, -58.88, -60.55, -60.72, -59.69, -58.49, -58.77, -60.58, -59.75, -58.99, -58.58, -56.38, -60.27, -60.58, -58.93, -59.27, -60.38, -60.58, -60.24, -59.46, -59.30, -59.58, -59.62, -58.23, -59.21, -60.06, -58.35, -59.46, -59.68, -58.70, -58.25, -58.68, -56.98, -57.43, -54.18, -47.79, -52.21, -53.14, -57.04, -56.72, -58.83, -59.57, -60.01, -59.19, -59.36, -59.25, -59.04, -60.24, -60.11, -61.38, -59.19, -59.70, -60.04, -58.72, -58.70, -59.30, -58.02, -59.19, -60.89, -57.86, -57.81, -59.64, -58.72, -59.57, -58.63, -57.72, -58.41, -59.91, -58.95, -59.44, -60.33, -58.43, -59.67, -59.92, -59.41, -60.08, -61.14, -59.45, -59.15, -59.57, -59.51, -60.69, -59.74, -59.20, -59.96, -58.79, -56.33, -59.18, -58.76, -59.28, -60.76, -60.13, -59.53, -60.03, -59.21, -60.15, -59.70, -61.11, -59.10, -58.25, -58.21, -59.79, -60.22, -57.87, -58.11, -58.93, -59.83, -56.47, -57.94, -60.53, -60.38, -60.65, -59.52, -58.86, -59.53, -59.28, -58.84, -59.51, -59.74, -58.70, -59.28, -60.33, -60.14, -58.50, -60.06, -58.15, -56.64, -60.04, -58.65, -60.02, -60.14, -59.29, -58.85, -57.36, -55.68, -57.78, -58.38, -57.06, -59.39, -58.81, -59.15, -59.49, -59.49 +2018-12-30, 14:44:55, 132000000, 132200000, 97.66, 4088, -58.85, -57.51, -59.51, -59.89, -58.30, -58.77, -59.50, -57.90, -57.20, -60.17, -59.09, -59.17, -57.54, -59.14, -59.74, -59.78, -59.30, -60.15, -59.14, -60.46, -58.74, -58.26, -59.28, -59.90, -59.29, -58.17, -58.06, -59.79, -59.48, -57.17, -57.76, -59.12, -56.84, -60.17, -59.14, -59.68, -58.47, -59.64, -59.98, -60.27, -59.21, -58.32, -59.72, -58.15, -56.12, -55.43, -50.55, -47.88, -52.84, -56.24, -55.53, -57.44, -56.06, -56.47, -58.72, -58.51, -58.37, -58.88, -58.94, -59.44, -58.99, -58.97, -60.29, -58.77, -58.66, -58.97, -60.12, -59.35, -57.56, -59.64, -59.14, -58.73, -59.86, -58.38, -58.81, -58.81, -58.28, -59.11, -57.86, -58.10, -58.90, -57.87, -58.52, -59.43, -58.43, -59.11, -59.20, -59.04, -59.03, -59.05, -60.48, -56.49, -59.90, -59.30, -59.07, -58.74, -58.88, -59.28, -55.70, -57.36, -57.20, -58.14, -59.36, -59.49, -59.39, -60.61, -58.00, -60.02, -57.52, -59.36, -59.02, -58.73, -59.68, -58.80, -60.41, -58.57, -58.58, -59.75, -59.60, -59.08, -59.91, -58.91, -58.34, -57.39, -56.54, -59.28, -59.82, -59.30, -57.97, -56.19, -58.71, -60.42, -60.24, -59.31, -59.29, -59.87, -58.79, -59.07, -59.88, -60.23, -59.54, -59.90, -60.60, -59.94, -57.86, -59.41, -59.15, -56.79, -58.38, -54.12, -58.48, -59.38, -57.74, -60.30, -60.21, -58.35, -59.01, -59.91, -58.95, -60.33, -59.02, -60.45, -59.19, -58.86, -59.51, -61.42, -59.93, -59.87, -57.72, -60.48, -59.24, -59.10, -60.32, -58.26, -59.01, -60.08, -59.73, -59.88, -59.71, -57.96, -59.06, -59.22, -58.67, -56.70, -58.97, -59.71, -59.33, -59.77, -59.18, -56.28, -58.61, -58.85, -57.89, -57.05, -57.12, -59.08, -61.04, -59.79, -59.31, -59.45, -59.32, -58.78, -59.09, -57.93, -59.86, -58.14, -58.78, -57.46, -60.01, -59.59, -57.81, -58.29, -60.14, -58.65, -57.65, -56.97, -58.54, -57.94, -58.50, -59.12, -60.36, -58.69, -58.74, -58.23, -58.27, -58.28, -57.79, -57.98, -54.88, -51.66, -49.39, -44.52, -47.02, -50.91, -53.19, -55.07, -57.01, -56.65, -56.35, -53.75, -54.18, -54.45, -52.98, -52.04, -51.99, -52.32, -51.62, -51.32, -49.05, -53.46, -51.44, -51.05, -48.95, -49.35, -50.73, -49.93, -52.27, -51.82, -52.63, -52.79, -52.55, -52.49, -52.69, -55.49, -53.05, -54.90, -52.09, -48.40, -46.83, -44.39, -41.16, -45.97, -48.15, -50.88, -51.06, -51.30, -56.86, -55.43, -57.71, -57.67, -56.70, -58.11, -56.33, -57.01, -56.61, -56.07, -58.11, -57.10, -58.01, -55.64, -59.20, -58.58, -58.02, -58.14, -57.72, -56.65, -58.02, -58.53, -56.61, -57.20, -57.47, -55.87, -53.20, -51.97, -50.77, -49.02, -51.74, -48.84, -48.66, -49.02, -49.77, -48.76, -49.75, -46.09, -46.76, -48.21, -46.64, -46.51, -47.42, -44.33, -44.91, -44.95, -42.87, -44.57, -43.13, -42.35, -42.88, -41.48, -41.67, -44.54, -42.73, -44.94, -44.32, -47.28, -47.18, -47.66, -47.74, -47.04, -47.35, -45.94, -44.98, -45.10, -43.92, -44.83, -46.28, -44.34, -46.24, -44.59, -44.90, -43.78, -43.35, -42.53, -41.60, -38.72, -35.22, -41.15, -42.01, -43.96, -44.12, -45.72, -44.43, -45.71, -46.31, -46.69, -47.75, -46.60, -47.93, -48.16, -48.67, -48.65, -44.32, -46.60, -44.26, -45.10, -43.11, -42.99, -44.92, -42.01, -43.94, -44.30, -44.06, -46.17, -45.58, -44.32, -45.72, -44.40, -45.04, -45.11, -46.51, -47.12, -46.61, -46.10, -46.48, -46.51, -47.48, -44.33, -45.59, -44.89, -45.99, -45.13, -48.27, -49.17, -48.02, -48.37, -53.60, -52.35, -51.77, -55.13, -54.69, -55.75, -55.70, -54.99, -56.17, -52.49, -53.67, -54.46, -56.32, -58.69, -59.40, -56.99, -57.58, -56.48, -57.48, -56.18, -58.85, -57.82, -57.96, -58.38, -57.87, -58.34, -58.61, -58.51, -56.55, -57.97, -55.43, -56.72, -58.84, -58.97, -57.66, -59.36, -57.05, -54.67, -56.71, -56.01, -56.53, -56.44, -53.39, -52.62, -54.29, -54.92, -51.09, -54.47, -52.68, -47.82, -46.32, -44.45, -36.21, -41.63, -45.34, -46.72, -50.17, -53.54, -55.18, -54.52, -55.06, -55.54, -56.19, -56.70, -53.81, -54.68, -54.19, -57.36, -58.65, -58.83, -58.30, -56.58, -58.90, -57.38, -58.14, -55.55, -57.73, -56.33, -54.48, -49.35, -43.75, -46.58, -51.28, -53.55, -55.93, -55.59, -56.82, -54.05, -56.21, -53.80, -55.93, -55.10, -52.37, -50.07, -48.37, -53.38, -53.65, -51.84, -49.15, -50.22, -51.81, -51.33, -51.78, -46.19, -49.19, -50.98, -51.90, -52.45, -52.35, -53.51, -52.42, -53.72, -56.10, -58.38, -59.28, -59.36, -58.15, -59.74, -59.03, -58.66, -59.76, -59.57, -60.45, -60.07, -59.13, -58.85, -58.43, -60.04, -58.90, -58.53, -58.29, -58.55, -59.34, -58.59, -59.89, -59.51, -59.52, -59.59, -59.91, -59.02, -57.92, -59.29, -60.31, -59.01, -60.48, -59.09, -61.07, -59.27, -60.32, -60.02, -58.15, -59.56, -59.79, -58.50, -59.31, -56.35, -58.75, -57.71, -57.94, -58.74, -58.35, -59.83, -58.86, -59.39, -59.98, -58.09, -59.90, -57.45, -59.85, -59.94, -59.19, -57.50, -59.71, -59.05, -58.58, -59.50, -60.79, -59.26, -58.72, -59.90, -61.04, -59.31, -59.56, -59.66, -58.00, -61.09, -60.45, -60.03, -58.67, -58.94, -58.65, -60.57, -59.54, -60.06, -58.47, -58.10, -59.71, -60.20, -59.14, -59.21, -59.49, -59.39, -57.74, -59.12, -59.39, -58.50, -59.10, -58.88, -60.80, -59.25, -60.06, -59.06, -59.28, -58.52, -59.52, -59.40, -60.37, -59.39, -59.24, -60.81, -59.28, -60.88, -59.82, -60.84, -60.57, -59.75, -60.86, -60.36, -59.30, -59.97, -59.75, -60.31, -58.56, -60.53, -59.34, -59.73, -58.72, -58.50, -60.28, -59.34, -60.73, -59.90, -59.64, -60.06, -59.12, -58.54, -58.86, -60.04, -60.02, -60.73, -59.37, -58.69, -58.83, -59.36, -59.96, -59.35, -59.33, -57.80, -59.55, -60.15, -59.60, -60.15, -60.07, -59.40, -57.34, -59.62, -59.88, -57.61, -60.36, -59.83, -60.21, -59.96, -59.66, -59.43, -60.26, -60.77, -58.98, -59.05, -59.77, -57.65, -59.26, -59.56, -59.24, -57.91, -60.12, -58.99, -59.05, -58.86, -59.99, -59.11, -58.24, -58.03, -58.88, -59.45, -59.12, -58.25, -57.93, -57.69, -58.97, -58.64, -59.70, -59.79, -57.48, -59.35, -59.07, -58.17, -59.14, -58.52, -56.70, -58.27, -59.41, -57.18, -59.96, -59.22, -58.91, -59.40, -57.49, -56.90, -57.81, -57.18, -57.62, -59.83, -57.35, -57.01, -55.23, -53.40, -59.09, -60.01, -59.43, -58.38, -59.34, -58.83, -60.39, -58.18, -59.27, -56.48, -59.58, -57.83, -59.11, -59.53, -57.44, -59.12, -57.76, -58.37, -58.53, -60.00, -58.68, -58.89, -57.09, -57.52, -56.57, -58.15, -57.93, -55.82, -51.89, -51.55, -54.86, -55.66, -51.43, -49.10, -45.10, -45.53, -45.78, -38.28, -43.12, -46.49, -49.38, -48.08, -51.07, -45.74, -40.75, -41.89, -40.87, -44.50, -50.31, -51.76, -54.69, -55.84, -54.60, -54.23, -55.87, -56.42, -57.26, -57.83, -59.02, -57.01, -56.41, -55.99, -58.02, -58.25, -57.52, -59.20, -59.34, -56.18, -58.47, -59.20, -59.99, -59.97, -58.43, -59.26, -60.43, -57.74, -59.09, -59.28, -58.64, -56.89, -59.16, -58.08, -60.23, -58.15, -58.63, -59.60, -59.75, -60.24, -59.20, -57.12, -59.66, -59.08, -58.26, -59.36, -57.46, -61.00, -58.14, -60.40, -59.66, -59.45, -57.94, -59.49, -59.76, -59.48, -57.28, -58.83, -58.54, -56.27, -56.47, -57.94, -58.88, -57.52, -60.27, -57.59, -60.63, -58.57, -60.40, -59.01, -59.94, -61.44, -60.18, -60.54, -58.15, -58.00, -59.77, -59.48, -59.55, -59.49, -59.78, -59.46, -60.17, -59.36, -60.23, -59.62, -59.83, -60.53, -58.70, -58.37, -60.18, -59.43, -58.99, -59.37, -58.65, -60.07, -58.91, -59.15, -61.19, -59.36, -59.95, -60.62, -59.10, -58.39, -58.18, -58.00, -58.54, -58.57, -60.28, -57.99, -59.60, -59.21, -58.60, -58.43, -58.72, -60.21, -59.92, -58.05, -60.70, -60.37, -58.73, -59.79, -57.95, -59.58, -59.07, -59.18, -59.38, -59.84, -60.58, -59.68, -60.19, -59.62, -58.76, -57.24, -60.46, -60.35, -60.12, -59.19, -59.96, -59.65, -59.81, -61.23, -60.76, -59.89, -60.00, -60.31, -59.90, -60.33, -57.31, -60.03, -59.98, -58.72, -58.97, -60.11, -59.11, -60.33, -59.06, -58.86, -60.05, -59.79, -57.40, -60.19, -60.03, -60.22, -60.51, -60.59, -60.08, -60.61, -59.64, -60.47, -59.76, -60.32, -58.54, -58.09, -60.65, -59.97, -59.42, -61.27, -59.39, -59.79, -61.09, -59.89, -59.14, -59.14, -60.00, -59.01, -60.29, -60.04, -60.65, -60.22, -59.82, -60.18, -58.68, -60.47, -59.99, -61.28, -59.48, -59.90, -60.77, -61.92, -60.89, -60.58, -59.20, -60.20, -60.06, -61.14, -62.08, -59.98, -59.88, -58.81, -60.85, -60.32, -58.53, -59.82, -60.89, -60.13, -59.41, -59.12, -59.20, -59.00, -61.14, -60.05, -61.13, -61.22, -59.41, -60.94, -60.26, -59.09, -58.78, -59.77, -60.01, -60.48, -60.41, -57.99, -60.36, -61.01, -60.65, -60.88, -59.75, -60.25, -61.67, -59.52, -60.37, -59.75, -59.10, -59.03, -60.89, -60.89, -62.74, -60.76, -61.60, -59.46, -60.27, -60.15, -60.84, -59.00, -58.16, -60.68, -60.94, -58.63, -59.57, -60.11, -59.95, -56.92, -59.71, -61.61, -60.63, -60.57, -58.57, -60.65, -59.19, -60.17, -60.24, -59.17, -60.23, -61.16, -61.12, -60.85, -59.71, -60.20, -61.32, -58.86, -59.95, -60.48, -59.51, -59.83, -60.35, -60.64, -60.76, -61.32, -59.57, -59.86, -60.43, -58.96, -59.55, -60.81, -60.49, -59.75, -59.24, -58.99, -59.26, -61.08, -59.52, -59.50, -60.56, -60.35, -60.60, -60.56, -59.79, -58.78, -60.18, -59.36, -61.15, -60.69, -59.39, -58.92, -59.11, -59.96, -60.70, -58.50, -60.76, -59.47, -59.67, -59.12, -60.55, -59.55, -60.55, -60.31, -59.40, -60.19, -60.40, -59.94, -58.30, -59.61, -59.68, -58.61, -54.65, -51.66, -50.00, -56.19, -59.93, -60.06, -60.85, -60.08, -59.00, -59.45, -60.14, -61.11, -57.78, -60.94, -59.86, -59.58, -59.69, -58.52, -60.06, -58.65, -60.55, -60.53, -60.13, -60.59, -59.75, -60.98, -59.63, -59.93, -58.92, -60.92, -59.53, -60.36, -59.06, -58.66, -58.72, -60.19, -61.62, -59.24, -60.26, -59.46, -59.11, -59.84, -60.38, -60.66, -60.53, -58.86, -60.24, -59.33, -58.06, -60.38, -59.78, -59.25, -59.38, -60.58, -60.33, -57.66, -60.12, -59.75, -59.40, -57.34, -59.62, -59.82, -61.39, -59.85, -59.60, -61.18, -59.41, -59.21, -59.32, -60.17, -60.70, -60.30, -59.97, -60.73, -60.41, -60.98, -59.65, -59.95, -60.38, -59.63, -60.39, -59.43, -60.72, -59.39, -60.38, -59.72, -59.93, -58.90, -59.14, -59.83, -58.46, -58.33, -59.54, -59.13, -60.36, -59.50, -60.95, -60.48, -59.99, -60.35, -60.05, -61.30, -59.83, -60.36, -59.62, -60.65, -59.44, -59.48, -59.25, -60.92, -57.27, -59.56, -60.01, -60.87, -60.06, -57.21, -59.59, -60.54, -61.06, -60.23, -60.55, -59.09, -61.68, -60.72, -60.05, -58.81, -61.39, -58.15, -59.99, -60.11, -60.32, -60.41, -60.82, -60.38, -60.27, -60.69, -59.46, -59.93, -60.72, -60.31, -59.72, -59.97, -59.25, -60.42, -59.73, -60.67, -60.49, -61.38, -61.08, -61.24, -61.70, -61.40, -60.68, -60.60, -60.93, -60.50, -61.22, -60.12, -60.11, -60.01, -61.71, -58.17, -60.34, -60.78, -60.24, -59.21, -60.34, -59.10, -59.12, -59.45, -59.30, -59.77, -61.11, -59.99, -59.17, -58.57, -60.17, -60.84, -59.93, -59.81, -61.64, -59.27, -58.41, -61.73, -58.53, -58.50, -60.74, -61.21, -61.50, -61.14, -61.14, -60.37, -61.48, -59.13, -61.10, -59.37, -59.36, -59.82, -60.66, -59.85, -60.81, -60.08, -61.43, -60.55, -61.35, -59.51, -60.01, -60.57, -58.90, -59.57, -60.53, -58.40, -58.99, -58.98, -59.17, -60.11, -59.66, -59.62, -58.59, -55.68, -55.58, -53.97, -54.13, -57.89, -57.70, -53.89, -56.49, -55.03, -53.81, -54.60, -59.00, -59.22, -59.83, -56.72, -57.46, -57.48, -59.25, -57.23, -57.23, -57.74, -60.01, -60.74, -59.98, -60.16, -60.73, -59.86, -60.08, -60.87, -60.70, -60.25, -60.80, -60.96, -59.02, -60.15, -59.28, -59.52, -61.84, -61.49, -60.14, -59.99, -59.77, -59.46, -59.55, -57.59, -54.69, -58.59, -60.38, -60.84, -60.00, -59.52, -59.85, -60.51, -59.41, -59.16, -61.17, -60.19, -60.18, -59.17, -57.91, -58.98, -58.05, -59.08, -56.98, -57.44, -58.39, -55.68, -56.82, -59.07, -58.56, -56.39, -56.35, -56.55, -58.22, -58.66, -59.65, -59.41, -59.72, -59.17, -59.79, -58.44, -59.31, -58.33, -59.79, -59.12, -58.59, -58.85, -59.34, -61.04, -60.39, -59.00, -57.85, -58.24, -59.84, -59.86, -60.82, -61.46, -60.61, -61.60, -57.98, -58.87, -59.70, -59.31, -59.66, -60.03, -59.08, -59.72, -59.40, -58.57, -59.19, -60.84, -59.12, -60.87, -60.08, -60.14, -58.91, -61.20, -61.03, -59.59, -59.28, -60.96, -59.99, -59.91, -59.02, -60.15, -60.41, -58.46, -60.98, -57.85, -60.38, -59.56, -58.65, -58.47, -60.02, -60.30, -59.34, -58.43, -59.67, -60.85, -58.06, -59.02, -58.02, -58.84, -59.41, -59.09, -58.53, -60.01, -57.88, -58.83, -59.28, -59.21, -59.53, -56.44, -56.64, -59.11, -58.92, -58.85, -58.37, -58.64, -59.51, -58.63, -58.94, -59.92, -58.50, -60.57, -59.36, -57.37, -60.97, -59.72, -59.06, -59.93, -58.17, -59.57, -57.14, -60.24, -60.33, -60.15, -59.60, -59.18, -60.41, -59.95, -58.10, -58.16, -59.42, -57.76, -57.48, -59.92, -59.73, -59.78, -59.23, -58.50, -59.92, -58.62, -57.04, -58.03, -57.32, -58.25, -58.66, -58.29, -58.62, -58.28, -57.51, -59.75, -60.48, -59.39, -59.68, -59.56, -58.03, -59.13, -59.45, -58.52, -58.51, -57.66, -57.13, -59.00, -59.39, -59.75, -59.33, -58.64, -60.19, -59.30, -58.36, -57.75, -57.40, -57.54, -57.46, -58.17, -57.10, -57.34, -59.52, -57.79, -58.60, -58.23, -58.86, -59.16, -60.21, -58.41, -59.74, -57.73, -58.89, -57.88, -56.02, -55.95, -58.57, -58.72, -57.71, -59.55, -55.77, -59.25, -59.12, -59.21, -60.60, -59.66, -60.88, -60.46, -60.15, -61.16, -58.73, -60.81, -58.48, -59.36, -60.48, -58.15, -57.31, -55.51, -57.70, -57.92, -55.29, -56.67, -55.33, -54.65, -56.79, -57.76, -57.85, -59.20, -58.51, -60.38, -59.84, -59.65, -60.56, -60.32, -59.67, -58.61, -58.92, -57.15, -56.47, -55.36, -57.01, -53.19, -55.21, -55.72, -57.61, -58.21, -55.38, -54.34, -53.25, -53.88, -50.16, -48.34, -46.99, -40.84, -37.96, -43.66, -46.27, -51.61, -51.86, -51.62, -54.56, -51.95, -54.02, -55.23, -56.88, -57.82, -57.01, -57.03, -58.11, -59.26, -58.54, -58.50, -57.17, -60.72, -58.49, -58.19, -57.33, -54.63, -57.89, -57.56, -58.19, -58.59, -57.38, -57.88, -54.38, -54.86, -56.94, -54.37, -54.82, -55.46, -53.76, -57.64, -56.11, -58.63, -57.42, -58.49, -59.81, -59.60, -59.73, -58.91, -56.76, -59.37, -58.19, -57.73, -58.19, -49.28, -56.18, -57.48, -59.46, -58.62, -59.92, -59.06, -59.11, -58.58, -58.33, -57.91, -58.74, -56.86, -59.40, -59.17, -59.49, -59.20, -58.75, -57.72, -59.15, -58.28, -57.73, -59.30, -58.97, -58.70, -60.07, -60.14, -59.10, -58.04, -58.64, -59.14, -59.83, -59.22, -58.79, -59.79, -59.44, -59.88, -60.72, -58.93, -59.75, -59.06, -56.67, -59.08, -59.59, -59.48, -58.09, -58.11, -60.25, -59.63, -58.00, -54.08, -48.37, -51.88, -55.00, -57.17, -57.53, -60.08, -58.77, -58.35, -58.12, -59.16, -58.34, -56.47, -54.35, -57.21, -56.39, -56.28, -55.38, -54.60, -59.67, -58.65, -57.24, -59.90, -58.09, -57.91, -57.55, -56.82, -57.94, -57.21, -58.74, -56.69, -57.34, -58.48, -58.75, -59.18, -57.05, -58.65, -58.88, -58.39, -56.24, -57.65, -55.53, -56.62, -57.94, -52.88, -53.28, -54.52, -53.17, -49.71, -48.16, -49.05, -42.37, -38.65, -35.87, -42.60, -46.98, -50.04, -50.71, -53.57, -52.73, -54.62, -52.28, -52.57, -54.18, -49.96, -52.23, -50.48, -56.16, -57.00, -55.56, -57.97, -55.78, -55.69, -53.44, -53.07, -54.78, -52.91, -56.69, -56.18, -53.42, -54.83, -54.05, -55.50, -56.29, -56.76, -55.66, -55.15, -55.94, -54.46, -55.22, -54.87, -54.32, -48.68, -55.04, -53.39, -54.31, -54.47, -54.31, -53.04, -47.66, -49.36, -48.22, -45.57, -40.17, -32.91, -42.61, -45.85, -49.96, -49.77, -50.76, -52.97, -54.16, -54.73, -58.11, -56.79, -56.65, -55.17, -58.29, -57.87, -59.55, -57.88, -58.21, -58.65, -59.44, -59.65, -57.56, -58.52, -56.40, -53.69, -55.42, -56.72, -57.80, -56.09, -59.75, -59.29, -59.90, -59.70, -59.35, -58.12, -58.33, -58.00, -59.29, -57.01, -55.42, -54.35, -52.83, -55.61, -57.28, -59.53, -58.92, -58.26, -58.00, -58.19, -57.69, -56.53, -53.74, -56.56, -59.43, -60.07, -59.38, -59.54, -58.82, -58.83, -59.30, -59.64, -60.34, -58.98, -59.62, -59.61, -58.97, -59.55, -59.32, -59.04, -59.33, -59.55, -58.70, -59.30, -59.81, -58.93, -60.28, -59.30, -60.28, -60.12, -59.90, -60.05, -59.44, -59.56, -59.00, -59.14, -59.58, -59.10, -59.93, -59.34, -58.43, -59.23, -58.51, -58.28, -59.75, -60.41, -58.68, -58.94, -59.86, -58.78, -58.61, -57.69, -52.02, -48.18, -52.50, -57.22, -56.51, -57.96, -58.94, -58.40, -58.98, -60.05, -59.88, -59.94, -59.79, -59.25, -58.87, -58.72, -59.16, -58.69, -58.30, -58.69, -58.15, -59.87, -59.63, -58.10, -58.99, -59.11, -59.00, -59.62, -58.57, -59.07, -57.98, -59.75, -57.86, -59.43, -58.98, -58.45, -61.07, -58.20, -59.94, -60.50, -59.13, -60.04, -60.39, -60.55, -59.57, -59.11, -58.61, -58.60, -60.34, -58.96, -59.75, -59.87, -56.36, -57.74, -58.86, -59.50, -58.64, -59.36, -59.32, -59.58, -58.56, -59.76, -60.32, -59.36, -58.55, -59.65, -59.37, -60.10, -57.42, -58.65, -58.78, -59.39, -58.25, -58.85, -59.48, -59.59, -57.24, -57.66, -55.70, -57.89, -57.66, -58.78, -57.18, -58.78, -58.42, -58.56, -56.05, -58.65, -59.38, -56.93, -55.52, -53.82, -55.23, -57.48, -58.12, -55.11, -58.05, -58.00, -59.30, -58.20, -54.99, -54.61, -58.17, -57.66, -56.84, -59.64, -58.84, -59.18, -59.18 +2018-12-30, 14:44:58, 132000000, 132200000, 97.66, 4074, -59.85, -61.20, -60.55, -58.90, -60.14, -58.43, -56.29, -60.50, -57.10, -59.88, -58.97, -60.60, -60.11, -59.35, -59.89, -59.84, -59.16, -61.35, -58.61, -59.18, -59.13, -58.09, -59.82, -59.17, -60.48, -60.04, -59.11, -59.34, -59.07, -57.87, -58.87, -58.15, -57.77, -56.94, -57.59, -58.36, -59.89, -58.20, -59.16, -58.78, -59.49, -56.97, -57.12, -57.31, -53.76, -54.78, -50.81, -47.41, -51.22, -56.54, -55.73, -55.29, -56.10, -56.53, -56.68, -58.93, -57.69, -57.54, -58.42, -57.85, -60.08, -58.25, -57.95, -59.16, -58.79, -58.72, -59.31, -60.14, -59.31, -60.03, -60.52, -57.79, -59.35, -58.34, -58.97, -58.84, -60.46, -58.81, -59.03, -60.32, -59.25, -60.04, -59.30, -59.82, -59.52, -58.42, -59.86, -57.85, -60.17, -58.03, -58.99, -58.98, -59.04, -60.17, -59.45, -59.06, -59.64, -57.62, -57.74, -57.74, -58.23, -59.04, -59.61, -60.38, -59.79, -59.49, -58.38, -59.99, -59.73, -60.21, -59.75, -59.15, -58.86, -59.13, -57.53, -60.44, -59.94, -59.29, -58.47, -60.24, -58.42, -58.97, -59.74, -59.31, -58.40, -60.78, -58.40, -60.31, -58.29, -54.31, -57.63, -60.32, -58.07, -59.37, -59.70, -59.33, -59.00, -60.17, -59.18, -58.29, -60.18, -58.30, -59.19, -57.89, -58.40, -58.39, -59.56, -58.39, -56.83, -52.30, -57.40, -59.63, -59.79, -60.85, -58.91, -59.07, -59.10, -60.00, -60.38, -60.81, -57.43, -60.18, -58.30, -59.43, -59.41, -59.24, -60.16, -60.58, -60.24, -58.58, -58.04, -59.94, -58.96, -59.13, -58.80, -58.84, -58.75, -60.57, -59.36, -59.91, -60.42, -60.40, -60.17, -59.50, -59.02, -59.66, -58.40, -59.65, -59.56, -60.26, -60.52, -58.62, -57.42, -56.32, -57.88, -59.63, -59.81, -59.49, -58.68, -58.57, -59.38, -57.96, -59.56, -59.61, -58.98, -59.52, -58.61, -57.34, -59.72, -59.39, -58.51, -59.51, -59.04, -59.95, -60.10, -59.10, -60.11, -59.20, -58.34, -58.04, -58.55, -58.19, -58.07, -58.23, -58.16, -56.56, -56.64, -54.34, -53.96, -52.52, -47.19, -43.18, -45.85, -51.42, -51.64, -55.74, -55.93, -55.44, -57.14, -54.46, -55.21, -55.33, -55.69, -56.11, -58.25, -56.53, -55.35, -56.69, -56.54, -56.23, -54.76, -52.21, -50.05, -54.47, -55.77, -57.01, -55.80, -56.38, -56.88, -56.53, -55.59, -56.61, -53.41, -56.42, -53.81, -57.41, -56.28, -57.07, -55.62, -50.18, -45.73, -49.82, -55.11, -54.76, -58.25, -58.86, -57.78, -59.95, -58.78, -58.76, -59.34, -58.67, -59.75, -59.91, -58.99, -56.75, -57.90, -58.27, -60.32, -59.70, -59.06, -59.43, -58.89, -58.60, -58.52, -59.40, -58.56, -58.77, -58.31, -59.18, -58.22, -56.41, -55.97, -55.96, -52.33, -48.66, -48.55, -49.07, -48.98, -48.72, -48.71, -46.77, -47.18, -44.19, -43.30, -45.69, -45.84, -45.00, -46.75, -44.37, -44.49, -44.96, -44.77, -47.34, -46.18, -46.93, -47.45, -46.84, -47.25, -47.43, -47.64, -47.59, -47.37, -47.90, -46.12, -47.29, -45.46, -45.59, -45.91, -46.01, -45.61, -45.82, -44.97, -44.98, -44.21, -43.78, -43.74, -43.85, -45.01, -44.33, -46.73, -45.35, -45.02, -40.95, -39.49, -41.91, -44.26, -45.67, -46.89, -47.23, -48.09, -50.03, -47.13, -48.41, -46.97, -47.50, -46.27, -44.05, -43.68, -43.60, -44.02, -44.77, -45.35, -44.18, -43.51, -43.41, -43.92, -45.72, -47.73, -48.45, -47.63, -49.32, -48.95, -49.66, -49.24, -50.29, -49.97, -50.49, -48.25, -48.61, -49.54, -46.61, -47.23, -48.04, -47.63, -48.11, -47.55, -46.77, -46.97, -45.77, -45.83, -45.12, -45.95, -48.39, -50.92, -52.82, -51.45, -53.89, -55.11, -57.11, -57.52, -55.75, -59.06, -58.01, -58.63, -57.27, -58.02, -55.52, -57.15, -57.78, -54.76, -55.90, -55.21, -55.32, -56.68, -58.06, -56.02, -56.53, -58.52, -57.86, -58.68, -60.73, -55.63, -57.68, -57.59, -58.17, -58.82, -59.43, -57.93, -58.10, -58.99, -57.69, -57.49, -57.50, -56.97, -57.90, -56.73, -57.46, -55.97, -54.64, -51.18, -51.90, -47.77, -47.16, -46.28, -43.05, -36.36, -42.10, -46.43, -48.15, -49.14, -52.07, -54.86, -55.49, -55.24, -57.24, -57.38, -57.29, -54.01, -58.10, -59.03, -59.02, -57.54, -58.80, -59.43, -57.41, -59.35, -59.36, -57.21, -57.58, -57.84, -58.03, -58.39, -53.13, -48.82, -49.09, -54.76, -55.43, -57.87, -56.80, -58.03, -57.67, -56.12, -55.85, -55.60, -56.11, -56.32, -54.15, -54.13, -54.99, -54.30, -55.01, -53.63, -54.10, -51.60, -53.70, -53.31, -52.34, -52.65, -52.81, -56.44, -56.50, -58.10, -58.55, -57.62, -58.91, -57.49, -59.06, -60.37, -59.93, -59.57, -58.77, -58.79, -60.37, -60.73, -61.14, -60.25, -59.22, -59.27, -61.14, -60.72, -59.18, -60.09, -60.42, -60.62, -60.41, -60.23, -59.95, -58.29, -61.61, -60.25, -58.39, -60.40, -61.27, -58.55, -59.12, -60.62, -59.13, -60.94, -57.52, -59.65, -59.74, -59.55, -59.53, -58.38, -60.59, -57.06, -60.03, -59.24, -57.04, -60.04, -57.25, -57.73, -58.89, -58.76, -59.27, -57.39, -59.50, -59.16, -60.99, -59.99, -58.13, -60.09, -58.93, -60.83, -60.39, -60.27, -60.56, -60.39, -60.60, -60.56, -59.43, -59.28, -61.09, -60.21, -60.11, -57.32, -59.25, -58.36, -58.68, -59.28, -59.07, -60.32, -60.03, -58.84, -58.53, -58.43, -60.02, -61.10, -60.08, -60.07, -60.96, -60.14, -59.50, -61.29, -59.50, -60.37, -60.93, -61.68, -59.20, -57.25, -58.05, -61.01, -59.67, -61.20, -60.17, -60.15, -60.23, -60.65, -57.87, -58.91, -59.44, -59.52, -60.38, -59.82, -59.06, -61.82, -60.49, -59.73, -60.90, -59.62, -59.65, -61.31, -60.53, -59.17, -59.30, -60.62, -60.78, -61.32, -59.73, -59.68, -59.78, -61.11, -59.36, -59.35, -58.70, -60.35, -60.78, -60.92, -60.61, -60.21, -59.82, -59.93, -61.78, -58.79, -59.78, -60.17, -61.07, -59.53, -60.11, -58.20, -58.22, -59.12, -59.87, -60.12, -60.14, -60.09, -60.64, -59.04, -59.56, -58.74, -60.02, -60.36, -60.89, -58.79, -58.70, -59.27, -58.61, -59.07, -60.47, -59.54, -59.73, -60.41, -59.71, -60.64, -59.59, -59.23, -61.08, -58.77, -58.66, -58.74, -59.55, -59.91, -60.40, -60.03, -57.85, -59.01, -59.91, -59.90, -59.88, -60.14, -59.65, -59.35, -60.63, -60.14, -61.23, -59.76, -58.57, -59.25, -59.97, -59.84, -57.69, -58.04, -60.49, -60.21, -59.02, -55.63, -59.03, -59.14, -59.50, -56.10, -57.49, -55.27, -57.03, -58.52, -57.24, -58.61, -58.44, -53.72, -50.66, -58.17, -59.69, -59.73, -58.74, -58.99, -59.43, -59.99, -59.16, -60.15, -60.33, -60.28, -59.39, -57.99, -59.55, -58.44, -58.95, -59.15, -57.96, -59.01, -59.74, -58.96, -58.20, -59.92, -56.41, -57.34, -57.67, -56.19, -53.94, -48.02, -49.44, -54.17, -53.96, -47.88, -46.72, -45.33, -45.02, -46.86, -40.92, -41.23, -47.66, -49.95, -48.95, -51.75, -46.47, -40.33, -41.71, -40.85, -43.74, -49.14, -52.99, -50.96, -55.34, -55.61, -55.00, -57.37, -56.88, -58.24, -57.19, -58.00, -58.16, -55.66, -55.21, -56.43, -57.78, -59.39, -59.69, -58.91, -59.32, -59.66, -58.48, -58.90, -59.39, -58.28, -59.48, -59.35, -58.61, -59.87, -60.63, -60.07, -59.66, -59.04, -59.58, -59.84, -59.33, -59.05, -58.38, -59.23, -59.89, -59.84, -58.00, -59.74, -60.31, -60.27, -59.35, -58.79, -58.42, -59.34, -58.78, -58.54, -59.95, -59.71, -59.44, -60.14, -57.95, -60.06, -59.11, -57.37, -54.69, -56.65, -58.29, -59.42, -60.16, -59.35, -59.18, -60.42, -59.23, -58.10, -60.54, -60.99, -59.02, -61.51, -59.56, -59.99, -60.70, -59.57, -60.82, -59.34, -60.40, -59.65, -60.04, -60.06, -61.25, -60.02, -60.64, -59.12, -60.29, -60.99, -60.28, -59.04, -60.59, -60.23, -60.23, -60.07, -58.21, -59.09, -60.12, -59.20, -60.62, -59.46, -59.90, -59.72, -58.61, -55.91, -58.00, -58.64, -59.81, -59.13, -58.34, -60.11, -59.79, -58.52, -56.06, -60.02, -58.47, -60.88, -57.69, -60.63, -60.43, -62.39, -60.89, -61.38, -61.34, -59.60, -59.29, -60.93, -60.68, -61.78, -58.33, -59.77, -60.05, -59.72, -59.99, -60.71, -59.59, -60.66, -59.98, -59.32, -60.12, -60.54, -60.73, -61.62, -59.72, -58.25, -60.44, -61.56, -58.96, -61.14, -60.25, -61.74, -59.26, -59.27, -58.70, -59.99, -60.25, -59.55, -59.91, -59.62, -59.75, -60.34, -61.02, -62.14, -59.43, -59.77, -59.39, -61.76, -58.86, -59.98, -58.77, -61.18, -59.37, -60.25, -58.92, -61.33, -59.34, -61.90, -60.82, -59.42, -59.69, -60.09, -60.10, -59.42, -59.99, -61.20, -60.28, -60.83, -60.80, -60.88, -59.54, -59.80, -59.76, -59.53, -60.11, -61.30, -59.83, -59.98, -59.21, -60.69, -59.58, -58.77, -59.13, -59.94, -59.53, -60.91, -60.55, -59.94, -60.53, -61.44, -60.55, -60.17, -59.45, -59.95, -60.27, -60.70, -60.64, -60.78, -60.63, -58.84, -61.14, -60.18, -60.42, -60.09, -59.91, -59.98, -60.53, -60.63, -59.33, -60.18, -60.94, -59.25, -60.43, -59.72, -59.04, -60.84, -60.14, -61.10, -61.74, -60.52, -61.28, -60.13, -61.50, -60.14, -59.48, -60.73, -59.97, -60.62, -60.62, -59.98, -60.32, -60.47, -60.21, -59.71, -58.92, -59.72, -60.06, -59.19, -60.16, -59.28, -60.41, -58.62, -59.81, -59.15, -59.06, -56.73, -59.23, -59.92, -59.49, -60.78, -61.20, -57.56, -60.54, -59.95, -59.74, -60.15, -59.68, -58.77, -58.76, -59.98, -60.50, -60.66, -59.34, -60.56, -57.91, -61.01, -59.28, -59.79, -60.37, -59.81, -59.89, -58.34, -60.42, -60.24, -60.05, -60.36, -60.51, -60.57, -60.88, -60.69, -61.18, -59.87, -60.85, -59.57, -60.24, -60.26, -61.37, -60.28, -59.14, -58.67, -59.14, -61.28, -61.91, -59.82, -60.47, -60.32, -61.37, -61.47, -60.85, -60.53, -57.66, -61.68, -60.49, -58.61, -59.61, -60.00, -59.07, -60.02, -61.20, -60.70, -58.73, -60.38, -60.34, -59.14, -59.10, -57.04, -56.60, -53.75, -50.39, -47.60, -50.13, -56.34, -56.75, -60.06, -59.15, -58.04, -59.93, -59.48, -59.81, -60.06, -57.98, -61.12, -61.30, -60.02, -60.39, -59.64, -59.06, -60.92, -60.70, -59.03, -59.59, -60.75, -59.97, -59.40, -61.44, -61.19, -59.73, -60.25, -60.66, -60.36, -60.00, -59.44, -59.50, -61.65, -59.60, -59.48, -60.55, -59.29, -60.23, -60.87, -59.67, -60.58, -59.30, -58.97, -59.06, -60.13, -59.66, -59.58, -59.20, -58.45, -59.31, -60.98, -60.23, -59.77, -60.20, -55.27, -49.68, -49.92, -55.55, -59.91, -59.44, -58.63, -60.46, -60.32, -60.35, -59.98, -60.23, -60.63, -59.07, -59.37, -61.24, -61.74, -60.03, -59.58, -58.13, -59.18, -59.89, -60.37, -60.36, -59.00, -59.41, -60.70, -59.78, -59.89, -59.66, -59.89, -61.10, -60.25, -59.74, -58.80, -60.93, -58.67, -60.60, -59.02, -60.69, -59.17, -60.41, -60.09, -59.94, -60.33, -59.00, -60.83, -60.74, -59.21, -60.06, -61.53, -59.72, -56.67, -58.99, -59.65, -59.99, -59.69, -60.45, -59.79, -60.72, -59.87, -61.13, -61.01, -59.87, -60.82, -59.83, -60.27, -60.04, -59.49, -59.43, -60.52, -59.26, -59.39, -59.44, -58.23, -61.50, -60.66, -58.68, -60.55, -59.77, -60.36, -58.41, -60.77, -60.95, -59.07, -60.10, -60.57, -60.06, -60.82, -60.05, -59.74, -60.05, -60.45, -59.96, -60.95, -59.35, -60.91, -59.43, -59.37, -60.93, -59.11, -61.22, -59.88, -58.82, -60.73, -59.50, -57.55, -61.23, -61.37, -59.99, -60.74, -61.25, -59.74, -57.98, -61.04, -61.18, -60.02, -60.43, -60.99, -59.48, -61.57, -61.32, -60.55, -61.03, -60.57, -60.85, -60.73, -59.29, -58.59, -59.93, -60.41, -60.54, -59.16, -59.60, -59.59, -59.95, -60.59, -61.30, -58.15, -60.94, -60.03, -60.34, -58.95, -59.92, -61.59, -61.05, -61.34, -58.40, -60.99, -61.53, -60.06, -58.50, -61.13, -59.59, -58.95, -58.31, -58.77, -58.92, -59.78, -60.47, -59.16, -59.96, -59.39, -59.22, -59.93, -61.38, -60.00, -59.66, -60.16, -59.62, -60.52, -59.82, -61.36, -60.30, -59.13, -59.15, -59.98, -58.14, -54.53, -53.12, -55.47, -57.64, -60.62, -57.90, -60.81, -61.32, -59.30, -58.39, -60.23, -59.77, -59.74, -59.93, -60.55, -61.57, -61.43, -59.01, -58.56, -60.78, -58.46, -59.26, -59.51, -60.95, -58.19, -59.24, -60.57, -56.57, -53.73, -55.87, -58.86, -59.92, -60.14, -59.42, -59.59, -58.77, -60.06, -59.29, -59.71, -59.93, -58.67, -59.55, -58.80, -59.28, -57.44, -56.92, -58.62, -57.91, -58.05, -57.50, -59.52, -57.94, -58.47, -57.62, -58.48, -59.29, -58.04, -57.86, -59.28, -59.22, -59.68, -59.85, -60.14, -60.14, -59.51, -58.77, -58.76, -56.70, -59.13, -61.63, -57.65, -59.60, -59.23, -56.39, -57.78, -60.02, -60.03, -59.40, -59.88, -57.79, -59.13, -59.95, -58.91, -59.65, -60.06, -59.73, -59.08, -58.46, -60.55, -59.38, -59.53, -60.31, -59.53, -57.84, -58.49, -58.22, -60.58, -58.29, -59.45, -61.05, -59.62, -59.46, -60.53, -59.71, -60.19, -59.79, -59.79, -59.93, -59.86, -58.22, -59.88, -59.84, -58.59, -60.28, -60.00, -59.27, -60.35, -58.79, -58.96, -59.23, -58.78, -59.87, -59.95, -59.83, -58.57, -59.72, -59.36, -59.37, -59.71, -60.02, -58.32, -57.62, -57.72, -57.77, -56.08, -57.82, -58.28, -55.69, -57.54, -59.34, -59.01, -58.32, -59.04, -59.01, -60.05, -59.23, -60.05, -58.57, -58.60, -59.56, -59.68, -59.76, -59.06, -58.21, -59.01, -59.43, -60.28, -58.77, -59.59, -59.81, -59.00, -59.56, -60.18, -60.11, -58.08, -60.21, -58.40, -60.04, -58.36, -58.99, -60.03, -60.52, -60.15, -58.75, -60.06, -59.67, -58.97, -59.06, -56.92, -58.31, -58.57, -58.81, -59.36, -58.64, -57.62, -59.01, -58.46, -59.11, -60.33, -58.69, -59.04, -57.59, -57.88, -57.09, -58.46, -58.97, -59.03, -58.58, -59.79, -59.05, -58.29, -59.54, -58.54, -59.76, -58.49, -60.63, -59.43, -60.15, -59.18, -58.82, -58.36, -57.39, -59.53, -59.82, -59.13, -58.71, -59.40, -59.34, -58.41, -58.92, -58.83, -60.46, -58.05, -57.69, -56.42, -53.81, -56.50, -58.29, -59.42, -57.71, -59.50, -60.07, -59.14, -57.90, -57.68, -57.71, -59.17, -57.09, -57.07, -58.91, -56.58, -59.08, -58.31, -58.54, -58.12, -59.50, -57.89, -57.82, -57.49, -54.68, -58.07, -57.79, -55.95, -56.23, -55.12, -59.25, -53.99, -56.06, -56.31, -55.69, -54.90, -57.40, -58.72, -59.98, -59.76, -56.37, -58.56, -59.10, -57.28, -59.49, -59.16, -59.34, -58.83, -56.13, -56.30, -57.48, -54.72, -51.31, -52.51, -54.43, -49.65, -51.02, -45.51, -43.34, -40.77, -47.05, -51.25, -52.81, -54.30, -55.79, -56.00, -55.25, -54.46, -55.21, -59.50, -58.76, -58.39, -59.12, -59.33, -55.67, -57.17, -59.26, -54.81, -57.40, -55.41, -53.39, -56.08, -55.27, -55.13, -57.65, -59.73, -58.72, -57.26, -58.12, -52.86, -53.74, -57.38, -57.73, -56.39, -56.59, -57.48, -58.08, -56.29, -56.35, -58.56, -58.70, -58.66, -56.28, -56.29, -57.53, -57.28, -58.34, -57.14, -56.39, -52.41, -46.31, -54.18, -56.00, -59.52, -58.48, -58.13, -59.64, -60.39, -59.69, -58.37, -58.38, -59.50, -58.42, -60.81, -58.37, -59.75, -60.50, -59.20, -58.97, -60.34, -56.72, -59.61, -57.40, -58.05, -60.32, -59.42, -59.03, -59.72, -58.64, -59.23, -59.46, -59.84, -58.19, -60.05, -60.47, -59.53, -61.15, -59.53, -60.83, -59.76, -60.43, -59.29, -58.57, -59.94, -59.80, -59.03, -58.55, -58.91, -58.56, -58.30, -55.96, -48.62, -53.04, -55.67, -57.18, -59.51, -57.02, -58.84, -57.11, -59.28, -59.37, -57.45, -59.02, -59.38, -57.74, -57.51, -56.94, -59.35, -57.30, -57.25, -57.10, -58.29, -58.88, -58.28, -57.78, -57.64, -58.51, -56.97, -57.86, -59.89, -58.80, -56.91, -55.82, -56.37, -54.20, -55.97, -50.57, -52.79, -54.57, -56.72, -57.39, -57.84, -58.69, -55.11, -55.86, -53.26, -54.63, -54.16, -51.87, -50.99, -50.15, -47.73, -42.80, -40.67, -46.66, -51.78, -52.28, -51.74, -53.23, -51.20, -54.20, -53.10, -53.13, -49.86, -49.30, -50.41, -51.63, -54.26, -52.76, -53.03, -55.41, -56.03, -56.54, -55.96, -57.00, -53.96, -54.81, -55.12, -55.86, -54.57, -56.24, -54.96, -56.79, -57.35, -56.69, -58.36, -55.05, -54.79, -53.23, -53.84, -50.85, -54.36, -53.11, -53.87, -54.92, -52.28, -55.26, -53.98, -53.68, -47.05, -48.43, -48.46, -45.85, -39.59, -32.84, -41.10, -47.76, -48.95, -49.97, -49.92, -54.72, -54.70, -55.34, -54.03, -57.80, -55.12, -57.81, -56.81, -58.82, -59.02, -57.56, -57.27, -59.00, -58.80, -60.03, -59.42, -58.38, -59.36, -59.06, -58.47, -51.82, -53.86, -56.26, -55.83, -58.14, -56.99, -56.38, -56.78, -58.32, -58.55, -55.97, -56.52, -52.62, -51.41, -53.62, -51.38, -52.99, -53.61, -57.62, -57.46, -57.26, -57.83, -58.59, -57.15, -55.81, -54.59, -56.96, -59.59, -59.43, -60.10, -59.65, -57.71, -59.81, -58.86, -59.02, -60.60, -61.14, -58.84, -59.38, -59.05, -60.03, -59.85, -58.21, -59.00, -59.77, -60.90, -59.13, -58.97, -59.68, -58.52, -59.25, -59.38, -58.34, -59.51, -58.97, -59.82, -59.56, -60.78, -61.48, -58.92, -61.35, -59.69, -58.84, -60.51, -56.92, -58.71, -59.78, -58.55, -59.43, -59.71, -59.82, -59.31, -58.52, -57.54, -57.83, -53.87, -48.31, -52.43, -56.32, -57.30, -56.43, -57.15, -59.84, -58.89, -60.31, -59.33, -58.47, -59.98, -58.76, -60.90, -59.93, -59.18, -58.71, -56.58, -57.82, -59.40, -58.76, -60.25, -59.51, -58.14, -58.73, -59.47, -56.83, -60.15, -57.14, -58.86, -59.38, -60.29, -59.68, -61.58, -58.46, -59.59, -59.98, -59.07, -58.59, -59.32, -58.25, -60.74, -61.36, -59.51, -58.93, -57.94, -58.91, -59.55, -58.52, -59.24, -58.16, -54.08, -57.97, -60.52, -59.70, -58.19, -59.76, -60.16, -60.11, -58.40, -60.05, -59.39, -56.76, -57.12, -57.70, -59.59, -60.39, -59.54, -59.33, -60.28, -59.87, -59.33, -59.08, -58.77, -60.94, -60.07, -59.49, -59.46, -56.22, -58.55, -59.07, -58.19, -57.99, -60.43, -59.43, -59.12, -58.23, -57.97, -57.50, -55.24, -55.13, -56.57, -57.39, -58.99, -58.74, -58.20, -60.17, -57.33, -60.23, -57.67, -58.36, -58.31, -57.92, -59.02, -59.30, -58.50, -59.67, -59.67 +2018-12-30, 14:45:01, 132000000, 132200000, 97.66, 4088, -59.06, -58.65, -60.32, -60.80, -59.21, -60.99, -58.37, -60.91, -59.46, -57.07, -60.05, -59.65, -59.72, -58.13, -60.19, -57.57, -57.47, -58.88, -58.43, -58.70, -57.94, -57.91, -59.63, -58.97, -60.02, -59.13, -59.14, -59.72, -58.89, -59.70, -58.19, -58.50, -60.58, -57.88, -59.03, -59.85, -59.99, -59.66, -59.40, -61.17, -57.56, -57.57, -57.75, -57.60, -55.30, -54.66, -51.69, -49.94, -53.36, -55.03, -58.37, -56.89, -56.85, -58.64, -57.65, -57.76, -57.13, -57.46, -60.28, -58.23, -60.46, -58.42, -57.79, -59.33, -58.34, -58.99, -59.85, -59.11, -60.06, -59.37, -59.51, -58.85, -58.33, -57.06, -57.64, -59.49, -60.04, -57.86, -58.54, -60.59, -58.41, -60.19, -58.01, -57.30, -58.09, -59.56, -59.56, -59.00, -59.82, -59.17, -58.73, -58.69, -60.56, -58.69, -58.73, -58.89, -58.88, -58.91, -57.08, -59.44, -56.82, -57.69, -59.52, -59.87, -59.62, -59.52, -60.00, -60.01, -60.63, -60.19, -59.07, -59.85, -59.96, -59.81, -59.28, -60.35, -59.85, -59.62, -58.15, -60.67, -58.45, -58.53, -58.68, -59.69, -59.03, -58.37, -58.38, -57.33, -56.88, -55.11, -59.14, -58.48, -59.19, -58.96, -60.89, -58.82, -59.81, -59.03, -58.48, -58.41, -59.14, -58.65, -58.33, -60.24, -59.90, -59.75, -57.93, -59.39, -57.58, -56.90, -56.14, -58.97, -59.76, -59.63, -56.76, -59.70, -57.37, -61.02, -60.43, -58.42, -58.69, -59.71, -61.02, -59.76, -60.35, -61.17, -59.74, -60.49, -59.83, -57.46, -57.71, -59.24, -61.39, -59.88, -56.89, -59.36, -60.40, -59.55, -59.84, -59.29, -60.57, -58.06, -60.79, -60.30, -60.48, -59.80, -58.39, -60.07, -60.42, -60.51, -56.83, -59.03, -57.79, -56.67, -58.30, -59.11, -58.70, -59.60, -60.38, -60.47, -59.53, -57.94, -60.48, -59.50, -59.46, -57.45, -59.34, -57.66, -59.86, -60.53, -56.94, -58.36, -59.52, -60.34, -60.15, -59.21, -59.52, -59.13, -59.75, -57.28, -59.34, -58.11, -57.96, -56.28, -57.57, -55.89, -58.12, -53.97, -52.77, -51.28, -47.09, -42.23, -46.22, -51.46, -53.09, -52.80, -55.24, -55.48, -53.62, -51.39, -49.07, -47.63, -47.88, -49.94, -49.83, -48.27, -46.94, -47.76, -46.82, -48.47, -50.10, -48.71, -47.02, -45.98, -45.77, -48.23, -48.52, -48.80, -48.99, -46.13, -48.20, -49.19, -50.04, -51.81, -51.57, -51.55, -51.53, -52.58, -48.80, -43.67, -40.83, -45.18, -49.64, -52.50, -53.92, -55.49, -52.25, -56.62, -57.80, -57.63, -57.96, -59.78, -59.32, -59.15, -58.27, -57.02, -58.65, -58.00, -59.45, -58.35, -59.44, -58.74, -55.35, -58.65, -57.54, -58.74, -57.45, -58.40, -59.59, -58.44, -57.05, -56.40, -56.74, -53.73, -53.42, -50.28, -50.31, -50.31, -51.02, -47.94, -47.34, -47.10, -46.17, -46.59, -46.28, -45.16, -44.98, -45.50, -47.29, -46.49, -46.34, -47.20, -47.31, -47.43, -48.09, -46.88, -46.13, -47.84, -48.34, -48.54, -48.47, -48.29, -47.47, -48.26, -48.85, -49.50, -51.13, -47.14, -47.47, -45.79, -44.80, -45.91, -45.86, -42.38, -46.09, -44.66, -45.84, -45.00, -45.08, -46.68, -44.73, -46.65, -45.02, -41.32, -38.74, -42.84, -44.05, -45.09, -45.75, -45.70, -43.82, -42.33, -43.87, -42.21, -42.98, -41.77, -43.03, -40.64, -40.17, -42.26, -43.33, -43.04, -41.45, -43.20, -43.17, -42.32, -47.04, -47.04, -47.23, -45.76, -48.55, -47.73, -47.76, -47.16, -43.74, -44.72, -47.59, -48.30, -47.15, -47.40, -46.08, -44.66, -44.12, -46.68, -46.12, -46.45, -47.58, -47.47, -47.86, -44.39, -46.84, -46.80, -46.39, -47.05, -51.52, -50.45, -49.48, -55.68, -54.01, -55.69, -55.67, -57.13, -57.46, -56.65, -56.54, -57.86, -58.01, -58.61, -57.02, -57.61, -58.21, -57.49, -56.63, -57.63, -58.15, -57.88, -56.03, -56.85, -58.44, -56.63, -56.40, -57.91, -57.09, -53.90, -54.56, -57.35, -57.78, -57.12, -59.35, -58.44, -57.01, -57.91, -58.54, -56.44, -58.65, -55.62, -55.85, -55.38, -53.77, -54.63, -54.16, -52.19, -49.85, -48.26, -44.13, -42.50, -34.11, -39.82, -43.97, -46.33, -47.94, -47.53, -51.52, -52.54, -54.92, -56.35, -55.61, -54.02, -54.14, -55.83, -58.62, -58.30, -56.57, -56.09, -53.17, -53.24, -53.26, -55.58, -58.23, -57.20, -56.05, -56.13, -54.10, -52.04, -44.61, -46.87, -55.49, -54.59, -55.38, -54.34, -50.09, -51.64, -48.16, -49.14, -50.20, -50.95, -47.74, -48.58, -48.58, -47.85, -48.43, -49.25, -49.53, -44.76, -45.64, -49.46, -47.60, -48.43, -47.81, -48.28, -48.55, -47.76, -51.25, -51.03, -52.79, -52.44, -54.51, -56.27, -57.35, -58.15, -59.68, -59.07, -59.29, -59.92, -57.13, -60.16, -61.38, -60.29, -60.84, -57.75, -59.27, -59.19, -60.24, -59.76, -59.55, -59.46, -60.19, -60.32, -59.72, -60.41, -59.57, -60.19, -58.78, -59.71, -60.29, -60.90, -59.51, -60.30, -57.22, -59.42, -59.60, -59.51, -60.82, -60.10, -60.67, -60.31, -59.44, -59.97, -58.51, -55.80, -59.20, -58.27, -58.16, -58.08, -59.04, -59.61, -59.30, -59.44, -59.93, -60.15, -60.51, -59.90, -59.95, -59.79, -58.47, -58.78, -57.58, -60.30, -59.77, -58.73, -60.69, -60.47, -59.86, -58.88, -59.67, -59.19, -58.98, -58.50, -58.91, -60.84, -57.95, -59.60, -60.50, -60.37, -59.09, -60.41, -58.78, -58.94, -59.28, -60.72, -59.52, -59.79, -60.20, -59.48, -60.41, -59.48, -59.83, -59.14, -58.72, -60.35, -56.87, -59.24, -59.35, -59.29, -59.24, -58.86, -61.17, -58.14, -59.62, -58.10, -59.45, -59.68, -58.45, -58.79, -60.41, -60.29, -58.01, -59.49, -59.97, -57.04, -59.58, -60.89, -60.29, -58.70, -59.77, -60.17, -59.48, -59.34, -60.83, -57.93, -60.59, -58.85, -59.78, -61.27, -60.76, -59.08, -60.19, -59.52, -59.62, -59.41, -60.46, -60.14, -60.12, -60.12, -58.69, -58.01, -59.69, -58.45, -57.84, -58.37, -57.24, -59.51, -60.41, -59.22, -60.43, -59.30, -59.64, -60.29, -59.10, -59.70, -58.85, -59.41, -60.41, -60.97, -59.26, -60.76, -60.83, -58.13, -61.13, -59.03, -59.32, -59.77, -60.74, -60.57, -60.34, -60.41, -60.39, -60.16, -60.67, -60.72, -59.52, -59.17, -59.86, -59.17, -59.46, -59.28, -58.95, -57.75, -60.17, -59.72, -60.19, -61.26, -60.52, -59.04, -59.56, -59.85, -59.34, -60.12, -59.76, -60.42, -59.63, -60.61, -59.19, -59.27, -59.82, -59.99, -58.37, -60.51, -58.80, -58.02, -57.95, -57.42, -59.11, -58.06, -59.15, -59.24, -59.28, -55.48, -55.10, -53.45, -58.88, -60.26, -59.96, -59.84, -61.04, -57.78, -60.51, -58.44, -58.63, -60.57, -60.24, -58.37, -60.48, -58.84, -57.42, -59.05, -59.61, -59.97, -57.92, -59.23, -58.30, -59.17, -58.15, -55.43, -57.72, -60.08, -59.79, -57.96, -54.62, -55.65, -56.90, -54.52, -49.22, -48.70, -47.78, -48.63, -47.85, -43.79, -48.16, -50.16, -52.03, -50.30, -51.81, -50.51, -41.81, -42.38, -41.03, -42.72, -51.07, -52.19, -55.22, -55.66, -56.68, -56.95, -54.54, -56.72, -56.61, -59.93, -59.09, -56.95, -56.24, -56.00, -57.22, -57.99, -59.49, -59.25, -60.26, -59.51, -59.35, -58.43, -59.75, -58.17, -59.08, -60.27, -60.28, -60.12, -59.66, -58.85, -59.18, -60.25, -59.74, -59.12, -60.21, -59.54, -59.85, -59.60, -60.39, -60.06, -60.10, -59.29, -60.16, -58.46, -59.36, -59.60, -59.06, -59.47, -62.07, -59.74, -58.73, -58.07, -59.64, -60.98, -59.54, -60.71, -59.10, -58.10, -57.82, -55.49, -57.21, -58.61, -57.96, -60.42, -60.73, -60.61, -60.35, -60.15, -60.21, -60.10, -60.79, -60.41, -59.72, -59.27, -59.01, -60.30, -60.03, -60.72, -58.79, -58.82, -60.43, -61.18, -59.90, -58.86, -60.69, -60.04, -60.18, -60.19, -58.93, -59.72, -60.12, -59.19, -61.00, -61.42, -60.46, -60.98, -60.13, -60.14, -59.81, -60.06, -60.12, -59.19, -60.70, -59.03, -55.26, -56.27, -58.46, -59.00, -60.66, -60.88, -59.10, -59.70, -58.24, -55.19, -56.19, -60.58, -59.99, -59.27, -61.51, -57.43, -60.63, -59.88, -61.11, -59.06, -61.23, -59.31, -59.63, -59.97, -58.57, -60.64, -60.79, -59.86, -60.44, -60.86, -60.84, -60.16, -60.22, -59.18, -59.10, -59.20, -61.41, -61.10, -59.33, -59.88, -60.75, -60.42, -60.44, -59.58, -60.10, -59.11, -60.89, -58.94, -59.22, -59.88, -60.25, -59.23, -60.18, -58.92, -59.80, -61.08, -59.89, -58.65, -60.22, -61.45, -60.45, -59.66, -60.28, -59.51, -59.40, -59.67, -60.64, -60.81, -60.23, -60.78, -60.99, -60.29, -60.06, -60.68, -60.78, -60.45, -59.10, -60.58, -60.21, -60.36, -60.30, -59.78, -58.67, -59.00, -61.04, -60.55, -61.49, -60.33, -61.31, -60.67, -59.63, -58.97, -60.41, -59.85, -61.60, -59.36, -59.22, -61.37, -59.40, -59.84, -60.33, -60.69, -60.84, -62.26, -58.97, -60.13, -61.75, -58.85, -60.52, -60.40, -60.08, -60.75, -60.23, -61.43, -59.44, -59.55, -59.70, -61.12, -60.05, -61.79, -61.49, -59.25, -60.86, -59.45, -61.34, -59.74, -60.08, -59.46, -59.03, -60.33, -59.60, -59.99, -59.77, -60.83, -60.56, -60.32, -59.92, -60.10, -60.84, -61.45, -60.15, -60.11, -60.13, -60.13, -61.18, -61.10, -61.69, -60.00, -61.25, -61.58, -59.95, -60.85, -60.15, -59.54, -60.49, -61.46, -60.95, -58.15, -58.37, -59.04, -59.14, -60.43, -60.74, -59.62, -60.01, -60.13, -60.00, -60.42, -60.15, -59.62, -61.28, -57.81, -57.61, -57.95, -57.80, -59.67, -59.76, -58.15, -59.77, -61.76, -60.26, -60.39, -58.20, -59.59, -59.27, -60.04, -58.64, -60.45, -59.90, -59.45, -60.54, -61.04, -61.28, -61.11, -60.73, -59.65, -60.79, -60.23, -60.71, -59.97, -58.99, -60.34, -59.39, -60.81, -59.30, -59.99, -60.80, -61.52, -61.05, -60.24, -59.81, -60.79, -60.92, -59.93, -60.67, -60.52, -60.27, -62.70, -60.59, -58.61, -59.90, -60.84, -59.31, -61.53, -60.16, -58.66, -59.04, -60.85, -61.07, -60.05, -59.20, -58.94, -56.68, -52.21, -51.75, -53.94, -59.77, -58.75, -59.48, -59.82, -60.87, -59.57, -59.76, -60.67, -57.66, -59.99, -61.45, -60.99, -58.91, -59.05, -59.51, -61.25, -59.29, -59.36, -60.53, -60.39, -60.69, -59.83, -60.42, -59.40, -61.38, -60.77, -60.53, -60.74, -59.90, -59.05, -59.45, -60.04, -59.44, -59.44, -60.80, -59.27, -59.55, -61.01, -60.74, -60.29, -60.53, -58.61, -59.22, -59.79, -60.12, -59.03, -59.15, -59.98, -58.31, -61.07, -59.88, -60.58, -60.55, -58.29, -56.49, -53.75, -56.46, -59.97, -59.85, -59.64, -59.15, -60.37, -61.24, -59.35, -61.14, -59.20, -60.11, -60.57, -58.91, -59.38, -61.51, -61.59, -58.37, -59.73, -59.54, -61.00, -62.04, -58.88, -60.51, -58.38, -59.63, -60.23, -61.20, -59.92, -59.80, -60.86, -60.34, -59.81, -57.46, -59.19, -58.45, -60.64, -59.90, -59.21, -60.44, -59.19, -59.98, -60.32, -60.43, -60.08, -58.32, -58.75, -60.67, -60.83, -59.54, -60.52, -56.21, -60.15, -59.11, -58.26, -60.58, -60.56, -61.21, -60.83, -60.38, -59.14, -61.42, -60.97, -60.22, -59.43, -60.16, -60.15, -60.40, -59.90, -58.95, -59.72, -60.13, -60.13, -59.69, -59.47, -58.61, -59.57, -59.08, -58.34, -60.27, -57.97, -59.06, -60.61, -60.42, -60.38, -60.03, -57.75, -60.08, -60.08, -59.67, -59.86, -61.34, -60.11, -60.27, -60.08, -60.75, -61.26, -59.59, -60.19, -60.45, -59.53, -60.05, -60.87, -60.41, -60.29, -59.75, -59.66, -60.58, -60.65, -59.89, -60.55, -59.59, -61.43, -60.18, -60.24, -60.13, -60.34, -58.85, -59.86, -60.55, -58.69, -60.25, -60.29, -59.53, -59.97, -60.80, -58.72, -60.57, -59.89, -61.52, -60.00, -61.16, -60.11, -60.67, -60.66, -59.17, -60.45, -60.40, -58.92, -60.16, -59.51, -59.63, -61.07, -60.51, -60.13, -58.60, -61.70, -59.18, -60.97, -60.16, -60.79, -58.44, -59.05, -61.04, -59.41, -60.03, -59.79, -61.09, -59.15, -58.12, -54.92, -60.08, -56.23, -57.91, -56.38, -57.18, -55.02, -53.35, -54.37, -53.74, -57.47, -56.88, -56.88, -60.26, -60.67, -56.21, -59.51, -56.22, -56.73, -52.93, -56.54, -57.97, -58.11, -59.22, -60.29, -59.23, -58.09, -59.86, -59.65, -60.08, -59.52, -60.08, -59.55, -59.67, -59.12, -59.16, -60.67, -59.07, -60.76, -59.61, -61.12, -59.71, -60.36, -59.29, -56.77, -54.53, -58.20, -58.65, -59.05, -60.02, -58.57, -59.39, -61.09, -60.53, -58.65, -59.88, -59.20, -60.98, -59.91, -59.89, -59.11, -59.21, -57.25, -56.68, -56.64, -58.12, -55.33, -58.66, -59.47, -58.23, -58.42, -58.33, -59.22, -57.57, -59.30, -58.05, -58.73, -59.17, -60.65, -59.92, -60.48, -59.14, -58.14, -60.41, -61.34, -59.38, -56.65, -58.17, -59.98, -58.59, -56.89, -59.48, -59.71, -59.15, -58.65, -60.59, -60.18, -58.69, -59.17, -59.52, -59.90, -59.83, -60.37, -58.27, -60.49, -60.17, -59.51, -57.80, -58.83, -59.02, -60.60, -59.81, -59.20, -58.14, -58.12, -61.28, -61.42, -60.10, -59.89, -60.68, -58.92, -60.49, -60.67, -59.94, -58.50, -57.86, -60.53, -59.82, -60.65, -59.14, -60.26, -59.18, -59.87, -61.32, -58.86, -58.41, -58.53, -57.86, -59.47, -60.89, -58.99, -59.24, -58.44, -61.03, -58.37, -58.62, -59.95, -57.74, -58.40, -57.99, -57.33, -56.49, -55.84, -56.81, -58.50, -60.56, -59.98, -59.45, -58.05, -58.36, -60.19, -59.51, -58.74, -60.33, -59.93, -58.81, -58.57, -58.15, -59.13, -58.78, -57.26, -58.15, -58.31, -58.46, -59.05, -58.62, -58.65, -59.04, -60.10, -59.37, -60.24, -59.68, -59.00, -60.11, -59.49, -59.25, -59.69, -58.14, -58.97, -58.31, -59.26, -59.51, -57.70, -57.12, -58.89, -57.22, -59.63, -57.40, -59.73, -58.20, -58.79, -58.66, -60.03, -59.86, -59.62, -59.24, -59.29, -59.14, -58.30, -57.63, -58.07, -58.59, -57.64, -58.34, -57.79, -58.97, -58.83, -58.68, -59.59, -58.39, -58.63, -58.86, -58.43, -57.94, -58.45, -56.87, -57.88, -57.93, -58.62, -57.49, -59.05, -58.33, -58.39, -58.62, -58.85, -57.96, -59.31, -58.70, -57.54, -58.77, -55.91, -56.49, -56.04, -58.47, -58.79, -59.34, -58.05, -56.81, -56.28, -59.52, -59.40, -58.18, -59.86, -59.90, -58.88, -60.01, -59.74, -59.73, -59.47, -60.99, -58.93, -59.97, -60.73, -57.79, -59.75, -57.58, -60.11, -59.55, -59.20, -61.63, -58.74, -59.88, -59.18, -56.13, -60.08, -57.89, -57.67, -57.78, -55.61, -57.78, -57.78, -60.59, -57.44, -59.46, -59.19, -58.38, -58.54, -58.07, -57.61, -57.56, -56.00, -53.05, -53.48, -56.28, -53.47, -51.90, -54.11, -51.47, -46.22, -44.59, -39.20, -37.31, -43.39, -47.19, -49.68, -50.84, -54.39, -54.75, -54.89, -55.47, -54.53, -54.53, -54.03, -57.30, -57.07, -57.58, -59.16, -59.29, -60.30, -58.79, -58.83, -59.03, -58.11, -57.27, -55.95, -55.36, -52.70, -55.94, -53.04, -54.09, -57.05, -48.13, -48.84, -54.36, -55.96, -56.50, -53.72, -56.59, -54.30, -59.49, -59.07, -58.77, -60.38, -61.03, -59.90, -58.89, -58.41, -58.63, -58.03, -56.88, -56.84, -55.86, -48.73, -56.48, -57.25, -57.36, -57.78, -59.75, -59.55, -59.64, -59.10, -59.62, -60.22, -59.08, -61.01, -59.09, -59.06, -59.48, -57.98, -58.92, -57.72, -59.26, -58.63, -59.97, -59.91, -59.83, -58.76, -59.23, -60.15, -59.11, -58.04, -59.75, -59.77, -60.83, -58.76, -61.17, -60.62, -59.46, -57.21, -60.41, -58.43, -59.53, -59.36, -59.90, -59.72, -57.01, -59.92, -60.08, -60.59, -59.00, -59.58, -59.09, -57.56, -49.57, -51.88, -58.99, -59.75, -58.07, -58.52, -57.46, -57.55, -57.36, -53.55, -55.82, -58.10, -56.94, -57.34, -53.86, -55.45, -54.64, -56.54, -54.64, -55.44, -57.50, -55.72, -54.51, -57.39, -59.23, -57.26, -59.67, -57.02, -55.10, -56.68, -56.87, -54.82, -52.04, -54.92, -56.54, -55.02, -55.52, -56.29, -54.03, -55.21, -56.54, -56.65, -55.76, -53.90, -52.56, -53.25, -52.51, -50.66, -47.79, -46.40, -45.39, -39.08, -35.96, -41.09, -48.42, -48.04, -51.31, -52.43, -50.68, -49.78, -53.82, -55.02, -55.25, -54.55, -52.45, -55.09, -54.10, -56.86, -56.76, -55.29, -56.63, -55.45, -55.28, -56.39, -53.22, -53.76, -55.87, -56.40, -54.22, -52.67, -54.50, -53.73, -51.28, -55.69, -53.57, -54.31, -55.26, -53.16, -54.61, -52.22, -53.12, -50.22, -51.51, -54.75, -55.28, -56.37, -56.52, -54.34, -50.18, -50.38, -50.39, -49.17, -45.53, -38.12, -46.32, -52.30, -54.69, -53.70, -54.63, -56.45, -56.41, -57.35, -56.39, -57.15, -51.44, -54.60, -54.94, -58.75, -58.63, -58.88, -59.28, -57.73, -59.14, -59.14, -59.91, -58.90, -57.94, -57.05, -56.47, -56.83, -57.21, -57.98, -60.33, -57.66, -56.98, -58.87, -59.49, -58.04, -57.57, -58.94, -57.79, -52.72, -53.91, -53.93, -53.00, -56.58, -56.46, -58.87, -59.53, -59.13, -58.28, -55.97, -57.59, -55.18, -51.91, -55.24, -57.33, -57.40, -59.22, -59.25, -59.12, -61.36, -60.30, -60.09, -60.11, -60.01, -60.41, -59.75, -60.65, -60.16, -58.55, -59.52, -60.93, -59.33, -57.93, -60.40, -58.12, -59.97, -59.45, -58.81, -59.11, -59.69, -60.72, -59.46, -61.16, -59.76, -60.32, -60.69, -60.58, -59.88, -58.71, -60.03, -60.77, -59.66, -59.40, -60.18, -57.97, -60.32, -59.03, -57.47, -58.49, -58.19, -58.43, -57.35, -54.36, -47.89, -51.52, -55.47, -57.52, -56.75, -56.38, -57.39, -59.12, -60.59, -60.06, -59.46, -59.13, -60.16, -60.03, -57.61, -59.51, -59.15, -59.09, -58.52, -59.38, -59.60, -60.90, -58.10, -59.77, -58.57, -59.47, -59.33, -58.69, -59.08, -58.85, -59.71, -60.23, -59.71, -59.92, -59.71, -60.34, -60.85, -60.59, -59.07, -59.95, -60.87, -59.52, -60.26, -59.50, -57.25, -59.34, -59.97, -60.67, -58.75, -57.64, -58.35, -54.12, -58.06, -59.96, -59.10, -60.04, -57.66, -58.63, -59.54, -59.65, -58.57, -57.91, -55.67, -57.77, -59.51, -59.68, -58.84, -59.28, -58.41, -59.67, -59.12, -59.01, -57.58, -59.06, -60.39, -58.61, -53.12, -58.57, -55.85, -57.45, -54.46, -55.06, -53.87, -51.90, -52.35, -54.93, -53.66, -54.00, -55.24, -54.24, -52.77, -58.03, -50.03, -52.42, -57.06, -54.92, -54.84, -51.84, -53.33, -56.12, -55.86, -58.98, -58.19, -57.91, -58.11, -57.81, -59.36, -59.36 +2018-12-30, 14:45:04, 132000000, 132200000, 97.66, 4088, -57.38, -58.43, -59.83, -61.19, -60.98, -59.82, -60.60, -57.41, -59.44, -58.27, -60.61, -59.26, -60.62, -59.13, -58.28, -56.34, -56.35, -60.20, -60.77, -60.24, -58.20, -59.75, -58.12, -59.56, -59.58, -60.36, -59.36, -59.92, -58.89, -58.88, -59.65, -58.43, -60.17, -60.14, -59.78, -59.62, -58.47, -59.38, -59.53, -60.73, -56.67, -58.21, -57.54, -57.11, -56.41, -55.26, -50.90, -49.30, -50.83, -56.47, -56.39, -57.27, -56.71, -56.90, -57.97, -57.84, -59.19, -60.32, -59.12, -58.95, -59.52, -59.72, -60.34, -57.80, -58.47, -59.00, -59.31, -58.78, -57.80, -58.51, -58.95, -59.35, -58.32, -58.42, -57.80, -59.16, -57.64, -58.74, -60.15, -60.80, -58.88, -59.47, -57.62, -59.51, -60.32, -59.79, -60.24, -59.86, -60.18, -58.97, -60.16, -59.17, -60.41, -58.65, -58.90, -60.49, -59.36, -58.30, -54.84, -58.37, -57.83, -57.51, -58.98, -58.15, -58.89, -59.17, -59.72, -59.30, -60.30, -58.48, -59.45, -58.99, -60.02, -59.03, -58.01, -59.59, -58.60, -58.50, -60.50, -59.87, -59.57, -58.59, -59.38, -59.94, -58.60, -59.93, -58.15, -58.63, -58.71, -57.04, -58.10, -59.23, -59.35, -59.04, -59.84, -57.74, -58.35, -59.46, -60.58, -58.91, -61.40, -57.28, -60.54, -60.37, -58.91, -59.59, -59.25, -58.37, -59.50, -53.84, -58.39, -59.33, -59.13, -59.79, -59.88, -59.57, -60.43, -59.27, -60.52, -59.50, -60.17, -60.27, -58.71, -56.78, -58.37, -56.84, -60.32, -60.32, -58.57, -59.54, -59.94, -59.89, -59.99, -59.53, -58.29, -60.39, -60.05, -60.79, -56.49, -59.84, -60.27, -59.26, -60.99, -58.37, -60.40, -59.54, -60.03, -59.31, -58.48, -59.79, -59.27, -57.85, -58.69, -54.68, -57.29, -60.36, -59.19, -60.34, -60.29, -57.89, -59.72, -59.11, -59.35, -60.08, -60.52, -59.79, -59.84, -60.55, -59.32, -60.25, -57.74, -59.14, -59.06, -59.90, -60.23, -58.99, -58.37, -58.97, -58.03, -58.39, -59.50, -59.67, -59.05, -58.21, -57.88, -57.15, -58.72, -55.14, -54.35, -52.57, -46.91, -42.60, -45.15, -50.53, -55.64, -55.89, -55.90, -54.41, -53.36, -52.87, -50.92, -50.37, -50.39, -49.40, -50.67, -50.44, -49.64, -49.39, -49.38, -51.91, -51.04, -51.03, -49.91, -50.31, -50.39, -49.38, -49.38, -50.97, -49.77, -48.49, -52.29, -52.92, -49.96, -51.75, -52.02, -53.22, -55.08, -51.49, -47.94, -44.44, -41.53, -41.20, -48.56, -50.52, -55.00, -54.62, -53.93, -55.64, -56.38, -57.40, -57.18, -57.44, -58.39, -58.18, -58.87, -58.13, -57.64, -58.13, -57.43, -59.01, -58.55, -59.03, -57.91, -57.60, -58.77, -58.74, -59.07, -57.17, -58.36, -58.95, -56.40, -57.93, -55.70, -53.51, -51.16, -47.61, -48.32, -49.25, -47.74, -47.84, -46.84, -46.96, -47.69, -48.29, -48.37, -47.45, -46.67, -47.89, -46.79, -46.69, -47.64, -46.22, -46.04, -45.21, -44.85, -44.62, -46.28, -46.58, -43.92, -42.96, -47.15, -44.40, -47.44, -47.86, -48.94, -50.34, -51.45, -49.72, -50.34, -46.82, -48.00, -47.63, -46.10, -46.05, -44.96, -45.10, -44.25, -43.59, -43.57, -44.87, -42.88, -44.53, -44.23, -40.58, -38.68, -42.78, -46.23, -44.96, -45.17, -43.41, -44.76, -44.90, -44.14, -45.73, -45.81, -43.87, -46.19, -45.02, -43.82, -44.63, -43.33, -44.56, -42.56, -42.59, -43.53, -44.07, -44.59, -47.21, -49.59, -47.57, -46.11, -45.54, -45.77, -45.52, -47.10, -47.33, -47.42, -47.19, -48.78, -48.04, -47.99, -50.41, -50.50, -48.95, -50.07, -49.34, -50.39, -51.34, -50.42, -51.11, -48.53, -47.78, -47.29, -48.98, -49.17, -50.72, -50.02, -54.38, -56.05, -56.35, -58.72, -56.57, -58.69, -58.23, -56.39, -56.43, -55.17, -54.03, -56.18, -54.23, -56.02, -53.35, -55.60, -57.69, -57.69, -57.39, -56.84, -55.84, -57.50, -55.66, -59.36, -57.14, -54.30, -52.33, -54.59, -55.39, -57.72, -52.65, -50.85, -56.88, -57.59, -57.91, -57.63, -59.25, -56.06, -58.51, -55.69, -56.61, -56.84, -55.48, -55.64, -53.12, -49.95, -47.62, -46.38, -46.14, -35.65, -42.25, -45.81, -46.31, -50.88, -54.01, -54.27, -57.38, -56.46, -56.19, -55.60, -57.61, -56.89, -58.03, -58.70, -58.16, -59.34, -56.19, -52.26, -50.41, -55.22, -58.36, -54.77, -54.19, -54.77, -56.19, -56.07, -52.09, -44.91, -48.63, -53.41, -55.98, -56.46, -53.81, -54.19, -53.03, -54.40, -53.48, -53.16, -51.54, -51.25, -52.94, -52.16, -49.79, -50.90, -50.53, -50.10, -49.22, -49.46, -49.03, -47.36, -48.82, -47.38, -51.53, -50.09, -51.20, -51.73, -54.42, -53.52, -56.10, -55.91, -58.01, -58.42, -60.31, -60.23, -59.04, -58.94, -58.72, -60.15, -59.25, -59.01, -60.29, -59.69, -59.08, -60.55, -59.96, -59.30, -60.10, -58.75, -58.40, -59.17, -59.90, -59.95, -59.65, -58.10, -60.10, -59.67, -60.24, -59.28, -59.73, -60.30, -59.24, -60.07, -59.50, -59.63, -59.54, -61.21, -59.19, -60.53, -58.97, -59.92, -59.49, -58.16, -57.11, -58.68, -58.63, -57.47, -57.54, -59.98, -59.64, -59.07, -58.95, -60.40, -58.84, -59.99, -60.12, -61.07, -60.73, -60.64, -59.53, -59.86, -60.80, -60.14, -58.66, -59.84, -60.21, -58.39, -60.89, -59.31, -58.49, -59.53, -60.53, -58.93, -60.86, -59.76, -60.14, -58.24, -59.22, -60.57, -59.96, -59.27, -59.16, -60.26, -60.39, -61.34, -61.13, -59.20, -60.24, -61.48, -59.85, -59.38, -60.42, -58.89, -59.00, -57.01, -60.92, -58.15, -58.70, -59.81, -58.52, -60.93, -59.24, -58.39, -60.08, -58.85, -59.78, -61.07, -59.78, -60.80, -59.14, -59.97, -59.24, -58.24, -60.73, -60.65, -60.77, -59.34, -59.37, -60.35, -58.11, -59.25, -59.29, -59.47, -61.04, -60.48, -59.35, -59.96, -58.41, -60.21, -61.12, -59.99, -58.99, -59.49, -59.99, -58.82, -61.32, -59.36, -59.79, -60.01, -60.11, -59.62, -59.92, -59.76, -60.15, -56.57, -55.65, -57.99, -60.37, -60.32, -58.40, -59.89, -60.45, -58.81, -60.15, -58.95, -60.05, -59.65, -61.03, -59.99, -58.64, -58.35, -57.95, -58.86, -59.45, -60.31, -60.87, -59.47, -58.70, -58.37, -59.14, -59.44, -59.24, -58.54, -60.35, -60.06, -60.30, -60.76, -59.48, -59.08, -58.95, -59.39, -59.07, -58.73, -58.61, -59.82, -59.17, -59.75, -59.59, -60.19, -60.30, -61.33, -59.28, -60.38, -60.09, -59.01, -58.67, -56.73, -58.14, -60.34, -59.63, -59.82, -60.06, -58.46, -59.30, -57.64, -57.36, -58.35, -59.27, -59.97, -59.84, -59.80, -57.90, -56.12, -53.52, -58.70, -59.25, -56.72, -57.56, -59.85, -60.03, -59.06, -56.60, -59.78, -59.00, -58.80, -60.82, -59.83, -58.44, -58.12, -59.82, -58.33, -57.05, -57.31, -58.62, -59.40, -60.24, -57.84, -57.57, -55.84, -53.91, -44.56, -40.79, -41.17, -43.89, -48.37, -47.64, -41.19, -39.61, -47.03, -46.02, -51.72, -53.29, -51.86, -50.41, -44.80, -48.65, -55.14, -49.47, -54.14, -56.24, -54.16, -52.75, -56.48, -50.71, -49.37, -56.59, -57.48, -58.03, -58.68, -56.97, -59.46, -57.97, -57.49, -58.49, -57.88, -56.05, -57.70, -57.38, -58.82, -59.30, -59.34, -59.06, -59.29, -59.92, -58.50, -59.80, -60.00, -59.10, -61.21, -61.14, -58.30, -59.20, -58.58, -60.31, -59.76, -58.93, -59.60, -59.23, -59.94, -58.23, -60.69, -60.22, -59.53, -61.24, -59.59, -60.29, -58.72, -61.08, -59.90, -60.63, -58.76, -59.15, -57.49, -59.27, -58.88, -60.00, -60.58, -56.95, -58.46, -56.85, -57.58, -57.76, -57.63, -56.28, -58.11, -59.24, -59.34, -60.37, -60.94, -60.65, -60.50, -59.76, -60.14, -60.18, -59.78, -60.32, -59.52, -60.40, -59.93, -59.45, -59.69, -58.60, -60.71, -59.67, -59.83, -60.13, -60.99, -59.91, -61.11, -58.85, -60.39, -60.73, -60.81, -59.36, -60.23, -57.99, -59.28, -59.84, -59.51, -58.14, -60.41, -59.58, -59.94, -58.82, -60.34, -57.65, -55.42, -54.85, -59.83, -59.24, -59.57, -59.91, -58.73, -59.03, -57.38, -56.09, -59.30, -59.19, -60.39, -61.12, -59.65, -60.19, -59.83, -59.49, -59.93, -58.43, -60.28, -60.48, -60.15, -60.45, -61.30, -60.38, -61.50, -60.92, -60.62, -59.55, -58.83, -61.87, -61.01, -60.65, -61.44, -59.36, -58.85, -60.09, -60.53, -61.31, -60.49, -59.26, -59.82, -58.23, -59.50, -60.19, -59.66, -60.11, -59.73, -58.06, -60.31, -59.83, -59.51, -59.31, -58.44, -59.39, -60.08, -61.61, -60.57, -61.09, -60.15, -60.67, -60.93, -60.15, -58.55, -59.70, -61.37, -60.49, -59.93, -58.44, -60.48, -61.64, -58.73, -60.80, -60.37, -61.46, -60.01, -57.32, -59.49, -61.05, -60.99, -59.98, -59.27, -59.91, -59.64, -61.43, -58.81, -60.00, -61.09, -61.59, -59.43, -59.68, -61.89, -58.76, -59.02, -59.68, -60.24, -58.92, -60.34, -60.22, -61.57, -61.07, -61.07, -60.37, -60.05, -59.32, -59.53, -60.47, -58.95, -57.63, -60.66, -60.65, -60.73, -59.51, -60.84, -60.11, -59.99, -59.93, -60.97, -58.23, -60.62, -60.41, -60.75, -60.57, -58.72, -60.20, -61.57, -60.24, -59.99, -61.17, -61.06, -60.41, -59.46, -59.21, -61.34, -56.92, -59.30, -59.76, -59.98, -60.78, -60.96, -60.53, -59.37, -59.37, -61.67, -59.86, -59.21, -60.81, -60.39, -59.68, -61.29, -61.43, -61.43, -60.08, -59.59, -58.86, -60.27, -60.27, -59.96, -61.22, -60.00, -60.18, -59.58, -61.39, -60.17, -59.73, -59.48, -59.40, -58.94, -60.30, -61.12, -61.03, -60.19, -59.54, -58.55, -60.04, -60.67, -59.17, -59.57, -59.27, -60.81, -61.20, -59.68, -59.19, -59.30, -60.54, -58.83, -57.85, -58.36, -58.71, -59.56, -60.72, -59.10, -57.27, -58.88, -60.31, -61.16, -59.93, -61.11, -61.16, -60.30, -59.73, -60.56, -60.93, -61.13, -61.20, -60.48, -60.18, -59.08, -61.31, -61.43, -59.01, -61.21, -59.46, -59.60, -61.59, -61.18, -60.39, -60.64, -61.64, -61.08, -59.73, -61.08, -61.16, -61.88, -60.85, -59.83, -58.73, -60.23, -59.43, -57.09, -58.17, -56.19, -55.37, -52.12, -57.62, -59.38, -61.20, -60.24, -59.73, -61.50, -61.27, -60.67, -60.74, -60.58, -58.78, -61.35, -61.52, -59.75, -60.88, -61.64, -57.71, -60.26, -60.28, -58.99, -61.30, -61.15, -60.65, -58.78, -60.06, -58.13, -60.52, -59.51, -60.06, -60.34, -59.04, -59.67, -61.59, -60.32, -59.99, -59.91, -62.29, -57.84, -60.02, -60.00, -61.02, -58.20, -58.89, -58.29, -60.85, -60.12, -61.12, -59.63, -59.34, -60.55, -59.92, -59.33, -60.92, -60.68, -60.51, -58.15, -55.54, -59.15, -59.12, -58.09, -61.78, -59.53, -60.32, -58.60, -59.69, -60.63, -60.78, -56.93, -60.15, -60.94, -58.97, -60.99, -60.14, -60.50, -60.03, -60.72, -60.77, -59.92, -60.36, -60.06, -59.79, -58.97, -60.08, -60.67, -59.18, -59.13, -60.22, -58.04, -59.09, -58.61, -58.49, -58.62, -61.01, -60.95, -60.65, -60.20, -60.53, -60.98, -60.68, -60.54, -60.80, -61.39, -59.50, -60.23, -61.29, -60.75, -60.69, -59.34, -59.65, -60.08, -58.87, -58.98, -59.58, -60.48, -61.01, -59.89, -60.48, -60.65, -61.07, -59.96, -61.44, -60.07, -60.19, -60.41, -59.89, -60.06, -59.31, -58.62, -59.84, -58.82, -60.13, -59.69, -59.09, -59.53, -59.43, -58.50, -60.65, -60.43, -59.45, -59.50, -60.37, -60.55, -60.70, -60.87, -60.76, -60.58, -59.92, -59.04, -60.05, -60.93, -62.16, -60.83, -60.37, -61.54, -59.68, -59.98, -60.07, -58.75, -61.17, -58.73, -60.11, -58.84, -60.00, -59.73, -60.44, -61.17, -61.41, -60.42, -60.24, -61.12, -60.70, -59.81, -59.52, -61.39, -59.86, -60.84, -60.57, -59.23, -61.59, -60.61, -60.15, -59.47, -59.74, -60.91, -57.99, -58.60, -61.30, -61.16, -58.79, -60.69, -59.14, -58.58, -59.71, -60.38, -60.24, -61.30, -58.44, -60.08, -60.02, -59.64, -59.62, -60.08, -61.42, -59.82, -59.19, -59.23, -61.34, -59.00, -59.38, -58.88, -58.01, -61.07, -61.48, -58.19, -59.83, -60.42, -59.15, -59.62, -58.74, -58.37, -57.52, -57.46, -58.72, -59.42, -59.28, -58.94, -59.59, -58.95, -59.23, -58.70, -60.68, -57.40, -56.47, -57.91, -56.89, -51.67, -57.09, -58.30, -59.48, -60.52, -58.32, -59.39, -59.07, -61.38, -59.38, -59.90, -61.26, -60.13, -59.76, -60.08, -58.46, -59.13, -58.88, -60.82, -60.04, -60.73, -60.12, -58.61, -59.85, -60.06, -57.86, -56.66, -57.70, -57.14, -60.41, -59.38, -60.00, -59.77, -60.57, -59.55, -56.54, -60.47, -61.73, -57.05, -60.06, -59.09, -57.75, -58.73, -57.25, -57.39, -57.71, -55.96, -55.84, -59.27, -58.65, -59.05, -57.23, -57.36, -59.36, -59.72, -60.40, -59.36, -58.11, -58.73, -58.51, -58.93, -59.93, -60.58, -59.07, -59.96, -59.66, -59.85, -58.16, -60.03, -57.77, -57.34, -55.81, -58.85, -59.62, -59.53, -60.22, -61.07, -61.03, -60.22, -59.64, -57.71, -61.22, -59.18, -60.15, -59.51, -59.44, -57.82, -59.14, -56.42, -57.95, -61.03, -59.50, -59.45, -58.60, -59.11, -61.55, -60.28, -58.06, -60.33, -59.49, -60.32, -60.51, -60.81, -59.14, -60.42, -59.90, -60.06, -60.29, -58.30, -58.93, -58.83, -61.24, -59.07, -60.45, -59.90, -56.26, -57.74, -59.75, -60.73, -59.00, -58.31, -59.22, -58.68, -59.52, -59.78, -58.57, -59.85, -59.66, -59.33, -57.53, -58.78, -58.65, -58.02, -56.52, -56.95, -57.31, -57.25, -56.23, -58.14, -58.36, -58.31, -59.76, -58.93, -57.46, -59.66, -60.10, -57.91, -59.11, -59.75, -59.51, -59.39, -57.48, -59.54, -58.74, -59.51, -57.70, -59.33, -59.56, -59.40, -60.79, -58.99, -57.90, -60.27, -60.85, -57.01, -60.65, -58.63, -60.73, -59.73, -60.41, -60.02, -58.55, -59.63, -59.76, -57.85, -58.97, -58.20, -58.83, -59.10, -60.34, -58.23, -59.87, -59.17, -59.74, -59.75, -58.85, -59.47, -56.63, -58.46, -59.56, -57.37, -57.91, -59.16, -57.72, -57.78, -60.19, -59.81, -59.89, -59.42, -57.64, -60.14, -58.15, -58.86, -59.01, -59.60, -59.28, -59.10, -57.58, -57.99, -59.28, -58.56, -58.98, -58.62, -58.86, -57.91, -57.55, -59.91, -57.58, -58.23, -58.42, -57.69, -57.90, -56.26, -56.40, -58.77, -59.14, -58.40, -58.88, -59.36, -59.71, -59.62, -57.93, -59.08, -59.13, -60.43, -58.75, -59.54, -57.28, -56.10, -56.84, -58.74, -57.88, -59.11, -61.15, -59.76, -58.66, -58.38, -58.72, -57.57, -56.79, -59.10, -57.19, -58.67, -59.11, -56.47, -56.72, -54.37, -57.17, -55.83, -55.69, -58.12, -59.37, -55.74, -58.36, -57.95, -55.94, -53.66, -54.68, -56.67, -51.63, -53.35, -54.66, -55.66, -53.96, -54.15, -51.50, -52.80, -51.39, -45.36, -45.82, -43.58, -37.75, -36.11, -42.21, -45.51, -47.78, -49.77, -50.16, -53.05, -54.12, -52.98, -53.92, -55.36, -53.56, -52.03, -53.44, -56.91, -57.94, -58.25, -58.75, -56.43, -58.19, -57.46, -58.10, -58.82, -53.63, -54.81, -57.11, -52.86, -55.90, -55.25, -55.39, -55.05, -53.69, -57.67, -57.15, -58.35, -59.50, -59.33, -58.40, -58.65, -58.80, -59.44, -58.39, -59.76, -60.24, -59.75, -58.24, -58.57, -59.11, -59.10, -59.26, -56.71, -49.47, -56.78, -56.44, -57.94, -57.37, -56.66, -56.78, -55.72, -59.93, -60.28, -58.73, -58.42, -57.58, -57.40, -57.69, -59.45, -60.38, -57.91, -59.46, -59.33, -59.75, -58.87, -60.27, -57.57, -59.36, -59.62, -59.36, -58.94, -60.05, -57.97, -60.41, -59.84, -60.37, -60.40, -58.63, -59.45, -60.64, -60.21, -60.21, -57.60, -60.01, -59.34, -60.29, -59.36, -59.65, -57.72, -59.48, -58.91, -58.04, -56.92, -54.89, -47.64, -51.26, -55.80, -56.72, -57.91, -56.12, -56.59, -57.31, -57.38, -57.53, -57.49, -57.22, -57.21, -57.96, -56.31, -52.78, -53.92, -56.16, -56.53, -56.10, -56.60, -57.12, -53.22, -57.74, -53.82, -57.14, -57.27, -55.98, -57.70, -53.93, -53.93, -56.21, -56.20, -56.26, -56.17, -57.98, -55.99, -57.69, -56.64, -55.26, -58.13, -55.27, -55.20, -53.15, -51.96, -50.62, -53.12, -50.41, -51.45, -48.91, -43.84, -39.03, -36.27, -41.93, -45.35, -48.65, -47.03, -51.46, -53.00, -52.09, -47.44, -48.76, -49.46, -49.92, -50.65, -53.66, -54.85, -57.18, -53.61, -55.52, -57.10, -56.01, -54.83, -56.64, -53.78, -56.96, -56.16, -57.24, -53.64, -57.03, -55.69, -54.17, -54.56, -56.25, -57.62, -53.54, -55.78, -55.21, -53.99, -55.81, -55.26, -53.47, -56.23, -52.92, -55.91, -55.89, -54.14, -52.67, -48.70, -49.61, -47.38, -44.20, -41.00, -33.28, -42.29, -46.88, -46.04, -45.91, -49.59, -52.76, -56.33, -52.95, -51.53, -52.05, -52.48, -50.38, -49.84, -53.09, -49.29, -52.55, -55.12, -55.65, -57.88, -56.68, -56.31, -57.33, -58.65, -58.64, -58.75, -58.53, -56.64, -57.24, -59.13, -57.52, -59.34, -58.09, -57.72, -56.55, -56.66, -58.28, -55.14, -57.32, -55.57, -54.78, -53.99, -56.34, -58.00, -59.27, -58.45, -59.75, -59.56, -59.37, -59.15, -57.45, -54.89, -57.43, -59.53, -59.30, -59.91, -60.69, -58.98, -58.85, -59.56, -59.73, -59.19, -58.76, -59.22, -59.60, -59.41, -58.95, -60.37, -59.44, -58.21, -59.11, -59.14, -59.22, -59.43, -59.47, -59.82, -59.52, -56.84, -60.47, -58.13, -59.91, -58.75, -57.12, -58.54, -59.98, -59.46, -58.35, -59.85, -60.11, -59.86, -59.48, -59.66, -60.04, -59.28, -58.20, -59.23, -58.64, -58.68, -58.57, -55.34, -55.03, -50.21, -43.98, -47.52, -51.88, -55.74, -58.23, -57.83, -58.38, -56.19, -58.52, -59.31, -57.90, -60.25, -59.29, -59.41, -59.85, -59.38, -58.97, -60.57, -60.02, -59.97, -59.23, -59.11, -59.50, -59.47, -58.69, -60.53, -60.04, -59.71, -59.34, -57.84, -57.61, -60.04, -58.89, -59.82, -59.99, -61.18, -59.61, -60.92, -59.45, -57.84, -59.10, -59.84, -59.73, -60.63, -59.75, -60.13, -59.30, -59.83, -58.96, -60.08, -59.21, -56.48, -57.62, -60.28, -58.83, -59.85, -60.46, -60.28, -59.18, -59.87, -60.53, -59.60, -60.29, -60.80, -60.72, -61.05, -59.36, -59.88, -59.71, -58.66, -60.40, -59.93, -60.51, -58.27, -59.44, -58.57, -59.66, -59.94, -58.77, -59.62, -59.54, -57.98, -58.60, -56.78, -59.84, -57.87, -57.96, -59.59, -57.53, -54.05, -57.82, -55.51, -58.04, -56.87, -58.44, -58.49, -59.14, -53.88, -55.42, -57.17, -57.69, -57.26, -56.83, -55.21, -60.70, -60.27, -57.79, -57.79 +2018-12-30, 14:45:07, 132000000, 132200000, 97.66, 4074, -60.28, -59.47, -60.98, -59.49, -59.61, -60.03, -59.97, -60.23, -58.99, -59.10, -60.54, -58.31, -59.97, -58.90, -58.81, -59.37, -58.07, -58.16, -59.07, -57.58, -58.63, -60.61, -59.40, -59.49, -59.06, -60.05, -59.06, -58.91, -58.39, -59.79, -58.45, -58.70, -59.02, -59.22, -60.00, -60.36, -58.75, -60.14, -59.96, -60.09, -58.92, -59.31, -58.08, -58.10, -55.89, -53.32, -51.74, -48.88, -53.86, -56.36, -55.60, -56.38, -56.22, -57.85, -58.21, -58.31, -59.14, -59.30, -59.04, -59.47, -58.42, -58.54, -59.07, -57.92, -58.22, -57.30, -57.59, -58.06, -57.42, -57.70, -58.44, -57.52, -58.58, -58.37, -58.92, -55.50, -58.75, -56.44, -58.97, -58.46, -59.90, -57.18, -59.02, -54.89, -59.28, -59.60, -59.57, -58.60, -57.34, -58.71, -58.18, -58.90, -59.47, -58.21, -60.21, -59.21, -59.88, -59.39, -58.19, -56.80, -58.37, -58.70, -59.33, -59.90, -60.00, -59.56, -58.76, -60.63, -59.28, -60.36, -58.43, -59.90, -60.06, -59.46, -60.18, -59.53, -59.22, -58.17, -60.35, -59.25, -60.35, -57.66, -59.23, -59.21, -59.85, -59.58, -59.75, -59.25, -53.70, -51.57, -59.06, -59.02, -60.34, -58.51, -59.37, -59.36, -60.41, -59.96, -60.52, -59.71, -60.06, -58.51, -60.02, -60.35, -60.24, -58.36, -58.48, -58.03, -56.52, -54.34, -58.69, -59.66, -58.30, -59.00, -59.77, -60.52, -59.84, -60.00, -60.23, -60.66, -58.82, -59.43, -59.37, -59.00, -57.78, -59.21, -58.49, -58.13, -58.52, -58.15, -59.32, -58.23, -59.67, -59.93, -57.43, -58.86, -59.64, -58.48, -58.06, -59.94, -58.95, -59.20, -58.71, -58.74, -60.12, -60.71, -59.39, -59.55, -59.25, -59.43, -57.70, -58.49, -56.59, -56.93, -57.14, -58.00, -58.28, -59.96, -58.82, -59.06, -59.44, -58.97, -60.03, -60.47, -58.96, -60.09, -60.28, -58.68, -57.28, -59.29, -59.43, -60.37, -60.60, -60.41, -58.78, -60.34, -59.32, -58.48, -58.06, -60.65, -58.33, -59.80, -59.59, -59.93, -59.33, -59.90, -59.69, -59.78, -60.23, -60.11, -59.39, -59.56, -58.89, -59.18, -57.46, -59.18, -58.45, -57.03, -56.83, -55.31, -56.07, -54.00, -52.75, -52.68, -50.19, -52.07, -51.97, -51.65, -52.28, -51.33, -51.52, -50.40, -48.26, -49.49, -50.84, -48.33, -49.63, -51.27, -51.94, -51.13, -52.45, -52.61, -53.84, -53.59, -52.41, -53.92, -54.39, -53.67, -46.36, -44.44, -43.27, -39.26, -44.04, -44.26, -50.41, -52.16, -55.38, -53.01, -54.13, -56.11, -56.82, -56.53, -57.99, -58.86, -57.92, -58.97, -58.18, -57.53, -58.67, -57.32, -58.28, -57.41, -56.63, -58.12, -57.51, -57.03, -57.96, -56.73, -56.84, -54.92, -55.09, -54.74, -53.34, -50.45, -46.25, -43.84, -43.09, -42.89, -41.47, -43.22, -43.38, -41.93, -44.29, -45.36, -45.11, -46.43, -45.73, -46.37, -43.32, -45.14, -44.21, -46.19, -43.87, -44.11, -45.41, -46.40, -46.96, -44.94, -46.05, -46.93, -45.82, -46.63, -45.88, -47.74, -48.83, -47.84, -48.69, -48.54, -47.83, -47.55, -44.39, -46.76, -45.03, -48.54, -46.11, -46.09, -45.29, -43.87, -41.91, -41.46, -41.40, -42.08, -41.68, -41.04, -40.04, -41.23, -43.07, -43.24, -42.27, -44.15, -42.91, -43.06, -44.86, -45.26, -44.25, -45.20, -42.99, -41.62, -45.27, -45.40, -45.18, -46.90, -45.44, -45.67, -44.66, -45.78, -47.93, -47.98, -48.55, -49.03, -50.35, -49.96, -49.42, -50.92, -50.17, -48.78, -49.80, -50.57, -48.94, -51.77, -52.60, -50.62, -49.75, -50.59, -49.07, -47.55, -46.19, -47.17, -45.65, -46.52, -45.71, -46.76, -44.85, -45.90, -50.16, -51.31, -51.13, -53.18, -55.61, -56.06, -55.97, -57.32, -55.32, -58.05, -56.94, -57.59, -59.21, -58.52, -59.14, -58.66, -58.55, -55.51, -56.94, -56.47, -56.36, -58.59, -56.00, -57.58, -55.60, -57.61, -59.42, -53.34, -53.70, -56.58, -57.11, -56.46, -55.21, -56.20, -57.36, -55.46, -53.71, -58.63, -55.57, -57.07, -57.75, -54.68, -53.41, -57.03, -56.63, -54.49, -53.12, -49.89, -49.28, -47.44, -45.48, -43.07, -36.40, -42.22, -45.47, -47.75, -51.59, -48.73, -54.43, -54.81, -53.07, -54.65, -51.43, -51.45, -52.57, -55.29, -54.19, -55.44, -53.78, -53.08, -57.16, -57.13, -54.42, -55.81, -54.94, -58.06, -59.69, -58.12, -59.60, -55.75, -54.98, -54.71, -53.51, -56.48, -55.60, -55.74, -55.38, -57.05, -55.14, -53.93, -54.68, -52.83, -53.81, -54.05, -49.03, -51.84, -51.58, -54.16, -51.84, -51.44, -53.51, -52.40, -53.04, -52.17, -52.02, -54.46, -53.66, -55.62, -58.32, -55.11, -59.17, -57.94, -59.13, -60.30, -58.52, -61.11, -58.97, -60.71, -59.87, -59.91, -59.53, -60.02, -60.56, -60.30, -60.47, -58.84, -59.66, -59.63, -58.68, -60.22, -59.95, -60.17, -59.73, -58.52, -59.62, -59.83, -60.38, -59.41, -60.67, -60.19, -59.33, -59.92, -58.83, -59.57, -58.66, -60.00, -59.86, -59.28, -60.68, -60.21, -57.53, -58.63, -57.15, -59.58, -58.96, -59.24, -58.67, -58.22, -57.84, -58.21, -59.72, -60.81, -59.94, -58.48, -59.71, -58.56, -59.07, -60.58, -60.22, -60.32, -58.57, -59.94, -60.41, -59.36, -60.12, -59.45, -60.57, -59.99, -59.73, -59.12, -59.51, -60.60, -59.64, -58.41, -58.94, -57.67, -60.29, -59.44, -60.20, -60.03, -59.58, -58.32, -60.05, -60.38, -59.81, -59.52, -58.66, -59.33, -60.36, -61.11, -59.84, -60.05, -60.11, -60.26, -58.88, -61.58, -55.16, -59.65, -58.21, -60.10, -60.20, -58.74, -59.96, -59.50, -59.71, -57.83, -58.07, -58.97, -58.86, -60.66, -60.13, -60.06, -60.24, -59.03, -60.87, -59.69, -60.30, -58.63, -58.82, -59.91, -59.40, -58.77, -60.05, -60.48, -59.21, -60.67, -58.88, -59.73, -60.64, -60.59, -59.60, -58.77, -60.48, -60.20, -57.95, -59.10, -60.63, -59.12, -60.55, -60.32, -58.20, -60.98, -60.06, -57.62, -60.35, -59.02, -59.11, -57.23, -60.66, -61.45, -60.85, -59.89, -60.83, -59.49, -59.47, -60.89, -58.17, -57.43, -60.31, -60.36, -59.75, -60.30, -59.39, -57.73, -59.58, -59.33, -59.93, -59.81, -60.09, -60.83, -58.93, -58.86, -58.47, -61.20, -59.42, -60.39, -60.08, -60.09, -60.12, -59.38, -59.74, -58.94, -59.06, -61.57, -59.46, -60.93, -59.72, -60.13, -58.70, -58.96, -60.35, -57.54, -60.06, -60.18, -60.25, -58.77, -59.11, -59.69, -58.57, -59.88, -58.83, -59.99, -60.35, -58.56, -59.06, -60.48, -57.05, -56.88, -58.33, -57.03, -59.40, -57.56, -58.97, -59.49, -55.86, -55.02, -58.47, -58.52, -54.13, -56.20, -55.44, -54.35, -53.77, -53.88, -59.55, -58.10, -57.68, -58.34, -56.38, -59.14, -59.42, -57.57, -59.19, -57.15, -57.49, -56.51, -56.75, -54.68, -50.65, -42.91, -43.30, -49.99, -49.82, -51.45, -50.58, -49.21, -48.11, -47.55, -41.97, -39.66, -43.80, -44.98, -51.40, -50.25, -47.98, -47.17, -41.37, -45.48, -49.63, -46.00, -46.54, -49.98, -48.50, -46.43, -38.93, -42.98, -48.64, -50.41, -51.78, -54.88, -54.62, -58.62, -57.21, -58.56, -56.08, -56.74, -58.01, -55.75, -56.76, -58.92, -59.23, -57.41, -59.72, -58.84, -58.89, -59.43, -58.91, -60.59, -60.98, -59.39, -60.58, -59.89, -59.77, -61.22, -60.48, -59.22, -58.44, -59.02, -59.66, -59.61, -60.05, -58.57, -59.28, -60.71, -56.10, -57.90, -60.83, -59.76, -59.16, -59.95, -60.17, -60.49, -60.45, -59.53, -60.48, -57.92, -60.89, -60.95, -60.17, -59.10, -58.99, -57.34, -57.11, -54.70, -56.36, -58.85, -58.27, -58.90, -59.95, -59.70, -58.28, -61.35, -57.75, -59.91, -59.72, -59.87, -61.15, -60.26, -59.77, -59.06, -60.14, -59.82, -59.38, -58.56, -59.29, -61.19, -59.89, -60.91, -60.20, -60.94, -59.48, -61.03, -59.31, -58.35, -60.77, -61.35, -60.91, -59.77, -60.28, -60.25, -59.66, -60.15, -61.22, -60.82, -59.42, -60.63, -59.66, -59.28, -55.89, -58.54, -59.66, -60.82, -59.21, -59.15, -58.69, -59.18, -56.42, -55.69, -58.66, -59.18, -60.16, -57.83, -59.41, -60.85, -61.90, -62.05, -60.91, -59.23, -60.39, -58.68, -59.13, -61.03, -60.37, -60.78, -59.16, -60.32, -62.08, -61.39, -60.43, -61.35, -59.96, -59.67, -59.11, -60.67, -61.08, -60.06, -60.77, -58.13, -60.34, -59.57, -60.94, -60.14, -59.42, -58.33, -58.77, -59.29, -58.03, -58.40, -59.54, -60.06, -60.51, -58.74, -60.55, -58.87, -61.41, -59.80, -60.52, -60.71, -59.20, -60.07, -60.15, -60.40, -59.83, -60.64, -59.85, -60.46, -60.40, -59.31, -60.30, -61.99, -60.85, -60.65, -60.02, -60.73, -59.89, -59.68, -59.68, -60.25, -60.68, -61.10, -59.63, -59.61, -60.98, -59.12, -59.76, -60.83, -59.25, -60.14, -59.53, -60.65, -59.47, -60.58, -60.93, -61.30, -58.57, -61.18, -60.60, -58.91, -60.02, -59.96, -60.82, -60.89, -60.94, -58.80, -60.44, -59.90, -60.14, -61.11, -61.36, -61.28, -59.89, -59.50, -57.52, -61.11, -61.41, -59.39, -60.58, -60.53, -60.86, -59.03, -59.43, -59.71, -59.72, -60.90, -60.61, -59.69, -60.92, -60.46, -60.40, -57.55, -60.48, -60.59, -60.90, -59.95, -60.60, -60.48, -60.47, -61.17, -60.74, -61.11, -61.41, -61.41, -59.89, -61.22, -59.65, -58.32, -60.07, -60.52, -61.67, -60.16, -59.21, -60.02, -60.47, -60.35, -58.68, -60.09, -60.96, -59.98, -59.74, -58.45, -61.60, -60.58, -60.48, -60.90, -60.37, -58.67, -60.75, -61.34, -60.23, -61.98, -59.97, -58.74, -59.33, -60.60, -61.20, -59.76, -59.29, -59.81, -60.67, -60.14, -58.97, -60.62, -60.00, -59.32, -59.74, -59.13, -60.75, -59.85, -60.47, -61.57, -60.62, -58.77, -59.71, -60.70, -61.45, -60.85, -59.81, -59.12, -58.54, -60.87, -60.09, -60.26, -61.53, -61.38, -60.97, -60.60, -60.61, -61.26, -60.25, -59.80, -59.36, -59.49, -60.00, -59.81, -59.69, -59.85, -60.45, -59.47, -60.83, -59.85, -59.06, -60.94, -60.52, -60.02, -60.57, -60.28, -60.27, -60.41, -58.50, -58.94, -57.55, -54.84, -52.99, -56.67, -60.23, -59.10, -60.18, -61.03, -60.17, -58.41, -59.33, -60.18, -60.90, -58.88, -59.29, -60.28, -60.47, -61.11, -61.48, -58.82, -60.12, -60.36, -59.63, -60.81, -60.25, -61.23, -58.82, -59.49, -60.12, -58.95, -60.35, -60.10, -60.17, -58.95, -60.47, -58.71, -60.02, -59.99, -60.96, -60.24, -58.57, -61.10, -58.29, -60.85, -60.45, -59.37, -59.02, -60.75, -59.75, -57.97, -60.66, -60.71, -60.66, -58.13, -60.70, -57.63, -60.61, -60.29, -60.15, -54.61, -58.35, -59.54, -59.68, -60.33, -60.69, -59.56, -59.16, -60.92, -59.98, -58.11, -59.77, -60.16, -59.28, -56.89, -55.99, -55.53, -57.27, -58.90, -58.47, -59.35, -59.59, -57.25, -60.42, -59.99, -59.84, -60.15, -59.57, -60.84, -61.33, -61.19, -58.69, -60.81, -58.86, -59.08, -58.63, -59.34, -60.36, -60.16, -60.83, -59.81, -57.71, -60.49, -60.67, -60.30, -60.82, -60.51, -59.83, -60.37, -60.78, -60.46, -58.05, -60.13, -59.44, -60.79, -59.23, -59.12, -60.46, -61.88, -59.40, -59.10, -61.00, -60.19, -59.77, -60.25, -61.47, -60.37, -60.33, -60.82, -60.25, -59.25, -59.67, -60.18, -60.63, -60.61, -59.82, -58.91, -60.58, -59.69, -59.00, -60.79, -58.46, -59.97, -60.17, -61.23, -62.21, -61.10, -60.32, -59.65, -59.38, -59.82, -59.05, -59.72, -60.29, -59.84, -61.56, -59.16, -58.93, -61.59, -60.25, -61.44, -58.10, -59.15, -60.57, -60.28, -60.71, -60.73, -60.54, -61.80, -60.99, -60.83, -59.75, -60.82, -59.09, -61.11, -60.06, -60.30, -60.78, -60.43, -61.70, -60.24, -59.88, -60.92, -60.58, -59.62, -59.71, -60.04, -61.56, -60.16, -60.29, -60.46, -56.27, -61.07, -60.75, -60.92, -62.11, -61.84, -60.35, -60.46, -59.52, -61.08, -60.95, -61.13, -61.00, -60.41, -60.24, -58.97, -60.55, -59.43, -60.57, -59.66, -61.77, -60.17, -59.42, -57.65, -59.48, -58.82, -60.10, -60.71, -57.96, -56.90, -58.27, -58.29, -57.77, -55.38, -54.37, -56.58, -58.62, -59.04, -58.77, -60.81, -58.99, -60.97, -60.40, -56.64, -58.67, -58.41, -58.90, -58.16, -57.04, -57.62, -60.70, -61.16, -58.52, -60.03, -59.93, -58.41, -60.97, -61.04, -59.91, -59.75, -60.35, -60.43, -60.64, -60.07, -59.43, -60.03, -60.70, -59.94, -58.12, -60.94, -59.21, -57.82, -58.76, -56.92, -55.50, -57.12, -59.99, -59.53, -59.60, -60.29, -60.36, -60.38, -60.48, -58.91, -59.60, -60.23, -60.01, -60.28, -60.55, -59.48, -58.72, -57.69, -56.96, -58.95, -57.54, -55.43, -59.71, -57.95, -59.05, -57.71, -57.17, -58.59, -59.56, -59.40, -56.82, -57.88, -59.15, -59.53, -60.88, -59.36, -58.90, -60.36, -59.46, -60.11, -58.98, -59.53, -58.92, -60.29, -59.09, -58.21, -58.87, -59.98, -59.56, -60.06, -60.97, -58.70, -60.21, -60.07, -59.68, -60.74, -59.52, -59.12, -60.53, -58.68, -59.35, -59.05, -58.52, -58.05, -60.72, -58.70, -60.74, -59.21, -58.99, -59.04, -61.01, -60.48, -59.88, -61.11, -60.55, -58.38, -60.58, -61.14, -58.49, -60.92, -59.74, -58.96, -60.41, -58.94, -58.38, -60.74, -59.37, -58.84, -58.27, -59.59, -59.56, -59.80, -58.78, -59.53, -58.67, -58.13, -57.71, -57.82, -57.63, -56.92, -59.03, -56.70, -57.60, -59.06, -58.66, -57.98, -59.47, -57.50, -58.71, -58.50, -57.71, -59.82, -59.39, -60.67, -59.29, -59.00, -59.21, -59.65, -58.31, -58.87, -59.54, -61.29, -59.80, -58.40, -59.27, -58.88, -57.30, -55.85, -56.34, -58.48, -56.01, -60.89, -59.56, -57.84, -59.23, -59.73, -60.01, -59.57, -60.32, -59.69, -59.67, -58.95, -59.95, -58.91, -60.60, -60.32, -59.00, -59.48, -59.76, -58.28, -56.87, -58.10, -58.30, -58.62, -58.34, -57.97, -56.48, -58.93, -57.62, -58.14, -58.62, -57.03, -56.78, -58.24, -56.34, -57.76, -57.50, -57.65, -58.25, -59.26, -59.19, -58.34, -58.15, -57.76, -56.39, -57.59, -59.08, -58.02, -58.58, -58.76, -57.90, -58.25, -59.77, -59.06, -58.37, -58.78, -59.40, -58.14, -57.95, -59.95, -57.48, -58.57, -59.35, -56.26, -58.73, -58.00, -56.38, -57.43, -57.23, -59.25, -61.08, -57.97, -58.68, -58.66, -60.65, -60.29, -58.91, -59.71, -60.83, -60.87, -61.56, -59.76, -60.83, -58.37, -60.18, -59.48, -60.43, -61.08, -58.98, -56.82, -58.07, -58.02, -61.00, -56.28, -56.45, -52.32, -52.59, -58.86, -57.00, -59.64, -58.47, -54.31, -57.61, -56.57, -59.04, -58.96, -57.44, -59.54, -59.25, -57.30, -58.53, -55.96, -58.94, -54.38, -58.34, -57.72, -58.01, -55.07, -54.37, -54.23, -52.71, -52.95, -54.37, -53.11, -48.88, -43.21, -42.11, -47.25, -51.21, -53.99, -54.89, -55.78, -57.26, -56.45, -56.66, -57.53, -56.49, -58.72, -57.64, -59.46, -58.13, -59.45, -59.63, -59.59, -57.61, -59.87, -59.39, -58.76, -58.95, -58.55, -57.96, -58.10, -59.12, -59.10, -57.59, -58.29, -54.60, -55.26, -59.56, -58.41, -58.24, -59.02, -59.41, -60.13, -59.43, -59.03, -59.58, -58.46, -59.96, -58.49, -59.28, -57.60, -57.49, -57.62, -59.18, -57.05, -58.07, -52.17, -58.56, -59.46, -59.17, -59.29, -58.55, -60.07, -59.33, -59.50, -59.80, -60.20, -59.00, -60.83, -59.86, -60.81, -60.48, -59.72, -59.07, -59.02, -59.54, -58.26, -59.22, -57.93, -59.30, -59.22, -59.81, -59.71, -59.02, -59.71, -57.66, -60.52, -59.23, -59.58, -58.71, -59.64, -60.99, -59.73, -60.41, -59.02, -60.43, -59.99, -57.30, -58.80, -59.48, -60.07, -59.91, -59.26, -56.92, -58.72, -60.55, -58.27, -49.79, -54.04, -58.40, -58.14, -58.53, -59.66, -58.97, -60.66, -57.14, -58.88, -57.46, -56.78, -58.62, -57.63, -59.04, -58.99, -57.28, -58.13, -57.27, -59.74, -57.66, -58.31, -54.24, -57.14, -57.75, -59.23, -56.43, -57.14, -59.31, -59.26, -57.93, -57.60, -58.51, -58.63, -57.15, -55.89, -57.97, -56.87, -58.25, -57.68, -57.21, -55.88, -57.53, -52.86, -53.55, -52.99, -51.43, -53.15, -48.12, -47.66, -46.05, -39.23, -37.01, -41.01, -47.37, -49.04, -47.03, -53.11, -53.46, -54.76, -52.98, -51.43, -51.56, -53.78, -53.03, -56.82, -57.18, -57.32, -56.88, -55.72, -55.87, -54.70, -56.11, -56.77, -52.92, -54.22, -53.16, -52.02, -52.18, -52.22, -55.24, -56.87, -57.02, -58.16, -56.77, -55.02, -57.35, -56.00, -53.91, -54.96, -56.15, -58.01, -56.11, -57.16, -56.38, -55.21, -54.46, -52.65, -53.24, -49.50, -50.89, -47.90, -42.66, -35.76, -44.28, -46.38, -49.13, -48.91, -51.72, -55.75, -57.72, -57.58, -58.69, -58.95, -56.45, -55.85, -59.02, -58.22, -56.81, -56.87, -58.25, -57.56, -58.80, -59.33, -58.97, -57.81, -57.84, -54.31, -52.36, -53.62, -56.16, -55.95, -58.60, -57.77, -60.49, -58.57, -58.94, -59.08, -58.13, -58.28, -58.37, -55.85, -56.68, -53.86, -52.97, -55.71, -56.33, -58.92, -55.63, -59.65, -60.12, -57.79, -60.02, -57.46, -55.20, -57.92, -60.38, -58.76, -59.36, -59.49, -59.86, -60.70, -58.57, -59.45, -60.27, -60.46, -59.06, -58.49, -58.49, -58.99, -59.33, -59.06, -60.77, -57.92, -58.93, -59.06, -60.11, -59.39, -58.96, -59.82, -59.65, -60.12, -58.70, -59.64, -58.75, -60.56, -59.83, -58.37, -60.77, -59.04, -60.35, -58.53, -60.32, -59.83, -59.57, -58.75, -59.80, -59.77, -57.76, -57.60, -56.64, -59.34, -56.13, -54.66, -50.91, -46.88, -50.62, -56.17, -57.59, -57.35, -57.68, -58.82, -57.98, -58.66, -60.04, -60.70, -59.77, -60.19, -59.25, -57.63, -60.72, -61.35, -59.26, -58.43, -57.62, -58.90, -59.52, -56.92, -59.50, -59.17, -59.99, -59.24, -59.85, -59.65, -58.81, -57.95, -59.21, -60.31, -59.47, -58.01, -60.41, -59.88, -60.02, -57.89, -60.00, -59.56, -58.94, -59.43, -60.04, -60.14, -58.08, -59.54, -59.66, -59.61, -58.91, -58.57, -56.22, -58.37, -58.33, -59.00, -58.28, -60.11, -58.81, -59.43, -59.51, -59.75, -57.12, -54.88, -57.62, -58.23, -60.89, -60.90, -58.37, -60.28, -60.14, -60.12, -59.11, -59.42, -59.64, -59.89, -60.28, -59.99, -57.56, -59.41, -58.83, -59.22, -58.82, -59.12, -59.43, -60.04, -58.36, -59.66, -57.88, -59.49, -58.62, -60.76, -59.53, -57.74, -58.37, -57.35, -58.60, -57.89, -59.64, -56.22, -55.58, -57.20, -54.88, -56.46, -57.76, -56.80, -61.54, -58.49, -58.49 +2018-12-30, 14:45:10, 132000000, 132200000, 97.66, 4088, -60.08, -58.08, -60.41, -60.12, -59.61, -56.76, -56.89, -60.13, -59.35, -60.44, -59.88, -58.01, -60.33, -60.14, -57.71, -58.20, -59.66, -60.25, -60.06, -59.24, -59.73, -59.38, -58.40, -60.35, -59.58, -58.87, -57.89, -59.72, -58.65, -57.65, -58.54, -58.08, -58.63, -58.23, -57.74, -58.58, -58.17, -58.93, -59.01, -59.82, -56.90, -57.71, -54.95, -55.38, -53.58, -51.57, -46.69, -44.53, -47.72, -50.74, -52.99, -55.91, -54.62, -57.62, -56.43, -57.22, -59.38, -59.42, -59.79, -60.54, -57.83, -58.37, -59.83, -57.42, -58.94, -58.33, -57.97, -59.02, -57.94, -58.74, -56.63, -57.89, -59.05, -59.61, -59.47, -59.70, -59.34, -57.14, -60.00, -58.47, -56.89, -60.66, -58.83, -57.28, -59.39, -59.68, -60.33, -58.87, -59.48, -60.74, -59.19, -59.19, -59.39, -59.81, -57.72, -56.90, -58.52, -57.17, -55.51, -56.56, -57.01, -57.96, -60.04, -58.23, -59.30, -60.32, -60.24, -58.65, -60.22, -60.20, -59.54, -57.73, -59.37, -58.94, -59.39, -60.58, -59.24, -59.49, -58.11, -59.78, -59.79, -59.98, -59.08, -58.92, -59.94, -60.46, -58.12, -60.12, -59.12, -57.84, -60.53, -57.65, -60.60, -58.74, -60.70, -58.62, -58.72, -60.42, -58.87, -59.37, -59.35, -58.37, -59.86, -58.97, -58.58, -58.55, -58.29, -57.83, -57.88, -51.74, -59.84, -58.43, -58.46, -59.10, -60.43, -59.86, -60.39, -60.33, -58.80, -60.02, -59.01, -58.70, -58.71, -59.71, -61.93, -60.30, -59.64, -60.55, -60.38, -58.94, -59.95, -58.69, -61.40, -60.36, -59.53, -61.62, -58.15, -59.37, -60.17, -60.77, -58.55, -61.11, -60.61, -59.44, -59.84, -58.91, -58.13, -58.70, -59.18, -59.54, -58.50, -59.11, -58.93, -57.64, -56.86, -59.62, -56.96, -59.92, -59.19, -59.63, -58.34, -60.65, -60.24, -60.13, -60.08, -59.11, -60.65, -56.52, -58.77, -58.22, -58.74, -60.73, -59.33, -59.12, -59.44, -59.56, -57.39, -56.39, -58.77, -58.62, -58.96, -60.19, -60.59, -59.39, -59.34, -59.52, -57.98, -58.99, -58.53, -59.13, -59.71, -60.28, -58.51, -59.03, -59.56, -58.48, -59.44, -57.19, -56.73, -53.32, -56.96, -55.67, -56.02, -53.92, -53.00, -51.90, -54.49, -54.62, -50.05, -53.20, -52.34, -48.20, -44.24, -48.62, -51.17, -52.23, -52.97, -54.10, -56.09, -53.66, -54.69, -55.96, -56.97, -56.48, -56.93, -55.53, -59.10, -56.68, -54.79, -52.72, -48.74, -44.79, -49.32, -52.74, -56.02, -58.89, -57.33, -57.59, -59.40, -58.60, -59.83, -58.17, -58.04, -58.33, -59.43, -58.87, -58.43, -59.07, -59.45, -60.21, -57.85, -58.30, -59.48, -57.13, -57.66, -59.24, -58.20, -57.79, -57.10, -58.11, -55.16, -57.13, -53.82, -51.26, -49.15, -45.64, -44.33, -47.16, -45.48, -44.53, -45.11, -44.42, -45.72, -45.38, -47.29, -46.69, -48.36, -49.33, -49.01, -49.52, -51.22, -49.92, -50.81, -48.81, -48.01, -46.19, -47.49, -48.86, -48.18, -47.21, -48.02, -48.07, -45.96, -48.72, -49.48, -49.02, -49.67, -48.29, -48.82, -48.51, -47.93, -49.62, -49.50, -48.82, -50.60, -50.43, -48.74, -44.57, -45.83, -45.84, -45.41, -44.43, -43.25, -42.19, -39.57, -41.37, -42.92, -44.31, -44.27, -45.65, -45.81, -44.28, -46.23, -43.87, -46.03, -47.14, -47.46, -47.28, -45.09, -46.42, -44.73, -46.30, -45.70, -46.02, -46.68, -47.39, -48.67, -45.76, -49.02, -47.52, -47.05, -47.35, -46.50, -44.62, -46.89, -44.84, -46.19, -46.13, -47.68, -45.48, -46.91, -47.25, -45.14, -45.59, -46.07, -46.21, -45.40, -44.83, -46.78, -46.43, -45.86, -46.57, -47.52, -48.25, -51.15, -50.31, -50.25, -54.41, -56.90, -56.05, -55.36, -55.56, -52.09, -55.57, -55.28, -56.49, -57.06, -53.58, -55.12, -57.58, -57.48, -57.90, -55.96, -58.12, -56.71, -57.89, -57.01, -59.05, -58.14, -56.76, -58.20, -57.80, -53.25, -57.99, -54.48, -57.32, -55.75, -55.75, -53.00, -55.87, -52.98, -54.47, -55.52, -56.58, -56.79, -56.84, -56.51, -54.41, -57.40, -56.40, -53.17, -52.51, -52.92, -48.29, -47.19, -47.58, -39.08, -44.54, -49.12, -50.01, -51.74, -50.96, -55.84, -52.71, -56.64, -57.92, -57.07, -57.69, -58.03, -54.28, -56.74, -55.56, -53.80, -55.92, -57.36, -55.25, -53.58, -58.21, -56.01, -54.45, -50.03, -55.26, -55.02, -55.29, -47.26, -50.82, -54.97, -54.10, -53.35, -54.75, -54.37, -54.52, -54.08, -51.05, -54.09, -53.30, -53.81, -52.29, -50.97, -52.68, -52.62, -51.70, -50.49, -51.25, -51.51, -52.09, -47.98, -49.47, -46.54, -52.59, -50.87, -52.88, -52.65, -53.98, -54.15, -53.82, -57.83, -58.12, -57.80, -59.88, -58.96, -60.07, -59.73, -59.46, -59.06, -59.76, -59.07, -60.26, -60.55, -58.76, -59.37, -59.29, -60.61, -59.10, -61.49, -59.60, -59.17, -59.23, -60.29, -60.39, -60.49, -59.85, -57.92, -60.35, -60.20, -59.46, -59.66, -60.60, -60.14, -58.82, -59.60, -59.32, -60.14, -60.49, -60.45, -60.41, -59.61, -60.00, -59.19, -56.81, -58.58, -58.79, -57.66, -59.16, -58.98, -58.41, -57.66, -58.94, -60.08, -59.83, -60.28, -59.94, -60.90, -60.85, -59.38, -59.73, -58.84, -59.68, -59.68, -58.24, -57.32, -59.79, -59.68, -59.00, -58.10, -59.44, -59.86, -59.60, -57.37, -60.40, -59.93, -59.00, -58.73, -58.88, -58.83, -59.52, -59.70, -60.22, -59.10, -58.90, -59.79, -60.33, -60.08, -60.30, -60.06, -59.15, -59.43, -60.35, -60.54, -58.39, -57.76, -60.53, -60.72, -60.39, -60.23, -59.90, -59.39, -58.60, -59.47, -59.81, -59.78, -61.13, -60.75, -60.53, -58.76, -58.88, -60.87, -59.09, -60.09, -59.23, -57.94, -61.15, -61.07, -59.83, -60.07, -60.13, -60.01, -60.19, -60.66, -59.71, -59.90, -59.56, -60.04, -60.49, -59.47, -58.76, -60.55, -59.51, -60.87, -60.18, -58.91, -60.22, -60.34, -59.82, -60.73, -61.24, -59.46, -60.57, -58.88, -59.10, -58.75, -57.35, -60.11, -60.97, -59.62, -58.84, -59.66, -59.37, -59.52, -58.95, -59.78, -59.41, -59.75, -58.84, -59.75, -60.59, -59.23, -58.65, -59.83, -60.69, -61.40, -59.21, -60.87, -59.24, -60.13, -59.82, -60.12, -59.73, -60.64, -61.05, -58.72, -60.87, -60.45, -59.24, -60.50, -59.08, -59.04, -58.95, -59.93, -58.26, -59.79, -58.44, -59.82, -59.84, -56.98, -57.10, -59.13, -58.12, -59.71, -59.93, -59.38, -59.62, -57.85, -58.31, -59.98, -59.88, -60.45, -58.91, -58.27, -58.75, -56.82, -58.35, -59.03, -59.84, -58.88, -59.30, -58.79, -57.80, -55.44, -52.47, -58.19, -59.41, -56.81, -56.48, -54.48, -55.88, -56.09, -53.01, -58.65, -58.09, -57.69, -59.98, -58.27, -58.19, -59.38, -55.25, -59.44, -58.17, -57.15, -57.07, -56.38, -54.89, -52.25, -43.13, -45.66, -52.82, -50.82, -52.12, -48.89, -48.43, -48.45, -47.44, -46.36, -44.54, -48.10, -44.60, -50.62, -51.67, -50.32, -48.53, -43.67, -48.04, -48.24, -41.35, -43.35, -47.65, -45.86, -42.23, -37.11, -38.91, -45.36, -49.98, -53.47, -51.85, -54.68, -55.42, -56.27, -56.21, -58.40, -55.48, -57.60, -55.47, -55.39, -58.08, -58.91, -57.72, -58.11, -59.69, -59.56, -59.05, -59.24, -59.34, -58.92, -58.78, -60.20, -59.03, -59.44, -60.58, -58.07, -58.42, -60.17, -59.62, -60.47, -58.70, -60.27, -58.66, -60.85, -59.14, -59.54, -59.26, -60.00, -59.01, -60.81, -58.80, -61.23, -58.67, -58.38, -60.08, -59.19, -61.03, -58.84, -59.86, -57.28, -60.18, -58.96, -57.77, -57.36, -56.07, -55.84, -56.69, -58.79, -59.33, -59.41, -59.63, -60.81, -59.82, -59.71, -59.57, -59.41, -59.41, -61.25, -59.80, -59.47, -59.35, -58.48, -59.20, -60.58, -60.86, -60.48, -60.49, -59.37, -59.62, -58.59, -59.36, -58.87, -59.90, -61.25, -60.08, -60.70, -61.13, -59.96, -60.40, -59.73, -61.88, -61.86, -60.19, -59.67, -59.65, -59.35, -59.30, -59.27, -59.60, -56.27, -58.26, -59.42, -58.39, -59.76, -58.17, -60.72, -60.61, -57.45, -57.30, -59.25, -59.38, -60.36, -58.21, -58.61, -60.97, -60.25, -59.90, -60.73, -59.81, -61.59, -59.52, -59.91, -59.79, -61.03, -61.00, -60.34, -61.10, -59.21, -60.77, -60.29, -61.63, -60.42, -61.41, -60.65, -60.73, -60.12, -60.38, -59.57, -59.42, -61.40, -60.80, -58.79, -61.33, -60.36, -59.40, -59.95, -60.52, -59.78, -59.99, -59.77, -59.28, -59.40, -61.19, -58.16, -60.31, -60.08, -60.88, -60.95, -58.71, -61.81, -59.97, -59.60, -58.32, -61.66, -58.98, -59.77, -58.28, -60.54, -59.75, -60.01, -60.92, -60.77, -61.46, -60.43, -61.72, -57.93, -61.18, -59.56, -61.09, -61.68, -60.24, -60.50, -59.35, -58.40, -60.58, -59.11, -61.05, -60.11, -59.99, -59.92, -61.81, -59.60, -60.39, -62.14, -60.49, -60.80, -60.66, -60.28, -61.04, -60.51, -60.13, -61.26, -60.42, -60.00, -59.13, -61.29, -59.34, -60.11, -61.10, -59.74, -58.95, -60.34, -58.48, -59.88, -61.94, -61.84, -61.85, -61.25, -60.97, -60.78, -58.39, -59.62, -60.99, -61.01, -58.85, -61.46, -61.24, -61.33, -59.73, -59.72, -59.97, -61.23, -60.11, -61.18, -61.35, -60.69, -59.65, -59.99, -58.72, -59.22, -61.72, -60.67, -60.67, -58.35, -60.76, -61.00, -60.94, -60.08, -61.07, -61.36, -58.93, -61.57, -60.08, -60.91, -60.82, -59.82, -60.26, -58.08, -59.46, -60.14, -60.02, -59.19, -60.07, -60.07, -59.94, -60.55, -60.55, -60.06, -61.28, -59.63, -59.22, -60.42, -59.65, -60.19, -58.75, -60.24, -60.15, -60.80, -58.19, -60.11, -58.63, -60.38, -59.11, -59.30, -59.71, -60.75, -58.17, -61.19, -59.76, -60.03, -60.54, -59.30, -60.33, -60.38, -60.32, -59.45, -61.70, -59.22, -61.22, -59.98, -60.59, -60.27, -59.62, -58.79, -59.07, -58.25, -61.13, -60.76, -61.09, -59.36, -59.45, -59.46, -61.80, -60.73, -60.70, -61.21, -60.56, -60.72, -59.58, -60.34, -59.51, -61.29, -59.76, -59.21, -59.22, -59.64, -60.33, -61.55, -60.40, -58.72, -59.37, -59.78, -58.61, -59.14, -59.24, -60.85, -60.18, -59.72, -60.50, -58.34, -59.10, -60.04, -60.00, -60.22, -60.34, -58.79, -61.21, -58.20, -60.22, -61.12, -60.23, -59.88, -60.39, -59.69, -59.84, -60.64, -60.62, -60.76, -59.99, -60.52, -60.86, -59.63, -58.84, -60.00, -61.38, -60.00, -57.77, -59.06, -61.87, -59.60, -59.35, -59.60, -59.89, -60.49, -58.72, -60.41, -59.60, -59.32, -58.97, -59.45, -61.53, -60.39, -61.04, -59.45, -58.59, -60.96, -59.72, -60.40, -60.20, -60.06, -55.29, -55.40, -59.55, -59.48, -59.37, -60.03, -60.77, -59.60, -60.92, -60.45, -61.81, -61.02, -59.93, -59.82, -60.30, -60.67, -61.05, -60.62, -58.79, -59.37, -60.34, -60.44, -60.41, -59.12, -61.24, -59.92, -60.24, -60.20, -58.39, -60.46, -59.81, -58.35, -58.29, -58.07, -59.19, -60.04, -60.65, -60.09, -59.75, -59.15, -60.47, -58.79, -57.41, -59.35, -59.33, -60.02, -60.58, -59.31, -57.76, -60.11, -57.53, -56.68, -57.39, -59.29, -60.46, -60.32, -59.79, -60.62, -60.81, -59.27, -60.55, -58.86, -59.34, -61.46, -60.75, -61.51, -60.49, -60.05, -60.62, -59.88, -60.94, -59.79, -60.67, -61.56, -60.18, -59.32, -60.19, -59.41, -58.66, -60.10, -58.56, -59.39, -60.45, -59.58, -59.28, -59.44, -59.80, -61.25, -60.62, -60.80, -60.98, -58.70, -61.24, -60.04, -60.75, -59.99, -59.89, -59.56, -60.87, -58.86, -59.57, -59.44, -61.25, -59.60, -60.55, -59.46, -61.24, -60.99, -60.29, -59.48, -60.09, -60.12, -60.00, -59.38, -60.14, -59.30, -60.79, -60.02, -60.71, -59.41, -60.12, -60.86, -61.27, -59.21, -59.67, -61.12, -59.60, -61.07, -59.31, -59.15, -59.08, -60.19, -60.24, -61.01, -60.59, -59.90, -60.40, -59.75, -58.93, -60.95, -59.28, -61.13, -60.74, -60.31, -59.90, -60.40, -59.58, -61.61, -59.96, -61.48, -60.35, -59.44, -59.34, -58.81, -59.67, -61.65, -59.47, -56.68, -52.67, -58.26, -60.40, -60.20, -58.96, -59.31, -58.10, -58.78, -56.63, -56.74, -55.94, -54.42, -54.05, -57.13, -57.97, -60.94, -59.51, -59.97, -59.28, -58.79, -58.93, -56.48, -57.64, -59.58, -57.96, -60.11, -60.53, -60.11, -60.69, -58.78, -59.83, -60.48, -59.73, -59.82, -58.72, -58.81, -58.46, -59.51, -60.45, -59.96, -59.53, -59.67, -60.70, -60.23, -58.22, -60.68, -58.17, -58.04, -60.11, -59.82, -58.20, -59.06, -59.54, -60.50, -58.74, -60.91, -60.67, -59.03, -61.11, -59.55, -57.60, -59.67, -57.15, -57.89, -57.59, -58.00, -57.04, -58.07, -58.08, -57.89, -59.28, -58.70, -59.00, -58.10, -59.73, -59.42, -59.42, -58.28, -57.36, -58.04, -60.33, -61.12, -59.54, -59.46, -56.33, -60.35, -59.94, -57.46, -58.44, -59.24, -59.16, -59.96, -57.66, -59.91, -59.14, -60.55, -59.68, -59.83, -60.43, -60.66, -61.40, -59.11, -58.23, -58.87, -58.88, -59.09, -59.56, -58.50, -59.50, -59.44, -59.10, -59.30, -60.16, -60.48, -60.49, -60.06, -60.16, -59.39, -60.72, -59.32, -59.38, -58.02, -60.04, -62.11, -59.48, -60.15, -60.61, -58.50, -59.85, -55.46, -58.55, -59.23, -60.69, -58.32, -59.05, -60.51, -60.16, -59.58, -58.66, -60.44, -60.19, -59.51, -59.91, -56.62, -57.44, -55.00, -56.29, -56.42, -56.31, -57.74, -57.19, -57.88, -57.97, -57.49, -56.85, -57.28, -55.24, -58.98, -58.41, -58.75, -56.68, -58.37, -57.75, -57.45, -59.31, -59.07, -59.19, -56.87, -59.09, -59.55, -59.27, -59.27, -59.51, -58.50, -58.64, -57.36, -57.84, -58.11, -58.20, -60.09, -59.66, -60.15, -60.48, -59.30, -58.52, -59.10, -57.76, -60.11, -60.56, -58.64, -59.62, -59.51, -58.08, -58.32, -58.74, -55.90, -56.50, -56.52, -57.39, -57.19, -59.63, -57.91, -57.02, -59.14, -58.75, -59.19, -56.58, -58.83, -56.70, -57.87, -58.45, -58.83, -57.82, -55.49, -57.59, -57.43, -58.06, -59.88, -59.62, -59.03, -57.72, -59.15, -59.53, -60.77, -59.86, -58.91, -60.82, -59.33, -58.47, -59.05, -58.84, -58.55, -58.62, -59.54, -59.66, -59.27, -57.13, -58.12, -56.78, -60.24, -58.48, -58.24, -57.86, -57.05, -56.91, -59.79, -59.56, -60.29, -58.54, -60.16, -59.44, -58.77, -59.17, -59.55, -60.84, -60.25, -59.01, -61.37, -60.73, -61.28, -60.80, -59.46, -59.86, -60.08, -60.56, -60.36, -60.56, -59.21, -57.77, -59.65, -59.43, -59.21, -59.44, -59.37, -59.67, -59.54, -59.06, -58.91, -59.82, -58.18, -58.27, -57.42, -58.69, -57.31, -56.24, -58.66, -57.98, -56.55, -55.90, -55.34, -56.71, -52.29, -54.79, -54.77, -54.81, -55.01, -54.16, -50.33, -50.61, -50.48, -49.34, -46.94, -41.30, -38.77, -42.34, -48.42, -48.08, -50.35, -50.44, -53.21, -52.70, -54.47, -54.80, -54.35, -55.72, -56.60, -57.76, -59.63, -59.04, -59.47, -58.25, -57.63, -56.73, -58.35, -59.00, -59.37, -58.45, -57.56, -55.94, -55.94, -55.19, -56.32, -58.58, -58.49, -59.21, -57.76, -58.64, -60.56, -59.13, -59.39, -60.78, -59.98, -56.91, -59.32, -59.47, -56.94, -58.60, -58.37, -59.21, -58.56, -57.76, -59.04, -54.30, -55.94, -45.80, -53.32, -58.12, -56.87, -59.62, -60.03, -58.79, -59.62, -59.71, -58.89, -59.91, -59.20, -56.95, -60.19, -60.51, -59.88, -59.26, -60.09, -59.97, -60.33, -59.01, -58.38, -58.88, -57.93, -58.80, -57.81, -59.64, -59.18, -60.48, -60.22, -60.73, -59.47, -59.93, -60.47, -61.16, -59.80, -59.41, -60.28, -60.21, -59.58, -59.24, -59.77, -59.40, -58.90, -60.40, -60.19, -58.59, -58.11, -56.62, -55.99, -52.92, -46.30, -51.62, -54.14, -54.91, -57.99, -58.93, -59.18, -57.85, -55.74, -55.14, -56.30, -54.18, -57.75, -55.90, -53.87, -54.48, -56.31, -58.02, -58.58, -58.41, -56.83, -57.83, -58.05, -58.17, -56.98, -58.91, -58.85, -57.88, -58.85, -59.16, -59.18, -59.29, -58.37, -57.75, -58.54, -59.34, -58.08, -55.13, -57.26, -58.37, -57.65, -57.54, -57.19, -58.20, -55.43, -54.34, -50.57, -47.90, -47.52, -45.73, -45.38, -39.99, -37.48, -45.04, -47.55, -48.46, -49.58, -53.51, -50.27, -53.59, -55.04, -55.87, -56.75, -57.38, -57.26, -57.42, -58.04, -56.21, -58.15, -57.09, -56.28, -57.79, -57.11, -56.93, -57.93, -57.30, -59.13, -57.52, -56.27, -56.63, -57.00, -54.94, -56.19, -57.39, -55.14, -55.72, -56.74, -56.92, -57.31, -58.66, -58.07, -58.07, -55.52, -56.18, -53.31, -56.68, -55.89, -56.99, -51.63, -53.52, -52.70, -49.81, -45.23, -38.14, -45.43, -50.85, -51.14, -52.75, -53.83, -57.39, -56.93, -56.99, -55.43, -52.87, -55.77, -56.52, -56.81, -55.07, -53.21, -55.78, -57.01, -58.75, -58.72, -59.53, -58.05, -58.78, -57.36, -57.32, -57.24, -57.70, -57.10, -60.40, -59.41, -56.13, -58.17, -51.78, -53.31, -50.13, -48.96, -55.46, -53.38, -54.80, -50.59, -47.58, -51.55, -52.24, -55.79, -56.15, -60.09, -59.35, -57.47, -58.84, -59.26, -52.58, -51.84, -57.24, -57.58, -58.59, -59.90, -59.43, -59.95, -58.72, -58.51, -59.73, -59.34, -58.25, -58.31, -58.06, -59.51, -59.04, -58.72, -59.67, -59.84, -60.71, -60.75, -58.38, -59.32, -58.53, -61.07, -60.29, -59.24, -60.14, -58.36, -57.76, -59.89, -59.78, -60.45, -58.84, -58.61, -60.24, -59.77, -60.26, -59.53, -59.79, -58.47, -59.00, -58.71, -57.99, -59.22, -59.30, -57.96, -57.83, -56.92, -57.02, -52.95, -46.38, -49.79, -53.59, -55.56, -58.95, -57.69, -59.16, -58.58, -60.30, -59.87, -58.52, -59.02, -59.37, -59.51, -57.98, -60.38, -59.68, -60.24, -60.48, -60.94, -61.11, -58.03, -60.73, -61.27, -58.88, -59.70, -58.66, -59.63, -58.49, -59.13, -56.71, -59.41, -59.75, -60.02, -59.57, -60.00, -58.81, -59.81, -58.51, -59.21, -59.15, -57.54, -59.52, -60.66, -60.16, -56.32, -60.39, -60.60, -60.16, -58.74, -58.76, -55.36, -58.85, -59.46, -60.26, -58.73, -59.51, -57.04, -57.38, -59.55, -59.63, -57.85, -57.91, -58.95, -58.49, -60.73, -60.26, -60.43, -56.74, -58.63, -56.97, -58.88, -57.83, -58.41, -59.93, -59.83, -57.84, -58.56, -58.54, -58.58, -59.64, -59.82, -59.57, -60.27, -59.44, -58.32, -59.81, -58.95, -58.86, -59.09, -59.35, -58.68, -57.52, -56.95, -55.66, -57.55, -56.88, -55.96, -54.30, -54.23, -56.82, -57.72, -59.21, -57.56, -59.46, -58.54, -60.78, -60.78 +2018-12-30, 14:45:13, 132000000, 132200000, 97.66, 4088, -61.03, -59.21, -59.74, -61.24, -59.37, -59.89, -59.70, -59.90, -58.06, -58.30, -60.11, -59.09, -58.39, -59.38, -59.94, -60.00, -61.17, -58.03, -60.17, -60.43, -59.82, -59.72, -59.45, -58.21, -58.58, -60.08, -60.14, -59.85, -57.88, -58.40, -60.31, -59.06, -60.44, -59.36, -59.57, -60.33, -59.93, -57.26, -58.69, -58.88, -56.40, -57.14, -56.33, -54.18, -51.95, -49.77, -49.08, -45.94, -49.83, -51.30, -52.70, -55.06, -56.94, -55.81, -56.98, -58.33, -58.60, -57.59, -60.19, -58.91, -59.86, -59.24, -57.93, -59.11, -58.00, -59.33, -58.64, -58.99, -59.37, -58.00, -57.08, -58.16, -57.60, -58.82, -57.96, -60.05, -59.76, -58.61, -59.78, -59.61, -59.34, -60.27, -59.34, -58.57, -59.91, -58.83, -60.19, -59.46, -59.57, -59.00, -57.28, -58.39, -60.43, -58.25, -59.10, -58.71, -59.38, -58.34, -57.35, -57.54, -56.91, -57.69, -58.75, -60.27, -59.90, -60.38, -59.52, -60.18, -59.85, -58.48, -58.53, -59.51, -58.84, -60.80, -59.00, -59.03, -59.10, -57.91, -60.50, -59.46, -59.34, -58.67, -59.31, -59.41, -58.80, -58.94, -60.09, -59.48, -58.79, -57.00, -59.69, -58.93, -59.80, -59.95, -58.73, -60.04, -58.75, -60.16, -58.23, -61.21, -59.01, -61.34, -58.62, -59.77, -58.43, -59.83, -58.65, -58.79, -57.41, -54.80, -59.53, -58.36, -59.52, -58.30, -59.93, -59.94, -58.49, -60.05, -60.56, -60.53, -60.29, -59.96, -58.76, -60.24, -57.53, -58.29, -58.89, -59.15, -58.26, -59.14, -60.19, -59.65, -59.56, -59.53, -59.96, -58.88, -60.45, -60.08, -60.50, -56.97, -60.03, -59.97, -58.88, -59.36, -59.92, -60.11, -59.98, -58.06, -59.78, -60.01, -59.75, -60.08, -57.92, -56.79, -56.75, -58.78, -59.44, -58.84, -58.35, -60.26, -59.04, -57.94, -60.15, -59.88, -58.75, -59.97, -58.21, -57.94, -59.98, -59.52, -58.41, -59.28, -59.07, -58.39, -58.86, -59.17, -59.34, -57.72, -55.95, -58.38, -59.16, -60.08, -57.93, -57.48, -59.39, -59.40, -59.30, -58.30, -58.82, -58.23, -59.79, -60.15, -57.84, -57.93, -56.97, -59.29, -57.91, -58.19, -55.34, -55.54, -55.57, -55.02, -53.74, -52.55, -51.35, -52.50, -51.69, -49.27, -52.16, -52.42, -51.19, -51.85, -51.71, -49.33, -49.06, -48.28, -48.57, -50.97, -50.05, -47.11, -46.13, -42.20, -41.01, -44.91, -49.14, -49.68, -52.95, -53.07, -50.04, -49.94, -42.66, -39.09, -43.67, -49.35, -51.79, -54.20, -55.37, -52.69, -55.23, -57.06, -55.56, -57.54, -53.45, -58.74, -56.39, -58.88, -58.23, -57.91, -58.68, -57.85, -58.05, -57.46, -57.74, -57.60, -54.41, -56.30, -56.91, -56.03, -54.44, -54.83, -54.26, -51.70, -50.97, -48.90, -44.28, -41.82, -41.90, -41.15, -43.00, -42.91, -42.84, -40.41, -44.17, -42.52, -44.11, -44.67, -44.80, -45.13, -47.18, -47.85, -48.33, -46.31, -43.24, -47.12, -46.79, -49.20, -49.07, -49.68, -50.84, -52.43, -50.32, -49.61, -45.85, -46.35, -43.73, -43.79, -45.12, -44.08, -41.74, -43.93, -41.78, -41.98, -43.16, -42.51, -41.10, -41.26, -43.24, -44.30, -42.35, -40.25, -40.52, -42.25, -42.50, -40.33, -38.93, -41.95, -42.67, -42.89, -45.84, -45.26, -47.81, -45.62, -42.47, -45.75, -45.35, -45.45, -46.86, -48.77, -50.38, -49.30, -48.53, -46.56, -46.82, -46.23, -46.89, -46.58, -45.43, -43.99, -43.94, -46.45, -45.12, -45.74, -46.08, -45.84, -49.14, -47.37, -46.99, -48.35, -45.96, -47.95, -47.94, -47.59, -45.40, -48.92, -48.31, -46.77, -49.57, -48.27, -49.10, -48.50, -49.17, -49.67, -48.30, -48.62, -51.77, -53.22, -52.17, -54.06, -56.52, -57.61, -56.02, -55.35, -58.01, -56.56, -55.44, -57.24, -58.01, -56.30, -57.14, -53.01, -57.33, -54.84, -54.12, -57.05, -54.57, -54.88, -52.76, -55.05, -56.58, -58.38, -57.06, -58.06, -58.19, -56.87, -56.29, -58.79, -58.33, -58.57, -58.39, -58.39, -57.93, -56.49, -58.58, -58.73, -55.89, -57.44, -55.27, -53.90, -54.65, -50.42, -54.97, -52.56, -50.21, -46.61, -46.12, -43.82, -35.86, -42.47, -44.99, -45.53, -49.75, -49.99, -53.31, -53.18, -55.43, -52.41, -57.12, -54.89, -48.42, -52.28, -54.99, -55.29, -51.14, -57.62, -53.50, -51.54, -56.15, -57.90, -59.55, -57.53, -58.09, -58.83, -57.40, -53.25, -48.12, -51.40, -54.88, -56.78, -57.17, -55.81, -56.12, -54.39, -54.17, -53.44, -53.25, -53.61, -52.48, -53.96, -50.80, -54.09, -50.97, -51.72, -51.27, -51.66, -53.14, -52.36, -49.11, -50.34, -50.72, -51.86, -53.25, -54.00, -55.31, -52.73, -54.44, -54.85, -57.70, -59.11, -58.96, -59.48, -59.05, -60.76, -60.66, -59.81, -60.49, -60.35, -59.70, -59.50, -59.08, -59.48, -59.53, -59.97, -57.49, -59.66, -59.78, -60.19, -60.17, -60.22, -59.58, -59.50, -59.98, -59.69, -60.07, -58.20, -59.34, -59.88, -57.73, -58.68, -59.19, -60.54, -60.15, -59.32, -59.24, -59.30, -60.19, -59.07, -60.47, -59.48, -59.52, -56.71, -59.01, -59.11, -58.60, -59.43, -59.37, -59.37, -59.94, -59.93, -58.66, -60.78, -60.36, -60.09, -59.20, -60.30, -58.72, -60.42, -59.35, -59.07, -60.14, -59.62, -60.35, -57.66, -59.32, -59.73, -59.69, -59.16, -59.14, -60.22, -59.97, -57.07, -59.26, -59.76, -60.26, -59.62, -57.94, -59.65, -56.32, -57.92, -59.65, -58.79, -59.06, -58.65, -60.14, -58.45, -60.67, -59.53, -60.98, -59.95, -60.87, -59.04, -55.39, -59.97, -59.12, -58.73, -58.47, -59.41, -59.68, -59.99, -59.96, -57.38, -58.74, -59.32, -59.04, -59.07, -60.76, -61.33, -60.53, -59.94, -59.21, -59.94, -61.60, -59.72, -60.96, -60.04, -60.59, -58.63, -61.39, -60.55, -61.17, -60.17, -59.60, -61.05, -60.16, -58.30, -60.25, -57.72, -60.06, -60.80, -60.41, -58.10, -59.41, -59.89, -59.43, -59.12, -59.93, -58.93, -58.90, -59.54, -61.31, -60.53, -60.66, -55.75, -59.08, -59.15, -60.87, -59.90, -58.75, -59.99, -60.90, -60.51, -61.13, -61.07, -61.33, -60.28, -59.87, -58.97, -59.50, -60.49, -57.58, -60.45, -61.77, -60.89, -60.79, -59.97, -60.55, -59.12, -60.71, -59.54, -60.57, -60.49, -61.46, -60.38, -60.20, -60.75, -58.37, -57.36, -59.51, -60.03, -60.66, -60.26, -58.65, -60.67, -61.36, -59.51, -59.58, -57.76, -59.39, -60.47, -60.93, -59.66, -59.29, -59.62, -55.50, -59.04, -58.89, -58.93, -57.75, -60.39, -58.79, -58.12, -56.76, -57.08, -58.76, -58.93, -59.09, -58.62, -58.97, -58.65, -59.04, -55.10, -58.94, -59.05, -56.82, -58.30, -57.52, -56.15, -57.00, -57.97, -59.08, -59.78, -60.25, -59.95, -59.55, -59.61, -58.06, -58.39, -59.36, -58.61, -58.59, -61.10, -59.71, -58.82, -58.31, -49.60, -51.86, -57.19, -56.32, -56.48, -50.86, -47.50, -46.33, -45.72, -44.57, -44.03, -48.13, -47.93, -51.91, -53.60, -50.12, -47.95, -43.66, -47.12, -47.08, -40.06, -39.99, -47.60, -47.64, -47.61, -43.67, -44.76, -51.00, -50.42, -56.14, -58.04, -57.94, -56.97, -59.34, -56.76, -58.12, -58.15, -58.51, -56.10, -57.20, -58.21, -59.19, -59.30, -59.90, -59.08, -60.00, -58.54, -59.60, -59.28, -61.07, -60.93, -59.45, -57.21, -59.83, -59.63, -59.42, -60.06, -60.27, -59.41, -58.46, -61.39, -59.73, -59.34, -61.08, -58.63, -59.37, -60.20, -60.60, -60.98, -59.65, -59.71, -59.98, -61.31, -60.72, -60.10, -58.62, -59.96, -60.73, -60.06, -58.64, -59.18, -59.50, -58.72, -57.91, -56.57, -56.78, -59.33, -57.41, -60.90, -59.24, -60.31, -60.04, -59.28, -60.77, -58.90, -61.25, -59.66, -59.96, -60.19, -59.79, -60.44, -60.84, -58.58, -60.04, -57.89, -58.25, -60.27, -59.91, -61.13, -60.26, -59.72, -60.48, -58.61, -60.22, -58.20, -59.73, -59.50, -59.69, -59.31, -60.23, -59.00, -59.92, -57.74, -60.30, -60.35, -59.76, -59.41, -58.44, -58.56, -55.13, -55.16, -58.64, -60.59, -60.06, -59.38, -60.32, -57.64, -57.24, -55.35, -58.53, -59.80, -59.92, -61.77, -59.06, -59.80, -60.37, -61.58, -60.89, -60.06, -59.04, -60.63, -60.40, -60.36, -58.56, -59.57, -60.14, -59.87, -60.73, -59.73, -60.14, -60.54, -59.34, -57.28, -59.62, -59.41, -59.70, -60.01, -59.14, -61.94, -60.99, -58.15, -60.00, -60.76, -58.58, -60.86, -61.04, -59.46, -59.01, -59.15, -60.38, -61.05, -60.10, -60.74, -60.76, -59.30, -60.67, -60.56, -60.01, -59.89, -59.34, -59.10, -58.79, -60.80, -59.72, -59.84, -60.97, -60.91, -59.99, -60.57, -59.82, -60.27, -59.98, -59.84, -59.34, -60.76, -60.05, -59.30, -60.59, -60.19, -61.08, -58.99, -61.37, -60.64, -60.54, -59.72, -58.50, -61.10, -61.34, -60.92, -59.60, -61.24, -58.88, -60.43, -59.85, -60.74, -59.79, -59.32, -60.73, -59.88, -59.86, -61.28, -59.99, -59.08, -60.41, -60.62, -61.50, -62.15, -59.81, -59.49, -59.76, -59.79, -60.39, -60.20, -59.73, -60.77, -60.73, -60.61, -61.30, -61.06, -59.36, -59.16, -60.43, -60.23, -61.01, -60.16, -61.01, -58.74, -59.42, -60.20, -60.86, -60.19, -59.05, -59.28, -58.95, -61.84, -59.97, -59.02, -59.74, -59.17, -61.24, -60.84, -60.53, -60.53, -59.73, -59.41, -59.57, -58.45, -59.80, -59.71, -59.74, -59.15, -59.28, -60.93, -59.15, -60.06, -60.05, -59.63, -60.30, -61.18, -60.16, -59.95, -60.13, -59.20, -60.19, -61.38, -59.45, -59.60, -60.42, -58.26, -61.29, -60.31, -60.15, -59.41, -59.52, -59.18, -58.56, -59.54, -59.93, -61.29, -60.47, -59.75, -60.69, -60.48, -57.80, -61.54, -60.82, -60.58, -59.88, -58.93, -62.10, -58.97, -60.02, -60.16, -60.06, -61.12, -61.12, -59.55, -60.75, -61.25, -60.89, -60.00, -61.22, -59.05, -61.09, -60.65, -59.90, -61.24, -61.40, -59.11, -61.77, -59.96, -60.80, -60.45, -59.24, -60.51, -58.63, -60.65, -60.07, -60.20, -59.62, -58.72, -59.48, -58.12, -58.43, -61.30, -60.21, -60.01, -58.91, -60.18, -59.16, -58.60, -58.00, -58.74, -56.32, -58.86, -59.50, -59.70, -59.24, -59.79, -60.48, -59.39, -59.56, -59.48, -61.26, -58.58, -60.16, -60.56, -61.54, -60.37, -59.68, -60.16, -60.10, -61.55, -61.32, -60.74, -58.72, -60.42, -60.15, -59.34, -60.51, -60.12, -59.73, -60.29, -60.75, -60.01, -61.32, -59.10, -58.57, -60.68, -61.51, -60.71, -60.95, -59.90, -59.04, -59.24, -59.54, -60.17, -58.95, -58.83, -60.19, -60.66, -59.70, -60.89, -61.03, -61.34, -59.10, -61.10, -58.10, -60.23, -56.90, -50.43, -52.68, -59.15, -58.91, -58.32, -60.56, -60.50, -60.81, -60.90, -60.02, -60.74, -58.18, -60.31, -60.58, -60.94, -61.48, -61.35, -60.27, -59.56, -58.67, -60.13, -59.56, -59.53, -60.85, -58.59, -59.75, -59.72, -60.67, -60.32, -60.19, -58.61, -60.46, -58.72, -58.02, -59.69, -61.09, -61.80, -59.28, -61.66, -57.74, -61.17, -59.79, -61.22, -59.29, -60.66, -60.58, -61.21, -59.65, -59.42, -60.15, -59.25, -58.39, -59.85, -60.98, -59.83, -59.73, -60.08, -60.75, -60.35, -59.12, -60.08, -60.43, -59.65, -61.19, -60.55, -61.60, -58.77, -61.70, -59.36, -59.68, -60.35, -59.54, -59.53, -59.75, -60.57, -61.00, -60.19, -59.95, -60.08, -59.16, -59.64, -60.10, -60.67, -59.55, -61.01, -60.04, -59.68, -58.21, -60.22, -59.70, -60.16, -59.41, -60.03, -60.60, -59.51, -59.98, -60.69, -60.50, -61.17, -60.69, -60.38, -59.19, -59.86, -60.38, -60.55, -59.18, -58.97, -59.81, -60.92, -61.17, -58.21, -60.81, -60.10, -59.04, -61.09, -61.64, -61.04, -60.90, -61.24, -59.90, -61.06, -59.90, -59.73, -59.48, -61.30, -60.89, -61.36, -59.55, -59.26, -60.60, -61.57, -60.17, -60.63, -60.95, -61.58, -60.77, -59.87, -60.49, -59.64, -59.80, -60.70, -60.57, -60.16, -60.34, -59.90, -60.58, -61.27, -60.92, -61.07, -58.04, -60.09, -61.67, -60.28, -61.67, -60.15, -61.31, -59.35, -56.64, -59.03, -59.34, -58.99, -57.79, -57.40, -58.94, -58.94, -59.50, -60.74, -59.21, -61.97, -61.34, -60.21, -61.62, -60.80, -59.17, -59.58, -59.26, -58.56, -57.38, -59.65, -57.58, -56.10, -60.27, -60.83, -59.83, -61.70, -60.66, -61.46, -58.97, -59.62, -60.76, -57.91, -61.36, -59.82, -61.42, -61.21, -61.71, -60.00, -59.60, -58.96, -59.98, -59.91, -59.44, -59.66, -60.54, -60.09, -57.91, -57.47, -60.53, -58.83, -60.30, -59.15, -60.47, -60.87, -60.66, -60.34, -60.12, -60.12, -58.86, -59.97, -59.38, -60.41, -59.68, -58.87, -57.61, -57.40, -57.31, -57.73, -58.15, -58.27, -60.48, -56.46, -57.97, -58.46, -58.32, -59.39, -56.81, -56.34, -57.76, -58.10, -59.34, -60.82, -60.38, -59.17, -58.68, -60.59, -60.53, -59.19, -59.53, -60.58, -58.40, -58.97, -59.07, -60.27, -59.84, -59.60, -60.29, -59.96, -59.50, -59.76, -59.36, -58.56, -59.33, -59.77, -60.61, -58.79, -59.21, -60.40, -58.62, -59.45, -60.30, -59.13, -61.68, -59.53, -60.27, -60.99, -61.12, -61.12, -60.41, -61.30, -60.47, -60.67, -60.18, -59.12, -60.38, -58.52, -58.78, -59.63, -60.37, -60.27, -58.78, -58.43, -58.63, -60.59, -59.16, -59.25, -60.56, -55.58, -60.03, -57.85, -59.32, -59.75, -59.14, -58.06, -56.96, -57.61, -59.75, -60.15, -59.01, -57.37, -58.61, -57.82, -56.46, -56.38, -53.50, -52.23, -57.91, -58.99, -58.58, -57.96, -59.46, -59.84, -59.54, -59.29, -58.96, -57.74, -59.48, -59.94, -58.85, -60.59, -56.74, -59.43, -56.85, -56.34, -55.92, -58.87, -58.69, -57.37, -59.18, -59.22, -59.93, -59.41, -60.59, -59.15, -60.30, -59.67, -60.95, -60.02, -59.32, -57.25, -57.97, -59.90, -59.42, -58.38, -59.46, -56.65, -56.55, -58.80, -58.57, -57.21, -59.90, -58.32, -58.83, -59.12, -58.66, -58.39, -57.33, -60.37, -58.40, -58.23, -59.47, -59.24, -56.94, -58.20, -59.07, -58.41, -57.76, -59.38, -58.27, -57.87, -56.93, -59.96, -58.25, -58.97, -57.74, -58.31, -57.78, -58.39, -59.50, -58.71, -58.83, -60.24, -58.91, -58.69, -59.08, -59.75, -58.66, -55.13, -57.42, -58.42, -58.06, -57.18, -55.08, -55.81, -58.78, -58.79, -59.71, -58.98, -57.94, -59.04, -57.99, -59.50, -58.92, -60.45, -60.06, -61.67, -60.06, -59.03, -59.06, -58.42, -59.72, -56.92, -60.05, -60.50, -60.91, -58.39, -58.63, -59.90, -58.36, -59.80, -55.86, -57.74, -59.76, -60.69, -57.89, -53.45, -57.70, -60.79, -59.67, -58.34, -60.10, -57.00, -59.26, -59.34, -59.31, -59.50, -58.69, -54.44, -55.93, -57.47, -55.93, -56.01, -56.93, -54.24, -55.59, -54.33, -52.77, -48.40, -50.92, -48.00, -46.19, -42.61, -39.38, -45.14, -49.39, -50.49, -50.96, -51.58, -51.71, -49.06, -53.28, -54.73, -57.35, -56.89, -57.17, -57.30, -58.47, -57.57, -58.82, -58.68, -58.35, -59.45, -58.79, -60.03, -57.95, -59.27, -59.72, -59.13, -58.16, -56.86, -57.79, -59.51, -57.45, -58.72, -59.99, -59.01, -58.88, -59.29, -58.62, -58.21, -58.75, -59.93, -58.53, -59.35, -58.03, -59.17, -57.65, -58.18, -58.51, -59.81, -60.12, -57.36, -54.94, -50.55, -59.36, -58.27, -58.96, -57.81, -57.67, -59.60, -59.52, -58.46, -60.23, -58.82, -60.76, -58.17, -58.76, -60.04, -57.34, -57.51, -58.04, -59.75, -59.98, -59.22, -60.29, -59.74, -60.12, -59.54, -59.39, -59.57, -60.72, -58.76, -60.45, -59.05, -61.23, -59.55, -59.00, -59.31, -59.62, -60.32, -60.40, -59.77, -60.47, -60.46, -59.18, -58.43, -58.82, -58.74, -59.26, -58.90, -59.15, -58.91, -58.85, -56.35, -48.58, -52.54, -55.08, -58.59, -57.43, -55.32, -57.46, -56.18, -57.01, -53.60, -55.26, -56.39, -55.52, -55.97, -52.94, -52.47, -57.47, -56.78, -57.02, -58.11, -57.13, -57.22, -58.43, -58.35, -57.92, -57.45, -56.72, -57.80, -56.77, -54.51, -54.60, -53.54, -55.34, -54.30, -51.92, -56.28, -56.07, -56.52, -54.75, -50.63, -51.95, -56.05, -52.48, -54.78, -52.62, -49.50, -50.87, -48.43, -47.19, -47.01, -44.81, -38.29, -35.30, -42.84, -44.56, -47.74, -48.00, -50.02, -50.58, -50.48, -54.33, -54.46, -51.99, -51.84, -47.95, -53.70, -55.82, -54.68, -57.83, -57.25, -53.86, -56.86, -57.02, -56.77, -57.03, -55.10, -55.04, -56.73, -54.80, -55.82, -53.56, -54.57, -52.85, -54.38, -54.29, -49.95, -54.60, -52.26, -52.92, -51.77, -52.08, -52.07, -51.73, -53.77, -54.00, -55.73, -56.50, -55.39, -51.85, -47.95, -46.89, -43.82, -39.93, -34.00, -43.22, -46.15, -48.09, -52.10, -53.23, -54.01, -52.44, -57.49, -54.31, -52.76, -50.11, -53.75, -56.59, -57.81, -52.39, -53.17, -56.62, -57.65, -57.98, -60.16, -58.49, -59.68, -59.30, -58.18, -59.45, -59.54, -58.08, -59.67, -59.01, -60.59, -60.04, -60.16, -56.70, -57.28, -58.23, -59.00, -52.78, -55.50, -55.78, -54.55, -51.61, -58.05, -53.43, -58.56, -55.80, -56.95, -59.60, -59.39, -60.38, -58.59, -56.04, -57.29, -60.41, -60.43, -60.19, -60.86, -58.95, -58.41, -59.96, -59.90, -58.90, -60.71, -60.57, -57.68, -59.47, -60.73, -59.17, -59.42, -59.36, -59.39, -59.65, -59.76, -59.64, -59.32, -60.00, -60.15, -60.37, -58.27, -59.71, -58.95, -59.80, -60.98, -59.29, -59.91, -59.95, -60.30, -59.61, -59.70, -60.30, -60.26, -58.39, -57.95, -59.33, -59.04, -58.62, -56.85, -58.48, -57.52, -58.06, -58.59, -52.99, -47.47, -52.20, -55.24, -58.33, -58.65, -58.30, -59.79, -55.93, -59.36, -58.70, -58.62, -59.57, -60.25, -58.65, -60.32, -60.32, -59.49, -57.62, -60.04, -55.79, -60.55, -57.96, -60.34, -60.00, -59.03, -59.34, -58.71, -60.71, -57.72, -58.30, -56.64, -60.33, -60.00, -60.31, -59.09, -58.44, -59.73, -60.16, -60.26, -60.00, -59.78, -60.24, -59.56, -58.34, -59.84, -57.86, -59.46, -58.54, -59.33, -56.77, -57.64, -53.62, -58.13, -59.32, -58.96, -58.83, -59.23, -58.79, -58.88, -58.79, -58.51, -60.32, -58.06, -58.65, -60.12, -59.93, -59.48, -59.57, -58.04, -60.66, -58.02, -57.81, -58.64, -59.56, -60.16, -59.05, -59.06, -57.77, -59.78, -59.87, -60.36, -59.76, -60.04, -57.71, -59.67, -59.70, -60.15, -60.07, -60.00, -59.85, -58.90, -58.89, -59.55, -57.93, -60.08, -59.27, -58.42, -59.27, -59.29, -60.18, -58.57, -59.05, -57.79, -56.40, -60.20, -58.17, -58.74, -58.74 +2018-12-30, 14:45:16, 132000000, 132200000, 97.66, 4074, -57.58, -59.17, -59.18, -60.66, -59.15, -59.53, -57.96, -60.91, -60.78, -59.37, -59.48, -60.79, -59.48, -58.33, -60.39, -60.46, -60.10, -59.96, -60.02, -58.56, -59.25, -59.51, -57.97, -59.85, -58.82, -60.37, -60.37, -60.17, -59.09, -58.96, -58.01, -59.71, -60.31, -58.59, -59.45, -58.56, -60.08, -60.14, -59.00, -59.50, -59.28, -57.93, -58.35, -56.21, -57.30, -56.87, -53.02, -51.03, -53.30, -57.18, -56.96, -58.49, -57.60, -56.81, -57.88, -59.76, -59.15, -59.22, -59.93, -58.84, -57.31, -59.58, -60.21, -60.39, -59.05, -59.81, -59.91, -59.50, -59.70, -60.23, -59.56, -60.41, -58.36, -59.23, -58.25, -58.76, -60.37, -58.90, -58.78, -59.48, -58.76, -58.61, -59.61, -60.41, -59.79, -59.49, -58.61, -57.76, -58.87, -59.42, -60.05, -60.71, -60.15, -59.56, -59.78, -59.99, -61.41, -58.55, -57.82, -56.61, -55.67, -58.51, -58.42, -59.66, -59.74, -61.41, -60.81, -60.18, -60.20, -60.51, -59.66, -60.17, -60.62, -58.00, -58.18, -59.69, -60.22, -60.30, -58.64, -59.13, -58.49, -58.89, -60.18, -58.11, -59.72, -59.60, -58.99, -58.84, -57.59, -58.37, -60.31, -59.73, -59.44, -60.43, -59.27, -58.27, -59.95, -61.05, -60.64, -59.57, -60.06, -60.65, -59.92, -59.06, -58.87, -59.83, -59.87, -57.61, -57.16, -54.13, -56.50, -57.14, -58.62, -59.07, -58.53, -58.94, -59.89, -59.54, -61.02, -59.95, -60.10, -60.11, -59.33, -58.23, -60.09, -60.14, -60.06, -58.49, -60.10, -60.05, -58.94, -59.06, -60.75, -57.35, -59.26, -58.77, -61.20, -60.69, -58.73, -59.13, -60.49, -58.61, -59.60, -58.66, -58.64, -60.88, -60.99, -59.47, -58.84, -59.71, -59.66, -59.46, -57.72, -57.07, -57.06, -57.90, -60.02, -59.27, -58.89, -60.95, -59.46, -59.10, -59.49, -59.56, -57.96, -60.70, -60.23, -60.40, -60.39, -59.63, -57.36, -58.69, -59.71, -60.33, -58.70, -58.29, -59.97, -58.68, -58.32, -57.99, -59.12, -59.99, -58.34, -60.99, -58.71, -59.11, -59.65, -58.06, -59.10, -60.22, -58.56, -59.04, -58.40, -60.31, -58.95, -57.80, -59.48, -58.05, -55.26, -54.00, -52.29, -50.16, -52.32, -49.17, -53.05, -51.36, -49.87, -50.02, -49.39, -47.91, -49.38, -49.57, -49.46, -50.45, -49.08, -49.65, -49.35, -49.22, -50.83, -47.44, -45.30, -42.22, -39.26, -44.24, -47.22, -49.95, -51.11, -51.83, -51.60, -45.87, -42.94, -39.39, -44.57, -48.50, -51.05, -55.92, -57.27, -55.83, -57.96, -58.21, -57.08, -58.47, -54.72, -57.77, -57.75, -57.64, -58.93, -59.36, -58.85, -57.61, -58.52, -57.32, -57.74, -57.60, -59.27, -58.52, -56.89, -56.10, -57.66, -54.02, -55.39, -54.57, -52.10, -50.97, -48.33, -43.32, -45.20, -43.02, -43.10, -45.40, -44.84, -47.16, -46.50, -49.86, -47.40, -46.88, -46.96, -46.54, -43.26, -42.46, -44.86, -45.35, -44.07, -41.67, -41.57, -40.10, -41.50, -41.40, -39.39, -40.95, -42.79, -42.30, -42.31, -43.73, -44.84, -45.21, -44.55, -43.51, -40.16, -40.64, -41.14, -39.95, -40.68, -41.73, -41.48, -42.33, -43.53, -42.35, -44.09, -46.33, -46.42, -47.50, -46.37, -42.63, -39.46, -42.33, -45.78, -45.27, -45.98, -44.90, -46.92, -44.06, -45.22, -45.69, -45.03, -47.09, -45.95, -45.66, -44.32, -46.45, -46.47, -46.64, -44.53, -42.41, -43.42, -40.80, -42.66, -41.41, -44.39, -43.71, -44.56, -44.57, -45.73, -42.88, -44.68, -47.43, -46.92, -45.66, -45.06, -43.82, -46.05, -46.49, -46.88, -47.41, -48.37, -47.87, -47.69, -48.43, -49.93, -50.53, -51.20, -51.49, -50.43, -51.12, -51.39, -53.29, -49.89, -55.13, -57.33, -57.01, -55.55, -56.00, -57.76, -58.56, -60.02, -59.13, -56.54, -57.43, -58.38, -56.85, -55.99, -56.38, -56.48, -55.33, -53.07, -56.67, -52.94, -55.11, -57.34, -56.78, -58.07, -58.54, -58.99, -59.30, -56.25, -58.01, -60.16, -58.78, -56.36, -58.72, -58.77, -58.44, -59.37, -57.70, -58.40, -55.38, -56.59, -57.08, -57.00, -55.88, -55.32, -54.04, -51.87, -49.99, -47.10, -44.07, -37.41, -43.46, -44.64, -48.64, -50.94, -52.66, -55.54, -56.08, -56.53, -56.83, -56.48, -57.48, -54.08, -58.08, -57.78, -57.70, -58.74, -55.98, -56.23, -53.34, -56.10, -57.17, -55.40, -56.99, -59.65, -58.03, -59.46, -57.24, -49.52, -52.23, -54.90, -56.58, -56.87, -55.45, -56.73, -57.56, -56.81, -57.40, -56.00, -56.60, -56.10, -56.42, -54.65, -56.44, -57.38, -56.65, -55.61, -54.25, -54.61, -57.32, -56.13, -53.36, -52.45, -57.31, -54.48, -58.52, -54.90, -56.62, -56.57, -58.64, -58.59, -59.29, -59.71, -59.06, -59.06, -60.00, -58.57, -60.15, -58.49, -59.49, -59.84, -60.23, -60.84, -59.59, -59.13, -56.77, -59.15, -59.16, -60.41, -58.40, -59.13, -60.23, -58.61, -60.66, -59.34, -60.40, -58.30, -59.69, -60.36, -58.38, -61.34, -59.91, -58.49, -60.09, -59.64, -61.23, -59.73, -59.44, -59.94, -57.31, -59.11, -58.63, -59.44, -56.63, -58.29, -57.00, -58.02, -58.86, -58.86, -59.30, -58.80, -59.34, -58.77, -59.89, -60.50, -57.40, -59.54, -59.18, -60.75, -59.39, -61.02, -59.74, -58.97, -59.10, -59.66, -59.29, -60.30, -59.39, -60.31, -60.76, -59.54, -59.75, -59.43, -60.29, -58.34, -59.07, -57.86, -59.57, -59.49, -60.77, -59.91, -59.96, -58.56, -61.59, -58.89, -60.99, -59.91, -59.71, -61.81, -58.38, -59.61, -60.66, -58.06, -59.28, -58.43, -60.51, -60.17, -61.10, -60.66, -60.83, -57.84, -59.90, -59.72, -58.03, -59.52, -57.68, -59.72, -58.91, -57.89, -61.43, -58.78, -60.14, -58.70, -59.61, -59.88, -59.54, -59.31, -58.92, -59.38, -58.79, -59.02, -60.40, -60.08, -58.71, -60.45, -60.75, -59.90, -59.28, -60.31, -59.35, -58.74, -58.59, -58.59, -59.27, -59.78, -59.60, -59.75, -61.25, -60.53, -61.03, -59.18, -58.68, -60.48, -59.20, -58.92, -57.47, -59.22, -60.23, -60.05, -58.06, -59.07, -59.25, -60.53, -59.53, -59.04, -61.08, -59.54, -59.87, -60.01, -59.30, -60.31, -60.31, -58.26, -59.89, -60.69, -57.86, -59.17, -60.47, -60.76, -60.27, -60.40, -61.10, -60.84, -61.32, -59.94, -60.49, -60.22, -60.35, -57.90, -58.05, -58.85, -59.13, -60.58, -59.41, -59.40, -60.15, -60.38, -59.57, -59.04, -59.00, -60.01, -59.89, -61.23, -60.09, -59.33, -59.44, -58.33, -59.88, -59.84, -57.57, -60.06, -60.04, -60.51, -61.19, -58.00, -56.90, -59.27, -58.27, -57.25, -58.64, -58.23, -59.93, -60.03, -59.81, -59.06, -59.13, -54.92, -56.18, -54.28, -56.01, -53.67, -55.31, -60.48, -59.80, -59.84, -60.46, -60.91, -59.79, -58.73, -58.90, -59.44, -59.78, -59.95, -58.62, -60.38, -60.07, -58.91, -57.98, -59.85, -58.88, -51.63, -52.34, -52.60, -50.97, -49.99, -45.47, -44.77, -46.10, -50.72, -47.54, -52.83, -53.93, -53.37, -47.89, -43.41, -44.39, -48.21, -40.80, -42.89, -47.37, -47.36, -50.46, -45.86, -50.30, -53.68, -55.24, -57.47, -58.01, -59.05, -58.90, -58.23, -57.85, -58.41, -58.74, -54.63, -56.42, -58.07, -58.02, -59.96, -60.18, -58.96, -58.70, -58.53, -59.44, -59.69, -58.27, -60.43, -57.37, -58.21, -58.43, -58.90, -59.32, -60.12, -60.18, -60.08, -59.78, -59.50, -60.23, -58.89, -58.22, -60.21, -60.70, -60.08, -60.51, -60.34, -60.28, -60.99, -60.41, -59.45, -61.08, -61.57, -60.30, -60.28, -56.70, -59.71, -60.41, -61.58, -61.11, -58.74, -57.53, -57.07, -57.53, -55.37, -58.79, -59.06, -59.21, -60.57, -61.41, -59.52, -59.75, -58.00, -59.40, -60.69, -59.87, -60.07, -58.77, -60.78, -60.96, -59.82, -59.78, -60.09, -60.59, -58.33, -59.88, -60.97, -59.40, -60.21, -59.56, -60.25, -60.32, -59.84, -61.08, -60.32, -59.49, -60.62, -61.48, -60.68, -59.72, -59.11, -60.62, -60.14, -60.44, -58.97, -59.63, -61.06, -57.06, -55.03, -57.78, -55.85, -59.00, -59.04, -59.34, -60.49, -60.06, -58.77, -56.46, -58.52, -60.91, -61.87, -60.66, -59.39, -60.45, -60.14, -59.90, -60.85, -60.44, -59.99, -60.78, -59.95, -60.12, -60.90, -60.53, -60.78, -60.14, -60.75, -60.81, -60.17, -57.47, -60.17, -58.34, -60.63, -60.31, -59.25, -60.49, -59.79, -58.75, -61.25, -60.78, -60.22, -61.33, -59.92, -60.25, -60.12, -57.10, -58.97, -58.82, -60.33, -60.71, -58.94, -60.45, -60.36, -60.76, -59.79, -60.07, -60.35, -60.51, -60.52, -58.80, -60.55, -59.04, -60.15, -59.79, -61.49, -61.31, -60.33, -61.02, -61.66, -60.16, -60.75, -60.14, -61.17, -60.35, -58.57, -61.03, -58.69, -60.90, -59.29, -60.40, -60.25, -59.97, -58.67, -60.80, -61.11, -60.09, -61.03, -59.63, -60.62, -59.27, -60.31, -60.63, -59.36, -60.34, -60.08, -58.07, -59.99, -61.97, -60.31, -60.48, -59.82, -60.91, -61.52, -60.79, -61.52, -59.75, -59.31, -60.11, -60.36, -60.26, -60.31, -60.10, -59.93, -61.14, -60.12, -60.56, -59.81, -60.30, -61.63, -59.60, -60.42, -60.34, -60.09, -58.77, -60.59, -60.81, -60.44, -59.95, -61.90, -61.16, -57.55, -60.19, -61.29, -59.86, -60.66, -61.01, -60.07, -61.57, -60.94, -60.56, -61.22, -61.22, -60.87, -61.09, -59.41, -61.41, -61.84, -59.58, -59.33, -59.75, -59.18, -61.63, -60.32, -60.90, -60.75, -60.71, -58.14, -57.53, -60.37, -60.56, -61.19, -60.68, -60.95, -58.29, -59.65, -60.57, -61.44, -59.56, -59.05, -60.83, -59.98, -59.82, -59.47, -58.39, -59.27, -59.98, -60.66, -59.88, -60.76, -57.87, -61.29, -60.46, -60.36, -59.80, -58.56, -59.93, -60.73, -60.12, -60.85, -60.28, -61.30, -60.28, -60.28, -60.84, -59.49, -58.93, -60.73, -61.16, -60.59, -60.60, -59.81, -59.83, -59.51, -58.88, -60.33, -60.32, -60.44, -60.88, -59.42, -60.70, -60.26, -58.62, -61.68, -59.47, -59.92, -59.27, -60.64, -61.74, -59.13, -60.40, -60.34, -59.97, -59.98, -61.27, -60.84, -58.91, -59.79, -61.06, -58.25, -57.49, -56.14, -54.86, -50.42, -56.61, -60.32, -59.60, -59.89, -60.11, -59.42, -59.63, -60.45, -60.00, -58.83, -59.71, -60.89, -60.54, -60.33, -59.56, -59.17, -58.28, -60.60, -60.60, -61.87, -60.84, -60.75, -59.63, -60.81, -60.77, -60.01, -61.28, -57.93, -60.64, -59.55, -60.89, -60.32, -59.89, -61.11, -59.19, -58.57, -59.25, -59.41, -60.08, -58.00, -60.74, -59.29, -58.07, -59.39, -59.54, -60.71, -59.72, -61.20, -59.39, -59.84, -59.90, -59.06, -59.85, -60.11, -59.31, -55.92, -51.34, -53.45, -55.87, -59.31, -58.35, -60.21, -60.07, -60.55, -60.01, -60.22, -59.86, -58.44, -59.51, -61.00, -59.46, -61.09, -60.57, -60.04, -61.55, -60.72, -60.51, -59.96, -61.02, -60.97, -60.36, -60.11, -58.97, -58.74, -60.71, -61.40, -59.59, -60.79, -59.40, -58.25, -59.43, -60.38, -61.10, -59.49, -60.44, -59.76, -59.85, -59.63, -58.27, -59.85, -58.62, -59.44, -59.19, -58.18, -59.55, -59.51, -59.42, -56.43, -57.82, -59.98, -59.81, -60.16, -59.64, -59.71, -60.52, -60.20, -58.83, -60.49, -59.52, -60.23, -60.25, -60.92, -57.26, -61.83, -60.70, -60.65, -59.33, -60.95, -60.85, -60.22, -59.42, -60.85, -59.87, -60.08, -60.05, -58.03, -60.63, -60.12, -60.26, -61.60, -59.53, -60.72, -60.40, -60.65, -61.05, -60.03, -59.16, -61.18, -60.79, -60.06, -57.92, -61.26, -59.98, -60.07, -60.34, -60.28, -60.17, -60.25, -59.88, -57.57, -59.65, -59.58, -59.33, -60.36, -59.76, -58.78, -60.55, -60.58, -60.44, -60.06, -60.08, -59.20, -60.27, -60.09, -60.69, -59.95, -61.15, -60.07, -60.29, -59.94, -60.68, -60.41, -58.83, -61.95, -61.74, -60.57, -60.89, -59.35, -61.82, -60.09, -60.22, -60.73, -58.23, -61.26, -61.17, -60.55, -60.39, -60.63, -60.90, -60.41, -60.02, -59.66, -59.98, -60.49, -58.90, -59.99, -60.09, -60.87, -57.90, -59.23, -58.73, -58.67, -59.82, -60.09, -60.82, -60.02, -58.73, -59.79, -58.90, -58.91, -59.84, -58.71, -60.31, -61.12, -60.30, -60.52, -59.11, -61.90, -60.35, -61.52, -59.33, -59.73, -60.66, -61.07, -59.05, -59.93, -59.90, -60.53, -61.10, -60.60, -60.40, -60.15, -60.51, -59.00, -59.74, -59.66, -61.20, -61.20, -59.11, -59.44, -59.94, -59.77, -60.39, -60.93, -60.27, -61.67, -59.35, -60.70, -59.56, -59.25, -56.93, -55.83, -58.79, -60.91, -60.66, -59.40, -60.12, -60.27, -59.82, -60.58, -60.93, -60.19, -59.97, -58.98, -58.78, -59.63, -57.43, -58.36, -58.77, -57.54, -57.40, -57.41, -57.96, -57.00, -57.56, -59.04, -56.69, -57.74, -58.74, -58.18, -59.34, -59.04, -57.79, -59.81, -60.06, -59.98, -58.88, -60.60, -59.27, -59.37, -60.68, -59.28, -59.85, -59.70, -60.02, -58.32, -59.67, -57.41, -55.85, -59.00, -59.39, -59.49, -58.66, -58.33, -60.37, -59.97, -60.40, -59.69, -59.70, -59.40, -60.95, -59.93, -59.82, -57.90, -60.02, -59.45, -60.74, -58.42, -59.42, -59.73, -58.04, -58.77, -60.32, -58.43, -59.96, -60.95, -58.77, -58.83, -58.90, -58.66, -58.29, -60.64, -59.02, -58.44, -59.85, -56.73, -59.89, -59.39, -59.60, -59.62, -57.26, -59.56, -56.44, -55.77, -58.08, -59.98, -59.45, -58.84, -59.40, -59.06, -60.40, -57.61, -59.84, -57.45, -58.27, -56.56, -59.40, -58.33, -54.87, -54.54, -55.70, -56.95, -61.03, -59.18, -60.04, -59.94, -60.14, -58.24, -60.02, -59.66, -58.70, -58.47, -59.41, -58.70, -60.06, -58.28, -58.89, -58.91, -58.87, -59.15, -59.93, -56.75, -61.11, -58.99, -59.45, -60.41, -60.13, -58.94, -58.42, -60.01, -58.83, -58.84, -58.84, -60.87, -58.73, -56.30, -58.18, -59.88, -59.09, -60.13, -59.26, -57.06, -58.04, -59.03, -59.94, -56.79, -58.45, -59.68, -57.80, -59.40, -59.60, -59.63, -59.13, -58.65, -56.49, -58.28, -57.75, -56.28, -57.64, -57.64, -58.62, -59.66, -58.97, -59.59, -59.50, -57.93, -57.89, -59.00, -58.14, -59.91, -58.97, -59.29, -58.78, -59.43, -59.35, -58.50, -58.40, -58.84, -59.56, -58.38, -58.38, -57.13, -57.90, -60.13, -59.99, -57.39, -57.57, -56.14, -57.02, -57.78, -59.13, -57.89, -58.00, -58.88, -58.87, -58.40, -58.68, -59.35, -60.14, -58.71, -59.02, -59.36, -58.23, -58.76, -60.17, -57.36, -58.31, -60.06, -59.74, -58.02, -57.45, -56.77, -57.71, -59.56, -58.25, -52.55, -59.99, -58.61, -58.28, -59.82, -56.26, -59.51, -59.01, -59.36, -58.90, -59.65, -59.73, -59.46, -58.05, -59.39, -58.97, -60.31, -60.01, -57.67, -59.34, -58.83, -58.79, -58.30, -56.54, -57.11, -55.52, -56.26, -52.35, -50.27, -49.92, -45.17, -42.80, -40.36, -44.98, -50.05, -51.74, -52.07, -53.26, -54.88, -53.49, -56.55, -57.99, -58.44, -56.68, -57.86, -56.59, -55.01, -55.80, -56.63, -56.70, -59.42, -58.92, -58.14, -57.12, -58.21, -52.37, -55.81, -58.97, -58.64, -58.87, -60.31, -58.33, -59.40, -57.51, -58.62, -58.64, -59.39, -58.08, -58.07, -58.38, -61.13, -59.17, -59.86, -59.94, -58.83, -59.23, -59.11, -58.82, -58.72, -58.21, -57.80, -59.18, -57.25, -50.28, -58.77, -58.65, -60.20, -58.46, -58.06, -59.56, -57.80, -58.41, -58.11, -59.18, -59.78, -58.66, -59.58, -60.39, -58.77, -59.30, -57.56, -58.64, -59.82, -60.35, -58.46, -59.64, -59.59, -58.97, -60.98, -60.05, -59.99, -58.61, -60.68, -59.61, -59.89, -59.55, -59.43, -60.45, -60.70, -59.43, -60.00, -58.49, -59.42, -60.70, -58.49, -58.05, -60.03, -59.73, -60.16, -58.68, -58.09, -55.35, -58.30, -54.72, -46.53, -52.69, -54.56, -59.13, -57.84, -58.84, -58.43, -57.51, -57.23, -57.65, -58.24, -57.26, -56.56, -50.41, -51.93, -54.69, -52.43, -50.04, -53.37, -51.98, -52.88, -58.52, -54.51, -52.46, -54.04, -56.83, -56.55, -57.07, -57.24, -54.55, -51.57, -55.48, -57.85, -57.23, -56.68, -58.13, -56.60, -56.82, -54.53, -55.88, -55.54, -54.87, -55.09, -54.12, -50.97, -50.01, -49.16, -48.83, -43.37, -44.33, -41.78, -34.61, -32.94, -38.96, -45.06, -44.82, -46.02, -48.35, -48.42, -47.99, -52.41, -53.02, -51.12, -50.52, -53.20, -54.86, -53.68, -53.97, -56.50, -55.95, -54.91, -57.68, -55.65, -55.71, -54.72, -57.55, -54.96, -57.10, -53.11, -53.74, -52.91, -52.44, -54.73, -55.54, -55.57, -55.29, -55.18, -52.19, -52.21, -51.80, -51.77, -52.88, -52.40, -55.59, -56.49, -57.13, -55.92, -53.31, -50.02, -48.78, -49.60, -46.27, -41.95, -33.78, -43.91, -49.64, -51.41, -52.04, -52.46, -52.60, -55.56, -57.13, -55.38, -55.34, -52.14, -57.31, -54.85, -55.04, -55.64, -56.35, -58.08, -57.98, -57.89, -60.64, -58.36, -56.01, -56.26, -58.37, -54.32, -56.53, -57.01, -59.12, -59.23, -59.37, -60.02, -60.08, -58.21, -58.53, -57.66, -58.73, -59.58, -57.59, -57.51, -54.49, -55.86, -58.14, -58.21, -58.83, -59.97, -60.01, -55.50, -58.81, -58.32, -54.59, -52.12, -55.19, -56.15, -59.40, -58.29, -58.34, -58.51, -60.02, -59.83, -60.06, -60.64, -58.65, -59.31, -59.64, -58.92, -59.98, -60.63, -60.51, -60.33, -59.62, -59.50, -58.68, -60.35, -58.91, -59.92, -59.68, -58.11, -57.34, -58.24, -58.79, -59.95, -57.57, -59.02, -60.86, -60.23, -58.13, -59.66, -60.40, -58.91, -60.17, -59.37, -59.18, -60.87, -59.16, -59.57, -58.56, -57.71, -58.19, -59.22, -56.04, -52.99, -48.27, -51.88, -56.73, -57.17, -58.04, -58.55, -58.73, -59.46, -59.15, -59.33, -59.83, -59.16, -59.22, -59.50, -59.70, -60.07, -59.23, -60.28, -59.40, -59.23, -58.82, -57.97, -59.66, -59.60, -58.34, -59.10, -58.93, -58.09, -59.35, -59.56, -58.84, -59.60, -60.36, -59.80, -59.24, -58.98, -59.61, -60.15, -60.33, -61.67, -59.00, -60.56, -59.66, -60.16, -60.23, -58.77, -58.84, -59.45, -59.50, -61.54, -60.37, -55.01, -60.07, -59.83, -58.94, -57.43, -59.15, -60.65, -60.30, -61.35, -59.92, -60.48, -61.03, -59.42, -59.87, -57.31, -57.49, -57.80, -60.40, -60.16, -58.25, -58.56, -58.73, -59.22, -58.42, -60.36, -60.41, -60.01, -60.24, -60.69, -59.27, -56.80, -58.47, -60.31, -56.62, -58.16, -59.25, -58.74, -59.67, -60.71, -58.82, -59.41, -59.57, -59.01, -60.86, -59.76, -60.07, -58.97, -59.49, -58.43, -56.41, -58.41, -56.42, -57.51, -59.53, -58.08, -59.59, -59.59 +2018-12-30, 14:45:19, 132000000, 132200000, 97.66, 4088, -58.24, -57.38, -59.19, -58.02, -60.25, -59.72, -57.79, -60.66, -59.64, -60.33, -59.10, -59.28, -58.20, -59.02, -60.30, -60.18, -57.59, -58.79, -59.37, -57.82, -59.27, -59.03, -59.32, -58.56, -59.01, -60.28, -57.62, -58.24, -58.58, -59.39, -56.59, -59.97, -58.02, -58.92, -58.67, -59.33, -60.95, -57.86, -58.24, -57.39, -57.72, -56.77, -58.14, -56.21, -51.80, -52.31, -47.60, -46.17, -47.90, -54.80, -55.11, -55.80, -56.56, -56.70, -58.72, -58.85, -57.95, -59.66, -58.91, -59.06, -59.24, -58.32, -60.10, -59.02, -59.37, -60.19, -59.90, -60.50, -57.61, -58.42, -58.34, -59.37, -58.36, -58.91, -59.46, -57.75, -58.95, -57.24, -58.43, -57.61, -59.37, -58.22, -58.69, -57.82, -57.69, -58.38, -58.32, -59.64, -60.75, -59.31, -59.56, -58.99, -59.61, -58.70, -58.00, -59.45, -59.22, -59.51, -56.83, -59.24, -57.28, -58.25, -59.11, -58.85, -59.19, -58.40, -60.72, -59.49, -59.00, -59.09, -59.19, -58.87, -58.42, -58.71, -59.45, -59.42, -58.46, -60.08, -58.91, -59.40, -58.64, -58.52, -59.60, -60.79, -60.03, -59.61, -59.09, -58.28, -57.65, -57.22, -57.79, -58.47, -60.58, -60.00, -60.84, -58.97, -60.28, -59.54, -58.64, -57.98, -59.28, -61.33, -60.16, -58.72, -58.82, -59.53, -57.80, -58.05, -57.43, -51.66, -58.13, -57.99, -58.48, -59.08, -59.93, -59.44, -59.23, -59.36, -58.93, -59.90, -59.65, -59.97, -58.99, -59.68, -56.98, -60.38, -60.97, -59.34, -58.39, -58.70, -57.21, -59.30, -59.41, -59.76, -58.12, -60.60, -59.99, -59.66, -58.72, -59.45, -57.34, -59.90, -58.63, -58.63, -58.72, -59.50, -58.93, -59.34, -59.92, -59.12, -61.00, -59.85, -56.50, -57.08, -57.01, -57.35, -59.26, -59.62, -59.75, -59.79, -60.70, -58.78, -59.58, -58.78, -60.16, -58.57, -60.45, -59.21, -59.46, -59.20, -60.29, -60.26, -59.59, -58.02, -59.90, -58.97, -58.91, -58.32, -59.36, -60.06, -60.25, -57.77, -59.39, -59.46, -57.36, -59.31, -59.56, -59.47, -56.76, -59.46, -59.97, -59.00, -58.63, -59.32, -59.51, -59.20, -57.06, -56.87, -55.42, -53.76, -51.10, -51.54, -51.84, -50.76, -51.36, -50.27, -49.22, -48.99, -49.67, -50.87, -49.74, -48.52, -47.76, -47.38, -47.44, -49.26, -48.28, -47.64, -49.61, -48.21, -43.55, -41.34, -38.99, -44.09, -50.60, -48.81, -51.04, -51.74, -53.04, -49.38, -45.29, -50.11, -53.52, -55.00, -55.67, -57.71, -57.23, -56.64, -56.92, -56.97, -59.92, -57.99, -57.48, -57.10, -56.99, -59.30, -58.04, -57.28, -57.40, -59.05, -57.39, -58.92, -57.60, -57.59, -58.48, -58.26, -57.78, -56.64, -56.48, -56.98, -54.99, -54.86, -54.15, -51.49, -48.76, -45.25, -42.42, -45.86, -43.39, -43.00, -43.68, -43.08, -44.62, -44.42, -45.31, -46.04, -46.81, -46.27, -43.93, -45.96, -47.08, -45.53, -45.45, -45.05, -42.70, -43.03, -42.02, -40.30, -41.73, -41.23, -43.12, -42.20, -44.90, -45.39, -44.65, -43.92, -44.39, -41.22, -42.71, -40.70, -43.89, -43.31, -43.74, -44.99, -42.73, -43.95, -42.75, -43.51, -43.70, -42.56, -42.06, -40.98, -42.38, -40.17, -38.35, -41.92, -43.77, -43.73, -43.98, -42.51, -42.69, -41.58, -42.80, -44.52, -44.81, -45.75, -43.75, -45.46, -45.33, -44.28, -44.57, -42.92, -45.34, -45.68, -44.61, -44.99, -45.36, -45.11, -45.31, -46.43, -44.72, -45.70, -47.16, -46.16, -47.97, -48.78, -49.37, -49.45, -49.83, -48.36, -49.26, -46.98, -44.95, -45.99, -44.90, -46.03, -46.76, -46.23, -47.13, -46.73, -45.99, -46.61, -46.12, -42.40, -49.08, -52.52, -51.15, -53.95, -54.99, -55.95, -55.30, -56.72, -57.41, -58.67, -58.45, -56.44, -57.82, -58.64, -57.14, -57.57, -59.50, -55.76, -53.71, -57.74, -54.30, -56.40, -54.44, -56.12, -56.12, -57.66, -58.17, -58.65, -60.01, -59.24, -59.06, -59.32, -59.96, -58.44, -58.78, -56.39, -57.19, -59.27, -57.55, -58.59, -56.99, -56.18, -57.18, -53.82, -55.52, -56.62, -54.63, -51.78, -50.79, -48.77, -44.81, -42.46, -37.16, -40.22, -45.02, -45.92, -51.83, -51.54, -52.47, -54.75, -55.00, -56.98, -57.67, -58.30, -54.19, -58.37, -57.20, -58.70, -59.37, -57.76, -58.84, -57.29, -58.95, -59.53, -59.15, -58.02, -59.34, -57.44, -55.54, -52.68, -46.93, -49.04, -55.40, -56.47, -57.46, -54.17, -53.21, -55.29, -54.20, -53.77, -51.53, -48.83, -51.53, -50.92, -51.05, -52.08, -52.23, -51.45, -49.50, -50.65, -50.90, -50.83, -47.68, -47.17, -50.99, -51.87, -51.00, -52.23, -52.07, -54.53, -54.90, -55.01, -57.66, -57.27, -58.64, -59.63, -56.79, -59.87, -59.56, -57.64, -60.30, -59.06, -58.42, -60.21, -59.91, -59.51, -59.81, -60.03, -59.16, -59.90, -60.67, -59.57, -60.04, -59.50, -58.82, -57.97, -60.55, -59.72, -60.11, -60.40, -61.12, -59.67, -59.22, -59.84, -58.66, -59.61, -60.59, -60.28, -59.75, -58.92, -58.55, -59.82, -60.49, -60.85, -59.43, -56.87, -58.32, -56.78, -57.84, -59.73, -59.30, -59.87, -60.25, -60.49, -60.62, -59.63, -60.93, -59.93, -60.10, -59.68, -60.78, -59.19, -60.77, -59.63, -60.73, -59.47, -59.79, -60.76, -60.45, -59.82, -59.48, -57.92, -58.30, -60.62, -60.59, -59.56, -60.89, -59.26, -61.00, -60.59, -59.89, -59.19, -60.30, -58.59, -60.66, -58.52, -59.81, -59.56, -59.21, -59.87, -59.06, -61.46, -60.34, -59.53, -59.79, -61.33, -56.67, -59.45, -59.73, -60.29, -58.79, -59.88, -59.23, -60.12, -59.15, -59.44, -60.25, -60.16, -60.08, -59.72, -60.53, -60.08, -58.78, -61.06, -57.01, -58.55, -60.37, -59.74, -60.57, -59.61, -61.37, -60.07, -58.55, -60.11, -60.65, -60.18, -59.91, -60.02, -59.44, -59.37, -57.32, -60.37, -59.30, -60.39, -59.04, -58.42, -58.92, -58.90, -61.39, -59.84, -58.23, -59.86, -59.72, -58.58, -59.89, -59.40, -59.58, -57.57, -59.34, -58.63, -59.60, -60.55, -58.42, -60.64, -58.17, -61.02, -59.34, -59.80, -59.60, -59.88, -59.00, -59.54, -59.21, -59.52, -59.28, -61.12, -60.51, -60.97, -59.69, -59.45, -58.61, -59.53, -60.41, -60.92, -60.57, -60.94, -60.33, -60.00, -60.11, -58.86, -58.83, -58.76, -58.90, -60.32, -59.15, -59.19, -58.53, -61.92, -60.98, -60.50, -59.62, -58.97, -60.17, -60.26, -60.16, -58.50, -59.13, -59.75, -58.36, -59.34, -59.34, -58.87, -60.33, -58.49, -58.37, -59.49, -57.25, -57.06, -58.02, -57.68, -60.58, -59.23, -58.86, -60.24, -58.32, -58.56, -58.30, -58.44, -51.17, -50.68, -51.91, -50.89, -49.49, -51.85, -56.14, -58.07, -59.16, -59.43, -58.61, -58.02, -58.99, -59.74, -60.01, -60.12, -60.17, -61.20, -60.13, -60.18, -57.82, -58.38, -59.20, -57.39, -57.78, -56.79, -53.71, -53.94, -53.53, -55.28, -49.95, -49.20, -51.58, -50.03, -46.25, -38.78, -42.42, -47.38, -48.30, -49.50, -50.79, -49.19, -46.61, -49.57, -50.70, -53.01, -52.30, -51.78, -56.21, -53.67, -56.86, -55.62, -58.50, -58.90, -57.98, -58.34, -59.56, -57.89, -57.41, -55.15, -57.10, -58.20, -60.49, -59.21, -58.99, -60.12, -60.15, -60.20, -60.77, -60.16, -59.01, -59.23, -59.98, -59.96, -60.93, -61.17, -60.34, -59.57, -58.94, -61.87, -61.54, -58.79, -58.00, -57.51, -59.40, -60.13, -59.52, -59.76, -59.76, -59.41, -59.52, -60.08, -60.50, -60.41, -60.53, -58.64, -59.59, -60.55, -57.26, -60.16, -59.75, -59.49, -59.15, -58.33, -58.43, -55.75, -57.23, -57.23, -60.08, -59.75, -60.05, -57.57, -59.55, -61.22, -60.87, -58.32, -60.35, -59.93, -60.53, -61.10, -60.75, -61.73, -60.73, -61.07, -61.83, -59.66, -60.80, -60.12, -58.70, -60.67, -61.78, -58.83, -60.42, -60.25, -57.93, -60.65, -58.13, -61.04, -60.53, -60.46, -61.31, -61.07, -59.97, -60.10, -59.72, -59.94, -58.96, -61.17, -60.33, -57.88, -55.91, -55.64, -58.17, -57.57, -59.33, -61.48, -61.01, -59.88, -57.78, -56.61, -58.36, -59.28, -60.38, -60.59, -60.88, -59.89, -61.03, -59.40, -58.80, -59.92, -59.24, -59.11, -61.37, -60.66, -59.72, -58.28, -61.44, -60.06, -59.26, -60.30, -61.19, -59.96, -61.29, -61.27, -60.27, -60.82, -60.32, -58.90, -61.11, -60.26, -58.91, -60.90, -60.25, -60.19, -60.51, -59.70, -59.12, -59.85, -59.19, -59.39, -60.75, -59.58, -60.75, -59.43, -60.89, -60.91, -61.06, -61.04, -59.75, -59.83, -60.13, -59.62, -59.94, -61.31, -60.72, -60.48, -60.58, -60.30, -60.79, -61.05, -59.85, -60.91, -61.55, -60.84, -60.25, -60.65, -61.38, -59.20, -60.33, -61.12, -60.03, -58.91, -60.94, -60.81, -59.64, -60.66, -58.03, -61.76, -58.60, -60.40, -60.49, -60.85, -59.14, -60.19, -60.63, -60.35, -61.14, -62.10, -61.67, -58.52, -60.75, -59.71, -59.74, -60.99, -61.12, -60.00, -60.74, -60.84, -60.19, -56.70, -60.53, -61.25, -60.73, -58.12, -59.24, -61.26, -60.14, -60.99, -61.20, -61.29, -59.44, -58.98, -61.12, -60.49, -59.77, -60.43, -59.18, -60.05, -60.50, -61.28, -60.21, -60.36, -59.45, -58.14, -60.18, -60.17, -61.58, -58.87, -60.59, -60.36, -60.25, -60.87, -60.59, -60.59, -59.83, -59.65, -58.37, -59.29, -60.67, -59.88, -61.20, -60.63, -60.42, -61.25, -60.21, -60.67, -60.49, -59.45, -59.57, -59.08, -58.68, -60.31, -59.75, -60.62, -61.66, -61.05, -60.23, -58.81, -59.60, -60.18, -59.40, -60.79, -60.35, -60.54, -58.37, -59.88, -60.21, -59.16, -59.98, -61.63, -59.03, -59.83, -58.03, -60.84, -60.34, -59.85, -57.61, -59.49, -59.44, -59.73, -60.78, -61.00, -61.02, -60.88, -60.18, -60.67, -60.94, -59.60, -60.54, -61.53, -60.67, -60.23, -60.13, -61.84, -61.05, -59.01, -60.16, -59.51, -58.76, -60.65, -59.62, -60.08, -59.51, -60.46, -60.94, -60.36, -61.42, -59.47, -62.00, -59.45, -60.26, -61.43, -58.91, -59.79, -60.51, -59.68, -60.62, -60.33, -61.34, -59.69, -59.20, -57.93, -56.06, -53.31, -51.31, -54.29, -55.42, -59.02, -59.08, -58.58, -59.90, -59.83, -60.15, -61.12, -59.90, -60.15, -60.09, -59.75, -59.87, -60.34, -60.43, -60.68, -58.65, -60.48, -61.03, -60.08, -58.28, -60.15, -61.47, -61.64, -59.53, -59.14, -60.79, -60.87, -60.88, -60.81, -59.57, -58.08, -60.19, -57.80, -57.80, -61.64, -59.36, -60.93, -61.41, -59.77, -59.68, -59.91, -59.59, -59.72, -61.22, -59.63, -60.47, -59.14, -60.73, -60.67, -60.13, -59.28, -58.84, -58.62, -58.73, -51.99, -55.43, -57.95, -58.93, -58.15, -60.59, -60.22, -61.79, -60.89, -59.01, -60.33, -59.26, -59.69, -60.08, -60.16, -60.86, -61.59, -60.02, -61.28, -59.83, -58.72, -60.58, -60.82, -60.11, -61.12, -59.48, -60.05, -59.36, -60.53, -58.78, -60.18, -60.71, -59.33, -59.07, -60.26, -60.84, -60.62, -59.77, -59.77, -60.31, -60.58, -60.69, -59.78, -60.72, -58.77, -61.13, -59.20, -59.01, -60.75, -60.42, -59.85, -56.69, -58.48, -59.27, -60.00, -58.19, -60.08, -59.22, -60.20, -60.11, -59.21, -60.61, -59.41, -60.20, -59.62, -60.12, -59.76, -60.80, -60.08, -60.64, -59.66, -60.13, -59.89, -56.57, -60.25, -59.74, -59.09, -59.23, -59.29, -59.60, -59.41, -60.34, -58.08, -60.35, -60.33, -59.13, -61.10, -59.68, -61.46, -58.74, -61.44, -60.48, -60.81, -59.85, -59.81, -58.82, -60.37, -60.55, -61.94, -60.30, -60.98, -61.37, -60.33, -61.07, -60.42, -60.43, -59.99, -59.15, -58.79, -60.01, -61.28, -60.62, -60.14, -60.26, -59.48, -60.73, -59.85, -61.17, -59.60, -60.23, -60.12, -60.06, -61.18, -61.27, -60.59, -58.55, -58.40, -59.25, -60.74, -59.33, -60.89, -60.65, -59.66, -60.11, -59.35, -61.01, -60.99, -61.07, -61.00, -60.92, -60.36, -61.14, -59.69, -60.73, -59.28, -59.52, -60.72, -60.25, -60.14, -60.78, -60.64, -60.91, -61.12, -58.63, -59.90, -59.45, -60.41, -62.00, -59.66, -59.86, -58.15, -60.16, -60.49, -59.02, -61.05, -59.93, -59.24, -61.70, -59.87, -60.69, -60.26, -60.35, -60.69, -61.20, -59.02, -59.60, -61.30, -61.17, -61.79, -60.24, -60.42, -60.99, -60.29, -61.43, -60.70, -60.47, -60.36, -60.46, -60.18, -60.37, -59.91, -60.96, -59.37, -60.84, -58.99, -59.89, -59.51, -60.56, -58.92, -58.33, -60.45, -59.45, -59.42, -59.74, -58.90, -58.27, -59.35, -59.68, -58.77, -57.78, -59.07, -60.56, -59.37, -59.93, -61.24, -59.92, -58.44, -58.54, -59.42, -59.59, -59.62, -59.51, -56.18, -57.09, -57.51, -58.47, -55.21, -55.80, -59.22, -58.62, -58.00, -57.28, -57.18, -58.74, -58.57, -59.71, -58.57, -59.73, -59.27, -59.88, -59.17, -61.85, -58.45, -59.09, -59.82, -59.27, -59.91, -59.75, -60.02, -58.81, -58.17, -60.08, -58.18, -59.16, -59.95, -58.75, -61.56, -59.47, -57.28, -60.31, -60.29, -60.64, -59.32, -59.77, -60.81, -59.57, -59.06, -56.34, -57.04, -59.08, -58.17, -61.22, -59.46, -58.93, -59.00, -59.91, -61.34, -59.96, -59.30, -60.48, -60.83, -59.47, -60.15, -60.02, -60.23, -60.09, -61.13, -58.36, -59.92, -58.69, -60.57, -60.15, -56.13, -59.38, -60.02, -60.54, -59.76, -58.94, -60.20, -60.43, -59.68, -59.19, -56.73, -58.55, -59.52, -60.03, -59.67, -60.08, -57.57, -59.36, -58.36, -58.25, -55.73, -58.47, -57.96, -59.57, -59.58, -59.42, -60.34, -60.76, -60.26, -60.29, -59.72, -60.11, -57.84, -59.99, -60.96, -59.48, -60.05, -59.07, -58.77, -57.83, -59.04, -57.80, -58.28, -57.72, -59.72, -58.16, -60.21, -58.93, -61.21, -59.78, -61.03, -60.59, -60.94, -58.03, -59.26, -59.27, -61.45, -60.12, -58.78, -60.16, -58.90, -59.26, -58.23, -57.05, -58.78, -59.33, -58.42, -58.32, -58.77, -57.12, -55.93, -56.33, -58.22, -58.06, -58.40, -58.58, -58.35, -58.03, -58.38, -57.01, -59.26, -58.97, -58.93, -59.61, -57.87, -58.93, -58.44, -59.35, -58.65, -59.04, -60.61, -58.92, -59.76, -59.17, -57.29, -58.11, -59.28, -58.74, -57.56, -59.38, -59.72, -58.61, -60.02, -58.74, -59.12, -58.30, -56.47, -59.44, -56.09, -56.93, -56.67, -57.44, -57.60, -58.40, -58.64, -58.87, -59.62, -59.36, -58.94, -60.55, -60.43, -60.27, -60.22, -60.36, -59.50, -58.63, -60.28, -60.09, -60.59, -58.28, -59.38, -59.55, -58.43, -53.36, -54.58, -51.70, -53.48, -54.83, -56.46, -53.16, -54.81, -54.81, -55.19, -56.58, -55.91, -58.17, -58.20, -57.15, -60.22, -59.71, -59.47, -58.94, -59.39, -57.28, -58.27, -56.58, -57.02, -56.72, -54.91, -54.57, -53.95, -52.96, -52.25, -51.36, -50.99, -46.97, -46.63, -44.18, -37.86, -36.19, -41.40, -42.68, -45.87, -47.99, -51.47, -51.53, -49.53, -52.55, -54.35, -56.12, -55.48, -55.81, -54.76, -55.04, -54.83, -55.50, -58.03, -57.70, -58.13, -56.28, -60.37, -57.71, -57.73, -58.65, -59.14, -56.38, -55.75, -51.12, -51.86, -54.00, -56.47, -54.21, -52.76, -53.18, -54.15, -54.41, -56.94, -55.32, -59.16, -59.45, -58.96, -58.90, -59.90, -59.64, -59.26, -59.90, -58.70, -59.90, -57.46, -58.72, -50.84, -57.58, -57.64, -58.93, -58.92, -59.51, -58.83, -59.14, -59.50, -58.66, -58.24, -59.79, -60.14, -60.72, -60.13, -59.64, -60.31, -59.66, -58.12, -59.80, -60.43, -59.65, -59.56, -59.87, -59.93, -59.66, -58.88, -59.83, -60.58, -58.85, -59.03, -57.17, -57.76, -59.31, -59.06, -59.14, -59.90, -57.76, -60.12, -59.71, -59.60, -58.50, -59.77, -57.91, -59.67, -60.81, -58.32, -56.58, -58.20, -57.02, -54.00, -48.82, -51.38, -56.79, -57.48, -57.96, -58.77, -59.56, -57.35, -59.87, -58.86, -59.64, -57.72, -59.06, -55.62, -55.58, -57.36, -55.15, -56.30, -52.99, -50.01, -53.01, -49.98, -48.52, -50.96, -56.96, -58.42, -58.58, -57.80, -58.00, -58.47, -59.79, -59.28, -56.90, -59.10, -58.63, -57.76, -56.52, -55.87, -55.20, -56.26, -56.52, -52.91, -56.49, -53.81, -52.89, -50.12, -48.10, -46.28, -47.08, -46.55, -42.53, -36.06, -33.60, -41.05, -44.37, -44.93, -47.97, -50.41, -51.38, -52.43, -52.35, -52.63, -52.39, -54.68, -53.84, -57.71, -57.97, -57.13, -56.02, -56.62, -57.94, -59.33, -57.72, -58.44, -54.44, -57.48, -57.57, -56.63, -57.51, -57.18, -54.47, -54.92, -53.52, -57.11, -55.10, -57.29, -53.00, -55.59, -57.03, -56.58, -53.95, -55.32, -53.78, -55.31, -54.29, -55.36, -56.26, -55.53, -53.27, -54.39, -51.40, -49.61, -43.36, -36.77, -46.60, -50.58, -52.49, -47.99, -50.90, -53.58, -58.65, -55.66, -56.80, -57.50, -50.62, -47.84, -52.68, -53.48, -57.08, -58.44, -57.85, -57.99, -59.21, -60.04, -59.02, -56.02, -55.99, -53.75, -58.17, -58.30, -57.14, -58.98, -58.44, -59.22, -58.93, -54.18, -56.51, -56.22, -58.71, -58.31, -58.64, -60.28, -58.08, -52.47, -55.20, -54.84, -55.63, -58.36, -60.22, -59.93, -59.83, -57.39, -58.16, -57.21, -53.47, -57.37, -59.69, -59.41, -58.89, -59.90, -59.36, -59.41, -58.75, -61.28, -59.17, -57.85, -59.83, -61.23, -60.15, -60.28, -59.97, -58.51, -60.18, -58.26, -59.82, -59.46, -59.99, -59.73, -59.15, -58.78, -60.56, -59.35, -60.08, -58.52, -60.07, -60.66, -58.49, -59.31, -60.16, -56.96, -59.92, -59.66, -60.02, -59.83, -61.20, -59.02, -60.00, -58.49, -59.43, -59.86, -59.24, -56.90, -57.94, -57.97, -52.33, -48.89, -52.61, -55.75, -56.66, -57.28, -58.34, -57.52, -59.41, -58.85, -59.70, -59.91, -59.22, -58.62, -60.38, -59.83, -57.61, -60.08, -59.93, -59.61, -60.33, -58.81, -57.55, -59.18, -59.91, -58.69, -60.83, -59.99, -57.55, -58.74, -60.10, -58.25, -59.51, -60.85, -58.56, -59.51, -60.54, -59.81, -59.11, -58.61, -59.30, -59.18, -59.62, -60.13, -60.79, -60.30, -58.65, -59.39, -59.36, -59.60, -59.00, -59.01, -54.14, -59.13, -60.19, -58.48, -60.40, -58.80, -61.02, -59.65, -59.57, -61.13, -59.64, -60.40, -59.18, -59.12, -60.89, -59.82, -60.46, -59.02, -58.28, -59.49, -58.31, -59.77, -59.75, -60.93, -59.93, -58.47, -59.29, -60.65, -59.58, -55.47, -57.37, -58.63, -59.18, -60.41, -55.68, -57.49, -59.22, -58.37, -59.61, -58.46, -57.92, -59.88, -59.01, -57.24, -58.65, -57.97, -57.54, -58.70, -59.44, -58.40, -57.68, -56.70, -57.01, -56.71, -60.19, -58.17, -58.17 +2018-12-30, 14:45:22, 132000000, 132200000, 97.66, 4088, -60.54, -59.93, -59.05, -57.72, -59.56, -61.31, -59.85, -59.57, -59.85, -60.20, -59.06, -58.60, -59.93, -58.95, -61.12, -60.15, -57.58, -58.68, -60.01, -59.44, -60.47, -59.41, -59.49, -60.79, -56.20, -59.33, -55.65, -58.75, -57.83, -57.64, -60.31, -60.06, -59.04, -58.52, -58.35, -58.68, -58.84, -58.77, -58.19, -59.12, -58.60, -57.35, -54.70, -54.60, -54.74, -54.87, -48.01, -46.96, -52.38, -53.01, -55.91, -55.35, -57.29, -57.30, -57.05, -57.80, -59.30, -58.18, -57.17, -59.36, -59.31, -59.35, -59.12, -59.11, -60.72, -58.21, -60.39, -59.24, -59.53, -58.80, -59.40, -58.06, -57.72, -59.06, -58.00, -58.84, -60.11, -59.98, -59.47, -59.08, -59.83, -59.27, -59.15, -58.36, -57.43, -58.97, -58.97, -60.23, -59.71, -59.90, -59.53, -60.00, -59.57, -59.39, -60.39, -60.65, -59.52, -59.76, -56.35, -57.80, -56.96, -58.07, -58.80, -59.25, -60.34, -58.72, -59.51, -57.67, -60.87, -59.96, -60.35, -58.96, -60.32, -58.69, -59.10, -59.02, -57.33, -59.42, -59.84, -60.19, -60.16, -59.44, -59.65, -58.54, -58.02, -59.71, -58.75, -58.26, -58.28, -58.99, -60.36, -60.37, -58.49, -60.37, -61.34, -60.52, -58.55, -60.43, -58.42, -59.12, -59.42, -59.22, -59.07, -60.41, -58.73, -60.18, -58.31, -57.28, -59.04, -53.82, -56.50, -60.01, -60.41, -60.26, -59.74, -58.17, -60.12, -59.66, -58.57, -60.45, -58.79, -59.32, -59.73, -58.18, -58.92, -59.61, -60.93, -60.65, -59.10, -58.94, -58.49, -59.20, -59.50, -59.31, -59.28, -60.29, -60.70, -58.85, -56.61, -58.29, -57.98, -58.80, -59.31, -58.98, -58.59, -60.08, -59.88, -59.50, -60.15, -59.51, -59.34, -59.11, -58.06, -57.61, -56.41, -58.54, -56.67, -59.53, -60.43, -58.26, -59.38, -55.09, -58.85, -59.36, -60.64, -57.96, -58.78, -58.97, -58.34, -59.08, -59.89, -59.35, -58.11, -60.08, -60.70, -60.00, -60.21, -59.18, -59.69, -59.48, -59.34, -59.53, -57.94, -58.52, -59.53, -58.51, -59.09, -59.63, -59.12, -58.20, -59.80, -59.15, -60.06, -58.94, -59.28, -58.66, -59.53, -57.98, -56.87, -54.52, -53.91, -52.86, -54.43, -54.60, -51.81, -51.78, -53.36, -52.91, -50.98, -52.12, -51.57, -50.62, -50.70, -51.40, -52.89, -49.11, -52.00, -52.26, -52.71, -52.07, -48.85, -46.83, -46.16, -48.39, -52.58, -54.71, -56.00, -54.27, -54.53, -49.79, -46.54, -50.03, -53.96, -56.52, -56.25, -58.31, -57.81, -58.32, -58.56, -58.99, -60.15, -58.16, -59.06, -58.72, -60.01, -60.07, -59.85, -59.85, -58.59, -58.26, -60.14, -58.31, -58.30, -58.87, -58.15, -55.89, -57.63, -56.62, -55.37, -56.16, -55.86, -56.05, -54.02, -51.66, -48.48, -43.83, -43.84, -46.50, -46.42, -45.16, -45.21, -45.66, -45.26, -43.73, -43.70, -44.10, -43.57, -42.01, -41.44, -43.11, -43.82, -44.36, -43.85, -43.41, -44.01, -44.59, -44.22, -45.04, -44.69, -42.91, -44.31, -43.68, -45.06, -46.99, -43.89, -44.68, -45.82, -45.96, -45.66, -45.53, -44.65, -43.03, -43.82, -45.48, -46.34, -46.85, -46.22, -45.89, -45.65, -46.48, -46.42, -45.10, -39.08, -38.32, -33.94, -39.00, -40.57, -43.05, -42.16, -41.68, -42.77, -42.12, -43.47, -40.94, -42.24, -44.14, -44.40, -44.99, -44.00, -45.28, -45.92, -44.79, -42.73, -45.81, -48.18, -46.63, -46.87, -43.47, -44.41, -45.38, -43.23, -44.08, -44.42, -44.18, -44.23, -44.54, -46.18, -45.53, -45.35, -45.73, -47.18, -46.75, -46.25, -45.92, -46.15, -46.16, -46.25, -46.37, -46.18, -44.74, -44.55, -45.18, -42.99, -45.25, -50.91, -52.22, -52.82, -54.10, -54.57, -56.47, -56.33, -52.51, -56.84, -57.91, -56.67, -58.22, -58.40, -56.49, -58.62, -59.30, -58.06, -55.61, -57.18, -56.84, -58.15, -57.05, -58.82, -56.09, -57.19, -59.11, -57.64, -57.90, -58.32, -58.21, -58.17, -58.22, -59.39, -58.31, -58.39, -58.03, -59.61, -56.52, -59.09, -58.31, -58.23, -56.83, -56.99, -56.85, -56.24, -55.17, -53.40, -51.90, -49.72, -48.85, -43.85, -44.29, -35.24, -39.80, -44.06, -46.93, -50.85, -48.09, -52.82, -54.98, -56.91, -55.10, -56.03, -56.50, -56.47, -57.79, -58.33, -58.92, -57.80, -57.10, -57.72, -58.81, -58.88, -58.03, -56.83, -57.99, -57.82, -58.16, -57.42, -56.23, -50.29, -54.35, -56.50, -58.57, -56.20, -56.07, -55.54, -55.86, -56.28, -55.26, -57.99, -54.87, -56.78, -54.33, -53.52, -55.05, -54.63, -52.47, -53.02, -54.95, -52.58, -53.80, -52.69, -50.17, -51.11, -55.47, -55.05, -55.89, -56.97, -57.41, -56.73, -56.25, -56.38, -59.37, -59.79, -57.37, -60.43, -58.85, -61.13, -59.38, -59.72, -58.74, -58.93, -59.07, -59.02, -60.79, -59.41, -58.91, -58.12, -58.06, -62.00, -59.33, -60.62, -60.28, -58.86, -59.81, -60.13, -57.85, -59.88, -58.84, -58.48, -58.73, -58.72, -60.21, -59.23, -59.41, -59.84, -59.92, -59.83, -60.11, -59.42, -59.10, -59.21, -60.12, -59.09, -57.82, -59.55, -59.06, -58.48, -58.25, -60.35, -59.72, -59.50, -59.56, -61.21, -60.44, -59.14, -60.31, -59.55, -59.95, -59.54, -59.89, -59.68, -59.42, -58.75, -59.63, -59.16, -60.36, -60.11, -60.42, -60.78, -60.86, -59.81, -60.48, -58.51, -57.27, -59.07, -59.60, -59.69, -59.95, -59.75, -61.19, -60.15, -60.89, -58.42, -60.10, -59.56, -59.91, -60.19, -59.15, -61.47, -58.40, -60.45, -59.95, -60.26, -58.68, -57.02, -60.43, -59.79, -59.24, -59.63, -61.09, -59.94, -59.84, -59.91, -58.93, -59.65, -59.34, -60.39, -59.13, -59.71, -58.31, -59.37, -59.62, -61.02, -60.57, -59.03, -60.03, -60.46, -59.33, -60.65, -59.85, -58.78, -59.84, -59.31, -59.75, -61.27, -60.48, -58.86, -59.46, -59.82, -59.40, -59.83, -60.55, -60.82, -59.01, -59.92, -59.56, -60.44, -57.63, -60.25, -59.99, -60.32, -61.47, -59.19, -60.03, -60.36, -59.63, -59.75, -60.77, -58.57, -58.19, -61.15, -59.50, -60.61, -60.25, -60.37, -58.28, -60.15, -59.42, -58.42, -58.53, -59.78, -59.75, -60.56, -60.21, -60.05, -59.58, -59.29, -59.64, -60.30, -59.14, -59.94, -59.90, -60.73, -59.97, -59.79, -59.60, -59.57, -60.41, -59.00, -58.63, -59.08, -58.91, -59.67, -56.77, -59.00, -57.88, -60.09, -60.25, -60.00, -59.86, -60.86, -60.50, -60.41, -59.78, -59.44, -58.04, -55.82, -55.85, -59.14, -58.92, -59.27, -59.67, -59.04, -59.29, -56.98, -54.16, -53.63, -53.28, -58.37, -59.66, -59.11, -58.96, -59.13, -58.00, -59.33, -59.01, -52.55, -54.51, -52.14, -53.75, -51.23, -51.23, -58.97, -60.66, -59.54, -58.37, -59.93, -59.68, -59.15, -58.41, -60.00, -58.18, -59.01, -59.48, -58.40, -59.58, -59.50, -57.08, -58.10, -58.93, -58.16, -57.06, -50.14, -52.56, -54.38, -51.92, -47.78, -48.97, -49.87, -47.69, -45.89, -40.10, -43.76, -48.54, -47.39, -44.85, -45.23, -50.08, -45.44, -47.03, -51.18, -54.62, -49.71, -54.48, -56.96, -55.37, -57.60, -57.14, -57.32, -59.78, -59.60, -59.85, -57.77, -59.22, -58.04, -55.48, -56.89, -60.01, -59.44, -59.84, -59.37, -60.18, -58.66, -58.88, -61.58, -59.31, -57.42, -59.36, -60.41, -60.03, -60.08, -61.40, -57.38, -58.23, -61.27, -62.08, -59.79, -58.48, -59.86, -58.90, -59.28, -60.63, -58.55, -59.37, -60.89, -59.90, -59.07, -60.24, -60.24, -57.99, -59.58, -58.59, -57.08, -60.16, -59.90, -60.57, -58.41, -59.67, -60.30, -57.54, -56.52, -55.62, -56.61, -59.50, -59.93, -59.79, -59.11, -59.57, -60.37, -58.91, -58.61, -59.51, -59.23, -59.81, -60.67, -59.66, -59.57, -58.57, -59.76, -60.65, -61.24, -59.51, -59.76, -60.30, -59.34, -60.59, -62.08, -60.19, -58.82, -59.09, -60.33, -59.71, -60.62, -59.75, -60.13, -60.03, -60.74, -60.75, -59.08, -61.70, -60.16, -60.31, -57.98, -58.29, -59.68, -58.59, -54.10, -56.06, -58.41, -59.54, -59.47, -57.82, -60.23, -58.94, -57.79, -55.51, -57.03, -59.41, -60.08, -58.98, -60.46, -59.95, -60.16, -61.73, -61.03, -60.90, -60.12, -59.75, -60.08, -60.70, -60.84, -61.05, -60.32, -57.78, -58.59, -60.48, -59.33, -59.01, -60.61, -61.37, -60.09, -58.85, -59.67, -61.81, -58.93, -60.30, -61.29, -60.96, -59.80, -59.60, -60.76, -60.50, -59.19, -60.16, -56.33, -59.25, -60.84, -60.23, -60.25, -60.55, -62.05, -59.63, -60.67, -61.08, -60.67, -60.26, -60.11, -60.36, -61.00, -60.45, -59.35, -58.31, -60.17, -59.03, -60.01, -60.55, -60.81, -60.86, -59.15, -60.73, -60.05, -60.19, -59.83, -58.69, -59.89, -59.53, -59.53, -61.47, -61.39, -58.78, -61.10, -59.90, -60.22, -60.76, -60.36, -59.78, -58.68, -60.23, -61.38, -59.40, -61.19, -59.15, -60.67, -61.27, -60.26, -61.72, -60.27, -60.26, -58.82, -60.61, -60.51, -60.27, -61.48, -60.69, -61.56, -59.59, -59.08, -60.48, -60.94, -62.18, -60.68, -61.09, -60.51, -61.09, -61.20, -60.12, -60.06, -60.17, -60.70, -58.98, -58.16, -59.97, -60.92, -61.11, -60.47, -60.67, -60.50, -61.86, -59.22, -60.65, -59.79, -60.73, -60.94, -57.80, -60.01, -59.86, -60.70, -59.98, -61.92, -61.92, -60.42, -59.62, -59.66, -60.30, -60.18, -59.88, -60.69, -61.34, -61.08, -62.07, -60.34, -60.92, -61.54, -60.53, -59.87, -61.00, -59.67, -59.82, -60.10, -60.78, -61.31, -60.08, -60.41, -58.58, -61.07, -60.94, -60.19, -59.64, -59.60, -60.67, -60.63, -61.27, -59.30, -59.85, -58.72, -59.53, -60.21, -60.25, -58.72, -60.83, -59.93, -58.61, -58.45, -60.12, -59.51, -58.83, -59.83, -59.19, -58.75, -60.38, -58.98, -61.30, -60.52, -59.82, -59.68, -60.87, -60.90, -60.70, -62.01, -59.66, -61.36, -60.08, -61.15, -60.59, -59.98, -60.85, -60.75, -58.70, -60.47, -59.29, -61.21, -60.45, -60.37, -61.09, -61.78, -60.62, -59.14, -62.04, -59.88, -60.84, -60.32, -59.24, -57.97, -60.58, -60.42, -59.32, -58.02, -55.84, -55.56, -51.36, -48.25, -52.66, -55.67, -56.29, -58.75, -58.58, -60.87, -61.41, -59.34, -58.74, -58.33, -58.45, -61.64, -60.90, -58.98, -59.98, -59.66, -60.84, -59.57, -59.72, -59.92, -59.84, -60.04, -61.74, -60.89, -57.90, -60.41, -60.20, -62.33, -61.46, -60.40, -61.16, -59.72, -60.03, -60.27, -60.75, -60.92, -59.65, -61.61, -61.42, -60.34, -60.84, -60.32, -60.65, -59.12, -58.24, -60.45, -60.14, -59.63, -60.84, -61.13, -60.48, -60.53, -60.83, -60.32, -59.18, -57.52, -52.94, -54.15, -60.08, -59.46, -61.99, -60.94, -60.67, -60.50, -60.84, -60.50, -60.06, -60.56, -58.84, -60.30, -60.44, -60.69, -60.45, -59.96, -58.50, -60.30, -59.48, -60.67, -59.11, -60.75, -61.59, -61.17, -60.26, -58.59, -59.21, -61.86, -59.89, -59.43, -59.16, -58.50, -59.34, -60.35, -61.31, -59.90, -60.48, -58.97, -59.16, -60.74, -59.68, -59.53, -58.60, -60.93, -61.12, -60.16, -59.30, -58.24, -61.07, -57.20, -57.38, -57.82, -60.41, -59.71, -61.13, -60.80, -58.89, -61.31, -58.24, -59.12, -58.93, -60.85, -59.77, -58.69, -60.12, -60.98, -60.15, -59.74, -60.72, -60.76, -60.68, -60.17, -60.73, -60.88, -60.18, -59.37, -57.80, -58.92, -59.75, -61.43, -58.41, -60.73, -59.93, -58.74, -59.89, -59.78, -61.01, -59.15, -59.81, -62.07, -59.48, -59.60, -60.48, -59.82, -60.57, -61.03, -59.45, -58.87, -60.21, -59.53, -60.45, -57.72, -58.83, -59.90, -61.28, -59.97, -61.64, -59.89, -60.23, -60.73, -61.00, -61.70, -58.92, -60.75, -59.08, -61.73, -60.82, -61.73, -58.93, -58.96, -59.32, -60.41, -61.90, -59.89, -60.98, -61.58, -59.60, -61.97, -60.30, -60.84, -60.16, -59.75, -59.81, -60.32, -58.76, -60.94, -58.29, -60.28, -60.90, -60.17, -61.55, -60.36, -60.65, -59.46, -60.80, -59.14, -60.81, -60.07, -57.02, -60.24, -61.28, -59.69, -59.60, -58.18, -60.73, -60.60, -60.89, -61.07, -61.20, -61.90, -60.01, -59.90, -60.56, -59.46, -59.38, -58.09, -59.95, -58.92, -59.84, -59.22, -59.39, -60.43, -59.98, -60.71, -59.81, -60.19, -60.17, -60.87, -59.93, -62.36, -60.78, -60.04, -59.59, -60.09, -60.58, -61.65, -60.65, -60.55, -61.09, -61.76, -60.22, -59.82, -61.45, -57.92, -58.65, -60.43, -60.57, -61.00, -60.55, -60.81, -61.73, -59.07, -57.78, -55.21, -58.21, -58.99, -61.16, -60.55, -60.48, -59.75, -60.10, -60.38, -59.94, -59.04, -59.40, -60.17, -61.21, -59.28, -59.67, -58.95, -57.79, -56.67, -56.79, -56.41, -56.59, -58.42, -57.68, -58.69, -58.02, -58.58, -57.66, -57.76, -59.34, -58.30, -56.35, -59.07, -61.31, -61.01, -58.47, -59.37, -59.83, -60.06, -60.27, -58.24, -59.24, -58.41, -58.54, -58.43, -59.07, -58.88, -59.03, -57.94, -59.78, -60.34, -59.60, -61.10, -59.34, -59.06, -58.40, -59.15, -60.16, -60.34, -59.05, -58.65, -58.30, -56.25, -57.36, -58.70, -60.23, -60.09, -58.79, -60.58, -58.85, -60.45, -60.62, -60.48, -60.85, -61.51, -60.02, -59.15, -59.57, -60.08, -60.30, -58.64, -58.75, -59.63, -60.63, -60.33, -60.15, -59.61, -59.77, -59.73, -59.18, -59.45, -59.46, -58.52, -59.60, -59.03, -58.06, -59.32, -59.24, -59.88, -60.67, -59.63, -58.14, -58.50, -58.78, -58.17, -58.70, -59.42, -57.49, -58.07, -59.58, -59.32, -60.41, -59.34, -58.03, -59.44, -57.94, -56.80, -59.50, -59.01, -58.76, -60.30, -59.83, -59.94, -60.32, -59.38, -59.84, -60.00, -59.10, -59.82, -60.11, -60.78, -59.82, -60.14, -59.36, -60.79, -59.41, -58.05, -56.83, -58.68, -57.03, -59.35, -58.98, -58.79, -59.27, -59.09, -60.61, -58.41, -59.38, -59.95, -58.23, -57.24, -57.00, -58.66, -58.17, -59.96, -58.88, -58.08, -58.35, -60.36, -59.45, -58.59, -58.91, -57.81, -58.72, -58.47, -59.83, -57.21, -57.84, -59.00, -58.37, -60.25, -59.85, -58.43, -59.03, -57.68, -59.79, -57.73, -59.20, -57.51, -59.12, -58.86, -59.18, -59.19, -60.84, -58.30, -59.69, -60.28, -59.36, -60.77, -59.21, -58.49, -58.68, -59.55, -58.06, -58.67, -55.71, -56.52, -57.15, -57.32, -59.96, -59.50, -60.16, -59.60, -59.33, -60.48, -58.08, -60.48, -61.58, -58.68, -57.18, -59.85, -60.21, -60.15, -60.48, -58.18, -58.44, -56.06, -51.74, -55.60, -58.72, -56.54, -59.62, -58.36, -59.00, -59.87, -58.81, -58.76, -56.62, -55.60, -58.84, -57.84, -57.79, -57.14, -57.19, -58.23, -52.23, -56.05, -57.72, -56.46, -58.95, -56.45, -55.66, -55.63, -54.10, -55.78, -56.77, -55.77, -55.21, -54.31, -53.26, -49.33, -49.48, -48.03, -43.85, -42.17, -36.70, -33.96, -37.56, -39.93, -47.16, -45.58, -49.85, -50.47, -51.32, -50.95, -54.78, -55.45, -54.89, -57.61, -52.09, -52.85, -57.82, -56.64, -57.66, -55.35, -57.49, -52.27, -54.43, -58.57, -58.97, -55.94, -56.67, -58.36, -57.40, -55.98, -57.24, -58.93, -58.53, -56.95, -60.53, -56.17, -56.03, -55.84, -54.94, -52.36, -50.46, -57.74, -59.79, -56.54, -57.31, -57.71, -55.35, -56.77, -60.13, -59.07, -58.57, -58.31, -52.37, -59.15, -59.82, -58.19, -59.24, -59.55, -58.31, -59.62, -59.28, -59.38, -59.09, -59.53, -60.82, -60.23, -59.75, -59.04, -58.33, -60.27, -60.97, -60.41, -58.44, -58.90, -59.07, -59.84, -59.99, -60.72, -58.42, -60.12, -60.13, -59.68, -60.08, -59.14, -58.86, -59.13, -60.58, -59.75, -60.73, -57.85, -60.62, -60.52, -60.66, -59.64, -60.08, -60.60, -59.75, -59.04, -59.35, -57.32, -58.62, -57.95, -55.72, -49.24, -53.20, -56.03, -54.87, -58.18, -57.14, -58.57, -56.81, -58.16, -57.85, -55.57, -57.45, -54.82, -57.86, -59.07, -58.58, -59.23, -57.96, -59.10, -58.08, -58.63, -55.42, -54.02, -58.43, -58.44, -58.42, -58.47, -58.05, -57.73, -59.38, -57.34, -56.00, -58.06, -58.80, -56.14, -57.47, -57.27, -57.55, -54.48, -53.40, -57.01, -54.69, -54.76, -51.92, -51.74, -53.65, -53.47, -50.41, -44.89, -46.78, -43.36, -36.51, -33.61, -38.19, -43.53, -48.78, -47.15, -49.20, -50.08, -53.61, -54.19, -52.91, -49.52, -53.57, -55.41, -54.78, -56.53, -57.02, -58.23, -58.96, -57.48, -56.55, -55.74, -51.11, -58.36, -58.55, -55.27, -53.61, -55.26, -51.46, -52.85, -51.16, -49.32, -50.15, -52.92, -57.24, -51.39, -55.83, -58.91, -57.18, -57.38, -56.30, -55.30, -54.88, -55.76, -57.59, -53.75, -51.24, -49.53, -47.48, -50.06, -48.70, -43.84, -36.22, -45.78, -51.31, -53.34, -49.42, -54.20, -54.76, -55.29, -55.97, -57.58, -56.19, -54.61, -57.31, -52.60, -53.77, -55.71, -56.50, -54.18, -55.68, -57.55, -59.21, -56.83, -55.58, -54.48, -53.18, -57.54, -54.22, -56.98, -57.15, -58.72, -60.06, -60.27, -59.72, -59.49, -58.17, -58.26, -58.98, -59.69, -56.49, -56.56, -53.58, -54.14, -53.98, -55.32, -58.90, -59.43, -59.58, -57.80, -59.69, -58.24, -59.15, -54.26, -58.29, -59.97, -58.87, -59.49, -58.50, -59.08, -60.03, -57.66, -60.19, -59.93, -59.24, -59.14, -61.04, -60.75, -60.58, -59.01, -61.25, -60.45, -60.91, -59.12, -59.16, -60.21, -59.25, -59.01, -60.72, -60.03, -59.41, -58.54, -58.33, -57.70, -58.34, -59.77, -58.44, -59.07, -57.91, -59.41, -59.08, -58.63, -59.09, -59.75, -58.23, -60.97, -59.79, -59.44, -57.44, -59.35, -58.31, -57.28, -56.38, -53.80, -45.41, -51.26, -54.39, -56.58, -56.84, -58.22, -59.07, -57.47, -58.72, -58.43, -59.83, -60.30, -59.37, -59.51, -59.93, -60.15, -59.93, -59.33, -59.99, -60.56, -57.85, -59.98, -60.60, -60.16, -59.17, -57.42, -58.23, -59.41, -59.10, -58.74, -59.35, -59.56, -59.02, -58.08, -58.06, -59.98, -59.63, -59.27, -60.89, -60.53, -61.42, -58.70, -59.24, -59.97, -60.12, -60.19, -59.60, -61.37, -60.78, -59.59, -58.37, -56.85, -59.54, -59.28, -60.50, -60.28, -57.55, -59.11, -60.65, -60.15, -60.05, -59.14, -58.43, -59.17, -57.34, -59.75, -60.53, -59.45, -59.48, -60.05, -59.16, -58.05, -59.40, -59.61, -59.79, -58.69, -60.25, -59.78, -58.89, -59.22, -59.03, -59.17, -58.99, -58.00, -57.28, -57.09, -55.13, -52.37, -56.40, -55.05, -55.82, -51.51, -53.19, -55.90, -54.05, -56.53, -52.00, -48.84, -51.06, -51.84, -52.71, -55.64, -56.55, -57.26, -59.14, -57.98, -59.48, -59.48 +2018-12-30, 14:45:25, 132000000, 132200000, 97.66, 4074, -59.55, -60.00, -59.19, -56.83, -56.58, -58.42, -56.45, -58.84, -58.64, -59.51, -59.30, -57.30, -59.16, -58.57, -58.03, -59.90, -59.58, -59.56, -58.49, -59.42, -58.99, -59.76, -58.95, -59.53, -60.97, -58.96, -59.16, -59.70, -58.46, -59.50, -59.39, -58.87, -59.00, -59.91, -58.53, -57.95, -59.18, -57.71, -58.66, -57.45, -57.47, -56.27, -57.50, -56.25, -55.97, -53.20, -49.73, -47.82, -50.91, -54.77, -56.54, -54.98, -54.14, -55.55, -59.38, -59.23, -58.82, -59.74, -59.93, -58.07, -58.72, -58.35, -57.26, -57.56, -57.31, -59.65, -58.95, -58.85, -56.78, -59.16, -57.91, -58.03, -59.16, -59.31, -58.68, -57.28, -57.19, -56.24, -58.06, -59.21, -60.12, -57.74, -60.63, -59.62, -58.87, -57.68, -59.13, -60.17, -57.32, -60.56, -58.77, -59.31, -59.98, -60.33, -59.96, -58.66, -58.87, -59.02, -57.31, -58.71, -56.87, -57.76, -58.17, -59.34, -59.20, -60.69, -57.90, -59.21, -57.60, -58.98, -61.63, -59.26, -60.38, -60.47, -58.46, -59.40, -58.71, -59.43, -59.58, -58.47, -60.99, -59.75, -59.08, -60.09, -59.01, -59.35, -59.81, -59.95, -59.93, -59.04, -59.34, -58.68, -58.92, -60.75, -60.21, -58.82, -60.58, -59.81, -59.74, -59.29, -59.27, -59.85, -60.37, -59.75, -59.25, -58.72, -57.26, -57.69, -58.19, -54.60, -57.97, -59.51, -59.84, -58.37, -57.80, -59.48, -59.99, -57.89, -60.40, -59.73, -60.78, -59.65, -59.68, -57.75, -60.07, -59.45, -59.19, -59.66, -58.87, -59.39, -58.70, -59.75, -59.99, -59.32, -59.41, -58.40, -58.57, -59.40, -60.69, -58.27, -59.32, -59.08, -59.22, -59.10, -60.89, -58.51, -58.90, -59.53, -60.69, -57.85, -60.82, -59.84, -57.27, -57.04, -58.24, -58.77, -59.87, -59.33, -58.76, -58.81, -58.52, -59.00, -60.56, -59.54, -60.66, -59.25, -58.73, -58.66, -60.07, -60.38, -59.97, -60.46, -60.20, -59.87, -58.59, -57.41, -61.85, -59.02, -58.11, -58.63, -59.98, -60.28, -58.72, -58.71, -59.31, -58.97, -58.97, -59.82, -59.66, -58.10, -58.31, -59.96, -59.66, -58.32, -58.27, -58.40, -56.63, -56.04, -54.24, -52.02, -50.64, -47.96, -50.25, -51.38, -49.51, -50.11, -48.66, -49.90, -49.14, -48.78, -47.70, -49.63, -47.73, -47.91, -46.73, -48.27, -48.13, -47.20, -47.04, -48.24, -45.95, -42.52, -41.54, -44.81, -45.59, -47.69, -51.38, -51.26, -46.48, -47.61, -41.80, -38.24, -42.33, -48.35, -48.97, -51.38, -53.68, -54.32, -53.63, -53.64, -55.84, -56.39, -58.00, -55.03, -56.94, -56.34, -58.25, -56.24, -58.02, -57.94, -59.39, -57.44, -58.01, -58.61, -56.18, -57.69, -59.50, -57.35, -58.11, -55.72, -54.78, -54.39, -53.48, -51.71, -49.43, -45.63, -45.02, -46.32, -47.72, -45.73, -49.31, -49.97, -51.23, -49.93, -48.31, -47.83, -46.64, -44.67, -43.60, -45.79, -46.10, -47.07, -47.34, -46.44, -47.69, -49.37, -48.56, -49.42, -49.69, -50.46, -47.05, -47.55, -48.13, -47.92, -48.56, -47.71, -46.57, -47.37, -44.82, -45.75, -45.40, -45.41, -44.89, -47.01, -45.02, -47.29, -46.84, -46.85, -48.35, -45.87, -47.28, -45.31, -40.91, -36.68, -33.39, -37.72, -42.51, -44.43, -44.28, -43.42, -47.96, -48.04, -47.43, -48.92, -48.50, -47.48, -48.11, -47.82, -46.87, -48.21, -48.51, -48.32, -48.01, -48.29, -46.92, -47.58, -45.40, -47.16, -46.54, -46.82, -45.21, -45.75, -46.24, -44.82, -45.19, -43.28, -43.21, -44.53, -42.86, -44.55, -43.63, -44.91, -45.75, -44.62, -47.07, -46.34, -44.82, -45.76, -47.61, -47.57, -48.44, -48.55, -50.76, -49.64, -53.36, -52.96, -51.80, -55.41, -56.25, -57.90, -57.79, -56.83, -55.24, -57.46, -58.09, -52.39, -53.70, -50.48, -57.44, -56.80, -58.28, -56.75, -56.29, -58.00, -57.91, -58.15, -58.70, -56.82, -56.73, -56.10, -57.75, -57.99, -58.24, -58.88, -58.57, -57.46, -58.41, -58.05, -60.06, -58.86, -58.34, -58.28, -58.52, -56.85, -57.54, -57.23, -55.96, -58.83, -56.12, -54.29, -53.34, -49.69, -49.94, -47.32, -46.01, -43.39, -36.52, -42.94, -45.80, -48.49, -49.03, -51.88, -54.67, -53.00, -57.64, -55.98, -56.01, -58.79, -55.71, -58.22, -57.72, -56.79, -58.15, -57.18, -58.61, -58.23, -57.29, -56.97, -56.78, -54.03, -59.26, -57.69, -58.93, -54.75, -48.05, -48.57, -56.12, -55.57, -56.41, -56.52, -55.91, -57.23, -53.19, -49.11, -52.52, -52.91, -52.01, -52.13, -52.20, -49.95, -51.15, -52.06, -52.68, -52.78, -52.05, -52.77, -51.19, -49.48, -50.36, -54.26, -50.76, -54.57, -54.88, -54.76, -55.37, -56.37, -57.90, -57.07, -58.59, -60.36, -57.60, -58.06, -60.10, -60.69, -58.13, -60.25, -60.04, -60.35, -59.34, -60.30, -60.66, -60.35, -60.88, -59.34, -59.63, -58.27, -60.54, -59.36, -60.90, -60.41, -60.05, -57.78, -58.49, -59.02, -59.50, -58.17, -60.52, -59.28, -58.29, -60.21, -59.16, -59.70, -59.32, -60.35, -58.22, -60.30, -59.02, -60.28, -58.76, -57.65, -58.37, -57.45, -56.90, -57.94, -59.69, -60.40, -59.90, -59.65, -59.29, -59.32, -58.69, -58.35, -58.78, -60.25, -59.83, -59.96, -60.33, -59.63, -59.23, -61.37, -59.20, -59.26, -60.25, -59.75, -60.48, -59.63, -58.05, -57.78, -59.87, -60.02, -58.84, -59.19, -59.94, -60.75, -57.90, -59.58, -59.30, -59.69, -58.84, -60.62, -60.27, -59.60, -60.71, -60.57, -58.71, -60.06, -59.82, -60.94, -58.29, -59.90, -57.55, -59.63, -59.62, -61.00, -60.16, -57.53, -59.66, -60.71, -58.42, -59.62, -60.04, -58.29, -60.05, -59.31, -58.65, -60.05, -60.44, -59.84, -61.11, -58.92, -60.16, -59.55, -58.96, -58.57, -59.18, -59.63, -58.82, -57.22, -59.83, -58.75, -60.62, -58.55, -61.38, -59.25, -59.33, -59.72, -59.27, -60.15, -61.20, -59.33, -58.91, -59.40, -60.41, -57.47, -58.35, -59.55, -60.82, -58.81, -60.49, -58.94, -60.06, -59.32, -59.24, -59.30, -59.96, -58.80, -60.91, -59.10, -60.30, -59.61, -58.56, -57.53, -58.66, -60.06, -58.43, -60.63, -60.88, -59.83, -59.81, -58.97, -57.78, -61.07, -58.82, -59.31, -57.82, -59.57, -59.73, -59.91, -59.60, -58.36, -60.18, -60.02, -59.27, -59.21, -59.40, -57.94, -60.75, -60.49, -60.31, -60.58, -59.81, -58.59, -58.15, -61.08, -59.23, -58.94, -59.56, -59.35, -60.18, -59.57, -59.89, -60.71, -58.30, -59.76, -60.23, -56.63, -57.40, -59.75, -57.98, -58.60, -56.25, -54.75, -51.38, -51.71, -55.96, -59.33, -58.34, -57.21, -56.91, -57.14, -58.29, -57.97, -59.39, -59.39, -58.37, -59.20, -58.84, -58.25, -57.99, -57.24, -59.84, -59.99, -59.34, -57.80, -57.93, -58.05, -57.96, -59.63, -58.81, -57.96, -58.58, -58.58, -57.15, -57.26, -57.08, -57.11, -55.69, -54.32, -50.90, -50.03, -47.79, -37.35, -35.94, -44.30, -48.20, -50.72, -50.02, -46.50, -47.45, -47.82, -50.28, -46.37, -46.39, -49.98, -46.61, -48.52, -48.76, -55.42, -52.46, -57.10, -57.64, -55.19, -53.98, -53.56, -54.66, -58.02, -58.33, -58.32, -58.89, -57.22, -55.07, -56.58, -54.38, -58.77, -58.95, -58.88, -59.74, -57.67, -58.58, -58.86, -59.38, -58.15, -58.74, -57.30, -60.04, -58.77, -57.69, -59.35, -58.89, -58.42, -58.81, -58.61, -58.74, -59.86, -60.00, -58.55, -59.95, -60.55, -59.17, -60.23, -59.20, -59.65, -59.55, -58.42, -59.82, -59.89, -58.80, -59.71, -58.92, -61.00, -59.52, -58.54, -58.97, -60.12, -59.23, -59.50, -57.59, -56.60, -56.21, -58.76, -57.47, -56.58, -58.52, -60.37, -59.45, -58.82, -59.36, -59.10, -61.07, -60.54, -58.59, -58.05, -58.47, -57.68, -59.57, -60.55, -60.47, -60.88, -57.91, -59.87, -60.58, -60.39, -58.13, -59.27, -59.89, -61.15, -58.62, -59.71, -60.35, -59.76, -59.66, -59.90, -59.82, -58.40, -61.16, -60.41, -59.49, -59.86, -59.21, -58.93, -59.99, -59.14, -56.56, -58.32, -58.99, -58.56, -59.76, -60.96, -59.60, -57.87, -57.68, -57.91, -58.76, -59.97, -59.60, -60.58, -58.51, -59.96, -58.77, -59.52, -59.66, -59.46, -59.06, -59.49, -60.50, -58.53, -59.76, -59.29, -60.98, -60.75, -61.18, -59.53, -60.63, -60.16, -61.15, -59.89, -58.57, -59.20, -59.36, -60.59, -60.59, -59.28, -60.67, -59.88, -59.35, -61.35, -58.87, -61.20, -60.92, -60.15, -58.60, -59.71, -60.15, -58.71, -58.25, -59.76, -58.46, -58.61, -59.89, -59.59, -58.29, -60.44, -60.60, -59.87, -60.76, -59.46, -58.57, -60.31, -60.06, -60.75, -59.87, -59.73, -60.12, -60.06, -61.18, -59.37, -59.52, -61.37, -60.06, -59.72, -59.19, -61.33, -60.71, -60.26, -58.02, -60.34, -59.87, -61.08, -60.53, -59.93, -59.37, -59.83, -60.11, -61.47, -59.91, -60.36, -59.26, -60.13, -59.34, -60.89, -59.33, -60.10, -60.91, -58.56, -59.91, -60.41, -59.96, -61.44, -61.04, -60.40, -61.50, -59.62, -60.83, -60.59, -59.81, -59.07, -60.82, -58.79, -60.65, -61.19, -60.06, -58.87, -60.11, -59.66, -58.92, -60.95, -60.57, -60.42, -60.21, -60.82, -58.25, -61.05, -60.05, -59.10, -59.03, -57.91, -60.42, -61.20, -60.99, -60.92, -58.04, -60.28, -59.79, -60.66, -59.94, -59.94, -60.51, -59.84, -58.02, -59.86, -59.77, -61.08, -60.09, -60.82, -61.01, -61.12, -61.51, -59.59, -59.73, -58.61, -60.44, -60.03, -60.15, -60.81, -60.22, -59.21, -59.92, -59.67, -59.03, -60.05, -60.14, -59.27, -58.72, -60.10, -59.53, -59.58, -58.80, -57.56, -57.79, -58.90, -59.82, -60.71, -60.69, -60.11, -58.89, -59.08, -59.68, -60.69, -58.81, -60.07, -59.11, -59.67, -60.48, -59.07, -59.91, -60.15, -60.12, -60.13, -61.22, -60.28, -59.55, -60.07, -60.49, -60.86, -60.80, -60.95, -60.50, -60.29, -60.48, -59.27, -60.50, -59.70, -61.45, -58.52, -60.63, -60.63, -60.88, -59.82, -59.46, -60.07, -59.05, -59.86, -61.01, -60.03, -59.81, -59.94, -58.36, -60.30, -60.48, -57.66, -59.82, -57.50, -58.53, -57.85, -55.43, -51.27, -47.31, -51.75, -55.71, -57.43, -58.22, -57.96, -59.98, -60.66, -60.94, -59.27, -60.58, -61.03, -59.92, -59.73, -60.54, -58.47, -60.47, -60.06, -58.60, -60.28, -59.63, -59.45, -59.62, -58.49, -60.27, -59.98, -59.81, -60.45, -61.14, -58.97, -58.44, -59.53, -59.12, -59.11, -61.72, -59.63, -60.15, -57.99, -59.42, -60.80, -60.36, -61.08, -59.25, -59.49, -59.74, -60.38, -59.81, -59.28, -60.75, -58.55, -61.04, -60.28, -58.89, -59.16, -61.22, -58.11, -59.48, -51.97, -56.15, -58.44, -60.21, -59.36, -56.62, -59.07, -60.47, -60.68, -61.21, -59.60, -59.74, -59.60, -60.17, -59.95, -60.51, -60.17, -60.41, -60.49, -58.70, -59.92, -60.40, -59.99, -60.45, -59.08, -58.17, -59.79, -60.78, -58.66, -59.72, -59.27, -59.23, -58.98, -60.14, -60.59, -60.41, -60.33, -60.10, -59.30, -59.67, -59.29, -60.55, -59.10, -58.80, -59.65, -60.29, -59.65, -58.76, -59.79, -60.53, -59.12, -57.13, -58.56, -58.71, -59.15, -59.83, -60.58, -60.59, -60.19, -59.37, -61.26, -60.56, -59.29, -58.76, -61.55, -60.20, -60.78, -59.31, -59.81, -61.22, -60.99, -59.99, -59.88, -59.57, -59.53, -60.18, -60.46, -60.09, -59.13, -59.40, -59.39, -58.75, -60.14, -58.84, -60.15, -60.17, -59.50, -60.14, -60.96, -59.39, -59.73, -59.02, -60.66, -58.92, -59.66, -59.78, -61.33, -59.85, -59.11, -59.19, -59.97, -60.66, -60.44, -60.87, -60.25, -60.65, -58.89, -61.39, -60.06, -60.16, -61.21, -61.68, -59.32, -58.29, -59.57, -61.64, -60.56, -61.24, -59.34, -59.73, -58.91, -59.46, -58.25, -57.60, -59.70, -60.35, -60.10, -60.00, -59.27, -59.72, -59.10, -59.13, -60.31, -60.40, -60.30, -60.60, -58.76, -61.15, -60.01, -59.70, -60.60, -61.43, -60.00, -59.28, -60.87, -57.00, -59.78, -61.06, -60.63, -58.64, -59.13, -59.96, -60.85, -59.79, -58.76, -60.67, -60.71, -59.72, -60.28, -61.00, -60.38, -60.78, -60.25, -59.73, -60.47, -59.28, -59.10, -60.47, -60.63, -60.22, -62.29, -62.07, -58.21, -60.61, -60.86, -60.68, -60.30, -61.38, -59.69, -59.99, -59.16, -59.61, -60.98, -60.29, -59.77, -60.91, -59.58, -59.15, -58.91, -60.30, -59.83, -59.25, -59.64, -60.51, -61.60, -58.91, -59.23, -60.41, -60.03, -60.78, -61.06, -59.52, -58.83, -58.85, -56.63, -54.53, -58.41, -59.91, -61.00, -59.46, -58.79, -58.62, -60.12, -60.45, -60.19, -60.37, -58.69, -60.23, -60.10, -58.61, -60.55, -59.13, -57.72, -57.85, -55.85, -56.82, -57.77, -58.28, -59.55, -56.67, -56.39, -57.76, -58.64, -58.20, -59.71, -57.29, -59.26, -59.60, -60.66, -59.66, -58.91, -60.09, -59.08, -61.28, -60.09, -58.77, -59.37, -58.84, -60.09, -59.71, -58.24, -59.97, -58.58, -59.21, -58.81, -60.36, -60.12, -59.56, -59.82, -59.52, -59.83, -60.25, -59.13, -59.66, -59.95, -60.75, -60.35, -56.97, -58.18, -60.50, -59.87, -59.64, -59.51, -60.64, -59.56, -60.63, -60.99, -59.82, -58.77, -59.71, -59.90, -59.23, -59.18, -59.23, -59.65, -60.06, -58.44, -59.99, -60.37, -59.97, -59.63, -59.50, -58.10, -59.67, -57.34, -59.01, -59.98, -59.67, -60.87, -59.57, -60.05, -58.21, -58.71, -60.21, -57.92, -58.81, -58.10, -60.21, -59.49, -58.01, -57.77, -58.84, -59.16, -59.43, -57.45, -60.09, -60.46, -59.81, -58.35, -57.01, -58.46, -59.42, -58.95, -59.33, -59.60, -59.10, -58.28, -57.80, -60.09, -60.02, -59.23, -57.49, -58.73, -57.18, -56.96, -57.61, -58.16, -60.28, -59.43, -59.60, -59.23, -60.41, -59.02, -59.38, -60.39, -59.93, -59.73, -61.06, -61.18, -59.21, -60.30, -58.12, -59.59, -58.83, -57.98, -57.44, -59.45, -57.42, -58.57, -58.58, -59.91, -59.90, -58.74, -59.45, -57.82, -60.32, -57.75, -58.66, -58.39, -58.28, -58.03, -58.12, -56.14, -57.42, -60.46, -58.37, -57.55, -60.35, -57.56, -58.69, -57.40, -60.52, -59.07, -58.88, -58.20, -58.00, -57.66, -57.56, -57.79, -57.00, -57.59, -58.21, -58.32, -59.42, -58.43, -57.34, -57.74, -58.88, -58.86, -58.92, -58.57, -56.81, -57.13, -59.15, -59.74, -58.09, -58.92, -59.39, -60.33, -59.39, -58.48, -59.42, -60.44, -57.81, -59.19, -59.35, -57.64, -60.05, -59.97, -59.52, -59.57, -59.13, -59.57, -58.79, -59.14, -58.32, -58.39, -59.90, -59.10, -58.74, -59.75, -58.38, -59.80, -55.00, -55.20, -54.84, -55.94, -56.42, -55.27, -59.11, -50.05, -56.08, -54.79, -58.48, -56.53, -51.21, -51.93, -54.33, -53.49, -52.44, -53.02, -54.26, -54.75, -51.69, -53.11, -51.53, -48.34, -48.52, -44.25, -42.07, -36.89, -35.23, -40.25, -45.11, -49.19, -48.99, -51.78, -54.54, -53.86, -53.84, -55.30, -55.51, -53.76, -51.85, -52.83, -53.02, -51.94, -57.02, -58.36, -55.82, -56.94, -55.62, -58.53, -58.24, -59.10, -57.63, -57.93, -59.10, -58.15, -57.71, -59.35, -58.40, -58.84, -59.13, -59.29, -58.29, -58.58, -59.11, -56.45, -54.19, -56.10, -56.00, -57.30, -59.77, -59.22, -59.33, -57.64, -58.97, -57.90, -56.92, -58.75, -57.01, -51.43, -58.65, -59.13, -56.56, -58.97, -58.07, -58.67, -60.09, -58.82, -58.70, -59.14, -59.34, -60.21, -60.28, -59.11, -58.82, -61.08, -60.41, -59.23, -59.36, -58.88, -58.86, -58.26, -58.99, -57.30, -59.23, -57.98, -59.99, -59.71, -59.61, -59.54, -60.81, -60.09, -60.36, -60.36, -58.71, -59.35, -58.92, -60.09, -57.60, -59.84, -59.63, -57.72, -58.07, -59.07, -60.91, -59.43, -57.31, -57.65, -57.64, -57.73, -48.82, -53.41, -56.23, -57.74, -57.14, -55.56, -57.01, -55.03, -56.78, -57.71, -56.18, -57.51, -56.05, -58.31, -57.66, -56.88, -57.12, -58.29, -57.96, -56.95, -58.13, -54.13, -55.42, -56.37, -58.55, -57.81, -57.00, -58.03, -58.87, -59.18, -58.97, -58.29, -57.71, -56.55, -56.60, -56.56, -56.34, -54.85, -50.83, -50.84, -53.29, -56.07, -56.12, -54.64, -52.88, -51.72, -52.65, -49.91, -46.87, -48.34, -46.07, -39.42, -35.97, -43.98, -46.96, -48.35, -48.36, -50.66, -52.67, -54.40, -52.59, -52.75, -54.81, -54.81, -56.96, -55.52, -56.42, -53.30, -54.45, -55.34, -51.70, -55.28, -56.75, -55.14, -55.73, -52.70, -52.24, -52.69, -57.16, -52.09, -53.16, -51.48, -48.50, -54.23, -53.79, -55.05, -58.64, -57.69, -58.23, -57.57, -54.90, -58.83, -58.50, -56.52, -55.88, -56.62, -56.14, -52.31, -46.22, -50.31, -47.46, -45.28, -41.45, -34.52, -42.70, -46.30, -47.71, -48.36, -48.74, -55.05, -54.23, -55.94, -56.71, -56.03, -57.26, -58.34, -56.05, -53.26, -53.57, -56.47, -56.27, -55.56, -57.95, -57.38, -57.71, -55.13, -56.61, -57.67, -55.72, -52.76, -53.40, -54.85, -57.87, -58.46, -58.57, -59.07, -57.89, -58.31, -59.20, -57.72, -60.82, -59.94, -58.93, -59.07, -57.01, -58.24, -58.92, -56.85, -56.47, -55.80, -60.12, -57.56, -58.24, -56.71, -54.83, -58.19, -59.07, -58.28, -58.62, -59.04, -60.21, -59.63, -59.84, -58.64, -59.70, -58.66, -59.25, -57.68, -58.43, -59.60, -59.85, -60.31, -58.89, -59.56, -59.79, -60.16, -60.49, -59.95, -58.47, -58.99, -58.84, -59.50, -59.85, -60.23, -58.53, -60.47, -58.87, -59.02, -60.04, -58.93, -57.89, -60.40, -59.65, -60.09, -59.69, -59.94, -59.73, -58.57, -59.55, -57.38, -59.09, -58.08, -57.34, -55.07, -52.03, -44.51, -49.09, -54.91, -55.65, -57.16, -57.87, -58.49, -59.50, -56.97, -58.86, -59.13, -59.66, -60.11, -59.94, -59.05, -60.60, -59.55, -60.20, -60.22, -60.28, -59.95, -58.86, -60.51, -60.10, -59.43, -58.07, -58.83, -59.77, -57.30, -58.91, -58.27, -59.08, -57.32, -59.36, -58.27, -58.49, -59.65, -59.11, -58.77, -58.89, -59.83, -60.09, -59.39, -59.57, -59.63, -59.59, -60.22, -58.37, -59.79, -59.66, -59.23, -55.72, -59.61, -61.04, -60.60, -59.02, -59.20, -60.01, -59.08, -59.54, -58.02, -60.55, -60.05, -57.62, -58.75, -58.10, -59.58, -59.28, -59.02, -59.40, -59.49, -59.55, -58.90, -58.20, -58.77, -57.26, -55.14, -54.54, -53.73, -52.37, -56.39, -56.35, -54.53, -55.97, -54.72, -55.63, -56.31, -53.89, -55.67, -53.31, -56.50, -53.69, -58.49, -60.00, -58.21, -58.30, -58.29, -55.28, -56.41, -57.74, -56.73, -58.74, -58.23, -57.28, -59.13, -58.24, -59.20, -59.20 +2018-12-30, 14:45:28, 132000000, 132200000, 97.66, 4088, -58.55, -60.72, -59.11, -58.49, -59.03, -57.52, -58.92, -58.97, -60.04, -59.88, -59.84, -58.93, -58.98, -59.95, -58.38, -58.76, -57.43, -59.38, -59.33, -59.24, -59.38, -59.41, -59.05, -59.58, -60.04, -60.06, -59.83, -59.66, -59.21, -57.06, -58.37, -58.94, -59.61, -60.13, -58.27, -60.20, -58.94, -59.45, -59.47, -59.22, -58.67, -57.90, -58.90, -57.42, -55.26, -55.65, -52.31, -50.07, -54.36, -55.68, -56.75, -56.31, -57.83, -56.32, -58.32, -58.30, -57.77, -59.05, -58.09, -58.37, -58.42, -60.00, -59.04, -57.12, -59.88, -58.92, -59.63, -58.60, -59.40, -58.94, -58.85, -56.71, -58.73, -59.50, -57.25, -58.20, -57.00, -58.84, -59.55, -59.70, -59.50, -60.41, -59.94, -59.35, -61.16, -60.04, -60.69, -60.30, -60.10, -59.08, -60.84, -59.83, -60.18, -60.13, -59.87, -56.14, -58.90, -57.35, -56.64, -57.39, -57.57, -58.23, -57.24, -59.83, -60.92, -59.18, -60.25, -58.17, -60.59, -58.73, -59.39, -59.24, -59.86, -59.50, -60.04, -58.49, -57.99, -59.68, -60.06, -60.41, -59.78, -59.36, -59.63, -59.40, -58.09, -58.08, -58.66, -59.75, -60.06, -59.36, -60.27, -59.35, -59.75, -59.94, -59.55, -59.57, -59.84, -60.02, -59.35, -58.42, -59.18, -60.30, -59.16, -59.24, -59.42, -59.26, -59.30, -56.90, -58.49, -51.55, -57.50, -58.44, -60.48, -60.67, -57.41, -58.82, -59.52, -60.24, -58.58, -58.29, -59.10, -59.19, -59.14, -59.44, -59.98, -58.79, -57.73, -58.70, -59.34, -59.39, -58.90, -59.09, -59.77, -60.72, -59.29, -60.18, -60.14, -60.62, -57.31, -59.03, -58.91, -59.50, -58.28, -58.87, -58.97, -59.69, -60.32, -58.95, -59.75, -60.61, -60.67, -58.10, -57.73, -56.75, -57.03, -58.78, -60.24, -58.57, -59.01, -58.82, -59.50, -59.66, -60.32, -59.91, -59.53, -59.06, -58.68, -58.50, -57.30, -59.49, -57.12, -59.18, -60.04, -59.77, -60.13, -58.68, -58.53, -59.28, -59.28, -60.33, -60.39, -59.31, -58.97, -59.09, -59.45, -59.44, -58.64, -57.34, -58.32, -59.37, -60.26, -59.36, -59.66, -59.78, -59.15, -59.16, -58.88, -57.79, -58.31, -57.67, -55.68, -54.08, -54.80, -54.00, -55.09, -53.79, -52.30, -50.76, -52.66, -53.23, -50.30, -52.52, -50.64, -51.45, -51.63, -51.33, -51.74, -52.00, -51.70, -48.93, -45.97, -44.59, -42.01, -46.00, -49.63, -51.19, -53.10, -52.75, -49.92, -46.59, -42.09, -38.52, -43.55, -47.58, -51.20, -52.75, -53.89, -56.35, -56.05, -55.59, -56.18, -55.79, -58.71, -57.62, -59.03, -58.41, -59.01, -57.97, -57.18, -57.56, -58.17, -57.47, -58.16, -58.10, -58.15, -56.98, -59.27, -58.56, -58.84, -58.34, -56.73, -56.80, -54.49, -52.24, -50.45, -45.21, -46.85, -49.07, -50.09, -49.22, -49.39, -49.91, -48.65, -48.40, -49.18, -49.44, -49.62, -51.50, -51.01, -49.72, -50.71, -48.87, -46.85, -46.71, -46.82, -44.37, -46.03, -44.49, -45.11, -44.02, -45.73, -44.69, -43.94, -42.45, -44.54, -44.68, -43.94, -44.95, -45.60, -43.01, -45.53, -46.21, -45.71, -45.30, -44.27, -42.52, -41.89, -42.46, -39.80, -42.83, -42.22, -43.59, -42.86, -40.62, -37.44, -41.17, -42.34, -44.27, -43.70, -45.47, -45.83, -44.73, -45.76, -47.44, -45.38, -47.37, -47.73, -48.20, -49.02, -48.08, -50.02, -49.44, -49.03, -48.98, -48.57, -48.63, -45.83, -45.64, -44.85, -45.88, -46.10, -45.48, -46.29, -47.43, -47.05, -47.31, -48.04, -46.96, -47.98, -49.77, -49.23, -48.97, -47.22, -45.55, -46.85, -47.96, -47.14, -46.87, -45.45, -47.17, -44.60, -47.01, -46.04, -45.61, -48.87, -51.22, -49.27, -55.23, -56.69, -57.49, -58.61, -57.47, -56.92, -58.37, -58.05, -57.31, -56.14, -56.17, -56.91, -59.07, -57.73, -56.58, -53.90, -56.05, -57.83, -56.79, -58.09, -59.49, -57.58, -56.36, -55.96, -56.26, -57.35, -54.31, -58.04, -59.48, -59.51, -58.39, -58.08, -58.67, -58.44, -57.79, -56.84, -57.85, -55.51, -54.64, -57.14, -57.36, -57.12, -54.04, -54.55, -49.76, -49.41, -47.65, -44.82, -43.42, -36.29, -42.99, -43.64, -47.34, -50.34, -51.62, -51.19, -51.19, -55.91, -56.57, -56.61, -57.11, -57.98, -58.09, -57.92, -58.78, -55.79, -56.61, -59.03, -55.55, -58.17, -57.78, -59.05, -57.19, -57.24, -56.64, -58.19, -55.42, -50.43, -51.26, -56.57, -57.62, -58.30, -57.24, -55.53, -56.12, -54.87, -57.58, -56.22, -56.64, -55.33, -54.29, -50.82, -53.85, -55.23, -54.59, -53.37, -52.48, -50.01, -52.56, -54.25, -50.82, -50.06, -51.40, -53.71, -54.62, -56.64, -54.88, -55.84, -56.94, -57.56, -60.36, -59.77, -59.77, -59.53, -60.03, -57.65, -60.19, -60.19, -60.52, -59.90, -61.30, -59.79, -58.41, -60.07, -60.93, -59.00, -59.97, -60.36, -61.12, -60.08, -60.63, -59.16, -60.04, -59.91, -59.52, -60.14, -59.41, -59.29, -57.57, -60.64, -60.59, -59.52, -58.61, -58.21, -59.41, -59.68, -60.31, -60.37, -58.69, -60.08, -59.20, -58.66, -56.37, -57.69, -58.16, -57.19, -58.00, -57.66, -59.32, -59.77, -60.09, -60.65, -59.34, -59.90, -59.17, -60.15, -60.26, -57.66, -58.16, -59.83, -59.81, -58.49, -59.61, -61.16, -57.44, -60.57, -57.66, -60.13, -60.47, -59.64, -57.64, -59.27, -59.05, -60.30, -60.56, -58.68, -58.73, -60.84, -60.43, -58.92, -58.75, -60.71, -58.74, -59.48, -58.51, -58.33, -60.48, -60.40, -60.84, -58.47, -61.01, -59.72, -58.76, -58.75, -60.56, -60.02, -59.75, -59.22, -59.86, -61.22, -59.54, -60.36, -58.78, -60.69, -60.80, -60.93, -59.20, -58.94, -60.72, -59.82, -60.65, -61.15, -60.99, -60.01, -58.98, -59.04, -61.19, -61.01, -58.86, -60.08, -60.75, -59.24, -60.08, -60.31, -60.59, -59.90, -59.32, -61.77, -59.79, -60.99, -61.07, -61.27, -61.73, -58.26, -58.17, -60.45, -59.29, -58.74, -59.90, -60.28, -59.91, -59.16, -57.46, -59.34, -57.65, -60.13, -59.96, -61.07, -58.99, -59.53, -58.76, -60.36, -58.85, -58.23, -60.91, -61.10, -59.76, -58.74, -60.08, -60.07, -61.29, -59.51, -60.60, -60.00, -60.97, -58.93, -58.64, -60.47, -61.60, -60.17, -58.86, -58.89, -59.51, -59.91, -59.66, -59.12, -59.51, -59.95, -59.30, -60.16, -59.44, -61.21, -58.32, -60.31, -60.35, -59.75, -59.83, -58.89, -60.77, -59.21, -60.69, -60.59, -58.15, -59.13, -60.04, -60.58, -60.71, -59.38, -58.05, -60.44, -58.65, -58.51, -56.70, -57.84, -54.87, -50.66, -49.75, -56.76, -58.31, -60.43, -58.61, -59.76, -59.47, -59.73, -59.16, -59.33, -59.59, -57.65, -60.39, -58.33, -58.78, -58.44, -57.63, -59.22, -57.58, -59.15, -58.53, -58.65, -58.92, -59.92, -57.58, -58.49, -57.46, -57.43, -55.94, -57.65, -56.49, -56.29, -55.69, -53.80, -51.57, -46.55, -47.51, -45.68, -37.86, -34.79, -41.23, -47.21, -49.61, -47.42, -42.43, -43.76, -48.74, -49.14, -45.38, -45.97, -50.62, -45.41, -47.25, -48.45, -50.76, -53.01, -55.38, -57.49, -57.52, -56.08, -55.73, -55.24, -58.96, -58.65, -59.65, -58.41, -58.92, -55.89, -56.99, -55.86, -58.98, -58.43, -59.22, -58.74, -60.36, -60.58, -59.73, -58.70, -60.25, -59.49, -60.06, -60.57, -60.23, -57.89, -60.16, -60.02, -59.74, -59.72, -59.59, -58.74, -58.96, -59.21, -60.48, -60.84, -60.48, -60.90, -59.69, -60.43, -60.57, -60.02, -60.93, -60.97, -60.20, -59.07, -58.43, -60.69, -60.92, -58.23, -59.97, -57.87, -59.62, -58.18, -58.62, -57.29, -56.31, -56.41, -57.96, -59.43, -60.43, -60.21, -59.87, -58.05, -60.08, -60.37, -60.90, -60.50, -60.11, -61.79, -60.45, -59.07, -60.64, -61.01, -59.40, -60.43, -60.16, -61.33, -61.07, -61.25, -61.01, -60.11, -59.51, -59.79, -60.78, -58.20, -59.91, -59.21, -61.22, -58.61, -60.89, -61.25, -60.51, -59.02, -61.12, -61.05, -60.63, -59.60, -59.39, -59.41, -59.85, -58.55, -59.63, -59.18, -58.83, -60.83, -61.64, -59.11, -60.45, -59.43, -58.15, -59.86, -60.56, -61.12, -58.99, -61.81, -59.60, -60.50, -60.16, -58.63, -60.06, -60.75, -59.48, -58.61, -60.77, -60.55, -60.59, -60.34, -58.53, -60.44, -61.40, -59.68, -60.19, -59.07, -59.52, -60.16, -59.19, -59.84, -59.65, -61.25, -60.57, -60.88, -58.96, -60.73, -59.92, -61.04, -60.57, -59.71, -58.87, -59.51, -60.38, -60.81, -62.04, -61.59, -60.85, -59.99, -60.68, -60.23, -60.21, -59.84, -60.41, -59.83, -61.46, -59.86, -61.18, -59.71, -60.68, -59.84, -59.93, -61.69, -60.48, -58.96, -59.18, -59.97, -60.60, -59.22, -61.16, -60.17, -60.06, -60.18, -60.26, -60.72, -60.85, -59.40, -61.08, -58.52, -60.40, -61.62, -59.90, -60.32, -61.16, -59.97, -59.84, -61.03, -59.71, -59.18, -59.92, -60.89, -59.41, -60.97, -59.07, -60.02, -60.36, -60.45, -60.51, -60.94, -60.48, -60.65, -58.15, -61.40, -60.59, -59.96, -58.80, -61.19, -59.91, -58.88, -58.43, -60.61, -60.32, -60.63, -58.78, -59.38, -60.92, -60.01, -60.08, -59.93, -60.77, -61.25, -59.44, -60.28, -59.38, -59.68, -59.47, -59.72, -60.43, -60.50, -59.05, -59.44, -60.89, -61.08, -59.91, -60.36, -59.68, -59.31, -59.31, -61.07, -61.08, -61.69, -60.45, -60.38, -61.12, -61.64, -60.21, -61.51, -60.93, -60.67, -60.41, -59.97, -59.29, -59.85, -59.45, -61.65, -60.07, -58.80, -59.44, -59.33, -59.95, -60.05, -59.29, -58.00, -59.52, -59.14, -59.73, -60.30, -59.40, -58.51, -58.78, -59.20, -59.77, -60.15, -59.44, -59.23, -60.01, -60.32, -59.75, -61.21, -60.99, -59.30, -60.73, -60.00, -60.19, -60.60, -59.54, -60.46, -60.33, -60.35, -59.76, -59.03, -60.89, -58.94, -59.74, -60.65, -58.58, -61.22, -60.45, -60.81, -60.53, -58.77, -61.08, -60.80, -58.17, -59.86, -60.19, -60.85, -60.42, -61.12, -59.57, -60.08, -59.80, -59.45, -60.38, -60.89, -59.96, -60.07, -58.70, -61.49, -58.20, -58.66, -60.88, -59.62, -59.06, -58.91, -57.55, -57.57, -50.73, -49.60, -53.39, -58.36, -59.36, -59.67, -59.71, -59.81, -58.81, -61.22, -58.85, -60.43, -60.85, -60.05, -57.55, -60.00, -60.09, -60.05, -60.84, -59.47, -60.04, -60.72, -59.93, -60.69, -59.03, -60.01, -59.54, -58.07, -60.93, -60.41, -61.61, -60.58, -60.28, -58.69, -60.66, -58.91, -60.24, -59.96, -60.40, -59.76, -60.01, -60.38, -60.97, -60.69, -59.81, -59.59, -61.21, -59.29, -60.86, -60.84, -60.96, -61.96, -59.14, -60.62, -59.75, -55.93, -58.49, -56.85, -50.77, -53.12, -58.16, -59.79, -60.62, -59.42, -59.78, -60.81, -61.18, -58.49, -60.16, -59.56, -58.65, -61.18, -60.97, -59.71, -60.28, -60.59, -59.52, -59.68, -60.43, -61.02, -60.93, -60.80, -59.53, -59.19, -59.46, -58.98, -58.72, -59.96, -59.92, -59.86, -58.82, -58.20, -59.58, -60.09, -59.86, -58.83, -59.49, -60.15, -59.60, -60.81, -59.51, -60.50, -59.67, -59.88, -58.57, -58.81, -59.52, -60.00, -59.48, -58.38, -59.72, -59.29, -59.15, -58.87, -60.13, -58.30, -58.78, -60.25, -60.15, -59.92, -59.86, -60.98, -59.74, -60.24, -58.35, -60.61, -59.65, -58.98, -58.78, -59.55, -58.37, -60.84, -58.30, -60.00, -59.85, -60.40, -59.73, -60.43, -60.60, -60.56, -59.43, -59.84, -59.99, -60.32, -60.18, -60.11, -60.55, -59.67, -59.47, -61.12, -59.68, -60.34, -60.58, -60.74, -60.11, -59.21, -58.37, -60.27, -60.14, -58.43, -60.38, -60.00, -61.45, -60.69, -60.77, -60.66, -59.79, -60.37, -59.23, -60.81, -61.16, -61.30, -59.74, -61.78, -61.24, -59.38, -60.06, -57.27, -60.51, -60.64, -59.19, -61.07, -59.97, -60.45, -59.17, -61.01, -60.31, -58.94, -60.73, -58.00, -60.67, -60.89, -59.39, -60.44, -61.12, -60.05, -60.91, -57.47, -58.39, -59.48, -60.69, -61.10, -60.92, -59.97, -60.68, -59.75, -60.04, -61.40, -60.55, -60.38, -60.70, -59.98, -59.43, -60.70, -60.42, -61.16, -59.14, -60.56, -60.74, -60.33, -61.04, -61.19, -59.13, -61.38, -59.07, -60.71, -61.22, -60.67, -60.06, -60.50, -61.09, -59.93, -60.54, -61.48, -59.73, -62.12, -59.72, -61.18, -58.47, -60.85, -59.73, -59.65, -60.12, -60.77, -59.94, -59.33, -60.86, -59.27, -60.82, -59.37, -59.42, -59.44, -59.58, -59.75, -60.20, -59.94, -60.51, -59.63, -59.03, -60.06, -60.02, -58.79, -59.00, -56.12, -59.84, -59.76, -59.11, -60.37, -61.46, -61.00, -60.86, -59.35, -60.13, -61.16, -57.62, -60.41, -60.19, -59.98, -59.10, -56.47, -56.32, -56.37, -58.05, -57.98, -55.95, -58.75, -58.81, -57.78, -58.52, -57.61, -58.75, -58.21, -58.06, -58.25, -60.52, -60.19, -60.24, -59.21, -59.75, -59.85, -58.86, -58.67, -58.86, -59.88, -58.99, -61.52, -59.89, -59.61, -59.08, -58.37, -57.79, -59.62, -60.12, -61.20, -59.36, -61.07, -59.97, -59.97, -59.17, -59.03, -59.65, -59.07, -60.11, -58.34, -60.27, -60.54, -59.85, -58.34, -58.65, -58.69, -60.10, -58.92, -59.06, -59.18, -60.29, -59.29, -60.32, -61.04, -59.95, -59.96, -60.46, -60.54, -59.46, -59.39, -58.54, -60.95, -60.00, -57.97, -60.15, -59.76, -59.03, -59.36, -59.70, -59.89, -59.94, -59.91, -59.55, -59.72, -58.49, -58.35, -57.66, -57.17, -58.16, -60.75, -60.36, -58.43, -58.33, -57.52, -59.00, -59.20, -59.62, -59.40, -57.90, -60.89, -59.62, -59.94, -60.76, -59.62, -57.77, -59.96, -59.87, -60.30, -58.45, -58.94, -59.75, -60.44, -61.19, -57.10, -58.94, -59.05, -57.50, -59.57, -58.51, -60.32, -59.67, -59.72, -59.61, -60.75, -60.00, -60.81, -60.75, -58.75, -59.17, -59.96, -57.96, -60.32, -59.24, -59.51, -59.10, -59.44, -59.26, -58.13, -57.55, -57.04, -57.02, -58.77, -58.49, -59.04, -58.84, -58.78, -57.53, -57.98, -59.25, -56.61, -57.38, -58.34, -57.89, -57.49, -58.91, -58.53, -58.32, -58.19, -59.10, -57.89, -60.13, -58.67, -57.82, -58.01, -59.03, -59.67, -59.07, -59.23, -57.94, -58.78, -58.09, -59.48, -59.63, -59.79, -58.91, -57.70, -59.18, -58.22, -58.04, -58.29, -59.00, -60.16, -59.86, -56.95, -58.37, -55.83, -57.52, -59.43, -58.22, -58.54, -59.72, -59.39, -59.28, -58.72, -59.05, -58.15, -60.07, -59.66, -58.15, -59.79, -58.26, -59.45, -59.19, -55.68, -56.02, -56.88, -59.14, -58.78, -59.02, -58.35, -57.41, -60.26, -58.76, -59.47, -57.87, -60.02, -59.23, -57.06, -59.24, -58.66, -60.57, -59.15, -58.58, -56.76, -59.88, -60.18, -59.08, -59.66, -58.19, -56.57, -58.70, -54.16, -54.50, -53.33, -55.29, -52.95, -54.82, -54.81, -54.45, -49.84, -51.32, -49.89, -48.86, -46.12, -40.06, -38.05, -43.71, -47.13, -48.78, -50.24, -52.61, -51.98, -56.46, -56.10, -56.47, -57.38, -56.23, -56.16, -56.22, -55.43, -58.56, -59.41, -59.83, -59.19, -59.94, -60.19, -59.65, -59.68, -57.93, -60.04, -58.14, -57.41, -58.63, -57.66, -56.28, -55.68, -53.65, -55.54, -58.63, -55.31, -55.67, -58.42, -55.62, -58.25, -59.56, -59.41, -59.45, -59.12, -59.34, -59.59, -58.76, -57.91, -59.05, -59.30, -58.81, -52.99, -50.32, -57.12, -58.73, -58.90, -60.26, -56.96, -56.28, -59.09, -59.00, -59.27, -59.14, -59.12, -60.97, -59.78, -59.29, -57.42, -59.48, -59.55, -59.37, -60.06, -58.52, -58.86, -58.95, -58.72, -58.91, -59.12, -59.14, -58.83, -59.40, -59.57, -60.72, -60.50, -59.18, -59.35, -59.83, -58.92, -60.09, -59.62, -58.90, -60.03, -59.43, -59.51, -59.86, -60.10, -58.82, -57.57, -56.86, -59.68, -58.43, -55.93, -54.67, -46.70, -50.63, -55.13, -57.42, -54.64, -58.10, -55.27, -55.11, -58.37, -57.55, -59.26, -57.55, -58.41, -57.64, -54.66, -57.42, -53.07, -58.48, -56.02, -56.67, -56.11, -57.21, -57.35, -57.42, -56.88, -58.98, -57.69, -58.08, -56.78, -57.11, -56.25, -57.70, -55.92, -57.44, -57.59, -53.67, -54.97, -57.28, -57.58, -56.18, -56.66, -55.14, -54.62, -52.81, -49.29, -52.16, -49.07, -47.46, -46.02, -44.49, -41.86, -35.62, -32.76, -35.07, -42.18, -45.52, -47.74, -47.98, -49.80, -52.66, -52.85, -53.09, -53.09, -50.82, -54.41, -55.70, -54.66, -53.03, -53.45, -55.30, -53.29, -55.70, -50.44, -51.67, -54.37, -57.83, -56.59, -52.84, -52.56, -57.86, -56.84, -55.76, -56.76, -53.87, -54.64, -56.47, -57.77, -56.20, -55.00, -52.42, -55.92, -49.40, -54.08, -52.24, -56.68, -56.01, -55.10, -52.81, -47.78, -47.90, -49.94, -48.04, -42.63, -35.61, -46.08, -48.29, -49.35, -46.57, -51.14, -54.46, -55.01, -56.23, -55.34, -58.20, -57.21, -57.88, -56.84, -53.46, -55.79, -56.02, -51.85, -58.21, -58.11, -59.19, -56.74, -58.63, -56.23, -56.02, -57.41, -57.73, -59.02, -58.20, -59.50, -58.08, -55.70, -56.94, -56.53, -56.29, -56.31, -57.61, -58.67, -58.10, -55.58, -54.75, -54.35, -58.36, -58.16, -57.30, -60.11, -59.41, -58.72, -57.18, -57.37, -54.90, -53.49, -57.54, -58.59, -58.55, -59.14, -58.77, -58.95, -59.25, -59.16, -59.26, -59.89, -59.83, -60.32, -57.47, -60.69, -59.05, -60.84, -58.35, -59.42, -58.94, -59.67, -60.35, -58.56, -59.21, -57.49, -55.48, -57.93, -59.02, -59.52, -59.77, -59.93, -60.32, -59.90, -60.70, -59.86, -60.60, -60.23, -60.12, -59.88, -59.40, -60.60, -60.14, -60.42, -58.09, -60.16, -58.41, -57.24, -58.23, -57.30, -55.12, -53.52, -47.17, -49.68, -54.49, -55.90, -58.63, -58.23, -58.68, -58.85, -57.91, -57.29, -59.31, -60.87, -60.12, -59.94, -59.21, -59.62, -58.68, -58.55, -59.42, -59.99, -60.59, -59.28, -60.42, -59.39, -59.05, -58.66, -59.90, -59.99, -58.31, -59.64, -59.04, -59.58, -59.96, -57.91, -58.23, -59.55, -59.24, -59.77, -59.55, -59.74, -59.59, -59.96, -60.19, -61.52, -60.76, -59.74, -59.38, -59.91, -58.51, -60.87, -57.80, -54.34, -57.20, -60.32, -61.24, -60.43, -58.92, -59.70, -60.07, -58.02, -59.11, -59.68, -60.12, -60.81, -59.73, -60.58, -59.47, -59.20, -58.85, -58.74, -59.11, -58.90, -59.15, -59.15, -59.95, -54.60, -59.07, -58.76, -59.73, -56.34, -58.97, -59.94, -58.75, -57.47, -56.43, -55.18, -56.50, -56.13, -58.93, -56.58, -54.65, -55.15, -56.68, -58.42, -56.42, -57.86, -53.73, -56.00, -54.09, -54.30, -54.50, -56.01, -54.95, -53.27, -58.13, -57.53, -59.83, -59.83 +2018-12-30, 14:45:31, 132000000, 132200000, 97.66, 4088, -59.12, -58.98, -58.79, -59.35, -57.48, -60.24, -60.72, -59.65, -58.85, -58.89, -57.43, -59.24, -60.65, -58.77, -57.81, -57.60, -54.67, -58.52, -58.84, -59.00, -59.34, -58.50, -59.40, -60.87, -59.30, -58.63, -59.24, -57.32, -58.59, -59.24, -59.97, -58.54, -61.05, -57.87, -57.14, -58.53, -56.46, -57.52, -58.97, -58.85, -58.42, -57.94, -58.38, -54.12, -53.26, -52.55, -48.57, -46.71, -51.59, -53.61, -54.33, -56.03, -57.06, -55.70, -58.33, -58.04, -59.28, -60.23, -57.66, -57.63, -58.36, -58.60, -58.70, -60.03, -59.57, -59.59, -60.50, -58.82, -60.42, -58.82, -59.89, -59.49, -59.63, -59.52, -59.03, -59.43, -59.14, -59.04, -59.06, -57.50, -58.97, -58.51, -59.68, -58.97, -58.47, -60.30, -58.28, -60.08, -59.05, -58.64, -59.02, -59.64, -59.82, -58.35, -60.76, -57.75, -58.80, -59.57, -58.90, -58.83, -57.60, -60.19, -59.82, -60.88, -59.43, -59.83, -58.39, -60.35, -60.97, -61.42, -61.15, -60.07, -59.88, -59.96, -60.25, -62.00, -59.51, -58.21, -56.95, -58.29, -58.60, -58.99, -58.45, -59.05, -59.50, -58.93, -60.89, -59.48, -59.77, -59.87, -60.31, -60.13, -59.86, -59.44, -60.02, -60.62, -60.32, -59.79, -59.81, -59.46, -58.57, -60.75, -58.50, -58.91, -60.53, -59.32, -58.21, -57.71, -57.11, -51.80, -59.29, -59.96, -60.40, -60.87, -57.85, -58.75, -59.35, -60.23, -59.40, -58.37, -58.85, -58.94, -58.48, -59.12, -59.17, -58.62, -59.04, -60.03, -60.22, -59.86, -59.42, -58.42, -59.81, -59.40, -59.59, -60.33, -60.07, -59.63, -60.05, -59.99, -60.13, -61.86, -59.13, -59.26, -57.77, -60.19, -59.06, -59.65, -60.72, -60.30, -58.42, -59.64, -57.90, -57.38, -56.20, -59.10, -58.86, -60.26, -60.23, -59.91, -60.04, -58.93, -59.58, -60.19, -59.68, -57.07, -61.11, -59.11, -59.86, -59.19, -58.65, -59.88, -59.72, -58.47, -59.21, -60.62, -57.29, -57.97, -59.10, -59.19, -59.63, -58.65, -58.75, -58.16, -60.02, -58.36, -57.62, -58.72, -58.38, -59.78, -59.71, -58.16, -60.62, -59.61, -58.15, -56.57, -58.50, -55.38, -55.19, -55.02, -54.27, -52.75, -49.73, -50.06, -50.76, -48.65, -50.49, -49.99, -47.87, -49.45, -48.61, -50.27, -50.15, -48.93, -49.80, -46.49, -49.43, -51.00, -46.99, -47.04, -43.35, -41.59, -39.54, -42.98, -49.17, -51.40, -50.85, -51.47, -52.98, -50.10, -46.11, -42.70, -46.71, -52.45, -54.46, -57.01, -57.52, -56.63, -57.46, -55.88, -58.03, -59.00, -59.06, -58.24, -58.41, -58.41, -57.79, -59.33, -58.79, -58.16, -59.21, -58.35, -57.66, -58.73, -57.97, -57.49, -57.30, -57.26, -57.07, -55.62, -58.16, -54.92, -53.58, -54.71, -50.66, -47.36, -47.76, -49.07, -48.77, -48.13, -49.28, -47.33, -46.27, -45.94, -43.82, -44.61, -44.33, -44.80, -44.61, -45.77, -45.69, -45.05, -45.45, -47.17, -46.65, -46.88, -46.57, -48.02, -47.36, -46.47, -50.20, -48.64, -47.26, -47.58, -46.46, -47.63, -46.71, -45.98, -49.01, -48.69, -48.01, -46.88, -48.21, -48.97, -45.46, -48.57, -49.99, -48.35, -48.89, -47.43, -47.41, -43.56, -43.82, -38.98, -37.06, -41.69, -42.97, -43.58, -46.03, -46.05, -43.02, -46.78, -44.76, -45.26, -46.04, -44.40, -45.25, -44.36, -44.58, -45.29, -46.16, -47.62, -45.42, -45.78, -46.38, -46.77, -45.90, -44.27, -45.63, -46.66, -47.57, -46.70, -47.82, -48.67, -50.38, -49.82, -51.46, -51.01, -49.89, -51.39, -50.53, -51.35, -50.80, -52.65, -53.25, -50.09, -53.80, -52.48, -49.67, -49.06, -48.80, -47.50, -46.75, -45.78, -50.59, -53.16, -53.07, -53.39, -56.30, -57.42, -57.16, -56.93, -54.93, -57.31, -58.82, -54.69, -55.78, -57.96, -58.10, -56.36, -58.07, -54.42, -56.34, -55.22, -59.02, -57.18, -58.05, -56.46, -56.47, -57.20, -56.18, -56.61, -53.42, -58.81, -57.42, -56.23, -56.95, -57.16, -58.08, -54.95, -53.63, -55.83, -57.50, -58.98, -58.06, -56.00, -56.11, -53.98, -55.99, -54.13, -52.40, -50.62, -51.40, -45.78, -45.41, -42.87, -34.64, -41.59, -44.96, -44.95, -48.36, -49.29, -52.05, -53.33, -54.28, -54.52, -56.39, -54.25, -54.29, -51.49, -56.95, -58.23, -58.74, -54.55, -58.61, -58.82, -56.93, -57.18, -57.77, -58.06, -51.47, -52.91, -55.09, -52.79, -46.61, -45.65, -53.90, -55.02, -53.64, -54.83, -51.69, -50.23, -49.90, -52.22, -49.73, -49.64, -49.73, -48.21, -47.21, -48.62, -48.43, -46.87, -47.73, -50.00, -48.12, -48.61, -45.57, -46.17, -47.29, -48.59, -50.49, -49.76, -52.49, -53.71, -53.61, -53.18, -55.81, -54.84, -58.17, -59.85, -60.78, -57.50, -60.65, -59.96, -59.80, -57.86, -61.25, -60.32, -58.85, -59.75, -57.53, -59.82, -59.41, -58.17, -58.84, -60.61, -59.34, -59.75, -58.75, -60.28, -59.28, -60.52, -60.33, -60.43, -59.56, -58.82, -59.67, -59.21, -58.35, -58.62, -59.53, -59.42, -59.65, -59.24, -59.54, -60.42, -59.61, -60.32, -59.85, -58.18, -57.77, -57.66, -56.65, -58.58, -58.67, -60.67, -58.19, -59.41, -60.04, -58.06, -60.46, -60.34, -60.85, -60.01, -60.77, -60.20, -58.85, -60.30, -59.34, -58.98, -59.66, -60.38, -60.45, -60.14, -59.95, -59.18, -60.52, -60.54, -58.40, -60.66, -59.21, -59.75, -58.93, -60.50, -58.49, -59.95, -60.23, -59.51, -59.98, -59.58, -59.23, -60.70, -60.52, -60.19, -58.39, -60.00, -59.21, -59.75, -58.88, -59.08, -58.23, -59.73, -59.61, -59.46, -58.38, -58.03, -60.28, -59.88, -59.17, -60.48, -58.43, -59.37, -58.57, -58.82, -60.39, -61.25, -60.11, -61.05, -60.75, -59.41, -58.19, -60.58, -59.95, -61.11, -59.17, -60.08, -60.42, -60.38, -59.92, -60.32, -60.99, -60.27, -58.43, -58.73, -60.73, -59.14, -61.08, -60.58, -59.40, -61.95, -59.99, -61.23, -57.99, -61.46, -60.98, -59.62, -60.59, -60.93, -59.59, -59.18, -60.48, -59.61, -59.14, -59.37, -59.53, -59.19, -57.57, -60.48, -59.82, -60.06, -59.79, -58.92, -58.79, -59.06, -60.59, -60.38, -60.11, -59.92, -59.35, -61.54, -60.33, -60.49, -60.81, -59.76, -60.71, -59.72, -60.88, -60.73, -60.84, -60.69, -60.12, -59.82, -60.15, -59.73, -59.11, -57.06, -59.88, -58.91, -58.04, -58.73, -59.13, -59.73, -59.14, -59.81, -59.10, -60.39, -61.12, -60.45, -59.91, -59.97, -60.53, -60.04, -56.03, -58.04, -59.97, -58.09, -58.06, -60.51, -60.48, -59.14, -56.28, -55.95, -51.85, -51.33, -57.62, -58.37, -59.16, -59.23, -59.43, -59.29, -58.23, -59.60, -58.94, -58.49, -60.17, -57.98, -59.76, -60.72, -58.71, -60.13, -60.46, -60.05, -59.66, -59.99, -58.54, -58.54, -60.24, -57.36, -59.36, -60.03, -57.98, -57.64, -58.03, -57.04, -57.03, -58.48, -55.83, -54.49, -46.35, -49.16, -49.67, -41.24, -39.05, -44.69, -48.16, -52.72, -50.25, -43.37, -46.14, -49.55, -51.28, -46.22, -45.93, -52.21, -48.32, -46.71, -48.87, -52.87, -55.51, -59.66, -59.14, -59.75, -54.84, -56.22, -58.19, -57.75, -57.65, -58.99, -59.22, -59.05, -57.18, -57.82, -58.21, -57.79, -59.93, -59.32, -57.98, -59.78, -57.81, -60.48, -58.49, -59.41, -60.77, -59.03, -59.61, -59.96, -59.78, -59.42, -60.48, -60.00, -60.42, -60.49, -60.49, -59.85, -57.94, -61.09, -58.64, -60.71, -60.48, -59.66, -61.31, -59.34, -60.01, -60.00, -59.71, -58.11, -59.31, -59.65, -56.31, -56.49, -60.94, -58.20, -58.89, -60.72, -59.90, -58.15, -57.80, -55.48, -56.21, -59.97, -59.65, -59.94, -58.14, -61.50, -60.66, -59.76, -61.38, -58.65, -59.62, -60.32, -60.67, -60.36, -59.90, -60.30, -61.18, -60.61, -59.21, -59.96, -60.72, -59.66, -61.12, -60.40, -58.95, -59.56, -60.63, -60.53, -61.30, -59.28, -60.55, -60.04, -61.01, -58.88, -61.76, -59.36, -60.80, -59.62, -60.00, -60.70, -60.22, -59.01, -60.55, -60.77, -58.02, -57.89, -57.02, -59.24, -58.36, -60.88, -60.14, -60.04, -59.79, -57.58, -60.34, -59.85, -60.17, -60.62, -60.61, -59.13, -59.91, -59.45, -58.43, -61.21, -60.57, -59.15, -59.28, -59.88, -61.11, -60.79, -59.96, -60.97, -61.62, -58.47, -58.58, -59.06, -60.81, -60.53, -60.86, -60.46, -59.22, -60.53, -60.75, -61.45, -61.31, -61.18, -60.87, -60.55, -60.84, -61.01, -60.40, -59.73, -58.90, -60.20, -59.90, -61.22, -60.32, -59.75, -60.13, -59.96, -59.70, -59.83, -59.46, -59.82, -59.23, -60.53, -56.87, -59.11, -61.58, -59.72, -59.57, -60.42, -60.40, -61.04, -58.49, -60.51, -60.37, -59.17, -61.41, -60.64, -59.44, -59.82, -58.79, -59.44, -60.38, -61.31, -61.50, -58.71, -60.61, -60.58, -60.67, -59.79, -58.49, -59.61, -61.11, -59.56, -60.84, -60.01, -59.80, -59.76, -60.96, -56.55, -61.29, -59.93, -60.02, -61.13, -60.23, -59.77, -60.16, -59.64, -60.30, -61.98, -59.90, -60.58, -61.14, -59.00, -59.40, -59.30, -60.59, -60.03, -59.74, -60.96, -61.50, -61.35, -62.37, -60.77, -61.40, -60.08, -60.84, -58.87, -59.71, -60.32, -60.64, -59.15, -59.47, -60.37, -61.12, -61.19, -60.17, -61.71, -60.32, -61.10, -60.19, -57.83, -61.42, -58.31, -60.54, -60.54, -62.00, -58.87, -61.04, -60.73, -60.62, -61.99, -61.22, -60.59, -60.59, -59.47, -61.45, -59.71, -59.79, -60.49, -60.30, -61.12, -60.32, -61.70, -60.99, -59.73, -58.55, -62.09, -58.65, -60.89, -60.38, -59.42, -61.44, -61.64, -60.50, -60.24, -59.75, -59.66, -59.48, -60.73, -58.86, -60.00, -60.85, -60.11, -60.80, -59.18, -60.14, -58.50, -60.92, -59.90, -60.00, -59.07, -59.30, -60.94, -59.52, -59.71, -60.77, -58.85, -61.59, -59.46, -60.97, -60.09, -59.22, -61.50, -60.73, -59.21, -60.02, -61.16, -59.98, -59.85, -60.24, -61.25, -59.48, -59.36, -59.30, -59.28, -60.97, -60.77, -61.81, -58.66, -59.51, -59.99, -61.44, -61.22, -60.37, -60.63, -59.63, -60.72, -61.25, -60.95, -60.22, -58.95, -58.66, -57.32, -58.05, -56.45, -51.47, -56.52, -58.54, -61.29, -60.99, -58.36, -60.40, -59.83, -59.62, -59.79, -59.85, -59.68, -59.84, -61.01, -60.11, -61.23, -62.14, -58.26, -60.07, -57.97, -58.54, -61.32, -60.24, -61.40, -59.65, -60.78, -60.43, -58.63, -59.21, -60.34, -60.17, -58.57, -60.95, -60.15, -59.81, -59.33, -59.23, -60.32, -61.18, -60.11, -60.80, -60.16, -59.68, -60.08, -59.88, -59.90, -60.00, -60.23, -60.75, -61.01, -59.95, -59.88, -59.03, -58.44, -59.17, -59.63, -57.05, -52.35, -54.68, -57.31, -59.23, -60.12, -61.09, -60.00, -60.72, -60.35, -60.45, -60.65, -59.78, -59.72, -59.93, -59.76, -59.45, -60.13, -59.28, -60.40, -60.01, -60.51, -57.44, -60.88, -60.24, -61.09, -61.12, -60.25, -60.38, -59.83, -60.41, -59.77, -58.09, -57.01, -57.93, -59.75, -60.77, -60.67, -59.56, -59.60, -59.51, -60.52, -60.63, -60.06, -60.40, -60.87, -61.44, -57.87, -59.23, -58.30, -58.17, -59.52, -57.38, -59.32, -59.22, -59.28, -60.22, -60.65, -60.76, -59.45, -60.16, -59.90, -59.21, -59.65, -58.49, -60.42, -59.53, -60.50, -59.93, -61.12, -59.63, -59.90, -58.94, -58.86, -59.34, -60.22, -60.34, -60.75, -60.50, -60.12, -59.37, -60.02, -61.21, -59.20, -60.98, -59.20, -60.67, -59.97, -58.70, -61.32, -60.29, -59.79, -60.55, -60.70, -60.88, -61.68, -59.52, -58.86, -60.18, -59.30, -60.01, -60.73, -59.96, -61.72, -61.50, -59.89, -60.40, -59.83, -60.61, -61.16, -61.27, -59.38, -59.63, -60.43, -60.66, -58.06, -59.32, -60.15, -60.15, -60.77, -60.08, -59.08, -61.12, -60.60, -59.19, -58.14, -59.95, -59.77, -59.40, -60.62, -60.83, -59.01, -60.85, -60.62, -60.06, -60.96, -59.73, -60.94, -60.24, -60.02, -60.79, -61.65, -59.26, -61.44, -59.82, -61.14, -60.72, -58.73, -60.93, -60.25, -60.92, -61.42, -59.36, -59.23, -60.42, -59.33, -59.63, -59.80, -61.88, -59.51, -60.69, -61.11, -60.72, -60.44, -60.83, -59.46, -61.50, -60.22, -61.91, -60.60, -61.62, -60.25, -59.58, -59.60, -59.98, -61.10, -59.32, -60.03, -62.21, -59.74, -60.14, -60.92, -58.51, -59.46, -60.25, -60.51, -60.73, -60.38, -60.37, -61.30, -60.24, -61.03, -59.73, -60.29, -60.84, -61.13, -58.85, -59.05, -60.40, -59.37, -58.11, -58.12, -60.51, -59.89, -61.13, -58.39, -57.05, -60.85, -59.95, -60.23, -58.72, -61.15, -59.03, -61.99, -59.80, -59.43, -60.68, -61.20, -59.37, -59.83, -59.53, -60.00, -59.01, -57.85, -55.63, -57.11, -57.52, -57.14, -57.31, -56.40, -58.74, -57.74, -57.90, -58.90, -57.12, -58.92, -56.60, -58.05, -58.26, -60.08, -58.77, -60.46, -61.03, -61.29, -60.14, -60.59, -60.90, -58.62, -60.59, -59.72, -58.21, -60.47, -58.68, -58.93, -58.33, -60.91, -59.68, -60.93, -59.83, -60.68, -60.15, -58.42, -59.67, -58.89, -59.69, -60.37, -60.96, -59.66, -58.14, -59.91, -59.28, -61.36, -60.24, -59.41, -58.71, -58.09, -60.16, -60.70, -60.81, -60.94, -58.87, -60.67, -61.03, -59.10, -58.88, -60.45, -59.84, -59.58, -59.79, -60.06, -59.18, -59.49, -59.49, -59.37, -59.61, -59.60, -60.12, -59.43, -57.80, -59.18, -58.17, -56.36, -57.87, -57.45, -56.38, -59.91, -58.70, -58.93, -59.44, -58.93, -57.42, -59.49, -56.43, -56.21, -56.30, -56.10, -58.31, -58.54, -59.75, -60.73, -58.60, -58.60, -61.08, -58.98, -59.81, -58.88, -59.05, -58.28, -59.65, -60.02, -59.58, -59.50, -58.78, -59.07, -60.12, -60.25, -59.34, -59.29, -59.30, -60.39, -60.72, -58.85, -59.34, -59.48, -59.78, -60.60, -57.88, -57.06, -58.92, -59.44, -58.72, -58.69, -57.59, -58.02, -57.93, -56.44, -56.47, -58.37, -58.58, -58.48, -58.48, -58.98, -57.93, -58.33, -57.80, -60.03, -58.70, -58.14, -58.73, -58.55, -57.72, -58.31, -58.95, -58.79, -58.71, -58.40, -59.28, -60.26, -58.53, -59.00, -58.93, -59.38, -58.43, -59.27, -60.11, -60.32, -58.71, -58.72, -57.86, -58.57, -58.41, -59.88, -60.69, -60.85, -58.78, -58.70, -59.25, -57.41, -59.90, -58.47, -59.49, -56.12, -56.56, -57.02, -57.17, -58.33, -59.86, -59.87, -58.13, -60.02, -58.69, -57.85, -57.85, -58.27, -57.96, -58.02, -57.74, -59.51, -59.22, -59.87, -58.62, -59.71, -60.18, -61.09, -59.83, -59.94, -58.98, -60.34, -60.65, -59.68, -60.00, -59.33, -59.27, -59.70, -58.90, -60.45, -58.95, -59.00, -59.24, -60.06, -59.47, -61.27, -58.85, -59.60, -58.69, -59.20, -58.10, -56.97, -57.15, -57.87, -56.13, -57.50, -56.13, -56.82, -57.47, -55.48, -54.13, -53.42, -51.86, -49.28, -43.09, -40.01, -38.16, -46.83, -45.22, -50.21, -52.55, -53.43, -54.01, -55.29, -54.56, -56.17, -57.60, -58.04, -56.77, -58.77, -55.93, -58.12, -56.84, -57.73, -52.40, -57.36, -59.28, -57.72, -60.70, -58.28, -58.68, -58.64, -58.87, -59.51, -58.09, -59.01, -59.93, -59.19, -58.06, -60.41, -59.45, -59.40, -60.12, -59.04, -61.09, -60.22, -59.69, -59.42, -58.61, -59.97, -59.58, -59.27, -60.37, -56.52, -58.25, -57.28, -55.15, -48.53, -56.35, -57.89, -59.46, -59.34, -58.67, -59.86, -59.89, -56.29, -59.04, -60.77, -58.82, -60.57, -61.13, -60.73, -57.69, -60.32, -59.49, -59.18, -60.74, -57.56, -58.48, -59.47, -60.04, -59.02, -59.82, -58.85, -59.01, -59.43, -60.48, -59.52, -59.66, -59.80, -60.69, -58.27, -59.46, -58.41, -60.01, -59.31, -59.07, -60.08, -59.96, -59.48, -59.66, -58.20, -58.83, -58.87, -59.60, -57.77, -54.59, -54.66, -46.98, -50.55, -54.57, -55.72, -55.03, -57.20, -57.42, -54.55, -51.94, -57.52, -54.98, -48.55, -55.50, -54.26, -57.16, -56.85, -55.48, -57.36, -60.25, -59.34, -58.28, -59.23, -59.65, -59.49, -58.94, -58.36, -58.41, -58.02, -58.57, -58.97, -59.35, -58.29, -58.14, -56.71, -57.50, -52.33, -50.27, -52.46, -55.60, -53.78, -51.91, -54.30, -56.07, -52.16, -53.05, -52.93, -49.82, -48.83, -45.87, -45.43, -42.22, -37.34, -34.74, -39.00, -43.86, -46.40, -47.31, -50.61, -50.80, -54.14, -53.95, -55.74, -53.93, -55.16, -56.13, -56.34, -55.66, -53.05, -55.36, -57.83, -54.77, -56.57, -57.49, -58.40, -59.01, -56.88, -56.61, -59.28, -59.12, -58.31, -58.18, -59.05, -56.80, -58.76, -59.22, -55.20, -55.67, -53.87, -54.18, -55.13, -53.82, -54.52, -51.34, -52.99, -55.41, -57.34, -55.59, -52.21, -51.97, -51.62, -48.02, -47.67, -41.53, -33.98, -42.32, -46.83, -48.62, -51.49, -48.72, -52.05, -53.98, -56.74, -56.75, -53.82, -55.60, -57.49, -57.62, -57.86, -57.06, -59.39, -59.99, -58.85, -58.36, -59.69, -57.33, -59.02, -59.36, -58.17, -57.93, -58.63, -59.31, -60.16, -58.42, -59.00, -59.64, -58.28, -58.10, -58.25, -57.85, -58.54, -59.83, -59.32, -59.60, -59.91, -58.54, -59.30, -59.82, -59.67, -59.89, -58.10, -57.03, -59.72, -58.63, -56.94, -54.56, -57.92, -59.74, -59.97, -59.11, -58.91, -59.62, -60.27, -60.19, -58.58, -57.95, -58.93, -59.59, -59.08, -57.95, -58.39, -60.73, -59.51, -57.81, -60.29, -60.06, -58.25, -60.34, -59.76, -58.48, -57.39, -59.60, -60.00, -58.58, -59.44, -59.73, -60.13, -59.87, -58.47, -59.39, -59.69, -60.41, -60.06, -60.96, -60.02, -57.93, -59.44, -59.04, -59.94, -60.07, -59.53, -57.11, -57.43, -57.91, -56.49, -53.37, -48.65, -52.20, -56.14, -58.85, -58.86, -59.01, -58.37, -58.93, -58.94, -59.11, -60.48, -60.07, -60.12, -59.10, -58.90, -59.96, -58.75, -58.44, -60.01, -59.10, -59.22, -60.45, -59.88, -59.43, -60.09, -61.15, -60.00, -59.94, -59.20, -59.56, -58.77, -60.41, -60.02, -60.06, -60.05, -59.27, -60.22, -60.68, -59.71, -57.17, -58.68, -59.27, -59.29, -59.19, -59.32, -59.82, -60.00, -59.02, -59.78, -61.48, -60.21, -54.48, -55.72, -60.13, -55.59, -59.69, -58.73, -58.58, -59.22, -60.29, -59.78, -60.08, -58.46, -58.23, -60.27, -60.98, -57.63, -58.76, -59.11, -59.13, -59.28, -59.00, -59.22, -59.28, -57.58, -59.47, -55.62, -58.79, -59.03, -57.59, -59.08, -58.65, -57.87, -58.00, -58.64, -57.40, -58.94, -57.10, -57.74, -58.78, -58.27, -58.68, -56.75, -55.47, -55.13, -54.47, -54.19, -52.39, -51.45, -54.82, -54.28, -56.07, -57.01, -57.06, -59.36, -60.94, -59.28, -59.28 +2018-12-30, 14:45:34, 132000000, 132200000, 97.66, 4074, -59.10, -59.53, -61.06, -59.61, -59.03, -58.02, -57.76, -58.49, -59.63, -57.78, -59.81, -59.76, -58.96, -58.93, -59.65, -55.09, -54.21, -59.94, -60.13, -58.01, -57.48, -61.04, -60.28, -57.83, -60.10, -60.06, -59.39, -59.87, -58.10, -59.26, -58.00, -58.29, -60.04, -59.63, -58.29, -58.94, -58.53, -57.33, -58.41, -57.44, -56.37, -58.00, -56.83, -54.46, -53.19, -51.93, -46.57, -44.17, -46.90, -52.37, -55.16, -55.68, -56.20, -56.95, -57.25, -58.61, -58.09, -57.89, -58.31, -58.56, -58.49, -59.29, -58.97, -59.56, -58.42, -56.54, -59.20, -59.82, -60.31, -60.25, -58.27, -58.26, -59.11, -59.31, -58.37, -58.44, -59.79, -56.52, -59.63, -60.40, -56.41, -59.60, -59.28, -58.71, -57.88, -60.23, -58.06, -59.12, -59.45, -60.17, -59.61, -60.35, -58.68, -58.27, -59.55, -58.17, -59.79, -59.57, -58.49, -57.51, -58.21, -58.77, -60.23, -60.35, -59.85, -59.28, -60.77, -60.02, -60.45, -58.16, -58.71, -59.30, -61.05, -60.45, -61.00, -58.77, -60.00, -59.28, -59.18, -59.68, -60.22, -58.50, -58.26, -58.70, -56.80, -57.97, -59.27, -60.23, -58.97, -60.18, -59.66, -58.73, -59.15, -58.89, -60.42, -58.55, -60.50, -59.48, -60.45, -57.70, -60.38, -60.56, -57.06, -58.90, -58.66, -58.13, -60.21, -55.90, -57.08, -52.90, -58.75, -58.33, -57.64, -60.37, -60.75, -59.17, -59.49, -60.75, -59.64, -59.18, -60.28, -59.66, -59.45, -60.30, -58.09, -60.12, -59.62, -60.86, -58.03, -59.66, -58.34, -60.27, -58.16, -59.56, -59.30, -59.04, -58.84, -60.40, -60.11, -60.17, -59.07, -59.58, -59.45, -59.83, -59.38, -59.74, -59.89, -59.93, -59.98, -60.12, -58.44, -58.15, -58.31, -57.03, -57.27, -58.91, -60.39, -58.36, -59.08, -59.78, -59.18, -60.15, -60.02, -59.13, -60.20, -59.06, -60.16, -58.23, -59.05, -60.65, -58.66, -60.40, -59.31, -58.81, -58.87, -59.02, -58.86, -58.94, -59.34, -58.55, -59.50, -60.06, -58.79, -60.03, -58.95, -57.65, -56.72, -57.52, -58.99, -59.81, -58.35, -58.71, -60.83, -58.34, -58.84, -58.68, -55.99, -54.53, -49.94, -51.26, -50.28, -52.28, -49.69, -48.54, -48.17, -47.14, -49.74, -47.04, -48.60, -48.25, -47.58, -46.71, -45.70, -46.98, -48.27, -46.63, -49.42, -48.85, -48.56, -49.70, -50.16, -51.83, -51.19, -49.52, -52.32, -53.43, -53.01, -52.23, -50.92, -44.58, -40.16, -36.30, -41.91, -47.32, -50.91, -53.93, -52.47, -56.01, -55.53, -56.88, -57.52, -58.47, -57.54, -57.42, -58.33, -59.05, -57.68, -59.50, -58.79, -57.95, -58.42, -58.96, -57.78, -58.57, -57.68, -58.88, -59.90, -56.11, -57.61, -60.28, -55.51, -57.51, -56.89, -53.02, -50.54, -45.91, -49.18, -48.19, -49.33, -49.84, -49.84, -51.82, -47.88, -50.31, -47.35, -47.75, -47.12, -48.10, -46.07, -48.38, -50.93, -51.01, -52.33, -50.95, -48.36, -46.56, -44.76, -43.81, -44.70, -45.08, -44.19, -46.00, -43.87, -45.63, -47.97, -46.98, -45.64, -44.02, -44.78, -44.76, -42.75, -44.50, -43.50, -45.15, -45.03, -46.28, -46.46, -47.13, -46.99, -45.44, -46.82, -44.97, -42.33, -36.57, -34.05, -39.11, -43.69, -45.74, -47.35, -47.31, -48.29, -47.61, -47.92, -47.82, -47.30, -47.72, -48.42, -49.27, -48.89, -48.73, -46.14, -48.34, -48.86, -48.36, -48.17, -47.67, -46.38, -48.00, -48.40, -46.89, -49.11, -50.90, -51.23, -51.80, -49.42, -53.78, -50.17, -51.65, -49.99, -50.22, -50.60, -49.82, -49.66, -50.29, -50.96, -50.85, -49.76, -48.91, -49.89, -50.34, -48.80, -50.63, -49.58, -50.13, -52.28, -54.45, -53.33, -56.77, -58.53, -58.71, -55.75, -57.40, -60.21, -57.56, -57.58, -56.69, -57.69, -58.76, -55.54, -56.15, -54.03, -57.08, -56.86, -57.21, -55.82, -57.38, -59.31, -59.49, -58.27, -56.29, -58.29, -55.56, -56.41, -58.55, -58.74, -59.39, -59.70, -60.02, -59.04, -58.76, -58.01, -58.52, -58.05, -56.38, -56.81, -58.36, -57.51, -58.35, -57.93, -57.48, -54.05, -52.99, -50.66, -49.33, -47.57, -45.25, -37.79, -42.56, -47.62, -50.54, -53.73, -53.33, -53.70, -56.81, -57.84, -57.77, -54.76, -57.36, -56.67, -57.55, -57.52, -58.16, -59.57, -60.06, -60.20, -57.45, -58.67, -58.86, -58.34, -58.58, -58.16, -57.24, -56.55, -53.90, -47.74, -45.99, -53.18, -53.75, -54.45, -55.25, -54.58, -55.74, -54.36, -50.49, -52.95, -52.94, -51.30, -53.51, -50.47, -52.50, -50.75, -52.62, -53.71, -52.97, -52.03, -51.07, -49.76, -49.86, -46.82, -54.32, -53.02, -51.58, -52.23, -53.47, -53.65, -55.59, -56.66, -57.63, -58.87, -58.72, -60.48, -58.87, -59.47, -60.56, -60.79, -60.22, -58.59, -60.18, -57.49, -60.11, -59.15, -57.54, -61.55, -60.07, -60.32, -59.41, -58.57, -58.34, -58.09, -60.12, -59.10, -60.65, -59.57, -60.13, -59.33, -60.35, -58.89, -58.91, -59.57, -58.67, -60.13, -58.04, -59.31, -58.79, -60.46, -60.05, -60.72, -59.97, -59.23, -57.52, -60.03, -57.44, -56.78, -57.27, -59.90, -60.43, -59.59, -58.98, -59.50, -59.12, -61.30, -60.80, -58.71, -60.88, -59.29, -59.78, -59.60, -60.47, -59.63, -57.45, -60.74, -60.66, -55.80, -60.28, -59.85, -60.30, -59.60, -59.43, -60.29, -58.23, -58.74, -59.58, -60.34, -59.58, -57.58, -59.87, -60.38, -57.89, -59.28, -60.58, -59.14, -60.45, -58.42, -60.61, -58.82, -59.73, -60.47, -60.62, -60.26, -60.40, -57.96, -60.29, -60.40, -60.66, -60.43, -60.22, -59.67, -59.47, -60.40, -60.32, -60.43, -58.58, -57.86, -60.60, -59.95, -60.41, -59.59, -60.14, -60.32, -57.55, -60.29, -60.29, -60.30, -60.01, -58.05, -59.94, -57.64, -59.78, -59.13, -60.33, -59.97, -58.34, -60.05, -59.27, -60.62, -59.33, -59.00, -61.66, -58.55, -57.71, -60.72, -59.91, -57.73, -60.43, -60.62, -60.02, -60.55, -59.69, -57.18, -60.25, -60.07, -59.50, -60.25, -59.96, -58.97, -59.22, -58.52, -60.25, -59.23, -60.54, -58.89, -60.44, -59.16, -57.96, -60.33, -58.08, -59.74, -58.09, -60.38, -59.61, -61.01, -60.55, -59.02, -58.84, -59.92, -59.36, -59.89, -58.91, -58.93, -60.34, -60.59, -59.88, -60.81, -58.95, -58.54, -58.76, -59.64, -59.43, -60.53, -58.86, -60.81, -59.73, -60.57, -59.06, -59.67, -58.99, -59.95, -59.27, -59.73, -60.44, -59.42, -59.62, -58.47, -57.61, -58.16, -58.74, -57.75, -58.44, -59.29, -59.95, -58.28, -57.33, -54.09, -53.69, -57.96, -58.89, -59.45, -58.06, -59.04, -58.49, -58.75, -59.55, -60.07, -59.94, -59.79, -59.94, -59.01, -60.35, -59.61, -59.03, -58.72, -57.32, -58.70, -59.83, -60.32, -58.49, -59.17, -57.70, -58.76, -58.40, -57.95, -58.19, -59.16, -56.69, -57.38, -56.43, -52.90, -54.59, -52.18, -49.83, -47.77, -43.17, -38.15, -36.81, -45.66, -46.48, -50.89, -49.95, -48.35, -41.70, -37.02, -42.05, -47.55, -41.45, -46.18, -49.92, -53.83, -53.71, -54.23, -52.28, -51.80, -54.07, -58.18, -57.28, -59.08, -57.90, -57.94, -56.81, -58.71, -58.41, -56.52, -56.01, -57.09, -56.16, -56.91, -59.81, -59.16, -59.14, -59.11, -59.81, -61.20, -60.22, -59.93, -59.68, -60.31, -60.66, -59.89, -58.79, -59.43, -59.20, -57.81, -60.07, -60.36, -58.91, -60.68, -59.47, -59.66, -60.89, -59.50, -59.35, -60.40, -59.56, -57.82, -59.11, -58.52, -59.47, -60.79, -60.32, -57.30, -59.91, -60.60, -59.64, -59.55, -60.02, -59.35, -57.05, -58.02, -55.49, -55.08, -59.45, -59.93, -60.36, -59.51, -59.53, -60.81, -58.31, -60.82, -59.58, -60.61, -60.60, -59.61, -61.39, -59.27, -58.75, -60.48, -59.02, -59.08, -61.30, -59.91, -58.17, -59.38, -59.83, -60.59, -59.27, -60.09, -60.09, -59.22, -61.37, -59.88, -60.02, -58.83, -59.43, -59.49, -59.35, -61.06, -59.40, -58.44, -59.92, -60.81, -59.02, -60.96, -60.23, -57.79, -58.36, -58.79, -60.14, -60.49, -58.70, -59.01, -59.01, -58.56, -59.71, -58.49, -59.15, -60.29, -59.22, -59.73, -59.34, -60.21, -60.25, -60.50, -60.88, -61.50, -59.02, -60.81, -60.06, -60.75, -59.94, -60.54, -58.53, -60.17, -58.80, -60.76, -59.80, -59.86, -60.46, -60.68, -58.62, -59.98, -59.23, -58.56, -58.61, -59.46, -60.66, -61.28, -60.83, -62.05, -58.28, -59.38, -60.36, -59.60, -58.50, -61.57, -61.20, -58.70, -60.71, -57.34, -61.84, -59.59, -60.78, -61.41, -59.97, -60.13, -60.41, -59.78, -60.75, -59.13, -60.55, -60.92, -61.11, -58.77, -59.16, -60.20, -58.42, -59.85, -61.88, -60.23, -60.51, -60.09, -60.62, -58.97, -60.21, -60.23, -59.60, -61.85, -59.91, -59.95, -61.23, -59.97, -60.20, -61.23, -61.98, -57.51, -60.13, -59.47, -60.99, -56.56, -60.82, -60.55, -59.24, -57.60, -60.88, -59.00, -61.30, -61.63, -61.16, -59.96, -59.81, -59.61, -60.11, -61.45, -61.00, -59.64, -60.66, -60.34, -58.92, -60.83, -60.66, -60.15, -61.74, -58.93, -62.29, -60.04, -59.77, -59.74, -59.97, -59.51, -57.18, -58.92, -58.91, -59.87, -60.60, -61.29, -61.03, -59.51, -60.49, -58.91, -60.66, -61.12, -59.12, -60.41, -61.02, -60.66, -61.75, -59.33, -59.33, -60.48, -60.83, -60.53, -59.39, -59.12, -61.25, -60.33, -58.32, -58.76, -59.67, -59.64, -60.86, -60.51, -60.28, -60.29, -60.75, -61.17, -60.66, -60.82, -60.74, -58.72, -60.09, -59.39, -60.29, -60.24, -60.17, -60.83, -59.73, -61.48, -61.94, -58.48, -58.70, -59.98, -60.24, -60.19, -60.43, -59.29, -59.59, -60.13, -58.68, -58.36, -59.45, -59.92, -59.97, -59.13, -58.11, -59.36, -60.87, -60.04, -59.61, -59.94, -61.37, -59.60, -61.19, -59.79, -60.63, -60.04, -60.90, -60.32, -59.67, -61.02, -59.67, -60.24, -60.35, -60.85, -60.19, -59.20, -61.31, -60.16, -60.43, -61.03, -60.40, -60.83, -60.23, -58.08, -58.31, -59.77, -59.94, -60.09, -60.56, -59.64, -58.70, -59.72, -59.56, -59.28, -59.71, -58.22, -58.03, -56.63, -57.40, -54.45, -58.01, -60.11, -60.14, -60.00, -60.68, -60.22, -60.70, -60.33, -58.89, -59.89, -61.07, -58.76, -60.25, -61.41, -60.63, -60.41, -61.29, -59.07, -60.60, -59.56, -59.84, -59.10, -60.53, -61.13, -59.06, -60.62, -61.54, -60.51, -60.52, -60.45, -61.13, -60.70, -59.99, -60.47, -59.90, -58.79, -60.37, -59.77, -60.66, -59.78, -60.27, -60.00, -58.76, -58.86, -60.31, -58.98, -58.68, -60.84, -59.74, -60.34, -61.37, -60.83, -59.59, -59.21, -59.38, -59.51, -53.56, -57.00, -58.49, -59.66, -59.74, -59.39, -59.17, -58.13, -59.39, -60.85, -59.25, -60.12, -59.60, -59.79, -59.14, -62.09, -61.44, -61.10, -58.35, -59.59, -57.95, -59.03, -59.31, -61.48, -60.33, -59.45, -59.93, -58.91, -60.73, -60.19, -60.49, -60.05, -60.53, -58.49, -59.07, -59.60, -60.07, -59.14, -59.35, -59.96, -60.09, -60.26, -59.49, -60.88, -61.33, -59.94, -58.47, -59.83, -60.88, -59.21, -60.35, -57.85, -59.00, -60.99, -58.71, -60.95, -60.28, -60.44, -57.82, -60.61, -59.31, -59.62, -58.92, -59.83, -60.56, -60.17, -59.66, -59.61, -59.90, -60.27, -60.40, -59.18, -60.74, -60.79, -61.18, -60.48, -60.13, -59.96, -60.74, -58.31, -57.65, -61.17, -60.09, -60.90, -59.96, -61.29, -60.85, -58.82, -59.18, -60.91, -61.18, -59.46, -58.93, -58.21, -59.20, -60.14, -60.16, -61.52, -57.82, -60.10, -59.98, -61.37, -59.89, -60.80, -60.73, -60.68, -59.88, -61.10, -59.39, -60.11, -61.17, -59.39, -59.42, -59.66, -60.87, -58.96, -57.70, -60.74, -58.90, -59.95, -60.17, -62.02, -59.57, -60.58, -59.58, -60.29, -58.84, -58.92, -58.76, -60.41, -60.14, -58.62, -60.13, -60.10, -60.81, -60.91, -60.79, -59.15, -59.94, -60.79, -60.49, -60.51, -60.13, -60.80, -61.12, -60.32, -60.24, -61.30, -59.39, -59.85, -60.38, -59.82, -60.56, -60.01, -59.28, -60.94, -59.64, -61.78, -60.56, -60.75, -60.63, -59.54, -61.40, -61.57, -60.51, -59.54, -60.59, -60.85, -59.70, -61.16, -62.26, -62.19, -59.09, -60.75, -59.45, -61.11, -60.44, -59.36, -60.83, -60.38, -61.02, -58.87, -61.25, -60.47, -62.22, -58.84, -61.19, -59.15, -60.54, -58.08, -60.97, -61.41, -59.67, -59.39, -58.66, -60.75, -60.67, -60.90, -61.54, -59.97, -60.51, -58.83, -60.39, -58.24, -60.20, -56.97, -58.17, -61.34, -59.91, -58.67, -57.86, -60.75, -60.66, -59.44, -61.29, -59.73, -58.59, -59.65, -59.73, -58.80, -59.33, -59.77, -56.08, -56.68, -56.45, -58.05, -55.30, -57.96, -59.70, -59.04, -57.45, -58.57, -59.45, -59.94, -59.53, -58.66, -58.42, -58.01, -60.87, -60.56, -60.78, -60.47, -60.12, -59.26, -57.70, -59.10, -59.06, -60.15, -59.98, -60.45, -58.38, -60.18, -58.21, -58.82, -60.58, -59.96, -61.00, -59.93, -60.49, -61.01, -59.81, -58.02, -60.75, -60.40, -59.69, -59.39, -60.25, -57.46, -58.65, -59.82, -59.28, -60.14, -59.16, -60.18, -59.21, -58.15, -59.89, -60.49, -60.76, -60.27, -59.22, -60.51, -60.51, -59.66, -59.94, -59.13, -60.04, -58.81, -59.53, -59.65, -60.66, -60.90, -59.55, -57.99, -59.42, -57.51, -59.95, -58.76, -58.65, -58.47, -58.62, -59.57, -57.16, -59.54, -59.08, -59.23, -57.00, -58.05, -58.62, -58.09, -58.42, -58.87, -56.50, -57.51, -57.41, -54.72, -57.28, -60.10, -60.37, -58.43, -58.69, -58.93, -59.26, -58.70, -59.60, -59.33, -60.13, -58.45, -58.84, -60.13, -58.10, -57.63, -58.08, -57.11, -58.28, -58.98, -59.40, -58.93, -58.02, -57.09, -58.78, -59.53, -59.85, -59.17, -58.30, -60.32, -58.34, -58.63, -59.00, -59.54, -59.13, -58.68, -57.21, -58.78, -57.58, -57.56, -57.79, -60.24, -58.09, -59.60, -58.37, -59.05, -58.47, -59.30, -59.85, -60.06, -58.38, -59.10, -58.32, -57.15, -57.73, -57.26, -58.08, -57.95, -58.49, -58.51, -58.34, -59.15, -57.32, -60.46, -57.47, -58.22, -60.00, -58.81, -59.58, -57.11, -56.62, -57.90, -58.72, -58.33, -60.51, -58.41, -59.45, -58.49, -58.64, -59.86, -58.87, -58.72, -59.02, -59.42, -58.09, -56.69, -58.10, -58.81, -59.21, -59.62, -58.43, -60.28, -58.34, -58.50, -58.03, -60.99, -58.82, -58.40, -60.10, -59.85, -60.94, -60.30, -60.89, -60.43, -60.60, -59.60, -60.42, -59.09, -54.91, -60.38, -56.47, -59.92, -60.11, -60.35, -59.90, -58.61, -57.02, -58.39, -57.05, -60.32, -58.56, -58.40, -59.88, -59.48, -59.65, -57.52, -57.66, -56.46, -56.51, -56.14, -57.66, -57.70, -56.90, -53.53, -55.72, -54.74, -55.63, -53.56, -54.82, -51.03, -50.88, -49.89, -46.87, -44.32, -37.71, -35.77, -40.69, -47.57, -48.06, -51.44, -51.43, -53.71, -51.91, -53.58, -53.56, -53.32, -54.69, -54.94, -56.42, -53.28, -57.41, -58.15, -58.14, -57.68, -56.05, -58.69, -57.76, -56.59, -56.52, -56.05, -59.15, -58.37, -58.11, -56.84, -56.30, -57.80, -59.33, -57.86, -57.54, -57.26, -56.17, -57.57, -56.58, -58.82, -60.15, -59.60, -61.32, -59.98, -58.62, -58.50, -60.32, -59.00, -58.77, -59.59, -59.47, -59.18, -51.31, -58.12, -59.54, -60.87, -59.42, -57.90, -58.66, -59.68, -58.04, -59.61, -61.00, -59.81, -59.09, -60.07, -57.29, -60.02, -59.30, -58.46, -59.64, -59.84, -61.53, -59.11, -60.25, -58.66, -59.65, -58.61, -59.15, -59.61, -60.87, -58.84, -59.93, -59.81, -60.05, -58.07, -58.82, -59.46, -60.03, -60.32, -60.35, -60.40, -59.43, -59.91, -60.97, -60.60, -58.51, -58.90, -60.58, -60.10, -59.02, -58.52, -56.75, -49.90, -54.89, -57.16, -59.04, -58.10, -58.04, -55.28, -58.19, -57.28, -56.13, -56.02, -49.80, -56.84, -57.45, -57.10, -55.32, -57.24, -56.85, -57.16, -56.03, -56.61, -56.64, -59.23, -61.30, -58.15, -56.92, -55.77, -56.20, -56.83, -58.45, -57.60, -53.77, -58.69, -60.06, -58.63, -60.46, -56.37, -54.28, -54.24, -55.14, -54.73, -57.58, -57.92, -56.04, -54.54, -49.65, -50.02, -48.03, -52.64, -48.05, -47.11, -42.05, -38.44, -46.37, -48.71, -50.21, -50.02, -52.50, -52.37, -55.41, -56.37, -57.03, -56.80, -58.21, -57.47, -56.70, -55.31, -50.95, -54.35, -55.37, -58.37, -58.48, -55.85, -53.25, -56.43, -54.73, -54.91, -56.03, -57.43, -55.57, -56.89, -59.66, -59.60, -56.27, -52.49, -55.14, -54.27, -51.44, -53.75, -57.37, -57.02, -56.98, -53.55, -56.18, -56.76, -57.09, -52.94, -49.15, -46.49, -52.44, -51.00, -47.33, -43.57, -37.07, -47.24, -51.07, -50.91, -50.27, -51.60, -53.60, -54.72, -55.83, -55.20, -56.48, -57.52, -56.25, -56.99, -57.75, -56.08, -55.01, -55.06, -59.22, -60.48, -59.27, -57.20, -58.84, -58.52, -57.47, -55.71, -58.09, -55.18, -59.12, -57.47, -59.94, -58.66, -57.92, -55.39, -56.32, -57.41, -59.09, -57.04, -58.59, -58.92, -57.76, -57.08, -57.11, -55.73, -57.46, -56.20, -57.05, -58.87, -58.28, -56.96, -58.32, -54.23, -58.86, -59.45, -59.26, -59.98, -59.63, -60.07, -58.61, -60.78, -60.40, -59.14, -59.94, -60.99, -60.57, -59.52, -60.51, -60.93, -60.21, -61.72, -60.88, -58.99, -60.38, -60.48, -59.61, -59.87, -59.91, -59.97, -59.13, -58.84, -60.22, -58.80, -58.31, -58.96, -59.56, -59.92, -60.12, -59.53, -59.25, -59.57, -58.76, -59.20, -58.62, -57.56, -59.34, -59.54, -58.77, -58.91, -58.74, -59.08, -56.39, -53.72, -48.95, -50.52, -56.10, -56.95, -59.74, -58.28, -59.18, -57.64, -58.04, -59.34, -60.25, -59.66, -56.28, -59.28, -58.43, -59.28, -61.48, -57.13, -60.43, -58.98, -60.56, -58.38, -58.87, -60.03, -59.03, -59.33, -58.89, -60.39, -58.80, -59.53, -59.19, -59.16, -60.19, -59.86, -60.36, -60.07, -60.25, -59.31, -58.82, -60.68, -58.25, -59.55, -59.77, -60.27, -57.23, -61.22, -58.68, -58.07, -57.43, -59.26, -60.09, -56.42, -58.81, -59.49, -59.39, -57.79, -58.96, -59.68, -59.23, -59.48, -58.89, -60.04, -60.32, -60.22, -59.13, -58.66, -59.95, -59.34, -59.38, -59.64, -58.93, -57.76, -57.88, -58.49, -59.18, -57.43, -55.46, -53.92, -54.46, -57.09, -55.82, -55.34, -54.20, -55.49, -51.15, -52.06, -53.99, -51.55, -52.36, -49.50, -50.31, -52.72, -51.44, -50.51, -51.49, -49.22, -51.82, -49.16, -48.06, -48.55, -52.96, -55.71, -55.14, -55.39, -60.05, -59.45, -58.23, -58.23 +2018-12-30, 14:45:37, 132000000, 132200000, 97.66, 4088, -57.74, -60.47, -58.57, -58.85, -58.41, -60.30, -59.18, -59.68, -59.33, -58.58, -59.04, -59.97, -60.50, -58.49, -59.00, -56.82, -55.65, -59.56, -59.08, -59.32, -60.73, -57.79, -58.76, -57.71, -57.38, -58.13, -60.71, -58.62, -59.41, -57.76, -58.63, -58.94, -60.00, -59.53, -60.22, -57.21, -59.70, -57.88, -58.18, -56.98, -58.21, -56.97, -56.31, -55.25, -53.44, -50.05, -46.73, -44.38, -48.52, -50.99, -54.60, -55.23, -57.18, -56.77, -56.28, -58.70, -57.38, -57.06, -59.08, -58.56, -60.73, -59.27, -58.99, -59.98, -59.84, -60.97, -59.69, -59.41, -58.04, -57.61, -56.77, -59.42, -58.53, -58.57, -60.21, -58.78, -59.15, -56.72, -57.95, -58.59, -58.58, -59.08, -59.83, -59.65, -58.37, -58.76, -58.27, -58.72, -60.09, -59.94, -59.88, -59.90, -59.36, -58.34, -58.74, -59.44, -59.27, -58.56, -57.64, -57.95, -57.31, -57.91, -60.09, -59.55, -58.98, -59.12, -59.76, -60.56, -59.14, -60.96, -58.47, -60.29, -59.25, -58.85, -59.07, -59.89, -58.44, -58.36, -59.98, -60.28, -59.41, -59.55, -60.18, -57.89, -56.77, -56.10, -61.01, -59.40, -56.97, -58.88, -59.40, -60.98, -60.39, -60.41, -60.78, -60.38, -60.01, -59.08, -60.57, -61.86, -58.99, -60.29, -58.15, -60.18, -58.78, -59.39, -59.22, -58.81, -56.32, -52.22, -58.98, -58.73, -59.51, -60.24, -58.74, -59.78, -60.46, -59.61, -58.45, -59.72, -59.81, -59.63, -59.63, -60.26, -59.19, -59.82, -59.69, -57.33, -58.58, -58.85, -58.95, -58.45, -59.79, -59.79, -58.63, -60.01, -57.58, -59.41, -59.03, -59.90, -60.22, -58.88, -58.16, -58.85, -60.55, -58.94, -60.65, -59.45, -60.47, -60.08, -59.62, -59.58, -58.51, -56.92, -55.87, -59.00, -60.16, -58.29, -59.60, -59.26, -58.96, -59.18, -58.39, -60.78, -59.97, -58.62, -60.68, -60.12, -60.19, -59.81, -60.08, -59.23, -59.86, -58.65, -58.19, -59.15, -59.83, -57.01, -58.77, -58.37, -58.72, -58.20, -59.36, -60.06, -59.66, -58.98, -58.32, -59.63, -59.35, -59.12, -59.76, -58.76, -59.72, -59.18, -58.89, -59.06, -57.31, -55.86, -55.99, -52.28, -53.09, -50.27, -52.05, -52.25, -52.80, -50.07, -49.69, -48.60, -49.39, -49.33, -49.28, -49.56, -46.79, -48.71, -49.14, -48.74, -49.82, -50.26, -50.58, -49.43, -49.67, -50.81, -52.54, -53.21, -51.81, -52.24, -52.37, -50.93, -48.32, -48.60, -41.27, -38.88, -44.79, -48.59, -51.95, -51.43, -54.24, -54.18, -55.84, -55.04, -57.07, -55.14, -57.10, -57.17, -56.59, -57.56, -56.94, -58.83, -58.79, -58.14, -57.12, -57.55, -55.43, -58.75, -58.55, -57.67, -56.94, -55.45, -57.06, -55.33, -55.20, -54.12, -54.78, -51.31, -49.06, -44.51, -42.24, -41.82, -43.34, -42.32, -43.27, -43.31, -43.11, -43.37, -44.81, -44.34, -43.43, -46.87, -46.08, -48.51, -49.76, -45.81, -48.22, -47.08, -44.40, -44.20, -43.24, -42.79, -42.18, -44.05, -43.02, -44.74, -44.21, -44.73, -45.19, -44.84, -44.55, -46.28, -47.09, -46.67, -45.10, -45.65, -45.45, -47.06, -47.29, -47.14, -48.27, -48.14, -48.13, -47.63, -44.35, -41.14, -40.86, -36.19, -33.62, -37.36, -43.80, -42.95, -44.85, -47.58, -47.33, -49.48, -49.58, -49.17, -49.94, -50.82, -49.68, -50.75, -50.66, -50.45, -49.56, -48.83, -49.30, -48.42, -47.15, -47.25, -46.61, -45.80, -46.65, -46.55, -43.91, -44.48, -43.73, -46.57, -45.17, -47.09, -46.73, -45.94, -47.00, -45.58, -45.83, -44.90, -45.69, -44.59, -45.18, -43.54, -44.37, -44.92, -44.21, -45.25, -44.68, -44.98, -44.03, -45.01, -49.93, -53.02, -48.26, -52.08, -55.43, -55.73, -55.56, -56.88, -57.43, -56.13, -55.93, -57.59, -57.40, -57.50, -56.35, -57.33, -55.24, -51.00, -57.05, -56.21, -57.83, -58.55, -57.68, -57.39, -57.17, -57.41, -54.12, -53.23, -55.36, -55.31, -56.71, -57.06, -57.88, -57.17, -57.71, -57.83, -55.88, -56.07, -56.93, -54.89, -51.00, -56.14, -55.49, -54.46, -54.00, -51.36, -53.01, -51.63, -48.84, -45.63, -44.59, -41.85, -34.65, -40.23, -42.89, -47.62, -48.13, -49.75, -53.43, -54.23, -54.67, -55.16, -56.59, -53.30, -50.67, -52.47, -54.46, -51.02, -55.38, -55.55, -58.44, -57.76, -57.35, -57.29, -58.29, -57.55, -55.36, -54.25, -50.67, -52.54, -46.30, -44.92, -51.03, -50.44, -53.74, -52.64, -52.71, -53.82, -50.87, -50.39, -51.17, -51.89, -51.26, -48.77, -48.71, -45.84, -49.96, -49.83, -49.81, -48.10, -44.65, -45.96, -47.72, -47.79, -46.94, -46.94, -50.19, -51.96, -52.03, -53.73, -50.86, -54.15, -54.10, -58.08, -57.78, -57.88, -59.04, -58.65, -59.85, -60.55, -58.17, -59.52, -60.46, -60.67, -59.06, -59.50, -60.27, -58.33, -60.22, -59.85, -59.67, -60.64, -59.14, -60.10, -59.10, -59.41, -59.76, -57.92, -59.65, -59.28, -60.16, -58.81, -60.57, -59.36, -57.61, -59.65, -59.50, -58.77, -57.96, -59.27, -59.67, -59.78, -58.26, -59.59, -58.24, -56.87, -58.05, -57.71, -58.14, -58.60, -59.32, -59.37, -58.92, -59.81, -59.52, -60.09, -59.50, -60.42, -59.72, -58.54, -59.58, -59.68, -60.20, -59.55, -60.73, -60.06, -59.53, -58.85, -60.81, -59.87, -59.93, -58.60, -60.47, -59.95, -60.32, -59.63, -58.85, -58.42, -59.09, -58.32, -59.41, -60.79, -60.03, -57.50, -59.71, -60.22, -58.05, -60.31, -60.28, -60.38, -59.56, -57.33, -58.88, -56.24, -59.12, -59.82, -58.46, -60.00, -59.15, -56.97, -58.62, -60.53, -61.50, -58.47, -60.51, -59.79, -61.01, -60.21, -60.39, -60.22, -57.38, -60.38, -61.33, -59.58, -59.47, -60.10, -58.82, -59.34, -59.71, -59.05, -60.81, -60.86, -59.45, -59.88, -59.45, -60.04, -60.86, -59.85, -59.82, -59.64, -60.79, -61.07, -61.59, -59.79, -60.96, -60.60, -60.50, -60.58, -60.11, -61.09, -60.97, -58.91, -62.01, -60.70, -59.97, -60.55, -60.11, -56.66, -57.09, -59.65, -59.77, -59.35, -60.55, -58.40, -60.20, -59.08, -59.51, -60.44, -60.76, -59.84, -59.48, -59.40, -59.01, -56.95, -60.60, -60.00, -60.24, -59.40, -59.83, -57.92, -59.14, -59.27, -59.82, -60.09, -60.32, -59.64, -59.99, -59.06, -59.19, -57.39, -59.65, -57.80, -59.68, -59.36, -60.52, -60.32, -58.88, -59.29, -60.08, -59.40, -58.21, -60.64, -59.66, -57.80, -58.14, -60.34, -60.07, -60.17, -56.11, -56.69, -59.14, -58.52, -60.72, -59.36, -58.73, -59.09, -57.50, -56.18, -50.40, -50.73, -56.58, -58.40, -57.26, -60.08, -57.91, -54.98, -57.45, -57.29, -60.05, -58.60, -59.51, -58.52, -58.52, -59.76, -59.28, -60.84, -58.52, -60.53, -60.22, -58.44, -58.61, -57.88, -58.57, -59.93, -58.24, -59.75, -57.88, -58.53, -57.97, -57.96, -58.07, -56.91, -56.44, -56.16, -51.21, -48.30, -47.51, -45.58, -40.66, -37.80, -43.96, -45.82, -51.14, -54.72, -50.69, -48.65, -43.47, -48.51, -48.53, -41.84, -44.13, -46.25, -51.57, -52.17, -54.97, -52.36, -52.79, -57.17, -56.76, -58.04, -57.85, -59.22, -57.44, -58.73, -58.28, -59.13, -56.39, -56.85, -58.00, -58.48, -59.64, -59.12, -59.45, -59.29, -59.18, -59.30, -59.38, -59.12, -59.52, -59.81, -59.85, -59.21, -60.22, -59.51, -60.18, -58.88, -59.68, -59.55, -60.56, -59.59, -58.16, -60.08, -60.02, -59.40, -58.42, -59.24, -59.41, -60.79, -59.48, -59.90, -60.05, -59.45, -58.91, -59.14, -58.58, -59.51, -58.82, -58.30, -60.48, -59.72, -59.36, -56.68, -54.67, -57.67, -56.51, -57.98, -59.61, -59.30, -57.82, -59.76, -59.57, -60.76, -60.12, -59.25, -59.29, -59.83, -60.11, -60.60, -60.52, -60.34, -60.66, -58.88, -60.01, -60.42, -60.27, -59.68, -60.21, -59.52, -59.78, -61.33, -60.87, -58.78, -58.34, -60.48, -60.67, -60.10, -61.45, -60.14, -58.13, -59.27, -59.66, -60.22, -59.62, -61.44, -60.05, -60.29, -59.22, -59.56, -58.14, -56.74, -59.02, -60.61, -60.70, -58.07, -58.87, -60.46, -59.94, -60.63, -60.29, -60.75, -60.85, -58.88, -60.32, -60.65, -59.65, -60.33, -61.16, -60.31, -60.19, -61.26, -60.32, -60.26, -60.86, -59.82, -59.66, -61.01, -57.92, -59.43, -59.94, -60.48, -60.17, -61.00, -60.30, -60.04, -60.60, -59.98, -58.21, -60.53, -58.31, -60.89, -59.96, -60.30, -58.89, -61.25, -60.41, -60.60, -59.34, -58.39, -60.36, -60.19, -56.75, -61.22, -60.97, -60.55, -59.29, -60.48, -59.12, -60.42, -60.49, -60.18, -58.79, -60.11, -60.32, -60.87, -60.89, -61.02, -58.96, -59.51, -60.08, -59.60, -60.02, -59.74, -59.96, -59.64, -60.34, -60.15, -59.98, -58.58, -60.17, -59.39, -60.57, -61.18, -59.51, -58.65, -58.24, -59.51, -60.98, -59.53, -60.43, -59.62, -61.65, -59.73, -59.85, -60.65, -59.67, -60.93, -61.03, -59.75, -60.00, -58.67, -60.64, -60.83, -58.58, -58.86, -59.86, -60.73, -60.75, -59.98, -60.36, -60.56, -60.61, -59.77, -59.81, -59.38, -60.50, -59.78, -56.19, -59.83, -58.74, -61.23, -59.75, -60.60, -58.47, -59.80, -61.07, -59.02, -60.74, -60.35, -60.87, -59.49, -60.00, -62.13, -61.03, -60.15, -60.02, -58.82, -60.77, -60.63, -60.30, -60.67, -60.60, -60.60, -61.93, -60.24, -60.59, -61.59, -59.33, -59.45, -57.46, -60.00, -59.85, -60.91, -59.60, -58.53, -61.69, -60.16, -60.75, -60.56, -59.30, -60.15, -60.25, -58.58, -60.42, -60.97, -60.18, -58.78, -60.89, -61.28, -60.69, -59.96, -60.77, -57.52, -60.06, -59.29, -59.90, -59.65, -60.77, -58.63, -58.93, -59.74, -58.67, -59.05, -58.16, -60.69, -58.58, -57.61, -59.73, -59.33, -59.27, -60.11, -61.20, -60.36, -59.42, -57.88, -61.23, -58.10, -61.01, -61.07, -60.34, -59.68, -59.97, -60.28, -59.46, -60.19, -59.42, -60.65, -60.26, -60.73, -60.03, -60.74, -59.04, -60.67, -60.86, -59.95, -60.92, -60.50, -61.66, -60.41, -61.27, -59.44, -60.72, -61.58, -60.16, -59.78, -60.21, -58.00, -60.30, -59.55, -56.85, -58.37, -56.67, -53.65, -51.84, -56.34, -58.16, -59.06, -59.34, -58.96, -62.09, -60.24, -57.58, -60.79, -60.59, -61.12, -60.59, -59.98, -60.53, -58.67, -58.78, -58.70, -59.92, -60.71, -60.89, -60.25, -61.05, -59.56, -59.79, -59.71, -60.07, -61.48, -59.80, -61.91, -60.50, -61.13, -59.94, -59.52, -59.82, -60.23, -61.34, -59.75, -61.16, -60.37, -60.57, -59.88, -58.79, -59.64, -58.70, -59.71, -58.86, -59.95, -60.06, -60.35, -60.95, -60.40, -59.93, -60.07, -60.21, -59.21, -58.70, -53.78, -55.57, -59.59, -59.99, -59.84, -61.18, -60.65, -59.47, -60.58, -59.57, -59.60, -60.28, -60.67, -60.45, -59.71, -58.43, -58.24, -60.05, -59.69, -59.97, -60.93, -60.53, -59.64, -60.81, -59.67, -59.08, -60.30, -61.72, -59.93, -58.90, -58.74, -59.97, -59.05, -58.51, -58.53, -59.78, -60.06, -59.48, -60.07, -59.36, -59.23, -60.53, -60.38, -61.67, -60.62, -59.24, -60.60, -59.66, -58.78, -61.18, -58.99, -58.22, -58.06, -59.10, -58.53, -59.68, -60.48, -61.09, -61.41, -61.51, -60.34, -60.08, -59.80, -59.80, -59.89, -59.66, -60.24, -61.46, -60.42, -59.89, -61.22, -60.51, -61.64, -60.67, -60.34, -56.98, -59.47, -59.49, -60.30, -59.53, -59.08, -59.79, -60.16, -59.22, -60.41, -60.14, -60.74, -59.74, -58.53, -60.72, -60.40, -59.27, -60.70, -59.72, -61.54, -60.99, -58.13, -59.03, -60.46, -61.38, -59.83, -59.57, -60.95, -58.86, -61.12, -60.33, -58.09, -59.68, -60.52, -59.56, -60.74, -60.38, -59.26, -59.47, -60.34, -59.95, -60.29, -58.60, -59.81, -60.43, -60.04, -61.36, -59.19, -58.90, -61.05, -60.11, -61.16, -60.68, -60.30, -61.30, -58.25, -61.01, -60.28, -60.89, -60.29, -60.49, -61.11, -60.92, -60.39, -60.26, -60.32, -61.35, -60.04, -61.54, -60.92, -59.89, -60.53, -60.29, -60.42, -61.11, -61.14, -61.33, -60.06, -60.60, -57.28, -61.29, -60.12, -58.12, -60.06, -57.49, -59.92, -59.56, -60.33, -61.20, -60.43, -61.42, -61.29, -61.11, -59.26, -60.60, -61.09, -60.84, -60.87, -60.19, -60.87, -59.84, -60.98, -59.11, -60.48, -60.53, -59.24, -60.72, -59.47, -59.88, -59.91, -59.33, -62.29, -60.65, -61.56, -59.97, -60.67, -60.54, -60.75, -60.37, -60.14, -58.36, -60.15, -60.56, -58.78, -60.05, -59.97, -60.35, -60.43, -59.72, -58.07, -56.11, -59.35, -58.86, -60.41, -60.26, -60.59, -59.24, -58.94, -58.23, -59.80, -59.91, -59.53, -60.81, -59.51, -57.73, -58.98, -58.37, -58.57, -56.99, -55.81, -57.37, -57.45, -58.63, -59.32, -58.90, -58.10, -57.45, -59.29, -59.84, -59.51, -58.85, -58.78, -59.14, -59.91, -59.51, -60.07, -59.96, -59.73, -59.28, -59.30, -60.06, -59.70, -59.23, -59.02, -60.32, -58.29, -58.60, -58.56, -58.44, -60.23, -60.23, -57.83, -60.26, -60.54, -59.50, -60.27, -59.69, -60.20, -59.93, -58.43, -60.08, -58.78, -57.07, -57.38, -60.12, -57.97, -59.58, -57.77, -58.99, -61.07, -59.17, -59.91, -60.84, -59.49, -59.59, -59.29, -60.70, -59.73, -59.45, -59.75, -61.05, -60.73, -59.01, -59.81, -60.13, -60.54, -58.61, -56.65, -58.82, -59.28, -57.99, -59.89, -59.36, -60.30, -59.90, -58.44, -59.66, -58.34, -58.82, -58.06, -58.68, -57.01, -55.68, -58.22, -57.76, -58.10, -55.32, -58.44, -57.73, -58.53, -58.34, -60.25, -58.81, -57.06, -59.41, -58.07, -59.17, -58.92, -57.69, -60.59, -61.19, -59.04, -59.51, -58.87, -59.32, -58.73, -59.49, -58.76, -58.99, -58.61, -59.08, -59.68, -60.37, -59.66, -60.15, -59.86, -61.75, -60.50, -59.83, -59.80, -59.62, -59.14, -60.72, -59.55, -60.34, -59.32, -59.08, -59.62, -59.62, -58.51, -57.18, -59.41, -59.03, -59.75, -58.54, -58.91, -58.83, -59.29, -58.90, -58.49, -58.66, -57.22, -57.55, -59.02, -57.42, -57.75, -58.50, -58.09, -57.64, -58.63, -58.06, -57.88, -57.92, -57.89, -58.76, -58.89, -58.51, -56.25, -58.24, -57.65, -59.45, -58.10, -57.43, -59.06, -59.05, -58.43, -58.48, -58.59, -58.39, -59.31, -58.58, -58.19, -60.75, -59.06, -59.04, -57.46, -56.08, -57.05, -59.95, -57.91, -59.35, -58.51, -57.39, -59.34, -57.29, -57.35, -60.13, -59.32, -60.57, -58.41, -58.93, -56.77, -60.18, -57.27, -59.36, -59.05, -59.75, -59.81, -60.74, -59.38, -59.22, -58.09, -59.85, -58.25, -58.70, -58.43, -58.85, -59.25, -58.83, -59.19, -59.90, -57.81, -59.60, -56.30, -57.51, -57.70, -56.68, -57.95, -55.21, -58.03, -57.79, -57.20, -56.49, -57.32, -55.10, -54.97, -52.23, -53.83, -50.08, -48.85, -47.56, -47.49, -45.90, -41.65, -42.08, -37.44, -34.61, -40.23, -43.84, -45.43, -47.64, -48.68, -50.65, -48.89, -53.13, -55.82, -55.25, -55.06, -56.27, -55.96, -56.47, -54.46, -55.74, -57.27, -56.99, -58.02, -57.21, -55.94, -57.99, -59.73, -59.30, -57.17, -58.63, -57.31, -57.89, -58.87, -59.25, -56.84, -59.46, -58.77, -59.32, -59.34, -58.79, -58.72, -60.53, -57.39, -56.96, -57.86, -57.60, -58.21, -56.89, -56.19, -59.30, -55.62, -58.16, -55.41, -56.93, -48.22, -56.42, -57.26, -60.27, -59.01, -59.45, -57.82, -58.75, -58.78, -57.20, -59.21, -59.48, -59.76, -61.32, -58.68, -58.68, -59.36, -58.43, -59.06, -60.73, -58.95, -59.33, -57.26, -59.82, -58.14, -59.48, -56.80, -57.31, -54.92, -55.31, -58.26, -58.60, -60.25, -59.64, -57.02, -59.68, -58.98, -58.56, -59.64, -58.99, -59.07, -59.00, -57.88, -58.27, -58.82, -57.63, -57.19, -58.85, -58.00, -56.83, -56.25, -45.90, -50.08, -54.06, -57.57, -58.43, -57.37, -56.09, -55.62, -57.39, -56.53, -56.32, -56.24, -58.74, -57.91, -58.00, -57.97, -57.52, -58.43, -58.11, -59.10, -60.19, -57.92, -58.44, -59.44, -60.06, -59.28, -59.24, -59.19, -60.38, -59.73, -59.27, -58.84, -58.79, -58.85, -59.38, -55.74, -50.73, -51.34, -53.08, -49.85, -54.16, -56.55, -55.90, -56.34, -56.45, -55.43, -56.12, -54.27, -49.41, -50.21, -47.40, -41.15, -38.39, -46.72, -48.44, -50.01, -49.65, -52.09, -51.48, -50.90, -51.69, -57.36, -56.33, -53.90, -55.79, -56.23, -54.86, -48.44, -54.74, -55.36, -59.70, -57.82, -60.32, -54.94, -57.57, -58.82, -53.85, -59.01, -55.41, -58.17, -56.70, -53.87, -57.86, -57.19, -57.10, -54.52, -52.18, -51.73, -51.73, -54.77, -53.20, -50.60, -54.62, -55.61, -54.62, -54.53, -55.06, -55.78, -55.57, -55.19, -51.86, -50.91, -45.05, -39.76, -45.85, -50.47, -53.16, -53.14, -55.72, -57.74, -58.05, -55.77, -58.04, -58.86, -58.20, -55.61, -59.05, -57.04, -56.51, -57.84, -58.63, -59.16, -58.33, -59.79, -59.70, -57.49, -56.70, -59.07, -59.22, -58.49, -57.89, -57.75, -60.31, -58.30, -57.91, -58.41, -54.74, -57.86, -58.30, -57.77, -59.36, -58.95, -59.80, -57.92, -57.92, -55.90, -57.15, -57.01, -57.56, -57.37, -57.23, -60.24, -59.46, -55.81, -54.69, -58.10, -59.67, -59.75, -59.43, -60.09, -58.76, -59.40, -58.22, -58.60, -59.49, -59.77, -57.82, -59.83, -59.76, -58.82, -59.29, -58.63, -59.68, -60.65, -60.77, -59.86, -59.11, -58.68, -58.86, -58.70, -59.02, -60.36, -59.93, -59.97, -60.38, -59.85, -58.34, -58.40, -59.39, -59.06, -58.65, -60.76, -60.57, -59.17, -59.30, -58.23, -58.19, -60.73, -58.54, -59.30, -57.91, -58.14, -57.58, -55.01, -51.15, -45.90, -51.28, -54.27, -56.41, -57.77, -58.56, -57.66, -58.65, -59.30, -59.24, -58.90, -59.73, -59.85, -59.68, -60.02, -59.26, -58.83, -58.86, -58.33, -60.12, -58.97, -58.46, -59.35, -59.13, -59.15, -58.89, -59.94, -59.60, -58.51, -58.55, -58.13, -60.47, -59.81, -60.65, -58.46, -59.86, -58.13, -60.29, -59.77, -60.25, -59.31, -60.70, -59.76, -60.37, -60.35, -59.83, -57.93, -59.10, -60.12, -60.76, -59.24, -54.62, -57.57, -59.07, -59.99, -59.83, -59.85, -59.52, -59.80, -58.48, -61.03, -59.03, -61.47, -60.08, -58.44, -61.05, -60.17, -59.73, -59.52, -59.67, -59.77, -58.30, -60.00, -55.21, -56.89, -52.95, -52.18, -47.31, -53.50, -54.18, -55.89, -52.35, -53.77, -51.97, -49.86, -52.36, -56.48, -54.49, -54.46, -55.47, -57.70, -55.34, -51.49, -53.88, -52.99, -53.73, -56.78, -54.54, -55.35, -54.01, -55.94, -56.26, -55.85, -55.88, -59.47, -58.76, -59.63, -59.63 +2018-12-30, 14:45:40, 132000000, 132200000, 97.66, 4088, -58.33, -58.56, -61.03, -59.48, -59.78, -60.08, -60.05, -61.38, -59.79, -57.64, -60.02, -60.04, -59.48, -57.94, -58.21, -56.94, -55.27, -58.12, -58.76, -59.93, -59.63, -59.56, -59.35, -59.02, -58.61, -59.39, -59.10, -59.54, -60.40, -60.08, -60.22, -59.45, -58.75, -59.28, -60.17, -59.65, -59.48, -59.32, -59.71, -59.46, -57.06, -57.65, -57.40, -56.84, -56.73, -52.91, -50.25, -47.71, -50.97, -55.95, -57.12, -58.24, -57.27, -56.79, -58.30, -59.24, -58.45, -58.74, -59.63, -59.00, -60.59, -55.95, -59.24, -59.26, -59.80, -58.07, -58.37, -60.42, -56.10, -59.21, -58.93, -58.70, -56.40, -58.56, -58.47, -59.92, -58.76, -58.54, -59.69, -59.12, -58.83, -58.50, -59.98, -59.22, -59.04, -58.35, -58.54, -60.49, -58.94, -60.34, -58.20, -59.34, -60.55, -57.99, -59.68, -58.66, -59.22, -59.14, -56.03, -58.29, -57.48, -58.33, -58.78, -58.94, -59.56, -59.89, -59.69, -59.65, -57.52, -59.52, -59.09, -60.08, -61.12, -59.45, -59.71, -58.67, -59.57, -60.03, -59.06, -59.65, -59.23, -59.17, -59.51, -60.11, -56.51, -55.06, -60.18, -59.31, -57.55, -57.97, -60.30, -59.58, -60.49, -59.87, -57.47, -59.38, -58.97, -60.06, -60.03, -59.10, -57.77, -59.75, -59.85, -59.93, -57.72, -59.71, -58.83, -58.39, -57.96, -52.32, -56.95, -59.62, -58.10, -59.39, -58.74, -59.10, -61.09, -59.28, -60.61, -60.15, -60.03, -59.73, -57.42, -60.03, -59.60, -59.51, -58.24, -59.41, -58.99, -59.28, -59.07, -59.66, -59.85, -60.19, -60.08, -58.94, -61.31, -60.45, -57.87, -59.28, -60.13, -58.77, -58.78, -57.89, -59.71, -59.60, -59.12, -58.43, -59.25, -60.34, -59.24, -58.93, -58.07, -57.26, -58.22, -57.13, -57.66, -59.76, -58.99, -59.36, -59.20, -59.39, -58.89, -59.81, -60.84, -60.46, -60.18, -58.96, -59.72, -60.07, -59.75, -59.07, -59.89, -58.41, -58.99, -58.63, -60.49, -59.56, -58.68, -59.75, -59.06, -58.04, -58.54, -59.05, -59.82, -58.11, -58.49, -59.21, -59.45, -59.05, -58.84, -56.47, -59.09, -59.19, -59.57, -57.82, -57.04, -57.65, -56.93, -53.76, -53.67, -53.62, -52.76, -53.29, -52.32, -52.42, -53.84, -51.32, -52.05, -51.95, -52.80, -50.97, -48.97, -50.48, -51.03, -51.79, -53.17, -53.29, -52.33, -50.28, -51.92, -54.78, -52.88, -54.35, -53.80, -51.90, -51.80, -51.74, -50.00, -47.52, -41.51, -40.95, -44.10, -50.58, -52.74, -53.39, -53.88, -55.88, -55.08, -58.36, -57.95, -58.76, -59.26, -59.76, -59.16, -58.96, -58.77, -58.16, -57.57, -59.66, -58.86, -59.76, -56.88, -57.65, -58.06, -57.13, -58.75, -57.39, -56.94, -56.38, -56.60, -55.60, -55.78, -52.45, -49.45, -47.07, -44.91, -44.68, -44.82, -45.68, -49.61, -51.12, -52.83, -50.42, -51.60, -53.49, -52.14, -51.80, -51.07, -48.70, -48.41, -51.73, -48.33, -46.38, -46.85, -46.42, -44.58, -44.77, -45.91, -44.88, -45.22, -44.76, -44.00, -44.21, -42.81, -41.56, -42.48, -43.14, -43.30, -41.18, -43.65, -43.02, -41.92, -43.51, -42.05, -42.44, -42.52, -42.12, -44.23, -43.93, -38.81, -41.47, -45.66, -44.30, -41.93, -45.08, -46.20, -44.16, -45.64, -46.16, -45.64, -44.91, -43.28, -44.14, -43.97, -45.95, -46.05, -47.14, -46.72, -46.97, -45.64, -48.73, -48.60, -46.29, -46.83, -46.78, -46.68, -47.16, -45.20, -45.21, -45.21, -45.01, -46.50, -45.52, -43.50, -45.87, -46.87, -47.97, -48.66, -49.52, -50.45, -49.53, -48.87, -50.28, -50.06, -49.60, -47.72, -48.38, -49.03, -47.64, -46.02, -46.43, -46.54, -46.68, -51.30, -51.77, -50.54, -52.71, -57.06, -58.15, -57.55, -58.12, -58.69, -57.64, -57.36, -57.76, -58.99, -59.57, -59.30, -56.33, -57.91, -57.11, -56.16, -56.48, -59.37, -58.89, -59.09, -57.56, -58.04, -57.72, -57.57, -58.22, -59.33, -59.20, -60.13, -59.46, -58.37, -59.34, -59.76, -56.84, -58.11, -59.46, -55.90, -57.84, -57.84, -57.25, -55.92, -55.41, -56.24, -56.40, -51.01, -51.64, -49.32, -48.36, -45.64, -43.41, -37.38, -43.23, -43.09, -50.61, -49.18, -50.16, -52.48, -55.38, -55.55, -55.86, -52.85, -55.91, -55.93, -56.91, -58.53, -56.02, -58.91, -57.57, -58.69, -57.48, -58.91, -55.90, -57.41, -55.15, -57.58, -57.45, -51.82, -49.26, -44.50, -42.66, -48.48, -52.10, -53.47, -54.04, -50.12, -54.23, -54.48, -51.56, -51.95, -50.81, -49.40, -53.22, -52.36, -49.86, -50.25, -50.06, -52.01, -52.76, -54.46, -51.96, -47.14, -46.61, -48.76, -52.96, -53.93, -52.61, -52.11, -53.29, -55.59, -56.52, -58.58, -58.90, -59.24, -58.81, -59.14, -60.05, -58.59, -59.10, -60.09, -59.16, -59.49, -60.55, -57.13, -60.22, -58.92, -60.91, -59.10, -59.14, -60.50, -60.47, -60.61, -58.88, -61.18, -60.02, -58.29, -58.61, -60.22, -59.85, -58.70, -58.92, -58.83, -60.30, -60.17, -60.08, -60.38, -60.49, -60.72, -60.41, -56.93, -58.60, -57.04, -60.26, -57.90, -57.13, -58.59, -58.71, -57.58, -59.21, -59.35, -60.34, -60.46, -60.36, -60.13, -60.31, -59.47, -59.79, -60.42, -60.01, -59.49, -57.28, -58.28, -58.73, -59.68, -59.69, -60.52, -59.73, -60.03, -59.77, -60.23, -57.72, -58.88, -58.21, -60.38, -59.97, -60.55, -60.05, -57.97, -59.81, -60.35, -59.26, -59.83, -59.30, -58.84, -59.96, -59.78, -59.66, -60.84, -59.44, -59.62, -61.17, -60.98, -60.45, -59.52, -59.11, -58.35, -58.43, -61.22, -61.32, -60.54, -58.62, -60.58, -59.54, -59.19, -60.27, -60.31, -60.43, -60.19, -60.01, -60.07, -60.34, -59.23, -59.41, -60.38, -59.38, -59.69, -60.49, -59.36, -59.15, -58.86, -59.34, -60.11, -59.73, -60.36, -59.15, -60.05, -59.04, -61.30, -60.08, -58.78, -59.97, -58.94, -57.01, -57.97, -58.26, -58.99, -60.67, -58.93, -57.92, -58.98, -57.17, -58.42, -59.22, -59.51, -60.42, -58.64, -57.41, -58.05, -59.16, -59.49, -60.26, -59.86, -60.12, -58.94, -59.73, -59.22, -59.67, -60.01, -58.85, -59.68, -59.55, -58.52, -61.12, -61.29, -60.48, -59.62, -59.31, -60.18, -59.52, -59.68, -60.91, -60.51, -59.89, -58.88, -60.29, -59.66, -60.81, -56.93, -59.36, -58.53, -58.50, -59.07, -58.40, -61.30, -61.12, -59.78, -60.84, -59.97, -59.51, -60.78, -58.73, -60.33, -58.48, -61.40, -60.08, -59.90, -58.81, -58.92, -59.36, -61.00, -56.39, -60.16, -59.34, -60.06, -59.28, -56.40, -56.02, -52.12, -52.45, -57.32, -59.31, -57.37, -58.41, -55.72, -55.79, -58.94, -59.70, -59.36, -59.60, -59.96, -59.30, -56.97, -59.43, -60.06, -58.67, -59.38, -58.74, -59.10, -59.79, -57.77, -58.20, -58.40, -57.84, -59.15, -58.19, -56.73, -57.59, -58.23, -58.35, -57.88, -56.69, -57.96, -56.00, -54.48, -50.45, -47.80, -44.83, -41.26, -40.39, -46.00, -47.57, -51.72, -50.70, -49.08, -44.62, -38.90, -44.27, -49.12, -46.00, -47.94, -46.25, -51.31, -52.86, -53.42, -53.89, -53.86, -58.64, -57.95, -58.44, -59.27, -58.47, -58.97, -57.00, -57.90, -58.25, -58.34, -55.39, -57.09, -59.16, -58.95, -59.17, -59.41, -58.77, -58.64, -57.08, -59.60, -60.54, -58.92, -59.37, -60.04, -59.84, -61.84, -60.47, -60.13, -60.36, -60.40, -60.31, -60.07, -59.29, -61.03, -59.33, -59.93, -58.53, -57.48, -60.08, -59.51, -59.79, -59.28, -59.79, -59.62, -58.94, -59.62, -57.43, -59.87, -59.29, -60.77, -59.63, -59.57, -60.18, -59.40, -59.24, -57.64, -54.13, -54.98, -58.90, -59.88, -60.22, -60.63, -59.91, -59.52, -59.98, -61.08, -60.76, -59.69, -59.79, -60.35, -60.46, -59.93, -60.32, -61.01, -60.73, -60.92, -60.61, -58.87, -58.70, -60.61, -60.79, -60.38, -61.38, -58.37, -60.60, -60.41, -58.15, -60.81, -59.99, -58.67, -61.17, -60.04, -60.91, -61.27, -58.59, -59.89, -58.90, -57.69, -57.78, -58.77, -59.81, -57.76, -58.94, -59.23, -59.65, -60.17, -59.65, -60.67, -59.30, -59.73, -61.41, -59.16, -61.03, -60.93, -60.63, -58.60, -61.35, -59.36, -60.11, -59.01, -59.21, -60.49, -59.61, -60.13, -59.95, -59.79, -61.26, -60.83, -60.33, -60.73, -58.42, -59.90, -61.40, -61.02, -61.10, -58.80, -59.93, -59.97, -59.32, -60.26, -59.38, -59.36, -59.35, -62.10, -60.32, -59.07, -59.96, -59.68, -59.15, -59.50, -58.28, -59.95, -59.00, -57.64, -61.05, -60.36, -60.04, -61.15, -60.21, -59.57, -60.03, -60.37, -58.74, -61.31, -59.90, -59.71, -60.62, -61.01, -59.93, -58.79, -60.78, -60.51, -61.70, -59.76, -60.59, -60.76, -59.89, -59.50, -59.93, -59.15, -61.01, -61.15, -59.54, -59.50, -59.71, -59.62, -58.86, -60.40, -59.79, -61.18, -62.18, -59.37, -59.32, -59.60, -60.16, -61.30, -61.00, -59.64, -59.77, -59.46, -60.23, -60.21, -60.34, -59.98, -59.65, -60.80, -59.79, -59.95, -59.63, -59.17, -57.74, -59.68, -59.54, -60.27, -60.49, -59.34, -59.74, -61.02, -61.65, -59.37, -60.75, -60.18, -60.41, -61.58, -59.35, -60.69, -61.34, -59.63, -59.71, -60.05, -59.66, -59.48, -60.61, -61.57, -59.56, -59.92, -58.54, -60.49, -56.92, -60.47, -59.51, -60.84, -59.58, -58.99, -58.99, -59.41, -60.94, -59.76, -60.65, -59.98, -59.36, -60.15, -59.59, -61.87, -60.92, -58.85, -61.38, -59.72, -60.42, -59.26, -60.59, -59.55, -59.68, -58.92, -60.48, -60.23, -60.75, -59.11, -59.35, -59.63, -59.98, -60.23, -60.50, -60.60, -61.04, -60.27, -59.89, -60.67, -60.80, -58.96, -59.90, -60.03, -59.70, -58.56, -60.81, -59.68, -58.93, -60.46, -58.39, -59.31, -60.11, -60.02, -60.84, -61.15, -60.43, -59.34, -58.96, -59.30, -60.56, -58.81, -60.17, -60.84, -58.82, -59.37, -59.28, -61.30, -59.43, -59.72, -59.95, -61.31, -61.44, -58.84, -60.84, -60.57, -58.92, -60.34, -59.98, -59.19, -59.66, -60.60, -60.54, -59.57, -60.60, -60.25, -61.11, -59.82, -59.83, -58.05, -60.84, -60.57, -56.95, -59.05, -56.61, -55.78, -51.51, -50.13, -53.74, -57.24, -59.48, -59.24, -59.79, -59.59, -61.18, -60.53, -58.53, -58.22, -61.22, -60.34, -60.54, -59.55, -59.14, -60.80, -60.56, -61.29, -59.33, -59.79, -58.67, -61.63, -60.98, -60.67, -61.46, -60.27, -59.84, -60.66, -61.27, -60.71, -59.75, -59.28, -58.63, -60.97, -59.46, -60.54, -59.75, -61.55, -60.81, -60.17, -58.77, -60.04, -59.45, -60.77, -57.68, -59.19, -60.67, -59.01, -58.43, -60.08, -57.40, -58.31, -57.07, -59.96, -59.26, -55.90, -54.46, -56.67, -57.15, -60.93, -59.60, -60.69, -56.91, -60.65, -61.11, -59.59, -60.90, -59.74, -60.39, -60.17, -57.79, -56.09, -58.58, -59.46, -60.48, -59.30, -59.95, -60.27, -58.37, -61.25, -59.38, -59.63, -59.32, -59.06, -60.13, -59.01, -58.64, -57.61, -56.70, -57.33, -59.86, -59.81, -59.86, -59.62, -59.90, -59.98, -58.73, -59.51, -60.07, -60.33, -59.48, -60.65, -59.30, -60.17, -58.07, -61.11, -59.81, -58.51, -59.94, -59.86, -59.45, -59.51, -59.02, -60.61, -60.52, -59.95, -60.35, -59.68, -59.06, -60.49, -62.00, -61.97, -61.95, -61.14, -60.01, -58.62, -59.57, -59.43, -59.47, -57.97, -60.41, -59.66, -60.13, -60.99, -58.97, -59.03, -59.87, -59.07, -59.61, -59.12, -60.15, -59.57, -59.90, -59.26, -58.81, -59.98, -60.10, -60.06, -60.52, -60.01, -60.18, -59.36, -61.33, -60.57, -60.14, -58.34, -59.79, -60.64, -57.97, -60.78, -59.58, -59.82, -61.42, -61.59, -60.91, -60.01, -60.70, -60.26, -58.87, -60.74, -59.77, -60.43, -59.96, -57.61, -59.72, -60.56, -60.46, -60.16, -59.92, -60.77, -60.29, -59.47, -60.29, -60.06, -58.88, -61.76, -61.68, -60.29, -61.12, -58.85, -59.07, -60.53, -60.85, -60.74, -59.56, -60.72, -59.86, -59.74, -61.01, -61.12, -60.41, -59.14, -61.40, -59.06, -59.08, -58.93, -59.64, -60.79, -60.99, -61.74, -59.40, -59.71, -61.35, -60.33, -60.54, -60.56, -60.92, -60.04, -60.91, -59.72, -59.15, -60.96, -59.33, -59.90, -60.85, -60.48, -61.16, -60.02, -59.29, -59.87, -59.41, -60.73, -59.36, -59.65, -60.47, -58.52, -60.06, -60.74, -58.71, -60.44, -61.27, -60.55, -59.53, -59.83, -59.77, -60.73, -60.06, -61.04, -60.08, -60.42, -60.66, -60.20, -60.22, -59.45, -60.62, -59.31, -60.63, -58.76, -60.11, -61.25, -56.92, -54.34, -58.90, -58.94, -61.08, -59.32, -59.26, -59.81, -59.92, -60.30, -61.80, -59.91, -60.16, -59.47, -60.83, -61.40, -58.79, -58.79, -58.38, -57.67, -56.57, -58.82, -57.89, -57.17, -57.20, -59.66, -55.95, -55.75, -56.15, -57.92, -59.47, -58.47, -59.53, -59.04, -58.34, -60.67, -59.67, -58.23, -59.70, -58.72, -59.31, -59.54, -59.69, -58.97, -59.87, -58.90, -60.22, -57.46, -60.11, -60.00, -60.50, -60.59, -61.78, -60.56, -60.22, -60.19, -58.53, -59.92, -58.44, -58.51, -59.96, -59.86, -59.59, -58.65, -58.97, -58.06, -59.14, -58.75, -58.28, -59.64, -60.12, -62.26, -61.00, -60.91, -60.37, -60.28, -61.37, -59.14, -59.84, -59.87, -59.51, -58.94, -59.58, -59.79, -59.32, -60.12, -58.60, -58.65, -58.34, -57.43, -56.97, -60.04, -59.24, -60.02, -60.23, -59.22, -59.42, -58.90, -60.50, -60.08, -58.74, -56.83, -60.07, -59.43, -59.36, -58.45, -57.64, -58.79, -56.99, -56.81, -58.44, -59.06, -59.22, -60.18, -59.12, -59.84, -57.59, -58.78, -58.23, -58.15, -57.19, -59.53, -58.12, -59.25, -59.30, -58.15, -59.23, -58.09, -57.57, -57.51, -58.20, -59.27, -57.43, -57.83, -59.35, -58.99, -59.83, -59.51, -59.10, -58.60, -59.07, -58.19, -59.12, -59.41, -59.65, -59.86, -61.20, -58.30, -57.92, -58.32, -58.80, -57.12, -59.38, -59.91, -57.23, -58.15, -58.44, -59.88, -59.97, -58.72, -58.23, -59.29, -58.44, -59.54, -57.09, -58.92, -57.66, -58.42, -59.38, -59.52, -59.34, -58.93, -57.37, -58.35, -58.95, -57.78, -59.15, -58.93, -58.85, -59.53, -59.57, -59.00, -58.82, -59.48, -59.38, -59.32, -59.79, -58.85, -57.71, -59.17, -60.51, -60.24, -57.27, -59.01, -59.24, -58.64, -57.38, -56.71, -55.48, -57.83, -59.23, -59.16, -59.70, -59.37, -61.04, -59.17, -59.30, -61.20, -59.81, -59.25, -58.46, -57.32, -59.87, -58.53, -60.73, -58.95, -59.30, -60.12, -58.93, -60.02, -58.44, -59.62, -56.24, -58.75, -58.79, -58.66, -59.84, -59.71, -59.77, -59.20, -59.76, -58.30, -58.72, -59.08, -57.97, -60.34, -59.78, -58.99, -59.52, -59.92, -58.79, -59.55, -56.99, -57.37, -54.00, -55.33, -55.05, -53.73, -53.66, -54.92, -57.19, -55.22, -54.35, -55.36, -49.13, -48.23, -40.44, -38.31, -45.57, -49.25, -50.66, -53.25, -51.55, -47.26, -53.76, -54.05, -52.96, -56.58, -58.54, -56.48, -58.93, -59.81, -58.03, -58.56, -59.04, -59.58, -58.22, -59.72, -58.83, -58.76, -57.51, -59.04, -54.78, -50.59, -55.17, -58.76, -58.31, -58.69, -57.33, -58.30, -60.00, -53.81, -57.77, -58.97, -58.92, -60.87, -60.24, -58.15, -59.57, -60.24, -58.26, -58.83, -56.59, -58.52, -58.39, -57.68, -57.18, -58.82, -52.10, -58.84, -59.48, -60.50, -59.31, -58.17, -59.14, -58.76, -59.57, -60.73, -58.50, -60.38, -60.52, -59.99, -58.86, -60.50, -61.49, -59.00, -60.40, -59.22, -59.66, -59.92, -59.83, -59.15, -58.42, -60.12, -59.86, -59.28, -55.99, -58.77, -60.07, -59.97, -58.10, -60.94, -60.06, -59.95, -59.04, -60.24, -59.35, -60.48, -59.07, -59.02, -59.12, -60.47, -56.92, -58.64, -57.54, -58.24, -58.85, -55.99, -54.97, -46.33, -51.57, -57.46, -55.08, -59.25, -55.88, -56.26, -53.99, -55.38, -54.23, -56.13, -52.62, -57.28, -55.62, -57.69, -57.91, -58.01, -59.22, -59.38, -58.41, -58.80, -58.39, -57.56, -58.34, -57.78, -57.75, -58.99, -58.25, -57.41, -56.63, -59.42, -59.09, -58.37, -59.20, -58.19, -58.42, -55.38, -55.99, -56.93, -57.48, -55.84, -58.33, -56.19, -56.29, -55.67, -54.04, -50.63, -47.67, -49.28, -47.22, -46.22, -38.44, -37.48, -45.31, -46.32, -48.37, -49.90, -52.55, -54.39, -55.73, -55.96, -55.60, -57.11, -57.04, -53.58, -56.76, -54.78, -51.65, -55.39, -58.31, -57.64, -56.69, -56.62, -53.48, -56.02, -57.67, -57.46, -57.82, -59.06, -58.48, -59.41, -55.31, -56.10, -58.01, -57.92, -57.87, -59.42, -57.51, -57.78, -56.25, -58.10, -57.54, -53.13, -53.79, -57.01, -53.01, -54.60, -52.90, -49.93, -47.81, -49.31, -46.49, -41.06, -35.27, -44.00, -47.63, -48.18, -50.04, -51.07, -54.07, -56.27, -56.54, -57.52, -56.25, -54.37, -57.00, -55.68, -57.67, -56.07, -56.83, -55.60, -58.63, -57.29, -60.67, -59.58, -58.45, -58.08, -57.18, -58.20, -58.30, -57.99, -60.06, -58.40, -54.95, -54.96, -56.96, -56.47, -54.63, -54.91, -54.22, -55.38, -56.79, -58.27, -57.10, -56.75, -57.43, -58.67, -57.85, -58.55, -57.95, -58.64, -59.38, -59.08, -57.00, -55.13, -59.51, -57.89, -57.92, -58.54, -59.12, -57.61, -60.42, -58.24, -59.71, -60.03, -60.87, -58.87, -59.33, -59.33, -59.80, -59.24, -58.85, -59.09, -60.32, -60.70, -58.88, -59.51, -58.00, -59.81, -59.94, -60.39, -60.23, -58.55, -58.18, -59.88, -61.12, -59.69, -60.40, -59.53, -57.27, -59.43, -59.90, -59.75, -59.26, -58.93, -60.67, -58.63, -58.76, -58.26, -59.98, -58.15, -58.35, -56.19, -53.23, -48.54, -45.97, -47.06, -52.75, -55.62, -53.33, -57.74, -57.84, -56.54, -58.61, -57.62, -58.72, -60.15, -60.30, -59.43, -58.21, -56.83, -60.11, -58.20, -59.27, -60.18, -59.09, -60.91, -59.33, -60.34, -60.16, -59.31, -60.55, -60.16, -59.03, -59.21, -59.51, -59.81, -60.73, -61.17, -61.08, -59.65, -59.50, -60.57, -59.93, -60.12, -59.12, -58.78, -58.14, -58.69, -60.71, -60.66, -59.51, -60.43, -59.56, -60.01, -59.51, -55.89, -56.79, -58.93, -58.84, -59.65, -59.36, -58.64, -60.41, -61.05, -59.25, -59.82, -59.88, -59.60, -59.11, -60.87, -61.22, -60.65, -60.50, -59.25, -58.97, -59.34, -58.52, -60.41, -60.26, -57.23, -58.50, -57.66, -58.58, -58.50, -57.58, -58.37, -55.76, -54.94, -54.15, -54.99, -53.28, -55.34, -55.58, -55.36, -54.84, -52.66, -52.75, -54.24, -55.34, -52.66, -55.03, -53.90, -53.75, -53.30, -53.08, -56.32, -55.95, -54.90, -58.23, -57.66, -57.91, -57.91 +2018-12-30, 14:45:43, 132000000, 132200000, 97.66, 4088, -59.73, -60.37, -61.41, -60.21, -59.10, -59.63, -58.10, -60.69, -60.93, -60.54, -59.15, -59.32, -59.14, -60.80, -58.26, -59.59, -58.47, -56.17, -60.22, -60.59, -59.60, -59.09, -58.39, -59.13, -58.37, -59.12, -59.48, -59.76, -59.14, -58.92, -57.37, -59.08, -61.35, -61.54, -57.56, -58.73, -59.30, -57.23, -59.04, -60.84, -58.41, -56.64, -55.85, -56.51, -55.20, -52.41, -47.81, -46.77, -50.93, -55.13, -56.47, -56.17, -55.84, -58.24, -56.90, -58.25, -57.76, -58.27, -58.12, -60.42, -57.79, -58.45, -59.12, -59.45, -59.61, -57.64, -58.91, -58.92, -58.89, -59.76, -58.67, -57.99, -60.32, -59.49, -59.10, -57.47, -58.87, -58.41, -59.14, -58.30, -59.02, -59.25, -59.05, -59.09, -57.51, -58.16, -59.86, -59.84, -59.97, -58.84, -58.85, -58.86, -60.51, -59.05, -59.24, -59.18, -58.72, -60.07, -56.90, -58.85, -55.55, -59.70, -60.83, -59.30, -60.37, -60.42, -61.05, -59.53, -60.41, -61.30, -59.93, -59.86, -60.09, -60.50, -61.09, -60.59, -59.79, -59.83, -58.75, -58.25, -58.58, -59.22, -59.62, -58.63, -56.09, -56.52, -60.21, -58.98, -60.61, -59.62, -59.68, -59.32, -57.77, -60.67, -59.67, -59.82, -58.80, -60.04, -58.41, -61.32, -60.69, -59.75, -60.77, -60.39, -59.73, -60.48, -58.76, -57.84, -59.24, -54.63, -59.76, -58.41, -60.78, -59.04, -59.89, -60.38, -61.04, -59.14, -59.78, -59.03, -60.64, -59.11, -60.11, -60.79, -60.07, -59.28, -58.49, -59.07, -60.24, -59.37, -59.25, -58.37, -59.75, -60.40, -60.49, -59.36, -59.86, -60.23, -59.69, -59.27, -59.52, -60.87, -60.30, -58.46, -60.05, -59.67, -58.05, -58.83, -58.04, -59.21, -59.48, -59.42, -56.37, -56.26, -58.95, -58.90, -59.57, -59.16, -58.61, -59.06, -59.00, -59.86, -58.79, -60.41, -59.39, -59.83, -59.37, -60.19, -59.36, -59.88, -59.04, -59.45, -59.99, -59.58, -59.11, -59.13, -59.79, -58.40, -59.63, -59.20, -58.57, -58.62, -59.28, -59.40, -59.31, -59.14, -59.65, -59.63, -59.22, -59.36, -56.50, -58.39, -58.23, -58.09, -57.54, -56.59, -55.23, -50.24, -49.97, -50.21, -49.41, -48.46, -47.42, -47.83, -47.04, -46.02, -46.03, -45.05, -47.30, -44.91, -46.06, -45.33, -44.24, -45.31, -45.31, -43.18, -46.35, -47.78, -47.81, -48.71, -47.23, -46.32, -47.93, -49.14, -50.91, -52.35, -54.82, -53.83, -52.35, -49.70, -44.92, -41.61, -45.81, -51.30, -53.41, -53.90, -56.40, -55.83, -55.07, -55.12, -56.00, -59.30, -59.06, -58.78, -58.77, -58.11, -58.57, -58.58, -58.82, -60.33, -57.92, -58.58, -57.86, -58.74, -57.58, -58.02, -58.58, -56.12, -56.89, -56.80, -58.16, -56.56, -55.63, -53.85, -49.03, -47.18, -47.49, -48.04, -47.87, -47.48, -46.26, -45.61, -46.51, -43.89, -45.54, -43.14, -45.55, -47.63, -47.16, -46.07, -47.70, -49.45, -48.00, -47.32, -47.88, -44.78, -45.57, -45.18, -43.52, -43.31, -42.40, -41.34, -43.56, -44.26, -44.19, -44.57, -46.31, -45.02, -46.58, -47.44, -47.86, -47.91, -48.47, -50.48, -50.00, -47.03, -48.54, -46.98, -48.04, -44.92, -42.96, -42.83, -42.49, -39.21, -37.92, -39.13, -41.40, -38.82, -40.74, -41.68, -41.92, -41.73, -42.40, -43.39, -44.50, -44.78, -43.43, -45.00, -45.88, -45.48, -46.79, -46.12, -46.14, -49.48, -48.83, -47.51, -46.47, -46.06, -44.57, -42.57, -43.53, -44.09, -44.71, -43.03, -44.87, -46.45, -45.27, -46.53, -48.62, -49.95, -50.43, -49.29, -48.70, -48.23, -48.35, -46.57, -47.37, -48.78, -47.51, -47.05, -47.70, -47.72, -47.59, -47.34, -51.15, -55.30, -53.09, -54.85, -56.66, -55.42, -57.41, -59.32, -59.26, -56.99, -59.34, -57.89, -58.41, -57.89, -58.14, -59.12, -58.04, -54.70, -56.65, -58.57, -59.29, -57.60, -58.77, -58.49, -57.82, -57.21, -55.70, -58.42, -59.23, -60.36, -58.77, -54.75, -56.34, -59.06, -58.11, -59.57, -58.79, -56.43, -57.11, -58.39, -55.81, -55.41, -54.93, -55.13, -53.92, -52.54, -50.31, -50.06, -48.38, -45.57, -44.75, -41.30, -33.90, -39.15, -42.47, -45.70, -48.57, -50.09, -52.16, -51.79, -52.21, -54.30, -54.89, -54.75, -55.02, -56.41, -56.63, -56.86, -59.07, -58.87, -57.10, -56.55, -56.87, -57.40, -56.50, -58.32, -57.07, -55.36, -51.59, -49.86, -43.01, -41.97, -45.43, -51.02, -53.05, -53.83, -53.04, -52.56, -52.92, -52.32, -50.36, -51.54, -51.63, -46.44, -48.10, -51.89, -52.39, -49.99, -49.03, -49.57, -49.14, -50.55, -48.90, -50.21, -49.32, -49.80, -48.53, -51.51, -53.26, -54.57, -52.93, -53.97, -55.33, -57.84, -57.40, -59.70, -59.11, -56.99, -59.59, -59.53, -60.36, -58.14, -58.15, -60.99, -59.19, -59.60, -59.26, -59.65, -58.64, -60.19, -60.04, -60.38, -60.30, -59.56, -59.96, -59.71, -58.38, -59.62, -59.51, -58.78, -59.69, -58.93, -59.24, -60.21, -60.08, -58.81, -58.75, -60.07, -59.94, -59.11, -58.04, -60.94, -58.99, -59.41, -59.52, -57.10, -58.69, -57.53, -58.08, -58.36, -58.43, -59.97, -58.37, -59.71, -59.81, -59.01, -59.71, -59.37, -58.93, -60.69, -60.81, -59.37, -59.12, -59.12, -61.18, -59.95, -59.26, -60.28, -59.63, -59.35, -61.21, -60.16, -59.76, -58.34, -60.22, -60.64, -59.85, -60.33, -59.14, -59.26, -59.24, -58.91, -59.86, -58.07, -61.21, -61.13, -60.29, -61.24, -60.84, -60.02, -58.82, -60.34, -60.92, -58.83, -61.58, -58.47, -56.99, -58.48, -60.50, -58.85, -59.76, -61.02, -58.23, -58.90, -58.63, -60.04, -60.22, -60.73, -60.84, -62.00, -59.00, -58.85, -60.54, -59.57, -60.71, -58.36, -59.43, -58.37, -59.75, -60.61, -59.86, -59.90, -57.85, -59.33, -59.45, -60.32, -59.88, -59.73, -58.99, -59.87, -61.25, -58.94, -60.74, -59.64, -59.72, -58.06, -60.23, -60.02, -60.62, -59.66, -60.64, -58.38, -59.53, -60.27, -60.08, -61.05, -57.64, -57.39, -57.60, -60.59, -59.04, -60.76, -61.31, -60.47, -61.16, -60.11, -60.32, -57.44, -60.92, -60.60, -60.87, -60.07, -60.57, -59.28, -60.03, -59.61, -59.21, -59.19, -60.49, -60.47, -60.45, -61.04, -59.41, -60.70, -58.37, -59.45, -58.05, -59.99, -58.85, -59.43, -60.23, -60.05, -60.34, -60.30, -60.15, -58.64, -58.86, -59.57, -59.29, -58.71, -60.47, -60.83, -58.97, -60.61, -60.26, -59.97, -58.83, -60.72, -56.75, -58.29, -59.96, -58.38, -59.77, -57.50, -58.26, -58.22, -57.90, -55.53, -53.51, -53.85, -56.08, -56.79, -58.04, -56.23, -56.78, -55.27, -58.64, -57.42, -60.57, -61.14, -60.33, -59.92, -58.96, -58.16, -58.92, -60.01, -58.70, -59.97, -60.44, -59.16, -58.12, -56.21, -59.30, -58.51, -59.99, -58.31, -57.67, -58.15, -58.69, -58.35, -57.56, -58.06, -55.20, -57.18, -53.90, -50.72, -49.40, -42.87, -41.78, -41.52, -47.42, -45.21, -48.56, -50.66, -47.65, -43.41, -38.38, -41.12, -48.33, -43.00, -44.30, -46.97, -51.17, -53.09, -55.03, -52.83, -52.99, -53.67, -57.20, -57.87, -57.97, -58.02, -60.23, -57.60, -58.46, -58.03, -56.97, -56.63, -56.23, -58.86, -59.12, -60.29, -57.93, -57.77, -59.51, -59.94, -58.39, -57.92, -59.07, -61.01, -60.43, -60.59, -60.81, -58.64, -60.30, -59.45, -60.07, -60.12, -60.84, -59.32, -60.21, -57.50, -59.95, -56.89, -59.90, -59.03, -58.91, -58.13, -60.26, -60.32, -59.21, -59.64, -60.31, -59.08, -58.73, -59.59, -59.55, -60.52, -59.56, -58.74, -59.31, -59.46, -58.60, -56.71, -57.68, -59.50, -56.67, -60.76, -59.36, -60.92, -57.63, -60.51, -59.29, -60.92, -60.59, -59.64, -58.10, -58.56, -59.78, -59.00, -59.38, -59.52, -60.54, -60.16, -59.09, -59.89, -60.29, -59.51, -59.31, -58.55, -60.47, -61.31, -58.61, -59.92, -60.52, -59.67, -59.35, -59.60, -60.12, -60.03, -61.33, -60.11, -60.79, -58.11, -60.20, -57.95, -60.04, -59.17, -58.18, -58.65, -59.36, -59.15, -60.10, -59.91, -60.84, -59.25, -60.02, -59.15, -59.33, -60.91, -60.08, -60.21, -59.86, -60.48, -60.75, -59.99, -59.78, -60.43, -60.72, -58.91, -59.63, -59.24, -61.17, -61.37, -59.72, -59.22, -61.51, -60.51, -60.56, -61.53, -60.10, -61.20, -60.37, -58.21, -60.67, -60.51, -59.75, -60.94, -58.66, -60.10, -59.66, -59.45, -59.34, -61.33, -60.10, -59.96, -59.03, -58.70, -60.40, -59.05, -60.81, -60.25, -60.74, -61.12, -59.71, -59.98, -59.28, -59.72, -59.07, -59.97, -59.49, -60.08, -60.48, -59.64, -59.22, -59.23, -60.99, -59.57, -60.81, -59.77, -58.43, -61.58, -60.63, -60.13, -59.40, -60.36, -61.25, -59.65, -61.21, -58.87, -59.87, -60.81, -59.13, -59.00, -59.75, -60.79, -59.79, -60.00, -59.79, -60.05, -60.46, -58.88, -60.69, -59.79, -60.83, -61.66, -61.44, -60.38, -58.78, -61.05, -60.92, -60.96, -60.80, -61.05, -60.57, -59.65, -60.01, -60.43, -60.92, -61.35, -60.54, -60.77, -60.19, -61.97, -60.87, -60.77, -61.01, -60.08, -61.54, -59.47, -61.08, -60.47, -60.91, -59.58, -61.87, -58.75, -60.13, -60.00, -60.23, -60.46, -60.92, -58.21, -60.69, -60.73, -59.73, -61.10, -59.41, -58.78, -61.52, -60.73, -60.21, -60.21, -62.10, -59.37, -60.43, -61.30, -61.54, -60.73, -59.97, -58.63, -60.30, -59.54, -60.38, -59.35, -59.90, -59.54, -60.56, -61.18, -61.09, -58.58, -61.05, -58.49, -60.55, -60.43, -60.39, -59.11, -58.87, -61.04, -58.86, -60.35, -59.58, -58.90, -57.12, -59.82, -60.59, -60.32, -59.97, -58.06, -60.53, -61.42, -60.06, -59.99, -60.09, -61.17, -59.78, -58.95, -57.96, -59.81, -60.73, -60.89, -59.09, -61.52, -59.09, -60.78, -60.00, -59.54, -59.99, -60.09, -60.65, -61.12, -59.05, -60.16, -61.32, -59.79, -60.14, -60.31, -59.98, -60.81, -60.30, -60.37, -61.97, -60.67, -59.86, -59.42, -60.91, -60.08, -60.37, -59.99, -60.25, -61.16, -59.32, -58.97, -60.05, -60.21, -61.40, -59.71, -59.48, -56.86, -57.79, -54.20, -53.59, -50.08, -46.73, -49.30, -56.85, -56.73, -57.15, -59.60, -59.93, -59.86, -60.70, -59.08, -61.03, -61.38, -60.27, -60.15, -60.34, -61.81, -61.22, -58.77, -59.40, -61.12, -61.46, -60.81, -59.63, -58.87, -59.47, -59.01, -59.92, -60.88, -60.40, -60.32, -59.65, -58.96, -59.24, -60.57, -59.19, -59.57, -58.99, -62.68, -60.75, -59.25, -59.75, -61.26, -58.27, -59.14, -58.91, -58.70, -60.00, -60.22, -58.27, -58.38, -60.11, -59.24, -59.85, -60.48, -59.96, -59.77, -58.42, -52.90, -56.19, -59.91, -60.51, -59.43, -59.41, -59.87, -60.18, -61.57, -60.81, -59.65, -59.37, -61.05, -61.36, -60.43, -60.18, -61.09, -60.00, -59.98, -60.77, -61.02, -61.11, -60.34, -58.70, -60.21, -60.51, -60.35, -57.73, -60.84, -60.92, -62.06, -58.45, -59.25, -59.48, -57.85, -60.54, -59.19, -60.35, -60.07, -59.81, -60.95, -60.24, -57.74, -59.77, -57.90, -60.45, -60.14, -61.25, -59.47, -61.04, -59.07, -58.16, -58.05, -59.66, -60.63, -58.44, -60.38, -59.00, -59.18, -61.28, -60.53, -58.93, -61.08, -61.16, -60.02, -60.70, -60.94, -60.00, -59.27, -57.91, -60.08, -59.37, -60.86, -59.09, -61.80, -58.90, -59.86, -60.60, -59.36, -59.45, -59.43, -59.71, -61.20, -59.21, -60.97, -60.83, -59.63, -59.78, -60.84, -60.24, -60.21, -57.73, -58.51, -61.20, -60.40, -60.69, -60.89, -59.67, -59.90, -60.61, -61.07, -59.73, -60.29, -60.56, -60.45, -61.67, -59.90, -59.65, -60.54, -59.07, -61.55, -59.97, -60.75, -59.22, -60.34, -59.79, -59.35, -60.28, -59.79, -60.65, -59.96, -60.65, -60.32, -61.85, -60.13, -59.62, -60.79, -60.16, -61.81, -60.49, -60.70, -60.15, -59.79, -60.27, -61.23, -60.79, -58.82, -60.00, -60.55, -61.38, -59.65, -59.45, -61.45, -60.38, -61.51, -58.05, -59.82, -58.55, -60.00, -59.72, -61.16, -61.01, -59.29, -60.25, -59.36, -59.82, -60.96, -59.67, -60.39, -60.75, -61.20, -58.73, -59.93, -58.86, -60.31, -58.94, -60.96, -60.33, -61.54, -58.35, -61.11, -59.58, -60.43, -59.79, -61.24, -61.29, -60.93, -59.29, -61.02, -57.52, -59.05, -60.36, -59.18, -61.41, -59.93, -60.97, -61.00, -61.29, -60.45, -59.62, -59.24, -61.01, -60.24, -59.71, -60.02, -60.08, -59.33, -59.22, -61.05, -60.47, -60.95, -60.69, -59.74, -59.86, -56.78, -55.69, -58.92, -60.08, -59.94, -59.46, -60.57, -59.12, -60.61, -60.26, -59.85, -59.98, -59.28, -60.01, -59.43, -59.53, -59.72, -57.15, -58.44, -57.59, -57.60, -57.23, -56.82, -57.62, -59.10, -57.62, -58.32, -57.53, -58.77, -60.53, -58.85, -58.82, -57.99, -57.77, -57.95, -58.90, -60.89, -59.94, -58.32, -60.16, -61.11, -60.31, -59.37, -60.05, -59.17, -59.94, -57.13, -58.90, -60.12, -60.93, -59.75, -58.73, -61.61, -59.75, -59.46, -60.12, -59.85, -59.01, -59.24, -59.65, -59.45, -58.39, -58.81, -59.07, -58.38, -60.70, -59.46, -59.53, -58.31, -60.03, -59.34, -60.98, -60.40, -60.87, -60.29, -60.91, -60.40, -58.69, -60.05, -57.47, -59.13, -60.24, -58.64, -58.43, -58.06, -59.76, -60.61, -59.64, -58.82, -58.00, -59.86, -58.56, -58.93, -60.00, -60.30, -59.62, -59.41, -58.74, -58.48, -59.52, -59.32, -59.44, -60.25, -56.62, -58.42, -58.68, -59.79, -59.68, -59.05, -59.66, -59.95, -59.22, -60.30, -58.88, -60.74, -59.36, -58.92, -58.60, -59.81, -59.46, -59.47, -58.95, -59.13, -58.93, -57.55, -60.89, -59.49, -58.85, -59.63, -59.72, -58.08, -57.72, -58.34, -59.88, -60.81, -59.06, -60.83, -60.79, -58.80, -60.55, -60.61, -60.30, -59.28, -60.94, -58.75, -60.70, -60.06, -59.02, -58.57, -57.89, -57.58, -57.32, -58.24, -60.18, -57.63, -59.20, -60.23, -58.79, -60.68, -58.88, -59.12, -59.98, -59.15, -58.75, -57.56, -57.98, -59.54, -59.36, -57.85, -58.39, -59.02, -59.68, -60.19, -59.69, -59.19, -59.07, -58.45, -60.47, -59.50, -59.81, -60.24, -59.49, -54.99, -58.77, -59.90, -60.46, -60.74, -60.16, -59.81, -60.24, -60.05, -59.88, -58.37, -57.83, -56.44, -57.85, -56.55, -57.09, -57.90, -58.72, -59.41, -58.53, -59.48, -58.95, -60.20, -58.43, -59.88, -58.47, -59.56, -59.73, -59.18, -58.98, -57.88, -60.21, -59.93, -60.00, -59.42, -60.36, -58.99, -55.13, -58.37, -56.72, -57.52, -57.89, -58.42, -58.17, -57.87, -57.30, -54.55, -56.19, -56.17, -59.92, -57.83, -58.59, -59.19, -59.30, -58.91, -56.67, -56.40, -56.33, -54.99, -56.13, -56.36, -51.83, -54.87, -56.64, -55.65, -55.53, -53.04, -52.43, -49.23, -49.96, -49.02, -48.07, -42.83, -41.11, -36.18, -34.60, -40.53, -45.96, -48.52, -48.62, -49.71, -53.61, -52.34, -54.76, -51.57, -56.42, -54.16, -56.56, -56.31, -56.01, -57.09, -55.19, -56.72, -57.44, -59.01, -56.88, -57.74, -59.28, -59.23, -58.70, -59.06, -57.09, -57.33, -57.71, -56.61, -57.92, -58.45, -57.07, -57.70, -59.21, -56.13, -56.25, -55.73, -58.48, -58.08, -58.30, -59.53, -56.80, -58.04, -59.12, -57.92, -58.68, -58.39, -59.24, -58.78, -54.93, -49.14, -55.00, -53.89, -57.39, -55.87, -59.32, -57.67, -57.99, -59.45, -58.54, -60.07, -60.57, -60.51, -60.00, -60.74, -59.47, -60.85, -59.48, -59.91, -59.91, -59.68, -60.03, -59.95, -59.28, -57.94, -58.96, -58.27, -58.42, -58.15, -58.34, -58.24, -61.01, -61.23, -60.45, -60.79, -59.75, -60.36, -59.12, -60.61, -59.96, -59.01, -60.45, -57.42, -59.95, -57.83, -59.96, -57.96, -57.05, -58.10, -55.88, -53.25, -48.31, -51.90, -54.96, -57.81, -58.32, -59.16, -53.99, -56.52, -57.26, -55.02, -53.09, -53.54, -56.59, -57.22, -59.06, -54.73, -54.67, -58.12, -57.71, -55.47, -57.30, -55.79, -58.52, -58.21, -58.37, -59.71, -60.71, -59.05, -58.81, -58.25, -58.39, -52.93, -54.68, -56.93, -57.31, -54.98, -55.49, -54.49, -58.72, -52.70, -56.84, -58.63, -55.10, -56.23, -58.25, -55.97, -53.59, -53.38, -49.62, -51.12, -48.70, -43.17, -39.89, -45.06, -51.02, -52.17, -52.27, -50.60, -51.98, -51.36, -56.05, -55.58, -56.37, -57.59, -54.49, -52.93, -55.05, -49.76, -52.91, -58.50, -54.18, -55.24, -50.81, -55.76, -54.71, -58.00, -56.46, -55.41, -52.94, -53.58, -56.02, -54.68, -56.55, -57.10, -56.45, -55.12, -55.24, -58.09, -57.29, -55.58, -56.77, -56.57, -52.32, -54.22, -53.46, -52.56, -53.32, -53.22, -48.25, -49.03, -45.06, -45.90, -40.74, -34.91, -42.15, -45.85, -48.90, -45.85, -51.64, -53.44, -56.48, -56.88, -57.68, -57.82, -57.28, -55.40, -55.61, -57.80, -57.21, -58.63, -57.08, -59.28, -58.79, -59.57, -58.49, -56.44, -55.03, -57.25, -56.74, -57.05, -60.15, -59.70, -57.75, -59.33, -59.40, -58.89, -54.71, -57.50, -58.86, -57.87, -57.53, -60.16, -59.95, -58.71, -54.41, -57.02, -57.51, -56.28, -54.83, -58.31, -51.50, -58.73, -57.23, -56.19, -53.49, -58.64, -58.77, -59.31, -60.24, -59.65, -57.77, -58.87, -58.31, -56.95, -60.27, -60.38, -59.03, -60.53, -59.28, -60.73, -60.06, -60.27, -59.71, -60.70, -60.58, -60.65, -58.42, -58.36, -59.62, -59.98, -60.25, -60.21, -58.93, -58.58, -59.12, -60.04, -59.30, -60.96, -60.20, -59.33, -58.93, -59.26, -60.89, -59.48, -60.60, -59.65, -59.08, -59.01, -60.18, -57.92, -59.79, -58.17, -56.53, -57.39, -55.46, -49.29, -52.55, -54.87, -56.96, -59.51, -59.39, -56.18, -57.94, -59.04, -59.36, -58.17, -58.42, -60.13, -58.06, -60.19, -57.81, -60.58, -58.82, -61.14, -58.33, -57.97, -58.54, -59.94, -57.05, -59.95, -59.58, -57.62, -59.18, -61.14, -58.94, -59.35, -59.73, -60.22, -58.17, -60.41, -57.33, -58.42, -59.58, -59.66, -59.18, -59.41, -61.03, -58.32, -60.92, -60.53, -60.66, -58.91, -60.00, -59.26, -59.75, -60.22, -54.84, -58.87, -58.49, -59.63, -58.97, -56.62, -59.93, -60.64, -61.30, -59.20, -60.33, -58.54, -58.54, -60.88, -60.48, -59.60, -60.81, -58.92, -56.22, -59.24, -58.21, -60.01, -57.84, -58.47, -60.24, -57.22, -56.75, -51.38, -52.05, -57.50, -56.49, -56.38, -58.01, -57.26, -56.30, -56.33, -56.67, -56.93, -58.08, -57.62, -52.91, -54.23, -57.31, -56.13, -56.40, -55.44, -52.85, -53.00, -54.70, -54.92, -56.29, -57.78, -58.91, -59.62, -59.83, -59.03, -59.03 +2018-12-30, 14:45:46, 132000000, 132200000, 97.66, 4074, -58.70, -61.60, -58.42, -58.91, -58.65, -59.74, -58.84, -60.73, -59.96, -58.20, -60.75, -59.35, -60.28, -59.65, -58.28, -58.99, -60.06, -58.96, -59.77, -58.60, -59.83, -58.38, -58.81, -59.31, -58.04, -60.85, -59.35, -58.54, -60.54, -59.79, -60.06, -59.22, -60.45, -58.68, -59.72, -58.51, -59.02, -60.70, -57.75, -57.85, -59.90, -58.28, -57.51, -57.76, -56.59, -56.19, -54.31, -51.08, -55.21, -58.17, -55.29, -56.62, -59.04, -57.34, -58.10, -58.30, -59.06, -60.15, -60.28, -57.47, -59.71, -57.34, -58.83, -59.05, -58.79, -59.43, -60.04, -59.81, -60.20, -59.79, -58.57, -58.13, -59.04, -59.98, -60.28, -59.46, -59.94, -58.77, -59.00, -56.87, -59.26, -58.91, -60.48, -58.43, -58.92, -60.06, -58.95, -59.99, -58.42, -58.93, -59.39, -59.64, -60.66, -59.60, -56.80, -57.91, -59.67, -58.80, -58.31, -58.98, -58.23, -57.90, -58.71, -60.12, -59.42, -60.40, -59.93, -58.70, -59.21, -60.78, -59.72, -59.26, -59.50, -60.57, -58.97, -58.98, -59.23, -59.62, -59.34, -60.15, -60.05, -59.08, -59.02, -59.02, -55.08, -54.42, -58.32, -60.85, -59.90, -58.79, -58.01, -59.32, -60.49, -60.31, -59.43, -59.12, -57.61, -60.23, -60.96, -59.69, -60.25, -59.43, -60.40, -60.12, -60.06, -59.39, -58.23, -57.80, -57.34, -52.14, -57.43, -58.97, -60.32, -59.39, -60.29, -58.91, -59.38, -59.71, -59.87, -58.48, -59.39, -59.20, -58.04, -59.97, -59.55, -60.34, -59.70, -59.23, -59.83, -58.43, -59.58, -59.28, -60.40, -58.65, -59.29, -59.01, -60.17, -60.64, -60.16, -58.21, -57.81, -58.35, -59.59, -60.39, -59.11, -59.03, -59.87, -59.59, -58.92, -59.48, -60.28, -59.98, -58.53, -56.15, -57.02, -58.33, -57.79, -58.76, -58.98, -58.03, -59.08, -59.92, -60.92, -59.44, -60.32, -60.54, -59.83, -60.04, -58.97, -59.27, -55.55, -59.29, -58.96, -58.81, -60.42, -59.56, -59.18, -59.72, -59.01, -58.79, -60.17, -60.75, -59.13, -59.80, -59.39, -60.06, -58.35, -59.57, -59.27, -57.90, -57.77, -56.87, -57.25, -57.52, -59.53, -57.70, -55.55, -55.99, -53.03, -51.11, -49.83, -48.28, -47.13, -48.21, -48.36, -47.36, -49.26, -46.77, -48.63, -47.95, -48.29, -46.70, -46.64, -47.88, -48.03, -46.42, -47.82, -47.64, -47.85, -48.39, -48.25, -49.13, -48.53, -50.93, -50.33, -52.00, -53.45, -54.09, -53.21, -49.28, -45.55, -41.53, -45.81, -51.98, -54.79, -55.08, -56.41, -56.06, -57.67, -56.87, -57.40, -57.62, -57.40, -58.90, -57.13, -58.56, -57.49, -57.69, -57.82, -57.84, -56.23, -56.33, -57.87, -55.90, -58.23, -58.27, -57.52, -54.16, -56.72, -54.84, -53.25, -51.89, -50.41, -50.02, -44.69, -41.55, -41.29, -43.00, -43.27, -41.30, -43.37, -44.56, -45.61, -44.56, -44.48, -44.26, -45.66, -47.27, -47.53, -43.97, -45.10, -43.15, -41.72, -43.08, -42.14, -43.44, -43.25, -43.82, -43.54, -42.32, -45.74, -41.83, -44.91, -47.38, -44.98, -44.84, -44.73, -42.86, -44.39, -44.01, -43.83, -41.84, -43.55, -43.05, -41.59, -44.79, -45.20, -45.59, -44.79, -44.97, -43.07, -45.16, -45.28, -41.33, -37.74, -40.22, -46.36, -45.15, -46.73, -48.04, -46.90, -48.42, -48.41, -49.43, -48.92, -50.43, -51.14, -50.81, -48.19, -48.12, -48.82, -48.28, -48.08, -46.53, -45.63, -45.44, -43.70, -41.53, -42.73, -43.82, -43.29, -44.39, -44.04, -43.74, -41.42, -43.53, -43.63, -43.31, -43.00, -43.13, -42.46, -44.78, -43.63, -45.55, -46.04, -47.82, -46.98, -48.75, -49.31, -48.48, -50.86, -51.96, -52.31, -54.14, -56.52, -55.62, -52.93, -56.80, -57.00, -58.15, -57.72, -58.72, -57.78, -58.50, -59.81, -58.76, -59.47, -56.79, -58.04, -57.10, -56.47, -55.22, -56.16, -55.09, -58.36, -58.03, -55.84, -56.79, -55.57, -54.99, -51.52, -51.32, -55.64, -54.57, -54.54, -51.88, -55.29, -55.70, -53.35, -53.31, -58.50, -58.07, -58.59, -56.73, -58.66, -58.33, -56.76, -56.34, -54.71, -54.51, -54.57, -51.23, -51.41, -49.55, -46.86, -41.57, -38.16, -42.14, -42.37, -48.22, -49.93, -51.12, -55.58, -54.37, -55.47, -51.23, -53.99, -56.23, -57.22, -56.28, -59.63, -58.23, -58.49, -58.21, -59.31, -58.17, -57.88, -57.44, -58.37, -58.14, -57.43, -55.09, -54.65, -49.39, -44.35, -43.12, -48.68, -52.67, -54.84, -52.82, -51.07, -51.67, -49.03, -48.97, -49.54, -49.77, -48.52, -49.74, -48.92, -46.40, -47.80, -47.68, -49.42, -50.18, -50.72, -47.34, -46.75, -48.25, -49.08, -48.88, -47.18, -51.12, -52.18, -52.62, -53.00, -53.69, -54.32, -56.77, -58.65, -58.34, -59.36, -59.69, -59.69, -59.75, -59.19, -58.18, -59.24, -59.35, -58.67, -58.93, -59.33, -58.39, -59.35, -59.26, -60.83, -59.73, -57.52, -60.68, -59.46, -59.06, -60.02, -60.38, -60.01, -60.41, -59.45, -59.36, -59.81, -58.91, -59.62, -57.45, -59.26, -59.81, -59.62, -60.06, -60.71, -59.98, -58.23, -59.03, -59.90, -55.81, -58.09, -57.61, -58.47, -58.61, -59.33, -60.07, -60.59, -58.70, -60.64, -61.91, -60.21, -58.29, -59.77, -60.40, -59.57, -59.08, -59.93, -60.42, -59.70, -60.32, -60.06, -60.80, -58.72, -59.20, -59.72, -58.92, -61.07, -58.93, -60.12, -60.05, -59.60, -60.92, -59.40, -59.40, -60.85, -59.66, -59.20, -59.28, -58.94, -60.13, -60.56, -60.15, -60.94, -58.90, -59.77, -59.59, -61.11, -60.52, -60.60, -59.76, -58.65, -60.09, -60.33, -58.82, -60.09, -59.08, -59.96, -59.61, -58.87, -58.27, -57.97, -59.82, -59.43, -58.54, -59.14, -58.70, -58.51, -60.63, -59.97, -61.21, -60.05, -60.04, -58.74, -60.05, -58.74, -60.46, -59.81, -60.18, -60.53, -60.99, -60.08, -59.38, -58.95, -58.99, -61.47, -60.12, -59.76, -61.68, -59.39, -59.88, -60.83, -59.87, -61.61, -59.35, -58.40, -60.25, -59.62, -60.46, -58.83, -60.09, -58.57, -57.92, -58.29, -60.91, -60.65, -61.23, -58.51, -59.28, -60.26, -59.43, -59.81, -60.48, -60.20, -59.16, -60.06, -59.48, -60.20, -59.93, -59.35, -59.77, -60.22, -60.70, -60.76, -59.50, -59.67, -59.63, -60.17, -60.73, -59.96, -60.01, -60.28, -59.91, -58.06, -58.43, -59.71, -58.16, -60.16, -59.76, -60.55, -60.27, -60.04, -59.82, -60.41, -59.94, -60.50, -61.11, -59.37, -59.44, -59.42, -58.91, -60.60, -57.63, -59.11, -58.96, -58.91, -58.26, -60.39, -60.01, -58.01, -59.49, -59.37, -57.41, -54.61, -53.31, -58.64, -59.91, -58.70, -57.40, -56.62, -56.68, -58.83, -59.60, -61.18, -60.04, -59.81, -60.55, -59.54, -59.70, -59.06, -60.10, -57.91, -60.43, -59.46, -58.71, -58.21, -58.84, -59.89, -59.92, -59.96, -58.31, -59.27, -59.56, -60.28, -59.32, -58.92, -58.68, -55.88, -57.50, -55.57, -50.43, -48.25, -44.13, -42.98, -43.81, -49.47, -49.60, -54.24, -55.37, -50.13, -47.31, -42.48, -46.11, -50.07, -42.54, -44.48, -47.39, -50.83, -53.29, -55.80, -56.91, -58.10, -55.38, -59.71, -57.70, -58.16, -60.29, -59.43, -59.90, -58.27, -59.57, -55.95, -56.59, -58.19, -59.35, -59.55, -59.09, -59.05, -59.70, -59.46, -61.34, -59.91, -60.07, -57.98, -58.96, -60.51, -58.49, -58.18, -58.43, -60.80, -60.24, -60.49, -59.56, -60.23, -60.06, -59.57, -60.61, -58.44, -59.84, -60.51, -60.23, -59.83, -59.49, -60.70, -58.06, -58.43, -60.51, -57.70, -59.33, -58.80, -59.42, -59.97, -59.55, -59.00, -57.84, -59.16, -57.42, -56.97, -58.34, -57.17, -59.10, -59.23, -59.32, -58.86, -59.77, -58.43, -58.31, -60.29, -60.04, -59.58, -60.23, -60.48, -60.41, -59.50, -60.44, -60.48, -60.71, -59.23, -60.45, -60.04, -60.92, -60.32, -59.71, -60.66, -58.81, -60.48, -59.04, -59.16, -59.03, -58.33, -58.71, -59.53, -59.92, -61.18, -59.84, -57.67, -60.71, -60.46, -60.57, -60.20, -59.34, -61.06, -60.21, -57.43, -57.39, -57.73, -59.77, -60.37, -60.31, -58.41, -59.86, -59.18, -58.72, -60.29, -60.91, -60.52, -60.01, -60.15, -58.62, -59.79, -59.65, -59.43, -59.60, -58.94, -61.32, -60.66, -60.95, -60.20, -60.00, -60.49, -60.36, -61.46, -60.32, -60.15, -59.73, -61.00, -60.08, -59.75, -60.85, -61.56, -60.84, -60.03, -59.97, -59.69, -59.38, -61.58, -59.26, -59.89, -61.43, -57.59, -59.69, -58.95, -59.97, -57.32, -60.72, -60.79, -58.43, -57.97, -61.56, -59.75, -60.54, -61.55, -59.53, -60.41, -61.09, -61.54, -61.00, -61.18, -59.53, -60.37, -59.77, -59.15, -61.17, -60.53, -61.73, -60.75, -60.63, -59.68, -61.13, -59.89, -60.23, -59.15, -60.18, -60.86, -61.82, -60.36, -60.28, -60.61, -58.66, -59.99, -60.27, -60.02, -59.88, -60.60, -59.50, -59.16, -58.80, -60.06, -59.10, -59.10, -60.25, -59.13, -60.27, -59.65, -60.38, -61.35, -58.50, -61.28, -61.45, -60.44, -60.15, -58.82, -60.63, -60.62, -62.17, -60.23, -60.03, -59.23, -59.53, -59.37, -60.53, -61.14, -59.07, -60.63, -60.81, -60.82, -61.02, -60.94, -60.23, -59.61, -60.36, -60.60, -59.58, -61.28, -60.23, -58.77, -58.44, -59.95, -59.54, -59.90, -60.63, -60.95, -57.82, -59.33, -59.39, -60.78, -60.78, -61.32, -60.10, -60.40, -60.78, -58.11, -60.92, -61.44, -59.55, -60.81, -59.54, -59.58, -61.01, -61.19, -60.17, -60.68, -60.62, -59.43, -59.25, -60.60, -60.65, -60.95, -60.66, -59.39, -59.51, -60.52, -58.83, -60.79, -60.12, -58.15, -57.37, -55.47, -57.05, -60.24, -58.57, -59.19, -60.06, -60.87, -59.78, -59.93, -60.17, -58.62, -60.56, -60.57, -59.99, -60.34, -59.54, -58.93, -60.52, -60.36, -60.53, -59.96, -60.38, -61.24, -60.40, -58.90, -59.82, -59.89, -59.52, -61.01, -60.55, -60.84, -60.97, -60.79, -61.47, -61.13, -59.14, -57.92, -60.84, -58.92, -59.85, -58.68, -60.42, -60.52, -60.00, -60.32, -60.57, -59.77, -59.38, -60.79, -60.25, -59.75, -60.17, -60.23, -59.44, -59.85, -56.16, -58.74, -56.82, -53.92, -51.13, -47.97, -50.69, -54.50, -56.61, -58.02, -57.50, -58.90, -61.11, -61.28, -59.09, -60.60, -60.58, -61.03, -60.63, -59.66, -59.45, -59.88, -61.48, -59.32, -59.98, -60.70, -60.48, -60.51, -60.25, -61.29, -60.48, -60.85, -59.56, -60.69, -60.25, -60.46, -60.65, -59.85, -60.28, -59.45, -59.68, -59.60, -59.89, -60.80, -60.82, -59.29, -60.01, -60.11, -59.25, -59.07, -61.25, -60.71, -60.59, -60.63, -60.30, -58.71, -60.66, -59.20, -60.06, -60.35, -60.68, -58.84, -54.80, -57.20, -59.46, -60.03, -59.40, -59.72, -58.97, -60.52, -59.32, -60.74, -59.83, -58.76, -61.29, -59.84, -62.13, -60.47, -59.97, -58.63, -58.91, -59.89, -61.20, -59.60, -61.16, -60.52, -59.88, -60.10, -58.67, -59.71, -57.95, -59.70, -60.22, -60.63, -59.58, -60.32, -59.63, -60.90, -61.29, -58.93, -61.60, -59.59, -60.43, -59.37, -58.19, -59.72, -60.11, -60.64, -61.01, -60.37, -60.94, -60.15, -59.82, -57.20, -58.35, -59.59, -59.73, -60.42, -61.18, -60.98, -58.82, -59.79, -61.14, -60.98, -60.80, -60.57, -59.74, -61.32, -61.43, -60.17, -60.00, -59.06, -58.62, -60.80, -59.98, -59.39, -61.29, -61.10, -60.68, -60.60, -60.52, -59.73, -59.36, -59.12, -60.99, -60.60, -60.05, -60.37, -60.24, -61.43, -61.15, -60.21, -59.60, -61.01, -60.49, -59.62, -59.75, -61.07, -61.05, -60.97, -60.47, -60.98, -59.77, -60.83, -60.09, -60.25, -61.67, -61.11, -61.53, -61.10, -61.51, -60.28, -59.44, -61.03, -61.04, -59.91, -60.11, -61.03, -60.77, -60.61, -61.29, -61.42, -61.14, -59.92, -60.23, -60.73, -60.15, -60.50, -60.44, -59.81, -59.91, -60.53, -61.63, -60.33, -60.83, -61.59, -60.54, -59.75, -60.55, -61.29, -60.05, -60.73, -60.60, -61.50, -60.04, -60.35, -60.17, -60.04, -58.70, -60.01, -61.64, -59.89, -60.50, -58.76, -60.45, -59.91, -59.93, -60.67, -60.34, -61.19, -61.54, -59.81, -60.28, -60.81, -60.85, -61.30, -58.40, -61.84, -60.60, -60.48, -60.98, -60.69, -61.19, -60.36, -59.59, -61.04, -60.34, -60.30, -61.54, -59.64, -59.90, -61.46, -59.88, -60.56, -60.17, -60.32, -60.62, -60.75, -61.60, -60.26, -57.86, -60.97, -59.70, -61.78, -59.58, -60.03, -60.98, -60.81, -59.45, -59.23, -61.16, -60.96, -60.67, -60.29, -59.19, -58.97, -58.22, -55.69, -59.95, -58.26, -60.87, -58.88, -60.50, -60.59, -58.67, -59.42, -60.95, -60.42, -59.77, -61.09, -60.34, -60.39, -57.76, -58.49, -57.70, -56.99, -57.37, -56.96, -57.79, -59.12, -58.38, -58.97, -57.27, -57.07, -57.90, -58.92, -58.65, -60.24, -58.96, -58.57, -58.48, -59.07, -60.36, -60.10, -59.99, -59.85, -60.39, -59.86, -59.38, -58.86, -58.70, -60.53, -59.73, -57.72, -59.21, -59.13, -58.51, -59.65, -59.27, -60.01, -58.92, -60.21, -59.63, -59.29, -59.41, -57.70, -59.92, -58.91, -59.02, -59.57, -58.62, -60.36, -58.47, -57.28, -60.47, -59.05, -59.11, -60.50, -59.50, -59.81, -60.07, -60.09, -59.79, -60.58, -59.36, -59.74, -59.03, -60.52, -60.36, -60.07, -60.68, -60.58, -60.48, -58.81, -58.41, -59.39, -60.35, -60.18, -58.64, -60.35, -59.21, -59.98, -59.81, -58.32, -58.61, -59.07, -59.02, -59.92, -61.29, -59.77, -57.20, -59.07, -58.57, -59.95, -59.69, -60.17, -58.21, -58.14, -59.50, -58.96, -59.39, -60.46, -59.46, -58.16, -58.33, -59.93, -57.83, -58.24, -57.48, -58.19, -59.56, -58.62, -58.89, -59.95, -59.08, -58.41, -57.53, -59.07, -60.14, -59.46, -59.94, -60.45, -59.95, -58.93, -59.70, -59.19, -60.21, -57.80, -56.22, -58.36, -60.87, -59.05, -59.94, -59.42, -59.07, -58.88, -57.47, -56.67, -57.11, -58.07, -57.82, -57.14, -57.51, -57.56, -57.51, -57.29, -58.07, -57.84, -59.55, -58.97, -57.14, -58.50, -58.25, -57.64, -58.16, -58.82, -60.01, -59.39, -58.09, -58.95, -59.36, -56.50, -58.13, -59.88, -58.55, -59.48, -58.94, -59.84, -58.97, -59.15, -58.87, -58.35, -59.87, -58.42, -59.36, -59.18, -60.12, -57.76, -59.54, -58.98, -59.51, -58.14, -58.92, -56.47, -56.82, -58.68, -60.40, -59.43, -59.02, -59.02, -56.84, -59.00, -59.88, -61.13, -59.33, -59.53, -59.45, -59.86, -60.43, -58.83, -57.29, -57.38, -59.35, -60.06, -59.96, -59.05, -58.85, -59.53, -58.94, -59.94, -61.14, -60.63, -60.60, -60.38, -59.65, -59.56, -59.14, -58.74, -59.78, -59.25, -60.61, -59.27, -60.31, -59.78, -56.50, -60.06, -58.79, -59.80, -58.73, -55.80, -58.02, -58.65, -57.47, -56.96, -57.35, -56.02, -52.76, -54.10, -53.76, -51.05, -48.37, -44.59, -40.16, -38.44, -43.73, -45.88, -47.50, -48.93, -49.31, -52.63, -54.34, -52.55, -54.37, -55.20, -56.01, -55.37, -57.80, -55.61, -58.65, -58.70, -59.81, -56.83, -56.27, -57.18, -57.96, -60.78, -59.00, -60.16, -59.90, -58.32, -58.50, -58.96, -60.77, -57.36, -57.74, -58.46, -58.23, -56.82, -58.62, -57.39, -56.62, -59.90, -59.60, -59.22, -60.41, -59.90, -58.02, -58.42, -57.52, -56.58, -58.20, -59.59, -59.83, -57.61, -52.46, -54.28, -53.00, -58.25, -59.64, -59.95, -59.67, -60.63, -60.15, -58.76, -59.82, -60.41, -60.21, -58.55, -59.05, -59.89, -60.04, -58.99, -59.14, -60.46, -59.98, -59.84, -60.45, -59.25, -59.37, -59.13, -59.88, -60.07, -58.62, -57.52, -57.17, -59.08, -60.24, -59.47, -60.95, -58.24, -60.46, -59.81, -57.77, -59.20, -60.85, -58.22, -58.58, -58.97, -60.47, -59.04, -58.86, -60.01, -58.94, -59.16, -56.25, -50.69, -54.96, -56.20, -55.28, -55.96, -54.00, -54.54, -56.48, -55.42, -53.75, -52.61, -50.88, -54.09, -55.24, -52.77, -51.53, -49.40, -52.29, -53.48, -52.36, -50.01, -51.95, -51.70, -50.76, -50.98, -52.66, -55.54, -57.81, -57.83, -57.71, -59.35, -58.14, -58.59, -57.40, -57.72, -56.38, -57.07, -56.03, -57.21, -52.22, -56.10, -55.97, -55.36, -56.98, -53.22, -50.19, -51.47, -48.00, -48.76, -47.09, -43.11, -39.53, -37.13, -44.72, -45.27, -49.17, -47.82, -53.22, -52.62, -55.01, -53.38, -54.40, -52.55, -55.29, -51.94, -54.52, -53.66, -53.56, -52.72, -58.06, -56.06, -56.10, -56.32, -56.51, -57.45, -58.70, -58.59, -54.32, -54.29, -55.73, -53.49, -53.68, -54.73, -54.02, -53.85, -51.94, -47.35, -48.93, -53.46, -49.90, -52.87, -56.50, -56.37, -55.44, -56.17, -53.92, -54.73, -51.43, -51.64, -46.03, -44.53, -43.07, -39.45, -30.56, -40.47, -45.28, -44.34, -46.81, -49.96, -54.12, -54.22, -55.93, -56.28, -55.00, -57.80, -54.61, -55.83, -50.70, -51.73, -55.45, -52.83, -57.87, -57.33, -60.23, -58.83, -58.19, -56.43, -59.25, -60.36, -60.35, -58.54, -58.95, -59.09, -58.77, -58.65, -59.28, -59.63, -58.10, -57.24, -56.19, -57.68, -59.10, -57.02, -58.75, -59.47, -59.13, -59.89, -58.91, -59.26, -60.01, -59.33, -59.23, -58.01, -55.42, -52.00, -54.17, -58.05, -58.46, -59.95, -59.65, -59.38, -56.73, -60.23, -57.90, -59.16, -57.79, -59.21, -58.93, -59.44, -58.52, -57.65, -59.74, -60.05, -60.20, -59.77, -58.67, -59.44, -58.27, -60.14, -60.48, -59.83, -59.60, -59.39, -59.70, -60.38, -58.80, -57.67, -59.54, -58.66, -59.54, -59.71, -59.86, -58.00, -58.14, -59.73, -58.74, -58.30, -59.66, -59.59, -59.28, -59.17, -59.42, -58.23, -57.64, -51.69, -48.80, -54.06, -54.48, -57.50, -59.42, -59.23, -57.24, -58.74, -59.43, -59.00, -59.64, -60.32, -60.04, -59.24, -58.87, -60.21, -57.58, -59.98, -59.45, -59.07, -58.97, -60.56, -58.31, -59.48, -58.42, -56.98, -59.33, -59.63, -58.63, -59.04, -59.06, -56.19, -57.81, -59.35, -60.09, -60.06, -58.38, -59.19, -58.49, -59.09, -60.60, -61.29, -60.99, -59.59, -59.35, -57.58, -59.84, -60.12, -60.41, -58.36, -59.92, -57.20, -59.71, -59.54, -59.46, -59.53, -59.66, -58.55, -59.12, -58.27, -59.14, -60.35, -58.88, -59.71, -59.10, -60.07, -59.10, -59.02, -57.63, -59.46, -59.95, -59.68, -59.21, -59.41, -60.21, -58.93, -59.93, -60.48, -58.86, -56.38, -59.01, -60.92, -59.60, -59.62, -58.92, -59.97, -59.21, -59.06, -59.81, -58.28, -57.54, -60.21, -56.75, -58.25, -57.90, -57.92, -55.76, -52.50, -54.86, -53.47, -57.15, -59.80, -57.65, -58.41, -59.93, -59.33, -57.76, -57.76 +2018-12-30, 14:45:49, 132000000, 132200000, 97.66, 4088, -58.92, -59.79, -61.01, -57.46, -60.79, -59.67, -59.71, -60.23, -60.07, -60.81, -60.67, -60.75, -59.89, -59.00, -60.56, -59.86, -58.84, -60.00, -58.85, -58.94, -59.59, -57.05, -60.33, -59.42, -60.13, -59.38, -58.88, -60.74, -57.82, -59.11, -61.01, -60.59, -58.75, -59.26, -59.68, -59.48, -60.02, -58.01, -59.44, -58.73, -59.27, -57.39, -57.53, -55.69, -54.80, -53.01, -48.82, -47.09, -52.21, -54.55, -56.63, -57.39, -57.00, -58.19, -59.08, -58.30, -60.35, -59.14, -58.49, -60.36, -58.82, -59.65, -59.72, -57.78, -59.67, -59.79, -59.13, -60.41, -58.87, -58.50, -59.83, -59.97, -58.40, -59.28, -59.55, -56.68, -59.39, -57.59, -58.29, -58.86, -59.00, -58.69, -59.98, -59.51, -59.23, -57.93, -59.33, -58.74, -58.16, -60.12, -61.22, -60.65, -59.75, -60.40, -59.49, -59.39, -58.62, -59.04, -59.21, -59.00, -57.70, -56.64, -59.76, -58.12, -60.31, -60.09, -60.14, -58.88, -58.71, -60.48, -58.23, -58.08, -59.19, -58.87, -59.28, -58.82, -60.21, -59.96, -59.03, -59.40, -58.83, -57.80, -59.38, -58.60, -54.42, -54.34, -59.24, -59.90, -59.60, -60.81, -60.23, -60.63, -59.26, -60.60, -61.16, -59.50, -60.23, -60.15, -60.72, -59.17, -60.74, -59.89, -59.04, -59.48, -59.66, -59.03, -59.17, -58.90, -58.01, -54.13, -58.15, -58.44, -60.21, -58.93, -57.82, -57.83, -59.51, -59.56, -61.40, -59.59, -59.12, -60.57, -60.34, -58.58, -58.80, -59.31, -59.33, -60.85, -59.25, -57.87, -59.06, -59.04, -59.63, -59.51, -59.24, -60.63, -59.69, -60.45, -60.42, -58.01, -60.41, -59.92, -59.60, -60.11, -61.30, -60.54, -60.38, -60.40, -59.22, -58.91, -59.63, -56.47, -57.23, -57.16, -57.50, -59.86, -59.46, -59.79, -61.07, -57.03, -58.86, -58.65, -59.96, -60.29, -59.10, -58.61, -60.08, -59.32, -58.48, -58.79, -57.85, -60.05, -59.07, -59.00, -59.31, -58.88, -59.17, -58.48, -58.73, -59.75, -60.07, -59.47, -59.64, -58.51, -58.90, -60.51, -58.43, -60.75, -58.93, -59.27, -58.11, -59.39, -58.37, -60.43, -58.73, -57.59, -57.90, -57.70, -55.10, -56.16, -54.65, -53.54, -52.69, -51.25, -52.02, -53.75, -51.95, -51.66, -50.81, -52.17, -52.83, -51.49, -51.52, -52.42, -51.16, -51.00, -51.16, -51.75, -52.70, -53.71, -52.21, -53.55, -52.32, -54.17, -53.91, -52.82, -57.18, -55.76, -51.92, -49.42, -46.88, -42.78, -48.46, -48.87, -54.86, -55.91, -58.25, -56.03, -57.62, -59.29, -58.14, -57.87, -59.72, -59.03, -60.11, -57.34, -59.62, -59.50, -59.00, -56.96, -59.64, -59.57, -59.33, -58.18, -58.31, -59.45, -59.13, -58.50, -59.05, -56.71, -58.40, -57.14, -58.57, -55.05, -54.61, -52.63, -49.73, -51.91, -51.28, -51.50, -52.41, -51.55, -48.72, -48.62, -48.54, -48.54, -49.44, -45.70, -48.35, -47.22, -50.00, -49.33, -49.14, -51.62, -51.27, -49.11, -49.07, -47.70, -45.26, -44.92, -43.49, -44.62, -43.37, -43.92, -45.46, -45.21, -43.51, -45.14, -45.43, -45.09, -45.25, -45.16, -46.20, -45.89, -46.03, -47.92, -49.43, -47.91, -46.32, -46.34, -46.86, -43.71, -42.19, -38.80, -35.33, -40.75, -41.46, -45.52, -46.23, -45.56, -47.12, -47.47, -46.58, -44.61, -45.96, -44.91, -44.21, -45.38, -43.54, -44.09, -43.07, -43.52, -43.44, -44.31, -43.51, -43.84, -45.63, -45.78, -47.98, -48.94, -49.96, -48.51, -49.96, -50.61, -48.30, -50.89, -50.32, -50.62, -53.96, -52.90, -51.42, -50.51, -51.70, -51.07, -49.11, -49.47, -48.78, -50.03, -48.70, -50.78, -49.26, -48.82, -47.74, -49.73, -52.74, -54.12, -50.19, -55.36, -57.35, -57.41, -57.42, -58.49, -57.47, -58.63, -58.17, -57.79, -59.76, -58.07, -56.33, -55.43, -50.56, -50.30, -53.30, -52.55, -56.44, -58.32, -58.56, -57.55, -56.82, -56.69, -54.14, -54.00, -53.31, -60.11, -58.87, -58.68, -59.94, -59.21, -60.06, -58.27, -59.24, -54.40, -52.68, -53.13, -54.51, -57.66, -55.95, -57.93, -57.98, -57.95, -55.76, -51.84, -51.75, -52.27, -48.28, -45.22, -38.31, -43.55, -46.24, -50.76, -52.29, -49.07, -55.09, -56.76, -56.55, -58.65, -58.33, -58.23, -58.12, -54.81, -57.72, -57.37, -58.51, -58.00, -59.45, -58.77, -56.99, -59.66, -58.19, -58.42, -54.29, -52.97, -52.08, -51.77, -45.62, -44.25, -45.57, -53.11, -56.41, -53.22, -51.30, -53.06, -52.44, -50.27, -51.61, -53.83, -55.14, -53.55, -51.62, -52.80, -52.19, -52.96, -52.58, -54.43, -53.96, -54.41, -51.74, -49.86, -51.07, -53.33, -55.53, -55.64, -53.02, -54.29, -57.00, -59.28, -58.56, -58.65, -59.66, -59.98, -59.55, -59.73, -58.90, -60.48, -60.27, -57.21, -59.58, -59.14, -58.80, -59.22, -58.36, -59.83, -59.44, -58.66, -60.15, -60.57, -60.20, -59.19, -58.31, -59.55, -59.81, -60.38, -59.62, -59.31, -58.34, -58.57, -58.98, -60.11, -60.26, -60.67, -59.47, -58.43, -59.03, -57.56, -59.29, -59.25, -61.40, -59.91, -58.77, -57.91, -57.85, -58.33, -57.64, -58.83, -57.75, -59.47, -59.25, -59.97, -60.51, -59.75, -61.81, -60.30, -57.21, -57.91, -60.32, -59.15, -59.65, -60.46, -56.01, -61.15, -59.11, -60.31, -58.94, -59.87, -60.40, -61.43, -59.82, -58.22, -58.46, -61.21, -59.83, -59.77, -59.04, -60.44, -60.47, -60.38, -59.33, -60.40, -59.06, -60.10, -60.03, -59.40, -59.72, -60.67, -58.38, -60.07, -60.22, -60.07, -59.32, -59.84, -58.72, -58.47, -59.35, -59.91, -60.37, -59.93, -59.68, -59.64, -60.17, -60.14, -59.37, -60.63, -60.21, -59.52, -57.51, -59.28, -62.33, -59.34, -56.83, -60.12, -58.95, -59.23, -62.18, -57.68, -60.77, -59.41, -59.68, -59.21, -58.89, -61.33, -59.24, -59.05, -55.90, -59.45, -59.40, -60.23, -59.22, -58.60, -58.05, -61.04, -60.42, -59.90, -59.65, -60.11, -61.59, -59.74, -60.33, -59.41, -59.49, -60.75, -60.54, -58.40, -59.50, -60.57, -60.29, -59.85, -59.72, -59.45, -60.36, -59.85, -58.12, -59.78, -59.31, -60.77, -59.29, -60.49, -61.11, -59.12, -60.35, -60.97, -59.12, -59.29, -60.84, -58.05, -60.26, -60.40, -60.03, -59.58, -60.13, -60.21, -59.97, -60.12, -59.55, -59.25, -58.64, -58.79, -59.60, -60.15, -59.79, -60.60, -58.44, -59.76, -60.48, -58.76, -60.51, -60.37, -59.16, -60.24, -60.06, -59.68, -60.30, -59.88, -56.68, -59.19, -58.78, -56.56, -59.22, -58.29, -58.30, -59.43, -57.66, -58.33, -55.49, -56.37, -57.67, -59.43, -59.04, -59.45, -56.94, -57.52, -58.40, -61.01, -59.68, -59.72, -59.57, -58.79, -61.62, -60.10, -58.24, -59.38, -59.24, -58.12, -59.17, -57.17, -59.89, -57.10, -58.90, -59.41, -57.92, -58.60, -59.10, -56.28, -57.41, -57.26, -56.03, -55.23, -56.02, -50.11, -49.46, -47.84, -43.80, -36.53, -33.94, -43.50, -48.16, -48.87, -49.96, -47.70, -47.59, -49.04, -50.78, -45.38, -46.50, -43.64, -44.87, -47.71, -45.76, -49.68, -51.16, -54.79, -57.12, -56.86, -56.22, -54.08, -54.34, -58.83, -58.68, -58.49, -59.25, -59.47, -55.26, -56.46, -57.49, -58.16, -54.24, -59.24, -59.96, -59.23, -58.52, -60.32, -59.17, -58.79, -59.07, -60.92, -58.51, -58.05, -60.53, -59.85, -60.48, -59.12, -59.93, -60.07, -58.28, -61.17, -60.04, -60.51, -59.18, -58.81, -58.95, -61.04, -60.00, -59.14, -60.43, -59.58, -59.52, -59.35, -59.61, -60.26, -60.05, -59.79, -57.70, -58.58, -60.39, -58.61, -58.20, -58.15, -57.35, -55.95, -55.74, -57.71, -61.11, -58.44, -59.81, -60.47, -61.12, -60.70, -60.41, -61.45, -58.47, -60.16, -60.16, -58.96, -60.55, -61.19, -57.47, -59.78, -59.43, -61.32, -58.17, -59.09, -60.58, -59.28, -60.51, -58.84, -60.20, -61.61, -58.63, -59.11, -61.17, -60.84, -58.74, -59.15, -58.51, -58.74, -59.82, -57.72, -59.21, -60.92, -58.10, -61.27, -60.47, -60.01, -59.34, -59.33, -59.00, -60.88, -59.81, -61.01, -59.98, -58.55, -59.35, -59.75, -58.79, -59.90, -59.39, -59.25, -59.65, -61.04, -58.89, -58.97, -61.31, -60.91, -61.11, -59.68, -60.48, -59.93, -60.65, -59.89, -61.12, -60.40, -60.03, -61.07, -60.76, -61.07, -61.30, -61.52, -59.26, -60.77, -59.24, -59.67, -61.12, -58.88, -60.48, -58.78, -60.35, -60.38, -60.04, -60.29, -60.66, -58.10, -57.28, -59.38, -60.23, -60.35, -61.03, -60.83, -61.75, -60.37, -61.27, -60.79, -60.01, -60.48, -59.25, -58.16, -61.81, -58.90, -59.51, -60.43, -60.55, -60.92, -61.48, -61.57, -61.01, -59.77, -60.86, -60.39, -62.29, -60.53, -60.19, -60.32, -60.00, -57.86, -60.24, -60.35, -58.91, -61.09, -61.07, -58.15, -60.56, -60.19, -61.11, -60.00, -60.83, -60.53, -60.26, -60.30, -61.36, -60.39, -60.01, -58.95, -59.30, -59.97, -59.85, -57.24, -57.31, -58.77, -57.27, -59.51, -60.39, -61.64, -59.20, -59.03, -59.40, -60.32, -60.13, -61.01, -60.72, -61.39, -60.37, -60.41, -59.80, -59.81, -61.10, -61.02, -61.03, -60.43, -60.27, -60.66, -59.56, -60.28, -59.53, -60.32, -61.40, -60.41, -59.94, -60.51, -60.68, -61.72, -60.00, -60.61, -60.62, -61.34, -60.32, -61.57, -59.07, -59.07, -61.12, -60.46, -60.73, -59.19, -59.14, -60.98, -59.73, -60.72, -61.86, -60.83, -60.56, -59.17, -58.88, -58.89, -59.74, -61.62, -61.21, -60.98, -61.12, -59.98, -59.71, -60.40, -61.32, -60.47, -60.15, -60.53, -60.95, -59.73, -58.25, -59.85, -59.44, -60.06, -58.74, -60.68, -59.41, -59.99, -61.11, -61.07, -60.08, -58.55, -59.91, -59.60, -58.70, -60.32, -60.77, -58.52, -60.63, -59.68, -57.93, -60.46, -58.94, -61.48, -58.98, -58.45, -61.41, -60.42, -59.86, -57.65, -60.41, -59.23, -60.91, -59.19, -60.86, -61.05, -60.15, -59.52, -59.47, -60.15, -59.65, -59.73, -60.76, -60.16, -59.61, -61.38, -60.46, -60.75, -59.15, -58.84, -59.26, -61.81, -59.06, -60.53, -60.40, -58.85, -59.77, -57.34, -58.06, -56.89, -54.27, -50.38, -48.36, -51.71, -54.84, -56.92, -57.81, -59.26, -57.88, -61.05, -60.72, -58.93, -59.32, -60.65, -60.67, -60.26, -59.22, -60.08, -60.68, -60.98, -58.65, -62.01, -60.55, -60.48, -61.13, -60.62, -61.79, -60.67, -58.92, -59.73, -60.64, -59.06, -60.72, -57.56, -59.67, -61.21, -59.90, -60.22, -61.35, -59.75, -59.90, -60.60, -59.24, -60.49, -60.31, -59.25, -59.93, -60.33, -58.31, -60.65, -61.50, -60.61, -61.77, -61.09, -60.06, -60.76, -60.00, -60.06, -58.01, -52.87, -56.66, -59.65, -57.89, -60.77, -60.38, -59.10, -60.18, -59.29, -57.67, -60.08, -58.41, -57.28, -60.73, -60.61, -60.50, -61.03, -61.12, -60.73, -58.72, -60.21, -61.25, -60.84, -60.46, -61.43, -59.29, -60.44, -59.78, -60.81, -60.04, -59.83, -58.73, -60.10, -58.11, -60.52, -59.06, -60.85, -59.11, -59.51, -61.38, -60.67, -59.65, -59.05, -59.44, -59.63, -60.56, -59.77, -59.12, -60.29, -60.00, -60.86, -57.99, -59.28, -60.21, -58.48, -60.22, -59.73, -58.48, -59.93, -59.31, -60.12, -60.42, -60.82, -60.08, -60.43, -60.11, -59.85, -60.16, -58.95, -59.39, -59.22, -58.35, -58.60, -58.87, -61.74, -60.80, -59.89, -60.84, -59.52, -59.28, -61.31, -59.67, -59.99, -61.61, -59.47, -60.24, -60.39, -60.89, -58.39, -60.95, -60.29, -61.41, -59.24, -61.16, -59.91, -58.81, -61.36, -59.11, -57.92, -60.64, -60.30, -58.93, -61.05, -59.42, -60.70, -60.54, -59.60, -61.38, -59.85, -59.53, -61.26, -60.24, -57.69, -60.56, -57.80, -60.29, -58.36, -59.45, -61.17, -59.21, -60.11, -60.14, -59.34, -60.75, -61.04, -61.07, -59.52, -61.03, -59.91, -60.61, -58.65, -60.34, -58.58, -60.73, -59.78, -60.08, -61.41, -60.03, -59.94, -59.57, -61.31, -58.51, -61.12, -60.48, -61.09, -58.48, -60.77, -59.53, -58.31, -60.21, -61.07, -59.77, -61.51, -58.89, -60.23, -60.60, -59.10, -60.45, -60.01, -60.29, -60.16, -60.04, -60.45, -60.60, -61.11, -60.12, -61.13, -60.66, -58.48, -62.15, -59.60, -61.77, -59.79, -58.51, -60.42, -60.94, -61.65, -59.84, -60.79, -58.79, -59.96, -61.67, -60.25, -60.30, -59.96, -60.06, -61.36, -60.08, -60.36, -60.50, -61.34, -59.41, -58.83, -60.00, -59.19, -60.09, -59.50, -59.27, -60.57, -58.79, -60.23, -60.75, -58.28, -60.35, -56.15, -51.88, -57.44, -59.41, -57.90, -58.22, -59.72, -59.74, -59.24, -59.68, -61.12, -60.87, -59.88, -59.44, -60.53, -59.61, -56.21, -58.18, -58.09, -57.53, -55.61, -56.84, -56.17, -55.69, -58.02, -58.35, -56.93, -58.30, -59.50, -59.04, -58.73, -58.02, -58.23, -59.82, -60.06, -59.99, -59.25, -60.00, -59.37, -61.21, -60.03, -59.71, -59.55, -58.98, -59.48, -60.36, -58.36, -59.32, -58.64, -59.71, -60.05, -59.62, -58.61, -61.25, -58.69, -60.61, -59.53, -58.70, -59.39, -60.59, -58.89, -59.45, -60.04, -57.60, -57.56, -59.46, -58.70, -59.28, -60.92, -60.05, -60.23, -60.18, -58.57, -60.39, -60.33, -60.08, -60.27, -61.25, -59.78, -60.72, -59.15, -60.34, -58.70, -59.44, -60.36, -59.44, -61.42, -60.29, -58.66, -58.11, -60.18, -61.02, -58.21, -56.95, -59.95, -58.95, -59.35, -58.92, -58.15, -59.29, -58.69, -60.35, -60.08, -57.74, -58.28, -56.64, -58.32, -57.64, -60.04, -59.82, -58.70, -59.34, -59.01, -59.91, -58.52, -58.94, -58.86, -59.92, -58.12, -60.04, -59.36, -60.01, -59.00, -59.67, -59.84, -60.61, -58.24, -58.14, -59.77, -60.16, -59.18, -59.26, -57.99, -59.49, -58.58, -58.49, -59.37, -59.55, -59.00, -58.19, -58.85, -60.54, -60.43, -59.23, -59.36, -58.85, -57.82, -58.33, -58.36, -57.85, -58.49, -58.78, -57.79, -60.61, -59.20, -57.27, -58.77, -58.26, -59.76, -58.69, -58.45, -58.68, -59.36, -59.01, -58.93, -57.96, -58.83, -57.23, -58.80, -58.16, -57.61, -59.39, -58.84, -60.58, -59.17, -59.72, -57.38, -59.07, -58.05, -59.00, -57.85, -58.05, -58.89, -59.94, -56.19, -61.17, -60.27, -60.48, -57.46, -60.20, -59.78, -58.21, -59.45, -59.49, -58.87, -59.34, -58.55, -56.88, -56.75, -59.19, -60.06, -57.95, -59.88, -60.06, -59.65, -57.95, -58.37, -60.95, -58.69, -58.79, -59.34, -57.31, -59.74, -59.22, -57.98, -58.36, -59.64, -59.40, -60.05, -60.33, -57.92, -57.79, -57.08, -57.51, -59.40, -58.76, -58.84, -57.59, -59.00, -59.87, -58.78, -58.65, -58.85, -58.97, -59.34, -59.32, -59.71, -59.12, -58.64, -55.23, -55.99, -58.48, -57.96, -57.85, -55.60, -54.57, -53.91, -55.93, -52.79, -54.96, -52.65, -50.20, -47.83, -45.08, -44.57, -41.40, -36.19, -33.95, -40.88, -45.61, -48.26, -48.95, -49.53, -52.26, -54.46, -55.36, -54.49, -55.71, -58.39, -55.19, -57.61, -56.99, -57.25, -57.89, -56.80, -57.33, -59.62, -58.95, -58.13, -58.81, -59.16, -59.60, -57.16, -58.73, -58.90, -57.75, -58.02, -56.94, -58.76, -59.18, -56.78, -58.06, -56.06, -59.12, -58.07, -60.47, -58.27, -57.46, -58.25, -58.89, -58.50, -57.20, -57.85, -59.37, -59.40, -58.81, -56.99, -55.24, -51.58, -57.51, -58.08, -59.88, -59.08, -58.56, -59.50, -57.84, -58.40, -55.76, -58.57, -59.65, -58.88, -60.00, -58.21, -59.42, -59.32, -58.94, -60.62, -59.29, -58.83, -59.79, -59.83, -61.18, -59.00, -60.49, -59.44, -59.93, -59.48, -58.35, -57.85, -60.12, -60.12, -57.66, -59.82, -59.01, -60.84, -59.18, -59.91, -58.52, -58.90, -59.49, -59.47, -60.74, -59.96, -59.16, -58.09, -57.61, -58.11, -57.28, -54.72, -46.36, -48.45, -56.32, -56.14, -55.87, -56.13, -56.47, -56.79, -53.91, -53.73, -54.57, -53.26, -56.94, -55.62, -57.79, -56.30, -56.32, -58.63, -57.34, -51.81, -55.42, -57.12, -57.00, -57.80, -59.28, -58.13, -56.09, -57.72, -57.36, -56.83, -51.97, -54.14, -52.30, -51.22, -52.60, -54.38, -52.89, -54.47, -52.52, -52.60, -54.74, -54.16, -53.15, -54.47, -51.42, -51.65, -51.98, -48.83, -44.46, -44.08, -42.54, -36.89, -33.87, -39.38, -46.05, -46.49, -46.71, -50.54, -52.82, -51.82, -53.38, -54.18, -54.71, -52.25, -51.10, -52.12, -54.47, -51.99, -54.67, -55.29, -55.98, -54.34, -58.02, -56.48, -56.78, -57.33, -57.24, -57.53, -56.91, -58.52, -56.75, -57.05, -58.09, -57.30, -54.59, -54.79, -53.46, -53.00, -53.71, -57.92, -56.25, -55.74, -52.76, -55.13, -55.03, -56.15, -52.81, -49.62, -49.69, -48.29, -46.11, -45.47, -41.02, -33.81, -43.27, -47.33, -46.47, -45.99, -51.15, -54.57, -55.23, -55.13, -58.22, -57.17, -58.43, -57.83, -59.41, -57.33, -55.61, -54.04, -52.99, -56.84, -59.88, -57.76, -59.88, -59.36, -58.60, -60.70, -58.09, -57.35, -57.78, -57.93, -57.57, -58.02, -59.87, -59.58, -56.56, -57.27, -51.56, -56.94, -56.61, -57.56, -58.64, -58.23, -56.97, -56.05, -58.40, -57.58, -55.88, -57.33, -59.65, -58.12, -58.62, -55.02, -52.94, -55.55, -57.40, -58.59, -59.00, -59.42, -59.22, -59.60, -59.10, -59.65, -59.83, -59.32, -59.13, -59.00, -59.13, -59.71, -56.74, -60.95, -60.71, -59.43, -58.95, -60.38, -58.97, -59.60, -59.53, -59.62, -60.45, -61.17, -59.61, -61.24, -59.66, -59.44, -60.93, -59.86, -59.71, -58.73, -60.30, -58.05, -58.90, -57.48, -59.36, -59.20, -60.45, -58.69, -58.25, -59.86, -58.36, -60.08, -58.45, -55.56, -53.69, -46.48, -52.28, -55.47, -57.43, -59.22, -58.73, -57.59, -59.21, -59.03, -58.08, -60.31, -59.01, -60.51, -60.00, -60.06, -59.65, -59.73, -61.30, -59.01, -58.27, -59.92, -58.65, -59.58, -59.93, -57.65, -61.46, -58.62, -60.48, -58.37, -59.48, -57.11, -57.97, -60.51, -60.75, -58.29, -60.07, -58.56, -61.05, -60.98, -59.93, -58.57, -58.99, -58.74, -59.31, -58.85, -58.33, -56.84, -54.55, -59.76, -59.60, -58.48, -51.98, -58.12, -58.47, -58.67, -59.96, -57.73, -58.67, -60.20, -58.16, -59.82, -58.36, -59.34, -61.12, -58.54, -58.41, -59.94, -59.99, -59.67, -58.92, -59.30, -58.45, -60.05, -57.08, -57.91, -58.61, -58.42, -59.35, -59.75, -58.02, -59.77, -60.18, -60.01, -59.62, -58.95, -58.65, -58.86, -60.26, -58.97, -60.02, -57.01, -58.05, -58.39, -60.88, -59.93, -59.83, -57.98, -55.60, -53.59, -51.50, -53.82, -54.25, -57.74, -56.88, -58.76, -59.54, -59.26, -59.26 +2018-12-30, 14:45:52, 132000000, 132200000, 97.66, 4088, -59.07, -59.94, -59.08, -60.37, -58.04, -59.88, -60.53, -60.08, -59.72, -58.77, -59.67, -58.37, -60.29, -60.20, -57.83, -59.89, -57.59, -59.24, -59.60, -58.51, -59.49, -58.72, -59.35, -60.06, -60.40, -60.42, -58.64, -58.67, -58.30, -58.44, -59.56, -56.74, -57.85, -58.57, -57.18, -56.41, -56.90, -58.51, -58.76, -58.29, -58.23, -56.34, -57.61, -56.81, -54.53, -50.81, -47.88, -46.09, -47.70, -53.46, -55.39, -55.71, -56.27, -54.23, -57.30, -58.51, -57.47, -59.14, -57.20, -59.28, -59.36, -60.20, -59.12, -59.43, -58.07, -57.46, -58.51, -59.28, -59.37, -58.30, -59.60, -60.79, -58.69, -60.45, -58.47, -58.88, -58.37, -59.06, -57.39, -58.44, -59.94, -58.82, -60.05, -60.40, -58.16, -59.30, -58.13, -59.22, -59.62, -59.42, -60.12, -60.51, -59.64, -59.32, -60.48, -60.06, -59.37, -57.86, -56.56, -55.53, -56.21, -56.35, -58.94, -60.94, -59.60, -60.18, -60.19, -58.23, -58.02, -59.90, -59.19, -58.97, -58.77, -57.89, -58.16, -60.54, -57.57, -58.06, -60.57, -59.40, -59.39, -59.12, -58.94, -59.03, -54.79, -52.55, -59.55, -59.51, -59.68, -59.86, -59.01, -60.43, -58.11, -60.29, -58.25, -59.58, -60.07, -57.89, -58.80, -58.30, -60.09, -59.85, -58.64, -59.36, -58.20, -58.58, -59.44, -59.67, -59.00, -54.39, -58.43, -56.17, -59.08, -57.69, -58.58, -59.26, -59.82, -60.41, -59.55, -61.02, -60.95, -58.24, -59.81, -59.78, -59.23, -60.28, -60.66, -58.95, -60.39, -58.68, -58.83, -59.36, -59.40, -59.71, -59.79, -60.68, -58.24, -59.19, -58.67, -58.78, -58.23, -57.11, -59.37, -58.62, -60.64, -60.14, -60.41, -59.83, -59.66, -60.58, -59.79, -58.67, -58.33, -57.71, -57.74, -60.18, -58.37, -60.45, -59.51, -59.48, -60.27, -59.99, -59.95, -58.24, -58.59, -58.85, -58.84, -58.73, -59.88, -60.04, -59.12, -59.58, -58.00, -59.11, -60.50, -60.76, -59.27, -59.71, -58.33, -58.13, -60.06, -57.66, -59.12, -58.06, -58.81, -60.19, -57.15, -60.11, -58.66, -59.84, -58.03, -58.46, -60.48, -59.88, -58.79, -58.51, -58.46, -55.95, -57.05, -55.42, -54.40, -54.16, -52.90, -53.79, -53.24, -53.19, -50.38, -50.85, -52.04, -51.28, -53.54, -52.70, -52.67, -50.54, -52.38, -52.03, -51.23, -53.77, -53.09, -54.30, -53.77, -55.19, -52.33, -55.20, -53.91, -54.79, -53.50, -54.79, -47.34, -46.95, -41.46, -39.98, -44.98, -50.81, -48.67, -54.26, -52.10, -54.53, -57.49, -57.67, -56.78, -58.77, -57.97, -59.39, -58.28, -58.37, -59.30, -59.02, -59.54, -58.54, -59.42, -58.45, -58.78, -57.28, -57.79, -58.08, -57.27, -57.95, -56.97, -58.19, -57.81, -56.63, -56.31, -53.90, -52.28, -49.47, -48.70, -46.49, -49.59, -47.24, -51.13, -47.90, -47.18, -48.62, -48.96, -47.84, -49.48, -47.63, -49.31, -45.50, -47.66, -45.54, -44.27, -44.92, -40.09, -39.82, -40.55, -40.81, -42.68, -43.81, -42.95, -43.59, -44.10, -43.29, -44.86, -42.91, -44.54, -45.85, -42.07, -43.65, -44.16, -44.97, -43.18, -43.88, -45.83, -46.31, -47.53, -46.20, -46.72, -44.84, -44.54, -45.13, -43.39, -41.87, -37.70, -42.32, -42.98, -43.48, -44.55, -44.96, -47.03, -49.13, -45.60, -48.99, -47.24, -46.63, -47.52, -46.68, -47.13, -47.83, -46.09, -45.88, -47.46, -46.58, -46.56, -47.72, -47.37, -47.56, -49.75, -51.41, -51.91, -50.40, -55.30, -52.89, -51.29, -53.07, -52.15, -50.65, -50.69, -49.19, -49.60, -49.37, -48.75, -46.85, -45.38, -43.95, -45.79, -42.89, -44.08, -42.29, -43.06, -44.75, -43.83, -42.70, -48.83, -51.38, -49.07, -55.10, -55.43, -55.22, -55.26, -57.58, -57.03, -56.32, -58.37, -57.38, -57.77, -57.66, -58.52, -51.42, -53.49, -53.41, -53.95, -57.10, -58.40, -58.39, -57.48, -58.26, -58.60, -57.84, -57.97, -58.00, -58.42, -59.15, -59.98, -57.66, -59.08, -59.20, -58.14, -58.46, -58.69, -57.86, -56.54, -48.79, -51.93, -48.96, -58.08, -56.58, -52.52, -56.27, -55.87, -50.42, -52.45, -51.80, -49.23, -47.50, -40.30, -46.48, -49.34, -49.36, -47.80, -50.37, -52.18, -53.10, -52.64, -53.16, -58.37, -55.01, -56.18, -55.93, -58.31, -58.83, -60.04, -58.29, -58.11, -58.72, -58.77, -57.10, -57.09, -57.52, -56.41, -52.39, -52.61, -48.94, -42.42, -40.29, -46.39, -53.33, -52.53, -52.59, -51.89, -51.83, -51.75, -52.05, -48.85, -49.98, -45.94, -48.04, -49.01, -48.83, -47.09, -48.76, -46.83, -42.92, -46.66, -50.41, -45.95, -45.24, -45.99, -48.42, -49.70, -50.19, -49.35, -50.01, -50.57, -53.80, -55.72, -56.56, -57.17, -57.68, -58.92, -58.54, -58.32, -59.71, -58.55, -59.03, -60.66, -58.56, -59.20, -60.13, -58.93, -60.03, -56.49, -59.65, -60.00, -59.17, -60.60, -58.87, -59.98, -58.55, -60.44, -60.11, -60.71, -58.85, -59.02, -60.42, -59.21, -59.80, -59.41, -59.54, -60.33, -59.91, -59.45, -60.19, -59.09, -59.08, -59.66, -58.00, -59.01, -57.59, -57.95, -56.95, -56.18, -57.79, -60.15, -59.57, -60.33, -61.38, -59.91, -59.79, -58.77, -58.90, -60.89, -61.14, -60.65, -60.19, -59.93, -58.58, -57.93, -60.39, -60.36, -59.79, -58.69, -60.07, -57.60, -60.25, -59.72, -58.13, -60.45, -58.96, -58.73, -60.20, -58.46, -59.68, -58.50, -58.47, -60.18, -60.33, -60.42, -59.73, -60.03, -58.61, -61.46, -59.68, -60.61, -59.83, -59.88, -60.08, -60.59, -60.36, -58.92, -57.63, -58.95, -59.24, -60.14, -59.12, -59.28, -59.66, -58.38, -60.02, -61.30, -59.20, -60.90, -59.28, -59.13, -60.24, -58.84, -57.83, -58.30, -58.76, -59.52, -59.65, -60.30, -59.79, -60.48, -59.28, -60.19, -61.58, -59.93, -59.14, -59.97, -58.78, -59.78, -61.37, -59.62, -59.56, -60.45, -61.05, -59.27, -59.55, -59.79, -60.02, -60.08, -61.12, -60.69, -59.27, -59.29, -59.77, -58.28, -58.97, -59.79, -56.00, -59.34, -59.39, -59.13, -59.32, -58.86, -60.60, -60.31, -60.00, -57.64, -58.02, -59.50, -61.19, -60.93, -59.36, -59.01, -58.81, -58.15, -59.62, -59.92, -59.18, -59.41, -60.54, -58.36, -58.70, -60.16, -60.50, -59.64, -58.59, -61.48, -58.75, -59.73, -58.64, -59.44, -57.39, -60.01, -59.83, -59.34, -58.19, -60.43, -60.15, -60.32, -58.15, -59.71, -60.11, -59.39, -59.88, -60.62, -60.16, -59.25, -58.65, -56.67, -58.00, -60.19, -59.48, -60.00, -59.04, -60.45, -59.04, -57.39, -57.01, -56.02, -55.72, -58.44, -58.94, -58.06, -57.83, -57.75, -56.79, -59.28, -59.29, -58.36, -58.84, -57.93, -57.18, -59.29, -57.45, -58.30, -59.66, -59.50, -57.80, -57.86, -57.71, -59.04, -57.48, -56.23, -58.43, -58.85, -57.19, -58.08, -57.95, -55.79, -54.96, -53.77, -54.73, -54.53, -52.15, -47.98, -47.17, -46.14, -37.00, -35.09, -41.66, -46.13, -49.13, -50.92, -46.57, -46.47, -48.27, -48.03, -45.55, -45.52, -45.04, -49.44, -47.90, -46.50, -47.97, -50.23, -54.47, -56.12, -55.55, -52.94, -52.80, -55.73, -56.36, -58.57, -58.06, -58.91, -57.79, -55.54, -54.28, -56.41, -58.77, -59.08, -59.29, -59.58, -58.90, -59.34, -59.28, -58.10, -59.61, -58.70, -59.56, -55.16, -58.29, -60.01, -60.40, -58.54, -57.07, -58.36, -59.78, -59.05, -58.90, -59.62, -59.04, -59.09, -57.20, -58.41, -57.00, -58.23, -59.85, -58.96, -59.81, -59.21, -58.69, -59.88, -59.24, -59.30, -59.97, -59.90, -59.63, -58.07, -59.32, -58.44, -58.05, -57.67, -55.87, -55.73, -60.30, -58.82, -58.15, -59.09, -56.83, -58.19, -59.01, -59.86, -60.55, -60.08, -60.29, -61.73, -60.39, -60.06, -59.65, -61.69, -59.78, -58.77, -61.40, -60.11, -60.80, -58.93, -58.14, -60.91, -59.21, -59.86, -61.76, -61.38, -60.82, -60.77, -61.50, -59.37, -60.44, -59.06, -59.31, -59.84, -59.11, -60.58, -58.33, -58.47, -59.50, -60.12, -60.06, -58.56, -58.72, -59.40, -60.51, -60.59, -60.01, -59.15, -59.77, -59.81, -60.85, -60.92, -60.24, -60.49, -59.79, -61.32, -60.75, -59.60, -59.89, -59.99, -60.98, -61.12, -59.51, -60.89, -59.44, -61.18, -58.84, -60.67, -59.67, -59.19, -60.34, -60.72, -60.97, -60.79, -58.79, -57.46, -58.16, -59.77, -60.85, -56.03, -59.81, -60.29, -61.25, -58.86, -58.09, -58.74, -60.80, -60.79, -60.22, -57.63, -59.49, -60.00, -60.03, -59.89, -59.15, -58.68, -59.43, -60.06, -60.59, -61.40, -60.24, -60.84, -61.05, -61.31, -59.91, -61.34, -60.04, -60.54, -60.53, -59.03, -59.85, -60.33, -59.25, -60.13, -60.02, -59.11, -58.63, -61.27, -59.24, -58.55, -61.29, -59.60, -58.80, -60.86, -59.96, -59.33, -59.83, -60.23, -61.21, -60.80, -61.51, -61.19, -60.06, -59.66, -60.61, -60.94, -61.46, -59.54, -59.41, -59.79, -61.10, -60.73, -60.13, -59.00, -58.69, -60.38, -60.41, -59.17, -60.66, -58.07, -60.70, -60.52, -60.27, -60.83, -61.62, -60.42, -60.37, -61.45, -60.41, -61.28, -61.42, -60.67, -61.51, -59.85, -59.01, -61.24, -59.06, -60.13, -58.80, -59.93, -61.77, -60.25, -59.04, -59.49, -60.26, -59.14, -59.90, -60.70, -60.75, -60.74, -59.14, -60.66, -59.47, -58.97, -58.97, -60.31, -59.16, -59.62, -57.96, -60.15, -60.71, -60.36, -61.05, -59.67, -59.87, -61.52, -60.67, -59.28, -60.50, -58.50, -58.85, -59.23, -60.34, -59.93, -60.16, -59.61, -58.92, -60.42, -60.42, -60.52, -59.68, -60.90, -58.84, -60.50, -58.31, -58.85, -60.55, -60.97, -60.55, -60.64, -59.52, -59.88, -59.60, -60.33, -59.07, -58.88, -59.90, -59.79, -59.02, -60.10, -59.48, -59.68, -60.77, -60.15, -62.00, -60.22, -60.27, -60.78, -58.91, -61.12, -60.46, -60.99, -60.24, -59.72, -59.99, -60.95, -60.66, -60.77, -59.46, -58.91, -59.33, -58.66, -60.08, -59.55, -60.17, -60.24, -59.51, -60.53, -60.57, -60.67, -61.19, -59.96, -60.69, -60.23, -59.56, -60.45, -58.94, -58.95, -59.39, -59.54, -60.26, -59.36, -57.83, -57.54, -52.46, -51.19, -52.67, -55.61, -59.09, -59.45, -58.19, -61.04, -59.48, -58.38, -60.99, -58.24, -60.38, -59.48, -60.80, -59.39, -59.85, -58.29, -60.11, -58.95, -59.79, -61.03, -59.45, -60.11, -59.10, -60.51, -59.62, -58.67, -59.35, -59.96, -60.40, -58.82, -59.54, -59.98, -59.66, -59.21, -61.49, -59.13, -59.88, -59.83, -61.61, -60.08, -60.74, -60.68, -57.88, -60.66, -59.45, -60.29, -58.71, -61.29, -57.37, -61.45, -61.15, -59.90, -59.69, -59.48, -60.19, -60.15, -55.88, -57.72, -60.30, -59.47, -60.27, -59.57, -60.28, -60.78, -58.34, -59.66, -60.60, -59.49, -59.45, -60.52, -61.81, -61.18, -61.01, -61.64, -61.64, -59.62, -59.10, -60.29, -60.61, -58.59, -60.37, -60.24, -60.08, -60.28, -60.25, -60.19, -60.23, -60.41, -59.53, -59.24, -60.07, -60.73, -59.29, -59.79, -58.94, -59.11, -59.21, -59.68, -58.67, -59.79, -59.37, -60.93, -60.98, -60.46, -59.76, -60.93, -59.02, -58.45, -58.93, -59.81, -59.06, -60.81, -58.82, -60.15, -60.89, -60.45, -60.57, -60.58, -60.24, -62.30, -59.23, -60.93, -60.38, -59.24, -59.99, -60.17, -62.23, -60.23, -60.32, -60.34, -61.08, -61.11, -60.64, -61.38, -58.19, -58.17, -60.48, -60.61, -61.12, -61.42, -61.00, -60.26, -61.29, -61.67, -61.01, -60.75, -60.16, -60.39, -58.55, -58.93, -59.83, -59.58, -60.12, -61.41, -61.59, -60.23, -59.60, -60.41, -59.90, -61.29, -60.40, -60.59, -59.06, -61.23, -59.37, -60.12, -61.26, -60.72, -60.56, -60.10, -59.08, -60.41, -60.54, -58.44, -60.46, -61.49, -58.52, -59.66, -60.08, -61.00, -60.01, -60.94, -60.30, -60.21, -59.91, -61.04, -59.10, -59.06, -60.26, -60.04, -60.94, -60.38, -59.49, -60.35, -58.79, -59.52, -61.11, -60.36, -60.75, -59.45, -60.64, -59.74, -60.73, -60.64, -59.97, -60.80, -61.09, -57.65, -60.49, -57.88, -59.38, -61.01, -59.75, -61.25, -60.73, -60.50, -59.50, -59.76, -60.38, -60.14, -60.41, -61.40, -60.41, -60.76, -61.69, -60.69, -58.67, -60.57, -60.29, -58.50, -60.77, -60.28, -60.70, -58.77, -61.40, -59.90, -61.64, -61.42, -60.16, -60.04, -59.23, -58.75, -62.81, -59.10, -60.80, -61.26, -59.15, -59.68, -57.81, -61.13, -59.11, -58.24, -60.19, -60.14, -59.36, -60.76, -60.33, -60.44, -60.75, -60.34, -59.30, -56.22, -59.26, -60.21, -58.83, -60.01, -60.37, -60.48, -59.68, -59.82, -58.99, -58.56, -61.05, -59.77, -61.40, -59.68, -58.46, -56.43, -58.06, -57.18, -57.69, -57.10, -58.79, -58.57, -58.87, -57.63, -58.98, -58.95, -59.12, -60.50, -57.65, -59.08, -59.45, -59.09, -59.52, -61.31, -59.28, -59.84, -61.15, -60.01, -60.46, -59.71, -60.11, -60.58, -58.01, -59.15, -59.14, -59.09, -59.62, -59.43, -60.33, -58.89, -59.22, -59.76, -60.31, -57.53, -59.51, -59.59, -56.78, -58.20, -60.35, -60.61, -59.19, -58.80, -60.69, -60.16, -57.49, -59.25, -60.12, -59.79, -59.20, -60.72, -60.59, -60.09, -61.05, -60.08, -58.04, -60.06, -58.00, -60.11, -59.60, -58.75, -57.73, -59.21, -60.47, -59.55, -59.98, -60.32, -60.00, -59.68, -60.26, -60.36, -59.65, -57.67, -56.75, -57.84, -58.89, -58.57, -58.46, -59.50, -60.06, -60.68, -60.57, -57.08, -58.98, -57.74, -58.44, -58.19, -59.10, -60.04, -58.51, -59.00, -59.46, -59.46, -60.27, -58.27, -60.35, -61.33, -58.32, -59.25, -58.43, -58.70, -58.36, -60.42, -59.56, -59.57, -58.25, -59.29, -57.98, -59.64, -60.62, -57.96, -58.57, -59.96, -59.51, -59.51, -58.18, -60.01, -58.87, -60.32, -59.08, -59.85, -58.23, -57.80, -58.20, -59.61, -59.27, -57.37, -58.72, -59.32, -56.88, -58.23, -58.92, -59.51, -58.06, -56.76, -58.60, -58.10, -57.41, -58.52, -58.66, -58.92, -59.34, -58.93, -58.44, -58.11, -58.05, -58.79, -58.85, -58.36, -58.72, -59.36, -59.41, -58.27, -57.64, -56.92, -58.44, -57.98, -57.85, -59.25, -58.41, -60.11, -57.69, -60.05, -58.51, -58.95, -59.56, -59.81, -58.53, -58.18, -57.18, -59.14, -56.63, -56.18, -58.20, -56.89, -58.37, -55.10, -56.71, -53.86, -57.31, -59.54, -58.77, -55.78, -57.25, -57.78, -60.55, -60.02, -60.04, -58.90, -60.23, -59.85, -58.80, -60.16, -56.68, -59.01, -58.81, -58.82, -56.29, -54.16, -53.13, -55.01, -54.51, -55.76, -53.20, -57.10, -59.06, -56.01, -57.63, -59.34, -58.77, -56.33, -59.19, -59.83, -59.14, -59.82, -61.65, -59.67, -57.99, -58.00, -59.40, -59.67, -57.88, -57.57, -56.38, -52.87, -57.79, -55.30, -56.57, -53.74, -53.83, -52.80, -52.71, -49.77, -46.55, -43.65, -40.34, -38.36, -44.90, -45.74, -49.44, -49.40, -54.80, -54.00, -52.66, -55.32, -55.60, -57.72, -54.24, -52.58, -54.36, -57.45, -55.00, -57.82, -55.25, -59.65, -58.84, -58.09, -58.10, -58.13, -56.00, -59.25, -57.96, -58.44, -59.77, -58.65, -59.43, -50.55, -54.12, -55.47, -57.15, -56.81, -55.91, -56.89, -54.29, -56.45, -55.77, -58.65, -58.34, -57.55, -57.55, -54.32, -55.85, -51.31, -51.59, -52.03, -57.74, -58.55, -50.63, -58.28, -58.11, -59.60, -59.90, -58.95, -58.76, -59.72, -58.15, -58.29, -60.54, -60.26, -58.79, -59.50, -60.26, -61.38, -59.18, -59.81, -58.85, -59.69, -59.18, -60.06, -57.88, -60.24, -59.60, -60.04, -60.34, -59.87, -59.85, -58.37, -59.67, -59.25, -57.01, -58.15, -60.79, -60.08, -60.48, -60.16, -59.04, -59.51, -59.72, -61.42, -60.10, -57.78, -58.59, -57.71, -58.34, -57.98, -58.84, -54.99, -54.69, -44.84, -48.21, -53.65, -57.50, -57.43, -57.57, -56.04, -54.20, -53.47, -53.92, -57.34, -52.54, -57.89, -56.97, -58.00, -58.07, -57.07, -54.61, -55.40, -54.32, -58.01, -55.76, -54.29, -58.56, -56.67, -58.79, -57.35, -57.88, -58.60, -58.93, -59.55, -55.79, -58.28, -56.58, -56.48, -52.26, -52.15, -48.35, -50.58, -47.85, -50.00, -53.95, -54.65, -52.77, -53.38, -48.82, -51.27, -49.39, -46.07, -45.70, -43.95, -38.23, -34.67, -42.18, -45.19, -48.05, -48.69, -51.40, -51.85, -51.53, -53.24, -54.27, -51.11, -53.19, -50.93, -49.38, -49.88, -49.03, -54.59, -55.99, -56.30, -57.55, -56.16, -58.41, -56.68, -56.71, -57.00, -56.75, -56.89, -55.03, -56.83, -54.86, -57.40, -55.86, -52.57, -56.78, -52.43, -52.69, -54.24, -54.25, -54.18, -56.29, -52.52, -54.78, -54.49, -54.23, -56.35, -56.00, -55.13, -51.56, -53.22, -48.10, -46.97, -37.94, -45.50, -52.28, -54.53, -55.42, -55.71, -53.81, -57.40, -55.08, -55.26, -54.17, -54.16, -52.94, -50.83, -53.78, -52.97, -56.94, -55.63, -59.63, -58.47, -59.76, -54.56, -52.65, -54.98, -54.43, -56.51, -56.47, -54.53, -57.14, -56.60, -57.22, -59.22, -59.88, -59.45, -57.67, -57.59, -60.21, -58.08, -59.36, -59.49, -59.13, -55.06, -57.80, -55.34, -56.45, -50.92, -58.02, -59.07, -59.14, -57.02, -53.75, -52.31, -54.58, -58.57, -59.07, -59.43, -59.43, -58.76, -58.30, -59.68, -57.94, -59.98, -60.35, -60.25, -59.41, -60.08, -59.28, -59.49, -60.49, -59.65, -60.32, -59.86, -59.75, -59.73, -59.88, -59.88, -60.19, -60.32, -59.07, -58.75, -60.07, -60.08, -61.12, -59.04, -58.03, -59.73, -60.61, -59.16, -57.59, -58.24, -60.10, -59.43, -59.82, -61.20, -58.26, -59.81, -59.23, -58.90, -60.30, -56.82, -55.42, -53.47, -47.56, -52.90, -54.16, -55.50, -57.67, -56.52, -58.31, -57.62, -58.54, -59.30, -58.67, -57.62, -59.45, -58.69, -59.54, -59.51, -59.96, -59.00, -59.44, -58.28, -59.01, -59.21, -59.81, -59.89, -60.62, -59.29, -57.98, -59.36, -58.06, -60.13, -58.58, -57.42, -58.81, -60.16, -59.35, -59.33, -59.44, -59.90, -55.25, -58.17, -59.31, -58.90, -60.28, -59.30, -59.59, -58.79, -57.71, -60.28, -58.50, -60.39, -57.04, -55.43, -58.79, -58.78, -59.27, -60.14, -59.71, -59.51, -60.15, -60.66, -60.22, -58.37, -59.17, -60.41, -59.51, -59.22, -58.44, -59.34, -59.66, -59.07, -57.84, -59.72, -59.66, -58.13, -54.18, -56.82, -56.13, -51.29, -48.61, -49.32, -53.08, -53.39, -51.25, -50.81, -51.84, -53.61, -56.54, -57.18, -56.47, -55.28, -56.06, -58.20, -58.79, -57.92, -57.20, -54.08, -54.21, -53.49, -53.47, -52.47, -51.67, -56.06, -56.21, -55.91, -58.73, -60.92, -59.73, -59.73 +2018-12-30, 14:45:55, 132000000, 132200000, 97.66, 4074, -60.35, -58.63, -58.82, -59.84, -60.04, -59.13, -60.33, -59.49, -60.30, -58.68, -58.29, -57.52, -58.53, -60.28, -59.46, -58.99, -59.59, -59.12, -58.62, -59.50, -60.06, -59.74, -58.98, -59.46, -57.73, -58.53, -56.92, -57.84, -56.88, -58.15, -57.72, -57.09, -56.67, -56.58, -59.70, -58.13, -58.39, -57.90, -58.34, -57.22, -57.65, -57.34, -56.07, -55.97, -53.57, -48.89, -45.26, -43.76, -47.40, -53.22, -52.86, -54.90, -54.89, -54.77, -58.36, -58.61, -58.38, -58.94, -59.77, -58.77, -60.17, -59.89, -58.16, -59.30, -58.92, -58.82, -59.56, -57.93, -57.45, -58.44, -57.65, -56.73, -59.41, -59.12, -58.40, -58.92, -59.33, -59.00, -59.20, -60.32, -59.39, -58.97, -58.77, -57.50, -59.03, -60.09, -58.48, -59.99, -60.82, -59.53, -59.05, -59.18, -59.13, -57.63, -59.61, -59.64, -58.76, -59.55, -58.37, -58.53, -57.36, -59.31, -59.90, -60.68, -59.44, -59.66, -59.87, -60.17, -58.86, -59.40, -59.95, -59.12, -59.15, -61.37, -56.84, -57.61, -58.75, -59.60, -60.74, -59.73, -59.53, -56.88, -58.49, -59.76, -56.60, -57.26, -59.52, -59.23, -60.16, -60.73, -59.18, -59.89, -60.18, -58.84, -59.75, -58.77, -60.40, -61.26, -59.03, -59.18, -59.16, -59.48, -61.50, -58.81, -59.26, -60.02, -56.54, -58.58, -58.79, -53.41, -55.43, -59.82, -59.35, -60.79, -58.24, -59.98, -59.09, -60.94, -60.77, -59.63, -59.42, -60.31, -58.90, -58.27, -59.66, -58.78, -59.30, -58.91, -59.52, -59.40, -58.96, -57.71, -58.28, -57.96, -59.03, -59.79, -59.60, -60.21, -59.27, -59.26, -59.95, -60.08, -59.71, -59.45, -59.45, -59.66, -58.41, -58.38, -60.52, -57.92, -60.10, -57.67, -57.91, -55.50, -57.40, -58.67, -58.98, -59.44, -58.27, -59.27, -59.43, -57.77, -56.44, -58.07, -59.46, -59.50, -58.79, -57.45, -59.87, -56.74, -58.34, -60.16, -59.49, -60.18, -59.91, -59.18, -59.10, -56.61, -57.53, -58.66, -58.40, -59.53, -58.85, -58.40, -57.51, -60.23, -58.95, -58.83, -58.35, -57.60, -58.51, -59.73, -59.89, -58.84, -58.57, -58.08, -58.49, -55.66, -54.37, -54.49, -52.91, -53.83, -52.70, -53.06, -52.23, -51.02, -51.34, -50.98, -48.15, -50.35, -50.36, -48.68, -48.17, -49.40, -50.35, -49.65, -49.21, -49.71, -50.43, -50.37, -50.08, -49.73, -50.60, -50.45, -50.93, -49.08, -47.18, -47.52, -44.22, -40.35, -37.46, -36.12, -40.12, -44.72, -45.41, -48.22, -47.77, -48.78, -52.49, -52.64, -53.06, -55.45, -55.18, -54.16, -56.45, -55.96, -53.52, -58.62, -55.40, -57.68, -57.06, -57.66, -58.10, -58.25, -58.91, -58.04, -56.99, -57.56, -58.00, -56.80, -57.18, -57.17, -54.72, -51.42, -52.28, -46.33, -47.23, -44.78, -46.47, -45.49, -47.18, -45.81, -47.94, -44.42, -46.76, -49.54, -49.53, -47.13, -47.98, -44.53, -44.15, -43.79, -43.51, -41.85, -40.69, -39.65, -40.74, -42.42, -40.94, -41.33, -44.06, -41.95, -42.38, -42.62, -44.47, -44.40, -44.10, -42.41, -44.33, -43.70, -44.33, -44.93, -44.53, -44.07, -47.41, -46.95, -47.50, -45.67, -45.27, -44.39, -45.59, -43.92, -47.11, -44.54, -41.61, -44.40, -46.68, -44.45, -45.17, -44.49, -42.18, -42.04, -41.15, -41.39, -41.95, -40.40, -41.90, -43.23, -43.89, -44.07, -44.17, -43.73, -43.23, -44.62, -46.04, -45.90, -44.63, -44.16, -44.22, -44.93, -45.50, -44.75, -45.82, -46.89, -47.07, -47.08, -48.01, -49.08, -48.98, -49.37, -49.08, -49.33, -48.88, -48.99, -48.73, -49.14, -49.73, -47.53, -49.19, -47.20, -47.44, -50.26, -47.47, -48.95, -54.08, -52.54, -52.22, -56.32, -58.86, -58.03, -56.29, -57.13, -57.54, -59.59, -59.90, -59.38, -58.56, -59.13, -58.05, -57.15, -56.41, -55.59, -54.67, -56.70, -59.07, -57.55, -56.48, -57.09, -57.67, -57.13, -56.49, -55.83, -56.84, -58.80, -57.78, -58.77, -58.84, -60.20, -59.98, -60.36, -58.80, -59.06, -58.82, -53.23, -57.69, -57.53, -56.39, -58.32, -58.55, -56.39, -56.11, -54.38, -50.11, -52.22, -49.78, -43.99, -41.33, -45.16, -45.91, -49.68, -51.03, -52.66, -55.80, -55.09, -56.71, -53.83, -56.95, -56.55, -54.71, -51.13, -53.15, -57.42, -57.66, -57.56, -58.67, -58.59, -58.55, -57.84, -58.33, -59.36, -56.76, -56.01, -54.61, -48.66, -43.48, -41.69, -49.33, -52.54, -54.24, -51.88, -52.00, -47.68, -50.69, -49.75, -49.45, -48.72, -47.35, -46.28, -47.01, -47.85, -49.67, -47.15, -48.24, -46.08, -48.19, -48.83, -47.88, -47.98, -46.46, -47.50, -48.86, -49.33, -49.30, -51.10, -52.81, -51.21, -52.31, -56.92, -59.27, -59.11, -59.06, -58.69, -59.68, -59.64, -59.46, -59.26, -59.39, -59.81, -59.47, -59.15, -59.45, -60.04, -59.74, -59.90, -59.55, -59.73, -58.97, -59.30, -59.07, -60.00, -59.90, -60.34, -59.84, -59.74, -58.94, -59.26, -59.26, -60.73, -58.88, -59.66, -59.35, -57.00, -60.09, -59.39, -59.28, -59.23, -60.05, -58.53, -58.61, -57.05, -59.39, -58.31, -57.48, -57.73, -60.66, -59.43, -60.09, -61.02, -58.27, -60.45, -59.82, -58.64, -59.40, -59.82, -60.29, -60.20, -61.22, -59.74, -59.33, -60.03, -58.66, -61.20, -57.88, -58.42, -58.68, -59.67, -59.05, -58.02, -60.56, -58.87, -58.48, -59.23, -59.67, -58.75, -58.42, -57.69, -60.02, -59.54, -58.87, -60.70, -60.28, -60.88, -58.76, -58.68, -60.24, -58.55, -59.59, -59.33, -59.62, -59.43, -57.24, -58.89, -58.61, -59.95, -61.02, -60.31, -58.86, -60.69, -59.29, -60.36, -60.13, -58.95, -57.81, -58.55, -60.35, -60.50, -59.27, -60.09, -59.62, -60.90, -58.88, -59.63, -59.35, -60.20, -59.48, -60.49, -59.60, -59.29, -60.53, -59.88, -60.55, -60.77, -59.85, -59.11, -60.36, -59.45, -59.90, -59.77, -60.39, -59.47, -57.68, -60.73, -61.19, -60.40, -58.11, -58.88, -59.72, -61.24, -56.98, -58.76, -58.52, -56.24, -56.76, -59.88, -59.60, -58.64, -59.27, -59.31, -60.09, -59.57, -57.05, -59.98, -59.14, -59.76, -58.76, -61.71, -58.33, -60.39, -60.43, -60.70, -60.31, -59.16, -61.03, -59.19, -59.46, -60.09, -59.35, -59.85, -60.12, -59.43, -59.57, -59.21, -59.54, -57.67, -58.35, -56.44, -59.92, -59.77, -59.72, -60.14, -56.97, -60.81, -59.71, -59.21, -59.78, -60.65, -57.57, -60.45, -59.96, -58.79, -59.61, -60.25, -58.88, -58.88, -59.17, -58.16, -58.93, -59.00, -58.54, -58.81, -56.70, -56.92, -51.84, -51.61, -57.42, -58.38, -57.82, -56.73, -57.55, -58.79, -58.37, -58.06, -59.64, -57.63, -57.14, -59.23, -58.83, -58.86, -59.01, -58.72, -58.66, -58.76, -57.83, -57.78, -57.58, -56.70, -56.12, -57.23, -56.02, -55.47, -57.40, -56.29, -55.18, -56.19, -54.20, -53.70, -52.60, -49.61, -46.95, -46.08, -42.64, -34.40, -32.88, -40.17, -44.91, -45.21, -47.57, -48.55, -48.86, -48.80, -49.63, -43.24, -43.94, -45.15, -49.06, -47.41, -46.34, -50.15, -52.20, -55.80, -55.61, -56.65, -54.84, -51.97, -56.11, -54.81, -58.57, -58.07, -59.80, -57.05, -56.27, -55.09, -57.86, -59.96, -59.22, -58.41, -58.34, -58.43, -59.88, -58.91, -59.39, -58.53, -58.24, -59.93, -56.61, -56.37, -59.71, -59.18, -59.53, -59.41, -59.56, -58.48, -60.04, -58.71, -56.88, -58.58, -57.00, -57.32, -59.47, -58.53, -59.46, -59.35, -60.93, -60.46, -58.80, -59.01, -60.30, -58.42, -58.71, -59.23, -59.02, -57.66, -59.77, -59.11, -59.43, -58.05, -56.27, -56.01, -55.44, -57.73, -58.52, -59.14, -59.60, -59.78, -59.80, -56.60, -60.46, -59.11, -60.07, -59.86, -59.49, -58.68, -59.53, -58.86, -59.07, -58.22, -60.63, -60.41, -61.20, -59.51, -59.12, -59.64, -59.65, -59.29, -60.94, -59.67, -59.71, -60.19, -60.25, -59.19, -59.48, -58.68, -61.40, -60.95, -59.06, -58.18, -60.07, -59.87, -60.86, -60.10, -58.24, -60.46, -59.14, -58.63, -58.13, -59.20, -59.66, -60.10, -60.07, -60.18, -59.00, -58.01, -60.31, -60.66, -60.90, -61.02, -59.60, -60.78, -60.48, -60.10, -61.05, -60.04, -59.39, -59.39, -61.19, -60.70, -59.69, -59.45, -60.99, -58.46, -60.02, -59.35, -62.22, -61.22, -59.71, -58.72, -57.43, -60.28, -59.72, -59.18, -62.01, -60.20, -60.99, -59.73, -59.55, -59.76, -61.03, -59.24, -59.87, -58.95, -59.09, -59.05, -59.59, -59.28, -60.48, -59.31, -61.06, -60.97, -60.61, -60.23, -59.19, -60.50, -59.67, -58.82, -60.75, -60.81, -60.27, -59.49, -59.64, -59.05, -60.95, -60.90, -61.18, -60.30, -60.44, -60.03, -59.89, -59.69, -59.56, -61.67, -58.41, -60.74, -60.73, -61.23, -58.08, -59.44, -60.47, -60.67, -59.43, -60.25, -60.75, -59.81, -60.85, -60.84, -60.32, -60.00, -60.90, -60.68, -61.58, -60.00, -60.94, -59.82, -60.11, -60.19, -61.48, -59.67, -59.78, -61.25, -60.24, -60.02, -57.83, -60.44, -59.97, -58.03, -58.83, -61.12, -60.64, -59.91, -61.41, -61.56, -60.37, -60.58, -61.45, -59.65, -60.53, -61.49, -59.20, -60.67, -59.79, -59.17, -61.58, -61.25, -60.96, -60.87, -61.52, -61.49, -60.60, -59.48, -61.30, -59.74, -60.47, -60.91, -61.56, -59.94, -58.31, -58.31, -60.10, -59.89, -59.56, -58.88, -59.42, -59.34, -61.00, -61.35, -60.60, -61.18, -60.46, -60.81, -60.79, -60.38, -59.14, -59.95, -60.01, -59.18, -60.39, -60.83, -61.25, -61.48, -59.81, -59.91, -60.10, -59.10, -60.49, -60.39, -59.56, -61.43, -60.33, -60.65, -57.37, -60.79, -61.50, -58.84, -60.23, -60.38, -59.74, -59.56, -58.93, -61.65, -60.94, -58.74, -58.96, -59.60, -59.13, -60.33, -59.28, -59.89, -59.87, -60.84, -59.67, -61.43, -59.97, -60.10, -60.21, -59.47, -61.26, -60.67, -60.29, -59.29, -60.35, -59.25, -59.00, -60.78, -58.36, -60.45, -58.98, -60.76, -58.95, -60.38, -60.14, -60.17, -59.93, -60.82, -60.68, -59.56, -60.40, -60.43, -59.00, -59.46, -60.38, -60.57, -59.61, -60.62, -57.36, -56.57, -56.64, -53.84, -52.50, -56.21, -58.36, -58.53, -58.63, -60.91, -60.73, -60.44, -59.88, -59.42, -59.80, -60.26, -60.66, -60.68, -58.20, -60.05, -61.29, -61.03, -59.91, -60.33, -58.76, -60.43, -60.94, -59.47, -59.89, -60.47, -59.22, -59.43, -60.51, -60.02, -61.08, -60.56, -59.96, -60.36, -61.10, -59.09, -61.63, -60.67, -61.48, -59.71, -60.39, -59.92, -60.90, -59.42, -58.39, -59.54, -59.53, -61.74, -61.61, -61.59, -61.41, -60.21, -61.42, -59.99, -60.76, -58.90, -58.77, -54.09, -53.79, -60.91, -59.81, -57.68, -59.80, -59.61, -61.24, -59.35, -60.48, -60.70, -60.28, -61.37, -59.60, -59.74, -59.94, -61.33, -59.93, -60.35, -60.92, -60.94, -60.95, -59.05, -60.56, -60.40, -59.87, -58.52, -60.46, -59.77, -60.28, -60.48, -60.56, -59.75, -58.90, -59.89, -60.85, -60.27, -60.61, -59.71, -59.93, -59.46, -58.95, -60.22, -58.57, -59.63, -58.81, -59.27, -60.27, -61.15, -59.38, -60.82, -59.93, -58.74, -57.90, -59.49, -59.61, -60.05, -60.10, -60.31, -61.37, -59.78, -61.56, -59.99, -59.85, -60.50, -61.29, -59.26, -60.24, -59.60, -61.29, -59.00, -59.25, -61.21, -60.10, -60.90, -61.40, -59.24, -60.17, -58.99, -58.26, -61.46, -59.98, -60.08, -59.98, -59.75, -59.99, -59.90, -59.94, -59.64, -58.61, -59.32, -59.82, -61.03, -59.86, -59.47, -61.06, -58.91, -60.30, -60.29, -59.84, -60.02, -59.60, -59.98, -59.24, -60.63, -60.63, -59.15, -61.40, -60.46, -61.35, -59.49, -60.98, -59.50, -61.07, -59.87, -59.27, -61.13, -60.02, -59.90, -59.66, -58.70, -60.75, -61.57, -60.02, -60.09, -60.56, -58.38, -59.83, -59.56, -59.60, -61.39, -59.92, -60.35, -59.77, -60.41, -61.96, -60.38, -59.49, -60.18, -59.18, -61.12, -58.72, -59.17, -60.91, -61.65, -60.90, -60.40, -61.37, -61.00, -59.46, -60.82, -61.04, -60.88, -58.98, -59.91, -60.90, -59.75, -56.90, -58.97, -57.66, -59.12, -60.79, -60.31, -60.94, -60.00, -59.29, -60.92, -59.10, -60.69, -60.91, -60.89, -59.91, -60.78, -61.77, -59.62, -60.66, -59.69, -60.73, -60.07, -60.03, -59.93, -60.15, -60.57, -58.34, -60.57, -60.19, -58.82, -60.86, -58.97, -59.34, -59.80, -59.43, -60.34, -61.07, -59.31, -60.99, -61.10, -60.06, -60.69, -60.07, -60.60, -59.82, -60.10, -60.03, -57.69, -56.98, -59.82, -59.67, -60.41, -58.60, -60.11, -58.80, -59.77, -55.74, -58.70, -60.88, -57.04, -59.17, -59.02, -59.37, -58.50, -58.88, -56.49, -56.81, -56.42, -57.83, -55.69, -57.37, -59.23, -58.51, -56.93, -57.65, -58.84, -58.38, -59.55, -57.67, -59.32, -59.89, -58.02, -59.66, -59.97, -59.88, -60.29, -57.94, -59.83, -59.61, -60.15, -59.75, -57.72, -58.51, -60.45, -59.21, -59.12, -59.90, -59.74, -60.04, -58.35, -60.02, -58.93, -58.83, -59.82, -60.62, -57.82, -59.85, -59.00, -58.95, -59.38, -58.72, -59.80, -61.54, -60.66, -60.30, -60.54, -57.97, -59.62, -59.18, -60.54, -60.39, -59.81, -59.41, -60.47, -58.55, -61.10, -58.98, -58.68, -60.52, -58.89, -59.65, -60.03, -59.05, -59.45, -59.33, -59.22, -59.76, -58.79, -58.62, -59.41, -59.12, -59.32, -59.80, -56.76, -58.32, -58.03, -56.93, -57.47, -57.10, -59.37, -58.68, -58.58, -58.18, -56.89, -58.23, -55.66, -59.48, -57.87, -58.49, -58.61, -59.77, -59.59, -57.58, -57.56, -57.88, -59.00, -58.19, -58.41, -59.73, -59.16, -59.52, -59.50, -59.05, -59.65, -57.06, -58.55, -58.26, -57.25, -59.30, -56.42, -61.10, -59.21, -61.01, -59.36, -60.11, -59.13, -58.28, -59.20, -58.93, -58.19, -59.25, -60.44, -57.42, -58.42, -60.02, -58.15, -57.28, -57.32, -56.90, -58.66, -56.71, -58.11, -57.93, -58.96, -59.39, -58.63, -59.49, -59.25, -57.77, -58.47, -59.18, -57.35, -58.42, -57.87, -58.19, -58.10, -58.62, -58.19, -59.76, -59.27, -59.16, -57.87, -56.77, -58.16, -60.51, -60.07, -58.93, -58.93, -58.00, -57.91, -58.51, -59.77, -59.73, -61.28, -59.99, -60.93, -60.25, -59.98, -57.27, -57.89, -57.68, -57.91, -58.08, -59.10, -57.15, -56.39, -58.82, -60.51, -58.64, -57.27, -59.51, -59.54, -58.58, -57.93, -60.81, -59.91, -59.43, -59.88, -58.77, -57.52, -59.76, -58.16, -59.28, -59.10, -56.32, -58.63, -59.32, -59.85, -58.62, -59.71, -57.64, -60.57, -58.54, -58.05, -56.21, -55.78, -54.92, -54.06, -58.62, -57.96, -59.01, -57.83, -59.16, -58.47, -59.71, -58.37, -57.74, -57.83, -57.46, -57.50, -56.26, -56.95, -57.89, -56.85, -53.70, -53.53, -52.19, -52.90, -50.05, -50.37, -45.72, -45.46, -42.64, -36.01, -33.69, -40.63, -43.80, -45.50, -48.71, -48.52, -52.19, -52.37, -54.62, -54.76, -54.03, -56.59, -57.05, -57.16, -56.92, -56.23, -59.01, -59.42, -59.26, -59.95, -57.02, -58.74, -59.55, -58.65, -58.29, -59.23, -59.42, -56.00, -57.88, -58.09, -57.43, -57.58, -56.56, -60.16, -60.10, -58.63, -58.76, -60.60, -56.59, -59.98, -58.31, -58.45, -58.83, -59.28, -58.53, -59.29, -58.62, -59.06, -56.58, -54.95, -54.41, -45.96, -54.29, -55.64, -58.47, -57.78, -59.03, -58.99, -60.17, -59.38, -60.31, -57.87, -60.29, -58.41, -59.85, -60.02, -59.25, -60.41, -60.24, -59.65, -59.16, -59.77, -60.79, -57.68, -59.83, -59.31, -59.13, -59.58, -58.61, -57.30, -56.80, -58.28, -59.90, -59.24, -60.41, -59.80, -59.18, -59.30, -60.23, -60.58, -58.29, -59.46, -58.91, -59.42, -60.17, -60.15, -58.70, -58.57, -60.09, -59.13, -58.49, -57.07, -50.40, -55.78, -54.35, -53.59, -53.09, -55.15, -53.92, -51.37, -52.89, -52.91, -54.63, -52.37, -57.46, -55.89, -57.39, -52.62, -56.88, -53.88, -55.74, -57.13, -58.49, -53.16, -56.53, -56.95, -59.85, -59.31, -58.33, -58.37, -60.28, -59.35, -57.39, -57.01, -58.83, -58.91, -55.38, -57.75, -48.68, -48.91, -52.74, -48.92, -55.48, -56.58, -57.56, -55.50, -51.09, -51.06, -51.97, -50.39, -45.20, -45.25, -44.43, -38.93, -36.57, -43.42, -46.68, -47.33, -48.73, -51.02, -55.07, -53.52, -55.13, -56.49, -55.57, -55.05, -53.08, -49.26, -52.13, -54.72, -52.72, -51.82, -55.20, -58.57, -58.09, -58.47, -58.19, -55.97, -56.97, -53.59, -55.12, -57.90, -56.57, -57.30, -57.00, -56.59, -55.93, -56.30, -58.17, -53.18, -54.32, -51.04, -53.31, -54.23, -53.63, -54.59, -54.69, -54.98, -55.05, -51.88, -47.40, -47.57, -47.28, -47.31, -42.36, -34.70, -44.40, -50.21, -48.69, -49.59, -50.01, -52.02, -56.07, -56.76, -56.94, -54.92, -52.34, -55.33, -56.35, -53.96, -57.62, -56.85, -53.96, -59.29, -59.04, -58.89, -56.72, -57.72, -58.77, -58.38, -57.59, -57.57, -56.52, -58.92, -59.91, -57.93, -57.94, -58.84, -56.97, -56.63, -52.82, -55.75, -56.59, -58.03, -59.97, -59.25, -59.66, -59.18, -59.85, -58.02, -59.18, -54.59, -59.15, -60.35, -60.43, -56.64, -56.02, -57.03, -57.81, -60.20, -59.49, -58.63, -59.12, -57.53, -59.20, -58.14, -60.14, -59.74, -59.38, -59.29, -60.09, -60.63, -59.81, -61.20, -58.68, -59.93, -60.23, -60.29, -58.51, -59.70, -58.99, -60.19, -58.61, -60.12, -59.69, -58.66, -59.68, -59.95, -60.37, -57.34, -58.76, -57.77, -59.76, -59.06, -58.12, -58.10, -60.00, -60.29, -60.60, -58.82, -60.14, -59.00, -59.23, -57.58, -58.98, -57.49, -56.04, -50.11, -53.40, -55.83, -56.94, -58.96, -58.05, -59.11, -58.96, -60.21, -59.60, -58.52, -60.33, -60.47, -59.67, -59.78, -58.98, -59.10, -58.90, -57.72, -59.48, -59.05, -59.08, -60.50, -59.59, -58.10, -60.91, -60.18, -58.52, -59.94, -59.68, -59.71, -58.60, -60.74, -59.89, -57.83, -60.79, -59.90, -60.63, -59.21, -59.64, -57.55, -60.14, -59.27, -57.34, -59.96, -59.31, -60.50, -58.42, -59.12, -60.09, -59.49, -54.93, -57.22, -60.15, -60.83, -61.01, -60.34, -59.40, -57.06, -59.23, -58.37, -60.79, -60.79, -59.76, -60.00, -58.94, -59.40, -59.33, -58.79, -59.58, -59.16, -58.66, -59.72, -58.42, -59.10, -56.43, -55.62, -54.59, -55.36, -51.29, -54.86, -52.63, -55.62, -53.55, -53.60, -55.30, -54.66, -55.37, -57.36, -57.07, -54.08, -55.74, -55.29, -55.07, -54.37, -54.49, -55.84, -53.69, -54.73, -54.86, -53.05, -56.34, -58.27, -56.23, -59.95, -57.96, -59.40, -59.40 +2018-12-30, 14:45:58, 132000000, 132200000, 97.66, 4088, -59.97, -60.01, -58.72, -59.78, -60.99, -60.03, -58.19, -60.65, -58.83, -58.39, -60.57, -59.83, -59.73, -59.39, -59.89, -57.33, -59.48, -59.66, -59.48, -60.89, -57.99, -59.95, -56.91, -59.18, -60.22, -59.79, -59.44, -59.50, -59.44, -60.58, -58.32, -58.89, -59.37, -59.33, -60.04, -60.49, -58.40, -57.24, -59.45, -58.54, -59.25, -57.16, -58.69, -57.14, -57.96, -57.67, -52.69, -50.29, -55.45, -57.24, -57.77, -57.33, -53.06, -55.40, -57.60, -58.39, -57.89, -59.61, -59.88, -58.56, -57.41, -59.91, -59.37, -58.76, -59.63, -60.04, -58.70, -60.15, -57.93, -59.49, -58.66, -56.88, -58.76, -59.35, -59.31, -57.39, -59.58, -58.00, -58.40, -59.00, -58.57, -60.06, -59.20, -59.78, -58.51, -59.32, -60.58, -59.22, -58.48, -59.65, -60.69, -60.14, -61.23, -59.37, -61.12, -56.55, -59.59, -56.50, -55.46, -56.54, -57.29, -58.60, -57.74, -58.80, -59.07, -60.65, -58.48, -58.50, -57.39, -59.19, -59.90, -60.34, -59.96, -60.58, -58.77, -59.29, -59.97, -59.41, -59.08, -59.65, -58.94, -57.98, -57.70, -59.74, -56.30, -56.79, -58.18, -60.43, -59.21, -60.18, -58.73, -60.39, -60.32, -60.18, -58.44, -59.46, -61.09, -59.48, -60.76, -58.06, -60.06, -58.28, -59.65, -60.07, -60.67, -58.23, -57.85, -58.08, -57.80, -52.32, -58.01, -59.86, -59.82, -58.49, -58.52, -58.99, -59.28, -58.30, -61.17, -59.79, -59.62, -59.25, -59.76, -60.22, -60.53, -60.70, -60.45, -60.26, -59.75, -58.13, -60.34, -57.91, -60.48, -59.08, -60.45, -57.85, -59.83, -60.83, -58.94, -58.39, -58.85, -58.72, -60.21, -57.55, -59.76, -60.19, -59.29, -60.31, -57.62, -58.10, -60.66, -59.30, -57.61, -57.08, -57.29, -56.93, -59.28, -59.10, -59.22, -58.28, -58.84, -59.73, -60.67, -59.45, -60.01, -59.30, -60.32, -58.66, -57.74, -59.55, -59.36, -58.41, -59.27, -59.60, -59.92, -60.25, -59.94, -58.94, -59.28, -59.00, -58.59, -59.18, -57.97, -59.90, -58.99, -59.92, -57.59, -58.18, -59.94, -59.49, -59.56, -56.55, -58.86, -60.21, -58.61, -59.51, -58.39, -57.18, -55.88, -53.63, -53.23, -52.87, -50.70, -51.87, -51.51, -51.53, -51.70, -51.12, -50.91, -51.04, -49.82, -49.77, -51.92, -52.08, -50.34, -48.47, -47.86, -50.82, -50.65, -51.41, -50.23, -52.56, -51.84, -53.68, -52.90, -53.33, -50.76, -51.58, -47.77, -46.63, -41.33, -40.16, -44.84, -48.23, -49.45, -51.46, -54.49, -54.27, -56.62, -58.45, -56.35, -57.10, -59.16, -56.98, -57.54, -57.15, -59.31, -59.50, -58.34, -59.79, -60.02, -56.13, -59.36, -57.96, -57.91, -58.03, -58.75, -57.68, -57.60, -59.40, -56.25, -54.72, -57.94, -54.89, -52.74, -51.07, -52.91, -48.71, -48.52, -49.50, -47.84, -50.17, -50.05, -49.13, -46.28, -45.25, -46.98, -44.64, -42.69, -43.81, -43.68, -43.37, -44.41, -45.53, -44.69, -43.62, -45.00, -43.67, -43.21, -44.30, -44.48, -44.70, -44.36, -45.66, -46.93, -45.78, -45.66, -43.98, -46.21, -45.87, -49.59, -49.85, -48.98, -47.82, -46.82, -46.26, -45.83, -46.91, -44.43, -47.67, -48.28, -46.30, -46.82, -43.24, -38.95, -43.87, -45.39, -48.63, -47.98, -46.58, -46.10, -45.38, -45.03, -45.12, -43.79, -44.92, -43.82, -44.32, -43.44, -45.52, -44.77, -45.11, -45.43, -46.17, -46.18, -46.18, -47.25, -46.58, -49.34, -48.74, -49.59, -46.70, -49.53, -48.37, -46.28, -46.44, -47.15, -47.24, -48.25, -48.00, -45.88, -46.70, -45.34, -45.61, -45.42, -46.36, -46.48, -45.38, -46.63, -46.67, -48.57, -46.14, -46.92, -44.68, -49.37, -54.02, -53.91, -58.02, -56.68, -57.16, -59.06, -58.62, -59.41, -58.86, -57.80, -58.58, -56.75, -59.50, -58.71, -58.87, -57.51, -55.22, -53.98, -56.01, -57.44, -54.60, -56.49, -57.21, -58.83, -55.05, -52.45, -50.66, -51.12, -57.60, -58.90, -58.66, -58.23, -57.91, -57.91, -57.50, -58.14, -58.52, -56.94, -57.39, -58.08, -56.19, -56.34, -55.28, -54.73, -53.59, -54.26, -50.53, -47.42, -47.01, -43.30, -41.67, -35.06, -41.29, -42.88, -46.65, -50.28, -52.36, -53.01, -51.99, -55.74, -57.17, -57.12, -58.19, -55.46, -56.77, -55.80, -57.96, -57.15, -52.65, -56.02, -55.24, -57.85, -58.29, -57.06, -55.77, -52.01, -49.99, -52.13, -47.78, -43.46, -41.25, -45.70, -52.54, -53.33, -54.35, -54.17, -54.08, -51.13, -53.46, -53.88, -54.72, -53.93, -54.08, -54.43, -52.56, -54.11, -53.71, -52.86, -51.64, -51.89, -49.86, -49.66, -48.10, -51.11, -53.09, -51.02, -52.63, -53.42, -56.50, -57.87, -56.15, -58.78, -57.71, -59.14, -59.98, -59.98, -60.80, -58.59, -60.25, -59.93, -58.15, -57.25, -60.54, -58.63, -59.00, -60.29, -59.04, -59.31, -61.15, -59.68, -59.40, -58.52, -60.96, -60.18, -59.76, -60.95, -59.48, -59.38, -60.74, -60.04, -60.51, -59.66, -59.27, -59.37, -60.30, -61.27, -58.63, -60.38, -59.06, -60.04, -57.90, -60.12, -59.43, -59.62, -57.07, -58.01, -57.27, -57.98, -59.02, -60.11, -59.72, -59.70, -60.56, -60.16, -59.97, -59.15, -59.91, -59.73, -59.86, -61.39, -59.82, -59.76, -59.51, -59.67, -60.04, -58.57, -60.95, -59.60, -61.11, -60.04, -59.43, -59.65, -60.34, -59.53, -58.99, -59.57, -58.82, -58.57, -58.92, -58.00, -58.52, -60.98, -59.14, -60.06, -59.60, -60.59, -59.64, -59.40, -60.92, -58.04, -61.51, -59.30, -60.85, -61.38, -58.34, -57.06, -58.91, -60.19, -60.12, -59.22, -59.88, -58.55, -59.51, -60.50, -60.16, -59.93, -60.76, -59.63, -59.67, -59.76, -58.88, -61.21, -60.79, -58.70, -60.11, -59.83, -60.05, -61.22, -60.25, -60.19, -59.09, -60.85, -60.24, -60.79, -61.45, -59.56, -59.60, -60.87, -60.08, -59.83, -59.14, -60.19, -59.95, -59.77, -59.90, -60.50, -61.47, -59.91, -58.15, -59.51, -59.93, -60.48, -59.13, -59.99, -60.81, -59.66, -58.44, -60.46, -60.61, -59.35, -59.73, -60.21, -60.66, -60.61, -60.28, -58.44, -59.40, -60.29, -58.22, -60.54, -59.48, -59.06, -58.29, -60.27, -59.08, -59.24, -58.98, -60.71, -60.53, -59.18, -60.41, -57.75, -59.96, -60.57, -58.93, -60.06, -61.12, -60.27, -58.79, -60.50, -58.57, -59.39, -60.23, -60.30, -59.47, -59.97, -60.84, -59.39, -59.12, -59.76, -60.06, -59.31, -60.22, -59.54, -60.41, -58.44, -60.03, -58.07, -58.85, -58.54, -59.44, -59.21, -59.26, -58.88, -59.33, -56.72, -56.37, -53.16, -51.56, -57.95, -59.22, -59.83, -58.85, -58.80, -58.24, -59.54, -58.42, -56.87, -59.53, -59.15, -59.57, -60.03, -59.76, -58.63, -57.46, -59.46, -59.60, -58.65, -58.47, -57.77, -57.52, -58.91, -56.89, -57.01, -58.53, -56.61, -57.55, -55.87, -55.18, -54.65, -54.68, -51.66, -49.84, -46.97, -46.27, -41.75, -34.45, -33.21, -41.47, -45.27, -48.42, -49.03, -48.12, -50.24, -50.59, -50.22, -48.80, -50.48, -45.87, -49.45, -47.26, -43.70, -46.73, -52.16, -54.34, -57.58, -57.13, -55.55, -55.43, -57.81, -59.12, -57.97, -57.45, -58.47, -58.04, -55.23, -56.32, -57.07, -58.17, -59.20, -61.01, -59.45, -59.99, -59.75, -59.20, -58.67, -58.70, -59.01, -58.29, -56.47, -58.77, -59.06, -60.25, -58.61, -60.00, -59.06, -59.34, -60.61, -60.73, -60.76, -60.45, -58.37, -60.22, -59.99, -59.16, -59.89, -58.43, -58.86, -60.24, -61.10, -61.19, -59.46, -59.72, -58.00, -60.62, -60.43, -60.25, -58.04, -59.45, -59.06, -58.51, -57.82, -56.74, -57.47, -58.78, -59.50, -61.01, -60.19, -58.71, -59.83, -59.60, -59.72, -58.80, -60.78, -59.94, -60.61, -60.57, -60.07, -60.72, -60.75, -60.55, -59.59, -59.37, -59.35, -61.20, -59.18, -60.63, -59.79, -59.43, -61.04, -61.34, -60.34, -59.49, -59.26, -59.12, -61.05, -59.09, -60.01, -60.40, -59.43, -61.42, -60.28, -60.97, -59.81, -59.90, -61.11, -60.04, -55.93, -58.75, -59.20, -58.70, -58.32, -59.68, -59.95, -60.07, -59.05, -58.53, -58.82, -61.07, -61.09, -58.67, -59.71, -59.59, -59.76, -58.94, -60.60, -61.05, -60.43, -58.45, -59.10, -61.15, -61.88, -58.91, -61.55, -59.79, -60.41, -59.98, -60.80, -59.62, -60.48, -60.84, -60.92, -61.55, -61.69, -60.73, -58.65, -60.67, -60.50, -60.04, -61.23, -60.01, -58.04, -61.83, -60.12, -59.00, -57.23, -59.23, -57.66, -60.29, -60.92, -59.52, -61.64, -60.94, -60.53, -60.57, -59.39, -60.67, -62.18, -61.59, -60.80, -59.75, -59.65, -60.43, -59.66, -59.34, -60.02, -59.65, -57.85, -58.09, -61.89, -60.51, -58.93, -60.35, -59.50, -60.06, -59.27, -60.00, -58.52, -60.41, -60.11, -60.66, -59.53, -59.83, -59.07, -60.43, -61.09, -60.01, -61.50, -61.09, -60.37, -59.34, -60.89, -61.21, -59.33, -60.83, -61.34, -60.00, -60.54, -60.12, -61.17, -60.06, -61.01, -61.59, -60.57, -62.04, -60.37, -57.73, -58.71, -60.35, -60.29, -59.37, -60.35, -61.73, -61.03, -60.55, -58.97, -60.36, -60.43, -61.87, -60.65, -60.92, -61.26, -59.70, -59.51, -60.04, -59.58, -58.29, -60.44, -61.74, -60.11, -60.91, -61.64, -59.70, -61.61, -60.34, -60.11, -61.23, -60.73, -59.66, -60.53, -60.53, -62.00, -61.01, -60.87, -61.02, -61.09, -59.96, -60.22, -57.49, -60.49, -59.98, -61.11, -61.89, -58.49, -58.93, -59.20, -60.45, -62.39, -60.61, -60.94, -59.80, -59.33, -59.60, -60.80, -60.86, -58.24, -58.44, -60.95, -61.66, -60.77, -59.85, -61.19, -59.76, -60.04, -60.94, -60.66, -60.58, -60.30, -59.52, -59.66, -60.85, -59.74, -60.72, -59.68, -59.46, -59.80, -60.35, -60.41, -60.72, -60.87, -60.69, -59.39, -61.66, -59.90, -60.11, -60.41, -61.50, -60.49, -61.28, -60.28, -58.77, -59.62, -58.44, -60.45, -58.63, -59.98, -60.67, -59.94, -60.45, -60.65, -60.16, -59.78, -61.46, -59.58, -60.56, -60.97, -60.71, -59.68, -61.65, -61.01, -60.95, -59.83, -60.67, -60.22, -59.12, -60.55, -58.52, -57.86, -57.74, -58.04, -53.71, -50.91, -57.26, -60.06, -60.65, -59.30, -61.36, -58.35, -61.61, -58.20, -58.44, -58.78, -61.81, -59.99, -60.16, -59.03, -61.09, -60.60, -57.68, -60.08, -59.81, -60.59, -59.24, -59.70, -60.17, -56.79, -62.28, -60.43, -60.00, -61.00, -61.24, -59.67, -60.37, -59.25, -60.24, -60.72, -60.99, -61.69, -60.17, -60.86, -60.61, -60.94, -60.07, -60.22, -59.14, -58.23, -60.30, -59.79, -60.03, -61.16, -59.28, -61.33, -60.37, -58.90, -60.55, -61.25, -57.92, -59.14, -53.50, -53.45, -59.01, -58.41, -58.91, -60.77, -60.38, -61.58, -60.31, -58.02, -59.96, -59.75, -61.40, -59.62, -59.32, -60.64, -61.18, -59.75, -60.73, -60.53, -59.91, -59.83, -60.85, -59.26, -59.94, -60.58, -60.93, -60.58, -60.07, -59.43, -61.64, -59.08, -60.13, -59.22, -60.65, -60.55, -61.18, -60.37, -60.15, -60.32, -59.75, -60.19, -58.72, -58.66, -60.65, -58.38, -58.07, -61.08, -60.28, -60.55, -60.48, -57.82, -58.59, -58.61, -61.51, -59.79, -58.23, -60.11, -59.83, -59.58, -59.00, -59.56, -59.90, -59.37, -57.82, -59.81, -58.94, -60.59, -61.43, -60.15, -60.06, -59.45, -60.41, -61.41, -60.99, -60.11, -59.14, -59.14, -60.73, -59.90, -60.47, -60.94, -60.17, -59.33, -59.36, -60.72, -61.10, -60.38, -59.11, -60.90, -59.92, -60.49, -61.30, -59.27, -61.07, -61.55, -59.83, -60.16, -60.82, -60.84, -60.94, -59.67, -60.11, -61.17, -61.10, -60.11, -60.88, -61.30, -60.57, -60.56, -61.16, -60.23, -60.36, -60.13, -60.49, -60.97, -62.03, -60.75, -61.55, -59.48, -59.75, -59.83, -60.21, -60.42, -59.58, -60.81, -60.70, -58.21, -60.09, -59.89, -59.40, -58.64, -58.63, -60.58, -60.71, -61.24, -58.05, -60.50, -61.25, -58.92, -59.59, -61.09, -60.94, -60.44, -59.99, -60.47, -58.73, -59.79, -60.96, -59.79, -60.64, -61.21, -59.60, -60.24, -59.76, -60.67, -60.86, -60.56, -59.94, -61.05, -59.68, -60.03, -60.19, -59.86, -61.66, -60.10, -61.18, -60.57, -60.35, -58.85, -61.23, -62.03, -60.49, -59.87, -59.09, -59.48, -59.64, -61.45, -61.97, -59.17, -60.09, -60.67, -59.98, -61.09, -61.38, -59.63, -61.05, -60.48, -60.16, -59.41, -59.67, -61.15, -59.95, -60.12, -61.20, -59.84, -59.67, -58.49, -60.72, -60.83, -59.73, -61.01, -61.79, -59.45, -58.72, -56.41, -59.56, -59.13, -57.79, -61.43, -61.28, -60.81, -60.42, -60.92, -59.67, -59.81, -59.10, -59.73, -61.04, -58.37, -57.42, -58.39, -58.32, -56.05, -57.89, -57.23, -56.63, -56.35, -58.63, -57.22, -57.79, -58.84, -55.96, -60.67, -58.54, -58.87, -60.29, -58.76, -59.12, -59.06, -59.77, -58.54, -61.01, -59.73, -60.70, -57.65, -59.93, -60.15, -59.86, -57.95, -58.05, -59.29, -58.45, -58.85, -59.18, -60.26, -59.28, -60.46, -59.14, -59.98, -56.95, -59.48, -60.07, -59.90, -60.80, -59.82, -59.84, -60.60, -59.95, -60.21, -59.49, -61.21, -58.64, -60.08, -57.17, -60.27, -59.90, -59.82, -58.36, -60.36, -61.09, -61.22, -58.62, -58.79, -58.81, -60.62, -59.85, -61.04, -59.14, -58.91, -59.47, -60.10, -59.62, -58.88, -59.92, -58.64, -58.34, -61.05, -59.16, -58.62, -59.85, -58.35, -57.55, -58.51, -57.46, -56.40, -57.51, -56.32, -57.75, -57.73, -57.33, -55.98, -54.97, -58.06, -58.90, -57.11, -58.41, -59.92, -59.75, -58.46, -59.25, -59.43, -59.68, -59.79, -60.85, -59.82, -59.35, -58.68, -59.90, -59.12, -60.41, -58.38, -58.30, -59.07, -58.88, -55.11, -58.97, -59.29, -58.06, -59.33, -59.84, -58.66, -57.84, -58.52, -60.06, -59.87, -57.19, -58.32, -60.69, -60.28, -59.22, -58.03, -60.82, -58.92, -57.43, -57.92, -57.74, -57.20, -57.81, -56.64, -58.69, -58.37, -59.69, -59.61, -58.15, -58.10, -58.11, -57.75, -55.26, -57.50, -56.73, -59.08, -56.54, -58.37, -59.15, -59.08, -59.09, -59.17, -57.77, -59.57, -59.21, -57.96, -59.45, -59.45, -58.95, -59.71, -60.78, -58.39, -60.72, -59.83, -58.12, -59.67, -59.22, -59.53, -60.62, -59.79, -60.02, -58.55, -60.00, -57.08, -56.22, -58.26, -57.19, -58.21, -58.59, -59.02, -60.27, -60.36, -59.90, -60.28, -58.27, -59.50, -60.25, -60.37, -60.11, -61.01, -59.15, -59.06, -58.32, -59.72, -58.71, -59.07, -59.11, -59.54, -59.96, -59.40, -56.52, -54.48, -58.86, -58.88, -59.06, -56.51, -58.21, -59.14, -57.94, -58.94, -56.77, -59.98, -58.94, -57.91, -57.57, -59.14, -56.38, -55.47, -56.66, -56.72, -57.02, -57.42, -56.28, -54.40, -52.35, -50.44, -54.68, -53.57, -51.20, -50.30, -49.67, -45.20, -45.29, -40.44, -37.20, -34.19, -38.88, -45.22, -46.31, -48.94, -49.63, -48.45, -52.59, -52.56, -53.98, -54.60, -54.70, -55.60, -56.43, -56.49, -57.16, -57.96, -56.47, -57.69, -56.50, -59.43, -57.15, -58.35, -59.62, -57.58, -58.61, -58.66, -59.28, -59.21, -58.19, -59.08, -59.82, -59.76, -58.29, -57.80, -59.03, -58.17, -59.45, -59.55, -59.74, -58.33, -58.05, -60.75, -57.95, -58.04, -56.51, -59.25, -57.89, -58.31, -55.82, -53.75, -46.12, -55.40, -56.87, -57.51, -58.59, -60.21, -58.84, -59.54, -58.28, -59.46, -57.90, -58.74, -59.97, -58.84, -59.68, -59.22, -59.45, -59.08, -60.50, -58.87, -58.89, -58.58, -58.23, -60.69, -58.92, -58.32, -59.09, -59.60, -58.66, -57.36, -60.45, -60.64, -60.93, -59.81, -59.46, -60.19, -58.76, -58.10, -60.72, -59.29, -59.28, -58.85, -60.05, -59.32, -58.78, -58.30, -59.41, -59.26, -58.55, -55.52, -53.88, -45.28, -49.50, -53.44, -56.36, -57.71, -55.46, -55.86, -56.24, -54.37, -54.20, -56.25, -55.18, -58.49, -59.02, -57.84, -58.37, -56.38, -59.55, -58.98, -58.85, -58.50, -58.89, -59.30, -56.71, -55.82, -57.47, -57.15, -59.31, -59.04, -54.82, -57.73, -59.31, -56.81, -56.98, -57.17, -56.41, -57.17, -55.17, -58.01, -53.03, -57.83, -56.61, -55.30, -57.26, -53.93, -54.29, -54.60, -52.04, -50.30, -49.79, -45.24, -37.09, -35.01, -41.35, -49.07, -49.05, -51.14, -51.52, -54.17, -55.77, -56.40, -53.83, -55.89, -56.83, -54.14, -54.99, -53.70, -51.76, -53.23, -54.26, -58.57, -55.82, -56.12, -58.51, -58.62, -58.30, -58.08, -56.89, -56.84, -57.86, -55.99, -55.40, -54.65, -58.37, -54.26, -55.12, -55.93, -56.85, -55.19, -57.02, -54.02, -53.19, -48.90, -52.47, -50.51, -53.01, -54.58, -48.80, -49.39, -49.73, -47.83, -45.68, -41.57, -33.30, -43.38, -46.48, -46.90, -47.37, -48.04, -53.25, -54.99, -57.38, -57.68, -58.64, -56.93, -56.73, -56.37, -54.70, -55.17, -56.62, -56.54, -59.32, -59.36, -57.92, -58.79, -55.67, -58.42, -58.11, -57.38, -59.53, -59.64, -60.01, -58.18, -58.37, -56.72, -58.75, -59.34, -58.69, -55.05, -59.10, -58.57, -60.00, -60.78, -58.09, -58.09, -58.09, -57.87, -57.39, -55.96, -55.09, -57.28, -58.18, -56.69, -56.65, -52.44, -58.83, -59.59, -57.91, -59.43, -58.97, -59.63, -57.79, -59.32, -59.34, -60.89, -59.91, -60.18, -60.19, -59.98, -59.85, -61.17, -59.83, -60.60, -58.64, -60.36, -58.91, -59.78, -58.72, -59.57, -60.30, -59.71, -60.08, -59.53, -58.03, -58.47, -59.12, -60.05, -59.76, -58.33, -59.86, -60.28, -59.10, -60.19, -56.97, -60.50, -59.35, -60.47, -59.04, -60.19, -57.18, -57.93, -60.40, -58.21, -56.70, -56.32, -49.34, -52.79, -55.02, -58.08, -58.69, -59.58, -58.51, -59.86, -60.32, -59.52, -59.00, -57.59, -60.27, -58.23, -57.55, -60.21, -58.69, -59.54, -59.45, -60.03, -58.37, -58.93, -59.04, -58.53, -60.15, -59.44, -58.69, -58.37, -59.57, -59.11, -61.64, -59.60, -59.88, -59.07, -58.45, -59.04, -61.27, -59.79, -58.74, -60.53, -58.86, -59.97, -60.08, -59.21, -59.52, -59.58, -59.91, -60.41, -59.82, -58.51, -60.17, -53.43, -57.76, -58.00, -59.17, -59.69, -59.07, -59.73, -60.14, -61.05, -60.55, -59.13, -59.90, -58.75, -59.51, -60.34, -60.84, -59.23, -59.06, -60.27, -59.83, -60.26, -59.20, -59.44, -59.34, -60.31, -58.88, -59.85, -57.44, -54.43, -55.18, -56.66, -58.48, -55.22, -55.65, -54.45, -55.89, -54.77, -55.63, -55.80, -56.75, -56.27, -55.35, -52.25, -53.68, -56.46, -56.18, -54.56, -52.43, -56.03, -54.00, -54.57, -56.41, -57.29, -58.76, -60.18, -59.29, -59.29 +2018-12-30, 14:46:01, 132000000, 132200000, 97.66, 4088, -59.24, -60.39, -60.10, -60.67, -59.35, -58.79, -59.57, -58.41, -59.85, -60.41, -59.90, -59.28, -59.71, -59.12, -60.61, -58.75, -57.73, -57.63, -60.48, -58.84, -59.69, -57.64, -59.06, -57.58, -60.83, -60.27, -60.69, -59.75, -59.58, -60.06, -60.28, -58.50, -59.20, -60.51, -58.51, -59.47, -59.13, -60.44, -59.47, -57.20, -58.73, -58.79, -57.88, -55.08, -57.40, -51.82, -50.67, -48.33, -52.28, -51.24, -57.42, -57.01, -57.28, -58.03, -56.90, -58.64, -57.26, -59.95, -57.13, -59.68, -59.73, -59.34, -58.51, -57.58, -59.68, -59.45, -59.57, -58.88, -57.46, -59.94, -58.85, -58.41, -57.91, -58.33, -59.39, -58.81, -58.17, -58.53, -58.83, -58.91, -58.43, -58.59, -58.65, -60.12, -60.11, -58.88, -59.08, -59.53, -59.35, -59.51, -57.07, -58.98, -59.97, -59.83, -59.26, -58.98, -60.15, -58.50, -56.63, -58.45, -57.07, -58.61, -61.08, -60.27, -60.60, -57.76, -60.02, -58.85, -60.06, -59.45, -59.28, -60.63, -60.00, -59.06, -60.06, -59.70, -59.28, -58.16, -59.51, -58.15, -59.26, -57.03, -59.98, -58.50, -54.87, -54.72, -59.67, -60.93, -58.83, -60.63, -60.91, -59.99, -58.45, -59.00, -60.51, -59.24, -59.11, -58.18, -60.69, -59.50, -59.56, -59.39, -57.44, -58.44, -60.12, -58.76, -58.87, -59.07, -56.25, -53.32, -56.09, -59.03, -59.25, -60.25, -60.93, -58.73, -60.04, -60.46, -60.27, -58.51, -59.45, -59.21, -59.34, -58.50, -60.29, -59.01, -59.50, -58.43, -59.97, -58.04, -57.91, -59.78, -58.53, -59.44, -59.70, -59.97, -59.88, -60.16, -58.37, -58.35, -58.88, -59.46, -58.72, -61.27, -59.90, -61.43, -59.90, -58.98, -58.83, -59.11, -59.51, -57.24, -56.98, -57.19, -56.61, -59.85, -58.17, -60.41, -59.35, -57.42, -59.74, -59.58, -60.78, -59.46, -58.83, -58.82, -58.91, -59.32, -60.89, -59.15, -59.98, -60.22, -60.34, -59.30, -60.19, -58.02, -59.51, -58.77, -59.14, -59.79, -60.77, -57.66, -58.95, -59.09, -60.23, -58.54, -59.31, -60.50, -59.76, -60.15, -60.35, -59.36, -58.96, -59.18, -59.52, -58.15, -57.50, -57.52, -56.94, -54.93, -53.58, -53.59, -53.93, -54.31, -52.69, -52.46, -52.86, -53.45, -51.13, -50.19, -51.55, -50.89, -50.09, -51.94, -50.67, -48.99, -51.97, -51.30, -51.53, -52.65, -51.75, -53.65, -54.34, -52.83, -52.79, -52.99, -52.29, -52.84, -48.41, -45.10, -42.41, -41.16, -43.97, -46.62, -51.91, -51.41, -55.15, -54.65, -57.37, -58.58, -57.33, -58.36, -55.86, -59.24, -58.96, -58.94, -58.71, -58.77, -58.70, -59.68, -58.04, -57.97, -57.30, -57.69, -58.31, -57.95, -57.52, -58.02, -56.10, -58.06, -55.60, -57.44, -54.26, -51.53, -50.35, -45.58, -45.89, -46.79, -46.01, -45.47, -46.81, -47.58, -50.46, -50.31, -47.50, -46.09, -45.64, -44.66, -43.34, -43.70, -43.40, -44.40, -44.48, -44.12, -44.71, -46.23, -43.37, -48.40, -47.27, -48.81, -49.35, -48.13, -48.02, -44.87, -49.65, -48.84, -50.68, -48.55, -49.21, -49.46, -49.20, -48.98, -48.87, -47.28, -47.56, -48.70, -45.72, -47.37, -45.06, -44.74, -42.37, -43.28, -42.60, -41.66, -41.87, -42.96, -41.38, -42.81, -42.58, -44.71, -42.99, -45.45, -44.95, -47.18, -45.53, -47.84, -47.53, -46.90, -47.49, -46.05, -46.32, -46.34, -46.87, -47.03, -47.69, -45.25, -43.79, -45.40, -44.85, -45.59, -45.11, -46.73, -45.73, -46.47, -44.74, -45.19, -48.31, -47.12, -48.21, -49.07, -48.16, -48.85, -50.57, -47.01, -46.94, -47.63, -47.62, -44.74, -45.46, -47.51, -44.61, -46.43, -43.52, -44.52, -49.85, -51.89, -53.55, -54.44, -56.95, -54.04, -57.09, -57.34, -56.65, -57.09, -58.71, -58.89, -58.70, -59.50, -56.59, -56.87, -56.56, -55.64, -57.44, -54.11, -51.10, -55.09, -54.12, -56.21, -55.87, -55.89, -51.46, -50.52, -49.94, -52.16, -57.96, -57.79, -57.57, -57.55, -55.57, -54.56, -57.04, -53.89, -58.19, -55.57, -53.84, -56.28, -54.65, -54.23, -55.17, -51.76, -54.09, -52.16, -50.53, -47.83, -47.07, -42.31, -35.55, -42.17, -45.83, -46.39, -49.40, -48.45, -53.57, -52.83, -55.58, -53.04, -57.41, -54.80, -56.83, -54.68, -56.33, -55.50, -57.31, -58.28, -55.62, -56.61, -58.15, -56.63, -58.48, -56.84, -52.23, -48.22, -51.93, -51.28, -44.50, -40.97, -47.35, -53.17, -54.78, -53.10, -51.33, -52.90, -52.85, -54.96, -51.95, -54.40, -53.21, -53.53, -52.57, -53.65, -52.12, -52.25, -51.08, -49.68, -47.51, -50.19, -47.70, -46.79, -47.97, -50.51, -51.05, -52.12, -53.21, -53.80, -53.16, -53.68, -56.54, -58.83, -60.07, -58.50, -57.85, -60.75, -60.66, -58.80, -59.26, -58.62, -59.82, -58.78, -60.18, -60.09, -59.79, -59.28, -60.02, -60.67, -59.27, -59.37, -59.91, -60.01, -58.44, -58.70, -59.55, -59.90, -59.14, -58.82, -59.14, -60.10, -57.69, -58.03, -60.78, -59.89, -59.59, -59.43, -60.32, -58.87, -60.59, -58.15, -60.18, -60.51, -59.22, -56.03, -59.10, -57.36, -57.57, -59.26, -59.30, -59.96, -59.60, -60.06, -59.00, -60.89, -59.26, -59.65, -59.30, -58.63, -59.23, -59.84, -59.30, -58.40, -60.70, -61.18, -58.92, -59.58, -60.58, -58.77, -59.29, -57.87, -59.02, -60.05, -59.37, -59.83, -59.59, -60.16, -57.07, -59.12, -59.81, -57.96, -58.37, -58.84, -60.78, -57.35, -59.83, -60.29, -60.87, -60.13, -59.90, -60.73, -61.01, -60.08, -60.34, -59.93, -57.11, -60.37, -59.79, -60.26, -57.21, -60.34, -59.40, -60.41, -60.20, -60.06, -60.74, -58.83, -59.25, -60.86, -60.24, -59.11, -59.50, -60.48, -60.17, -58.86, -59.85, -58.44, -58.75, -60.19, -59.31, -60.91, -61.12, -58.57, -58.91, -60.03, -59.30, -59.79, -59.59, -59.83, -60.63, -60.50, -58.52, -59.19, -58.53, -60.92, -59.82, -61.06, -60.14, -60.30, -59.07, -60.73, -58.85, -59.48, -60.34, -59.43, -58.85, -59.21, -59.57, -58.67, -59.53, -60.77, -59.95, -59.37, -59.84, -60.64, -60.41, -61.25, -58.75, -59.79, -57.88, -59.69, -59.02, -60.41, -61.31, -60.76, -60.31, -60.45, -59.90, -58.05, -60.55, -61.13, -60.34, -58.92, -59.28, -59.84, -60.28, -60.91, -60.02, -57.39, -59.98, -57.51, -61.01, -60.17, -59.18, -60.85, -60.28, -61.10, -58.71, -59.44, -61.04, -60.79, -60.81, -59.39, -60.41, -59.58, -59.34, -59.65, -59.16, -59.50, -59.73, -60.15, -59.91, -58.83, -60.98, -58.74, -56.67, -55.38, -53.45, -52.52, -59.04, -59.84, -60.43, -59.66, -58.68, -58.90, -59.33, -60.35, -59.77, -59.53, -59.94, -58.91, -60.03, -59.11, -59.14, -59.80, -59.85, -58.21, -58.20, -60.21, -58.98, -57.30, -58.66, -59.35, -59.40, -59.21, -60.12, -59.28, -57.51, -58.87, -58.55, -58.15, -58.88, -55.80, -48.81, -48.82, -51.49, -42.94, -40.04, -41.91, -50.87, -50.19, -50.39, -48.31, -47.45, -52.24, -53.21, -50.36, -48.69, -44.45, -46.68, -50.68, -47.98, -52.56, -54.20, -56.82, -58.32, -58.64, -56.47, -55.70, -55.94, -58.41, -59.75, -58.39, -58.72, -60.00, -56.69, -56.25, -58.56, -59.94, -59.89, -58.43, -60.70, -59.80, -57.14, -59.36, -59.89, -60.60, -60.56, -58.55, -59.45, -59.99, -58.99, -58.58, -59.48, -59.56, -58.76, -58.39, -58.25, -59.47, -59.02, -59.78, -60.24, -59.68, -60.54, -60.29, -60.49, -61.01, -58.95, -60.08, -61.13, -60.49, -60.11, -60.25, -59.14, -60.68, -58.78, -60.22, -59.31, -57.89, -59.38, -57.17, -58.18, -56.18, -57.57, -58.93, -59.93, -59.41, -57.21, -59.96, -58.70, -59.13, -61.42, -59.56, -60.71, -58.78, -59.67, -60.06, -60.32, -59.73, -60.74, -60.95, -60.95, -60.18, -59.85, -60.45, -57.80, -58.85, -61.07, -59.32, -61.69, -57.97, -59.41, -61.47, -61.24, -59.76, -61.83, -61.17, -59.25, -60.91, -61.67, -60.40, -60.98, -58.97, -60.85, -59.87, -58.70, -60.01, -58.52, -58.52, -58.68, -59.63, -59.67, -60.73, -60.89, -60.70, -60.10, -59.09, -59.12, -60.10, -59.95, -60.25, -59.53, -61.10, -60.97, -58.77, -59.86, -60.99, -59.31, -59.83, -60.38, -61.37, -61.93, -59.89, -59.51, -60.00, -61.77, -60.95, -60.68, -60.76, -61.16, -60.94, -59.86, -59.60, -61.02, -60.77, -59.94, -61.12, -58.65, -58.98, -59.80, -61.63, -59.00, -59.55, -59.43, -60.56, -61.52, -60.21, -59.04, -60.16, -59.79, -59.73, -60.50, -60.40, -60.02, -60.41, -59.37, -60.98, -58.81, -60.08, -60.72, -59.68, -59.57, -61.95, -59.12, -59.95, -59.51, -59.34, -60.35, -61.42, -59.78, -60.22, -58.75, -59.72, -59.26, -60.48, -59.43, -58.92, -60.62, -61.13, -59.74, -60.07, -61.25, -60.78, -60.42, -59.90, -59.82, -60.09, -60.67, -61.29, -61.51, -59.42, -61.18, -61.40, -60.38, -59.14, -60.58, -61.29, -60.76, -61.13, -59.75, -60.14, -60.84, -59.79, -59.58, -62.08, -60.12, -61.38, -59.70, -60.94, -59.37, -61.12, -59.83, -59.65, -61.84, -59.72, -59.99, -60.36, -59.45, -59.40, -61.56, -59.43, -61.19, -60.70, -61.26, -57.58, -58.75, -60.95, -61.78, -59.37, -60.82, -61.59, -61.30, -60.72, -60.42, -59.26, -60.45, -61.45, -61.29, -60.76, -60.22, -60.22, -60.84, -61.48, -60.34, -59.33, -61.01, -61.08, -60.03, -60.29, -60.29, -60.80, -60.89, -61.21, -59.82, -59.43, -60.67, -61.63, -58.69, -60.91, -59.89, -61.19, -61.12, -59.68, -59.95, -61.27, -61.03, -59.55, -60.43, -62.53, -59.63, -59.13, -57.66, -57.52, -60.02, -59.06, -59.38, -60.86, -59.66, -61.60, -59.83, -58.78, -60.91, -59.93, -58.56, -56.97, -60.71, -59.69, -60.43, -59.61, -61.36, -58.85, -60.19, -60.43, -59.67, -61.70, -61.21, -61.20, -60.85, -60.33, -60.52, -60.62, -59.01, -60.98, -61.31, -60.15, -61.03, -59.79, -58.43, -59.53, -60.19, -60.67, -61.05, -59.73, -61.41, -60.53, -60.76, -60.99, -60.28, -60.83, -60.12, -57.45, -59.12, -61.89, -60.46, -58.50, -59.74, -59.46, -59.01, -58.94, -56.94, -56.48, -56.11, -59.06, -58.98, -60.03, -60.09, -60.13, -60.28, -60.09, -60.59, -61.18, -59.46, -59.14, -60.51, -59.64, -61.76, -60.38, -60.82, -58.19, -60.06, -60.60, -60.94, -58.97, -60.37, -58.23, -59.15, -59.66, -61.34, -59.58, -59.15, -59.77, -60.48, -60.37, -58.80, -58.90, -61.36, -60.86, -60.82, -61.67, -61.08, -61.41, -59.60, -60.51, -58.13, -60.32, -60.52, -59.46, -59.77, -58.57, -58.99, -60.08, -58.97, -60.53, -59.70, -59.27, -60.08, -59.99, -57.27, -52.15, -54.87, -58.46, -58.41, -59.30, -60.46, -59.39, -60.11, -61.50, -59.71, -59.81, -59.94, -61.25, -61.12, -59.11, -59.56, -60.11, -61.41, -60.84, -59.20, -61.34, -59.60, -61.25, -58.15, -59.67, -60.61, -60.77, -60.18, -60.45, -60.22, -58.59, -59.30, -60.03, -59.83, -60.23, -60.56, -60.81, -58.36, -60.08, -60.77, -59.68, -59.28, -60.94, -59.11, -58.43, -56.98, -61.32, -59.18, -60.80, -57.46, -59.45, -58.56, -61.05, -61.00, -61.03, -60.65, -60.36, -59.88, -61.48, -58.48, -60.17, -60.08, -60.69, -60.57, -59.38, -60.14, -59.22, -61.24, -60.63, -60.50, -59.59, -60.97, -60.82, -60.81, -59.79, -61.18, -60.74, -58.94, -60.08, -60.04, -57.09, -61.45, -61.12, -59.78, -60.61, -60.83, -61.14, -59.62, -60.04, -59.85, -60.43, -59.28, -59.06, -59.29, -60.15, -60.27, -60.55, -59.83, -60.34, -61.04, -60.76, -60.21, -60.38, -61.00, -60.59, -60.00, -59.19, -60.28, -60.83, -60.99, -58.82, -60.98, -59.24, -60.24, -60.97, -61.24, -58.78, -61.38, -60.83, -59.84, -60.76, -59.90, -60.27, -60.07, -59.56, -61.18, -59.10, -61.95, -60.94, -61.84, -60.75, -59.51, -59.79, -59.94, -61.05, -60.18, -59.50, -60.02, -58.08, -59.90, -58.98, -60.43, -60.43, -60.43, -60.57, -59.85, -60.15, -59.07, -58.57, -60.78, -60.79, -59.62, -60.33, -58.19, -57.69, -59.36, -59.71, -60.12, -59.22, -59.79, -60.35, -59.12, -60.01, -59.90, -59.90, -60.79, -59.79, -60.72, -60.15, -60.48, -59.13, -59.55, -60.74, -61.37, -60.00, -59.16, -60.52, -60.86, -60.68, -58.66, -59.75, -59.63, -61.52, -59.40, -60.73, -61.65, -61.01, -59.46, -60.29, -60.43, -61.05, -61.38, -59.95, -58.66, -58.47, -59.77, -60.69, -60.47, -59.92, -60.09, -61.40, -59.91, -59.32, -59.65, -58.74, -56.43, -58.86, -60.37, -59.47, -59.56, -59.87, -61.17, -61.39, -57.36, -58.22, -60.06, -60.30, -59.68, -59.73, -59.68, -59.31, -58.20, -57.68, -57.83, -57.04, -56.93, -57.91, -57.66, -59.17, -56.55, -57.92, -59.24, -58.86, -59.60, -58.15, -58.84, -57.79, -59.96, -59.45, -59.51, -60.70, -60.16, -59.31, -60.08, -60.14, -60.27, -60.16, -60.20, -60.15, -57.47, -58.67, -58.77, -59.50, -59.69, -58.29, -60.08, -61.33, -59.81, -60.23, -60.96, -57.85, -60.95, -59.84, -56.98, -59.90, -59.11, -59.57, -59.79, -59.94, -59.38, -60.38, -60.32, -58.46, -59.25, -59.73, -59.51, -61.01, -59.51, -60.06, -59.96, -61.58, -60.29, -58.18, -59.28, -59.83, -60.31, -59.95, -61.34, -59.98, -59.98, -59.26, -59.48, -60.27, -60.07, -58.35, -60.01, -58.15, -60.07, -58.78, -57.57, -58.66, -59.05, -58.84, -59.47, -59.46, -57.52, -60.04, -57.28, -59.01, -59.18, -58.95, -58.07, -55.32, -56.55, -59.07, -59.94, -61.10, -60.16, -59.12, -59.69, -59.24, -60.24, -59.04, -60.37, -55.74, -58.18, -61.21, -59.53, -59.60, -60.64, -58.28, -58.73, -59.04, -58.71, -59.23, -58.70, -59.61, -58.65, -60.19, -59.86, -58.62, -59.64, -58.85, -59.88, -59.25, -60.00, -60.06, -60.06, -59.42, -58.91, -59.38, -58.79, -60.41, -59.95, -59.39, -58.85, -56.91, -59.09, -58.52, -57.66, -58.77, -57.93, -59.12, -58.73, -59.20, -58.67, -56.55, -58.04, -58.37, -56.34, -59.40, -59.12, -58.79, -58.51, -59.16, -60.87, -58.40, -59.33, -58.90, -59.01, -57.98, -57.60, -59.22, -58.72, -58.58, -57.46, -58.62, -57.61, -60.46, -60.63, -58.74, -59.53, -59.13, -59.69, -58.80, -58.07, -59.60, -58.83, -58.45, -58.52, -57.59, -56.50, -57.64, -57.21, -59.34, -57.72, -59.79, -58.31, -58.12, -60.12, -58.58, -61.37, -59.81, -60.57, -58.98, -58.51, -59.05, -58.42, -58.68, -57.18, -52.08, -59.70, -59.16, -59.22, -58.63, -59.82, -58.60, -54.00, -54.20, -58.22, -58.14, -57.90, -54.47, -54.87, -55.39, -56.90, -56.21, -59.83, -59.35, -58.47, -59.72, -60.40, -60.33, -57.46, -58.14, -57.54, -53.60, -55.74, -57.04, -55.15, -55.66, -53.78, -54.27, -53.36, -52.92, -51.86, -51.39, -51.15, -43.21, -40.77, -37.43, -35.99, -42.73, -44.77, -48.27, -51.80, -52.35, -53.01, -53.22, -54.76, -53.16, -54.88, -54.45, -56.11, -57.12, -57.66, -56.51, -56.47, -54.84, -56.59, -55.50, -56.72, -57.16, -58.94, -59.20, -59.45, -59.62, -56.11, -57.36, -58.62, -59.12, -59.76, -59.30, -58.54, -51.09, -53.37, -56.84, -56.34, -58.04, -59.89, -58.72, -57.89, -55.78, -59.21, -58.44, -59.20, -57.14, -60.11, -56.99, -60.45, -56.61, -54.49, -47.19, -55.68, -57.18, -59.10, -58.97, -59.03, -59.28, -59.14, -57.76, -56.99, -58.50, -59.45, -58.17, -60.42, -58.85, -56.76, -59.32, -59.30, -57.90, -60.74, -59.66, -57.18, -58.72, -57.62, -58.64, -60.84, -59.39, -59.34, -58.31, -57.74, -59.66, -59.27, -59.02, -58.75, -60.07, -58.85, -58.59, -59.68, -59.96, -59.92, -58.72, -59.86, -59.33, -58.12, -59.68, -57.18, -58.35, -59.34, -56.87, -57.34, -56.45, -48.08, -50.96, -55.99, -57.96, -54.58, -54.93, -54.05, -50.41, -49.99, -48.61, -50.99, -49.65, -53.54, -53.93, -56.37, -54.74, -55.07, -56.13, -55.57, -51.31, -51.45, -55.45, -57.68, -56.03, -54.41, -54.53, -56.51, -57.39, -56.00, -57.78, -56.40, -52.93, -54.43, -54.48, -53.63, -53.06, -51.86, -51.51, -50.27, -49.81, -49.52, -51.96, -49.14, -50.48, -47.96, -49.80, -48.01, -43.46, -42.42, -41.54, -38.30, -32.94, -29.63, -34.92, -37.25, -42.12, -45.92, -45.81, -46.60, -47.43, -49.66, -48.85, -48.36, -49.28, -49.80, -50.86, -51.63, -50.31, -49.48, -54.94, -55.03, -55.28, -55.30, -56.51, -54.68, -54.97, -54.79, -55.98, -53.94, -53.96, -53.30, -49.85, -48.03, -51.11, -52.89, -54.11, -55.78, -55.42, -56.02, -53.69, -56.27, -55.48, -49.07, -52.79, -54.44, -53.28, -45.35, -51.64, -51.84, -49.73, -47.54, -45.37, -41.48, -35.99, -42.24, -46.81, -51.01, -49.24, -54.73, -54.99, -53.20, -54.40, -57.46, -57.18, -57.79, -56.99, -56.34, -57.66, -57.05, -58.59, -57.86, -59.16, -59.38, -59.50, -59.47, -59.00, -59.18, -59.37, -58.03, -57.53, -59.51, -58.35, -59.89, -59.24, -58.61, -60.72, -58.37, -57.48, -57.00, -55.94, -55.03, -58.72, -60.37, -58.51, -57.17, -59.11, -59.71, -59.28, -60.12, -57.74, -58.37, -59.88, -56.42, -56.54, -53.81, -57.95, -57.58, -59.52, -60.55, -60.40, -58.85, -59.54, -60.05, -60.26, -59.14, -58.49, -61.25, -57.30, -60.87, -58.14, -60.39, -60.81, -59.79, -60.74, -60.92, -59.07, -60.57, -59.57, -59.99, -59.44, -59.23, -60.61, -61.52, -59.60, -59.06, -61.33, -61.42, -57.94, -59.62, -59.11, -57.77, -60.61, -60.65, -59.34, -56.22, -60.51, -59.36, -59.07, -58.91, -58.30, -58.77, -58.16, -58.03, -53.91, -52.03, -45.54, -49.80, -54.24, -55.60, -58.66, -58.84, -58.93, -58.78, -58.53, -59.22, -59.47, -59.21, -59.88, -60.53, -58.58, -59.07, -60.43, -59.72, -60.53, -59.07, -59.86, -59.52, -57.72, -59.13, -60.78, -58.93, -60.00, -59.85, -60.01, -59.79, -59.41, -58.79, -58.65, -58.84, -59.21, -59.34, -60.63, -60.11, -60.35, -60.41, -59.38, -60.89, -58.28, -60.29, -59.22, -58.72, -59.48, -60.66, -57.83, -57.99, -59.51, -55.83, -56.76, -59.91, -59.68, -59.22, -60.89, -59.58, -60.53, -58.51, -60.33, -59.42, -60.03, -58.20, -60.53, -59.52, -57.84, -59.75, -59.23, -57.78, -58.07, -59.25, -58.77, -59.44, -59.58, -59.07, -59.95, -60.89, -57.59, -54.95, -53.37, -58.15, -59.36, -57.82, -56.05, -59.01, -55.64, -52.84, -57.44, -58.47, -59.53, -59.52, -57.60, -54.70, -50.84, -56.87, -56.32, -54.97, -53.19, -53.04, -56.94, -55.22, -57.55, -56.84, -59.13, -59.06, -59.83, -59.83 +2018-12-30, 14:46:04, 132000000, 132200000, 97.66, 4088, -56.88, -59.94, -59.88, -58.47, -60.73, -58.72, -60.00, -59.68, -60.60, -60.29, -60.35, -59.50, -58.95, -59.61, -60.56, -59.91, -58.97, -59.63, -60.09, -59.44, -59.56, -60.48, -59.14, -60.32, -60.00, -60.02, -60.17, -57.89, -60.62, -60.40, -59.22, -56.76, -59.18, -58.44, -58.88, -58.44, -59.59, -59.18, -57.88, -58.19, -56.86, -59.19, -58.82, -56.47, -57.98, -53.30, -49.32, -48.29, -52.41, -55.69, -57.01, -56.16, -56.76, -57.80, -58.31, -59.38, -59.69, -59.71, -60.67, -59.46, -59.21, -60.30, -59.79, -59.00, -58.76, -58.88, -58.78, -58.99, -59.20, -60.36, -59.24, -56.62, -57.79, -59.76, -59.57, -59.14, -58.29, -59.64, -57.89, -59.31, -60.44, -59.57, -57.97, -59.15, -60.38, -60.00, -59.54, -58.76, -57.89, -60.80, -60.22, -58.43, -59.51, -59.74, -59.90, -60.12, -59.00, -59.87, -57.06, -57.48, -58.20, -60.46, -59.80, -58.32, -60.76, -59.05, -58.72, -60.57, -59.33, -59.79, -60.10, -59.41, -59.95, -59.00, -60.48, -60.44, -60.63, -58.89, -60.08, -58.93, -59.24, -59.97, -59.42, -60.18, -56.58, -56.49, -59.68, -59.14, -59.55, -60.75, -59.23, -59.58, -58.38, -58.58, -60.27, -61.22, -60.08, -58.86, -58.75, -60.61, -58.58, -59.00, -58.12, -59.62, -60.25, -59.82, -59.48, -57.97, -60.08, -52.08, -58.20, -59.85, -59.88, -57.11, -59.43, -60.00, -60.44, -60.22, -60.74, -59.86, -60.79, -59.62, -59.73, -60.03, -59.65, -58.64, -59.96, -60.33, -59.40, -58.74, -61.01, -58.66, -59.28, -60.42, -58.93, -59.43, -58.99, -60.43, -60.10, -59.03, -59.00, -60.00, -58.94, -59.29, -59.40, -56.24, -58.75, -59.01, -59.63, -57.85, -58.28, -58.57, -57.84, -55.67, -58.68, -57.61, -58.51, -59.10, -59.94, -58.81, -60.52, -57.66, -59.79, -57.89, -60.05, -57.04, -59.57, -59.48, -60.32, -59.06, -58.86, -59.69, -58.26, -59.39, -60.23, -58.49, -59.01, -58.86, -57.66, -59.38, -58.61, -58.57, -59.96, -57.82, -59.44, -58.66, -59.57, -60.55, -59.58, -58.58, -60.79, -59.01, -59.34, -59.30, -59.20, -58.96, -56.06, -56.86, -56.97, -54.61, -54.38, -54.41, -53.25, -52.48, -51.14, -52.13, -51.46, -50.56, -52.37, -53.00, -52.36, -50.93, -52.75, -52.79, -54.14, -52.39, -50.17, -51.90, -51.95, -54.38, -53.64, -53.22, -53.08, -53.04, -53.57, -54.37, -50.59, -52.14, -51.26, -45.19, -43.38, -39.39, -44.30, -44.46, -48.61, -52.60, -51.72, -52.80, -54.26, -56.29, -58.76, -56.74, -59.14, -59.93, -57.88, -57.97, -57.64, -56.59, -59.16, -57.94, -58.94, -58.12, -58.21, -57.52, -59.59, -58.35, -57.51, -58.35, -56.88, -57.83, -57.46, -56.23, -54.57, -53.62, -47.64, -42.92, -43.80, -44.74, -44.52, -46.51, -47.36, -46.19, -46.80, -46.21, -45.99, -43.31, -44.67, -45.60, -45.34, -45.96, -46.76, -50.01, -49.16, -49.64, -47.09, -45.09, -44.80, -43.88, -41.74, -43.55, -44.45, -45.56, -45.85, -43.47, -43.69, -43.29, -42.67, -42.27, -44.03, -42.79, -43.32, -41.53, -44.54, -44.62, -44.55, -46.29, -45.00, -46.67, -46.57, -48.45, -45.26, -44.89, -43.94, -45.57, -42.60, -43.84, -45.04, -44.71, -45.27, -43.12, -45.19, -47.12, -46.21, -47.31, -48.18, -47.44, -49.29, -50.17, -50.07, -49.94, -49.76, -48.82, -48.11, -46.74, -46.07, -45.20, -41.70, -43.44, -43.05, -44.05, -44.54, -44.66, -44.75, -44.38, -43.63, -44.36, -45.72, -44.40, -44.93, -46.27, -44.49, -46.40, -44.27, -45.71, -47.55, -46.73, -45.92, -46.68, -45.38, -43.69, -44.10, -45.04, -43.76, -43.74, -47.38, -51.62, -53.00, -53.50, -56.51, -58.47, -56.60, -57.22, -59.05, -56.57, -56.64, -57.97, -58.61, -57.39, -57.29, -56.49, -55.87, -53.51, -51.84, -50.07, -56.21, -55.06, -54.79, -55.15, -52.97, -52.28, -50.20, -51.37, -50.64, -51.68, -56.71, -57.64, -59.04, -58.55, -59.60, -60.19, -56.85, -53.50, -53.63, -55.00, -59.03, -53.94, -53.65, -57.53, -58.83, -56.21, -54.81, -51.80, -52.96, -53.14, -49.95, -43.76, -36.66, -44.30, -46.09, -47.37, -48.04, -48.75, -51.48, -56.33, -57.23, -56.96, -49.74, -47.53, -56.55, -49.84, -46.14, -48.42, -48.73, -51.50, -54.13, -56.87, -56.80, -58.51, -57.85, -50.73, -52.08, -51.90, -52.35, -49.05, -41.89, -39.29, -47.84, -52.61, -50.89, -51.17, -54.71, -53.16, -52.12, -52.79, -52.29, -52.14, -51.17, -53.15, -48.82, -48.10, -50.86, -51.00, -51.76, -49.89, -51.42, -48.72, -48.57, -48.65, -49.76, -51.98, -51.67, -49.91, -53.40, -54.05, -55.45, -55.17, -56.87, -58.16, -57.49, -59.04, -59.18, -59.22, -59.29, -60.94, -59.02, -60.30, -59.00, -59.10, -59.66, -60.56, -59.91, -59.60, -59.33, -60.02, -60.06, -59.55, -60.26, -59.06, -60.45, -58.41, -60.19, -59.67, -61.04, -56.63, -59.73, -59.01, -60.47, -58.44, -57.31, -59.67, -59.64, -59.98, -59.52, -59.34, -58.69, -58.71, -59.17, -59.59, -58.57, -57.56, -58.36, -56.54, -58.01, -57.88, -59.54, -61.18, -60.14, -59.58, -60.61, -61.05, -59.17, -59.32, -60.93, -59.75, -59.75, -58.32, -60.11, -58.31, -59.60, -57.95, -57.80, -60.48, -59.81, -59.07, -59.30, -60.73, -59.65, -58.69, -60.11, -59.30, -58.20, -60.32, -59.39, -59.32, -59.26, -60.21, -58.49, -60.88, -59.62, -59.90, -57.53, -59.63, -59.76, -59.93, -59.77, -60.60, -59.27, -60.23, -59.53, -59.54, -57.82, -57.94, -60.24, -59.41, -60.43, -59.61, -60.43, -59.57, -58.72, -57.86, -57.57, -60.01, -60.33, -60.93, -60.65, -59.75, -59.57, -58.82, -61.22, -59.59, -59.55, -60.14, -59.52, -60.59, -60.63, -58.54, -60.22, -60.10, -58.16, -59.44, -61.46, -61.08, -59.54, -58.18, -60.03, -60.88, -57.73, -58.20, -62.15, -60.14, -59.34, -59.90, -60.40, -61.04, -58.71, -61.22, -60.27, -59.59, -59.85, -59.39, -59.83, -59.17, -59.20, -58.51, -59.46, -60.52, -59.04, -59.96, -59.21, -59.75, -59.07, -61.43, -59.33, -60.09, -60.56, -59.04, -56.98, -57.50, -58.42, -61.16, -59.38, -60.29, -58.79, -58.06, -59.72, -60.99, -59.40, -59.65, -59.13, -58.99, -60.23, -60.18, -58.90, -60.43, -60.29, -59.94, -59.39, -58.85, -61.07, -60.32, -59.47, -60.81, -60.75, -59.85, -60.87, -58.45, -59.95, -58.79, -60.41, -60.75, -60.84, -59.12, -56.79, -58.06, -60.06, -60.01, -59.95, -58.43, -59.77, -59.84, -59.09, -59.24, -54.44, -53.86, -56.49, -56.03, -58.36, -59.46, -56.74, -57.27, -59.00, -59.98, -60.29, -60.24, -59.45, -58.63, -59.70, -58.73, -59.41, -58.09, -60.43, -59.60, -59.99, -58.52, -58.15, -59.58, -59.57, -59.60, -59.05, -58.75, -58.56, -58.18, -58.62, -58.29, -56.11, -57.74, -56.61, -55.22, -53.11, -52.37, -50.11, -44.79, -38.24, -37.67, -41.45, -46.92, -50.21, -53.71, -52.17, -52.26, -53.66, -52.53, -51.47, -45.96, -49.03, -46.91, -51.47, -52.35, -54.34, -56.58, -58.37, -59.86, -59.86, -58.93, -58.76, -58.01, -59.99, -59.51, -58.96, -59.80, -58.23, -56.06, -57.29, -59.09, -59.14, -60.50, -56.91, -59.86, -59.36, -59.30, -59.44, -59.71, -59.99, -58.75, -59.22, -58.84, -59.29, -60.30, -59.53, -60.65, -58.16, -59.06, -55.88, -52.66, -55.97, -58.99, -59.79, -58.62, -59.66, -59.42, -59.36, -60.76, -61.38, -59.85, -60.04, -58.74, -56.85, -58.88, -57.42, -58.52, -59.15, -60.56, -58.91, -58.92, -58.61, -57.78, -57.57, -56.15, -57.74, -59.29, -59.21, -60.57, -58.49, -59.89, -60.92, -60.88, -60.47, -59.90, -58.77, -60.92, -59.67, -61.16, -60.90, -59.56, -60.13, -60.45, -61.49, -59.48, -56.83, -60.77, -58.98, -58.93, -61.81, -61.06, -61.61, -61.19, -58.69, -59.56, -60.25, -60.48, -60.07, -59.12, -60.96, -60.94, -60.57, -61.55, -58.74, -58.65, -60.41, -61.66, -61.04, -59.73, -58.78, -59.04, -58.76, -59.51, -59.10, -61.13, -58.49, -59.50, -59.51, -58.50, -59.44, -61.67, -60.50, -60.85, -60.36, -59.73, -60.66, -61.01, -60.89, -60.78, -59.33, -61.20, -61.16, -60.28, -58.79, -59.52, -59.34, -61.62, -60.52, -60.29, -59.70, -59.76, -61.79, -60.19, -60.78, -61.19, -60.78, -60.16, -61.04, -59.58, -59.98, -60.72, -60.53, -59.05, -60.37, -58.58, -60.24, -60.22, -61.04, -60.12, -61.25, -60.49, -60.41, -61.87, -59.68, -61.59, -60.86, -60.74, -60.72, -60.65, -61.48, -59.87, -61.64, -59.47, -61.01, -60.45, -60.76, -57.59, -59.72, -60.62, -62.02, -61.81, -60.72, -61.85, -60.67, -60.18, -60.50, -60.61, -60.57, -60.73, -59.49, -60.82, -61.61, -60.02, -61.04, -60.51, -61.03, -60.33, -58.48, -61.00, -60.42, -61.32, -59.29, -59.98, -61.29, -59.77, -59.53, -60.94, -58.83, -61.38, -60.20, -59.82, -59.94, -60.01, -61.39, -60.76, -57.36, -61.04, -60.72, -59.52, -59.69, -60.24, -58.69, -60.11, -61.05, -60.76, -60.57, -59.07, -59.28, -61.24, -60.07, -60.99, -60.13, -58.79, -60.33, -59.91, -58.99, -60.53, -58.20, -60.00, -61.32, -61.11, -58.99, -58.58, -60.84, -59.88, -60.06, -60.34, -60.58, -59.24, -60.01, -59.78, -60.95, -60.95, -60.45, -60.92, -60.72, -59.86, -59.32, -61.16, -60.69, -60.35, -59.14, -59.88, -60.42, -61.19, -58.82, -61.66, -59.13, -60.23, -59.75, -58.60, -60.29, -59.98, -60.54, -60.08, -60.65, -60.18, -59.72, -60.97, -60.26, -59.14, -59.51, -60.65, -59.38, -60.13, -61.25, -60.83, -59.86, -60.45, -59.54, -59.46, -60.35, -59.48, -61.17, -60.11, -59.00, -58.32, -59.59, -60.67, -60.40, -59.84, -60.17, -60.31, -59.63, -60.45, -61.65, -59.91, -60.49, -59.61, -60.96, -60.42, -60.15, -61.15, -60.71, -59.14, -61.39, -61.80, -61.14, -59.64, -60.17, -58.61, -60.55, -59.02, -61.71, -58.15, -61.58, -60.53, -59.38, -60.48, -59.62, -59.99, -59.58, -59.99, -59.91, -58.79, -59.18, -58.28, -60.33, -59.66, -59.13, -59.05, -56.34, -55.05, -51.99, -57.80, -59.35, -60.08, -59.79, -60.13, -59.74, -60.19, -60.61, -60.30, -59.79, -60.21, -60.08, -59.45, -61.71, -60.81, -59.60, -61.75, -59.34, -60.48, -59.94, -58.78, -60.65, -60.65, -60.48, -59.11, -57.75, -59.58, -61.09, -59.82, -60.03, -59.79, -58.34, -58.72, -59.64, -60.04, -61.09, -59.23, -59.11, -60.38, -60.65, -58.83, -58.64, -61.24, -57.90, -60.67, -59.95, -61.33, -59.45, -61.54, -60.89, -61.99, -60.77, -59.97, -60.48, -57.95, -59.27, -51.08, -52.62, -58.15, -59.26, -60.70, -61.73, -61.78, -59.50, -60.16, -59.23, -60.99, -59.30, -60.08, -60.76, -60.81, -61.17, -60.09, -58.48, -60.62, -61.31, -59.63, -61.59, -59.28, -61.29, -60.01, -60.74, -60.57, -61.49, -60.79, -58.63, -60.33, -59.86, -59.76, -58.86, -58.28, -58.92, -60.17, -59.82, -61.44, -59.45, -60.79, -60.11, -61.49, -59.15, -59.95, -59.60, -57.73, -61.55, -60.14, -59.46, -60.12, -59.72, -59.69, -59.44, -59.19, -58.91, -60.33, -61.05, -60.45, -60.51, -61.48, -59.92, -60.45, -61.57, -60.25, -59.24, -61.36, -59.29, -59.00, -58.28, -59.48, -59.10, -59.26, -60.93, -59.00, -59.84, -59.18, -57.47, -60.97, -60.67, -60.01, -60.61, -59.97, -59.85, -58.21, -60.18, -59.31, -60.65, -59.10, -60.23, -59.48, -60.36, -59.51, -58.58, -59.95, -60.74, -59.35, -61.31, -60.38, -59.46, -60.53, -59.36, -61.03, -60.61, -60.13, -59.08, -61.55, -57.52, -59.34, -59.99, -60.75, -60.70, -59.63, -60.20, -61.47, -60.26, -60.33, -60.26, -61.16, -59.89, -60.40, -59.70, -60.43, -58.51, -58.59, -60.85, -60.19, -59.66, -60.06, -60.12, -60.04, -57.14, -60.59, -60.13, -60.58, -59.41, -59.95, -59.39, -61.01, -60.18, -60.45, -60.65, -58.80, -60.99, -59.87, -61.32, -61.01, -60.15, -60.17, -60.71, -59.67, -58.77, -60.61, -58.58, -58.90, -60.86, -61.21, -59.33, -58.66, -60.41, -59.65, -61.24, -60.81, -60.19, -60.12, -59.90, -61.52, -60.73, -60.98, -60.61, -60.07, -61.40, -61.30, -61.55, -58.99, -61.39, -60.56, -59.40, -61.99, -60.35, -59.76, -60.41, -60.11, -59.66, -57.93, -59.86, -60.01, -60.32, -60.22, -58.75, -60.58, -60.84, -60.82, -60.23, -58.17, -61.27, -60.84, -59.85, -60.60, -58.13, -58.71, -58.62, -57.97, -58.50, -59.52, -57.27, -59.20, -59.76, -59.78, -57.81, -60.48, -57.06, -60.33, -58.06, -53.35, -60.24, -57.36, -57.91, -57.98, -58.16, -58.58, -52.29, -52.49, -57.60, -56.82, -57.94, -58.14, -58.47, -59.56, -57.40, -58.37, -57.22, -59.52, -60.41, -58.47, -58.92, -60.10, -61.12, -60.15, -61.09, -60.16, -59.53, -60.43, -58.43, -59.71, -60.68, -57.79, -60.27, -59.93, -58.24, -59.37, -59.68, -59.64, -58.93, -60.19, -60.32, -60.91, -58.51, -60.98, -58.99, -59.85, -59.92, -59.54, -59.68, -59.67, -58.99, -59.90, -61.12, -59.75, -61.59, -59.94, -59.11, -60.19, -60.74, -56.41, -60.55, -59.54, -58.84, -57.70, -59.19, -61.04, -59.95, -59.92, -57.88, -61.25, -60.58, -60.14, -60.56, -60.21, -58.42, -59.18, -60.04, -57.94, -59.00, -58.98, -60.00, -58.35, -59.17, -59.59, -58.43, -58.02, -56.67, -57.39, -57.95, -58.89, -58.17, -57.51, -60.13, -57.80, -57.39, -57.98, -56.88, -59.15, -57.13, -58.44, -57.95, -59.18, -58.29, -60.42, -59.56, -58.85, -59.30, -58.39, -59.86, -57.90, -60.15, -58.73, -59.51, -60.01, -60.46, -59.52, -58.40, -59.43, -57.92, -59.04, -59.19, -59.93, -59.55, -59.33, -58.77, -60.21, -60.39, -60.01, -60.61, -59.18, -59.86, -58.22, -60.12, -58.72, -60.45, -59.85, -59.91, -59.99, -58.76, -57.89, -56.98, -58.11, -58.82, -59.24, -58.72, -57.86, -60.64, -60.68, -60.57, -58.49, -57.73, -58.92, -57.44, -57.72, -58.91, -57.88, -57.64, -58.15, -58.79, -57.34, -58.63, -60.04, -58.94, -58.28, -59.20, -59.16, -60.62, -58.77, -59.66, -60.20, -58.26, -58.57, -59.48, -60.08, -58.72, -58.02, -60.81, -59.41, -59.65, -59.09, -60.37, -59.25, -57.62, -57.47, -58.01, -58.43, -57.46, -56.66, -58.30, -58.38, -57.32, -59.99, -56.51, -58.87, -59.83, -57.47, -60.16, -59.62, -58.94, -60.92, -60.03, -59.38, -59.83, -61.01, -59.75, -59.77, -59.14, -59.54, -57.02, -57.66, -56.85, -57.29, -56.32, -59.29, -58.33, -59.75, -58.44, -61.13, -59.68, -57.95, -60.33, -58.97, -60.82, -59.51, -58.09, -58.92, -57.86, -59.31, -59.44, -54.47, -59.68, -54.00, -52.52, -58.19, -57.78, -55.91, -55.48, -54.58, -52.56, -51.19, -52.81, -51.23, -46.12, -44.75, -42.95, -38.13, -35.59, -41.39, -43.54, -44.43, -46.57, -50.13, -51.58, -53.47, -54.14, -56.88, -56.38, -56.36, -58.17, -57.81, -56.70, -57.90, -57.31, -57.72, -59.39, -58.63, -57.30, -59.33, -59.43, -60.57, -58.67, -60.03, -59.25, -56.24, -56.39, -59.83, -60.55, -60.23, -59.99, -51.40, -55.42, -55.70, -57.22, -57.75, -56.06, -58.24, -57.62, -59.86, -59.58, -56.46, -57.31, -58.83, -59.45, -57.27, -56.58, -59.46, -56.59, -49.11, -58.44, -59.36, -60.26, -59.46, -59.45, -59.41, -59.24, -60.28, -60.41, -59.10, -60.41, -60.41, -59.88, -59.79, -59.52, -60.20, -58.79, -57.64, -59.72, -59.53, -59.34, -59.89, -59.36, -59.72, -58.54, -60.36, -59.35, -56.99, -56.49, -59.28, -59.42, -60.90, -60.04, -60.22, -58.95, -60.31, -58.70, -60.11, -60.28, -57.53, -60.53, -58.90, -59.10, -59.94, -59.96, -58.60, -60.37, -58.54, -55.49, -53.16, -46.79, -50.80, -55.73, -56.07, -55.36, -57.07, -54.78, -56.07, -54.69, -54.62, -55.04, -51.62, -58.25, -53.09, -56.74, -56.91, -55.37, -58.24, -59.02, -57.79, -59.14, -56.84, -58.32, -57.89, -57.26, -56.47, -56.84, -57.98, -58.54, -58.51, -58.86, -59.20, -58.56, -58.18, -58.16, -52.66, -54.83, -51.77, -53.47, -51.85, -55.76, -55.03, -55.82, -54.82, -56.56, -51.69, -50.03, -49.63, -45.82, -43.56, -45.83, -38.00, -35.63, -41.81, -47.87, -45.47, -49.31, -49.07, -50.96, -51.44, -54.25, -55.53, -53.95, -55.49, -54.83, -54.09, -52.54, -53.64, -55.32, -57.94, -57.73, -57.25, -56.64, -57.42, -57.40, -57.00, -58.52, -58.23, -57.19, -57.87, -54.46, -48.33, -45.49, -50.98, -53.97, -53.70, -56.51, -56.87, -55.78, -58.35, -56.51, -56.76, -51.08, -54.31, -53.54, -56.05, -56.15, -55.65, -54.76, -54.39, -54.51, -49.53, -47.05, -39.17, -49.09, -52.44, -53.71, -55.23, -57.62, -58.18, -58.61, -57.55, -59.29, -58.79, -56.73, -59.67, -59.89, -58.68, -58.32, -57.57, -59.08, -60.23, -58.99, -59.35, -60.12, -57.85, -58.37, -57.35, -55.88, -58.68, -58.15, -58.55, -58.24, -58.89, -59.69, -59.75, -59.18, -58.51, -59.75, -59.12, -59.13, -60.08, -60.43, -57.68, -56.82, -59.14, -56.94, -58.74, -59.37, -60.29, -57.98, -58.50, -59.62, -56.83, -54.14, -56.42, -59.97, -59.21, -59.79, -59.22, -58.69, -58.84, -59.39, -61.01, -59.39, -58.79, -58.66, -59.22, -58.28, -59.28, -59.10, -59.57, -59.59, -60.23, -59.07, -58.82, -59.01, -60.29, -60.56, -59.96, -58.65, -60.65, -60.16, -59.71, -58.79, -59.86, -60.27, -60.33, -57.90, -59.76, -60.91, -60.04, -59.76, -58.26, -59.41, -59.46, -59.86, -59.17, -58.43, -58.37, -59.00, -57.12, -54.64, -55.75, -52.01, -46.89, -51.41, -55.21, -55.64, -58.48, -57.58, -57.99, -60.18, -58.76, -60.15, -58.27, -59.99, -60.37, -60.26, -57.96, -59.15, -59.79, -59.83, -57.68, -60.58, -60.83, -59.71, -59.05, -58.33, -58.73, -57.98, -59.79, -59.48, -59.68, -59.04, -59.62, -59.23, -60.30, -59.03, -59.97, -59.61, -60.18, -59.22, -60.06, -60.32, -60.80, -59.53, -60.73, -60.40, -60.69, -59.66, -60.08, -59.76, -59.75, -56.63, -57.38, -52.99, -57.70, -59.13, -60.01, -59.36, -59.18, -61.19, -61.49, -60.17, -60.11, -59.55, -59.92, -60.19, -59.39, -60.32, -59.47, -59.66, -58.65, -58.69, -58.28, -59.15, -60.27, -61.01, -56.61, -56.46, -52.31, -49.30, -52.86, -51.86, -53.95, -48.25, -50.75, -49.23, -49.81, -48.55, -51.40, -53.15, -52.71, -51.66, -51.55, -50.82, -53.90, -51.83, -50.61, -52.16, -51.29, -52.25, -51.75, -51.67, -54.54, -57.19, -57.15, -55.95, -58.54, -57.55, -58.77, -58.77 +2018-12-30, 14:46:07, 132000000, 132200000, 97.66, 4060, -60.57, -59.49, -59.17, -56.16, -60.56, -59.24, -59.09, -60.34, -59.40, -59.80, -60.40, -59.05, -58.11, -60.01, -59.15, -58.61, -59.24, -60.31, -59.75, -58.36, -58.71, -58.66, -59.99, -58.71, -59.69, -59.62, -58.31, -59.28, -60.16, -59.33, -59.52, -58.12, -59.46, -60.05, -58.68, -57.68, -58.84, -57.82, -58.39, -56.68, -57.59, -55.25, -55.17, -53.80, -52.03, -49.63, -44.14, -42.61, -48.02, -49.88, -52.30, -54.86, -53.80, -56.28, -55.29, -57.54, -59.47, -56.80, -58.66, -58.55, -58.18, -57.84, -58.92, -58.46, -58.61, -58.13, -58.83, -56.57, -58.97, -58.26, -58.60, -58.60, -58.82, -58.13, -59.19, -59.62, -59.16, -57.99, -59.11, -59.04, -59.36, -58.14, -58.97, -60.10, -59.44, -59.96, -59.65, -57.67, -59.62, -60.56, -58.37, -58.35, -59.59, -58.50, -59.28, -59.29, -58.33, -58.39, -57.94, -57.68, -56.66, -58.11, -60.46, -59.03, -60.46, -59.70, -59.34, -59.68, -58.48, -58.88, -60.21, -60.72, -58.58, -59.18, -59.01, -58.09, -58.20, -59.56, -58.85, -58.18, -59.96, -59.38, -60.12, -57.45, -55.69, -55.28, -59.44, -58.76, -60.12, -61.40, -59.09, -59.76, -58.37, -60.75, -60.70, -59.93, -59.41, -57.83, -59.21, -59.40, -57.21, -59.15, -58.71, -60.78, -60.13, -59.08, -59.69, -58.39, -58.07, -55.26, -60.71, -59.68, -60.05, -60.04, -58.67, -60.81, -60.59, -58.25, -59.73, -59.12, -60.19, -60.10, -60.18, -59.38, -60.39, -59.04, -59.32, -59.57, -58.21, -60.81, -61.61, -59.49, -59.78, -58.46, -58.27, -59.52, -59.49, -60.03, -59.31, -59.08, -60.01, -60.13, -57.79, -59.55, -60.47, -59.10, -60.17, -59.94, -59.05, -60.18, -59.98, -60.45, -56.11, -56.67, -56.89, -58.72, -57.81, -59.89, -59.94, -60.73, -60.09, -58.90, -58.32, -59.55, -60.08, -59.32, -60.12, -59.76, -60.01, -58.30, -58.83, -59.54, -57.82, -60.11, -57.75, -60.86, -58.31, -59.31, -58.61, -61.02, -60.29, -60.68, -59.81, -59.29, -58.97, -59.33, -59.31, -58.29, -59.11, -60.83, -58.20, -59.32, -59.21, -58.08, -58.59, -59.03, -56.29, -55.74, -54.53, -53.06, -52.52, -49.31, -52.00, -51.61, -51.46, -50.50, -49.64, -49.50, -49.24, -49.69, -50.02, -49.60, -45.62, -48.83, -48.47, -46.62, -49.06, -49.17, -51.18, -48.96, -51.77, -51.30, -50.36, -53.09, -52.29, -50.92, -51.32, -48.07, -47.99, -45.13, -41.34, -37.65, -42.11, -45.45, -49.54, -51.55, -51.31, -52.60, -52.79, -54.85, -55.06, -55.77, -56.93, -54.47, -55.07, -57.28, -58.98, -56.48, -59.04, -58.06, -56.51, -59.25, -57.25, -59.10, -57.76, -57.26, -57.55, -59.27, -56.68, -56.51, -57.77, -56.01, -55.87, -53.74, -51.20, -45.73, -46.80, -48.40, -48.11, -48.79, -48.65, -46.64, -46.88, -49.28, -48.90, -48.68, -49.36, -49.34, -49.44, -49.44, -51.28, -49.50, -47.14, -47.76, -46.68, -45.86, -46.83, -47.83, -47.11, -45.30, -44.48, -46.42, -45.64, -45.95, -49.22, -46.60, -47.53, -47.33, -45.33, -46.41, -43.34, -45.58, -42.17, -45.11, -41.98, -43.86, -43.24, -42.14, -41.45, -44.19, -44.52, -45.75, -46.07, -43.55, -43.62, -46.70, -47.05, -48.27, -48.56, -50.82, -50.71, -50.92, -50.20, -49.41, -48.73, -48.52, -51.43, -49.67, -50.16, -49.24, -49.79, -50.59, -50.73, -49.38, -48.49, -49.28, -46.24, -44.99, -46.02, -46.30, -46.10, -44.45, -44.27, -41.52, -43.69, -42.77, -43.60, -42.84, -45.08, -44.53, -45.80, -43.84, -46.76, -43.68, -45.79, -44.85, -44.78, -43.88, -45.60, -45.59, -45.18, -45.78, -46.73, -49.05, -53.06, -52.54, -53.92, -54.91, -56.06, -56.18, -57.15, -58.13, -56.32, -59.33, -59.29, -59.09, -56.97, -58.25, -53.52, -53.17, -51.78, -52.49, -53.46, -55.89, -57.32, -57.78, -57.89, -56.97, -55.12, -51.84, -56.94, -52.03, -51.38, -52.49, -55.53, -58.37, -59.92, -56.91, -59.16, -58.65, -59.37, -59.25, -58.25, -56.84, -54.98, -56.51, -54.49, -53.92, -55.74, -56.23, -52.74, -48.66, -48.47, -49.09, -46.00, -42.09, -38.42, -42.95, -46.10, -46.45, -51.86, -51.92, -55.66, -56.12, -53.61, -56.43, -53.83, -51.17, -48.93, -51.54, -55.27, -56.47, -56.78, -58.89, -56.35, -59.86, -57.62, -58.20, -58.23, -57.38, -53.97, -54.62, -54.23, -50.41, -45.65, -42.45, -46.41, -51.80, -53.23, -51.46, -54.46, -53.14, -50.58, -50.87, -49.23, -49.95, -50.91, -49.48, -49.20, -47.47, -48.96, -47.38, -49.42, -49.88, -48.96, -45.88, -43.19, -46.98, -48.62, -49.57, -49.29, -48.75, -49.05, -49.58, -51.54, -53.99, -55.95, -57.15, -56.47, -59.06, -57.37, -57.87, -59.55, -59.87, -59.81, -60.84, -60.68, -59.17, -58.97, -59.76, -57.21, -60.08, -60.35, -58.07, -59.46, -59.43, -58.69, -57.17, -58.88, -57.55, -60.69, -59.36, -58.03, -59.65, -59.32, -60.52, -59.80, -59.91, -60.31, -60.46, -59.61, -60.22, -59.18, -60.28, -59.99, -58.89, -60.47, -59.03, -60.33, -58.14, -59.43, -58.92, -57.27, -58.84, -59.52, -59.76, -57.27, -60.59, -58.16, -59.79, -60.18, -60.08, -58.54, -61.61, -58.78, -59.87, -59.98, -58.90, -59.19, -57.02, -60.24, -59.85, -58.15, -60.04, -58.85, -59.72, -59.44, -59.55, -59.32, -60.56, -60.35, -60.10, -59.49, -59.98, -57.38, -59.21, -60.69, -60.08, -59.91, -59.37, -60.38, -59.07, -60.91, -59.46, -59.27, -59.34, -58.34, -57.18, -58.86, -59.16, -58.45, -59.48, -60.70, -59.11, -59.67, -60.22, -60.56, -57.85, -59.61, -59.83, -58.80, -61.04, -58.62, -58.90, -59.23, -60.39, -59.86, -59.29, -59.81, -61.13, -58.52, -60.16, -59.38, -59.59, -56.37, -60.64, -61.40, -59.13, -60.04, -59.04, -60.39, -59.70, -60.14, -59.20, -59.96, -59.10, -59.31, -58.79, -60.36, -60.21, -58.82, -58.89, -58.45, -60.95, -58.87, -60.52, -58.78, -60.05, -59.33, -58.05, -60.00, -58.77, -59.82, -60.56, -59.21, -59.48, -60.14, -58.85, -58.67, -60.24, -58.97, -61.12, -60.04, -58.98, -59.04, -60.81, -57.54, -56.65, -57.48, -58.19, -60.38, -60.42, -59.41, -59.74, -61.14, -57.78, -57.41, -58.35, -58.69, -60.13, -59.44, -59.22, -59.91, -58.87, -59.27, -58.09, -59.77, -60.35, -58.92, -59.03, -58.66, -60.24, -60.29, -58.74, -61.04, -59.00, -58.72, -60.21, -58.92, -58.80, -60.56, -60.10, -58.10, -58.53, -57.89, -59.77, -58.81, -58.90, -58.87, -58.69, -57.84, -56.36, -54.27, -53.74, -58.59, -56.82, -57.16, -58.71, -56.53, -56.69, -59.49, -59.80, -57.75, -59.38, -58.75, -59.82, -55.70, -58.28, -60.37, -58.40, -58.85, -59.98, -59.48, -58.36, -58.33, -58.75, -59.47, -56.98, -58.15, -57.43, -58.28, -57.21, -57.40, -56.99, -57.43, -55.20, -54.74, -55.71, -54.49, -52.57, -49.94, -44.90, -39.97, -37.02, -39.11, -45.62, -47.63, -51.44, -51.77, -51.85, -50.11, -47.79, -51.03, -44.14, -45.81, -46.53, -49.87, -50.98, -55.12, -57.02, -56.65, -57.67, -57.77, -58.12, -58.98, -59.86, -59.56, -60.59, -58.09, -59.65, -55.90, -55.31, -58.01, -59.70, -58.26, -59.73, -59.55, -59.04, -58.29, -59.80, -59.59, -59.53, -59.37, -59.83, -59.78, -60.19, -58.88, -59.97, -59.52, -58.90, -58.17, -56.47, -54.87, -50.42, -51.75, -56.85, -58.94, -58.08, -60.16, -59.50, -60.29, -59.09, -60.39, -61.11, -57.69, -59.57, -60.47, -59.54, -59.98, -57.17, -59.72, -58.63, -59.50, -59.36, -58.62, -57.44, -58.80, -55.99, -55.26, -58.71, -58.61, -60.13, -59.17, -59.88, -59.30, -60.57, -59.60, -59.91, -59.07, -60.27, -60.69, -60.07, -60.73, -59.27, -59.71, -59.87, -60.45, -61.38, -59.38, -60.97, -58.16, -60.08, -59.90, -59.76, -60.27, -59.08, -60.16, -58.55, -61.72, -60.70, -59.42, -61.36, -61.30, -58.73, -58.65, -61.10, -61.00, -59.03, -59.04, -59.85, -60.32, -59.08, -57.97, -59.47, -56.30, -59.68, -60.96, -59.84, -60.58, -60.99, -57.69, -58.76, -60.21, -59.68, -59.45, -60.13, -59.65, -60.10, -59.33, -59.28, -60.44, -60.36, -61.19, -60.76, -59.38, -61.62, -60.59, -59.87, -60.08, -59.30, -60.63, -59.54, -58.47, -60.24, -60.76, -60.71, -61.66, -60.05, -58.54, -60.77, -60.78, -60.38, -60.24, -59.26, -60.08, -61.22, -60.47, -60.33, -59.61, -60.57, -59.87, -59.12, -60.96, -60.45, -60.34, -58.63, -59.70, -59.98, -59.60, -59.91, -60.18, -59.74, -59.76, -59.05, -59.19, -59.86, -60.12, -59.83, -58.99, -60.84, -58.57, -60.43, -59.48, -61.09, -59.63, -59.80, -61.24, -59.38, -60.67, -60.55, -60.13, -59.93, -59.30, -60.74, -59.03, -61.46, -60.42, -60.47, -59.41, -61.34, -59.13, -61.24, -61.39, -59.01, -59.48, -59.96, -61.18, -61.20, -61.29, -61.71, -61.14, -59.46, -60.61, -61.24, -59.18, -59.91, -60.42, -61.09, -60.75, -59.62, -61.69, -61.25, -60.27, -61.44, -60.33, -58.18, -61.06, -57.30, -59.93, -58.55, -60.40, -60.62, -60.10, -60.82, -59.98, -60.28, -59.40, -60.74, -60.81, -59.90, -59.76, -61.47, -60.46, -60.36, -60.53, -59.52, -60.70, -58.96, -62.24, -60.82, -59.50, -59.94, -60.44, -60.86, -59.87, -59.87, -61.20, -60.38, -58.85, -60.68, -59.54, -60.84, -59.35, -60.03, -59.87, -60.84, -60.51, -62.17, -61.50, -60.07, -60.84, -59.27, -59.73, -59.44, -61.48, -59.04, -60.16, -60.02, -61.01, -60.88, -60.52, -59.59, -60.14, -60.90, -61.42, -61.81, -60.20, -60.78, -58.49, -59.55, -60.57, -60.60, -59.57, -60.96, -59.82, -59.99, -59.09, -59.18, -60.24, -60.63, -60.80, -60.63, -60.81, -60.09, -58.56, -60.14, -59.53, -60.24, -61.78, -61.63, -59.55, -59.23, -59.87, -59.90, -60.18, -60.24, -60.48, -59.67, -61.59, -59.50, -59.82, -60.04, -60.83, -59.63, -59.92, -60.02, -60.23, -61.77, -60.98, -59.48, -60.93, -60.63, -61.84, -60.31, -57.79, -61.74, -59.58, -60.56, -58.78, -59.40, -59.21, -58.27, -58.47, -59.09, -58.00, -56.28, -53.61, -56.97, -59.33, -60.09, -57.69, -60.19, -59.52, -57.69, -60.00, -58.84, -59.97, -60.00, -59.92, -60.62, -60.02, -60.07, -60.54, -61.08, -60.35, -59.87, -59.14, -61.08, -61.23, -60.41, -61.98, -60.10, -59.83, -61.07, -56.22, -60.56, -59.64, -60.38, -59.81, -60.60, -60.96, -60.91, -61.18, -59.50, -61.37, -60.26, -60.11, -59.56, -60.06, -58.38, -58.65, -59.62, -60.27, -58.38, -60.45, -58.94, -60.96, -60.78, -60.73, -60.60, -59.73, -58.54, -58.51, -53.78, -57.80, -58.21, -61.99, -59.81, -59.65, -60.42, -59.30, -60.46, -60.66, -60.19, -61.43, -58.82, -59.86, -60.87, -60.39, -61.27, -58.82, -60.21, -60.22, -61.19, -61.34, -58.63, -58.75, -59.57, -58.98, -59.39, -60.62, -59.68, -61.64, -60.32, -59.99, -58.99, -59.19, -59.63, -59.76, -61.41, -60.22, -60.73, -61.22, -59.93, -61.49, -59.36, -59.77, -61.47, -59.90, -60.74, -58.08, -60.26, -59.58, -61.22, -58.82, -58.32, -60.49, -59.12, -60.05, -59.21, -60.42, -60.09, -60.48, -59.37, -60.40, -59.47, -60.71, -60.40, -60.91, -60.13, -59.72, -60.97, -60.12, -60.08, -59.69, -59.19, -60.61, -60.64, -59.58, -60.89, -60.36, -58.88, -60.32, -59.13, -61.85, -59.74, -60.16, -58.23, -60.69, -59.94, -59.82, -59.95, -60.69, -59.87, -60.56, -61.52, -61.01, -60.28, -61.15, -59.87, -60.63, -60.35, -60.42, -59.75, -61.22, -59.72, -60.85, -61.16, -58.15, -60.10, -61.18, -59.30, -59.04, -60.99, -59.83, -59.89, -61.03, -60.83, -58.79, -60.89, -59.14, -60.91, -58.90, -61.73, -59.76, -59.65, -61.59, -61.02, -60.21, -61.25, -60.92, -60.37, -60.79, -60.71, -58.93, -60.13, -61.75, -58.48, -59.56, -60.87, -60.45, -60.16, -60.41, -59.87, -60.82, -61.29, -59.45, -61.30, -59.96, -60.06, -60.87, -61.01, -60.20, -60.35, -60.63, -61.33, -59.81, -58.84, -61.14, -60.41, -60.59, -60.35, -58.34, -60.12, -59.82, -60.35, -60.68, -60.11, -59.93, -60.25, -61.12, -61.27, -60.90, -60.71, -61.27, -61.21, -60.32, -59.73, -61.17, -60.63, -60.25, -60.19, -58.90, -60.34, -59.47, -58.27, -59.79, -59.24, -60.40, -60.36, -59.10, -59.30, -60.62, -59.09, -59.79, -61.69, -59.46, -60.31, -61.09, -60.49, -56.68, -56.54, -58.67, -58.64, -58.48, -59.21, -58.27, -57.40, -56.42, -57.10, -59.74, -60.38, -60.63, -59.01, -60.19, -60.02, -61.61, -59.28, -59.67, -59.62, -60.78, -60.71, -58.79, -55.96, -51.45, -52.59, -56.06, -58.66, -57.74, -55.84, -57.77, -58.82, -57.78, -58.51, -57.76, -60.91, -59.59, -58.83, -59.92, -58.84, -59.77, -60.09, -59.84, -59.87, -59.41, -60.09, -59.69, -60.01, -60.47, -58.68, -59.69, -59.87, -61.22, -58.77, -59.19, -60.83, -60.64, -61.37, -59.40, -61.53, -61.18, -59.73, -59.33, -57.44, -59.76, -59.79, -60.57, -59.29, -60.63, -59.03, -60.04, -60.64, -61.19, -59.89, -59.79, -60.58, -60.56, -60.40, -59.81, -58.21, -58.81, -57.92, -60.76, -59.84, -60.38, -59.26, -59.47, -59.45, -59.27, -60.02, -57.45, -61.43, -60.51, -58.80, -58.87, -58.24, -58.51, -59.00, -60.67, -58.32, -60.24, -57.75, -55.74, -54.57, -58.12, -59.02, -58.59, -57.81, -59.06, -59.04, -59.24, -60.26, -58.08, -56.54, -57.01, -56.08, -55.70, -56.73, -56.96, -57.05, -59.20, -59.65, -57.04, -57.59, -58.69, -59.02, -58.06, -58.04, -57.80, -57.17, -58.86, -57.75, -58.12, -60.39, -58.98, -59.85, -57.83, -60.05, -59.10, -59.85, -59.22, -60.21, -60.45, -60.15, -60.98, -60.99, -60.54, -57.64, -59.53, -58.87, -59.39, -59.41, -57.46, -58.49, -57.58, -58.79, -58.73, -57.41, -55.89, -58.36, -59.97, -57.37, -59.26, -58.05, -59.56, -59.91, -57.64, -59.66, -58.41, -58.18, -59.51, -57.74, -58.74, -58.64, -56.54, -57.41, -58.41, -58.34, -57.22, -58.90, -58.58, -58.50, -57.05, -57.97, -60.56, -61.04, -59.11, -59.04, -59.54, -59.59, -59.01, -58.39, -60.66, -58.64, -59.48, -59.26, -58.20, -60.01, -59.33, -59.02, -58.08, -59.07, -59.52, -58.19, -56.98, -57.69, -57.48, -59.25, -56.97, -58.81, -59.27, -56.92, -58.55, -59.31, -59.88, -58.49, -60.56, -60.22, -60.23, -59.54, -59.73, -60.54, -60.37, -59.25, -58.97, -60.09, -59.57, -54.96, -56.24, -56.40, -57.79, -58.43, -58.98, -58.27, -61.35, -56.76, -55.81, -57.13, -56.73, -57.97, -59.56, -60.76, -59.58, -58.38, -59.72, -58.53, -57.76, -59.11, -58.46, -54.01, -56.52, -56.52, -57.97, -56.51, -57.85, -55.66, -56.70, -56.23, -54.30, -53.89, -51.13, -49.26, -46.80, -42.35, -39.84, -45.40, -49.57, -51.02, -52.44, -54.43, -56.25, -53.37, -58.22, -57.90, -58.81, -57.63, -58.47, -58.83, -59.46, -58.46, -58.77, -59.40, -59.77, -58.90, -59.64, -59.48, -59.73, -60.22, -56.62, -59.60, -57.36, -56.66, -60.78, -60.15, -59.40, -59.30, -57.56, -57.94, -58.00, -58.33, -60.25, -58.96, -59.77, -59.63, -60.01, -58.83, -57.98, -58.75, -60.24, -58.21, -58.97, -59.55, -59.50, -58.59, -52.64, -48.51, -56.10, -58.27, -58.59, -57.84, -57.99, -57.12, -57.55, -59.03, -59.92, -59.81, -57.04, -58.80, -58.92, -60.52, -58.41, -58.94, -57.69, -58.37, -59.03, -58.69, -58.60, -60.36, -58.78, -60.31, -58.74, -59.74, -60.60, -58.82, -56.97, -58.16, -59.21, -60.62, -58.02, -60.17, -59.44, -59.34, -58.54, -58.56, -60.19, -60.03, -58.92, -60.86, -59.60, -58.43, -59.44, -60.63, -59.19, -58.15, -57.35, -53.83, -48.02, -51.54, -56.85, -54.91, -57.04, -57.85, -56.72, -56.11, -57.07, -54.26, -56.90, -52.01, -55.47, -57.64, -56.90, -57.37, -58.54, -59.31, -59.64, -57.68, -57.61, -56.55, -57.09, -56.88, -58.92, -58.06, -58.45, -57.20, -59.16, -59.08, -58.14, -59.59, -60.16, -58.84, -57.71, -56.51, -49.70, -50.57, -54.53, -50.85, -55.86, -53.30, -53.80, -54.10, -53.05, -53.20, -51.68, -50.25, -47.96, -48.67, -45.41, -39.18, -35.98, -41.63, -45.75, -45.51, -50.57, -51.59, -51.00, -53.43, -56.87, -56.79, -53.75, -54.68, -54.23, -56.40, -56.82, -52.39, -57.27, -59.52, -57.70, -59.62, -58.27, -58.67, -58.04, -59.65, -58.47, -57.80, -56.03, -58.12, -56.23, -57.65, -56.59, -59.38, -60.18, -56.72, -56.95, -58.05, -56.31, -52.04, -55.68, -52.03, -51.63, -54.25, -54.93, -53.92, -55.70, -52.60, -53.48, -53.22, -54.72, -50.58, -48.71, -41.12, -49.72, -52.05, -51.18, -53.99, -54.24, -58.45, -57.38, -58.22, -56.73, -51.87, -54.40, -50.37, -51.95, -52.21, -57.48, -58.26, -60.03, -59.08, -59.55, -57.13, -60.42, -53.31, -58.94, -59.63, -59.76, -58.92, -57.95, -58.94, -59.24, -59.02, -52.49, -54.90, -56.05, -57.43, -57.00, -59.38, -59.08, -59.65, -57.38, -55.03, -55.74, -56.71, -56.18, -55.78, -59.94, -58.41, -59.29, -59.19, -55.50, -55.36, -52.62, -58.18, -59.44, -57.90, -59.44, -58.82, -56.34, -58.44, -58.03, -60.28, -59.23, -59.21, -59.53, -59.18, -58.94, -60.44, -59.38, -60.76, -60.25, -59.26, -60.24, -59.81, -59.63, -59.12, -59.80, -59.90, -58.21, -58.96, -60.12, -58.73, -58.24, -60.48, -59.95, -60.51, -59.43, -59.57, -60.11, -60.04, -59.29, -59.33, -57.77, -60.24, -59.44, -56.86, -59.21, -59.34, -56.85, -57.51, -56.88, -54.75, -49.70, -44.94, -47.36, -52.87, -56.29, -57.46, -57.03, -59.62, -57.82, -58.58, -59.61, -58.37, -60.63, -60.05, -59.04, -59.04, -58.76, -56.72, -57.85, -59.08, -58.62, -59.74, -59.86, -60.83, -59.25, -60.50, -59.46, -58.72, -59.32, -60.12, -60.10, -58.68, -60.84, -57.83, -57.41, -60.10, -59.17, -57.87, -58.28, -60.11, -58.52, -59.38, -59.29, -58.91, -58.61, -58.84, -59.25, -59.02, -59.89, -60.35, -60.02, -59.62, -55.87, -57.25, -59.44, -59.57, -60.62, -59.79, -59.91, -59.42, -60.07, -59.38, -59.64, -59.16, -58.79, -60.07, -58.50, -59.84, -59.79, -58.90, -59.62, -58.87, -57.39, -58.89, -58.46, -58.96, -59.55, -60.15, -58.02, -57.28, -60.40, -58.06, -57.74, -57.06, -58.66, -55.79, -57.13, -57.42, -57.93, -56.85, -56.78, -59.41, -54.33, -58.23, -57.55, -58.67, -56.86, -56.01, -57.63, -54.79, -55.02, -54.42, -57.85, -57.24, -57.72, -59.93, -59.98, -61.60, -61.60 +2018-12-30, 14:46:10, 132000000, 132200000, 97.66, 4088, -59.26, -60.00, -59.10, -59.73, -59.91, -58.69, -59.90, -60.43, -60.12, -60.61, -57.48, -59.88, -61.46, -60.00, -58.65, -59.93, -59.19, -60.08, -60.31, -59.65, -59.53, -60.69, -60.11, -59.20, -60.01, -60.29, -59.81, -57.85, -58.50, -59.79, -58.14, -60.41, -59.04, -59.44, -59.23, -59.35, -59.99, -58.32, -58.87, -59.30, -57.02, -57.80, -56.76, -55.03, -53.34, -51.71, -46.69, -45.85, -49.24, -50.91, -55.52, -54.65, -56.24, -56.23, -55.37, -58.98, -58.11, -56.91, -57.94, -58.65, -55.95, -56.63, -59.66, -59.05, -59.36, -60.32, -57.36, -58.54, -59.44, -57.99, -59.89, -58.61, -59.77, -58.84, -58.69, -59.60, -60.08, -58.51, -59.13, -59.00, -58.63, -59.07, -59.28, -58.72, -59.14, -60.74, -59.10, -59.52, -59.07, -59.57, -60.23, -58.80, -58.91, -58.84, -59.45, -58.39, -59.79, -59.72, -57.22, -57.95, -57.86, -59.68, -59.29, -60.32, -57.90, -58.54, -59.45, -58.97, -58.68, -59.90, -59.51, -59.00, -59.64, -59.48, -59.06, -58.53, -59.66, -59.54, -59.70, -60.41, -58.61, -59.14, -58.70, -58.62, -55.31, -56.09, -59.06, -60.18, -58.95, -60.30, -59.05, -59.51, -59.12, -60.19, -56.89, -58.80, -60.19, -59.91, -59.17, -58.36, -58.86, -59.12, -58.57, -60.14, -59.49, -59.33, -58.39, -58.99, -59.56, -53.97, -58.51, -60.10, -60.25, -57.89, -60.66, -58.61, -56.97, -60.89, -60.89, -59.10, -59.57, -60.61, -59.00, -59.75, -60.81, -59.58, -59.10, -60.11, -60.59, -58.14, -59.53, -60.12, -59.58, -58.93, -59.71, -59.86, -60.32, -59.41, -60.22, -59.23, -60.81, -59.02, -59.20, -59.33, -60.78, -60.51, -59.47, -60.25, -59.59, -60.01, -58.58, -58.65, -58.14, -57.55, -56.11, -59.00, -59.13, -58.62, -59.32, -60.49, -56.50, -60.21, -59.82, -60.07, -60.49, -60.18, -59.49, -59.20, -58.66, -59.09, -57.34, -60.04, -59.26, -59.70, -58.62, -60.81, -60.26, -59.46, -58.23, -59.53, -59.32, -58.41, -58.91, -60.24, -59.11, -60.60, -59.54, -57.60, -60.50, -59.55, -58.65, -59.55, -59.18, -57.86, -58.69, -59.01, -56.23, -54.28, -53.02, -50.34, -50.98, -48.65, -50.84, -50.48, -48.71, -49.36, -47.95, -47.49, -48.13, -48.22, -49.09, -46.31, -47.91, -45.38, -45.21, -45.58, -47.08, -47.33, -48.19, -47.56, -48.76, -49.08, -49.82, -50.83, -51.17, -52.29, -53.64, -53.61, -53.15, -49.76, -46.54, -42.13, -47.22, -51.76, -53.91, -55.75, -56.49, -56.65, -58.70, -55.69, -57.98, -54.35, -56.40, -57.76, -58.98, -59.72, -58.44, -59.44, -58.27, -56.69, -58.74, -58.98, -58.73, -57.94, -57.78, -58.26, -58.84, -57.72, -55.98, -58.71, -54.82, -55.94, -55.35, -51.08, -47.60, -46.12, -46.91, -47.89, -47.84, -48.21, -46.00, -46.89, -48.06, -45.83, -49.78, -48.76, -48.30, -45.49, -45.75, -43.60, -43.02, -42.15, -43.19, -43.73, -43.20, -46.93, -44.65, -46.84, -46.70, -49.05, -48.48, -49.21, -48.20, -46.19, -46.10, -46.95, -44.95, -46.93, -45.37, -44.33, -43.52, -43.85, -44.05, -42.77, -43.79, -43.38, -42.45, -42.16, -44.90, -46.03, -44.12, -44.17, -42.04, -40.79, -37.68, -40.40, -44.19, -45.17, -46.33, -47.11, -45.18, -44.81, -44.72, -45.31, -45.18, -47.46, -47.05, -46.19, -45.17, -45.05, -44.01, -43.62, -43.78, -44.71, -46.02, -46.86, -44.88, -47.25, -45.47, -46.59, -43.88, -44.14, -42.97, -42.52, -41.51, -42.94, -42.41, -47.19, -45.81, -46.43, -45.68, -46.90, -47.30, -47.70, -47.27, -47.05, -47.19, -46.95, -46.12, -45.41, -45.08, -44.57, -45.81, -44.30, -50.75, -51.71, -51.15, -54.03, -54.98, -54.96, -57.69, -56.71, -58.34, -58.13, -56.52, -59.34, -57.63, -58.83, -58.33, -57.35, -55.82, -54.53, -50.93, -55.40, -52.77, -54.13, -57.28, -56.34, -57.17, -52.82, -57.62, -56.02, -58.19, -55.91, -59.38, -57.86, -59.23, -57.65, -58.53, -58.18, -56.44, -58.90, -57.76, -57.82, -56.98, -54.31, -57.22, -56.01, -55.55, -52.09, -51.69, -52.44, -48.24, -49.63, -46.14, -39.66, -37.35, -40.20, -42.01, -47.47, -50.65, -51.39, -53.36, -55.74, -55.51, -55.83, -54.25, -56.85, -56.86, -55.94, -56.76, -57.27, -59.32, -57.33, -58.55, -56.61, -58.26, -54.58, -59.24, -55.42, -57.40, -55.44, -53.47, -48.46, -43.26, -41.89, -49.86, -52.20, -52.11, -52.60, -52.80, -51.67, -51.76, -49.51, -50.08, -50.16, -49.27, -49.05, -46.52, -47.06, -46.84, -43.37, -47.05, -46.88, -47.16, -47.61, -46.36, -44.29, -46.91, -46.34, -48.91, -48.00, -49.25, -49.63, -50.44, -53.39, -52.92, -57.68, -58.57, -58.91, -58.10, -59.43, -59.58, -60.80, -59.51, -58.23, -57.47, -57.57, -58.61, -60.61, -58.96, -58.67, -60.43, -59.42, -60.01, -58.14, -58.06, -60.28, -57.97, -60.90, -60.55, -59.92, -60.15, -58.62, -58.63, -60.58, -59.73, -58.68, -60.23, -58.91, -59.07, -58.57, -59.14, -60.19, -60.22, -60.64, -60.24, -59.99, -59.96, -56.50, -59.01, -58.06, -58.52, -60.05, -59.64, -59.91, -60.55, -59.53, -59.02, -60.92, -60.72, -59.62, -59.97, -60.85, -59.67, -61.72, -60.19, -59.99, -59.83, -59.66, -59.03, -60.15, -60.59, -60.22, -58.94, -59.17, -59.89, -60.06, -59.48, -58.81, -59.89, -60.13, -59.77, -59.75, -59.61, -59.26, -59.39, -59.02, -59.35, -59.47, -59.76, -59.57, -59.88, -59.33, -59.29, -59.57, -60.57, -60.65, -57.81, -60.78, -58.84, -60.64, -59.53, -60.12, -58.82, -60.28, -59.83, -59.95, -58.17, -59.45, -60.85, -60.75, -59.12, -59.76, -59.70, -60.07, -60.99, -59.90, -60.85, -60.72, -59.99, -60.47, -60.54, -60.22, -61.41, -59.93, -60.61, -60.07, -60.61, -61.43, -60.02, -59.32, -60.08, -59.46, -62.35, -58.86, -58.06, -59.62, -58.20, -60.26, -60.05, -59.91, -60.61, -59.67, -59.60, -59.52, -59.76, -59.91, -58.09, -60.68, -59.76, -56.32, -58.62, -59.74, -59.49, -59.62, -58.28, -59.31, -60.63, -59.24, -59.34, -60.63, -59.47, -59.57, -59.66, -60.38, -60.69, -60.67, -57.61, -59.23, -59.94, -58.99, -60.44, -58.93, -59.64, -61.46, -60.85, -60.18, -58.87, -59.86, -59.71, -59.86, -60.60, -60.11, -59.93, -58.46, -60.63, -59.89, -60.11, -60.67, -60.25, -60.98, -60.26, -60.53, -60.10, -59.62, -60.48, -60.11, -58.26, -60.66, -59.10, -58.39, -58.72, -57.66, -59.98, -58.62, -58.47, -60.04, -59.26, -58.57, -57.66, -55.42, -51.64, -50.85, -56.77, -55.99, -59.62, -59.18, -57.87, -56.21, -59.23, -58.62, -60.05, -59.48, -58.19, -60.57, -60.17, -61.04, -59.99, -57.91, -58.03, -60.76, -60.53, -58.75, -58.65, -58.00, -59.75, -59.60, -58.59, -59.16, -60.09, -60.49, -58.85, -59.37, -59.41, -58.49, -58.84, -57.27, -54.06, -52.89, -50.83, -46.05, -41.99, -38.84, -44.68, -49.68, -51.87, -55.13, -50.74, -51.05, -52.00, -51.04, -48.98, -43.15, -44.51, -45.13, -48.52, -53.63, -52.07, -54.78, -56.89, -56.48, -57.37, -58.79, -58.94, -57.12, -58.54, -58.37, -58.78, -58.80, -58.04, -57.07, -58.85, -58.27, -59.93, -58.67, -59.36, -60.36, -59.97, -60.51, -58.79, -58.86, -59.37, -60.15, -59.50, -59.50, -60.02, -60.84, -60.13, -59.68, -57.53, -57.99, -55.39, -49.64, -52.34, -58.58, -58.72, -58.94, -60.29, -58.94, -59.08, -59.62, -59.24, -61.00, -59.60, -58.87, -60.41, -59.86, -57.64, -60.40, -61.40, -59.16, -58.41, -57.48, -59.42, -58.14, -57.07, -53.97, -57.02, -59.20, -58.46, -60.86, -59.01, -57.63, -60.84, -58.44, -61.38, -59.81, -58.50, -60.22, -58.47, -60.75, -59.75, -60.83, -59.80, -60.88, -59.93, -60.22, -59.80, -58.05, -60.87, -59.01, -59.03, -59.71, -59.52, -60.31, -59.63, -60.29, -60.08, -58.73, -59.50, -59.37, -59.00, -60.37, -59.82, -60.36, -59.73, -59.29, -60.90, -60.81, -60.32, -59.62, -57.47, -58.30, -59.47, -60.20, -59.27, -58.62, -59.96, -60.08, -61.17, -58.76, -59.16, -59.13, -60.06, -61.17, -61.14, -59.97, -60.94, -58.53, -57.47, -60.95, -59.61, -60.76, -59.70, -61.88, -59.65, -59.37, -60.18, -59.86, -60.43, -61.15, -60.90, -60.64, -59.14, -60.59, -61.73, -60.93, -59.03, -59.34, -60.21, -60.61, -60.81, -60.89, -60.67, -60.55, -60.38, -61.01, -60.57, -58.52, -59.90, -60.13, -59.51, -61.15, -59.71, -61.15, -60.96, -60.23, -59.79, -57.85, -60.35, -58.57, -60.32, -60.24, -60.03, -58.11, -58.72, -60.42, -58.18, -59.28, -60.81, -59.85, -58.98, -58.97, -60.20, -60.73, -60.94, -60.84, -59.06, -60.30, -59.62, -59.90, -59.06, -59.61, -60.60, -60.34, -61.69, -60.28, -59.71, -61.19, -61.33, -60.58, -60.81, -58.00, -59.70, -61.40, -59.86, -61.21, -59.22, -60.48, -61.01, -60.21, -59.50, -62.23, -60.79, -60.46, -59.88, -59.77, -60.57, -59.93, -59.82, -60.16, -60.99, -61.11, -61.58, -61.19, -59.72, -60.81, -60.35, -59.77, -61.01, -60.00, -60.58, -60.76, -59.82, -60.13, -59.91, -60.28, -60.13, -57.34, -59.80, -60.92, -60.89, -60.04, -59.73, -60.37, -60.22, -58.62, -59.69, -57.74, -60.34, -61.11, -59.86, -61.61, -59.97, -59.97, -59.79, -60.57, -61.16, -60.36, -60.16, -60.36, -59.68, -60.59, -57.57, -61.06, -60.43, -60.39, -59.62, -59.26, -61.29, -58.56, -60.74, -57.56, -59.49, -60.40, -59.03, -59.09, -61.04, -61.20, -60.38, -60.04, -58.37, -60.35, -59.93, -60.98, -59.03, -61.09, -60.58, -57.85, -61.07, -60.22, -60.85, -58.43, -61.54, -59.83, -60.32, -60.67, -59.91, -59.79, -59.26, -58.24, -60.26, -60.10, -60.40, -61.40, -60.25, -60.53, -60.08, -60.63, -60.89, -59.97, -60.61, -59.34, -59.93, -60.05, -60.79, -60.63, -60.05, -60.59, -62.07, -59.82, -59.88, -60.89, -61.07, -59.94, -60.69, -60.32, -59.96, -59.55, -59.64, -60.94, -60.76, -60.42, -60.74, -59.98, -60.24, -59.85, -59.52, -59.57, -59.60, -58.51, -59.62, -57.85, -58.74, -59.41, -55.06, -60.38, -59.83, -60.27, -61.37, -61.16, -60.67, -59.25, -59.59, -57.56, -61.38, -59.75, -60.42, -60.56, -60.72, -60.33, -61.01, -60.01, -60.13, -61.14, -58.57, -59.01, -59.72, -60.63, -60.19, -61.22, -60.58, -59.36, -61.12, -61.12, -59.46, -60.52, -61.18, -60.06, -59.84, -59.95, -61.68, -60.33, -60.48, -60.90, -60.22, -60.53, -60.12, -59.01, -59.55, -61.17, -60.77, -60.00, -59.65, -59.30, -61.20, -61.25, -60.60, -59.45, -59.68, -59.34, -60.15, -56.61, -58.14, -60.29, -60.32, -60.19, -60.86, -59.57, -60.73, -60.13, -58.98, -58.19, -60.60, -59.41, -61.29, -60.39, -60.34, -60.57, -59.83, -61.08, -61.85, -60.36, -59.56, -59.60, -58.43, -61.55, -59.00, -61.19, -59.45, -60.45, -59.89, -60.30, -59.75, -59.48, -58.52, -58.58, -60.06, -60.43, -60.64, -59.68, -59.81, -60.40, -60.62, -60.81, -59.65, -61.01, -61.49, -59.30, -60.23, -60.53, -60.16, -59.73, -59.57, -59.90, -59.25, -60.02, -59.68, -59.72, -60.01, -58.69, -58.24, -60.08, -61.58, -61.63, -59.48, -62.31, -61.00, -61.60, -61.20, -60.33, -60.40, -59.50, -58.63, -59.94, -59.55, -59.33, -61.03, -60.53, -58.18, -58.94, -59.19, -58.98, -58.80, -60.81, -60.52, -58.98, -60.57, -60.81, -59.42, -60.47, -58.92, -58.72, -60.87, -60.67, -60.88, -60.53, -59.84, -60.54, -61.88, -60.71, -60.71, -60.89, -59.90, -61.31, -60.14, -60.16, -59.83, -60.17, -60.00, -61.43, -60.08, -60.48, -59.72, -59.44, -61.36, -59.78, -61.72, -60.81, -60.08, -60.86, -60.40, -60.08, -60.17, -59.36, -61.11, -58.41, -60.71, -60.57, -61.72, -61.07, -60.76, -58.71, -61.45, -59.84, -61.01, -61.80, -60.18, -60.48, -59.28, -59.28, -59.62, -61.09, -60.86, -60.43, -59.74, -59.72, -59.10, -60.13, -61.16, -61.32, -61.13, -60.89, -59.62, -58.91, -58.06, -55.63, -58.60, -59.41, -60.59, -60.26, -59.52, -60.73, -60.00, -61.31, -61.48, -59.48, -60.30, -60.72, -60.75, -60.65, -60.98, -60.59, -58.38, -61.17, -60.70, -59.91, -61.19, -60.44, -59.12, -60.23, -58.24, -52.43, -54.69, -53.47, -53.98, -53.76, -52.62, -54.96, -53.66, -52.02, -41.92, -52.29, -51.63, -53.60, -53.80, -53.80, -53.70, -52.42, -55.16, -53.67, -55.55, -57.00, -60.13, -61.65, -60.57, -59.00, -57.40, -59.42, -58.89, -58.48, -58.17, -60.18, -59.07, -57.96, -58.15, -57.14, -54.85, -53.52, -55.97, -55.34, -56.70, -57.03, -54.69, -54.54, -58.28, -57.27, -57.77, -56.66, -58.91, -58.72, -59.46, -57.52, -57.70, -58.86, -60.66, -59.51, -57.82, -59.46, -58.59, -61.27, -60.03, -59.97, -60.06, -60.19, -59.42, -59.57, -59.85, -60.46, -59.39, -60.00, -59.45, -58.62, -60.06, -58.90, -60.80, -59.72, -60.04, -60.81, -60.45, -60.84, -60.85, -60.32, -59.73, -59.57, -59.84, -58.76, -58.48, -60.00, -59.13, -59.77, -61.69, -60.38, -59.65, -58.04, -59.95, -60.15, -60.75, -59.97, -60.92, -59.59, -61.30, -60.79, -58.71, -59.45, -60.31, -60.07, -59.72, -59.39, -59.49, -61.07, -59.19, -59.98, -59.28, -58.84, -58.67, -58.80, -58.66, -60.12, -59.94, -59.68, -57.55, -58.76, -59.50, -57.99, -59.78, -58.16, -56.56, -59.64, -58.43, -59.27, -56.78, -57.45, -57.04, -57.11, -54.59, -58.38, -59.00, -58.17, -60.15, -60.03, -58.25, -58.56, -57.00, -59.26, -60.65, -58.28, -59.31, -59.44, -59.04, -58.81, -58.53, -58.66, -58.78, -58.79, -58.95, -56.06, -59.37, -59.58, -60.48, -58.16, -60.44, -60.92, -58.56, -60.11, -60.61, -59.98, -59.27, -60.11, -60.87, -59.57, -60.31, -59.40, -60.35, -59.71, -57.85, -58.72, -57.53, -59.11, -58.43, -57.30, -59.48, -59.31, -57.89, -58.80, -58.77, -58.17, -57.32, -57.60, -60.53, -56.85, -57.79, -57.53, -58.98, -58.09, -58.48, -60.25, -58.73, -58.37, -58.73, -59.28, -56.56, -59.25, -60.20, -59.05, -59.93, -57.62, -60.01, -55.18, -57.67, -59.14, -58.41, -57.36, -59.21, -58.20, -60.11, -58.72, -59.57, -59.30, -59.90, -59.54, -59.75, -57.92, -57.64, -57.62, -58.23, -58.66, -57.66, -57.24, -56.50, -59.45, -59.94, -61.66, -60.19, -59.19, -58.54, -58.71, -60.80, -60.12, -58.95, -58.26, -59.40, -59.99, -59.42, -58.35, -55.57, -50.87, -56.54, -59.96, -58.36, -57.99, -58.86, -58.20, -60.05, -58.70, -60.23, -59.46, -57.22, -57.35, -58.36, -58.37, -59.86, -58.50, -60.06, -59.94, -59.00, -58.31, -58.06, -58.78, -53.95, -51.55, -55.33, -56.16, -57.73, -55.58, -56.36, -53.55, -53.05, -50.91, -48.93, -47.49, -42.67, -39.83, -37.42, -43.77, -47.65, -50.31, -51.25, -52.94, -53.47, -55.61, -57.26, -55.98, -57.74, -55.72, -58.38, -56.86, -58.46, -59.54, -58.59, -59.73, -58.16, -59.67, -59.56, -59.33, -59.25, -59.44, -59.98, -58.48, -56.60, -59.55, -58.45, -58.05, -54.66, -56.15, -54.83, -53.52, -52.33, -57.25, -57.60, -55.42, -56.77, -57.28, -59.45, -58.75, -59.65, -59.48, -59.06, -57.17, -57.72, -59.07, -58.99, -58.62, -55.33, -50.41, -57.44, -58.92, -59.59, -60.50, -57.42, -60.84, -58.70, -59.71, -58.07, -58.35, -59.32, -56.97, -58.57, -58.57, -56.23, -56.87, -58.96, -56.69, -57.73, -59.36, -59.90, -59.28, -60.56, -60.21, -61.20, -60.41, -58.41, -53.08, -54.78, -58.35, -59.21, -59.85, -60.12, -58.30, -60.98, -59.70, -60.23, -60.82, -59.66, -60.29, -58.64, -59.60, -58.15, -59.59, -57.82, -58.89, -56.34, -59.33, -57.35, -55.61, -46.48, -51.13, -53.42, -57.04, -58.31, -56.90, -57.09, -57.90, -58.12, -57.25, -59.75, -56.67, -56.40, -55.36, -55.84, -57.47, -58.44, -56.83, -58.19, -57.36, -52.43, -55.58, -52.45, -54.86, -58.65, -60.39, -54.03, -57.41, -59.85, -58.55, -59.32, -57.96, -59.40, -58.07, -59.06, -55.53, -56.30, -53.00, -56.69, -50.97, -57.30, -57.28, -55.78, -55.93, -52.98, -54.09, -53.93, -52.13, -49.58, -47.58, -46.04, -39.53, -36.45, -44.23, -45.83, -47.78, -46.86, -49.55, -51.22, -50.09, -53.90, -57.18, -54.27, -57.74, -52.76, -54.41, -55.90, -51.69, -56.22, -55.02, -56.63, -53.33, -57.47, -57.19, -59.99, -58.56, -57.11, -54.69, -56.52, -58.57, -56.32, -55.25, -54.04, -56.95, -57.32, -56.79, -58.51, -57.08, -54.58, -52.37, -49.62, -51.40, -52.77, -50.43, -50.82, -53.51, -53.69, -53.38, -52.43, -50.44, -51.81, -47.64, -44.92, -35.78, -46.65, -48.69, -51.14, -49.23, -54.76, -57.68, -57.81, -55.31, -57.83, -57.28, -57.97, -57.45, -56.06, -56.75, -58.76, -59.53, -58.88, -58.92, -58.77, -59.51, -59.13, -60.32, -59.64, -59.28, -58.52, -59.31, -59.03, -61.05, -60.53, -56.95, -60.70, -59.81, -59.18, -57.66, -58.44, -57.52, -60.33, -59.77, -60.30, -59.25, -59.87, -57.79, -57.47, -53.47, -58.28, -59.36, -59.97, -59.45, -58.41, -56.91, -54.04, -56.50, -59.27, -58.84, -59.48, -58.30, -60.01, -59.50, -60.21, -59.28, -58.67, -59.17, -60.02, -58.69, -60.30, -59.48, -58.82, -59.31, -59.37, -59.92, -58.56, -60.06, -59.51, -60.65, -59.08, -60.45, -59.08, -60.24, -60.60, -58.46, -60.11, -59.37, -59.48, -58.98, -60.11, -60.67, -59.22, -59.79, -58.63, -59.22, -57.61, -59.84, -58.33, -59.04, -57.73, -58.19, -59.22, -56.84, -56.73, -55.46, -52.51, -46.42, -49.72, -54.99, -55.79, -57.72, -58.40, -58.72, -59.80, -58.17, -59.41, -58.47, -59.30, -59.67, -59.00, -58.78, -58.71, -60.98, -60.57, -57.86, -59.66, -60.10, -60.94, -58.54, -59.88, -58.58, -59.79, -60.13, -59.95, -59.28, -60.40, -60.33, -60.54, -60.75, -60.78, -59.60, -59.19, -60.15, -58.66, -57.64, -58.43, -59.76, -59.95, -60.51, -59.62, -58.40, -60.28, -58.98, -60.40, -60.30, -59.08, -58.65, -53.67, -58.37, -56.66, -59.89, -60.36, -60.40, -60.04, -60.82, -58.66, -59.60, -59.00, -59.46, -59.73, -59.91, -59.69, -61.12, -59.45, -59.85, -59.25, -59.57, -60.00, -60.03, -58.68, -59.41, -59.90, -60.36, -58.63, -58.79, -52.52, -55.58, -56.38, -53.91, -56.51, -53.48, -54.61, -54.94, -55.84, -55.38, -56.87, -56.45, -54.69, -57.96, -57.06, -55.83, -55.35, -53.83, -55.69, -53.42, -56.82, -57.64, -57.91, -54.92, -54.45, -59.00, -57.96, -57.60, -57.60 +2018-12-30, 14:46:13, 132000000, 132200000, 97.66, 4074, -59.76, -58.44, -61.23, -58.88, -60.54, -59.97, -59.30, -58.78, -58.81, -59.03, -59.57, -59.73, -60.84, -59.52, -59.12, -58.96, -56.50, -59.33, -59.51, -59.17, -58.44, -59.60, -59.54, -60.26, -60.29, -59.10, -60.36, -60.32, -60.32, -59.77, -59.06, -59.75, -59.81, -59.00, -58.77, -58.06, -59.35, -58.90, -60.51, -59.76, -58.25, -58.07, -57.83, -57.56, -55.55, -55.67, -49.54, -48.61, -53.17, -54.22, -55.11, -55.59, -54.37, -57.57, -57.89, -58.12, -58.84, -58.57, -59.40, -59.73, -59.46, -59.14, -59.48, -58.52, -58.73, -58.35, -60.10, -58.87, -59.22, -60.94, -58.95, -58.38, -58.67, -59.11, -59.72, -58.41, -59.64, -58.05, -59.54, -60.66, -59.36, -58.48, -58.00, -58.72, -59.74, -60.23, -61.09, -59.61, -59.20, -59.71, -59.99, -60.24, -59.77, -58.63, -60.14, -59.55, -60.36, -57.99, -55.21, -57.40, -54.93, -58.56, -59.65, -60.08, -59.26, -60.38, -60.58, -58.32, -56.97, -59.67, -60.52, -59.71, -60.67, -61.11, -59.56, -59.95, -60.41, -59.84, -59.39, -57.77, -59.26, -60.15, -58.41, -57.53, -55.20, -55.47, -58.52, -59.06, -60.09, -59.66, -59.24, -59.50, -59.28, -60.76, -59.06, -60.23, -58.77, -60.67, -60.41, -59.64, -60.40, -59.51, -59.12, -59.35, -59.66, -59.56, -59.28, -57.67, -57.18, -52.86, -58.13, -59.15, -59.99, -59.71, -59.29, -59.39, -58.14, -60.41, -60.47, -59.79, -60.49, -59.29, -59.18, -59.20, -59.98, -60.35, -59.89, -59.75, -57.81, -59.11, -58.00, -60.18, -60.01, -61.17, -60.69, -59.40, -58.21, -60.66, -59.98, -60.18, -59.29, -59.81, -59.90, -58.34, -60.24, -58.56, -59.50, -60.99, -59.46, -59.57, -59.19, -59.63, -57.16, -56.82, -55.74, -58.58, -58.64, -60.02, -59.46, -61.50, -59.57, -59.98, -61.02, -59.93, -58.83, -57.79, -61.15, -59.64, -59.69, -60.48, -59.47, -60.21, -57.94, -59.90, -59.77, -58.82, -59.22, -59.43, -59.05, -59.64, -60.23, -59.54, -60.67, -57.03, -59.43, -60.41, -59.20, -59.53, -60.26, -58.42, -58.00, -59.19, -59.03, -58.64, -58.08, -59.07, -57.67, -55.94, -54.60, -54.97, -51.94, -50.84, -53.36, -52.60, -53.60, -52.17, -52.85, -53.50, -51.93, -51.68, -50.12, -51.03, -47.81, -51.88, -51.00, -48.45, -50.25, -51.35, -50.22, -48.76, -49.89, -49.90, -51.37, -52.54, -53.37, -52.16, -52.85, -51.55, -49.61, -45.73, -42.05, -37.90, -42.52, -47.02, -50.60, -50.75, -54.08, -52.21, -55.70, -56.40, -57.17, -58.01, -57.23, -57.78, -56.56, -58.19, -55.94, -57.24, -58.89, -58.07, -56.92, -57.06, -55.47, -56.03, -57.88, -57.54, -57.81, -54.79, -56.83, -54.53, -54.70, -55.73, -54.86, -50.88, -48.59, -45.95, -45.64, -48.24, -47.83, -49.29, -48.33, -44.88, -45.61, -45.50, -43.50, -42.57, -42.96, -43.15, -45.01, -43.77, -44.84, -43.95, -46.77, -45.33, -47.65, -48.19, -44.80, -47.41, -46.49, -47.22, -47.03, -48.34, -48.24, -48.66, -48.10, -48.13, -50.03, -48.90, -49.27, -48.72, -46.30, -45.61, -46.38, -44.47, -45.65, -45.57, -43.74, -45.19, -43.47, -46.57, -43.81, -46.13, -45.26, -43.66, -40.66, -44.15, -45.25, -44.00, -46.09, -45.74, -44.35, -44.90, -48.04, -49.90, -51.86, -51.27, -49.78, -48.90, -49.75, -48.67, -48.34, -47.91, -47.50, -44.57, -47.60, -45.39, -46.57, -45.30, -48.59, -47.36, -47.84, -47.16, -48.61, -45.07, -43.54, -45.05, -44.84, -43.76, -42.66, -42.74, -44.66, -42.52, -41.42, -42.32, -44.30, -45.92, -47.21, -45.48, -46.15, -49.50, -49.43, -47.70, -48.63, -48.71, -51.33, -51.78, -50.60, -54.52, -56.92, -58.32, -57.60, -58.11, -58.09, -58.64, -59.35, -57.81, -60.30, -60.28, -59.50, -53.36, -55.98, -56.86, -52.96, -56.69, -58.08, -57.93, -57.71, -59.43, -58.00, -58.59, -58.74, -60.00, -55.18, -58.74, -59.36, -57.28, -59.46, -58.54, -58.53, -59.95, -57.84, -60.02, -58.76, -56.73, -58.00, -59.55, -58.77, -57.78, -57.74, -56.24, -57.00, -54.84, -52.84, -53.92, -51.30, -46.36, -39.18, -44.36, -47.25, -51.57, -48.06, -55.42, -56.92, -56.77, -57.34, -56.84, -57.85, -57.86, -58.25, -57.89, -57.54, -59.15, -58.50, -58.17, -57.13, -59.14, -58.43, -57.79, -57.48, -56.55, -55.58, -54.49, -52.82, -48.83, -41.26, -39.69, -48.66, -50.06, -49.55, -51.37, -48.34, -47.96, -46.59, -48.51, -48.51, -49.11, -48.69, -46.11, -46.01, -46.65, -45.48, -46.07, -47.21, -46.48, -48.04, -45.61, -42.32, -44.08, -47.44, -47.48, -46.55, -48.16, -46.89, -48.90, -50.62, -50.66, -52.11, -52.67, -56.24, -57.08, -59.11, -58.40, -59.58, -59.83, -59.74, -57.73, -60.02, -59.87, -60.72, -59.66, -59.02, -59.56, -60.23, -59.60, -59.22, -60.53, -59.49, -59.88, -59.64, -57.41, -60.12, -60.40, -60.58, -59.55, -57.39, -58.41, -58.48, -57.81, -58.90, -59.96, -59.91, -57.41, -59.28, -57.65, -59.61, -58.36, -60.07, -59.33, -59.75, -56.07, -59.37, -57.51, -58.24, -59.39, -60.04, -58.99, -60.39, -59.80, -59.19, -59.00, -59.44, -60.07, -61.70, -59.78, -59.66, -60.47, -60.18, -59.51, -60.18, -61.31, -60.53, -60.31, -59.91, -58.28, -59.96, -60.07, -60.12, -58.67, -58.97, -59.83, -60.63, -59.26, -60.32, -58.17, -59.26, -60.63, -59.42, -59.33, -57.85, -60.18, -59.33, -59.70, -59.63, -60.60, -61.30, -58.66, -59.86, -60.56, -59.45, -60.23, -59.39, -59.93, -60.60, -58.05, -59.95, -59.35, -58.47, -58.80, -59.03, -60.11, -57.68, -58.06, -59.56, -60.75, -61.32, -59.28, -60.07, -60.25, -60.06, -60.45, -60.81, -59.74, -59.88, -60.55, -57.78, -59.80, -59.44, -60.03, -60.59, -60.32, -60.72, -59.45, -60.69, -59.57, -59.50, -59.84, -59.90, -61.72, -59.85, -60.36, -60.55, -59.54, -58.98, -61.26, -58.21, -61.14, -58.12, -59.96, -59.56, -60.88, -60.36, -57.93, -59.23, -59.42, -60.68, -60.07, -60.38, -59.41, -61.57, -59.50, -59.37, -59.16, -60.99, -60.62, -58.75, -59.42, -60.99, -61.02, -59.09, -60.50, -59.52, -59.74, -58.44, -59.50, -60.57, -59.82, -60.42, -60.07, -58.29, -60.25, -60.40, -58.88, -57.64, -58.76, -59.02, -57.34, -60.29, -59.77, -56.33, -60.08, -59.36, -58.93, -61.16, -60.07, -60.88, -59.25, -60.35, -59.37, -59.67, -59.29, -59.67, -60.18, -54.41, -57.52, -59.18, -59.37, -57.91, -59.18, -56.83, -59.10, -57.19, -57.05, -52.69, -53.76, -57.67, -58.14, -60.21, -58.66, -57.10, -56.89, -57.87, -60.00, -60.98, -59.39, -60.36, -58.16, -59.36, -60.11, -60.69, -59.43, -58.72, -59.83, -59.51, -59.59, -58.44, -59.04, -60.74, -60.05, -60.84, -59.93, -58.49, -59.49, -59.60, -58.24, -59.26, -58.61, -58.24, -57.58, -53.49, -52.64, -52.08, -45.49, -44.62, -41.89, -40.84, -48.58, -53.66, -54.24, -51.68, -50.68, -48.99, -49.04, -49.98, -43.75, -44.60, -48.85, -50.99, -53.51, -54.30, -56.81, -55.51, -57.56, -56.50, -58.25, -58.05, -56.65, -58.20, -59.22, -60.63, -59.71, -57.87, -55.78, -57.13, -56.61, -58.09, -58.09, -59.79, -59.42, -60.45, -59.37, -56.96, -59.99, -60.64, -59.36, -56.79, -57.74, -58.80, -58.73, -58.83, -59.58, -60.56, -59.97, -57.80, -53.55, -56.53, -60.18, -60.82, -57.95, -58.71, -59.64, -59.89, -59.61, -59.81, -59.20, -59.61, -60.04, -59.43, -59.53, -58.99, -60.13, -59.85, -59.60, -58.75, -59.99, -59.60, -57.02, -55.87, -57.54, -57.39, -59.94, -59.45, -58.54, -60.67, -58.74, -58.37, -60.68, -60.13, -61.01, -60.16, -59.15, -58.22, -59.41, -60.02, -60.12, -59.34, -59.62, -60.67, -60.32, -60.73, -59.39, -61.05, -60.63, -60.40, -61.26, -61.05, -58.57, -59.50, -59.85, -59.39, -59.51, -59.05, -60.18, -60.81, -61.00, -59.79, -59.70, -59.03, -60.23, -61.32, -59.87, -59.73, -59.95, -58.23, -58.28, -59.35, -59.88, -60.13, -59.28, -61.32, -60.37, -57.73, -58.28, -58.84, -60.90, -59.12, -60.21, -60.61, -60.31, -60.75, -60.22, -60.25, -61.50, -60.29, -61.72, -60.50, -61.18, -60.41, -61.61, -58.66, -59.76, -59.37, -61.07, -60.41, -59.98, -59.71, -60.15, -60.84, -59.15, -58.82, -60.22, -59.37, -59.91, -59.96, -59.96, -60.87, -60.65, -58.17, -60.27, -60.53, -59.84, -58.82, -60.60, -60.60, -58.91, -60.83, -60.78, -60.90, -59.11, -60.67, -58.36, -61.28, -59.51, -60.41, -60.62, -60.10, -60.11, -60.80, -59.43, -60.15, -61.15, -61.28, -60.74, -60.81, -60.41, -60.29, -60.07, -59.81, -60.35, -59.91, -60.37, -60.45, -60.83, -57.46, -61.07, -60.66, -60.37, -60.85, -58.87, -59.33, -59.46, -61.45, -61.06, -60.81, -60.66, -60.09, -60.58, -61.15, -60.81, -61.50, -60.80, -61.57, -61.06, -59.14, -60.69, -61.00, -59.31, -59.85, -59.11, -60.41, -60.23, -60.72, -61.29, -61.01, -60.42, -61.64, -60.76, -61.25, -61.11, -61.13, -60.52, -60.59, -62.02, -59.77, -61.28, -59.11, -58.72, -60.61, -59.98, -60.18, -59.22, -59.53, -60.81, -58.70, -59.81, -61.58, -60.79, -61.24, -60.15, -60.49, -59.57, -60.79, -60.90, -60.28, -60.41, -60.98, -60.98, -60.30, -59.59, -60.21, -59.40, -60.25, -59.66, -60.14, -59.78, -59.50, -60.34, -59.26, -57.75, -60.63, -61.02, -60.24, -60.18, -59.36, -58.70, -59.43, -60.79, -60.42, -60.68, -59.05, -60.21, -60.26, -59.88, -60.19, -61.42, -61.68, -59.20, -60.66, -59.02, -59.02, -59.15, -59.76, -61.43, -60.48, -60.01, -60.62, -61.23, -61.00, -60.26, -58.90, -61.02, -59.05, -57.87, -60.81, -61.22, -60.42, -60.36, -59.93, -58.15, -60.39, -60.57, -60.52, -60.85, -60.66, -60.56, -58.71, -60.83, -60.25, -60.81, -60.28, -59.57, -61.03, -60.41, -60.40, -60.30, -60.79, -60.14, -60.29, -59.24, -61.63, -59.96, -61.74, -60.09, -60.70, -60.41, -59.80, -59.71, -60.23, -59.63, -59.43, -58.74, -59.14, -59.74, -59.39, -56.84, -58.61, -59.62, -58.21, -60.42, -59.25, -59.33, -60.74, -60.82, -60.59, -60.47, -60.59, -61.05, -58.81, -61.75, -60.83, -59.06, -61.04, -60.17, -59.94, -61.52, -59.21, -60.02, -61.11, -58.39, -59.78, -61.27, -59.96, -59.42, -59.40, -59.29, -59.36, -59.93, -60.50, -60.17, -59.77, -61.06, -60.18, -60.50, -60.07, -59.94, -60.28, -58.64, -58.27, -59.63, -60.07, -58.04, -58.55, -58.84, -60.29, -61.45, -60.49, -61.30, -59.88, -59.28, -60.41, -60.17, -59.69, -59.31, -57.79, -51.30, -54.86, -56.84, -59.18, -58.98, -60.41, -59.89, -60.37, -59.65, -59.54, -61.03, -60.83, -60.25, -59.28, -58.75, -60.30, -60.74, -61.60, -60.47, -60.32, -60.41, -60.89, -59.92, -58.75, -59.71, -59.36, -59.44, -59.76, -59.10, -61.60, -60.55, -59.69, -59.90, -59.03, -60.46, -59.11, -60.43, -59.32, -61.39, -60.03, -60.03, -60.67, -60.15, -59.10, -60.85, -58.66, -59.33, -59.93, -59.94, -60.01, -58.59, -60.66, -60.51, -59.33, -60.14, -60.60, -59.47, -59.99, -60.22, -60.21, -58.62, -61.77, -59.59, -60.40, -59.17, -59.08, -59.50, -58.82, -60.06, -59.82, -58.38, -59.65, -58.84, -57.09, -58.90, -58.47, -57.51, -59.94, -59.92, -59.54, -59.80, -60.71, -59.33, -61.23, -60.95, -60.39, -61.48, -61.44, -60.96, -61.18, -57.95, -60.55, -60.07, -59.96, -60.57, -60.83, -58.04, -60.57, -60.71, -60.63, -59.26, -60.90, -59.72, -61.17, -60.80, -61.06, -59.61, -61.09, -60.99, -60.70, -59.93, -59.95, -59.06, -60.16, -60.28, -59.71, -60.13, -59.39, -60.71, -60.76, -61.97, -59.24, -60.67, -60.73, -60.99, -61.84, -58.65, -60.92, -61.17, -60.39, -61.07, -59.72, -60.76, -61.41, -60.10, -61.38, -59.75, -58.24, -60.17, -61.01, -60.77, -61.11, -59.74, -60.10, -58.04, -61.21, -61.02, -59.53, -60.74, -60.48, -59.75, -61.76, -57.78, -58.55, -58.98, -59.74, -59.10, -59.35, -61.77, -58.93, -60.07, -58.16, -61.46, -58.83, -59.23, -59.78, -60.25, -59.56, -61.26, -58.78, -61.27, -59.96, -59.97, -60.60, -59.83, -60.52, -60.04, -59.00, -59.26, -58.86, -55.78, -54.78, -54.01, -53.68, -52.56, -51.50, -52.63, -51.82, -51.12, -50.87, -53.14, -53.34, -52.70, -52.93, -53.62, -53.14, -54.38, -52.59, -54.83, -57.87, -56.49, -57.01, -59.26, -60.24, -57.86, -54.80, -58.43, -60.13, -59.29, -59.87, -60.57, -58.14, -58.66, -60.51, -58.09, -59.64, -56.36, -58.61, -56.09, -58.08, -54.43, -49.26, -51.99, -55.45, -56.46, -55.75, -57.54, -58.21, -58.62, -56.12, -58.02, -59.54, -58.84, -59.61, -58.92, -58.35, -59.10, -59.51, -60.08, -59.66, -59.19, -59.00, -59.93, -60.03, -60.42, -59.62, -59.59, -61.01, -60.12, -59.95, -58.57, -58.82, -59.25, -59.15, -60.45, -59.10, -59.43, -59.63, -60.51, -58.22, -59.10, -59.78, -59.39, -59.10, -59.44, -59.20, -59.32, -58.86, -60.14, -58.69, -59.89, -60.09, -58.58, -58.02, -59.81, -59.48, -59.71, -59.23, -59.39, -60.41, -61.60, -57.88, -60.82, -59.62, -60.42, -59.74, -59.42, -58.87, -60.28, -60.03, -61.46, -60.26, -59.35, -59.94, -59.50, -57.96, -58.27, -59.69, -58.37, -59.71, -59.50, -58.12, -59.13, -58.62, -59.87, -60.31, -59.66, -58.03, -59.15, -57.56, -57.86, -57.55, -57.19, -57.84, -55.60, -57.70, -61.08, -57.68, -59.93, -59.54, -57.93, -58.75, -60.02, -60.66, -59.28, -59.61, -58.09, -57.70, -60.54, -58.77, -60.37, -59.57, -59.17, -58.23, -58.90, -60.73, -58.55, -60.06, -59.17, -60.16, -59.25, -60.47, -58.84, -58.66, -60.83, -60.83, -60.04, -59.25, -60.73, -60.06, -58.24, -59.10, -59.09, -59.49, -58.34, -58.02, -58.42, -58.53, -58.91, -59.52, -59.23, -59.00, -58.24, -58.98, -59.85, -59.59, -58.16, -58.93, -58.25, -57.15, -58.92, -57.24, -58.57, -58.55, -58.57, -59.16, -59.34, -59.31, -57.51, -58.76, -59.18, -60.84, -59.87, -60.20, -60.05, -55.75, -58.65, -59.71, -58.69, -55.51, -59.43, -59.49, -60.00, -57.74, -59.22, -58.77, -59.26, -58.71, -60.14, -59.37, -58.06, -57.09, -56.34, -60.13, -60.27, -58.08, -59.27, -60.39, -58.40, -57.27, -58.52, -60.12, -60.66, -59.88, -59.33, -61.39, -57.63, -58.34, -58.71, -60.77, -57.39, -58.99, -58.13, -55.28, -55.53, -51.52, -57.54, -57.70, -58.74, -59.99, -59.11, -60.17, -59.49, -59.20, -58.66, -59.34, -57.17, -59.98, -59.23, -59.29, -59.15, -58.24, -57.77, -57.56, -58.84, -57.83, -56.96, -54.82, -54.22, -53.67, -54.49, -49.03, -52.33, -52.38, -52.36, -52.16, -50.21, -45.34, -45.94, -43.65, -37.00, -34.64, -40.89, -47.32, -48.20, -50.17, -51.54, -52.95, -53.46, -54.11, -54.85, -55.11, -57.17, -56.15, -56.95, -55.12, -57.93, -56.96, -57.41, -59.54, -57.71, -59.90, -59.49, -57.26, -58.84, -60.04, -59.26, -60.35, -59.52, -58.41, -59.70, -58.29, -57.52, -55.47, -55.20, -53.63, -58.66, -59.13, -56.60, -59.28, -57.67, -59.06, -59.14, -56.84, -59.59, -59.88, -60.51, -59.44, -59.25, -58.59, -57.06, -56.38, -47.53, -58.38, -56.99, -58.95, -58.31, -59.18, -59.69, -60.68, -58.51, -59.81, -58.62, -60.11, -59.99, -60.57, -59.33, -60.38, -59.24, -59.45, -59.59, -58.10, -61.03, -59.59, -60.36, -59.70, -59.68, -58.76, -57.92, -57.47, -57.57, -58.16, -59.94, -59.93, -61.11, -59.39, -59.60, -57.56, -58.20, -59.85, -60.29, -59.11, -60.83, -59.64, -59.83, -58.49, -58.06, -59.34, -59.39, -58.31, -58.00, -58.61, -58.36, -52.27, -54.30, -58.66, -58.52, -57.60, -57.21, -55.55, -55.06, -55.03, -55.02, -52.89, -52.87, -54.61, -54.81, -54.01, -55.86, -59.19, -58.21, -57.09, -57.44, -53.49, -58.86, -57.66, -58.13, -56.11, -58.20, -57.63, -59.40, -58.75, -59.71, -58.33, -59.28, -58.57, -57.82, -57.51, -58.57, -50.86, -51.76, -50.80, -53.85, -55.70, -54.49, -55.21, -53.49, -53.42, -49.55, -48.90, -50.50, -48.37, -43.98, -39.84, -34.69, -31.61, -40.85, -45.05, -45.03, -46.85, -48.91, -48.06, -52.24, -53.70, -54.09, -55.21, -53.80, -51.76, -51.75, -52.70, -50.38, -54.48, -57.06, -57.90, -55.53, -55.83, -56.88, -58.46, -58.71, -57.65, -56.32, -58.93, -57.49, -58.01, -56.92, -57.11, -57.82, -55.27, -58.35, -58.57, -56.14, -57.01, -53.56, -58.23, -54.66, -56.22, -55.79, -55.26, -53.23, -54.42, -51.00, -48.07, -49.75, -45.02, -46.37, -42.93, -33.84, -47.19, -44.67, -48.24, -47.83, -51.87, -51.27, -56.31, -55.71, -56.06, -55.26, -53.95, -55.56, -54.32, -56.41, -57.46, -58.21, -58.11, -58.55, -57.93, -59.12, -58.91, -58.82, -57.10, -59.49, -58.15, -59.41, -60.18, -59.29, -59.46, -53.63, -52.97, -54.34, -55.04, -51.91, -54.55, -55.93, -57.62, -57.71, -57.38, -58.91, -56.06, -58.35, -57.49, -57.92, -59.07, -56.60, -58.06, -58.46, -58.82, -56.81, -55.44, -58.63, -59.35, -59.40, -59.94, -59.27, -58.23, -60.78, -59.19, -59.40, -59.77, -59.77, -60.14, -61.24, -58.95, -59.59, -60.14, -59.25, -60.51, -59.97, -58.63, -58.29, -59.83, -59.91, -59.52, -58.93, -59.42, -60.31, -60.10, -59.23, -58.76, -59.06, -58.61, -59.87, -59.40, -59.92, -59.32, -58.73, -59.81, -58.22, -60.20, -57.83, -59.91, -58.84, -59.66, -58.68, -58.76, -57.22, -56.82, -55.34, -50.57, -44.92, -48.71, -52.65, -56.06, -57.12, -58.36, -58.80, -58.33, -59.60, -58.23, -60.07, -60.02, -58.45, -59.73, -59.26, -58.66, -59.06, -58.13, -59.98, -59.33, -57.84, -59.29, -60.06, -58.40, -60.82, -58.72, -58.28, -59.63, -59.26, -58.88, -59.82, -60.51, -61.34, -60.28, -59.60, -59.03, -59.80, -60.50, -59.42, -60.02, -59.90, -58.53, -59.98, -57.37, -59.29, -59.54, -60.56, -59.79, -58.95, -58.65, -58.81, -53.84, -59.44, -59.49, -60.36, -59.55, -60.15, -58.94, -60.82, -59.23, -59.61, -60.71, -58.97, -60.22, -59.52, -59.67, -59.71, -58.90, -58.70, -59.35, -60.06, -55.27, -58.33, -59.32, -59.36, -58.82, -58.29, -59.95, -59.10, -59.85, -58.62, -59.73, -55.94, -59.96, -59.28, -59.13, -57.00, -57.54, -58.36, -59.05, -57.42, -55.25, -56.23, -55.50, -52.87, -50.93, -53.83, -54.59, -53.04, -53.35, -51.63, -54.86, -56.72, -56.57, -59.63, -59.82, -58.21, -58.21 +2018-12-30, 14:46:16, 132000000, 132200000, 97.66, 4088, -58.44, -56.86, -59.31, -58.67, -58.37, -58.83, -59.60, -58.99, -59.62, -59.62, -56.29, -60.11, -57.92, -59.15, -59.99, -58.92, -58.24, -57.30, -58.42, -58.72, -60.04, -60.05, -58.58, -59.46, -60.07, -58.18, -59.21, -59.42, -58.77, -58.01, -58.40, -59.56, -60.88, -59.38, -58.72, -60.35, -60.01, -59.63, -57.93, -57.84, -57.11, -56.75, -56.40, -56.02, -53.82, -52.85, -50.43, -47.05, -50.10, -55.30, -55.59, -54.75, -55.73, -58.98, -58.59, -58.95, -58.33, -59.50, -58.02, -58.10, -58.49, -59.99, -59.51, -60.34, -58.81, -58.96, -58.10, -57.83, -58.64, -59.25, -58.13, -59.12, -59.94, -57.96, -58.87, -60.39, -59.65, -58.86, -58.44, -60.48, -59.60, -58.43, -59.96, -58.50, -60.01, -58.48, -60.48, -58.83, -60.15, -60.33, -60.08, -59.62, -58.99, -59.09, -59.60, -59.78, -60.02, -57.85, -56.30, -56.82, -57.01, -59.16, -58.44, -59.14, -58.85, -59.44, -59.24, -59.35, -59.24, -59.43, -61.52, -59.96, -59.06, -58.26, -59.94, -58.30, -58.94, -59.43, -59.67, -59.90, -60.57, -59.38, -60.38, -58.09, -56.50, -54.90, -59.90, -60.17, -58.88, -59.28, -60.27, -58.86, -59.75, -58.45, -58.78, -59.65, -60.67, -59.58, -60.02, -59.05, -59.26, -59.38, -61.67, -59.56, -59.29, -60.61, -59.41, -57.42, -59.13, -53.81, -58.53, -59.65, -58.85, -58.98, -58.15, -60.16, -59.77, -59.54, -59.96, -60.08, -58.85, -59.60, -59.61, -59.11, -59.07, -57.70, -60.83, -59.37, -58.65, -60.20, -59.75, -58.85, -60.06, -58.16, -59.04, -59.60, -60.63, -58.90, -60.08, -61.94, -57.84, -59.65, -60.00, -60.65, -59.71, -58.93, -59.63, -60.73, -60.02, -59.62, -58.80, -58.99, -57.09, -56.90, -56.36, -58.82, -58.51, -60.31, -58.74, -59.76, -60.30, -60.12, -59.86, -59.34, -59.40, -58.00, -60.49, -59.97, -59.90, -59.74, -57.95, -58.43, -59.66, -61.01, -59.39, -59.46, -61.49, -59.78, -58.44, -58.17, -58.28, -59.29, -59.18, -59.46, -58.74, -59.41, -58.75, -59.50, -58.91, -59.98, -59.86, -58.71, -59.66, -58.88, -59.17, -57.90, -56.64, -55.34, -54.37, -53.14, -52.51, -49.50, -49.76, -50.90, -49.29, -48.27, -48.32, -47.50, -46.80, -46.96, -47.75, -46.59, -47.59, -47.05, -47.37, -45.49, -46.00, -46.10, -47.64, -47.46, -48.96, -50.19, -48.68, -50.47, -52.33, -52.84, -51.44, -49.18, -46.83, -46.03, -40.62, -37.20, -41.53, -46.59, -48.25, -49.67, -52.24, -51.14, -55.29, -54.15, -56.50, -54.04, -58.09, -57.57, -59.14, -56.87, -57.48, -56.19, -57.76, -55.14, -57.19, -57.77, -59.35, -60.14, -58.70, -57.21, -54.52, -57.66, -56.89, -57.76, -56.97, -52.49, -54.92, -54.35, -51.30, -47.94, -47.41, -46.83, -45.69, -45.58, -46.12, -45.69, -45.65, -46.73, -45.57, -44.35, -44.91, -43.43, -42.68, -45.01, -45.96, -46.94, -46.78, -47.45, -47.85, -48.48, -49.73, -48.14, -46.77, -45.97, -46.84, -45.44, -46.92, -46.71, -46.25, -45.92, -45.82, -46.40, -46.01, -44.62, -46.26, -47.56, -46.85, -46.37, -47.05, -47.72, -49.27, -50.53, -48.28, -48.76, -45.62, -43.87, -43.53, -39.79, -36.98, -39.90, -41.41, -46.04, -45.66, -44.05, -44.95, -46.74, -46.00, -49.01, -50.29, -50.75, -50.11, -50.84, -48.41, -50.15, -46.51, -48.88, -50.28, -50.05, -50.59, -50.40, -48.45, -48.14, -48.80, -47.78, -45.13, -46.01, -45.71, -45.85, -44.45, -44.86, -43.85, -42.42, -43.55, -44.12, -44.83, -44.14, -42.91, -43.97, -41.93, -45.23, -46.86, -46.59, -47.24, -46.90, -47.57, -48.67, -48.05, -46.70, -51.71, -51.60, -51.32, -54.92, -57.36, -58.94, -59.00, -58.74, -58.14, -59.48, -57.91, -58.03, -58.25, -59.36, -59.41, -58.33, -58.13, -57.39, -54.90, -56.79, -58.33, -58.79, -58.59, -57.64, -59.14, -57.60, -58.25, -59.90, -58.90, -55.41, -59.79, -59.13, -57.91, -59.31, -59.59, -58.98, -57.76, -58.97, -59.41, -59.89, -58.35, -56.21, -55.40, -56.79, -57.12, -57.91, -57.86, -53.91, -54.23, -51.39, -49.51, -44.62, -40.19, -44.90, -46.92, -50.49, -52.57, -54.82, -55.61, -56.50, -57.52, -57.29, -56.72, -58.04, -58.49, -57.47, -54.83, -58.03, -57.63, -59.59, -57.88, -59.39, -59.21, -58.52, -59.09, -57.89, -51.21, -54.99, -56.18, -51.77, -47.57, -44.51, -52.36, -53.60, -51.46, -52.41, -49.77, -50.84, -48.36, -47.92, -47.97, -48.41, -47.78, -47.56, -46.00, -45.96, -45.89, -46.98, -44.60, -46.81, -47.36, -44.71, -43.19, -43.56, -44.50, -45.21, -47.23, -46.33, -45.32, -46.33, -48.26, -48.98, -52.77, -52.54, -56.14, -58.77, -58.91, -59.25, -57.09, -59.52, -59.03, -59.67, -58.88, -58.94, -60.18, -57.21, -60.68, -59.14, -60.59, -59.16, -60.26, -60.12, -59.14, -59.69, -60.47, -58.28, -59.76, -60.06, -58.79, -58.92, -59.65, -60.11, -60.19, -59.66, -59.73, -58.54, -58.87, -59.48, -58.36, -59.94, -59.72, -61.03, -60.28, -58.46, -58.34, -58.03, -59.71, -57.46, -57.37, -58.61, -59.39, -60.15, -59.64, -60.27, -60.40, -59.46, -60.28, -58.64, -58.99, -59.04, -61.16, -59.30, -58.41, -60.17, -59.75, -59.47, -59.67, -58.04, -60.97, -60.73, -60.72, -60.83, -59.79, -60.06, -57.08, -60.23, -59.64, -61.37, -59.82, -60.30, -59.55, -58.99, -59.53, -60.11, -58.53, -58.79, -60.36, -60.33, -60.59, -60.05, -59.82, -59.52, -59.12, -58.06, -59.57, -61.09, -58.21, -60.73, -57.80, -59.92, -59.82, -59.75, -60.40, -57.12, -58.39, -59.22, -59.43, -58.57, -60.89, -59.30, -59.80, -60.31, -61.22, -60.96, -60.05, -59.75, -60.10, -60.65, -59.53, -59.11, -60.32, -59.69, -60.02, -61.05, -58.69, -60.12, -59.01, -59.54, -60.13, -59.50, -60.23, -59.97, -59.05, -60.12, -60.68, -59.04, -60.62, -59.07, -60.66, -59.62, -60.06, -58.85, -60.32, -60.30, -60.41, -58.30, -59.68, -57.77, -58.98, -58.40, -59.01, -60.67, -59.74, -60.85, -60.29, -59.40, -59.44, -60.18, -61.63, -59.69, -60.97, -60.06, -59.09, -60.10, -59.18, -60.14, -59.75, -60.80, -59.90, -59.46, -60.32, -60.39, -60.79, -59.94, -60.25, -58.95, -59.70, -60.34, -58.77, -59.17, -57.93, -57.80, -59.66, -59.36, -59.90, -60.07, -59.49, -60.53, -58.75, -60.09, -59.46, -58.60, -60.29, -60.55, -61.16, -59.75, -60.27, -59.30, -55.22, -57.83, -59.07, -59.93, -59.32, -58.58, -58.98, -60.41, -57.14, -55.36, -53.80, -54.11, -58.75, -58.17, -58.80, -58.45, -57.37, -56.70, -59.72, -59.21, -59.44, -58.87, -60.53, -59.88, -60.51, -58.22, -59.25, -60.33, -61.20, -59.84, -59.43, -59.22, -59.03, -59.23, -59.70, -58.91, -58.57, -57.37, -59.62, -58.57, -59.87, -58.39, -57.38, -58.46, -56.64, -58.12, -54.70, -54.09, -53.09, -45.43, -46.16, -42.59, -38.59, -41.36, -50.45, -54.31, -54.22, -53.99, -52.31, -53.96, -50.95, -45.95, -47.31, -48.86, -53.16, -55.45, -56.48, -54.55, -58.55, -57.90, -59.16, -59.63, -59.79, -57.89, -60.36, -59.79, -60.04, -59.36, -57.27, -55.91, -57.35, -59.04, -56.76, -60.48, -59.96, -59.08, -59.12, -60.06, -59.18, -59.55, -59.28, -59.60, -58.30, -59.83, -59.48, -60.06, -58.92, -59.57, -60.14, -58.33, -60.71, -55.23, -57.34, -59.92, -60.62, -61.73, -57.14, -59.88, -59.20, -57.31, -59.47, -58.73, -58.71, -60.52, -59.65, -59.01, -60.84, -60.21, -59.44, -59.76, -59.93, -58.48, -59.37, -58.16, -56.84, -56.12, -57.32, -58.67, -59.56, -60.10, -60.08, -60.42, -60.70, -60.14, -59.85, -60.81, -60.87, -60.21, -57.46, -58.39, -59.77, -59.32, -60.49, -58.85, -58.42, -57.50, -59.27, -60.41, -59.14, -58.74, -58.74, -61.01, -58.13, -60.34, -60.83, -59.80, -59.98, -58.94, -60.06, -59.30, -60.70, -60.12, -60.96, -59.03, -60.54, -60.07, -60.41, -60.58, -57.39, -60.18, -56.83, -57.30, -57.72, -58.85, -60.73, -59.55, -58.49, -60.15, -57.66, -59.25, -59.64, -60.11, -61.33, -59.90, -60.07, -60.57, -61.62, -59.85, -58.96, -60.90, -60.39, -61.76, -59.66, -60.60, -60.66, -60.98, -59.47, -60.10, -59.46, -61.17, -60.68, -60.89, -60.26, -57.98, -60.29, -59.04, -60.01, -58.31, -60.40, -60.91, -59.88, -59.68, -61.07, -59.87, -60.21, -58.98, -58.58, -58.94, -59.95, -60.08, -58.33, -61.17, -61.79, -60.93, -61.95, -59.82, -59.60, -60.43, -60.67, -60.85, -59.14, -60.76, -60.40, -60.00, -58.22, -59.78, -60.91, -60.04, -59.11, -60.93, -59.89, -61.62, -61.57, -60.69, -60.50, -59.59, -62.00, -60.01, -61.55, -60.00, -59.37, -60.38, -59.16, -59.92, -60.64, -60.87, -61.02, -60.91, -60.30, -61.54, -61.91, -60.12, -62.42, -60.76, -60.25, -60.26, -61.12, -59.88, -57.80, -59.63, -60.73, -59.27, -61.84, -60.13, -60.40, -61.41, -60.65, -60.42, -59.79, -60.55, -60.28, -60.34, -60.13, -59.67, -60.14, -61.12, -60.99, -61.30, -61.15, -61.07, -60.80, -59.26, -60.44, -60.16, -59.66, -59.46, -59.41, -58.17, -60.40, -58.77, -60.82, -58.97, -59.18, -60.85, -60.96, -60.56, -60.48, -59.99, -57.91, -60.85, -60.93, -60.84, -60.85, -60.85, -60.79, -60.66, -61.59, -59.38, -60.30, -60.12, -57.90, -59.86, -57.66, -60.50, -60.81, -60.66, -60.81, -58.85, -59.07, -58.24, -59.99, -61.04, -59.57, -60.26, -60.84, -60.16, -58.83, -60.59, -60.60, -59.94, -59.93, -59.70, -60.45, -59.14, -59.30, -59.09, -58.63, -59.59, -59.96, -61.33, -60.16, -59.15, -58.68, -59.43, -60.06, -58.74, -58.35, -59.83, -59.90, -59.87, -59.86, -60.66, -60.31, -59.57, -59.13, -60.96, -61.23, -58.81, -59.68, -61.59, -58.83, -61.48, -58.83, -59.38, -59.06, -61.09, -60.02, -61.24, -58.94, -60.43, -60.67, -59.01, -59.41, -57.74, -59.94, -60.51, -60.73, -60.24, -60.58, -60.61, -61.82, -59.27, -60.38, -60.76, -59.88, -61.14, -60.37, -59.68, -60.42, -58.77, -59.41, -57.65, -58.18, -58.13, -55.20, -56.02, -59.84, -59.83, -59.15, -61.53, -60.22, -58.80, -59.55, -58.85, -59.88, -59.52, -58.98, -61.40, -60.33, -59.55, -61.25, -61.16, -59.43, -60.58, -61.25, -60.97, -61.59, -60.25, -60.78, -61.50, -58.09, -60.59, -59.43, -60.94, -61.55, -60.26, -61.12, -60.49, -59.62, -60.14, -57.44, -59.15, -59.81, -60.39, -58.64, -60.04, -59.66, -57.44, -58.20, -60.72, -59.36, -60.80, -59.77, -60.07, -58.41, -59.58, -59.60, -59.90, -60.13, -58.62, -60.06, -54.16, -56.66, -57.50, -61.15, -59.96, -60.19, -60.22, -59.86, -59.58, -60.28, -60.15, -57.29, -61.48, -60.25, -58.72, -60.22, -60.10, -60.01, -60.01, -60.59, -58.67, -60.84, -60.25, -59.14, -59.82, -60.38, -58.46, -60.41, -58.48, -60.08, -62.63, -59.42, -59.63, -58.84, -60.03, -59.98, -59.25, -59.97, -60.90, -60.48, -58.39, -59.17, -59.03, -61.55, -61.10, -60.19, -60.20, -58.94, -60.87, -58.77, -58.18, -59.44, -59.09, -59.98, -60.52, -60.89, -58.31, -60.47, -60.27, -60.27, -59.88, -58.81, -58.88, -59.57, -60.04, -59.49, -59.62, -60.54, -58.85, -59.64, -58.87, -60.00, -58.99, -58.36, -60.61, -61.25, -59.23, -59.10, -59.53, -60.45, -59.18, -59.67, -59.90, -59.01, -59.85, -59.99, -61.08, -61.24, -60.64, -60.62, -60.42, -57.70, -59.42, -60.72, -61.60, -60.67, -60.45, -59.78, -60.69, -59.78, -59.21, -60.93, -61.12, -59.57, -61.01, -59.47, -59.48, -60.82, -60.16, -60.47, -59.36, -61.30, -60.65, -60.30, -60.04, -59.86, -58.29, -59.41, -60.04, -59.15, -61.01, -60.15, -60.04, -58.02, -60.32, -59.95, -59.84, -60.25, -60.28, -61.53, -58.86, -58.31, -59.81, -59.95, -60.14, -60.29, -61.12, -60.89, -60.35, -61.42, -60.18, -57.81, -59.29, -61.09, -58.62, -58.84, -60.92, -58.88, -60.78, -59.78, -60.70, -60.38, -60.31, -59.02, -57.07, -59.30, -60.85, -60.01, -59.23, -59.92, -60.46, -59.30, -61.13, -60.24, -60.54, -59.67, -60.67, -59.02, -60.97, -58.94, -59.70, -60.29, -60.50, -60.69, -61.84, -60.75, -57.93, -60.33, -58.37, -61.18, -59.51, -59.90, -60.71, -60.76, -60.86, -59.02, -60.63, -60.67, -60.74, -58.43, -60.08, -60.26, -61.38, -59.46, -60.48, -60.68, -60.72, -61.16, -56.76, -58.18, -56.98, -58.46, -57.74, -60.29, -57.16, -55.55, -58.68, -57.02, -59.63, -58.76, -58.86, -55.20, -55.73, -59.55, -59.25, -59.30, -59.52, -59.88, -58.70, -58.72, -56.89, -58.25, -54.38, -55.90, -57.54, -57.46, -57.52, -55.48, -58.42, -58.72, -57.21, -57.75, -59.10, -59.07, -59.80, -58.55, -59.37, -57.94, -60.41, -59.78, -59.31, -59.65, -60.44, -60.66, -59.01, -60.85, -59.60, -59.87, -59.13, -58.10, -59.01, -59.86, -58.32, -60.80, -60.74, -58.42, -61.12, -59.51, -58.72, -60.08, -60.66, -60.43, -60.07, -60.87, -59.81, -59.97, -60.16, -60.38, -61.32, -60.43, -60.99, -59.68, -59.39, -58.38, -60.32, -60.10, -60.55, -60.42, -60.71, -59.34, -61.59, -60.40, -59.77, -60.41, -58.72, -60.23, -59.89, -58.93, -59.71, -59.19, -58.57, -58.76, -60.68, -57.30, -60.69, -59.28, -60.51, -59.20, -58.02, -59.99, -59.36, -57.45, -58.84, -58.83, -59.97, -59.41, -59.47, -56.75, -57.79, -57.30, -57.05, -58.05, -56.72, -56.32, -58.64, -57.11, -59.06, -58.71, -58.73, -59.26, -58.41, -57.24, -58.37, -59.37, -60.00, -60.03, -59.06, -58.40, -60.52, -58.74, -59.54, -59.04, -57.71, -59.02, -58.54, -60.21, -59.80, -57.96, -58.39, -59.52, -60.50, -59.45, -60.76, -58.50, -61.04, -59.43, -60.17, -60.74, -59.44, -59.46, -58.85, -59.73, -58.54, -60.26, -58.79, -57.49, -57.85, -59.14, -58.47, -58.63, -59.08, -58.80, -58.96, -59.49, -59.86, -59.14, -59.09, -58.23, -58.00, -58.19, -58.70, -58.56, -58.48, -58.02, -57.41, -59.00, -57.33, -59.24, -60.22, -59.30, -59.76, -60.62, -59.52, -58.41, -58.12, -57.92, -57.44, -58.10, -56.94, -57.97, -59.33, -58.84, -58.14, -59.63, -59.03, -59.39, -58.95, -58.11, -60.11, -58.76, -57.07, -57.11, -57.05, -57.07, -59.43, -60.22, -59.49, -60.79, -61.33, -59.63, -59.04, -59.84, -61.21, -59.56, -60.74, -59.09, -57.56, -60.60, -58.49, -59.56, -61.09, -58.24, -56.89, -58.04, -57.93, -59.62, -60.13, -59.67, -58.63, -59.01, -59.86, -59.75, -58.86, -59.16, -59.55, -59.17, -59.87, -59.36, -59.49, -57.66, -59.63, -58.57, -59.08, -58.75, -56.13, -55.96, -56.28, -58.35, -57.53, -57.83, -57.97, -55.36, -54.85, -55.51, -52.11, -52.15, -51.12, -50.41, -48.46, -43.61, -40.23, -37.88, -43.81, -48.72, -50.57, -49.82, -50.33, -50.97, -53.51, -56.53, -57.43, -56.72, -59.37, -58.32, -57.67, -59.67, -59.19, -60.92, -59.27, -57.33, -59.44, -59.49, -58.35, -60.15, -59.48, -57.26, -56.89, -54.77, -59.67, -58.53, -59.59, -59.79, -58.15, -59.33, -59.01, -59.15, -59.28, -58.72, -54.10, -56.01, -55.81, -58.65, -59.20, -57.95, -58.92, -59.79, -58.10, -58.73, -57.13, -57.40, -56.42, -53.62, -48.61, -56.83, -56.36, -59.73, -58.83, -59.14, -60.40, -58.60, -59.53, -59.44, -59.03, -59.30, -60.16, -60.09, -58.93, -60.13, -59.86, -61.13, -60.64, -60.49, -60.24, -59.13, -59.71, -60.86, -59.72, -59.30, -60.43, -59.22, -55.59, -53.63, -58.74, -59.30, -58.35, -60.72, -60.04, -59.60, -59.45, -60.38, -59.28, -59.08, -60.53, -59.92, -58.11, -58.77, -59.60, -58.97, -59.81, -60.38, -58.68, -59.28, -57.52, -49.47, -52.44, -57.30, -58.28, -57.17, -57.22, -55.94, -54.61, -53.44, -53.23, -52.40, -50.55, -56.24, -55.83, -55.99, -58.85, -59.07, -59.13, -59.22, -57.45, -56.24, -59.68, -58.12, -58.89, -55.73, -57.16, -58.09, -58.72, -58.32, -57.11, -56.54, -50.88, -58.79, -58.26, -56.60, -54.01, -51.34, -50.71, -53.44, -49.27, -51.38, -52.53, -52.25, -54.83, -53.56, -48.78, -45.47, -47.75, -44.97, -45.67, -45.01, -37.20, -35.25, -39.36, -47.71, -48.09, -48.33, -52.12, -53.07, -55.34, -54.07, -51.65, -54.22, -55.88, -49.99, -54.56, -53.88, -53.38, -54.82, -54.77, -53.38, -55.43, -50.38, -55.41, -57.28, -57.87, -52.78, -56.38, -55.35, -54.99, -57.80, -55.31, -55.41, -56.25, -57.28, -59.29, -56.31, -57.17, -55.48, -54.32, -52.51, -51.27, -52.49, -52.93, -53.02, -52.68, -54.34, -50.76, -49.97, -49.18, -49.29, -47.30, -43.53, -35.26, -44.64, -48.55, -47.51, -49.59, -48.99, -54.92, -54.74, -57.87, -56.36, -58.51, -58.67, -55.80, -57.94, -56.45, -56.73, -53.14, -54.23, -53.53, -51.49, -52.39, -57.11, -58.01, -54.33, -54.79, -58.08, -53.16, -57.51, -59.39, -58.98, -57.40, -55.25, -55.24, -54.39, -51.55, -55.67, -54.59, -58.48, -57.72, -59.12, -59.81, -58.94, -59.82, -58.00, -59.23, -58.60, -56.47, -60.23, -58.55, -57.08, -54.60, -53.15, -57.18, -58.15, -58.58, -58.17, -59.53, -57.50, -59.67, -59.68, -59.58, -59.84, -59.34, -59.24, -60.23, -58.19, -60.76, -58.84, -59.82, -60.66, -56.85, -59.55, -59.39, -60.27, -58.21, -60.21, -58.65, -59.03, -59.18, -58.62, -60.02, -56.30, -58.84, -58.99, -59.67, -59.67, -60.73, -59.36, -58.97, -58.67, -59.26, -59.67, -58.84, -59.37, -59.45, -58.80, -59.22, -60.35, -59.24, -57.48, -57.71, -55.66, -50.77, -55.32, -55.60, -58.62, -58.77, -59.12, -59.11, -60.00, -58.41, -59.63, -59.70, -61.22, -58.76, -59.50, -60.99, -60.45, -59.27, -60.16, -60.50, -59.22, -60.11, -59.54, -60.98, -60.11, -59.85, -60.25, -58.85, -60.08, -58.14, -60.38, -60.07, -59.11, -59.86, -58.21, -60.46, -59.53, -58.86, -59.08, -59.42, -60.16, -59.95, -59.30, -60.54, -58.92, -59.12, -58.77, -58.71, -60.32, -60.57, -60.03, -58.58, -55.29, -58.68, -58.28, -58.71, -57.89, -58.20, -59.41, -60.23, -60.08, -58.11, -60.02, -59.50, -59.21, -59.13, -61.29, -61.69, -59.35, -59.34, -59.43, -58.79, -58.10, -59.17, -59.86, -59.57, -58.86, -58.39, -56.73, -57.43, -53.66, -56.90, -56.17, -52.69, -56.38, -55.03, -52.62, -54.97, -54.55, -57.01, -57.37, -58.09, -57.27, -52.03, -55.85, -52.84, -55.76, -56.78, -53.27, -52.25, -51.70, -54.46, -56.74, -58.13, -57.91, -59.44, -58.95, -60.01, -60.01 +2018-12-30, 14:46:19, 132000000, 132200000, 97.66, 4088, -60.18, -59.34, -58.10, -58.78, -59.55, -60.27, -60.22, -58.96, -59.82, -58.82, -58.06, -59.91, -59.36, -60.34, -57.97, -59.21, -57.35, -59.81, -57.61, -59.25, -59.28, -58.51, -59.71, -59.65, -60.06, -60.74, -59.08, -58.24, -58.00, -59.68, -57.06, -60.04, -59.83, -57.94, -58.92, -58.08, -57.94, -59.19, -58.03, -59.90, -58.07, -58.00, -55.56, -57.06, -55.16, -54.74, -48.93, -46.97, -52.13, -54.12, -55.39, -56.84, -57.54, -56.86, -58.06, -56.50, -59.23, -59.37, -58.91, -58.79, -59.36, -58.93, -60.52, -59.99, -59.84, -58.64, -59.74, -58.80, -59.38, -59.41, -58.91, -59.63, -59.80, -58.82, -57.25, -58.82, -58.54, -57.67, -58.11, -58.79, -58.09, -57.40, -60.40, -59.07, -59.57, -58.56, -57.41, -59.55, -59.28, -59.71, -59.17, -59.11, -58.73, -59.22, -59.51, -60.11, -57.32, -59.22, -54.45, -59.92, -56.64, -58.48, -59.32, -59.33, -59.89, -59.30, -58.77, -59.03, -59.71, -59.66, -59.02, -59.57, -60.26, -58.89, -57.85, -57.16, -59.12, -58.29, -59.34, -60.04, -58.83, -58.65, -59.86, -58.77, -54.32, -53.92, -57.58, -58.71, -60.49, -59.03, -58.53, -57.96, -59.75, -60.18, -60.13, -58.51, -61.16, -58.97, -60.13, -57.84, -60.32, -59.51, -59.59, -58.90, -58.62, -57.90, -57.86, -58.37, -56.93, -51.97, -57.28, -60.02, -60.04, -58.27, -59.64, -57.88, -60.46, -58.47, -60.00, -59.22, -59.24, -60.41, -59.10, -59.46, -59.46, -58.97, -56.91, -59.92, -59.77, -58.17, -58.94, -59.70, -59.34, -58.13, -58.75, -59.40, -59.18, -59.55, -60.00, -59.14, -60.67, -58.88, -57.87, -58.95, -59.46, -60.19, -59.28, -59.68, -58.50, -58.32, -60.11, -59.69, -57.89, -56.93, -57.19, -59.99, -59.18, -57.43, -59.26, -59.56, -58.07, -58.63, -59.58, -59.93, -58.36, -59.94, -57.34, -59.98, -59.21, -59.78, -58.85, -58.30, -58.24, -59.22, -59.51, -59.82, -59.34, -59.79, -59.28, -59.29, -57.96, -58.40, -58.19, -56.47, -58.80, -58.09, -58.96, -60.19, -57.70, -58.54, -57.05, -57.91, -59.01, -57.46, -58.60, -57.78, -57.04, -55.76, -54.51, -52.35, -52.20, -50.56, -49.76, -49.41, -49.23, -48.52, -47.63, -45.88, -44.85, -47.53, -47.42, -47.16, -45.91, -48.35, -45.35, -47.11, -46.10, -49.54, -49.84, -47.49, -50.32, -53.06, -52.45, -52.11, -53.64, -53.57, -55.60, -56.16, -52.45, -52.28, -48.99, -46.47, -49.18, -54.80, -54.16, -55.73, -57.44, -57.20, -57.69, -57.80, -58.82, -59.16, -59.28, -58.41, -56.79, -58.61, -59.97, -57.92, -58.58, -59.39, -57.13, -57.36, -57.49, -57.24, -58.14, -55.74, -56.70, -58.74, -57.35, -55.58, -54.45, -56.02, -55.21, -51.32, -47.71, -45.02, -43.43, -43.63, -44.59, -44.05, -44.93, -45.70, -47.81, -47.99, -49.67, -48.58, -47.25, -48.46, -47.92, -46.43, -45.05, -43.68, -43.50, -46.66, -46.71, -47.62, -47.19, -46.99, -46.05, -45.19, -45.20, -46.07, -45.14, -45.33, -46.20, -46.02, -47.51, -48.30, -47.62, -49.10, -47.36, -49.35, -50.02, -49.88, -49.64, -49.08, -48.79, -47.72, -45.13, -46.07, -45.01, -42.32, -40.60, -37.38, -35.08, -39.33, -41.09, -44.08, -44.08, -44.88, -45.68, -45.78, -45.31, -46.32, -46.09, -44.37, -46.33, -45.08, -47.94, -46.21, -47.88, -50.06, -49.02, -45.70, -45.03, -44.45, -43.04, -42.01, -41.92, -42.06, -45.19, -45.02, -44.61, -44.39, -42.61, -43.50, -45.87, -44.65, -48.12, -47.43, -46.17, -47.91, -48.62, -48.45, -49.65, -47.67, -46.09, -44.34, -45.46, -43.05, -43.03, -45.12, -43.85, -43.36, -50.51, -52.08, -50.12, -52.19, -55.49, -55.25, -55.65, -57.72, -56.95, -59.34, -57.35, -57.11, -57.20, -57.95, -60.24, -55.08, -55.66, -54.51, -55.21, -54.99, -55.90, -57.17, -56.82, -56.70, -58.20, -57.33, -59.21, -57.64, -56.72, -52.18, -57.80, -57.48, -58.33, -56.60, -59.30, -58.55, -58.85, -59.92, -59.29, -59.44, -57.76, -53.13, -52.22, -57.79, -56.63, -55.81, -55.02, -49.33, -49.43, -48.78, -50.61, -45.16, -38.31, -45.72, -48.19, -50.32, -49.68, -51.60, -54.18, -56.16, -56.56, -57.40, -57.18, -54.87, -58.01, -56.85, -57.68, -57.20, -55.66, -57.58, -58.83, -59.05, -59.22, -57.43, -57.95, -56.07, -55.95, -56.65, -53.84, -52.35, -46.32, -44.24, -52.50, -53.15, -52.76, -53.01, -50.71, -50.31, -49.53, -48.65, -49.37, -48.75, -46.43, -47.70, -44.69, -46.03, -46.34, -42.68, -46.76, -45.59, -45.12, -45.73, -43.78, -45.78, -43.27, -45.49, -47.29, -46.66, -48.95, -50.52, -51.66, -51.22, -52.35, -56.03, -57.44, -58.24, -58.21, -60.17, -60.41, -59.46, -59.29, -59.25, -60.28, -59.39, -59.26, -59.39, -61.17, -59.36, -59.48, -60.06, -59.86, -59.29, -58.96, -58.48, -60.31, -59.65, -58.20, -59.46, -59.39, -57.78, -59.63, -61.29, -60.04, -60.70, -58.45, -58.44, -59.36, -59.10, -60.95, -58.05, -59.62, -60.21, -59.91, -59.59, -58.44, -56.73, -57.97, -56.92, -57.11, -57.90, -60.11, -60.23, -58.89, -59.41, -59.21, -60.11, -59.89, -58.76, -59.55, -59.51, -59.66, -59.30, -59.85, -58.70, -60.38, -61.05, -59.62, -60.34, -59.04, -58.05, -60.43, -59.34, -60.05, -59.07, -57.79, -58.62, -58.42, -59.77, -60.13, -59.62, -58.37, -59.76, -57.26, -59.34, -60.59, -59.68, -56.20, -60.19, -58.85, -58.20, -59.82, -58.45, -60.09, -59.99, -59.53, -60.04, -60.57, -59.17, -60.16, -58.07, -58.21, -59.55, -58.94, -59.50, -58.28, -59.70, -60.46, -59.77, -59.51, -60.30, -58.93, -59.65, -59.76, -61.19, -59.01, -58.39, -59.14, -59.49, -60.14, -60.45, -59.20, -57.90, -60.54, -60.04, -60.22, -59.24, -59.68, -58.81, -60.03, -60.16, -60.87, -59.83, -60.47, -60.31, -59.80, -59.54, -61.18, -60.10, -60.15, -60.53, -60.15, -60.36, -60.39, -57.65, -59.98, -58.05, -56.62, -58.62, -58.89, -59.48, -58.37, -60.36, -59.54, -58.92, -59.90, -58.98, -57.27, -58.47, -59.18, -58.94, -59.01, -58.43, -59.51, -59.60, -59.51, -59.68, -60.21, -59.90, -60.08, -59.46, -60.40, -59.41, -59.51, -60.25, -60.14, -58.24, -59.83, -58.16, -58.89, -56.90, -57.71, -59.08, -58.22, -59.77, -57.94, -60.49, -59.52, -59.04, -58.48, -58.74, -60.75, -58.47, -60.48, -59.86, -59.61, -58.81, -60.08, -59.44, -56.27, -57.82, -58.70, -58.31, -59.46, -57.25, -59.88, -59.25, -57.62, -57.35, -54.21, -54.97, -57.77, -55.58, -60.06, -58.25, -57.58, -56.98, -59.30, -59.40, -59.00, -58.34, -58.36, -59.79, -57.56, -58.10, -60.09, -58.56, -58.27, -58.86, -59.26, -58.12, -58.51, -57.72, -58.16, -58.43, -59.91, -58.50, -57.00, -58.79, -56.77, -57.32, -57.52, -55.27, -56.32, -53.89, -48.59, -50.60, -43.80, -36.84, -35.80, -43.58, -49.05, -51.01, -51.78, -51.39, -53.54, -49.93, -51.47, -46.08, -46.62, -49.49, -49.72, -45.06, -41.72, -46.98, -50.06, -52.87, -54.76, -55.23, -51.34, -50.72, -55.58, -56.89, -56.47, -58.39, -57.65, -58.05, -56.61, -56.42, -56.43, -58.64, -57.96, -56.17, -58.28, -56.67, -58.82, -58.61, -58.82, -58.29, -59.66, -58.93, -60.11, -59.43, -57.78, -59.57, -59.10, -59.44, -57.57, -59.48, -60.65, -57.09, -60.08, -60.31, -56.38, -57.22, -56.51, -59.15, -58.76, -57.83, -58.94, -60.25, -59.08, -57.83, -58.76, -59.67, -58.69, -59.19, -57.66, -59.44, -58.77, -57.57, -58.72, -58.30, -57.40, -54.95, -57.41, -57.27, -59.22, -58.97, -57.70, -60.15, -60.33, -60.15, -59.68, -60.66, -59.64, -58.85, -60.22, -59.58, -60.28, -58.17, -59.64, -58.88, -60.23, -60.67, -60.28, -59.90, -59.72, -60.33, -58.63, -59.67, -61.47, -60.28, -60.16, -59.28, -60.45, -60.06, -60.87, -60.32, -57.97, -59.78, -59.10, -58.92, -58.90, -60.86, -58.28, -59.66, -57.95, -59.12, -56.31, -57.80, -57.50, -59.25, -60.06, -57.93, -58.93, -58.76, -57.65, -58.83, -59.11, -59.11, -58.58, -59.79, -59.95, -58.56, -59.75, -59.91, -59.06, -59.36, -59.94, -59.42, -59.52, -58.98, -59.50, -59.35, -60.66, -60.48, -60.78, -60.10, -59.35, -60.05, -59.81, -58.68, -61.03, -59.82, -59.75, -58.72, -59.93, -58.44, -59.45, -61.52, -60.90, -59.74, -60.67, -59.84, -59.08, -58.43, -57.44, -58.98, -60.33, -58.28, -60.30, -61.12, -59.58, -61.40, -59.60, -60.73, -60.38, -60.26, -59.99, -59.84, -61.20, -59.75, -61.19, -59.93, -60.19, -60.61, -60.86, -61.04, -59.51, -59.79, -59.51, -58.73, -61.19, -60.45, -58.81, -60.38, -58.58, -58.64, -59.65, -60.53, -58.42, -58.91, -60.04, -60.54, -61.66, -60.00, -60.20, -58.90, -59.21, -59.18, -59.77, -60.08, -59.40, -61.00, -59.08, -59.35, -59.95, -60.23, -59.51, -60.07, -59.46, -59.29, -61.97, -60.15, -59.98, -60.58, -59.75, -61.20, -60.56, -58.69, -59.22, -60.60, -59.28, -60.59, -61.59, -59.14, -60.72, -59.82, -60.27, -60.15, -59.96, -59.96, -59.00, -59.93, -59.56, -59.84, -59.69, -60.06, -59.71, -60.62, -60.41, -60.80, -60.19, -59.97, -58.92, -60.57, -60.72, -61.43, -60.08, -60.00, -60.82, -60.82, -59.28, -60.30, -60.53, -61.25, -60.57, -61.54, -59.10, -59.88, -59.79, -61.23, -59.26, -59.96, -60.71, -60.99, -59.11, -59.70, -61.60, -57.42, -60.93, -60.66, -61.67, -60.60, -60.51, -60.25, -61.11, -60.02, -60.12, -59.89, -60.05, -58.43, -57.54, -60.74, -60.52, -60.01, -59.61, -60.27, -61.01, -59.59, -58.65, -59.84, -59.42, -59.39, -59.03, -59.15, -60.57, -59.26, -58.58, -59.55, -60.30, -60.41, -60.29, -58.18, -61.87, -61.27, -59.93, -59.17, -58.63, -59.91, -59.07, -60.21, -59.90, -61.05, -59.29, -61.04, -59.25, -60.06, -58.31, -60.06, -58.85, -59.14, -60.99, -60.61, -59.79, -61.20, -60.21, -59.92, -59.45, -60.04, -59.11, -59.27, -58.90, -59.93, -59.21, -58.96, -60.78, -58.69, -59.31, -56.98, -58.06, -58.54, -56.30, -59.96, -60.58, -59.30, -60.24, -60.93, -58.99, -60.38, -61.19, -59.74, -58.99, -60.14, -59.31, -60.24, -60.44, -59.04, -59.85, -58.99, -59.51, -59.57, -58.56, -59.26, -60.49, -59.59, -60.59, -59.28, -60.32, -60.28, -60.18, -59.30, -60.05, -60.74, -60.04, -60.21, -58.35, -60.03, -60.21, -60.72, -60.51, -60.44, -61.15, -59.82, -59.08, -59.71, -59.82, -59.68, -59.75, -60.84, -59.54, -60.75, -58.35, -58.49, -59.13, -58.72, -59.71, -58.84, -58.40, -51.18, -54.35, -58.91, -60.16, -59.36, -58.41, -59.82, -58.74, -61.17, -59.49, -60.50, -59.35, -59.44, -60.55, -60.94, -60.16, -59.30, -61.48, -59.66, -61.12, -59.37, -61.55, -60.85, -60.39, -60.49, -58.78, -60.11, -58.85, -61.20, -60.99, -58.56, -60.30, -59.14, -59.03, -58.44, -59.96, -60.06, -59.38, -58.92, -59.60, -60.99, -60.33, -60.93, -58.78, -59.83, -60.31, -59.97, -59.78, -58.98, -59.60, -60.48, -58.59, -60.14, -60.98, -60.32, -60.26, -59.99, -60.67, -59.19, -60.02, -60.79, -60.85, -59.40, -60.11, -59.50, -60.22, -60.72, -59.93, -59.83, -57.88, -59.95, -58.72, -59.39, -59.46, -60.89, -60.27, -61.04, -60.17, -59.80, -60.01, -60.34, -59.15, -57.39, -58.20, -62.18, -60.87, -60.18, -61.95, -60.13, -60.71, -61.76, -61.58, -59.19, -59.35, -60.75, -60.69, -60.83, -61.72, -60.61, -58.91, -60.03, -60.74, -59.54, -60.32, -61.35, -61.42, -61.65, -59.36, -60.30, -61.18, -60.89, -60.14, -60.41, -61.39, -59.30, -61.11, -56.68, -60.01, -60.49, -61.17, -60.55, -58.39, -60.45, -58.13, -61.40, -60.99, -59.34, -59.93, -61.55, -62.41, -61.46, -62.09, -59.09, -60.37, -60.01, -60.23, -59.65, -60.41, -60.69, -61.31, -60.84, -59.55, -59.75, -61.97, -61.99, -60.32, -60.18, -60.52, -60.45, -58.82, -59.06, -58.87, -57.59, -59.14, -57.94, -59.56, -60.89, -60.57, -60.77, -58.18, -59.41, -60.08, -59.78, -60.83, -60.94, -61.22, -60.24, -60.42, -61.05, -59.33, -57.78, -59.08, -61.17, -60.48, -58.39, -58.94, -60.34, -61.30, -60.08, -59.95, -60.20, -59.39, -59.74, -61.12, -60.08, -60.58, -59.76, -59.70, -59.19, -59.35, -60.93, -60.79, -58.77, -61.57, -60.57, -59.83, -61.21, -60.09, -59.41, -60.93, -60.28, -57.01, -57.27, -60.58, -58.79, -57.39, -59.51, -59.42, -58.69, -58.47, -58.56, -59.23, -58.64, -60.76, -58.78, -60.28, -58.89, -59.40, -58.81, -58.15, -53.54, -52.44, -53.89, -54.90, -55.09, -57.77, -57.76, -58.57, -58.79, -57.05, -58.23, -57.83, -59.92, -59.94, -58.79, -58.22, -58.38, -59.56, -60.64, -60.60, -58.81, -59.62, -59.75, -59.72, -59.57, -59.75, -60.72, -59.08, -56.17, -60.29, -56.84, -60.96, -58.99, -59.01, -58.21, -60.71, -60.74, -60.76, -59.45, -60.50, -58.99, -58.33, -60.72, -59.70, -58.78, -59.63, -59.22, -58.21, -59.27, -60.39, -59.68, -60.14, -59.93, -59.54, -58.66, -58.86, -60.07, -58.91, -57.94, -59.76, -59.72, -60.17, -59.89, -59.19, -59.98, -59.91, -58.97, -60.36, -59.60, -60.78, -59.56, -60.08, -59.75, -60.29, -59.67, -60.40, -60.18, -58.94, -59.83, -59.38, -58.18, -58.57, -58.82, -59.43, -59.06, -60.27, -57.75, -58.57, -57.60, -57.05, -56.00, -56.92, -57.51, -58.97, -60.12, -58.52, -60.32, -58.16, -59.52, -59.29, -59.27, -59.22, -59.06, -59.56, -58.59, -59.21, -58.51, -59.14, -58.19, -58.00, -55.83, -55.39, -54.19, -54.99, -50.28, -55.94, -57.47, -58.97, -59.72, -59.53, -60.33, -59.90, -59.45, -59.84, -57.53, -60.23, -58.89, -59.28, -58.11, -58.17, -57.65, -58.53, -57.19, -57.04, -57.11, -58.82, -59.14, -58.40, -57.64, -57.56, -58.65, -59.03, -59.58, -58.25, -57.99, -58.97, -57.28, -58.07, -58.03, -57.94, -57.83, -58.67, -58.62, -59.19, -58.87, -59.49, -58.68, -58.47, -58.57, -59.95, -58.78, -59.11, -57.82, -58.69, -57.79, -59.51, -57.08, -58.28, -59.71, -58.83, -54.44, -59.91, -59.45, -57.75, -56.44, -57.49, -60.05, -58.99, -59.27, -57.81, -58.31, -56.53, -56.89, -59.32, -58.46, -58.29, -59.52, -59.22, -57.89, -59.79, -58.00, -59.91, -59.13, -59.90, -59.36, -58.37, -60.45, -60.06, -58.53, -58.75, -60.17, -58.72, -58.06, -55.32, -58.03, -57.88, -58.07, -57.71, -57.06, -57.22, -58.47, -59.62, -59.29, -56.44, -58.41, -59.65, -58.23, -57.20, -58.44, -59.27, -58.24, -55.97, -56.44, -57.34, -57.34, -57.19, -55.58, -54.78, -55.17, -55.63, -55.85, -52.16, -53.29, -50.78, -49.70, -49.52, -49.17, -43.12, -42.87, -42.04, -35.88, -34.23, -41.27, -41.94, -42.66, -44.57, -48.06, -49.93, -49.87, -54.87, -53.49, -53.78, -53.90, -54.74, -53.98, -53.81, -51.33, -55.31, -55.78, -58.90, -55.01, -57.51, -58.63, -57.10, -59.79, -57.97, -57.28, -54.83, -58.05, -55.66, -59.21, -58.35, -59.36, -59.38, -57.50, -58.88, -59.16, -59.04, -59.07, -58.57, -58.80, -59.36, -59.17, -58.96, -59.88, -59.84, -58.86, -58.99, -60.19, -59.75, -59.76, -56.29, -49.87, -56.42, -59.24, -58.43, -56.41, -57.01, -59.14, -58.10, -57.40, -59.66, -59.34, -58.84, -59.04, -55.89, -59.35, -59.32, -59.66, -58.72, -60.24, -58.07, -57.66, -60.20, -58.91, -60.01, -60.12, -60.15, -60.63, -58.65, -58.30, -59.43, -57.79, -60.92, -60.32, -60.07, -60.16, -60.19, -58.78, -59.74, -59.24, -60.06, -59.20, -59.28, -60.28, -57.88, -58.54, -57.91, -59.37, -58.00, -57.58, -56.99, -55.24, -48.03, -49.44, -52.62, -57.69, -54.95, -55.69, -53.61, -51.31, -54.44, -51.73, -51.77, -52.91, -55.32, -55.57, -55.44, -55.90, -57.18, -58.28, -57.16, -57.00, -58.65, -57.97, -54.87, -56.85, -58.35, -59.00, -58.00, -58.59, -59.36, -58.03, -56.70, -56.73, -55.66, -57.85, -57.79, -55.89, -51.52, -50.09, -48.41, -51.11, -54.67, -54.14, -53.16, -55.35, -52.20, -51.79, -50.94, -49.65, -49.81, -47.92, -45.86, -39.35, -37.41, -41.82, -45.39, -47.87, -49.49, -52.06, -51.93, -55.36, -53.35, -53.98, -55.26, -57.22, -53.06, -56.23, -54.05, -53.63, -57.99, -56.12, -57.26, -55.97, -56.99, -57.94, -56.86, -56.31, -55.59, -54.65, -53.05, -52.99, -55.85, -56.39, -56.62, -57.52, -56.79, -59.25, -57.77, -58.28, -58.81, -54.41, -54.19, -55.87, -51.86, -53.84, -53.43, -53.42, -54.64, -52.45, -52.94, -50.50, -47.65, -48.58, -42.66, -36.69, -44.08, -47.43, -49.53, -49.93, -53.27, -54.44, -57.93, -54.46, -58.30, -58.75, -55.65, -55.66, -55.49, -53.23, -56.78, -56.60, -59.37, -56.28, -57.48, -59.47, -58.35, -58.90, -57.21, -51.62, -56.86, -53.77, -57.11, -58.52, -59.36, -59.19, -59.52, -56.56, -56.75, -57.89, -59.13, -56.55, -59.70, -58.66, -59.51, -58.55, -57.60, -57.21, -57.75, -57.86, -56.03, -58.73, -57.95, -57.21, -56.62, -56.18, -53.53, -57.33, -58.17, -60.47, -59.53, -58.85, -59.44, -60.50, -60.90, -60.01, -58.57, -60.20, -60.17, -59.70, -57.91, -58.75, -58.02, -58.39, -59.30, -60.93, -59.77, -58.97, -58.67, -59.96, -59.86, -59.10, -59.57, -59.37, -58.85, -59.40, -59.29, -59.87, -60.72, -58.17, -58.75, -59.95, -59.90, -60.29, -57.41, -59.03, -59.85, -58.15, -60.67, -57.85, -59.29, -60.50, -58.23, -58.36, -59.57, -57.36, -52.66, -49.01, -52.77, -55.33, -57.44, -59.95, -57.98, -60.23, -58.97, -59.10, -59.39, -59.83, -58.50, -58.11, -59.54, -59.56, -58.06, -59.51, -56.85, -60.21, -60.00, -60.11, -57.63, -59.86, -57.86, -60.24, -60.36, -57.07, -59.04, -59.15, -58.82, -59.19, -59.90, -59.03, -59.31, -60.39, -60.79, -58.50, -58.94, -59.34, -59.62, -56.45, -58.94, -59.03, -58.85, -60.65, -59.82, -60.57, -58.79, -59.42, -59.78, -59.62, -53.01, -57.49, -60.03, -58.61, -58.78, -60.47, -58.69, -59.46, -57.94, -58.65, -58.83, -60.14, -58.52, -58.98, -58.74, -59.96, -58.80, -58.63, -58.72, -59.38, -60.16, -59.20, -60.99, -59.08, -59.33, -59.44, -59.70, -59.16, -57.58, -59.30, -58.41, -56.13, -57.25, -56.58, -59.01, -58.23, -57.20, -59.73, -58.20, -57.41, -58.12, -54.92, -54.16, -54.93, -50.63, -54.66, -52.66, -53.93, -50.14, -53.39, -56.20, -53.37, -51.40, -54.57, -57.24, -57.58, -57.58 +2018-12-30, 14:46:22, 132000000, 132200000, 97.66, 4074, -58.76, -58.49, -58.78, -58.98, -59.12, -58.28, -60.78, -58.91, -58.94, -60.19, -58.92, -58.48, -57.96, -60.25, -58.97, -59.69, -58.96, -59.93, -59.69, -60.21, -59.52, -59.96, -56.55, -59.60, -59.50, -59.77, -59.70, -59.48, -59.16, -60.56, -59.94, -58.65, -58.71, -58.91, -58.32, -58.16, -60.02, -59.24, -60.84, -59.91, -55.76, -58.07, -59.30, -59.02, -56.52, -51.67, -49.79, -46.59, -49.11, -53.32, -56.72, -55.35, -56.90, -58.52, -57.26, -59.34, -59.03, -58.94, -58.66, -58.64, -59.81, -57.84, -59.32, -59.11, -58.55, -57.46, -58.57, -59.03, -59.07, -58.91, -59.38, -59.22, -60.69, -59.77, -59.35, -59.28, -58.79, -55.97, -58.97, -59.56, -59.12, -57.43, -59.71, -60.68, -59.91, -58.71, -58.35, -58.94, -60.12, -59.13, -59.17, -59.60, -58.37, -60.11, -58.34, -60.31, -58.49, -57.73, -57.69, -58.43, -58.47, -58.23, -58.91, -60.05, -60.82, -60.77, -58.70, -59.23, -58.78, -58.88, -60.46, -60.48, -60.05, -59.36, -59.41, -59.84, -59.13, -59.18, -59.16, -58.66, -59.99, -58.28, -61.58, -58.80, -58.17, -58.49, -59.82, -58.00, -59.69, -59.36, -59.28, -59.93, -59.45, -59.02, -58.64, -59.89, -60.85, -60.00, -60.17, -60.47, -60.41, -60.41, -60.25, -60.87, -59.81, -57.16, -58.19, -58.55, -58.02, -53.02, -56.84, -59.99, -58.55, -59.89, -59.35, -57.94, -59.37, -60.92, -59.73, -59.23, -59.70, -60.24, -60.11, -59.97, -59.28, -58.93, -58.62, -58.62, -58.67, -60.21, -61.01, -58.80, -59.05, -59.14, -57.68, -59.94, -57.28, -59.16, -60.58, -58.49, -59.25, -59.49, -59.61, -59.18, -60.32, -60.29, -58.41, -59.62, -57.46, -59.50, -58.83, -59.66, -58.94, -57.09, -56.68, -58.43, -59.28, -59.53, -60.20, -59.33, -57.46, -60.05, -60.21, -60.39, -58.22, -59.72, -59.23, -60.17, -59.22, -60.06, -59.51, -59.90, -58.99, -60.36, -57.57, -58.74, -60.09, -58.24, -59.76, -58.91, -58.86, -58.59, -60.10, -58.75, -58.92, -60.74, -59.38, -59.09, -58.50, -58.67, -59.06, -56.96, -59.10, -58.72, -57.68, -57.87, -57.56, -56.66, -54.90, -52.78, -52.94, -53.17, -52.12, -50.99, -52.32, -51.15, -47.68, -48.61, -49.61, -49.73, -49.66, -47.71, -47.48, -49.95, -46.90, -47.66, -50.22, -47.69, -48.40, -51.15, -49.86, -48.94, -48.08, -50.35, -51.59, -51.81, -54.25, -53.86, -54.33, -47.79, -44.88, -40.96, -45.48, -49.14, -54.68, -54.47, -54.79, -55.30, -56.86, -56.49, -58.40, -58.36, -58.52, -59.00, -58.87, -58.51, -59.47, -58.12, -59.88, -58.37, -59.06, -58.27, -57.67, -57.64, -58.59, -56.98, -58.35, -57.22, -57.62, -57.27, -57.91, -58.06, -53.46, -53.06, -51.14, -46.73, -46.63, -46.45, -46.23, -45.03, -43.93, -46.30, -48.52, -46.34, -44.23, -45.22, -45.29, -43.31, -44.26, -44.49, -44.61, -44.04, -48.06, -48.61, -46.53, -46.79, -45.64, -44.76, -43.96, -43.71, -44.66, -44.09, -45.06, -46.54, -44.49, -47.64, -47.73, -51.03, -51.10, -48.42, -49.65, -48.75, -46.44, -43.54, -46.96, -46.11, -45.34, -46.42, -45.44, -44.26, -44.11, -43.91, -44.76, -40.78, -38.14, -41.35, -45.44, -42.88, -44.44, -46.10, -45.52, -45.85, -48.93, -50.43, -52.00, -50.21, -51.88, -50.56, -49.96, -49.24, -49.85, -49.63, -50.73, -49.17, -50.65, -50.23, -47.94, -47.71, -47.66, -47.22, -46.37, -44.13, -46.10, -45.74, -45.07, -45.26, -44.91, -45.35, -45.25, -46.62, -46.75, -44.14, -47.22, -44.84, -43.33, -43.45, -44.35, -45.41, -44.20, -45.53, -46.74, -48.81, -47.66, -49.91, -53.70, -52.78, -52.64, -52.04, -56.35, -58.10, -55.68, -56.53, -57.63, -59.55, -58.54, -57.87, -58.31, -57.07, -57.18, -54.92, -57.51, -55.64, -57.01, -55.92, -58.49, -56.77, -58.31, -54.94, -58.65, -57.84, -54.65, -58.76, -58.03, -56.39, -59.90, -59.98, -58.21, -59.45, -59.48, -57.39, -57.04, -58.05, -54.16, -56.10, -57.93, -51.77, -56.21, -55.96, -53.15, -54.45, -53.87, -47.91, -48.69, -46.72, -46.53, -42.29, -38.15, -42.69, -43.87, -45.78, -48.46, -52.15, -53.74, -53.84, -55.69, -56.18, -55.81, -49.75, -56.95, -53.65, -56.80, -56.96, -58.84, -59.35, -57.82, -58.56, -58.66, -56.29, -58.74, -55.08, -56.22, -54.97, -52.06, -47.61, -41.19, -39.04, -48.28, -52.66, -53.71, -53.25, -51.94, -51.01, -50.48, -49.28, -51.14, -50.42, -52.28, -50.13, -50.24, -48.17, -50.57, -49.78, -49.86, -52.33, -48.79, -47.78, -46.92, -48.28, -49.13, -51.47, -52.42, -53.42, -51.52, -52.31, -52.54, -54.09, -57.37, -56.65, -58.21, -58.62, -59.13, -59.43, -58.42, -58.99, -59.88, -59.45, -60.78, -60.38, -60.07, -59.58, -58.90, -59.88, -60.03, -59.43, -59.57, -58.41, -60.05, -60.70, -58.29, -59.71, -59.46, -60.57, -57.67, -59.63, -58.94, -60.42, -60.12, -59.39, -57.52, -60.75, -59.01, -60.42, -60.09, -58.49, -59.16, -60.01, -59.88, -60.55, -58.62, -55.74, -58.92, -57.54, -57.39, -58.02, -57.00, -56.92, -54.23, -59.66, -57.78, -60.85, -59.64, -58.94, -59.37, -59.51, -60.40, -59.42, -60.88, -58.14, -60.22, -60.56, -59.63, -60.21, -59.86, -59.95, -57.93, -59.09, -59.79, -57.00, -58.00, -59.06, -60.21, -58.97, -60.78, -60.39, -59.18, -58.79, -59.50, -59.85, -60.14, -59.78, -60.05, -59.38, -60.06, -58.86, -59.49, -60.55, -59.78, -60.12, -59.42, -58.40, -60.75, -61.95, -59.23, -60.37, -60.37, -58.93, -59.85, -58.40, -57.83, -58.03, -58.69, -61.01, -59.66, -58.99, -61.62, -60.79, -59.00, -61.39, -59.56, -60.66, -58.82, -58.02, -60.35, -59.65, -60.72, -59.25, -59.94, -57.39, -58.79, -60.34, -59.55, -59.79, -61.66, -58.79, -59.63, -59.16, -59.51, -61.23, -60.83, -59.27, -59.95, -61.29, -59.81, -59.13, -58.98, -59.76, -60.13, -60.54, -58.07, -59.63, -58.33, -56.24, -57.59, -58.42, -58.80, -60.02, -58.93, -59.73, -61.19, -58.32, -55.95, -58.08, -59.04, -60.11, -58.49, -61.34, -60.34, -59.65, -60.02, -60.76, -58.80, -60.06, -59.57, -59.63, -60.28, -59.03, -60.55, -61.06, -60.92, -61.28, -59.45, -59.79, -60.36, -60.45, -59.97, -58.53, -59.19, -59.95, -59.69, -58.36, -58.22, -59.56, -59.82, -60.22, -59.09, -59.39, -59.39, -60.01, -59.98, -58.95, -58.55, -56.05, -59.04, -58.16, -59.47, -58.24, -59.72, -58.55, -59.81, -57.34, -57.23, -56.53, -55.02, -54.67, -58.21, -57.44, -58.83, -57.65, -56.89, -54.36, -57.17, -59.31, -60.18, -60.33, -59.97, -59.17, -60.05, -58.28, -59.57, -58.51, -58.36, -58.04, -58.15, -57.52, -57.93, -58.09, -57.88, -58.70, -57.53, -57.42, -57.69, -56.93, -55.65, -55.65, -54.80, -55.62, -55.11, -51.72, -47.39, -47.75, -44.70, -36.04, -34.17, -43.40, -47.66, -50.13, -50.47, -52.08, -51.58, -51.20, -51.54, -48.22, -47.34, -45.18, -50.09, -46.00, -42.52, -47.19, -51.57, -53.80, -56.82, -57.14, -54.72, -55.65, -57.39, -57.33, -59.19, -59.16, -57.34, -57.48, -57.33, -56.56, -56.78, -58.19, -58.45, -58.92, -57.90, -59.24, -59.27, -59.88, -59.59, -61.56, -58.48, -60.05, -58.75, -58.34, -56.17, -56.84, -58.60, -58.21, -59.63, -60.15, -58.37, -60.06, -56.93, -59.00, -58.70, -60.38, -59.49, -58.35, -61.02, -58.83, -61.37, -60.06, -60.57, -60.40, -58.01, -58.21, -57.71, -58.99, -60.45, -58.46, -58.83, -58.56, -58.86, -58.58, -56.84, -56.27, -57.89, -59.87, -58.95, -60.23, -58.43, -60.63, -58.74, -58.68, -60.89, -61.17, -59.87, -57.45, -60.74, -59.87, -58.12, -59.66, -57.51, -59.67, -59.61, -58.92, -59.33, -61.08, -60.31, -59.33, -60.14, -59.94, -60.34, -60.46, -57.86, -59.44, -60.79, -59.99, -61.18, -60.41, -61.52, -60.73, -60.35, -59.97, -58.47, -59.86, -60.66, -61.16, -60.47, -59.03, -58.16, -58.29, -58.19, -59.69, -58.94, -60.78, -60.04, -60.36, -57.56, -57.28, -59.96, -61.02, -58.06, -59.56, -59.89, -59.10, -58.71, -60.87, -59.83, -61.22, -59.74, -60.31, -57.96, -58.77, -60.39, -59.50, -59.45, -59.86, -60.10, -60.35, -60.35, -59.92, -60.66, -58.62, -59.78, -60.75, -59.13, -61.47, -60.13, -60.35, -59.10, -60.21, -61.64, -59.62, -60.62, -60.16, -60.21, -60.13, -58.75, -58.80, -60.48, -59.65, -58.96, -60.80, -59.66, -59.92, -59.30, -59.38, -60.07, -59.50, -60.41, -58.93, -59.97, -60.59, -59.12, -60.00, -60.46, -60.06, -60.14, -59.14, -61.02, -59.13, -60.44, -61.39, -59.10, -60.69, -61.35, -59.93, -59.04, -59.49, -59.90, -61.66, -60.35, -60.08, -60.58, -60.50, -61.47, -59.60, -60.31, -58.23, -59.00, -57.20, -60.94, -60.10, -61.70, -59.91, -59.95, -59.94, -58.90, -60.79, -59.59, -60.47, -58.27, -60.06, -60.83, -60.12, -60.99, -60.42, -60.82, -60.50, -61.30, -60.75, -60.13, -59.01, -57.78, -60.65, -60.19, -61.02, -59.36, -59.28, -60.31, -60.41, -59.94, -59.62, -60.82, -60.30, -61.37, -59.49, -59.98, -59.15, -60.23, -60.90, -59.65, -59.85, -58.76, -60.57, -59.81, -59.83, -60.62, -59.97, -60.72, -59.99, -59.43, -59.43, -60.46, -59.76, -61.06, -60.37, -60.24, -60.62, -59.95, -60.66, -60.64, -60.71, -61.47, -59.35, -58.04, -59.90, -59.44, -60.14, -60.82, -59.37, -59.49, -59.72, -60.67, -60.60, -59.59, -59.74, -60.87, -59.07, -59.33, -60.49, -59.25, -60.62, -58.45, -60.58, -59.71, -60.28, -59.22, -60.49, -59.44, -59.20, -60.38, -59.58, -58.97, -58.57, -59.52, -60.06, -59.05, -59.08, -60.17, -58.90, -60.07, -55.67, -59.93, -60.69, -61.28, -58.83, -60.62, -61.43, -60.66, -59.91, -60.63, -61.44, -61.78, -60.48, -59.98, -60.06, -60.34, -59.57, -59.63, -60.42, -61.00, -60.37, -61.32, -59.16, -61.28, -59.28, -61.20, -60.34, -60.52, -60.95, -59.44, -60.94, -60.25, -59.68, -61.42, -58.49, -59.95, -58.48, -58.45, -57.64, -58.49, -56.85, -55.06, -58.41, -59.66, -60.75, -61.02, -60.86, -61.67, -60.74, -60.55, -59.78, -58.71, -58.97, -60.97, -59.53, -60.63, -60.19, -60.02, -60.06, -60.17, -58.91, -59.18, -58.92, -60.39, -60.03, -60.12, -59.27, -59.71, -60.21, -59.96, -59.88, -61.22, -60.60, -59.12, -59.60, -60.53, -59.39, -60.15, -61.16, -59.88, -60.55, -60.74, -59.64, -61.11, -58.81, -59.33, -58.75, -61.05, -59.16, -59.77, -56.96, -58.42, -57.08, -58.47, -59.30, -58.30, -60.22, -58.97, -53.60, -54.45, -59.21, -58.30, -59.80, -59.42, -60.10, -60.09, -60.55, -59.39, -59.48, -60.41, -60.85, -58.96, -60.66, -59.45, -59.74, -60.58, -59.43, -60.05, -60.72, -58.60, -58.84, -60.70, -59.39, -58.63, -59.73, -59.02, -59.11, -59.25, -59.16, -58.64, -58.07, -58.15, -58.12, -59.39, -59.19, -61.58, -58.19, -58.96, -59.61, -61.46, -59.91, -61.27, -59.84, -59.44, -57.40, -59.65, -59.41, -59.79, -60.04, -57.21, -57.61, -59.39, -59.00, -59.73, -60.83, -59.92, -59.61, -60.04, -59.28, -59.30, -59.25, -59.36, -59.99, -58.28, -60.81, -58.61, -58.36, -59.42, -58.82, -60.33, -59.10, -59.36, -59.23, -60.46, -60.83, -60.05, -60.27, -59.54, -60.20, -59.79, -59.30, -60.97, -60.29, -59.23, -60.11, -59.67, -60.32, -59.96, -58.38, -59.92, -58.84, -59.44, -60.14, -59.23, -60.18, -60.33, -58.01, -59.62, -58.14, -60.25, -58.71, -60.66, -60.81, -59.59, -61.19, -59.66, -61.27, -60.98, -59.10, -59.99, -60.81, -58.93, -60.12, -59.86, -60.31, -60.90, -61.77, -60.23, -59.94, -59.40, -59.49, -59.79, -61.16, -59.51, -61.29, -60.16, -61.01, -59.42, -59.78, -62.17, -59.73, -61.57, -60.71, -59.66, -60.95, -59.64, -60.91, -60.88, -59.50, -61.09, -59.90, -59.61, -60.60, -59.93, -60.27, -60.20, -60.61, -60.66, -60.65, -60.33, -59.80, -59.67, -59.82, -59.53, -60.75, -60.32, -61.41, -60.66, -59.52, -61.51, -61.05, -61.09, -60.85, -60.46, -60.60, -61.37, -60.04, -60.09, -60.05, -60.60, -60.17, -61.37, -60.12, -61.09, -61.09, -59.52, -59.77, -58.97, -59.52, -58.26, -60.97, -61.00, -59.87, -59.99, -58.50, -58.02, -59.14, -59.95, -58.82, -60.79, -60.66, -59.83, -60.38, -60.75, -60.29, -60.38, -58.55, -61.58, -57.73, -60.33, -57.78, -56.62, -57.03, -54.76, -56.73, -56.84, -58.22, -56.59, -58.62, -57.31, -56.52, -60.25, -60.97, -58.74, -59.10, -57.57, -55.80, -54.35, -55.41, -54.24, -53.06, -54.39, -57.54, -57.76, -57.74, -57.90, -57.96, -58.90, -56.88, -57.71, -59.20, -58.91, -59.11, -57.51, -59.08, -58.07, -59.59, -59.87, -58.29, -58.60, -61.13, -59.23, -57.47, -59.79, -58.19, -58.82, -58.86, -60.21, -59.49, -59.28, -58.52, -58.45, -59.11, -59.92, -59.83, -59.47, -59.81, -59.62, -60.74, -60.17, -59.36, -60.33, -59.55, -58.97, -58.84, -58.33, -59.53, -60.41, -59.80, -59.24, -60.06, -59.69, -59.09, -60.64, -59.87, -58.40, -60.71, -59.35, -61.50, -60.22, -59.07, -58.80, -60.30, -59.40, -60.01, -59.17, -60.02, -59.20, -60.46, -58.82, -59.77, -57.34, -57.70, -60.91, -59.89, -60.21, -60.35, -60.30, -58.24, -57.92, -57.28, -59.45, -58.41, -59.67, -56.20, -59.70, -57.09, -57.34, -57.56, -57.14, -56.91, -59.25, -58.79, -58.85, -59.32, -60.38, -59.43, -59.33, -59.52, -58.38, -59.36, -59.67, -58.69, -59.14, -59.01, -58.48, -59.89, -58.47, -58.96, -57.91, -57.66, -56.02, -59.10, -59.25, -60.22, -60.14, -60.24, -59.30, -60.22, -58.93, -58.54, -61.09, -60.00, -58.36, -59.29, -59.76, -60.38, -59.79, -59.70, -58.38, -59.83, -58.16, -58.25, -58.67, -57.78, -59.89, -58.98, -58.80, -59.36, -56.63, -59.39, -60.55, -58.81, -58.40, -57.67, -59.96, -59.26, -58.10, -57.97, -58.46, -58.36, -60.29, -59.53, -58.71, -58.21, -58.03, -58.91, -59.13, -58.64, -56.57, -59.12, -58.72, -59.82, -58.62, -59.06, -59.78, -58.92, -59.74, -58.99, -58.28, -58.42, -57.14, -58.31, -58.58, -57.83, -58.33, -59.20, -59.13, -57.61, -55.59, -56.68, -57.01, -58.08, -58.89, -59.08, -58.25, -58.44, -59.89, -59.18, -59.23, -59.72, -60.53, -61.13, -59.28, -60.63, -59.48, -58.77, -59.29, -58.05, -59.00, -57.55, -52.64, -53.92, -53.62, -58.40, -56.53, -55.82, -58.42, -57.96, -60.09, -59.72, -58.53, -57.38, -58.14, -59.52, -58.68, -60.41, -59.66, -60.85, -59.45, -59.08, -58.72, -60.21, -58.79, -57.60, -54.00, -54.73, -54.01, -56.45, -55.12, -55.99, -54.29, -51.22, -50.55, -50.07, -45.53, -46.33, -41.57, -36.45, -35.22, -41.68, -43.84, -45.37, -45.58, -48.92, -51.76, -51.48, -54.87, -54.69, -57.26, -56.91, -55.73, -56.20, -55.03, -57.06, -58.49, -58.83, -59.11, -59.03, -58.44, -57.43, -58.33, -59.43, -58.77, -58.33, -56.37, -57.91, -57.69, -60.09, -60.69, -58.91, -59.54, -59.74, -59.11, -57.22, -55.84, -56.52, -59.89, -59.63, -58.00, -59.04, -60.01, -59.89, -59.01, -59.57, -58.40, -58.91, -59.79, -58.73, -58.46, -49.60, -59.99, -58.59, -60.14, -59.96, -57.76, -56.68, -57.28, -59.95, -59.52, -60.70, -59.95, -61.19, -58.02, -59.29, -59.59, -60.07, -60.31, -59.78, -59.29, -58.72, -60.18, -59.00, -58.72, -59.35, -58.61, -58.61, -58.59, -58.72, -59.68, -59.87, -60.65, -59.76, -60.32, -60.35, -59.94, -58.84, -60.71, -58.84, -60.15, -60.88, -57.49, -59.32, -60.98, -59.93, -59.40, -58.91, -58.42, -57.69, -57.76, -55.62, -47.86, -50.98, -55.49, -57.44, -56.12, -55.92, -55.02, -56.42, -54.73, -52.13, -55.19, -50.60, -53.63, -56.19, -56.59, -56.53, -55.78, -59.34, -59.50, -56.87, -58.25, -55.41, -54.99, -53.73, -55.19, -59.55, -57.87, -55.97, -55.85, -58.66, -57.79, -57.58, -59.23, -58.55, -57.23, -57.03, -52.74, -54.57, -55.18, -52.12, -55.54, -54.73, -51.72, -51.80, -49.32, -49.61, -50.14, -47.89, -41.39, -43.42, -39.41, -33.64, -30.43, -40.04, -44.30, -43.18, -46.27, -49.78, -49.07, -49.63, -52.36, -53.48, -52.72, -53.84, -50.81, -53.10, -52.48, -49.48, -53.67, -53.33, -56.45, -56.85, -56.98, -58.25, -58.28, -56.93, -56.65, -57.31, -56.99, -56.73, -56.18, -56.53, -56.11, -56.00, -56.85, -57.03, -56.77, -56.37, -54.48, -54.59, -56.52, -54.46, -52.41, -54.16, -53.10, -51.76, -53.36, -52.37, -52.83, -51.60, -52.15, -49.50, -46.24, -39.08, -45.36, -50.41, -51.31, -49.66, -52.28, -50.09, -56.03, -55.94, -56.80, -59.18, -56.96, -55.48, -55.14, -58.60, -56.64, -59.00, -57.16, -55.63, -56.37, -59.98, -57.65, -55.96, -58.00, -55.84, -58.42, -56.12, -57.86, -58.87, -60.36, -59.55, -59.43, -59.77, -55.27, -56.61, -57.89, -59.26, -59.32, -59.02, -55.15, -58.68, -57.21, -57.61, -59.14, -58.21, -59.40, -58.00, -56.52, -58.50, -58.50, -55.85, -54.07, -58.32, -58.27, -60.24, -59.87, -58.86, -58.71, -57.92, -61.01, -58.41, -59.16, -60.32, -59.55, -59.19, -60.11, -59.19, -60.52, -59.45, -59.59, -60.81, -59.58, -59.31, -59.67, -60.07, -60.25, -60.39, -60.69, -58.45, -60.18, -59.69, -60.56, -59.36, -59.49, -59.61, -59.73, -59.93, -58.66, -59.48, -59.91, -60.64, -59.87, -60.35, -59.74, -59.91, -59.19, -58.96, -59.19, -57.46, -58.15, -56.73, -51.32, -45.79, -50.99, -54.62, -56.92, -58.59, -59.11, -59.94, -59.77, -59.00, -60.14, -58.84, -60.23, -59.72, -59.35, -60.28, -59.69, -58.15, -60.35, -59.24, -58.47, -60.18, -58.47, -59.77, -60.31, -59.37, -58.43, -60.15, -59.14, -59.33, -58.13, -59.20, -60.25, -61.19, -59.11, -60.43, -59.77, -57.25, -60.00, -58.16, -58.43, -60.33, -58.57, -60.26, -57.52, -59.97, -58.88, -58.17, -60.24, -59.01, -59.36, -59.34, -54.79, -59.02, -59.13, -60.02, -60.03, -60.50, -60.18, -59.20, -59.29, -59.36, -60.73, -60.76, -58.76, -59.92, -60.31, -58.87, -60.81, -58.36, -57.14, -58.77, -58.69, -58.81, -59.50, -60.02, -58.68, -56.99, -57.74, -57.25, -55.98, -55.78, -59.33, -57.49, -53.97, -51.92, -53.14, -52.28, -54.78, -52.74, -55.09, -52.86, -52.45, -54.59, -54.06, -51.05, -50.72, -53.05, -50.70, -51.02, -52.26, -50.67, -51.31, -48.47, -47.96, -52.51, -56.12, -55.88, -55.88 +2018-12-30, 14:46:25, 132000000, 132200000, 97.66, 4088, -56.00, -58.98, -59.52, -57.20, -57.83, -58.22, -58.68, -60.14, -60.85, -60.84, -58.83, -59.39, -58.76, -59.40, -60.07, -60.48, -59.90, -59.79, -58.24, -60.62, -60.00, -60.96, -60.59, -57.77, -61.21, -60.24, -58.10, -59.25, -56.89, -60.06, -58.43, -59.00, -59.64, -60.58, -57.84, -57.80, -58.70, -59.00, -58.23, -59.34, -58.61, -58.85, -57.63, -58.51, -56.58, -53.62, -50.35, -48.37, -51.78, -55.70, -55.02, -56.70, -56.83, -58.52, -58.74, -60.35, -59.81, -59.15, -57.88, -58.87, -60.59, -58.78, -58.93, -59.00, -58.65, -57.66, -59.53, -59.14, -58.54, -59.35, -60.19, -58.10, -57.83, -58.00, -59.85, -58.50, -59.01, -59.41, -59.28, -59.33, -58.07, -59.51, -59.42, -58.30, -59.04, -58.43, -60.13, -59.75, -58.68, -60.69, -59.98, -60.65, -60.00, -59.74, -58.89, -59.14, -58.79, -59.07, -56.63, -58.76, -57.71, -59.35, -59.76, -58.23, -59.48, -57.63, -59.29, -59.34, -58.34, -57.73, -58.90, -59.88, -59.44, -58.72, -57.84, -58.51, -59.72, -58.99, -60.69, -60.27, -58.70, -59.59, -59.04, -58.68, -57.68, -58.10, -58.77, -59.23, -59.00, -60.01, -59.55, -58.74, -59.32, -58.39, -60.58, -59.75, -60.01, -59.44, -60.37, -59.35, -59.58, -59.45, -59.06, -60.24, -59.88, -58.92, -59.87, -58.99, -56.12, -55.03, -58.14, -59.41, -59.79, -60.05, -59.64, -60.81, -60.08, -59.68, -60.28, -59.09, -58.79, -59.33, -60.19, -59.77, -58.08, -59.15, -57.93, -60.76, -59.28, -58.43, -58.02, -58.67, -60.19, -59.93, -57.01, -60.04, -58.48, -60.93, -59.64, -59.15, -58.37, -59.72, -59.57, -60.49, -60.87, -59.32, -59.51, -59.49, -59.12, -59.66, -58.34, -58.77, -59.24, -56.79, -57.69, -58.71, -59.19, -59.72, -58.78, -58.59, -58.35, -59.15, -58.62, -59.93, -58.39, -60.11, -59.52, -61.68, -58.61, -59.53, -59.16, -59.28, -60.66, -58.16, -60.57, -59.66, -59.38, -59.26, -59.63, -58.85, -59.51, -58.92, -58.79, -59.28, -59.71, -58.09, -58.63, -58.85, -59.41, -59.23, -58.71, -59.69, -60.25, -59.77, -58.55, -59.35, -57.93, -56.96, -58.72, -52.14, -53.64, -53.45, -53.79, -53.73, -54.19, -53.77, -51.57, -52.35, -51.45, -52.39, -53.34, -50.25, -48.72, -50.82, -50.43, -49.16, -50.29, -52.20, -52.28, -52.09, -52.04, -52.66, -52.87, -54.68, -53.84, -56.09, -55.18, -52.24, -53.18, -49.21, -44.58, -41.91, -45.67, -50.60, -53.87, -54.15, -55.42, -58.86, -54.62, -58.74, -57.66, -57.38, -58.16, -59.28, -56.50, -59.57, -58.35, -60.15, -58.31, -57.96, -58.30, -57.48, -58.66, -57.35, -58.47, -57.08, -57.67, -56.29, -58.86, -54.85, -56.34, -55.52, -56.58, -52.21, -48.84, -47.65, -46.43, -46.95, -47.98, -47.87, -47.54, -45.98, -48.75, -49.17, -47.74, -48.49, -47.31, -46.17, -45.64, -44.95, -46.52, -44.95, -43.84, -46.22, -46.58, -47.57, -48.77, -48.03, -49.46, -51.57, -52.40, -50.25, -51.25, -50.12, -52.39, -51.64, -50.82, -52.06, -50.56, -51.43, -47.75, -49.71, -49.35, -48.14, -47.34, -46.60, -46.25, -45.59, -45.00, -43.62, -45.21, -42.86, -41.41, -41.53, -40.10, -41.80, -42.65, -41.25, -41.07, -42.60, -43.56, -45.75, -46.38, -48.06, -46.63, -46.80, -45.97, -47.23, -48.01, -48.64, -47.14, -48.01, -48.91, -46.50, -46.69, -45.84, -44.40, -43.22, -44.78, -44.14, -43.56, -44.00, -43.79, -43.44, -41.58, -42.49, -41.35, -42.18, -44.59, -43.98, -44.34, -44.59, -43.59, -45.26, -40.83, -43.83, -43.80, -43.75, -46.00, -48.29, -48.74, -49.37, -50.48, -50.00, -53.44, -50.27, -50.05, -52.56, -55.87, -57.06, -57.17, -54.84, -57.86, -58.08, -57.05, -51.82, -53.44, -54.56, -56.64, -58.80, -55.99, -57.40, -56.52, -56.58, -58.94, -58.03, -56.67, -54.44, -57.59, -55.73, -55.07, -55.50, -55.21, -58.73, -58.24, -59.95, -59.88, -57.85, -59.00, -58.85, -58.58, -58.12, -58.35, -53.88, -53.97, -56.95, -54.43, -57.70, -54.57, -55.20, -55.04, -51.24, -49.52, -47.52, -45.85, -43.85, -34.58, -40.54, -45.91, -48.48, -51.34, -52.19, -52.49, -54.76, -53.89, -57.30, -53.94, -54.09, -53.00, -50.21, -52.07, -57.52, -57.97, -57.99, -56.99, -59.20, -57.71, -56.13, -57.12, -57.36, -54.84, -55.05, -55.13, -49.47, -43.31, -40.89, -45.95, -47.98, -54.21, -56.74, -51.16, -54.27, -55.60, -55.72, -54.52, -51.72, -51.22, -51.45, -53.21, -54.42, -52.68, -50.87, -51.87, -52.44, -52.94, -53.86, -50.81, -48.28, -47.37, -51.57, -54.24, -54.68, -55.14, -52.63, -53.07, -52.60, -57.40, -57.53, -60.04, -60.19, -59.53, -59.57, -59.21, -59.22, -59.05, -58.79, -59.16, -60.32, -59.58, -58.87, -59.80, -60.42, -58.61, -59.86, -60.59, -59.41, -58.53, -59.69, -59.66, -57.94, -59.21, -59.36, -59.67, -59.27, -57.79, -60.59, -58.39, -60.43, -59.74, -60.94, -60.19, -60.11, -59.05, -58.63, -60.19, -61.98, -58.85, -58.90, -59.02, -57.17, -58.98, -58.06, -58.39, -59.06, -57.93, -55.60, -54.90, -57.52, -58.66, -60.01, -59.07, -59.85, -59.40, -58.84, -60.20, -60.24, -59.86, -60.58, -59.91, -60.28, -59.76, -59.74, -59.46, -59.86, -58.14, -60.52, -59.90, -59.97, -58.44, -58.51, -59.87, -60.20, -60.81, -59.86, -60.38, -60.24, -59.76, -59.91, -58.92, -58.85, -60.19, -60.50, -58.84, -61.23, -58.65, -60.08, -59.62, -60.31, -59.48, -57.65, -59.51, -59.83, -59.87, -59.63, -61.16, -58.61, -59.76, -60.51, -60.26, -60.51, -59.44, -57.20, -61.37, -60.75, -60.65, -60.48, -60.74, -60.53, -60.17, -59.52, -60.37, -60.71, -60.11, -59.33, -60.57, -59.56, -60.04, -59.53, -59.98, -58.50, -60.82, -59.37, -61.41, -59.72, -59.16, -60.59, -60.88, -60.17, -57.62, -59.60, -57.80, -59.33, -60.61, -60.73, -58.98, -60.21, -59.88, -59.08, -59.36, -61.11, -58.46, -57.66, -59.39, -60.30, -58.76, -60.53, -60.01, -59.95, -59.90, -58.09, -58.64, -60.18, -61.29, -60.30, -59.94, -59.80, -60.42, -59.71, -61.50, -60.20, -59.55, -60.50, -60.00, -57.49, -59.34, -58.48, -60.20, -60.49, -59.22, -60.16, -60.16, -59.82, -60.50, -59.65, -58.81, -58.81, -61.10, -60.36, -59.97, -58.93, -56.42, -60.11, -61.58, -59.29, -59.48, -60.78, -58.75, -58.50, -60.09, -58.99, -58.65, -59.96, -57.77, -57.88, -59.46, -58.69, -59.03, -58.51, -58.61, -57.97, -57.64, -56.76, -50.08, -49.22, -56.31, -59.29, -58.96, -59.40, -56.65, -54.30, -58.40, -60.12, -59.70, -59.38, -59.90, -58.33, -58.47, -59.23, -60.48, -59.85, -58.77, -58.61, -59.47, -59.79, -59.79, -58.79, -59.51, -58.73, -58.60, -58.62, -60.08, -58.74, -59.64, -59.40, -57.00, -58.54, -56.74, -54.45, -44.91, -46.91, -52.53, -48.02, -43.98, -47.02, -51.91, -53.38, -54.53, -54.37, -50.65, -49.03, -50.65, -48.75, -48.56, -43.99, -47.04, -46.92, -41.62, -45.53, -51.67, -55.94, -56.34, -55.98, -55.69, -55.28, -57.05, -57.86, -60.43, -58.31, -57.84, -59.94, -57.41, -57.09, -56.48, -57.47, -58.80, -59.84, -59.41, -58.22, -58.79, -57.67, -59.24, -59.73, -59.85, -60.60, -60.02, -57.76, -58.02, -58.38, -59.79, -59.45, -57.72, -57.95, -59.29, -60.03, -59.72, -58.81, -59.42, -61.15, -58.61, -60.49, -60.74, -60.18, -60.12, -59.04, -58.39, -59.88, -57.59, -57.36, -57.92, -57.61, -59.10, -59.65, -59.95, -60.37, -58.92, -57.71, -56.40, -56.70, -58.33, -59.45, -61.40, -58.04, -58.49, -59.66, -60.91, -59.83, -59.18, -59.30, -61.33, -60.93, -59.04, -61.34, -60.36, -59.87, -60.05, -59.86, -60.92, -60.70, -58.55, -57.24, -59.24, -61.94, -60.96, -59.26, -59.60, -59.17, -59.83, -59.18, -59.98, -60.21, -59.76, -59.43, -61.01, -59.88, -60.36, -59.67, -59.94, -60.65, -60.44, -61.05, -60.94, -60.89, -58.32, -58.71, -59.32, -60.43, -60.22, -60.07, -60.81, -60.43, -59.59, -59.40, -60.78, -59.89, -60.32, -59.04, -59.86, -59.96, -59.18, -59.76, -60.48, -61.03, -59.27, -60.01, -60.49, -60.25, -60.02, -60.97, -59.81, -61.10, -61.11, -59.71, -60.58, -60.49, -60.67, -61.05, -60.78, -61.15, -60.98, -60.61, -60.68, -59.83, -60.60, -61.55, -59.73, -61.19, -60.56, -60.22, -61.16, -58.66, -59.32, -61.32, -60.07, -60.39, -60.08, -60.61, -58.35, -60.12, -61.01, -60.22, -58.92, -61.62, -59.04, -59.41, -59.34, -60.66, -59.23, -59.72, -61.99, -61.44, -61.25, -59.71, -59.90, -60.53, -60.06, -59.67, -59.82, -59.84, -60.28, -60.79, -58.98, -60.40, -60.51, -60.07, -61.50, -60.16, -60.02, -58.59, -61.44, -60.06, -61.01, -60.56, -60.30, -60.13, -60.78, -61.30, -60.88, -60.06, -60.49, -59.72, -61.11, -60.13, -60.46, -59.94, -58.09, -59.90, -61.69, -59.81, -60.57, -59.60, -60.12, -59.51, -60.96, -60.25, -59.86, -60.67, -59.93, -60.30, -60.59, -61.42, -60.00, -60.75, -59.88, -59.77, -60.37, -60.31, -60.00, -61.66, -60.01, -60.94, -58.40, -60.84, -59.34, -60.35, -60.50, -61.07, -60.13, -60.77, -60.98, -60.66, -61.78, -60.01, -62.08, -59.58, -60.37, -60.37, -60.62, -60.15, -59.11, -58.98, -59.07, -59.94, -61.98, -58.39, -59.34, -60.29, -60.80, -59.65, -59.66, -60.29, -59.43, -59.25, -59.31, -61.88, -61.10, -59.79, -59.28, -59.24, -59.52, -60.25, -61.40, -61.44, -60.42, -60.18, -57.98, -60.21, -59.20, -58.64, -60.12, -57.93, -59.55, -60.92, -60.40, -59.67, -59.10, -60.14, -58.56, -61.20, -60.26, -60.10, -59.91, -60.64, -59.98, -59.31, -55.49, -53.98, -57.69, -56.08, -59.47, -60.05, -60.68, -59.29, -60.27, -58.86, -59.52, -59.92, -60.61, -60.07, -59.98, -61.02, -60.47, -59.77, -61.64, -60.50, -58.70, -60.63, -59.48, -59.60, -60.58, -58.23, -60.80, -59.93, -61.40, -60.15, -60.59, -61.38, -59.90, -59.16, -61.12, -59.40, -60.48, -59.18, -59.05, -58.79, -57.21, -54.78, -52.46, -58.63, -59.71, -60.18, -59.24, -60.99, -59.08, -60.41, -59.68, -59.83, -59.51, -61.95, -60.33, -60.00, -58.91, -59.89, -61.88, -59.30, -59.96, -59.57, -60.33, -60.66, -60.23, -60.32, -59.73, -59.18, -59.37, -59.06, -61.20, -60.91, -60.01, -59.50, -60.06, -60.76, -61.26, -60.81, -60.11, -61.37, -58.85, -59.69, -59.17, -60.67, -59.97, -59.21, -59.63, -59.90, -60.66, -61.64, -59.68, -59.50, -58.08, -59.87, -59.67, -59.04, -60.75, -58.89, -56.59, -52.24, -54.02, -56.33, -60.08, -58.72, -59.73, -60.50, -61.00, -59.87, -59.81, -60.67, -59.03, -59.24, -61.21, -60.69, -60.32, -59.55, -60.16, -61.01, -60.67, -61.93, -60.06, -60.21, -61.04, -60.25, -60.27, -59.30, -60.03, -60.26, -59.90, -60.04, -60.40, -59.71, -57.76, -60.77, -61.29, -59.85, -60.27, -61.01, -59.56, -59.83, -59.88, -61.05, -60.67, -60.03, -59.56, -58.08, -59.13, -60.36, -60.51, -60.11, -58.50, -58.91, -58.87, -59.98, -59.34, -60.84, -61.60, -59.50, -59.38, -60.27, -60.28, -60.42, -60.04, -60.22, -60.33, -58.65, -60.22, -60.41, -61.68, -59.90, -59.85, -60.38, -59.81, -59.82, -58.37, -60.24, -59.83, -58.81, -58.08, -58.54, -60.76, -59.48, -61.07, -61.50, -60.45, -61.17, -60.32, -61.22, -59.82, -59.98, -59.77, -61.31, -60.90, -60.54, -59.93, -60.19, -60.75, -60.34, -60.98, -59.41, -58.74, -59.12, -60.72, -60.94, -59.68, -59.28, -60.99, -60.48, -60.11, -59.80, -59.73, -60.77, -59.92, -60.69, -60.88, -58.97, -62.29, -60.72, -60.21, -62.37, -60.30, -61.33, -59.36, -59.79, -61.60, -59.89, -59.31, -58.88, -60.22, -58.83, -61.89, -61.04, -60.86, -60.17, -58.46, -60.58, -61.69, -60.53, -60.13, -60.81, -60.97, -60.01, -60.22, -57.41, -60.43, -60.72, -59.99, -60.38, -61.43, -61.04, -61.77, -59.19, -60.78, -59.43, -61.22, -60.49, -60.53, -60.97, -58.32, -59.46, -61.88, -60.33, -62.03, -59.38, -61.65, -60.49, -59.80, -61.58, -58.80, -60.23, -60.08, -59.73, -60.16, -60.54, -60.23, -60.37, -60.16, -59.86, -60.12, -61.16, -58.79, -59.85, -59.95, -60.66, -59.88, -61.41, -59.66, -59.60, -59.26, -61.05, -61.30, -59.88, -61.73, -59.94, -60.82, -60.40, -58.24, -57.77, -57.34, -59.36, -58.94, -60.35, -59.42, -56.89, -55.42, -57.49, -59.97, -60.53, -56.97, -59.37, -59.26, -60.42, -61.01, -59.91, -58.59, -58.83, -56.03, -52.67, -53.95, -52.84, -50.36, -48.35, -50.18, -56.70, -57.36, -55.68, -56.97, -59.12, -55.79, -58.46, -57.15, -58.41, -58.28, -60.03, -58.76, -58.93, -57.36, -59.36, -60.44, -58.29, -60.45, -59.85, -57.57, -59.89, -60.08, -60.25, -59.63, -56.21, -57.67, -56.41, -58.74, -58.89, -57.62, -59.88, -61.19, -61.25, -61.09, -60.16, -60.79, -60.25, -59.30, -60.05, -60.81, -60.64, -58.65, -59.34, -57.14, -59.77, -59.44, -59.60, -58.63, -60.41, -59.79, -61.16, -60.50, -59.77, -58.72, -58.73, -59.21, -60.43, -59.05, -58.68, -57.90, -60.08, -59.40, -57.44, -59.21, -58.09, -61.18, -59.60, -60.65, -60.27, -60.48, -60.58, -59.94, -61.13, -58.48, -57.99, -60.37, -59.42, -59.02, -59.85, -59.90, -59.18, -59.45, -60.84, -59.03, -58.04, -55.94, -57.06, -57.03, -57.69, -58.75, -58.94, -55.59, -59.30, -59.22, -58.79, -59.65, -60.02, -60.26, -59.15, -58.07, -57.93, -58.46, -59.65, -59.48, -59.46, -60.75, -57.24, -59.43, -60.43, -59.48, -58.37, -58.75, -57.89, -59.97, -60.30, -59.56, -59.74, -60.25, -58.23, -60.62, -59.68, -56.92, -59.52, -59.83, -58.37, -58.78, -58.89, -60.40, -59.88, -58.78, -58.28, -57.18, -57.92, -59.75, -59.70, -57.28, -58.26, -59.21, -57.55, -59.06, -59.95, -58.85, -58.16, -58.99, -58.49, -58.81, -57.48, -57.89, -59.18, -57.93, -58.58, -59.87, -59.50, -58.81, -57.97, -59.13, -59.73, -58.91, -57.53, -59.64, -58.34, -59.55, -59.35, -58.16, -60.10, -58.77, -60.11, -58.29, -59.15, -58.24, -58.13, -59.19, -58.40, -59.62, -58.93, -57.60, -58.26, -56.86, -56.89, -58.68, -59.13, -59.27, -58.65, -60.89, -57.74, -59.93, -59.14, -59.16, -59.99, -60.35, -60.16, -60.22, -59.68, -61.02, -59.89, -58.16, -58.96, -54.17, -58.88, -53.23, -54.24, -55.88, -54.98, -52.28, -55.85, -55.79, -56.29, -53.02, -55.64, -59.51, -58.34, -59.49, -58.46, -56.61, -60.16, -59.70, -56.43, -58.15, -58.27, -58.96, -58.79, -57.85, -53.14, -57.79, -56.77, -58.28, -55.49, -55.80, -56.04, -54.98, -49.90, -51.26, -49.04, -48.49, -46.92, -45.95, -41.31, -39.06, -44.09, -46.50, -50.73, -51.36, -52.54, -49.45, -48.30, -54.75, -53.10, -56.81, -57.57, -57.31, -57.33, -56.18, -57.67, -55.43, -59.18, -58.43, -57.75, -55.98, -57.71, -60.02, -59.40, -59.64, -57.62, -59.48, -55.14, -56.48, -51.20, -57.18, -58.69, -56.31, -57.66, -54.28, -60.07, -60.38, -57.43, -53.46, -57.89, -58.72, -58.47, -58.79, -58.45, -58.52, -58.76, -59.47, -55.48, -58.30, -58.23, -56.33, -50.77, -57.65, -57.89, -58.84, -58.19, -60.00, -59.13, -58.42, -59.95, -59.33, -57.30, -60.19, -59.20, -56.12, -60.16, -61.20, -60.00, -58.56, -57.79, -59.25, -57.11, -60.40, -60.32, -59.40, -59.14, -60.16, -58.87, -60.71, -58.67, -60.56, -58.99, -60.03, -60.13, -60.16, -59.41, -61.81, -60.47, -58.76, -60.18, -59.86, -60.08, -59.36, -59.84, -57.99, -59.24, -58.82, -58.46, -58.25, -59.38, -57.64, -53.64, -46.30, -50.44, -53.50, -56.63, -57.42, -56.70, -56.06, -54.61, -56.13, -53.62, -53.88, -50.81, -57.11, -54.73, -56.66, -58.15, -57.58, -55.44, -58.17, -57.34, -58.29, -56.50, -59.24, -58.37, -58.40, -59.30, -60.72, -59.19, -59.04, -57.74, -58.78, -56.62, -58.11, -57.24, -57.83, -55.99, -54.92, -56.12, -55.57, -56.07, -56.04, -52.21, -50.55, -52.17, -51.99, -49.86, -49.89, -48.59, -44.98, -43.56, -40.08, -34.92, -30.95, -36.73, -38.28, -45.94, -47.28, -46.85, -46.83, -50.43, -53.49, -51.90, -53.36, -53.58, -50.21, -51.29, -53.28, -48.50, -55.03, -56.07, -55.72, -55.09, -52.97, -57.60, -56.65, -52.09, -56.61, -56.28, -55.92, -58.99, -56.56, -56.65, -51.93, -55.74, -54.69, -55.97, -57.49, -58.71, -56.39, -57.46, -56.44, -54.79, -51.99, -53.66, -54.22, -51.88, -54.25, -49.86, -49.26, -46.31, -49.87, -49.59, -45.43, -37.93, -46.29, -49.15, -48.92, -47.83, -49.52, -49.66, -53.17, -55.29, -56.89, -54.36, -56.16, -56.19, -58.63, -59.93, -58.95, -57.84, -55.68, -58.07, -56.98, -57.98, -51.59, -57.62, -53.38, -56.89, -58.25, -55.04, -56.10, -55.69, -55.11, -54.75, -53.52, -54.21, -55.67, -54.19, -56.66, -55.10, -55.61, -56.77, -52.77, -53.40, -52.50, -55.77, -55.13, -58.17, -57.18, -58.39, -58.81, -58.12, -58.20, -55.89, -54.30, -55.66, -58.72, -58.65, -58.58, -59.25, -58.65, -58.85, -59.45, -59.09, -58.78, -60.07, -58.49, -59.45, -59.18, -59.14, -58.23, -60.61, -60.23, -60.16, -59.06, -58.33, -60.95, -59.93, -59.35, -59.42, -60.05, -58.44, -58.86, -60.34, -58.62, -59.25, -57.98, -58.63, -60.45, -60.49, -59.09, -58.94, -59.04, -59.49, -59.75, -57.58, -60.40, -59.69, -59.68, -59.87, -59.45, -59.45, -58.15, -56.78, -56.03, -47.75, -53.55, -57.42, -58.18, -59.52, -59.34, -59.63, -59.73, -58.46, -59.86, -60.49, -60.17, -58.74, -59.58, -60.82, -60.97, -58.61, -60.92, -59.80, -57.69, -58.41, -60.41, -60.48, -59.94, -58.39, -59.08, -58.69, -59.28, -58.78, -59.96, -60.30, -59.24, -57.48, -59.06, -59.81, -59.45, -59.47, -59.74, -59.67, -59.90, -59.63, -58.10, -60.18, -59.82, -59.40, -60.91, -60.75, -59.23, -59.16, -59.11, -59.46, -54.81, -59.33, -60.40, -58.76, -58.30, -60.97, -59.62, -59.89, -59.39, -60.41, -59.63, -59.82, -60.32, -59.03, -59.35, -60.23, -59.30, -59.29, -60.73, -58.23, -59.79, -59.01, -59.95, -56.77, -58.57, -55.10, -50.82, -54.83, -53.11, -52.70, -52.90, -51.62, -54.35, -52.48, -51.06, -56.13, -52.64, -53.89, -56.52, -56.38, -55.13, -51.10, -54.34, -55.19, -54.60, -53.91, -51.43, -50.28, -50.64, -52.50, -53.23, -51.13, -49.60, -54.10, -58.60, -58.54, -58.54 +2018-12-30, 14:46:28, 132000000, 132200000, 97.66, 4088, -58.11, -58.49, -57.13, -57.58, -58.31, -59.83, -59.37, -59.17, -59.99, -59.52, -59.22, -59.65, -59.95, -57.53, -58.41, -58.90, -60.48, -59.95, -60.72, -59.81, -58.35, -59.18, -60.24, -58.44, -59.40, -59.79, -58.91, -57.29, -59.18, -56.32, -58.78, -59.65, -59.26, -59.31, -58.10, -58.65, -58.86, -60.27, -59.48, -57.36, -56.86, -56.74, -56.67, -54.40, -54.45, -54.56, -49.10, -46.84, -49.92, -55.21, -54.99, -56.31, -56.93, -57.72, -56.26, -58.46, -59.06, -60.40, -59.77, -59.90, -58.33, -56.87, -60.26, -58.90, -60.11, -60.08, -60.82, -59.46, -59.28, -59.81, -58.86, -57.73, -60.87, -60.25, -58.07, -58.06, -59.58, -57.72, -58.48, -57.54, -58.90, -59.61, -58.22, -58.65, -60.28, -59.24, -60.58, -59.43, -59.89, -59.68, -60.58, -58.99, -58.27, -59.67, -57.27, -59.02, -56.61, -57.00, -55.09, -57.23, -57.09, -58.38, -60.08, -60.38, -60.42, -59.93, -59.25, -59.52, -56.85, -60.32, -59.70, -59.93, -59.25, -60.72, -60.06, -58.83, -58.09, -59.10, -58.77, -57.70, -60.83, -57.58, -58.48, -59.37, -59.55, -58.06, -59.10, -60.03, -57.69, -60.06, -60.63, -59.69, -59.90, -59.76, -59.81, -59.36, -58.65, -60.04, -59.66, -58.50, -59.47, -59.62, -59.24, -59.55, -59.40, -58.91, -57.82, -57.56, -57.46, -53.62, -57.94, -59.31, -58.96, -59.99, -58.45, -60.12, -60.83, -61.01, -60.11, -59.91, -59.94, -58.29, -60.94, -59.07, -60.00, -58.87, -58.51, -60.32, -59.08, -59.18, -57.95, -59.14, -57.01, -59.40, -59.27, -61.01, -59.30, -59.86, -59.73, -59.62, -58.41, -59.99, -59.82, -60.82, -60.12, -58.98, -59.46, -59.73, -58.83, -57.94, -59.75, -59.14, -57.55, -56.74, -56.68, -59.94, -60.06, -58.42, -58.48, -58.94, -57.25, -59.38, -59.26, -60.46, -58.26, -60.59, -60.30, -57.48, -57.39, -58.53, -57.64, -60.33, -60.60, -60.24, -58.41, -59.99, -59.31, -60.81, -58.43, -59.75, -60.38, -59.37, -60.34, -59.55, -61.15, -59.02, -60.97, -58.47, -59.78, -59.10, -60.59, -58.53, -60.21, -59.99, -58.78, -59.33, -60.83, -57.55, -58.32, -55.72, -55.53, -54.53, -55.48, -54.56, -55.29, -53.36, -51.35, -53.95, -54.57, -54.06, -52.29, -50.36, -48.85, -53.67, -53.21, -52.44, -53.17, -53.23, -54.46, -55.67, -53.75, -55.28, -56.21, -56.07, -54.12, -56.09, -55.17, -53.56, -53.77, -50.06, -44.57, -42.13, -46.19, -50.77, -51.52, -55.32, -58.02, -57.00, -53.32, -55.60, -58.15, -58.86, -58.90, -57.84, -58.17, -59.06, -59.63, -58.43, -58.23, -58.44, -57.92, -57.88, -58.96, -57.49, -58.60, -58.70, -59.02, -57.30, -57.96, -58.24, -57.65, -56.05, -55.00, -54.13, -51.08, -47.97, -47.69, -47.45, -46.12, -46.51, -44.61, -46.46, -44.33, -47.37, -47.66, -48.23, -48.14, -49.65, -48.10, -50.24, -49.80, -49.74, -49.77, -50.12, -49.28, -48.01, -45.82, -42.37, -43.64, -43.03, -40.89, -40.52, -40.30, -40.86, -42.31, -42.33, -42.76, -43.93, -45.84, -45.40, -45.88, -47.20, -47.66, -46.67, -47.42, -47.97, -44.27, -44.84, -43.38, -41.46, -41.15, -40.86, -40.68, -39.50, -37.18, -39.07, -41.59, -41.39, -41.72, -43.15, -42.79, -43.04, -43.07, -43.04, -40.75, -45.28, -47.33, -46.70, -49.06, -48.87, -50.85, -50.97, -48.99, -47.45, -48.20, -49.20, -47.97, -46.72, -49.89, -46.77, -48.36, -47.09, -48.07, -46.62, -47.16, -46.57, -46.72, -45.27, -45.40, -47.38, -47.41, -46.05, -48.59, -45.82, -47.03, -49.06, -47.65, -49.36, -46.87, -47.98, -47.66, -47.36, -46.82, -48.47, -52.50, -52.69, -51.43, -52.37, -55.72, -57.85, -58.07, -56.43, -58.17, -57.15, -57.11, -56.74, -58.74, -58.17, -56.59, -57.10, -58.51, -58.35, -56.22, -55.89, -59.06, -58.27, -58.53, -57.02, -58.31, -57.17, -54.91, -54.87, -56.65, -57.81, -58.34, -58.98, -58.78, -58.62, -55.58, -57.96, -58.55, -57.04, -59.36, -57.53, -54.90, -47.25, -56.44, -55.53, -56.32, -56.76, -54.40, -50.29, -51.24, -51.09, -48.88, -45.85, -38.44, -43.82, -49.42, -48.71, -51.93, -49.38, -54.86, -56.59, -57.52, -57.03, -53.01, -47.20, -53.32, -47.97, -56.40, -57.92, -57.23, -59.15, -56.37, -58.30, -58.49, -58.47, -57.84, -57.73, -54.64, -53.95, -53.58, -50.62, -42.90, -41.01, -49.93, -53.06, -54.17, -57.36, -58.31, -56.37, -52.62, -54.24, -53.46, -54.89, -53.46, -50.93, -51.17, -51.78, -53.11, -52.26, -53.71, -52.29, -52.03, -51.91, -51.04, -50.12, -52.17, -53.81, -53.24, -52.25, -52.31, -53.58, -57.82, -57.47, -59.54, -58.82, -57.92, -59.35, -60.36, -57.64, -59.88, -57.63, -59.60, -59.90, -60.79, -60.80, -58.92, -58.11, -59.68, -59.84, -56.93, -58.78, -58.00, -60.79, -59.02, -58.74, -59.06, -58.64, -58.19, -60.13, -57.97, -58.71, -59.13, -59.65, -57.99, -60.03, -58.65, -59.46, -59.43, -60.07, -59.53, -57.93, -58.79, -60.84, -59.90, -60.05, -59.63, -58.87, -57.56, -57.26, -57.84, -59.02, -59.13, -56.70, -53.31, -57.34, -59.27, -60.44, -60.11, -60.88, -57.81, -59.86, -59.84, -59.29, -59.87, -60.45, -60.34, -59.37, -60.02, -59.62, -60.08, -59.90, -58.92, -59.96, -60.19, -59.66, -60.88, -59.84, -59.88, -60.35, -59.89, -58.59, -59.24, -56.69, -60.84, -59.27, -59.79, -60.76, -60.86, -61.72, -58.39, -60.36, -59.53, -61.37, -59.86, -60.06, -59.00, -59.96, -59.45, -58.79, -60.35, -60.24, -59.74, -59.46, -60.25, -58.62, -59.89, -60.16, -58.59, -59.85, -58.85, -58.59, -60.20, -61.17, -59.44, -58.26, -60.66, -60.97, -60.52, -59.76, -59.83, -59.30, -61.52, -59.73, -60.84, -59.17, -58.52, -58.43, -60.52, -59.09, -61.12, -59.66, -60.13, -60.56, -58.98, -59.83, -59.63, -58.89, -60.06, -61.23, -60.08, -59.49, -60.64, -61.38, -59.92, -60.46, -60.83, -60.95, -59.11, -57.00, -59.02, -60.31, -59.65, -58.87, -61.03, -58.57, -60.49, -60.57, -57.84, -60.48, -60.01, -59.97, -61.49, -58.83, -60.05, -60.22, -59.18, -59.90, -58.43, -59.81, -60.48, -59.85, -60.89, -60.27, -58.62, -58.82, -60.91, -60.31, -59.15, -59.94, -59.45, -58.80, -59.18, -59.50, -60.03, -60.06, -59.68, -60.66, -60.03, -59.57, -58.66, -59.22, -59.06, -58.63, -59.81, -60.73, -60.48, -59.24, -60.23, -58.66, -57.82, -57.24, -60.60, -59.95, -60.55, -60.06, -58.92, -59.99, -57.69, -56.66, -56.18, -55.60, -59.16, -59.14, -59.69, -59.58, -55.81, -54.77, -58.08, -59.98, -58.92, -59.13, -59.62, -59.60, -60.65, -59.44, -60.24, -60.24, -60.09, -59.22, -58.86, -59.65, -58.74, -58.33, -60.48, -58.26, -59.33, -57.62, -58.14, -58.52, -57.91, -57.18, -55.53, -54.03, -55.76, -53.30, -48.09, -50.41, -47.95, -39.17, -36.69, -43.95, -45.79, -49.62, -52.73, -51.33, -50.54, -48.89, -51.21, -50.91, -46.10, -41.43, -46.50, -44.66, -40.23, -47.84, -49.67, -53.70, -55.61, -56.35, -54.12, -56.15, -58.64, -58.03, -59.13, -59.60, -58.51, -58.20, -56.61, -56.07, -56.76, -58.37, -60.22, -59.36, -59.75, -58.41, -59.29, -57.56, -61.10, -60.68, -60.98, -60.87, -59.01, -60.20, -59.08, -58.58, -59.23, -58.16, -60.64, -58.93, -59.63, -59.93, -59.94, -58.95, -60.26, -58.92, -60.39, -59.62, -57.89, -58.75, -58.92, -59.43, -59.64, -59.35, -58.91, -57.05, -59.80, -59.59, -59.55, -59.70, -59.15, -60.16, -57.51, -58.21, -57.85, -56.15, -57.39, -58.51, -58.84, -59.79, -59.86, -59.38, -60.41, -61.32, -60.99, -61.82, -58.88, -59.62, -60.02, -58.52, -58.83, -61.27, -58.33, -59.93, -59.50, -60.23, -59.88, -58.52, -59.90, -60.77, -57.60, -61.26, -61.11, -60.89, -59.77, -61.04, -59.83, -59.60, -59.51, -59.09, -60.00, -59.81, -59.56, -59.99, -60.51, -59.79, -57.57, -61.20, -59.79, -60.40, -56.61, -58.97, -59.75, -59.94, -60.31, -60.10, -59.86, -60.48, -59.23, -57.68, -59.60, -59.48, -60.35, -60.34, -60.73, -60.87, -60.48, -59.99, -60.83, -61.05, -61.62, -59.11, -61.22, -61.38, -59.84, -59.64, -58.73, -60.30, -61.40, -60.79, -60.87, -61.50, -59.50, -59.24, -60.43, -61.53, -60.43, -58.87, -60.24, -59.89, -59.41, -59.86, -60.87, -59.99, -59.28, -61.95, -58.84, -60.36, -57.55, -59.67, -61.41, -60.34, -60.59, -59.75, -60.77, -58.45, -60.16, -61.20, -61.55, -59.46, -61.05, -60.89, -59.54, -60.67, -60.38, -60.55, -60.47, -61.05, -60.35, -60.84, -59.50, -60.40, -59.87, -59.56, -60.10, -61.95, -59.41, -61.54, -59.17, -60.85, -60.62, -60.76, -60.72, -59.21, -60.48, -59.76, -59.74, -61.03, -60.38, -60.95, -59.46, -59.66, -60.06, -59.74, -60.07, -58.67, -61.07, -59.73, -61.02, -60.18, -60.55, -60.95, -59.14, -58.78, -61.07, -60.45, -61.25, -60.03, -60.93, -60.58, -60.57, -61.14, -61.44, -59.16, -58.52, -59.58, -61.04, -60.16, -61.37, -60.42, -61.42, -59.83, -60.57, -60.22, -61.83, -59.89, -61.33, -61.07, -60.61, -59.65, -59.43, -60.26, -60.44, -59.54, -60.48, -60.00, -60.54, -59.78, -60.93, -60.75, -60.92, -59.68, -60.41, -60.41, -61.18, -60.81, -60.53, -60.00, -60.19, -60.92, -60.51, -60.43, -59.31, -61.31, -59.84, -60.70, -60.57, -59.16, -59.98, -59.83, -60.33, -60.21, -61.27, -60.34, -61.09, -60.67, -59.58, -59.43, -60.80, -59.26, -58.24, -57.09, -58.72, -60.54, -59.35, -60.15, -59.55, -60.98, -60.19, -61.04, -60.60, -58.31, -60.21, -61.20, -59.62, -58.86, -60.23, -61.03, -58.89, -59.40, -59.56, -57.99, -58.20, -52.32, -53.25, -54.64, -58.63, -59.41, -58.84, -60.13, -59.08, -60.36, -60.20, -61.19, -58.70, -59.58, -58.80, -60.30, -61.10, -61.03, -61.08, -60.81, -60.30, -58.58, -61.15, -59.57, -59.60, -59.59, -58.95, -60.84, -60.94, -59.25, -60.08, -60.76, -60.29, -61.31, -60.56, -60.24, -59.68, -61.30, -58.39, -58.95, -57.76, -53.10, -51.90, -57.77, -57.27, -59.12, -60.88, -60.27, -60.69, -58.80, -60.36, -60.43, -59.43, -59.57, -58.06, -60.18, -60.87, -61.49, -60.59, -61.31, -60.63, -59.84, -60.58, -60.28, -60.94, -59.85, -60.50, -60.05, -60.76, -59.61, -60.78, -60.67, -60.06, -60.25, -60.39, -60.95, -61.38, -60.04, -57.97, -59.93, -60.86, -60.84, -60.53, -60.07, -59.49, -59.63, -58.12, -60.71, -59.68, -59.80, -59.79, -59.04, -60.22, -60.38, -61.02, -59.24, -59.88, -59.18, -58.29, -52.71, -52.76, -58.68, -60.65, -60.37, -59.37, -60.96, -59.59, -59.29, -60.31, -60.06, -58.36, -60.02, -59.65, -60.44, -60.70, -60.86, -60.55, -59.11, -60.45, -60.60, -59.72, -60.01, -60.42, -60.09, -59.68, -61.05, -60.08, -60.91, -59.67, -59.45, -60.50, -59.14, -58.06, -59.37, -59.50, -59.83, -60.81, -59.94, -59.99, -59.51, -59.36, -59.62, -60.75, -61.18, -59.34, -60.48, -59.63, -59.07, -59.11, -60.47, -59.39, -60.06, -60.41, -59.82, -61.07, -60.74, -58.78, -60.56, -60.53, -59.96, -59.30, -60.76, -61.33, -60.81, -60.76, -61.41, -58.68, -58.17, -56.77, -60.36, -60.19, -60.51, -61.18, -60.76, -61.27, -62.06, -59.41, -60.08, -60.98, -60.57, -61.28, -60.60, -60.88, -61.18, -60.06, -60.63, -60.46, -61.03, -60.67, -60.81, -59.59, -60.73, -60.52, -58.93, -61.25, -60.83, -59.57, -61.53, -59.78, -60.89, -60.75, -60.18, -59.96, -59.89, -59.51, -59.20, -58.67, -58.04, -57.91, -58.61, -59.88, -59.97, -59.98, -58.94, -61.13, -61.20, -60.09, -60.70, -60.93, -59.53, -59.62, -59.71, -58.62, -59.73, -59.89, -59.83, -60.49, -61.07, -60.20, -60.18, -60.38, -60.52, -60.93, -60.38, -60.13, -59.50, -60.47, -59.50, -60.13, -59.95, -59.95, -59.73, -60.92, -60.69, -59.73, -61.70, -61.38, -61.14, -59.50, -61.24, -59.81, -59.11, -59.21, -57.52, -59.09, -59.97, -61.87, -60.44, -60.58, -59.55, -60.79, -60.74, -60.44, -59.13, -59.82, -59.59, -60.73, -61.73, -61.76, -60.49, -59.43, -61.41, -60.65, -61.64, -60.58, -60.75, -58.57, -59.54, -60.42, -61.11, -61.09, -61.23, -61.43, -59.39, -58.59, -60.33, -60.58, -61.46, -59.86, -60.33, -60.69, -61.51, -60.60, -60.67, -59.45, -61.30, -58.70, -57.61, -58.80, -60.61, -58.73, -60.38, -59.75, -57.02, -52.38, -58.37, -59.35, -60.90, -60.15, -59.14, -58.62, -59.09, -59.36, -60.33, -56.17, -58.04, -56.12, -57.54, -54.97, -54.39, -50.51, -52.05, -56.64, -56.89, -57.97, -56.73, -56.98, -58.24, -58.28, -59.22, -57.71, -57.51, -59.45, -59.00, -59.19, -58.76, -60.84, -60.12, -59.73, -59.28, -59.75, -59.47, -57.97, -58.47, -58.87, -59.57, -59.57, -60.37, -59.32, -57.64, -58.23, -59.92, -59.40, -60.94, -60.69, -58.62, -59.90, -60.33, -60.86, -59.71, -57.62, -58.95, -60.30, -59.48, -60.42, -60.50, -58.43, -59.18, -61.22, -60.10, -59.14, -59.58, -60.43, -59.97, -58.91, -60.97, -57.89, -57.01, -59.78, -61.57, -60.04, -59.96, -59.67, -60.89, -59.00, -59.45, -60.77, -59.98, -61.59, -60.10, -59.52, -60.60, -60.65, -57.85, -57.63, -60.36, -59.29, -59.21, -59.75, -60.23, -59.31, -58.43, -60.23, -57.99, -59.73, -60.12, -58.60, -59.62, -59.01, -58.78, -59.81, -58.55, -59.11, -58.91, -58.40, -58.51, -58.26, -57.83, -59.40, -58.28, -58.28, -58.03, -59.34, -58.58, -59.10, -58.78, -61.11, -58.74, -58.95, -58.48, -56.97, -59.45, -58.80, -59.91, -60.40, -59.60, -59.85, -59.45, -60.25, -60.52, -59.75, -60.36, -59.51, -60.62, -59.08, -59.69, -60.48, -60.79, -59.66, -57.74, -57.12, -59.59, -58.11, -58.63, -57.13, -57.32, -57.52, -58.90, -58.74, -59.01, -59.25, -58.65, -57.91, -59.07, -59.86, -60.42, -59.57, -59.01, -58.35, -59.25, -58.97, -58.52, -55.70, -59.17, -58.65, -58.58, -59.22, -58.63, -57.53, -58.76, -57.99, -56.84, -57.19, -58.63, -58.41, -58.33, -55.67, -56.34, -56.63, -57.02, -56.61, -58.37, -57.87, -57.47, -58.97, -59.23, -57.71, -59.23, -58.37, -55.53, -55.51, -55.32, -57.96, -58.48, -57.70, -57.36, -59.58, -58.66, -58.88, -59.14, -59.49, -59.05, -60.49, -59.37, -60.08, -59.62, -60.69, -60.31, -56.71, -58.55, -60.62, -58.83, -56.09, -53.07, -57.79, -58.02, -59.30, -59.26, -56.63, -57.98, -56.89, -58.43, -57.89, -57.10, -58.59, -56.80, -59.28, -58.94, -56.40, -58.48, -59.48, -57.64, -59.61, -60.73, -59.94, -58.37, -56.58, -56.62, -55.48, -56.71, -55.92, -54.48, -54.25, -50.20, -49.38, -46.93, -47.89, -47.75, -44.23, -39.34, -37.90, -44.52, -46.56, -47.38, -51.89, -51.76, -50.71, -54.01, -54.59, -54.43, -57.74, -57.58, -58.09, -56.89, -57.59, -59.92, -59.64, -59.03, -58.03, -56.44, -57.06, -54.40, -59.36, -59.04, -57.66, -49.57, -54.55, -56.98, -58.03, -59.28, -55.79, -59.42, -57.58, -58.20, -60.14, -59.63, -57.25, -57.00, -56.81, -56.15, -58.53, -59.33, -60.07, -60.37, -59.57, -57.79, -59.22, -59.28, -59.75, -57.84, -58.47, -51.26, -59.31, -57.01, -60.40, -58.97, -58.40, -59.78, -60.11, -60.75, -59.33, -58.08, -60.85, -59.73, -59.82, -57.60, -59.33, -60.45, -60.45, -59.62, -59.69, -59.00, -59.40, -60.08, -59.57, -60.88, -60.57, -58.43, -59.21, -60.46, -59.30, -59.95, -61.01, -58.97, -60.14, -59.93, -59.39, -60.56, -58.87, -60.76, -60.15, -59.44, -60.11, -58.05, -59.73, -60.36, -59.90, -59.77, -59.70, -57.50, -56.47, -55.34, -46.87, -51.52, -56.09, -56.97, -56.83, -57.28, -57.43, -53.80, -53.06, -51.83, -51.37, -47.79, -55.34, -57.58, -54.50, -56.52, -58.34, -58.16, -58.72, -53.64, -58.06, -57.00, -54.98, -59.28, -59.21, -58.16, -58.93, -58.23, -58.72, -57.92, -56.33, -59.29, -59.37, -58.30, -55.66, -56.37, -53.52, -48.37, -53.68, -46.47, -53.42, -57.78, -56.77, -56.94, -56.61, -55.24, -55.12, -51.90, -51.05, -48.77, -47.18, -41.55, -38.57, -42.93, -51.30, -48.29, -48.71, -52.04, -49.51, -53.47, -54.24, -54.96, -53.88, -50.74, -46.93, -50.68, -47.63, -47.00, -52.93, -55.15, -51.13, -54.98, -56.99, -57.36, -55.32, -57.13, -55.79, -55.65, -55.88, -56.06, -57.02, -57.48, -57.03, -58.10, -48.63, -51.29, -54.61, -57.60, -56.11, -53.99, -53.48, -52.62, -47.34, -52.49, -51.63, -53.95, -53.30, -53.65, -53.28, -50.75, -54.25, -52.91, -46.83, -40.30, -50.36, -52.90, -50.55, -48.24, -49.50, -52.15, -56.08, -53.11, -58.89, -58.15, -60.08, -59.73, -59.44, -56.98, -58.73, -57.89, -56.57, -57.01, -57.82, -57.02, -56.44, -57.44, -56.69, -56.65, -56.23, -57.75, -58.33, -58.44, -59.03, -59.90, -58.91, -56.62, -57.80, -56.77, -57.17, -59.52, -59.77, -58.44, -59.38, -58.20, -56.36, -58.83, -59.29, -56.81, -59.93, -60.23, -60.62, -58.58, -59.49, -55.94, -54.75, -58.09, -59.10, -59.85, -59.70, -59.90, -59.83, -59.94, -59.66, -59.79, -59.49, -59.57, -59.75, -58.56, -59.88, -57.20, -59.25, -60.47, -59.44, -61.07, -59.78, -58.94, -59.38, -59.49, -59.60, -59.38, -58.84, -59.84, -59.72, -59.69, -60.20, -58.83, -60.11, -60.46, -59.68, -58.72, -60.84, -60.01, -60.34, -58.02, -60.53, -58.90, -59.45, -59.57, -59.41, -60.11, -59.37, -59.21, -58.03, -57.02, -51.17, -46.77, -50.78, -55.43, -57.38, -57.26, -59.04, -58.84, -58.91, -58.95, -59.86, -59.65, -59.51, -60.62, -59.36, -58.84, -60.26, -59.39, -60.76, -58.80, -59.94, -59.08, -60.25, -61.12, -57.80, -60.07, -59.84, -59.05, -59.22, -59.14, -58.69, -59.42, -59.19, -59.46, -59.67, -59.82, -60.01, -60.87, -57.58, -59.83, -59.67, -60.83, -59.29, -58.25, -60.06, -59.30, -58.60, -58.37, -60.50, -58.65, -59.66, -57.71, -55.28, -59.01, -59.12, -59.82, -58.99, -58.94, -59.96, -58.15, -59.91, -60.32, -59.75, -59.00, -59.33, -59.96, -57.51, -59.37, -59.68, -59.35, -59.57, -59.61, -58.88, -59.04, -58.54, -57.02, -58.54, -57.91, -57.75, -57.75, -49.95, -52.11, -49.51, -54.46, -52.72, -53.27, -48.49, -53.79, -51.84, -51.32, -53.98, -50.18, -49.65, -51.36, -51.40, -50.28, -48.17, -49.52, -47.44, -48.72, -50.06, -50.33, -53.60, -51.41, -51.13, -55.04, -58.58, -56.26, -56.26 +2018-12-30, 14:46:31, 132000000, 132200000, 97.66, 4074, -59.39, -59.95, -59.46, -58.66, -59.82, -59.74, -59.36, -57.85, -58.47, -58.27, -59.34, -59.77, -59.94, -58.85, -59.43, -58.90, -60.24, -60.32, -59.95, -59.14, -58.96, -59.49, -60.07, -60.85, -57.60, -59.39, -59.32, -58.32, -59.77, -58.59, -60.07, -60.38, -58.55, -59.53, -59.83, -58.67, -58.21, -59.25, -60.07, -59.08, -59.91, -58.09, -57.72, -57.01, -54.42, -52.05, -50.09, -47.27, -51.97, -54.60, -55.89, -57.37, -58.24, -57.46, -58.44, -57.42, -58.50, -56.93, -58.39, -60.02, -59.20, -58.21, -58.76, -60.31, -58.98, -59.01, -59.83, -59.38, -59.59, -59.13, -58.04, -58.46, -60.58, -57.52, -60.03, -58.01, -58.87, -57.37, -57.35, -58.80, -59.12, -59.64, -59.84, -59.03, -59.03, -59.69, -58.36, -60.29, -58.50, -59.35, -57.89, -59.84, -59.39, -59.86, -59.66, -59.12, -59.92, -58.34, -58.32, -59.21, -58.77, -58.70, -60.48, -59.83, -58.32, -59.56, -60.11, -58.96, -58.65, -58.13, -59.76, -61.62, -58.65, -59.97, -60.55, -59.05, -60.92, -59.44, -59.07, -60.40, -59.27, -59.53, -58.76, -57.69, -58.46, -58.37, -58.75, -58.92, -59.51, -60.62, -60.31, -59.77, -60.65, -56.84, -57.28, -59.88, -60.86, -58.75, -59.99, -60.21, -58.42, -57.59, -60.00, -59.89, -56.86, -58.77, -59.59, -57.62, -53.09, -52.04, -58.25, -59.64, -59.66, -59.66, -60.78, -60.61, -59.04, -59.33, -58.92, -60.74, -60.91, -59.14, -57.58, -60.30, -60.00, -58.84, -59.89, -60.21, -59.71, -57.54, -60.23, -59.11, -57.94, -59.83, -58.36, -59.62, -59.81, -59.54, -57.39, -58.53, -60.08, -59.70, -58.71, -58.59, -59.35, -59.41, -58.82, -58.45, -59.38, -59.41, -58.72, -59.99, -56.69, -57.44, -56.77, -57.67, -57.99, -61.56, -59.20, -59.47, -59.54, -58.87, -58.60, -58.41, -57.72, -58.31, -58.22, -59.51, -59.21, -58.07, -57.90, -56.93, -59.43, -59.54, -57.94, -59.81, -59.98, -58.66, -59.79, -59.58, -60.60, -58.57, -59.98, -59.36, -58.83, -57.77, -60.02, -59.74, -60.73, -58.82, -59.61, -57.49, -59.41, -60.60, -58.99, -59.10, -59.61, -58.93, -57.05, -56.63, -55.34, -55.90, -54.57, -54.44, -55.03, -54.67, -54.50, -50.95, -51.54, -53.90, -53.97, -49.62, -49.93, -51.37, -55.37, -51.54, -52.81, -53.26, -50.76, -51.32, -52.76, -54.70, -53.46, -55.89, -55.39, -55.33, -52.84, -51.99, -51.25, -48.40, -44.19, -39.57, -45.18, -50.47, -53.16, -51.72, -53.97, -53.67, -55.61, -56.81, -57.59, -57.94, -57.42, -56.64, -58.00, -55.84, -58.00, -58.67, -58.74, -59.28, -58.90, -57.59, -58.34, -57.75, -58.82, -58.20, -57.66, -57.99, -57.95, -56.87, -58.21, -53.49, -56.51, -53.94, -51.26, -48.49, -45.37, -46.18, -47.91, -49.09, -47.82, -46.53, -45.99, -45.62, -45.42, -43.77, -44.51, -45.11, -45.52, -43.85, -43.94, -46.08, -45.17, -44.59, -43.42, -44.98, -44.33, -45.95, -45.45, -45.34, -43.88, -43.05, -45.39, -42.45, -45.95, -46.35, -45.65, -45.11, -44.36, -46.02, -44.96, -42.92, -44.17, -42.88, -41.00, -38.95, -40.55, -40.35, -40.23, -41.53, -41.62, -41.10, -41.33, -39.14, -38.28, -39.69, -43.63, -44.04, -42.07, -41.98, -42.84, -42.14, -42.60, -44.05, -45.20, -45.44, -45.37, -45.83, -45.47, -44.37, -45.63, -48.38, -46.89, -44.49, -45.24, -47.24, -49.42, -49.46, -49.91, -48.64, -50.04, -49.61, -49.63, -47.08, -45.95, -46.26, -47.21, -46.18, -46.25, -47.73, -47.21, -46.96, -49.82, -49.61, -49.28, -50.86, -49.13, -49.69, -48.66, -49.69, -49.44, -50.67, -48.82, -49.79, -52.52, -51.17, -52.91, -55.90, -57.02, -57.19, -57.34, -58.01, -56.81, -56.11, -59.06, -57.22, -59.80, -58.72, -58.26, -58.56, -55.46, -56.61, -55.17, -57.28, -56.18, -58.47, -57.59, -53.38, -57.38, -57.12, -55.18, -54.81, -57.44, -52.92, -57.93, -58.73, -56.64, -57.85, -57.85, -56.80, -56.78, -56.35, -55.05, -54.52, -55.12, -54.67, -54.72, -54.90, -53.61, -54.39, -47.27, -47.67, -49.61, -49.47, -47.19, -40.25, -35.60, -40.51, -43.71, -46.57, -48.78, -51.46, -53.17, -52.34, -55.69, -55.71, -53.67, -57.04, -53.15, -57.09, -56.98, -57.76, -58.77, -57.75, -57.53, -59.70, -58.49, -59.12, -57.36, -58.09, -56.74, -52.09, -53.82, -50.94, -45.29, -42.89, -49.02, -52.76, -56.00, -56.14, -55.63, -53.76, -52.11, -53.18, -56.75, -55.40, -53.85, -52.54, -53.36, -54.44, -58.15, -54.67, -54.33, -55.48, -53.79, -53.81, -52.98, -51.22, -49.52, -53.42, -52.72, -55.12, -53.73, -56.41, -57.15, -57.30, -58.52, -57.18, -56.79, -58.53, -58.92, -58.17, -59.56, -59.99, -59.66, -60.62, -59.13, -58.29, -60.64, -59.90, -60.05, -59.52, -60.58, -60.53, -59.32, -59.35, -59.06, -59.26, -60.00, -59.29, -60.45, -58.97, -58.90, -58.68, -59.99, -60.04, -59.60, -61.38, -58.91, -60.15, -58.84, -59.90, -59.36, -60.00, -59.53, -60.60, -59.29, -60.46, -58.89, -56.69, -58.63, -57.16, -56.03, -56.76, -58.83, -59.47, -60.14, -59.71, -60.60, -60.09, -60.30, -59.59, -59.81, -60.02, -59.75, -58.57, -58.82, -59.32, -60.58, -58.35, -60.40, -59.58, -59.41, -59.58, -58.49, -58.61, -59.57, -59.72, -58.40, -60.90, -58.40, -59.57, -61.03, -60.38, -58.98, -59.42, -60.48, -59.84, -58.03, -60.33, -59.44, -59.50, -60.72, -59.85, -61.24, -60.26, -58.84, -60.41, -60.09, -59.33, -58.64, -59.96, -58.45, -58.99, -58.82, -60.25, -58.47, -60.35, -57.77, -59.82, -58.24, -59.81, -60.84, -60.11, -58.70, -59.70, -60.14, -60.01, -59.27, -60.44, -60.23, -62.28, -60.36, -59.57, -61.00, -58.77, -60.58, -58.92, -58.57, -57.24, -60.02, -60.82, -59.96, -60.66, -60.56, -58.29, -59.29, -59.68, -60.67, -59.74, -59.68, -61.06, -59.26, -59.46, -59.02, -59.08, -60.12, -60.14, -59.33, -60.06, -58.81, -58.42, -58.96, -60.03, -59.95, -56.38, -57.83, -60.60, -59.47, -59.55, -58.25, -57.48, -60.40, -59.36, -60.46, -58.35, -60.48, -60.17, -60.09, -60.18, -60.43, -59.83, -59.60, -59.44, -59.39, -58.28, -59.76, -60.30, -59.79, -59.40, -60.37, -59.68, -59.39, -59.68, -57.84, -59.43, -59.70, -61.48, -61.05, -59.43, -61.20, -59.65, -59.40, -61.39, -59.75, -61.43, -59.71, -59.81, -59.23, -60.18, -59.53, -58.70, -58.17, -58.79, -59.77, -60.26, -60.05, -59.55, -59.68, -59.64, -57.28, -57.31, -52.09, -52.94, -54.85, -60.05, -57.87, -59.05, -55.87, -52.69, -57.05, -59.84, -58.43, -60.52, -59.77, -59.23, -59.31, -59.16, -58.76, -59.71, -59.67, -59.92, -58.71, -60.29, -59.41, -58.59, -58.71, -57.71, -59.10, -59.40, -59.56, -58.62, -57.88, -56.65, -58.38, -58.22, -56.72, -54.10, -49.40, -49.57, -47.14, -38.25, -36.60, -42.71, -48.82, -51.67, -53.10, -54.15, -52.54, -50.40, -53.65, -49.54, -48.39, -42.52, -46.04, -43.94, -42.23, -45.26, -50.19, -53.59, -54.01, -56.38, -57.40, -59.43, -58.25, -58.41, -58.62, -57.99, -58.40, -58.71, -57.24, -56.29, -57.37, -57.01, -59.42, -58.58, -58.70, -59.65, -58.80, -59.71, -58.82, -58.86, -60.18, -60.55, -59.79, -59.83, -59.58, -59.10, -59.11, -58.86, -60.89, -59.09, -59.20, -59.84, -59.20, -60.52, -59.60, -58.07, -60.83, -60.33, -61.43, -59.87, -60.73, -60.06, -59.92, -58.96, -60.14, -59.19, -58.62, -61.01, -59.60, -59.27, -61.53, -59.76, -58.90, -58.05, -56.49, -56.57, -58.13, -59.70, -60.53, -59.78, -60.36, -59.35, -60.17, -59.45, -60.69, -60.20, -61.19, -59.44, -60.50, -60.71, -60.15, -60.14, -60.01, -59.82, -60.50, -59.87, -60.70, -61.17, -59.35, -59.61, -59.33, -59.15, -59.31, -60.71, -60.43, -60.55, -60.70, -58.97, -60.32, -58.92, -59.82, -60.18, -59.02, -59.72, -60.93, -60.18, -60.59, -59.15, -59.41, -59.84, -57.59, -56.86, -57.48, -59.71, -60.40, -61.83, -60.88, -59.83, -58.54, -56.98, -59.08, -60.40, -60.75, -61.32, -61.04, -60.21, -60.76, -60.90, -59.77, -60.29, -61.18, -60.84, -60.91, -59.89, -59.39, -60.82, -59.26, -57.62, -60.79, -59.63, -58.51, -60.57, -60.78, -59.74, -60.72, -60.59, -60.87, -61.16, -59.52, -60.09, -60.99, -60.12, -61.26, -58.96, -60.22, -61.76, -58.90, -60.94, -59.53, -59.10, -60.34, -60.82, -61.87, -60.51, -59.44, -59.99, -60.39, -58.57, -59.78, -58.81, -60.52, -60.12, -60.26, -59.07, -59.25, -60.57, -61.28, -58.19, -60.06, -60.63, -61.90, -59.98, -60.57, -61.10, -60.71, -60.57, -59.79, -61.44, -60.50, -59.56, -61.45, -61.38, -60.44, -59.43, -60.75, -60.66, -59.26, -60.92, -60.21, -60.92, -60.94, -59.29, -59.39, -59.99, -59.73, -59.59, -60.21, -58.82, -60.30, -58.63, -59.72, -60.39, -58.43, -60.23, -59.38, -60.67, -60.35, -60.35, -60.03, -58.87, -60.05, -60.02, -58.86, -61.10, -61.68, -61.30, -60.91, -60.28, -61.05, -62.17, -59.43, -60.65, -60.03, -60.68, -61.08, -61.30, -61.29, -59.34, -60.43, -59.63, -60.97, -59.26, -60.28, -59.63, -59.99, -61.55, -60.72, -60.39, -60.86, -60.72, -59.69, -60.49, -59.66, -59.66, -61.38, -61.92, -60.18, -60.47, -60.63, -61.28, -61.03, -60.00, -60.78, -60.36, -59.53, -60.28, -58.75, -60.54, -58.92, -59.73, -59.76, -61.22, -59.97, -60.36, -61.08, -60.05, -61.29, -59.33, -60.85, -61.52, -58.73, -60.52, -58.52, -58.47, -58.90, -58.11, -59.55, -60.78, -59.40, -61.02, -57.34, -59.13, -59.29, -60.55, -60.14, -59.07, -58.12, -59.89, -60.40, -60.87, -59.87, -60.28, -58.89, -57.37, -52.03, -53.39, -57.83, -59.25, -60.06, -60.39, -58.07, -58.24, -60.83, -61.53, -60.53, -59.37, -61.70, -60.88, -60.25, -60.41, -60.83, -60.48, -60.22, -60.63, -59.00, -60.65, -59.62, -60.91, -60.00, -60.99, -60.09, -60.48, -60.54, -60.53, -61.23, -59.70, -60.12, -60.64, -60.41, -59.55, -58.53, -57.42, -54.87, -51.53, -48.76, -55.82, -57.50, -57.89, -59.49, -60.56, -60.55, -60.13, -60.46, -59.87, -58.73, -57.85, -60.82, -61.22, -62.10, -59.42, -61.92, -59.70, -60.62, -60.78, -59.39, -60.28, -61.29, -61.85, -60.52, -60.79, -59.98, -60.30, -60.67, -61.74, -60.41, -59.61, -60.51, -59.18, -60.48, -61.89, -61.75, -59.59, -60.46, -60.99, -57.93, -60.56, -58.43, -58.05, -60.50, -60.44, -60.25, -58.50, -61.28, -59.57, -60.85, -59.95, -59.66, -59.67, -60.35, -58.22, -56.24, -50.94, -53.38, -58.44, -59.36, -59.17, -60.05, -61.02, -59.11, -60.65, -59.85, -60.67, -59.44, -60.05, -61.23, -59.93, -61.46, -60.83, -60.14, -60.92, -61.05, -59.64, -60.70, -59.73, -60.24, -60.30, -60.70, -59.73, -57.65, -59.26, -60.75, -60.20, -59.87, -59.42, -58.43, -60.11, -61.60, -61.34, -61.24, -59.57, -59.18, -59.97, -58.56, -59.00, -61.74, -60.29, -61.20, -58.37, -58.59, -61.23, -60.90, -60.66, -59.98, -61.02, -61.18, -61.15, -60.67, -60.07, -60.54, -60.78, -61.10, -61.08, -60.09, -60.56, -61.33, -59.93, -60.70, -60.96, -60.19, -60.29, -60.47, -58.86, -60.57, -61.87, -61.03, -60.96, -60.56, -60.24, -60.75, -59.05, -58.41, -60.41, -59.92, -59.83, -60.61, -61.28, -59.71, -61.61, -60.16, -60.34, -59.81, -62.04, -59.81, -61.01, -59.60, -62.09, -61.51, -59.97, -59.69, -60.12, -60.88, -60.00, -61.10, -59.82, -61.92, -60.46, -61.37, -59.17, -60.21, -60.21, -61.06, -60.14, -60.32, -60.97, -60.37, -60.06, -62.17, -60.50, -62.00, -60.87, -60.91, -61.04, -60.52, -60.10, -60.90, -61.37, -60.26, -59.57, -60.29, -58.33, -60.10, -60.47, -61.34, -60.64, -60.21, -59.48, -60.60, -59.53, -60.04, -58.62, -60.86, -61.22, -59.98, -61.39, -59.59, -58.53, -58.23, -61.65, -61.77, -58.74, -61.12, -60.36, -60.75, -60.39, -60.29, -58.05, -59.43, -59.32, -60.22, -62.02, -61.47, -61.28, -58.51, -59.12, -61.31, -61.37, -60.83, -61.18, -60.15, -60.72, -60.54, -61.35, -58.64, -60.57, -61.41, -59.18, -60.39, -59.71, -59.56, -60.20, -60.48, -59.08, -59.95, -59.89, -59.54, -60.14, -60.14, -60.79, -59.92, -59.58, -60.60, -60.76, -58.49, -59.47, -61.01, -60.31, -60.28, -61.58, -60.15, -59.62, -61.22, -58.97, -59.25, -59.08, -57.78, -57.69, -54.77, -58.17, -61.28, -59.82, -60.32, -60.50, -57.30, -59.77, -56.60, -60.00, -60.88, -60.29, -60.61, -58.80, -59.69, -57.25, -56.24, -54.22, -57.50, -58.08, -57.90, -57.06, -58.18, -57.04, -57.66, -57.66, -58.79, -58.65, -60.20, -59.00, -59.36, -58.44, -59.58, -57.90, -57.91, -57.60, -58.76, -58.49, -59.55, -60.72, -59.75, -60.56, -58.34, -58.29, -55.82, -58.06, -57.93, -59.31, -58.48, -59.93, -60.68, -58.92, -59.39, -59.83, -59.50, -58.60, -60.51, -60.01, -60.46, -58.71, -59.42, -59.02, -60.24, -59.78, -58.54, -59.51, -61.17, -60.12, -59.20, -60.99, -58.43, -60.12, -60.42, -60.29, -60.96, -60.45, -59.37, -59.05, -59.90, -59.67, -58.08, -59.66, -59.86, -60.27, -59.36, -61.15, -59.21, -58.98, -58.64, -59.87, -59.40, -59.27, -58.91, -60.51, -61.37, -58.33, -58.33, -57.91, -59.20, -59.80, -58.79, -57.93, -59.69, -58.21, -58.14, -58.59, -58.92, -58.33, -59.13, -59.07, -58.44, -59.48, -58.91, -58.31, -58.72, -56.56, -60.16, -60.31, -59.02, -59.07, -59.53, -58.03, -59.14, -58.10, -56.52, -59.77, -58.87, -58.19, -58.98, -58.31, -58.61, -59.43, -59.35, -59.60, -59.38, -58.01, -59.45, -57.90, -61.00, -60.18, -60.20, -59.43, -59.10, -60.27, -56.52, -58.97, -59.06, -59.74, -58.46, -58.44, -57.39, -58.91, -57.99, -57.66, -57.26, -59.33, -59.98, -58.43, -58.45, -58.04, -59.56, -57.49, -58.62, -58.11, -56.63, -57.62, -58.56, -57.98, -59.23, -60.09, -58.69, -59.23, -59.31, -59.99, -59.62, -59.89, -59.33, -57.83, -59.06, -59.19, -56.36, -58.80, -59.44, -59.05, -59.35, -59.18, -59.66, -58.77, -56.81, -59.56, -59.57, -57.41, -59.29, -57.72, -58.27, -58.03, -55.42, -56.53, -57.46, -59.53, -59.49, -59.11, -60.04, -61.25, -59.94, -57.95, -58.68, -57.61, -59.93, -59.30, -59.92, -60.46, -60.12, -57.62, -59.93, -60.28, -57.71, -59.35, -54.84, -57.86, -58.96, -56.20, -58.57, -57.23, -59.86, -59.22, -58.36, -59.20, -58.43, -56.89, -59.81, -58.74, -59.51, -57.18, -58.49, -56.80, -58.67, -58.23, -55.82, -57.32, -58.50, -58.35, -57.27, -56.36, -57.64, -53.08, -53.10, -54.88, -53.23, -53.58, -53.07, -51.07, -48.79, -48.43, -39.86, -38.02, -35.74, -42.05, -44.67, -50.45, -49.41, -51.85, -52.82, -54.26, -54.56, -55.33, -56.87, -56.89, -56.69, -56.80, -54.25, -57.90, -58.59, -58.96, -59.45, -59.12, -59.74, -58.34, -59.75, -59.45, -58.75, -57.58, -59.43, -58.96, -59.55, -59.26, -59.82, -58.03, -60.38, -59.25, -59.08, -59.73, -59.63, -59.32, -59.60, -59.50, -60.15, -58.58, -58.90, -59.45, -59.13, -58.54, -58.38, -58.25, -59.28, -55.50, -55.06, -50.30, -57.01, -58.86, -59.35, -60.31, -56.90, -57.99, -58.54, -58.25, -60.74, -59.99, -60.28, -59.13, -59.85, -59.18, -60.47, -58.96, -60.81, -59.29, -58.28, -59.39, -59.96, -59.19, -60.23, -59.90, -60.29, -60.23, -59.86, -58.97, -58.80, -59.18, -60.06, -59.93, -60.39, -60.91, -58.22, -59.63, -59.61, -57.50, -61.48, -58.90, -61.20, -60.56, -58.64, -58.91, -59.22, -59.13, -59.07, -57.71, -56.53, -53.18, -45.90, -50.18, -55.04, -57.52, -58.28, -55.91, -58.10, -57.10, -58.11, -58.77, -57.99, -52.58, -55.33, -55.92, -58.84, -58.00, -56.87, -59.98, -59.81, -59.26, -56.73, -58.68, -58.56, -59.96, -58.54, -57.34, -57.82, -58.10, -59.43, -56.88, -59.97, -59.48, -59.50, -58.91, -54.00, -51.81, -52.66, -50.76, -56.82, -54.45, -54.60, -56.61, -55.90, -54.19, -53.66, -52.03, -50.92, -50.41, -51.23, -48.49, -44.88, -39.34, -35.87, -40.84, -44.58, -48.56, -50.44, -50.03, -53.11, -54.23, -53.18, -55.37, -54.21, -54.18, -51.97, -53.41, -53.05, -49.54, -52.17, -53.73, -54.17, -57.32, -57.64, -57.10, -57.88, -58.24, -57.38, -55.11, -56.27, -57.98, -54.35, -50.67, -53.90, -52.40, -51.91, -54.29, -56.50, -55.52, -55.46, -55.73, -52.11, -53.55, -47.01, -53.15, -51.61, -54.81, -53.54, -53.60, -53.93, -52.12, -52.48, -48.70, -44.83, -36.07, -46.07, -51.02, -51.43, -49.01, -47.79, -53.93, -54.19, -57.52, -57.88, -57.99, -59.17, -58.17, -58.18, -59.50, -58.89, -58.58, -59.18, -57.11, -59.59, -60.67, -58.36, -60.14, -58.77, -59.02, -58.47, -59.45, -59.98, -58.77, -58.58, -58.40, -59.54, -59.45, -58.11, -58.01, -60.04, -59.09, -60.00, -59.35, -59.83, -59.81, -56.08, -59.89, -59.86, -58.69, -58.28, -59.53, -57.99, -58.76, -58.34, -54.73, -53.03, -56.59, -58.12, -59.66, -59.49, -57.26, -58.67, -59.49, -59.70, -61.35, -59.73, -57.10, -59.39, -59.68, -58.37, -60.66, -59.20, -59.41, -58.59, -60.27, -59.68, -60.27, -59.10, -60.76, -59.07, -59.66, -61.02, -59.12, -60.07, -60.57, -59.85, -59.79, -59.35, -58.17, -58.61, -60.43, -59.99, -60.26, -59.07, -59.03, -59.43, -60.09, -58.37, -58.19, -58.53, -60.92, -59.06, -58.56, -58.81, -58.44, -53.71, -49.51, -53.34, -57.89, -55.17, -58.76, -58.29, -58.80, -59.32, -58.64, -59.18, -57.01, -57.90, -58.88, -58.16, -59.86, -59.92, -60.33, -59.62, -60.38, -60.29, -60.09, -59.42, -60.17, -60.81, -59.87, -60.38, -59.48, -60.29, -58.83, -60.32, -58.39, -58.37, -60.11, -59.53, -59.62, -60.15, -60.12, -59.43, -60.77, -59.55, -60.21, -59.77, -59.88, -60.23, -61.19, -59.15, -59.89, -59.59, -60.36, -59.76, -59.74, -56.16, -58.52, -60.46, -59.55, -58.49, -59.41, -59.49, -59.97, -58.22, -58.83, -58.10, -58.25, -58.96, -59.81, -59.14, -59.65, -59.68, -58.70, -60.02, -60.14, -58.15, -59.62, -58.51, -56.63, -58.01, -57.39, -52.57, -56.93, -54.72, -53.92, -51.11, -53.89, -52.99, -52.07, -53.45, -51.60, -56.66, -55.54, -56.30, -55.44, -54.79, -53.37, -55.98, -56.10, -55.00, -51.94, -50.85, -50.78, -51.69, -51.11, -55.18, -56.33, -54.46, -58.12, -59.00, -58.93, -58.93 +2018-12-30, 14:46:34, 132000000, 132200000, 97.66, 4088, -58.58, -57.88, -58.60, -59.70, -59.57, -58.76, -58.55, -58.98, -58.04, -58.55, -60.89, -58.13, -59.90, -60.78, -58.44, -58.80, -59.57, -60.08, -60.90, -59.72, -59.79, -60.01, -58.31, -59.86, -58.73, -59.76, -59.86, -58.94, -59.88, -58.45, -59.71, -58.86, -59.67, -59.75, -57.86, -58.78, -57.93, -58.06, -60.21, -59.53, -58.23, -58.76, -58.78, -56.97, -56.80, -53.50, -50.43, -47.60, -51.64, -56.77, -57.94, -57.89, -56.89, -56.30, -58.38, -60.41, -58.05, -57.84, -60.28, -59.91, -58.23, -61.52, -60.12, -58.60, -60.63, -58.57, -59.52, -58.04, -58.78, -59.14, -59.41, -60.26, -57.88, -58.85, -59.24, -58.80, -59.44, -57.80, -58.69, -60.05, -58.73, -58.24, -59.94, -60.01, -58.85, -59.27, -58.79, -58.53, -56.65, -59.13, -60.92, -60.32, -59.46, -57.43, -59.76, -57.64, -58.92, -59.66, -54.76, -56.85, -57.77, -56.22, -59.75, -59.52, -60.39, -58.86, -59.53, -60.37, -58.93, -57.82, -58.59, -59.48, -60.50, -59.49, -58.48, -59.93, -58.59, -59.97, -60.33, -60.26, -60.28, -60.22, -58.49, -59.53, -59.16, -59.30, -60.85, -59.94, -59.73, -58.56, -60.53, -60.15, -59.76, -58.26, -59.93, -59.77, -59.39, -59.48, -60.55, -58.67, -59.11, -57.91, -60.35, -57.33, -58.61, -60.04, -59.76, -58.36, -59.22, -52.71, -59.52, -59.07, -60.04, -60.08, -59.76, -60.08, -59.88, -58.72, -60.52, -59.14, -59.77, -59.55, -59.06, -60.07, -60.08, -60.83, -60.43, -58.96, -59.52, -59.99, -58.58, -60.07, -60.40, -60.01, -60.33, -59.80, -58.20, -58.51, -57.81, -59.93, -58.08, -59.83, -59.90, -59.85, -60.08, -60.00, -60.01, -58.72, -59.54, -58.92, -58.48, -59.48, -57.74, -57.03, -57.39, -58.70, -59.68, -59.73, -59.41, -59.72, -59.55, -58.61, -59.66, -59.72, -60.60, -59.68, -60.53, -59.12, -58.58, -60.06, -58.95, -58.17, -61.09, -59.71, -58.23, -57.58, -59.14, -60.40, -58.44, -60.15, -57.43, -58.34, -60.59, -56.96, -59.22, -58.74, -57.66, -59.40, -60.05, -59.73, -59.92, -59.76, -60.25, -58.82, -58.55, -58.85, -56.74, -56.94, -56.41, -56.01, -53.41, -54.03, -53.17, -52.37, -51.40, -49.61, -48.94, -51.59, -51.17, -49.86, -51.67, -48.34, -45.74, -47.67, -47.34, -49.67, -51.51, -51.42, -51.62, -50.44, -50.97, -52.34, -53.15, -52.07, -53.50, -52.51, -53.77, -50.18, -50.22, -47.13, -41.76, -38.37, -43.09, -47.03, -52.44, -51.23, -52.57, -52.47, -54.26, -54.16, -56.29, -57.41, -57.24, -57.81, -58.39, -57.49, -55.90, -58.39, -58.21, -58.83, -55.95, -57.09, -58.03, -58.31, -58.45, -57.97, -57.60, -56.33, -55.80, -58.20, -56.59, -55.38, -55.21, -50.99, -47.95, -43.95, -45.22, -44.12, -44.78, -42.24, -45.51, -44.67, -46.09, -43.79, -43.84, -45.04, -43.96, -46.22, -44.35, -47.43, -45.98, -46.76, -48.57, -47.09, -48.54, -46.07, -48.64, -45.75, -47.58, -46.07, -46.72, -47.95, -46.65, -46.89, -46.81, -46.00, -45.15, -45.52, -46.61, -45.89, -45.77, -49.67, -47.95, -45.32, -44.92, -43.12, -45.78, -45.31, -45.84, -45.82, -46.36, -48.15, -44.78, -40.07, -35.88, -39.48, -44.16, -45.12, -47.37, -46.48, -46.73, -46.26, -48.46, -45.46, -46.42, -47.46, -48.86, -48.98, -51.21, -50.51, -49.17, -51.82, -48.14, -47.25, -47.28, -46.91, -46.10, -46.03, -45.16, -44.99, -46.07, -47.28, -45.19, -48.25, -49.16, -51.06, -52.51, -51.22, -46.67, -48.35, -48.61, -48.20, -47.44, -46.67, -44.87, -45.83, -44.26, -44.68, -44.79, -44.81, -45.91, -45.80, -47.08, -47.93, -51.73, -52.06, -54.76, -56.05, -57.59, -55.64, -57.21, -57.91, -54.79, -57.57, -57.23, -58.15, -58.14, -56.72, -57.56, -56.87, -52.14, -56.63, -56.46, -58.49, -57.80, -58.21, -56.14, -55.93, -57.72, -57.80, -58.34, -56.45, -52.89, -55.05, -58.77, -59.44, -58.00, -59.35, -58.33, -58.72, -55.28, -56.85, -52.68, -52.05, -56.61, -56.02, -57.54, -55.61, -55.81, -55.62, -54.00, -50.63, -52.07, -49.62, -49.14, -42.20, -37.13, -42.86, -48.62, -49.03, -50.52, -49.76, -55.12, -54.61, -56.40, -56.42, -58.79, -58.85, -55.42, -53.99, -57.86, -56.57, -57.91, -59.37, -57.32, -58.80, -57.64, -56.66, -59.07, -58.16, -52.61, -56.48, -55.08, -53.96, -49.58, -47.41, -54.53, -56.47, -53.42, -53.10, -55.44, -52.68, -53.43, -53.46, -54.35, -54.41, -52.14, -51.14, -49.25, -52.23, -51.35, -51.53, -51.49, -51.33, -50.87, -48.08, -50.59, -52.77, -50.63, -52.09, -52.01, -52.79, -53.62, -55.79, -55.72, -57.05, -56.28, -58.45, -58.60, -59.46, -59.73, -58.32, -60.08, -58.22, -60.67, -58.65, -58.99, -59.42, -60.86, -58.93, -58.91, -59.41, -61.86, -59.25, -59.78, -59.72, -59.65, -59.58, -59.68, -57.35, -59.27, -58.57, -57.72, -59.83, -59.01, -59.33, -59.88, -57.44, -58.98, -58.44, -58.64, -59.49, -60.65, -59.23, -57.35, -58.86, -58.20, -54.06, -46.91, -44.89, -52.92, -57.16, -56.85, -58.48, -59.60, -58.02, -59.09, -59.64, -58.78, -59.90, -60.71, -59.99, -60.13, -58.15, -60.54, -59.05, -58.18, -59.93, -59.83, -59.68, -59.72, -61.13, -59.84, -60.43, -58.25, -61.33, -59.58, -59.35, -59.13, -61.38, -59.56, -60.13, -57.65, -58.86, -59.05, -59.62, -61.03, -60.24, -58.82, -59.81, -58.37, -61.11, -59.55, -60.21, -60.34, -59.13, -60.52, -60.15, -59.57, -59.26, -59.01, -59.19, -61.02, -61.23, -57.91, -60.17, -59.15, -60.91, -59.13, -60.32, -61.28, -60.94, -59.34, -60.59, -61.33, -59.65, -60.53, -60.19, -60.43, -60.16, -59.92, -59.14, -60.24, -58.36, -59.98, -60.61, -60.06, -58.50, -60.07, -60.15, -60.78, -59.87, -60.18, -58.86, -60.72, -59.27, -60.62, -60.30, -61.12, -59.45, -60.33, -59.53, -58.98, -59.34, -59.37, -59.66, -59.49, -59.76, -58.54, -60.61, -58.58, -58.56, -59.86, -59.83, -59.94, -59.36, -60.09, -60.20, -58.79, -60.43, -59.69, -59.79, -60.00, -60.34, -60.59, -60.35, -59.44, -57.79, -60.38, -58.36, -60.24, -61.23, -60.94, -59.88, -59.50, -59.31, -60.66, -60.55, -59.49, -59.43, -60.24, -59.54, -59.01, -59.99, -58.45, -56.71, -60.19, -60.89, -60.11, -60.34, -59.18, -58.82, -60.42, -60.00, -61.00, -59.18, -59.59, -57.56, -61.79, -60.57, -59.24, -59.52, -57.53, -59.59, -59.97, -59.03, -59.32, -59.23, -60.51, -59.18, -56.71, -56.18, -53.83, -53.36, -57.48, -59.44, -59.78, -58.48, -57.07, -54.75, -59.12, -58.37, -59.99, -59.45, -59.96, -58.45, -59.75, -60.21, -59.92, -60.93, -59.72, -60.84, -59.67, -61.19, -59.65, -58.20, -59.35, -58.78, -59.10, -59.48, -60.41, -59.90, -60.43, -57.17, -58.39, -56.17, -58.87, -53.22, -51.76, -55.68, -53.62, -46.15, -47.70, -51.16, -45.06, -54.00, -55.46, -57.58, -53.61, -51.46, -52.07, -54.13, -51.22, -46.31, -45.71, -46.88, -49.60, -53.98, -48.55, -50.33, -55.71, -56.43, -59.13, -57.55, -59.31, -58.60, -56.54, -59.59, -58.66, -59.81, -56.60, -55.57, -58.80, -59.08, -58.12, -60.04, -60.10, -58.97, -58.77, -61.13, -58.90, -60.48, -60.47, -60.30, -59.79, -59.81, -59.91, -58.50, -59.71, -60.24, -59.72, -58.27, -54.73, -51.16, -53.84, -56.40, -58.82, -59.60, -60.90, -58.34, -59.40, -59.48, -59.78, -59.16, -59.15, -57.73, -59.36, -59.53, -60.89, -58.34, -60.40, -60.48, -60.26, -58.69, -59.33, -58.86, -56.89, -55.94, -55.89, -60.47, -60.32, -58.63, -60.38, -60.05, -60.15, -60.36, -61.04, -61.01, -59.47, -60.03, -61.07, -58.83, -60.87, -60.40, -59.94, -59.91, -59.82, -60.85, -58.86, -60.60, -60.50, -60.69, -60.89, -59.83, -60.45, -60.43, -59.75, -59.99, -61.36, -60.95, -62.26, -59.69, -60.08, -61.01, -60.98, -58.98, -60.45, -61.25, -61.10, -59.29, -59.82, -60.42, -60.13, -59.59, -59.99, -60.32, -61.50, -61.34, -61.14, -60.93, -58.63, -59.62, -60.33, -59.80, -60.32, -58.78, -61.71, -59.85, -59.48, -60.17, -60.78, -60.90, -60.67, -60.61, -59.29, -59.21, -59.94, -59.32, -61.25, -60.86, -59.91, -61.14, -61.23, -59.45, -60.96, -60.66, -60.11, -61.54, -60.84, -61.11, -59.97, -60.00, -60.65, -60.49, -60.12, -59.93, -58.99, -60.53, -60.73, -59.67, -59.52, -59.65, -60.69, -61.52, -60.17, -61.84, -58.82, -60.82, -61.13, -59.38, -60.24, -59.81, -60.62, -60.23, -59.72, -59.17, -60.16, -60.58, -59.84, -60.53, -58.85, -60.96, -60.79, -59.34, -60.35, -59.68, -60.77, -61.12, -60.24, -61.01, -60.18, -59.25, -60.55, -60.18, -61.02, -60.27, -59.32, -60.11, -60.77, -61.55, -61.05, -60.38, -58.19, -60.98, -59.99, -60.49, -58.77, -57.90, -61.50, -60.00, -60.92, -60.56, -61.18, -61.10, -61.68, -58.41, -58.67, -61.52, -61.23, -60.06, -60.85, -60.24, -61.20, -59.92, -61.09, -59.40, -61.12, -61.09, -60.78, -59.42, -60.83, -61.19, -60.73, -60.56, -59.91, -60.11, -60.73, -59.96, -59.97, -60.33, -59.39, -61.05, -61.25, -59.93, -60.07, -59.39, -60.73, -60.41, -60.67, -60.79, -59.64, -60.84, -59.56, -58.70, -61.32, -61.32, -61.08, -59.21, -61.16, -60.11, -61.95, -60.90, -60.18, -60.29, -60.28, -61.20, -61.11, -61.03, -60.41, -60.37, -59.40, -59.87, -60.25, -59.30, -60.53, -59.49, -61.04, -59.86, -59.82, -60.31, -61.32, -60.57, -60.47, -60.89, -60.30, -61.01, -61.12, -61.07, -61.28, -59.14, -61.51, -59.80, -60.70, -60.07, -60.00, -59.28, -60.03, -59.90, -60.21, -60.62, -60.53, -60.53, -59.89, -59.30, -59.79, -58.96, -53.42, -58.98, -59.36, -60.08, -60.23, -59.95, -60.21, -60.08, -59.83, -58.97, -61.11, -60.52, -62.01, -60.22, -60.73, -62.07, -61.16, -59.62, -60.32, -59.40, -60.15, -59.36, -60.64, -60.40, -60.58, -61.13, -60.49, -61.69, -61.05, -61.82, -60.50, -60.57, -61.29, -60.19, -58.21, -58.78, -59.56, -57.80, -55.87, -53.88, -51.49, -56.40, -59.52, -60.05, -60.47, -60.25, -60.04, -60.38, -59.86, -60.45, -60.58, -59.82, -60.18, -61.90, -59.41, -57.82, -61.00, -60.29, -59.73, -59.04, -61.41, -60.45, -60.39, -60.07, -58.79, -60.58, -59.51, -62.01, -59.82, -61.16, -61.39, -61.37, -60.21, -60.80, -61.03, -60.07, -58.16, -60.48, -59.41, -58.76, -60.76, -60.07, -61.13, -60.42, -59.35, -59.27, -58.44, -58.85, -59.72, -60.72, -60.89, -59.62, -59.52, -60.89, -58.74, -59.22, -56.07, -50.23, -52.76, -57.78, -58.73, -58.64, -60.12, -60.02, -59.09, -59.12, -59.03, -60.30, -59.69, -58.22, -60.11, -61.73, -60.22, -60.11, -59.65, -61.15, -59.15, -60.79, -59.17, -61.56, -60.24, -61.80, -59.55, -60.16, -60.05, -57.92, -60.79, -60.29, -59.26, -59.79, -58.94, -57.31, -60.68, -59.81, -59.62, -61.08, -60.55, -58.03, -57.75, -60.73, -58.98, -59.28, -59.40, -58.79, -61.27, -61.01, -58.85, -59.29, -58.45, -58.10, -60.00, -58.10, -60.04, -60.76, -60.94, -60.14, -61.54, -59.96, -60.13, -59.96, -60.23, -59.06, -60.81, -60.61, -60.13, -57.77, -59.82, -59.01, -58.11, -60.15, -59.86, -59.17, -61.27, -59.66, -60.06, -59.60, -59.09, -60.24, -59.15, -60.04, -61.38, -59.30, -60.95, -60.97, -61.14, -61.50, -62.33, -60.67, -61.29, -60.49, -60.55, -58.63, -60.16, -61.08, -60.75, -60.72, -61.11, -60.50, -62.23, -60.59, -60.95, -60.89, -61.25, -61.25, -59.03, -60.32, -60.94, -60.58, -59.24, -61.35, -60.18, -60.08, -59.29, -60.17, -60.81, -61.18, -61.00, -59.92, -60.93, -59.30, -62.16, -59.58, -61.75, -60.43, -60.13, -60.07, -58.50, -60.03, -60.62, -61.23, -58.44, -59.54, -61.12, -60.75, -59.10, -59.93, -59.92, -59.78, -60.08, -61.46, -60.31, -59.60, -61.48, -61.04, -59.61, -59.03, -60.86, -61.16, -59.10, -60.66, -59.24, -57.71, -59.28, -61.09, -61.05, -60.62, -61.16, -60.87, -61.87, -61.29, -60.16, -61.48, -61.34, -60.32, -61.04, -61.05, -61.29, -59.79, -60.29, -61.00, -59.79, -59.34, -60.26, -59.31, -61.44, -59.97, -61.19, -59.62, -60.98, -60.08, -60.04, -58.45, -59.62, -60.65, -60.23, -60.89, -60.14, -61.31, -59.40, -58.74, -59.58, -61.11, -57.77, -59.62, -60.40, -59.99, -59.86, -58.94, -61.03, -58.11, -58.86, -56.55, -52.14, -57.11, -59.04, -59.16, -60.32, -60.26, -59.25, -58.41, -58.34, -60.26, -58.99, -57.01, -60.24, -58.63, -55.76, -56.51, -52.99, -47.80, -51.90, -56.29, -56.21, -59.02, -57.38, -58.90, -59.64, -58.10, -56.96, -59.69, -58.87, -57.06, -59.59, -58.65, -59.28, -60.38, -59.14, -59.48, -60.10, -59.52, -60.11, -59.08, -59.51, -59.70, -59.60, -59.36, -60.73, -59.00, -59.11, -60.53, -60.98, -61.19, -59.25, -59.81, -60.70, -60.12, -59.37, -60.18, -59.71, -60.61, -59.52, -58.51, -58.13, -58.60, -59.50, -60.84, -58.07, -59.16, -58.53, -60.13, -60.19, -60.80, -61.21, -59.37, -61.51, -60.75, -59.58, -60.52, -59.19, -60.14, -59.62, -59.12, -59.38, -59.80, -58.96, -59.59, -60.80, -60.73, -58.48, -58.64, -59.83, -59.67, -59.11, -58.21, -59.39, -58.44, -59.85, -59.00, -59.21, -58.36, -57.80, -58.50, -57.43, -58.55, -58.39, -59.18, -59.98, -58.48, -58.73, -59.45, -59.34, -59.68, -59.45, -60.01, -58.41, -58.89, -58.68, -58.62, -59.86, -58.57, -60.25, -60.48, -60.42, -58.64, -59.34, -60.44, -59.27, -59.56, -59.21, -57.66, -59.66, -59.83, -57.83, -58.82, -59.35, -60.47, -59.31, -59.12, -59.90, -60.02, -59.08, -60.19, -59.18, -58.34, -59.99, -60.41, -58.26, -59.25, -58.99, -57.32, -59.68, -57.36, -57.78, -58.55, -59.13, -58.16, -59.16, -60.17, -59.19, -59.57, -59.68, -61.36, -58.35, -58.44, -59.27, -58.27, -57.68, -58.78, -58.95, -59.24, -58.56, -60.58, -59.16, -57.53, -59.33, -58.57, -58.78, -58.85, -59.33, -58.19, -58.61, -57.64, -55.92, -58.45, -58.93, -60.06, -60.00, -56.53, -57.97, -56.85, -57.88, -57.67, -57.05, -59.81, -57.32, -59.34, -57.15, -57.81, -56.79, -56.66, -58.93, -59.40, -59.68, -59.60, -59.82, -60.24, -59.60, -58.91, -59.65, -57.04, -58.54, -59.23, -59.85, -56.24, -59.65, -59.43, -57.04, -58.76, -60.04, -59.26, -58.73, -59.97, -60.88, -59.58, -60.37, -58.88, -58.46, -58.27, -60.08, -59.77, -59.43, -60.14, -59.24, -60.19, -59.94, -58.70, -59.55, -60.83, -59.89, -59.94, -57.69, -58.48, -58.47, -61.13, -59.18, -58.03, -58.30, -58.00, -56.88, -56.57, -53.84, -52.48, -51.92, -51.74, -47.72, -49.93, -46.23, -42.02, -40.41, -47.13, -45.45, -48.02, -49.29, -49.80, -50.40, -48.16, -49.55, -50.33, -54.49, -54.81, -55.44, -58.72, -58.43, -59.10, -58.88, -59.19, -59.88, -60.24, -59.29, -60.29, -57.99, -59.17, -60.37, -59.85, -60.25, -60.12, -59.13, -58.19, -58.97, -58.44, -58.10, -58.37, -58.03, -57.87, -59.59, -59.85, -60.41, -59.87, -60.20, -60.13, -58.63, -58.44, -56.32, -59.56, -57.91, -56.69, -57.08, -55.20, -52.35, -46.41, -56.71, -57.20, -57.98, -58.79, -59.80, -58.58, -58.67, -59.68, -58.13, -59.41, -59.22, -58.78, -57.89, -59.58, -58.01, -58.78, -58.85, -59.74, -59.18, -60.18, -61.30, -60.75, -59.29, -60.54, -59.75, -59.50, -60.31, -60.35, -57.31, -59.61, -59.54, -59.36, -59.61, -58.81, -57.96, -59.74, -59.80, -60.24, -59.70, -59.94, -59.55, -60.19, -57.95, -58.97, -57.49, -59.77, -59.28, -58.10, -56.32, -53.92, -46.13, -47.75, -55.40, -55.99, -56.95, -56.96, -55.60, -57.15, -53.78, -53.18, -54.12, -53.34, -54.76, -55.81, -56.61, -56.05, -54.73, -58.24, -57.55, -55.03, -58.24, -58.44, -58.79, -58.03, -58.51, -59.12, -58.67, -57.04, -57.19, -57.83, -59.04, -56.64, -53.21, -57.12, -57.98, -58.43, -56.67, -57.20, -57.24, -50.34, -53.97, -55.45, -52.98, -54.71, -54.40, -53.23, -53.50, -50.11, -48.07, -46.39, -43.96, -37.17, -34.42, -41.42, -46.28, -47.11, -43.97, -44.16, -46.43, -50.40, -54.34, -54.68, -53.75, -53.96, -54.48, -53.19, -55.21, -55.24, -54.98, -56.36, -57.93, -54.75, -56.42, -59.07, -57.74, -58.17, -55.64, -57.08, -59.01, -56.11, -55.99, -56.03, -54.41, -55.62, -52.77, -56.51, -58.05, -59.23, -57.74, -56.90, -58.36, -52.56, -51.74, -54.93, -57.95, -56.54, -55.31, -56.67, -55.09, -50.90, -51.12, -48.50, -44.66, -37.95, -45.92, -49.92, -51.75, -55.61, -55.68, -56.30, -58.51, -58.49, -55.56, -59.27, -57.16, -56.66, -58.10, -59.90, -57.68, -59.71, -56.57, -59.81, -57.92, -55.49, -56.88, -56.30, -55.28, -55.36, -53.18, -57.47, -56.75, -58.16, -59.45, -58.71, -59.19, -58.07, -54.29, -57.32, -58.50, -56.63, -60.04, -60.07, -60.26, -59.76, -59.75, -60.06, -57.23, -58.08, -57.90, -57.66, -59.44, -60.86, -59.68, -56.28, -53.40, -58.21, -59.64, -58.51, -58.92, -57.93, -58.22, -58.82, -59.34, -60.27, -58.46, -59.30, -59.13, -60.16, -59.84, -60.49, -60.42, -58.47, -60.36, -59.57, -60.02, -58.79, -58.11, -57.70, -61.11, -60.12, -59.22, -60.20, -59.83, -60.95, -60.85, -59.69, -60.41, -59.14, -58.86, -58.04, -59.66, -59.62, -60.34, -59.79, -59.97, -60.24, -60.07, -57.83, -60.24, -59.19, -59.37, -60.63, -56.19, -57.40, -52.83, -50.03, -55.76, -57.29, -58.48, -56.92, -59.04, -58.88, -59.65, -60.19, -59.30, -62.01, -60.37, -58.03, -58.37, -59.65, -59.64, -59.60, -59.48, -59.90, -59.25, -59.14, -60.56, -57.76, -58.51, -60.47, -60.24, -59.55, -60.42, -59.19, -59.69, -59.11, -60.06, -60.38, -58.98, -59.64, -60.25, -60.70, -58.64, -56.87, -59.97, -59.52, -59.57, -59.80, -60.25, -60.05, -58.55, -59.99, -59.43, -59.81, -58.16, -59.63, -53.29, -59.74, -59.18, -59.96, -60.57, -59.53, -59.45, -60.50, -58.65, -59.05, -60.00, -58.69, -59.25, -58.43, -59.18, -60.57, -59.35, -59.18, -58.46, -60.30, -59.40, -59.13, -57.93, -58.64, -54.87, -54.27, -52.47, -57.88, -57.07, -56.34, -56.38, -57.35, -59.36, -58.99, -59.41, -57.60, -55.60, -55.51, -56.89, -59.45, -57.77, -58.92, -57.77, -57.06, -59.92, -57.93, -53.25, -51.55, -53.97, -55.52, -56.67, -56.52, -56.49, -57.33, -59.41, -59.90, -59.90 +2018-12-30, 14:46:37, 132000000, 132200000, 97.66, 4088, -58.44, -59.90, -60.52, -59.80, -56.98, -58.53, -56.80, -59.69, -59.56, -59.42, -58.79, -59.69, -60.75, -57.74, -60.37, -58.98, -58.53, -60.41, -59.86, -58.75, -59.35, -60.53, -58.46, -58.96, -58.82, -60.06, -58.60, -59.22, -59.09, -58.25, -58.93, -58.23, -60.11, -60.55, -59.73, -59.76, -59.07, -57.44, -59.95, -58.51, -59.73, -58.37, -58.65, -56.46, -55.78, -55.65, -51.44, -50.02, -53.44, -56.51, -58.03, -56.28, -58.71, -57.36, -58.81, -59.58, -57.58, -60.41, -59.63, -60.53, -60.41, -59.27, -60.43, -59.63, -57.84, -58.17, -58.19, -58.16, -57.54, -59.83, -59.34, -57.36, -60.97, -59.68, -59.69, -59.28, -59.19, -56.76, -59.36, -59.43, -59.89, -58.23, -57.99, -59.05, -58.32, -59.27, -58.53, -58.61, -58.20, -59.49, -60.63, -61.21, -58.97, -59.51, -60.42, -57.87, -59.96, -57.80, -58.07, -59.34, -56.78, -59.60, -58.76, -58.84, -59.63, -59.94, -59.86, -60.12, -59.67, -60.05, -59.36, -60.10, -59.48, -58.79, -57.85, -59.34, -57.59, -58.33, -58.10, -58.46, -59.73, -60.08, -59.04, -58.90, -58.58, -58.61, -59.67, -59.79, -59.28, -59.41, -61.57, -59.90, -59.65, -60.30, -59.69, -60.02, -58.90, -59.79, -61.29, -59.22, -58.55, -60.29, -60.12, -59.90, -60.23, -61.64, -57.17, -58.78, -57.79, -52.45, -58.88, -57.59, -57.99, -60.39, -60.61, -59.73, -58.37, -57.63, -59.56, -60.01, -60.95, -58.69, -60.33, -61.09, -60.32, -58.10, -59.94, -59.66, -59.54, -60.12, -60.83, -59.65, -59.17, -60.09, -59.75, -59.91, -60.15, -61.24, -59.55, -59.56, -59.38, -58.85, -60.14, -57.51, -61.39, -59.86, -57.76, -59.41, -59.76, -59.63, -60.01, -58.89, -56.98, -56.18, -56.17, -59.44, -59.14, -58.12, -56.39, -60.46, -58.85, -60.31, -60.46, -59.12, -59.14, -58.49, -58.20, -59.70, -58.72, -60.36, -59.13, -59.99, -58.56, -59.07, -59.98, -59.67, -59.06, -58.43, -59.57, -60.10, -58.43, -58.22, -59.65, -58.03, -59.27, -59.33, -59.41, -59.11, -60.41, -60.06, -58.21, -57.50, -58.45, -57.71, -59.47, -58.75, -58.64, -55.50, -56.84, -55.19, -53.63, -53.51, -52.15, -52.85, -51.10, -53.35, -50.65, -51.97, -52.37, -50.79, -51.94, -50.19, -47.11, -51.35, -50.14, -50.86, -50.77, -51.89, -51.82, -51.39, -52.09, -52.53, -53.96, -53.63, -54.22, -57.46, -56.61, -58.19, -58.44, -53.66, -50.47, -47.96, -52.85, -53.73, -57.66, -58.51, -57.29, -57.72, -58.63, -59.40, -58.54, -59.30, -59.49, -57.92, -57.46, -59.79, -58.39, -59.48, -59.60, -59.68, -57.71, -57.91, -59.22, -58.00, -57.85, -58.98, -58.39, -57.24, -56.78, -56.32, -55.68, -55.50, -50.38, -52.35, -46.62, -42.17, -42.14, -40.68, -42.44, -44.04, -44.62, -46.55, -45.34, -45.51, -44.83, -47.08, -48.55, -46.64, -46.18, -46.98, -45.59, -45.74, -46.66, -45.88, -47.83, -49.64, -48.59, -46.14, -49.76, -45.94, -47.51, -44.99, -45.11, -45.68, -46.00, -47.22, -46.04, -46.59, -47.90, -46.76, -46.38, -46.79, -46.87, -45.91, -46.24, -45.24, -44.64, -43.28, -45.53, -44.87, -47.60, -44.46, -41.22, -38.64, -35.75, -40.34, -42.78, -46.09, -46.78, -45.52, -45.56, -46.80, -45.46, -45.06, -48.36, -49.93, -48.96, -50.58, -50.32, -47.24, -45.65, -45.38, -45.45, -46.35, -45.25, -46.86, -45.81, -45.11, -45.78, -48.17, -47.30, -48.29, -49.86, -50.55, -50.18, -50.92, -48.62, -47.98, -47.94, -46.35, -46.03, -46.66, -45.53, -47.39, -47.41, -47.00, -48.09, -46.47, -48.92, -51.00, -52.87, -52.40, -48.89, -51.00, -55.07, -53.57, -54.88, -54.58, -58.36, -58.00, -58.45, -58.44, -57.03, -59.04, -59.52, -59.72, -58.70, -58.93, -59.43, -58.47, -53.25, -57.61, -54.65, -55.67, -55.71, -58.16, -57.86, -54.71, -59.68, -58.96, -58.81, -58.32, -58.35, -58.19, -60.10, -58.93, -59.91, -59.91, -59.10, -60.13, -54.67, -55.59, -55.65, -52.59, -54.61, -56.38, -56.23, -57.83, -56.95, -58.24, -55.31, -55.18, -53.99, -51.57, -50.49, -46.22, -38.94, -44.85, -48.16, -49.63, -51.21, -51.07, -54.78, -54.89, -55.25, -55.90, -58.00, -54.06, -52.70, -51.63, -59.38, -59.36, -57.54, -59.46, -59.58, -58.37, -58.53, -58.23, -57.61, -54.29, -53.03, -54.01, -55.24, -56.01, -48.20, -46.33, -49.03, -54.30, -58.38, -58.27, -57.27, -58.16, -57.59, -57.36, -55.13, -56.50, -57.58, -54.18, -55.82, -56.36, -57.17, -55.75, -53.33, -56.23, -55.09, -51.21, -51.94, -48.54, -49.22, -53.64, -54.66, -56.77, -57.07, -56.49, -56.87, -57.91, -57.81, -58.43, -59.10, -61.05, -60.18, -60.31, -59.34, -58.74, -60.00, -60.34, -60.24, -60.76, -59.39, -60.30, -59.35, -58.92, -60.53, -59.08, -59.13, -59.24, -58.82, -57.97, -59.22, -59.39, -60.33, -58.95, -56.71, -59.34, -56.17, -59.55, -56.06, -54.69, -57.98, -59.00, -57.11, -56.16, -51.21, -56.23, -53.20, -55.44, -55.32, -52.88, -46.62, -44.92, -51.87, -55.38, -55.64, -57.61, -59.79, -58.95, -59.63, -60.57, -58.66, -59.05, -59.41, -60.23, -58.93, -58.52, -60.23, -58.05, -59.52, -59.90, -59.04, -60.81, -59.40, -61.30, -59.29, -60.46, -59.47, -60.02, -57.83, -58.77, -60.94, -59.58, -59.53, -57.88, -59.85, -58.68, -58.70, -58.34, -59.54, -58.94, -60.48, -60.51, -59.90, -60.63, -59.81, -59.29, -60.34, -61.24, -60.29, -60.09, -60.73, -60.08, -59.65, -59.03, -58.44, -60.23, -60.07, -61.03, -60.32, -58.78, -59.06, -61.09, -60.59, -58.84, -60.55, -59.67, -58.99, -60.73, -59.04, -57.88, -60.81, -58.38, -58.66, -60.02, -61.45, -58.82, -58.79, -61.30, -60.10, -60.36, -60.23, -60.54, -60.54, -60.89, -60.02, -58.97, -60.17, -59.77, -60.21, -59.90, -59.08, -59.32, -60.42, -58.10, -59.72, -59.42, -60.34, -59.37, -60.50, -59.30, -60.15, -61.27, -59.23, -57.96, -60.62, -60.76, -60.88, -58.33, -60.43, -57.76, -59.46, -57.98, -59.09, -60.15, -61.82, -59.76, -60.32, -60.18, -60.01, -60.17, -60.25, -59.87, -59.71, -61.25, -60.76, -60.30, -60.36, -59.60, -59.92, -58.21, -61.07, -59.36, -57.87, -59.81, -60.06, -60.32, -58.62, -57.97, -58.58, -58.02, -60.38, -59.50, -59.91, -59.75, -59.87, -59.31, -59.56, -59.39, -59.95, -59.68, -57.92, -59.04, -59.03, -59.94, -56.92, -58.04, -56.85, -59.73, -60.59, -59.85, -60.07, -59.32, -56.42, -54.83, -53.42, -53.31, -57.64, -59.48, -60.85, -58.24, -59.38, -59.77, -58.42, -58.03, -58.30, -59.83, -59.35, -60.20, -58.83, -60.19, -58.67, -59.38, -58.37, -59.70, -59.35, -59.81, -58.23, -59.56, -57.86, -56.78, -59.51, -58.47, -59.14, -59.21, -59.03, -58.14, -57.45, -57.18, -55.67, -57.02, -53.56, -51.86, -51.85, -48.19, -47.03, -49.16, -45.77, -50.77, -50.60, -49.55, -43.39, -37.46, -40.00, -43.07, -47.07, -42.35, -40.14, -42.51, -46.32, -45.68, -41.27, -43.65, -49.89, -49.91, -53.71, -53.33, -55.32, -57.69, -58.07, -57.76, -57.76, -56.89, -57.39, -55.06, -56.82, -56.18, -58.29, -59.90, -59.87, -59.14, -59.38, -59.48, -58.85, -59.41, -57.08, -60.01, -59.76, -57.52, -57.90, -58.80, -58.33, -58.95, -54.94, -56.04, -53.98, -50.23, -52.29, -57.70, -57.63, -59.43, -60.23, -57.54, -59.49, -58.84, -59.63, -59.26, -59.56, -61.08, -60.94, -59.97, -60.03, -60.78, -60.26, -58.02, -59.36, -59.12, -59.75, -59.18, -56.50, -54.41, -57.30, -59.38, -60.27, -59.24, -58.77, -58.97, -60.03, -59.72, -60.98, -60.02, -60.98, -59.94, -58.77, -61.30, -60.04, -59.65, -61.25, -61.03, -60.98, -60.30, -61.81, -61.21, -60.33, -61.23, -59.39, -60.19, -60.30, -59.64, -59.93, -58.76, -61.62, -58.82, -60.53, -61.47, -61.18, -60.46, -60.03, -60.81, -59.81, -60.18, -60.20, -60.85, -57.19, -60.42, -57.47, -60.19, -59.32, -59.80, -59.13, -59.81, -60.04, -60.48, -58.86, -58.00, -59.84, -57.44, -60.65, -60.75, -60.65, -59.80, -61.89, -59.87, -61.73, -61.07, -58.50, -59.40, -59.12, -58.24, -59.39, -60.10, -59.94, -60.17, -60.96, -61.89, -60.79, -61.38, -61.92, -60.66, -59.98, -59.77, -59.50, -60.78, -60.43, -60.94, -59.43, -60.50, -57.94, -58.74, -60.82, -60.02, -59.16, -59.01, -60.00, -58.40, -59.83, -57.66, -61.04, -61.25, -59.69, -60.29, -61.01, -61.44, -60.01, -61.06, -60.69, -59.85, -61.34, -61.49, -58.16, -61.50, -60.25, -60.72, -59.73, -59.54, -60.28, -61.43, -60.53, -59.75, -58.40, -59.60, -58.75, -61.44, -59.24, -60.04, -61.41, -61.06, -61.72, -58.92, -61.18, -61.61, -59.98, -60.87, -60.89, -59.43, -59.07, -58.45, -60.85, -61.55, -60.93, -58.90, -60.96, -59.74, -60.26, -59.36, -59.54, -61.86, -58.23, -60.50, -59.76, -58.63, -60.41, -60.74, -60.43, -59.15, -59.68, -61.37, -61.40, -60.77, -60.63, -61.47, -61.19, -61.59, -59.37, -60.06, -60.53, -61.55, -61.23, -61.79, -60.62, -60.94, -61.06, -58.91, -60.38, -60.16, -61.08, -60.21, -58.26, -59.51, -60.22, -60.62, -61.61, -61.52, -58.70, -60.63, -60.85, -60.74, -59.04, -59.04, -58.92, -60.45, -61.29, -58.63, -59.69, -59.28, -59.37, -60.76, -59.97, -60.25, -59.85, -60.04, -60.81, -60.29, -59.49, -60.35, -60.00, -60.28, -58.85, -59.36, -60.84, -61.38, -61.60, -60.57, -61.80, -59.42, -60.70, -60.27, -61.80, -60.22, -59.58, -59.77, -60.60, -60.18, -59.93, -61.79, -60.82, -60.07, -58.96, -60.75, -60.25, -61.00, -59.85, -60.32, -61.25, -59.72, -60.04, -59.82, -60.91, -61.18, -59.89, -60.37, -59.77, -60.40, -60.99, -60.65, -61.08, -60.32, -60.56, -60.59, -60.66, -61.29, -60.06, -58.52, -61.58, -60.69, -60.53, -59.82, -61.28, -59.97, -60.96, -60.27, -58.93, -60.04, -61.30, -61.97, -58.92, -60.00, -61.28, -59.12, -60.76, -59.36, -61.34, -60.64, -58.21, -59.43, -59.31, -56.71, -58.40, -53.73, -50.32, -54.38, -59.28, -58.33, -60.14, -60.24, -60.27, -60.31, -60.97, -59.96, -61.29, -60.80, -59.68, -60.93, -61.38, -60.15, -59.55, -60.36, -59.96, -59.53, -60.06, -60.19, -60.23, -60.30, -61.51, -60.12, -59.69, -59.10, -60.12, -61.78, -59.86, -59.03, -59.90, -60.11, -61.18, -60.03, -60.65, -61.07, -60.58, -61.01, -59.19, -59.79, -58.64, -59.02, -59.17, -61.02, -61.12, -59.43, -59.30, -59.97, -60.20, -59.29, -60.63, -60.08, -58.12, -59.29, -57.82, -51.38, -53.82, -54.80, -59.56, -60.25, -59.47, -60.11, -61.41, -59.55, -61.84, -61.38, -59.67, -60.01, -59.85, -59.98, -59.28, -61.21, -61.03, -60.30, -60.58, -61.73, -58.88, -59.48, -61.36, -60.84, -61.25, -59.99, -60.99, -60.54, -61.06, -60.65, -59.83, -58.88, -58.46, -59.23, -60.64, -60.13, -60.16, -59.98, -60.45, -58.08, -60.52, -60.13, -60.75, -58.93, -58.37, -59.26, -59.54, -59.47, -61.38, -58.69, -58.68, -58.83, -57.20, -59.91, -59.89, -59.20, -59.90, -59.05, -59.51, -60.30, -61.37, -60.57, -61.19, -60.28, -60.93, -59.05, -61.38, -59.94, -60.98, -60.54, -59.16, -61.04, -59.15, -60.16, -60.87, -59.66, -59.69, -59.79, -58.09, -58.35, -59.63, -61.51, -60.93, -59.90, -61.38, -58.94, -59.31, -61.13, -60.38, -59.87, -60.99, -59.75, -60.37, -58.32, -60.85, -61.12, -59.49, -59.14, -59.61, -60.85, -61.13, -59.97, -60.65, -59.80, -59.56, -61.35, -61.40, -60.38, -60.40, -60.67, -59.56, -61.03, -60.79, -58.88, -59.28, -59.86, -57.73, -61.53, -58.86, -61.04, -60.89, -62.41, -60.18, -60.20, -59.42, -60.67, -60.23, -60.48, -60.46, -60.30, -60.28, -59.68, -61.17, -59.52, -60.34, -61.91, -59.94, -60.34, -60.55, -60.25, -59.25, -59.96, -60.53, -60.28, -60.78, -60.19, -60.68, -60.77, -61.03, -60.70, -61.76, -60.71, -60.18, -59.87, -61.32, -60.00, -59.23, -60.60, -61.47, -58.74, -60.70, -60.94, -60.99, -61.10, -60.14, -61.07, -61.17, -59.68, -61.01, -61.38, -59.81, -62.26, -60.12, -60.55, -61.08, -61.19, -61.14, -61.94, -58.96, -60.25, -61.03, -61.02, -60.78, -58.63, -60.75, -60.45, -59.17, -59.96, -61.16, -59.34, -58.83, -59.89, -60.08, -60.10, -59.40, -59.14, -59.74, -58.00, -57.21, -59.00, -59.81, -58.17, -58.76, -58.85, -56.86, -57.74, -58.96, -60.24, -60.56, -60.47, -59.60, -59.90, -61.17, -59.14, -59.41, -59.47, -55.89, -56.96, -57.05, -56.39, -51.72, -50.51, -52.75, -55.64, -57.66, -57.06, -58.39, -59.19, -58.75, -57.93, -58.04, -58.97, -58.30, -59.43, -58.86, -59.41, -59.65, -59.93, -58.96, -60.51, -61.13, -57.94, -59.96, -58.53, -60.48, -60.16, -59.79, -59.52, -58.91, -58.77, -60.06, -58.72, -59.10, -59.45, -59.81, -59.60, -58.35, -61.03, -58.88, -58.79, -60.26, -58.63, -59.57, -59.11, -60.57, -60.01, -59.75, -59.71, -59.56, -59.63, -59.60, -59.79, -59.14, -59.79, -60.45, -60.46, -59.41, -59.14, -61.34, -60.20, -60.41, -59.17, -59.67, -60.15, -59.84, -60.11, -58.87, -60.22, -57.77, -60.69, -59.96, -59.48, -59.48, -59.97, -58.46, -58.45, -60.62, -59.96, -60.31, -58.54, -58.87, -59.84, -59.38, -58.89, -59.75, -59.47, -57.43, -58.74, -59.07, -59.26, -58.76, -58.74, -57.48, -60.48, -60.62, -60.19, -60.28, -57.88, -59.24, -59.14, -59.72, -58.95, -59.40, -58.01, -60.81, -60.90, -59.15, -59.97, -60.12, -60.38, -57.18, -59.22, -58.65, -58.50, -59.21, -59.52, -60.52, -59.68, -59.75, -60.59, -60.16, -60.81, -60.00, -59.96, -59.30, -58.35, -58.93, -59.74, -60.42, -58.72, -58.18, -59.83, -58.60, -58.27, -55.39, -57.02, -56.94, -57.55, -56.82, -58.68, -59.20, -57.90, -59.97, -56.82, -58.30, -58.04, -59.17, -56.00, -57.56, -56.66, -55.89, -57.84, -56.73, -58.06, -59.30, -59.72, -58.77, -59.48, -60.62, -60.47, -58.18, -58.33, -59.77, -58.69, -58.26, -59.03, -57.48, -58.48, -59.06, -58.61, -58.66, -58.11, -58.99, -58.45, -58.41, -57.50, -57.85, -58.62, -58.83, -56.85, -57.84, -56.95, -59.56, -57.69, -59.08, -60.38, -57.85, -60.17, -58.31, -59.40, -59.44, -58.85, -59.67, -58.90, -60.96, -60.33, -59.94, -59.91, -59.83, -59.09, -57.77, -58.03, -57.89, -59.96, -58.92, -59.05, -58.24, -60.00, -60.03, -58.29, -58.29, -60.76, -57.59, -59.30, -58.46, -56.66, -59.50, -59.48, -59.94, -59.93, -59.68, -58.36, -57.23, -59.12, -59.60, -56.34, -55.66, -57.06, -55.94, -54.69, -56.37, -49.53, -54.54, -53.54, -50.34, -46.03, -47.83, -43.17, -43.37, -37.21, -35.71, -42.45, -44.16, -49.06, -49.63, -50.22, -51.36, -53.80, -52.59, -52.28, -52.24, -54.01, -54.22, -55.83, -55.86, -55.57, -57.80, -57.81, -57.07, -58.50, -57.98, -57.03, -56.33, -56.89, -58.54, -58.06, -58.87, -58.34, -57.90, -58.54, -59.65, -56.37, -57.18, -59.34, -56.42, -59.07, -53.81, -55.46, -51.29, -54.94, -51.37, -54.04, -57.86, -57.79, -59.46, -59.31, -59.76, -58.48, -58.84, -58.03, -56.34, -47.63, -56.34, -57.91, -57.19, -59.32, -54.40, -59.12, -59.46, -60.00, -60.70, -58.58, -60.72, -59.47, -59.36, -61.56, -59.58, -58.71, -60.03, -60.10, -59.48, -60.73, -60.35, -58.69, -57.87, -59.29, -60.36, -59.69, -59.50, -57.77, -60.18, -60.73, -60.59, -58.67, -59.55, -60.67, -59.46, -60.15, -60.56, -61.17, -58.44, -60.06, -59.51, -56.17, -56.89, -59.69, -58.83, -57.97, -58.06, -57.24, -57.19, -54.46, -45.64, -50.58, -54.81, -57.53, -59.02, -57.48, -58.24, -58.06, -56.41, -54.48, -55.20, -51.32, -58.34, -56.97, -53.28, -57.69, -55.40, -57.61, -55.90, -56.84, -58.27, -59.27, -58.44, -60.79, -58.78, -59.81, -59.29, -58.11, -58.23, -59.65, -59.50, -57.38, -57.24, -57.93, -59.32, -56.37, -54.02, -53.85, -56.22, -51.91, -54.93, -55.38, -55.75, -56.01, -55.65, -54.25, -52.50, -48.96, -47.64, -49.03, -42.38, -39.24, -36.92, -40.54, -47.42, -50.67, -52.45, -52.18, -53.37, -54.23, -55.69, -56.07, -55.89, -56.88, -53.44, -54.28, -52.35, -48.06, -52.87, -55.09, -55.87, -55.87, -55.71, -53.28, -58.65, -58.29, -57.77, -58.44, -57.83, -58.92, -56.60, -56.53, -55.47, -57.45, -56.47, -58.39, -58.96, -57.46, -57.93, -57.40, -56.59, -53.40, -53.66, -55.00, -56.34, -55.67, -56.97, -53.08, -50.80, -50.89, -49.57, -46.82, -43.31, -37.24, -44.39, -48.24, -52.04, -49.90, -54.10, -52.83, -56.75, -57.13, -57.94, -55.95, -52.29, -55.48, -55.69, -56.61, -59.00, -58.67, -59.62, -60.12, -57.15, -57.42, -57.42, -49.45, -55.06, -55.28, -52.72, -54.17, -54.82, -59.00, -60.35, -59.73, -58.71, -59.64, -59.03, -59.05, -58.38, -59.22, -56.47, -53.33, -51.53, -54.57, -51.89, -57.58, -55.78, -58.48, -56.02, -54.81, -55.25, -58.78, -57.49, -56.87, -53.88, -56.28, -58.39, -58.54, -61.37, -59.56, -60.34, -59.03, -59.80, -59.48, -59.64, -59.18, -60.76, -58.94, -59.81, -59.13, -60.00, -60.18, -59.06, -60.26, -58.86, -59.32, -60.53, -59.51, -59.62, -59.11, -59.50, -61.11, -59.41, -57.48, -60.64, -58.30, -59.83, -60.64, -58.78, -58.91, -60.35, -59.42, -59.46, -58.94, -58.85, -59.00, -59.46, -60.27, -58.00, -58.03, -58.43, -57.44, -56.89, -59.22, -55.68, -49.75, -52.43, -54.32, -57.47, -58.32, -61.28, -59.52, -58.63, -61.65, -57.72, -59.51, -59.60, -60.01, -60.71, -60.04, -58.85, -59.45, -59.57, -59.26, -60.36, -60.31, -59.75, -60.32, -59.55, -59.35, -60.24, -60.58, -60.16, -58.38, -57.19, -60.12, -59.26, -59.94, -59.56, -59.96, -60.89, -59.51, -60.61, -58.75, -60.21, -59.80, -59.41, -60.23, -58.36, -59.19, -59.46, -59.33, -60.41, -58.36, -59.14, -59.01, -53.64, -56.67, -59.03, -59.80, -59.34, -60.50, -60.90, -60.23, -61.75, -59.69, -60.50, -59.25, -59.66, -60.04, -60.08, -59.28, -59.42, -60.67, -60.57, -58.30, -59.43, -58.84, -59.77, -59.09, -55.82, -54.26, -51.62, -55.28, -53.48, -50.11, -48.38, -48.88, -48.11, -49.39, -48.36, -50.71, -51.50, -50.54, -49.45, -54.38, -54.63, -50.35, -50.88, -50.25, -53.96, -47.81, -49.64, -46.57, -50.11, -48.68, -50.20, -52.94, -56.76, -58.86, -59.24, -59.32, -59.32 +2018-12-30, 14:46:40, 132000000, 132200000, 97.66, 4074, -59.79, -58.83, -58.15, -59.70, -58.99, -59.13, -59.25, -60.04, -59.66, -58.01, -58.63, -60.01, -57.89, -58.76, -59.49, -60.60, -59.77, -59.43, -56.04, -58.43, -59.56, -58.23, -60.52, -60.04, -59.06, -57.59, -59.51, -59.27, -58.59, -59.53, -58.98, -60.32, -57.84, -60.20, -60.37, -59.37, -59.85, -60.52, -58.58, -58.80, -59.81, -56.28, -57.10, -55.72, -54.00, -51.05, -46.37, -45.15, -49.29, -52.35, -55.90, -54.52, -56.20, -56.51, -56.08, -59.01, -59.50, -59.46, -59.95, -59.54, -59.77, -57.73, -58.93, -59.90, -59.10, -58.36, -58.69, -57.09, -59.62, -60.18, -59.02, -55.50, -60.77, -59.29, -59.20, -58.70, -58.84, -57.30, -59.31, -59.40, -56.65, -60.32, -58.64, -58.42, -59.86, -57.56, -59.38, -60.01, -59.73, -60.71, -59.80, -59.00, -59.71, -59.97, -59.25, -58.23, -58.97, -57.96, -56.62, -58.36, -57.80, -58.00, -57.46, -59.04, -59.10, -59.75, -59.19, -59.66, -58.66, -59.04, -58.54, -58.73, -59.10, -60.12, -59.37, -57.71, -59.08, -59.25, -57.88, -60.35, -59.90, -58.25, -59.00, -58.03, -58.78, -58.63, -58.92, -61.32, -58.12, -59.70, -59.56, -60.50, -59.95, -59.27, -59.60, -59.46, -60.52, -58.59, -60.29, -60.33, -58.84, -60.03, -58.96, -61.04, -59.76, -59.62, -58.65, -59.55, -59.06, -54.53, -58.21, -58.06, -59.78, -59.11, -58.58, -59.42, -60.46, -58.52, -57.94, -60.39, -59.90, -58.86, -59.60, -60.38, -58.97, -59.51, -59.23, -60.08, -58.29, -57.95, -58.82, -59.58, -59.67, -59.72, -60.29, -60.29, -58.82, -60.58, -60.39, -59.39, -59.41, -60.21, -58.02, -60.33, -58.84, -59.39, -60.46, -57.39, -59.11, -59.54, -59.71, -59.84, -58.07, -57.05, -57.43, -58.24, -59.07, -59.74, -59.35, -58.93, -58.98, -59.32, -59.54, -58.24, -57.90, -59.97, -58.06, -59.92, -59.25, -58.36, -58.03, -60.18, -60.27, -59.58, -59.50, -59.45, -59.35, -58.21, -60.14, -60.00, -58.91, -56.12, -59.31, -57.90, -60.21, -59.13, -58.24, -57.86, -57.68, -59.49, -60.23, -60.49, -60.07, -60.80, -58.24, -58.91, -59.85, -59.88, -57.76, -56.89, -56.18, -56.54, -56.65, -53.44, -56.07, -54.03, -55.68, -54.09, -56.06, -53.45, -53.15, -53.44, -51.57, -52.11, -56.06, -55.93, -55.60, -57.13, -53.75, -54.58, -54.16, -55.53, -55.63, -57.24, -56.41, -56.35, -57.46, -53.87, -53.57, -48.53, -46.73, -42.31, -47.29, -51.25, -54.89, -55.45, -56.58, -56.87, -56.50, -57.52, -57.46, -59.06, -58.82, -58.16, -57.70, -56.14, -58.57, -57.90, -58.15, -57.74, -56.91, -58.08, -56.37, -58.12, -56.31, -56.60, -55.68, -54.54, -54.84, -55.78, -53.10, -51.19, -52.03, -48.94, -46.58, -42.56, -41.80, -42.09, -40.89, -40.05, -40.81, -39.22, -39.31, -39.64, -40.67, -40.44, -40.34, -41.46, -42.10, -42.22, -42.55, -40.68, -41.45, -42.70, -42.85, -42.89, -44.33, -46.29, -46.61, -45.37, -44.31, -47.57, -47.52, -47.85, -48.44, -49.67, -49.19, -49.98, -47.83, -46.95, -46.96, -44.30, -44.33, -45.34, -46.74, -46.86, -48.86, -48.94, -46.25, -48.32, -46.75, -48.32, -42.67, -40.90, -37.77, -42.03, -42.49, -46.81, -47.53, -48.01, -48.38, -47.75, -47.94, -49.04, -49.00, -47.74, -48.96, -47.16, -46.17, -48.04, -45.61, -45.37, -47.36, -46.20, -46.68, -47.16, -48.48, -46.63, -46.94, -45.65, -42.45, -43.53, -42.81, -44.16, -43.19, -45.18, -46.01, -46.58, -47.67, -47.36, -47.33, -46.45, -46.63, -45.91, -43.36, -44.25, -45.86, -47.07, -47.24, -47.05, -46.56, -48.98, -49.47, -51.28, -55.47, -53.85, -52.06, -53.52, -58.84, -58.08, -57.78, -58.75, -58.49, -59.43, -57.89, -58.37, -59.37, -57.79, -56.90, -57.49, -57.19, -55.54, -55.84, -55.74, -58.40, -57.59, -57.03, -56.78, -54.40, -55.22, -58.01, -58.91, -57.97, -58.47, -56.98, -56.90, -57.87, -59.81, -57.69, -56.41, -57.05, -56.62, -55.68, -56.68, -56.25, -57.21, -57.40, -55.90, -56.11, -57.16, -55.78, -47.33, -49.80, -48.30, -48.90, -43.28, -38.48, -43.67, -44.65, -48.06, -48.08, -47.15, -53.54, -55.25, -57.97, -57.87, -57.05, -56.58, -59.45, -55.52, -57.11, -55.82, -56.34, -59.21, -55.37, -56.50, -58.67, -55.73, -59.12, -57.00, -56.51, -57.58, -55.96, -50.83, -45.72, -42.67, -50.47, -55.78, -57.65, -57.98, -55.96, -55.32, -55.36, -56.57, -55.67, -54.57, -54.12, -49.66, -51.84, -54.45, -54.58, -56.52, -54.59, -55.19, -53.00, -52.33, -50.62, -48.40, -53.22, -54.38, -54.87, -54.69, -55.57, -54.79, -57.28, -58.91, -58.37, -59.80, -57.74, -60.79, -60.63, -59.89, -58.75, -59.11, -59.13, -60.00, -60.72, -59.06, -57.94, -58.33, -60.02, -59.89, -59.78, -58.03, -59.00, -60.00, -59.73, -58.29, -56.19, -56.55, -55.36, -53.99, -56.86, -56.95, -55.48, -56.28, -54.46, -58.35, -57.72, -53.63, -58.05, -55.57, -52.71, -51.07, -48.16, -49.71, -54.51, -53.72, -48.06, -46.72, -52.71, -54.53, -57.37, -57.62, -59.30, -58.58, -59.99, -59.26, -59.48, -60.52, -60.38, -59.10, -59.55, -60.30, -60.66, -58.32, -59.65, -59.76, -59.36, -59.60, -60.35, -61.11, -60.18, -61.09, -59.04, -60.57, -56.93, -59.82, -59.67, -59.60, -60.74, -59.66, -60.60, -59.32, -60.50, -58.27, -58.62, -59.81, -57.95, -59.55, -59.53, -59.46, -58.86, -59.24, -60.60, -58.98, -59.80, -60.44, -59.11, -58.46, -59.94, -60.11, -58.93, -59.88, -59.05, -59.61, -58.57, -59.83, -58.17, -60.31, -61.07, -58.72, -59.77, -57.76, -58.64, -60.22, -59.67, -59.94, -60.58, -60.44, -58.54, -61.66, -60.51, -61.14, -57.41, -60.10, -59.21, -59.71, -60.55, -59.02, -57.50, -61.72, -59.01, -60.89, -59.97, -59.62, -60.80, -60.56, -59.74, -59.13, -58.38, -59.71, -58.08, -60.36, -60.72, -59.38, -59.43, -61.37, -60.81, -60.90, -59.00, -57.67, -58.16, -60.12, -59.94, -59.69, -59.57, -58.38, -59.49, -59.78, -59.91, -60.90, -59.23, -60.05, -59.10, -59.71, -60.48, -59.93, -59.05, -61.32, -59.83, -59.16, -60.76, -58.31, -60.54, -60.43, -58.92, -59.46, -59.70, -60.15, -58.57, -59.16, -60.60, -60.56, -58.79, -57.40, -59.40, -59.97, -60.21, -60.52, -59.15, -59.10, -59.64, -59.94, -59.22, -59.38, -60.83, -59.99, -59.93, -60.32, -58.05, -58.46, -54.71, -57.64, -59.43, -58.17, -59.70, -59.54, -60.54, -59.73, -56.73, -55.42, -51.56, -50.10, -57.09, -58.67, -58.49, -58.65, -57.74, -59.81, -59.40, -60.09, -58.65, -59.40, -58.98, -59.66, -59.83, -58.21, -60.75, -59.79, -59.95, -59.73, -60.39, -58.89, -58.59, -58.72, -59.66, -57.84, -59.14, -59.98, -60.35, -57.19, -58.77, -59.48, -57.30, -56.91, -56.49, -54.61, -50.50, -50.75, -49.55, -46.99, -46.70, -49.96, -43.61, -49.57, -50.74, -50.68, -45.45, -37.84, -39.80, -47.18, -47.19, -45.07, -39.46, -42.17, -47.30, -47.98, -42.60, -45.49, -51.93, -54.13, -54.69, -56.02, -57.04, -58.32, -58.29, -59.03, -58.16, -58.52, -58.59, -55.60, -57.33, -58.80, -58.55, -59.33, -59.48, -58.74, -58.93, -59.67, -61.06, -59.47, -59.18, -59.66, -58.94, -59.15, -58.19, -60.74, -59.05, -59.74, -58.47, -57.63, -53.89, -49.21, -51.52, -53.84, -57.26, -59.77, -57.11, -60.56, -58.47, -58.78, -59.84, -60.33, -59.66, -59.94, -59.36, -59.38, -59.03, -58.63, -59.28, -58.40, -59.53, -58.69, -59.36, -58.47, -56.52, -55.52, -55.99, -59.03, -58.74, -58.22, -59.59, -58.86, -59.71, -58.47, -60.82, -59.79, -60.71, -60.43, -60.25, -60.15, -60.06, -60.20, -59.50, -59.71, -61.74, -59.78, -61.20, -58.46, -61.47, -60.27, -59.82, -60.15, -60.48, -60.52, -59.48, -60.52, -60.18, -60.99, -58.56, -59.96, -59.74, -59.78, -57.65, -60.87, -59.27, -59.56, -61.56, -60.70, -59.22, -60.77, -58.80, -59.42, -58.27, -59.59, -61.57, -60.07, -60.13, -60.56, -60.60, -59.62, -60.59, -60.40, -58.83, -59.46, -61.16, -62.04, -60.97, -61.05, -60.53, -59.70, -60.89, -59.54, -60.61, -60.32, -60.03, -59.45, -61.20, -60.18, -61.15, -59.15, -59.62, -59.07, -59.66, -61.18, -59.53, -58.05, -60.75, -60.54, -61.09, -60.04, -61.22, -60.47, -60.53, -61.45, -59.22, -60.32, -62.19, -58.44, -59.50, -59.92, -60.66, -60.85, -62.03, -59.98, -60.35, -61.62, -60.72, -60.82, -61.30, -60.21, -59.59, -59.63, -60.71, -60.51, -60.19, -59.90, -59.68, -61.26, -61.63, -60.90, -60.83, -59.43, -61.48, -61.12, -60.74, -59.99, -60.95, -60.69, -60.49, -61.22, -61.28, -60.55, -59.35, -58.46, -59.49, -60.36, -60.63, -61.57, -60.71, -62.26, -61.05, -61.11, -59.97, -59.87, -61.01, -60.25, -60.59, -59.31, -60.37, -60.33, -59.35, -60.75, -60.00, -60.44, -59.80, -59.82, -59.11, -59.93, -60.89, -60.88, -58.72, -59.28, -59.98, -59.00, -60.91, -60.66, -60.20, -60.83, -61.80, -61.60, -58.98, -60.90, -60.45, -60.66, -59.80, -57.03, -60.24, -59.74, -61.10, -59.54, -60.59, -60.57, -60.84, -59.83, -60.97, -60.39, -58.74, -60.49, -60.33, -59.95, -60.28, -60.28, -60.44, -60.44, -61.30, -60.25, -59.89, -58.80, -60.24, -59.74, -60.92, -59.35, -60.54, -61.01, -59.89, -61.99, -60.28, -60.37, -60.17, -59.81, -60.01, -60.52, -59.90, -60.28, -61.50, -58.66, -60.59, -59.68, -59.74, -59.66, -59.83, -58.76, -60.60, -60.08, -58.01, -59.05, -60.07, -59.66, -59.80, -59.50, -59.59, -58.42, -59.90, -58.37, -58.40, -58.82, -59.57, -60.60, -60.02, -60.16, -59.54, -60.72, -58.56, -61.78, -59.50, -60.31, -60.22, -60.78, -62.04, -61.40, -59.46, -60.04, -60.69, -60.92, -58.70, -59.82, -58.22, -61.15, -59.18, -61.03, -60.81, -60.41, -60.20, -58.33, -59.96, -60.35, -60.21, -60.20, -60.39, -60.66, -60.30, -60.35, -60.74, -60.71, -59.00, -60.69, -61.31, -60.45, -60.13, -59.33, -58.70, -57.79, -59.85, -53.42, -51.94, -54.76, -58.05, -60.20, -59.81, -60.52, -60.90, -61.12, -60.82, -60.15, -60.66, -60.31, -60.01, -58.72, -60.75, -60.23, -60.06, -59.51, -60.72, -59.87, -60.25, -59.60, -58.63, -59.08, -60.89, -60.38, -60.53, -59.59, -60.35, -58.68, -60.48, -60.30, -58.55, -59.10, -59.89, -60.45, -60.01, -59.39, -60.30, -58.89, -61.18, -59.73, -59.78, -60.65, -59.42, -60.80, -59.99, -57.97, -61.63, -60.38, -60.45, -60.68, -60.92, -61.02, -60.16, -59.32, -59.81, -54.86, -56.16, -58.66, -59.21, -60.90, -60.10, -62.20, -60.07, -60.20, -57.46, -59.59, -60.92, -59.28, -59.93, -58.32, -58.92, -60.29, -61.67, -60.14, -57.78, -60.86, -61.45, -59.90, -60.49, -59.33, -59.62, -59.20, -60.12, -58.30, -59.58, -61.10, -59.00, -59.93, -57.56, -58.76, -59.27, -58.55, -58.35, -60.93, -59.66, -60.04, -59.42, -60.23, -60.54, -60.46, -59.63, -60.30, -59.16, -59.85, -58.36, -59.43, -58.66, -60.53, -57.41, -58.31, -60.49, -60.53, -60.30, -61.15, -58.56, -60.16, -58.50, -60.13, -60.67, -59.62, -58.89, -59.86, -59.36, -61.14, -58.54, -57.70, -59.10, -59.81, -60.90, -59.91, -59.35, -60.48, -60.07, -59.93, -58.70, -59.21, -58.83, -59.82, -58.85, -60.26, -60.95, -61.11, -59.49, -59.79, -59.93, -60.27, -61.61, -60.99, -60.98, -59.15, -60.02, -60.83, -58.37, -60.75, -59.67, -59.95, -59.70, -60.88, -61.32, -60.08, -59.13, -61.03, -60.95, -60.48, -60.17, -60.47, -59.63, -61.28, -59.91, -60.43, -60.17, -59.81, -59.64, -60.76, -61.29, -61.47, -62.08, -61.37, -60.25, -59.81, -59.94, -60.17, -59.88, -60.10, -61.13, -59.16, -61.40, -60.14, -60.57, -60.55, -60.17, -59.43, -60.08, -60.48, -60.56, -59.56, -61.33, -61.37, -60.91, -62.25, -59.89, -60.75, -61.37, -59.88, -60.35, -59.78, -61.89, -59.72, -59.73, -59.08, -60.32, -61.20, -60.68, -60.19, -60.65, -60.14, -60.48, -58.43, -59.75, -59.79, -61.99, -60.83, -58.86, -58.91, -59.47, -61.56, -61.80, -60.20, -59.66, -61.00, -59.97, -59.53, -61.47, -59.80, -60.12, -58.66, -60.76, -59.30, -60.56, -60.47, -60.57, -59.55, -60.83, -61.53, -59.82, -60.88, -60.14, -60.68, -60.74, -61.11, -59.57, -60.31, -60.86, -58.79, -59.04, -59.76, -59.71, -61.20, -58.59, -56.38, -53.05, -57.09, -57.51, -57.63, -60.31, -58.96, -59.21, -58.01, -59.13, -59.60, -59.15, -61.28, -58.19, -57.89, -57.18, -51.80, -49.71, -49.43, -52.60, -56.37, -56.77, -58.26, -57.22, -57.78, -58.00, -57.52, -58.68, -58.29, -58.23, -57.64, -57.38, -58.76, -60.35, -60.14, -60.27, -59.76, -60.67, -59.68, -60.83, -59.22, -60.10, -60.03, -60.21, -60.10, -59.04, -59.27, -58.71, -60.18, -59.46, -59.40, -61.36, -58.53, -60.58, -58.52, -60.22, -59.36, -59.98, -60.41, -59.91, -59.65, -60.47, -59.70, -58.68, -60.39, -59.40, -58.12, -58.22, -59.72, -60.62, -60.99, -59.95, -59.46, -60.17, -61.28, -60.85, -60.09, -60.80, -60.05, -59.60, -59.30, -59.67, -58.76, -59.93, -58.36, -60.15, -59.40, -60.70, -58.32, -60.88, -59.81, -59.71, -61.80, -58.29, -58.61, -59.57, -59.84, -59.56, -59.85, -58.70, -60.30, -59.51, -57.86, -57.98, -57.55, -57.61, -58.74, -59.12, -57.40, -58.93, -59.60, -60.81, -59.75, -59.87, -59.04, -59.06, -58.46, -59.60, -59.23, -60.35, -60.47, -59.09, -59.12, -60.40, -60.20, -58.81, -58.75, -59.46, -58.21, -58.80, -58.65, -58.05, -58.59, -59.44, -60.47, -60.79, -59.85, -60.94, -60.22, -61.08, -59.27, -60.45, -59.66, -60.52, -60.11, -59.95, -58.21, -57.97, -57.50, -58.69, -56.80, -58.14, -58.65, -58.29, -58.37, -60.10, -57.87, -60.23, -59.22, -59.62, -59.17, -59.55, -58.23, -58.61, -58.64, -57.57, -58.49, -57.12, -58.14, -58.06, -58.11, -58.54, -58.72, -60.10, -60.10, -59.06, -59.33, -60.64, -60.08, -59.20, -57.83, -59.10, -57.37, -58.96, -58.53, -57.80, -57.86, -58.00, -58.36, -56.05, -57.83, -53.56, -58.03, -58.24, -58.72, -59.96, -57.41, -56.95, -55.28, -59.45, -59.31, -56.93, -57.81, -58.32, -59.23, -55.75, -59.69, -60.98, -59.66, -60.01, -60.39, -58.22, -60.19, -59.89, -58.34, -58.62, -58.26, -59.26, -55.12, -54.67, -59.47, -59.49, -58.08, -57.88, -56.91, -55.85, -59.25, -56.63, -60.06, -58.32, -60.82, -59.98, -59.31, -58.02, -58.62, -59.71, -59.26, -58.57, -59.66, -58.96, -59.92, -57.88, -56.88, -56.22, -58.57, -53.55, -55.84, -55.55, -51.64, -54.61, -53.03, -50.11, -49.81, -45.10, -46.93, -44.08, -38.39, -36.19, -42.32, -46.03, -49.11, -50.67, -49.56, -52.53, -52.05, -52.24, -53.64, -54.59, -54.71, -55.80, -54.72, -57.46, -58.22, -58.40, -57.97, -58.11, -59.64, -56.45, -57.16, -58.49, -57.16, -58.92, -59.90, -59.13, -60.17, -58.51, -59.24, -58.29, -56.58, -55.94, -59.55, -59.11, -59.08, -59.62, -59.36, -56.17, -58.44, -59.99, -58.97, -58.34, -59.13, -59.50, -59.28, -59.24, -58.98, -58.24, -55.79, -54.64, -47.73, -56.86, -55.01, -59.94, -58.33, -57.52, -59.74, -59.34, -59.77, -60.76, -59.81, -59.23, -60.04, -58.64, -60.15, -61.40, -60.03, -59.78, -59.93, -59.71, -59.33, -60.75, -60.82, -59.88, -61.32, -59.27, -58.86, -58.91, -59.98, -58.53, -60.51, -58.70, -57.96, -60.17, -61.20, -60.54, -58.90, -59.88, -59.87, -60.11, -60.40, -60.15, -58.87, -59.66, -60.28, -58.16, -58.05, -57.87, -60.58, -57.34, -55.81, -49.39, -53.03, -55.02, -57.96, -58.22, -55.41, -56.54, -56.16, -55.57, -53.53, -53.93, -51.08, -54.64, -56.15, -57.04, -56.77, -54.95, -55.35, -56.43, -53.94, -57.19, -54.36, -57.77, -50.55, -56.89, -57.48, -55.04, -56.55, -58.66, -58.11, -57.28, -57.37, -60.37, -58.47, -59.42, -56.25, -57.06, -55.35, -59.01, -54.52, -57.75, -56.47, -56.29, -56.28, -56.68, -57.18, -53.53, -52.70, -47.90, -49.87, -48.37, -42.87, -39.64, -46.38, -48.37, -49.12, -51.06, -51.84, -55.95, -57.02, -56.90, -58.91, -57.33, -55.05, -52.53, -55.78, -55.13, -50.10, -52.06, -54.55, -56.03, -57.02, -57.49, -53.46, -55.77, -54.45, -57.90, -56.93, -58.04, -59.32, -56.73, -57.04, -56.75, -56.12, -54.84, -55.14, -57.08, -56.01, -54.61, -54.56, -56.70, -54.73, -54.22, -56.45, -57.52, -58.15, -55.78, -52.26, -52.12, -51.78, -48.77, -46.62, -44.03, -36.61, -47.67, -50.86, -53.55, -49.38, -53.27, -55.84, -58.10, -58.17, -56.96, -58.77, -55.43, -58.04, -53.97, -55.99, -59.33, -60.22, -59.63, -58.29, -59.90, -60.25, -57.81, -58.35, -59.12, -59.28, -59.45, -59.59, -60.31, -61.50, -60.30, -59.68, -59.40, -58.35, -58.04, -57.72, -58.93, -60.76, -59.82, -59.44, -58.18, -56.62, -57.28, -58.07, -59.21, -57.47, -57.81, -56.04, -55.42, -58.69, -57.68, -55.18, -54.56, -56.06, -59.49, -59.04, -58.77, -59.82, -59.93, -59.20, -60.83, -59.60, -57.90, -60.20, -58.55, -60.68, -59.29, -60.30, -58.60, -59.27, -60.24, -60.73, -58.44, -59.19, -59.03, -58.72, -58.46, -58.96, -59.67, -58.29, -59.28, -59.68, -59.33, -59.92, -59.81, -58.70, -59.85, -59.16, -58.73, -58.77, -58.89, -60.05, -57.68, -57.74, -58.28, -60.43, -59.66, -59.35, -57.45, -59.21, -57.09, -55.81, -51.16, -47.06, -52.20, -55.21, -58.47, -59.79, -58.66, -57.35, -60.13, -58.95, -58.62, -59.88, -58.59, -59.26, -59.65, -59.80, -59.28, -60.24, -58.36, -59.56, -59.86, -59.41, -59.45, -59.39, -60.30, -59.47, -61.32, -61.05, -60.38, -58.64, -59.74, -59.36, -59.40, -59.41, -60.21, -60.11, -60.10, -60.33, -59.96, -59.07, -58.88, -59.36, -59.87, -60.79, -61.04, -60.69, -59.70, -60.11, -59.59, -56.99, -60.03, -58.67, -55.26, -59.57, -59.06, -58.68, -60.17, -60.48, -59.47, -58.94, -60.17, -60.35, -57.81, -58.58, -59.49, -59.22, -60.29, -60.06, -59.99, -59.65, -59.98, -59.65, -57.95, -59.07, -58.12, -57.59, -55.68, -55.08, -53.07, -51.65, -51.65, -53.72, -49.66, -54.12, -49.63, -50.35, -49.24, -52.68, -53.36, -54.64, -52.81, -52.31, -53.98, -54.61, -51.13, -50.54, -49.57, -51.04, -49.47, -50.08, -49.13, -51.34, -50.53, -55.25, -55.24, -57.94, -59.24, -58.46, -58.46 +2018-12-30, 14:46:43, 132000000, 132200000, 97.66, 4088, -58.00, -59.99, -60.03, -56.78, -59.13, -57.46, -59.72, -59.48, -58.47, -60.42, -58.87, -59.41, -61.01, -59.41, -58.19, -59.94, -60.38, -59.36, -59.45, -58.95, -59.24, -59.18, -59.72, -60.38, -58.93, -61.01, -58.87, -59.18, -58.87, -59.03, -58.36, -58.73, -58.79, -59.26, -60.43, -58.84, -58.72, -58.83, -58.73, -59.48, -58.23, -59.06, -57.90, -57.48, -56.00, -54.87, -49.10, -45.56, -51.77, -53.98, -57.20, -58.12, -57.29, -59.06, -58.64, -58.42, -59.99, -58.98, -58.89, -59.93, -57.05, -58.36, -58.86, -60.00, -59.08, -58.14, -57.57, -59.20, -59.03, -58.31, -60.86, -61.04, -59.89, -59.27, -59.76, -58.68, -58.34, -57.17, -59.06, -58.17, -57.54, -60.56, -59.17, -59.93, -58.80, -59.50, -59.48, -59.65, -60.23, -60.68, -58.40, -59.79, -59.41, -59.75, -58.82, -57.83, -59.16, -58.92, -59.86, -59.22, -58.49, -58.88, -59.97, -59.25, -60.41, -58.71, -60.28, -59.80, -60.92, -59.26, -58.85, -60.17, -60.45, -58.27, -59.56, -59.50, -59.07, -58.66, -59.92, -57.76, -59.83, -59.68, -59.48, -57.03, -57.73, -54.96, -59.93, -58.80, -59.16, -59.75, -59.26, -60.19, -58.98, -59.61, -58.33, -58.84, -59.79, -58.42, -59.86, -59.96, -59.34, -58.41, -59.98, -60.48, -58.70, -60.15, -60.02, -58.61, -58.54, -53.71, -58.37, -58.31, -59.33, -59.50, -59.83, -59.72, -60.02, -57.88, -58.93, -61.15, -58.97, -58.12, -60.36, -60.57, -60.64, -59.59, -59.28, -58.93, -59.83, -59.04, -58.85, -58.83, -57.68, -58.72, -58.89, -60.08, -58.83, -59.39, -59.98, -58.70, -59.48, -60.33, -58.77, -59.52, -58.29, -60.34, -58.62, -59.59, -60.85, -59.82, -57.12, -58.78, -56.62, -55.59, -57.00, -56.98, -60.67, -60.75, -61.00, -58.77, -59.51, -57.97, -58.09, -58.33, -60.67, -59.49, -59.56, -60.45, -60.08, -57.81, -59.25, -58.32, -58.92, -58.72, -60.19, -58.16, -59.25, -58.86, -59.52, -59.36, -60.05, -60.58, -58.45, -59.79, -58.10, -59.86, -58.83, -59.83, -58.74, -60.53, -59.58, -59.46, -58.92, -59.80, -57.23, -59.40, -55.96, -57.01, -56.64, -55.55, -52.39, -52.26, -50.66, -50.78, -51.97, -51.38, -50.53, -50.09, -48.27, -49.97, -49.17, -50.00, -47.84, -49.26, -49.11, -47.82, -49.11, -51.27, -51.80, -51.24, -51.79, -50.87, -51.92, -53.32, -52.07, -52.11, -54.41, -50.30, -46.38, -46.51, -42.31, -37.50, -43.71, -44.90, -46.96, -50.11, -55.56, -52.01, -53.17, -53.72, -55.56, -57.71, -58.36, -57.44, -57.45, -57.61, -58.67, -58.51, -58.02, -58.57, -57.45, -56.23, -57.88, -56.94, -57.64, -57.00, -55.52, -56.59, -56.67, -55.62, -54.21, -52.47, -52.32, -50.32, -45.59, -42.18, -43.12, -41.90, -44.41, -42.23, -44.56, -43.61, -44.32, -44.97, -46.30, -46.77, -47.20, -45.52, -48.45, -48.69, -47.61, -49.19, -49.22, -47.00, -46.64, -46.68, -42.69, -43.97, -42.78, -44.57, -41.81, -40.62, -42.62, -42.11, -42.99, -44.14, -44.55, -42.52, -46.27, -45.92, -47.91, -47.00, -46.89, -44.56, -44.86, -44.65, -45.93, -45.18, -44.46, -45.24, -46.87, -43.82, -43.32, -41.55, -39.51, -42.04, -43.39, -44.88, -43.74, -43.77, -43.47, -44.72, -45.99, -47.53, -46.90, -47.49, -47.01, -48.36, -46.36, -47.72, -46.27, -45.07, -46.07, -45.37, -46.72, -48.33, -45.85, -48.31, -48.66, -48.49, -48.45, -44.89, -44.75, -45.54, -45.00, -44.96, -43.02, -43.67, -44.46, -43.89, -41.71, -44.86, -45.40, -46.26, -46.29, -44.46, -43.63, -41.54, -42.51, -43.40, -45.58, -48.44, -44.52, -47.42, -51.03, -47.42, -49.54, -50.81, -57.14, -56.99, -57.43, -56.63, -57.18, -57.56, -58.44, -59.29, -57.24, -58.14, -54.48, -54.52, -52.76, -52.79, -51.37, -54.64, -55.12, -56.45, -55.57, -53.85, -58.47, -57.27, -57.39, -58.23, -57.89, -59.71, -59.55, -58.60, -56.85, -58.41, -58.37, -58.73, -55.63, -55.62, -55.86, -57.58, -55.70, -57.41, -53.65, -54.62, -54.19, -53.82, -52.65, -49.08, -48.26, -48.06, -47.30, -40.52, -37.01, -41.79, -42.80, -47.34, -49.06, -50.61, -53.44, -51.66, -54.92, -57.28, -57.13, -55.83, -55.80, -54.99, -55.67, -54.89, -54.36, -58.24, -57.85, -55.95, -58.57, -55.58, -59.41, -58.50, -56.24, -54.96, -54.26, -49.52, -42.81, -40.52, -48.95, -52.41, -54.91, -52.78, -53.69, -51.45, -52.89, -53.62, -54.32, -53.88, -52.95, -54.27, -53.70, -52.44, -53.77, -53.25, -53.00, -53.76, -54.48, -54.53, -50.98, -50.09, -52.14, -54.27, -55.33, -53.96, -55.85, -54.56, -55.55, -56.44, -59.08, -56.26, -58.46, -58.45, -59.36, -59.95, -59.20, -58.40, -59.54, -59.70, -59.94, -59.85, -59.60, -60.06, -57.99, -58.39, -59.27, -58.68, -59.91, -60.12, -59.29, -59.93, -59.68, -59.24, -59.08, -59.63, -59.03, -58.36, -60.36, -58.72, -59.79, -58.66, -58.57, -59.96, -59.43, -57.93, -59.29, -59.43, -58.24, -58.51, -55.86, -55.15, -48.95, -47.95, -55.81, -56.44, -56.23, -59.59, -58.01, -59.29, -59.28, -59.36, -59.01, -60.53, -58.54, -59.60, -60.08, -59.54, -59.27, -60.93, -59.96, -58.83, -59.78, -59.46, -57.46, -59.31, -59.65, -59.40, -60.58, -58.58, -59.89, -59.51, -58.85, -59.86, -60.40, -58.55, -58.72, -59.55, -59.70, -57.45, -59.88, -59.41, -60.47, -60.46, -59.78, -58.75, -58.76, -58.74, -60.69, -60.26, -60.55, -59.51, -59.09, -59.35, -58.52, -59.49, -60.19, -60.39, -60.16, -59.74, -59.93, -60.72, -60.21, -57.96, -60.49, -60.41, -61.59, -59.95, -59.45, -58.93, -60.04, -60.48, -60.99, -60.08, -60.55, -56.85, -59.94, -60.37, -59.62, -60.45, -60.24, -58.79, -58.69, -60.22, -60.40, -59.12, -60.29, -60.38, -59.93, -59.17, -61.30, -61.17, -59.51, -59.90, -60.86, -59.07, -59.82, -59.60, -60.42, -58.96, -59.43, -58.31, -61.40, -60.10, -60.10, -58.48, -58.58, -59.98, -59.41, -60.14, -59.43, -59.68, -60.29, -60.26, -58.72, -58.31, -59.96, -58.62, -59.76, -60.58, -60.54, -58.65, -60.59, -60.34, -59.68, -59.85, -61.17, -59.42, -58.74, -60.46, -57.68, -60.42, -59.83, -60.39, -60.16, -59.73, -59.20, -59.61, -59.79, -54.84, -59.27, -59.54, -61.35, -58.83, -59.67, -58.85, -60.45, -60.08, -59.31, -58.99, -60.67, -60.30, -60.78, -58.76, -57.82, -57.02, -54.94, -59.01, -58.73, -58.92, -60.77, -57.10, -60.59, -58.31, -58.65, -57.90, -54.92, -53.85, -58.03, -59.17, -59.38, -58.10, -59.47, -59.70, -59.87, -60.01, -58.37, -59.42, -61.10, -60.55, -59.51, -59.41, -59.32, -59.70, -60.55, -58.03, -60.06, -59.45, -58.60, -57.29, -59.03, -58.96, -58.17, -59.06, -60.05, -58.75, -58.49, -58.07, -58.59, -57.02, -56.97, -53.36, -51.04, -51.23, -48.32, -43.85, -42.73, -46.03, -41.07, -46.87, -50.56, -49.05, -44.59, -37.79, -40.22, -47.35, -48.50, -45.79, -44.98, -47.46, -48.09, -46.66, -39.97, -43.62, -50.39, -53.41, -54.52, -57.25, -55.32, -57.12, -57.39, -58.47, -57.35, -59.12, -58.74, -55.68, -57.53, -58.95, -59.12, -59.62, -59.85, -60.08, -58.92, -58.96, -57.76, -58.83, -57.77, -59.36, -57.85, -60.27, -60.33, -60.81, -59.02, -57.97, -58.94, -57.79, -55.36, -49.83, -53.38, -54.65, -57.82, -57.01, -57.85, -58.98, -58.35, -57.63, -60.53, -59.94, -61.18, -58.72, -58.71, -57.75, -58.02, -60.07, -59.18, -58.82, -57.11, -58.71, -58.56, -59.19, -56.71, -56.56, -56.77, -59.62, -57.45, -59.61, -58.50, -60.06, -60.21, -60.83, -61.10, -59.58, -59.11, -59.24, -59.16, -59.21, -59.79, -58.59, -59.82, -58.36, -59.91, -60.20, -59.71, -60.48, -58.85, -59.31, -59.52, -59.24, -59.11, -60.23, -59.79, -58.34, -59.21, -58.69, -59.47, -59.72, -58.95, -60.15, -60.31, -60.91, -60.72, -60.96, -60.18, -58.28, -60.72, -59.24, -58.45, -59.28, -59.41, -58.99, -59.96, -60.99, -60.27, -58.77, -58.61, -58.00, -60.24, -59.99, -58.68, -59.71, -59.59, -60.42, -59.93, -59.90, -61.12, -62.47, -61.79, -60.50, -60.29, -58.53, -59.53, -60.50, -60.76, -61.87, -60.78, -59.35, -61.20, -59.57, -59.60, -59.34, -60.69, -59.55, -60.81, -60.18, -59.16, -60.54, -61.03, -60.90, -59.46, -60.40, -59.10, -60.90, -58.93, -58.23, -59.47, -60.78, -60.92, -60.77, -59.79, -60.48, -59.55, -60.61, -60.71, -59.94, -60.24, -59.94, -60.57, -61.52, -60.60, -61.08, -61.02, -60.14, -60.59, -61.23, -57.84, -60.91, -61.07, -61.23, -61.35, -60.51, -59.83, -58.58, -59.68, -60.38, -60.34, -59.57, -60.64, -60.55, -61.09, -59.53, -60.22, -60.45, -60.10, -61.01, -59.44, -59.50, -59.60, -60.55, -60.55, -60.11, -61.12, -59.56, -59.99, -61.00, -59.96, -61.01, -60.27, -59.77, -60.27, -61.35, -59.97, -60.28, -62.05, -61.25, -60.26, -61.11, -60.20, -61.17, -60.97, -60.56, -61.57, -60.36, -60.20, -58.86, -60.38, -60.76, -61.49, -60.72, -60.10, -61.24, -60.08, -58.96, -59.65, -61.04, -59.60, -61.17, -61.38, -60.63, -60.43, -59.88, -59.73, -60.12, -59.97, -60.35, -60.73, -61.38, -60.28, -59.24, -60.71, -60.71, -60.16, -61.49, -58.72, -60.85, -61.33, -61.39, -61.09, -60.06, -60.39, -60.98, -60.76, -59.50, -59.41, -60.60, -59.37, -60.97, -60.59, -59.25, -60.52, -61.11, -61.31, -59.96, -60.04, -60.04, -58.66, -60.13, -60.03, -60.15, -58.65, -59.09, -59.54, -59.79, -60.45, -59.62, -60.78, -58.84, -60.28, -58.88, -58.98, -60.81, -60.00, -59.19, -57.91, -59.79, -60.88, -60.18, -59.51, -60.25, -60.13, -59.35, -59.66, -59.72, -60.31, -60.43, -59.50, -61.49, -60.84, -60.79, -60.37, -58.79, -59.00, -60.01, -58.78, -61.15, -59.33, -60.26, -58.97, -60.23, -60.75, -58.93, -60.53, -60.77, -59.66, -60.06, -60.46, -60.53, -58.89, -59.97, -60.30, -59.00, -60.45, -60.08, -59.51, -60.03, -59.60, -60.85, -58.19, -58.53, -58.86, -56.71, -53.57, -58.55, -60.93, -60.58, -59.98, -59.84, -61.09, -60.40, -60.53, -61.10, -59.46, -59.12, -60.77, -61.29, -59.86, -60.93, -60.95, -60.89, -57.97, -60.43, -60.33, -61.17, -61.58, -59.93, -60.20, -57.53, -59.04, -59.89, -60.20, -60.77, -61.28, -59.49, -60.67, -60.26, -59.66, -59.99, -60.01, -60.48, -60.49, -60.33, -60.60, -58.05, -60.64, -58.97, -58.87, -59.51, -60.12, -60.30, -58.24, -60.80, -59.95, -59.91, -60.64, -57.99, -57.51, -58.11, -59.26, -53.63, -55.62, -60.61, -60.48, -59.10, -60.65, -60.41, -60.31, -60.56, -61.09, -61.10, -58.23, -61.12, -59.91, -61.34, -61.52, -60.06, -59.94, -60.20, -60.66, -60.49, -60.51, -61.38, -61.92, -60.78, -60.34, -59.81, -59.75, -61.17, -60.14, -61.01, -59.87, -60.32, -59.09, -60.11, -59.14, -61.56, -60.48, -60.55, -61.05, -60.21, -59.77, -58.44, -59.83, -60.04, -59.05, -59.14, -58.77, -59.66, -60.02, -59.26, -59.04, -60.06, -58.59, -58.40, -59.54, -60.45, -60.74, -60.16, -61.99, -59.34, -59.90, -60.50, -61.05, -61.22, -60.00, -61.44, -60.32, -60.92, -59.02, -61.58, -61.16, -59.00, -59.86, -60.61, -60.80, -59.42, -59.39, -59.09, -59.29, -59.70, -60.58, -60.80, -60.70, -60.22, -60.75, -58.83, -59.70, -59.86, -60.87, -60.76, -61.28, -60.28, -60.75, -60.91, -59.29, -60.56, -60.40, -59.52, -60.66, -60.07, -62.01, -58.24, -60.77, -58.24, -61.00, -60.75, -59.66, -59.73, -61.13, -60.75, -60.41, -60.76, -60.33, -59.73, -60.51, -61.30, -61.11, -61.15, -61.50, -58.98, -60.34, -59.51, -60.00, -60.36, -60.55, -59.67, -61.05, -60.19, -61.22, -58.98, -59.16, -60.26, -59.57, -59.16, -61.42, -59.14, -61.81, -60.91, -60.81, -60.05, -60.18, -61.20, -60.86, -61.34, -60.95, -59.46, -61.68, -59.18, -60.57, -58.90, -59.63, -58.40, -57.69, -56.90, -60.48, -61.34, -60.21, -58.88, -59.61, -59.65, -60.81, -61.18, -60.94, -60.59, -60.67, -61.59, -60.16, -61.32, -60.55, -60.83, -60.13, -60.30, -60.69, -58.30, -59.96, -61.69, -59.62, -60.44, -60.20, -60.01, -60.23, -60.97, -58.54, -60.21, -59.80, -60.70, -60.87, -60.50, -60.53, -61.21, -59.96, -58.58, -58.43, -60.73, -60.70, -60.08, -58.76, -60.89, -59.10, -61.28, -59.66, -60.76, -57.94, -59.35, -57.21, -59.05, -60.45, -59.26, -59.88, -59.68, -58.32, -56.32, -58.77, -60.14, -59.53, -58.87, -59.14, -59.51, -60.03, -57.45, -55.00, -55.52, -56.59, -57.31, -57.01, -57.29, -58.15, -59.56, -59.29, -57.71, -58.00, -60.45, -59.83, -58.58, -59.12, -59.59, -61.32, -61.35, -58.86, -59.07, -60.24, -61.79, -60.35, -57.75, -61.42, -59.93, -61.09, -59.90, -60.25, -58.45, -59.72, -59.96, -59.01, -60.12, -59.40, -59.10, -60.32, -59.57, -60.32, -58.96, -59.30, -59.36, -58.00, -58.64, -61.46, -59.38, -59.68, -59.94, -59.55, -60.62, -59.00, -60.75, -60.17, -60.57, -58.67, -60.84, -61.01, -59.84, -59.73, -60.41, -59.41, -59.11, -58.28, -57.97, -60.34, -60.17, -60.52, -61.16, -58.50, -59.60, -59.98, -59.93, -57.75, -59.94, -59.95, -58.47, -60.07, -59.60, -59.43, -61.06, -60.49, -58.21, -58.56, -60.03, -60.21, -60.19, -58.53, -58.42, -58.46, -58.90, -59.45, -57.38, -59.16, -58.83, -57.80, -59.24, -59.96, -58.56, -58.94, -57.97, -60.19, -58.78, -58.43, -58.71, -59.28, -59.93, -58.61, -59.84, -59.57, -60.41, -58.23, -58.95, -57.30, -59.61, -59.34, -60.50, -59.34, -60.08, -59.91, -60.26, -60.27, -58.08, -60.02, -59.38, -57.60, -59.69, -59.00, -59.71, -59.09, -59.63, -59.13, -59.40, -59.06, -58.10, -56.42, -57.67, -57.91, -58.86, -58.90, -56.48, -58.44, -59.45, -60.23, -58.69, -58.77, -56.78, -58.23, -58.65, -57.81, -58.10, -58.38, -58.92, -58.15, -57.88, -60.31, -59.64, -60.67, -59.39, -58.00, -58.33, -57.24, -58.44, -59.40, -58.57, -59.72, -57.23, -59.22, -58.77, -57.82, -57.71, -58.55, -60.01, -58.11, -57.34, -59.71, -59.17, -57.76, -59.50, -59.15, -58.37, -57.18, -57.47, -58.32, -61.18, -58.60, -60.13, -58.64, -59.25, -60.04, -59.16, -61.16, -59.77, -59.99, -58.35, -60.91, -60.50, -61.01, -60.52, -60.08, -59.04, -58.54, -54.96, -58.92, -59.77, -59.46, -56.44, -54.42, -57.76, -55.62, -55.12, -54.24, -60.08, -59.35, -58.26, -57.17, -59.02, -57.61, -57.55, -58.77, -59.97, -59.65, -59.47, -59.84, -60.32, -59.86, -59.66, -59.99, -55.69, -57.27, -51.31, -54.08, -52.70, -57.15, -55.34, -54.90, -54.55, -55.63, -51.77, -48.48, -45.09, -42.89, -49.83, -48.45, -52.50, -52.96, -52.57, -52.76, -52.64, -52.33, -55.09, -53.36, -57.71, -59.29, -60.01, -59.34, -58.56, -59.98, -60.00, -59.54, -59.56, -58.93, -58.50, -55.83, -59.43, -59.17, -56.34, -54.36, -57.20, -59.97, -59.30, -59.88, -60.08, -58.73, -58.55, -59.34, -59.76, -59.48, -58.57, -53.46, -52.35, -55.45, -58.70, -54.06, -57.70, -60.01, -57.60, -60.22, -59.49, -59.03, -58.44, -57.39, -50.48, -58.06, -57.98, -59.97, -57.79, -58.54, -59.59, -59.43, -58.63, -60.49, -58.60, -60.18, -55.83, -59.31, -59.46, -58.81, -58.88, -60.42, -60.02, -60.48, -60.81, -58.95, -59.82, -59.55, -58.51, -59.24, -60.08, -60.76, -60.49, -60.69, -59.98, -59.05, -60.06, -59.96, -60.11, -59.25, -59.72, -58.16, -60.34, -60.93, -59.19, -59.20, -59.50, -58.10, -59.31, -59.46, -59.03, -59.09, -59.10, -58.03, -56.28, -47.70, -51.00, -55.61, -57.48, -53.19, -58.31, -57.43, -56.14, -55.78, -55.16, -54.20, -53.43, -56.82, -55.00, -57.77, -59.34, -56.58, -55.45, -59.62, -56.36, -58.98, -56.68, -57.21, -56.15, -57.76, -60.22, -59.15, -57.88, -58.58, -58.05, -57.51, -51.10, -54.72, -57.83, -57.80, -56.89, -52.76, -50.24, -54.96, -51.30, -52.88, -57.44, -54.23, -55.04, -52.16, -55.45, -50.87, -49.07, -46.40, -46.71, -44.05, -37.50, -34.73, -40.19, -46.33, -45.85, -47.55, -50.40, -50.91, -53.26, -55.47, -55.71, -56.33, -55.55, -52.35, -54.24, -53.75, -51.25, -51.76, -53.15, -54.86, -56.26, -56.87, -58.79, -59.55, -56.60, -58.93, -57.80, -56.67, -56.98, -57.74, -58.79, -56.48, -55.73, -57.51, -56.55, -57.92, -57.40, -54.92, -54.80, -57.45, -56.39, -51.62, -52.56, -55.15, -56.57, -52.15, -53.30, -52.84, -55.10, -53.55, -52.19, -46.58, -40.15, -48.12, -51.76, -52.33, -55.17, -55.43, -56.98, -55.81, -59.10, -58.88, -59.29, -58.25, -58.57, -59.51, -56.95, -57.98, -57.83, -60.03, -58.27, -57.95, -60.06, -57.71, -59.54, -57.30, -55.23, -54.32, -56.43, -59.24, -57.74, -60.04, -60.18, -58.61, -57.72, -56.57, -56.66, -53.27, -56.57, -57.82, -55.15, -58.30, -54.53, -56.26, -59.16, -55.20, -56.40, -59.21, -57.68, -59.35, -59.39, -59.39, -56.97, -54.14, -56.44, -58.86, -59.67, -60.32, -60.75, -59.78, -57.30, -59.39, -59.97, -59.29, -59.43, -59.90, -59.55, -60.40, -60.89, -59.34, -59.73, -60.69, -59.52, -59.00, -59.53, -59.85, -59.21, -59.86, -58.95, -59.14, -60.97, -57.96, -59.57, -60.04, -60.12, -61.88, -58.99, -59.15, -59.30, -59.01, -60.70, -61.10, -58.52, -57.74, -58.76, -58.06, -58.40, -58.45, -58.10, -59.37, -57.93, -58.50, -55.37, -53.88, -47.03, -53.85, -56.17, -56.89, -58.96, -58.26, -59.39, -60.23, -59.49, -60.60, -59.37, -59.67, -58.95, -60.06, -59.81, -60.48, -60.03, -58.10, -60.48, -57.16, -57.38, -58.39, -59.56, -61.05, -59.57, -58.64, -59.51, -59.31, -58.90, -60.10, -60.49, -60.30, -59.21, -59.46, -59.66, -59.46, -60.31, -60.15, -59.39, -59.70, -60.64, -58.52, -61.32, -58.98, -58.71, -59.10, -59.40, -59.37, -59.09, -60.18, -58.35, -52.23, -55.12, -58.16, -58.87, -58.74, -60.61, -59.60, -58.86, -59.97, -59.07, -59.18, -58.97, -58.37, -60.55, -58.77, -59.00, -58.39, -60.80, -59.43, -58.30, -58.50, -59.51, -59.71, -59.36, -56.62, -58.17, -56.13, -56.30, -54.35, -50.02, -50.46, -49.61, -53.38, -53.85, -50.98, -51.35, -52.42, -51.03, -49.53, -48.98, -47.50, -48.75, -51.28, -52.77, -50.67, -49.93, -46.34, -46.92, -49.38, -44.16, -46.43, -53.20, -54.17, -57.37, -60.08, -57.79, -57.79 +2018-12-30, 14:46:46, 132000000, 132200000, 97.66, 4088, -59.81, -60.34, -59.68, -59.28, -57.86, -58.98, -59.55, -57.87, -59.01, -60.08, -59.04, -57.43, -59.24, -59.75, -59.41, -59.13, -58.39, -60.05, -59.16, -58.77, -58.89, -60.72, -59.26, -59.40, -59.49, -59.41, -60.30, -58.23, -57.37, -58.86, -57.79, -60.18, -59.21, -59.14, -59.65, -59.28, -58.08, -59.58, -59.39, -58.80, -54.62, -57.72, -57.96, -57.21, -53.95, -51.65, -49.60, -47.23, -50.47, -51.36, -56.95, -57.95, -56.75, -57.73, -58.40, -59.20, -57.21, -60.69, -60.71, -58.45, -58.30, -57.52, -59.90, -59.22, -58.37, -58.66, -59.76, -58.17, -60.77, -58.82, -59.07, -58.47, -57.89, -59.03, -57.67, -59.92, -58.97, -57.07, -57.76, -59.56, -60.04, -59.82, -58.85, -59.65, -58.78, -59.51, -60.95, -58.91, -58.63, -58.16, -59.70, -59.20, -60.13, -58.79, -60.32, -58.93, -59.32, -59.06, -56.74, -57.35, -57.88, -58.35, -58.50, -59.27, -60.53, -60.55, -58.33, -58.72, -57.88, -58.83, -56.25, -60.75, -59.91, -58.52, -59.23, -57.73, -58.01, -58.19, -58.98, -59.46, -59.72, -60.38, -57.01, -58.33, -56.86, -55.06, -57.89, -58.82, -58.00, -58.01, -58.32, -60.10, -60.32, -59.51, -58.65, -59.36, -57.77, -59.69, -60.04, -59.47, -59.51, -59.79, -60.12, -59.79, -57.70, -59.60, -56.47, -58.19, -58.48, -50.40, -59.62, -58.63, -59.44, -59.44, -60.20, -59.66, -59.46, -60.63, -59.17, -59.85, -59.25, -59.20, -59.67, -58.53, -61.17, -58.86, -60.11, -59.13, -57.51, -58.90, -59.53, -60.58, -58.78, -59.07, -59.42, -60.19, -60.23, -59.62, -59.10, -58.66, -59.49, -59.50, -59.57, -60.03, -59.12, -60.30, -57.97, -59.93, -58.27, -59.03, -57.44, -58.32, -56.87, -55.89, -56.84, -58.16, -58.66, -59.13, -58.03, -60.36, -59.82, -58.48, -60.17, -59.62, -58.26, -60.41, -60.30, -60.26, -59.11, -59.04, -59.17, -58.20, -58.85, -60.32, -59.70, -58.23, -60.30, -57.89, -59.48, -59.73, -58.25, -59.08, -58.10, -59.02, -57.34, -59.09, -56.46, -59.54, -59.20, -57.49, -59.64, -59.34, -58.25, -59.67, -58.53, -57.52, -54.26, -55.30, -52.63, -52.29, -51.81, -50.53, -49.55, -46.68, -47.78, -49.28, -46.71, -48.49, -46.76, -46.31, -47.40, -46.62, -45.24, -48.74, -46.33, -46.68, -47.78, -48.20, -48.86, -49.59, -50.10, -49.36, -50.65, -49.15, -50.22, -51.70, -49.10, -52.64, -48.05, -42.92, -42.31, -38.81, -43.66, -45.25, -49.83, -54.07, -50.96, -55.31, -56.90, -57.01, -54.98, -55.96, -56.55, -56.28, -56.55, -58.78, -58.66, -57.07, -57.40, -55.62, -58.12, -58.85, -59.09, -56.99, -56.89, -58.11, -55.76, -53.88, -56.61, -55.84, -54.43, -52.79, -52.06, -50.14, -47.52, -42.56, -42.65, -42.22, -42.75, -42.32, -42.76, -42.96, -42.77, -45.74, -46.15, -47.55, -47.35, -48.53, -47.22, -50.54, -50.02, -48.06, -48.69, -48.56, -49.20, -48.18, -50.63, -48.98, -50.59, -51.11, -47.58, -47.99, -48.00, -47.74, -47.13, -49.17, -42.58, -48.72, -48.20, -49.08, -48.25, -44.37, -46.12, -43.60, -44.29, -44.64, -46.15, -46.30, -45.96, -44.31, -43.44, -44.14, -42.76, -42.81, -38.33, -43.16, -42.34, -43.61, -43.58, -45.35, -45.20, -46.15, -45.98, -47.21, -48.25, -47.34, -47.74, -47.71, -49.79, -49.92, -48.23, -45.96, -47.46, -49.76, -48.52, -49.06, -49.74, -48.79, -50.07, -48.45, -46.63, -48.14, -47.19, -47.05, -46.48, -46.06, -46.86, -47.02, -46.21, -45.86, -44.62, -45.39, -47.07, -45.24, -45.61, -47.33, -47.15, -47.36, -48.38, -48.00, -47.29, -48.83, -46.06, -47.75, -51.67, -51.73, -52.63, -53.69, -55.37, -56.10, -57.08, -58.59, -57.83, -57.24, -57.63, -58.99, -57.17, -55.79, -57.72, -55.12, -51.17, -52.70, -52.14, -53.61, -58.34, -57.36, -58.27, -55.81, -58.24, -57.43, -57.33, -58.01, -57.53, -57.26, -55.87, -55.09, -55.08, -51.18, -53.86, -52.66, -58.44, -57.16, -53.10, -51.40, -54.61, -56.99, -55.04, -50.84, -49.02, -53.48, -49.27, -49.54, -48.03, -43.05, -43.33, -43.07, -34.99, -40.26, -44.04, -45.81, -48.73, -47.58, -49.30, -51.08, -50.70, -47.23, -55.39, -53.58, -55.55, -51.90, -51.72, -55.77, -53.92, -54.66, -53.36, -53.17, -57.11, -58.76, -57.49, -58.36, -57.83, -56.17, -57.57, -54.39, -47.68, -44.63, -52.50, -56.65, -56.25, -54.47, -53.58, -55.67, -53.68, -52.47, -53.83, -53.97, -54.10, -52.31, -49.02, -49.02, -52.80, -53.28, -51.15, -53.07, -50.70, -52.07, -50.99, -49.29, -50.33, -50.14, -50.60, -53.39, -52.08, -54.47, -53.58, -54.77, -57.37, -58.57, -58.70, -58.65, -59.58, -58.83, -57.35, -60.32, -60.80, -59.97, -60.34, -56.52, -60.01, -59.57, -59.51, -60.19, -59.86, -59.40, -60.53, -60.17, -58.86, -59.38, -59.91, -59.73, -59.97, -59.16, -59.36, -60.43, -60.00, -58.60, -58.93, -59.07, -58.87, -59.05, -58.78, -56.72, -56.06, -55.63, -54.47, -54.41, -55.92, -53.93, -47.98, -46.62, -52.72, -54.44, -55.91, -58.55, -58.12, -58.33, -59.12, -58.68, -58.56, -58.73, -59.67, -60.28, -60.73, -60.56, -59.08, -60.57, -59.57, -60.49, -60.99, -60.11, -58.90, -59.46, -59.86, -60.40, -59.59, -59.44, -58.85, -59.73, -60.85, -59.29, -58.59, -60.08, -59.14, -58.79, -58.47, -59.89, -59.84, -60.35, -60.77, -59.90, -60.33, -60.95, -59.79, -59.37, -60.04, -60.85, -60.80, -58.61, -57.80, -59.80, -59.96, -59.82, -58.58, -61.04, -59.74, -58.35, -60.25, -59.95, -59.55, -57.36, -60.93, -60.12, -60.36, -58.31, -60.48, -59.53, -59.82, -59.91, -60.08, -59.28, -58.27, -59.06, -58.97, -59.04, -60.59, -60.60, -59.60, -58.03, -59.37, -60.50, -59.43, -60.08, -59.17, -61.22, -59.63, -58.71, -59.79, -56.42, -61.04, -60.75, -59.33, -60.23, -60.16, -60.04, -60.43, -59.63, -60.21, -58.59, -60.32, -60.32, -59.79, -58.61, -59.34, -59.98, -60.67, -59.62, -59.74, -59.18, -58.11, -60.35, -58.95, -59.26, -59.48, -58.61, -57.56, -59.04, -60.49, -60.03, -60.25, -59.89, -61.12, -59.83, -57.09, -59.66, -59.81, -60.41, -58.81, -59.93, -59.68, -60.26, -59.74, -59.33, -59.79, -59.45, -58.46, -57.31, -58.08, -59.94, -58.57, -59.54, -59.52, -59.22, -59.94, -59.23, -59.10, -58.02, -59.71, -60.22, -60.50, -58.97, -59.41, -59.53, -54.81, -56.36, -58.97, -59.44, -60.18, -58.58, -60.13, -60.04, -57.64, -57.29, -53.78, -52.67, -58.36, -59.79, -58.94, -58.58, -56.31, -56.37, -58.57, -59.42, -60.76, -60.39, -58.00, -59.87, -58.74, -60.08, -59.92, -59.41, -59.70, -58.88, -57.26, -57.77, -58.50, -59.01, -59.05, -58.98, -59.36, -59.80, -56.50, -58.25, -57.92, -56.16, -57.75, -56.97, -57.65, -58.17, -53.64, -53.76, -48.69, -42.73, -42.66, -48.04, -42.13, -48.22, -50.51, -48.87, -44.68, -37.68, -39.51, -44.90, -50.15, -49.55, -45.86, -48.75, -50.18, -47.89, -41.19, -42.70, -49.63, -55.19, -55.17, -55.82, -55.04, -54.60, -57.59, -58.37, -58.10, -60.07, -55.84, -57.27, -57.24, -57.23, -57.82, -59.21, -58.62, -59.39, -60.04, -58.22, -57.64, -60.37, -58.78, -58.05, -59.56, -57.57, -59.40, -58.96, -57.08, -58.82, -59.62, -59.27, -57.61, -51.99, -53.09, -58.57, -57.06, -59.71, -57.89, -59.16, -59.72, -58.01, -59.72, -60.85, -59.97, -59.25, -58.73, -59.52, -60.47, -59.96, -58.27, -58.98, -59.51, -61.25, -57.63, -59.15, -54.95, -56.32, -57.03, -59.28, -59.23, -59.71, -59.14, -59.15, -59.83, -60.90, -59.13, -58.65, -57.24, -58.72, -60.20, -59.41, -59.66, -59.51, -59.50, -57.75, -60.15, -60.61, -60.38, -60.18, -60.06, -59.65, -59.52, -60.39, -60.65, -61.49, -59.22, -59.06, -58.89, -59.40, -60.40, -59.90, -58.28, -60.67, -60.25, -59.16, -59.84, -59.89, -60.52, -59.62, -60.53, -60.75, -57.90, -59.62, -58.74, -60.32, -59.08, -59.55, -61.08, -59.50, -58.58, -59.97, -61.38, -59.78, -59.85, -60.58, -59.58, -60.41, -58.48, -60.45, -61.48, -58.98, -61.81, -57.49, -59.96, -59.56, -60.75, -60.55, -61.17, -59.00, -61.51, -59.22, -61.54, -59.71, -58.69, -59.15, -59.65, -58.38, -59.76, -61.43, -60.55, -60.06, -58.95, -58.19, -60.04, -60.91, -60.99, -59.79, -59.86, -59.61, -56.34, -60.44, -60.07, -60.48, -59.73, -60.07, -60.79, -58.52, -59.79, -61.40, -61.38, -61.12, -60.51, -60.90, -61.19, -59.23, -61.06, -59.83, -60.81, -59.01, -62.20, -60.84, -60.84, -59.76, -59.41, -60.42, -60.91, -58.24, -60.15, -59.90, -59.44, -58.63, -58.15, -60.53, -60.60, -60.68, -59.38, -59.43, -58.65, -59.81, -60.49, -59.14, -60.80, -60.12, -59.04, -59.99, -60.43, -59.01, -60.63, -60.49, -61.55, -61.56, -59.40, -57.37, -60.03, -60.18, -58.94, -59.77, -59.68, -59.86, -58.72, -59.54, -59.83, -61.07, -61.17, -59.50, -60.00, -61.25, -60.73, -59.42, -60.24, -61.68, -59.56, -59.68, -60.29, -60.77, -61.64, -60.50, -61.22, -60.92, -60.82, -61.70, -60.37, -60.53, -57.83, -59.86, -60.36, -60.98, -60.37, -60.30, -61.63, -60.73, -61.59, -60.65, -58.77, -58.77, -60.60, -61.38, -60.16, -60.88, -61.05, -59.25, -59.19, -60.12, -61.14, -60.73, -61.07, -60.64, -59.65, -57.48, -59.40, -61.48, -59.59, -57.69, -60.86, -58.97, -60.66, -60.19, -60.16, -59.48, -58.94, -61.35, -59.86, -60.45, -59.52, -60.75, -60.81, -61.10, -61.13, -60.32, -59.48, -59.54, -60.76, -61.40, -59.86, -60.63, -59.43, -60.05, -57.28, -58.52, -60.47, -60.81, -59.36, -58.76, -60.51, -58.28, -60.33, -58.92, -59.79, -59.85, -60.00, -60.14, -61.55, -62.31, -59.99, -61.38, -59.95, -60.45, -60.44, -60.84, -60.03, -61.01, -58.65, -60.01, -61.07, -59.32, -60.49, -59.48, -60.08, -58.39, -59.37, -60.90, -60.54, -61.05, -59.82, -60.85, -58.94, -61.31, -61.12, -60.38, -60.06, -59.28, -57.18, -58.37, -59.81, -58.97, -56.92, -58.05, -59.48, -60.33, -61.13, -60.77, -61.80, -59.51, -59.99, -59.64, -60.14, -59.79, -60.93, -60.08, -60.19, -59.52, -59.78, -61.49, -61.50, -60.72, -59.02, -58.23, -59.43, -60.59, -60.24, -58.78, -59.13, -61.34, -60.60, -61.65, -59.06, -60.45, -60.28, -59.42, -60.27, -60.67, -61.54, -61.41, -59.73, -60.18, -61.57, -58.48, -60.83, -59.72, -59.28, -60.36, -61.01, -58.10, -61.09, -60.91, -59.90, -60.26, -60.29, -60.03, -59.46, -60.94, -59.24, -53.48, -56.18, -58.48, -60.92, -60.40, -59.44, -61.29, -61.09, -60.74, -60.23, -58.28, -60.08, -60.04, -60.18, -61.23, -60.42, -62.08, -59.86, -60.36, -60.41, -59.69, -61.57, -61.33, -59.67, -61.79, -60.43, -59.88, -60.16, -60.73, -61.11, -59.71, -59.61, -59.97, -58.28, -59.51, -60.32, -60.83, -58.97, -59.41, -60.16, -59.17, -59.40, -60.26, -59.41, -58.86, -58.16, -59.48, -60.13, -60.31, -60.38, -59.08, -57.90, -58.75, -59.85, -60.80, -61.48, -61.05, -61.43, -61.12, -60.70, -59.25, -60.16, -59.37, -59.50, -60.46, -61.13, -61.40, -60.48, -59.79, -60.06, -60.34, -58.78, -59.58, -58.98, -61.59, -60.76, -59.56, -60.48, -60.16, -58.28, -60.79, -59.51, -61.20, -60.85, -60.16, -60.99, -58.70, -60.06, -58.68, -59.65, -60.16, -58.23, -60.81, -60.12, -60.02, -60.06, -61.53, -60.15, -59.81, -58.97, -59.63, -60.85, -61.81, -60.40, -59.94, -59.91, -61.30, -59.15, -60.74, -60.61, -60.59, -59.23, -60.49, -60.95, -60.99, -60.61, -60.07, -61.72, -59.68, -61.79, -59.84, -60.20, -61.28, -61.00, -60.27, -61.50, -60.11, -60.30, -60.27, -60.03, -61.40, -61.12, -60.41, -61.03, -61.28, -60.04, -61.18, -60.23, -60.31, -60.21, -59.72, -59.75, -60.91, -59.79, -60.08, -60.45, -59.91, -59.41, -61.23, -59.88, -60.28, -60.53, -60.40, -59.54, -57.81, -59.91, -59.37, -61.62, -61.21, -60.59, -60.14, -60.02, -61.67, -61.04, -61.56, -60.16, -61.25, -60.41, -60.92, -61.53, -60.74, -62.00, -60.51, -60.84, -60.96, -60.75, -61.41, -59.84, -59.93, -59.80, -60.94, -60.17, -60.41, -59.60, -60.47, -60.87, -58.47, -59.05, -60.92, -60.11, -60.81, -61.07, -61.31, -59.81, -61.42, -61.50, -61.73, -58.99, -60.54, -61.25, -56.53, -59.68, -59.37, -57.98, -58.61, -55.02, -56.32, -60.06, -55.36, -60.11, -59.34, -57.52, -57.40, -58.29, -60.09, -60.35, -57.44, -59.64, -56.65, -54.67, -51.21, -51.99, -52.61, -55.56, -56.27, -57.01, -57.72, -57.79, -59.62, -58.88, -56.66, -58.20, -59.22, -59.54, -59.05, -56.83, -57.78, -59.20, -59.44, -60.48, -58.96, -61.12, -61.10, -58.89, -60.47, -61.19, -60.04, -58.78, -58.30, -59.82, -58.82, -60.56, -59.78, -59.45, -60.59, -58.31, -60.83, -59.55, -59.84, -58.98, -58.85, -59.07, -60.53, -60.61, -59.09, -58.72, -59.43, -59.94, -60.53, -60.42, -59.15, -59.63, -60.24, -59.22, -61.18, -57.86, -61.39, -60.79, -61.04, -60.84, -58.50, -60.19, -60.15, -58.85, -58.77, -60.15, -61.67, -60.17, -59.59, -60.14, -58.33, -58.39, -59.22, -59.96, -58.90, -59.68, -61.05, -60.22, -59.68, -59.74, -59.95, -60.04, -58.06, -60.11, -57.10, -60.32, -59.33, -58.36, -58.14, -55.71, -57.58, -57.20, -59.33, -59.31, -61.19, -58.49, -58.26, -60.34, -59.43, -59.95, -60.03, -59.83, -59.11, -60.36, -59.35, -59.61, -58.64, -59.50, -59.13, -57.12, -59.05, -56.97, -60.28, -60.38, -59.32, -59.22, -59.43, -59.35, -60.28, -60.08, -57.58, -59.75, -59.42, -59.44, -60.14, -58.20, -59.32, -59.45, -59.42, -61.70, -60.48, -59.90, -59.55, -58.15, -58.16, -57.09, -57.92, -56.39, -59.37, -58.24, -57.95, -57.56, -58.10, -56.42, -59.11, -58.20, -58.64, -59.16, -56.86, -57.93, -56.76, -56.55, -57.75, -55.73, -57.06, -58.93, -60.45, -58.98, -58.86, -59.13, -59.82, -59.00, -59.82, -58.71, -60.07, -60.05, -59.34, -59.02, -58.49, -59.14, -57.76, -59.09, -59.95, -60.32, -59.57, -58.17, -58.56, -59.06, -58.02, -57.41, -57.40, -55.95, -57.86, -58.59, -60.37, -57.98, -58.31, -60.57, -59.39, -60.98, -59.44, -61.03, -59.28, -60.06, -61.12, -57.53, -58.63, -59.03, -60.67, -60.30, -60.55, -58.57, -58.82, -59.34, -60.36, -59.05, -59.64, -59.34, -59.66, -60.72, -58.54, -57.42, -58.34, -59.90, -58.37, -58.37, -60.09, -60.16, -59.21, -58.60, -56.61, -59.31, -59.03, -59.05, -58.50, -57.15, -58.15, -58.11, -58.28, -56.00, -54.88, -55.11, -54.88, -56.10, -52.74, -51.57, -51.48, -50.49, -48.21, -44.92, -38.30, -36.68, -42.67, -45.08, -48.79, -52.14, -50.24, -52.64, -53.99, -54.84, -54.32, -57.42, -53.84, -57.51, -55.99, -58.56, -58.78, -58.36, -59.19, -59.58, -56.33, -57.99, -59.60, -58.11, -58.20, -57.83, -58.00, -56.64, -59.11, -60.30, -59.14, -60.41, -58.84, -57.03, -56.93, -59.40, -58.93, -60.42, -58.79, -58.21, -60.37, -59.73, -59.85, -59.25, -59.15, -60.02, -59.48, -59.04, -58.55, -60.02, -57.00, -56.78, -49.48, -58.46, -57.80, -54.48, -58.01, -58.53, -59.96, -59.37, -59.00, -60.22, -59.43, -59.06, -61.45, -59.72, -58.69, -60.41, -59.23, -60.42, -59.28, -59.55, -59.53, -59.99, -59.64, -59.12, -59.45, -58.80, -59.53, -58.77, -59.90, -58.97, -59.76, -59.20, -59.96, -60.54, -59.69, -60.42, -60.29, -60.51, -60.18, -60.55, -59.25, -59.02, -61.02, -60.56, -60.73, -58.89, -54.15, -57.95, -56.04, -53.09, -52.87, -45.62, -48.88, -54.01, -55.20, -58.40, -59.15, -54.87, -53.85, -53.38, -49.83, -51.50, -47.90, -55.55, -54.33, -49.99, -53.20, -56.01, -51.09, -53.19, -50.06, -55.03, -56.39, -55.95, -57.65, -59.08, -57.80, -57.42, -58.33, -60.17, -59.13, -58.30, -59.61, -56.29, -58.50, -57.35, -53.87, -52.76, -51.50, -55.04, -56.08, -55.72, -54.78, -55.21, -53.08, -53.36, -52.00, -50.76, -50.81, -46.84, -45.39, -44.37, -36.32, -34.08, -40.78, -44.08, -44.08, -48.04, -46.57, -51.58, -52.89, -52.90, -55.21, -54.44, -55.29, -54.32, -55.36, -55.19, -50.82, -52.28, -55.32, -55.84, -57.88, -58.76, -58.14, -58.73, -57.03, -54.89, -56.91, -56.29, -53.03, -58.32, -56.42, -54.97, -55.92, -51.56, -53.72, -56.13, -54.75, -54.35, -52.44, -56.05, -52.94, -53.33, -57.03, -56.41, -56.21, -58.12, -57.72, -57.20, -53.65, -55.02, -53.07, -50.81, -42.95, -49.87, -54.84, -50.27, -52.45, -56.20, -57.58, -58.69, -58.96, -58.50, -58.97, -59.39, -59.32, -55.66, -59.68, -59.11, -59.31, -59.23, -58.97, -59.89, -60.26, -57.13, -58.32, -54.56, -58.53, -58.45, -54.20, -54.42, -57.00, -58.27, -60.14, -58.94, -58.72, -57.79, -57.95, -56.90, -59.46, -59.26, -58.88, -58.54, -56.44, -56.97, -56.30, -56.79, -58.10, -59.12, -58.77, -56.97, -58.90, -57.23, -56.33, -54.31, -58.05, -59.80, -59.85, -58.66, -57.09, -58.45, -59.35, -59.97, -59.08, -59.58, -55.56, -58.83, -58.71, -59.28, -59.97, -57.80, -58.91, -60.77, -59.85, -59.00, -58.87, -59.88, -58.50, -60.67, -59.29, -58.62, -59.26, -59.52, -60.02, -60.26, -60.46, -59.09, -59.14, -59.79, -60.48, -58.86, -60.14, -59.05, -59.06, -60.32, -59.69, -60.25, -57.86, -61.49, -59.41, -60.08, -59.86, -58.30, -56.95, -56.00, -51.86, -54.93, -55.71, -58.94, -58.66, -59.57, -59.94, -57.34, -60.02, -59.82, -59.10, -57.72, -57.20, -59.73, -60.06, -57.91, -60.01, -59.95, -59.07, -60.17, -57.50, -59.19, -59.51, -60.43, -58.00, -58.24, -58.52, -59.47, -59.39, -59.04, -60.62, -60.38, -60.85, -59.41, -58.89, -60.73, -58.07, -61.19, -61.11, -60.66, -59.95, -59.85, -58.90, -60.59, -61.36, -60.41, -60.62, -59.54, -59.32, -58.92, -59.77, -57.60, -59.99, -59.68, -60.49, -59.39, -59.08, -59.69, -59.19, -57.00, -58.93, -60.30, -58.81, -59.46, -57.69, -58.42, -59.28, -60.65, -60.72, -59.64, -59.43, -59.29, -57.73, -55.88, -50.86, -52.35, -55.43, -50.49, -52.93, -51.24, -52.62, -52.04, -49.68, -51.24, -51.86, -52.03, -50.25, -53.14, -53.11, -51.89, -51.37, -50.68, -49.64, -51.62, -49.04, -51.26, -48.57, -50.64, -50.82, -53.81, -55.33, -55.62, -56.68, -55.39, -59.57, -59.31, -60.15, -60.15 +2018-12-30, 14:46:49, 132000000, 132200000, 97.66, 4074, -60.17, -59.33, -59.20, -58.10, -58.66, -59.04, -59.54, -60.24, -60.46, -59.41, -59.25, -59.38, -59.60, -58.34, -59.08, -60.42, -57.23, -59.47, -58.46, -60.44, -59.61, -58.65, -59.54, -60.21, -58.88, -60.06, -59.33, -59.63, -60.25, -58.39, -59.22, -58.60, -57.26, -60.04, -60.15, -59.46, -58.84, -59.23, -60.06, -59.31, -59.06, -56.75, -58.09, -57.60, -56.74, -50.65, -49.91, -47.03, -52.70, -55.62, -54.45, -57.43, -57.48, -58.00, -59.96, -58.54, -58.34, -59.88, -59.06, -60.81, -57.96, -58.37, -57.89, -60.91, -59.47, -57.52, -58.52, -58.80, -58.94, -59.95, -58.94, -58.66, -59.18, -59.02, -59.13, -58.83, -57.52, -59.09, -59.71, -59.46, -59.66, -57.23, -58.47, -58.89, -59.08, -59.27, -57.58, -57.34, -59.73, -57.48, -60.37, -60.40, -55.94, -58.69, -59.00, -58.84, -60.56, -59.98, -55.71, -58.23, -56.64, -58.51, -59.10, -59.12, -59.09, -59.97, -61.23, -59.91, -58.75, -60.01, -60.78, -58.56, -58.96, -60.17, -58.77, -60.17, -60.00, -60.47, -59.64, -61.02, -59.82, -58.77, -59.08, -59.87, -56.92, -56.98, -59.08, -58.45, -59.94, -59.79, -60.81, -59.78, -58.82, -59.71, -60.71, -59.31, -59.88, -59.95, -58.76, -59.65, -59.89, -58.53, -57.51, -59.35, -59.29, -58.72, -59.49, -57.31, -57.87, -55.04, -60.66, -58.89, -60.02, -60.45, -59.48, -60.20, -59.15, -59.58, -58.77, -59.04, -59.66, -58.52, -58.45, -59.43, -60.46, -58.84, -59.82, -59.39, -59.85, -59.93, -58.43, -59.03, -58.27, -60.48, -60.31, -60.14, -58.71, -60.23, -58.79, -60.22, -59.82, -58.43, -58.77, -59.35, -56.54, -61.38, -60.03, -59.60, -59.74, -60.83, -58.70, -60.41, -58.42, -56.65, -56.95, -59.88, -58.83, -61.27, -60.67, -59.58, -58.05, -58.39, -59.67, -58.15, -59.42, -59.87, -60.12, -58.79, -59.62, -58.34, -58.93, -59.60, -59.15, -58.73, -59.58, -59.06, -57.76, -59.31, -58.97, -59.11, -59.97, -60.39, -57.65, -60.04, -59.61, -59.43, -59.63, -59.41, -58.84, -58.86, -59.93, -60.03, -59.16, -58.39, -58.61, -58.77, -57.19, -56.82, -54.29, -52.12, -51.66, -49.81, -49.65, -49.67, -51.30, -49.49, -50.16, -49.15, -49.37, -48.47, -50.54, -51.01, -48.63, -47.26, -50.56, -46.08, -48.47, -49.52, -49.78, -49.64, -49.72, -51.03, -51.44, -49.45, -51.50, -51.71, -49.59, -46.15, -49.03, -44.47, -39.38, -35.87, -40.93, -45.15, -48.67, -49.44, -49.75, -52.03, -54.06, -53.25, -54.69, -55.08, -56.04, -54.41, -57.75, -55.04, -55.80, -57.89, -54.42, -56.39, -58.48, -56.89, -56.48, -58.93, -58.19, -56.16, -57.92, -58.05, -56.26, -57.20, -56.71, -55.14, -55.22, -52.96, -48.37, -44.80, -44.77, -47.64, -46.05, -45.18, -45.24, -46.99, -47.20, -46.13, -46.36, -45.48, -44.63, -42.73, -43.01, -43.24, -42.46, -42.22, -43.63, -44.45, -44.34, -45.23, -46.24, -46.85, -44.78, -45.17, -48.19, -48.74, -50.02, -49.92, -50.11, -48.43, -45.54, -47.09, -46.94, -47.18, -48.38, -47.87, -49.14, -48.91, -45.85, -46.33, -45.50, -45.71, -43.60, -43.68, -42.39, -42.48, -43.94, -40.92, -38.28, -39.53, -43.49, -43.62, -45.36, -45.42, -46.19, -45.48, -48.07, -48.45, -47.48, -48.13, -49.92, -47.61, -47.68, -47.24, -45.75, -44.48, -44.21, -43.32, -43.75, -43.44, -42.09, -43.40, -44.44, -44.98, -45.98, -48.01, -47.48, -48.87, -51.45, -51.00, -50.21, -51.25, -51.11, -49.00, -49.19, -47.76, -48.27, -48.00, -48.82, -46.25, -48.33, -48.58, -49.20, -47.06, -50.35, -50.30, -50.60, -55.95, -55.31, -54.42, -54.90, -56.09, -57.94, -58.60, -57.71, -59.95, -58.74, -58.69, -58.30, -59.76, -58.15, -58.12, -56.64, -57.86, -52.70, -54.73, -54.18, -50.83, -59.15, -59.41, -57.87, -54.47, -57.99, -54.30, -54.75, -55.85, -51.81, -58.13, -57.17, -58.36, -57.05, -58.79, -58.98, -58.52, -60.30, -57.57, -54.33, -59.47, -58.77, -59.48, -57.15, -57.53, -56.25, -53.13, -52.91, -48.18, -48.10, -47.61, -50.79, -46.00, -39.96, -46.45, -52.19, -52.24, -47.73, -49.14, -55.01, -56.53, -55.93, -56.16, -58.08, -57.34, -57.99, -58.24, -56.83, -57.39, -59.33, -56.51, -58.72, -58.07, -55.10, -54.87, -56.23, -55.84, -53.64, -54.18, -53.09, -49.45, -41.81, -40.76, -48.29, -51.64, -53.65, -55.80, -53.83, -54.52, -54.52, -52.50, -52.45, -52.19, -52.63, -52.84, -54.26, -50.49, -51.44, -51.08, -50.68, -51.27, -51.54, -50.85, -48.40, -45.62, -47.66, -51.55, -52.10, -54.40, -53.10, -53.78, -53.86, -54.06, -55.08, -57.92, -58.72, -58.21, -60.07, -58.90, -59.93, -59.60, -59.49, -60.37, -57.22, -59.95, -59.29, -59.31, -59.10, -60.32, -59.62, -60.58, -58.59, -60.64, -59.90, -60.60, -60.18, -58.89, -60.51, -60.72, -60.54, -59.46, -58.65, -57.96, -57.74, -57.39, -57.31, -58.19, -58.70, -57.20, -57.73, -55.24, -53.11, -53.70, -55.85, -53.29, -45.19, -44.14, -52.59, -55.08, -56.06, -57.49, -58.70, -59.55, -58.62, -59.88, -59.10, -59.66, -59.40, -59.21, -59.46, -58.37, -59.63, -59.60, -59.81, -58.83, -58.77, -60.74, -60.01, -60.06, -60.21, -58.47, -60.35, -59.44, -58.42, -58.83, -61.03, -58.11, -58.90, -59.28, -59.49, -60.35, -60.40, -59.13, -60.31, -59.18, -58.85, -59.61, -60.17, -59.77, -60.25, -59.00, -60.91, -59.81, -59.45, -59.71, -59.23, -60.15, -60.14, -58.89, -59.33, -59.36, -60.11, -58.88, -59.67, -59.77, -59.31, -59.92, -61.16, -61.29, -60.41, -59.97, -59.86, -59.97, -59.91, -60.02, -60.03, -59.59, -61.32, -59.34, -60.18, -61.41, -59.39, -60.92, -60.91, -59.81, -60.05, -60.81, -60.28, -59.29, -57.91, -59.32, -59.66, -59.89, -58.74, -61.05, -60.34, -58.02, -58.14, -59.18, -60.78, -60.15, -60.15, -60.35, -57.96, -58.10, -60.78, -60.97, -60.91, -57.76, -59.97, -58.65, -60.97, -59.13, -59.56, -58.53, -58.22, -59.91, -61.06, -58.99, -58.71, -59.88, -60.00, -58.92, -59.06, -58.89, -61.17, -59.53, -59.93, -60.17, -57.69, -59.25, -61.00, -59.58, -58.75, -60.02, -59.57, -59.39, -59.68, -59.77, -59.73, -58.38, -60.55, -59.53, -60.00, -60.96, -59.89, -59.68, -60.53, -59.87, -57.40, -59.98, -59.91, -58.43, -60.00, -58.14, -59.50, -59.99, -60.23, -60.08, -56.54, -58.81, -59.42, -59.74, -59.21, -60.17, -59.43, -59.98, -57.95, -58.49, -53.52, -53.06, -58.59, -58.57, -58.81, -56.81, -54.77, -53.75, -58.86, -59.52, -58.76, -58.90, -60.52, -60.13, -59.18, -58.68, -58.66, -59.06, -59.81, -58.55, -58.80, -57.31, -58.40, -58.42, -58.09, -57.67, -56.31, -56.87, -56.74, -56.88, -55.70, -54.83, -54.09, -52.31, -49.98, -44.27, -44.54, -46.98, -45.26, -36.91, -35.02, -40.24, -45.85, -49.29, -50.91, -50.16, -52.40, -53.04, -55.32, -55.58, -54.05, -52.98, -50.03, -46.22, -43.45, -49.13, -50.97, -53.55, -56.91, -56.55, -55.16, -56.56, -57.91, -58.37, -57.17, -59.05, -59.35, -57.89, -56.99, -55.65, -56.91, -59.98, -58.93, -60.52, -59.02, -59.70, -60.38, -60.99, -60.37, -60.37, -59.09, -59.89, -59.02, -59.73, -59.85, -59.74, -61.41, -59.51, -59.38, -59.66, -60.79, -60.09, -58.81, -59.37, -59.54, -58.99, -60.22, -61.00, -59.80, -59.85, -59.10, -57.90, -59.59, -59.05, -57.76, -58.62, -60.39, -58.69, -58.53, -59.85, -60.59, -59.41, -59.47, -59.63, -56.87, -55.76, -56.65, -60.36, -58.49, -59.81, -60.09, -59.91, -58.87, -59.47, -60.82, -59.86, -61.50, -59.31, -60.97, -60.49, -62.29, -61.02, -60.10, -59.71, -59.79, -60.48, -59.76, -60.23, -60.00, -60.90, -60.71, -60.77, -59.27, -59.14, -60.60, -59.96, -59.65, -61.02, -60.28, -61.18, -60.18, -59.64, -60.07, -59.75, -62.05, -59.98, -60.06, -61.07, -60.14, -60.97, -58.51, -59.83, -59.90, -60.04, -60.97, -59.30, -60.20, -59.69, -59.39, -58.89, -60.17, -57.74, -60.51, -59.72, -61.00, -61.12, -60.04, -60.83, -61.63, -61.32, -61.35, -60.28, -58.95, -62.07, -60.06, -59.70, -59.21, -60.51, -61.05, -60.71, -60.14, -60.35, -60.28, -60.96, -60.26, -60.52, -61.85, -60.48, -60.54, -60.15, -59.83, -60.66, -60.18, -60.47, -60.89, -57.19, -59.60, -56.78, -59.71, -59.07, -59.30, -60.99, -60.25, -60.58, -60.48, -62.06, -60.94, -61.80, -61.27, -59.90, -60.75, -61.68, -60.36, -59.71, -59.21, -59.81, -61.79, -60.52, -61.77, -58.84, -59.18, -60.48, -61.08, -60.40, -60.81, -58.21, -60.02, -60.75, -59.70, -59.66, -61.63, -59.94, -60.94, -61.84, -61.49, -59.63, -60.64, -60.60, -61.04, -61.33, -61.09, -60.50, -61.57, -61.44, -60.57, -60.79, -60.92, -60.64, -60.33, -61.02, -61.28, -60.79, -59.65, -59.71, -58.99, -60.00, -59.97, -59.95, -61.26, -61.67, -59.96, -60.15, -59.99, -60.87, -60.54, -59.74, -61.04, -61.10, -60.97, -59.76, -61.13, -60.41, -60.52, -60.56, -60.53, -60.01, -59.23, -59.89, -59.10, -61.91, -59.71, -60.63, -59.71, -61.52, -59.86, -59.85, -60.37, -57.24, -59.95, -59.53, -59.63, -60.63, -60.93, -60.93, -61.45, -60.04, -59.03, -59.35, -60.07, -61.35, -60.78, -60.21, -59.19, -60.73, -61.45, -58.04, -59.21, -59.64, -59.85, -60.76, -60.06, -60.99, -61.16, -60.91, -60.63, -59.81, -61.10, -61.78, -59.23, -60.49, -60.94, -59.66, -61.20, -59.14, -57.91, -60.70, -59.39, -59.81, -60.80, -58.69, -57.76, -59.31, -59.87, -60.25, -60.30, -59.03, -61.04, -59.33, -60.88, -59.63, -60.07, -58.71, -58.31, -60.21, -60.52, -60.83, -59.39, -60.37, -57.95, -59.84, -60.11, -60.38, -60.09, -59.71, -61.48, -60.41, -59.67, -61.13, -60.39, -59.05, -58.96, -60.98, -60.57, -61.10, -60.25, -60.41, -60.20, -61.98, -61.77, -60.69, -60.41, -59.12, -60.83, -59.65, -60.48, -59.85, -60.52, -57.35, -60.46, -58.29, -59.02, -57.26, -57.67, -54.89, -56.01, -60.47, -59.42, -60.23, -60.64, -60.66, -59.28, -60.45, -60.69, -60.78, -60.76, -60.60, -60.40, -59.04, -60.45, -60.74, -61.14, -60.16, -60.26, -61.26, -59.56, -60.05, -60.09, -61.05, -59.68, -60.53, -60.20, -59.37, -59.59, -60.94, -60.94, -60.66, -60.12, -59.75, -60.48, -61.06, -60.65, -60.53, -61.32, -59.25, -60.58, -60.56, -58.87, -58.99, -59.28, -59.89, -60.79, -59.70, -61.30, -60.75, -61.93, -60.18, -61.29, -59.34, -57.62, -59.51, -59.22, -53.89, -55.65, -59.94, -59.39, -60.67, -59.66, -58.89, -60.52, -59.61, -60.61, -60.42, -60.45, -60.36, -61.23, -61.24, -60.72, -58.05, -60.85, -60.29, -60.10, -59.81, -59.21, -60.40, -61.01, -60.76, -59.85, -61.00, -59.45, -59.18, -57.94, -59.23, -59.56, -60.52, -59.16, -58.90, -59.30, -60.23, -60.03, -60.88, -60.33, -60.70, -60.43, -61.78, -60.12, -59.98, -60.18, -59.89, -59.74, -60.02, -60.91, -59.99, -61.50, -60.31, -59.53, -59.69, -60.63, -60.90, -60.29, -60.94, -60.23, -60.63, -60.02, -58.95, -60.73, -60.53, -60.72, -59.84, -59.48, -56.82, -59.36, -61.16, -59.22, -61.68, -61.50, -60.96, -61.15, -60.41, -59.42, -60.07, -58.84, -59.64, -60.56, -61.41, -61.52, -58.60, -59.99, -60.99, -60.18, -61.01, -60.82, -58.82, -60.99, -60.85, -58.91, -61.34, -60.50, -59.62, -60.29, -58.73, -59.97, -61.42, -59.72, -61.37, -61.20, -60.71, -62.33, -61.15, -59.86, -59.69, -59.76, -61.64, -60.73, -61.76, -60.11, -61.35, -60.62, -58.94, -58.87, -60.19, -60.82, -59.73, -61.30, -60.17, -60.60, -60.85, -58.29, -60.75, -61.09, -58.62, -60.97, -60.55, -60.92, -62.53, -59.95, -60.74, -59.35, -61.37, -60.59, -60.40, -60.32, -59.26, -61.74, -60.78, -59.96, -59.60, -60.09, -60.63, -59.82, -59.65, -58.04, -59.22, -60.99, -59.42, -58.15, -59.72, -60.57, -59.27, -60.07, -61.10, -60.72, -61.17, -58.91, -61.16, -61.08, -62.11, -60.10, -60.49, -60.04, -61.34, -60.07, -60.27, -59.57, -59.45, -60.55, -61.25, -60.28, -59.55, -58.01, -61.11, -59.28, -59.85, -60.11, -60.41, -60.30, -60.17, -60.66, -58.52, -59.91, -61.69, -61.64, -61.11, -61.64, -60.60, -60.38, -60.08, -60.60, -59.23, -59.48, -59.81, -59.45, -59.01, -57.74, -60.72, -58.25, -56.25, -54.49, -58.56, -59.31, -60.53, -59.87, -60.21, -59.78, -57.87, -58.77, -61.19, -60.55, -60.90, -60.95, -60.04, -59.42, -55.48, -53.08, -54.98, -55.24, -56.26, -57.77, -57.80, -57.22, -59.79, -57.79, -58.10, -57.67, -59.50, -56.58, -58.36, -58.91, -58.87, -59.60, -59.97, -59.16, -58.40, -59.87, -58.80, -59.42, -60.66, -60.37, -60.82, -60.39, -60.28, -59.36, -59.42, -58.73, -59.91, -59.98, -58.37, -58.52, -61.16, -59.90, -60.84, -58.81, -58.82, -59.07, -59.32, -59.65, -58.83, -59.90, -60.53, -60.45, -60.56, -60.56, -60.11, -58.83, -58.81, -58.91, -60.12, -60.18, -59.89, -59.67, -60.46, -58.99, -60.17, -59.33, -59.27, -58.80, -58.21, -58.48, -60.19, -59.53, -60.57, -58.69, -60.15, -59.65, -60.09, -60.17, -59.97, -59.81, -60.12, -60.09, -60.29, -58.49, -58.58, -59.68, -58.87, -60.06, -59.04, -60.01, -59.55, -60.41, -58.71, -58.46, -59.71, -58.28, -59.60, -60.06, -59.52, -60.04, -60.29, -59.64, -59.71, -59.83, -58.01, -59.22, -59.43, -59.56, -59.49, -57.98, -60.05, -58.49, -58.67, -58.17, -60.06, -59.21, -59.77, -58.70, -60.46, -58.89, -60.85, -59.79, -58.63, -59.21, -58.77, -58.65, -60.67, -59.00, -60.88, -60.18, -59.83, -60.66, -59.28, -58.67, -58.24, -58.73, -59.39, -58.59, -57.16, -58.64, -56.55, -59.19, -56.44, -59.15, -58.86, -58.03, -58.82, -57.81, -58.91, -59.42, -58.22, -59.20, -57.67, -58.18, -57.83, -59.00, -58.03, -56.80, -58.05, -60.46, -60.02, -57.67, -59.55, -58.75, -60.83, -58.04, -60.40, -58.26, -58.37, -59.74, -58.20, -60.13, -59.02, -59.51, -61.01, -59.44, -59.81, -59.06, -59.79, -57.59, -57.22, -59.50, -58.82, -58.11, -59.18, -55.94, -57.24, -58.33, -59.40, -60.35, -58.80, -56.82, -57.23, -58.97, -58.72, -59.02, -59.45, -58.74, -59.98, -58.81, -59.73, -59.40, -60.24, -57.72, -56.05, -52.35, -49.53, -54.20, -55.27, -53.37, -51.14, -54.73, -56.96, -57.56, -58.81, -59.54, -57.44, -58.87, -56.54, -57.35, -60.35, -56.91, -60.10, -59.07, -59.14, -59.20, -59.11, -60.69, -59.28, -59.34, -56.11, -58.34, -56.57, -56.81, -54.20, -56.71, -53.92, -52.91, -53.84, -51.51, -53.29, -48.58, -45.75, -45.42, -40.39, -38.82, -44.35, -46.27, -51.47, -54.11, -51.27, -53.72, -53.89, -54.24, -56.75, -55.84, -55.74, -54.14, -57.94, -54.83, -57.01, -55.83, -58.01, -59.92, -60.25, -60.81, -59.39, -60.14, -61.08, -59.05, -59.60, -58.21, -59.75, -59.63, -60.13, -57.57, -57.70, -57.16, -54.06, -56.73, -57.43, -58.17, -57.94, -57.46, -57.59, -59.93, -57.96, -59.96, -59.97, -59.11, -59.86, -59.16, -59.33, -59.48, -56.67, -53.81, -49.03, -56.83, -58.62, -58.33, -57.58, -57.72, -59.05, -60.25, -60.28, -58.69, -60.37, -59.56, -60.27, -60.60, -58.25, -59.35, -59.48, -60.33, -59.88, -59.94, -58.14, -60.94, -59.25, -60.28, -59.61, -60.31, -60.99, -57.93, -59.64, -58.71, -60.01, -59.16, -58.96, -59.33, -61.11, -59.29, -59.17, -59.39, -59.77, -59.49, -58.70, -58.47, -59.52, -59.14, -58.69, -59.77, -58.70, -60.37, -59.21, -59.61, -55.71, -47.36, -51.93, -55.20, -56.60, -57.03, -58.39, -57.34, -57.38, -56.02, -54.94, -56.67, -54.78, -58.48, -59.29, -56.45, -57.51, -58.20, -57.00, -58.44, -53.36, -57.52, -58.82, -56.70, -58.08, -58.02, -60.47, -58.55, -56.92, -55.80, -59.17, -59.36, -57.62, -52.57, -56.86, -58.16, -53.63, -53.56, -54.99, -56.37, -50.85, -54.69, -58.15, -55.61, -55.98, -54.38, -52.43, -49.95, -48.71, -48.85, -48.21, -45.66, -38.88, -36.32, -44.10, -47.35, -47.97, -48.00, -49.50, -47.73, -51.87, -54.29, -55.24, -54.81, -52.94, -45.53, -52.97, -52.01, -49.22, -53.07, -49.49, -52.13, -51.35, -54.12, -56.94, -57.04, -53.69, -55.43, -51.01, -50.51, -52.10, -57.81, -54.30, -54.81, -58.16, -51.66, -52.43, -54.95, -53.19, -58.41, -54.74, -55.15, -53.08, -48.97, -53.44, -52.66, -52.03, -49.07, -52.02, -52.40, -50.60, -48.42, -47.89, -45.61, -37.22, -46.47, -51.46, -52.60, -54.19, -54.18, -55.19, -57.50, -57.73, -58.94, -56.32, -58.72, -57.45, -57.10, -57.43, -57.33, -59.63, -57.16, -57.51, -59.10, -59.45, -59.33, -56.99, -54.72, -54.74, -58.07, -58.91, -56.13, -57.65, -59.14, -58.43, -59.10, -58.94, -56.34, -57.17, -54.76, -56.80, -57.37, -58.89, -58.95, -59.66, -58.35, -55.72, -55.36, -54.34, -52.72, -55.56, -53.64, -58.71, -59.10, -58.40, -57.43, -57.74, -60.00, -59.17, -59.64, -60.35, -60.06, -59.22, -58.10, -58.67, -59.60, -60.40, -60.89, -59.49, -58.96, -58.53, -60.19, -60.68, -58.90, -60.02, -60.18, -59.73, -59.81, -57.98, -58.75, -58.77, -58.07, -58.77, -57.58, -57.94, -59.61, -61.16, -58.96, -57.44, -59.80, -60.65, -60.60, -58.74, -59.35, -59.82, -59.76, -59.98, -59.25, -59.36, -59.20, -58.42, -59.43, -59.16, -59.47, -55.36, -52.10, -47.60, -51.78, -53.89, -58.04, -57.53, -57.34, -58.76, -56.87, -58.84, -59.70, -58.86, -59.63, -59.43, -59.69, -58.70, -59.92, -58.62, -59.42, -59.48, -58.21, -60.17, -60.57, -59.92, -60.12, -59.24, -60.43, -57.74, -59.89, -60.08, -58.48, -59.79, -61.77, -59.96, -59.04, -58.90, -60.54, -60.41, -59.41, -59.21, -58.72, -60.94, -57.55, -59.94, -60.16, -59.66, -59.90, -61.37, -59.58, -59.81, -57.76, -59.77, -54.54, -59.10, -58.28, -58.27, -59.87, -58.46, -59.21, -58.92, -59.65, -59.46, -59.90, -59.46, -59.60, -59.70, -60.47, -60.60, -58.41, -58.73, -59.84, -57.82, -60.81, -57.46, -57.04, -52.72, -55.65, -57.57, -53.55, -56.08, -56.53, -56.62, -56.19, -54.00, -50.86, -51.18, -52.90, -52.08, -54.85, -54.79, -53.36, -51.83, -51.77, -51.72, -49.59, -51.60, -51.33, -51.46, -52.86, -49.81, -50.25, -52.47, -52.48, -55.96, -56.14, -57.76, -59.24, -57.76, -57.76 +2018-12-30, 14:46:52, 132000000, 132200000, 97.66, 4088, -58.58, -58.33, -59.11, -60.73, -59.78, -59.69, -58.77, -59.66, -59.01, -59.14, -58.50, -60.45, -59.04, -59.91, -59.63, -58.15, -60.33, -58.48, -60.15, -59.74, -58.95, -60.23, -60.31, -58.84, -59.05, -60.18, -59.28, -59.84, -58.43, -59.69, -57.98, -58.84, -58.86, -58.99, -58.66, -59.61, -59.45, -59.56, -58.02, -58.72, -55.26, -55.46, -55.66, -54.33, -50.66, -47.64, -44.50, -42.63, -46.71, -49.91, -52.29, -53.95, -55.02, -55.75, -57.54, -56.64, -57.67, -59.19, -58.16, -58.98, -59.59, -57.44, -59.54, -59.68, -59.06, -59.25, -59.88, -58.60, -59.68, -58.93, -60.02, -56.47, -58.88, -59.67, -58.98, -59.86, -59.08, -57.90, -56.96, -58.98, -59.02, -58.06, -59.73, -58.38, -57.24, -59.21, -58.74, -59.77, -58.59, -60.65, -59.41, -58.13, -59.41, -59.90, -58.05, -59.78, -57.74, -59.80, -55.61, -57.98, -58.41, -56.33, -59.66, -59.22, -60.01, -58.88, -58.03, -59.28, -59.56, -59.88, -59.50, -60.04, -59.29, -60.54, -58.45, -59.50, -60.46, -59.54, -60.80, -59.36, -60.04, -58.03, -60.67, -59.26, -58.51, -57.12, -58.91, -60.57, -59.90, -57.82, -58.93, -59.44, -59.10, -57.96, -59.72, -58.20, -59.17, -59.66, -59.34, -59.25, -59.00, -60.21, -60.74, -60.81, -59.83, -58.17, -59.58, -58.08, -57.88, -53.94, -57.87, -58.54, -58.97, -60.51, -60.01, -60.10, -60.62, -59.37, -58.72, -59.96, -59.13, -60.25, -60.20, -60.30, -59.87, -60.46, -59.55, -59.96, -59.62, -59.82, -59.68, -58.98, -59.26, -61.12, -60.11, -61.82, -59.60, -60.45, -59.18, -58.41, -59.71, -60.23, -60.12, -59.74, -59.22, -59.43, -59.32, -59.71, -59.78, -58.94, -60.04, -59.93, -57.51, -56.83, -57.97, -59.03, -58.16, -58.25, -60.58, -59.39, -59.97, -60.05, -58.61, -59.35, -59.33, -60.35, -60.86, -58.85, -60.01, -57.87, -59.41, -59.46, -58.97, -58.48, -60.28, -58.22, -59.22, -59.01, -59.88, -59.58, -60.34, -58.92, -59.43, -57.80, -59.97, -60.29, -60.84, -60.12, -58.41, -59.09, -59.16, -60.01, -58.72, -58.04, -58.63, -57.76, -56.81, -55.78, -54.23, -52.49, -49.46, -50.39, -50.99, -50.67, -46.83, -48.33, -49.56, -47.85, -47.89, -46.65, -46.67, -47.09, -48.75, -47.01, -45.26, -48.23, -47.01, -45.62, -45.70, -49.06, -48.87, -47.82, -50.27, -50.81, -52.40, -52.22, -55.59, -50.10, -51.40, -49.25, -41.77, -38.99, -43.16, -51.09, -51.99, -52.98, -58.14, -54.08, -59.69, -57.24, -59.72, -59.22, -57.10, -59.93, -58.74, -58.15, -57.92, -60.23, -59.62, -57.78, -57.97, -58.82, -59.16, -56.21, -58.57, -58.35, -57.47, -58.83, -57.89, -56.59, -57.91, -55.73, -52.74, -52.79, -50.59, -47.24, -46.93, -46.59, -48.30, -45.78, -45.57, -43.28, -44.75, -43.89, -44.61, -45.98, -42.95, -47.13, -47.95, -49.08, -48.42, -48.43, -48.81, -48.48, -48.49, -46.55, -49.63, -48.65, -47.01, -50.04, -49.11, -48.86, -48.60, -48.28, -47.58, -44.86, -45.51, -45.76, -44.13, -45.51, -44.91, -45.46, -44.70, -44.72, -44.95, -44.18, -43.73, -42.22, -41.37, -40.12, -39.21, -40.06, -39.99, -36.49, -34.79, -38.43, -42.44, -42.01, -41.99, -44.23, -44.79, -44.42, -46.55, -45.32, -46.01, -46.66, -47.20, -48.77, -48.07, -46.65, -45.64, -47.26, -45.40, -45.24, -45.77, -46.73, -46.09, -46.63, -48.85, -47.26, -50.71, -51.21, -51.21, -52.05, -50.58, -51.41, -50.54, -54.73, -54.72, -53.31, -53.54, -52.79, -51.75, -51.27, -51.22, -51.94, -51.75, -52.12, -50.19, -51.85, -50.11, -52.97, -51.80, -54.65, -55.86, -53.09, -53.54, -55.60, -57.79, -59.48, -58.42, -57.83, -59.78, -57.14, -60.03, -57.15, -58.27, -59.12, -58.15, -55.05, -54.00, -55.03, -55.88, -55.58, -55.19, -54.96, -56.18, -49.63, -47.94, -55.23, -55.29, -54.88, -56.79, -58.22, -59.10, -58.30, -58.37, -58.86, -58.84, -59.27, -59.69, -60.13, -58.03, -57.55, -57.53, -52.93, -55.97, -49.94, -54.19, -51.71, -50.02, -46.83, -46.20, -49.83, -46.50, -43.56, -37.13, -42.56, -44.54, -49.45, -47.19, -45.52, -53.22, -52.35, -50.95, -47.68, -50.12, -47.98, -54.34, -55.77, -56.44, -56.58, -57.09, -56.68, -58.78, -57.87, -58.68, -59.14, -55.71, -56.79, -56.67, -54.43, -53.92, -49.28, -42.36, -40.39, -48.18, -50.32, -51.87, -53.69, -53.02, -50.68, -48.93, -48.04, -49.24, -46.45, -47.64, -46.80, -46.13, -47.30, -45.83, -45.55, -44.04, -45.21, -45.01, -45.51, -43.17, -45.13, -46.52, -46.37, -48.76, -46.62, -47.22, -47.27, -50.08, -52.12, -54.16, -55.97, -56.38, -56.70, -58.49, -58.70, -60.67, -57.67, -60.26, -59.44, -58.96, -60.16, -58.96, -59.40, -59.93, -60.30, -59.68, -60.02, -58.72, -58.30, -58.92, -56.19, -57.61, -54.14, -56.78, -52.87, -58.73, -55.31, -52.41, -53.63, -56.02, -54.42, -58.03, -58.52, -57.06, -56.55, -57.84, -56.24, -52.59, -54.64, -55.91, -58.72, -58.75, -57.47, -59.99, -58.32, -56.94, -59.55, -59.56, -61.22, -59.72, -58.94, -58.86, -59.44, -60.25, -58.47, -59.66, -60.93, -60.34, -60.12, -58.81, -60.41, -59.07, -58.76, -60.74, -57.78, -59.75, -60.50, -60.67, -59.31, -59.50, -60.16, -59.11, -60.67, -58.27, -58.43, -58.43, -59.40, -58.83, -58.85, -59.30, -58.76, -59.45, -60.61, -59.83, -60.35, -59.78, -58.70, -60.95, -60.19, -60.58, -60.29, -60.37, -58.74, -60.85, -60.34, -59.85, -61.09, -59.11, -60.00, -61.79, -58.05, -60.32, -61.10, -59.10, -59.18, -58.68, -58.98, -59.86, -58.90, -60.19, -59.75, -59.70, -61.20, -59.83, -59.17, -60.15, -59.79, -60.61, -60.05, -59.66, -61.20, -59.31, -59.93, -60.55, -59.14, -60.64, -59.37, -59.37, -59.74, -60.59, -58.63, -59.23, -60.47, -58.97, -60.67, -60.49, -60.29, -60.87, -60.19, -60.30, -59.50, -61.32, -59.17, -59.65, -59.48, -60.77, -59.95, -60.16, -59.15, -59.52, -60.25, -58.41, -59.24, -59.95, -60.17, -60.28, -59.14, -60.37, -60.89, -59.78, -58.68, -59.51, -58.85, -59.98, -60.50, -61.45, -61.06, -58.85, -58.94, -58.03, -58.94, -60.41, -60.14, -58.92, -60.42, -60.92, -59.28, -58.58, -59.00, -60.61, -58.64, -60.65, -61.08, -58.28, -59.04, -60.32, -59.65, -59.37, -60.32, -61.27, -58.14, -60.65, -59.41, -59.82, -57.83, -55.49, -57.39, -57.44, -59.70, -60.49, -60.22, -58.88, -57.50, -59.05, -58.26, -52.39, -52.30, -58.08, -59.29, -59.18, -57.69, -56.87, -56.13, -58.25, -60.43, -57.21, -57.32, -60.62, -59.82, -60.26, -59.33, -59.00, -58.91, -57.13, -59.66, -58.30, -58.09, -56.45, -57.96, -56.53, -56.78, -57.82, -56.26, -57.84, -56.18, -54.68, -54.74, -52.05, -52.83, -51.11, -44.34, -43.25, -47.47, -44.31, -37.29, -34.63, -42.58, -46.47, -49.61, -49.79, -51.68, -51.28, -50.83, -54.03, -53.81, -50.88, -50.52, -49.17, -43.14, -39.78, -44.75, -49.79, -53.68, -55.46, -55.73, -52.22, -53.58, -56.50, -57.12, -55.98, -58.21, -59.51, -58.70, -57.80, -56.56, -57.08, -58.10, -58.86, -57.11, -56.90, -59.46, -60.76, -59.68, -60.30, -59.85, -60.05, -59.76, -59.41, -60.08, -60.36, -59.81, -60.51, -58.10, -59.11, -59.22, -60.41, -58.90, -60.16, -59.90, -58.59, -59.57, -60.92, -59.76, -60.35, -59.81, -58.50, -59.77, -60.71, -59.77, -60.27, -59.56, -58.20, -60.06, -59.02, -59.45, -60.07, -59.00, -56.42, -57.94, -58.01, -56.50, -55.42, -59.82, -57.51, -57.94, -60.54, -60.47, -58.80, -60.64, -59.85, -59.03, -59.73, -61.09, -59.99, -60.58, -60.31, -61.03, -59.45, -59.86, -61.66, -60.33, -60.27, -61.87, -60.28, -61.39, -59.67, -59.60, -60.96, -58.38, -60.16, -59.72, -59.89, -59.77, -58.71, -61.50, -59.86, -61.60, -61.16, -59.13, -59.84, -60.26, -60.46, -59.56, -60.08, -58.64, -57.71, -58.68, -59.40, -59.67, -61.11, -62.05, -59.08, -58.73, -57.83, -57.43, -59.92, -59.24, -60.16, -60.31, -60.90, -61.64, -59.85, -60.01, -61.53, -59.75, -58.41, -60.31, -61.84, -58.99, -60.21, -59.91, -59.88, -61.15, -60.52, -60.61, -60.36, -60.50, -59.71, -60.93, -60.94, -60.42, -60.60, -61.55, -60.17, -60.26, -61.58, -61.78, -61.37, -61.11, -60.41, -60.12, -60.61, -59.49, -59.97, -60.00, -59.59, -59.90, -59.60, -60.49, -60.18, -61.73, -58.83, -59.29, -61.73, -58.52, -60.96, -60.57, -60.41, -59.70, -61.13, -60.12, -61.55, -62.10, -60.74, -58.86, -60.50, -61.81, -59.14, -59.76, -61.44, -60.35, -61.85, -59.63, -60.88, -60.54, -60.84, -61.57, -61.73, -61.03, -60.28, -61.11, -59.12, -60.96, -61.22, -61.15, -58.44, -58.83, -59.20, -60.13, -58.31, -58.91, -60.52, -61.59, -59.52, -59.37, -59.88, -58.12, -60.93, -61.72, -59.52, -60.97, -60.99, -61.50, -61.64, -61.44, -60.88, -60.58, -58.91, -58.89, -61.37, -61.97, -61.41, -60.45, -61.21, -59.37, -58.58, -61.02, -58.41, -60.76, -57.06, -61.77, -61.59, -61.20, -61.14, -60.14, -60.59, -59.16, -58.86, -60.66, -60.72, -59.26, -61.14, -57.95, -58.61, -61.81, -60.67, -60.30, -61.31, -61.31, -57.78, -61.18, -60.11, -60.37, -59.60, -61.20, -61.54, -59.50, -59.08, -60.49, -60.65, -59.97, -60.94, -58.79, -58.75, -60.13, -59.37, -57.79, -60.83, -60.14, -61.35, -60.67, -60.28, -60.25, -59.66, -60.92, -60.14, -60.06, -58.08, -59.91, -59.34, -60.59, -60.62, -61.55, -58.76, -60.05, -59.26, -58.83, -59.68, -58.63, -58.94, -60.25, -58.17, -57.33, -60.30, -59.90, -59.22, -60.51, -60.36, -60.74, -59.83, -61.12, -60.50, -58.67, -59.68, -59.75, -60.67, -60.01, -60.72, -61.34, -58.99, -60.72, -61.58, -61.52, -59.82, -60.78, -60.84, -61.01, -60.85, -60.67, -60.67, -60.33, -61.01, -61.39, -59.52, -60.13, -61.53, -60.10, -60.07, -60.17, -59.63, -61.25, -61.35, -59.77, -59.73, -59.00, -58.80, -57.31, -58.78, -57.59, -52.89, -58.14, -59.40, -60.67, -61.04, -60.69, -60.12, -61.01, -58.11, -59.77, -58.19, -60.91, -60.59, -60.88, -60.60, -61.61, -60.96, -59.83, -60.74, -61.90, -58.45, -60.18, -59.44, -59.09, -59.15, -60.43, -59.96, -60.47, -59.73, -59.72, -60.32, -59.38, -62.37, -61.23, -61.65, -57.90, -60.25, -59.84, -59.82, -61.95, -59.50, -61.09, -60.22, -59.78, -58.99, -59.06, -60.67, -59.88, -59.84, -60.84, -61.70, -59.66, -59.17, -59.25, -58.27, -60.15, -58.99, -52.62, -55.15, -58.99, -59.30, -61.24, -60.16, -60.86, -60.61, -59.87, -60.98, -60.83, -61.68, -59.44, -60.49, -61.08, -62.17, -59.47, -61.41, -59.46, -60.87, -58.54, -60.18, -60.00, -60.12, -60.23, -60.78, -58.02, -59.87, -61.21, -60.17, -59.47, -62.31, -59.24, -59.81, -59.67, -60.04, -59.26, -59.66, -60.18, -59.12, -60.30, -59.82, -61.05, -60.01, -61.66, -60.41, -59.48, -59.82, -59.08, -59.72, -59.36, -56.01, -58.51, -59.55, -60.39, -58.62, -58.68, -60.64, -61.25, -59.66, -61.05, -59.12, -61.01, -60.52, -61.22, -59.94, -61.42, -61.24, -57.97, -59.42, -61.14, -60.18, -60.25, -58.49, -59.82, -61.31, -59.77, -60.18, -60.83, -60.25, -58.75, -61.33, -61.66, -61.17, -61.34, -60.47, -61.41, -58.64, -61.22, -60.92, -60.83, -59.92, -61.07, -59.61, -60.91, -58.29, -60.61, -60.43, -60.79, -59.88, -60.39, -59.76, -61.10, -61.01, -60.19, -60.57, -60.15, -60.93, -61.30, -60.30, -59.46, -60.60, -61.20, -59.94, -60.28, -60.91, -60.08, -59.85, -61.27, -60.19, -60.99, -61.71, -60.70, -61.78, -61.78, -62.08, -58.81, -60.46, -59.72, -60.16, -60.71, -58.93, -61.25, -61.38, -58.87, -61.07, -61.42, -60.53, -58.78, -60.89, -61.35, -61.03, -60.66, -58.80, -60.84, -60.36, -61.28, -60.66, -59.02, -59.29, -58.11, -60.55, -60.42, -58.96, -58.79, -59.71, -60.67, -61.18, -60.43, -60.73, -58.85, -61.52, -60.08, -62.01, -59.75, -61.08, -59.92, -60.52, -59.07, -59.40, -60.96, -61.65, -59.97, -59.10, -61.87, -60.43, -60.59, -57.52, -61.40, -60.87, -60.61, -58.73, -60.86, -59.81, -61.01, -60.63, -60.28, -60.72, -60.30, -60.26, -60.54, -61.09, -60.60, -61.17, -60.17, -60.19, -58.91, -61.25, -60.93, -59.74, -60.24, -60.75, -58.89, -58.90, -58.78, -55.73, -57.61, -56.95, -58.26, -59.69, -60.53, -58.70, -59.81, -58.50, -60.69, -58.68, -61.07, -59.20, -57.82, -58.41, -58.07, -54.58, -53.23, -55.38, -57.43, -57.09, -57.24, -57.82, -59.00, -57.10, -58.05, -58.10, -58.48, -60.21, -58.63, -56.86, -58.85, -59.85, -59.05, -59.47, -57.78, -59.83, -59.02, -60.14, -60.47, -59.99, -57.81, -60.88, -58.45, -58.46, -58.72, -59.27, -59.14, -60.24, -60.41, -60.42, -60.58, -60.59, -59.59, -58.37, -59.16, -59.30, -59.38, -59.91, -58.32, -59.57, -59.27, -55.17, -60.07, -59.73, -59.87, -60.84, -57.23, -59.37, -59.94, -58.24, -58.77, -60.82, -59.53, -60.42, -61.56, -60.13, -59.16, -58.76, -58.88, -60.63, -61.09, -59.47, -61.80, -60.30, -60.29, -60.48, -59.84, -59.88, -59.68, -60.06, -60.59, -61.43, -60.73, -59.19, -58.20, -59.26, -58.70, -58.98, -58.95, -59.76, -59.62, -59.36, -58.64, -56.36, -56.81, -58.16, -59.47, -59.42, -57.61, -58.16, -58.04, -59.94, -59.45, -59.73, -59.14, -59.29, -58.27, -60.87, -59.09, -60.45, -59.14, -60.40, -58.79, -57.93, -60.24, -58.44, -60.00, -59.04, -58.61, -60.72, -59.71, -59.95, -59.01, -60.92, -60.80, -58.65, -60.11, -59.73, -59.26, -58.76, -60.61, -59.14, -60.09, -58.63, -57.30, -59.26, -58.26, -59.04, -58.22, -57.85, -59.44, -58.24, -58.19, -58.21, -58.11, -58.08, -57.60, -58.06, -60.34, -60.35, -59.27, -57.50, -59.94, -57.36, -58.72, -57.96, -57.75, -58.21, -58.79, -59.09, -58.97, -58.31, -60.11, -57.90, -57.90, -59.46, -58.21, -55.99, -57.88, -57.64, -57.79, -59.63, -57.23, -60.32, -60.00, -59.25, -58.81, -59.25, -59.93, -59.14, -59.63, -59.16, -57.59, -59.11, -57.95, -56.74, -56.93, -57.99, -59.10, -58.67, -59.73, -60.19, -58.90, -58.84, -60.24, -59.83, -59.95, -60.03, -58.94, -59.68, -60.62, -59.23, -59.14, -57.44, -58.04, -58.49, -59.18, -57.40, -59.74, -60.29, -59.60, -60.56, -58.73, -59.84, -59.23, -57.00, -59.19, -59.45, -57.83, -59.08, -58.53, -59.89, -59.06, -59.44, -59.66, -58.68, -57.31, -57.14, -58.41, -55.36, -56.74, -56.48, -56.83, -54.74, -55.87, -53.08, -51.93, -50.14, -51.88, -49.92, -50.21, -49.47, -47.72, -41.91, -36.66, -35.19, -41.26, -45.19, -45.90, -47.60, -48.94, -51.80, -52.13, -52.00, -54.89, -55.37, -56.08, -53.50, -55.46, -57.21, -56.02, -56.77, -57.98, -59.29, -59.28, -57.65, -59.61, -57.35, -60.40, -58.58, -59.49, -57.14, -59.16, -57.63, -57.98, -58.88, -58.37, -58.23, -59.66, -56.99, -61.07, -60.09, -58.10, -57.91, -58.44, -58.73, -59.69, -59.36, -60.45, -57.26, -59.96, -60.08, -60.81, -60.15, -59.09, -57.22, -53.82, -57.83, -58.57, -58.98, -60.48, -59.25, -59.60, -59.88, -60.74, -59.96, -56.96, -59.91, -59.46, -59.22, -59.84, -60.13, -59.68, -60.29, -58.59, -58.85, -59.07, -59.22, -58.06, -60.49, -58.31, -60.00, -61.05, -59.03, -60.14, -59.72, -59.73, -60.01, -58.36, -60.29, -59.52, -58.87, -60.27, -60.11, -60.53, -60.78, -59.34, -59.76, -58.85, -59.05, -58.17, -59.79, -58.85, -59.36, -59.34, -57.42, -55.35, -48.12, -52.94, -55.36, -58.94, -58.08, -57.84, -54.62, -55.43, -55.06, -54.23, -56.00, -52.71, -56.87, -56.61, -55.06, -56.11, -56.82, -56.72, -54.66, -55.23, -53.99, -57.22, -56.70, -58.37, -58.64, -59.56, -54.82, -59.11, -57.65, -58.14, -58.07, -58.49, -56.36, -58.84, -54.30, -50.00, -52.57, -50.21, -55.28, -51.15, -52.12, -57.62, -57.84, -59.04, -57.81, -57.29, -53.81, -51.74, -52.07, -50.27, -49.26, -42.43, -38.31, -48.52, -48.62, -46.53, -48.08, -53.37, -50.23, -53.77, -54.93, -56.32, -56.23, -53.22, -52.20, -54.08, -55.39, -53.44, -53.73, -54.25, -52.71, -55.67, -55.63, -54.22, -58.23, -57.76, -55.52, -58.46, -54.55, -56.60, -56.67, -57.33, -56.64, -59.29, -55.28, -57.94, -55.13, -53.75, -53.50, -54.49, -56.46, -56.87, -53.99, -55.04, -56.42, -54.97, -55.40, -56.17, -53.99, -50.28, -52.69, -48.72, -44.49, -39.14, -45.33, -50.00, -52.72, -52.03, -53.14, -55.11, -53.46, -57.18, -56.93, -59.09, -58.37, -58.49, -59.74, -58.87, -58.37, -59.18, -60.02, -57.61, -59.67, -59.01, -58.75, -58.87, -58.44, -59.31, -55.50, -56.91, -56.38, -59.18, -58.58, -59.67, -55.99, -57.18, -57.43, -57.39, -59.80, -59.30, -61.35, -59.98, -58.53, -58.06, -58.86, -59.42, -59.86, -58.89, -58.34, -59.14, -57.97, -59.43, -59.79, -55.52, -56.38, -57.55, -59.56, -60.08, -59.35, -59.40, -60.27, -59.34, -58.64, -59.29, -59.07, -59.35, -60.22, -59.31, -58.09, -60.47, -60.32, -56.82, -60.06, -59.81, -60.46, -60.21, -60.15, -58.60, -60.67, -59.14, -58.60, -58.07, -60.23, -58.79, -57.70, -58.23, -58.33, -60.32, -60.59, -60.11, -58.81, -60.57, -59.63, -59.96, -59.08, -59.32, -59.21, -59.85, -59.72, -59.51, -60.20, -57.38, -58.84, -55.44, -50.56, -47.56, -51.03, -55.78, -55.89, -56.24, -59.18, -59.85, -59.63, -57.97, -59.04, -59.51, -59.96, -60.88, -59.03, -60.04, -60.18, -59.11, -60.73, -59.17, -59.76, -58.51, -59.44, -60.19, -59.01, -59.24, -59.75, -57.98, -59.02, -59.52, -60.49, -59.31, -59.10, -60.29, -59.72, -59.75, -58.74, -61.15, -60.70, -60.57, -58.72, -60.99, -59.83, -60.08, -59.25, -59.15, -59.78, -59.48, -60.70, -60.93, -60.78, -58.56, -54.39, -59.28, -59.41, -59.13, -59.77, -58.08, -58.12, -60.03, -61.80, -60.52, -59.21, -60.32, -57.49, -59.29, -59.44, -59.82, -60.30, -58.61, -59.50, -58.93, -59.90, -57.77, -56.82, -55.00, -57.82, -57.62, -54.96, -54.45, -50.65, -53.37, -55.37, -51.07, -53.20, -49.57, -47.36, -50.41, -51.44, -52.85, -50.53, -54.30, -53.41, -51.69, -51.57, -50.63, -49.95, -51.20, -50.87, -48.98, -54.57, -56.28, -58.39, -56.94, -57.75, -58.74, -60.07, -58.99, -58.99 +2018-12-30, 14:46:55, 132000000, 132200000, 97.66, 4088, -59.46, -58.83, -59.30, -59.18, -59.25, -60.43, -59.28, -59.06, -59.59, -58.06, -60.11, -58.79, -60.18, -60.12, -58.17, -59.25, -57.43, -59.56, -59.09, -59.43, -59.50, -59.68, -60.50, -58.09, -59.38, -59.38, -60.12, -59.32, -56.72, -57.95, -58.30, -59.09, -59.35, -57.70, -56.50, -59.65, -59.55, -58.54, -58.23, -58.28, -58.69, -57.52, -56.06, -56.19, -54.63, -50.22, -45.72, -44.22, -48.51, -52.11, -55.36, -54.76, -54.97, -57.80, -57.09, -59.04, -59.00, -59.42, -59.84, -58.50, -57.98, -59.30, -59.69, -59.62, -60.89, -57.10, -57.69, -59.35, -59.43, -59.65, -59.37, -57.31, -59.93, -58.74, -59.38, -59.24, -59.62, -58.18, -59.79, -58.76, -58.16, -58.80, -58.08, -58.32, -57.78, -57.80, -57.75, -59.07, -59.79, -60.59, -59.02, -59.79, -60.36, -61.48, -59.56, -60.74, -58.75, -59.11, -55.82, -58.32, -58.06, -58.11, -60.89, -58.41, -60.14, -59.46, -60.57, -60.77, -59.76, -60.36, -57.82, -59.85, -60.15, -59.34, -58.10, -58.85, -57.86, -58.90, -58.43, -58.12, -60.00, -58.65, -58.92, -57.23, -57.01, -58.70, -59.09, -59.96, -60.16, -59.17, -60.71, -58.71, -58.61, -60.89, -57.83, -58.67, -59.28, -58.22, -59.86, -59.82, -59.94, -60.80, -59.25, -60.19, -60.00, -60.25, -57.54, -57.83, -58.77, -53.23, -58.37, -58.17, -59.66, -58.50, -59.88, -59.01, -59.41, -57.46, -58.02, -60.08, -60.26, -59.75, -59.65, -58.64, -60.57, -59.71, -60.04, -59.75, -57.60, -58.48, -59.92, -59.42, -60.47, -58.55, -59.06, -58.85, -59.41, -58.89, -60.35, -59.19, -60.57, -58.90, -59.84, -59.63, -60.26, -58.63, -59.93, -57.86, -58.46, -58.37, -58.62, -57.17, -57.72, -56.36, -57.28, -58.64, -59.45, -60.03, -59.36, -57.76, -56.71, -59.62, -61.05, -59.82, -60.27, -59.21, -60.37, -59.44, -59.04, -58.77, -58.84, -59.81, -58.96, -59.69, -59.51, -59.60, -59.04, -58.81, -59.28, -59.06, -58.70, -58.72, -57.50, -60.33, -59.67, -57.12, -58.64, -59.60, -60.09, -60.28, -58.79, -57.85, -58.97, -58.09, -57.19, -55.86, -53.92, -53.30, -51.54, -52.82, -49.62, -49.79, -48.66, -47.57, -47.49, -47.00, -47.23, -45.53, -45.46, -47.89, -47.30, -47.16, -46.62, -47.22, -43.80, -44.22, -46.27, -46.02, -45.51, -47.11, -48.08, -48.55, -49.89, -49.10, -51.17, -52.80, -52.87, -54.00, -52.31, -48.61, -44.96, -41.54, -45.29, -50.22, -54.53, -53.99, -56.28, -57.60, -56.52, -58.09, -58.07, -58.30, -56.76, -56.94, -57.23, -58.20, -57.85, -57.50, -58.69, -58.85, -59.75, -59.85, -56.83, -58.14, -58.04, -58.61, -57.05, -55.53, -54.59, -56.02, -54.92, -56.22, -53.63, -51.22, -46.32, -43.92, -44.68, -43.86, -45.37, -48.12, -47.60, -46.74, -46.99, -45.64, -46.32, -46.18, -45.02, -45.95, -44.61, -47.23, -46.33, -47.13, -44.26, -45.71, -44.66, -45.29, -42.31, -41.49, -43.33, -44.01, -43.82, -45.47, -45.37, -48.12, -48.37, -46.60, -47.35, -48.73, -47.18, -47.38, -45.78, -46.88, -47.94, -48.25, -47.51, -49.01, -49.65, -48.61, -47.32, -47.92, -48.06, -49.35, -45.34, -43.11, -39.10, -43.71, -46.99, -47.86, -48.65, -49.27, -49.16, -48.52, -49.16, -50.58, -52.08, -52.11, -52.48, -50.85, -50.25, -52.03, -51.36, -51.50, -50.62, -49.15, -51.17, -48.97, -47.33, -47.77, -50.14, -53.00, -51.78, -52.65, -53.33, -52.49, -51.00, -50.59, -49.26, -52.53, -50.79, -50.88, -47.82, -48.77, -48.76, -49.05, -50.93, -51.48, -50.67, -49.52, -48.49, -47.32, -46.97, -46.02, -46.67, -46.40, -51.40, -52.64, -53.69, -53.06, -56.44, -57.64, -56.16, -58.79, -59.02, -57.62, -58.87, -58.31, -57.42, -57.94, -56.95, -52.19, -54.21, -51.69, -48.85, -53.29, -54.01, -57.83, -58.44, -57.40, -58.59, -58.54, -60.00, -60.16, -57.44, -59.64, -59.90, -58.56, -56.88, -56.95, -57.27, -59.93, -58.47, -58.89, -57.52, -54.15, -57.40, -57.37, -56.98, -53.85, -55.16, -54.82, -53.30, -54.27, -51.82, -48.77, -47.15, -42.25, -36.04, -41.43, -43.22, -48.76, -52.32, -52.29, -55.07, -55.34, -55.87, -56.17, -56.97, -55.76, -56.49, -54.56, -55.97, -56.00, -57.61, -54.71, -55.09, -55.35, -53.78, -53.95, -54.56, -52.55, -50.40, -48.27, -47.71, -42.54, -36.10, -33.81, -38.39, -42.43, -44.43, -49.50, -48.93, -50.02, -49.46, -48.36, -49.38, -48.42, -47.31, -46.81, -44.40, -46.82, -47.99, -45.13, -45.97, -46.28, -45.45, -46.53, -44.96, -44.63, -46.55, -46.24, -48.56, -48.31, -47.78, -49.70, -49.44, -49.89, -51.61, -55.53, -56.88, -57.57, -56.65, -58.65, -58.30, -57.89, -58.49, -59.81, -58.17, -57.07, -59.21, -59.16, -60.02, -58.56, -59.30, -58.84, -59.91, -59.80, -58.39, -59.59, -59.21, -58.34, -58.61, -56.90, -51.91, -53.67, -53.89, -53.95, -53.10, -55.98, -57.42, -57.39, -57.12, -53.91, -50.94, -51.07, -51.79, -53.23, -57.27, -59.32, -57.43, -57.58, -58.57, -56.75, -56.88, -57.24, -60.01, -58.48, -60.32, -59.66, -58.37, -60.30, -59.72, -60.03, -60.45, -59.99, -57.91, -60.15, -60.00, -59.15, -58.34, -60.75, -59.93, -59.27, -59.12, -58.68, -59.10, -57.56, -59.31, -58.79, -60.76, -60.48, -60.58, -59.99, -58.21, -58.57, -58.93, -58.57, -59.71, -60.22, -60.38, -59.21, -60.54, -58.65, -59.16, -59.96, -60.05, -60.45, -59.29, -59.34, -58.78, -60.36, -60.09, -59.68, -59.04, -59.98, -58.17, -57.76, -60.24, -59.37, -57.86, -58.57, -60.81, -60.56, -59.60, -60.67, -60.49, -60.18, -59.86, -59.88, -59.97, -60.59, -59.35, -60.58, -58.92, -58.03, -59.69, -57.77, -59.53, -59.86, -60.12, -59.67, -58.39, -60.16, -60.65, -60.08, -59.51, -60.30, -60.03, -59.19, -59.25, -59.64, -60.09, -59.76, -58.37, -61.59, -60.24, -57.72, -59.68, -58.02, -57.61, -59.96, -59.15, -56.95, -59.92, -57.78, -59.65, -59.30, -60.99, -59.66, -58.09, -58.92, -59.73, -59.12, -60.22, -59.09, -59.48, -60.27, -59.57, -60.65, -59.23, -60.08, -59.40, -58.57, -59.45, -60.47, -59.37, -60.43, -58.79, -59.72, -60.99, -59.97, -59.85, -59.82, -59.96, -59.91, -60.26, -58.68, -59.90, -60.53, -60.19, -59.05, -60.62, -60.04, -59.00, -60.03, -57.61, -61.03, -60.03, -59.67, -58.48, -59.73, -61.29, -60.75, -57.22, -58.16, -59.34, -59.50, -59.43, -58.55, -58.93, -59.28, -58.26, -55.22, -50.76, -51.09, -57.33, -56.89, -59.55, -58.33, -57.96, -58.07, -58.37, -58.80, -60.11, -59.57, -57.45, -58.81, -59.67, -57.57, -59.65, -59.15, -60.23, -59.12, -59.27, -57.72, -58.81, -59.26, -59.43, -58.77, -57.74, -59.06, -59.29, -56.76, -57.47, -58.68, -57.61, -54.91, -53.07, -44.81, -44.76, -49.32, -47.79, -39.73, -39.19, -45.43, -48.05, -52.89, -53.41, -55.04, -54.78, -49.97, -52.28, -54.15, -51.44, -48.23, -49.67, -42.50, -39.19, -45.32, -47.26, -49.97, -56.00, -54.09, -52.28, -51.34, -56.52, -56.65, -58.40, -58.00, -58.42, -57.49, -56.45, -55.83, -58.20, -59.08, -59.24, -60.25, -59.79, -60.15, -58.85, -58.80, -59.11, -59.40, -60.69, -60.41, -60.08, -60.20, -59.68, -59.55, -59.90, -58.19, -60.83, -59.78, -58.80, -58.93, -58.15, -60.33, -58.64, -60.20, -60.00, -60.25, -61.09, -60.85, -60.38, -60.65, -60.32, -60.87, -59.18, -59.86, -59.01, -59.61, -59.60, -59.56, -58.80, -60.58, -60.48, -57.99, -57.94, -55.95, -57.24, -57.72, -58.20, -58.78, -59.93, -59.60, -59.64, -60.40, -60.41, -60.55, -59.93, -60.37, -58.11, -60.97, -60.85, -59.76, -60.11, -61.41, -59.18, -60.89, -58.86, -60.16, -61.54, -58.71, -60.71, -60.06, -57.11, -60.29, -60.18, -59.67, -59.84, -60.00, -61.24, -59.78, -59.86, -58.59, -60.43, -61.35, -60.77, -57.40, -58.99, -60.60, -59.05, -60.55, -56.65, -57.98, -57.36, -60.07, -60.71, -60.81, -57.71, -59.52, -58.95, -56.20, -58.94, -60.53, -59.28, -60.13, -59.50, -59.48, -60.15, -60.73, -60.47, -61.27, -59.78, -61.14, -60.37, -60.56, -61.19, -60.17, -60.10, -61.61, -59.44, -61.64, -61.41, -58.81, -58.36, -60.05, -60.61, -60.59, -61.73, -60.86, -60.75, -60.46, -59.91, -60.20, -59.78, -60.14, -60.22, -61.29, -60.90, -58.28, -59.72, -59.73, -59.83, -60.84, -61.01, -59.97, -61.28, -60.34, -60.73, -59.33, -61.51, -60.33, -61.39, -61.23, -59.39, -61.73, -59.81, -59.58, -62.14, -61.16, -61.48, -60.87, -59.86, -61.13, -60.73, -61.68, -60.03, -61.17, -60.60, -61.55, -59.08, -60.91, -59.93, -61.17, -61.37, -59.96, -61.12, -59.98, -60.38, -61.91, -60.56, -59.92, -61.38, -60.11, -58.82, -60.39, -59.97, -61.69, -61.67, -59.68, -60.08, -61.59, -61.03, -60.23, -61.17, -59.99, -61.03, -60.74, -60.61, -60.57, -61.17, -61.50, -60.63, -61.30, -60.45, -60.11, -60.26, -61.58, -60.70, -58.66, -60.73, -60.21, -61.29, -59.90, -61.40, -60.25, -59.14, -60.64, -59.46, -58.26, -60.65, -59.22, -60.05, -60.92, -58.98, -61.80, -61.43, -61.56, -59.90, -60.66, -58.71, -60.19, -60.95, -58.50, -60.44, -60.44, -60.64, -61.28, -59.32, -60.25, -60.05, -60.01, -61.04, -60.46, -58.85, -60.06, -60.77, -59.27, -58.96, -60.05, -59.90, -61.29, -59.75, -59.96, -60.85, -57.77, -59.79, -58.94, -59.60, -60.67, -60.21, -58.42, -60.33, -59.31, -59.93, -59.92, -60.19, -59.88, -60.08, -60.79, -59.34, -60.19, -60.31, -58.96, -59.41, -58.43, -58.19, -58.89, -60.12, -57.52, -59.65, -60.32, -60.99, -58.70, -59.45, -60.02, -59.83, -59.50, -58.36, -60.30, -59.47, -59.90, -60.84, -59.58, -61.18, -59.93, -60.84, -60.75, -60.70, -61.04, -60.36, -59.54, -59.20, -61.12, -60.01, -58.83, -60.87, -61.46, -59.60, -58.56, -60.12, -60.22, -59.61, -61.07, -60.22, -59.41, -60.75, -61.84, -58.23, -60.75, -60.54, -59.66, -59.53, -58.10, -56.88, -58.08, -54.90, -58.51, -59.13, -59.22, -60.34, -59.21, -59.72, -60.87, -61.22, -61.50, -59.80, -57.59, -59.45, -59.34, -60.90, -60.73, -60.78, -61.46, -61.29, -59.87, -60.95, -60.84, -60.94, -60.41, -61.21, -60.56, -60.92, -59.41, -60.97, -61.17, -61.29, -59.79, -59.95, -59.64, -60.13, -60.36, -59.77, -60.07, -60.39, -59.16, -58.68, -59.32, -59.18, -58.37, -59.96, -60.42, -60.43, -60.48, -61.28, -59.24, -60.17, -60.08, -59.96, -60.08, -60.19, -60.99, -57.92, -56.50, -56.95, -57.77, -58.09, -59.29, -60.85, -58.19, -61.31, -60.02, -59.40, -59.14, -59.59, -60.93, -60.32, -60.10, -61.79, -60.02, -62.03, -61.88, -60.43, -60.46, -60.45, -61.01, -60.76, -60.42, -60.58, -61.08, -59.34, -60.72, -60.55, -59.72, -59.68, -57.89, -59.97, -60.23, -60.60, -61.16, -61.86, -60.50, -58.85, -59.90, -58.67, -59.41, -59.83, -60.20, -59.26, -61.16, -60.08, -60.41, -61.22, -59.29, -57.30, -58.30, -59.78, -60.23, -60.76, -58.74, -59.88, -59.82, -62.09, -58.92, -59.90, -61.53, -60.43, -59.95, -58.56, -60.53, -57.02, -57.30, -58.24, -60.32, -57.41, -59.08, -60.03, -59.43, -60.88, -59.67, -59.75, -59.58, -59.80, -59.28, -61.79, -58.11, -59.96, -59.60, -59.47, -61.10, -60.04, -60.84, -61.11, -60.96, -60.33, -61.25, -60.81, -60.98, -58.88, -61.56, -61.13, -61.05, -59.45, -58.48, -58.37, -60.84, -60.96, -60.93, -61.33, -60.62, -61.68, -60.48, -60.31, -58.82, -61.10, -60.76, -60.53, -60.48, -60.30, -60.12, -59.39, -60.91, -61.48, -59.31, -60.73, -60.39, -61.40, -61.34, -59.64, -59.90, -59.66, -61.17, -60.79, -55.47, -60.67, -61.07, -61.52, -59.66, -60.43, -60.10, -61.53, -57.91, -59.00, -59.91, -61.68, -59.24, -59.00, -61.71, -60.68, -61.57, -61.01, -61.41, -59.64, -59.98, -61.80, -60.58, -59.67, -59.95, -61.20, -60.77, -60.79, -61.25, -60.93, -61.18, -59.95, -60.66, -59.16, -58.02, -60.32, -60.86, -60.63, -60.97, -60.38, -59.73, -60.67, -60.63, -57.35, -59.82, -62.55, -61.42, -58.24, -61.25, -59.83, -61.18, -61.42, -58.81, -60.29, -61.56, -61.07, -59.18, -61.46, -59.86, -60.35, -60.25, -59.75, -60.48, -60.66, -60.62, -58.44, -61.80, -59.90, -59.62, -61.50, -59.53, -58.25, -60.40, -58.03, -56.20, -54.96, -57.33, -60.06, -58.76, -58.80, -59.13, -57.87, -56.68, -54.20, -59.64, -55.99, -58.91, -57.05, -57.62, -55.53, -53.68, -55.06, -52.41, -57.64, -57.32, -58.59, -56.99, -57.52, -57.62, -58.37, -57.57, -59.12, -57.68, -59.26, -59.24, -57.64, -58.10, -59.71, -60.32, -59.69, -59.62, -59.09, -59.78, -59.16, -61.07, -59.33, -60.96, -58.12, -57.26, -58.21, -59.30, -60.24, -55.68, -60.42, -60.19, -60.28, -60.51, -59.97, -61.29, -58.75, -60.34, -59.60, -60.20, -59.89, -59.59, -59.67, -58.10, -59.53, -58.64, -58.72, -59.76, -58.17, -60.17, -59.79, -59.02, -59.93, -60.66, -60.29, -60.10, -60.85, -61.46, -60.21, -60.21, -61.16, -59.72, -59.49, -60.12, -58.74, -59.46, -60.01, -58.04, -59.85, -57.72, -59.51, -59.56, -59.96, -60.63, -59.28, -60.46, -59.86, -58.36, -59.42, -58.46, -59.63, -56.84, -59.53, -60.41, -59.97, -58.25, -58.01, -59.70, -58.90, -59.18, -58.33, -59.98, -58.94, -58.75, -59.31, -59.90, -58.49, -57.03, -60.48, -57.55, -59.17, -60.16, -59.06, -59.87, -57.75, -60.29, -57.83, -58.49, -57.50, -58.61, -58.62, -58.77, -58.35, -57.78, -60.01, -60.10, -60.91, -59.56, -60.65, -60.89, -60.23, -59.22, -58.92, -58.17, -59.24, -60.56, -58.63, -59.08, -57.83, -58.22, -57.47, -58.15, -57.02, -56.64, -55.78, -58.65, -57.58, -57.46, -57.96, -58.97, -58.30, -60.17, -59.04, -59.13, -58.44, -60.51, -57.39, -58.45, -59.24, -58.81, -58.79, -58.42, -59.14, -58.39, -58.91, -59.43, -58.43, -60.00, -57.91, -58.97, -56.81, -59.89, -57.71, -58.05, -57.11, -58.68, -59.91, -58.76, -57.43, -55.50, -56.30, -58.94, -58.72, -55.61, -57.74, -59.14, -58.20, -56.91, -55.84, -54.82, -57.19, -54.57, -57.81, -57.49, -57.18, -57.97, -59.14, -57.26, -59.70, -60.96, -59.04, -60.70, -60.06, -59.29, -59.58, -59.27, -59.60, -58.78, -58.78, -59.51, -58.35, -56.53, -57.90, -59.61, -59.06, -58.66, -58.88, -58.06, -59.85, -59.44, -58.15, -59.09, -58.46, -57.77, -58.30, -58.93, -59.24, -57.12, -57.46, -57.80, -56.05, -53.67, -56.21, -56.26, -57.08, -56.45, -55.36, -54.88, -54.76, -53.11, -49.35, -50.49, -50.00, -44.94, -45.82, -41.65, -39.08, -33.94, -32.11, -38.33, -42.42, -45.92, -47.91, -48.28, -45.82, -52.04, -53.18, -53.56, -52.28, -54.05, -55.04, -53.84, -55.60, -56.87, -56.24, -56.26, -58.44, -57.16, -57.47, -58.67, -57.13, -57.62, -58.46, -58.60, -58.26, -60.16, -57.41, -59.93, -59.34, -58.55, -58.36, -59.57, -56.63, -57.14, -51.74, -54.64, -57.18, -57.94, -59.83, -60.58, -59.50, -57.82, -59.17, -59.29, -57.64, -59.93, -58.61, -58.89, -58.98, -49.89, -56.54, -58.57, -58.69, -59.48, -59.66, -59.18, -58.52, -58.88, -58.13, -56.85, -59.19, -59.82, -58.76, -58.87, -58.06, -59.40, -58.97, -58.28, -59.19, -59.82, -59.95, -59.39, -60.28, -60.96, -60.11, -60.16, -58.95, -58.53, -58.73, -57.90, -60.46, -60.39, -60.62, -60.12, -60.31, -59.26, -59.86, -58.66, -60.46, -57.51, -60.57, -60.32, -59.54, -59.40, -59.62, -58.33, -60.04, -55.33, -55.61, -53.71, -45.71, -48.84, -55.44, -56.83, -57.42, -56.23, -56.13, -54.12, -57.22, -55.41, -57.20, -53.26, -57.23, -57.60, -58.75, -58.40, -58.17, -57.42, -58.36, -56.73, -59.12, -58.11, -57.86, -56.09, -59.60, -55.73, -55.71, -57.91, -58.96, -58.77, -55.84, -56.81, -58.02, -56.31, -55.47, -54.21, -52.73, -53.78, -54.11, -49.02, -53.85, -56.85, -54.93, -55.20, -55.16, -50.98, -49.04, -51.65, -49.69, -49.40, -45.60, -39.58, -35.98, -43.71, -47.55, -46.33, -49.25, -52.27, -53.84, -52.23, -56.93, -53.54, -55.53, -55.62, -49.33, -49.80, -54.85, -51.16, -52.45, -55.90, -55.09, -55.30, -53.54, -57.58, -57.64, -56.64, -57.14, -56.39, -53.98, -56.08, -55.71, -56.48, -57.69, -58.05, -57.17, -59.15, -59.01, -57.66, -58.25, -58.63, -56.70, -53.97, -53.29, -56.08, -56.56, -54.59, -55.96, -57.29, -55.57, -52.23, -52.69, -48.00, -44.98, -38.04, -44.65, -51.16, -52.17, -54.83, -51.89, -52.73, -54.42, -57.68, -57.02, -59.12, -55.52, -58.56, -60.31, -56.80, -58.35, -58.88, -59.09, -59.93, -58.80, -58.41, -57.52, -55.14, -58.98, -53.21, -57.42, -54.77, -54.74, -55.68, -56.25, -55.67, -53.14, -56.50, -58.36, -59.69, -59.60, -60.00, -56.50, -56.47, -54.52, -53.13, -58.36, -57.89, -58.99, -58.92, -59.18, -59.08, -58.65, -58.04, -58.55, -55.95, -51.74, -55.66, -58.94, -58.72, -60.41, -60.04, -59.05, -59.39, -59.15, -59.03, -58.63, -56.87, -60.48, -61.12, -60.33, -58.64, -59.71, -61.38, -59.86, -60.85, -60.57, -59.84, -59.24, -60.59, -59.05, -60.15, -60.97, -59.06, -59.64, -59.51, -57.91, -59.07, -60.47, -60.58, -58.30, -59.17, -59.77, -59.44, -59.94, -59.96, -58.04, -59.54, -59.65, -59.08, -59.57, -58.59, -58.00, -58.32, -58.85, -55.15, -53.19, -47.39, -51.40, -52.70, -56.35, -58.05, -56.97, -57.84, -59.32, -59.35, -59.02, -59.01, -59.09, -59.12, -60.32, -58.09, -59.88, -61.32, -60.46, -59.98, -58.58, -59.51, -59.28, -60.36, -58.86, -59.91, -60.46, -59.99, -59.07, -59.65, -60.46, -59.72, -60.51, -60.15, -60.54, -60.59, -60.43, -59.83, -60.72, -60.21, -60.50, -57.29, -57.89, -59.46, -58.69, -60.13, -60.92, -59.76, -59.96, -60.26, -59.26, -56.58, -53.73, -56.12, -59.13, -59.93, -57.18, -61.80, -58.84, -59.64, -60.86, -60.70, -60.14, -58.88, -59.44, -57.91, -59.39, -57.33, -58.15, -60.32, -60.12, -59.25, -59.88, -59.91, -59.62, -60.13, -57.64, -56.91, -56.05, -54.70, -54.82, -56.08, -56.90, -54.88, -54.63, -50.87, -50.81, -52.06, -53.35, -53.35, -56.13, -54.76, -56.67, -54.92, -52.40, -52.17, -53.29, -56.69, -57.74, -57.29, -56.62, -55.77, -55.50, -54.68, -54.77, -59.06, -59.58, -59.43, -59.43 +2018-12-30, 14:46:58, 132000000, 132200000, 97.66, 4088, -59.30, -59.56, -59.31, -59.04, -57.88, -58.96, -58.33, -58.60, -59.83, -56.24, -59.52, -59.58, -58.74, -57.77, -59.32, -58.37, -59.60, -58.70, -59.43, -59.32, -58.93, -60.77, -59.33, -58.91, -60.19, -59.31, -58.53, -58.96, -57.29, -60.30, -60.14, -60.19, -59.13, -61.73, -60.24, -60.23, -60.92, -59.01, -59.26, -59.45, -58.24, -57.12, -58.11, -55.07, -53.45, -53.80, -49.99, -48.92, -52.41, -56.59, -55.20, -56.41, -57.48, -56.62, -56.44, -58.40, -59.68, -59.34, -59.68, -59.79, -60.00, -59.28, -58.98, -59.59, -60.89, -60.18, -60.94, -59.35, -59.19, -58.63, -60.07, -58.85, -60.67, -58.99, -59.41, -60.53, -60.66, -56.95, -59.89, -59.85, -59.72, -58.72, -59.99, -60.25, -58.89, -58.29, -59.11, -59.82, -59.99, -59.51, -58.03, -59.73, -59.29, -58.14, -58.36, -60.11, -59.79, -58.59, -52.06, -56.15, -58.30, -59.11, -56.87, -59.28, -59.30, -60.73, -61.31, -60.72, -60.02, -58.90, -60.37, -58.91, -60.89, -59.51, -59.79, -59.55, -59.93, -57.51, -58.54, -58.65, -59.72, -58.41, -58.44, -57.83, -59.79, -57.96, -59.58, -59.07, -60.16, -60.39, -59.67, -59.79, -59.73, -60.61, -60.18, -60.22, -59.01, -59.93, -59.51, -58.99, -59.89, -60.16, -60.16, -59.55, -59.22, -59.24, -58.79, -59.07, -56.88, -52.76, -60.14, -60.32, -59.89, -60.30, -59.31, -60.73, -58.45, -60.73, -60.21, -60.81, -58.83, -59.53, -61.32, -59.52, -60.43, -60.98, -59.04, -60.69, -59.48, -58.36, -58.59, -58.74, -58.45, -60.76, -60.12, -59.11, -58.78, -59.23, -60.57, -57.71, -59.34, -59.60, -60.17, -57.63, -58.86, -58.11, -60.02, -59.43, -59.65, -60.06, -59.20, -57.98, -59.01, -56.38, -57.14, -59.83, -59.76, -59.34, -60.67, -58.91, -58.82, -58.75, -59.62, -58.91, -59.62, -59.51, -59.60, -58.85, -58.59, -60.58, -58.45, -59.99, -58.91, -60.44, -60.52, -60.76, -59.70, -59.59, -57.57, -58.72, -57.66, -57.61, -59.51, -57.31, -59.15, -59.76, -58.15, -58.18, -58.86, -59.08, -59.99, -58.81, -59.50, -58.43, -57.98, -57.47, -54.28, -54.02, -52.93, -51.80, -50.66, -49.60, -50.16, -47.54, -48.67, -49.33, -48.32, -44.96, -47.81, -47.87, -46.85, -47.42, -46.20, -47.82, -48.71, -46.87, -46.59, -47.39, -46.76, -48.91, -49.75, -50.10, -49.78, -51.24, -50.60, -53.71, -54.70, -52.53, -51.60, -49.10, -44.47, -41.50, -46.27, -48.77, -51.97, -51.55, -54.55, -57.22, -56.27, -57.40, -57.35, -55.22, -57.49, -58.14, -54.92, -58.30, -58.04, -58.19, -56.59, -58.95, -58.60, -57.44, -57.41, -59.25, -58.02, -58.89, -57.88, -57.50, -59.94, -57.90, -59.15, -58.94, -54.44, -56.13, -50.07, -49.55, -49.35, -49.75, -51.36, -53.12, -51.20, -50.29, -47.89, -48.30, -46.04, -49.03, -48.85, -50.40, -48.81, -46.18, -49.17, -48.02, -48.64, -49.66, -46.83, -48.70, -49.25, -50.15, -50.45, -48.04, -48.81, -50.26, -49.87, -48.12, -49.58, -50.10, -50.78, -49.71, -46.30, -47.71, -45.35, -45.30, -44.06, -44.61, -44.68, -43.66, -42.99, -46.06, -47.45, -47.75, -47.87, -45.57, -45.63, -43.56, -39.71, -42.88, -44.92, -45.28, -46.66, -45.34, -42.70, -44.99, -47.42, -50.28, -47.29, -49.39, -46.00, -46.97, -48.35, -50.68, -50.11, -50.51, -49.55, -48.94, -48.58, -47.89, -45.06, -47.58, -48.22, -47.45, -46.01, -46.01, -45.13, -46.67, -45.97, -45.88, -47.78, -46.18, -45.89, -46.20, -47.48, -47.43, -47.19, -45.91, -44.67, -46.42, -46.92, -45.73, -44.53, -46.35, -49.48, -48.64, -48.30, -49.72, -51.91, -51.00, -52.55, -54.74, -56.55, -57.30, -58.07, -58.11, -56.98, -58.57, -59.52, -58.45, -59.13, -60.02, -54.93, -55.44, -51.38, -51.70, -50.91, -51.12, -53.23, -52.75, -56.67, -57.01, -54.03, -54.43, -55.82, -54.12, -55.92, -58.74, -59.08, -56.40, -56.97, -57.89, -59.41, -58.45, -56.45, -58.71, -55.67, -53.89, -53.79, -57.05, -56.88, -56.48, -56.81, -55.45, -57.08, -54.07, -50.68, -50.55, -46.38, -42.43, -37.75, -43.95, -48.72, -47.35, -52.20, -50.24, -54.18, -53.11, -58.37, -56.90, -56.83, -56.82, -56.20, -55.33, -54.09, -56.35, -56.45, -56.52, -55.26, -55.07, -54.95, -52.88, -51.36, -49.37, -50.47, -49.13, -47.37, -43.66, -35.97, -35.27, -37.33, -43.27, -48.76, -48.94, -48.08, -48.15, -50.47, -49.43, -50.39, -48.64, -49.96, -48.37, -47.85, -45.01, -47.53, -46.77, -44.73, -47.16, -45.22, -48.86, -46.17, -47.33, -47.12, -48.10, -48.03, -49.45, -50.08, -52.49, -52.76, -51.79, -53.28, -56.09, -57.84, -57.24, -57.53, -58.49, -59.73, -60.33, -60.56, -57.32, -59.40, -60.05, -59.26, -59.63, -58.18, -58.76, -59.24, -59.08, -56.90, -57.57, -54.99, -54.94, -55.16, -54.70, -51.94, -53.01, -54.30, -49.05, -49.15, -52.82, -53.81, -54.82, -49.81, -50.85, -51.48, -56.64, -56.50, -55.47, -52.79, -50.87, -50.57, -54.55, -58.65, -56.84, -58.33, -58.32, -55.24, -59.41, -58.68, -59.75, -58.58, -59.65, -59.52, -59.91, -60.26, -59.79, -60.24, -58.58, -59.84, -60.39, -61.18, -59.01, -60.02, -60.17, -59.56, -59.80, -59.24, -60.48, -59.63, -57.89, -61.16, -60.13, -59.22, -59.68, -57.52, -60.03, -59.68, -59.38, -59.85, -57.85, -60.59, -60.48, -59.50, -60.74, -60.46, -60.27, -61.09, -58.99, -59.13, -60.01, -61.21, -61.12, -59.11, -61.02, -58.38, -60.58, -59.74, -58.72, -59.26, -60.48, -58.63, -59.20, -60.06, -58.76, -60.20, -60.91, -60.24, -62.08, -59.71, -60.00, -59.43, -59.85, -59.57, -58.79, -60.53, -60.30, -60.21, -57.61, -59.52, -59.66, -60.38, -61.05, -59.91, -60.01, -60.40, -59.51, -59.51, -60.41, -58.79, -59.02, -59.47, -59.45, -60.71, -60.11, -58.96, -60.69, -60.61, -59.56, -60.11, -59.89, -60.98, -59.91, -59.36, -58.38, -59.35, -56.21, -59.70, -58.85, -60.51, -60.20, -59.75, -59.60, -60.44, -58.94, -58.98, -60.73, -60.76, -60.65, -60.91, -59.83, -59.41, -59.28, -59.35, -59.89, -60.61, -59.56, -60.50, -60.35, -61.07, -60.57, -57.66, -60.19, -58.27, -60.57, -60.57, -59.20, -60.49, -59.79, -59.83, -58.65, -58.69, -58.14, -58.02, -60.93, -60.22, -59.06, -58.25, -59.35, -60.95, -60.29, -58.57, -60.01, -59.85, -59.64, -60.08, -58.64, -56.91, -57.19, -59.98, -59.81, -59.35, -59.82, -59.94, -57.92, -56.39, -56.08, -50.65, -50.57, -57.34, -56.67, -57.28, -60.65, -57.95, -57.56, -59.40, -59.69, -59.22, -58.48, -59.86, -59.71, -59.89, -61.41, -60.68, -58.62, -59.92, -59.86, -58.54, -58.17, -58.91, -60.15, -58.72, -59.49, -57.56, -60.00, -59.66, -59.50, -57.66, -57.86, -57.87, -55.00, -55.11, -49.76, -45.98, -48.63, -50.12, -42.15, -40.18, -46.48, -49.91, -51.75, -53.14, -53.74, -53.62, -51.76, -53.62, -55.28, -53.44, -50.79, -49.82, -45.04, -39.36, -42.65, -48.07, -52.47, -52.64, -54.20, -53.56, -54.83, -57.21, -58.04, -56.81, -58.28, -57.73, -58.89, -56.82, -56.05, -56.51, -57.04, -58.37, -59.79, -58.65, -60.78, -60.83, -58.86, -58.88, -59.79, -58.61, -59.95, -57.89, -61.40, -59.57, -61.05, -58.30, -60.72, -59.61, -60.51, -60.47, -59.53, -60.84, -59.28, -60.87, -60.69, -59.60, -59.54, -58.51, -60.93, -58.78, -60.73, -60.30, -59.67, -59.29, -59.00, -58.45, -60.95, -61.38, -58.63, -59.83, -59.60, -58.30, -57.82, -58.61, -55.77, -57.09, -58.64, -59.83, -59.20, -60.32, -59.75, -59.97, -60.55, -60.89, -60.37, -59.85, -60.61, -59.03, -60.73, -58.40, -61.04, -59.63, -60.50, -60.81, -60.28, -59.04, -60.76, -61.19, -57.99, -61.09, -58.50, -60.57, -59.85, -59.62, -60.86, -60.12, -60.36, -59.44, -61.01, -60.43, -59.38, -60.79, -59.76, -58.75, -59.07, -58.18, -59.36, -59.81, -57.32, -53.97, -56.06, -57.93, -59.02, -59.47, -59.84, -59.75, -59.47, -56.45, -55.95, -56.89, -59.02, -60.15, -61.09, -60.03, -58.47, -58.83, -60.07, -60.06, -59.84, -59.79, -59.84, -57.60, -58.85, -60.68, -61.58, -60.69, -60.21, -60.69, -58.78, -61.83, -59.88, -59.79, -60.93, -60.50, -60.70, -60.50, -61.00, -59.09, -60.05, -60.75, -60.04, -59.06, -60.56, -60.72, -58.30, -60.99, -59.56, -58.69, -59.75, -60.77, -59.37, -60.19, -59.44, -61.79, -61.34, -60.51, -61.18, -61.15, -59.90, -61.25, -60.00, -59.06, -59.79, -59.77, -60.80, -60.46, -58.69, -60.77, -59.83, -60.25, -60.63, -59.75, -59.54, -61.38, -60.65, -61.06, -61.21, -60.21, -58.82, -59.83, -60.36, -59.92, -60.14, -61.20, -60.08, -57.52, -61.11, -61.38, -61.55, -60.36, -59.86, -60.81, -60.67, -60.96, -60.50, -60.07, -61.07, -60.81, -60.32, -61.22, -61.03, -60.44, -59.38, -60.17, -61.07, -61.91, -59.84, -59.26, -60.32, -59.65, -59.48, -58.37, -58.97, -60.50, -60.14, -57.97, -61.01, -60.84, -60.15, -60.48, -60.85, -61.31, -60.74, -60.76, -61.19, -61.11, -60.75, -59.44, -59.97, -60.75, -62.20, -59.96, -60.59, -61.02, -60.85, -59.84, -60.58, -60.84, -60.12, -59.58, -60.35, -60.12, -60.12, -61.78, -59.90, -59.19, -60.45, -60.38, -59.04, -61.38, -61.43, -58.79, -60.07, -60.71, -60.65, -60.27, -60.96, -60.97, -61.88, -60.34, -59.15, -59.20, -60.36, -60.78, -59.34, -61.25, -59.65, -58.50, -60.30, -59.48, -59.51, -61.56, -61.41, -60.29, -61.63, -60.35, -60.32, -58.53, -61.09, -59.59, -60.06, -59.92, -59.46, -59.58, -59.50, -59.34, -59.98, -60.96, -58.85, -60.21, -59.67, -59.71, -60.80, -60.84, -60.41, -61.51, -59.62, -60.29, -60.70, -59.47, -60.85, -59.41, -59.09, -60.93, -61.25, -60.80, -60.65, -59.67, -60.71, -61.03, -60.96, -60.48, -59.66, -60.72, -60.55, -60.87, -60.53, -59.37, -60.32, -60.31, -60.06, -60.29, -60.79, -59.77, -59.17, -61.03, -58.98, -59.39, -60.91, -58.21, -57.44, -59.14, -55.39, -56.25, -59.35, -57.06, -60.24, -61.04, -59.43, -59.08, -59.09, -61.45, -59.62, -60.13, -60.38, -61.30, -58.37, -60.10, -60.43, -59.83, -59.81, -61.56, -60.77, -59.78, -60.12, -59.97, -60.38, -60.81, -61.44, -60.19, -59.68, -60.72, -60.23, -58.71, -60.98, -60.19, -60.80, -60.67, -60.93, -61.07, -60.01, -60.85, -59.15, -59.44, -60.61, -59.71, -60.52, -56.74, -61.12, -60.41, -59.52, -59.42, -60.69, -60.96, -60.39, -61.02, -61.43, -59.66, -59.24, -58.96, -54.72, -57.12, -60.79, -61.54, -60.80, -60.32, -61.54, -59.44, -61.35, -60.14, -60.58, -59.84, -60.48, -60.55, -58.69, -61.01, -60.10, -61.48, -60.72, -60.76, -60.26, -61.21, -59.00, -59.95, -59.85, -60.57, -59.90, -59.97, -59.17, -60.39, -61.04, -59.82, -58.49, -58.90, -59.76, -60.69, -59.75, -59.73, -58.97, -60.47, -60.58, -60.31, -58.57, -60.96, -60.24, -60.25, -60.62, -59.68, -59.49, -61.13, -60.59, -59.78, -58.79, -60.43, -61.11, -61.36, -59.96, -60.52, -60.99, -60.92, -60.94, -61.08, -60.43, -60.13, -60.91, -59.79, -61.07, -59.86, -59.87, -60.01, -59.35, -61.64, -59.88, -60.91, -59.21, -60.19, -58.15, -60.16, -60.69, -59.98, -60.89, -60.23, -60.41, -60.59, -60.25, -59.64, -60.19, -59.65, -60.90, -60.23, -58.92, -60.93, -60.23, -60.52, -60.23, -60.99, -60.96, -59.85, -60.47, -60.45, -61.84, -60.73, -61.68, -59.99, -60.65, -60.50, -59.65, -60.12, -59.55, -60.19, -61.60, -59.72, -59.72, -61.51, -60.93, -60.58, -60.07, -61.15, -60.73, -59.96, -61.16, -61.54, -61.98, -59.58, -60.21, -60.30, -61.18, -61.91, -61.10, -59.44, -60.47, -59.36, -59.88, -60.04, -60.78, -61.22, -60.86, -61.58, -60.69, -60.00, -61.05, -60.62, -60.74, -59.71, -59.63, -60.81, -59.47, -60.89, -60.40, -60.50, -60.13, -60.88, -61.35, -59.41, -58.48, -60.31, -60.42, -58.53, -60.80, -59.10, -59.25, -60.75, -60.07, -61.11, -59.34, -60.57, -59.48, -60.67, -60.36, -61.54, -61.21, -59.76, -60.34, -61.43, -59.73, -61.86, -58.73, -59.76, -60.97, -58.98, -62.28, -58.55, -60.59, -61.34, -61.48, -59.76, -61.35, -61.00, -60.13, -59.76, -59.68, -61.84, -60.80, -60.94, -61.12, -60.36, -58.09, -60.81, -59.75, -59.22, -59.65, -59.89, -60.28, -58.67, -58.34, -56.13, -58.55, -60.05, -60.50, -59.35, -56.03, -59.39, -56.49, -55.30, -59.09, -59.57, -58.51, -58.52, -58.53, -54.68, -52.81, -51.07, -52.76, -56.28, -55.87, -56.86, -57.70, -58.88, -58.23, -59.90, -57.50, -58.64, -57.52, -60.24, -59.10, -59.14, -59.62, -60.21, -60.18, -60.72, -59.98, -59.10, -59.27, -58.42, -60.03, -59.06, -58.65, -59.60, -57.83, -60.00, -58.21, -59.24, -58.97, -60.49, -59.28, -60.77, -59.89, -59.54, -60.85, -58.53, -58.17, -60.51, -59.76, -59.70, -60.65, -58.94, -58.18, -59.47, -59.13, -59.41, -58.96, -59.16, -59.98, -58.80, -60.87, -61.07, -59.28, -58.76, -58.93, -61.20, -59.94, -59.12, -59.01, -60.77, -59.65, -59.76, -59.93, -59.91, -57.42, -58.76, -59.29, -56.81, -58.18, -60.53, -60.57, -59.36, -60.03, -59.02, -59.90, -59.85, -59.51, -58.85, -58.68, -59.26, -58.48, -60.31, -59.48, -58.21, -58.86, -57.16, -57.44, -58.05, -56.46, -59.50, -57.97, -59.19, -59.68, -59.88, -59.42, -58.73, -59.38, -59.69, -59.03, -58.10, -60.43, -58.20, -59.52, -59.71, -59.11, -58.59, -58.88, -59.19, -59.62, -59.09, -58.95, -59.62, -58.86, -60.21, -57.97, -59.14, -60.63, -59.85, -59.75, -58.65, -60.93, -59.34, -60.35, -59.79, -58.33, -60.57, -60.10, -59.97, -58.78, -57.67, -59.84, -58.51, -58.37, -59.47, -57.80, -59.39, -58.73, -59.05, -59.52, -58.32, -58.53, -58.26, -56.71, -58.10, -56.16, -57.60, -57.92, -58.28, -56.48, -57.42, -59.48, -59.35, -60.00, -59.51, -58.16, -59.78, -59.37, -59.48, -58.65, -59.57, -58.74, -57.64, -58.57, -58.38, -60.47, -59.73, -59.66, -58.82, -59.46, -59.12, -57.74, -58.96, -57.69, -58.64, -58.35, -59.26, -58.47, -56.08, -57.50, -57.94, -58.72, -59.66, -59.35, -58.28, -59.92, -59.18, -59.30, -59.75, -59.22, -58.77, -59.89, -60.37, -58.89, -60.32, -60.24, -59.89, -59.42, -58.54, -58.54, -58.64, -57.18, -55.71, -58.94, -57.52, -56.54, -59.00, -58.68, -57.16, -55.14, -59.07, -58.15, -57.78, -58.37, -58.98, -57.81, -59.57, -58.05, -58.11, -58.99, -58.44, -57.02, -57.04, -58.06, -55.92, -56.05, -52.45, -56.04, -52.63, -55.31, -52.18, -50.99, -49.77, -47.79, -46.20, -44.85, -40.20, -35.34, -33.69, -39.74, -43.19, -46.67, -48.49, -50.64, -51.83, -50.85, -53.59, -54.64, -54.03, -55.08, -55.49, -57.06, -54.88, -58.04, -57.41, -56.78, -55.30, -57.42, -57.98, -57.37, -57.03, -58.83, -57.84, -59.41, -56.84, -59.19, -58.85, -57.44, -58.02, -56.36, -58.32, -59.79, -59.48, -55.41, -53.76, -51.35, -55.54, -59.92, -59.45, -59.47, -57.49, -55.49, -57.63, -59.43, -58.15, -56.56, -57.68, -56.20, -54.84, -47.78, -55.89, -58.18, -59.58, -58.99, -59.93, -58.89, -60.49, -58.48, -61.11, -59.36, -61.04, -60.49, -60.60, -58.86, -60.41, -59.86, -59.36, -57.90, -58.40, -58.85, -60.25, -59.56, -58.66, -60.31, -60.80, -59.26, -58.63, -58.47, -58.31, -58.68, -59.34, -59.63, -59.47, -58.57, -59.99, -60.43, -58.48, -59.57, -60.06, -60.10, -58.35, -60.45, -59.78, -57.86, -59.30, -56.59, -56.55, -56.60, -58.34, -53.77, -45.15, -50.01, -54.02, -55.07, -55.01, -56.44, -52.27, -53.00, -50.80, -50.58, -50.08, -50.18, -57.29, -58.20, -57.93, -59.07, -57.54, -59.09, -58.49, -57.09, -58.11, -57.16, -58.21, -57.13, -56.09, -54.95, -57.92, -57.78, -57.00, -55.67, -59.15, -59.22, -59.32, -58.91, -58.56, -55.45, -54.52, -56.87, -56.23, -54.65, -57.24, -56.71, -56.27, -57.88, -55.37, -54.47, -53.09, -53.62, -48.71, -48.96, -45.78, -39.11, -36.06, -45.05, -46.96, -46.59, -45.81, -51.25, -51.04, -54.92, -55.07, -57.25, -57.28, -58.25, -53.74, -54.84, -54.79, -55.62, -57.45, -57.90, -58.42, -59.12, -57.66, -57.47, -57.85, -52.16, -56.67, -55.06, -56.95, -56.09, -59.04, -55.83, -57.23, -57.72, -55.65, -57.75, -59.60, -57.44, -56.86, -56.70, -56.70, -53.73, -53.10, -50.71, -53.83, -52.80, -53.20, -52.66, -53.41, -52.15, -49.19, -50.44, -44.43, -37.31, -44.30, -46.55, -49.90, -51.22, -54.00, -56.95, -56.94, -59.48, -59.48, -57.34, -57.96, -58.42, -59.09, -58.63, -58.64, -54.35, -57.46, -53.72, -58.60, -59.67, -58.25, -56.76, -52.89, -56.43, -56.27, -54.16, -54.92, -58.43, -57.21, -59.53, -59.55, -58.23, -57.32, -59.07, -56.53, -55.38, -54.47, -57.31, -58.02, -58.33, -56.81, -58.70, -58.40, -56.98, -54.61, -55.74, -54.91, -58.37, -57.40, -55.81, -54.13, -57.41, -60.12, -59.41, -58.72, -59.72, -60.32, -59.29, -59.51, -61.08, -60.49, -60.79, -57.57, -60.16, -57.03, -58.95, -59.19, -58.81, -60.59, -60.46, -58.36, -59.80, -60.21, -59.03, -59.62, -60.41, -60.94, -58.41, -59.28, -58.95, -59.03, -59.83, -59.16, -59.22, -58.71, -59.82, -59.48, -59.22, -60.22, -59.42, -60.92, -59.36, -59.89, -58.39, -59.47, -59.16, -59.57, -58.53, -57.30, -56.86, -54.29, -50.03, -51.00, -53.87, -56.92, -58.14, -59.71, -57.79, -59.64, -59.96, -59.22, -60.04, -59.39, -59.56, -60.00, -60.24, -59.16, -60.49, -60.41, -60.59, -59.45, -58.51, -59.16, -57.38, -61.05, -59.00, -60.64, -59.10, -58.75, -58.24, -59.77, -59.07, -59.30, -59.97, -60.98, -59.15, -60.98, -59.90, -59.28, -59.82, -60.73, -59.30, -59.25, -59.21, -59.83, -59.30, -59.90, -60.65, -59.90, -59.79, -59.68, -58.55, -56.70, -59.11, -59.61, -58.37, -58.64, -60.29, -59.45, -59.87, -58.85, -58.68, -59.11, -59.36, -59.06, -58.00, -60.20, -60.06, -58.78, -58.83, -59.34, -60.30, -60.23, -59.62, -57.56, -58.26, -57.16, -58.33, -57.20, -57.72, -57.55, -57.35, -58.14, -55.99, -56.94, -53.27, -54.46, -57.81, -58.25, -56.78, -59.40, -57.09, -54.98, -56.80, -55.19, -55.87, -56.61, -53.35, -52.36, -53.99, -53.38, -56.91, -56.42, -52.92, -52.82, -56.91, -59.70, -60.08, -60.08 +2018-12-30, 14:47:01, 132000000, 132200000, 97.66, 4074, -56.36, -58.65, -58.57, -55.90, -58.01, -57.87, -58.66, -59.36, -60.04, -58.90, -59.31, -57.59, -60.28, -60.39, -58.13, -59.27, -57.79, -59.28, -59.22, -60.28, -59.51, -59.62, -60.54, -58.38, -59.66, -59.85, -59.68, -58.53, -58.14, -57.75, -59.56, -60.64, -58.29, -58.07, -61.02, -59.13, -58.12, -60.11, -58.48, -58.14, -60.07, -59.19, -58.07, -58.82, -56.09, -53.27, -50.80, -48.59, -50.66, -56.77, -55.73, -55.62, -56.54, -58.05, -58.28, -58.63, -58.06, -60.11, -60.04, -59.02, -59.08, -60.72, -58.64, -60.58, -58.50, -58.43, -57.46, -60.98, -60.45, -59.40, -59.18, -58.96, -60.11, -58.37, -58.13, -59.42, -58.11, -59.27, -58.63, -59.64, -60.03, -60.29, -58.80, -59.66, -58.70, -59.22, -58.77, -59.08, -59.86, -58.14, -59.51, -57.16, -59.61, -59.65, -58.86, -60.06, -60.12, -59.25, -55.66, -58.86, -58.74, -58.77, -58.54, -61.26, -57.68, -60.37, -59.27, -60.79, -60.69, -59.23, -59.03, -60.53, -59.48, -59.51, -57.41, -59.80, -58.18, -59.09, -59.53, -58.91, -59.99, -57.09, -59.34, -59.62, -58.97, -58.88, -58.54, -59.87, -59.81, -59.42, -60.47, -61.94, -58.89, -59.76, -58.28, -59.30, -60.24, -58.76, -60.03, -59.36, -59.44, -58.84, -60.92, -59.51, -58.84, -60.77, -57.58, -56.91, -59.82, -54.18, -59.25, -58.97, -59.27, -59.99, -58.32, -58.75, -59.50, -60.06, -59.74, -58.38, -58.06, -59.11, -58.91, -59.40, -58.76, -59.87, -59.96, -59.34, -59.65, -58.22, -58.28, -58.41, -60.82, -58.14, -58.88, -58.66, -58.90, -59.57, -59.37, -59.60, -58.83, -59.69, -59.19, -60.05, -58.91, -59.51, -60.12, -58.99, -60.66, -60.37, -59.69, -57.62, -57.87, -56.48, -57.31, -58.84, -58.29, -59.97, -60.50, -59.21, -60.09, -59.02, -59.83, -59.43, -59.23, -57.58, -58.86, -59.89, -60.44, -60.86, -58.71, -60.41, -58.91, -58.84, -59.15, -57.64, -58.67, -59.58, -58.49, -59.27, -57.41, -59.00, -59.09, -59.04, -59.81, -58.26, -59.85, -57.93, -59.16, -58.59, -59.24, -59.86, -57.39, -57.97, -58.73, -58.86, -56.88, -56.62, -53.88, -54.55, -53.24, -50.57, -51.88, -52.50, -51.04, -48.19, -50.15, -49.87, -51.07, -50.77, -49.98, -48.85, -48.61, -49.93, -50.05, -49.32, -48.66, -49.09, -49.32, -49.81, -52.17, -51.45, -52.90, -53.92, -54.28, -55.61, -55.95, -55.09, -53.77, -48.48, -46.41, -42.18, -48.42, -49.59, -52.96, -53.13, -55.17, -56.84, -56.73, -57.18, -58.41, -55.51, -57.63, -59.94, -57.96, -58.70, -56.98, -58.66, -59.35, -57.86, -58.71, -56.61, -59.20, -58.30, -57.86, -59.67, -56.53, -58.07, -58.59, -58.60, -56.43, -56.84, -56.58, -53.08, -49.44, -48.13, -46.57, -47.71, -41.71, -42.49, -43.15, -43.85, -42.47, -44.42, -46.78, -45.79, -45.75, -47.31, -47.51, -48.36, -48.52, -48.21, -44.45, -45.31, -44.64, -42.97, -44.72, -45.49, -47.28, -49.00, -50.61, -52.51, -51.59, -49.35, -48.05, -47.00, -45.95, -45.72, -48.69, -44.94, -44.79, -42.32, -41.91, -42.37, -43.70, -44.22, -41.55, -44.87, -44.29, -42.77, -42.77, -43.30, -42.04, -39.41, -35.97, -40.57, -43.02, -45.77, -46.11, -44.40, -45.65, -44.89, -45.54, -45.32, -43.27, -45.95, -45.55, -44.46, -46.06, -45.99, -48.21, -44.61, -45.66, -48.31, -46.59, -45.81, -46.16, -44.17, -45.98, -46.72, -47.11, -46.81, -46.81, -48.28, -47.20, -47.65, -49.45, -50.11, -50.28, -48.56, -47.36, -47.62, -48.43, -46.62, -47.86, -47.57, -47.10, -48.91, -47.97, -50.35, -49.64, -48.10, -47.88, -47.64, -52.90, -51.97, -53.17, -53.69, -57.11, -55.98, -58.07, -57.98, -58.31, -58.90, -58.16, -58.58, -58.12, -57.58, -57.94, -59.10, -57.23, -57.59, -57.36, -56.80, -58.22, -56.89, -57.85, -57.69, -57.61, -55.81, -58.70, -57.25, -58.02, -58.25, -57.24, -57.00, -59.29, -57.87, -59.98, -56.29, -60.23, -58.96, -59.46, -59.73, -55.42, -57.65, -57.33, -57.65, -56.85, -58.16, -54.60, -52.16, -51.47, -51.26, -48.85, -43.55, -36.92, -43.20, -48.32, -47.75, -51.79, -52.26, -55.24, -55.01, -58.77, -56.71, -57.58, -56.94, -52.70, -58.11, -57.52, -59.66, -60.50, -58.40, -58.79, -57.64, -58.40, -59.45, -58.14, -53.96, -55.96, -53.02, -51.25, -47.19, -40.43, -38.17, -46.64, -50.83, -52.50, -54.83, -52.65, -50.43, -53.35, -52.43, -52.34, -49.67, -50.01, -47.15, -50.60, -50.60, -49.19, -49.28, -48.46, -48.51, -48.90, -50.49, -49.71, -43.33, -45.20, -50.55, -49.49, -50.06, -52.31, -54.18, -53.96, -53.17, -54.38, -57.08, -58.02, -57.22, -58.98, -58.52, -59.87, -58.77, -59.59, -60.12, -59.29, -60.36, -59.28, -58.20, -59.03, -59.27, -58.66, -60.31, -60.11, -58.93, -60.08, -59.67, -59.56, -60.63, -60.67, -59.37, -60.48, -57.88, -59.88, -59.51, -59.99, -60.66, -58.69, -58.06, -59.11, -59.38, -58.24, -58.42, -59.76, -60.00, -59.25, -59.87, -59.25, -56.52, -59.75, -57.90, -57.96, -57.81, -59.12, -60.20, -60.30, -59.72, -59.39, -60.35, -58.16, -60.17, -59.42, -60.33, -60.44, -59.63, -60.87, -61.28, -60.11, -60.94, -58.24, -60.21, -60.88, -58.90, -59.54, -60.12, -60.13, -60.05, -58.31, -59.85, -60.65, -59.37, -59.86, -58.87, -57.29, -58.09, -59.15, -60.36, -58.56, -60.49, -58.93, -60.25, -60.95, -59.77, -59.89, -59.43, -60.72, -60.66, -59.92, -59.47, -60.15, -59.88, -59.34, -59.49, -59.21, -60.12, -60.64, -59.63, -58.43, -59.52, -58.96, -60.75, -61.62, -59.35, -59.33, -58.77, -59.60, -59.17, -60.56, -60.55, -60.48, -59.29, -59.80, -58.82, -60.76, -60.40, -60.14, -59.74, -60.90, -59.47, -60.66, -60.61, -60.06, -61.53, -60.12, -59.63, -60.81, -60.57, -59.25, -59.63, -59.70, -60.73, -59.86, -59.21, -60.17, -60.23, -59.60, -59.29, -59.27, -60.55, -59.45, -58.31, -60.30, -59.88, -59.21, -60.59, -59.78, -60.53, -59.64, -60.90, -59.53, -58.06, -60.21, -59.43, -59.69, -61.26, -58.66, -59.80, -60.55, -58.56, -60.25, -60.62, -58.84, -60.07, -59.41, -59.59, -58.71, -59.05, -59.39, -58.52, -59.84, -58.76, -59.43, -59.91, -59.06, -58.95, -60.60, -59.71, -59.22, -59.11, -59.69, -59.06, -60.30, -59.90, -61.03, -59.04, -59.07, -58.99, -59.56, -59.77, -59.99, -59.55, -57.70, -60.02, -59.36, -58.40, -59.40, -58.84, -59.24, -58.77, -55.12, -54.45, -54.54, -52.53, -58.61, -60.00, -59.45, -58.55, -56.59, -55.67, -59.39, -59.78, -60.30, -58.92, -59.99, -58.05, -60.25, -59.12, -60.72, -60.05, -59.19, -60.40, -60.20, -59.75, -60.29, -58.61, -59.19, -60.62, -60.84, -60.24, -59.42, -58.92, -59.46, -57.39, -59.33, -58.10, -57.01, -51.97, -48.76, -51.73, -47.77, -42.02, -39.43, -47.38, -52.03, -51.89, -53.18, -54.95, -56.57, -54.04, -55.05, -57.00, -54.04, -49.08, -51.78, -44.71, -41.20, -46.21, -51.72, -56.52, -57.56, -56.74, -58.11, -56.54, -60.07, -60.23, -58.92, -59.85, -60.78, -58.43, -57.88, -57.55, -55.86, -58.95, -60.55, -59.02, -60.85, -60.27, -60.56, -59.92, -59.73, -60.32, -58.98, -59.76, -60.41, -59.76, -60.11, -59.29, -60.87, -61.57, -60.09, -59.40, -60.10, -60.30, -59.99, -58.49, -59.00, -60.52, -60.57, -60.31, -58.77, -60.56, -58.68, -60.60, -60.32, -60.65, -59.44, -58.46, -59.71, -59.46, -60.12, -59.55, -59.88, -58.41, -58.06, -59.20, -58.40, -56.37, -57.00, -59.15, -60.19, -60.84, -60.27, -60.56, -59.47, -59.56, -59.81, -60.40, -59.83, -59.30, -59.49, -59.56, -60.50, -60.11, -59.86, -60.04, -60.07, -59.53, -59.67, -59.99, -60.63, -59.98, -58.76, -57.79, -59.33, -59.17, -57.15, -58.00, -59.60, -59.71, -58.91, -60.39, -59.17, -60.70, -60.15, -60.54, -59.09, -57.84, -60.46, -58.09, -59.93, -56.96, -55.22, -55.67, -57.41, -58.83, -59.76, -60.86, -58.89, -59.29, -57.82, -56.40, -59.68, -60.20, -60.56, -59.02, -60.18, -59.66, -61.11, -60.26, -58.61, -60.97, -59.13, -61.02, -61.50, -60.45, -59.39, -60.90, -58.77, -59.29, -58.54, -60.86, -59.80, -59.68, -60.49, -60.83, -61.29, -60.00, -60.52, -59.00, -61.92, -59.52, -60.30, -59.14, -60.33, -62.03, -59.54, -59.75, -59.74, -58.67, -58.83, -58.96, -60.53, -59.87, -61.11, -60.69, -60.14, -59.66, -61.66, -60.47, -58.05, -59.74, -59.53, -58.43, -60.29, -58.77, -60.83, -61.34, -61.31, -59.34, -60.58, -60.21, -59.66, -60.48, -60.68, -59.73, -60.56, -58.97, -58.93, -61.22, -58.77, -58.97, -60.60, -61.19, -60.78, -59.29, -60.03, -61.05, -61.73, -60.79, -61.26, -59.99, -59.09, -59.77, -60.69, -58.55, -60.98, -58.81, -59.33, -58.63, -61.32, -59.10, -60.57, -61.54, -60.83, -60.57, -59.87, -61.32, -60.19, -62.07, -61.01, -61.81, -60.63, -61.21, -61.40, -61.33, -59.13, -60.32, -60.73, -59.71, -58.27, -59.77, -60.29, -60.23, -60.22, -59.40, -60.49, -60.67, -61.05, -60.12, -59.69, -58.82, -58.55, -60.80, -61.43, -60.53, -60.05, -60.32, -60.33, -61.22, -59.51, -59.28, -59.79, -60.56, -60.88, -60.88, -61.75, -60.09, -61.70, -58.93, -60.15, -60.90, -61.05, -60.56, -59.28, -58.57, -60.97, -59.51, -60.20, -59.30, -60.07, -59.34, -59.61, -60.21, -60.27, -59.83, -59.76, -60.93, -59.20, -57.68, -59.91, -59.60, -59.78, -60.03, -59.89, -57.88, -57.12, -60.12, -60.35, -61.69, -59.23, -61.23, -60.28, -59.36, -59.72, -59.20, -59.44, -60.42, -61.16, -60.48, -60.39, -59.63, -58.65, -60.21, -60.55, -60.78, -61.36, -58.82, -61.12, -60.99, -61.80, -61.45, -62.01, -61.00, -60.14, -60.42, -59.63, -61.33, -60.55, -62.17, -59.04, -60.39, -60.23, -61.11, -60.68, -60.64, -60.79, -61.40, -59.56, -58.46, -60.62, -61.03, -59.59, -60.25, -57.79, -59.45, -60.37, -60.28, -61.03, -61.08, -59.63, -59.00, -59.19, -59.12, -60.30, -57.93, -55.43, -58.66, -59.71, -59.85, -60.02, -60.30, -59.32, -59.53, -59.87, -59.07, -60.50, -60.97, -59.87, -60.66, -60.51, -59.36, -59.82, -61.24, -60.11, -60.32, -59.82, -60.15, -60.88, -60.94, -60.19, -61.09, -59.61, -60.95, -61.22, -60.10, -60.69, -60.04, -59.11, -60.47, -59.43, -60.20, -59.61, -60.35, -59.23, -58.92, -60.91, -61.97, -60.64, -59.18, -58.94, -60.14, -60.14, -59.74, -59.36, -59.41, -60.05, -60.74, -61.19, -60.32, -60.80, -57.94, -60.61, -55.78, -58.55, -59.66, -60.06, -59.09, -58.84, -60.83, -62.14, -60.14, -60.71, -61.46, -59.51, -59.77, -58.83, -61.11, -60.24, -60.33, -61.15, -61.29, -60.75, -60.90, -60.79, -59.43, -60.39, -60.47, -61.72, -60.52, -60.56, -58.93, -61.07, -60.95, -60.78, -58.96, -59.64, -59.87, -59.33, -60.09, -58.49, -58.87, -60.35, -60.14, -59.68, -58.55, -58.69, -58.96, -57.96, -59.50, -60.85, -59.61, -60.96, -60.46, -58.64, -59.59, -59.29, -61.47, -59.02, -59.48, -61.09, -58.71, -60.28, -60.48, -59.78, -58.48, -60.43, -60.66, -59.00, -61.37, -60.92, -59.35, -59.74, -60.06, -59.95, -61.26, -60.81, -60.68, -60.11, -61.39, -60.66, -59.54, -60.56, -59.67, -59.49, -60.14, -60.96, -61.40, -60.70, -61.08, -60.51, -59.87, -59.98, -60.69, -60.54, -59.22, -60.95, -60.96, -60.80, -60.65, -61.30, -60.33, -61.80, -60.94, -60.09, -59.88, -61.21, -61.01, -60.13, -59.28, -60.49, -58.90, -60.26, -60.77, -61.01, -57.94, -61.08, -60.58, -60.15, -61.62, -59.85, -61.72, -60.59, -60.92, -58.25, -60.63, -59.39, -60.12, -61.63, -60.50, -59.83, -61.10, -59.90, -60.33, -60.65, -60.83, -60.06, -59.54, -61.37, -60.98, -59.87, -60.22, -60.03, -61.29, -60.37, -59.14, -59.12, -61.17, -61.20, -61.57, -59.30, -59.42, -59.66, -60.14, -60.48, -61.46, -58.60, -58.55, -61.05, -60.38, -58.91, -60.55, -59.36, -58.51, -61.23, -60.17, -60.23, -60.71, -61.03, -58.77, -61.17, -60.48, -59.21, -60.44, -60.02, -61.40, -59.90, -60.23, -60.12, -60.49, -60.25, -60.13, -59.43, -60.15, -60.70, -61.14, -58.69, -57.33, -60.99, -61.28, -60.47, -59.53, -59.24, -61.12, -59.23, -59.26, -60.85, -60.75, -60.46, -60.39, -60.56, -59.89, -60.36, -60.67, -59.49, -58.87, -61.44, -58.16, -56.17, -58.24, -59.73, -60.24, -59.97, -60.16, -60.23, -59.87, -59.18, -59.88, -60.06, -58.77, -59.50, -58.88, -57.84, -52.55, -53.47, -55.56, -57.08, -57.64, -58.41, -57.68, -57.32, -58.74, -58.16, -58.71, -55.21, -59.32, -60.48, -57.56, -58.69, -59.27, -59.29, -59.99, -60.04, -59.31, -60.41, -59.99, -60.94, -60.40, -59.20, -57.63, -57.76, -60.41, -57.39, -58.08, -60.40, -60.98, -58.96, -59.82, -61.85, -60.15, -61.10, -57.77, -58.91, -59.22, -58.86, -58.62, -57.87, -58.84, -58.55, -58.54, -60.70, -59.86, -60.49, -60.00, -59.92, -58.39, -58.74, -58.21, -59.87, -59.52, -59.13, -59.43, -59.09, -60.22, -59.08, -59.16, -56.80, -58.54, -60.78, -60.66, -61.60, -59.90, -59.98, -60.63, -59.71, -60.09, -59.30, -59.23, -60.44, -59.66, -61.06, -60.46, -59.69, -58.37, -60.00, -59.12, -58.07, -59.82, -57.22, -59.02, -57.47, -57.51, -58.43, -60.36, -58.49, -58.18, -58.16, -58.60, -59.87, -59.37, -59.65, -59.43, -57.68, -58.49, -59.43, -58.36, -58.50, -59.34, -59.89, -60.00, -58.68, -60.94, -58.79, -59.68, -58.72, -58.18, -60.26, -60.02, -60.55, -58.84, -59.32, -61.53, -59.48, -61.29, -59.74, -60.11, -60.37, -60.09, -61.34, -61.10, -60.37, -57.94, -59.98, -59.71, -58.77, -60.12, -58.17, -56.55, -57.08, -58.30, -58.88, -58.93, -60.07, -58.36, -57.14, -58.42, -59.43, -59.27, -58.77, -59.32, -57.86, -56.75, -56.65, -58.72, -59.36, -56.83, -57.12, -58.57, -58.74, -60.23, -58.96, -59.66, -58.77, -57.20, -59.84, -58.80, -59.50, -59.16, -58.31, -58.06, -59.08, -57.73, -59.28, -59.84, -58.77, -57.48, -58.96, -57.71, -57.75, -58.77, -59.04, -60.32, -58.27, -55.49, -56.26, -56.00, -58.88, -58.76, -59.34, -58.84, -59.43, -59.69, -59.66, -59.26, -60.11, -59.94, -61.61, -60.10, -60.87, -58.67, -60.29, -58.49, -60.13, -60.06, -59.47, -61.53, -58.79, -58.98, -60.94, -60.97, -60.74, -60.94, -59.32, -60.18, -60.78, -59.20, -59.75, -60.25, -59.81, -59.74, -59.75, -59.36, -58.88, -60.12, -58.95, -59.06, -58.94, -59.23, -56.80, -58.16, -57.73, -57.27, -57.15, -56.45, -54.75, -53.18, -51.86, -54.29, -50.67, -51.88, -48.95, -47.92, -43.61, -38.40, -37.20, -43.78, -44.21, -47.12, -51.56, -52.30, -53.21, -55.33, -54.82, -53.81, -52.14, -54.98, -55.46, -56.39, -59.47, -59.18, -58.34, -59.00, -58.43, -57.08, -58.69, -59.39, -59.88, -58.66, -58.31, -59.10, -60.23, -59.89, -60.02, -59.76, -59.37, -59.26, -61.01, -58.57, -60.02, -56.33, -57.20, -56.28, -57.06, -59.91, -58.99, -58.74, -58.79, -61.20, -60.53, -59.88, -59.77, -59.93, -58.68, -58.91, -56.61, -50.04, -57.51, -59.50, -59.74, -60.15, -58.57, -60.18, -58.12, -59.50, -61.45, -59.78, -60.46, -59.72, -59.23, -60.60, -58.93, -59.56, -60.84, -58.25, -59.81, -59.38, -60.94, -59.78, -60.48, -60.68, -59.85, -61.20, -59.51, -60.65, -60.30, -58.09, -59.91, -59.27, -60.28, -60.63, -57.08, -58.96, -59.38, -59.38, -60.62, -58.22, -57.76, -59.28, -55.45, -56.67, -59.29, -58.13, -58.04, -56.83, -54.26, -54.60, -44.73, -50.56, -53.73, -57.12, -56.20, -58.02, -56.48, -55.82, -55.05, -55.29, -56.01, -55.69, -58.40, -58.25, -59.66, -59.06, -59.14, -57.59, -59.45, -58.35, -57.77, -57.16, -56.72, -55.24, -56.49, -57.43, -58.16, -58.80, -56.31, -58.35, -57.65, -58.63, -58.62, -58.06, -57.81, -57.96, -54.72, -55.22, -54.82, -53.74, -57.69, -57.99, -56.10, -55.54, -56.13, -54.06, -51.74, -51.98, -45.71, -47.89, -46.13, -39.78, -36.09, -41.69, -49.02, -44.40, -47.49, -47.15, -50.30, -48.41, -49.81, -48.91, -55.57, -55.16, -54.28, -54.94, -54.28, -48.54, -54.31, -55.41, -57.72, -57.45, -58.43, -58.17, -56.54, -57.21, -57.24, -57.13, -55.42, -53.52, -57.49, -55.14, -57.77, -53.72, -53.23, -56.92, -56.97, -55.78, -57.81, -57.91, -57.91, -58.17, -54.11, -55.72, -57.15, -56.89, -57.14, -52.71, -51.15, -52.92, -53.93, -49.65, -46.42, -38.87, -43.92, -50.49, -51.61, -54.46, -53.72, -54.55, -57.21, -57.99, -58.56, -58.22, -57.87, -58.29, -55.40, -59.07, -57.37, -58.96, -60.34, -59.21, -59.30, -58.92, -59.75, -58.10, -56.57, -57.48, -52.19, -56.01, -55.12, -58.65, -58.49, -59.00, -57.53, -57.01, -53.86, -53.26, -56.07, -53.70, -53.53, -56.57, -59.25, -58.33, -56.47, -57.24, -57.13, -57.60, -58.66, -56.62, -59.21, -59.61, -58.34, -55.24, -55.66, -58.13, -59.67, -57.96, -59.74, -58.57, -59.55, -60.44, -58.58, -60.17, -60.47, -59.80, -59.79, -59.81, -60.24, -57.84, -60.23, -61.35, -59.66, -60.28, -59.82, -59.09, -60.32, -59.19, -58.02, -59.59, -57.53, -59.21, -59.49, -59.91, -59.20, -59.85, -59.44, -59.49, -60.11, -59.21, -59.84, -59.79, -59.79, -60.58, -58.91, -58.99, -59.50, -59.73, -58.80, -59.71, -57.60, -57.39, -56.41, -55.61, -51.34, -46.59, -50.56, -55.46, -58.04, -58.94, -56.80, -58.19, -58.69, -57.70, -58.72, -59.20, -58.66, -60.01, -61.03, -59.21, -57.98, -59.59, -61.54, -58.53, -58.88, -59.32, -59.86, -60.91, -60.48, -58.97, -59.74, -59.33, -59.49, -60.16, -59.76, -58.75, -59.75, -59.66, -58.03, -60.53, -59.82, -59.81, -59.65, -60.22, -58.59, -59.25, -59.50, -59.62, -59.23, -60.65, -59.29, -60.51, -59.74, -58.31, -60.74, -60.21, -55.89, -58.94, -59.96, -59.41, -61.01, -59.66, -60.32, -60.04, -60.06, -59.42, -59.08, -59.64, -59.77, -60.36, -59.16, -58.75, -59.36, -60.62, -58.97, -58.51, -58.61, -57.66, -59.51, -59.70, -59.43, -56.44, -58.05, -59.05, -60.12, -59.27, -59.30, -60.15, -58.38, -58.56, -58.71, -58.79, -59.69, -59.55, -58.45, -59.50, -58.86, -58.81, -59.19, -59.13, -59.63, -56.71, -57.49, -56.90, -55.62, -54.78, -49.75, -45.77, -44.78, -46.16, -54.72, -56.21, -56.21 +2018-12-30, 14:47:04, 132000000, 132200000, 97.66, 4088, -58.12, -59.39, -56.92, -58.94, -59.19, -57.55, -60.31, -59.61, -58.86, -59.86, -60.25, -60.24, -60.48, -58.18, -60.30, -58.78, -57.49, -59.38, -58.73, -59.95, -60.76, -59.87, -58.85, -58.71, -58.11, -58.57, -59.90, -59.18, -59.30, -58.22, -57.68, -58.39, -59.41, -58.66, -59.47, -58.93, -59.00, -60.05, -58.38, -58.03, -58.79, -57.83, -57.51, -55.89, -54.78, -52.41, -49.29, -47.08, -52.19, -55.35, -56.43, -58.06, -56.99, -54.37, -57.26, -58.72, -58.72, -59.42, -58.59, -60.16, -58.96, -58.21, -57.67, -58.58, -61.34, -59.18, -60.20, -59.81, -59.81, -58.44, -58.33, -58.82, -58.65, -58.18, -59.41, -59.60, -57.77, -59.37, -59.03, -59.65, -60.32, -57.00, -59.95, -59.90, -58.28, -59.68, -59.14, -58.42, -58.33, -60.19, -60.06, -58.74, -58.45, -60.16, -60.37, -58.43, -57.97, -59.08, -56.95, -57.86, -57.84, -58.63, -60.93, -60.00, -59.76, -58.99, -59.62, -59.32, -59.68, -58.83, -59.28, -59.42, -59.65, -60.01, -59.05, -58.19, -59.49, -58.15, -58.56, -58.67, -59.38, -58.49, -59.61, -58.68, -56.87, -59.05, -59.94, -60.34, -59.15, -59.40, -60.67, -60.75, -58.21, -59.71, -60.33, -58.94, -60.71, -60.61, -60.84, -59.73, -60.42, -60.00, -59.64, -60.09, -59.81, -58.78, -60.09, -59.17, -58.26, -53.74, -57.36, -55.76, -60.48, -58.77, -60.13, -56.97, -59.74, -60.74, -60.90, -60.55, -58.63, -60.48, -59.57, -60.28, -59.11, -60.38, -61.13, -60.13, -60.59, -57.67, -59.08, -58.87, -61.07, -58.17, -59.63, -60.58, -59.83, -59.64, -58.65, -58.83, -58.70, -60.06, -58.74, -58.74, -58.58, -60.06, -60.00, -59.55, -60.19, -59.84, -59.18, -58.95, -57.27, -56.94, -56.83, -59.55, -58.98, -59.38, -59.20, -58.89, -61.40, -59.05, -59.12, -58.24, -60.24, -58.91, -57.80, -58.29, -58.07, -58.30, -59.15, -58.75, -59.73, -58.93, -59.26, -60.43, -58.96, -60.24, -58.88, -59.51, -59.64, -59.36, -59.14, -59.83, -59.05, -58.28, -60.00, -60.54, -59.83, -58.44, -59.74, -58.54, -59.98, -59.36, -60.61, -58.09, -56.76, -56.57, -56.51, -53.52, -53.16, -52.90, -52.27, -50.77, -51.79, -50.51, -51.03, -49.06, -50.32, -51.06, -48.61, -49.15, -50.67, -51.38, -50.28, -49.48, -50.72, -50.17, -50.82, -52.11, -51.88, -53.73, -52.02, -54.35, -55.39, -55.51, -56.71, -55.68, -56.15, -54.15, -50.44, -46.72, -49.95, -55.96, -56.72, -57.61, -58.27, -57.05, -58.50, -58.89, -57.86, -57.97, -59.10, -58.02, -59.29, -56.55, -57.31, -58.17, -58.43, -58.60, -56.67, -56.48, -59.01, -58.93, -55.04, -56.45, -56.30, -58.51, -57.26, -56.17, -56.09, -53.84, -52.53, -51.22, -51.81, -46.73, -46.57, -44.55, -44.60, -41.96, -41.87, -42.52, -42.50, -41.66, -43.15, -40.77, -41.54, -43.20, -42.44, -44.59, -44.02, -43.49, -43.88, -43.92, -44.24, -44.87, -45.42, -46.94, -46.60, -46.73, -43.10, -43.83, -43.90, -43.54, -43.70, -45.83, -44.19, -45.41, -46.24, -45.49, -44.22, -42.76, -44.83, -43.65, -43.67, -43.54, -44.06, -42.22, -42.87, -42.87, -43.32, -44.32, -43.01, -39.58, -36.06, -41.35, -45.41, -45.87, -47.00, -47.78, -46.79, -47.12, -45.54, -46.31, -46.84, -47.55, -46.10, -44.50, -45.80, -43.21, -43.34, -40.99, -43.23, -41.29, -42.91, -42.42, -39.87, -42.80, -42.26, -41.83, -39.62, -43.04, -41.94, -43.51, -43.55, -43.47, -45.02, -44.93, -44.45, -45.98, -46.95, -48.24, -49.12, -48.72, -50.18, -50.70, -48.35, -47.28, -44.13, -45.76, -44.72, -45.19, -46.05, -46.45, -49.71, -50.36, -52.39, -54.10, -56.21, -57.44, -56.79, -57.29, -57.96, -57.86, -57.13, -57.66, -57.32, -59.00, -55.67, -52.62, -57.64, -54.23, -54.52, -54.65, -52.60, -57.64, -58.98, -57.41, -59.01, -56.16, -57.47, -57.55, -58.54, -57.92, -59.24, -59.84, -59.96, -58.65, -57.75, -57.49, -57.12, -56.87, -59.87, -58.35, -56.45, -58.25, -58.73, -57.13, -56.55, -56.72, -55.47, -51.70, -51.46, -49.27, -48.84, -46.66, -39.95, -46.17, -48.99, -53.63, -52.91, -51.63, -57.19, -58.26, -56.79, -59.16, -57.23, -57.71, -58.28, -56.06, -57.46, -57.66, -56.88, -57.33, -57.56, -59.26, -57.16, -57.44, -55.78, -57.39, -53.87, -53.23, -51.33, -47.09, -40.54, -38.78, -44.40, -50.77, -51.13, -52.29, -51.53, -50.63, -50.51, -51.40, -50.87, -51.37, -50.58, -48.58, -48.26, -48.86, -47.91, -48.62, -48.50, -47.51, -47.15, -47.82, -46.68, -42.74, -46.78, -48.20, -49.70, -49.94, -51.79, -50.59, -54.48, -51.46, -56.94, -54.68, -57.06, -58.09, -58.78, -59.85, -58.28, -60.32, -58.00, -58.94, -59.36, -57.39, -60.26, -59.12, -58.83, -60.26, -60.81, -58.42, -58.03, -59.57, -59.51, -60.26, -59.42, -60.53, -58.80, -59.01, -59.52, -59.23, -58.82, -60.11, -59.91, -59.49, -58.33, -59.99, -58.51, -57.57, -60.26, -60.73, -60.05, -57.73, -59.75, -60.12, -60.28, -56.17, -59.95, -59.11, -58.59, -59.03, -59.65, -60.23, -59.72, -59.07, -58.72, -58.90, -60.67, -58.82, -61.11, -60.01, -60.05, -60.51, -58.18, -57.53, -57.80, -60.18, -57.42, -60.50, -59.58, -57.29, -60.93, -56.53, -60.85, -60.31, -60.58, -60.09, -60.85, -59.21, -59.65, -59.66, -59.79, -60.19, -59.81, -60.67, -60.81, -57.91, -60.18, -58.76, -59.13, -59.88, -59.91, -60.09, -61.09, -58.75, -59.66, -58.41, -58.23, -59.30, -60.04, -61.59, -60.45, -59.88, -59.60, -61.12, -60.21, -59.44, -60.43, -60.42, -59.55, -59.79, -59.92, -58.57, -58.92, -59.61, -61.41, -60.24, -61.05, -60.87, -59.19, -58.97, -58.90, -59.56, -60.30, -60.58, -59.56, -60.25, -60.02, -59.42, -61.28, -59.00, -60.45, -60.24, -59.18, -61.33, -60.45, -60.43, -60.13, -59.98, -59.05, -58.42, -60.85, -59.35, -60.08, -59.20, -59.88, -57.74, -59.54, -60.19, -59.96, -60.32, -60.03, -59.62, -58.75, -60.05, -60.81, -60.97, -60.20, -60.62, -60.26, -58.92, -60.30, -60.70, -58.43, -57.06, -60.67, -60.00, -59.51, -59.41, -58.72, -59.85, -60.25, -58.47, -59.38, -59.09, -59.68, -59.19, -59.28, -59.52, -59.23, -59.51, -59.67, -59.36, -60.08, -60.12, -59.40, -59.81, -59.63, -59.79, -58.41, -59.64, -58.30, -59.14, -57.61, -59.18, -61.26, -59.34, -60.12, -59.56, -59.78, -59.51, -58.66, -58.70, -58.69, -60.01, -58.60, -57.91, -55.55, -56.91, -51.15, -49.87, -56.90, -60.05, -57.90, -58.59, -57.50, -55.62, -58.85, -60.46, -59.79, -60.87, -58.79, -59.22, -60.61, -60.33, -59.11, -60.67, -61.12, -59.85, -59.17, -58.83, -58.84, -58.74, -59.10, -58.99, -59.04, -59.49, -59.65, -58.26, -58.53, -59.25, -58.22, -56.90, -56.13, -56.89, -51.86, -52.95, -47.90, -47.25, -52.58, -47.18, -41.12, -46.81, -51.32, -51.93, -50.23, -47.46, -51.45, -54.82, -53.15, -51.41, -44.78, -47.10, -50.49, -48.68, -42.76, -45.56, -49.43, -53.15, -54.16, -57.77, -57.59, -57.67, -57.99, -59.02, -60.33, -59.31, -59.01, -54.32, -57.00, -57.65, -57.64, -58.91, -60.00, -58.77, -61.18, -58.60, -60.30, -59.75, -57.46, -61.39, -60.34, -58.92, -59.50, -60.38, -60.70, -59.41, -60.37, -60.12, -59.93, -60.49, -59.27, -60.21, -59.84, -59.97, -59.37, -61.03, -59.53, -58.36, -59.38, -57.75, -60.26, -59.14, -59.66, -59.64, -58.86, -60.06, -57.47, -60.53, -58.76, -58.58, -59.34, -58.52, -57.26, -57.85, -56.80, -60.35, -58.31, -59.65, -60.91, -58.40, -60.35, -58.33, -60.01, -57.60, -58.82, -60.43, -61.18, -58.30, -59.15, -61.87, -59.57, -58.97, -59.66, -59.22, -59.64, -60.77, -58.66, -59.42, -58.34, -59.62, -60.02, -60.46, -60.34, -60.85, -59.73, -60.57, -60.92, -61.89, -58.94, -59.45, -58.68, -59.44, -60.79, -58.77, -59.08, -59.95, -61.22, -59.54, -57.72, -58.37, -58.90, -58.32, -60.19, -59.87, -59.16, -58.95, -59.22, -58.75, -59.86, -59.82, -59.23, -61.13, -60.18, -59.83, -59.64, -59.46, -58.88, -60.34, -61.57, -60.26, -60.36, -59.96, -61.21, -61.06, -59.67, -60.43, -59.81, -58.97, -61.46, -61.18, -61.35, -60.55, -62.04, -61.12, -59.79, -61.13, -60.51, -59.43, -60.18, -60.48, -59.90, -59.91, -61.20, -60.03, -59.32, -60.42, -58.98, -57.99, -60.50, -59.31, -58.66, -61.65, -60.22, -61.34, -60.41, -61.11, -60.62, -59.65, -60.59, -62.15, -60.57, -61.27, -60.84, -60.15, -60.14, -61.15, -62.52, -60.93, -60.43, -60.45, -60.91, -59.23, -60.56, -59.45, -61.67, -60.65, -60.08, -59.85, -60.49, -59.96, -61.00, -60.08, -60.48, -61.29, -60.47, -61.36, -60.27, -61.91, -61.60, -59.22, -59.55, -60.08, -59.16, -61.31, -59.79, -61.27, -60.26, -60.81, -59.68, -59.74, -58.34, -59.93, -59.96, -61.22, -60.45, -60.31, -59.33, -57.22, -60.41, -59.66, -59.38, -61.34, -61.34, -59.59, -60.90, -60.96, -60.98, -61.54, -60.86, -61.09, -60.93, -60.19, -59.15, -60.85, -61.40, -59.82, -61.17, -60.24, -60.73, -61.05, -59.73, -61.46, -60.55, -61.47, -61.15, -61.11, -59.72, -60.48, -61.60, -61.11, -59.90, -59.90, -61.41, -61.14, -59.27, -60.47, -58.87, -59.52, -59.79, -59.18, -59.35, -59.64, -58.84, -60.31, -58.98, -60.60, -61.69, -60.35, -60.51, -60.72, -59.10, -58.45, -59.83, -59.08, -60.79, -61.42, -60.89, -60.88, -60.61, -61.40, -61.63, -59.34, -59.60, -59.39, -59.79, -58.00, -61.03, -59.10, -61.38, -59.62, -60.22, -58.31, -60.79, -60.65, -59.83, -59.61, -59.91, -59.79, -59.95, -60.02, -60.10, -61.07, -61.07, -58.82, -60.67, -61.98, -60.13, -59.12, -60.16, -60.66, -61.29, -59.05, -60.67, -60.08, -61.25, -59.98, -60.66, -60.77, -58.98, -60.94, -57.48, -56.99, -60.23, -60.96, -60.69, -61.90, -59.60, -60.01, -59.25, -60.87, -60.73, -61.12, -60.75, -61.16, -59.69, -60.31, -60.73, -59.31, -59.24, -58.81, -58.95, -56.93, -55.41, -59.37, -60.26, -60.01, -60.18, -59.74, -59.65, -61.16, -58.59, -61.25, -59.99, -59.30, -59.11, -62.16, -59.86, -60.01, -59.68, -59.71, -61.37, -61.04, -60.50, -60.89, -60.16, -59.58, -59.14, -60.29, -60.07, -60.18, -58.76, -59.18, -60.48, -60.18, -59.86, -60.16, -61.74, -60.67, -61.22, -61.40, -59.54, -59.58, -60.02, -61.07, -59.61, -58.29, -57.97, -58.58, -58.90, -59.98, -57.87, -59.12, -60.32, -61.11, -59.07, -60.85, -59.62, -59.88, -57.95, -53.77, -57.35, -59.17, -57.23, -58.60, -60.83, -61.28, -61.91, -60.67, -60.75, -61.58, -60.08, -60.76, -60.75, -57.56, -60.51, -61.10, -60.19, -60.63, -58.44, -60.67, -61.07, -59.12, -60.65, -60.44, -59.01, -57.36, -61.33, -60.93, -59.63, -59.48, -60.37, -58.69, -59.08, -59.63, -60.24, -60.84, -59.58, -59.85, -60.29, -59.83, -60.19, -61.44, -60.71, -61.07, -61.09, -58.24, -60.75, -59.05, -59.90, -57.96, -58.67, -59.04, -59.39, -59.91, -60.32, -59.80, -59.90, -61.91, -59.45, -61.01, -60.06, -60.82, -60.08, -60.35, -59.89, -60.81, -60.11, -60.26, -60.62, -60.06, -61.39, -60.36, -61.27, -60.41, -59.59, -61.01, -59.58, -60.16, -58.79, -60.19, -61.27, -60.92, -59.17, -61.02, -61.74, -60.61, -60.52, -60.96, -59.75, -59.00, -59.89, -61.31, -61.55, -60.42, -60.80, -60.11, -60.74, -60.64, -60.54, -61.99, -60.18, -59.40, -60.60, -59.22, -61.35, -61.48, -61.03, -59.48, -61.19, -58.35, -59.79, -60.69, -61.85, -61.08, -61.11, -60.14, -60.56, -62.24, -59.83, -60.48, -60.78, -60.72, -59.63, -60.08, -58.56, -60.99, -61.20, -61.21, -60.58, -59.36, -59.71, -61.63, -60.96, -61.22, -61.80, -59.16, -61.39, -61.01, -58.33, -59.90, -59.81, -60.34, -59.49, -59.45, -61.17, -60.13, -60.77, -61.86, -61.80, -59.26, -60.75, -58.17, -59.99, -56.55, -59.88, -60.43, -59.43, -59.06, -59.01, -60.38, -60.26, -59.42, -60.36, -60.63, -60.38, -60.57, -60.87, -61.82, -61.11, -60.07, -59.06, -59.54, -60.67, -59.58, -59.33, -60.96, -61.00, -61.24, -61.33, -59.06, -61.55, -60.14, -60.92, -61.00, -61.39, -61.32, -59.29, -61.67, -60.65, -59.46, -60.81, -60.50, -60.87, -60.25, -60.82, -60.41, -61.44, -58.29, -58.43, -60.67, -60.53, -60.57, -59.79, -58.51, -55.39, -58.79, -59.55, -59.33, -59.38, -58.87, -58.00, -57.15, -59.47, -59.36, -59.37, -58.30, -58.49, -58.17, -55.97, -54.13, -50.50, -54.41, -56.29, -58.39, -57.26, -57.84, -58.83, -57.42, -57.90, -59.10, -57.24, -59.72, -58.50, -58.65, -59.28, -59.42, -57.91, -60.03, -58.92, -59.76, -59.32, -60.28, -60.48, -59.33, -60.44, -59.89, -59.06, -56.00, -59.12, -59.72, -58.29, -57.94, -59.88, -59.97, -58.96, -60.43, -60.42, -60.31, -58.14, -60.14, -60.12, -59.17, -60.14, -59.57, -58.83, -60.06, -59.95, -57.80, -60.84, -59.31, -60.03, -58.67, -59.66, -60.30, -59.68, -59.82, -59.94, -61.29, -59.79, -60.23, -60.34, -60.66, -60.84, -59.24, -60.30, -59.92, -60.27, -61.32, -60.20, -59.52, -60.08, -59.75, -58.63, -58.82, -59.39, -57.74, -58.80, -58.00, -58.19, -61.11, -59.29, -58.31, -58.55, -58.60, -58.63, -58.66, -58.56, -58.26, -58.53, -57.62, -60.01, -58.85, -58.48, -57.82, -59.15, -59.29, -58.53, -58.66, -59.37, -57.94, -59.17, -59.81, -59.68, -59.77, -58.40, -60.83, -60.22, -59.48, -57.71, -58.93, -56.77, -58.37, -58.36, -57.62, -60.75, -60.84, -59.64, -57.52, -58.09, -60.36, -60.22, -59.58, -60.08, -59.68, -58.23, -57.86, -60.07, -60.13, -58.57, -59.06, -58.41, -57.08, -55.96, -56.50, -57.28, -58.12, -55.93, -58.42, -58.05, -58.56, -58.16, -58.18, -58.12, -58.46, -57.04, -59.44, -58.97, -57.99, -56.47, -56.95, -57.47, -58.21, -58.15, -58.98, -59.09, -59.00, -59.43, -57.65, -57.98, -59.09, -57.01, -54.78, -57.24, -55.97, -57.54, -58.13, -58.57, -58.60, -57.63, -58.52, -59.61, -58.30, -58.52, -58.68, -58.94, -58.99, -58.90, -58.54, -59.64, -56.03, -55.19, -57.49, -58.27, -57.30, -59.31, -58.35, -57.75, -59.16, -59.27, -59.29, -60.85, -60.26, -59.68, -59.45, -60.19, -61.05, -61.09, -59.38, -58.63, -59.67, -58.89, -59.65, -59.30, -60.57, -59.21, -60.23, -60.36, -59.78, -59.72, -59.09, -60.25, -60.15, -60.08, -59.32, -60.78, -58.62, -58.31, -59.16, -61.03, -60.33, -59.28, -59.64, -59.90, -59.56, -58.42, -59.21, -57.36, -56.39, -58.48, -54.98, -54.45, -55.41, -53.87, -55.28, -52.13, -52.66, -50.60, -44.77, -45.81, -40.04, -37.59, -44.23, -48.16, -50.07, -52.56, -54.40, -52.93, -53.20, -53.77, -49.30, -55.43, -55.93, -54.90, -54.61, -53.97, -57.68, -57.83, -58.14, -57.35, -60.07, -59.67, -59.29, -59.75, -58.62, -60.53, -59.01, -60.14, -57.91, -58.39, -60.06, -59.96, -56.93, -57.47, -58.80, -56.32, -55.56, -51.99, -49.87, -54.75, -58.46, -59.04, -58.99, -59.23, -58.54, -58.15, -57.79, -58.28, -57.92, -58.16, -58.83, -55.52, -50.33, -57.60, -58.02, -59.41, -56.56, -59.90, -58.92, -57.63, -59.01, -60.53, -59.09, -61.19, -59.69, -59.11, -60.64, -58.87, -58.69, -59.54, -60.65, -59.46, -58.50, -59.64, -59.28, -58.61, -60.60, -58.35, -59.13, -59.52, -57.42, -58.50, -59.53, -56.83, -58.50, -60.33, -60.69, -59.68, -58.34, -58.88, -60.28, -60.31, -60.67, -57.67, -58.23, -59.50, -60.23, -59.47, -60.42, -58.83, -57.62, -58.42, -58.12, -49.93, -52.98, -57.60, -54.44, -55.74, -57.70, -58.03, -57.22, -55.86, -54.06, -54.01, -54.14, -59.00, -56.81, -58.15, -58.09, -57.39, -58.33, -60.22, -55.77, -58.84, -58.98, -57.33, -58.84, -59.87, -53.28, -54.78, -56.80, -57.10, -59.96, -59.53, -59.95, -59.41, -58.36, -58.79, -57.14, -58.93, -57.10, -57.88, -52.53, -56.33, -55.81, -55.78, -56.85, -52.02, -52.41, -50.54, -49.21, -48.87, -49.30, -46.37, -40.13, -36.17, -45.58, -47.57, -48.71, -49.04, -49.41, -53.19, -49.26, -55.54, -56.05, -54.72, -55.68, -48.55, -50.55, -53.66, -53.36, -55.00, -56.95, -54.36, -56.45, -56.82, -56.55, -55.64, -57.40, -55.14, -54.56, -56.42, -53.22, -56.65, -56.75, -56.21, -54.35, -51.25, -55.38, -55.99, -52.11, -56.21, -56.68, -54.97, -56.88, -54.70, -56.28, -55.56, -53.49, -54.74, -54.06, -54.73, -55.35, -54.03, -51.23, -47.19, -39.45, -46.18, -49.30, -51.99, -51.56, -52.18, -51.83, -55.07, -58.59, -56.21, -55.36, -59.07, -56.18, -58.49, -58.11, -57.47, -58.05, -59.62, -57.65, -58.96, -58.69, -57.95, -58.81, -56.66, -54.95, -56.24, -57.72, -58.39, -57.18, -58.81, -58.24, -58.31, -58.04, -56.82, -55.43, -59.80, -57.46, -56.57, -55.68, -54.90, -55.19, -56.79, -59.37, -55.51, -58.16, -56.49, -58.00, -61.01, -55.76, -58.25, -57.63, -54.92, -56.89, -58.43, -60.06, -59.69, -60.33, -59.88, -58.17, -58.82, -58.19, -58.35, -60.92, -59.60, -59.43, -59.45, -59.17, -61.15, -60.47, -59.83, -59.87, -58.33, -59.14, -59.48, -60.57, -60.63, -58.94, -60.13, -59.99, -59.64, -60.03, -58.95, -59.68, -59.73, -58.67, -59.63, -59.35, -59.38, -59.36, -59.51, -59.72, -59.49, -58.76, -58.58, -60.44, -59.10, -57.45, -58.94, -57.14, -58.31, -56.74, -50.97, -47.90, -50.10, -53.68, -55.73, -56.42, -56.97, -58.01, -59.04, -59.22, -57.84, -59.55, -60.36, -59.32, -57.55, -58.57, -58.79, -59.55, -60.08, -58.86, -59.09, -59.23, -59.53, -59.75, -57.44, -60.08, -58.90, -58.30, -58.77, -58.91, -57.63, -59.63, -59.96, -60.11, -60.65, -61.09, -58.94, -58.32, -60.12, -58.79, -58.97, -59.47, -60.25, -59.22, -59.34, -59.47, -59.85, -60.33, -60.99, -59.88, -56.42, -57.06, -51.41, -57.77, -58.15, -59.14, -58.93, -60.80, -59.28, -59.42, -59.77, -59.67, -60.08, -58.93, -59.45, -59.05, -60.74, -59.14, -59.89, -57.24, -58.92, -59.55, -59.76, -58.79, -59.60, -57.76, -59.41, -59.40, -59.98, -59.71, -59.35, -59.83, -58.86, -59.99, -60.00, -60.45, -60.57, -59.95, -59.41, -59.58, -58.69, -54.81, -56.31, -57.61, -56.76, -59.93, -59.24, -57.97, -58.39, -57.16, -57.30, -54.41, -50.95, -48.65, -47.83, -50.70, -54.95, -57.50, -57.50 +2018-12-30, 14:47:07, 132000000, 132200000, 97.66, 4074, -59.99, -59.94, -61.30, -58.60, -58.44, -58.16, -57.62, -61.01, -59.42, -59.58, -58.03, -59.27, -59.78, -60.28, -59.43, -60.36, -59.56, -58.91, -59.34, -59.09, -58.95, -61.32, -59.84, -59.61, -59.53, -59.49, -60.33, -58.99, -59.89, -59.19, -58.96, -57.92, -59.52, -60.13, -59.33, -59.68, -59.49, -57.55, -59.31, -58.28, -59.31, -56.24, -57.60, -56.31, -54.00, -53.19, -48.63, -47.69, -50.58, -54.92, -56.23, -56.86, -57.20, -58.55, -56.83, -57.84, -58.87, -58.43, -57.81, -58.96, -60.41, -58.77, -60.03, -59.71, -59.23, -58.67, -60.03, -59.87, -58.62, -59.34, -58.82, -59.51, -58.74, -59.56, -59.70, -57.15, -58.82, -57.58, -57.80, -57.52, -59.74, -57.57, -58.22, -58.68, -59.89, -59.89, -59.34, -58.77, -59.63, -60.69, -59.53, -59.95, -58.21, -59.61, -58.66, -58.14, -58.15, -58.33, -56.95, -59.54, -57.51, -57.21, -57.77, -58.49, -59.49, -60.34, -59.74, -57.93, -57.74, -60.75, -59.58, -59.81, -59.27, -61.01, -60.92, -59.02, -59.80, -58.90, -59.05, -59.02, -59.12, -59.77, -57.84, -59.32, -58.70, -58.28, -58.74, -59.03, -60.94, -59.46, -59.72, -60.18, -60.45, -58.86, -59.85, -61.39, -59.36, -60.91, -59.42, -59.09, -58.89, -61.29, -60.36, -60.32, -60.30, -59.45, -59.74, -59.13, -58.77, -52.52, -57.27, -59.30, -60.12, -57.99, -60.55, -59.45, -59.63, -59.89, -59.10, -59.90, -59.68, -60.17, -60.12, -59.53, -60.32, -60.64, -59.81, -59.16, -59.46, -58.49, -59.99, -59.81, -61.45, -59.65, -59.88, -58.00, -58.68, -59.26, -58.98, -60.95, -60.54, -59.77, -59.15, -59.49, -59.88, -58.84, -60.04, -59.06, -59.77, -60.13, -58.24, -58.07, -58.47, -57.36, -56.70, -56.65, -59.25, -59.87, -60.06, -55.83, -58.53, -60.48, -59.98, -58.61, -60.51, -59.57, -60.03, -60.93, -58.76, -58.74, -59.24, -60.28, -61.05, -59.87, -56.37, -59.40, -58.53, -57.29, -58.99, -58.87, -57.99, -58.62, -60.24, -60.40, -59.37, -57.28, -58.91, -59.89, -59.87, -59.43, -59.97, -60.24, -58.36, -59.32, -57.82, -59.59, -58.86, -56.32, -57.55, -55.11, -53.41, -54.77, -53.55, -52.78, -50.89, -49.76, -52.12, -51.69, -52.64, -51.35, -50.34, -49.64, -50.13, -51.64, -50.53, -52.30, -49.48, -51.08, -51.01, -50.60, -52.08, -52.74, -53.31, -56.10, -54.11, -55.45, -55.79, -57.01, -56.04, -52.75, -47.70, -44.66, -50.38, -53.56, -55.67, -54.73, -56.56, -55.03, -56.82, -57.81, -59.18, -58.67, -58.63, -59.48, -59.87, -58.10, -58.83, -59.03, -59.68, -59.24, -59.65, -59.57, -59.46, -58.87, -58.00, -58.99, -57.99, -58.44, -56.46, -57.40, -56.76, -56.33, -56.52, -54.68, -52.03, -48.42, -47.15, -44.98, -45.42, -44.96, -43.34, -44.53, -43.02, -44.51, -45.84, -47.36, -46.78, -46.72, -47.73, -46.15, -45.60, -46.68, -48.29, -46.92, -48.31, -48.31, -46.80, -45.50, -46.65, -44.96, -43.93, -46.14, -44.99, -43.74, -46.26, -45.52, -44.87, -44.68, -44.30, -43.74, -47.01, -46.61, -46.77, -49.20, -51.44, -47.75, -49.37, -45.92, -45.58, -47.13, -45.23, -44.73, -42.33, -40.67, -36.51, -41.55, -42.37, -43.36, -41.25, -41.89, -43.74, -42.00, -43.26, -44.93, -43.61, -43.22, -45.07, -44.65, -43.84, -45.68, -46.26, -45.90, -49.13, -51.40, -49.11, -49.75, -49.70, -49.35, -49.63, -48.58, -50.77, -49.66, -50.51, -52.09, -52.14, -51.63, -50.91, -50.49, -48.64, -48.24, -48.29, -47.54, -48.00, -49.09, -48.53, -49.96, -48.55, -46.60, -45.58, -48.14, -46.91, -49.43, -46.55, -49.20, -52.11, -50.58, -53.40, -55.54, -55.84, -55.76, -56.64, -55.93, -57.09, -55.13, -57.46, -55.65, -55.27, -55.42, -56.86, -58.04, -57.53, -56.55, -56.46, -56.75, -58.68, -59.28, -59.04, -56.82, -58.73, -56.84, -58.62, -55.98, -57.21, -56.12, -58.00, -58.58, -58.12, -60.95, -57.28, -57.60, -60.27, -59.39, -59.22, -57.28, -58.89, -58.53, -57.43, -58.79, -55.39, -56.91, -56.24, -54.84, -54.60, -51.31, -50.65, -46.68, -40.36, -46.18, -47.61, -51.36, -51.51, -52.01, -55.27, -57.36, -56.60, -54.38, -55.02, -57.03, -57.52, -58.64, -57.99, -57.72, -57.71, -57.35, -56.01, -58.73, -57.60, -58.11, -58.31, -57.11, -53.56, -56.93, -52.81, -52.29, -45.04, -43.17, -50.23, -53.12, -55.77, -54.68, -56.16, -53.73, -55.09, -56.41, -56.00, -52.39, -54.56, -54.55, -49.41, -55.37, -56.67, -57.27, -57.10, -53.02, -55.00, -55.07, -53.71, -48.92, -48.91, -53.20, -52.29, -53.63, -55.23, -55.31, -54.70, -55.17, -58.00, -55.59, -58.76, -60.02, -61.15, -60.14, -60.12, -60.02, -59.28, -61.29, -59.73, -60.28, -59.44, -59.61, -59.77, -60.05, -60.60, -59.18, -58.99, -60.70, -60.02, -59.30, -58.75, -60.27, -59.59, -61.30, -60.60, -60.51, -58.91, -58.63, -58.80, -60.84, -60.36, -58.64, -60.91, -59.28, -60.41, -60.85, -60.60, -59.66, -58.86, -59.35, -58.94, -58.19, -58.12, -58.79, -58.34, -58.36, -58.53, -59.30, -59.59, -60.60, -59.49, -60.11, -59.70, -60.79, -60.23, -60.17, -59.31, -59.09, -59.06, -58.53, -59.93, -60.22, -60.21, -60.25, -59.80, -59.07, -59.83, -58.86, -59.12, -60.18, -58.74, -61.58, -58.68, -59.28, -58.94, -59.10, -59.42, -58.99, -59.49, -59.99, -60.55, -60.57, -61.47, -60.52, -60.20, -60.28, -59.95, -60.67, -59.88, -59.27, -59.38, -58.55, -58.68, -59.30, -60.31, -59.26, -60.09, -59.11, -59.98, -60.59, -60.70, -59.89, -59.21, -57.58, -58.97, -60.18, -59.55, -59.69, -60.67, -60.83, -59.34, -61.08, -59.80, -60.69, -60.05, -60.06, -57.54, -60.02, -60.65, -58.49, -59.81, -59.29, -59.18, -59.64, -57.85, -59.76, -59.74, -59.45, -60.02, -58.64, -57.43, -60.14, -58.86, -60.14, -60.58, -59.23, -60.65, -59.55, -59.93, -58.89, -58.75, -59.73, -57.39, -57.18, -59.28, -58.12, -60.83, -61.01, -59.28, -59.49, -59.02, -60.57, -59.42, -57.68, -60.04, -58.93, -59.80, -60.82, -59.36, -56.69, -60.28, -60.88, -59.36, -60.27, -59.88, -60.16, -57.81, -58.70, -58.09, -60.87, -59.27, -59.44, -57.10, -58.13, -57.28, -59.51, -59.28, -58.84, -59.12, -58.72, -58.87, -60.48, -60.36, -60.03, -59.08, -59.95, -58.83, -60.07, -60.20, -59.07, -60.14, -60.23, -58.53, -60.20, -58.80, -59.85, -58.10, -57.06, -58.40, -59.93, -59.86, -59.81, -56.68, -57.77, -53.88, -53.17, -58.26, -59.33, -59.19, -57.74, -57.72, -55.72, -58.63, -59.70, -58.53, -60.13, -60.10, -59.59, -59.11, -60.03, -58.43, -58.48, -58.48, -60.05, -59.32, -57.99, -57.75, -59.82, -59.73, -58.58, -59.73, -58.44, -59.20, -59.60, -58.16, -59.81, -59.05, -57.51, -57.10, -54.63, -51.69, -50.06, -43.73, -43.70, -51.36, -50.09, -43.39, -46.12, -50.39, -51.05, -49.08, -44.55, -46.44, -50.65, -51.03, -51.62, -50.98, -48.20, -46.32, -44.71, -38.69, -41.58, -46.80, -50.90, -52.31, -54.45, -57.57, -56.48, -57.26, -57.43, -57.80, -58.31, -56.36, -56.73, -55.49, -58.84, -59.57, -58.96, -60.02, -60.03, -58.97, -59.70, -60.98, -60.01, -60.42, -58.23, -59.97, -60.05, -59.09, -59.22, -61.15, -60.04, -59.90, -59.83, -59.41, -60.28, -60.36, -59.18, -61.22, -59.00, -60.55, -59.10, -60.01, -59.35, -59.13, -61.22, -60.06, -60.76, -60.11, -58.68, -57.38, -57.82, -57.77, -59.23, -59.62, -60.85, -58.94, -59.62, -56.86, -56.82, -56.67, -58.41, -59.44, -59.26, -61.26, -60.35, -60.15, -59.32, -60.34, -59.94, -59.80, -59.41, -60.02, -60.70, -60.61, -60.78, -60.58, -60.09, -60.06, -60.60, -59.49, -59.49, -58.88, -60.34, -57.53, -58.70, -60.73, -59.23, -58.56, -60.86, -60.21, -60.94, -61.38, -60.97, -58.93, -60.21, -58.08, -60.63, -61.26, -60.17, -58.92, -60.63, -59.33, -59.50, -57.27, -59.43, -59.22, -59.07, -60.91, -59.33, -59.43, -58.25, -57.82, -57.48, -60.02, -59.06, -59.94, -60.91, -60.14, -59.98, -59.43, -60.55, -61.04, -61.02, -60.54, -60.47, -59.60, -60.96, -60.41, -60.70, -60.62, -60.78, -58.92, -59.03, -61.86, -60.21, -60.91, -61.41, -60.06, -58.46, -59.56, -60.55, -57.89, -60.32, -58.71, -60.18, -60.11, -61.22, -60.95, -60.39, -61.17, -59.59, -58.51, -59.71, -59.17, -59.54, -59.16, -59.97, -60.27, -61.88, -60.99, -59.94, -60.17, -61.20, -59.98, -59.54, -59.82, -60.16, -60.32, -58.90, -59.90, -60.00, -59.81, -60.58, -60.88, -60.15, -60.77, -59.65, -58.95, -61.48, -60.35, -59.26, -58.80, -59.60, -60.85, -61.85, -61.21, -59.13, -59.73, -61.62, -60.78, -59.60, -60.26, -61.72, -61.63, -59.12, -59.98, -61.62, -60.53, -59.51, -60.19, -59.91, -59.26, -62.05, -57.62, -60.56, -59.44, -60.99, -61.58, -60.87, -61.47, -61.84, -61.00, -61.58, -59.98, -58.86, -61.86, -60.60, -61.04, -61.22, -59.87, -60.03, -61.24, -62.17, -60.50, -61.37, -61.58, -61.54, -59.33, -61.06, -60.72, -60.24, -60.11, -60.96, -61.02, -60.85, -60.95, -61.14, -60.56, -60.19, -60.91, -61.54, -60.59, -60.94, -60.98, -60.48, -60.10, -60.10, -58.84, -61.82, -60.69, -61.25, -58.52, -61.44, -60.60, -60.66, -60.21, -61.45, -61.23, -60.47, -58.03, -60.36, -61.85, -60.82, -60.39, -60.16, -59.43, -60.21, -61.12, -58.63, -58.93, -60.16, -60.30, -60.64, -58.47, -59.32, -59.82, -59.39, -59.84, -60.60, -58.00, -61.23, -60.03, -59.46, -60.86, -61.17, -59.63, -59.71, -57.99, -59.33, -59.39, -59.13, -60.64, -59.45, -59.89, -59.70, -60.18, -58.94, -58.49, -59.69, -61.27, -61.10, -59.51, -60.81, -59.89, -61.54, -61.43, -60.41, -60.09, -62.22, -60.99, -60.97, -57.91, -59.85, -60.57, -60.82, -60.64, -61.18, -60.88, -60.31, -60.55, -60.85, -61.37, -60.57, -60.66, -60.24, -58.76, -60.62, -60.78, -60.41, -61.56, -58.76, -59.65, -59.90, -59.43, -59.11, -59.07, -56.95, -54.76, -58.16, -60.63, -60.17, -60.76, -59.95, -60.24, -60.15, -59.07, -60.67, -60.38, -61.29, -59.77, -60.80, -58.82, -59.63, -60.18, -61.19, -60.51, -59.90, -58.90, -58.89, -59.52, -59.82, -60.85, -60.32, -61.90, -59.95, -59.83, -61.63, -61.03, -60.95, -59.29, -60.77, -61.09, -60.63, -60.16, -60.44, -60.77, -59.14, -61.03, -60.05, -60.16, -58.97, -59.51, -58.61, -59.77, -60.31, -58.74, -59.46, -62.28, -58.32, -59.54, -59.05, -60.04, -61.22, -59.36, -53.76, -57.55, -58.90, -59.41, -59.55, -59.68, -59.99, -61.24, -59.02, -61.52, -61.94, -59.03, -60.22, -60.56, -59.98, -60.29, -59.36, -58.97, -59.74, -61.30, -60.16, -60.35, -60.43, -60.03, -59.38, -59.67, -60.06, -61.97, -60.98, -61.49, -59.70, -60.90, -59.85, -60.11, -60.28, -57.97, -60.64, -59.50, -58.97, -60.44, -60.33, -60.36, -59.08, -60.62, -60.56, -60.18, -58.21, -60.11, -60.40, -58.70, -61.07, -58.66, -61.27, -61.17, -61.05, -59.78, -60.64, -60.46, -60.94, -61.52, -60.98, -60.70, -58.28, -59.37, -60.01, -61.13, -60.97, -60.39, -60.53, -60.65, -60.20, -61.24, -61.51, -60.15, -59.41, -57.43, -60.71, -60.15, -60.00, -60.14, -61.30, -59.94, -60.21, -60.74, -60.05, -60.76, -59.57, -59.20, -61.00, -59.96, -61.25, -59.91, -59.96, -60.54, -61.64, -60.22, -60.40, -59.67, -59.91, -60.68, -61.16, -61.36, -61.74, -61.13, -59.77, -59.37, -58.82, -60.51, -59.60, -60.60, -59.82, -61.32, -60.32, -60.88, -61.13, -61.06, -59.25, -60.20, -61.23, -61.27, -59.71, -60.73, -60.29, -59.54, -61.36, -59.55, -60.15, -61.20, -61.20, -60.99, -60.49, -60.01, -60.56, -61.17, -59.31, -60.18, -60.73, -61.16, -60.87, -59.10, -59.52, -59.56, -60.73, -61.00, -58.79, -60.25, -60.84, -59.08, -59.66, -59.39, -60.48, -58.92, -61.16, -59.51, -59.66, -58.38, -59.21, -60.57, -61.14, -59.85, -60.84, -59.98, -61.10, -60.94, -61.93, -59.58, -61.50, -60.68, -59.96, -60.08, -60.83, -60.40, -60.68, -60.68, -60.76, -60.90, -60.00, -59.85, -60.43, -60.98, -60.74, -60.60, -59.59, -58.92, -60.85, -60.63, -59.88, -59.30, -61.04, -59.34, -60.56, -59.08, -59.76, -60.63, -60.83, -60.20, -60.24, -61.84, -60.69, -60.85, -59.87, -60.39, -58.51, -58.81, -57.89, -55.55, -60.55, -60.90, -59.48, -59.21, -60.40, -59.06, -57.87, -57.61, -59.70, -58.14, -58.74, -58.02, -59.89, -59.82, -56.64, -57.28, -55.79, -55.95, -56.56, -57.08, -57.30, -57.94, -59.99, -58.16, -57.63, -58.24, -60.66, -59.50, -59.59, -58.83, -56.77, -59.34, -60.74, -58.79, -61.01, -59.81, -58.54, -60.83, -57.91, -58.46, -59.33, -54.24, -54.54, -59.04, -58.97, -58.74, -60.09, -59.05, -58.63, -61.42, -58.91, -60.53, -58.42, -60.15, -59.75, -60.97, -59.32, -59.90, -58.58, -59.36, -59.60, -58.33, -60.47, -59.81, -61.34, -59.61, -59.85, -60.56, -59.35, -60.92, -58.89, -61.58, -59.27, -60.17, -60.60, -59.18, -60.27, -60.55, -60.52, -58.84, -60.60, -59.43, -58.55, -58.19, -59.23, -59.40, -60.41, -60.76, -60.03, -60.06, -58.55, -60.35, -59.49, -59.86, -58.68, -57.50, -57.34, -56.07, -57.82, -59.15, -57.96, -59.59, -59.19, -58.13, -58.51, -59.31, -58.62, -58.87, -58.21, -58.71, -60.32, -59.28, -58.84, -59.37, -60.05, -56.55, -59.09, -59.30, -57.73, -58.64, -59.56, -59.15, -58.90, -58.22, -59.27, -57.74, -59.39, -57.32, -58.26, -59.25, -60.34, -60.06, -57.91, -59.07, -58.90, -57.69, -60.29, -59.80, -59.58, -57.11, -60.85, -58.76, -59.52, -59.58, -59.23, -59.04, -58.12, -59.10, -57.30, -56.09, -58.99, -59.97, -59.05, -58.87, -59.16, -57.75, -58.70, -58.30, -59.89, -60.00, -59.74, -58.06, -58.61, -59.10, -59.22, -59.06, -58.05, -58.61, -57.59, -59.03, -60.06, -60.42, -57.65, -58.64, -59.47, -59.49, -60.14, -58.74, -58.57, -58.56, -58.67, -58.69, -59.67, -59.16, -59.88, -58.57, -58.01, -58.47, -58.37, -58.13, -58.66, -59.56, -59.04, -59.85, -59.35, -57.96, -56.06, -58.02, -59.04, -59.57, -60.71, -60.13, -59.52, -58.95, -58.22, -59.56, -60.09, -60.04, -60.19, -58.95, -59.64, -60.91, -59.51, -57.87, -60.28, -58.21, -59.43, -58.90, -52.17, -57.10, -57.85, -58.71, -58.64, -56.85, -59.90, -59.20, -58.91, -60.00, -61.15, -59.53, -59.91, -59.97, -59.98, -58.90, -60.67, -55.94, -58.13, -57.79, -57.86, -58.41, -58.91, -56.65, -55.92, -56.95, -54.46, -56.15, -55.85, -56.05, -54.05, -54.63, -52.80, -49.82, -48.93, -46.97, -41.55, -39.28, -45.08, -47.42, -48.53, -47.39, -52.71, -52.61, -55.99, -50.95, -53.53, -55.91, -55.87, -55.83, -59.39, -57.07, -57.30, -57.73, -58.25, -59.13, -60.25, -59.28, -58.18, -58.50, -59.82, -58.88, -60.39, -58.03, -58.55, -58.29, -58.23, -59.02, -58.08, -58.83, -57.24, -58.49, -55.33, -56.49, -56.48, -56.83, -55.37, -54.36, -55.21, -54.70, -52.32, -53.00, -50.62, -51.41, -48.10, -45.29, -42.52, -39.72, -30.67, -32.34, -40.41, -45.48, -45.32, -47.17, -48.90, -52.13, -53.61, -52.10, -54.12, -55.90, -56.00, -55.55, -56.66, -55.71, -57.04, -57.08, -58.48, -57.62, -59.51, -58.33, -58.74, -59.78, -54.75, -60.22, -59.93, -60.00, -60.20, -59.85, -59.27, -58.76, -60.07, -58.16, -59.18, -59.20, -59.13, -57.83, -58.29, -58.12, -60.75, -59.76, -58.94, -60.28, -58.52, -59.10, -59.91, -59.71, -59.03, -58.18, -56.60, -50.75, -53.89, -58.58, -54.31, -57.34, -57.00, -56.89, -58.29, -56.51, -54.40, -55.90, -53.22, -57.10, -55.11, -59.12, -57.21, -56.29, -57.43, -58.76, -57.96, -58.21, -52.17, -57.16, -55.80, -57.65, -55.90, -52.48, -55.84, -57.01, -57.61, -58.25, -58.72, -58.90, -56.82, -58.18, -55.12, -52.75, -51.69, -54.46, -49.00, -57.09, -57.62, -56.63, -54.99, -54.62, -55.06, -53.98, -51.63, -49.15, -48.89, -44.84, -39.13, -36.05, -40.31, -46.60, -47.63, -47.67, -51.22, -53.57, -53.80, -52.77, -54.45, -53.52, -56.78, -54.12, -53.90, -54.48, -55.00, -55.09, -58.42, -56.67, -57.46, -59.89, -57.48, -56.24, -51.74, -54.22, -54.12, -56.78, -56.54, -53.79, -56.82, -55.02, -57.69, -54.16, -57.04, -54.82, -56.06, -54.61, -55.08, -53.23, -50.99, -48.07, -49.49, -49.86, -49.74, -52.85, -50.56, -54.29, -52.44, -50.80, -47.27, -43.52, -35.78, -43.78, -49.51, -52.82, -54.27, -55.39, -55.36, -57.74, -59.06, -58.43, -58.08, -58.70, -57.72, -56.48, -56.68, -58.14, -58.29, -58.22, -58.53, -59.76, -59.08, -60.01, -59.85, -60.98, -59.87, -58.66, -59.28, -58.49, -56.53, -56.60, -59.40, -59.73, -59.62, -52.96, -53.10, -53.04, -55.29, -54.57, -54.52, -52.01, -55.85, -55.96, -53.32, -55.05, -56.40, -55.17, -52.82, -55.25, -56.77, -56.27, -55.46, -51.73, -56.54, -58.95, -60.20, -58.43, -59.94, -59.46, -59.83, -60.05, -60.68, -60.33, -59.90, -61.19, -59.92, -60.23, -60.37, -60.77, -60.70, -59.81, -58.76, -60.67, -60.41, -59.70, -59.26, -59.25, -59.52, -58.17, -57.70, -59.52, -59.14, -59.37, -58.77, -60.95, -59.88, -60.22, -59.01, -59.97, -57.95, -59.71, -59.17, -57.83, -58.02, -59.43, -58.50, -58.04, -59.20, -58.75, -60.05, -58.82, -57.40, -55.34, -48.60, -54.19, -55.47, -56.79, -58.53, -60.15, -58.77, -58.72, -59.94, -59.38, -59.35, -59.76, -59.81, -59.94, -59.31, -59.73, -60.11, -59.71, -58.87, -59.49, -59.33, -59.58, -59.92, -58.18, -58.87, -59.73, -59.35, -59.08, -60.74, -59.82, -58.90, -59.88, -58.65, -60.41, -59.49, -59.83, -59.39, -59.32, -60.27, -60.41, -59.68, -59.77, -59.45, -59.74, -61.37, -60.66, -58.49, -59.90, -58.61, -59.69, -58.91, -54.73, -57.56, -58.58, -59.76, -59.03, -58.78, -58.29, -59.31, -59.81, -59.78, -59.98, -58.65, -59.62, -58.97, -60.51, -59.40, -57.65, -58.21, -59.62, -58.87, -60.66, -59.90, -59.56, -59.24, -56.43, -57.51, -56.90, -55.43, -57.81, -53.74, -53.69, -51.55, -49.50, -48.83, -49.36, -53.20, -54.37, -54.56, -54.29, -56.48, -53.39, -53.99, -51.54, -54.33, -49.51, -49.98, -49.22, -49.19, -51.86, -54.89, -59.35, -58.37, -58.03, -59.56, -58.09, -58.86, -58.86 +2018-12-30, 14:47:10, 132000000, 132200000, 97.66, 4088, -59.44, -60.01, -60.18, -60.23, -59.57, -59.29, -56.21, -60.61, -58.75, -60.05, -57.58, -59.85, -57.44, -59.90, -57.97, -58.44, -57.86, -58.61, -59.19, -60.05, -59.43, -58.74, -58.83, -59.43, -59.21, -58.83, -60.28, -58.74, -58.70, -59.14, -59.84, -57.55, -59.27, -59.71, -59.76, -58.25, -60.46, -58.34, -58.48, -59.59, -58.79, -57.63, -57.84, -57.29, -56.92, -52.62, -51.26, -47.94, -53.58, -55.11, -57.84, -57.20, -58.24, -57.41, -57.02, -60.22, -60.92, -60.04, -59.95, -59.18, -58.24, -58.22, -59.21, -59.04, -59.57, -60.19, -60.26, -57.07, -58.87, -59.74, -59.48, -59.32, -58.97, -58.26, -60.46, -59.28, -58.57, -55.92, -58.44, -59.88, -58.87, -59.43, -58.64, -61.42, -58.23, -59.19, -59.72, -59.19, -61.07, -58.67, -59.97, -57.66, -59.60, -59.45, -59.66, -60.87, -59.19, -58.05, -56.55, -57.90, -56.42, -57.64, -59.02, -58.31, -59.51, -59.07, -57.59, -59.90, -58.35, -57.77, -60.79, -60.57, -59.17, -59.58, -59.96, -59.73, -58.01, -59.36, -57.77, -58.93, -59.86, -57.52, -60.07, -58.40, -58.87, -58.92, -59.94, -59.69, -58.17, -57.56, -58.29, -60.22, -59.60, -60.01, -58.46, -60.19, -60.75, -60.80, -59.04, -59.92, -60.27, -59.72, -59.69, -59.99, -60.81, -58.61, -57.91, -59.30, -59.10, -52.98, -57.71, -60.04, -58.47, -59.73, -59.89, -57.96, -60.52, -60.30, -59.30, -59.46, -59.27, -60.25, -59.91, -60.23, -60.31, -60.13, -59.45, -60.35, -60.32, -59.05, -59.93, -59.62, -61.07, -59.16, -59.15, -60.06, -59.57, -59.55, -60.27, -59.93, -58.78, -58.06, -59.56, -58.10, -61.20, -58.90, -58.41, -57.29, -60.74, -60.04, -58.98, -58.24, -58.17, -57.54, -57.65, -58.03, -59.00, -59.26, -59.55, -56.56, -58.94, -59.85, -57.98, -59.54, -58.96, -60.24, -59.29, -59.91, -60.41, -59.55, -58.65, -59.53, -60.10, -59.41, -60.92, -59.90, -60.12, -58.73, -58.81, -58.86, -57.93, -57.94, -59.04, -59.98, -59.41, -60.05, -58.50, -59.72, -59.96, -59.10, -60.59, -59.66, -60.08, -58.33, -60.49, -59.29, -58.76, -59.39, -58.32, -54.93, -53.09, -51.70, -53.84, -53.90, -53.37, -54.01, -53.49, -51.53, -50.60, -50.11, -53.80, -51.16, -50.14, -53.20, -51.52, -50.33, -52.33, -52.39, -53.01, -52.93, -52.70, -52.28, -54.27, -55.24, -55.89, -53.52, -54.04, -54.80, -53.34, -47.04, -44.21, -40.50, -45.43, -50.10, -52.50, -54.01, -57.26, -56.17, -57.43, -57.75, -58.71, -58.44, -59.48, -59.40, -59.15, -57.88, -59.73, -59.17, -57.71, -59.62, -60.21, -59.08, -59.33, -57.00, -59.15, -59.35, -58.95, -57.66, -58.54, -58.15, -55.57, -59.37, -57.63, -53.44, -52.25, -49.86, -48.41, -47.78, -47.24, -47.30, -47.39, -48.89, -47.99, -48.26, -48.90, -45.61, -47.67, -50.90, -51.48, -50.25, -48.90, -49.29, -47.85, -48.42, -50.87, -51.12, -48.66, -49.01, -48.05, -45.75, -47.42, -47.26, -47.52, -49.95, -50.14, -51.68, -51.57, -51.14, -49.93, -47.43, -50.56, -50.76, -50.69, -49.98, -50.20, -49.07, -45.77, -47.61, -45.16, -45.80, -42.31, -44.77, -41.98, -39.36, -37.78, -40.94, -41.80, -41.57, -41.17, -41.86, -41.08, -44.05, -41.68, -43.93, -45.21, -44.18, -46.56, -47.09, -49.14, -48.61, -49.02, -49.89, -50.46, -50.51, -49.32, -49.53, -46.27, -45.89, -48.35, -50.67, -49.83, -52.24, -50.87, -50.81, -50.73, -50.59, -50.16, -50.98, -49.84, -48.50, -47.31, -49.39, -49.00, -50.06, -46.72, -48.77, -47.98, -48.22, -47.03, -45.60, -47.37, -44.32, -44.82, -46.66, -51.39, -52.04, -51.08, -55.92, -55.07, -57.52, -57.63, -57.30, -57.45, -58.24, -56.78, -57.70, -53.71, -59.42, -58.49, -56.74, -56.06, -56.63, -54.32, -54.58, -58.36, -57.83, -53.60, -53.27, -55.60, -55.55, -55.37, -54.06, -52.74, -57.59, -58.50, -58.22, -57.34, -58.53, -58.43, -57.08, -59.66, -58.85, -58.49, -58.73, -59.88, -57.17, -59.53, -56.69, -57.46, -55.46, -55.64, -51.05, -51.43, -51.05, -49.53, -46.43, -38.10, -45.07, -46.91, -49.46, -48.37, -50.18, -54.41, -54.83, -54.64, -54.78, -57.90, -56.27, -57.80, -56.38, -56.99, -57.24, -57.52, -58.79, -55.38, -56.11, -58.43, -56.62, -56.61, -54.86, -54.76, -53.84, -50.65, -48.27, -41.52, -39.99, -45.98, -49.37, -53.27, -52.65, -56.55, -54.80, -55.45, -55.64, -55.77, -52.31, -54.11, -53.24, -52.51, -54.37, -54.28, -54.97, -54.31, -53.26, -50.47, -54.06, -51.71, -48.35, -48.67, -49.73, -51.54, -55.69, -55.22, -54.17, -53.22, -55.34, -57.90, -57.68, -59.36, -58.63, -60.95, -59.30, -58.37, -59.66, -59.05, -59.19, -60.57, -60.57, -60.25, -59.94, -59.21, -59.50, -59.75, -58.77, -56.35, -54.76, -57.39, -58.83, -55.99, -57.41, -55.97, -58.57, -56.23, -56.49, -56.76, -58.03, -55.72, -55.56, -53.39, -55.30, -54.00, -50.59, -49.63, -52.58, -50.79, -48.55, -52.13, -56.61, -57.93, -56.64, -57.57, -58.23, -57.52, -58.96, -59.50, -58.91, -59.60, -59.34, -60.67, -59.16, -59.76, -60.73, -59.77, -60.12, -59.12, -59.45, -59.34, -59.07, -59.25, -59.92, -60.63, -59.16, -59.26, -60.30, -59.71, -58.57, -61.12, -59.99, -59.90, -60.65, -60.98, -59.52, -59.12, -58.80, -61.53, -56.77, -60.13, -58.75, -59.81, -57.53, -61.43, -59.72, -59.83, -59.79, -60.18, -59.18, -59.64, -60.37, -59.70, -60.47, -58.70, -59.88, -59.40, -60.54, -58.86, -60.40, -60.33, -60.26, -60.30, -59.40, -58.82, -60.48, -59.76, -60.00, -60.89, -60.27, -58.19, -59.44, -60.79, -60.12, -60.08, -59.34, -57.89, -58.11, -59.11, -60.45, -59.07, -60.41, -61.16, -59.46, -60.79, -60.58, -58.59, -61.28, -60.12, -60.16, -59.56, -58.62, -59.03, -59.28, -59.87, -60.46, -59.99, -59.97, -59.62, -57.32, -58.17, -59.45, -61.04, -59.24, -59.10, -58.26, -59.90, -60.24, -59.41, -60.77, -60.48, -60.98, -59.51, -59.76, -57.14, -59.73, -59.34, -58.88, -60.35, -59.43, -59.11, -61.31, -59.24, -59.50, -59.36, -60.02, -60.04, -58.86, -60.25, -59.15, -59.24, -60.32, -60.98, -60.08, -58.58, -60.67, -60.97, -60.61, -58.16, -58.02, -59.81, -58.49, -60.22, -58.65, -60.66, -60.16, -60.28, -60.06, -60.47, -60.61, -59.15, -60.62, -58.67, -58.20, -59.90, -59.18, -56.02, -58.35, -57.77, -57.34, -59.76, -58.85, -58.37, -58.20, -56.31, -56.01, -53.49, -53.80, -58.31, -58.68, -58.64, -58.77, -58.78, -58.25, -58.89, -58.59, -59.96, -59.90, -59.82, -58.58, -57.71, -60.69, -59.55, -59.24, -58.18, -58.33, -59.65, -59.71, -58.34, -58.72, -58.99, -58.43, -59.39, -58.93, -58.14, -57.55, -57.00, -58.15, -58.09, -55.77, -54.60, -54.49, -51.60, -48.39, -40.91, -40.62, -47.79, -47.95, -44.88, -51.03, -52.65, -51.90, -50.89, -45.46, -48.90, -47.97, -46.56, -47.31, -46.61, -46.19, -46.99, -43.89, -38.73, -40.30, -48.73, -50.43, -52.95, -55.23, -55.84, -57.00, -55.26, -55.30, -57.07, -57.01, -55.43, -55.20, -57.62, -57.89, -58.23, -54.64, -57.43, -59.28, -60.84, -59.10, -60.12, -59.28, -58.97, -58.85, -58.78, -58.96, -59.85, -58.18, -58.80, -59.83, -60.86, -60.49, -60.65, -60.16, -58.93, -59.61, -59.20, -60.33, -59.62, -59.92, -58.46, -59.58, -60.58, -60.27, -59.79, -59.08, -58.78, -58.15, -57.92, -59.08, -59.32, -60.81, -59.40, -59.62, -58.30, -58.45, -58.78, -56.85, -55.47, -57.13, -57.97, -59.93, -60.05, -58.45, -59.36, -59.42, -59.52, -60.91, -59.29, -59.14, -60.55, -60.63, -60.21, -58.99, -60.65, -59.48, -59.79, -59.73, -60.47, -60.15, -59.21, -57.55, -58.15, -59.06, -61.98, -59.44, -60.21, -61.38, -59.54, -60.77, -59.92, -60.74, -60.34, -60.15, -59.75, -60.67, -61.39, -60.02, -60.21, -60.45, -59.99, -58.63, -56.85, -58.64, -58.67, -59.02, -59.42, -60.03, -58.55, -59.24, -56.59, -55.82, -60.34, -59.38, -60.43, -59.38, -61.22, -61.25, -60.01, -59.55, -59.65, -61.04, -61.33, -59.10, -60.15, -59.89, -60.45, -60.17, -59.76, -60.76, -61.14, -59.85, -60.25, -60.87, -58.43, -59.14, -60.77, -60.59, -60.66, -59.92, -61.12, -59.59, -59.71, -60.32, -60.40, -59.88, -60.01, -60.25, -59.86, -59.53, -58.57, -60.98, -58.78, -59.33, -60.91, -59.01, -61.04, -57.99, -58.85, -60.92, -60.53, -59.72, -59.77, -60.76, -60.18, -59.42, -61.69, -60.84, -58.81, -60.68, -60.99, -61.20, -61.12, -60.43, -60.41, -61.75, -60.12, -61.70, -60.06, -60.53, -59.36, -60.64, -59.22, -60.76, -60.77, -59.41, -60.03, -59.92, -60.87, -59.00, -59.68, -60.43, -58.54, -60.70, -61.43, -60.99, -60.81, -60.47, -59.90, -59.76, -60.60, -58.20, -61.20, -61.43, -60.02, -60.96, -60.48, -60.99, -60.48, -59.45, -59.44, -61.32, -60.81, -60.48, -60.65, -61.51, -60.43, -61.24, -60.15, -59.59, -60.72, -60.46, -59.93, -60.43, -60.50, -60.76, -61.55, -60.67, -60.19, -59.21, -60.97, -60.21, -59.90, -60.35, -59.57, -60.33, -60.05, -61.01, -60.37, -60.96, -59.03, -59.68, -60.18, -59.94, -60.94, -60.94, -61.83, -61.55, -61.15, -61.09, -59.60, -59.62, -60.36, -61.36, -61.12, -60.66, -59.82, -59.64, -59.64, -60.32, -60.33, -61.58, -59.72, -59.95, -61.07, -60.84, -60.50, -60.01, -60.51, -61.27, -60.53, -60.87, -60.63, -59.73, -60.19, -58.52, -59.88, -60.66, -59.35, -58.89, -60.01, -59.86, -59.96, -59.12, -58.89, -59.93, -60.50, -59.56, -59.75, -60.15, -60.69, -58.78, -57.94, -61.03, -59.68, -59.41, -60.22, -61.43, -61.20, -61.95, -60.53, -61.27, -60.55, -60.76, -59.28, -61.49, -59.45, -60.78, -59.67, -60.75, -61.02, -60.48, -59.36, -59.63, -61.28, -60.08, -60.34, -58.75, -59.51, -60.87, -60.80, -60.09, -60.61, -60.42, -58.76, -61.81, -60.09, -60.41, -59.17, -57.41, -59.98, -59.06, -58.53, -58.16, -58.74, -56.63, -56.09, -56.69, -57.64, -60.81, -59.18, -60.00, -59.72, -60.30, -60.13, -60.17, -61.47, -60.71, -59.95, -59.96, -60.76, -59.43, -61.83, -60.80, -60.81, -59.56, -59.42, -61.48, -61.37, -59.51, -59.82, -59.51, -61.26, -59.91, -60.61, -60.87, -60.68, -60.32, -59.22, -60.25, -60.84, -61.05, -59.96, -61.53, -61.01, -60.54, -57.28, -60.33, -59.90, -59.39, -60.57, -60.18, -60.76, -59.88, -59.42, -59.85, -60.45, -59.22, -59.79, -60.67, -59.89, -60.27, -58.07, -56.29, -57.94, -59.96, -60.33, -60.78, -60.76, -60.75, -60.19, -60.40, -59.27, -60.72, -60.62, -58.99, -59.94, -60.77, -60.94, -60.32, -61.48, -60.73, -60.78, -59.81, -59.58, -60.11, -60.03, -60.89, -60.27, -59.05, -59.49, -60.02, -60.72, -59.94, -60.30, -59.24, -59.48, -59.22, -60.19, -59.22, -60.96, -60.59, -59.81, -60.08, -60.32, -60.24, -59.68, -60.58, -61.47, -60.16, -60.23, -59.26, -58.87, -58.65, -57.78, -58.51, -60.30, -60.84, -59.82, -60.57, -59.30, -60.06, -60.82, -58.82, -59.13, -60.41, -60.06, -57.94, -60.96, -59.57, -60.93, -59.17, -58.19, -60.52, -59.49, -59.38, -60.30, -58.95, -60.72, -58.88, -58.94, -60.36, -60.00, -60.18, -60.72, -61.24, -60.14, -60.24, -61.05, -61.40, -61.35, -58.94, -59.71, -61.76, -60.53, -61.53, -60.41, -59.95, -61.05, -60.88, -58.47, -60.27, -60.58, -61.11, -60.48, -61.17, -59.09, -57.80, -61.78, -59.54, -58.20, -61.28, -57.38, -60.17, -60.48, -60.82, -59.79, -61.35, -61.18, -60.11, -59.12, -59.06, -61.78, -59.88, -60.89, -60.48, -59.10, -58.17, -60.03, -60.56, -60.69, -60.53, -58.94, -61.20, -60.38, -59.10, -57.97, -59.17, -60.19, -60.74, -61.28, -60.67, -61.21, -59.65, -60.47, -60.08, -60.05, -60.06, -59.39, -61.21, -60.01, -59.48, -60.25, -60.14, -59.59, -60.04, -58.31, -58.27, -58.12, -59.72, -57.98, -60.77, -61.07, -60.12, -61.04, -59.85, -59.03, -60.79, -61.57, -60.97, -60.11, -59.54, -60.33, -60.67, -59.43, -62.09, -60.56, -59.34, -61.46, -59.72, -59.60, -60.63, -59.68, -60.76, -61.37, -59.19, -61.00, -60.22, -60.40, -60.04, -60.38, -60.43, -60.16, -59.33, -61.69, -61.48, -61.16, -58.77, -59.68, -59.45, -61.77, -59.94, -60.93, -61.29, -59.14, -60.58, -59.45, -57.28, -54.39, -58.68, -55.13, -59.37, -59.22, -59.52, -58.88, -57.71, -58.52, -57.25, -57.10, -58.80, -57.53, -59.32, -58.44, -56.30, -54.08, -54.14, -56.06, -57.11, -57.72, -57.45, -59.45, -59.89, -56.91, -57.08, -57.84, -58.11, -58.99, -59.16, -58.33, -59.72, -60.96, -58.25, -60.18, -58.58, -59.51, -60.02, -60.34, -59.25, -60.67, -59.12, -55.83, -54.35, -57.33, -56.86, -59.16, -59.79, -60.26, -58.17, -59.74, -61.04, -60.27, -59.70, -57.68, -60.41, -60.45, -59.70, -59.59, -58.98, -59.76, -60.34, -60.56, -60.58, -60.13, -59.00, -60.20, -60.99, -60.10, -59.84, -61.59, -60.02, -59.41, -61.23, -58.40, -60.67, -60.42, -58.74, -60.87, -59.98, -58.30, -58.38, -59.01, -59.00, -60.33, -59.90, -59.83, -59.36, -59.34, -59.49, -60.69, -59.82, -59.79, -59.63, -58.40, -59.78, -59.91, -58.68, -58.39, -58.91, -60.38, -59.88, -56.45, -57.95, -58.24, -59.30, -57.60, -58.50, -58.87, -57.47, -58.45, -58.21, -58.63, -59.45, -59.00, -58.60, -60.03, -58.78, -59.42, -58.24, -58.37, -59.61, -60.26, -58.70, -60.64, -58.81, -58.47, -59.66, -57.72, -59.04, -58.50, -59.52, -58.91, -60.07, -59.37, -58.36, -59.79, -59.60, -60.37, -58.52, -60.69, -59.40, -59.29, -59.19, -60.30, -59.63, -58.30, -59.51, -57.32, -56.69, -56.66, -57.78, -58.28, -57.90, -59.88, -59.61, -58.12, -60.12, -60.19, -60.16, -57.43, -60.70, -58.34, -57.90, -57.43, -57.72, -59.00, -58.50, -58.11, -58.03, -59.13, -59.93, -57.97, -57.67, -59.10, -59.44, -58.44, -58.50, -59.57, -58.65, -59.81, -58.37, -59.43, -60.58, -59.22, -59.13, -59.14, -57.66, -58.57, -57.73, -58.60, -55.76, -56.09, -57.72, -57.91, -56.17, -54.71, -57.24, -57.08, -58.64, -57.86, -58.68, -59.35, -60.48, -58.49, -58.42, -59.90, -58.74, -57.45, -59.44, -59.57, -59.79, -58.14, -57.30, -58.90, -58.07, -59.00, -59.70, -57.28, -56.90, -55.80, -55.31, -56.09, -54.68, -57.76, -57.43, -53.95, -57.62, -56.41, -56.72, -54.72, -52.65, -55.56, -59.71, -57.61, -59.99, -57.87, -58.90, -59.62, -57.89, -53.64, -57.15, -57.66, -56.76, -56.06, -55.31, -54.65, -54.34, -53.73, -54.38, -51.04, -49.80, -46.16, -43.56, -41.95, -36.50, -34.83, -39.40, -45.06, -44.89, -47.57, -48.27, -50.90, -54.77, -52.73, -53.88, -55.56, -55.78, -56.13, -55.53, -56.85, -56.55, -58.15, -58.28, -59.40, -58.36, -59.13, -59.26, -58.80, -58.45, -56.87, -57.91, -56.21, -57.35, -58.07, -57.42, -55.05, -55.39, -56.33, -56.77, -54.36, -52.58, -55.86, -57.55, -56.03, -55.00, -55.12, -55.16, -52.09, -53.62, -52.56, -52.40, -49.70, -49.38, -46.60, -44.62, -39.26, -31.91, -33.86, -41.88, -44.49, -47.32, -49.12, -49.21, -50.79, -52.20, -53.21, -54.44, -54.95, -55.33, -55.15, -53.93, -56.58, -57.17, -57.16, -55.27, -57.72, -57.29, -55.91, -57.69, -54.92, -58.53, -58.82, -59.46, -57.48, -57.79, -58.53, -58.56, -57.64, -58.81, -57.66, -60.55, -60.39, -58.82, -59.98, -59.92, -59.27, -59.68, -59.09, -60.48, -59.34, -58.44, -59.63, -59.88, -59.55, -55.90, -58.24, -58.96, -52.87, -55.16, -58.90, -58.67, -58.78, -57.71, -57.23, -54.98, -53.88, -52.47, -54.21, -52.42, -57.34, -57.03, -57.19, -54.98, -55.51, -58.74, -58.50, -57.63, -54.06, -56.78, -58.65, -56.95, -57.58, -54.89, -56.30, -57.31, -54.34, -59.75, -58.97, -58.05, -57.25, -57.07, -57.04, -54.61, -56.25, -53.64, -55.09, -54.18, -55.98, -56.34, -55.66, -52.67, -53.19, -51.22, -51.00, -49.08, -47.72, -46.40, -41.29, -37.08, -33.61, -37.85, -42.32, -48.15, -48.07, -49.98, -50.07, -50.53, -53.15, -52.49, -52.15, -52.55, -49.14, -52.56, -53.50, -51.31, -52.45, -56.86, -51.96, -57.30, -58.41, -59.17, -59.30, -55.50, -55.23, -54.59, -54.99, -49.81, -56.46, -57.08, -54.49, -56.91, -55.29, -56.55, -57.17, -57.79, -57.32, -56.59, -57.06, -57.65, -53.07, -51.74, -55.01, -51.54, -56.00, -50.55, -48.99, -49.03, -51.02, -47.22, -43.15, -36.44, -45.78, -49.64, -52.17, -50.35, -52.06, -52.24, -57.68, -57.71, -57.80, -55.43, -57.76, -56.10, -58.70, -58.85, -59.17, -59.51, -58.59, -58.65, -60.32, -59.19, -56.55, -55.96, -56.12, -52.02, -54.25, -56.94, -57.87, -58.80, -59.53, -59.23, -59.09, -57.96, -60.16, -57.17, -58.59, -57.43, -57.76, -58.60, -56.82, -58.12, -57.97, -55.42, -55.54, -57.14, -56.58, -57.76, -54.17, -58.34, -58.96, -57.45, -54.68, -58.85, -59.09, -59.68, -59.79, -59.24, -59.80, -59.28, -60.45, -58.62, -59.19, -59.45, -59.79, -59.75, -60.82, -60.38, -59.43, -61.60, -60.45, -59.60, -58.95, -59.33, -59.81, -60.18, -58.79, -60.39, -59.26, -59.09, -57.97, -59.92, -59.76, -60.49, -61.21, -59.80, -57.80, -58.00, -60.07, -58.63, -56.95, -57.71, -59.65, -59.36, -57.52, -60.36, -60.43, -59.14, -60.33, -59.12, -56.53, -55.34, -52.16, -45.43, -50.01, -52.69, -57.94, -56.76, -57.13, -58.85, -59.48, -59.46, -59.00, -58.95, -59.47, -61.79, -58.35, -60.26, -58.57, -59.21, -60.16, -59.76, -59.82, -60.55, -59.33, -59.18, -59.32, -59.62, -60.71, -59.30, -57.39, -56.27, -57.58, -57.43, -58.85, -59.87, -60.60, -61.05, -58.17, -58.38, -60.12, -58.56, -61.05, -60.15, -59.18, -58.66, -59.35, -59.91, -59.80, -59.01, -60.51, -59.69, -59.35, -58.93, -54.13, -59.44, -60.48, -60.61, -60.33, -59.37, -60.18, -58.82, -60.28, -59.80, -57.98, -59.28, -60.73, -59.90, -59.33, -59.78, -59.30, -60.76, -60.24, -58.67, -57.44, -58.40, -58.75, -58.30, -56.80, -55.07, -54.68, -57.64, -54.62, -56.46, -54.79, -52.04, -50.21, -48.99, -50.12, -52.46, -54.20, -55.50, -56.09, -50.76, -52.47, -54.82, -55.39, -56.30, -54.20, -53.64, -51.50, -48.02, -49.06, -51.87, -53.70, -56.83, -56.35, -59.20, -60.69, -59.10, -59.10 +2018-12-30, 14:47:13, 132000000, 132200000, 97.66, 4074, -59.18, -59.60, -58.59, -59.50, -60.03, -58.26, -60.04, -60.37, -59.39, -58.54, -59.86, -58.92, -58.69, -57.48, -56.82, -56.10, -54.94, -59.75, -58.98, -58.46, -59.80, -58.68, -59.38, -59.82, -59.91, -59.49, -58.15, -59.15, -59.96, -57.93, -59.99, -58.70, -57.46, -59.66, -58.33, -59.18, -58.40, -59.29, -58.28, -56.27, -57.47, -57.90, -56.27, -55.90, -52.70, -49.75, -45.89, -42.59, -44.89, -52.76, -55.36, -55.18, -55.01, -56.47, -56.92, -56.12, -58.48, -59.38, -56.69, -58.61, -59.45, -58.78, -58.93, -58.16, -59.66, -58.15, -59.67, -59.57, -58.08, -56.33, -58.87, -58.74, -58.33, -59.57, -58.59, -59.26, -59.07, -56.01, -59.40, -56.42, -60.11, -59.33, -59.53, -60.13, -58.64, -59.42, -58.45, -59.36, -59.33, -59.73, -59.58, -59.50, -58.71, -56.91, -57.51, -58.63, -57.62, -58.21, -57.03, -58.95, -57.48, -57.14, -58.99, -60.62, -59.01, -58.53, -58.84, -59.32, -58.27, -58.50, -60.40, -59.51, -59.53, -59.66, -60.48, -61.03, -60.21, -56.33, -59.50, -58.71, -59.60, -58.41, -60.06, -58.31, -57.58, -59.89, -58.62, -59.38, -58.20, -60.10, -59.99, -58.55, -59.38, -60.02, -59.49, -60.08, -59.32, -59.76, -57.81, -59.79, -59.53, -58.86, -58.57, -58.19, -58.84, -59.10, -58.77, -58.53, -57.77, -53.78, -58.84, -58.95, -59.58, -59.52, -59.19, -57.20, -59.57, -58.49, -58.82, -60.08, -58.23, -57.53, -59.87, -60.21, -59.00, -59.07, -59.91, -61.11, -60.06, -59.33, -59.75, -59.97, -58.05, -59.52, -60.80, -59.45, -59.93, -59.56, -59.65, -59.07, -57.70, -59.96, -58.74, -60.74, -60.03, -59.51, -59.54, -60.36, -58.18, -59.82, -58.80, -60.70, -57.11, -57.12, -58.40, -59.18, -59.02, -58.19, -59.02, -60.90, -60.10, -58.56, -60.63, -59.63, -59.24, -60.17, -59.58, -59.50, -59.65, -59.03, -57.83, -57.68, -60.23, -59.39, -59.22, -59.71, -58.79, -58.75, -59.03, -58.79, -59.69, -59.95, -59.33, -60.05, -60.50, -58.59, -58.13, -59.98, -60.47, -59.65, -60.74, -58.89, -59.60, -58.93, -59.08, -59.19, -57.61, -57.51, -56.18, -53.24, -53.94, -53.27, -49.49, -51.81, -51.42, -53.16, -51.75, -50.60, -50.74, -52.97, -50.16, -50.64, -49.65, -51.86, -51.26, -52.56, -51.09, -52.34, -50.12, -51.57, -52.21, -53.95, -53.44, -52.82, -55.47, -55.30, -54.81, -56.77, -55.57, -54.12, -49.67, -47.51, -50.68, -53.26, -55.54, -57.39, -56.48, -59.87, -59.08, -58.18, -58.55, -59.62, -58.59, -58.77, -59.71, -57.70, -58.57, -56.72, -58.33, -60.75, -59.02, -59.28, -59.98, -58.20, -59.69, -58.35, -57.85, -59.25, -58.43, -57.76, -55.18, -57.16, -56.90, -55.38, -53.06, -49.24, -46.86, -45.21, -47.72, -48.04, -45.87, -45.72, -46.48, -46.52, -46.02, -46.67, -46.64, -44.13, -45.98, -45.12, -44.14, -46.88, -48.77, -49.88, -50.59, -49.40, -48.78, -47.54, -46.30, -46.47, -44.40, -45.67, -43.39, -45.94, -46.19, -46.61, -46.26, -46.97, -45.47, -47.11, -44.69, -47.39, -45.45, -45.51, -43.87, -42.84, -45.76, -44.34, -45.36, -44.50, -46.40, -45.71, -44.90, -44.93, -42.99, -46.42, -49.17, -50.21, -50.29, -49.67, -50.14, -50.55, -49.84, -50.00, -48.72, -48.44, -49.66, -49.12, -50.22, -52.15, -50.33, -52.79, -51.11, -51.96, -51.76, -49.57, -49.06, -46.44, -46.81, -48.13, -49.27, -50.38, -48.93, -48.72, -48.79, -46.66, -48.77, -49.75, -45.99, -47.28, -47.49, -44.74, -46.07, -46.34, -47.15, -45.85, -44.77, -47.18, -46.76, -47.76, -48.45, -48.70, -47.72, -46.99, -51.22, -53.08, -50.66, -53.00, -56.65, -58.29, -56.66, -58.55, -57.27, -56.77, -58.25, -58.15, -58.69, -57.84, -59.26, -58.86, -59.32, -58.02, -54.48, -56.50, -58.46, -59.00, -57.18, -58.27, -57.39, -56.54, -53.02, -56.32, -56.26, -59.59, -58.71, -57.93, -56.31, -57.35, -58.20, -58.08, -58.40, -58.12, -57.94, -57.89, -57.16, -58.16, -57.23, -56.39, -57.14, -54.25, -54.68, -53.88, -49.43, -49.83, -48.05, -43.86, -37.18, -42.12, -45.51, -48.49, -50.41, -47.28, -53.52, -55.34, -57.06, -53.76, -57.50, -56.76, -56.11, -58.55, -56.64, -56.81, -56.49, -57.57, -57.40, -59.36, -58.27, -56.84, -57.61, -56.65, -54.18, -55.33, -56.97, -49.99, -43.96, -41.69, -47.25, -51.02, -55.62, -54.66, -55.10, -55.54, -54.92, -56.67, -56.57, -54.54, -54.70, -51.91, -53.01, -52.92, -54.41, -54.37, -54.89, -54.00, -53.28, -51.24, -52.92, -52.12, -53.63, -52.64, -52.66, -51.88, -55.60, -55.75, -55.06, -55.04, -55.98, -56.99, -57.93, -59.20, -59.81, -59.98, -60.40, -58.82, -59.42, -60.78, -58.10, -59.88, -58.71, -60.95, -60.16, -58.95, -59.60, -59.69, -60.60, -59.76, -59.32, -58.07, -59.03, -59.74, -57.96, -58.57, -58.06, -58.69, -60.10, -59.32, -57.85, -59.69, -59.35, -60.03, -58.56, -56.49, -60.52, -54.89, -50.68, -54.27, -55.18, -57.99, -57.18, -55.76, -57.73, -57.16, -58.00, -58.19, -58.40, -59.92, -58.61, -60.15, -58.93, -58.43, -59.20, -60.73, -59.37, -58.19, -59.53, -60.75, -59.55, -59.89, -58.83, -59.56, -59.49, -59.87, -58.09, -60.80, -60.76, -59.14, -58.89, -58.96, -57.67, -60.94, -59.54, -59.53, -61.30, -59.74, -58.24, -60.78, -59.13, -58.91, -59.14, -60.26, -59.04, -59.79, -60.45, -60.03, -60.41, -60.73, -59.02, -58.49, -61.09, -59.24, -56.41, -60.80, -58.66, -59.38, -59.30, -58.72, -59.64, -59.09, -59.02, -59.10, -59.89, -59.98, -60.69, -60.83, -58.73, -59.09, -59.49, -60.23, -60.98, -60.82, -60.83, -59.81, -60.62, -59.88, -59.13, -60.21, -60.01, -59.10, -59.03, -58.49, -57.86, -60.01, -59.07, -58.55, -58.74, -59.88, -60.45, -60.88, -60.57, -59.97, -60.05, -59.22, -60.15, -59.81, -60.95, -59.98, -57.98, -58.62, -58.48, -57.80, -59.50, -56.03, -56.94, -58.68, -60.57, -59.85, -59.99, -60.40, -59.67, -59.71, -59.25, -59.28, -59.79, -60.28, -60.97, -60.24, -61.26, -58.52, -58.80, -59.10, -60.51, -60.06, -59.88, -59.62, -60.50, -59.98, -59.17, -59.37, -60.32, -60.66, -59.92, -59.08, -61.28, -60.57, -60.79, -57.89, -59.66, -57.36, -60.12, -60.07, -59.42, -60.25, -58.71, -58.24, -59.05, -60.35, -60.46, -58.61, -58.22, -60.34, -60.18, -58.49, -57.06, -59.51, -60.11, -58.92, -58.42, -60.13, -59.78, -60.29, -55.98, -55.39, -54.37, -52.47, -58.03, -59.15, -58.44, -57.41, -56.28, -55.55, -58.49, -58.52, -56.00, -58.22, -59.42, -58.59, -58.86, -59.42, -59.09, -59.15, -58.62, -60.55, -58.54, -59.43, -58.43, -57.80, -58.59, -58.86, -58.63, -59.52, -58.21, -56.32, -56.53, -58.38, -56.89, -55.17, -54.00, -54.34, -51.70, -47.11, -40.18, -38.73, -48.18, -49.25, -46.33, -50.11, -51.63, -52.19, -49.40, -44.23, -46.00, -47.20, -46.33, -48.48, -45.28, -44.03, -47.23, -47.83, -43.86, -47.30, -53.75, -54.62, -55.37, -55.86, -56.19, -57.63, -58.17, -58.28, -57.31, -57.64, -56.07, -55.85, -57.39, -57.35, -58.32, -57.14, -58.40, -56.33, -58.48, -59.35, -60.29, -58.96, -59.48, -58.91, -59.44, -59.92, -59.45, -59.54, -59.56, -59.49, -59.43, -58.82, -59.68, -59.04, -58.20, -59.29, -59.71, -58.69, -60.37, -59.20, -58.84, -60.28, -60.79, -59.83, -56.43, -58.96, -58.80, -59.55, -58.43, -59.99, -57.26, -58.33, -58.21, -59.90, -58.46, -58.38, -58.43, -57.22, -57.30, -57.41, -57.14, -59.73, -60.06, -58.52, -60.66, -59.96, -58.93, -60.02, -60.11, -59.81, -60.85, -60.10, -58.75, -58.48, -60.33, -59.02, -61.00, -60.63, -59.06, -60.47, -61.38, -59.12, -58.50, -59.56, -60.83, -60.04, -59.43, -60.57, -59.38, -59.34, -60.90, -59.06, -58.82, -60.57, -60.48, -59.53, -60.18, -58.65, -60.54, -60.69, -59.66, -59.18, -55.16, -58.04, -58.84, -58.48, -59.79, -58.88, -60.25, -59.10, -59.02, -56.25, -58.89, -58.65, -59.19, -59.44, -58.94, -59.49, -58.73, -59.04, -59.13, -60.05, -61.58, -60.06, -60.45, -58.86, -61.15, -58.70, -60.95, -60.39, -61.64, -61.21, -58.16, -58.15, -59.89, -58.32, -58.90, -58.95, -60.06, -61.02, -61.11, -59.13, -60.28, -60.18, -59.33, -60.37, -61.33, -62.01, -59.76, -58.39, -58.81, -59.57, -61.55, -58.62, -59.35, -61.66, -61.08, -59.35, -57.64, -59.11, -59.69, -58.84, -59.71, -57.16, -60.29, -60.07, -58.94, -58.92, -58.94, -59.71, -59.90, -60.32, -59.17, -60.83, -57.90, -60.40, -61.15, -61.13, -60.90, -60.41, -59.57, -58.23, -60.62, -60.41, -61.01, -61.28, -59.71, -61.08, -61.29, -59.85, -60.06, -58.13, -60.75, -59.62, -57.99, -59.76, -60.43, -60.43, -59.34, -60.33, -60.48, -58.52, -58.72, -60.13, -60.05, -60.40, -58.32, -59.87, -59.03, -60.73, -60.21, -58.70, -59.13, -61.25, -58.90, -60.14, -59.37, -59.73, -60.81, -61.63, -60.42, -60.93, -60.82, -61.53, -60.64, -60.45, -61.03, -59.28, -59.33, -59.31, -60.54, -58.77, -58.63, -60.13, -58.70, -58.44, -62.00, -60.12, -60.05, -60.70, -61.54, -60.33, -60.68, -60.43, -61.70, -61.70, -59.89, -59.77, -60.30, -59.52, -58.99, -59.77, -60.66, -60.91, -60.31, -60.24, -61.46, -59.56, -60.14, -59.71, -59.87, -58.82, -60.54, -59.54, -58.59, -60.39, -61.16, -60.63, -60.49, -60.10, -60.71, -60.17, -61.10, -60.65, -60.57, -59.91, -59.10, -60.25, -60.16, -59.77, -60.23, -59.43, -59.38, -60.32, -60.90, -59.57, -60.27, -60.06, -60.32, -58.97, -60.24, -60.19, -60.32, -60.59, -61.23, -60.46, -60.03, -60.93, -60.86, -60.28, -60.30, -60.36, -61.19, -60.40, -60.01, -59.13, -61.36, -59.20, -61.77, -60.45, -59.81, -60.40, -58.93, -58.38, -60.92, -60.64, -59.29, -61.75, -60.50, -61.10, -61.63, -61.13, -60.44, -60.05, -60.69, -60.39, -58.70, -59.96, -61.02, -60.48, -60.91, -58.79, -58.94, -58.80, -57.60, -56.38, -55.05, -60.58, -58.92, -59.28, -57.38, -59.42, -59.18, -60.33, -60.15, -60.05, -60.79, -58.88, -59.65, -60.64, -58.81, -59.35, -58.31, -57.85, -61.69, -59.66, -60.32, -59.35, -59.88, -60.94, -60.12, -61.45, -59.38, -61.18, -59.61, -58.64, -60.91, -59.82, -60.55, -60.44, -60.99, -60.79, -60.99, -58.98, -60.60, -60.65, -59.68, -59.99, -59.93, -59.88, -59.60, -58.37, -60.99, -61.02, -60.78, -59.55, -60.74, -59.54, -60.88, -58.12, -59.92, -61.51, -59.84, -53.19, -55.73, -60.18, -58.19, -61.27, -59.78, -60.58, -61.15, -59.95, -60.47, -59.53, -60.74, -59.51, -58.82, -59.13, -59.50, -59.29, -59.14, -61.38, -59.50, -61.49, -60.87, -59.13, -59.27, -60.21, -61.24, -59.42, -60.32, -59.62, -60.06, -59.60, -59.40, -59.90, -59.49, -60.48, -59.67, -61.10, -59.91, -59.62, -60.07, -59.79, -60.75, -61.18, -58.61, -59.76, -60.62, -59.43, -58.73, -60.00, -60.47, -59.75, -57.91, -58.72, -58.74, -60.04, -59.36, -60.00, -60.19, -61.12, -61.72, -60.53, -59.79, -58.31, -59.21, -60.39, -60.56, -61.10, -61.50, -59.29, -60.10, -60.51, -60.47, -60.73, -60.75, -59.66, -60.81, -59.29, -60.76, -60.41, -59.31, -60.46, -59.25, -60.90, -60.45, -59.63, -59.63, -60.57, -61.01, -60.33, -60.16, -60.87, -59.60, -60.95, -60.15, -59.80, -61.39, -59.55, -60.48, -60.40, -60.88, -61.22, -60.29, -60.36, -59.75, -60.79, -61.22, -60.13, -61.17, -60.27, -61.63, -60.98, -60.56, -60.66, -60.90, -61.32, -59.60, -60.88, -59.64, -60.02, -59.06, -60.99, -58.91, -60.38, -59.94, -60.09, -61.10, -59.40, -60.07, -61.36, -60.62, -59.85, -60.07, -58.66, -61.58, -60.35, -59.34, -59.98, -61.14, -60.81, -58.53, -59.83, -60.31, -59.25, -60.22, -61.20, -60.17, -61.43, -60.89, -61.58, -60.51, -61.88, -61.03, -60.12, -58.79, -59.78, -61.22, -59.12, -58.09, -60.43, -60.90, -59.76, -60.25, -60.28, -61.10, -60.23, -59.44, -60.84, -59.51, -59.10, -59.27, -60.13, -61.53, -60.12, -60.27, -61.49, -59.90, -60.30, -60.08, -59.66, -58.55, -60.55, -59.97, -58.72, -60.28, -60.58, -61.33, -60.01, -58.61, -60.21, -58.65, -61.96, -60.16, -60.51, -60.91, -59.61, -60.57, -59.82, -60.06, -60.38, -58.66, -59.60, -59.76, -58.54, -57.55, -55.67, -54.90, -58.51, -60.25, -54.35, -55.58, -55.64, -58.89, -57.39, -58.43, -58.84, -59.49, -59.53, -60.58, -58.16, -56.46, -54.31, -54.76, -52.89, -52.24, -56.39, -57.34, -57.83, -58.00, -58.21, -58.92, -57.55, -58.28, -59.16, -57.98, -57.96, -58.72, -59.30, -58.67, -60.38, -59.57, -60.66, -61.69, -59.99, -59.78, -60.04, -59.43, -57.01, -55.87, -57.27, -58.49, -59.19, -59.66, -60.58, -59.47, -59.94, -60.71, -59.86, -59.38, -58.42, -59.07, -59.26, -59.63, -58.87, -58.66, -60.06, -60.32, -59.65, -58.33, -57.67, -60.39, -60.18, -60.25, -58.99, -58.91, -60.17, -59.31, -58.41, -60.24, -59.83, -59.72, -60.44, -61.64, -58.85, -58.33, -60.72, -58.44, -60.53, -59.27, -59.53, -60.24, -58.27, -59.44, -60.21, -58.38, -58.45, -58.68, -60.07, -57.90, -59.33, -58.38, -59.94, -59.39, -59.66, -59.34, -58.58, -58.44, -58.01, -56.34, -58.57, -58.14, -59.15, -58.73, -56.85, -58.12, -56.95, -56.99, -59.83, -58.52, -58.68, -60.10, -58.74, -59.24, -59.98, -57.88, -59.36, -59.89, -58.62, -58.69, -58.83, -58.91, -57.76, -59.00, -57.31, -58.65, -58.79, -59.14, -59.99, -58.61, -59.49, -59.26, -58.67, -59.03, -59.65, -60.06, -60.81, -61.11, -57.42, -60.35, -57.53, -59.25, -57.90, -59.65, -58.27, -58.65, -57.14, -57.52, -58.82, -57.22, -59.19, -59.08, -59.59, -59.36, -58.05, -57.70, -59.80, -58.71, -59.09, -59.02, -57.87, -58.86, -57.82, -57.34, -58.23, -59.00, -59.51, -58.83, -58.86, -58.28, -58.19, -59.16, -58.32, -58.52, -59.23, -58.63, -57.71, -58.08, -59.56, -57.97, -57.72, -58.06, -58.46, -59.16, -58.97, -58.32, -59.05, -57.24, -59.07, -57.73, -59.58, -57.33, -57.95, -57.59, -57.13, -59.21, -57.57, -57.38, -58.72, -55.64, -57.52, -56.36, -57.95, -58.84, -60.58, -58.45, -59.42, -59.33, -58.89, -60.84, -57.25, -58.08, -57.24, -59.88, -59.92, -59.83, -59.94, -56.81, -57.64, -58.08, -58.67, -58.63, -58.61, -56.63, -56.87, -58.34, -58.43, -59.49, -58.84, -58.32, -59.18, -58.93, -58.84, -59.06, -55.24, -60.46, -58.65, -58.49, -59.46, -56.86, -57.59, -55.13, -51.97, -54.00, -52.67, -52.09, -51.11, -47.76, -47.22, -44.50, -41.87, -43.24, -37.09, -35.96, -42.50, -41.57, -46.26, -49.80, -49.85, -49.07, -48.83, -51.41, -52.22, -54.01, -55.07, -56.16, -56.75, -57.96, -55.62, -58.05, -57.81, -58.92, -58.32, -59.66, -59.43, -58.10, -59.04, -55.75, -57.77, -60.17, -58.38, -56.60, -57.16, -54.46, -58.76, -57.05, -57.50, -57.87, -57.80, -56.16, -57.22, -58.73, -57.98, -58.07, -56.51, -57.59, -55.66, -54.10, -53.71, -54.05, -52.17, -49.27, -46.47, -42.26, -34.77, -36.44, -43.87, -46.54, -49.61, -50.76, -52.91, -54.47, -55.05, -56.99, -54.08, -57.15, -56.14, -56.99, -58.82, -58.29, -57.22, -57.04, -59.70, -60.25, -58.96, -57.89, -58.03, -58.33, -56.82, -60.38, -55.81, -59.77, -59.46, -60.36, -57.89, -59.41, -59.00, -57.36, -56.96, -58.68, -59.83, -58.46, -59.45, -59.04, -59.13, -59.01, -58.52, -60.13, -59.07, -57.72, -60.09, -59.34, -59.48, -58.96, -56.74, -50.97, -54.14, -58.52, -58.93, -59.42, -58.76, -56.57, -56.55, -55.89, -56.03, -57.20, -54.21, -55.98, -57.41, -53.48, -56.59, -54.50, -57.28, -57.51, -57.76, -60.12, -60.46, -58.40, -57.68, -58.03, -59.16, -57.82, -56.33, -57.96, -58.42, -59.66, -58.17, -57.93, -57.69, -53.06, -53.68, -52.93, -51.10, -53.50, -52.33, -53.02, -54.93, -54.79, -53.92, -54.51, -52.77, -49.87, -49.35, -49.10, -47.79, -43.28, -37.32, -34.66, -43.46, -42.73, -47.07, -49.94, -49.68, -52.09, -51.93, -53.88, -56.70, -54.57, -49.76, -48.89, -49.11, -49.82, -48.32, -51.26, -54.14, -51.84, -54.71, -57.48, -56.50, -56.65, -58.27, -58.01, -55.98, -58.48, -59.06, -59.21, -58.02, -58.91, -58.09, -58.21, -56.48, -59.29, -56.88, -56.38, -58.63, -58.40, -57.00, -54.27, -55.76, -55.60, -55.11, -56.43, -53.50, -51.41, -54.13, -53.62, -53.46, -49.20, -43.37, -49.80, -53.49, -56.37, -55.38, -55.85, -56.99, -57.57, -58.83, -58.42, -59.73, -58.74, -54.94, -58.02, -55.43, -59.27, -59.13, -59.08, -57.95, -59.41, -60.00, -57.57, -59.00, -52.80, -53.24, -56.61, -55.02, -56.87, -58.61, -59.65, -60.53, -59.58, -58.57, -57.68, -56.18, -58.30, -53.87, -57.27, -55.81, -57.84, -56.35, -56.66, -59.56, -57.22, -58.44, -57.41, -53.04, -58.01, -58.66, -58.52, -57.10, -55.13, -57.12, -58.90, -58.74, -58.34, -59.46, -59.98, -60.02, -59.10, -59.94, -59.34, -58.19, -59.40, -60.84, -59.82, -59.35, -59.35, -57.52, -60.38, -60.25, -59.73, -58.86, -59.18, -59.93, -59.31, -59.78, -59.31, -59.48, -59.80, -59.68, -58.93, -57.92, -60.17, -59.50, -59.54, -58.71, -60.64, -58.99, -60.29, -58.58, -59.39, -59.50, -56.75, -59.14, -59.08, -58.54, -58.55, -58.52, -56.70, -55.90, -52.74, -47.67, -51.85, -54.43, -56.81, -58.52, -59.25, -58.22, -60.38, -59.45, -60.60, -60.34, -60.01, -59.32, -58.40, -59.83, -59.45, -59.73, -58.82, -57.10, -60.20, -60.15, -59.24, -60.06, -59.39, -60.43, -57.84, -59.28, -59.45, -60.58, -59.46, -58.43, -58.72, -59.60, -58.58, -60.11, -59.06, -60.46, -60.65, -60.32, -58.46, -59.23, -58.52, -57.81, -60.44, -59.80, -59.90, -60.17, -59.98, -59.19, -58.20, -58.27, -54.72, -59.11, -57.46, -59.59, -59.48, -58.64, -59.28, -57.89, -57.27, -59.56, -58.27, -59.63, -60.61, -59.23, -59.66, -59.79, -58.62, -57.73, -58.07, -59.20, -58.70, -59.34, -57.42, -58.00, -57.25, -55.29, -56.99, -56.57, -54.21, -54.61, -53.11, -53.82, -52.69, -56.18, -54.80, -55.73, -55.15, -55.87, -54.56, -57.63, -55.55, -55.24, -56.19, -56.68, -57.32, -54.21, -53.47, -51.06, -53.70, -54.38, -53.86, -56.87, -57.17, -59.40, -59.01, -59.91, -59.91 +2018-12-30, 14:47:16, 132000000, 132200000, 97.66, 4088, -59.43, -59.75, -60.00, -58.52, -60.19, -58.99, -59.60, -59.46, -61.18, -59.84, -60.85, -59.22, -59.62, -59.62, -59.72, -57.96, -56.01, -59.21, -57.75, -60.23, -58.92, -58.39, -60.46, -59.43, -60.16, -58.78, -59.34, -58.94, -57.52, -58.71, -55.77, -58.20, -59.23, -59.20, -59.22, -57.06, -59.58, -58.91, -59.22, -58.99, -56.73, -59.48, -56.52, -56.05, -54.06, -48.59, -47.10, -45.14, -49.12, -51.06, -55.99, -58.68, -56.49, -57.69, -58.26, -57.51, -58.28, -60.24, -57.39, -59.92, -59.23, -57.98, -58.80, -59.93, -57.82, -57.87, -60.55, -59.75, -59.76, -59.35, -57.33, -57.89, -59.62, -58.01, -59.86, -60.07, -59.30, -58.46, -59.29, -59.18, -59.23, -56.85, -57.72, -60.08, -58.97, -57.61, -56.94, -58.63, -56.91, -56.61, -58.74, -60.02, -57.64, -58.47, -57.83, -57.72, -57.48, -58.39, -57.77, -57.82, -57.65, -57.75, -58.88, -60.15, -58.83, -60.40, -59.18, -58.41, -58.48, -60.89, -59.31, -58.24, -58.76, -60.02, -58.96, -57.97, -58.89, -60.18, -59.24, -60.48, -59.81, -59.18, -58.34, -58.75, -58.76, -59.93, -59.14, -58.51, -57.33, -58.77, -59.79, -59.59, -60.55, -59.34, -59.97, -61.51, -57.05, -59.14, -59.88, -59.62, -60.00, -58.23, -58.53, -59.32, -61.31, -59.53, -56.55, -56.71, -58.11, -54.57, -57.86, -58.50, -60.60, -60.44, -60.53, -60.73, -60.65, -59.99, -58.80, -60.24, -60.09, -60.01, -59.05, -60.34, -60.38, -59.96, -60.77, -60.73, -58.72, -60.24, -59.40, -58.63, -59.27, -60.19, -60.15, -59.49, -58.68, -59.60, -58.42, -61.50, -59.75, -58.53, -59.61, -59.10, -60.40, -59.05, -59.32, -59.44, -60.40, -59.80, -59.03, -59.15, -57.69, -57.95, -56.59, -58.80, -59.60, -60.01, -59.10, -60.58, -59.23, -58.97, -60.32, -59.57, -59.51, -60.97, -60.18, -59.86, -59.61, -59.92, -60.14, -60.42, -58.85, -59.71, -58.94, -57.36, -59.43, -58.80, -57.72, -59.07, -58.64, -59.05, -58.16, -59.51, -58.79, -59.60, -60.59, -59.73, -59.31, -60.36, -56.81, -61.26, -58.18, -59.07, -58.95, -58.08, -56.48, -55.15, -53.97, -52.53, -51.46, -51.38, -49.39, -48.50, -50.02, -51.23, -48.53, -48.18, -48.38, -47.26, -48.80, -48.53, -45.64, -49.31, -47.73, -47.36, -46.74, -48.51, -49.39, -50.54, -49.25, -49.09, -49.87, -51.82, -53.18, -52.20, -56.29, -54.31, -53.42, -51.11, -48.28, -45.44, -48.47, -51.51, -56.86, -57.05, -57.13, -58.43, -57.66, -58.90, -58.22, -58.48, -59.34, -59.24, -58.44, -57.41, -59.74, -59.58, -58.95, -58.46, -58.67, -59.06, -58.11, -58.58, -58.86, -59.01, -59.29, -58.94, -58.41, -55.64, -57.66, -57.72, -55.50, -53.57, -49.89, -48.21, -46.68, -46.63, -46.35, -45.87, -46.17, -45.67, -47.37, -46.05, -48.46, -48.16, -47.08, -47.45, -46.04, -47.10, -45.63, -45.96, -48.71, -48.08, -47.60, -48.00, -46.19, -46.11, -47.52, -46.61, -47.03, -46.76, -45.57, -46.89, -49.73, -48.68, -49.12, -50.29, -50.94, -51.63, -49.37, -51.61, -50.41, -50.11, -48.26, -49.89, -51.43, -48.43, -50.44, -49.87, -45.74, -45.38, -45.22, -38.60, -35.74, -39.24, -43.71, -47.13, -46.60, -46.53, -47.18, -48.13, -48.56, -48.97, -50.40, -51.25, -50.10, -46.39, -49.14, -48.77, -48.47, -49.59, -50.93, -48.54, -52.16, -51.04, -50.87, -48.05, -49.23, -50.74, -49.01, -49.65, -50.38, -49.28, -53.56, -51.72, -52.63, -52.94, -52.14, -51.85, -49.73, -49.90, -49.74, -48.61, -48.78, -48.56, -49.15, -48.32, -49.28, -51.34, -50.91, -49.29, -48.77, -49.19, -51.63, -53.82, -52.18, -54.63, -57.31, -57.53, -57.87, -58.55, -57.56, -58.23, -58.86, -57.64, -58.25, -59.63, -58.47, -56.61, -55.03, -55.51, -54.78, -52.84, -55.26, -57.28, -57.61, -54.15, -56.02, -56.55, -55.99, -55.24, -58.25, -56.45, -56.15, -58.14, -54.55, -56.84, -55.53, -55.73, -53.73, -54.97, -57.58, -52.90, -55.81, -55.04, -54.88, -54.48, -55.67, -54.47, -55.06, -54.90, -53.06, -49.53, -47.77, -46.64, -37.52, -42.88, -46.09, -48.87, -48.46, -51.24, -55.67, -53.85, -54.15, -57.10, -55.70, -56.92, -56.10, -56.56, -58.42, -53.24, -55.16, -55.49, -51.70, -56.35, -56.01, -52.85, -57.05, -57.83, -57.51, -55.38, -54.87, -51.74, -44.88, -43.17, -50.50, -52.78, -55.74, -54.26, -54.30, -54.17, -51.71, -54.23, -51.59, -52.91, -53.60, -52.36, -50.91, -52.11, -53.80, -53.22, -50.92, -53.47, -52.59, -51.86, -51.27, -50.94, -52.00, -53.78, -50.14, -54.22, -52.81, -54.46, -53.78, -53.13, -54.50, -58.86, -59.08, -59.35, -59.41, -57.64, -60.02, -60.14, -58.45, -59.62, -60.59, -58.41, -58.23, -59.30, -58.58, -59.93, -59.58, -59.44, -60.07, -60.13, -60.32, -60.14, -59.46, -60.26, -60.45, -60.10, -59.23, -58.82, -59.37, -59.76, -60.08, -60.05, -58.78, -60.00, -58.89, -59.86, -59.83, -60.32, -60.23, -58.86, -58.58, -59.19, -58.22, -55.65, -58.59, -57.02, -57.69, -58.19, -60.49, -58.73, -59.09, -61.27, -61.53, -59.72, -59.47, -59.52, -57.86, -60.41, -60.74, -60.07, -61.01, -58.89, -60.49, -59.23, -59.68, -60.08, -59.84, -58.68, -61.48, -58.33, -59.14, -60.77, -59.77, -60.36, -60.37, -59.68, -59.50, -60.39, -59.79, -60.73, -60.37, -60.79, -58.76, -59.26, -60.45, -58.55, -61.01, -59.87, -59.44, -60.68, -60.15, -58.05, -59.98, -59.02, -57.29, -58.54, -59.83, -59.63, -59.77, -61.12, -59.93, -60.26, -59.43, -59.54, -60.58, -60.76, -58.66, -60.20, -60.67, -59.90, -58.81, -60.85, -60.60, -60.53, -60.17, -59.60, -60.42, -60.57, -59.70, -60.46, -59.59, -58.30, -60.48, -61.31, -59.85, -61.43, -60.56, -60.48, -60.05, -59.65, -58.63, -60.08, -59.18, -60.49, -60.43, -60.19, -61.71, -59.72, -60.25, -58.09, -60.43, -60.19, -58.84, -57.75, -60.16, -57.76, -58.44, -58.33, -59.00, -59.91, -59.88, -59.94, -60.08, -59.86, -61.09, -59.71, -58.49, -59.38, -60.89, -59.32, -60.67, -59.80, -60.67, -61.19, -59.35, -57.81, -59.33, -58.48, -61.01, -60.15, -60.59, -60.45, -60.44, -61.03, -59.46, -59.80, -60.41, -61.04, -59.22, -59.14, -59.75, -59.41, -59.44, -57.64, -60.31, -59.52, -59.24, -60.80, -59.50, -58.46, -59.22, -58.90, -58.79, -59.70, -61.13, -59.25, -56.81, -59.61, -58.25, -58.92, -59.46, -59.17, -58.18, -60.22, -58.32, -56.55, -54.93, -55.16, -58.64, -60.79, -58.58, -59.14, -58.45, -55.49, -59.11, -59.56, -60.11, -58.61, -59.71, -60.23, -59.43, -60.13, -58.84, -60.68, -60.31, -59.44, -59.51, -61.05, -59.70, -58.37, -58.26, -57.95, -58.38, -59.73, -59.87, -58.28, -58.55, -58.35, -57.71, -57.46, -54.91, -55.47, -51.45, -47.59, -38.83, -39.47, -48.31, -49.41, -44.28, -50.67, -50.97, -51.34, -52.12, -46.82, -48.02, -49.32, -48.06, -48.09, -44.63, -45.83, -50.86, -49.70, -46.16, -49.33, -57.72, -56.22, -56.64, -59.73, -59.86, -59.73, -58.99, -58.99, -60.24, -58.17, -56.71, -56.60, -57.69, -59.98, -60.48, -59.24, -59.31, -59.40, -58.79, -59.93, -59.22, -59.39, -60.26, -59.88, -60.75, -59.36, -60.49, -59.93, -59.84, -60.08, -59.65, -60.23, -59.54, -60.03, -58.63, -58.67, -59.64, -59.32, -59.79, -59.34, -58.07, -59.15, -58.66, -57.81, -60.03, -59.89, -57.23, -59.86, -59.32, -58.41, -60.16, -58.91, -58.23, -59.97, -58.11, -56.81, -58.51, -54.18, -54.37, -58.63, -59.40, -60.72, -59.35, -59.79, -59.13, -59.18, -61.16, -60.23, -59.56, -60.16, -60.85, -57.85, -59.14, -60.12, -59.93, -61.44, -60.48, -61.13, -60.99, -56.55, -61.32, -58.34, -57.77, -58.90, -59.15, -58.04, -59.01, -59.98, -58.50, -58.84, -59.49, -59.63, -58.49, -60.55, -58.98, -59.90, -59.80, -60.48, -59.33, -61.24, -59.30, -58.33, -55.65, -57.47, -57.37, -59.50, -59.29, -59.81, -57.91, -60.30, -60.08, -58.48, -59.34, -60.72, -60.83, -60.81, -60.39, -60.64, -59.53, -59.97, -61.38, -60.79, -61.29, -59.10, -60.04, -60.63, -59.70, -61.11, -61.13, -60.91, -59.76, -61.60, -58.60, -61.23, -61.09, -61.02, -59.84, -59.97, -60.48, -60.73, -60.40, -59.41, -58.41, -60.28, -58.04, -61.24, -59.92, -59.37, -60.39, -59.24, -58.13, -56.77, -58.35, -58.98, -59.64, -60.51, -59.84, -60.63, -60.35, -61.09, -59.44, -60.54, -61.47, -60.35, -60.67, -60.32, -59.52, -60.96, -60.18, -59.46, -59.40, -61.29, -59.51, -59.45, -60.09, -61.96, -60.25, -59.21, -60.62, -60.97, -59.62, -60.63, -60.42, -59.91, -60.47, -60.93, -59.00, -59.76, -59.94, -59.65, -60.30, -60.36, -60.22, -59.62, -58.62, -60.30, -60.66, -60.78, -60.13, -60.89, -60.72, -59.36, -58.91, -60.97, -60.86, -61.37, -60.37, -60.51, -59.28, -60.46, -60.97, -60.91, -59.83, -57.48, -60.26, -60.24, -59.03, -61.03, -60.19, -60.59, -61.37, -57.23, -57.17, -59.15, -59.49, -58.78, -60.10, -60.42, -59.93, -59.86, -60.81, -60.87, -60.01, -59.44, -60.73, -61.40, -60.16, -61.36, -58.47, -60.65, -59.66, -60.35, -58.47, -60.76, -60.06, -60.06, -60.08, -58.90, -58.86, -60.50, -60.42, -60.21, -58.96, -61.50, -60.61, -61.09, -61.31, -60.87, -59.53, -58.61, -59.68, -59.39, -60.94, -60.23, -60.87, -61.12, -61.12, -59.24, -60.55, -60.55, -60.13, -61.11, -60.13, -60.04, -57.97, -60.15, -60.29, -60.11, -60.43, -59.39, -60.64, -60.25, -59.50, -59.18, -60.25, -61.84, -60.41, -60.12, -59.27, -59.87, -58.78, -60.74, -59.84, -59.96, -58.97, -60.03, -60.09, -61.43, -59.75, -60.89, -61.46, -59.14, -60.43, -61.40, -60.42, -61.81, -60.57, -61.44, -60.13, -59.90, -60.43, -60.12, -61.10, -61.04, -60.29, -59.57, -60.55, -60.97, -61.00, -58.96, -60.60, -59.94, -59.24, -60.10, -59.98, -60.72, -61.01, -60.14, -60.86, -60.34, -58.55, -60.13, -59.04, -58.09, -59.15, -57.29, -56.31, -58.14, -59.87, -60.14, -60.69, -60.43, -61.29, -60.36, -60.14, -60.71, -60.40, -60.50, -59.79, -60.69, -60.73, -60.50, -59.89, -60.67, -61.13, -60.47, -60.13, -60.85, -60.21, -59.60, -61.41, -60.53, -61.16, -59.04, -60.10, -61.33, -58.79, -60.99, -59.90, -59.75, -59.06, -59.29, -60.67, -60.85, -61.94, -60.22, -58.37, -59.50, -58.55, -58.41, -60.11, -57.36, -58.43, -61.42, -59.11, -59.46, -61.01, -60.91, -60.89, -61.69, -60.57, -59.06, -58.60, -51.13, -56.26, -57.56, -59.83, -61.10, -60.40, -60.51, -59.90, -60.55, -60.16, -60.32, -60.62, -61.31, -59.76, -59.65, -59.28, -59.90, -57.95, -61.50, -59.05, -61.17, -60.84, -60.34, -59.26, -60.15, -60.77, -61.05, -61.04, -61.86, -61.33, -61.27, -59.29, -60.19, -59.18, -59.20, -57.97, -60.61, -60.02, -60.81, -61.03, -60.13, -60.93, -61.09, -59.86, -60.99, -60.03, -60.37, -59.43, -61.02, -60.27, -60.94, -58.27, -59.14, -60.24, -61.37, -59.90, -61.41, -60.89, -59.78, -60.65, -59.83, -61.05, -61.04, -60.00, -61.11, -60.56, -60.14, -61.43, -60.31, -59.83, -59.62, -60.04, -60.54, -60.87, -61.12, -61.79, -60.11, -61.36, -60.30, -60.09, -59.01, -60.22, -58.74, -59.83, -60.07, -60.27, -59.94, -60.26, -60.82, -59.74, -60.84, -60.27, -60.81, -60.57, -60.45, -60.89, -60.82, -61.69, -60.43, -62.68, -60.69, -61.03, -60.92, -61.36, -58.56, -60.26, -59.84, -59.57, -61.20, -58.68, -60.61, -59.19, -61.06, -60.49, -58.69, -61.78, -61.52, -61.05, -60.72, -61.94, -61.98, -61.05, -60.98, -60.73, -60.84, -59.15, -61.34, -61.27, -60.26, -61.01, -60.76, -58.17, -60.87, -60.60, -60.45, -60.48, -60.64, -60.27, -57.71, -61.29, -59.45, -60.86, -61.14, -60.43, -60.84, -59.99, -59.09, -58.74, -60.18, -59.77, -60.10, -60.45, -59.96, -59.84, -59.22, -59.04, -60.55, -59.88, -60.93, -59.16, -60.87, -61.20, -59.79, -59.96, -61.59, -60.38, -60.70, -60.77, -60.53, -61.10, -60.63, -59.69, -58.62, -60.53, -59.68, -59.77, -59.88, -60.49, -60.67, -59.56, -59.16, -60.11, -59.99, -61.51, -61.49, -61.42, -59.01, -61.79, -59.23, -60.94, -60.07, -60.65, -59.82, -62.09, -58.98, -59.72, -61.33, -60.00, -59.36, -60.73, -59.28, -61.27, -60.33, -59.26, -56.26, -54.89, -55.26, -59.96, -59.12, -60.57, -60.91, -58.37, -60.42, -59.77, -58.12, -60.23, -59.82, -60.67, -59.17, -59.94, -56.21, -52.92, -52.60, -52.66, -56.72, -57.08, -55.96, -58.74, -58.43, -56.91, -59.66, -57.50, -59.01, -59.94, -58.44, -57.29, -58.88, -59.11, -60.91, -59.48, -59.84, -60.24, -59.79, -59.83, -59.42, -60.67, -60.50, -56.89, -57.79, -59.56, -58.79, -58.81, -58.26, -60.00, -60.51, -61.51, -60.34, -61.14, -59.14, -56.86, -59.51, -58.69, -60.32, -58.08, -59.98, -58.50, -59.75, -58.92, -59.19, -59.89, -59.24, -60.57, -59.62, -59.41, -60.99, -60.76, -60.19, -61.80, -59.77, -60.76, -60.14, -59.18, -59.35, -60.36, -58.73, -59.55, -60.41, -58.41, -59.96, -59.77, -60.36, -59.36, -59.97, -58.52, -59.60, -59.51, -60.61, -57.17, -55.95, -57.59, -57.91, -57.59, -58.75, -57.98, -59.27, -59.34, -58.58, -55.89, -57.72, -57.04, -58.52, -57.34, -55.42, -56.02, -56.42, -58.36, -58.26, -60.33, -60.24, -59.92, -58.75, -59.25, -57.64, -59.03, -59.45, -59.59, -58.04, -57.80, -58.26, -57.38, -58.86, -57.93, -57.79, -58.44, -60.23, -59.67, -59.68, -58.75, -57.71, -59.35, -57.54, -58.26, -58.03, -58.14, -59.44, -60.67, -59.65, -60.73, -59.65, -58.08, -60.15, -59.83, -58.63, -57.46, -57.74, -58.29, -57.06, -57.94, -57.93, -58.44, -58.18, -58.78, -59.75, -60.17, -59.55, -56.94, -58.69, -58.42, -58.44, -57.13, -57.22, -58.66, -59.75, -58.12, -58.85, -55.74, -59.14, -58.65, -59.28, -58.60, -57.58, -59.14, -58.28, -59.45, -58.00, -58.32, -57.18, -58.57, -57.98, -57.81, -59.92, -59.09, -59.53, -59.49, -59.50, -58.73, -58.02, -58.81, -59.40, -58.36, -57.53, -57.37, -55.60, -59.07, -59.64, -59.62, -60.95, -60.26, -60.15, -60.31, -57.21, -59.97, -60.21, -56.82, -58.61, -58.77, -57.33, -58.57, -60.80, -61.31, -58.91, -60.25, -57.49, -56.28, -55.26, -56.18, -57.54, -57.46, -58.26, -59.45, -58.96, -59.21, -58.73, -59.84, -58.75, -58.74, -59.25, -58.24, -59.84, -58.15, -58.85, -57.36, -56.96, -55.83, -58.43, -57.30, -56.54, -52.34, -56.36, -53.96, -54.77, -52.23, -49.82, -50.39, -50.66, -46.98, -46.32, -44.21, -40.05, -38.98, -34.69, -33.15, -36.84, -42.67, -43.40, -46.79, -48.53, -49.62, -51.48, -53.78, -53.91, -53.99, -55.62, -52.69, -56.18, -56.47, -53.17, -55.63, -56.51, -57.41, -58.37, -56.14, -57.42, -55.74, -58.94, -59.40, -58.30, -58.63, -58.76, -58.28, -56.58, -57.82, -58.42, -57.94, -58.90, -58.72, -57.98, -58.35, -58.12, -60.08, -59.12, -58.80, -58.55, -58.94, -59.14, -59.09, -59.69, -58.69, -56.49, -58.43, -56.06, -53.86, -46.67, -54.89, -57.22, -58.30, -57.93, -59.41, -58.81, -58.70, -60.15, -60.21, -59.86, -59.32, -60.24, -58.98, -59.66, -59.96, -58.70, -59.89, -58.87, -59.19, -59.02, -58.64, -58.23, -60.65, -60.40, -60.16, -58.21, -59.45, -60.02, -60.26, -59.47, -58.46, -59.25, -58.69, -57.23, -57.37, -59.37, -58.79, -58.27, -60.34, -60.29, -59.75, -58.84, -57.26, -57.17, -60.41, -58.51, -57.97, -55.78, -55.83, -52.66, -43.49, -48.39, -52.89, -57.18, -56.82, -58.00, -57.06, -57.89, -57.49, -56.29, -56.85, -53.36, -56.65, -58.47, -57.54, -57.72, -57.41, -58.51, -57.26, -58.58, -58.55, -58.35, -56.73, -58.79, -58.17, -58.51, -59.09, -59.18, -59.15, -57.52, -59.54, -58.07, -57.25, -58.88, -59.80, -54.65, -53.21, -52.61, -55.26, -52.54, -56.28, -56.41, -55.81, -55.20, -53.81, -54.09, -52.87, -49.76, -47.66, -47.44, -44.77, -39.08, -36.07, -43.30, -46.16, -48.48, -50.20, -52.82, -53.55, -54.91, -55.29, -57.35, -55.32, -56.55, -51.72, -54.79, -56.95, -54.24, -57.58, -56.95, -58.22, -60.23, -58.31, -59.54, -57.65, -57.69, -59.36, -57.35, -53.29, -53.35, -58.47, -58.26, -57.14, -57.41, -57.55, -59.91, -56.44, -56.95, -56.41, -58.67, -56.78, -56.64, -49.11, -52.28, -53.71, -54.10, -54.19, -52.74, -53.97, -53.37, -51.73, -51.07, -46.93, -39.02, -47.71, -49.77, -51.34, -51.56, -51.91, -55.81, -57.78, -57.01, -59.05, -58.25, -58.43, -57.08, -58.57, -57.63, -58.33, -57.11, -58.43, -60.86, -57.88, -59.05, -59.11, -56.78, -48.84, -49.08, -52.92, -57.41, -55.12, -55.21, -59.00, -59.17, -57.80, -58.24, -59.30, -53.34, -57.40, -58.93, -60.54, -60.50, -58.77, -58.49, -59.93, -57.38, -58.15, -58.46, -60.34, -58.28, -57.77, -57.15, -56.68, -53.37, -51.66, -55.66, -56.72, -58.72, -59.06, -58.63, -59.01, -59.32, -59.46, -60.06, -59.88, -59.32, -59.92, -59.63, -58.71, -58.37, -59.88, -60.29, -59.25, -59.42, -60.17, -60.08, -60.29, -59.09, -59.03, -60.12, -59.95, -59.55, -59.55, -59.49, -61.12, -60.05, -58.20, -58.64, -59.12, -58.64, -59.93, -59.27, -59.48, -60.20, -60.37, -59.01, -60.32, -59.05, -58.37, -58.36, -58.65, -58.56, -60.04, -56.17, -53.30, -49.52, -53.56, -55.27, -57.17, -56.82, -59.16, -60.04, -59.17, -60.02, -61.13, -59.71, -60.01, -59.57, -59.71, -59.70, -60.11, -58.12, -59.66, -59.59, -57.00, -59.63, -58.10, -58.93, -59.75, -60.56, -60.63, -58.60, -59.91, -57.81, -59.74, -58.53, -58.46, -59.66, -59.64, -59.93, -58.22, -59.93, -58.94, -60.64, -57.56, -57.50, -60.67, -60.74, -59.00, -59.31, -58.57, -60.34, -59.32, -59.79, -60.10, -60.00, -55.41, -57.53, -58.30, -61.04, -59.07, -59.33, -60.08, -60.12, -60.60, -59.86, -59.75, -60.38, -60.45, -60.50, -58.95, -58.39, -58.98, -58.13, -60.29, -59.22, -58.71, -59.79, -60.34, -58.70, -58.33, -55.33, -57.42, -55.05, -55.88, -55.99, -56.43, -59.04, -56.49, -57.28, -52.66, -54.40, -58.00, -56.52, -58.63, -58.63, -59.00, -57.09, -58.81, -58.17, -56.48, -56.00, -54.40, -54.66, -50.47, -54.75, -56.80, -57.90, -58.69, -58.39, -58.20, -59.67, -59.67 +2018-12-30, 14:47:19, 132000000, 132200000, 97.66, 4088, -59.81, -58.52, -59.85, -59.77, -60.48, -58.32, -60.04, -59.29, -60.60, -58.78, -59.46, -59.69, -59.35, -59.51, -59.66, -58.01, -57.28, -59.52, -60.38, -59.30, -58.12, -59.89, -59.38, -58.65, -59.41, -60.01, -57.79, -57.48, -59.28, -57.42, -59.33, -58.41, -58.26, -58.77, -59.94, -58.04, -59.74, -58.36, -57.94, -59.40, -59.88, -59.57, -55.39, -58.04, -56.45, -55.52, -51.19, -50.61, -53.77, -54.95, -56.46, -55.50, -57.95, -58.52, -59.03, -58.04, -58.30, -61.06, -59.63, -59.62, -59.53, -60.12, -59.88, -59.44, -59.90, -57.91, -59.53, -58.50, -58.47, -58.79, -59.84, -58.56, -59.61, -59.88, -59.11, -58.94, -58.62, -58.23, -59.14, -58.67, -58.88, -59.57, -58.31, -59.36, -58.52, -58.63, -59.71, -57.87, -59.61, -59.46, -59.11, -57.99, -59.67, -58.47, -59.67, -59.84, -58.65, -59.41, -57.70, -59.54, -56.76, -58.69, -57.39, -59.66, -60.01, -60.16, -59.85, -60.48, -58.39, -59.85, -60.52, -60.50, -59.65, -60.64, -60.04, -58.83, -60.08, -60.22, -59.90, -58.83, -58.93, -59.46, -59.57, -58.26, -59.72, -59.78, -59.56, -59.62, -59.40, -60.47, -59.29, -58.43, -58.74, -59.59, -59.68, -60.16, -59.51, -60.52, -60.14, -58.88, -60.00, -59.75, -59.16, -58.77, -58.14, -58.50, -59.14, -58.78, -60.24, -54.29, -59.24, -59.28, -57.04, -60.70, -60.06, -59.75, -60.66, -58.96, -58.37, -59.19, -59.83, -59.72, -58.37, -59.91, -58.12, -58.74, -60.04, -60.11, -60.96, -59.46, -59.04, -59.15, -58.96, -59.13, -60.05, -60.40, -58.08, -60.01, -59.89, -59.24, -58.31, -59.77, -60.30, -59.41, -60.93, -58.67, -59.18, -60.62, -59.04, -59.35, -59.10, -57.94, -58.23, -57.18, -55.39, -58.77, -60.57, -59.36, -60.00, -58.75, -59.88, -57.39, -59.47, -60.07, -60.04, -59.87, -57.93, -58.63, -60.45, -58.74, -57.08, -59.77, -60.33, -59.34, -60.61, -57.69, -59.71, -58.96, -59.46, -58.38, -60.58, -59.75, -59.88, -60.18, -58.76, -60.12, -61.37, -59.62, -60.19, -59.11, -58.96, -59.01, -58.10, -56.45, -58.77, -58.34, -56.41, -55.58, -54.80, -53.12, -52.07, -53.25, -52.03, -50.03, -51.05, -50.39, -50.27, -49.54, -50.11, -50.09, -48.91, -49.59, -48.91, -49.91, -49.00, -47.34, -48.56, -47.15, -50.03, -50.96, -51.21, -52.37, -52.51, -53.14, -52.36, -53.19, -55.00, -56.39, -53.38, -52.24, -50.14, -47.19, -52.19, -55.07, -57.79, -57.48, -57.95, -58.87, -59.88, -58.49, -60.95, -58.79, -59.38, -58.27, -58.90, -59.37, -59.46, -59.14, -57.74, -59.96, -57.34, -59.06, -59.13, -58.78, -58.48, -58.97, -58.96, -59.06, -59.07, -56.45, -56.90, -57.31, -55.44, -52.25, -51.21, -48.00, -46.39, -47.11, -47.20, -47.83, -47.24, -45.73, -46.33, -46.62, -45.82, -47.91, -50.09, -50.23, -49.40, -49.30, -46.96, -46.91, -50.70, -50.89, -50.48, -50.25, -48.30, -48.36, -46.62, -47.29, -48.96, -47.35, -46.38, -47.67, -48.98, -47.59, -48.44, -49.77, -50.08, -48.54, -50.06, -50.33, -48.95, -46.46, -46.69, -45.07, -45.87, -45.97, -46.15, -45.67, -46.11, -45.74, -47.25, -41.85, -39.31, -42.61, -47.34, -49.92, -49.46, -49.29, -48.59, -49.98, -50.47, -50.62, -49.37, -48.52, -47.76, -45.57, -46.37, -45.73, -46.39, -47.08, -47.19, -45.72, -48.06, -47.91, -47.95, -46.91, -48.23, -47.29, -45.39, -47.56, -45.35, -43.87, -45.02, -46.07, -44.19, -45.71, -45.72, -44.50, -46.35, -46.15, -45.81, -45.65, -45.45, -45.55, -44.59, -46.92, -46.49, -48.26, -49.63, -47.50, -48.10, -46.26, -50.39, -53.83, -54.16, -55.68, -55.50, -57.84, -56.92, -58.77, -57.01, -57.45, -57.75, -56.18, -58.53, -53.52, -57.07, -53.72, -54.82, -57.56, -55.54, -56.75, -56.96, -58.61, -57.17, -54.95, -57.35, -58.31, -56.54, -56.60, -58.68, -57.27, -57.38, -56.60, -58.17, -58.92, -56.26, -58.02, -56.57, -57.21, -58.31, -58.34, -58.99, -56.89, -57.82, -57.32, -56.04, -55.08, -54.99, -53.93, -50.23, -50.07, -46.18, -43.65, -37.41, -43.45, -46.06, -50.33, -49.51, -52.08, -54.50, -56.01, -56.33, -57.20, -54.44, -56.01, -54.35, -58.37, -58.15, -59.05, -59.76, -58.13, -60.37, -58.18, -58.29, -58.65, -58.02, -57.76, -58.94, -55.86, -55.01, -50.05, -45.65, -43.63, -48.45, -54.85, -54.10, -52.93, -55.54, -54.61, -54.79, -53.07, -53.93, -48.87, -51.69, -51.05, -49.58, -53.51, -51.03, -52.48, -50.01, -52.39, -52.76, -52.96, -50.69, -46.26, -47.32, -51.44, -53.89, -54.82, -53.09, -54.32, -53.88, -56.25, -57.96, -58.00, -57.86, -60.25, -59.30, -58.83, -58.26, -58.48, -58.71, -58.85, -60.30, -59.46, -57.57, -59.86, -58.62, -59.30, -60.36, -59.82, -59.75, -59.35, -60.84, -60.52, -59.56, -59.86, -59.15, -60.41, -60.48, -60.06, -57.71, -58.54, -59.18, -56.82, -58.68, -59.00, -60.08, -58.88, -58.33, -58.96, -57.40, -60.27, -58.88, -60.73, -59.90, -56.62, -59.84, -55.81, -57.34, -56.21, -60.51, -60.42, -59.76, -59.38, -60.22, -59.17, -58.13, -58.33, -59.21, -58.32, -58.66, -60.76, -60.41, -58.72, -59.10, -60.47, -59.88, -58.47, -59.60, -59.53, -59.01, -59.78, -61.01, -59.28, -60.41, -59.07, -60.23, -59.39, -60.92, -59.89, -59.79, -61.15, -59.78, -59.53, -58.59, -59.83, -59.68, -59.69, -59.78, -60.67, -59.63, -60.75, -59.07, -60.44, -60.06, -57.66, -59.23, -58.65, -60.73, -60.81, -59.41, -60.13, -59.25, -60.18, -57.72, -59.43, -57.61, -59.10, -60.15, -60.92, -58.90, -59.87, -59.53, -59.44, -60.14, -58.94, -60.07, -56.69, -60.28, -59.48, -59.97, -59.08, -58.38, -59.70, -61.58, -58.99, -60.84, -59.79, -61.19, -58.73, -60.84, -59.82, -59.48, -60.45, -59.69, -60.13, -60.18, -60.57, -59.40, -61.41, -58.78, -58.05, -58.49, -60.02, -59.32, -58.98, -57.92, -57.56, -61.19, -60.24, -59.27, -60.37, -59.25, -60.22, -58.82, -60.53, -59.75, -60.34, -59.75, -59.66, -60.52, -59.75, -60.23, -58.81, -59.71, -60.37, -59.90, -59.23, -60.97, -60.80, -61.04, -60.59, -58.64, -60.19, -59.21, -59.99, -59.88, -60.48, -60.65, -59.12, -58.26, -58.77, -59.45, -58.90, -59.58, -60.56, -60.77, -58.73, -60.69, -60.33, -61.47, -60.16, -59.71, -57.67, -59.94, -57.17, -58.73, -58.22, -57.32, -58.79, -59.92, -59.41, -59.06, -58.46, -59.57, -58.95, -58.01, -58.08, -52.48, -53.98, -58.09, -58.86, -58.82, -59.52, -58.52, -58.75, -59.71, -59.95, -58.92, -59.38, -58.79, -60.04, -59.85, -59.93, -59.28, -59.52, -59.03, -59.35, -60.77, -59.09, -56.61, -59.76, -57.60, -57.54, -58.89, -57.42, -57.42, -58.45, -59.90, -57.29, -57.47, -52.18, -51.04, -43.91, -42.45, -46.91, -50.92, -52.74, -47.94, -48.99, -49.93, -54.45, -54.64, -54.92, -55.51, -52.54, -55.65, -55.89, -50.14, -47.18, -51.83, -49.04, -47.57, -51.72, -53.98, -56.10, -56.73, -59.28, -59.24, -57.80, -58.95, -59.63, -58.94, -59.30, -59.03, -57.35, -57.87, -57.39, -57.33, -60.28, -56.61, -59.00, -59.92, -59.81, -60.79, -60.55, -59.90, -58.78, -57.87, -60.48, -58.60, -59.43, -60.87, -59.21, -58.89, -59.28, -59.44, -60.41, -59.66, -59.75, -59.07, -59.57, -59.29, -59.22, -60.53, -58.95, -60.33, -58.89, -60.65, -61.80, -59.72, -59.78, -59.86, -59.87, -60.20, -60.50, -59.15, -59.72, -57.40, -60.45, -59.43, -58.56, -57.39, -56.33, -54.73, -58.89, -59.88, -59.75, -58.90, -60.01, -60.32, -58.90, -59.90, -59.98, -59.78, -60.64, -60.00, -59.58, -59.33, -60.05, -60.50, -57.66, -59.60, -60.03, -59.25, -59.37, -59.67, -59.57, -59.04, -58.98, -61.08, -59.93, -59.52, -57.79, -59.38, -60.51, -60.43, -60.11, -60.26, -59.91, -58.60, -60.38, -62.15, -60.66, -60.32, -59.47, -59.45, -60.33, -56.79, -58.65, -58.65, -59.75, -60.07, -60.22, -58.55, -58.57, -58.93, -56.94, -60.65, -60.19, -60.52, -59.23, -61.37, -60.15, -59.19, -60.86, -60.03, -60.65, -59.89, -60.99, -59.55, -60.66, -60.26, -59.14, -59.68, -60.32, -60.20, -60.30, -60.56, -60.62, -59.82, -61.45, -59.83, -59.37, -60.70, -61.51, -59.83, -61.28, -60.61, -61.25, -60.26, -61.33, -59.24, -60.12, -60.38, -58.57, -60.31, -59.12, -58.83, -59.80, -60.14, -59.59, -60.81, -60.53, -58.93, -61.11, -60.14, -60.48, -59.76, -61.09, -58.64, -58.85, -60.94, -59.56, -61.25, -60.47, -61.59, -61.33, -60.65, -60.70, -60.98, -59.54, -60.20, -60.78, -59.72, -61.31, -59.93, -60.17, -61.15, -58.46, -58.99, -59.49, -59.16, -60.40, -61.05, -61.12, -60.08, -59.07, -58.36, -59.66, -61.85, -60.30, -59.05, -60.63, -60.45, -59.99, -59.97, -58.40, -61.02, -57.40, -59.73, -61.04, -57.91, -61.83, -59.25, -58.82, -60.26, -59.55, -60.75, -59.58, -61.11, -61.90, -59.73, -61.66, -60.65, -58.98, -61.15, -60.45, -60.36, -60.38, -60.24, -60.17, -59.36, -59.47, -59.72, -60.62, -59.60, -60.89, -59.90, -60.23, -59.79, -60.73, -60.10, -61.98, -60.70, -57.61, -59.93, -59.47, -60.16, -60.44, -59.73, -59.73, -61.11, -60.58, -59.67, -60.30, -61.07, -60.54, -59.63, -60.25, -60.64, -58.98, -60.16, -59.56, -61.27, -61.01, -59.48, -59.52, -61.09, -58.30, -61.68, -60.75, -61.47, -59.98, -61.51, -59.73, -61.50, -58.95, -59.19, -60.70, -60.06, -57.85, -59.85, -58.25, -60.74, -60.19, -59.50, -60.29, -61.21, -58.74, -57.99, -60.06, -59.93, -59.09, -60.25, -59.22, -60.22, -60.85, -60.23, -59.99, -58.47, -60.72, -59.91, -60.27, -60.81, -59.68, -61.12, -58.89, -60.15, -61.06, -60.08, -59.73, -61.48, -58.92, -61.45, -60.38, -59.11, -59.95, -61.43, -60.76, -60.01, -59.84, -61.75, -60.52, -61.65, -61.24, -60.14, -60.51, -60.69, -59.52, -58.97, -61.58, -60.87, -59.36, -60.58, -60.45, -59.44, -57.05, -60.00, -58.04, -57.30, -55.79, -53.82, -58.22, -59.32, -60.47, -59.15, -59.00, -59.62, -58.36, -59.45, -60.68, -60.61, -60.85, -57.91, -60.78, -59.69, -60.60, -59.93, -59.86, -60.61, -61.44, -61.08, -59.76, -59.46, -58.66, -59.11, -61.20, -60.45, -58.71, -59.50, -59.22, -59.51, -61.53, -60.22, -59.99, -60.67, -59.94, -60.52, -59.80, -58.91, -59.51, -59.61, -59.21, -59.15, -57.57, -58.98, -59.07, -58.20, -60.22, -59.10, -60.59, -61.37, -60.53, -60.97, -61.49, -60.96, -59.52, -58.97, -55.50, -58.88, -59.94, -60.66, -59.57, -60.50, -61.13, -60.47, -60.08, -60.61, -60.97, -59.49, -59.41, -60.47, -61.21, -60.75, -60.17, -59.64, -60.78, -60.91, -60.72, -60.68, -60.05, -58.72, -58.04, -62.02, -59.75, -60.73, -61.57, -58.82, -57.92, -58.79, -59.85, -58.30, -59.74, -59.37, -60.84, -60.43, -59.83, -58.68, -59.71, -58.80, -59.91, -61.07, -59.93, -60.08, -60.83, -58.85, -60.78, -60.77, -60.72, -59.58, -58.85, -58.99, -60.00, -61.55, -60.38, -60.35, -59.88, -59.56, -59.72, -59.18, -60.66, -60.18, -60.40, -58.57, -60.34, -60.72, -60.06, -60.79, -59.41, -60.03, -61.27, -59.32, -60.70, -60.15, -60.10, -59.65, -58.92, -58.41, -60.86, -59.22, -60.82, -60.93, -60.32, -60.49, -58.57, -59.70, -60.69, -60.77, -60.33, -61.61, -60.44, -61.41, -58.67, -60.66, -60.64, -60.21, -59.47, -58.89, -60.92, -58.97, -61.13, -61.12, -60.01, -61.16, -59.84, -60.59, -61.38, -59.84, -61.57, -60.32, -60.27, -59.68, -60.41, -60.80, -58.51, -61.06, -61.16, -61.95, -61.17, -59.65, -61.14, -59.92, -60.17, -59.44, -59.33, -60.50, -59.20, -61.28, -59.88, -59.83, -60.51, -59.34, -60.93, -59.80, -60.52, -60.67, -58.52, -59.71, -58.72, -59.73, -60.61, -60.32, -59.90, -59.27, -60.80, -60.49, -59.02, -61.26, -59.08, -60.01, -59.85, -60.25, -59.14, -60.05, -60.56, -60.49, -58.50, -61.39, -60.66, -61.03, -60.30, -61.23, -59.77, -61.35, -58.78, -59.11, -59.26, -59.30, -61.18, -60.36, -61.28, -59.70, -60.73, -60.13, -59.83, -60.66, -60.21, -60.45, -59.46, -60.45, -60.01, -61.42, -61.45, -60.33, -59.97, -61.17, -60.83, -60.18, -60.96, -58.92, -59.22, -59.91, -59.64, -60.44, -61.29, -59.00, -60.81, -60.53, -60.13, -59.39, -60.94, -58.21, -56.59, -54.60, -57.35, -57.83, -59.67, -59.24, -60.42, -57.34, -59.62, -55.00, -56.71, -55.69, -57.97, -56.63, -54.00, -57.42, -53.74, -50.47, -52.59, -53.71, -54.79, -57.73, -57.88, -59.12, -57.41, -58.16, -57.32, -57.75, -58.81, -57.62, -57.53, -57.27, -58.62, -58.96, -60.10, -60.84, -60.48, -59.99, -59.42, -59.68, -59.41, -60.96, -60.23, -60.08, -59.43, -60.40, -58.83, -58.74, -58.29, -59.59, -60.75, -60.55, -60.95, -59.41, -59.20, -58.21, -60.13, -58.11, -59.43, -59.08, -58.92, -57.85, -60.26, -59.67, -60.93, -60.48, -59.62, -60.01, -59.77, -59.96, -60.24, -59.71, -60.91, -61.58, -59.02, -60.48, -59.68, -60.69, -60.80, -58.53, -59.51, -61.04, -59.41, -58.57, -60.00, -58.36, -58.66, -60.49, -60.41, -59.76, -59.15, -59.49, -59.61, -59.72, -60.29, -59.54, -59.58, -58.95, -58.23, -59.03, -57.31, -58.23, -59.69, -59.01, -58.61, -59.44, -59.03, -57.81, -59.05, -59.19, -57.39, -57.91, -58.80, -59.84, -59.92, -59.95, -58.93, -60.00, -59.85, -60.43, -57.36, -58.88, -58.05, -59.58, -59.47, -59.21, -57.65, -59.79, -59.15, -58.47, -59.22, -59.65, -58.79, -57.32, -59.48, -57.17, -59.16, -57.49, -58.60, -57.44, -59.17, -59.77, -59.97, -60.45, -60.59, -59.73, -61.01, -59.71, -60.11, -56.51, -57.66, -57.76, -57.99, -60.23, -59.88, -59.60, -56.79, -60.95, -57.31, -60.44, -60.76, -60.94, -59.94, -59.10, -58.12, -58.90, -58.76, -57.82, -58.25, -56.61, -58.26, -58.64, -57.31, -58.85, -59.46, -58.45, -59.20, -59.76, -60.11, -59.47, -58.48, -58.62, -60.34, -59.51, -58.90, -56.64, -59.02, -57.95, -59.60, -57.98, -57.49, -56.74, -57.88, -56.63, -56.37, -59.06, -56.96, -53.63, -56.54, -57.61, -58.92, -57.17, -59.13, -58.83, -57.36, -58.60, -58.49, -60.59, -59.41, -60.24, -59.39, -59.59, -55.12, -58.81, -57.25, -58.57, -59.77, -60.30, -59.21, -60.64, -58.15, -56.88, -56.61, -58.06, -59.19, -59.07, -60.31, -61.34, -59.34, -57.75, -58.01, -60.59, -59.57, -59.86, -59.62, -59.89, -57.11, -58.49, -58.85, -58.86, -56.09, -56.34, -53.95, -55.16, -56.11, -55.07, -54.01, -49.73, -54.59, -53.18, -53.09, -51.30, -50.56, -48.35, -46.12, -41.11, -38.40, -36.42, -39.90, -44.99, -50.13, -51.13, -51.04, -51.30, -52.22, -53.76, -54.89, -56.30, -53.88, -56.35, -52.49, -52.88, -55.69, -55.73, -57.40, -58.73, -59.82, -59.19, -59.01, -58.64, -55.30, -56.56, -56.41, -57.91, -55.14, -56.82, -58.88, -58.63, -59.00, -54.96, -56.83, -55.98, -57.86, -57.75, -58.50, -58.23, -58.73, -59.53, -58.57, -57.79, -59.24, -59.25, -59.50, -58.95, -59.46, -59.16, -57.43, -53.15, -47.15, -54.52, -57.50, -57.03, -59.28, -57.97, -58.73, -60.18, -58.68, -58.94, -60.37, -59.30, -60.08, -61.11, -58.15, -57.73, -59.47, -59.93, -59.70, -60.12, -59.70, -59.25, -59.75, -57.29, -59.68, -59.29, -59.28, -58.72, -60.04, -60.19, -59.47, -58.52, -60.07, -59.19, -56.52, -58.44, -58.24, -59.46, -59.67, -58.62, -58.67, -59.39, -58.74, -59.02, -60.39, -60.15, -58.36, -59.89, -57.42, -56.77, -53.61, -44.22, -48.82, -55.42, -57.08, -57.86, -59.96, -57.36, -58.07, -58.04, -56.42, -58.74, -54.93, -55.91, -56.95, -56.49, -59.23, -58.02, -58.50, -59.03, -55.96, -58.95, -59.72, -58.15, -57.01, -57.54, -56.47, -57.28, -57.00, -58.09, -57.09, -57.97, -58.99, -57.60, -58.48, -57.69, -58.45, -56.71, -55.06, -56.92, -55.20, -55.53, -57.00, -55.19, -55.96, -56.10, -52.88, -55.24, -50.76, -49.66, -48.60, -45.37, -39.38, -36.24, -39.66, -46.85, -45.60, -49.23, -47.09, -49.25, -55.03, -54.67, -56.80, -56.03, -56.19, -55.37, -56.86, -55.57, -53.36, -57.18, -57.40, -58.89, -56.63, -57.05, -55.90, -58.00, -57.44, -57.08, -58.25, -57.50, -56.34, -58.32, -58.91, -59.39, -58.96, -57.14, -59.55, -58.78, -56.55, -55.87, -56.75, -56.29, -54.96, -51.99, -55.41, -54.20, -50.98, -53.51, -52.91, -53.93, -51.99, -51.42, -45.94, -44.03, -37.47, -43.90, -49.92, -51.68, -53.23, -55.73, -56.47, -59.12, -57.97, -57.04, -58.03, -59.90, -58.48, -56.06, -59.22, -57.86, -57.14, -60.11, -58.65, -58.30, -58.80, -59.34, -55.68, -55.72, -58.87, -56.00, -59.19, -59.57, -55.37, -58.87, -59.24, -58.87, -58.23, -56.89, -58.64, -59.30, -57.79, -57.14, -56.90, -58.34, -57.72, -57.57, -58.02, -57.58, -58.06, -58.56, -57.73, -59.27, -57.92, -55.80, -56.08, -54.56, -58.98, -58.86, -60.48, -58.58, -58.17, -59.90, -59.09, -61.12, -57.97, -59.16, -58.96, -58.44, -58.70, -57.83, -59.99, -60.97, -60.06, -60.30, -60.36, -58.85, -59.82, -61.13, -60.53, -58.63, -59.60, -59.65, -59.66, -59.97, -57.36, -58.93, -59.36, -59.75, -59.13, -59.44, -59.24, -60.50, -57.77, -59.31, -60.02, -60.26, -57.96, -59.82, -57.97, -58.70, -58.60, -60.00, -59.05, -57.69, -54.53, -54.52, -46.88, -50.63, -55.65, -57.23, -57.14, -59.39, -59.41, -59.37, -58.59, -57.65, -59.48, -58.73, -60.08, -57.31, -58.76, -60.15, -58.63, -58.03, -59.00, -59.27, -59.73, -58.50, -59.98, -60.01, -60.01, -59.67, -60.29, -59.45, -58.25, -58.36, -59.15, -59.40, -59.63, -60.85, -61.01, -60.27, -57.49, -59.47, -57.61, -60.32, -59.97, -59.71, -60.50, -59.94, -58.48, -58.95, -59.35, -59.77, -60.43, -58.69, -59.12, -56.12, -59.22, -58.18, -59.41, -56.31, -59.14, -59.71, -59.90, -58.62, -59.24, -59.86, -59.13, -58.76, -60.08, -58.29, -59.68, -59.62, -59.56, -60.12, -58.62, -58.70, -59.66, -59.22, -59.99, -59.11, -60.56, -59.29, -59.83, -60.13, -58.46, -58.76, -60.60, -59.84, -58.83, -59.24, -59.17, -59.71, -59.43, -59.01, -60.32, -59.60, -58.19, -58.93, -59.29, -57.27, -58.58, -56.76, -58.76, -55.99, -56.71, -57.14, -57.77, -56.59, -59.34, -58.85, -59.27, -59.27 +2018-12-30, 14:47:22, 132000000, 132200000, 97.66, 4088, -56.25, -59.86, -59.28, -60.31, -59.79, -59.91, -56.62, -59.60, -60.55, -60.25, -57.42, -59.17, -58.61, -59.93, -59.22, -55.35, -56.38, -58.72, -59.14, -57.99, -61.80, -59.24, -59.75, -60.96, -57.82, -59.19, -59.66, -59.24, -59.43, -59.77, -58.04, -59.05, -59.16, -59.01, -59.19, -58.93, -59.72, -59.76, -57.62, -59.41, -59.76, -59.11, -58.63, -55.52, -58.87, -55.23, -52.06, -49.70, -53.36, -57.77, -58.26, -58.51, -57.99, -57.40, -57.65, -58.32, -60.66, -59.13, -59.14, -58.68, -58.38, -58.86, -59.50, -58.23, -59.68, -60.66, -58.48, -57.38, -54.16, -52.30, -53.96, -49.80, -54.39, -55.35, -57.29, -56.86, -56.32, -55.97, -57.74, -55.32, -57.50, -57.43, -57.17, -59.14, -58.40, -59.93, -58.73, -56.24, -57.76, -59.21, -58.26, -58.77, -55.59, -51.97, -54.20, -55.47, -55.93, -58.83, -54.87, -54.74, -59.26, -58.23, -58.71, -57.99, -58.60, -59.05, -58.92, -59.77, -57.24, -60.56, -59.31, -58.95, -59.92, -59.40, -58.77, -60.96, -58.91, -60.64, -58.34, -59.71, -60.81, -59.16, -60.32, -59.60, -59.56, -59.81, -59.64, -60.43, -59.07, -58.10, -59.10, -59.17, -58.72, -58.92, -60.67, -59.67, -59.99, -58.68, -59.90, -60.71, -60.32, -59.82, -59.26, -60.56, -58.95, -58.85, -59.76, -59.28, -59.97, -52.98, -59.46, -59.87, -59.79, -59.02, -60.48, -56.89, -58.76, -58.44, -59.09, -59.13, -60.49, -59.39, -59.24, -58.15, -60.15, -59.17, -59.73, -59.95, -57.92, -58.05, -59.19, -58.89, -58.81, -59.18, -60.26, -60.12, -59.93, -59.81, -59.44, -59.99, -58.86, -59.58, -60.27, -57.29, -59.88, -60.40, -58.99, -61.43, -58.44, -60.46, -59.25, -59.36, -58.15, -57.34, -55.81, -57.97, -59.45, -60.51, -58.27, -58.02, -60.44, -58.97, -59.85, -60.32, -59.70, -60.81, -58.28, -60.18, -60.44, -59.08, -60.24, -60.46, -58.54, -59.89, -58.74, -59.19, -59.41, -58.30, -58.56, -59.83, -56.87, -59.83, -59.32, -58.72, -60.07, -60.55, -61.25, -59.98, -59.33, -60.70, -59.67, -59.68, -58.96, -58.77, -57.27, -58.12, -58.34, -56.19, -55.48, -54.20, -51.25, -52.58, -51.81, -50.65, -50.34, -50.70, -49.67, -49.03, -49.08, -50.32, -47.70, -49.58, -46.56, -47.73, -48.06, -49.14, -49.94, -49.84, -50.94, -50.26, -49.93, -51.37, -53.23, -53.77, -54.61, -53.90, -57.27, -57.11, -56.75, -55.34, -50.09, -46.66, -51.42, -56.81, -54.97, -57.36, -59.21, -58.60, -56.38, -57.55, -60.21, -56.47, -58.10, -58.36, -58.98, -59.57, -59.15, -57.83, -58.28, -59.04, -58.39, -57.10, -59.59, -58.86, -56.94, -57.39, -57.71, -57.83, -57.57, -57.03, -54.93, -56.45, -53.66, -53.49, -49.73, -47.01, -46.87, -48.77, -48.49, -49.75, -46.88, -47.84, -46.59, -46.46, -46.96, -47.43, -46.50, -46.83, -48.29, -44.76, -47.12, -46.08, -45.90, -48.34, -48.43, -48.61, -46.25, -46.55, -47.18, -44.09, -47.36, -47.94, -46.17, -46.82, -46.11, -47.21, -46.46, -46.05, -46.27, -45.76, -46.41, -46.24, -44.82, -46.64, -48.18, -47.71, -47.12, -46.27, -47.66, -47.55, -44.54, -46.48, -43.82, -40.12, -37.19, -41.63, -44.41, -44.62, -44.51, -45.07, -44.44, -44.03, -41.67, -43.45, -44.85, -45.66, -47.38, -46.40, -46.29, -45.89, -45.14, -45.02, -45.00, -45.66, -44.32, -44.87, -43.37, -44.61, -46.07, -45.67, -46.60, -45.78, -46.85, -47.17, -46.38, -47.55, -46.53, -46.63, -44.92, -44.64, -43.79, -44.26, -42.81, -43.87, -43.22, -44.92, -43.32, -45.12, -45.75, -46.82, -48.90, -49.49, -48.56, -46.38, -50.44, -54.20, -53.52, -55.18, -57.34, -57.04, -57.05, -57.79, -58.29, -59.44, -57.07, -57.30, -56.41, -55.86, -54.26, -55.21, -57.25, -56.53, -55.81, -56.70, -58.71, -56.95, -57.72, -56.33, -58.72, -58.24, -58.47, -56.70, -58.45, -58.07, -58.33, -57.69, -59.45, -58.39, -59.63, -57.41, -58.38, -58.67, -59.23, -59.38, -58.83, -54.83, -58.03, -56.09, -57.44, -55.58, -54.59, -51.97, -49.34, -51.01, -48.90, -43.33, -39.39, -44.68, -45.74, -47.11, -50.84, -54.37, -52.24, -55.26, -54.41, -57.05, -58.24, -56.07, -57.35, -56.51, -58.30, -59.14, -58.83, -57.61, -54.86, -56.24, -58.10, -57.22, -57.26, -56.94, -56.88, -54.92, -51.18, -49.41, -41.13, -39.36, -39.83, -51.01, -52.46, -54.10, -52.01, -55.15, -54.80, -53.60, -54.29, -54.08, -53.24, -54.89, -50.56, -52.99, -52.58, -52.03, -51.66, -53.19, -48.98, -51.78, -50.26, -47.71, -49.40, -49.20, -51.93, -51.43, -53.89, -52.13, -54.60, -55.02, -58.00, -58.83, -58.69, -60.14, -58.39, -60.55, -60.30, -58.61, -60.08, -61.77, -60.84, -61.00, -59.93, -58.35, -60.59, -58.99, -59.36, -60.68, -59.09, -60.99, -59.73, -60.11, -60.83, -60.25, -60.06, -58.45, -59.51, -58.48, -60.28, -60.55, -60.19, -58.97, -59.86, -58.92, -60.67, -58.47, -60.49, -59.88, -59.05, -59.75, -59.17, -59.37, -59.88, -56.00, -58.79, -57.35, -58.20, -59.21, -58.64, -59.98, -60.16, -59.55, -59.03, -59.61, -60.52, -60.04, -59.17, -59.62, -59.28, -60.22, -61.15, -59.23, -60.48, -59.57, -58.45, -59.64, -59.62, -60.48, -58.83, -58.70, -60.67, -60.56, -60.50, -57.94, -59.83, -59.94, -60.12, -59.68, -59.81, -59.04, -58.46, -58.97, -60.49, -60.18, -60.12, -59.99, -60.90, -59.12, -60.42, -58.86, -61.10, -59.03, -60.90, -60.40, -60.70, -60.00, -60.91, -59.38, -60.66, -58.63, -60.59, -59.27, -59.14, -58.72, -59.52, -59.34, -59.57, -59.61, -59.83, -60.09, -60.27, -59.65, -59.97, -59.28, -60.15, -59.40, -60.98, -58.65, -60.38, -57.50, -61.09, -60.34, -61.38, -59.87, -59.90, -60.12, -58.12, -60.50, -61.07, -60.22, -58.98, -60.58, -59.26, -58.85, -60.45, -59.46, -59.62, -60.85, -60.16, -59.93, -60.61, -58.48, -57.28, -59.32, -58.82, -58.48, -56.78, -58.11, -61.11, -60.02, -59.67, -59.42, -59.67, -59.70, -59.69, -59.75, -60.83, -61.64, -58.94, -60.32, -60.51, -60.18, -60.02, -59.25, -60.14, -60.74, -59.65, -59.30, -58.66, -59.29, -59.30, -59.45, -59.81, -58.70, -62.02, -58.87, -59.41, -59.30, -57.87, -59.09, -60.40, -59.73, -60.25, -61.13, -60.63, -60.24, -60.83, -61.15, -58.42, -60.19, -59.26, -60.84, -59.09, -59.28, -61.03, -58.80, -57.32, -59.16, -59.58, -58.69, -60.62, -58.45, -59.54, -59.33, -59.08, -57.42, -57.63, -58.09, -59.67, -58.63, -59.77, -58.82, -58.03, -57.42, -58.42, -59.99, -59.40, -60.96, -60.36, -60.70, -59.72, -60.75, -60.06, -57.97, -58.81, -59.60, -60.51, -60.56, -58.63, -57.66, -58.63, -56.56, -57.51, -57.64, -58.37, -57.21, -58.71, -56.03, -56.30, -54.60, -49.54, -42.71, -42.52, -48.94, -52.05, -52.63, -49.78, -50.51, -50.66, -55.62, -53.44, -54.27, -54.60, -51.37, -53.74, -54.36, -52.99, -50.05, -53.55, -47.82, -45.47, -47.08, -54.82, -57.19, -58.87, -58.05, -58.39, -58.54, -58.28, -57.13, -59.39, -59.51, -60.49, -58.70, -58.45, -55.42, -56.84, -58.59, -60.00, -58.12, -60.13, -60.34, -59.26, -59.19, -61.48, -60.84, -57.71, -60.48, -59.87, -60.38, -61.01, -59.57, -60.32, -59.79, -60.57, -59.32, -60.13, -60.84, -60.21, -60.84, -59.32, -60.18, -59.87, -60.61, -59.00, -61.11, -59.92, -59.11, -60.10, -58.82, -60.87, -57.28, -59.75, -59.68, -59.83, -60.77, -60.19, -59.39, -60.22, -58.92, -58.28, -56.37, -56.26, -58.12, -59.38, -60.01, -59.70, -57.44, -59.86, -61.35, -60.63, -58.94, -59.50, -60.18, -59.56, -59.55, -59.68, -60.27, -60.70, -59.48, -58.89, -59.65, -60.16, -60.84, -60.30, -58.78, -59.20, -58.93, -60.69, -59.33, -60.08, -59.29, -60.89, -60.55, -61.35, -59.50, -58.75, -59.52, -61.25, -60.76, -59.99, -58.32, -60.48, -60.15, -57.81, -58.24, -55.39, -58.94, -59.11, -60.65, -60.14, -59.94, -60.29, -58.74, -59.15, -57.22, -58.57, -59.55, -60.39, -60.42, -60.37, -61.01, -60.75, -61.43, -59.73, -59.88, -58.90, -62.29, -60.08, -59.46, -59.73, -60.53, -61.30, -59.20, -61.43, -60.92, -60.94, -58.92, -58.88, -60.30, -60.82, -60.28, -60.26, -58.39, -60.15, -60.64, -60.89, -60.92, -60.41, -58.98, -60.67, -61.75, -60.24, -58.56, -59.24, -60.06, -58.85, -60.87, -61.50, -60.37, -61.12, -59.19, -59.82, -61.84, -61.17, -61.12, -61.66, -59.76, -60.26, -60.30, -60.20, -60.30, -60.35, -60.91, -60.96, -60.49, -60.73, -59.55, -61.49, -60.45, -61.96, -60.23, -59.52, -59.97, -60.96, -60.33, -61.11, -60.01, -60.69, -60.43, -59.44, -61.60, -60.40, -60.43, -60.81, -60.19, -60.49, -60.07, -61.35, -60.37, -59.82, -59.96, -62.16, -59.35, -60.36, -60.65, -61.48, -60.58, -60.15, -61.45, -61.04, -61.01, -61.31, -60.61, -61.05, -60.87, -61.73, -60.53, -60.18, -60.24, -60.04, -61.29, -60.91, -60.20, -60.08, -60.85, -61.05, -59.98, -61.62, -61.42, -61.42, -58.61, -59.88, -60.20, -61.50, -61.18, -59.97, -60.68, -60.14, -60.67, -59.66, -58.75, -61.86, -61.55, -59.20, -60.29, -61.37, -60.39, -59.84, -59.84, -61.21, -58.90, -61.64, -61.36, -60.28, -60.32, -60.94, -59.36, -60.57, -59.30, -61.34, -60.73, -59.77, -59.66, -59.55, -58.73, -59.48, -59.66, -59.33, -58.25, -60.59, -59.44, -60.31, -59.83, -59.44, -58.57, -59.23, -61.54, -60.67, -60.08, -60.13, -60.70, -60.14, -60.98, -60.16, -58.62, -59.91, -59.93, -60.85, -61.70, -61.01, -58.85, -61.79, -60.52, -59.55, -59.95, -60.02, -59.11, -59.55, -60.81, -59.68, -59.60, -60.56, -60.68, -58.83, -59.93, -60.72, -60.43, -59.42, -60.58, -58.42, -61.13, -58.72, -62.14, -59.66, -58.59, -60.69, -60.71, -61.13, -60.33, -61.35, -60.89, -60.90, -58.86, -59.64, -59.04, -59.59, -58.70, -61.91, -61.13, -59.67, -58.54, -60.29, -59.35, -59.35, -59.67, -59.38, -57.16, -55.64, -51.94, -50.08, -56.15, -56.63, -57.99, -59.50, -61.22, -60.08, -59.49, -60.47, -60.05, -60.95, -60.60, -60.49, -59.04, -59.76, -59.55, -59.61, -60.77, -59.36, -60.03, -60.44, -60.69, -60.62, -61.08, -60.67, -59.87, -60.33, -60.12, -60.16, -59.51, -61.11, -61.25, -59.30, -57.90, -60.93, -61.25, -60.39, -58.38, -60.04, -60.45, -60.76, -59.78, -59.41, -57.31, -58.78, -59.89, -61.70, -60.21, -60.47, -60.74, -60.68, -58.75, -59.72, -59.06, -60.17, -59.48, -59.97, -54.17, -56.39, -62.19, -59.44, -59.71, -60.81, -60.48, -60.60, -61.07, -58.74, -59.53, -60.11, -60.40, -58.92, -60.52, -61.22, -59.02, -59.49, -60.16, -58.39, -60.24, -60.99, -60.48, -61.10, -60.76, -59.83, -61.27, -59.97, -59.22, -60.80, -60.08, -60.92, -59.14, -59.91, -59.32, -59.77, -61.38, -59.83, -61.06, -60.60, -59.05, -61.04, -60.14, -59.10, -59.62, -59.50, -59.83, -59.25, -60.89, -59.29, -59.67, -58.83, -58.46, -59.88, -58.15, -60.19, -59.25, -59.45, -59.71, -61.26, -58.90, -60.25, -60.94, -59.83, -60.08, -61.17, -60.02, -57.92, -56.89, -59.54, -60.89, -60.84, -61.22, -59.97, -59.51, -61.68, -59.90, -59.85, -60.48, -58.33, -60.56, -58.75, -61.87, -60.18, -61.36, -60.43, -60.50, -59.69, -61.17, -58.60, -60.85, -59.86, -61.35, -59.62, -60.41, -59.96, -60.01, -60.06, -60.67, -58.18, -60.81, -60.49, -60.84, -60.27, -61.45, -60.11, -60.29, -60.16, -60.15, -59.35, -60.36, -60.32, -60.80, -60.22, -61.82, -61.44, -59.85, -60.84, -61.04, -59.07, -61.66, -59.56, -60.38, -59.45, -61.36, -60.36, -61.03, -58.63, -60.66, -59.95, -60.89, -61.30, -58.94, -58.58, -61.23, -59.74, -60.81, -60.87, -60.73, -59.39, -60.47, -60.28, -59.51, -59.72, -59.91, -59.84, -59.09, -59.40, -59.64, -59.68, -59.46, -59.68, -58.50, -59.62, -60.11, -61.22, -60.08, -60.10, -59.30, -59.71, -60.13, -61.05, -61.07, -60.59, -61.46, -59.95, -59.90, -62.18, -59.86, -61.88, -61.09, -61.38, -60.73, -59.86, -60.49, -60.48, -60.84, -60.80, -59.88, -60.07, -60.65, -59.82, -60.09, -61.07, -59.97, -62.00, -59.83, -61.31, -60.70, -61.12, -60.77, -60.63, -59.93, -60.98, -60.52, -59.04, -60.48, -60.54, -59.51, -60.68, -57.98, -58.08, -60.57, -59.77, -56.86, -55.57, -56.59, -59.06, -58.50, -59.84, -55.61, -59.45, -57.11, -57.11, -58.35, -58.83, -59.42, -59.56, -59.64, -57.24, -54.68, -51.75, -50.96, -54.08, -58.94, -56.56, -56.14, -57.82, -58.23, -59.03, -58.72, -56.10, -57.03, -59.08, -57.98, -59.16, -57.81, -59.12, -60.17, -60.17, -60.06, -59.93, -59.37, -59.76, -59.55, -60.23, -60.67, -58.97, -58.90, -58.22, -58.05, -60.72, -58.98, -58.89, -60.81, -59.56, -59.90, -60.55, -60.25, -60.89, -59.05, -59.53, -59.41, -58.53, -58.84, -60.25, -59.93, -59.18, -60.58, -59.77, -59.24, -59.07, -58.90, -58.43, -59.72, -59.74, -59.97, -60.33, -59.10, -61.16, -60.28, -61.34, -60.00, -59.90, -59.59, -59.74, -59.05, -60.01, -60.46, -59.86, -59.12, -59.64, -59.90, -57.58, -59.59, -57.53, -57.74, -56.12, -60.68, -59.04, -57.98, -60.22, -55.94, -59.85, -60.06, -59.36, -58.58, -57.65, -57.98, -57.63, -57.86, -56.22, -57.13, -58.34, -59.71, -59.07, -60.17, -58.70, -60.11, -58.95, -59.65, -59.02, -57.73, -58.87, -58.44, -58.79, -57.18, -58.82, -56.59, -59.04, -58.88, -59.36, -60.54, -60.00, -59.42, -58.89, -59.64, -59.81, -61.40, -60.47, -59.81, -59.68, -61.15, -59.35, -59.52, -60.58, -59.58, -58.98, -58.78, -59.82, -59.07, -59.51, -57.94, -58.42, -58.03, -57.39, -57.14, -57.70, -57.62, -58.06, -58.78, -56.90, -58.90, -56.82, -59.49, -58.11, -58.39, -58.50, -56.31, -58.19, -57.62, -55.97, -57.79, -58.91, -57.55, -57.60, -57.24, -58.12, -57.60, -58.47, -58.80, -57.91, -57.80, -59.90, -58.72, -57.88, -59.42, -58.84, -59.29, -59.75, -60.53, -60.53, -59.65, -60.30, -58.53, -57.90, -56.93, -59.15, -60.09, -58.98, -58.03, -56.47, -57.77, -57.19, -59.06, -58.91, -59.47, -59.24, -59.42, -58.74, -58.96, -59.31, -60.98, -58.93, -59.54, -57.14, -60.26, -60.85, -59.85, -59.46, -59.38, -60.24, -58.28, -57.67, -58.43, -59.08, -59.07, -56.92, -57.87, -59.14, -58.42, -59.24, -59.81, -59.35, -59.10, -59.13, -57.94, -59.77, -61.07, -60.44, -58.58, -59.23, -58.78, -58.94, -57.29, -59.06, -58.58, -57.28, -55.21, -55.69, -54.28, -53.17, -54.47, -53.84, -53.73, -52.46, -51.21, -44.49, -46.96, -40.54, -36.71, -35.23, -41.16, -46.18, -46.35, -50.17, -50.64, -50.92, -53.30, -52.38, -52.97, -56.99, -57.47, -56.64, -53.84, -57.99, -57.17, -58.16, -57.15, -57.40, -56.33, -55.83, -56.79, -56.51, -58.70, -57.98, -58.86, -56.67, -56.28, -57.80, -58.78, -58.60, -56.91, -54.69, -53.88, -55.97, -57.56, -55.45, -57.03, -58.72, -58.61, -58.59, -59.83, -59.27, -58.92, -58.63, -59.06, -59.43, -58.62, -58.90, -55.91, -56.70, -49.10, -57.79, -58.05, -59.06, -57.41, -59.21, -56.10, -60.69, -56.11, -60.45, -59.75, -59.95, -59.23, -59.14, -60.58, -59.25, -59.43, -59.74, -58.20, -58.48, -58.00, -60.46, -58.23, -60.49, -59.19, -58.75, -60.95, -59.38, -59.38, -60.56, -59.28, -59.97, -60.32, -59.87, -60.36, -59.27, -59.13, -59.98, -60.28, -60.19, -58.17, -59.11, -59.39, -60.21, -58.51, -59.26, -60.21, -57.96, -59.68, -54.74, -53.95, -46.86, -48.50, -55.89, -57.30, -58.48, -58.23, -58.73, -58.69, -59.51, -56.35, -56.81, -55.82, -57.89, -58.62, -59.00, -57.10, -58.74, -58.58, -59.02, -58.84, -59.23, -59.83, -59.41, -60.90, -59.81, -58.72, -58.14, -58.00, -58.78, -57.16, -57.59, -57.58, -58.22, -59.37, -58.84, -57.80, -53.85, -52.90, -58.25, -56.85, -54.84, -57.47, -54.70, -57.72, -57.94, -54.82, -53.55, -54.00, -51.30, -49.48, -47.01, -41.57, -39.02, -42.94, -50.75, -49.76, -53.27, -54.53, -54.90, -56.25, -57.85, -55.71, -57.31, -56.59, -53.92, -55.40, -53.20, -48.07, -52.25, -53.65, -51.28, -54.49, -57.93, -51.86, -52.96, -50.87, -47.71, -47.15, -45.80, -52.28, -54.80, -57.73, -56.85, -55.68, -59.26, -55.69, -57.04, -58.88, -57.65, -58.25, -56.81, -56.62, -55.21, -56.00, -56.30, -57.23, -55.94, -56.33, -55.67, -52.09, -49.11, -47.67, -43.78, -36.39, -44.83, -49.49, -53.09, -55.72, -56.27, -57.83, -58.17, -58.39, -57.49, -58.53, -58.82, -58.94, -57.06, -59.97, -56.40, -59.60, -58.60, -57.76, -59.23, -59.03, -59.00, -54.92, -57.02, -57.83, -54.77, -57.54, -55.95, -57.84, -57.19, -61.09, -57.31, -60.48, -59.13, -58.54, -57.52, -58.24, -59.18, -59.44, -60.24, -59.65, -57.59, -58.53, -58.71, -59.07, -56.39, -53.97, -55.98, -57.03, -57.08, -55.55, -54.14, -58.39, -60.37, -58.82, -57.86, -58.70, -58.50, -59.34, -59.94, -59.10, -59.48, -59.84, -60.16, -59.14, -60.86, -59.52, -59.47, -60.41, -60.40, -60.60, -59.22, -58.42, -57.95, -58.72, -58.75, -59.40, -60.22, -57.80, -59.62, -58.53, -58.77, -59.65, -60.30, -59.56, -59.97, -57.74, -59.24, -59.27, -58.96, -59.84, -58.18, -58.85, -60.30, -58.59, -58.65, -58.23, -56.94, -58.61, -56.72, -56.30, -50.60, -46.04, -50.76, -53.26, -56.27, -57.52, -58.47, -57.50, -56.13, -59.52, -59.62, -58.48, -59.66, -57.24, -59.14, -59.35, -58.06, -58.71, -59.20, -60.00, -58.84, -59.94, -59.05, -58.82, -60.21, -58.33, -59.37, -58.23, -59.39, -60.72, -58.92, -58.83, -60.59, -59.26, -59.68, -60.05, -59.22, -60.64, -57.43, -59.40, -59.80, -59.79, -60.09, -59.36, -58.47, -58.92, -57.71, -58.17, -58.23, -58.70, -59.53, -58.98, -55.70, -60.00, -58.46, -59.18, -58.61, -58.47, -59.52, -58.84, -58.94, -60.45, -57.55, -60.41, -60.08, -59.89, -57.98, -58.94, -60.79, -58.54, -60.36, -59.32, -57.86, -59.65, -59.41, -59.49, -59.31, -58.31, -59.96, -60.32, -59.78, -59.51, -60.21, -58.57, -59.43, -59.84, -57.04, -59.79, -59.39, -58.59, -58.75, -58.35, -58.04, -59.12, -58.36, -59.91, -61.03, -59.72, -58.56, -56.73, -56.35, -58.39, -58.50, -57.16, -55.92, -59.14, -59.49, -59.48, -59.48 +2018-12-30, 14:47:25, 132000000, 132200000, 97.66, 4074, -59.93, -60.24, -60.06, -61.28, -60.20, -57.71, -58.76, -59.32, -59.07, -59.43, -59.23, -60.59, -59.71, -58.31, -56.39, -58.74, -56.27, -58.92, -58.28, -60.84, -59.56, -59.27, -59.02, -60.22, -59.33, -59.50, -59.26, -59.01, -57.97, -58.90, -59.79, -57.32, -59.32, -59.81, -59.48, -59.36, -58.99, -59.54, -60.21, -59.51, -58.71, -57.57, -59.25, -56.71, -55.86, -54.41, -50.57, -48.60, -52.92, -54.20, -57.51, -58.83, -57.70, -57.99, -57.03, -60.05, -60.57, -58.87, -58.84, -60.56, -59.39, -59.28, -58.18, -56.48, -58.77, -58.83, -56.36, -48.77, -46.33, -48.41, -50.06, -51.11, -53.14, -53.28, -55.43, -55.77, -56.31, -56.83, -56.35, -56.38, -55.18, -49.67, -54.17, -51.37, -52.74, -55.93, -54.60, -54.16, -57.56, -52.46, -52.09, -50.54, -51.38, -50.16, -52.16, -57.33, -56.12, -58.08, -56.02, -58.33, -58.16, -59.03, -58.29, -59.88, -59.33, -58.09, -59.18, -60.39, -58.37, -59.95, -58.91, -60.66, -60.60, -59.93, -58.40, -59.67, -57.76, -58.38, -59.30, -58.61, -59.87, -58.18, -59.37, -59.40, -60.32, -59.04, -59.85, -59.24, -60.23, -56.47, -57.44, -60.00, -59.94, -59.97, -59.98, -60.15, -61.20, -60.31, -60.97, -59.44, -60.35, -59.59, -60.21, -60.80, -61.11, -56.99, -57.15, -56.64, -57.05, -53.89, -58.35, -58.76, -60.49, -59.81, -59.20, -60.11, -60.60, -59.14, -59.58, -58.39, -59.04, -59.28, -59.54, -61.24, -57.36, -56.77, -60.05, -60.73, -58.70, -59.57, -59.74, -59.12, -59.28, -58.77, -59.82, -59.50, -59.32, -58.96, -60.41, -59.00, -60.14, -58.47, -60.10, -58.54, -59.50, -59.07, -60.06, -58.68, -58.63, -60.09, -59.23, -56.92, -56.68, -57.59, -57.90, -59.25, -59.72, -59.25, -58.97, -58.67, -59.96, -58.91, -60.09, -60.75, -59.13, -59.01, -57.76, -60.82, -59.69, -58.06, -58.73, -59.68, -58.84, -60.97, -59.94, -58.52, -60.16, -59.30, -59.78, -59.23, -60.24, -58.43, -59.90, -58.42, -59.35, -59.94, -60.73, -58.99, -56.93, -58.43, -58.91, -58.23, -59.78, -58.71, -58.69, -57.68, -58.76, -57.46, -53.67, -54.78, -54.20, -53.01, -52.20, -49.59, -50.98, -52.78, -49.87, -48.91, -49.92, -49.78, -49.10, -48.13, -47.92, -48.70, -47.04, -48.32, -48.49, -47.55, -49.96, -49.98, -50.12, -52.31, -52.34, -52.39, -54.97, -55.80, -56.81, -55.12, -53.64, -52.94, -49.34, -45.86, -50.06, -54.69, -55.39, -58.08, -55.61, -57.62, -58.96, -58.89, -58.93, -59.66, -59.87, -58.27, -56.87, -58.84, -59.81, -58.76, -58.77, -56.38, -59.24, -57.95, -57.30, -57.28, -56.91, -56.04, -57.59, -56.00, -56.11, -56.64, -55.36, -53.63, -51.75, -52.14, -48.10, -43.63, -42.36, -44.01, -41.44, -42.42, -43.25, -44.29, -44.35, -43.51, -44.36, -45.26, -45.79, -46.97, -47.38, -45.98, -47.23, -45.52, -46.75, -48.46, -48.38, -46.79, -47.39, -47.30, -47.21, -47.54, -45.88, -47.96, -47.11, -47.45, -46.82, -45.53, -45.25, -47.00, -47.18, -47.76, -47.38, -48.20, -47.46, -48.40, -46.21, -46.43, -45.26, -45.15, -45.40, -46.94, -48.92, -47.42, -46.76, -40.23, -38.54, -42.55, -47.64, -49.12, -48.94, -48.60, -48.12, -47.01, -47.35, -46.65, -49.05, -48.30, -47.87, -44.98, -45.71, -45.74, -46.09, -44.55, -47.35, -46.41, -44.96, -47.93, -48.90, -49.06, -48.76, -50.58, -51.16, -49.99, -49.72, -49.47, -50.13, -50.11, -51.18, -51.76, -50.14, -51.76, -50.14, -50.35, -52.83, -50.92, -51.76, -50.49, -49.66, -49.90, -50.65, -49.70, -48.49, -50.74, -46.66, -46.06, -52.41, -51.72, -50.37, -55.58, -57.82, -56.38, -58.98, -56.69, -58.72, -59.86, -58.13, -56.45, -56.53, -57.01, -57.85, -58.50, -56.78, -56.86, -57.03, -51.84, -55.48, -56.96, -57.05, -55.61, -56.53, -53.71, -52.94, -59.75, -59.77, -58.94, -55.92, -57.65, -54.26, -58.18, -59.08, -59.87, -58.66, -57.77, -60.23, -58.70, -54.13, -57.91, -56.00, -57.00, -55.56, -54.33, -54.19, -50.03, -47.25, -47.69, -45.86, -41.55, -36.65, -42.55, -46.05, -48.41, -48.88, -49.13, -54.64, -54.40, -55.83, -54.97, -56.73, -55.64, -56.64, -56.15, -55.69, -58.18, -57.76, -58.55, -58.10, -56.86, -54.38, -56.29, -55.86, -55.94, -53.26, -51.66, -51.74, -46.47, -39.94, -37.89, -43.16, -50.01, -52.94, -51.37, -52.51, -50.26, -52.73, -52.56, -50.60, -50.87, -52.07, -50.56, -52.69, -52.17, -53.82, -52.52, -52.00, -51.67, -52.38, -50.44, -51.29, -48.81, -49.22, -50.33, -51.69, -53.05, -51.71, -54.24, -52.44, -52.44, -57.31, -57.31, -58.78, -59.89, -59.47, -59.35, -60.51, -59.76, -57.80, -60.36, -60.60, -60.25, -59.98, -60.05, -60.11, -57.86, -57.13, -58.76, -56.80, -55.43, -54.85, -53.19, -53.81, -50.24, -50.25, -51.32, -55.34, -53.11, -53.82, -54.86, -56.19, -58.55, -57.54, -56.54, -58.04, -57.48, -53.72, -50.21, -48.77, -51.47, -48.60, -53.33, -56.87, -58.18, -59.00, -58.16, -57.39, -58.01, -60.66, -60.82, -58.54, -61.28, -59.18, -60.63, -60.02, -60.40, -60.97, -59.21, -61.56, -60.36, -58.67, -60.98, -60.10, -60.47, -58.79, -60.55, -59.53, -58.78, -60.15, -59.50, -60.71, -59.86, -60.79, -59.73, -58.27, -59.98, -59.36, -59.36, -60.66, -59.01, -60.41, -58.70, -57.48, -59.14, -59.99, -58.81, -59.24, -60.46, -58.88, -59.72, -59.24, -60.37, -59.93, -59.65, -59.28, -60.58, -57.46, -59.20, -59.29, -60.31, -59.88, -60.59, -60.84, -59.51, -60.23, -60.33, -60.83, -60.60, -60.58, -59.42, -59.82, -59.36, -60.68, -59.62, -60.67, -59.69, -61.10, -58.62, -57.38, -60.13, -61.03, -59.33, -60.92, -58.46, -60.06, -60.41, -59.33, -60.14, -60.60, -58.29, -60.40, -59.14, -61.14, -60.84, -60.43, -58.82, -60.22, -59.72, -60.40, -60.45, -59.12, -58.09, -59.89, -59.99, -57.32, -58.10, -58.48, -59.19, -61.86, -60.09, -59.64, -59.55, -58.86, -58.67, -60.32, -58.83, -60.23, -60.46, -60.95, -58.76, -60.59, -59.82, -59.74, -60.60, -59.28, -61.30, -60.11, -59.46, -58.79, -60.98, -59.88, -60.42, -60.46, -59.68, -60.46, -58.65, -61.50, -59.48, -59.45, -59.60, -60.12, -59.80, -59.62, -60.78, -57.03, -60.85, -59.26, -58.08, -59.56, -58.70, -60.20, -60.95, -58.65, -58.84, -58.70, -58.83, -56.10, -58.15, -59.71, -59.91, -58.75, -58.44, -59.18, -59.02, -56.77, -57.23, -53.94, -54.35, -58.65, -59.99, -58.96, -59.39, -54.17, -53.83, -59.73, -60.31, -58.17, -60.10, -58.66, -61.07, -59.57, -59.72, -58.43, -59.49, -60.28, -59.61, -59.21, -59.40, -57.98, -59.18, -60.03, -59.73, -59.51, -58.79, -56.93, -59.20, -57.77, -58.82, -57.06, -55.87, -52.44, -45.33, -45.01, -50.26, -54.11, -54.24, -50.15, -49.91, -52.64, -55.71, -55.06, -54.77, -54.19, -49.17, -54.70, -54.29, -50.80, -49.90, -53.23, -48.38, -47.37, -52.03, -54.89, -56.01, -57.68, -59.27, -59.19, -59.23, -60.21, -58.31, -60.06, -58.45, -60.62, -59.57, -58.15, -56.10, -58.29, -57.11, -60.12, -59.99, -59.96, -59.86, -59.53, -61.01, -59.30, -58.86, -59.92, -59.82, -59.65, -59.43, -60.49, -60.91, -60.35, -59.35, -60.32, -57.87, -58.44, -58.98, -60.19, -60.04, -61.12, -61.02, -59.47, -59.43, -59.46, -60.46, -60.07, -61.32, -60.04, -59.89, -60.52, -58.23, -59.52, -58.91, -60.02, -60.85, -56.47, -60.46, -60.24, -59.24, -57.87, -54.62, -55.04, -59.63, -59.00, -59.95, -60.27, -59.31, -59.84, -59.44, -57.79, -61.60, -58.91, -58.49, -58.03, -60.06, -60.62, -59.07, -59.93, -61.37, -61.27, -60.77, -60.25, -59.99, -59.02, -59.14, -58.11, -59.32, -59.52, -60.40, -58.69, -59.95, -59.44, -60.29, -59.93, -58.19, -60.99, -60.59, -60.37, -60.78, -60.60, -59.88, -60.31, -59.32, -59.63, -57.98, -57.51, -58.78, -58.62, -58.68, -60.82, -61.29, -58.77, -59.80, -57.83, -57.82, -59.75, -59.83, -59.76, -59.83, -61.21, -59.99, -60.92, -61.00, -61.10, -59.68, -60.60, -60.12, -58.20, -61.70, -60.62, -60.76, -61.30, -61.46, -60.95, -61.74, -59.36, -60.21, -58.80, -60.91, -60.97, -59.97, -60.96, -60.12, -60.72, -61.21, -61.03, -59.33, -60.40, -58.57, -61.04, -59.94, -57.90, -59.61, -59.06, -59.61, -60.66, -60.49, -60.12, -60.57, -61.00, -61.45, -60.41, -60.66, -61.60, -58.61, -60.78, -59.29, -60.75, -59.49, -61.31, -61.93, -60.69, -60.05, -60.65, -60.43, -58.71, -60.39, -59.72, -60.46, -61.29, -59.65, -61.13, -60.02, -60.66, -59.97, -60.10, -59.29, -58.92, -60.83, -61.08, -59.69, -61.94, -60.13, -60.66, -60.82, -60.56, -60.49, -61.67, -59.28, -61.39, -60.90, -59.61, -59.50, -59.58, -59.93, -60.70, -60.90, -59.24, -59.10, -60.57, -60.23, -60.29, -61.77, -60.88, -61.50, -58.36, -60.30, -58.58, -60.06, -58.62, -61.77, -60.29, -60.35, -60.19, -59.89, -61.27, -60.50, -60.90, -60.28, -61.38, -59.71, -60.15, -60.04, -60.19, -61.35, -57.78, -59.85, -60.22, -60.47, -59.81, -61.26, -61.93, -58.56, -57.54, -60.92, -61.22, -61.49, -61.32, -61.32, -61.23, -61.47, -59.07, -60.52, -60.48, -61.78, -60.12, -60.99, -59.84, -60.78, -60.11, -59.23, -59.12, -58.46, -58.73, -60.88, -60.21, -61.22, -61.34, -61.10, -59.38, -60.62, -60.48, -60.13, -60.13, -59.43, -61.20, -58.93, -59.03, -60.45, -58.70, -57.78, -61.30, -59.80, -60.11, -59.98, -60.45, -59.33, -60.58, -60.57, -58.49, -60.19, -61.08, -60.12, -59.50, -59.36, -60.03, -59.72, -58.59, -60.08, -59.66, -58.81, -59.66, -59.30, -59.03, -60.42, -59.64, -61.03, -61.48, -60.80, -60.81, -60.14, -59.91, -59.56, -60.83, -60.51, -61.25, -60.26, -58.15, -58.92, -61.00, -60.16, -59.61, -60.63, -59.88, -61.60, -60.21, -59.93, -58.08, -61.41, -59.32, -59.06, -59.52, -59.66, -58.82, -59.95, -59.03, -57.72, -55.85, -51.40, -50.44, -56.19, -55.20, -58.91, -60.08, -59.25, -59.89, -59.82, -58.60, -59.84, -61.62, -60.38, -60.90, -60.75, -61.50, -59.99, -61.90, -60.45, -61.32, -59.53, -61.89, -60.20, -59.42, -59.48, -61.59, -60.46, -61.15, -62.06, -61.20, -60.12, -60.88, -61.10, -59.42, -60.60, -60.29, -60.60, -60.02, -59.78, -58.30, -58.07, -59.33, -57.79, -60.17, -59.33, -59.92, -57.24, -61.39, -60.74, -60.47, -60.90, -59.77, -61.55, -59.27, -60.75, -59.73, -60.63, -59.43, -55.09, -57.67, -59.77, -59.81, -61.09, -58.56, -60.78, -61.16, -60.75, -59.38, -60.60, -60.23, -61.84, -58.58, -60.40, -60.58, -60.71, -59.85, -59.72, -60.95, -60.59, -60.44, -59.98, -60.91, -60.87, -60.58, -60.29, -60.67, -60.67, -61.41, -60.32, -60.14, -59.19, -59.78, -59.05, -60.88, -61.35, -60.91, -58.73, -61.47, -60.41, -60.90, -59.92, -59.04, -55.99, -61.08, -60.38, -58.18, -61.19, -60.64, -60.51, -57.67, -58.27, -60.68, -59.98, -60.67, -59.55, -58.55, -60.67, -59.46, -59.54, -60.60, -60.73, -59.26, -58.99, -60.77, -57.62, -59.21, -59.66, -60.20, -58.91, -61.23, -61.06, -61.17, -62.59, -60.94, -60.75, -60.02, -59.91, -58.98, -59.38, -59.28, -59.05, -61.09, -61.71, -61.00, -61.09, -61.78, -61.19, -60.35, -59.29, -62.25, -61.60, -61.06, -60.95, -60.09, -59.70, -59.73, -60.29, -59.30, -61.74, -60.35, -60.23, -59.56, -59.66, -61.19, -60.58, -60.17, -59.62, -60.34, -59.84, -59.74, -61.01, -60.43, -59.67, -60.60, -60.12, -61.01, -60.04, -59.52, -59.80, -59.35, -60.31, -60.85, -59.88, -59.52, -58.67, -60.08, -60.84, -59.68, -59.46, -59.79, -61.27, -60.35, -60.78, -61.58, -59.76, -59.02, -59.39, -60.51, -59.85, -59.39, -60.46, -60.71, -61.53, -60.36, -59.48, -60.28, -60.38, -60.54, -57.93, -60.14, -59.39, -59.66, -57.82, -60.82, -60.99, -59.66, -58.24, -60.34, -60.29, -60.25, -60.67, -60.16, -61.02, -60.43, -61.13, -60.50, -59.79, -59.27, -60.02, -60.12, -60.34, -57.77, -58.54, -59.33, -60.66, -60.08, -61.35, -59.16, -58.58, -59.08, -58.65, -58.80, -58.58, -59.74, -59.43, -60.25, -59.93, -60.09, -59.30, -57.62, -59.00, -59.50, -61.85, -59.68, -60.89, -60.57, -60.47, -59.75, -59.83, -59.45, -59.46, -60.13, -59.98, -56.48, -58.40, -59.38, -58.76, -56.80, -59.15, -58.73, -56.31, -58.01, -57.12, -57.12, -58.09, -54.68, -59.17, -57.28, -53.83, -56.17, -53.70, -55.36, -57.77, -58.56, -58.53, -56.90, -59.63, -58.74, -58.41, -57.36, -55.29, -55.16, -55.62, -57.26, -54.84, -56.33, -58.50, -59.86, -59.02, -58.69, -59.76, -58.87, -56.73, -58.98, -60.23, -59.17, -60.23, -58.91, -58.63, -58.77, -58.34, -59.33, -59.99, -58.43, -60.52, -59.75, -60.11, -59.96, -60.48, -59.91, -60.53, -59.23, -60.60, -58.29, -60.09, -58.03, -58.68, -59.49, -58.82, -60.43, -58.23, -60.00, -60.69, -59.67, -61.37, -59.20, -59.56, -60.79, -59.65, -61.38, -58.49, -59.88, -59.49, -59.98, -59.64, -58.86, -58.21, -59.79, -60.18, -59.12, -59.92, -56.63, -59.54, -59.66, -59.83, -57.97, -56.41, -57.81, -58.23, -58.30, -58.33, -55.76, -58.23, -56.38, -58.80, -54.87, -59.10, -57.98, -57.30, -57.64, -58.37, -56.49, -59.57, -59.46, -59.97, -61.21, -58.67, -59.00, -58.82, -59.16, -59.33, -59.37, -59.53, -58.00, -58.42, -57.27, -58.82, -58.96, -57.19, -57.68, -55.21, -57.23, -56.54, -58.27, -59.26, -59.58, -60.67, -58.66, -60.02, -59.58, -58.55, -61.73, -61.29, -59.72, -59.04, -59.63, -59.06, -61.09, -58.75, -57.67, -58.62, -57.25, -57.34, -57.47, -57.85, -59.49, -59.03, -58.05, -59.99, -57.56, -58.60, -58.50, -59.49, -58.62, -58.78, -57.18, -54.57, -58.02, -56.07, -58.89, -57.03, -58.66, -58.74, -58.70, -58.72, -57.70, -57.82, -58.71, -57.42, -57.90, -57.33, -57.05, -55.64, -57.23, -56.99, -58.17, -59.26, -56.52, -58.12, -58.18, -57.80, -57.98, -58.79, -58.01, -58.45, -58.48, -58.48, -58.75, -57.55, -57.38, -54.95, -58.23, -59.56, -58.15, -58.65, -59.45, -59.82, -59.42, -58.92, -58.38, -58.97, -58.83, -59.66, -58.54, -58.99, -58.01, -57.73, -59.65, -60.14, -58.22, -58.49, -58.24, -57.55, -58.07, -56.63, -58.31, -59.34, -59.45, -55.56, -54.81, -57.82, -58.91, -59.18, -59.98, -58.77, -59.79, -58.86, -55.14, -58.90, -58.27, -59.85, -57.77, -55.62, -56.52, -56.74, -56.35, -54.37, -54.67, -54.04, -50.86, -48.74, -51.46, -50.04, -47.35, -46.39, -46.08, -40.74, -40.54, -35.58, -32.76, -36.98, -43.05, -44.07, -45.58, -49.84, -50.75, -49.62, -51.21, -53.03, -52.68, -54.00, -55.35, -55.11, -56.01, -56.22, -56.69, -56.26, -56.62, -57.64, -56.70, -55.66, -58.52, -58.16, -58.19, -57.17, -53.82, -56.55, -56.27, -58.56, -58.37, -57.97, -59.06, -57.38, -56.49, -57.10, -53.19, -55.09, -56.78, -59.46, -60.01, -59.18, -59.28, -58.34, -59.28, -60.60, -60.71, -58.20, -58.90, -58.88, -54.88, -50.53, -56.59, -57.19, -59.29, -60.92, -58.56, -58.23, -58.45, -59.19, -60.39, -59.55, -58.98, -59.83, -58.85, -59.88, -59.18, -59.81, -58.21, -59.96, -59.56, -57.45, -60.03, -59.39, -59.93, -59.80, -60.63, -59.49, -59.51, -61.11, -60.02, -59.95, -59.60, -59.71, -59.63, -59.92, -59.82, -59.97, -59.96, -60.04, -60.83, -59.22, -58.77, -59.84, -59.77, -58.92, -59.80, -57.60, -56.89, -59.61, -56.90, -54.28, -45.95, -49.60, -54.71, -58.66, -58.55, -58.57, -57.37, -56.82, -58.12, -55.73, -56.36, -56.93, -55.80, -56.93, -57.07, -56.55, -53.67, -56.08, -58.38, -57.43, -59.22, -54.57, -57.11, -59.45, -58.77, -59.52, -56.56, -59.89, -59.63, -57.99, -58.87, -58.68, -59.73, -59.06, -57.66, -53.90, -55.17, -53.38, -55.45, -54.07, -56.39, -55.90, -53.14, -53.40, -55.44, -53.30, -50.44, -51.18, -49.24, -49.62, -46.44, -40.51, -37.92, -41.68, -46.84, -51.21, -51.68, -51.60, -53.79, -52.82, -54.82, -54.37, -54.42, -55.17, -57.75, -54.66, -53.19, -53.07, -52.21, -54.48, -55.64, -54.25, -56.38, -54.20, -57.60, -54.25, -53.91, -58.38, -56.91, -59.28, -55.53, -57.44, -58.36, -58.94, -57.43, -58.75, -56.55, -56.44, -55.42, -56.79, -54.87, -53.68, -53.61, -52.55, -52.94, -53.37, -53.49, -53.08, -50.94, -49.35, -48.35, -45.70, -42.42, -33.32, -42.37, -46.75, -51.13, -50.44, -52.60, -54.51, -55.15, -57.08, -57.90, -52.75, -58.18, -55.65, -54.05, -57.78, -60.40, -59.24, -58.36, -55.93, -54.73, -60.21, -57.40, -54.74, -57.92, -58.71, -59.09, -57.34, -58.61, -57.11, -59.98, -59.43, -58.14, -54.53, -57.61, -58.21, -55.48, -55.68, -57.37, -57.86, -59.27, -58.83, -58.89, -59.18, -59.35, -55.89, -57.90, -58.55, -57.77, -58.32, -58.25, -57.86, -55.11, -57.69, -57.83, -59.16, -59.95, -59.83, -59.01, -59.12, -60.27, -59.53, -59.64, -59.13, -60.02, -58.59, -60.34, -59.02, -60.23, -58.51, -60.16, -60.50, -60.09, -60.75, -59.61, -58.20, -58.24, -59.82, -58.92, -58.72, -60.03, -59.73, -59.81, -59.43, -60.09, -59.23, -60.69, -58.09, -58.98, -60.31, -61.07, -59.61, -58.94, -59.50, -58.77, -60.60, -58.65, -56.97, -57.99, -59.29, -58.36, -57.26, -53.68, -48.15, -52.80, -56.85, -57.95, -57.24, -58.36, -56.97, -59.59, -59.23, -58.67, -59.64, -59.06, -59.38, -59.68, -60.15, -58.79, -59.37, -60.42, -59.40, -60.05, -59.86, -59.59, -60.84, -59.90, -60.39, -59.39, -59.98, -59.69, -60.02, -59.28, -58.47, -59.14, -59.31, -59.80, -59.21, -59.81, -59.50, -60.76, -60.79, -59.89, -61.16, -59.46, -59.09, -60.29, -58.94, -59.65, -60.46, -59.23, -59.42, -60.48, -59.82, -55.02, -58.41, -57.46, -60.81, -60.32, -59.11, -58.46, -60.61, -59.26, -59.76, -61.23, -60.40, -59.42, -60.33, -58.37, -60.85, -58.56, -58.76, -60.43, -61.20, -59.42, -59.50, -58.50, -59.16, -59.56, -61.20, -59.56, -59.81, -58.87, -58.84, -59.28, -59.72, -58.56, -58.50, -59.50, -59.98, -58.02, -59.65, -57.26, -59.09, -59.60, -59.07, -59.43, -57.09, -58.63, -57.70, -59.26, -57.78, -57.85, -59.06, -58.71, -56.50, -55.68, -56.50, -59.56, -59.20, -59.20 +2018-12-30, 14:47:28, 132000000, 132200000, 97.66, 4088, -58.53, -60.24, -59.59, -59.87, -58.84, -59.96, -59.45, -59.19, -61.08, -58.68, -59.45, -59.76, -60.13, -58.28, -58.65, -60.73, -59.60, -60.03, -58.17, -60.16, -57.76, -59.94, -60.83, -60.18, -59.89, -58.98, -60.60, -58.26, -59.06, -60.68, -58.23, -58.44, -58.57, -58.65, -59.98, -59.02, -57.82, -58.59, -59.88, -59.32, -58.33, -58.57, -56.83, -55.11, -54.44, -53.69, -49.28, -47.67, -50.85, -53.92, -54.91, -57.80, -56.75, -57.54, -58.49, -59.11, -56.59, -59.00, -57.72, -59.00, -59.34, -58.78, -59.59, -58.30, -59.90, -59.32, -57.49, -58.59, -60.05, -59.82, -60.07, -60.07, -59.65, -60.13, -59.31, -59.18, -60.22, -56.83, -59.00, -59.35, -59.65, -57.92, -59.76, -58.45, -59.28, -58.10, -59.40, -58.35, -59.76, -59.86, -60.00, -58.75, -58.50, -58.99, -59.62, -60.37, -58.79, -60.51, -58.55, -57.63, -57.12, -58.32, -57.25, -58.64, -59.84, -60.43, -60.75, -60.23, -59.90, -59.80, -59.23, -57.89, -59.63, -58.51, -60.15, -59.78, -59.98, -59.51, -58.58, -59.70, -59.79, -58.26, -58.42, -60.01, -59.86, -58.84, -58.12, -59.29, -59.51, -59.40, -58.73, -60.43, -59.59, -60.61, -58.89, -60.03, -59.68, -58.90, -59.25, -58.57, -58.97, -61.36, -61.21, -59.60, -58.55, -57.18, -57.90, -57.76, -59.39, -54.22, -58.61, -57.80, -59.48, -59.70, -60.89, -58.88, -58.23, -59.21, -58.88, -59.39, -59.80, -60.59, -57.18, -60.04, -57.87, -60.37, -58.89, -59.13, -58.78, -56.96, -57.96, -59.56, -60.20, -60.84, -60.33, -59.04, -58.76, -59.76, -60.45, -58.70, -59.11, -57.91, -59.06, -59.46, -60.86, -60.03, -58.29, -60.29, -59.82, -59.24, -58.24, -60.55, -57.98, -54.16, -56.80, -58.23, -59.20, -60.08, -59.89, -59.18, -59.48, -58.69, -60.19, -60.23, -59.99, -59.89, -59.93, -59.60, -60.19, -58.70, -59.50, -59.91, -59.22, -56.56, -59.57, -58.98, -60.23, -58.30, -59.84, -59.06, -59.64, -58.41, -58.93, -58.66, -59.24, -59.41, -60.32, -59.71, -59.58, -59.25, -59.08, -59.10, -57.78, -58.21, -56.87, -57.83, -55.71, -53.68, -52.77, -52.09, -52.02, -52.03, -48.16, -49.77, -48.11, -48.46, -48.59, -48.26, -47.00, -48.45, -48.12, -45.49, -48.54, -49.98, -47.76, -48.34, -47.45, -48.35, -49.56, -50.28, -49.64, -49.55, -50.02, -51.23, -52.37, -52.43, -53.47, -51.80, -50.79, -45.45, -44.38, -39.95, -44.48, -48.42, -51.32, -51.56, -56.96, -55.74, -53.94, -55.21, -54.94, -56.78, -52.82, -56.82, -57.89, -58.67, -58.73, -56.03, -57.60, -58.67, -56.66, -58.86, -60.08, -58.96, -57.59, -57.69, -59.83, -58.35, -54.81, -55.75, -52.43, -55.16, -54.32, -50.48, -48.32, -45.31, -44.56, -45.36, -45.26, -47.06, -43.50, -45.45, -46.76, -47.32, -47.27, -47.94, -49.20, -48.15, -47.85, -50.20, -49.83, -49.26, -49.31, -49.60, -47.15, -49.38, -49.59, -48.95, -50.41, -49.49, -50.31, -49.67, -49.82, -48.09, -49.28, -48.11, -48.37, -48.21, -47.06, -44.75, -47.35, -47.60, -47.02, -48.33, -48.66, -48.68, -50.91, -50.17, -49.93, -47.33, -47.17, -48.75, -44.03, -43.66, -40.06, -43.54, -46.41, -46.47, -46.20, -47.31, -45.59, -47.98, -48.56, -48.87, -48.06, -47.41, -47.48, -47.74, -48.65, -50.40, -47.78, -48.76, -47.88, -46.79, -44.81, -45.66, -47.63, -45.84, -46.95, -47.52, -45.80, -46.26, -45.76, -46.25, -45.67, -45.40, -46.18, -48.77, -48.11, -51.66, -50.06, -50.04, -50.56, -48.70, -48.24, -46.83, -47.24, -48.64, -48.04, -47.49, -47.99, -47.78, -46.23, -46.29, -51.26, -51.09, -52.87, -54.14, -55.21, -57.20, -58.49, -57.49, -58.79, -58.19, -58.43, -56.84, -57.49, -58.35, -57.01, -55.91, -55.37, -56.74, -55.80, -58.00, -58.53, -57.53, -57.99, -56.18, -60.11, -57.91, -59.38, -58.00, -56.44, -57.17, -59.00, -59.93, -58.73, -58.84, -57.38, -55.85, -54.57, -58.60, -57.62, -50.80, -56.79, -56.93, -55.05, -57.36, -56.33, -56.28, -55.87, -55.29, -49.62, -49.57, -46.90, -45.82, -37.53, -43.50, -45.98, -49.07, -52.85, -50.29, -55.31, -56.50, -54.93, -57.51, -57.00, -55.89, -57.32, -57.48, -56.76, -57.19, -58.07, -56.91, -57.17, -57.47, -56.43, -57.20, -57.95, -54.81, -56.65, -53.30, -49.81, -49.94, -41.60, -39.21, -48.56, -50.75, -49.48, -53.93, -52.94, -51.44, -51.39, -48.30, -50.08, -49.03, -47.86, -46.66, -46.58, -48.14, -48.19, -47.87, -46.99, -48.19, -44.30, -45.56, -47.09, -46.13, -47.07, -46.59, -47.98, -48.05, -48.85, -49.58, -52.47, -52.25, -53.09, -58.23, -56.62, -58.20, -59.14, -57.54, -59.57, -58.78, -58.78, -58.33, -60.36, -57.92, -58.29, -57.72, -60.60, -59.96, -58.92, -58.74, -53.28, -54.12, -53.26, -51.59, -54.28, -52.74, -54.09, -54.16, -51.03, -52.81, -55.13, -49.15, -51.63, -52.59, -51.80, -54.43, -49.23, -50.34, -48.04, -50.49, -48.65, -45.77, -50.38, -52.56, -59.37, -55.97, -57.40, -57.50, -56.56, -58.72, -58.61, -59.39, -60.36, -59.03, -59.51, -61.11, -57.76, -60.32, -58.76, -59.37, -60.48, -58.47, -59.41, -59.70, -60.26, -57.79, -60.12, -59.85, -60.43, -59.94, -60.95, -60.53, -58.51, -58.09, -58.85, -61.67, -59.57, -59.57, -60.43, -59.00, -60.08, -59.01, -59.68, -59.09, -60.17, -59.24, -59.90, -60.19, -59.73, -60.02, -61.35, -60.42, -59.47, -58.33, -59.53, -59.44, -59.33, -60.36, -58.18, -60.00, -60.52, -59.32, -60.51, -59.45, -57.94, -58.48, -60.01, -60.77, -59.88, -60.89, -59.70, -60.33, -60.14, -59.81, -58.65, -60.70, -60.78, -59.39, -59.36, -59.62, -59.44, -59.87, -60.36, -59.54, -59.58, -60.32, -60.70, -59.99, -59.38, -60.79, -59.31, -60.02, -59.97, -60.53, -59.24, -61.16, -62.09, -60.86, -60.48, -60.96, -58.52, -60.73, -59.54, -59.36, -57.42, -61.04, -58.94, -57.31, -58.84, -59.69, -60.80, -58.18, -60.23, -59.14, -61.37, -59.49, -60.38, -60.75, -60.46, -61.57, -60.26, -59.79, -59.82, -59.76, -61.38, -60.32, -59.79, -57.38, -60.49, -58.52, -60.38, -59.72, -59.48, -60.07, -60.61, -60.57, -60.34, -60.90, -60.27, -59.16, -59.63, -59.94, -60.97, -59.75, -60.84, -58.97, -61.04, -60.00, -59.83, -60.84, -60.36, -60.66, -60.75, -59.93, -60.97, -60.18, -58.14, -58.68, -57.86, -58.65, -59.10, -59.44, -59.41, -59.42, -60.18, -58.96, -58.25, -56.54, -55.39, -54.66, -58.79, -59.59, -60.94, -58.60, -54.65, -54.72, -59.41, -58.41, -60.90, -59.40, -59.18, -59.86, -59.26, -59.03, -60.13, -60.86, -58.78, -60.47, -60.58, -58.88, -59.62, -59.88, -58.10, -58.38, -58.35, -57.20, -58.09, -59.87, -58.16, -59.38, -56.64, -55.38, -52.45, -45.74, -45.62, -50.47, -54.82, -51.47, -49.49, -49.36, -50.92, -55.66, -54.10, -56.66, -54.02, -49.79, -55.42, -57.12, -53.08, -51.12, -52.73, -52.85, -48.99, -51.70, -53.97, -58.50, -59.19, -59.66, -60.08, -58.55, -59.41, -59.41, -58.80, -59.80, -59.45, -60.19, -58.17, -56.23, -56.13, -60.65, -58.91, -58.02, -58.85, -58.30, -59.67, -61.15, -59.92, -60.06, -59.83, -58.65, -60.86, -59.37, -59.65, -58.09, -59.83, -60.53, -60.91, -59.19, -60.24, -59.83, -58.96, -57.87, -59.34, -59.62, -60.72, -60.27, -59.29, -59.65, -60.04, -60.85, -59.82, -60.89, -60.47, -60.01, -59.22, -58.70, -58.85, -59.25, -59.42, -59.05, -59.23, -59.28, -58.37, -56.74, -55.82, -58.08, -59.64, -60.92, -60.60, -60.43, -60.19, -59.95, -60.24, -59.28, -59.56, -59.16, -59.93, -60.03, -60.15, -60.41, -59.22, -61.17, -58.35, -59.75, -61.07, -59.22, -58.91, -60.61, -59.52, -58.97, -61.40, -60.50, -59.62, -59.35, -60.90, -60.33, -61.05, -60.14, -59.93, -60.73, -60.19, -60.50, -61.56, -59.81, -60.49, -59.07, -59.95, -59.67, -56.50, -59.23, -59.33, -59.18, -57.39, -60.53, -59.57, -59.76, -57.92, -56.42, -57.32, -60.41, -60.24, -60.16, -60.07, -59.35, -60.10, -59.69, -60.58, -59.34, -61.03, -59.43, -59.07, -61.03, -61.41, -59.89, -60.33, -60.75, -59.90, -60.07, -60.18, -60.76, -60.06, -59.45, -60.32, -61.12, -57.91, -61.25, -60.07, -60.73, -60.77, -60.40, -60.36, -61.01, -61.63, -60.46, -60.40, -58.90, -60.00, -60.26, -60.79, -59.90, -60.79, -61.73, -60.70, -60.39, -60.01, -60.78, -61.70, -60.14, -61.17, -61.22, -58.89, -60.84, -60.99, -59.82, -60.39, -60.26, -60.30, -61.57, -60.55, -59.17, -59.34, -60.32, -60.32, -60.61, -60.04, -61.25, -60.81, -60.74, -59.44, -60.73, -60.99, -60.21, -60.19, -61.22, -59.76, -59.65, -60.34, -60.84, -59.91, -60.89, -60.57, -61.55, -59.62, -61.00, -58.85, -59.63, -59.71, -59.98, -62.30, -60.36, -59.85, -60.41, -60.72, -60.61, -60.96, -60.37, -60.47, -60.54, -60.19, -60.20, -59.85, -59.99, -60.87, -60.01, -58.41, -59.13, -60.18, -59.34, -61.57, -59.72, -61.01, -60.71, -60.66, -60.74, -61.22, -60.61, -61.54, -60.37, -60.45, -61.36, -60.16, -60.11, -59.60, -60.04, -60.21, -60.08, -60.25, -61.16, -60.70, -59.51, -62.11, -62.11, -59.84, -61.03, -60.22, -61.59, -59.01, -61.05, -61.35, -61.25, -60.19, -59.87, -61.47, -60.11, -60.03, -58.33, -60.08, -60.27, -60.69, -61.20, -60.55, -57.82, -59.02, -60.92, -59.80, -60.46, -61.17, -59.29, -61.12, -61.39, -58.87, -60.81, -59.82, -59.99, -59.25, -57.67, -59.65, -60.01, -60.01, -59.50, -60.58, -58.54, -58.48, -59.85, -59.68, -59.68, -60.37, -59.75, -60.26, -59.91, -60.33, -60.24, -61.15, -61.74, -60.01, -61.95, -59.29, -60.35, -59.17, -59.42, -60.18, -60.32, -60.70, -61.45, -60.43, -60.41, -60.31, -59.32, -61.20, -58.52, -59.29, -60.78, -60.60, -59.19, -59.30, -59.71, -58.18, -60.23, -61.33, -60.97, -59.70, -59.82, -59.78, -61.19, -61.32, -60.61, -57.99, -59.37, -57.33, -56.40, -56.89, -54.63, -50.46, -54.68, -56.24, -59.84, -58.98, -60.53, -60.02, -60.48, -59.06, -59.50, -59.23, -59.48, -59.23, -59.13, -59.90, -60.22, -60.18, -59.83, -59.12, -59.90, -61.09, -60.82, -60.48, -59.72, -60.55, -60.44, -59.14, -60.10, -60.46, -60.19, -59.37, -60.49, -60.34, -60.41, -59.62, -60.56, -60.92, -59.62, -60.11, -61.20, -60.74, -59.92, -60.71, -59.90, -59.50, -59.67, -59.90, -59.28, -60.62, -61.21, -59.60, -59.89, -59.74, -59.84, -60.09, -59.01, -59.10, -55.72, -57.71, -59.50, -60.50, -60.30, -60.30, -59.91, -59.76, -58.66, -60.38, -60.30, -59.88, -59.76, -61.08, -59.04, -59.77, -61.88, -59.25, -59.08, -58.91, -59.62, -59.17, -60.69, -59.79, -61.08, -59.86, -57.37, -59.57, -58.96, -60.67, -59.14, -59.71, -58.98, -60.12, -60.39, -60.65, -59.61, -60.27, -60.03, -59.68, -61.59, -59.76, -61.46, -58.45, -61.17, -59.76, -59.96, -59.26, -60.30, -60.52, -61.04, -59.13, -58.81, -59.89, -60.46, -60.41, -59.19, -60.30, -59.37, -60.61, -59.75, -60.65, -61.10, -60.68, -61.59, -59.64, -60.11, -61.77, -59.54, -60.32, -61.30, -60.53, -61.97, -60.78, -61.12, -60.49, -60.74, -59.79, -59.51, -59.90, -57.36, -62.08, -58.26, -59.67, -60.10, -58.89, -59.43, -59.96, -60.40, -60.49, -61.32, -61.04, -59.24, -60.04, -60.91, -61.07, -61.36, -60.60, -61.25, -60.81, -60.30, -60.34, -60.56, -60.38, -60.16, -60.88, -59.88, -60.57, -60.75, -61.74, -60.77, -59.89, -61.76, -59.96, -60.50, -60.97, -60.81, -60.46, -61.65, -60.93, -59.28, -60.33, -60.23, -59.56, -60.10, -60.13, -58.90, -61.55, -59.90, -60.10, -60.67, -61.07, -60.39, -59.63, -61.07, -61.13, -60.88, -60.53, -60.84, -59.96, -59.58, -59.01, -60.95, -58.97, -61.37, -61.26, -59.98, -59.91, -60.28, -59.88, -61.04, -59.40, -60.82, -59.60, -58.93, -59.45, -61.29, -59.91, -59.14, -59.78, -59.28, -60.87, -60.45, -58.87, -60.48, -61.59, -61.20, -60.31, -60.84, -60.63, -60.06, -59.86, -59.65, -62.15, -60.97, -60.88, -61.35, -60.07, -59.40, -60.59, -61.06, -61.25, -61.10, -60.36, -59.63, -61.28, -58.85, -61.39, -60.54, -60.30, -59.50, -59.29, -60.65, -59.36, -59.31, -61.03, -61.02, -57.49, -59.94, -61.53, -59.06, -58.82, -61.21, -59.96, -56.94, -54.93, -59.23, -59.61, -60.55, -60.13, -59.86, -60.19, -58.79, -59.19, -57.95, -60.47, -58.44, -58.01, -57.12, -54.14, -57.11, -57.28, -55.31, -55.90, -57.20, -56.71, -56.36, -56.13, -60.61, -58.83, -58.64, -58.44, -59.06, -56.07, -58.51, -57.33, -58.29, -58.59, -59.05, -60.25, -59.49, -58.18, -57.06, -60.59, -58.40, -59.38, -60.33, -58.04, -56.82, -59.71, -59.07, -59.35, -58.15, -59.33, -60.32, -59.13, -59.64, -60.73, -59.37, -59.53, -59.98, -59.62, -59.66, -59.75, -59.13, -60.22, -60.03, -59.90, -60.26, -59.32, -60.46, -57.06, -59.92, -60.34, -59.14, -59.85, -58.83, -60.08, -58.19, -61.06, -59.79, -60.78, -60.19, -60.49, -59.93, -59.75, -60.08, -60.06, -60.64, -59.15, -61.49, -58.49, -60.70, -60.65, -60.05, -61.18, -59.99, -59.80, -59.76, -59.87, -59.83, -58.63, -59.73, -60.03, -58.32, -60.62, -58.47, -59.18, -59.27, -56.34, -58.42, -57.79, -58.42, -59.86, -58.24, -58.99, -59.57, -59.91, -58.44, -59.56, -59.44, -60.33, -59.60, -55.45, -59.06, -59.65, -58.83, -58.82, -59.49, -58.79, -58.36, -57.54, -58.70, -59.26, -59.11, -59.13, -60.56, -60.22, -60.29, -58.91, -60.20, -59.58, -59.57, -59.47, -58.80, -58.63, -59.90, -59.28, -60.24, -59.06, -58.81, -58.74, -59.00, -57.48, -57.62, -57.29, -58.03, -59.66, -60.05, -59.50, -59.73, -60.54, -59.94, -58.73, -58.43, -58.41, -58.43, -58.88, -57.22, -57.90, -58.07, -58.32, -58.75, -60.53, -59.99, -60.11, -58.74, -58.58, -57.79, -57.23, -57.81, -58.56, -58.15, -58.12, -57.87, -58.83, -57.37, -57.68, -58.27, -57.82, -59.29, -58.68, -59.60, -58.04, -57.70, -58.89, -57.68, -59.44, -58.81, -57.39, -57.18, -56.32, -56.68, -58.96, -58.87, -57.84, -58.36, -58.31, -59.41, -58.79, -58.54, -59.35, -59.81, -60.73, -58.62, -61.35, -60.12, -59.71, -58.98, -60.46, -59.49, -57.45, -57.67, -58.92, -56.98, -55.85, -57.84, -59.71, -60.21, -59.12, -57.52, -58.04, -58.57, -58.86, -58.56, -59.63, -58.99, -55.74, -60.84, -57.77, -59.85, -59.78, -58.17, -59.41, -58.96, -59.31, -58.99, -61.05, -58.69, -57.51, -58.50, -54.93, -54.87, -55.88, -54.57, -52.38, -54.28, -51.20, -51.77, -51.38, -45.99, -43.28, -49.35, -51.51, -53.15, -52.93, -50.17, -52.14, -53.43, -55.21, -58.24, -60.05, -57.22, -57.65, -58.97, -57.76, -60.19, -60.81, -58.98, -60.70, -59.30, -59.20, -60.12, -59.17, -60.58, -58.84, -58.58, -53.58, -54.89, -55.93, -57.27, -53.39, -56.87, -58.99, -57.53, -57.31, -58.22, -58.79, -56.83, -59.57, -58.84, -60.26, -61.05, -60.84, -60.48, -58.31, -55.26, -59.21, -57.77, -59.69, -55.71, -53.93, -46.83, -54.30, -58.50, -58.88, -58.57, -58.41, -59.97, -60.59, -58.95, -59.51, -59.24, -58.97, -60.13, -60.37, -58.97, -59.96, -59.65, -60.13, -59.21, -59.47, -58.73, -58.58, -58.62, -59.07, -59.06, -60.63, -60.06, -60.11, -60.78, -60.76, -59.58, -60.41, -59.73, -60.80, -59.62, -59.37, -60.61, -60.66, -61.42, -61.38, -60.35, -59.24, -59.57, -60.75, -58.00, -59.91, -59.89, -59.12, -60.38, -59.09, -57.46, -51.98, -55.55, -59.51, -58.89, -58.31, -59.01, -57.19, -54.90, -55.73, -55.81, -56.85, -55.07, -58.05, -59.34, -57.73, -57.94, -58.41, -58.60, -59.01, -59.45, -60.38, -57.95, -60.16, -58.89, -56.97, -59.32, -56.09, -56.39, -56.32, -58.79, -57.57, -59.19, -57.28, -56.71, -54.74, -56.01, -55.02, -50.81, -58.28, -49.76, -51.94, -56.33, -52.93, -54.72, -56.00, -53.27, -53.62, -50.92, -48.52, -48.82, -46.26, -39.98, -36.71, -44.71, -48.19, -50.17, -51.50, -53.25, -48.83, -52.99, -54.72, -54.01, -55.82, -54.37, -53.20, -54.10, -55.73, -53.08, -52.71, -54.05, -56.37, -55.58, -58.95, -57.98, -58.09, -58.56, -56.93, -58.77, -55.23, -54.60, -55.09, -57.89, -57.46, -53.73, -56.15, -57.28, -56.83, -55.74, -56.40, -53.14, -51.41, -54.22, -51.66, -53.47, -52.22, -52.93, -51.72, -50.16, -51.72, -46.91, -47.70, -46.89, -44.40, -36.54, -44.37, -49.04, -47.23, -48.53, -49.65, -51.10, -51.09, -54.71, -54.82, -57.72, -58.55, -57.12, -55.82, -58.67, -55.27, -59.04, -57.84, -58.30, -58.11, -59.34, -59.58, -59.61, -58.69, -57.33, -57.27, -59.38, -57.29, -57.49, -58.17, -59.83, -58.92, -57.98, -57.18, -57.24, -57.79, -59.26, -59.82, -59.43, -58.69, -57.62, -59.77, -58.56, -53.63, -58.04, -56.53, -58.95, -58.42, -59.44, -59.32, -56.44, -54.15, -57.74, -59.70, -59.95, -58.15, -58.84, -57.88, -59.99, -58.44, -58.30, -59.38, -57.98, -60.25, -59.44, -59.80, -60.08, -59.97, -60.71, -59.85, -59.96, -60.80, -60.97, -61.08, -61.28, -59.85, -59.98, -60.59, -58.57, -59.56, -58.61, -59.70, -58.00, -61.38, -58.23, -61.17, -59.36, -60.12, -60.03, -58.93, -59.90, -58.74, -59.99, -60.04, -60.08, -58.90, -59.10, -59.64, -58.60, -59.65, -54.92, -51.62, -47.94, -50.67, -55.40, -57.27, -58.30, -57.52, -58.64, -58.16, -59.75, -59.91, -57.52, -57.02, -58.51, -59.45, -58.86, -59.85, -59.93, -60.00, -60.86, -59.69, -60.13, -59.67, -59.77, -60.19, -59.46, -59.19, -60.01, -59.00, -58.09, -60.63, -57.91, -58.77, -60.22, -59.86, -59.21, -58.93, -57.78, -58.68, -59.65, -59.57, -60.55, -60.73, -59.28, -59.78, -61.25, -61.22, -58.51, -57.46, -60.55, -58.88, -59.29, -55.16, -60.17, -59.80, -58.85, -60.81, -59.66, -60.15, -59.81, -59.97, -58.35, -58.07, -60.14, -57.65, -59.52, -59.33, -59.14, -59.10, -59.90, -60.13, -58.72, -58.91, -59.32, -59.87, -59.94, -59.67, -57.85, -58.64, -58.36, -58.10, -56.07, -57.62, -54.71, -55.01, -57.47, -57.47, -59.00, -57.16, -57.98, -59.20, -59.11, -57.79, -55.50, -56.40, -58.20, -60.14, -56.12, -55.15, -53.02, -53.34, -54.98, -57.13, -57.82, -57.48, -58.10, -59.48, -58.58, -58.58 +2018-12-30, 14:47:31, 132000000, 132200000, 97.66, 4088, -59.08, -59.66, -59.22, -59.54, -60.96, -59.38, -57.53, -59.24, -59.87, -60.00, -60.95, -60.43, -59.00, -59.15, -57.54, -59.27, -59.07, -59.67, -59.36, -58.55, -58.41, -60.01, -60.34, -60.01, -58.88, -58.67, -58.75, -58.75, -58.81, -59.17, -60.48, -58.91, -59.85, -59.91, -56.10, -59.31, -57.70, -59.53, -59.56, -58.29, -59.07, -58.78, -57.44, -56.36, -54.88, -51.75, -49.35, -46.53, -49.19, -55.10, -55.88, -56.00, -57.33, -58.38, -58.13, -58.44, -58.47, -60.20, -59.66, -60.17, -59.17, -60.11, -59.47, -59.46, -59.50, -58.15, -60.12, -59.01, -58.65, -59.57, -58.28, -57.35, -59.93, -58.07, -60.01, -59.75, -59.58, -57.57, -59.17, -59.46, -59.90, -57.40, -57.79, -59.96, -59.51, -59.62, -61.24, -59.07, -59.96, -59.62, -59.29, -59.01, -60.69, -58.79, -59.92, -60.58, -57.62, -59.19, -56.47, -58.06, -57.75, -59.14, -57.93, -56.96, -60.06, -58.44, -59.22, -59.99, -60.40, -59.64, -58.70, -57.86, -59.27, -59.15, -58.21, -59.14, -58.52, -58.57, -59.59, -58.41, -59.72, -59.60, -59.19, -59.28, -55.17, -54.49, -58.86, -56.55, -59.73, -59.76, -57.86, -58.93, -59.10, -57.90, -59.66, -58.74, -60.65, -59.22, -59.51, -58.78, -58.71, -59.48, -57.32, -57.95, -58.40, -58.11, -58.30, -58.79, -58.33, -54.24, -58.09, -57.98, -59.89, -57.87, -58.61, -57.80, -58.25, -59.19, -59.18, -56.94, -59.14, -58.89, -60.16, -59.36, -57.04, -58.56, -58.67, -59.52, -59.18, -58.57, -54.13, -57.89, -59.50, -57.25, -58.95, -58.39, -57.89, -59.20, -60.85, -59.96, -57.39, -58.50, -59.01, -57.15, -56.25, -59.11, -58.21, -59.82, -57.93, -58.52, -57.43, -56.34, -56.38, -55.47, -55.71, -57.53, -59.22, -57.28, -56.78, -55.63, -57.30, -56.45, -56.30, -55.47, -57.96, -55.20, -57.31, -56.08, -55.23, -55.99, -54.24, -54.22, -51.66, -55.26, -56.44, -57.69, -54.21, -52.81, -54.07, -53.19, -54.91, -53.22, -52.76, -52.54, -53.36, -50.88, -52.49, -50.85, -52.54, -52.78, -51.40, -49.62, -48.88, -49.75, -48.98, -47.86, -47.41, -47.12, -46.85, -43.94, -43.09, -43.29, -42.86, -41.39, -40.76, -39.70, -40.19, -35.30, -35.32, -32.09, -28.22, -27.17, -26.18, -26.95, -32.87, -34.63, -35.38, -38.30, -38.87, -41.39, -40.78, -43.20, -42.47, -43.59, -42.72, -46.70, -45.44, -47.09, -47.34, -47.21, -46.42, -43.82, -47.83, -48.54, -49.79, -51.08, -51.16, -49.88, -50.45, -53.44, -49.74, -51.93, -50.93, -51.58, -54.83, -54.91, -54.22, -54.60, -52.78, -53.76, -53.92, -51.09, -54.08, -53.42, -50.99, -54.31, -55.29, -53.78, -56.18, -55.87, -56.25, -54.92, -55.82, -54.46, -53.19, -48.66, -49.13, -48.37, -48.58, -48.47, -49.71, -48.89, -49.14, -47.26, -47.14, -46.99, -48.31, -48.31, -45.75, -45.94, -45.66, -45.86, -44.83, -46.92, -44.26, -45.57, -48.58, -49.69, -50.72, -50.39, -49.22, -49.78, -48.24, -47.82, -48.72, -46.00, -49.49, -49.45, -48.12, -46.87, -46.97, -45.39, -48.20, -50.04, -48.95, -50.57, -49.15, -48.34, -49.42, -47.86, -42.20, -42.93, -40.28, -38.14, -34.52, -39.00, -41.66, -43.67, -40.39, -43.89, -42.53, -43.30, -46.21, -45.18, -47.70, -48.23, -47.55, -46.48, -48.16, -47.42, -47.49, -48.59, -45.05, -46.99, -49.88, -49.88, -51.79, -47.34, -48.46, -47.07, -47.07, -47.53, -45.75, -47.85, -47.34, -46.99, -47.66, -48.08, -46.36, -43.61, -45.40, -45.91, -46.98, -46.40, -45.11, -45.54, -50.06, -47.10, -47.00, -48.81, -49.67, -51.09, -50.84, -49.64, -54.62, -53.83, -52.91, -54.95, -57.45, -56.15, -57.59, -57.83, -59.25, -54.95, -55.79, -55.80, -55.83, -58.47, -57.43, -58.21, -57.00, -55.86, -54.66, -56.14, -59.06, -58.80, -58.54, -55.40, -59.68, -58.45, -57.26, -58.86, -56.12, -59.08, -58.70, -57.58, -58.58, -54.62, -53.09, -53.31, -57.76, -57.53, -57.69, -57.16, -57.87, -57.85, -56.43, -53.64, -56.27, -53.80, -52.86, -51.77, -49.26, -47.87, -45.81, -43.16, -37.92, -40.14, -47.91, -48.25, -50.82, -51.04, -53.45, -55.00, -55.92, -57.24, -55.34, -54.52, -58.21, -55.19, -57.83, -57.97, -59.03, -58.49, -53.82, -55.24, -57.69, -57.36, -54.95, -51.07, -57.01, -55.78, -55.57, -51.09, -44.80, -42.87, -51.33, -52.17, -52.82, -51.45, -50.88, -49.05, -48.58, -47.78, -50.55, -48.94, -48.12, -47.58, -47.44, -46.13, -47.56, -47.15, -45.10, -46.37, -45.56, -46.55, -45.46, -46.70, -45.96, -47.08, -46.66, -47.34, -48.64, -51.20, -52.95, -51.86, -53.44, -55.74, -57.02, -57.28, -58.97, -57.91, -59.73, -59.68, -59.75, -58.92, -59.30, -60.53, -59.88, -59.60, -59.12, -59.94, -59.51, -59.06, -57.16, -58.95, -55.09, -60.08, -55.73, -51.40, -55.63, -52.73, -57.33, -54.91, -56.33, -53.67, -49.21, -52.60, -52.76, -55.80, -50.51, -53.42, -47.99, -50.05, -49.60, -45.89, -46.53, -54.01, -57.34, -56.92, -57.91, -58.55, -59.18, -59.67, -57.98, -59.72, -60.51, -59.03, -58.86, -58.21, -59.70, -59.43, -59.36, -59.96, -59.54, -59.99, -60.57, -60.41, -61.04, -60.24, -59.46, -59.77, -59.72, -60.14, -58.61, -59.35, -59.86, -58.82, -58.61, -57.68, -57.26, -58.54, -60.83, -58.66, -59.75, -58.42, -59.60, -58.62, -59.11, -60.54, -58.77, -59.72, -58.32, -59.69, -59.06, -59.57, -59.01, -59.84, -60.44, -59.00, -58.44, -60.45, -58.35, -59.09, -59.41, -60.47, -59.22, -61.44, -59.73, -58.26, -58.80, -60.81, -59.69, -59.19, -58.70, -60.56, -59.57, -61.11, -60.05, -59.44, -59.25, -59.74, -59.14, -60.87, -58.94, -58.70, -61.29, -58.53, -58.17, -60.39, -57.55, -60.94, -59.95, -59.51, -58.62, -60.60, -60.64, -61.30, -60.49, -57.51, -60.32, -60.17, -59.55, -59.40, -61.42, -59.98, -58.97, -60.04, -58.76, -60.08, -59.33, -59.23, -59.57, -60.41, -61.63, -60.30, -60.35, -58.84, -61.12, -60.01, -59.96, -61.69, -60.09, -60.26, -59.21, -60.38, -60.62, -61.65, -59.20, -59.50, -59.90, -59.71, -59.94, -59.80, -59.78, -60.58, -59.85, -61.17, -60.53, -58.27, -59.91, -60.08, -60.98, -58.63, -60.07, -58.02, -59.34, -59.01, -59.58, -58.80, -59.61, -58.72, -60.27, -60.12, -59.66, -60.02, -61.12, -59.79, -58.53, -60.87, -59.70, -59.17, -58.76, -60.06, -59.57, -58.55, -60.34, -60.48, -60.83, -59.40, -56.17, -56.97, -56.86, -55.87, -58.69, -59.92, -58.79, -59.39, -56.17, -54.07, -59.53, -59.88, -58.33, -61.23, -60.69, -60.01, -61.16, -59.83, -59.36, -60.05, -60.59, -59.82, -59.46, -59.91, -58.51, -59.32, -59.40, -60.31, -60.90, -59.62, -58.65, -59.10, -59.50, -59.83, -57.55, -57.87, -54.72, -45.11, -45.22, -51.84, -53.72, -53.05, -51.16, -49.56, -54.46, -58.17, -54.31, -54.83, -56.97, -48.84, -52.26, -56.52, -53.85, -49.69, -55.49, -51.26, -47.32, -51.33, -54.40, -57.64, -58.94, -59.04, -59.53, -59.77, -58.69, -57.95, -57.97, -58.35, -58.73, -59.43, -58.13, -54.44, -57.94, -56.30, -59.18, -60.93, -58.30, -59.48, -59.64, -60.82, -58.83, -60.75, -59.29, -59.65, -61.08, -60.64, -59.99, -59.42, -60.15, -58.65, -60.45, -59.33, -61.04, -60.76, -58.52, -60.55, -59.42, -59.51, -58.41, -58.79, -58.78, -59.32, -58.70, -60.97, -60.76, -58.00, -60.53, -59.85, -58.35, -58.80, -59.10, -57.59, -58.44, -59.86, -60.26, -58.65, -57.66, -56.40, -56.98, -58.45, -59.62, -59.03, -60.85, -57.40, -60.57, -59.54, -60.54, -60.05, -60.20, -59.34, -59.34, -59.85, -60.75, -59.43, -60.97, -60.34, -60.58, -58.64, -59.08, -59.27, -59.13, -62.18, -60.49, -61.30, -59.84, -60.00, -60.45, -60.23, -59.71, -60.14, -60.54, -60.61, -59.94, -60.87, -60.24, -59.55, -58.84, -59.62, -61.24, -58.94, -59.95, -60.57, -57.42, -57.93, -58.78, -58.34, -60.16, -58.83, -59.81, -57.97, -57.10, -55.75, -59.85, -60.36, -59.96, -59.84, -59.35, -59.85, -57.27, -61.09, -58.55, -59.79, -59.39, -59.77, -59.78, -61.16, -60.36, -60.55, -61.78, -61.96, -60.25, -60.28, -60.03, -60.24, -60.46, -59.86, -59.55, -60.26, -60.16, -59.99, -59.40, -59.75, -59.13, -61.44, -60.09, -61.67, -58.10, -58.91, -60.71, -57.65, -60.00, -59.06, -60.84, -59.57, -60.10, -60.49, -59.73, -61.40, -60.67, -59.72, -60.65, -60.16, -59.93, -59.08, -59.42, -60.36, -60.88, -60.39, -59.32, -60.36, -58.66, -61.46, -60.12, -60.78, -59.63, -59.79, -59.75, -59.53, -59.11, -61.04, -60.35, -59.55, -59.12, -59.75, -61.15, -60.40, -60.67, -60.11, -61.53, -60.84, -59.52, -60.01, -60.50, -61.12, -60.56, -56.88, -59.79, -60.52, -60.11, -59.90, -59.56, -61.56, -60.46, -61.14, -60.47, -61.25, -61.05, -61.37, -61.23, -60.72, -59.30, -62.69, -60.51, -61.74, -60.76, -61.42, -61.39, -58.25, -61.24, -60.84, -59.34, -59.64, -61.13, -60.05, -59.43, -59.96, -60.67, -60.45, -60.91, -59.62, -61.01, -59.77, -60.53, -61.21, -61.35, -59.48, -59.26, -60.40, -59.49, -59.33, -58.78, -60.81, -59.45, -57.88, -59.79, -59.79, -59.36, -59.14, -58.79, -59.28, -60.22, -61.15, -60.76, -60.84, -60.96, -61.04, -60.23, -58.27, -55.98, -55.56, -59.78, -61.60, -60.01, -58.33, -60.56, -60.65, -59.98, -59.08, -60.36, -60.44, -60.66, -61.03, -58.76, -60.59, -59.35, -60.20, -60.77, -60.44, -58.94, -61.25, -60.25, -59.96, -59.78, -60.03, -59.86, -61.54, -60.67, -59.69, -60.31, -61.33, -57.61, -58.56, -59.43, -60.45, -60.95, -61.08, -59.96, -59.29, -58.85, -61.54, -60.16, -61.23, -61.23, -59.03, -60.31, -60.62, -60.38, -59.71, -59.43, -61.36, -61.61, -61.09, -59.68, -61.28, -58.48, -60.29, -60.92, -60.29, -59.18, -61.13, -59.78, -58.91, -60.06, -59.69, -62.09, -61.13, -61.43, -59.51, -59.68, -59.91, -60.24, -60.07, -58.17, -56.58, -56.30, -54.20, -51.59, -54.03, -57.12, -59.09, -59.67, -61.03, -60.98, -59.40, -60.61, -59.19, -60.46, -59.56, -62.15, -60.88, -59.71, -61.01, -60.80, -61.58, -59.30, -59.44, -60.52, -61.60, -59.81, -60.91, -59.69, -60.96, -60.50, -59.90, -58.85, -59.99, -60.60, -59.85, -59.50, -61.78, -59.60, -59.43, -59.85, -61.27, -59.08, -59.40, -60.94, -60.07, -59.16, -58.56, -57.40, -60.49, -60.45, -60.70, -60.23, -60.82, -59.26, -61.76, -58.06, -59.01, -59.55, -60.77, -60.01, -58.20, -60.97, -58.90, -59.90, -61.30, -61.64, -60.37, -61.76, -61.15, -60.89, -61.56, -61.38, -60.38, -60.36, -59.86, -59.06, -60.40, -59.48, -61.52, -58.98, -60.23, -60.15, -61.41, -60.25, -59.55, -59.78, -60.31, -58.69, -59.69, -59.72, -59.51, -60.21, -59.40, -58.33, -60.99, -57.38, -60.62, -61.46, -60.87, -60.74, -60.33, -59.65, -60.60, -60.94, -59.84, -59.57, -61.33, -58.14, -60.24, -60.26, -59.29, -58.86, -59.12, -58.79, -59.90, -60.27, -61.03, -60.66, -59.35, -60.43, -59.32, -60.36, -59.84, -59.20, -58.85, -59.60, -60.30, -60.69, -60.02, -60.50, -59.90, -59.88, -58.65, -61.95, -59.65, -60.14, -60.45, -61.80, -58.75, -60.44, -59.94, -60.48, -60.36, -59.58, -60.41, -60.49, -61.40, -61.79, -60.69, -59.68, -60.57, -60.34, -60.08, -59.89, -58.69, -60.80, -59.71, -60.23, -60.77, -60.21, -61.00, -60.84, -60.91, -61.13, -60.10, -60.80, -61.79, -60.97, -60.90, -60.48, -59.75, -60.81, -61.17, -58.09, -60.08, -60.93, -61.43, -60.50, -59.74, -58.39, -59.46, -60.66, -59.66, -59.58, -60.88, -60.89, -60.96, -60.89, -59.09, -61.37, -60.50, -59.85, -61.20, -59.65, -61.46, -59.55, -60.11, -61.09, -59.75, -61.04, -60.13, -61.31, -59.84, -60.04, -60.16, -59.64, -58.90, -59.85, -61.08, -58.72, -60.17, -58.70, -57.78, -60.37, -57.85, -59.98, -58.76, -61.59, -58.79, -60.39, -60.33, -62.10, -61.59, -61.12, -61.58, -60.84, -60.19, -59.97, -60.72, -59.60, -58.46, -61.19, -59.79, -59.95, -60.43, -60.72, -60.37, -60.55, -59.31, -60.50, -60.33, -60.99, -61.17, -60.74, -58.24, -59.37, -60.80, -61.19, -61.08, -58.85, -61.25, -60.63, -59.76, -60.83, -59.70, -60.72, -61.46, -60.45, -59.64, -60.02, -60.92, -59.38, -59.04, -61.20, -59.45, -57.63, -58.29, -58.97, -59.89, -58.21, -59.71, -60.10, -61.13, -58.69, -60.07, -59.90, -60.15, -59.75, -57.98, -58.33, -54.03, -56.03, -52.58, -56.38, -57.65, -56.86, -58.54, -58.33, -59.24, -58.95, -58.65, -57.89, -58.56, -58.17, -59.39, -59.81, -59.83, -59.04, -58.86, -59.44, -60.16, -58.80, -58.79, -58.66, -59.67, -59.60, -61.55, -58.30, -57.09, -59.93, -58.88, -59.26, -59.30, -60.41, -59.62, -59.44, -58.83, -58.85, -59.51, -59.91, -59.57, -58.52, -59.11, -60.86, -59.34, -60.33, -59.47, -59.56, -60.91, -59.66, -60.76, -59.62, -60.21, -59.08, -59.49, -61.46, -60.62, -61.36, -59.26, -59.92, -60.74, -59.40, -61.11, -60.30, -60.59, -59.61, -58.44, -57.17, -58.60, -59.03, -61.08, -57.34, -60.16, -59.62, -58.86, -57.79, -59.65, -59.66, -58.23, -59.73, -58.78, -59.43, -57.03, -58.19, -58.35, -57.15, -56.40, -57.44, -58.12, -58.04, -56.77, -55.27, -56.28, -58.89, -59.09, -58.73, -59.45, -59.43, -59.73, -59.44, -59.21, -58.41, -57.66, -59.35, -60.07, -60.26, -58.70, -59.63, -59.41, -60.65, -59.58, -58.12, -58.24, -59.80, -59.49, -59.84, -58.32, -58.13, -58.65, -59.93, -59.87, -56.47, -59.43, -58.76, -58.63, -59.41, -60.67, -59.78, -58.85, -58.49, -59.99, -58.82, -60.08, -57.97, -58.38, -57.47, -59.39, -58.22, -59.65, -58.95, -57.87, -59.88, -57.28, -59.00, -58.65, -57.59, -56.39, -57.20, -59.85, -58.06, -58.06, -58.20, -58.55, -59.03, -58.79, -57.33, -58.87, -58.08, -58.91, -59.01, -58.79, -59.30, -59.51, -57.37, -59.02, -59.09, -58.38, -56.93, -58.93, -57.52, -59.53, -60.71, -59.52, -60.02, -54.92, -57.42, -58.90, -57.21, -57.37, -57.74, -57.23, -56.42, -55.30, -58.27, -55.33, -58.69, -56.95, -57.19, -59.06, -58.66, -60.13, -60.12, -60.36, -58.38, -59.76, -59.88, -60.01, -60.53, -57.29, -57.31, -57.77, -56.86, -54.90, -56.90, -56.88, -59.90, -55.59, -58.99, -57.31, -53.61, -56.71, -57.48, -58.33, -56.41, -58.34, -59.29, -59.79, -59.51, -58.37, -56.93, -58.24, -57.11, -58.35, -58.26, -56.48, -59.17, -53.61, -55.65, -57.39, -53.89, -57.08, -51.90, -53.67, -55.01, -52.42, -50.16, -50.25, -48.03, -46.00, -44.91, -38.13, -36.17, -41.68, -43.11, -47.58, -48.95, -52.34, -52.57, -54.08, -53.28, -56.18, -54.87, -56.27, -57.60, -56.97, -57.56, -58.19, -58.34, -55.38, -58.29, -56.47, -56.86, -54.44, -56.54, -58.47, -58.23, -59.17, -59.68, -57.39, -58.32, -59.14, -55.49, -58.00, -57.03, -59.01, -55.28, -59.19, -59.10, -56.40, -60.52, -58.28, -58.14, -59.82, -58.72, -54.77, -59.50, -57.91, -58.79, -57.76, -58.58, -57.85, -58.04, -51.94, -58.03, -58.83, -56.55, -58.37, -58.90, -57.48, -57.38, -60.13, -60.54, -59.24, -59.69, -59.08, -60.27, -58.92, -56.74, -57.95, -58.28, -59.82, -61.13, -56.47, -56.76, -57.85, -60.17, -59.44, -57.66, -58.76, -58.11, -59.59, -57.29, -61.02, -57.76, -59.64, -58.82, -59.14, -60.54, -61.07, -60.20, -59.96, -60.16, -59.92, -60.16, -58.92, -59.75, -59.04, -59.09, -58.27, -58.64, -58.71, -56.09, -54.94, -49.13, -52.45, -56.87, -57.49, -57.32, -54.92, -57.16, -56.40, -55.24, -52.95, -55.17, -51.51, -53.94, -53.67, -54.70, -57.12, -53.41, -56.28, -58.05, -53.44, -57.96, -58.88, -59.44, -58.18, -58.47, -57.35, -58.99, -57.94, -58.63, -56.02, -56.02, -55.43, -51.08, -55.32, -53.80, -53.33, -52.61, -51.32, -53.86, -48.66, -53.13, -55.29, -54.67, -55.10, -56.76, -50.64, -49.54, -45.67, -48.40, -45.75, -45.98, -38.80, -35.80, -40.29, -45.59, -50.59, -48.92, -50.03, -49.44, -54.52, -56.61, -54.41, -56.02, -56.37, -55.59, -55.88, -53.74, -52.96, -55.05, -57.46, -57.45, -57.99, -55.16, -59.90, -58.43, -58.54, -58.19, -57.06, -56.77, -56.70, -58.38, -58.93, -59.00, -58.88, -57.91, -55.88, -55.73, -54.86, -53.62, -53.16, -55.63, -57.43, -53.78, -55.61, -55.01, -54.83, -53.82, -52.07, -52.94, -50.38, -50.46, -48.42, -42.02, -36.16, -44.57, -49.71, -51.90, -53.64, -51.91, -54.98, -56.53, -56.18, -58.22, -56.24, -57.82, -59.22, -58.86, -59.06, -59.28, -58.59, -59.83, -59.16, -58.26, -59.56, -58.03, -57.89, -55.80, -54.60, -53.25, -55.84, -56.46, -58.38, -61.25, -58.81, -60.85, -57.15, -60.29, -57.35, -57.11, -55.21, -54.58, -51.89, -54.71, -57.17, -55.30, -54.03, -56.71, -55.39, -57.00, -56.60, -56.68, -58.41, -59.67, -56.19, -53.20, -57.97, -58.24, -59.15, -58.93, -58.37, -60.37, -58.01, -59.52, -58.82, -58.15, -59.57, -58.66, -59.49, -61.01, -59.83, -59.88, -59.05, -60.79, -61.06, -60.30, -59.97, -60.50, -60.07, -60.24, -60.75, -58.48, -59.53, -59.50, -58.73, -59.07, -59.65, -60.77, -60.03, -60.84, -59.90, -59.29, -58.21, -59.06, -58.99, -59.58, -60.02, -59.66, -59.19, -59.62, -58.28, -59.43, -56.91, -58.28, -56.16, -50.89, -45.82, -50.21, -53.41, -55.35, -58.41, -58.54, -57.91, -58.80, -57.01, -58.75, -60.39, -60.43, -59.00, -58.61, -59.60, -56.24, -59.10, -59.99, -60.89, -59.38, -60.03, -59.06, -56.87, -59.30, -59.38, -59.55, -58.57, -59.77, -59.41, -59.85, -59.11, -59.20, -58.69, -60.22, -58.10, -60.92, -60.52, -60.48, -59.88, -60.01, -59.20, -60.98, -60.11, -59.45, -59.82, -60.55, -59.59, -60.32, -61.24, -59.53, -58.99, -54.72, -59.21, -59.06, -59.00, -59.37, -61.01, -60.35, -60.97, -59.36, -58.30, -59.69, -60.62, -59.21, -61.30, -60.28, -60.67, -60.42, -59.35, -60.05, -58.82, -58.79, -58.10, -60.35, -59.87, -58.63, -59.06, -58.61, -60.04, -58.54, -57.97, -57.64, -57.69, -59.11, -58.06, -58.78, -58.94, -58.92, -57.04, -56.84, -57.64, -59.46, -59.13, -57.22, -57.75, -56.88, -57.55, -60.40, -57.16, -57.41, -58.02, -59.46, -54.18, -56.62, -60.26, -60.15, -58.82, -58.82 +2018-12-30, 14:47:34, 132000000, 132200000, 97.66, 4088, -59.91, -59.68, -59.93, -59.18, -59.10, -58.51, -59.27, -59.56, -60.43, -59.84, -57.84, -60.95, -59.68, -59.68, -59.56, -59.61, -59.86, -58.25, -60.22, -60.47, -57.36, -58.57, -59.87, -60.45, -58.82, -59.35, -59.01, -60.29, -58.69, -57.54, -58.49, -58.31, -60.07, -60.36, -60.38, -58.19, -59.97, -57.47, -59.45, -58.51, -59.62, -58.95, -58.02, -56.28, -56.26, -56.69, -51.65, -48.65, -51.81, -56.56, -56.30, -57.44, -58.07, -57.53, -59.97, -60.02, -60.78, -59.53, -59.42, -58.63, -59.98, -59.53, -58.54, -57.20, -59.22, -56.58, -58.68, -55.17, -55.13, -55.17, -51.93, -55.42, -54.90, -54.46, -57.50, -58.71, -58.25, -53.86, -51.23, -50.92, -55.13, -56.47, -59.10, -56.33, -57.45, -58.15, -54.91, -57.85, -48.41, -51.30, -52.16, -55.36, -53.58, -52.01, -51.83, -51.22, -55.86, -55.75, -55.11, -58.72, -57.02, -58.23, -59.36, -57.58, -59.31, -59.25, -59.87, -60.41, -58.92, -59.03, -59.10, -59.90, -58.65, -58.97, -58.51, -58.66, -59.35, -59.37, -60.49, -59.15, -59.68, -60.02, -59.52, -58.33, -58.57, -59.64, -59.60, -59.36, -60.35, -58.92, -60.54, -60.69, -58.76, -57.34, -60.29, -60.17, -60.22, -57.88, -59.75, -60.58, -59.94, -57.32, -59.57, -59.46, -57.07, -58.75, -60.04, -58.65, -59.00, -55.60, -57.47, -59.03, -59.33, -60.19, -60.13, -59.00, -59.56, -60.03, -60.70, -58.07, -59.66, -61.22, -60.59, -59.72, -58.57, -59.96, -59.23, -60.71, -59.43, -59.70, -59.88, -59.73, -59.07, -59.00, -57.95, -59.14, -59.53, -60.04, -60.64, -57.38, -59.47, -60.33, -60.60, -60.20, -58.85, -58.70, -60.76, -59.68, -60.39, -59.39, -59.53, -59.25, -58.17, -56.40, -57.53, -58.48, -59.10, -59.39, -59.68, -61.34, -60.49, -58.68, -56.71, -59.97, -60.52, -59.48, -59.97, -59.66, -60.49, -59.91, -60.24, -58.85, -61.46, -57.18, -59.71, -58.86, -60.49, -59.82, -59.49, -58.10, -59.32, -59.47, -59.26, -57.88, -59.96, -59.40, -59.93, -60.83, -59.45, -58.05, -56.34, -59.25, -59.77, -59.77, -60.40, -59.79, -56.93, -55.56, -56.20, -54.24, -52.28, -52.71, -51.98, -50.27, -52.69, -51.74, -49.95, -49.09, -50.36, -50.76, -51.94, -50.07, -49.22, -50.98, -50.58, -48.32, -50.40, -51.47, -51.46, -50.40, -52.18, -52.86, -52.13, -54.05, -53.06, -56.50, -55.72, -52.37, -50.57, -45.59, -46.12, -36.28, -51.16, -45.52, -50.41, -51.96, -58.27, -55.25, -56.79, -59.62, -59.91, -58.51, -58.27, -57.46, -58.91, -58.65, -59.45, -59.25, -60.29, -60.21, -58.11, -59.20, -56.87, -58.53, -58.79, -58.38, -57.98, -57.76, -57.50, -56.61, -57.67, -56.79, -55.06, -54.31, -51.88, -50.95, -48.79, -49.03, -48.05, -45.59, -45.72, -46.03, -45.15, -44.77, -43.06, -43.81, -42.51, -44.19, -44.17, -43.29, -45.25, -47.21, -47.05, -46.79, -46.74, -48.19, -47.12, -46.09, -47.15, -46.33, -48.27, -45.52, -45.17, -44.00, -43.53, -43.34, -45.42, -44.79, -45.27, -45.55, -46.85, -47.14, -50.44, -48.40, -50.17, -49.12, -47.79, -46.27, -48.60, -46.04, -46.21, -44.98, -46.42, -41.72, -38.57, -43.08, -45.85, -47.40, -48.23, -48.25, -46.77, -48.93, -47.95, -47.46, -46.44, -44.99, -45.37, -44.52, -45.90, -46.89, -46.37, -46.56, -46.72, -47.57, -49.00, -48.92, -47.64, -48.32, -50.15, -46.08, -46.49, -44.27, -44.10, -42.89, -42.61, -42.97, -45.89, -45.39, -47.03, -49.45, -51.35, -52.18, -51.22, -51.44, -49.86, -52.04, -52.48, -51.06, -51.30, -52.13, -51.67, -52.25, -51.69, -51.82, -55.24, -55.23, -54.13, -56.92, -58.82, -58.09, -58.31, -56.44, -58.41, -57.92, -58.53, -59.58, -56.18, -58.34, -55.14, -59.41, -58.17, -57.69, -56.77, -58.00, -58.06, -58.98, -57.85, -53.85, -59.21, -59.51, -58.55, -58.06, -57.49, -57.77, -56.44, -57.52, -57.47, -58.15, -59.62, -57.50, -58.70, -59.78, -57.62, -58.39, -56.86, -58.29, -56.84, -58.53, -55.96, -54.93, -54.71, -53.51, -54.84, -52.24, -49.82, -42.73, -39.02, -44.42, -43.80, -51.13, -52.12, -53.38, -54.27, -55.92, -56.42, -57.66, -57.07, -55.99, -57.50, -54.51, -56.04, -53.18, -56.45, -55.16, -55.95, -54.08, -53.42, -53.36, -52.94, -49.84, -51.06, -49.49, -45.69, -43.38, -36.88, -34.59, -42.00, -45.79, -47.39, -49.91, -51.31, -51.74, -53.21, -52.59, -51.31, -53.88, -53.17, -55.34, -52.65, -53.14, -51.60, -51.97, -54.14, -52.84, -53.79, -52.24, -49.93, -50.14, -51.05, -54.34, -54.76, -52.23, -53.78, -51.82, -54.15, -56.07, -58.61, -58.24, -57.67, -59.60, -58.10, -58.84, -60.43, -59.41, -59.75, -58.70, -60.55, -59.07, -60.24, -59.19, -58.80, -59.65, -58.76, -58.98, -59.60, -58.61, -57.09, -59.40, -59.07, -59.72, -58.41, -59.41, -59.36, -58.02, -57.39, -59.62, -57.77, -58.28, -58.57, -59.89, -59.08, -59.79, -58.93, -58.93, -59.64, -59.60, -58.25, -58.60, -57.55, -58.88, -58.23, -58.64, -57.55, -59.51, -59.07, -60.67, -59.62, -59.86, -58.51, -59.82, -58.25, -58.85, -59.90, -59.67, -60.54, -60.67, -58.62, -59.24, -59.14, -59.97, -58.73, -60.96, -59.58, -58.73, -60.48, -59.79, -59.65, -60.21, -59.22, -59.03, -59.57, -59.16, -59.60, -59.66, -59.76, -59.38, -60.58, -59.71, -61.25, -59.27, -60.54, -60.97, -59.25, -58.77, -60.76, -59.22, -60.38, -58.92, -59.91, -60.08, -59.75, -59.62, -60.19, -59.00, -60.14, -58.58, -60.74, -59.31, -59.32, -59.90, -58.75, -61.24, -60.25, -59.60, -59.67, -60.97, -61.25, -58.32, -59.67, -60.10, -59.40, -60.18, -60.26, -59.62, -60.06, -58.33, -59.33, -60.85, -60.28, -60.13, -60.15, -60.52, -61.05, -60.68, -59.77, -60.74, -60.75, -60.26, -60.44, -57.91, -59.15, -60.08, -59.95, -60.82, -59.49, -60.18, -57.94, -60.08, -57.42, -60.06, -59.04, -57.51, -58.33, -58.84, -59.50, -60.41, -59.06, -61.42, -60.04, -60.95, -59.76, -59.85, -61.18, -61.13, -59.15, -60.41, -58.85, -58.30, -60.63, -60.89, -60.58, -61.32, -60.58, -57.92, -60.32, -60.57, -59.27, -61.14, -57.95, -59.18, -59.46, -60.89, -60.67, -59.25, -60.13, -58.90, -59.28, -59.79, -59.82, -59.08, -58.45, -60.82, -60.80, -59.55, -59.90, -59.75, -59.76, -59.95, -58.83, -59.89, -61.18, -59.73, -58.87, -58.79, -60.01, -61.01, -58.70, -60.13, -59.29, -59.69, -59.52, -57.69, -54.84, -54.58, -59.12, -57.62, -57.85, -58.33, -55.21, -54.02, -58.65, -59.44, -59.03, -59.97, -60.32, -58.67, -59.68, -59.67, -58.63, -61.20, -59.08, -60.29, -58.85, -59.45, -59.53, -59.19, -58.34, -58.24, -57.98, -60.12, -59.31, -59.83, -58.21, -55.34, -57.05, -57.44, -55.62, -53.57, -51.18, -48.59, -43.47, -41.15, -48.80, -48.28, -44.83, -50.96, -51.63, -50.76, -48.58, -43.36, -46.03, -46.26, -44.31, -45.90, -39.51, -42.03, -47.62, -47.27, -41.16, -42.37, -49.43, -51.89, -54.69, -56.21, -54.44, -56.91, -57.42, -57.74, -58.64, -58.07, -55.73, -55.78, -57.23, -57.55, -58.35, -58.51, -59.32, -59.93, -57.66, -59.43, -59.37, -57.80, -60.03, -59.73, -59.13, -60.51, -59.00, -59.78, -60.21, -60.89, -58.99, -58.94, -56.82, -59.74, -61.44, -60.11, -60.93, -59.08, -60.42, -60.21, -59.50, -59.59, -59.60, -60.81, -60.21, -59.90, -59.13, -58.39, -57.90, -58.67, -58.57, -61.30, -59.91, -60.50, -60.23, -60.06, -57.96, -56.17, -57.28, -59.24, -58.43, -58.20, -59.51, -59.86, -61.62, -60.53, -59.61, -59.00, -59.93, -60.12, -59.50, -58.37, -58.95, -59.73, -60.90, -59.52, -59.94, -62.13, -59.15, -61.17, -60.37, -60.26, -59.69, -60.46, -59.41, -60.52, -59.82, -60.24, -58.64, -59.21, -59.92, -60.29, -59.24, -59.88, -61.11, -60.16, -58.43, -60.47, -57.46, -59.72, -59.96, -57.40, -56.08, -57.90, -58.59, -57.76, -59.00, -61.56, -59.99, -57.30, -57.89, -55.87, -59.74, -59.91, -60.64, -59.44, -60.60, -59.97, -60.81, -60.87, -60.61, -59.37, -60.73, -61.16, -59.58, -58.91, -57.95, -58.72, -59.38, -60.74, -61.18, -60.04, -58.48, -59.06, -61.21, -60.81, -61.07, -58.94, -58.06, -60.81, -61.08, -61.19, -60.38, -61.08, -61.12, -59.83, -61.33, -59.24, -60.43, -59.38, -59.96, -59.29, -60.73, -60.80, -60.43, -59.42, -60.07, -60.81, -58.15, -59.27, -60.75, -60.84, -58.90, -59.48, -60.49, -60.87, -62.29, -60.18, -61.93, -59.52, -61.88, -59.72, -60.89, -60.40, -60.65, -60.36, -60.55, -60.64, -60.30, -60.07, -58.16, -59.24, -61.14, -60.66, -60.02, -59.90, -61.24, -61.16, -60.30, -61.21, -60.61, -59.04, -60.42, -61.33, -60.19, -59.12, -60.83, -60.22, -59.92, -61.17, -61.21, -61.99, -60.87, -61.30, -60.66, -60.14, -60.58, -60.63, -60.86, -60.72, -59.90, -60.24, -61.61, -60.53, -60.96, -60.95, -61.51, -61.34, -60.19, -59.96, -59.83, -60.08, -61.29, -60.99, -59.64, -61.11, -60.43, -60.49, -60.97, -61.34, -58.82, -58.07, -60.55, -60.38, -59.25, -60.40, -60.16, -60.04, -61.50, -60.24, -60.47, -61.89, -60.13, -60.11, -58.68, -58.68, -60.41, -60.90, -59.19, -59.62, -61.26, -60.58, -60.83, -61.68, -59.50, -61.12, -61.38, -59.93, -59.86, -59.01, -59.69, -60.53, -61.94, -60.76, -59.11, -59.77, -58.96, -60.43, -61.08, -59.96, -59.84, -61.12, -57.73, -60.48, -60.37, -59.37, -59.55, -59.20, -59.18, -59.38, -60.19, -58.94, -60.08, -60.73, -60.08, -60.01, -59.90, -60.58, -61.05, -60.13, -60.46, -59.30, -60.23, -58.17, -61.01, -60.04, -59.94, -59.51, -60.50, -58.76, -59.55, -59.79, -60.51, -60.88, -60.02, -61.76, -61.52, -61.22, -61.40, -60.12, -59.94, -58.56, -60.19, -59.86, -61.77, -59.65, -60.28, -60.28, -59.09, -61.64, -60.43, -60.37, -59.08, -61.30, -60.48, -59.61, -60.08, -59.86, -61.11, -61.31, -59.66, -58.85, -59.22, -58.68, -58.54, -52.71, -51.53, -56.82, -58.29, -60.50, -60.56, -59.68, -60.30, -60.23, -60.87, -59.85, -59.01, -60.32, -60.85, -58.51, -59.30, -59.14, -61.03, -59.90, -60.38, -60.00, -60.87, -61.05, -61.70, -60.87, -60.55, -59.44, -61.33, -61.25, -60.81, -58.50, -60.28, -58.55, -59.36, -59.76, -59.06, -61.01, -60.52, -60.84, -60.42, -59.16, -59.48, -60.11, -60.23, -60.55, -59.93, -59.55, -59.10, -59.05, -59.90, -59.93, -60.76, -60.94, -60.69, -61.36, -60.76, -59.55, -58.87, -56.36, -59.00, -60.55, -60.63, -59.35, -60.43, -58.01, -57.77, -60.33, -60.56, -60.01, -59.48, -59.04, -60.83, -59.29, -61.09, -58.65, -61.04, -59.47, -60.85, -61.60, -61.49, -60.06, -59.48, -60.45, -60.15, -60.40, -60.45, -61.84, -61.59, -60.99, -59.04, -59.60, -59.60, -58.05, -60.19, -61.18, -60.51, -60.85, -59.18, -60.04, -59.62, -61.76, -60.51, -60.43, -58.64, -60.56, -59.83, -61.50, -60.55, -60.82, -56.31, -58.97, -59.76, -60.11, -61.70, -60.55, -60.67, -60.90, -60.18, -59.48, -59.93, -61.33, -59.79, -60.27, -60.71, -61.51, -59.04, -59.72, -58.72, -58.99, -59.02, -59.54, -60.01, -59.14, -60.56, -60.84, -58.38, -59.86, -58.78, -59.45, -60.08, -59.64, -61.16, -60.36, -60.67, -60.73, -59.52, -60.67, -60.16, -61.09, -60.47, -61.16, -61.57, -60.81, -61.50, -59.43, -60.11, -61.84, -61.04, -60.81, -60.92, -61.86, -60.65, -61.45, -61.06, -60.25, -60.01, -61.00, -60.68, -59.91, -60.56, -60.19, -60.28, -59.83, -59.04, -61.13, -61.27, -59.48, -61.55, -59.22, -56.87, -61.11, -60.16, -61.46, -60.91, -60.23, -59.82, -60.92, -60.75, -60.10, -60.61, -59.14, -60.49, -59.93, -59.12, -60.98, -58.86, -60.43, -61.60, -59.43, -59.00, -61.24, -60.74, -60.97, -59.62, -59.85, -59.97, -59.88, -60.84, -60.26, -61.19, -61.41, -58.67, -59.66, -60.04, -60.48, -59.86, -59.99, -60.63, -60.46, -60.88, -61.29, -60.79, -61.20, -59.89, -59.95, -58.68, -60.98, -60.40, -60.74, -58.20, -60.73, -61.17, -60.11, -60.09, -59.91, -60.01, -61.99, -61.46, -59.52, -60.72, -59.44, -61.36, -59.51, -58.68, -59.76, -59.78, -59.99, -61.64, -62.23, -60.87, -59.12, -60.08, -60.55, -60.81, -58.11, -60.72, -60.80, -59.73, -59.93, -59.62, -59.46, -59.26, -58.85, -56.52, -56.78, -59.30, -56.58, -58.20, -59.21, -58.22, -58.77, -58.68, -60.08, -59.65, -59.42, -59.63, -58.16, -58.87, -57.17, -54.98, -55.38, -54.39, -56.80, -55.33, -56.63, -58.91, -58.15, -58.66, -58.57, -56.95, -58.09, -58.90, -59.74, -56.90, -58.90, -57.83, -60.70, -58.91, -60.36, -58.21, -59.48, -60.12, -59.17, -59.16, -59.35, -58.68, -58.87, -58.99, -58.13, -60.42, -58.32, -60.15, -57.94, -60.45, -59.37, -59.79, -60.07, -58.51, -59.13, -59.68, -57.39, -59.39, -61.05, -58.42, -59.79, -59.26, -57.94, -60.79, -59.01, -59.18, -57.61, -59.29, -61.79, -59.51, -59.96, -62.86, -59.84, -60.30, -59.66, -59.65, -59.85, -60.28, -60.01, -59.52, -59.38, -59.29, -59.95, -60.56, -60.45, -59.96, -59.03, -59.67, -59.71, -57.24, -58.50, -57.98, -54.86, -57.91, -58.88, -58.96, -55.91, -56.15, -58.70, -59.24, -57.92, -55.87, -58.69, -58.42, -60.18, -58.52, -59.35, -59.67, -58.50, -56.92, -59.53, -60.52, -59.05, -59.11, -57.30, -60.49, -60.23, -59.07, -58.54, -61.61, -57.24, -59.42, -58.75, -59.28, -59.72, -58.64, -59.64, -59.03, -59.63, -58.66, -59.47, -57.73, -59.94, -59.09, -59.76, -57.59, -59.58, -59.45, -58.11, -58.04, -59.42, -58.66, -59.79, -58.56, -59.12, -57.47, -57.61, -58.90, -55.10, -57.71, -59.60, -58.84, -60.66, -59.24, -58.03, -58.12, -59.76, -58.61, -59.27, -57.81, -59.79, -58.44, -56.25, -58.38, -58.71, -58.23, -57.52, -57.19, -57.41, -57.99, -58.53, -58.48, -58.44, -58.94, -59.76, -59.36, -57.60, -57.41, -58.71, -57.97, -59.03, -57.03, -58.61, -59.19, -59.41, -58.09, -57.21, -58.72, -56.77, -58.95, -59.44, -58.44, -58.83, -58.72, -58.53, -56.78, -57.80, -57.38, -57.60, -58.86, -57.65, -59.99, -59.12, -58.89, -58.75, -61.39, -60.00, -60.70, -59.70, -61.25, -60.11, -58.76, -57.88, -58.61, -55.06, -57.57, -53.11, -54.84, -57.80, -58.90, -55.78, -57.35, -55.41, -56.43, -57.32, -57.57, -57.56, -56.14, -58.50, -59.14, -60.53, -58.84, -58.65, -59.78, -59.39, -56.34, -58.26, -59.22, -57.84, -56.16, -58.80, -58.04, -58.73, -57.36, -57.16, -54.66, -55.81, -57.84, -56.25, -55.04, -53.94, -50.65, -49.15, -47.97, -40.48, -39.47, -46.23, -44.69, -50.19, -51.04, -55.84, -54.20, -56.78, -51.93, -54.68, -53.89, -57.92, -57.43, -55.06, -59.49, -58.61, -60.15, -59.27, -58.18, -58.17, -58.08, -58.79, -57.25, -59.15, -59.51, -59.41, -58.71, -59.02, -56.43, -59.14, -59.61, -59.77, -58.20, -58.79, -58.00, -57.78, -59.65, -59.24, -56.88, -57.07, -57.80, -60.08, -58.54, -60.43, -60.62, -58.34, -59.03, -58.90, -58.72, -55.93, -56.76, -47.27, -52.02, -57.64, -58.38, -55.85, -56.92, -58.15, -59.15, -59.88, -59.07, -59.29, -59.06, -59.72, -60.35, -59.23, -60.23, -59.47, -60.84, -60.22, -60.28, -60.38, -59.22, -58.58, -60.19, -60.31, -60.21, -59.60, -60.45, -58.93, -59.94, -59.27, -58.47, -59.31, -59.11, -59.00, -59.53, -59.32, -58.86, -59.71, -59.75, -59.51, -58.59, -58.49, -58.79, -59.81, -57.99, -57.53, -58.02, -58.30, -57.05, -54.73, -47.06, -52.87, -56.79, -56.45, -58.64, -54.53, -55.21, -54.58, -53.72, -52.50, -52.13, -49.46, -55.72, -56.09, -55.92, -57.52, -58.30, -58.53, -55.73, -58.38, -57.07, -58.83, -57.05, -60.26, -59.62, -59.14, -59.65, -59.26, -58.13, -57.55, -55.03, -58.50, -57.69, -52.56, -52.32, -53.88, -56.51, -56.67, -56.55, -52.38, -55.70, -53.11, -52.90, -54.80, -52.68, -53.15, -51.86, -49.74, -45.38, -44.30, -42.81, -35.42, -32.32, -41.25, -45.16, -45.30, -49.42, -48.45, -51.57, -51.56, -50.73, -54.19, -54.98, -54.81, -54.19, -52.57, -54.66, -54.75, -50.92, -52.13, -54.95, -53.90, -57.11, -56.58, -55.29, -57.20, -55.76, -55.59, -54.13, -57.83, -59.00, -58.21, -58.52, -57.53, -56.05, -55.16, -55.80, -56.90, -55.44, -57.54, -55.83, -57.18, -52.67, -55.53, -56.61, -54.75, -53.10, -49.42, -51.20, -48.75, -50.26, -47.02, -42.63, -35.95, -44.74, -47.92, -52.30, -54.05, -54.99, -54.43, -56.35, -56.73, -56.90, -57.43, -57.16, -58.29, -56.09, -56.89, -53.37, -58.33, -60.52, -59.45, -59.03, -59.28, -56.49, -56.21, -57.11, -55.78, -54.50, -57.56, -55.90, -58.93, -60.27, -60.60, -60.08, -58.88, -59.38, -58.77, -57.30, -59.95, -57.29, -56.91, -58.33, -58.78, -59.24, -58.09, -58.79, -57.45, -58.80, -58.54, -58.05, -58.14, -56.59, -54.24, -52.12, -55.80, -58.35, -58.85, -60.36, -59.76, -59.39, -60.61, -59.77, -59.71, -58.68, -59.52, -60.30, -60.53, -58.90, -59.47, -56.83, -59.33, -60.21, -59.90, -60.25, -59.86, -59.99, -59.53, -59.20, -60.92, -60.14, -58.54, -59.81, -59.14, -59.20, -60.93, -59.95, -60.05, -60.19, -60.79, -60.00, -60.45, -60.16, -58.66, -59.45, -59.92, -59.51, -57.01, -59.33, -57.76, -57.12, -59.48, -57.61, -54.83, -52.33, -45.93, -51.12, -55.18, -56.36, -57.44, -59.46, -60.79, -58.80, -58.46, -60.21, -59.21, -59.42, -58.90, -59.45, -58.47, -58.61, -60.02, -58.07, -59.56, -59.81, -59.98, -58.24, -59.46, -60.74, -59.69, -58.11, -59.88, -59.31, -57.12, -59.90, -59.35, -60.21, -58.47, -59.14, -59.44, -59.86, -58.35, -59.38, -60.65, -60.01, -60.04, -60.50, -59.37, -59.85, -60.27, -58.95, -59.00, -58.92, -60.76, -60.65, -60.11, -54.68, -57.93, -59.77, -58.97, -59.90, -56.96, -60.98, -58.93, -59.35, -57.57, -59.32, -59.22, -58.62, -60.00, -59.85, -59.67, -59.74, -59.63, -59.65, -57.25, -58.79, -57.51, -59.93, -60.30, -59.44, -60.32, -60.29, -58.90, -59.37, -60.04, -59.39, -58.20, -59.90, -58.74, -58.50, -59.53, -59.97, -60.44, -57.23, -60.14, -59.66, -58.55, -59.78, -55.95, -57.40, -57.28, -57.70, -57.99, -59.15, -59.36, -59.75, -56.24, -56.06, -59.76, -60.00, -60.35, -60.35 +2018-12-30, 14:47:37, 132000000, 132200000, 97.66, 4074, -60.83, -60.85, -58.37, -60.05, -60.90, -59.54, -59.87, -58.31, -59.96, -60.31, -60.35, -58.76, -59.39, -59.51, -58.29, -59.55, -59.49, -60.39, -59.06, -58.62, -60.10, -59.90, -59.91, -60.09, -59.05, -58.96, -58.41, -60.89, -59.32, -60.28, -59.60, -57.13, -59.54, -60.07, -60.14, -60.02, -60.16, -59.77, -59.84, -58.40, -58.61, -60.02, -59.73, -54.10, -54.80, -54.76, -48.91, -46.33, -52.38, -55.07, -52.25, -56.01, -58.01, -57.76, -59.33, -59.54, -59.03, -59.91, -60.63, -58.27, -59.77, -57.94, -58.07, -58.84, -59.75, -60.29, -58.62, -57.60, -60.30, -59.41, -59.99, -57.43, -59.99, -59.45, -57.23, -60.39, -59.52, -58.90, -58.92, -58.13, -57.84, -59.54, -58.62, -58.42, -60.06, -58.10, -58.32, -55.58, -53.70, -52.02, -53.30, -53.88, -51.79, -52.57, -55.68, -57.89, -56.73, -57.93, -57.18, -57.42, -57.82, -57.74, -59.73, -58.69, -60.28, -60.30, -58.90, -59.21, -59.50, -59.78, -61.15, -58.54, -59.77, -59.41, -60.45, -58.91, -59.97, -60.29, -58.45, -59.17, -59.30, -58.86, -58.37, -57.52, -59.96, -59.09, -59.04, -59.33, -58.52, -58.14, -58.97, -59.97, -58.76, -59.66, -57.77, -60.69, -58.07, -58.32, -58.64, -60.39, -59.30, -59.89, -60.64, -58.35, -58.01, -60.66, -58.67, -59.05, -57.76, -53.80, -58.99, -59.53, -59.11, -58.83, -60.47, -60.88, -60.38, -59.63, -60.10, -60.06, -59.34, -58.91, -58.21, -59.57, -59.60, -61.18, -60.99, -58.42, -60.68, -58.17, -59.25, -60.27, -59.30, -60.91, -60.43, -58.33, -59.66, -60.83, -59.87, -58.50, -59.34, -60.53, -59.87, -58.54, -59.50, -61.03, -60.96, -59.18, -59.00, -60.83, -60.67, -60.44, -58.69, -57.52, -57.49, -57.58, -57.08, -59.75, -59.51, -59.84, -60.02, -59.73, -60.38, -57.73, -58.96, -60.11, -59.90, -58.70, -60.36, -59.96, -59.69, -60.71, -59.40, -58.21, -61.48, -57.65, -60.46, -59.75, -59.37, -57.25, -58.89, -60.31, -59.49, -59.62, -60.25, -59.03, -61.02, -57.72, -57.53, -58.62, -59.25, -59.15, -59.33, -58.84, -59.53, -57.82, -58.17, -57.66, -57.17, -56.56, -54.79, -55.02, -52.16, -51.96, -52.68, -53.82, -53.36, -52.88, -52.08, -50.86, -52.40, -51.19, -50.89, -52.28, -52.49, -50.62, -50.06, -51.19, -51.67, -52.04, -53.93, -55.69, -52.29, -54.07, -55.37, -55.83, -54.45, -58.50, -56.36, -54.84, -49.91, -39.02, -52.35, -55.66, -58.25, -58.49, -58.21, -57.01, -56.71, -59.07, -59.46, -58.61, -59.73, -58.47, -59.36, -59.91, -59.71, -58.44, -59.21, -59.24, -57.14, -58.90, -57.74, -58.17, -57.56, -57.90, -57.21, -55.82, -53.22, -54.80, -54.80, -51.46, -51.30, -51.02, -49.43, -46.66, -43.85, -43.97, -43.02, -43.28, -43.63, -42.91, -44.10, -43.58, -43.75, -43.21, -42.57, -42.70, -43.29, -45.24, -44.05, -45.89, -44.76, -45.30, -45.36, -43.51, -43.65, -45.07, -43.19, -45.19, -41.77, -45.15, -46.36, -46.10, -48.40, -46.27, -47.05, -44.41, -46.95, -48.23, -46.89, -48.20, -47.46, -45.64, -44.73, -44.93, -43.27, -43.92, -43.08, -44.03, -43.65, -42.77, -42.79, -39.59, -37.98, -40.94, -44.73, -45.02, -45.56, -45.80, -46.27, -45.17, -46.35, -44.87, -47.56, -48.29, -47.65, -48.60, -48.53, -48.53, -46.98, -47.77, -48.21, -47.82, -46.77, -47.10, -46.39, -45.98, -45.48, -45.83, -43.94, -45.32, -43.04, -41.82, -42.83, -41.90, -44.86, -45.83, -47.64, -49.68, -49.27, -49.90, -48.10, -50.99, -50.57, -51.09, -52.27, -52.46, -52.28, -49.40, -51.52, -50.24, -50.28, -48.52, -52.49, -53.13, -51.70, -55.19, -56.46, -56.41, -58.19, -55.59, -57.85, -57.21, -57.46, -57.63, -57.12, -57.10, -56.17, -57.85, -55.51, -57.40, -57.27, -57.13, -58.49, -57.40, -56.48, -53.15, -57.18, -57.47, -57.95, -57.33, -59.67, -53.34, -56.18, -59.82, -58.99, -59.13, -59.12, -56.91, -58.46, -58.41, -57.10, -58.32, -57.37, -55.66, -55.38, -54.81, -56.26, -56.23, -51.23, -53.04, -49.32, -47.86, -47.28, -44.89, -38.75, -43.82, -45.95, -49.12, -51.10, -51.14, -54.10, -55.53, -54.92, -57.60, -56.41, -56.82, -54.98, -55.58, -56.44, -57.74, -56.88, -57.81, -56.41, -57.55, -55.94, -56.80, -53.31, -54.72, -51.92, -51.53, -47.92, -44.76, -39.15, -37.28, -41.63, -46.94, -49.59, -51.29, -52.05, -53.27, -54.12, -53.73, -53.15, -51.93, -51.56, -51.33, -52.33, -50.16, -52.72, -49.65, -51.02, -49.67, -51.57, -50.75, -48.38, -47.79, -47.45, -47.63, -49.86, -49.46, -52.53, -51.29, -52.79, -52.99, -54.17, -56.97, -57.44, -59.42, -60.22, -58.51, -60.09, -59.81, -59.23, -58.29, -58.72, -60.26, -60.22, -59.35, -60.27, -59.66, -59.74, -60.84, -58.64, -59.15, -59.20, -59.36, -59.02, -58.86, -60.89, -58.55, -60.31, -59.89, -57.37, -59.79, -59.30, -56.41, -59.13, -58.75, -59.00, -58.19, -57.66, -59.48, -58.93, -60.65, -58.00, -57.98, -59.23, -57.57, -58.86, -57.84, -57.31, -59.41, -58.64, -59.27, -59.76, -59.37, -59.49, -59.78, -60.04, -59.44, -60.13, -58.18, -60.46, -58.45, -59.56, -59.75, -60.96, -59.98, -59.13, -60.24, -60.75, -60.45, -59.77, -60.17, -57.21, -59.57, -59.71, -60.06, -59.72, -59.49, -59.34, -59.74, -60.29, -58.98, -59.33, -59.33, -58.28, -59.76, -59.97, -59.07, -58.97, -60.20, -60.14, -58.04, -59.43, -60.72, -60.21, -59.92, -58.83, -59.20, -60.62, -59.22, -60.92, -58.46, -60.65, -59.10, -59.75, -59.67, -58.93, -60.62, -60.83, -59.10, -58.21, -57.74, -60.74, -60.52, -60.29, -60.85, -59.43, -57.41, -59.01, -60.80, -59.91, -59.74, -59.56, -60.27, -59.58, -58.08, -59.02, -60.94, -59.91, -59.34, -60.25, -61.10, -59.60, -57.79, -58.77, -60.21, -59.84, -59.06, -57.53, -60.55, -60.15, -60.85, -60.07, -60.51, -59.26, -60.79, -59.45, -57.79, -57.82, -57.05, -58.44, -59.50, -59.80, -60.44, -60.50, -60.94, -58.59, -59.06, -59.87, -58.87, -60.12, -59.27, -60.04, -60.25, -60.63, -58.99, -60.43, -58.68, -60.00, -58.13, -60.49, -58.68, -59.71, -60.74, -60.50, -60.75, -59.02, -59.78, -57.10, -59.03, -59.64, -58.42, -60.75, -59.52, -61.03, -59.15, -60.25, -59.81, -59.51, -60.63, -59.39, -58.22, -59.35, -60.58, -60.00, -59.68, -59.78, -58.02, -58.83, -57.95, -59.99, -59.44, -61.01, -58.89, -59.24, -58.52, -57.60, -57.33, -52.39, -52.67, -56.52, -59.87, -59.30, -59.15, -56.33, -53.44, -58.59, -58.84, -60.03, -57.95, -59.39, -60.60, -60.55, -59.69, -60.64, -60.08, -59.97, -59.33, -58.91, -59.05, -58.22, -57.71, -58.67, -57.90, -58.85, -56.83, -57.24, -58.47, -58.38, -58.70, -57.70, -57.34, -55.81, -55.83, -50.49, -49.28, -43.01, -39.98, -48.94, -51.31, -48.36, -50.48, -50.96, -48.56, -50.38, -42.83, -45.16, -44.89, -45.67, -46.55, -40.47, -43.66, -48.64, -45.35, -39.64, -41.40, -48.79, -51.85, -54.75, -55.99, -54.79, -55.61, -56.58, -57.44, -57.34, -57.41, -56.97, -55.61, -56.98, -57.01, -59.59, -57.65, -58.91, -60.18, -59.61, -58.45, -59.94, -60.12, -59.73, -58.19, -60.75, -59.77, -58.84, -58.33, -59.00, -59.74, -60.41, -59.13, -59.56, -61.29, -59.77, -59.85, -61.27, -60.22, -61.02, -60.18, -58.84, -61.02, -60.56, -59.33, -60.95, -60.56, -59.92, -59.57, -58.36, -58.88, -59.50, -59.27, -58.25, -57.78, -58.62, -59.63, -58.19, -55.08, -55.56, -58.61, -59.23, -59.48, -58.93, -59.32, -59.50, -59.40, -60.99, -60.35, -58.47, -60.30, -61.12, -60.56, -60.23, -61.24, -60.10, -61.28, -59.86, -59.95, -60.27, -60.75, -60.83, -59.66, -58.35, -61.23, -60.21, -61.13, -59.29, -59.25, -59.78, -60.06, -60.26, -59.25, -60.96, -60.52, -59.59, -59.16, -59.49, -59.65, -61.23, -60.40, -60.03, -57.60, -53.82, -57.74, -59.06, -59.88, -59.15, -59.61, -59.81, -57.52, -57.89, -57.79, -59.88, -60.06, -60.36, -60.07, -60.35, -60.82, -61.66, -60.16, -60.13, -61.21, -61.14, -59.86, -60.37, -59.30, -60.56, -61.35, -61.62, -61.26, -60.73, -60.24, -60.60, -59.87, -58.52, -61.58, -60.10, -60.56, -60.44, -59.37, -59.85, -62.22, -60.28, -61.34, -61.21, -60.19, -58.55, -58.23, -60.16, -59.36, -58.11, -60.49, -60.64, -60.35, -59.91, -59.93, -61.63, -60.06, -60.93, -59.52, -61.31, -60.96, -60.18, -61.31, -60.01, -59.15, -59.57, -60.04, -60.47, -60.22, -60.96, -60.64, -60.38, -60.35, -59.47, -60.66, -61.27, -60.50, -59.06, -60.80, -60.05, -60.38, -62.22, -61.17, -59.99, -60.17, -61.41, -59.88, -61.39, -60.27, -59.13, -61.37, -60.75, -58.93, -59.84, -60.35, -61.50, -59.91, -61.16, -60.84, -60.31, -60.68, -59.59, -60.47, -61.28, -60.00, -59.21, -59.99, -59.83, -60.87, -61.70, -60.75, -60.48, -60.32, -61.48, -62.04, -61.48, -61.45, -61.13, -58.08, -61.02, -60.16, -61.43, -61.26, -60.10, -61.49, -58.23, -60.99, -61.20, -60.34, -59.49, -60.45, -59.56, -59.66, -60.17, -60.33, -59.99, -58.06, -61.09, -59.72, -59.32, -60.82, -59.57, -60.56, -58.71, -58.71, -59.95, -60.40, -61.29, -59.10, -60.10, -60.54, -61.42, -60.22, -58.59, -59.07, -61.08, -61.23, -58.60, -60.56, -60.12, -61.02, -61.09, -60.17, -60.30, -60.73, -59.90, -60.45, -59.71, -61.10, -60.54, -60.69, -59.06, -61.54, -59.04, -59.56, -59.59, -59.83, -60.57, -60.41, -60.23, -60.48, -58.44, -59.82, -59.51, -60.50, -59.93, -58.82, -60.30, -61.30, -60.81, -60.67, -58.43, -60.63, -59.24, -59.76, -58.13, -61.43, -60.20, -60.32, -61.52, -60.96, -59.57, -60.98, -58.56, -61.04, -60.16, -58.35, -61.45, -59.87, -59.90, -60.86, -61.22, -61.19, -60.97, -60.59, -58.71, -59.27, -60.68, -60.62, -60.03, -60.03, -59.02, -60.52, -60.10, -61.32, -58.82, -60.02, -60.84, -60.12, -60.64, -60.09, -58.86, -59.02, -59.55, -55.72, -52.59, -59.57, -58.29, -60.28, -60.12, -61.68, -59.04, -58.65, -60.54, -60.54, -60.11, -60.52, -61.17, -59.47, -58.88, -60.16, -60.36, -59.66, -60.86, -59.82, -60.64, -60.46, -59.90, -61.55, -61.13, -60.17, -60.97, -59.23, -60.99, -60.61, -60.60, -60.67, -58.59, -60.03, -60.21, -59.98, -60.31, -59.31, -62.05, -61.58, -59.87, -59.76, -59.81, -58.61, -59.73, -61.29, -59.64, -59.46, -60.02, -59.57, -59.97, -59.51, -59.56, -61.07, -61.37, -59.83, -58.72, -56.80, -58.81, -58.56, -59.56, -60.31, -61.05, -61.28, -60.47, -59.07, -59.46, -58.19, -60.71, -59.48, -59.04, -60.82, -61.78, -60.31, -61.01, -60.78, -60.25, -61.57, -60.20, -60.81, -60.69, -60.66, -59.75, -60.12, -58.71, -61.18, -58.00, -60.21, -59.62, -59.27, -58.33, -59.16, -58.96, -60.34, -60.51, -61.08, -60.47, -59.97, -60.04, -61.20, -59.78, -61.39, -60.99, -59.83, -59.43, -59.23, -60.57, -59.24, -57.21, -57.51, -57.33, -60.81, -59.58, -59.49, -60.79, -59.89, -60.70, -61.32, -61.23, -60.90, -60.40, -60.19, -60.76, -60.18, -59.63, -60.85, -59.73, -61.54, -58.21, -59.28, -58.86, -60.44, -60.51, -61.40, -61.20, -60.27, -59.12, -59.23, -60.41, -60.51, -59.05, -60.63, -60.55, -60.43, -60.66, -60.33, -59.12, -58.95, -60.56, -56.63, -59.53, -61.83, -60.18, -60.02, -59.80, -60.76, -60.35, -61.35, -61.05, -60.25, -60.53, -60.78, -60.71, -61.65, -61.36, -59.73, -61.43, -60.95, -58.22, -58.72, -59.99, -61.87, -60.09, -59.36, -59.81, -60.52, -58.67, -59.42, -60.88, -61.41, -60.13, -61.96, -61.29, -61.62, -59.66, -60.04, -60.69, -59.75, -60.83, -60.07, -61.34, -61.06, -60.09, -60.29, -59.81, -59.95, -61.21, -58.24, -59.91, -60.89, -59.97, -59.29, -60.54, -58.61, -61.77, -58.71, -61.20, -60.01, -60.96, -59.35, -57.81, -57.40, -60.55, -59.42, -60.03, -61.06, -60.02, -61.65, -60.60, -59.18, -60.15, -61.56, -60.17, -61.30, -60.24, -61.15, -59.53, -60.74, -61.31, -61.37, -59.94, -61.56, -59.10, -59.89, -59.27, -59.13, -59.39, -60.58, -59.47, -60.75, -61.68, -59.69, -59.71, -61.08, -60.74, -60.60, -59.34, -60.43, -60.66, -61.41, -60.06, -60.43, -60.38, -60.58, -61.29, -61.53, -60.29, -60.15, -59.02, -61.02, -59.85, -57.93, -54.37, -57.45, -59.22, -60.48, -60.28, -57.45, -60.57, -61.14, -59.43, -60.66, -58.43, -59.96, -61.08, -59.02, -57.46, -52.30, -51.03, -51.32, -55.52, -57.70, -57.47, -57.45, -58.97, -59.18, -56.99, -58.26, -58.11, -57.71, -58.96, -58.53, -59.38, -58.50, -59.71, -60.19, -59.24, -58.03, -58.11, -60.51, -60.12, -59.63, -61.30, -58.87, -60.47, -61.03, -59.04, -57.06, -58.30, -59.81, -57.27, -59.81, -60.70, -58.91, -60.31, -57.18, -59.60, -58.22, -58.72, -59.36, -59.21, -57.30, -59.55, -59.41, -58.44, -59.28, -59.04, -60.83, -59.59, -60.14, -59.44, -56.95, -59.44, -60.10, -60.19, -60.41, -59.43, -60.46, -61.13, -58.68, -59.81, -60.39, -60.83, -60.14, -59.97, -60.78, -59.37, -58.43, -58.25, -59.95, -59.13, -59.87, -59.36, -58.72, -58.94, -59.17, -59.15, -60.12, -56.61, -56.98, -57.11, -58.09, -59.25, -55.44, -57.67, -58.15, -58.23, -58.43, -57.82, -57.78, -58.83, -58.42, -57.56, -59.24, -59.98, -60.74, -58.37, -58.77, -59.61, -59.15, -58.09, -60.15, -59.91, -59.43, -57.13, -59.76, -59.87, -57.85, -58.99, -58.03, -57.67, -59.17, -57.30, -59.88, -58.21, -58.71, -57.90, -59.53, -58.67, -59.34, -58.93, -57.54, -59.57, -58.01, -59.31, -57.38, -59.15, -60.14, -59.90, -58.07, -58.88, -58.46, -56.70, -57.56, -58.05, -58.27, -59.11, -60.66, -58.98, -60.40, -59.43, -58.46, -59.70, -59.58, -57.93, -57.45, -57.93, -59.19, -59.49, -57.04, -58.96, -58.79, -58.79, -59.03, -58.33, -58.84, -57.60, -58.47, -58.89, -59.33, -60.23, -59.02, -57.29, -57.80, -58.16, -58.36, -57.23, -60.16, -60.11, -59.29, -59.73, -59.07, -58.71, -59.78, -58.68, -57.11, -59.37, -58.72, -54.79, -55.51, -59.28, -58.31, -59.35, -58.53, -58.15, -59.42, -58.00, -57.28, -59.70, -59.96, -60.94, -60.17, -60.36, -59.29, -60.85, -59.10, -60.07, -59.61, -59.84, -56.15, -55.93, -53.97, -58.35, -58.29, -57.57, -58.02, -56.85, -58.98, -58.48, -58.53, -58.29, -58.53, -58.66, -59.36, -58.37, -60.31, -57.24, -60.28, -58.80, -58.37, -57.16, -57.65, -58.54, -58.58, -55.43, -57.01, -57.56, -55.47, -56.38, -56.43, -54.31, -54.26, -52.06, -50.87, -47.61, -44.99, -43.03, -37.91, -36.08, -42.21, -46.26, -49.15, -50.47, -51.28, -52.38, -52.77, -51.91, -54.72, -57.06, -56.37, -55.71, -56.74, -54.88, -57.90, -59.49, -58.74, -59.71, -59.83, -59.39, -59.08, -59.13, -58.87, -59.39, -59.20, -59.54, -59.01, -60.35, -59.81, -56.83, -56.06, -55.50, -53.37, -56.62, -54.85, -58.19, -57.17, -60.48, -57.41, -59.18, -60.28, -59.26, -59.04, -58.34, -58.24, -58.97, -59.37, -59.56, -58.10, -56.19, -49.15, -55.36, -55.56, -56.60, -59.83, -59.18, -59.20, -60.52, -59.46, -59.56, -60.07, -59.29, -59.98, -59.11, -58.84, -58.84, -59.66, -58.67, -60.03, -59.39, -58.97, -58.99, -59.90, -60.30, -58.99, -59.66, -59.47, -60.29, -60.98, -59.26, -58.14, -59.68, -59.66, -58.44, -58.38, -58.86, -59.49, -59.98, -60.38, -57.07, -58.71, -58.65, -59.72, -58.90, -59.48, -60.29, -60.45, -57.25, -57.65, -57.16, -55.31, -48.03, -51.98, -56.51, -58.46, -55.67, -55.89, -54.92, -56.14, -55.35, -55.23, -56.88, -57.53, -57.59, -57.83, -56.15, -57.48, -58.02, -57.62, -57.11, -57.18, -56.10, -51.22, -55.78, -55.52, -56.72, -57.13, -57.34, -56.18, -56.56, -58.13, -57.34, -56.33, -55.84, -56.46, -55.34, -54.44, -51.95, -54.03, -57.10, -51.43, -55.49, -55.98, -56.10, -55.23, -54.36, -50.07, -50.94, -50.50, -47.63, -45.95, -45.29, -38.90, -35.28, -41.81, -46.54, -47.98, -48.00, -52.52, -51.99, -54.33, -55.31, -56.48, -57.10, -57.53, -55.13, -55.36, -55.28, -53.13, -54.14, -55.55, -54.70, -57.27, -58.39, -57.62, -53.02, -55.70, -55.85, -53.23, -57.40, -55.70, -57.18, -58.40, -57.13, -56.14, -56.26, -57.67, -57.52, -55.80, -58.24, -55.18, -56.57, -54.79, -53.72, -54.22, -55.50, -53.66, -51.38, -47.82, -47.78, -50.60, -50.46, -46.82, -43.77, -37.60, -44.23, -51.34, -50.35, -51.86, -49.24, -48.76, -56.27, -57.29, -57.16, -57.89, -58.07, -59.33, -59.81, -56.76, -59.49, -54.68, -58.23, -58.48, -58.76, -59.78, -58.82, -58.55, -57.12, -57.87, -55.10, -56.56, -58.28, -60.70, -59.69, -59.85, -59.46, -58.84, -59.69, -58.53, -59.06, -58.49, -60.85, -58.21, -58.49, -57.37, -60.71, -57.98, -57.86, -58.77, -56.96, -59.09, -53.59, -57.37, -57.66, -57.31, -51.92, -57.14, -57.44, -61.12, -59.52, -59.12, -59.64, -58.59, -58.93, -60.61, -59.26, -60.52, -59.94, -59.43, -60.64, -60.96, -60.66, -58.49, -59.25, -59.00, -58.77, -60.33, -59.77, -60.59, -57.18, -60.84, -60.91, -59.35, -60.47, -58.57, -60.68, -60.85, -60.13, -61.19, -58.62, -59.60, -60.51, -60.78, -58.80, -59.82, -58.24, -59.23, -59.58, -59.25, -59.87, -60.38, -59.26, -58.16, -57.00, -56.49, -51.80, -49.09, -50.95, -54.24, -56.37, -57.22, -59.38, -58.40, -58.97, -59.16, -60.17, -59.95, -59.39, -59.52, -60.33, -59.58, -59.23, -58.64, -60.23, -58.66, -59.40, -58.51, -58.91, -60.93, -59.78, -58.22, -58.02, -58.68, -58.61, -60.20, -58.83, -59.98, -58.27, -59.97, -60.14, -59.34, -60.43, -60.04, -60.13, -59.79, -59.42, -60.72, -59.08, -58.93, -59.90, -58.21, -59.91, -60.66, -60.39, -59.92, -59.26, -60.44, -54.33, -60.30, -60.79, -59.08, -60.17, -59.10, -59.47, -60.39, -58.77, -59.43, -60.01, -60.81, -60.17, -59.69, -61.03, -59.85, -59.07, -60.73, -59.07, -60.11, -57.23, -60.45, -59.71, -60.63, -58.78, -60.47, -60.30, -60.35, -59.40, -58.96, -59.91, -57.21, -59.00, -57.80, -59.36, -58.91, -59.81, -59.22, -60.56, -58.87, -60.22, -60.62, -59.42, -57.99, -59.69, -55.27, -57.35, -55.98, -56.81, -58.21, -59.39, -59.50, -56.57, -58.92, -58.24, -59.90, -59.90 +2018-12-30, 14:47:40, 132000000, 132200000, 97.66, 4088, -58.88, -60.07, -60.15, -60.07, -59.22, -59.63, -58.79, -59.04, -61.29, -57.84, -59.14, -59.19, -60.58, -58.57, -59.78, -58.85, -59.06, -59.64, -57.68, -60.34, -58.02, -58.93, -58.09, -57.96, -59.14, -59.53, -60.84, -58.86, -57.59, -59.06, -59.62, -58.57, -60.11, -59.39, -59.99, -58.73, -59.51, -59.78, -58.96, -58.45, -58.00, -58.49, -56.23, -54.27, -51.82, -52.19, -47.52, -45.60, -48.99, -52.20, -54.87, -56.65, -56.75, -57.32, -56.47, -59.37, -59.73, -59.07, -58.66, -59.38, -58.33, -58.92, -58.61, -59.92, -58.16, -57.43, -59.51, -59.55, -59.79, -58.02, -59.45, -59.11, -58.75, -59.11, -58.49, -58.67, -59.98, -58.96, -57.34, -58.97, -60.24, -58.44, -58.09, -58.06, -57.66, -56.98, -59.85, -58.50, -59.88, -59.31, -59.04, -59.90, -60.76, -59.62, -59.80, -59.81, -59.32, -57.65, -55.20, -56.11, -57.77, -59.01, -59.29, -60.59, -59.26, -61.05, -61.09, -59.30, -59.19, -57.95, -58.35, -60.52, -57.94, -59.53, -59.87, -61.32, -60.18, -59.46, -59.19, -60.40, -59.65, -59.81, -60.53, -60.03, -58.93, -59.76, -59.58, -61.03, -59.96, -59.81, -59.45, -58.15, -58.63, -58.50, -60.73, -60.30, -59.21, -59.83, -58.60, -60.59, -60.25, -60.29, -58.09, -60.32, -58.30, -59.60, -60.04, -58.97, -60.30, -53.79, -57.16, -58.63, -58.26, -59.42, -59.68, -60.84, -59.76, -60.40, -60.55, -59.66, -59.99, -59.98, -58.74, -60.74, -60.30, -59.43, -60.45, -58.67, -58.65, -57.18, -59.53, -60.05, -60.62, -59.00, -59.37, -59.63, -60.73, -58.83, -57.48, -58.24, -59.68, -57.64, -59.65, -59.12, -60.43, -60.12, -60.06, -59.82, -59.68, -60.42, -59.22, -59.59, -57.35, -56.97, -58.11, -59.03, -60.12, -59.62, -58.27, -60.65, -58.63, -60.85, -60.41, -59.49, -59.47, -58.48, -57.92, -59.17, -60.85, -59.22, -61.24, -59.55, -60.41, -59.60, -61.18, -59.58, -57.58, -58.39, -59.52, -60.37, -59.92, -61.30, -59.51, -59.72, -59.93, -59.97, -60.08, -59.78, -59.84, -58.23, -59.20, -60.80, -59.76, -59.18, -59.08, -59.76, -58.73, -56.99, -54.43, -52.82, -54.45, -49.56, -50.97, -50.72, -50.70, -51.03, -50.28, -49.89, -51.45, -51.76, -50.96, -50.00, -48.92, -50.96, -50.16, -50.53, -50.42, -50.95, -49.50, -52.84, -52.39, -52.12, -53.15, -52.69, -52.84, -52.59, -52.59, -50.00, -48.36, -44.94, -42.74, -39.68, -43.93, -45.64, -52.81, -54.49, -53.60, -56.32, -56.25, -56.64, -58.15, -58.85, -57.18, -57.68, -59.17, -57.68, -58.15, -57.74, -58.14, -57.32, -59.07, -58.52, -58.90, -58.44, -58.91, -58.88, -58.12, -58.37, -59.62, -59.24, -58.14, -55.74, -56.14, -51.92, -51.02, -46.79, -47.53, -47.88, -45.38, -46.90, -46.36, -48.75, -47.19, -47.46, -49.09, -50.71, -48.70, -47.41, -47.21, -47.90, -47.78, -46.96, -48.60, -48.74, -46.63, -47.97, -45.61, -44.78, -47.16, -45.59, -47.67, -48.34, -47.73, -49.33, -49.00, -47.91, -44.91, -44.96, -46.45, -46.05, -47.14, -48.08, -49.24, -50.37, -50.26, -51.00, -50.35, -50.35, -49.78, -49.89, -47.96, -46.47, -44.91, -42.30, -38.95, -43.02, -43.45, -43.23, -43.40, -44.29, -45.83, -44.68, -44.90, -46.85, -45.95, -46.31, -46.94, -44.66, -47.69, -45.86, -45.94, -47.45, -47.08, -47.24, -48.00, -47.16, -49.38, -48.92, -48.74, -50.97, -50.08, -47.42, -49.01, -51.17, -49.91, -49.58, -51.88, -51.51, -52.42, -52.86, -51.16, -50.80, -50.17, -50.58, -51.00, -53.58, -53.53, -54.12, -53.08, -51.81, -50.78, -50.25, -48.87, -50.92, -54.26, -53.74, -53.44, -55.38, -57.44, -57.58, -58.78, -58.38, -57.52, -55.96, -57.26, -55.87, -57.53, -57.46, -57.36, -55.69, -55.49, -54.54, -54.06, -53.97, -51.20, -55.53, -53.25, -53.24, -57.89, -56.28, -56.76, -59.36, -59.55, -59.13, -57.76, -55.51, -55.58, -56.08, -57.37, -56.81, -53.95, -58.80, -56.33, -58.91, -58.72, -58.99, -57.34, -57.66, -56.59, -57.16, -54.66, -55.69, -54.52, -48.19, -48.72, -45.64, -38.68, -44.57, -48.75, -48.62, -46.69, -53.49, -55.04, -56.09, -54.97, -57.96, -56.93, -54.93, -56.98, -57.92, -56.69, -56.97, -57.52, -55.42, -56.82, -58.67, -57.96, -58.69, -58.63, -58.42, -53.75, -56.68, -53.60, -51.01, -46.12, -42.50, -44.99, -53.60, -54.71, -52.32, -54.57, -54.41, -53.44, -53.98, -51.60, -50.89, -52.86, -51.80, -51.77, -52.32, -50.97, -49.83, -50.48, -52.99, -52.28, -49.15, -49.43, -48.42, -48.54, -51.50, -50.82, -51.49, -51.43, -48.30, -54.81, -53.86, -56.09, -57.00, -58.42, -59.66, -59.98, -59.22, -59.81, -60.53, -59.68, -59.33, -60.12, -60.33, -60.16, -59.09, -61.01, -59.99, -60.18, -56.91, -58.31, -60.46, -60.30, -60.18, -58.96, -60.69, -58.15, -59.28, -60.40, -57.85, -59.14, -59.05, -60.91, -61.11, -59.57, -60.37, -60.38, -58.99, -59.21, -60.33, -59.73, -60.26, -59.42, -60.30, -57.66, -56.97, -58.41, -59.19, -58.68, -57.40, -59.35, -59.80, -60.06, -59.49, -60.36, -60.89, -59.35, -58.15, -60.57, -60.48, -60.27, -59.14, -60.43, -57.71, -59.05, -59.14, -60.22, -61.37, -59.57, -58.18, -60.50, -59.01, -60.27, -60.54, -59.62, -58.99, -60.08, -60.48, -59.41, -58.95, -58.44, -59.47, -59.93, -59.63, -59.18, -60.32, -60.33, -60.21, -59.46, -60.73, -57.47, -59.33, -60.08, -59.27, -59.10, -59.98, -60.18, -61.38, -59.11, -60.25, -58.79, -58.77, -59.96, -58.89, -59.25, -59.85, -59.95, -59.90, -58.86, -60.50, -59.64, -60.53, -61.13, -59.96, -61.33, -58.59, -59.52, -60.54, -59.02, -58.23, -59.10, -58.46, -59.00, -58.68, -61.69, -58.70, -60.16, -58.72, -58.21, -58.61, -60.03, -60.32, -60.24, -60.23, -59.96, -60.04, -60.12, -59.65, -59.85, -60.61, -60.01, -57.66, -59.85, -60.05, -60.22, -59.20, -59.33, -57.14, -58.17, -59.19, -59.17, -59.51, -59.43, -58.06, -61.11, -58.76, -59.24, -59.72, -58.16, -61.22, -59.52, -59.92, -60.38, -59.63, -59.14, -58.29, -59.57, -59.00, -60.69, -59.62, -59.12, -60.90, -58.09, -59.54, -61.10, -60.59, -59.14, -58.34, -59.19, -60.43, -58.66, -58.57, -58.53, -60.18, -59.49, -59.67, -59.41, -59.21, -60.19, -60.40, -61.65, -60.57, -60.19, -59.25, -59.57, -59.91, -59.09, -59.93, -57.86, -56.64, -60.27, -58.16, -60.08, -59.82, -59.75, -58.92, -57.29, -58.43, -52.73, -52.82, -58.52, -59.21, -57.72, -59.33, -59.12, -58.12, -59.64, -59.01, -58.47, -59.99, -60.32, -59.22, -60.12, -59.33, -60.96, -57.38, -60.73, -60.65, -59.29, -58.65, -58.29, -58.70, -58.14, -57.20, -57.98, -58.10, -58.55, -58.94, -58.26, -57.11, -56.79, -57.52, -57.58, -56.00, -52.48, -49.71, -44.94, -43.58, -51.60, -52.21, -50.67, -52.87, -52.16, -49.34, -47.35, -41.81, -43.98, -48.51, -48.52, -45.66, -41.60, -43.37, -46.50, -45.59, -41.27, -44.28, -50.44, -50.80, -54.68, -56.17, -55.78, -56.84, -58.20, -58.44, -56.27, -58.26, -57.18, -56.31, -57.57, -56.59, -59.82, -58.89, -58.92, -58.72, -59.15, -56.98, -58.70, -58.45, -59.63, -58.35, -58.72, -59.18, -58.96, -59.05, -58.74, -58.30, -60.53, -59.23, -60.02, -58.94, -60.29, -59.28, -59.08, -60.49, -59.68, -59.93, -59.44, -58.79, -60.38, -58.64, -60.48, -60.65, -60.85, -59.79, -59.23, -59.07, -58.92, -58.81, -60.42, -58.85, -59.79, -59.21, -59.01, -56.58, -55.29, -56.64, -58.30, -59.83, -59.50, -59.43, -60.40, -58.30, -59.97, -61.52, -58.37, -59.75, -60.77, -60.56, -61.41, -60.41, -60.98, -59.84, -60.09, -60.23, -60.58, -61.11, -59.65, -60.48, -58.74, -59.66, -59.90, -60.38, -59.21, -59.79, -60.73, -58.08, -61.13, -59.91, -60.99, -59.91, -61.40, -60.75, -60.10, -60.34, -60.40, -60.15, -59.79, -59.86, -56.73, -58.35, -58.23, -60.48, -59.24, -58.72, -59.85, -61.21, -58.54, -58.09, -59.33, -60.25, -60.19, -58.23, -59.50, -59.90, -59.08, -59.26, -60.69, -61.59, -60.25, -59.88, -60.30, -59.88, -60.83, -58.74, -59.37, -62.06, -61.61, -58.57, -59.01, -60.06, -60.85, -60.85, -59.70, -60.76, -61.14, -59.66, -60.06, -60.67, -59.29, -61.55, -61.08, -61.33, -61.32, -60.92, -60.77, -59.81, -58.46, -60.83, -60.01, -59.67, -58.98, -59.79, -60.10, -60.41, -59.99, -60.00, -59.99, -60.99, -60.26, -60.01, -60.29, -61.25, -60.81, -61.36, -58.54, -61.54, -60.47, -59.34, -60.11, -59.88, -57.80, -61.48, -60.37, -59.75, -61.06, -60.60, -59.37, -60.77, -60.92, -62.12, -60.24, -60.74, -60.00, -60.26, -59.64, -61.63, -61.17, -60.79, -61.95, -59.96, -59.89, -60.65, -60.62, -61.95, -59.59, -58.66, -61.21, -61.09, -60.38, -60.57, -60.89, -60.10, -60.86, -59.06, -59.58, -61.46, -60.67, -60.45, -61.31, -61.12, -60.53, -61.37, -60.70, -59.85, -60.27, -60.72, -60.80, -61.22, -59.94, -61.95, -60.00, -61.07, -61.11, -59.34, -60.26, -61.46, -61.89, -60.63, -60.05, -59.81, -59.89, -59.76, -60.86, -60.35, -60.13, -59.80, -60.53, -60.33, -61.49, -58.74, -59.17, -59.17, -59.16, -61.22, -59.51, -60.90, -60.23, -60.14, -61.12, -60.03, -61.11, -60.89, -60.23, -60.34, -59.92, -60.18, -59.89, -60.05, -60.72, -59.25, -61.01, -60.94, -60.82, -59.01, -59.88, -60.95, -60.65, -59.87, -61.04, -60.52, -60.11, -58.81, -59.41, -60.83, -60.73, -60.40, -61.28, -60.16, -61.04, -59.93, -58.66, -60.40, -60.48, -59.27, -58.85, -60.00, -60.34, -60.50, -59.62, -58.26, -59.79, -60.75, -59.30, -59.54, -61.16, -60.01, -61.18, -60.55, -59.86, -61.13, -60.58, -61.49, -61.16, -60.96, -61.19, -60.37, -60.84, -59.08, -60.15, -60.87, -60.12, -60.58, -59.70, -60.81, -60.30, -60.69, -60.42, -60.32, -60.93, -61.40, -60.66, -60.48, -61.08, -60.37, -59.11, -60.26, -58.82, -58.92, -58.88, -58.49, -58.56, -55.16, -51.93, -56.98, -59.10, -61.21, -59.48, -61.34, -61.15, -60.13, -59.98, -60.76, -61.05, -58.79, -60.74, -59.56, -59.48, -60.56, -61.47, -60.02, -60.14, -61.21, -61.11, -58.26, -61.90, -61.16, -60.70, -60.65, -59.94, -61.34, -60.60, -60.23, -59.74, -59.37, -62.23, -59.79, -60.55, -60.51, -60.72, -60.33, -60.12, -60.12, -60.57, -59.35, -59.09, -59.69, -60.11, -60.73, -60.70, -60.48, -61.38, -59.36, -59.04, -61.38, -58.05, -59.46, -60.98, -59.48, -55.77, -53.55, -55.86, -59.89, -61.18, -58.88, -61.28, -61.44, -61.61, -59.79, -61.22, -60.15, -59.76, -59.34, -60.18, -58.50, -60.23, -60.30, -60.92, -60.69, -59.83, -59.62, -61.13, -61.01, -60.12, -60.00, -59.90, -60.21, -60.98, -61.17, -59.86, -60.87, -59.97, -59.90, -58.82, -59.42, -58.30, -60.28, -61.02, -59.73, -60.67, -61.44, -60.82, -61.56, -60.85, -60.55, -58.64, -59.12, -61.39, -59.24, -60.53, -59.37, -57.47, -58.53, -60.32, -58.68, -59.71, -61.17, -58.72, -59.85, -60.77, -60.19, -60.05, -58.54, -61.36, -59.58, -60.62, -60.12, -60.56, -59.55, -59.43, -60.96, -59.82, -61.63, -61.54, -59.35, -60.81, -60.40, -59.45, -59.36, -59.69, -58.86, -59.24, -59.57, -59.40, -61.64, -59.70, -60.74, -60.67, -61.65, -60.81, -60.75, -59.67, -60.21, -58.06, -60.85, -61.29, -59.34, -59.54, -60.53, -60.19, -60.38, -57.55, -58.94, -60.14, -57.80, -59.84, -59.41, -61.02, -60.43, -59.77, -59.72, -59.60, -59.43, -59.87, -60.23, -59.79, -61.21, -62.22, -61.26, -60.91, -59.86, -60.92, -60.89, -61.15, -61.30, -58.99, -60.69, -59.30, -61.42, -60.80, -59.84, -60.34, -60.67, -60.55, -61.21, -61.46, -60.31, -59.94, -60.77, -60.62, -61.29, -61.46, -60.84, -61.05, -59.08, -59.58, -60.41, -61.24, -61.03, -59.58, -59.46, -60.81, -58.97, -58.62, -57.57, -61.05, -58.64, -60.01, -58.28, -59.90, -58.79, -60.77, -61.20, -59.83, -59.82, -61.41, -61.62, -58.74, -60.84, -61.27, -60.58, -61.33, -61.04, -60.45, -60.55, -60.32, -59.34, -61.84, -60.94, -60.27, -59.96, -60.26, -61.01, -61.52, -59.91, -60.75, -58.90, -61.77, -60.47, -61.16, -59.72, -60.94, -59.84, -58.99, -60.48, -59.39, -61.66, -61.37, -60.98, -61.01, -60.24, -60.42, -57.81, -59.60, -57.48, -55.44, -56.07, -57.70, -58.75, -60.16, -59.66, -59.31, -60.91, -60.87, -58.78, -59.94, -59.10, -59.62, -59.90, -59.49, -57.82, -55.74, -54.72, -52.97, -55.48, -56.10, -57.34, -59.51, -58.87, -57.85, -59.12, -57.34, -58.17, -59.01, -57.61, -58.03, -59.03, -59.35, -59.27, -59.63, -59.72, -60.22, -60.49, -60.17, -60.61, -59.48, -60.15, -59.04, -58.69, -59.46, -59.48, -60.16, -58.81, -58.17, -59.28, -60.32, -59.85, -60.75, -58.78, -58.68, -59.07, -58.81, -60.52, -60.22, -58.91, -58.97, -59.37, -60.01, -58.89, -59.78, -60.73, -59.48, -59.09, -60.08, -59.94, -60.68, -60.25, -59.28, -60.17, -58.90, -60.45, -59.76, -58.91, -60.81, -57.85, -60.03, -60.46, -59.68, -61.11, -60.45, -59.58, -60.05, -59.86, -59.53, -59.86, -58.11, -60.90, -59.84, -59.72, -58.12, -59.83, -58.29, -60.58, -58.91, -58.25, -59.41, -60.42, -58.05, -57.78, -58.05, -56.76, -58.93, -57.97, -57.18, -59.24, -60.07, -59.82, -58.06, -60.33, -59.60, -58.09, -58.17, -58.53, -56.45, -59.29, -58.85, -60.43, -58.46, -59.44, -59.07, -56.96, -56.16, -55.87, -57.16, -57.29, -58.00, -59.56, -59.28, -57.84, -58.55, -58.64, -61.02, -60.84, -58.76, -58.82, -58.79, -58.81, -60.00, -57.36, -60.69, -59.94, -59.96, -58.72, -59.91, -58.41, -59.07, -59.45, -59.45, -59.29, -59.50, -58.75, -59.98, -59.28, -59.88, -59.86, -60.73, -58.37, -59.19, -59.41, -58.16, -57.72, -58.11, -57.80, -58.20, -57.09, -59.13, -56.85, -59.73, -59.64, -59.56, -58.85, -59.79, -60.24, -58.40, -59.62, -59.53, -58.64, -56.55, -58.49, -58.93, -59.00, -58.82, -58.57, -55.64, -60.27, -60.41, -59.01, -59.25, -57.99, -58.92, -56.87, -56.26, -55.79, -58.56, -59.35, -57.76, -58.34, -59.23, -58.94, -58.52, -59.50, -60.60, -59.90, -60.19, -58.34, -60.51, -59.72, -58.06, -59.47, -60.67, -58.75, -60.29, -57.33, -58.83, -58.42, -57.83, -60.20, -57.59, -58.74, -58.14, -57.76, -59.00, -59.51, -57.96, -58.97, -58.64, -60.53, -58.36, -59.65, -61.02, -59.77, -59.82, -59.22, -59.67, -57.91, -58.24, -58.03, -57.63, -58.13, -57.62, -55.82, -56.66, -55.62, -55.05, -54.01, -55.58, -54.10, -52.75, -52.01, -44.48, -41.73, -40.64, -44.52, -48.67, -48.04, -52.08, -50.56, -51.41, -52.95, -52.51, -52.13, -52.72, -51.67, -57.59, -59.31, -57.52, -56.25, -59.76, -58.53, -60.30, -59.06, -61.09, -60.16, -59.56, -59.20, -56.85, -53.88, -53.92, -53.18, -56.84, -59.08, -57.91, -56.38, -56.94, -57.30, -59.99, -58.80, -56.99, -58.09, -57.97, -60.78, -58.44, -59.62, -58.44, -59.24, -60.41, -58.39, -58.80, -59.10, -59.89, -56.23, -56.59, -49.45, -57.83, -56.83, -60.12, -59.36, -58.46, -58.30, -57.99, -58.62, -57.18, -57.00, -59.34, -60.05, -59.22, -58.44, -59.20, -59.52, -61.13, -60.30, -60.11, -59.03, -61.25, -59.80, -58.58, -58.77, -59.71, -58.70, -60.59, -59.71, -60.03, -60.57, -59.85, -60.23, -60.13, -59.96, -60.57, -60.61, -59.92, -59.10, -60.20, -59.63, -58.04, -59.62, -59.53, -56.22, -61.04, -59.69, -59.24, -58.85, -58.40, -55.86, -48.15, -51.97, -57.15, -57.91, -57.92, -58.25, -56.26, -55.02, -54.20, -57.00, -56.58, -55.22, -57.19, -54.25, -50.91, -54.20, -49.48, -48.58, -53.44, -50.19, -56.22, -55.26, -55.19, -57.99, -57.25, -57.42, -56.29, -59.34, -60.06, -58.39, -58.47, -57.32, -57.55, -54.83, -56.51, -57.07, -50.45, -50.14, -54.32, -50.56, -54.14, -53.85, -52.21, -53.41, -51.56, -50.94, -46.97, -50.64, -43.86, -45.55, -43.77, -37.86, -34.98, -38.86, -48.02, -47.20, -51.56, -51.74, -52.68, -52.90, -54.15, -54.49, -54.31, -53.92, -51.13, -52.95, -52.52, -50.47, -52.86, -56.10, -56.33, -56.17, -54.35, -55.84, -57.56, -56.96, -53.79, -55.16, -58.67, -58.05, -57.14, -54.26, -58.12, -58.05, -54.55, -57.73, -54.77, -56.78, -56.42, -54.41, -55.69, -55.14, -54.04, -55.60, -55.43, -55.01, -55.73, -51.16, -52.22, -52.32, -50.59, -47.49, -42.96, -36.14, -46.38, -49.01, -50.75, -51.75, -53.19, -55.14, -57.41, -57.83, -57.37, -58.58, -57.58, -59.60, -58.12, -59.61, -59.69, -56.87, -57.26, -57.26, -56.33, -58.86, -60.16, -55.70, -53.76, -56.68, -57.59, -54.96, -56.50, -59.72, -59.26, -55.62, -57.28, -52.37, -52.73, -53.57, -49.44, -54.43, -56.58, -57.18, -58.82, -60.87, -57.27, -58.74, -58.28, -58.18, -57.23, -58.16, -56.67, -56.57, -57.29, -56.18, -53.66, -57.14, -58.02, -58.48, -59.36, -58.81, -57.84, -57.50, -60.36, -60.28, -58.96, -60.10, -60.32, -59.90, -58.37, -60.36, -59.38, -58.97, -61.00, -59.22, -60.47, -60.69, -59.77, -59.90, -58.75, -59.42, -59.48, -59.88, -59.96, -57.79, -60.03, -58.98, -59.24, -60.72, -58.25, -59.26, -58.66, -58.53, -58.91, -59.73, -60.42, -57.68, -60.50, -60.03, -58.87, -57.47, -58.69, -57.67, -58.02, -57.84, -51.83, -47.39, -50.58, -54.96, -56.23, -57.22, -58.17, -60.85, -57.74, -57.55, -58.72, -59.11, -59.39, -60.60, -59.91, -60.04, -60.17, -59.31, -58.24, -58.30, -59.69, -60.91, -60.73, -59.54, -59.20, -58.51, -59.41, -58.45, -59.98, -58.84, -59.69, -56.66, -59.01, -58.84, -58.72, -58.75, -59.04, -60.45, -60.37, -60.06, -59.42, -60.40, -61.24, -60.80, -59.23, -60.04, -60.04, -59.55, -58.27, -59.51, -60.00, -58.66, -55.67, -58.16, -60.30, -60.79, -57.79, -61.01, -59.72, -57.99, -60.46, -60.08, -58.65, -59.82, -59.11, -59.93, -61.02, -61.03, -59.86, -59.99, -59.66, -58.73, -60.32, -59.85, -59.59, -58.91, -58.23, -60.16, -59.86, -60.33, -58.90, -58.00, -59.45, -58.92, -60.13, -60.03, -59.01, -59.47, -59.38, -58.95, -57.67, -59.44, -58.24, -56.67, -59.91, -56.76, -57.20, -56.31, -57.56, -54.59, -55.26, -57.56, -57.40, -58.10, -58.64, -60.82, -60.08, -59.37, -59.37 +2018-12-30, 14:47:43, 132000000, 132200000, 97.66, 4088, -59.65, -58.63, -61.07, -58.18, -60.27, -58.48, -56.94, -59.11, -60.08, -60.08, -57.89, -59.28, -59.79, -59.64, -59.11, -59.73, -60.22, -58.59, -59.30, -60.01, -58.39, -57.09, -59.14, -60.29, -60.46, -59.42, -58.46, -59.27, -60.35, -58.19, -59.10, -59.82, -58.56, -59.03, -60.24, -58.52, -59.65, -60.31, -59.83, -59.64, -59.41, -58.00, -59.07, -57.95, -55.98, -53.63, -51.87, -49.61, -53.72, -54.72, -54.05, -57.96, -57.97, -57.46, -57.40, -57.67, -59.23, -57.96, -59.12, -58.62, -59.76, -59.56, -59.87, -59.86, -58.98, -59.23, -58.95, -56.86, -59.03, -59.22, -57.81, -59.81, -58.01, -58.03, -59.13, -58.79, -58.27, -56.78, -58.54, -58.27, -57.79, -58.58, -59.38, -59.43, -58.43, -58.03, -59.11, -59.75, -59.32, -57.70, -59.27, -59.48, -60.04, -60.21, -61.24, -59.88, -59.82, -59.51, -57.44, -58.17, -55.87, -59.22, -58.42, -60.34, -59.36, -59.65, -59.05, -58.74, -58.21, -60.12, -60.16, -60.32, -59.03, -59.84, -59.27, -59.43, -59.85, -60.32, -58.11, -59.19, -60.01, -58.91, -57.20, -57.06, -58.12, -60.63, -59.98, -60.15, -59.86, -60.20, -59.81, -59.00, -60.10, -58.13, -59.43, -59.63, -58.54, -60.48, -57.68, -59.77, -58.57, -58.62, -60.73, -59.33, -59.49, -59.29, -57.58, -56.37, -58.45, -52.13, -59.14, -59.41, -57.15, -59.53, -59.01, -60.75, -60.57, -57.89, -58.85, -56.91, -60.17, -61.03, -60.33, -59.95, -59.46, -59.82, -58.58, -59.82, -59.51, -58.46, -59.03, -59.25, -59.69, -60.83, -59.84, -60.85, -58.19, -60.07, -59.68, -59.00, -58.37, -61.03, -59.82, -59.62, -60.57, -59.86, -60.13, -60.66, -59.22, -59.90, -59.75, -60.06, -57.32, -57.11, -57.97, -58.76, -59.61, -60.94, -58.91, -59.60, -59.10, -58.79, -59.41, -59.62, -59.18, -60.76, -57.44, -58.48, -58.98, -60.57, -60.31, -58.31, -59.80, -59.20, -59.89, -60.18, -59.91, -58.99, -59.83, -58.41, -59.66, -57.93, -59.58, -59.21, -58.33, -56.78, -59.62, -60.26, -59.30, -59.24, -59.31, -59.62, -60.49, -57.58, -58.44, -58.52, -57.19, -54.84, -53.01, -53.43, -51.16, -50.45, -50.73, -49.41, -50.08, -48.52, -47.85, -48.21, -50.03, -48.15, -49.88, -46.68, -48.55, -47.83, -49.17, -48.29, -48.95, -47.92, -49.42, -49.15, -50.81, -50.43, -52.52, -51.51, -51.70, -53.98, -56.24, -54.53, -55.51, -50.31, -47.92, -44.77, -48.66, -53.12, -57.13, -56.40, -57.84, -57.66, -59.11, -58.65, -56.07, -54.08, -47.04, -50.93, -58.56, -57.46, -58.61, -54.15, -58.47, -58.84, -57.60, -58.50, -59.45, -57.58, -58.16, -58.28, -58.76, -58.98, -57.89, -57.63, -56.79, -55.77, -52.86, -52.52, -49.47, -44.51, -44.69, -46.13, -45.68, -45.95, -45.69, -46.77, -49.41, -49.96, -51.51, -50.98, -49.49, -45.78, -47.51, -46.01, -45.22, -47.29, -48.19, -46.69, -46.61, -46.56, -44.91, -46.13, -44.97, -46.28, -45.57, -45.30, -44.36, -44.65, -45.02, -45.48, -44.32, -43.55, -42.50, -44.91, -45.11, -42.29, -43.08, -45.99, -44.86, -48.12, -48.88, -48.83, -47.63, -47.86, -45.70, -41.17, -43.28, -38.51, -35.31, -38.46, -44.30, -44.55, -44.69, -45.15, -45.94, -44.62, -43.71, -44.82, -45.69, -41.99, -44.16, -45.03, -45.27, -43.47, -47.52, -46.60, -46.15, -48.38, -49.70, -50.54, -50.32, -52.87, -52.09, -52.80, -50.21, -51.33, -50.37, -49.99, -49.46, -48.39, -48.41, -46.77, -46.79, -47.55, -46.96, -46.26, -44.33, -44.88, -46.54, -45.04, -45.36, -45.92, -47.39, -47.66, -46.86, -48.69, -49.02, -49.47, -54.22, -54.92, -53.43, -54.46, -56.14, -55.63, -54.56, -57.50, -56.95, -58.00, -58.93, -58.14, -55.92, -56.03, -56.38, -56.46, -59.03, -57.72, -57.43, -56.07, -58.89, -57.88, -59.13, -54.12, -59.15, -57.58, -58.81, -55.94, -59.72, -54.66, -57.93, -56.81, -59.89, -58.23, -58.41, -58.05, -57.46, -59.10, -58.32, -58.89, -58.23, -60.42, -55.25, -56.86, -55.92, -55.95, -56.13, -53.05, -52.40, -50.74, -47.50, -45.11, -39.80, -44.44, -46.58, -49.07, -47.36, -54.71, -53.97, -57.30, -56.67, -56.93, -59.18, -58.41, -56.15, -55.94, -58.48, -57.78, -57.34, -56.33, -56.58, -56.93, -57.25, -54.87, -56.48, -55.52, -55.47, -53.11, -52.13, -48.49, -41.36, -39.89, -47.86, -50.18, -53.07, -52.91, -51.20, -51.14, -47.95, -50.98, -49.49, -48.69, -48.49, -48.38, -46.93, -47.48, -48.33, -46.70, -45.81, -46.99, -46.12, -44.56, -42.64, -45.78, -45.81, -47.20, -47.98, -48.50, -49.48, -51.14, -51.09, -51.84, -52.85, -54.86, -58.17, -57.97, -59.78, -59.79, -60.42, -58.76, -59.37, -61.06, -59.50, -60.53, -59.14, -58.65, -58.65, -57.23, -58.60, -59.76, -59.75, -59.58, -57.28, -60.66, -59.62, -58.44, -60.57, -59.60, -58.47, -60.60, -60.63, -59.85, -58.00, -59.73, -59.65, -58.50, -58.84, -61.42, -58.71, -58.70, -60.79, -60.61, -60.26, -58.43, -60.30, -57.19, -57.26, -55.15, -56.64, -57.36, -59.75, -59.33, -60.53, -59.29, -59.93, -60.70, -59.21, -59.20, -59.98, -57.52, -59.62, -59.68, -59.17, -60.15, -59.79, -59.62, -59.72, -57.17, -60.37, -59.48, -59.67, -59.03, -58.63, -58.42, -60.67, -60.76, -59.67, -58.65, -59.50, -59.66, -60.50, -59.37, -58.53, -59.18, -59.24, -58.70, -59.90, -59.96, -59.56, -60.79, -59.94, -61.10, -61.37, -59.99, -60.61, -58.26, -59.12, -59.68, -59.09, -59.93, -59.22, -60.42, -59.68, -59.17, -59.83, -58.71, -60.08, -59.91, -59.81, -59.76, -61.45, -59.10, -60.00, -59.79, -58.85, -60.12, -59.98, -60.93, -60.80, -59.81, -60.09, -58.00, -59.84, -60.43, -59.84, -59.82, -59.67, -60.42, -59.32, -60.99, -57.78, -59.46, -60.43, -59.18, -60.56, -60.28, -60.43, -57.66, -58.61, -58.76, -60.53, -57.31, -59.87, -57.25, -60.11, -58.30, -58.85, -59.66, -58.60, -59.62, -59.94, -60.08, -61.46, -60.96, -60.43, -59.28, -58.27, -58.83, -60.30, -60.90, -60.24, -59.26, -60.05, -59.62, -59.70, -60.75, -59.90, -59.94, -61.18, -59.90, -60.48, -59.75, -59.54, -58.72, -60.74, -61.09, -59.55, -59.01, -59.68, -58.75, -58.29, -59.57, -59.41, -59.06, -60.58, -59.09, -59.97, -57.21, -60.13, -58.91, -61.23, -59.89, -58.66, -58.60, -60.53, -60.10, -58.00, -57.65, -56.67, -57.49, -58.25, -59.81, -58.83, -60.06, -59.14, -58.30, -58.05, -57.20, -51.29, -51.26, -57.05, -58.58, -58.50, -58.17, -57.61, -57.53, -59.87, -59.90, -60.43, -59.72, -57.96, -58.88, -60.07, -60.14, -58.82, -60.75, -58.29, -59.89, -58.86, -58.63, -58.49, -58.91, -57.81, -59.78, -59.37, -60.08, -58.93, -58.46, -58.39, -59.73, -57.49, -57.79, -56.49, -56.54, -54.01, -52.04, -45.43, -45.64, -52.08, -53.11, -52.56, -52.42, -52.36, -49.14, -47.60, -41.79, -44.10, -46.72, -47.78, -45.53, -41.18, -42.21, -44.47, -42.92, -37.96, -41.06, -46.66, -50.87, -53.69, -54.00, -56.15, -56.64, -56.18, -57.36, -57.64, -58.54, -56.00, -54.90, -57.35, -58.48, -58.95, -58.05, -58.70, -56.99, -59.53, -58.66, -57.86, -59.96, -59.27, -59.54, -58.14, -60.10, -59.22, -59.04, -60.41, -60.77, -58.64, -59.51, -58.63, -57.68, -58.44, -58.43, -58.42, -58.66, -57.93, -59.70, -58.54, -58.97, -56.62, -58.32, -61.65, -59.73, -59.20, -60.26, -58.74, -59.12, -58.96, -58.06, -59.96, -59.91, -58.44, -56.82, -57.44, -55.76, -56.61, -57.73, -58.41, -58.82, -58.09, -58.78, -59.19, -59.91, -58.29, -60.59, -60.36, -58.86, -59.38, -60.56, -60.73, -60.59, -60.57, -59.75, -58.00, -59.73, -60.03, -59.86, -60.74, -59.23, -58.38, -59.75, -58.52, -59.33, -57.58, -59.26, -57.73, -58.97, -61.40, -59.07, -59.15, -60.11, -60.59, -60.52, -60.44, -60.57, -59.63, -60.61, -60.70, -58.12, -57.49, -58.27, -59.07, -58.95, -58.48, -58.90, -60.06, -58.00, -58.86, -57.04, -58.94, -58.95, -60.65, -61.10, -59.83, -58.59, -60.67, -59.50, -58.80, -59.43, -59.74, -59.43, -60.36, -59.14, -61.29, -59.17, -60.98, -59.01, -58.85, -60.14, -60.84, -58.95, -59.94, -60.61, -60.56, -60.32, -60.51, -59.22, -59.34, -59.93, -60.87, -59.38, -59.81, -60.63, -60.34, -60.39, -59.72, -59.32, -60.15, -60.06, -60.55, -59.66, -60.08, -58.31, -59.85, -59.99, -62.23, -61.69, -60.16, -60.32, -58.35, -60.51, -61.11, -60.32, -59.45, -61.12, -60.32, -57.58, -60.92, -61.33, -61.11, -59.75, -60.93, -59.00, -60.35, -60.95, -60.49, -58.00, -60.60, -59.99, -62.13, -61.69, -60.85, -60.65, -60.35, -60.06, -60.34, -60.04, -60.53, -61.41, -60.33, -59.32, -60.86, -60.12, -61.05, -61.17, -59.99, -60.10, -60.42, -60.68, -61.41, -61.39, -59.97, -59.90, -59.44, -60.65, -59.16, -58.16, -60.29, -60.47, -59.82, -61.76, -60.34, -58.73, -59.14, -59.96, -60.32, -61.61, -60.52, -61.25, -59.18, -60.58, -61.30, -58.43, -59.52, -60.42, -60.07, -60.53, -61.04, -60.93, -60.45, -58.66, -57.95, -60.15, -60.07, -59.76, -57.86, -59.71, -60.67, -58.88, -58.90, -60.29, -58.03, -58.03, -60.38, -59.74, -59.42, -60.87, -60.43, -60.85, -60.46, -59.39, -59.77, -61.31, -60.69, -61.73, -59.69, -57.68, -60.06, -60.76, -60.12, -58.40, -60.95, -60.73, -60.25, -60.14, -60.80, -59.08, -58.83, -59.29, -61.55, -58.94, -61.12, -58.85, -61.28, -61.17, -59.86, -60.67, -59.96, -61.52, -59.08, -60.08, -59.92, -60.73, -59.76, -60.35, -59.79, -59.82, -61.30, -59.86, -59.31, -59.65, -60.73, -60.50, -60.61, -61.20, -60.87, -61.33, -60.38, -58.77, -60.56, -61.08, -58.37, -61.15, -59.73, -60.41, -59.24, -60.63, -60.54, -59.67, -60.23, -60.23, -59.79, -60.45, -59.62, -60.68, -60.30, -58.86, -61.07, -59.43, -59.64, -61.17, -60.89, -60.81, -59.88, -60.63, -59.52, -59.91, -60.81, -58.55, -59.13, -58.41, -57.37, -52.66, -51.24, -56.27, -58.53, -59.13, -57.52, -60.69, -59.60, -60.41, -60.61, -59.83, -61.22, -60.45, -59.53, -60.55, -61.46, -61.04, -61.30, -59.69, -60.95, -60.02, -60.32, -60.76, -59.85, -60.81, -59.53, -60.13, -59.43, -59.34, -59.92, -58.99, -58.64, -59.19, -58.92, -60.50, -60.78, -60.45, -59.32, -60.67, -57.97, -60.29, -60.93, -60.62, -60.50, -58.95, -60.35, -61.43, -59.82, -59.08, -60.40, -59.96, -60.00, -60.04, -60.67, -61.13, -60.20, -60.45, -60.00, -55.98, -58.14, -59.57, -60.23, -60.12, -59.24, -60.24, -60.81, -61.08, -61.04, -60.67, -59.01, -61.95, -59.03, -61.30, -60.04, -60.57, -59.77, -60.99, -59.48, -60.56, -58.81, -58.37, -59.72, -56.83, -61.35, -60.63, -60.38, -60.76, -61.77, -61.02, -59.84, -59.05, -59.04, -59.06, -59.58, -60.59, -60.63, -61.59, -59.88, -60.92, -59.72, -59.88, -60.90, -60.55, -60.89, -59.92, -59.96, -59.80, -60.29, -59.86, -58.06, -59.85, -59.96, -58.60, -59.22, -60.23, -59.46, -60.09, -59.35, -59.33, -61.28, -60.41, -60.26, -59.53, -60.82, -61.61, -60.19, -59.56, -60.97, -59.64, -60.12, -59.88, -60.05, -59.63, -60.51, -59.47, -60.91, -59.54, -59.92, -59.62, -60.37, -59.54, -59.70, -60.69, -59.52, -60.55, -60.50, -61.24, -62.09, -62.25, -61.92, -60.19, -60.15, -59.73, -60.47, -59.64, -58.56, -60.08, -60.42, -60.66, -58.98, -60.72, -60.86, -60.77, -59.10, -61.51, -61.67, -58.77, -61.31, -60.80, -60.23, -60.93, -60.92, -61.59, -60.80, -60.73, -60.98, -60.76, -61.00, -58.20, -60.67, -60.48, -60.38, -59.66, -60.43, -60.42, -60.35, -60.78, -59.18, -59.66, -60.34, -61.00, -60.61, -60.89, -59.33, -61.76, -58.23, -60.62, -61.23, -59.89, -60.66, -61.34, -59.66, -61.09, -59.17, -59.81, -60.10, -60.98, -60.91, -60.19, -60.02, -60.62, -60.61, -59.70, -58.99, -60.79, -61.13, -59.97, -59.87, -60.16, -60.32, -60.65, -60.00, -60.45, -60.18, -60.79, -60.93, -59.36, -60.76, -60.47, -60.45, -60.63, -59.85, -60.72, -58.43, -61.95, -61.35, -59.86, -60.42, -59.67, -60.87, -60.61, -60.58, -60.12, -61.32, -60.04, -61.26, -61.04, -59.28, -62.52, -60.44, -59.29, -60.83, -60.07, -58.90, -59.90, -59.73, -58.30, -60.13, -58.44, -60.14, -58.00, -58.91, -58.28, -57.57, -60.51, -60.59, -60.66, -60.30, -60.53, -60.66, -61.05, -60.21, -60.24, -58.94, -60.48, -56.55, -55.22, -58.95, -58.50, -57.79, -53.00, -54.67, -57.33, -56.90, -58.03, -57.65, -58.55, -57.55, -58.41, -59.29, -57.92, -59.02, -58.47, -58.48, -58.21, -60.51, -60.85, -59.75, -59.42, -58.46, -59.01, -60.46, -58.43, -60.89, -58.68, -59.55, -60.43, -58.82, -59.53, -60.29, -59.05, -57.72, -61.15, -60.90, -58.94, -59.05, -60.00, -60.30, -60.36, -59.38, -59.73, -58.42, -60.52, -59.53, -58.44, -58.93, -57.41, -60.48, -60.72, -59.16, -60.87, -59.16, -60.14, -60.31, -61.30, -60.34, -60.58, -59.71, -59.57, -59.98, -60.67, -59.05, -59.63, -59.91, -58.31, -60.32, -60.13, -60.10, -60.57, -59.99, -59.83, -58.79, -59.36, -59.38, -60.20, -59.62, -61.31, -59.35, -56.93, -59.14, -59.62, -59.83, -57.91, -60.62, -59.67, -58.96, -57.23, -57.50, -58.64, -58.17, -58.05, -58.34, -58.86, -58.91, -59.97, -58.85, -58.92, -60.17, -58.85, -57.44, -57.77, -57.98, -60.07, -58.29, -59.13, -58.96, -61.03, -60.08, -59.04, -54.12, -56.15, -57.18, -56.98, -58.69, -57.80, -59.26, -60.39, -60.53, -58.92, -58.35, -59.29, -59.21, -60.59, -60.25, -59.35, -58.90, -59.38, -59.78, -58.77, -58.98, -57.92, -57.42, -56.05, -56.69, -59.24, -58.63, -60.07, -59.72, -60.28, -59.07, -58.30, -58.44, -60.06, -59.23, -58.37, -56.04, -59.10, -58.06, -58.50, -58.05, -58.72, -57.76, -59.47, -60.25, -60.17, -60.48, -59.26, -59.44, -58.37, -58.17, -57.74, -59.16, -58.92, -59.60, -57.78, -59.52, -58.92, -60.45, -60.15, -60.69, -59.78, -58.99, -57.97, -58.44, -58.44, -59.22, -59.26, -57.96, -57.23, -57.53, -57.81, -58.36, -58.30, -59.24, -58.30, -60.39, -59.76, -60.07, -58.16, -58.97, -59.30, -58.29, -60.31, -60.15, -59.31, -58.59, -60.02, -58.72, -58.79, -60.18, -59.41, -61.14, -59.05, -58.49, -59.51, -56.14, -58.12, -61.20, -59.12, -58.05, -60.20, -60.06, -60.15, -60.11, -60.49, -59.68, -60.19, -59.58, -59.80, -58.67, -57.93, -59.01, -60.15, -59.45, -57.64, -52.39, -58.86, -58.93, -52.25, -53.16, -53.71, -54.12, -56.47, -55.16, -55.12, -54.48, -52.71, -48.13, -45.08, -42.10, -47.31, -50.24, -53.26, -55.67, -55.55, -54.35, -57.30, -57.00, -58.30, -55.95, -59.01, -58.42, -59.36, -58.75, -58.41, -58.53, -60.26, -60.51, -58.52, -60.10, -59.92, -56.67, -54.63, -55.88, -55.07, -54.74, -54.86, -59.23, -58.40, -59.35, -58.49, -57.38, -58.09, -57.07, -59.91, -57.19, -59.23, -59.75, -59.88, -59.38, -59.38, -60.56, -58.87, -58.91, -57.37, -58.21, -58.34, -58.75, -58.01, -57.99, -49.05, -59.32, -57.61, -60.40, -56.20, -58.92, -59.29, -59.50, -59.62, -59.82, -59.59, -58.56, -58.83, -59.63, -59.13, -61.18, -60.65, -59.79, -59.76, -59.93, -59.14, -59.10, -58.44, -59.97, -60.59, -59.34, -59.22, -60.34, -59.14, -59.11, -60.00, -58.93, -57.94, -59.92, -60.16, -59.83, -58.30, -58.44, -58.65, -59.90, -60.28, -58.30, -58.90, -59.10, -58.79, -58.90, -58.24, -58.58, -57.97, -57.12, -56.35, -47.53, -52.32, -55.71, -57.23, -57.86, -55.12, -54.87, -55.71, -54.79, -52.31, -57.39, -54.14, -56.46, -58.43, -55.10, -58.16, -54.60, -56.28, -55.94, -56.14, -57.52, -54.87, -57.00, -58.32, -58.30, -59.04, -56.78, -58.52, -58.93, -59.74, -57.80, -59.34, -58.24, -59.66, -56.23, -56.25, -54.81, -56.29, -55.16, -51.30, -56.10, -54.04, -54.28, -52.66, -52.83, -50.01, -51.59, -49.25, -45.22, -45.18, -42.52, -36.33, -33.80, -38.00, -42.51, -43.30, -46.68, -47.71, -51.09, -52.54, -53.19, -52.21, -54.67, -54.50, -51.05, -53.29, -55.27, -50.69, -55.02, -50.55, -55.45, -52.51, -56.87, -55.11, -56.86, -56.91, -56.00, -52.44, -53.60, -52.11, -56.54, -57.03, -57.76, -58.84, -58.61, -57.93, -56.15, -60.06, -56.26, -57.22, -57.36, -57.90, -54.07, -54.82, -54.97, -55.77, -55.36, -52.69, -50.22, -53.61, -52.00, -47.38, -43.87, -38.24, -46.40, -49.56, -52.33, -51.90, -51.83, -53.10, -58.04, -57.60, -58.56, -57.39, -59.55, -57.48, -58.55, -56.73, -55.81, -59.07, -56.36, -57.62, -59.28, -57.20, -58.11, -60.26, -57.42, -58.42, -55.73, -57.62, -58.28, -58.82, -59.01, -60.14, -59.25, -58.51, -58.86, -57.34, -57.00, -57.50, -58.55, -58.15, -60.22, -59.68, -58.02, -58.30, -54.19, -52.03, -52.80, -54.72, -57.70, -56.12, -60.39, -57.09, -53.96, -59.25, -60.91, -60.60, -59.44, -59.79, -58.59, -59.57, -59.22, -59.17, -60.51, -60.71, -58.97, -60.36, -61.04, -58.53, -58.76, -58.72, -59.90, -59.24, -57.81, -60.04, -58.59, -59.63, -57.91, -59.47, -59.61, -60.08, -59.25, -57.82, -59.05, -59.60, -59.16, -60.24, -58.85, -60.23, -60.41, -59.08, -58.79, -60.13, -60.06, -59.40, -57.27, -60.83, -58.39, -57.92, -58.93, -55.45, -55.61, -53.34, -49.84, -43.85, -48.78, -52.75, -53.40, -55.31, -57.50, -58.32, -58.37, -58.72, -60.27, -59.05, -59.28, -59.27, -59.22, -60.00, -58.00, -59.06, -60.28, -58.96, -58.85, -58.28, -59.96, -59.58, -59.74, -59.33, -60.77, -59.53, -59.82, -57.95, -59.41, -57.95, -59.65, -59.29, -59.57, -57.80, -59.37, -60.07, -60.14, -58.92, -58.85, -58.98, -59.96, -58.57, -59.23, -60.07, -59.85, -61.08, -60.54, -59.97, -58.44, -59.09, -54.58, -58.69, -59.14, -58.95, -59.94, -60.08, -58.65, -58.97, -60.34, -59.13, -59.44, -61.15, -59.21, -58.42, -59.30, -59.38, -59.88, -57.09, -59.41, -59.81, -58.28, -58.19, -57.96, -60.43, -59.89, -56.98, -60.37, -58.76, -58.72, -58.19, -60.53, -60.43, -58.34, -59.97, -59.24, -58.81, -59.25, -60.80, -60.01, -57.83, -59.05, -59.87, -60.35, -58.72, -59.26, -55.38, -54.63, -53.46, -55.56, -54.52, -57.07, -58.10, -57.74, -56.99, -61.19, -56.53, -56.53 +2018-12-30, 14:47:46, 132000000, 132200000, 97.66, 4074, -58.84, -59.66, -60.41, -58.95, -58.47, -59.37, -57.91, -57.71, -60.18, -57.59, -60.07, -58.97, -58.84, -60.44, -58.76, -56.56, -56.55, -58.23, -59.98, -59.37, -57.60, -59.57, -60.41, -58.54, -60.39, -59.92, -58.75, -58.87, -59.03, -56.98, -57.90, -59.43, -59.36, -58.43, -60.23, -58.74, -59.29, -59.99, -59.62, -59.37, -58.92, -59.12, -57.88, -56.64, -53.46, -53.17, -47.25, -46.45, -51.58, -54.22, -55.51, -57.57, -56.68, -56.72, -57.07, -58.62, -60.15, -58.72, -58.81, -59.61, -57.73, -58.19, -59.90, -60.43, -60.12, -59.53, -58.95, -58.70, -60.45, -59.78, -59.85, -57.28, -60.00, -60.06, -58.83, -58.12, -57.65, -56.20, -58.59, -57.80, -59.78, -58.06, -58.92, -59.46, -58.38, -59.24, -60.44, -59.10, -59.16, -57.88, -59.02, -59.93, -59.30, -60.07, -58.88, -59.63, -57.66, -56.66, -55.41, -56.25, -56.52, -57.43, -56.38, -58.23, -60.51, -57.90, -59.33, -59.43, -58.56, -59.93, -60.41, -59.20, -58.70, -59.06, -60.03, -59.59, -60.23, -56.57, -59.73, -60.13, -58.24, -59.32, -59.48, -59.82, -60.07, -57.99, -58.81, -59.98, -59.22, -58.16, -59.70, -59.64, -60.07, -59.38, -59.18, -58.68, -58.55, -59.42, -60.71, -58.80, -59.57, -59.50, -59.99, -58.67, -60.43, -58.69, -58.96, -57.59, -57.90, -52.31, -58.00, -59.04, -59.50, -58.66, -60.60, -59.03, -58.80, -58.84, -57.60, -59.64, -59.07, -59.56, -60.47, -60.20, -59.48, -59.51, -60.18, -58.74, -58.74, -58.34, -57.63, -58.96, -60.08, -58.84, -59.00, -59.25, -56.89, -60.09, -60.23, -60.76, -60.94, -59.43, -58.98, -58.71, -57.38, -58.05, -58.67, -60.15, -59.16, -59.93, -59.33, -59.06, -58.13, -56.96, -57.60, -59.02, -59.42, -60.14, -59.28, -60.00, -58.80, -59.58, -59.98, -58.84, -61.32, -58.87, -58.95, -60.06, -59.67, -60.08, -60.20, -60.29, -61.23, -60.40, -60.69, -60.70, -59.08, -58.71, -60.02, -58.11, -59.05, -59.20, -58.21, -60.09, -57.50, -60.02, -59.91, -58.43, -60.06, -59.73, -59.36, -59.50, -59.25, -59.55, -58.03, -58.49, -55.01, -56.41, -54.63, -53.61, -53.21, -51.96, -51.89, -50.51, -49.91, -46.91, -48.69, -49.37, -50.13, -49.69, -49.52, -49.70, -50.09, -48.16, -49.49, -48.31, -49.60, -48.50, -50.09, -50.63, -51.40, -53.70, -50.75, -52.78, -53.07, -53.80, -51.88, -54.45, -51.62, -49.74, -44.35, -41.68, -46.95, -49.59, -52.61, -56.70, -56.06, -56.72, -57.43, -57.99, -58.13, -57.69, -53.78, -57.97, -56.82, -57.43, -59.35, -57.21, -58.62, -59.08, -58.22, -59.23, -57.54, -58.74, -59.53, -57.39, -59.32, -56.76, -58.49, -56.63, -56.97, -57.34, -55.58, -51.58, -52.91, -49.37, -47.85, -46.57, -45.23, -45.21, -43.56, -42.79, -43.93, -43.91, -44.16, -43.64, -42.35, -45.41, -45.31, -43.06, -45.64, -44.84, -43.40, -43.20, -43.26, -43.52, -45.54, -45.48, -45.64, -44.45, -43.57, -44.54, -44.22, -44.37, -43.66, -45.09, -44.20, -44.12, -46.10, -43.53, -44.18, -45.24, -46.55, -46.94, -48.49, -47.18, -48.64, -48.23, -48.47, -48.74, -48.84, -46.56, -46.13, -42.19, -40.02, -43.14, -46.17, -44.56, -46.26, -45.69, -47.14, -46.38, -47.59, -47.84, -46.12, -45.65, -45.46, -48.49, -47.90, -49.06, -49.97, -50.23, -49.91, -50.65, -51.49, -52.11, -50.71, -51.61, -49.51, -46.59, -47.60, -46.76, -46.82, -45.73, -43.71, -45.89, -45.09, -43.77, -45.25, -46.11, -45.82, -47.63, -44.14, -45.60, -44.59, -42.90, -44.89, -46.10, -46.32, -49.35, -47.79, -47.42, -46.92, -47.39, -52.44, -52.05, -52.77, -55.16, -56.98, -54.28, -58.19, -58.02, -55.19, -58.94, -56.75, -57.56, -57.97, -58.49, -56.41, -57.91, -58.84, -57.87, -57.76, -56.98, -58.41, -57.15, -58.29, -54.50, -58.73, -58.32, -58.96, -60.33, -58.49, -57.17, -59.04, -58.88, -58.62, -58.85, -55.71, -54.33, -53.35, -58.76, -58.03, -56.85, -59.76, -53.33, -54.45, -57.43, -55.37, -55.03, -55.49, -52.73, -51.32, -50.45, -46.81, -44.91, -38.78, -43.95, -47.18, -48.14, -51.31, -53.03, -54.62, -53.78, -55.57, -54.95, -55.76, -51.38, -58.58, -56.47, -58.43, -59.71, -58.74, -58.00, -58.08, -56.26, -56.05, -57.86, -55.94, -55.05, -55.72, -54.29, -53.20, -49.85, -42.81, -40.85, -48.38, -52.10, -52.72, -53.91, -54.96, -55.21, -54.27, -51.34, -51.21, -50.01, -50.77, -50.30, -48.37, -48.25, -50.52, -50.64, -51.74, -50.72, -51.27, -49.04, -49.33, -48.84, -51.15, -52.52, -51.85, -53.89, -51.00, -55.65, -55.17, -55.92, -55.86, -57.13, -58.56, -58.76, -57.83, -60.57, -59.55, -57.97, -59.33, -59.73, -61.13, -60.72, -59.59, -59.73, -61.10, -59.50, -57.57, -59.56, -60.78, -59.27, -58.76, -60.83, -59.98, -59.40, -59.47, -59.00, -58.86, -60.25, -59.83, -60.43, -60.52, -59.99, -60.69, -58.25, -60.25, -60.82, -59.07, -59.51, -59.10, -58.05, -60.06, -60.83, -58.84, -58.04, -58.34, -56.59, -59.20, -57.96, -58.51, -59.36, -58.48, -59.87, -57.99, -60.33, -61.43, -60.66, -58.87, -60.06, -60.03, -59.12, -60.47, -59.39, -60.10, -60.63, -60.13, -60.81, -60.58, -60.29, -59.81, -60.12, -60.25, -59.20, -58.38, -57.45, -59.36, -59.64, -59.56, -59.92, -57.75, -60.45, -59.40, -58.70, -58.03, -59.95, -57.32, -61.43, -58.74, -58.06, -59.65, -59.79, -60.43, -60.23, -61.32, -59.28, -60.50, -60.22, -60.31, -59.94, -57.57, -60.50, -58.28, -60.13, -59.85, -59.72, -59.70, -59.97, -60.51, -58.49, -59.13, -59.36, -60.16, -59.22, -59.64, -59.36, -58.54, -60.06, -58.84, -60.50, -59.77, -59.25, -59.87, -58.55, -60.12, -59.53, -60.28, -59.59, -59.82, -60.04, -57.56, -59.69, -60.29, -59.70, -59.03, -60.07, -59.79, -60.95, -60.57, -60.20, -59.34, -59.02, -59.97, -60.23, -60.44, -59.74, -58.10, -57.93, -58.01, -60.54, -61.04, -60.75, -59.79, -59.29, -60.58, -60.83, -59.05, -58.24, -58.87, -60.29, -60.46, -59.70, -58.70, -60.47, -60.69, -59.11, -59.16, -57.99, -60.20, -58.44, -58.68, -60.28, -59.19, -60.43, -60.99, -59.25, -61.18, -59.27, -59.35, -58.43, -60.52, -58.38, -59.58, -59.00, -59.49, -60.67, -59.81, -60.40, -58.79, -58.97, -59.27, -60.49, -60.51, -59.18, -60.11, -61.06, -60.17, -58.34, -58.75, -58.56, -59.00, -56.64, -58.11, -56.93, -59.39, -57.24, -58.19, -55.56, -48.69, -49.01, -56.69, -57.62, -58.38, -58.33, -57.07, -58.61, -58.97, -58.54, -57.48, -58.22, -59.62, -57.87, -60.25, -59.42, -57.44, -58.40, -59.22, -58.84, -60.20, -60.03, -59.29, -57.85, -59.29, -58.63, -56.80, -57.67, -56.66, -58.44, -59.94, -59.43, -57.68, -58.52, -57.64, -54.17, -54.16, -49.74, -43.96, -42.10, -50.39, -53.95, -52.60, -53.20, -55.51, -51.83, -49.66, -43.00, -43.77, -50.79, -50.12, -48.36, -41.48, -43.48, -47.56, -50.50, -42.69, -49.06, -55.06, -56.59, -56.55, -58.19, -57.95, -58.80, -57.93, -57.01, -57.83, -57.41, -57.40, -55.12, -58.48, -57.99, -57.90, -59.42, -59.09, -59.74, -59.96, -60.13, -60.44, -59.64, -58.41, -59.26, -60.49, -59.25, -58.53, -58.83, -61.04, -56.73, -59.90, -59.14, -58.98, -59.08, -59.44, -59.61, -60.69, -60.14, -57.29, -59.28, -57.10, -57.76, -59.01, -60.75, -59.39, -58.65, -58.71, -60.01, -59.86, -58.37, -56.82, -57.65, -59.14, -57.48, -59.41, -58.70, -57.44, -56.15, -55.24, -58.12, -59.96, -59.68, -58.37, -59.08, -60.69, -58.78, -58.58, -60.17, -59.32, -59.96, -58.17, -60.36, -57.90, -59.89, -60.96, -59.99, -61.39, -60.08, -58.90, -60.50, -59.38, -60.60, -59.74, -61.20, -59.42, -59.83, -59.18, -59.89, -60.45, -59.69, -59.81, -60.31, -58.40, -59.39, -60.73, -58.63, -59.76, -58.70, -59.67, -58.93, -58.97, -59.20, -55.79, -57.40, -58.83, -59.18, -59.06, -60.21, -60.78, -59.58, -59.60, -58.38, -59.88, -59.16, -59.88, -58.55, -60.48, -59.81, -61.06, -60.55, -59.29, -61.17, -60.21, -60.76, -59.39, -59.73, -60.18, -61.54, -59.26, -58.87, -60.33, -58.62, -59.63, -60.40, -60.66, -60.69, -59.98, -58.97, -59.71, -58.86, -59.39, -60.50, -60.63, -59.72, -60.28, -59.65, -59.82, -60.32, -59.99, -60.63, -59.61, -60.32, -56.58, -61.14, -59.59, -60.62, -59.94, -59.96, -60.85, -60.65, -59.14, -60.77, -60.53, -59.27, -59.59, -59.35, -60.59, -60.57, -60.14, -60.75, -60.58, -58.38, -60.94, -59.22, -59.64, -59.13, -60.07, -59.14, -59.43, -58.39, -60.53, -59.29, -58.86, -60.12, -59.44, -60.31, -59.88, -61.37, -59.91, -60.50, -61.30, -59.98, -60.62, -61.24, -61.35, -59.94, -60.21, -60.51, -60.03, -58.95, -60.31, -58.88, -59.71, -58.92, -60.24, -59.53, -59.50, -60.83, -59.99, -60.22, -59.42, -61.00, -58.70, -60.12, -59.64, -61.36, -59.69, -58.97, -60.66, -60.66, -61.09, -60.58, -60.35, -60.66, -61.19, -60.65, -61.02, -59.98, -60.81, -60.07, -60.32, -59.35, -58.96, -60.33, -60.16, -60.21, -59.56, -59.32, -60.70, -60.88, -59.90, -61.72, -62.06, -59.89, -58.57, -58.57, -58.81, -58.95, -60.37, -59.42, -60.07, -60.04, -61.47, -59.19, -60.87, -61.37, -59.98, -61.49, -59.93, -60.13, -59.50, -59.88, -61.02, -61.63, -60.73, -60.54, -60.00, -59.09, -60.00, -60.74, -60.32, -60.97, -59.30, -59.07, -60.58, -57.96, -58.60, -58.35, -58.89, -59.55, -60.65, -59.93, -60.02, -60.14, -60.42, -60.87, -60.38, -61.12, -60.08, -60.01, -60.83, -58.94, -58.57, -60.32, -59.38, -61.36, -59.92, -60.86, -60.09, -60.04, -60.35, -61.43, -59.12, -60.22, -60.39, -60.14, -61.72, -59.39, -61.48, -58.86, -60.11, -61.77, -61.47, -59.74, -60.31, -61.56, -60.31, -60.81, -60.45, -60.74, -60.25, -61.17, -60.88, -60.02, -61.46, -59.79, -61.11, -59.78, -59.98, -60.06, -58.07, -59.24, -57.66, -56.00, -55.04, -50.11, -47.71, -52.43, -54.42, -59.82, -59.12, -57.99, -59.96, -60.28, -60.72, -61.32, -60.46, -60.40, -60.85, -60.14, -60.69, -60.83, -61.60, -60.80, -59.47, -58.97, -61.29, -61.13, -61.12, -60.76, -59.84, -59.96, -60.14, -58.10, -61.82, -59.47, -61.59, -58.56, -61.36, -59.73, -60.40, -57.95, -58.82, -60.51, -60.28, -60.22, -59.38, -60.98, -59.93, -60.20, -59.55, -58.08, -60.14, -61.58, -59.80, -60.00, -60.50, -61.73, -57.88, -62.20, -59.42, -60.54, -56.75, -53.97, -55.53, -58.81, -60.29, -59.90, -61.01, -59.66, -60.74, -59.65, -60.81, -61.30, -60.79, -60.62, -61.05, -57.27, -57.90, -59.33, -60.28, -57.05, -60.18, -60.49, -60.05, -60.63, -59.97, -60.37, -61.41, -60.41, -58.60, -60.99, -59.53, -60.49, -61.10, -59.25, -57.52, -59.28, -61.11, -59.27, -60.48, -59.06, -59.61, -59.78, -60.01, -59.34, -60.22, -60.37, -60.20, -60.02, -58.91, -60.59, -60.54, -58.96, -59.80, -60.28, -61.37, -57.96, -59.25, -61.63, -59.87, -60.89, -60.62, -61.00, -60.71, -58.76, -60.20, -60.35, -61.02, -59.25, -59.52, -60.23, -59.12, -58.33, -60.91, -59.64, -59.59, -60.06, -60.33, -59.96, -59.40, -59.83, -58.38, -59.06, -60.46, -60.70, -61.08, -59.54, -60.12, -59.99, -59.71, -61.32, -59.68, -58.97, -61.04, -61.11, -61.14, -61.24, -62.22, -59.77, -59.82, -60.18, -60.45, -60.12, -59.76, -61.07, -59.95, -57.67, -60.90, -61.68, -60.01, -61.65, -60.78, -62.01, -59.41, -61.25, -60.09, -61.96, -60.67, -59.16, -61.61, -59.82, -60.40, -59.66, -59.52, -59.97, -60.11, -60.46, -61.10, -59.89, -61.09, -61.37, -59.81, -60.66, -60.52, -61.13, -60.51, -60.89, -60.23, -59.23, -59.71, -59.94, -60.56, -60.63, -61.35, -59.69, -60.16, -60.35, -60.58, -60.88, -58.16, -60.99, -59.28, -61.07, -59.95, -60.41, -59.33, -58.97, -60.42, -61.82, -59.94, -60.35, -59.82, -59.09, -60.62, -59.97, -60.91, -59.14, -61.87, -60.49, -61.85, -59.88, -60.32, -61.40, -61.02, -61.43, -58.70, -59.32, -60.54, -60.32, -60.91, -59.67, -60.47, -60.55, -60.16, -61.58, -59.93, -61.29, -61.23, -60.86, -60.83, -60.63, -60.79, -59.10, -61.41, -59.48, -60.44, -61.11, -61.60, -59.81, -60.61, -60.57, -58.46, -58.69, -60.07, -58.61, -57.55, -56.53, -54.36, -58.30, -59.42, -60.12, -58.96, -59.57, -57.94, -61.39, -59.58, -58.41, -58.62, -59.07, -59.12, -55.24, -53.42, -53.36, -56.06, -52.56, -56.90, -56.77, -55.73, -56.49, -58.71, -59.36, -59.07, -58.12, -58.43, -59.61, -58.99, -59.10, -57.73, -60.15, -59.50, -58.84, -60.97, -59.63, -60.75, -61.18, -60.01, -60.83, -60.58, -61.16, -58.98, -58.75, -59.56, -59.43, -60.25, -60.41, -60.54, -60.32, -59.42, -59.02, -59.58, -58.46, -59.44, -58.82, -60.82, -59.33, -58.54, -59.54, -59.45, -58.68, -59.60, -59.53, -61.69, -60.22, -59.12, -60.04, -59.43, -60.65, -60.24, -59.26, -60.32, -60.05, -60.50, -60.43, -60.07, -59.89, -59.73, -60.43, -59.09, -61.16, -60.83, -59.90, -60.05, -58.98, -59.12, -59.76, -60.17, -59.53, -60.03, -60.05, -58.63, -60.38, -59.70, -59.78, -60.14, -56.29, -59.03, -57.50, -59.09, -59.81, -57.93, -58.53, -56.65, -57.05, -57.13, -56.68, -57.56, -59.12, -59.05, -57.33, -59.66, -58.61, -59.72, -58.15, -58.37, -59.40, -59.20, -59.28, -58.13, -57.98, -57.70, -55.60, -58.71, -58.74, -57.70, -56.27, -56.96, -56.19, -58.77, -60.79, -59.49, -60.23, -59.91, -60.63, -60.12, -60.50, -58.68, -60.00, -60.60, -59.35, -59.27, -60.63, -59.25, -59.07, -58.56, -58.84, -58.13, -58.31, -56.60, -58.04, -59.30, -59.08, -58.82, -60.40, -57.57, -58.42, -58.55, -59.21, -59.91, -59.36, -58.56, -58.25, -58.07, -58.94, -57.78, -57.56, -57.51, -59.42, -58.19, -58.99, -57.35, -59.52, -58.53, -58.54, -58.58, -59.87, -58.29, -58.19, -59.75, -58.79, -58.77, -58.44, -59.87, -59.27, -59.03, -59.21, -58.57, -57.93, -57.85, -59.20, -58.13, -59.46, -57.33, -58.36, -55.83, -56.85, -57.44, -58.82, -58.65, -56.17, -57.79, -58.71, -57.52, -58.96, -60.67, -58.73, -59.57, -58.18, -58.03, -57.26, -57.01, -58.29, -56.91, -52.54, -55.02, -55.52, -53.93, -55.53, -54.17, -57.97, -59.15, -53.32, -56.88, -56.60, -55.06, -58.12, -60.16, -57.57, -57.07, -58.44, -59.27, -59.02, -58.40, -60.40, -58.79, -59.28, -59.70, -57.32, -59.94, -58.08, -58.56, -57.84, -58.70, -57.59, -58.40, -56.97, -56.93, -57.13, -54.92, -54.38, -52.21, -49.93, -46.92, -41.65, -39.66, -44.06, -49.23, -49.49, -50.36, -53.28, -56.39, -55.87, -55.94, -56.85, -58.41, -59.60, -57.48, -58.56, -59.19, -60.47, -58.53, -58.12, -60.60, -58.45, -59.13, -57.88, -58.72, -58.72, -53.95, -54.54, -56.44, -51.87, -54.70, -58.46, -58.13, -60.40, -58.91, -59.21, -60.45, -59.93, -59.50, -57.74, -57.48, -59.03, -58.79, -57.39, -54.81, -54.79, -58.95, -58.04, -58.98, -59.19, -60.12, -59.15, -57.14, -51.83, -59.73, -59.91, -60.73, -59.98, -59.50, -59.39, -60.78, -60.85, -59.56, -59.90, -60.41, -60.15, -58.95, -59.31, -59.22, -60.56, -58.35, -59.94, -58.90, -56.95, -60.88, -60.12, -59.44, -58.92, -58.56, -59.19, -59.37, -59.65, -60.06, -59.62, -59.61, -60.29, -59.72, -58.43, -61.47, -59.70, -60.33, -58.96, -58.42, -59.66, -59.21, -57.70, -59.86, -58.70, -59.47, -59.50, -58.13, -55.55, -55.97, -57.16, -48.38, -53.88, -56.50, -58.03, -57.77, -58.56, -57.90, -56.02, -58.70, -58.28, -58.90, -55.57, -58.16, -53.49, -56.20, -55.88, -56.54, -57.14, -54.95, -54.72, -57.81, -55.25, -56.74, -58.54, -58.59, -55.03, -58.82, -54.36, -54.31, -56.78, -59.46, -56.87, -54.40, -56.57, -57.88, -59.05, -57.19, -55.94, -55.44, -56.04, -58.17, -55.61, -57.24, -56.82, -55.72, -55.13, -51.81, -51.74, -47.32, -47.61, -47.01, -40.74, -38.19, -44.65, -48.56, -47.91, -50.28, -50.73, -53.56, -51.96, -53.90, -55.83, -55.76, -56.07, -56.13, -54.00, -54.95, -55.14, -52.87, -56.65, -56.32, -55.84, -55.51, -56.92, -58.24, -57.18, -55.17, -56.53, -55.31, -52.46, -56.19, -54.16, -51.65, -54.87, -54.58, -55.95, -58.20, -53.41, -56.45, -51.33, -53.15, -52.15, -51.17, -52.34, -54.50, -51.28, -54.67, -52.24, -52.35, -51.53, -49.25, -43.78, -41.14, -34.36, -40.23, -47.18, -49.30, -51.07, -53.84, -53.37, -55.76, -57.84, -57.10, -58.76, -60.10, -59.86, -58.21, -57.98, -56.78, -59.23, -60.23, -59.24, -59.34, -59.12, -58.65, -57.09, -58.71, -59.47, -58.33, -56.41, -58.55, -58.64, -58.14, -60.74, -57.96, -58.19, -59.20, -57.36, -57.38, -58.64, -58.21, -58.48, -59.08, -60.14, -60.10, -60.16, -59.20, -59.94, -58.56, -59.53, -59.58, -58.99, -58.33, -56.53, -54.51, -58.33, -60.67, -59.49, -59.50, -58.82, -59.90, -60.12, -59.49, -60.19, -58.76, -60.47, -60.12, -59.52, -58.74, -60.36, -58.62, -59.85, -60.70, -58.76, -60.89, -59.57, -60.42, -60.16, -58.88, -59.53, -60.48, -60.62, -59.18, -57.67, -58.93, -58.03, -60.20, -60.31, -57.23, -60.29, -59.08, -59.28, -58.77, -59.23, -59.03, -59.06, -58.29, -61.33, -58.83, -59.13, -58.36, -56.93, -56.30, -55.40, -52.83, -48.82, -51.35, -56.14, -57.26, -59.20, -58.02, -59.02, -59.55, -58.12, -57.84, -58.05, -59.79, -57.62, -58.99, -59.18, -59.34, -59.72, -60.55, -58.03, -59.82, -59.20, -60.01, -60.78, -58.82, -58.92, -58.48, -60.21, -59.65, -58.70, -59.19, -60.16, -58.26, -61.14, -59.43, -58.84, -60.57, -60.77, -59.40, -58.69, -58.86, -59.18, -59.43, -59.80, -60.16, -58.91, -61.12, -60.08, -59.52, -57.68, -58.83, -59.89, -55.85, -58.21, -59.26, -58.62, -58.97, -59.99, -60.34, -60.56, -59.03, -59.02, -59.51, -59.48, -60.10, -59.16, -58.41, -60.03, -59.69, -59.24, -60.75, -59.36, -59.33, -60.04, -59.94, -59.41, -60.33, -59.66, -57.86, -58.24, -60.02, -59.38, -57.95, -59.10, -59.05, -58.57, -59.59, -58.06, -59.82, -59.60, -59.23, -59.56, -57.95, -58.58, -59.80, -58.94, -57.58, -58.54, -54.91, -55.18, -56.30, -56.92, -57.80, -56.52, -55.11, -58.63, -59.88, -57.67, -57.67 +2018-12-30, 14:47:49, 132000000, 132200000, 97.66, 4088, -58.83, -60.32, -60.00, -59.42, -58.95, -59.67, -59.24, -59.46, -60.30, -59.90, -57.69, -59.82, -59.18, -59.18, -61.12, -59.29, -56.79, -57.54, -59.71, -59.24, -59.28, -58.28, -58.55, -60.32, -60.38, -60.18, -60.16, -60.67, -57.81, -58.84, -57.77, -58.92, -60.19, -61.14, -60.82, -56.60, -59.90, -58.09, -59.85, -59.44, -59.79, -58.00, -58.44, -57.12, -55.88, -55.97, -52.33, -51.12, -54.27, -58.03, -59.54, -58.65, -56.66, -57.89, -58.92, -57.53, -58.69, -59.68, -58.06, -57.42, -60.61, -58.74, -59.47, -59.76, -59.06, -59.84, -59.11, -60.40, -59.37, -56.95, -56.29, -59.70, -59.14, -57.91, -59.69, -58.41, -58.68, -57.39, -59.38, -58.39, -59.65, -56.78, -59.43, -60.30, -59.98, -58.30, -58.69, -58.73, -59.17, -59.28, -58.59, -59.73, -59.07, -57.93, -57.85, -58.34, -58.24, -59.36, -56.40, -58.75, -58.35, -57.82, -58.97, -57.83, -58.00, -59.70, -60.08, -57.44, -60.16, -59.46, -58.65, -60.09, -60.56, -59.97, -59.00, -58.51, -57.49, -60.42, -60.17, -60.42, -59.44, -58.78, -59.19, -58.17, -60.54, -60.16, -60.75, -59.90, -59.79, -58.37, -58.77, -60.38, -60.60, -61.11, -60.10, -56.93, -59.76, -59.56, -60.35, -58.74, -60.38, -60.22, -60.35, -60.01, -59.93, -58.70, -57.40, -55.41, -56.46, -52.28, -58.68, -57.77, -60.19, -60.93, -57.55, -60.81, -59.68, -59.40, -58.78, -59.42, -58.07, -59.24, -59.86, -60.24, -60.02, -61.28, -60.36, -59.63, -60.04, -59.24, -59.62, -59.37, -60.34, -57.65, -58.75, -59.28, -59.43, -60.83, -60.89, -57.69, -58.04, -58.63, -57.66, -58.24, -58.50, -60.23, -59.39, -58.37, -59.14, -59.82, -59.32, -59.29, -57.86, -56.33, -56.94, -58.45, -59.93, -58.72, -59.12, -59.67, -59.25, -59.57, -60.05, -59.58, -59.72, -59.64, -60.97, -59.81, -58.75, -60.40, -59.73, -59.24, -60.26, -59.60, -59.21, -59.30, -58.00, -59.92, -58.97, -59.69, -58.79, -58.81, -57.41, -59.84, -59.77, -59.74, -59.18, -58.14, -59.28, -59.18, -59.06, -56.66, -59.50, -59.90, -57.15, -59.80, -58.43, -53.25, -54.82, -53.87, -51.41, -52.04, -48.95, -49.93, -51.65, -50.05, -49.28, -49.16, -48.78, -47.82, -49.80, -48.85, -50.15, -50.19, -49.18, -48.04, -49.63, -49.76, -48.64, -52.17, -52.54, -51.78, -52.24, -51.86, -53.11, -56.35, -56.44, -56.45, -55.95, -54.77, -50.20, -48.94, -51.05, -54.32, -56.47, -59.03, -57.40, -58.00, -57.96, -58.88, -58.28, -58.92, -59.88, -58.73, -59.06, -58.94, -59.35, -58.83, -58.21, -59.17, -58.10, -58.79, -58.16, -59.45, -56.08, -57.04, -56.70, -56.59, -56.35, -56.97, -56.88, -56.21, -53.99, -53.02, -50.65, -43.94, -46.56, -44.67, -44.30, -41.74, -43.27, -45.17, -43.15, -42.59, -40.72, -42.41, -43.13, -44.80, -44.50, -43.74, -44.42, -43.90, -44.62, -43.33, -44.55, -44.15, -41.94, -42.75, -44.35, -43.64, -44.46, -44.19, -46.76, -48.49, -47.49, -48.34, -49.21, -49.39, -51.16, -48.86, -49.17, -48.50, -49.01, -49.32, -48.41, -48.96, -47.01, -45.43, -45.77, -46.60, -45.11, -44.70, -44.50, -41.04, -38.08, -42.01, -44.86, -46.69, -44.43, -45.66, -43.12, -44.50, -44.08, -43.63, -43.89, -43.68, -45.16, -48.16, -48.16, -49.59, -47.30, -49.46, -49.12, -50.00, -48.69, -48.08, -49.65, -47.66, -49.19, -47.49, -47.32, -48.63, -47.23, -45.23, -46.76, -46.76, -46.35, -47.17, -46.83, -45.55, -44.84, -45.41, -43.91, -45.16, -45.29, -46.14, -46.38, -45.65, -47.48, -47.30, -46.04, -46.55, -45.53, -49.21, -51.66, -50.06, -50.58, -53.09, -54.87, -56.10, -58.45, -55.85, -57.24, -58.85, -58.06, -58.39, -57.62, -59.14, -56.74, -59.27, -59.57, -56.06, -57.57, -58.38, -59.39, -56.55, -58.71, -55.98, -58.31, -55.85, -57.75, -58.37, -54.60, -58.58, -57.48, -56.33, -55.84, -55.69, -53.19, -54.45, -59.88, -58.69, -48.75, -54.09, -54.70, -53.90, -52.22, -52.11, -54.15, -52.74, -55.24, -53.20, -48.81, -49.22, -47.74, -40.36, -35.68, -41.59, -46.54, -45.49, -47.94, -48.36, -50.17, -53.49, -51.83, -53.51, -53.87, -56.26, -56.50, -57.32, -57.18, -57.69, -57.27, -58.72, -52.82, -52.25, -53.34, -53.92, -54.34, -55.92, -54.74, -51.65, -48.73, -47.89, -40.57, -38.79, -40.38, -49.82, -51.13, -53.26, -53.11, -54.68, -54.37, -54.35, -53.98, -53.38, -50.81, -49.92, -51.12, -50.06, -51.40, -49.60, -50.00, -48.99, -49.92, -50.12, -48.09, -48.98, -49.18, -48.63, -49.45, -50.77, -52.54, -55.15, -51.88, -54.36, -53.91, -57.66, -58.73, -59.04, -60.41, -59.58, -59.47, -59.34, -59.60, -59.73, -61.30, -59.79, -59.87, -61.46, -59.59, -58.49, -60.32, -60.15, -59.45, -57.89, -57.75, -59.65, -59.76, -58.66, -60.57, -60.80, -59.24, -58.78, -60.47, -59.45, -59.12, -58.86, -58.72, -60.60, -58.48, -60.40, -60.35, -59.53, -57.80, -60.65, -58.07, -60.42, -59.20, -56.62, -57.78, -57.74, -58.06, -59.92, -59.79, -60.03, -58.26, -59.95, -59.86, -60.18, -60.01, -59.66, -60.30, -60.32, -60.27, -59.82, -60.47, -59.29, -59.66, -59.50, -61.16, -60.85, -60.08, -61.42, -59.44, -60.14, -58.34, -60.08, -60.58, -60.51, -57.07, -60.19, -59.55, -59.58, -60.40, -59.27, -58.67, -59.28, -59.53, -58.21, -58.21, -60.53, -60.61, -61.34, -58.02, -58.98, -61.12, -59.85, -60.25, -60.14, -60.41, -59.14, -59.66, -61.30, -60.12, -58.07, -58.53, -61.36, -60.63, -59.79, -59.09, -59.11, -59.83, -60.53, -62.18, -60.34, -60.48, -60.47, -59.31, -60.63, -59.88, -60.16, -59.20, -58.89, -60.24, -60.07, -60.40, -61.03, -60.64, -60.51, -59.89, -61.68, -60.84, -58.51, -59.82, -60.36, -60.17, -59.81, -59.50, -59.51, -60.04, -61.09, -59.18, -57.98, -60.18, -59.11, -60.86, -59.72, -59.57, -60.93, -58.90, -56.23, -58.85, -60.72, -59.49, -60.24, -58.63, -60.09, -58.46, -60.33, -59.77, -59.28, -61.22, -60.74, -60.45, -60.73, -60.82, -59.45, -59.89, -59.14, -59.45, -60.85, -58.65, -59.53, -60.67, -60.75, -61.01, -59.72, -60.97, -59.34, -60.22, -60.25, -60.41, -59.96, -59.88, -59.10, -60.25, -59.81, -59.90, -60.85, -60.49, -60.15, -59.51, -59.62, -59.43, -60.73, -59.28, -59.21, -60.46, -59.93, -58.97, -60.57, -58.69, -60.08, -60.43, -59.01, -59.22, -58.67, -59.66, -60.21, -59.91, -58.63, -53.21, -53.81, -58.19, -58.65, -58.17, -59.20, -59.02, -58.06, -59.75, -60.03, -59.67, -59.11, -59.34, -60.56, -59.86, -60.20, -57.55, -59.23, -60.30, -58.95, -59.94, -59.11, -57.79, -59.68, -58.50, -60.04, -59.20, -59.28, -59.11, -57.01, -58.33, -55.64, -56.67, -55.67, -53.47, -44.72, -44.82, -49.69, -54.26, -52.03, -46.95, -50.43, -51.12, -53.33, -51.53, -54.48, -55.47, -50.48, -51.89, -53.67, -51.32, -49.50, -51.94, -48.01, -45.40, -49.32, -52.63, -54.76, -56.27, -59.68, -58.77, -61.22, -60.30, -58.40, -60.33, -59.50, -57.71, -58.55, -57.44, -56.73, -56.77, -58.85, -59.06, -59.14, -60.23, -60.34, -58.67, -60.27, -58.12, -59.82, -60.14, -59.21, -60.42, -59.07, -58.17, -58.02, -60.19, -61.05, -59.70, -60.23, -60.34, -59.27, -60.41, -58.89, -60.32, -59.45, -58.59, -60.11, -59.00, -59.29, -60.48, -60.52, -58.85, -58.87, -59.91, -60.50, -58.08, -57.27, -59.43, -58.17, -58.79, -60.81, -60.58, -58.83, -58.54, -56.56, -56.90, -57.28, -58.49, -59.34, -61.13, -60.25, -59.51, -59.51, -59.51, -59.91, -60.92, -60.84, -58.65, -59.82, -60.12, -59.94, -59.45, -60.92, -59.63, -59.86, -60.29, -59.97, -59.59, -60.84, -58.63, -61.34, -59.32, -60.32, -60.76, -61.40, -59.48, -59.96, -59.96, -60.43, -60.75, -59.78, -57.43, -59.17, -58.79, -59.26, -60.77, -60.62, -61.20, -58.75, -58.85, -57.65, -58.98, -60.27, -60.65, -60.56, -60.18, -59.72, -59.31, -57.31, -59.55, -60.06, -58.94, -60.80, -60.50, -59.99, -61.65, -60.86, -60.83, -58.79, -60.51, -59.39, -59.82, -61.37, -61.19, -60.89, -58.58, -60.00, -60.58, -61.25, -59.86, -59.36, -58.23, -60.64, -59.14, -58.81, -59.12, -59.62, -60.41, -59.59, -61.51, -61.09, -59.92, -59.83, -60.75, -60.99, -58.50, -58.85, -57.87, -59.91, -59.76, -60.32, -59.39, -59.83, -61.05, -60.05, -60.78, -60.87, -60.65, -60.11, -61.36, -60.20, -59.37, -61.01, -61.17, -58.93, -60.73, -60.65, -60.55, -60.56, -60.89, -59.27, -60.84, -58.83, -60.61, -60.92, -61.21, -60.36, -61.55, -59.50, -58.76, -60.97, -61.39, -59.65, -61.56, -60.70, -59.86, -60.14, -60.14, -61.56, -59.48, -60.65, -60.59, -61.87, -61.31, -59.46, -59.44, -60.42, -61.19, -60.43, -61.18, -59.53, -60.66, -59.96, -59.84, -59.55, -60.61, -60.74, -62.01, -59.00, -62.10, -60.36, -60.58, -60.38, -59.19, -60.92, -59.58, -60.31, -60.58, -60.33, -60.30, -59.49, -59.83, -61.70, -59.68, -60.81, -60.55, -61.03, -60.46, -60.88, -61.20, -58.42, -59.48, -60.31, -59.48, -60.22, -60.45, -61.51, -58.92, -60.78, -61.05, -60.72, -58.86, -58.86, -61.63, -59.98, -59.31, -58.63, -59.52, -59.45, -59.51, -59.97, -61.81, -61.01, -62.23, -61.12, -60.08, -59.90, -61.21, -60.89, -59.59, -60.20, -60.45, -59.07, -59.36, -59.16, -60.16, -60.34, -59.58, -60.59, -60.02, -60.59, -59.15, -60.02, -60.31, -59.83, -61.16, -60.04, -60.48, -56.87, -60.17, -61.40, -60.36, -59.46, -60.28, -59.11, -59.94, -60.12, -59.89, -59.44, -61.00, -61.79, -59.78, -59.28, -60.37, -59.96, -61.07, -59.82, -61.75, -61.22, -60.94, -58.04, -61.21, -60.22, -59.19, -62.32, -61.05, -59.29, -59.55, -59.51, -60.72, -59.08, -60.59, -59.77, -60.81, -61.76, -61.02, -59.85, -59.11, -60.77, -56.53, -60.09, -60.67, -59.89, -57.47, -61.69, -59.47, -60.40, -59.24, -59.77, -58.33, -57.88, -56.42, -50.52, -49.45, -53.35, -55.22, -59.48, -59.29, -59.25, -60.45, -60.50, -60.16, -60.84, -60.84, -59.87, -61.03, -60.21, -60.21, -58.55, -59.98, -59.79, -60.50, -60.43, -61.01, -59.83, -61.02, -61.12, -61.26, -60.08, -60.43, -59.88, -59.24, -60.36, -59.90, -60.77, -61.10, -59.83, -61.43, -59.66, -60.72, -60.02, -59.79, -59.33, -61.43, -60.34, -60.10, -59.50, -58.43, -60.80, -61.01, -60.40, -60.34, -59.15, -59.90, -59.47, -58.48, -60.87, -58.54, -58.41, -56.18, -48.33, -51.09, -57.41, -57.92, -60.31, -58.71, -58.77, -60.72, -59.81, -60.89, -60.46, -60.21, -60.20, -61.18, -60.45, -60.93, -61.93, -61.14, -60.08, -59.24, -60.22, -60.67, -62.09, -60.43, -60.02, -59.82, -58.38, -59.15, -61.01, -60.30, -61.39, -59.68, -59.18, -60.16, -57.52, -61.38, -58.73, -59.66, -59.40, -60.81, -58.91, -60.66, -59.49, -59.96, -61.13, -59.73, -60.53, -61.52, -60.44, -60.92, -60.73, -59.00, -60.38, -60.53, -59.61, -61.34, -59.80, -61.03, -59.68, -60.59, -59.01, -59.40, -60.53, -59.41, -60.99, -60.59, -60.94, -57.33, -60.91, -60.75, -60.55, -61.51, -60.67, -60.28, -61.20, -60.33, -61.18, -59.13, -59.99, -59.94, -60.52, -58.47, -60.37, -59.23, -60.41, -59.31, -60.45, -60.72, -61.13, -60.36, -59.39, -59.94, -60.76, -59.34, -58.64, -61.48, -61.13, -61.12, -60.59, -60.80, -60.71, -60.31, -61.17, -61.30, -61.58, -60.37, -60.74, -61.01, -60.11, -60.83, -60.84, -61.03, -60.28, -60.08, -60.15, -61.43, -60.84, -60.29, -62.33, -59.93, -60.18, -60.89, -61.70, -59.63, -60.90, -59.71, -59.38, -61.41, -59.79, -61.45, -61.19, -60.43, -60.41, -58.81, -60.64, -61.58, -61.15, -61.33, -61.81, -61.10, -60.21, -61.86, -60.10, -60.91, -59.06, -61.62, -61.44, -60.49, -59.55, -60.32, -60.83, -57.73, -59.89, -60.11, -57.19, -60.69, -59.98, -59.60, -60.99, -61.09, -58.12, -59.58, -59.30, -60.83, -60.44, -62.65, -58.78, -61.22, -60.31, -60.13, -61.05, -60.10, -59.21, -61.18, -60.94, -60.54, -60.52, -61.66, -61.02, -61.72, -58.77, -60.42, -60.03, -61.88, -60.77, -60.52, -61.96, -59.48, -60.23, -59.77, -60.44, -61.33, -60.13, -59.10, -61.11, -61.21, -61.59, -59.67, -59.71, -60.88, -59.61, -59.03, -58.93, -61.25, -59.03, -57.04, -58.52, -59.14, -58.48, -59.02, -59.39, -60.21, -56.89, -59.92, -59.75, -61.13, -59.43, -58.54, -59.60, -58.39, -56.30, -54.50, -50.62, -54.89, -57.11, -56.43, -57.27, -56.29, -59.92, -58.55, -58.50, -56.79, -57.73, -59.94, -59.44, -58.77, -60.01, -59.58, -61.21, -60.79, -60.46, -60.10, -60.29, -61.11, -59.38, -61.03, -59.72, -58.85, -60.35, -59.07, -59.18, -58.94, -59.43, -58.79, -59.24, -58.51, -59.90, -59.76, -61.40, -59.73, -59.88, -59.03, -59.60, -59.94, -59.30, -58.22, -59.60, -59.33, -58.79, -60.67, -60.43, -58.42, -59.99, -60.31, -59.85, -60.31, -60.56, -60.22, -61.23, -60.59, -61.04, -60.26, -58.77, -57.54, -59.32, -59.97, -58.62, -60.63, -60.37, -59.68, -60.79, -59.84, -59.29, -60.18, -58.64, -60.95, -59.04, -59.85, -59.30, -59.71, -61.11, -58.63, -57.72, -58.53, -59.38, -59.70, -58.63, -57.66, -57.11, -57.87, -58.04, -57.11, -58.43, -58.79, -57.00, -57.85, -58.32, -59.21, -58.20, -59.67, -58.39, -56.76, -58.95, -57.61, -57.39, -58.36, -57.20, -58.93, -58.54, -59.78, -57.20, -58.73, -57.28, -58.24, -58.93, -60.11, -60.13, -59.27, -56.99, -59.17, -60.53, -60.27, -58.56, -59.28, -59.54, -60.21, -60.84, -58.55, -58.62, -59.14, -57.98, -60.43, -59.67, -57.58, -57.07, -57.34, -58.19, -59.04, -60.16, -58.05, -58.51, -61.11, -57.61, -56.67, -59.86, -60.08, -59.07, -59.51, -58.11, -57.80, -58.32, -58.00, -59.44, -59.47, -57.86, -58.57, -57.23, -58.97, -57.10, -58.95, -58.95, -58.97, -60.54, -59.71, -58.50, -60.08, -58.30, -58.78, -58.66, -58.54, -60.26, -58.49, -60.80, -59.55, -59.62, -58.60, -58.55, -57.85, -57.31, -59.84, -57.50, -57.28, -56.36, -55.92, -59.06, -58.70, -58.05, -57.49, -57.35, -59.09, -57.02, -59.53, -58.25, -56.95, -60.28, -58.68, -59.35, -59.69, -59.76, -58.15, -60.67, -60.07, -60.11, -58.41, -58.02, -57.94, -58.82, -58.81, -58.58, -58.92, -59.90, -59.35, -59.58, -59.27, -60.04, -56.59, -59.87, -59.83, -60.04, -59.15, -59.75, -58.63, -59.97, -58.83, -57.53, -58.37, -58.24, -58.28, -56.56, -57.91, -55.97, -54.20, -53.37, -53.32, -51.53, -51.92, -47.82, -49.00, -44.57, -42.18, -36.94, -35.36, -41.30, -42.41, -47.87, -50.51, -49.73, -51.88, -54.61, -55.77, -53.57, -56.77, -57.37, -56.00, -58.44, -56.50, -58.05, -57.10, -57.18, -58.15, -57.00, -59.04, -58.82, -58.65, -58.00, -58.80, -55.51, -58.24, -59.57, -58.29, -58.87, -59.55, -59.86, -58.93, -59.25, -56.39, -59.07, -56.48, -58.81, -59.44, -60.11, -60.31, -60.75, -60.18, -61.19, -58.57, -57.55, -57.62, -57.47, -58.45, -57.07, -51.13, -45.26, -53.58, -55.93, -58.74, -57.82, -59.84, -57.78, -58.84, -58.35, -59.51, -54.88, -54.58, -57.04, -56.27, -61.03, -55.66, -59.67, -59.56, -60.45, -60.74, -59.88, -58.89, -59.74, -58.60, -59.02, -58.50, -59.79, -60.72, -60.19, -59.13, -60.21, -59.59, -57.77, -58.79, -60.93, -60.18, -60.80, -60.67, -60.08, -60.33, -59.19, -58.32, -60.64, -59.56, -59.25, -59.51, -58.75, -59.05, -59.19, -57.00, -54.22, -45.70, -49.82, -55.22, -55.95, -56.80, -57.87, -54.86, -55.39, -51.38, -49.86, -52.50, -48.45, -53.76, -54.18, -54.45, -55.44, -56.90, -55.64, -53.47, -51.12, -55.22, -58.21, -57.47, -58.91, -59.79, -59.45, -59.10, -56.79, -57.76, -59.73, -57.85, -56.59, -58.37, -57.54, -56.51, -54.16, -53.21, -51.74, -57.73, -52.14, -56.44, -57.48, -58.25, -58.47, -56.48, -55.14, -55.81, -55.03, -52.70, -52.28, -49.28, -41.29, -39.28, -46.51, -50.17, -50.56, -52.13, -51.53, -55.83, -56.59, -55.93, -57.62, -56.44, -58.93, -55.68, -58.16, -56.95, -51.43, -52.28, -51.94, -52.59, -55.13, -55.69, -57.18, -57.40, -56.66, -55.22, -53.79, -54.05, -55.95, -57.31, -57.72, -58.03, -57.98, -53.85, -55.62, -56.65, -57.33, -57.38, -57.56, -55.17, -57.01, -51.50, -54.48, -54.00, -52.19, -56.07, -52.08, -52.12, -48.95, -50.58, -47.67, -42.56, -35.34, -43.79, -47.75, -50.60, -51.22, -52.00, -51.87, -58.24, -58.15, -58.16, -58.47, -58.98, -58.62, -57.75, -58.10, -59.65, -58.16, -58.70, -59.34, -59.32, -59.96, -59.26, -60.76, -58.08, -56.80, -57.66, -56.65, -55.66, -54.54, -59.83, -57.50, -57.54, -58.54, -57.73, -56.07, -55.13, -56.76, -57.70, -59.21, -59.36, -57.48, -57.68, -58.16, -59.82, -57.32, -59.23, -58.77, -59.99, -59.30, -57.74, -58.97, -54.91, -58.97, -58.80, -60.03, -58.11, -59.86, -56.92, -60.96, -60.15, -59.68, -59.41, -60.58, -60.41, -60.98, -59.02, -60.21, -58.28, -60.47, -59.88, -59.57, -59.57, -60.03, -59.01, -60.08, -60.33, -58.52, -59.91, -59.58, -60.10, -60.26, -61.24, -60.26, -58.86, -60.48, -59.66, -60.45, -59.36, -59.43, -58.90, -59.52, -58.81, -59.13, -59.98, -58.92, -59.83, -58.83, -58.81, -58.97, -56.70, -53.64, -51.67, -47.07, -50.71, -54.33, -54.57, -56.10, -59.58, -59.49, -57.55, -59.40, -59.58, -60.57, -59.41, -59.55, -59.05, -60.48, -59.03, -59.40, -59.76, -59.40, -58.22, -59.26, -59.13, -60.58, -60.86, -58.61, -59.55, -59.38, -59.58, -61.28, -59.04, -57.01, -59.73, -59.52, -59.85, -60.66, -61.13, -60.67, -58.62, -58.71, -60.73, -59.24, -58.87, -60.28, -59.10, -58.00, -58.71, -60.91, -58.53, -59.01, -58.94, -59.80, -56.03, -59.88, -57.89, -59.20, -60.35, -57.97, -59.99, -59.58, -59.79, -58.95, -59.04, -60.91, -58.42, -59.76, -58.44, -60.72, -59.82, -58.66, -59.44, -58.78, -59.11, -59.94, -60.24, -59.37, -60.91, -58.42, -59.53, -60.15, -59.54, -60.14, -58.47, -58.98, -59.57, -58.53, -59.30, -59.71, -57.68, -59.21, -59.06, -58.29, -59.19, -58.16, -52.54, -58.62, -58.07, -57.47, -59.25, -59.02, -59.11, -59.22, -58.57, -57.92, -57.42, -58.79, -59.87, -58.16, -58.16 +2018-12-30, 14:47:52, 132000000, 132200000, 97.66, 4088, -60.04, -58.75, -59.65, -59.15, -60.23, -59.06, -60.03, -59.60, -58.61, -59.66, -58.50, -59.86, -60.41, -57.51, -59.52, -57.66, -58.01, -57.79, -59.19, -58.45, -58.01, -57.44, -60.73, -61.22, -59.51, -61.37, -59.22, -59.52, -58.68, -58.01, -58.06, -58.85, -59.88, -59.34, -59.42, -59.55, -58.58, -59.91, -57.10, -59.45, -60.50, -58.10, -58.51, -56.45, -57.02, -53.94, -49.28, -47.79, -51.97, -57.49, -58.41, -59.18, -58.37, -57.90, -58.15, -59.18, -58.88, -59.62, -58.88, -60.18, -58.76, -59.54, -60.08, -59.62, -58.33, -59.69, -58.99, -59.73, -58.93, -53.26, -53.39, -57.30, -58.61, -59.48, -59.19, -56.28, -55.07, -52.02, -56.15, -53.10, -57.03, -57.46, -60.21, -58.29, -59.66, -59.83, -59.75, -59.00, -55.80, -59.96, -57.71, -58.06, -58.68, -55.01, -56.00, -56.18, -56.63, -56.52, -54.74, -59.27, -57.10, -58.69, -59.24, -57.71, -58.78, -58.62, -58.92, -59.25, -59.73, -57.08, -58.77, -58.14, -58.15, -61.22, -60.12, -59.31, -59.79, -60.00, -59.85, -60.00, -59.91, -56.78, -58.33, -59.06, -59.09, -60.12, -58.79, -58.85, -59.63, -60.08, -59.05, -58.00, -60.41, -58.72, -58.72, -59.83, -59.00, -59.58, -58.95, -59.75, -60.94, -60.48, -60.38, -58.51, -57.22, -58.55, -57.53, -58.70, -56.13, -52.00, -58.09, -58.64, -60.57, -59.63, -60.12, -59.50, -59.97, -58.67, -59.71, -59.95, -59.89, -59.53, -59.40, -61.02, -60.76, -58.71, -57.48, -60.08, -60.05, -59.66, -58.70, -59.31, -59.73, -59.43, -59.51, -60.60, -58.70, -58.92, -61.55, -59.48, -60.84, -60.67, -57.64, -58.02, -58.11, -60.19, -59.57, -58.58, -58.02, -60.45, -58.88, -58.53, -58.72, -56.46, -57.34, -59.48, -59.14, -59.23, -60.33, -58.73, -59.72, -60.41, -58.99, -60.68, -57.07, -59.58, -59.57, -61.11, -60.39, -58.18, -60.70, -59.04, -59.24, -60.45, -60.44, -59.42, -58.82, -58.23, -60.40, -58.68, -59.81, -59.39, -58.94, -58.49, -58.94, -60.01, -59.74, -59.83, -59.75, -58.72, -59.45, -58.69, -59.98, -57.52, -59.15, -58.26, -54.17, -54.14, -50.98, -52.45, -49.97, -49.43, -46.53, -48.91, -47.42, -46.34, -47.12, -45.38, -46.54, -46.60, -48.61, -47.94, -47.17, -47.78, -46.69, -46.19, -47.18, -47.40, -47.28, -47.38, -49.38, -50.03, -50.58, -49.64, -51.11, -52.77, -53.22, -52.44, -51.93, -51.88, -45.71, -42.48, -47.35, -49.68, -52.18, -56.90, -57.22, -56.78, -57.14, -57.15, -58.24, -57.23, -59.18, -57.23, -58.76, -57.33, -61.04, -57.98, -58.86, -57.79, -57.27, -57.61, -57.83, -58.45, -58.34, -58.63, -57.35, -57.01, -56.89, -57.52, -54.25, -53.40, -50.55, -49.84, -48.98, -42.94, -42.87, -44.23, -45.51, -45.50, -45.24, -45.72, -45.13, -45.40, -43.75, -43.34, -44.60, -44.10, -44.85, -45.82, -44.47, -45.54, -44.04, -48.29, -49.93, -48.61, -48.17, -47.54, -48.48, -49.53, -49.48, -48.13, -46.06, -48.44, -47.79, -49.26, -46.43, -47.97, -49.63, -49.39, -47.20, -46.31, -48.04, -46.76, -45.61, -47.24, -46.27, -48.08, -46.34, -46.18, -46.37, -45.07, -43.58, -38.98, -35.93, -40.16, -42.32, -43.01, -43.57, -43.53, -41.53, -41.47, -42.86, -43.74, -45.93, -45.79, -45.75, -49.48, -48.13, -47.81, -47.81, -46.50, -46.47, -48.03, -48.17, -47.76, -46.94, -44.43, -45.30, -45.33, -45.43, -43.24, -45.94, -45.17, -47.14, -44.18, -48.30, -48.58, -51.67, -50.02, -51.13, -50.42, -48.61, -49.55, -49.85, -49.05, -50.21, -50.38, -51.06, -49.69, -49.85, -49.28, -49.13, -49.08, -54.09, -52.87, -52.39, -54.75, -57.70, -58.65, -56.71, -57.87, -58.64, -58.17, -58.47, -60.04, -57.59, -58.74, -58.84, -58.91, -57.86, -57.85, -56.13, -57.48, -58.51, -58.89, -59.60, -55.88, -58.45, -58.13, -59.45, -59.30, -58.02, -58.79, -59.48, -57.72, -59.19, -59.00, -57.88, -59.42, -59.39, -56.01, -58.00, -56.81, -57.78, -57.94, -51.38, -53.35, -57.28, -54.63, -53.90, -53.64, -49.31, -49.66, -46.26, -45.33, -36.15, -40.73, -47.63, -48.56, -41.01, -49.18, -53.99, -52.91, -52.62, -54.87, -55.72, -56.71, -51.64, -52.54, -50.85, -56.03, -53.22, -59.05, -59.41, -56.02, -53.69, -57.71, -58.04, -58.26, -57.99, -57.30, -57.69, -55.13, -48.41, -45.70, -53.16, -55.15, -55.79, -55.98, -54.61, -51.43, -49.51, -48.85, -51.81, -50.71, -48.67, -48.95, -47.28, -49.74, -48.09, -48.93, -49.67, -49.21, -47.08, -45.73, -46.75, -48.74, -49.93, -50.07, -50.06, -50.16, -48.91, -53.61, -53.76, -55.41, -54.41, -55.56, -58.69, -58.44, -58.73, -59.12, -60.00, -59.82, -57.37, -59.13, -59.94, -58.50, -60.40, -59.22, -60.12, -59.92, -59.89, -58.28, -56.26, -53.72, -52.98, -52.37, -57.64, -57.30, -58.13, -59.05, -59.46, -58.34, -59.09, -57.80, -57.38, -60.08, -57.72, -59.69, -57.47, -55.76, -47.32, -51.97, -49.99, -48.43, -51.71, -57.03, -58.00, -56.87, -58.88, -57.52, -57.48, -58.43, -59.57, -57.57, -59.22, -60.58, -60.13, -56.69, -57.74, -61.24, -58.00, -59.77, -58.98, -60.61, -59.69, -58.33, -60.09, -58.52, -60.24, -60.13, -57.89, -60.61, -60.24, -60.00, -57.76, -59.53, -59.05, -59.18, -58.58, -58.49, -59.77, -59.84, -59.79, -60.96, -59.48, -60.04, -61.01, -61.09, -61.03, -59.79, -59.12, -60.54, -59.79, -60.67, -60.17, -62.05, -60.61, -59.25, -59.96, -58.59, -60.73, -59.01, -60.59, -60.48, -60.42, -59.57, -60.26, -58.89, -58.81, -59.34, -59.26, -60.45, -57.60, -59.12, -57.99, -61.01, -59.23, -60.03, -56.37, -59.60, -58.99, -59.83, -59.48, -58.58, -59.14, -58.40, -57.92, -60.76, -61.05, -59.94, -61.01, -60.69, -59.83, -60.53, -59.65, -61.35, -59.92, -61.23, -59.52, -59.14, -59.79, -59.20, -61.65, -59.30, -60.52, -60.55, -60.21, -59.67, -59.86, -57.89, -59.76, -60.57, -58.96, -59.75, -60.32, -59.47, -58.63, -60.35, -59.77, -60.85, -59.20, -59.14, -60.29, -61.12, -59.43, -60.55, -60.43, -59.46, -59.07, -60.37, -61.33, -59.26, -60.14, -61.24, -58.76, -60.24, -59.73, -60.76, -58.67, -59.79, -58.48, -60.01, -60.67, -59.14, -59.36, -60.26, -59.53, -59.55, -59.53, -58.72, -60.33, -58.95, -60.63, -60.41, -60.05, -58.99, -58.76, -58.96, -60.22, -59.83, -57.44, -58.04, -60.49, -59.51, -60.44, -59.03, -58.59, -59.60, -58.23, -56.61, -52.33, -51.23, -57.48, -58.73, -58.77, -58.96, -58.73, -58.26, -58.97, -59.68, -58.79, -60.77, -59.35, -60.58, -60.93, -60.10, -60.64, -59.75, -59.48, -58.66, -59.58, -58.91, -58.79, -58.98, -57.13, -59.40, -58.30, -58.91, -57.91, -57.98, -57.97, -54.79, -53.57, -51.34, -48.58, -41.92, -39.64, -45.57, -49.93, -51.10, -50.37, -48.24, -50.86, -51.89, -50.77, -54.86, -53.11, -49.84, -53.57, -55.57, -51.19, -45.89, -45.55, -50.06, -44.52, -47.38, -53.71, -54.13, -56.73, -56.92, -55.34, -57.49, -59.37, -58.80, -60.37, -58.20, -58.97, -58.00, -57.18, -54.68, -57.21, -58.52, -57.79, -52.75, -54.87, -56.61, -59.27, -59.86, -59.99, -60.05, -59.87, -60.32, -61.35, -60.39, -57.43, -58.63, -60.07, -59.77, -59.93, -60.42, -60.60, -58.57, -59.51, -58.47, -59.54, -59.19, -60.75, -61.31, -60.23, -60.08, -60.85, -61.03, -59.68, -61.00, -58.08, -59.33, -57.58, -57.99, -59.65, -59.62, -58.67, -59.10, -60.26, -58.48, -57.74, -56.47, -56.67, -58.50, -58.59, -60.10, -60.02, -59.05, -59.90, -60.84, -59.47, -58.75, -60.22, -57.73, -60.21, -59.49, -58.94, -59.76, -60.61, -60.01, -58.85, -60.32, -60.15, -57.36, -59.30, -59.51, -59.00, -59.57, -58.74, -60.43, -59.82, -60.91, -61.14, -61.39, -60.24, -60.45, -60.42, -61.58, -59.62, -58.91, -60.08, -60.75, -60.18, -58.47, -60.04, -57.32, -54.10, -56.94, -59.55, -59.54, -59.55, -60.93, -61.12, -60.53, -58.62, -56.84, -60.00, -60.09, -60.81, -60.78, -60.83, -60.91, -59.88, -59.67, -60.34, -59.22, -61.22, -61.33, -61.42, -60.70, -60.61, -60.65, -60.42, -60.38, -60.33, -59.21, -60.14, -59.72, -61.50, -59.95, -60.58, -60.06, -61.32, -61.12, -60.11, -60.42, -61.05, -60.72, -59.98, -60.67, -60.35, -60.17, -61.79, -59.91, -61.00, -60.38, -61.51, -59.92, -60.75, -60.84, -60.08, -58.39, -61.28, -59.57, -61.00, -61.36, -61.55, -61.70, -60.88, -61.38, -60.52, -60.81, -61.03, -61.17, -60.32, -59.10, -61.76, -60.71, -59.28, -61.08, -59.04, -59.86, -60.29, -61.10, -59.65, -60.67, -60.34, -60.41, -60.81, -59.77, -61.04, -60.67, -60.74, -60.25, -57.91, -60.25, -61.25, -60.51, -60.38, -59.38, -60.85, -60.75, -60.67, -60.34, -59.51, -60.56, -60.45, -59.75, -61.48, -59.30, -60.67, -60.72, -59.16, -60.78, -60.56, -60.54, -60.75, -59.77, -60.77, -60.93, -60.13, -61.36, -60.97, -60.26, -60.32, -61.11, -60.02, -60.59, -59.48, -59.53, -60.14, -60.47, -59.75, -60.37, -60.43, -61.16, -60.02, -61.02, -58.91, -61.03, -59.09, -61.05, -59.71, -60.39, -60.09, -61.93, -60.98, -60.07, -59.15, -59.15, -61.20, -59.73, -60.49, -59.89, -59.63, -60.72, -60.59, -61.46, -59.82, -60.67, -60.59, -59.15, -60.29, -59.13, -61.59, -61.29, -60.38, -59.85, -60.70, -60.59, -61.35, -59.83, -59.42, -60.48, -62.12, -59.71, -60.40, -60.08, -58.14, -59.31, -58.54, -59.11, -58.79, -60.26, -61.55, -60.07, -59.29, -61.17, -57.55, -60.28, -59.76, -59.31, -60.34, -60.04, -59.40, -60.17, -59.38, -60.65, -59.22, -60.80, -61.20, -60.79, -61.36, -60.22, -59.59, -59.89, -60.26, -59.63, -58.16, -59.83, -60.42, -61.54, -60.84, -61.36, -59.03, -60.43, -60.39, -60.00, -61.37, -61.29, -61.32, -60.92, -58.08, -59.76, -59.75, -60.69, -60.72, -59.06, -59.34, -61.03, -61.22, -60.24, -61.83, -59.47, -59.03, -59.77, -57.41, -57.38, -55.43, -52.03, -48.26, -53.68, -57.23, -58.30, -59.60, -59.70, -59.72, -61.50, -59.62, -59.96, -61.24, -59.60, -60.27, -60.71, -59.01, -60.89, -58.47, -59.79, -59.58, -60.66, -61.09, -60.99, -60.99, -60.43, -61.27, -57.78, -58.77, -57.91, -60.89, -58.77, -60.54, -61.25, -61.80, -59.28, -61.52, -61.17, -61.00, -60.15, -61.05, -59.74, -60.41, -58.49, -59.99, -58.33, -59.51, -59.92, -59.75, -59.33, -61.26, -60.17, -61.16, -60.20, -58.62, -59.94, -60.91, -60.97, -59.62, -55.39, -56.93, -59.36, -59.87, -59.14, -59.42, -59.95, -60.04, -59.92, -59.39, -60.97, -60.31, -60.78, -60.81, -61.59, -59.86, -60.50, -61.49, -59.76, -60.97, -61.42, -59.55, -59.92, -59.89, -60.87, -60.20, -61.13, -60.52, -60.64, -59.01, -59.66, -60.77, -59.64, -59.79, -60.77, -60.35, -59.62, -60.72, -61.18, -59.38, -60.49, -58.98, -59.98, -61.28, -58.58, -60.24, -59.33, -59.50, -59.90, -60.30, -60.69, -56.88, -59.25, -60.65, -58.94, -58.93, -60.04, -58.78, -61.35, -61.49, -60.66, -60.64, -61.28, -61.38, -60.50, -61.26, -61.57, -59.58, -59.34, -59.83, -60.02, -57.86, -61.05, -60.23, -59.32, -59.62, -60.84, -58.51, -58.18, -60.72, -58.41, -60.41, -59.67, -60.42, -59.84, -60.43, -60.62, -60.89, -58.98, -60.67, -61.48, -59.59, -60.72, -60.15, -60.78, -60.35, -60.67, -60.48, -61.24, -58.83, -60.30, -60.55, -60.69, -59.56, -59.90, -58.82, -61.13, -60.03, -60.15, -60.77, -61.95, -59.95, -61.45, -59.76, -61.30, -61.29, -60.31, -60.49, -60.93, -60.38, -59.25, -61.86, -60.70, -60.77, -61.13, -59.39, -60.21, -60.70, -61.54, -60.84, -59.48, -61.09, -60.62, -61.94, -60.46, -59.39, -60.04, -60.92, -60.86, -61.32, -59.72, -60.88, -61.16, -60.80, -59.82, -60.83, -60.53, -59.50, -59.94, -60.89, -60.06, -59.94, -61.40, -59.21, -57.54, -59.84, -61.33, -61.60, -61.82, -60.33, -60.66, -58.31, -60.72, -60.19, -60.29, -60.49, -60.86, -59.30, -61.57, -59.00, -60.73, -60.99, -61.94, -60.52, -60.08, -59.20, -60.02, -59.26, -60.34, -60.14, -61.24, -60.76, -59.79, -59.87, -59.32, -59.90, -59.27, -60.63, -59.80, -59.11, -60.96, -59.45, -60.50, -60.38, -60.25, -59.86, -59.71, -59.96, -57.50, -59.87, -59.12, -58.91, -59.77, -60.24, -58.24, -55.22, -59.75, -59.96, -61.11, -59.96, -53.79, -58.02, -60.62, -58.02, -59.85, -60.18, -60.18, -58.01, -57.66, -57.88, -53.23, -51.36, -52.49, -54.69, -56.79, -58.87, -57.44, -54.83, -58.84, -58.61, -57.92, -57.14, -58.52, -59.85, -57.78, -58.78, -58.48, -59.16, -59.33, -60.11, -59.75, -59.66, -59.83, -58.93, -58.17, -61.05, -60.19, -58.44, -59.14, -60.06, -57.36, -58.85, -60.35, -59.00, -60.81, -61.53, -59.38, -60.06, -59.19, -61.14, -59.37, -58.43, -60.07, -61.16, -58.33, -60.39, -58.08, -59.53, -59.90, -59.62, -60.97, -60.30, -60.08, -60.80, -60.51, -60.47, -62.28, -60.77, -60.06, -57.54, -60.69, -59.89, -58.53, -60.43, -59.30, -59.37, -59.14, -60.96, -60.22, -60.45, -60.70, -60.16, -59.92, -61.17, -60.91, -60.07, -60.51, -59.71, -59.37, -59.98, -58.11, -59.29, -59.09, -60.16, -59.74, -59.13, -59.22, -59.97, -58.91, -57.94, -58.29, -56.44, -56.40, -56.74, -58.76, -58.33, -59.28, -58.60, -59.67, -59.32, -60.79, -58.03, -59.29, -59.30, -60.25, -61.15, -60.16, -59.30, -58.47, -58.97, -59.70, -57.99, -57.41, -59.15, -59.10, -57.34, -56.74, -60.40, -58.72, -58.94, -58.87, -58.07, -60.84, -60.03, -59.96, -59.70, -58.45, -59.22, -60.61, -60.63, -59.57, -60.56, -59.67, -59.47, -58.91, -57.42, -59.04, -58.83, -56.32, -58.58, -57.06, -57.12, -58.15, -59.46, -58.34, -57.49, -58.32, -60.04, -56.56, -58.02, -58.90, -58.45, -58.78, -57.35, -58.64, -58.85, -58.92, -58.45, -58.69, -57.94, -59.12, -58.86, -58.99, -59.20, -60.30, -58.89, -57.89, -59.08, -58.89, -59.29, -58.95, -61.00, -60.02, -58.72, -59.24, -59.52, -59.44, -59.00, -59.39, -58.30, -58.20, -56.38, -57.12, -57.61, -59.58, -57.31, -58.12, -60.49, -57.75, -59.17, -59.77, -60.40, -59.85, -60.32, -59.02, -59.35, -60.21, -59.98, -56.94, -59.94, -59.23, -58.62, -58.41, -57.51, -56.14, -53.80, -53.73, -50.06, -55.91, -58.73, -56.62, -56.01, -59.83, -59.02, -58.58, -60.57, -61.33, -60.10, -60.99, -60.25, -59.70, -60.28, -61.12, -60.62, -59.63, -60.19, -60.51, -59.98, -59.79, -58.08, -58.51, -52.30, -54.85, -55.58, -56.43, -54.41, -55.31, -56.23, -53.38, -50.79, -46.19, -44.68, -50.97, -53.40, -53.00, -53.22, -54.31, -58.58, -57.61, -55.42, -52.33, -51.90, -56.06, -56.90, -59.85, -57.59, -60.63, -59.96, -60.19, -60.32, -60.21, -59.15, -57.64, -59.44, -60.90, -58.23, -58.75, -57.28, -59.16, -58.15, -53.17, -59.57, -59.00, -56.59, -58.57, -56.93, -54.58, -52.57, -56.25, -56.68, -56.11, -59.34, -59.95, -60.89, -58.91, -60.16, -57.74, -59.01, -58.22, -57.81, -57.41, -53.12, -45.52, -54.99, -57.31, -58.06, -59.33, -59.24, -59.51, -60.97, -60.62, -57.72, -59.52, -60.04, -59.29, -59.11, -58.65, -58.78, -58.68, -61.34, -59.75, -59.06, -59.34, -59.21, -57.90, -59.83, -59.48, -57.61, -59.48, -57.54, -59.66, -58.16, -59.94, -59.10, -58.57, -59.47, -60.51, -59.57, -60.32, -60.50, -59.12, -61.07, -59.51, -59.62, -59.40, -58.87, -58.99, -58.18, -58.35, -58.41, -58.07, -57.23, -54.32, -47.24, -50.12, -55.93, -57.49, -60.15, -58.51, -58.30, -53.73, -53.01, -52.48, -54.27, -50.33, -56.93, -57.28, -55.39, -57.08, -56.07, -57.25, -56.06, -58.59, -59.00, -55.61, -56.74, -59.29, -57.47, -60.30, -58.03, -56.78, -58.97, -59.51, -59.34, -59.10, -59.30, -60.38, -56.59, -58.23, -54.44, -52.70, -56.05, -51.02, -56.65, -56.64, -56.95, -56.06, -56.52, -53.49, -52.33, -52.95, -52.96, -49.38, -45.58, -40.13, -36.93, -43.32, -46.74, -48.83, -49.73, -47.95, -48.40, -54.05, -54.50, -55.51, -57.28, -57.36, -53.07, -54.89, -54.34, -51.74, -52.44, -54.69, -55.23, -56.68, -57.14, -56.79, -58.04, -55.40, -55.02, -57.53, -56.77, -55.18, -55.52, -55.91, -55.07, -58.05, -57.13, -59.85, -58.40, -57.82, -55.21, -56.71, -53.57, -54.60, -52.11, -52.50, -56.29, -54.45, -55.68, -52.93, -49.72, -49.03, -49.09, -47.34, -42.90, -36.31, -44.37, -48.38, -49.33, -53.00, -53.78, -53.29, -56.34, -59.10, -53.72, -58.30, -53.47, -57.55, -55.32, -57.87, -57.44, -58.66, -59.00, -58.01, -59.05, -60.03, -60.11, -58.93, -58.71, -58.11, -60.24, -57.67, -57.19, -58.89, -60.58, -59.29, -59.45, -59.15, -59.25, -57.36, -59.35, -58.94, -59.46, -59.47, -59.40, -58.47, -60.28, -58.57, -58.72, -57.78, -57.20, -58.57, -60.85, -59.28, -58.17, -58.42, -55.48, -59.16, -59.57, -59.05, -58.37, -59.26, -58.70, -59.55, -59.06, -60.24, -58.70, -58.37, -59.30, -58.71, -60.74, -58.74, -58.47, -60.29, -60.32, -59.57, -59.09, -58.15, -61.09, -60.67, -59.96, -60.37, -59.05, -59.54, -58.37, -58.76, -60.22, -59.47, -61.02, -59.51, -59.90, -58.29, -60.94, -59.46, -59.93, -58.65, -59.08, -58.29, -58.00, -58.59, -60.62, -57.94, -57.45, -58.42, -54.41, -54.82, -52.09, -46.77, -49.67, -53.82, -55.49, -57.80, -57.77, -57.49, -59.84, -59.82, -58.75, -60.53, -59.10, -60.27, -59.38, -59.18, -59.59, -59.76, -59.22, -58.90, -60.81, -60.45, -59.56, -59.50, -60.30, -59.96, -59.94, -57.82, -58.94, -60.79, -59.22, -58.64, -59.24, -58.17, -58.45, -59.17, -59.94, -60.81, -60.31, -59.68, -59.03, -57.72, -59.44, -59.25, -58.50, -60.43, -60.18, -60.62, -60.83, -60.48, -57.97, -59.51, -56.62, -59.10, -58.76, -59.16, -59.00, -59.94, -58.38, -59.67, -60.02, -60.71, -59.86, -60.28, -58.66, -58.79, -59.13, -58.40, -59.98, -57.95, -58.79, -60.48, -59.15, -59.73, -59.43, -59.02, -59.57, -58.77, -60.68, -59.18, -58.66, -59.14, -59.01, -58.17, -59.85, -59.14, -57.79, -57.31, -58.79, -58.21, -58.59, -59.93, -58.47, -58.91, -59.44, -56.61, -58.91, -58.24, -55.42, -54.57, -55.13, -56.79, -58.52, -58.71, -57.24, -59.75, -59.30, -57.81, -57.81 +2018-12-30, 14:47:55, 132000000, 132200000, 97.66, 4074, -59.43, -58.73, -60.21, -59.89, -60.27, -58.07, -60.81, -58.93, -59.38, -61.02, -59.63, -58.21, -58.48, -60.28, -59.26, -58.31, -56.86, -59.26, -59.78, -59.55, -60.11, -60.11, -59.35, -58.77, -60.56, -59.63, -60.05, -59.49, -59.56, -58.57, -59.36, -59.66, -60.41, -57.74, -58.75, -59.45, -58.09, -58.29, -58.38, -58.43, -58.52, -58.38, -56.01, -54.99, -54.51, -53.27, -48.03, -45.10, -49.67, -52.51, -52.69, -54.81, -58.46, -54.60, -57.53, -58.91, -58.97, -59.07, -57.09, -60.32, -59.15, -57.43, -58.81, -59.58, -58.58, -59.74, -57.74, -55.86, -53.14, -54.45, -57.22, -55.68, -56.19, -55.12, -58.35, -57.75, -55.83, -56.53, -56.67, -57.41, -56.54, -58.27, -57.59, -56.08, -58.90, -58.92, -58.62, -54.85, -58.84, -57.72, -52.72, -52.77, -52.52, -54.66, -55.57, -56.69, -57.71, -57.82, -55.82, -58.42, -55.42, -58.66, -58.32, -59.51, -58.72, -59.89, -60.60, -59.52, -60.78, -59.65, -60.07, -58.68, -60.84, -59.43, -57.87, -59.34, -60.75, -60.60, -59.98, -60.48, -58.37, -59.84, -59.86, -58.22, -56.75, -56.45, -59.85, -58.42, -58.91, -58.61, -60.28, -58.91, -58.73, -59.58, -59.95, -59.22, -60.09, -60.16, -60.18, -58.18, -59.66, -59.13, -59.34, -60.02, -58.27, -58.94, -59.91, -59.33, -58.78, -55.34, -59.01, -59.94, -57.43, -60.10, -59.21, -59.65, -59.01, -58.85, -60.42, -59.81, -59.26, -58.68, -58.11, -60.04, -60.25, -59.40, -59.54, -59.78, -58.14, -59.22, -59.50, -59.43, -59.69, -60.05, -59.72, -57.96, -58.73, -60.71, -60.75, -58.66, -59.71, -59.12, -61.03, -59.65, -60.38, -60.04, -61.20, -58.90, -58.94, -58.47, -58.72, -57.07, -57.47, -57.56, -56.90, -59.07, -59.67, -59.96, -59.09, -60.27, -57.74, -59.08, -58.75, -60.18, -59.41, -58.62, -60.63, -59.93, -57.72, -59.28, -57.68, -59.81, -61.02, -58.71, -60.04, -60.53, -58.48, -58.02, -58.28, -59.81, -59.13, -57.85, -59.41, -59.79, -58.62, -58.08, -60.01, -59.77, -59.72, -58.87, -58.10, -60.38, -57.38, -58.60, -57.36, -56.72, -54.76, -52.38, -50.79, -51.07, -48.04, -47.18, -46.89, -43.87, -47.04, -44.36, -45.02, -43.27, -44.48, -45.57, -44.79, -43.34, -45.95, -45.57, -44.71, -43.69, -44.01, -44.69, -45.95, -45.42, -47.83, -49.28, -47.73, -47.86, -51.57, -46.20, -52.53, -55.48, -54.48, -51.72, -51.78, -50.18, -51.59, -57.18, -57.69, -58.42, -58.83, -57.71, -57.90, -58.77, -58.69, -58.73, -57.62, -58.52, -58.56, -59.55, -59.58, -59.11, -59.97, -59.35, -57.99, -59.07, -58.13, -57.33, -59.50, -58.80, -59.03, -56.18, -58.57, -57.35, -57.31, -56.95, -55.92, -54.77, -51.71, -47.47, -47.08, -47.50, -46.37, -48.05, -47.70, -47.78, -44.44, -46.05, -44.65, -43.68, -42.26, -42.72, -43.33, -41.55, -39.76, -41.89, -41.52, -42.78, -41.13, -43.01, -45.52, -44.88, -45.77, -47.87, -45.91, -47.23, -48.04, -47.13, -49.87, -48.64, -49.25, -46.84, -48.17, -46.77, -47.11, -47.20, -47.60, -47.18, -47.18, -45.20, -45.80, -45.67, -45.13, -43.21, -44.26, -44.48, -39.97, -37.89, -35.16, -38.05, -41.43, -42.46, -42.09, -43.06, -43.76, -42.72, -43.63, -45.72, -43.96, -46.76, -49.10, -48.12, -48.86, -50.89, -49.56, -50.13, -48.46, -49.67, -48.61, -47.92, -45.08, -46.49, -47.69, -45.11, -46.68, -46.93, -47.38, -48.84, -48.51, -49.70, -49.34, -47.39, -48.27, -47.77, -48.50, -49.04, -50.31, -49.15, -46.15, -47.83, -43.96, -45.65, -45.44, -48.02, -48.55, -48.45, -47.71, -48.62, -53.54, -54.65, -51.48, -54.04, -56.45, -58.23, -57.80, -56.92, -57.96, -59.13, -58.58, -58.85, -58.34, -58.27, -58.76, -57.94, -57.39, -57.09, -56.18, -57.37, -58.47, -59.43, -58.60, -57.10, -58.02, -56.05, -55.04, -53.86, -57.57, -57.58, -57.91, -53.05, -53.16, -55.85, -56.06, -57.78, -54.04, -52.98, -52.81, -52.36, -54.71, -53.13, -52.26, -52.70, -51.57, -51.27, -51.90, -49.28, -47.80, -48.50, -40.47, -39.24, -34.08, -38.63, -44.03, -44.43, -47.12, -49.48, -48.96, -50.19, -53.09, -52.83, -54.34, -55.40, -56.18, -56.51, -52.52, -53.28, -53.34, -56.28, -55.59, -53.36, -55.93, -56.23, -56.95, -56.23, -56.60, -53.03, -53.25, -49.74, -42.16, -40.22, -45.78, -50.27, -54.12, -53.54, -52.10, -48.86, -49.08, -52.23, -51.61, -52.58, -49.36, -49.03, -45.99, -47.76, -49.79, -50.10, -45.36, -46.11, -46.79, -45.97, -43.98, -46.49, -47.21, -47.50, -47.02, -47.31, -47.87, -51.29, -50.84, -51.64, -53.47, -56.49, -55.88, -58.55, -59.98, -59.26, -60.18, -59.29, -59.37, -60.30, -58.77, -60.30, -59.05, -60.66, -59.55, -57.84, -55.92, -56.34, -56.90, -57.64, -57.66, -58.09, -53.99, -56.70, -54.71, -56.64, -54.69, -51.11, -52.65, -54.14, -52.30, -57.08, -53.83, -57.31, -54.82, -53.84, -48.07, -47.98, -47.71, -49.24, -49.07, -58.86, -58.86, -57.12, -58.46, -58.66, -58.69, -58.57, -58.05, -59.69, -59.42, -60.37, -60.56, -60.10, -60.83, -60.52, -58.05, -59.59, -60.48, -61.08, -61.59, -60.51, -61.47, -60.74, -55.61, -59.67, -61.16, -58.90, -58.58, -59.21, -59.28, -59.06, -59.60, -60.40, -60.30, -59.49, -60.06, -60.41, -60.35, -59.83, -60.38, -58.61, -59.77, -60.04, -59.52, -59.38, -61.13, -60.74, -60.52, -60.40, -58.77, -59.89, -61.01, -59.71, -59.10, -60.61, -59.45, -59.97, -57.85, -58.74, -59.81, -59.63, -56.87, -58.11, -58.69, -59.17, -60.33, -59.90, -59.06, -60.27, -60.17, -59.53, -61.09, -60.46, -60.30, -60.89, -60.81, -60.23, -60.85, -60.33, -60.17, -61.50, -59.60, -60.50, -60.00, -60.88, -60.67, -59.96, -59.66, -60.66, -61.55, -58.53, -60.44, -60.69, -59.94, -61.30, -60.84, -60.03, -59.74, -61.08, -61.26, -58.73, -60.75, -58.68, -57.92, -57.04, -59.09, -60.82, -59.66, -61.10, -60.25, -58.86, -58.15, -60.71, -59.67, -58.78, -60.48, -60.92, -58.68, -58.07, -58.81, -59.56, -60.36, -59.75, -60.61, -59.67, -60.66, -60.02, -59.16, -60.25, -59.21, -57.57, -60.83, -60.48, -61.27, -61.25, -59.00, -60.24, -58.27, -58.84, -60.12, -59.74, -59.98, -59.33, -60.94, -59.46, -58.81, -56.93, -59.14, -60.60, -60.45, -58.77, -60.00, -60.72, -60.32, -57.67, -56.75, -59.03, -58.50, -58.70, -58.09, -60.01, -59.73, -58.92, -58.61, -55.25, -51.98, -51.94, -57.66, -59.02, -59.00, -58.87, -57.51, -56.50, -59.21, -59.71, -58.41, -58.37, -58.76, -60.23, -61.26, -60.66, -60.13, -60.46, -59.70, -59.86, -59.46, -59.27, -57.93, -58.89, -59.43, -58.65, -59.21, -58.16, -59.45, -58.28, -57.32, -56.82, -57.33, -55.03, -51.49, -43.27, -41.85, -46.63, -50.66, -48.17, -49.70, -48.38, -52.96, -52.01, -50.68, -53.55, -54.69, -50.12, -52.53, -55.83, -52.55, -48.09, -51.10, -49.56, -45.62, -48.59, -52.44, -53.03, -56.81, -58.71, -57.83, -60.24, -59.58, -59.62, -58.90, -59.87, -60.32, -58.31, -56.60, -55.65, -58.08, -56.76, -56.15, -52.00, -53.59, -57.27, -58.56, -59.92, -60.06, -59.31, -60.78, -57.13, -60.95, -57.57, -58.32, -57.75, -59.27, -59.81, -60.20, -59.98, -60.18, -60.94, -59.31, -59.33, -60.99, -58.83, -60.07, -60.61, -59.60, -59.21, -60.58, -60.80, -60.72, -58.29, -60.05, -60.06, -59.61, -58.79, -59.65, -61.02, -59.49, -59.28, -60.82, -58.64, -57.36, -56.64, -58.20, -58.01, -58.37, -59.91, -60.02, -60.40, -60.52, -59.53, -59.41, -60.40, -59.27, -60.99, -59.17, -59.88, -59.99, -58.70, -61.36, -59.82, -59.64, -59.59, -60.35, -59.20, -61.06, -60.35, -59.28, -60.92, -60.63, -59.25, -59.89, -59.96, -60.46, -60.32, -60.10, -58.14, -61.51, -60.56, -60.55, -59.99, -60.34, -59.53, -59.49, -58.90, -59.48, -57.98, -55.77, -58.78, -58.02, -60.18, -59.92, -59.42, -60.28, -59.26, -59.33, -56.50, -58.99, -60.32, -60.60, -59.97, -60.24, -59.26, -61.60, -61.00, -59.61, -59.82, -61.03, -59.51, -58.85, -60.79, -60.99, -61.15, -61.47, -58.65, -60.48, -60.58, -59.53, -58.73, -60.83, -61.30, -60.70, -59.73, -60.21, -61.00, -60.40, -60.16, -61.57, -62.08, -58.74, -60.24, -61.23, -58.29, -60.88, -60.15, -60.06, -58.77, -60.81, -59.91, -60.56, -59.78, -60.72, -59.96, -58.66, -59.77, -59.16, -59.40, -59.70, -60.73, -60.28, -61.03, -58.52, -60.29, -60.81, -58.97, -60.63, -59.90, -58.62, -59.13, -59.67, -62.08, -60.18, -61.75, -59.70, -61.58, -60.45, -60.65, -60.92, -60.32, -59.97, -59.54, -60.22, -59.77, -60.47, -60.35, -58.70, -59.06, -59.46, -60.60, -60.64, -60.79, -60.66, -61.18, -60.34, -60.53, -60.12, -61.65, -58.84, -59.87, -60.46, -60.28, -61.06, -60.09, -60.83, -60.86, -60.02, -59.41, -61.54, -60.89, -59.83, -60.40, -61.05, -59.81, -60.83, -61.97, -59.80, -59.71, -60.57, -62.07, -61.15, -59.99, -60.88, -58.76, -61.07, -59.97, -61.14, -61.37, -59.36, -59.53, -60.51, -59.55, -60.79, -59.57, -62.00, -61.35, -60.60, -59.81, -57.46, -59.69, -59.57, -59.57, -60.65, -61.16, -61.60, -60.51, -59.36, -59.54, -60.46, -59.83, -60.47, -59.33, -60.21, -59.47, -59.77, -59.30, -59.74, -60.30, -60.43, -60.97, -60.99, -60.25, -59.98, -59.39, -61.21, -58.72, -60.16, -60.92, -60.39, -59.22, -60.79, -59.57, -59.49, -60.37, -60.38, -60.11, -60.47, -58.91, -60.37, -61.48, -60.28, -59.06, -60.75, -60.05, -59.06, -60.66, -59.59, -58.61, -60.54, -59.81, -58.70, -58.91, -60.99, -60.17, -60.00, -61.11, -60.95, -59.84, -60.10, -59.10, -60.08, -60.64, -61.64, -60.17, -61.13, -58.85, -59.23, -60.72, -60.92, -60.60, -60.93, -60.42, -59.09, -60.29, -60.40, -61.89, -59.88, -58.61, -60.89, -60.18, -58.04, -60.20, -60.60, -60.38, -60.23, -58.28, -60.33, -59.46, -59.24, -57.17, -57.38, -54.23, -52.12, -56.23, -58.76, -59.58, -60.49, -59.13, -60.63, -60.56, -60.12, -59.82, -60.83, -61.90, -62.37, -60.66, -60.63, -58.96, -60.75, -60.69, -61.94, -60.35, -60.15, -59.99, -60.07, -59.73, -60.94, -58.71, -60.07, -60.16, -60.06, -61.31, -60.62, -59.10, -61.24, -58.96, -61.19, -61.15, -60.26, -60.30, -60.54, -60.44, -59.50, -60.72, -60.68, -59.13, -59.96, -60.47, -59.80, -61.36, -60.17, -60.23, -59.74, -58.28, -59.27, -60.74, -60.18, -58.76, -57.68, -53.74, -54.26, -57.65, -59.63, -59.02, -59.21, -59.49, -59.55, -60.44, -59.20, -61.07, -59.77, -59.19, -59.99, -61.00, -60.99, -61.41, -61.32, -60.52, -61.37, -61.51, -59.87, -61.72, -59.91, -60.63, -60.38, -59.90, -60.12, -58.90, -60.74, -60.86, -58.23, -58.64, -59.47, -60.00, -60.76, -60.48, -60.18, -60.81, -60.63, -61.10, -59.81, -59.23, -60.66, -60.91, -58.93, -60.09, -59.47, -61.54, -59.12, -58.90, -57.67, -60.16, -58.97, -61.13, -60.36, -58.70, -60.02, -60.69, -59.51, -58.07, -59.18, -60.35, -60.15, -59.57, -59.56, -61.37, -59.35, -61.38, -59.64, -59.98, -60.56, -59.92, -58.32, -58.84, -61.02, -61.29, -59.39, -57.90, -58.00, -57.19, -59.64, -59.79, -61.32, -60.81, -60.57, -59.87, -61.81, -59.76, -60.14, -60.60, -59.42, -60.84, -60.04, -59.84, -60.22, -60.20, -60.15, -59.18, -59.00, -59.46, -60.12, -60.60, -60.26, -60.66, -60.90, -60.90, -57.37, -61.10, -61.48, -60.40, -60.25, -59.67, -60.44, -58.66, -61.09, -59.73, -60.77, -60.18, -61.43, -60.55, -60.43, -61.74, -61.58, -59.96, -59.27, -60.10, -59.94, -60.72, -60.50, -62.02, -59.99, -60.40, -60.06, -61.02, -60.17, -60.72, -58.06, -59.92, -59.92, -60.18, -61.35, -60.66, -60.47, -60.09, -61.28, -61.70, -60.85, -60.37, -60.57, -60.38, -60.55, -59.99, -58.90, -57.26, -59.75, -60.23, -60.99, -59.73, -60.63, -60.07, -60.37, -60.45, -59.09, -57.62, -59.72, -60.73, -60.63, -60.49, -59.37, -60.99, -60.45, -59.79, -59.06, -60.58, -59.98, -60.11, -60.54, -59.02, -59.92, -59.49, -61.08, -59.92, -59.96, -59.84, -59.35, -61.43, -60.61, -60.15, -60.56, -61.18, -61.58, -60.01, -61.15, -60.14, -61.37, -58.28, -60.56, -59.69, -59.29, -57.46, -59.49, -56.34, -58.63, -56.48, -54.17, -57.67, -57.78, -57.99, -59.55, -54.96, -58.05, -60.30, -58.90, -59.94, -58.67, -59.98, -60.22, -58.91, -58.38, -56.14, -53.45, -51.75, -53.99, -57.45, -56.70, -57.39, -57.24, -57.87, -58.48, -57.25, -56.70, -58.52, -56.34, -58.62, -58.11, -57.94, -58.97, -59.18, -58.48, -61.30, -60.31, -60.47, -58.08, -60.30, -58.90, -59.89, -57.85, -59.00, -59.07, -56.26, -58.77, -59.55, -60.75, -60.23, -59.99, -58.24, -61.53, -59.54, -59.96, -59.51, -59.09, -59.94, -57.28, -58.77, -60.75, -58.63, -59.39, -60.15, -60.41, -58.93, -59.06, -59.81, -59.36, -58.14, -58.86, -59.57, -60.08, -60.14, -58.53, -60.14, -59.75, -60.09, -60.95, -60.38, -60.42, -59.21, -60.52, -59.87, -58.82, -59.66, -59.92, -59.50, -60.14, -60.35, -59.67, -58.80, -60.27, -60.79, -58.74, -58.97, -58.22, -57.77, -59.03, -59.72, -59.33, -60.25, -60.43, -57.96, -58.64, -59.26, -57.46, -60.26, -58.27, -58.07, -58.22, -59.66, -56.99, -59.55, -58.88, -59.88, -57.88, -59.27, -58.63, -60.14, -60.95, -58.93, -58.93, -59.66, -59.83, -57.70, -59.06, -59.41, -58.96, -60.53, -58.60, -59.95, -58.59, -60.23, -60.57, -60.39, -60.95, -58.97, -59.54, -60.23, -59.42, -60.36, -59.87, -59.87, -59.97, -58.34, -57.87, -58.70, -59.62, -58.00, -58.01, -56.94, -57.02, -59.71, -59.63, -59.04, -58.40, -57.43, -58.94, -59.83, -58.77, -60.29, -58.25, -59.18, -57.64, -59.10, -58.96, -59.38, -59.23, -58.83, -57.95, -60.23, -58.56, -58.34, -59.61, -58.21, -56.92, -57.34, -57.65, -59.81, -57.91, -58.27, -60.31, -58.77, -59.28, -58.84, -59.51, -59.59, -60.04, -60.96, -58.42, -59.55, -58.91, -59.72, -58.01, -58.67, -56.75, -58.21, -58.67, -56.13, -60.37, -60.50, -60.62, -59.11, -58.32, -59.90, -59.65, -60.55, -60.21, -61.11, -60.66, -59.71, -59.03, -60.50, -61.02, -60.58, -58.36, -54.57, -56.24, -54.06, -53.46, -55.85, -55.72, -54.71, -53.99, -53.85, -58.82, -57.17, -57.25, -57.43, -59.52, -58.01, -59.87, -58.97, -57.88, -59.30, -58.87, -60.23, -58.33, -58.92, -56.76, -59.50, -58.87, -59.56, -55.92, -53.82, -53.80, -56.89, -50.45, -51.51, -50.75, -51.53, -47.72, -44.48, -42.21, -37.69, -36.10, -42.72, -47.02, -47.54, -50.44, -48.68, -52.88, -52.53, -54.83, -55.25, -56.45, -57.51, -55.75, -56.52, -57.62, -58.74, -58.67, -58.67, -58.52, -59.37, -59.35, -58.56, -57.77, -59.82, -54.17, -51.11, -54.09, -55.67, -53.63, -54.00, -51.43, -51.83, -57.88, -59.45, -57.51, -58.61, -58.62, -58.68, -57.28, -54.76, -59.87, -59.50, -57.58, -59.04, -60.30, -56.79, -57.62, -58.79, -60.11, -57.99, -57.56, -49.31, -56.82, -57.01, -59.88, -60.32, -58.41, -58.91, -59.99, -57.06, -59.53, -59.59, -59.49, -57.65, -60.91, -60.25, -57.23, -59.01, -58.70, -59.91, -60.30, -60.25, -60.32, -59.76, -60.66, -58.82, -60.12, -59.49, -60.88, -60.55, -59.07, -58.68, -58.52, -59.85, -59.13, -59.96, -59.76, -59.97, -60.37, -61.53, -60.23, -59.33, -59.74, -60.36, -58.95, -59.40, -60.62, -57.96, -58.96, -58.53, -58.10, -54.21, -47.13, -51.54, -56.87, -57.87, -59.79, -58.84, -56.29, -58.04, -57.58, -55.58, -57.82, -56.03, -58.93, -59.25, -56.05, -57.41, -58.05, -57.62, -59.13, -56.03, -56.94, -58.07, -58.44, -55.93, -58.58, -56.70, -55.64, -57.70, -58.31, -56.32, -57.64, -57.80, -58.33, -57.92, -58.63, -59.16, -55.18, -55.49, -56.80, -48.76, -54.15, -56.36, -56.11, -54.80, -54.64, -54.55, -53.53, -53.35, -52.02, -50.13, -47.00, -40.24, -37.29, -46.02, -49.78, -50.38, -51.68, -54.48, -51.31, -55.34, -55.11, -51.36, -51.30, -57.40, -51.87, -54.97, -56.68, -55.93, -56.33, -57.00, -58.75, -59.54, -57.68, -58.55, -58.00, -58.67, -58.29, -57.84, -59.73, -57.04, -57.98, -52.73, -54.36, -54.35, -54.64, -58.55, -57.55, -57.38, -59.33, -57.60, -55.64, -55.99, -56.15, -57.06, -54.73, -54.71, -53.87, -53.26, -50.80, -54.28, -52.66, -50.20, -45.61, -39.15, -46.38, -49.90, -52.85, -50.43, -50.75, -52.07, -55.71, -57.43, -57.55, -56.96, -55.36, -55.13, -57.57, -57.71, -58.02, -58.84, -58.69, -58.70, -58.26, -58.87, -59.21, -59.14, -59.45, -58.06, -56.16, -57.97, -59.13, -59.23, -57.21, -59.90, -59.88, -59.69, -58.58, -58.86, -56.11, -58.00, -58.77, -58.41, -58.94, -59.30, -59.39, -58.63, -58.95, -57.89, -59.00, -58.81, -57.70, -58.98, -57.78, -57.03, -54.08, -58.42, -60.47, -59.43, -59.66, -59.59, -59.41, -57.52, -59.58, -59.65, -58.33, -58.62, -56.65, -60.39, -59.40, -59.32, -59.93, -59.49, -60.88, -58.44, -59.81, -60.93, -59.83, -60.99, -59.72, -59.38, -58.76, -59.97, -59.55, -59.49, -59.65, -59.26, -59.90, -60.18, -60.93, -59.69, -60.32, -60.22, -58.47, -60.25, -59.40, -60.78, -56.89, -60.94, -58.40, -59.04, -59.48, -58.29, -55.73, -57.07, -54.44, -50.52, -51.46, -56.93, -58.44, -59.30, -60.28, -58.58, -59.89, -58.56, -59.83, -58.77, -58.81, -59.23, -58.28, -59.80, -60.25, -59.19, -59.57, -59.58, -59.57, -60.14, -59.99, -58.81, -59.33, -59.92, -60.06, -58.66, -58.72, -59.13, -58.91, -59.56, -59.33, -59.49, -61.84, -60.32, -58.50, -59.81, -60.16, -60.06, -58.49, -60.78, -59.47, -60.80, -60.43, -59.04, -60.24, -58.89, -60.60, -59.37, -59.02, -59.03, -55.22, -58.27, -59.66, -59.69, -61.05, -58.73, -58.27, -59.35, -59.88, -59.74, -60.93, -60.26, -58.78, -59.77, -60.92, -58.91, -59.90, -59.69, -58.14, -58.68, -57.70, -59.43, -60.40, -60.86, -60.09, -59.23, -59.86, -61.02, -59.60, -59.02, -59.97, -60.06, -60.09, -59.21, -58.34, -57.96, -58.76, -58.25, -59.01, -59.08, -59.85, -57.70, -57.66, -59.18, -58.41, -57.68, -57.52, -58.61, -56.97, -56.59, -58.59, -56.40, -56.77, -55.98, -57.40, -59.42, -59.42 +2018-12-30, 14:47:58, 132000000, 132200000, 97.66, 4088, -59.17, -59.14, -59.90, -59.86, -60.21, -59.84, -59.67, -61.07, -58.59, -60.11, -58.91, -60.22, -59.14, -59.79, -57.88, -58.90, -58.61, -57.98, -60.29, -59.77, -60.67, -60.18, -59.96, -59.65, -58.78, -59.62, -57.93, -59.53, -59.75, -58.58, -59.60, -58.18, -60.19, -60.19, -60.09, -58.32, -59.17, -56.73, -59.19, -56.69, -59.13, -58.60, -56.26, -53.26, -54.20, -53.72, -49.33, -47.84, -52.16, -53.12, -55.66, -58.37, -56.32, -57.59, -58.29, -58.69, -59.96, -60.22, -58.77, -60.08, -59.80, -58.39, -59.03, -59.97, -56.85, -57.33, -59.19, -59.22, -60.18, -58.44, -57.86, -59.27, -58.72, -58.88, -58.64, -59.84, -58.27, -59.76, -59.51, -58.73, -59.93, -58.76, -59.04, -59.51, -59.14, -59.98, -59.14, -58.85, -60.32, -57.01, -59.92, -59.19, -59.44, -60.28, -59.76, -59.15, -58.98, -59.23, -57.06, -57.56, -57.32, -57.65, -59.79, -60.11, -60.18, -59.55, -59.67, -57.85, -60.10, -59.40, -60.87, -58.82, -60.63, -60.48, -58.91, -59.79, -59.44, -59.77, -58.94, -60.50, -58.51, -59.18, -59.68, -59.56, -58.16, -59.26, -59.88, -59.73, -59.63, -61.79, -59.01, -59.55, -59.44, -59.01, -59.58, -59.55, -60.01, -58.04, -57.71, -60.17, -60.03, -58.17, -61.65, -60.55, -60.48, -59.24, -58.46, -58.11, -57.58, -53.57, -56.73, -60.23, -60.08, -59.58, -59.89, -59.18, -59.13, -59.56, -58.29, -59.45, -59.52, -59.42, -59.28, -59.79, -58.93, -59.84, -59.48, -59.28, -59.36, -59.80, -58.79, -59.52, -59.18, -59.35, -59.51, -59.43, -58.24, -59.86, -59.22, -58.57, -61.22, -60.44, -60.03, -58.74, -59.16, -60.03, -58.85, -60.49, -60.35, -58.05, -58.15, -58.59, -57.83, -54.93, -56.14, -57.94, -59.06, -60.66, -58.49, -59.86, -59.35, -59.28, -58.77, -59.93, -60.23, -59.23, -58.66, -58.70, -59.34, -58.25, -57.53, -57.06, -57.26, -57.13, -58.23, -59.91, -58.63, -58.20, -58.04, -57.33, -57.51, -58.12, -55.61, -56.25, -56.86, -54.99, -55.41, -55.08, -57.94, -57.90, -55.61, -55.99, -55.08, -54.10, -53.75, -51.40, -51.76, -52.84, -48.63, -49.18, -47.89, -47.82, -46.12, -47.11, -47.09, -43.71, -46.41, -40.76, -41.85, -41.03, -34.29, -33.38, -32.49, -35.43, -38.35, -42.66, -42.96, -41.65, -45.38, -46.07, -46.68, -47.53, -48.74, -50.69, -50.17, -50.79, -53.33, -54.31, -51.06, -55.10, -53.68, -52.94, -54.84, -55.14, -55.28, -58.40, -56.66, -56.09, -56.54, -56.95, -57.39, -58.93, -58.08, -56.38, -56.40, -58.18, -55.26, -57.07, -56.90, -58.37, -58.32, -59.57, -56.30, -57.34, -55.65, -56.69, -58.12, -57.42, -58.23, -58.21, -56.97, -55.41, -55.04, -55.20, -52.91, -48.48, -48.85, -45.78, -44.76, -45.55, -45.67, -46.82, -47.02, -47.99, -46.18, -47.41, -46.38, -48.35, -50.75, -48.90, -46.52, -46.94, -51.55, -51.02, -49.94, -48.54, -49.81, -50.10, -49.82, -50.31, -47.03, -47.96, -47.47, -47.28, -47.83, -46.96, -44.79, -47.14, -47.00, -47.70, -44.77, -45.94, -46.05, -46.49, -46.51, -45.04, -45.73, -45.63, -43.55, -45.59, -45.25, -43.06, -43.90, -41.09, -39.12, -40.38, -43.86, -42.81, -43.47, -43.05, -45.03, -47.12, -46.88, -46.67, -46.79, -48.68, -48.76, -50.89, -52.71, -50.62, -49.64, -47.54, -48.44, -47.62, -49.97, -48.21, -48.28, -48.48, -49.41, -47.64, -47.50, -45.82, -45.50, -44.32, -42.55, -43.72, -43.21, -45.26, -42.13, -44.67, -45.04, -45.76, -46.03, -47.61, -47.00, -45.58, -49.83, -49.61, -50.67, -46.89, -48.88, -48.69, -48.17, -49.17, -53.36, -52.64, -56.14, -57.16, -57.81, -57.78, -56.99, -58.81, -58.07, -58.06, -55.84, -58.86, -54.89, -59.14, -58.49, -58.47, -59.98, -58.51, -56.69, -57.56, -57.60, -59.07, -58.59, -57.26, -60.26, -60.11, -58.30, -59.68, -57.74, -57.82, -60.43, -60.14, -59.86, -59.03, -59.74, -58.63, -54.78, -58.36, -55.62, -57.01, -56.33, -56.90, -56.13, -56.17, -55.54, -56.25, -52.15, -53.38, -49.23, -47.97, -48.94, -46.37, -38.40, -43.98, -48.72, -51.61, -48.49, -51.45, -55.48, -54.22, -56.21, -57.06, -58.29, -56.33, -55.14, -54.00, -50.17, -57.52, -54.95, -54.05, -56.04, -58.85, -57.72, -58.53, -57.97, -56.80, -55.26, -53.25, -51.39, -49.27, -42.80, -39.70, -48.56, -52.53, -53.18, -55.57, -55.25, -55.42, -55.89, -56.03, -53.67, -51.34, -49.12, -51.49, -50.72, -52.29, -50.31, -49.90, -49.53, -50.56, -48.40, -48.76, -49.29, -47.79, -46.11, -50.93, -51.05, -49.50, -54.10, -53.09, -54.31, -55.63, -56.31, -57.37, -59.89, -59.44, -60.14, -60.93, -59.60, -60.51, -60.11, -59.53, -60.72, -59.17, -59.91, -59.85, -59.78, -60.81, -60.54, -59.47, -58.58, -59.79, -60.38, -58.11, -56.29, -59.50, -59.97, -58.86, -58.49, -55.89, -57.17, -56.79, -56.30, -56.11, -55.42, -57.62, -52.87, -54.78, -53.34, -53.24, -53.04, -54.41, -54.15, -59.44, -57.26, -57.45, -58.25, -58.19, -58.45, -59.25, -59.39, -58.98, -61.27, -60.40, -59.88, -59.25, -58.69, -58.63, -59.41, -61.01, -59.91, -60.54, -60.58, -59.80, -60.93, -59.29, -59.94, -60.74, -61.02, -59.83, -61.09, -59.72, -60.09, -60.55, -58.74, -60.41, -60.30, -59.64, -61.05, -58.39, -58.25, -60.19, -60.42, -59.75, -59.88, -60.08, -60.62, -59.86, -60.52, -60.18, -60.62, -60.49, -59.52, -60.89, -59.45, -58.89, -59.66, -60.03, -60.16, -59.03, -60.69, -59.56, -59.33, -59.10, -57.36, -60.04, -59.65, -60.37, -59.57, -60.25, -60.35, -60.45, -58.62, -59.31, -59.64, -60.10, -60.35, -59.96, -59.92, -59.40, -58.96, -60.08, -58.05, -59.03, -59.61, -60.36, -59.95, -60.08, -59.89, -59.04, -60.90, -59.07, -58.66, -58.76, -59.40, -60.81, -58.78, -60.67, -61.34, -59.36, -60.01, -58.17, -57.19, -58.33, -58.43, -58.52, -59.24, -59.20, -59.36, -60.14, -59.54, -58.94, -60.53, -59.05, -59.32, -60.41, -57.98, -60.14, -58.98, -58.90, -60.05, -59.72, -60.48, -59.82, -60.78, -60.16, -59.53, -59.88, -60.01, -58.10, -59.68, -59.83, -59.82, -58.29, -58.42, -59.83, -58.93, -60.43, -60.47, -59.94, -61.01, -56.55, -59.51, -59.89, -60.39, -58.29, -59.87, -60.12, -60.18, -59.55, -60.48, -60.06, -59.97, -59.63, -60.67, -60.12, -60.76, -59.15, -56.63, -56.07, -59.45, -58.26, -59.51, -59.83, -58.33, -59.21, -58.06, -56.68, -50.47, -51.14, -56.48, -58.66, -59.72, -58.86, -56.80, -54.03, -57.66, -57.31, -60.40, -59.63, -58.26, -60.00, -59.32, -60.39, -60.51, -59.91, -60.32, -60.02, -57.40, -60.38, -57.87, -57.25, -57.84, -58.23, -58.54, -57.68, -59.34, -58.09, -57.53, -56.93, -55.96, -52.99, -50.05, -43.09, -42.31, -47.17, -44.21, -42.66, -48.02, -46.97, -50.60, -52.87, -51.45, -53.55, -54.62, -52.75, -54.59, -54.76, -53.56, -48.17, -50.31, -49.58, -50.38, -53.94, -54.17, -56.35, -56.76, -58.43, -57.39, -60.53, -57.71, -59.23, -60.69, -59.26, -59.58, -60.01, -56.74, -56.56, -57.29, -58.11, -57.92, -51.78, -53.50, -55.97, -58.36, -59.30, -59.93, -58.65, -59.24, -60.14, -59.76, -58.42, -58.79, -57.72, -58.78, -60.64, -60.32, -58.41, -61.29, -59.65, -58.39, -58.69, -58.67, -59.35, -57.90, -60.27, -58.83, -60.12, -59.60, -61.46, -58.10, -60.19, -60.17, -60.31, -58.14, -59.60, -60.06, -59.45, -56.76, -60.45, -58.61, -60.00, -57.11, -56.90, -56.10, -57.94, -59.08, -60.06, -59.21, -59.75, -59.22, -61.15, -59.86, -60.40, -61.36, -59.22, -60.23, -60.87, -60.09, -61.96, -59.16, -61.22, -60.93, -60.73, -59.29, -61.63, -60.75, -58.91, -59.05, -60.18, -60.72, -61.51, -57.95, -61.00, -60.54, -60.15, -59.93, -60.90, -60.22, -59.08, -59.94, -60.05, -60.55, -59.37, -60.46, -58.28, -59.03, -57.82, -55.84, -58.76, -59.69, -59.32, -60.48, -59.50, -59.30, -59.79, -59.14, -59.22, -60.58, -59.39, -60.43, -61.35, -60.50, -60.45, -60.53, -60.04, -59.22, -61.01, -58.18, -60.28, -59.78, -60.52, -59.48, -60.87, -60.81, -61.86, -60.65, -61.04, -60.68, -61.13, -60.88, -61.41, -61.05, -61.38, -60.95, -61.42, -59.53, -61.64, -60.00, -59.51, -61.00, -60.86, -60.15, -60.95, -59.98, -57.98, -60.29, -58.25, -59.18, -61.51, -60.06, -59.82, -61.39, -60.61, -60.69, -60.59, -59.69, -58.93, -61.14, -60.90, -60.22, -59.17, -61.19, -59.78, -60.55, -60.23, -60.23, -61.31, -61.27, -59.81, -60.33, -60.18, -59.67, -60.81, -61.48, -60.90, -61.07, -61.25, -61.18, -61.40, -58.88, -60.42, -59.81, -60.08, -60.49, -59.59, -60.19, -59.12, -60.59, -60.67, -60.27, -59.28, -61.27, -59.88, -60.83, -60.10, -60.52, -61.05, -61.66, -61.31, -60.35, -60.12, -61.16, -59.69, -60.98, -61.13, -60.42, -60.12, -59.79, -60.38, -61.29, -60.20, -59.42, -60.57, -60.43, -59.56, -60.24, -59.14, -60.92, -61.17, -59.15, -59.86, -59.89, -61.06, -60.72, -60.93, -60.34, -59.44, -60.87, -59.09, -60.12, -60.58, -60.47, -60.41, -59.49, -59.60, -60.67, -60.69, -61.03, -58.47, -59.06, -59.06, -59.97, -60.24, -60.92, -60.50, -61.22, -59.84, -60.69, -61.07, -60.56, -60.68, -58.35, -59.75, -59.38, -60.32, -59.49, -60.93, -60.16, -60.58, -59.92, -60.29, -59.86, -58.15, -59.17, -58.49, -59.17, -58.43, -55.72, -60.08, -59.53, -60.32, -60.44, -60.34, -59.66, -57.64, -59.66, -59.76, -59.65, -60.26, -60.23, -59.15, -60.04, -60.96, -58.45, -60.11, -60.72, -60.43, -59.08, -60.32, -60.91, -59.08, -60.45, -61.01, -60.63, -60.99, -60.41, -58.00, -60.85, -58.73, -58.23, -60.25, -60.87, -60.63, -60.53, -61.02, -61.07, -61.48, -59.27, -59.51, -60.48, -60.32, -61.61, -60.79, -60.45, -60.65, -60.10, -61.39, -60.62, -59.89, -58.27, -60.32, -60.23, -59.90, -61.23, -59.76, -57.64, -57.58, -57.38, -56.60, -56.95, -52.64, -50.37, -55.24, -57.58, -58.48, -60.34, -59.39, -60.54, -59.57, -59.71, -59.90, -61.44, -60.08, -58.94, -60.36, -59.73, -60.87, -61.04, -60.70, -61.52, -60.00, -59.90, -59.70, -57.82, -60.60, -60.38, -60.30, -60.30, -60.62, -61.31, -59.11, -61.68, -60.85, -60.16, -61.38, -60.50, -60.49, -61.75, -60.14, -60.89, -60.23, -59.77, -58.66, -59.75, -59.92, -58.65, -60.55, -58.69, -59.72, -59.35, -60.44, -60.36, -60.50, -60.66, -61.32, -61.20, -59.96, -57.28, -53.46, -55.43, -60.55, -58.84, -59.09, -60.66, -59.48, -60.97, -60.48, -60.27, -60.59, -61.01, -62.15, -60.46, -60.46, -59.51, -59.73, -61.17, -60.60, -59.02, -60.94, -60.50, -58.51, -60.60, -59.94, -62.15, -60.55, -60.16, -60.00, -61.64, -58.66, -60.56, -60.54, -59.09, -58.84, -59.38, -60.59, -61.31, -59.81, -60.96, -59.72, -60.05, -61.28, -60.51, -60.42, -59.10, -61.02, -60.23, -59.75, -61.18, -59.60, -59.86, -59.29, -61.16, -60.48, -57.91, -59.80, -60.56, -61.30, -60.25, -60.48, -61.25, -60.25, -60.24, -59.11, -59.81, -60.98, -60.24, -60.25, -59.06, -61.07, -60.34, -60.76, -60.05, -60.80, -60.10, -59.19, -60.69, -60.98, -59.76, -59.81, -60.21, -60.74, -59.88, -60.30, -61.04, -59.70, -59.95, -60.58, -60.77, -62.01, -60.67, -60.65, -61.12, -59.56, -60.94, -60.84, -60.49, -59.93, -60.95, -60.01, -60.41, -57.44, -59.62, -61.24, -60.67, -60.42, -58.82, -60.14, -61.27, -60.88, -60.75, -60.36, -62.38, -60.49, -60.48, -60.41, -59.75, -61.08, -59.39, -60.79, -60.37, -59.69, -59.08, -61.23, -60.57, -60.50, -59.11, -61.78, -60.08, -60.41, -60.58, -60.76, -58.73, -61.61, -61.51, -59.48, -60.67, -60.53, -60.62, -62.31, -61.41, -62.08, -61.27, -60.93, -61.50, -58.42, -60.13, -62.24, -61.33, -60.66, -60.96, -60.91, -59.93, -58.82, -61.84, -60.90, -59.51, -60.24, -60.56, -60.80, -60.22, -61.05, -60.85, -58.38, -59.56, -59.89, -60.24, -58.79, -60.90, -61.20, -60.22, -60.67, -60.00, -62.10, -60.78, -58.75, -61.22, -59.82, -61.67, -60.22, -61.28, -58.43, -60.97, -61.46, -60.51, -60.00, -59.05, -61.83, -59.80, -60.85, -60.75, -60.37, -59.06, -60.94, -61.63, -59.85, -59.24, -60.24, -58.98, -56.25, -58.70, -58.49, -58.53, -56.98, -55.26, -57.09, -58.14, -60.48, -60.16, -57.50, -58.10, -59.47, -58.23, -60.34, -59.13, -58.78, -60.68, -59.60, -58.78, -57.79, -57.03, -55.64, -56.34, -56.59, -57.00, -57.40, -58.05, -58.21, -58.73, -58.35, -58.97, -59.35, -59.30, -60.14, -59.41, -59.59, -58.18, -58.96, -58.60, -60.89, -60.11, -59.43, -60.55, -59.53, -58.81, -59.83, -60.03, -59.48, -58.12, -59.06, -59.65, -59.95, -59.19, -59.43, -58.55, -60.07, -60.09, -58.61, -60.60, -59.95, -59.67, -59.44, -59.85, -60.37, -60.24, -59.06, -58.44, -59.85, -59.20, -61.30, -60.50, -58.30, -60.18, -59.98, -59.62, -59.41, -60.05, -59.98, -60.24, -59.98, -61.01, -60.91, -60.79, -58.90, -59.36, -58.79, -60.02, -59.93, -58.98, -59.28, -59.12, -59.37, -58.03, -60.76, -59.86, -59.75, -59.77, -61.27, -60.90, -59.85, -59.92, -59.16, -57.09, -56.57, -58.95, -59.26, -59.36, -57.94, -58.51, -59.15, -59.58, -60.03, -59.50, -56.82, -59.44, -60.96, -58.61, -60.13, -59.81, -58.29, -59.22, -60.95, -60.93, -60.50, -59.07, -60.39, -59.35, -60.77, -58.90, -59.80, -58.61, -61.16, -59.11, -59.13, -61.07, -60.91, -59.72, -61.51, -59.54, -61.40, -60.07, -60.96, -58.94, -58.40, -61.17, -60.97, -59.14, -60.94, -59.68, -57.62, -59.33, -57.23, -57.22, -58.05, -56.86, -58.32, -60.04, -59.18, -58.72, -59.82, -59.93, -58.67, -57.83, -59.79, -58.19, -57.13, -57.60, -58.72, -59.04, -56.80, -58.64, -56.75, -57.71, -57.07, -58.95, -58.94, -56.99, -55.51, -57.82, -58.13, -58.54, -57.21, -58.58, -56.43, -57.14, -57.49, -57.97, -58.98, -59.68, -60.78, -58.79, -59.33, -58.63, -58.78, -56.83, -58.70, -57.80, -58.09, -58.06, -57.67, -56.52, -54.43, -56.90, -59.33, -59.83, -58.65, -58.32, -60.00, -60.84, -60.48, -59.64, -59.45, -59.90, -60.23, -61.12, -59.75, -59.15, -59.79, -58.50, -59.32, -59.28, -61.00, -58.99, -59.99, -59.79, -60.70, -60.42, -60.69, -58.76, -58.72, -58.69, -57.60, -57.65, -56.91, -60.27, -56.82, -58.39, -59.21, -58.73, -57.92, -58.68, -58.06, -58.52, -57.09, -58.64, -56.94, -57.04, -57.12, -57.48, -56.28, -54.94, -53.45, -53.68, -52.51, -50.93, -49.48, -47.12, -45.59, -40.94, -37.58, -35.93, -42.31, -44.11, -47.66, -49.65, -50.53, -51.16, -52.53, -54.78, -52.09, -54.28, -51.94, -54.39, -54.11, -57.96, -56.14, -55.59, -59.18, -57.43, -58.78, -58.90, -57.89, -55.47, -54.72, -56.87, -58.03, -59.11, -59.51, -57.21, -59.24, -58.63, -58.53, -60.74, -59.75, -59.83, -58.40, -58.51, -58.50, -60.11, -60.60, -58.62, -58.84, -59.11, -57.14, -57.85, -56.92, -58.70, -59.07, -58.73, -58.65, -56.26, -49.26, -57.16, -57.80, -59.50, -57.95, -57.84, -59.98, -59.01, -60.08, -57.71, -57.48, -58.90, -58.93, -60.05, -58.87, -59.51, -58.56, -58.65, -61.68, -59.24, -58.42, -57.89, -59.88, -60.27, -58.98, -60.54, -58.10, -59.89, -59.00, -59.12, -58.92, -58.10, -58.65, -58.08, -59.77, -60.34, -61.48, -58.76, -60.66, -59.37, -59.88, -58.57, -59.27, -59.47, -60.36, -59.60, -59.04, -58.13, -55.73, -56.33, -54.95, -46.31, -50.29, -57.33, -57.93, -56.57, -54.96, -57.45, -58.31, -59.28, -58.56, -57.44, -57.34, -58.53, -56.67, -57.86, -59.14, -58.58, -58.58, -58.39, -58.84, -58.44, -59.10, -58.61, -60.11, -58.19, -60.08, -59.57, -56.29, -58.85, -56.67, -58.11, -58.22, -59.32, -59.53, -57.45, -57.78, -56.86, -59.60, -58.33, -55.76, -58.24, -55.05, -56.09, -57.30, -55.87, -54.46, -53.01, -49.52, -51.70, -49.79, -43.94, -41.34, -36.96, -39.94, -48.97, -50.23, -52.77, -53.51, -55.09, -55.41, -51.87, -57.66, -55.13, -55.11, -56.98, -58.79, -56.97, -57.84, -57.49, -58.91, -56.86, -57.34, -59.47, -59.40, -58.65, -57.96, -55.14, -55.04, -55.65, -51.93, -52.94, -57.82, -58.18, -53.31, -55.77, -53.89, -53.64, -53.62, -50.69, -56.61, -56.65, -58.46, -56.61, -57.73, -57.35, -57.30, -52.51, -54.78, -52.45, -53.22, -49.56, -47.22, -45.08, -37.16, -45.42, -50.80, -52.67, -54.00, -55.89, -52.77, -54.18, -58.07, -58.37, -57.18, -59.04, -57.64, -59.47, -59.72, -52.20, -56.62, -54.21, -57.51, -58.70, -57.43, -59.59, -58.59, -58.86, -59.63, -59.57, -60.69, -60.45, -60.04, -59.41, -59.24, -59.22, -59.29, -58.30, -57.37, -59.25, -58.74, -59.39, -53.61, -52.58, -49.67, -54.45, -58.41, -57.60, -54.53, -57.27, -55.89, -55.59, -54.28, -55.81, -55.50, -54.26, -57.63, -57.34, -57.48, -58.69, -59.83, -59.73, -58.98, -60.37, -60.27, -58.75, -60.24, -61.13, -60.43, -60.67, -58.65, -59.68, -60.51, -59.90, -60.10, -60.14, -59.96, -59.68, -60.00, -59.26, -58.11, -58.30, -60.22, -59.24, -59.76, -58.64, -60.18, -60.27, -58.30, -56.80, -59.80, -61.07, -58.70, -58.58, -59.19, -59.91, -58.45, -60.75, -59.59, -59.50, -58.65, -59.15, -59.11, -57.03, -57.24, -55.49, -49.48, -51.16, -56.27, -56.61, -59.14, -58.49, -59.62, -58.87, -57.88, -59.94, -60.30, -57.54, -59.05, -57.89, -59.23, -60.35, -60.23, -60.10, -58.74, -59.50, -58.37, -59.50, -60.39, -59.83, -59.01, -58.94, -57.92, -57.47, -58.88, -58.04, -58.87, -59.10, -59.24, -59.03, -60.53, -61.18, -59.96, -60.13, -60.19, -59.00, -59.06, -59.29, -57.92, -59.16, -58.73, -60.15, -59.48, -59.93, -61.48, -59.65, -59.76, -52.81, -58.56, -60.40, -59.73, -61.18, -59.87, -59.37, -59.60, -56.05, -59.82, -60.33, -59.21, -60.57, -59.04, -59.55, -60.51, -59.08, -59.67, -58.27, -58.59, -58.31, -58.56, -59.85, -58.81, -59.11, -58.19, -58.37, -60.17, -61.10, -59.67, -56.56, -59.56, -59.33, -60.65, -60.11, -59.46, -59.10, -58.06, -58.72, -60.15, -58.32, -58.35, -58.36, -60.84, -59.35, -57.64, -58.32, -56.27, -58.64, -57.08, -58.14, -56.86, -54.92, -59.14, -59.28, -59.68, -59.68 +2018-12-30, 14:48:01, 132000000, 132200000, 97.66, 4074, -60.45, -59.44, -60.07, -59.98, -59.89, -57.79, -59.16, -60.56, -59.39, -59.79, -60.32, -56.78, -60.60, -59.36, -57.67, -55.61, -53.16, -58.80, -60.85, -58.13, -59.08, -58.07, -57.48, -58.53, -59.34, -59.05, -57.68, -58.01, -58.53, -58.36, -59.00, -58.51, -59.02, -59.90, -58.87, -59.17, -58.07, -57.51, -58.90, -58.90, -57.74, -57.36, -55.67, -54.52, -53.51, -52.09, -45.46, -43.17, -48.49, -53.70, -54.43, -55.07, -57.14, -56.64, -55.92, -59.64, -56.79, -58.17, -59.90, -58.57, -59.25, -57.83, -57.63, -57.62, -58.04, -57.42, -53.87, -52.91, -49.64, -50.78, -47.90, -47.62, -54.53, -53.72, -52.72, -54.42, -56.36, -55.48, -52.92, -54.64, -57.28, -54.95, -53.22, -53.53, -53.98, -50.61, -49.61, -53.26, -53.22, -54.04, -49.65, -49.87, -52.01, -51.54, -51.71, -50.65, -52.82, -54.75, -56.60, -56.88, -56.16, -58.25, -58.40, -59.50, -58.65, -59.11, -57.50, -60.07, -59.16, -59.14, -56.95, -59.82, -57.90, -58.07, -59.60, -58.29, -59.26, -59.22, -58.84, -59.25, -59.44, -59.53, -59.59, -58.64, -59.36, -59.02, -59.00, -60.85, -58.51, -60.17, -58.30, -60.08, -59.13, -59.60, -60.28, -59.73, -59.34, -59.27, -59.42, -59.98, -60.31, -60.24, -58.58, -60.81, -59.81, -60.06, -59.31, -58.68, -57.16, -55.11, -58.98, -58.19, -61.00, -59.14, -60.66, -60.75, -59.24, -60.23, -59.54, -57.82, -57.88, -59.99, -58.99, -59.88, -59.12, -59.81, -59.42, -61.41, -59.05, -59.32, -59.89, -58.86, -57.26, -58.90, -59.28, -59.55, -60.03, -60.38, -59.10, -59.71, -57.65, -59.00, -60.68, -60.06, -58.19, -60.02, -59.35, -59.53, -60.15, -57.29, -59.50, -59.45, -57.86, -56.56, -58.64, -59.69, -59.91, -58.64, -59.06, -59.29, -59.62, -59.10, -58.40, -58.36, -58.48, -58.47, -57.90, -59.13, -59.35, -59.12, -58.75, -59.82, -59.94, -57.08, -59.77, -61.26, -58.77, -58.15, -58.84, -58.27, -56.60, -57.11, -58.71, -59.02, -57.38, -59.99, -58.61, -60.03, -58.33, -59.06, -57.96, -57.13, -57.36, -58.13, -57.81, -57.46, -55.61, -54.99, -53.96, -53.13, -50.84, -50.46, -48.24, -49.62, -45.98, -47.64, -47.22, -45.97, -44.56, -41.59, -42.67, -36.25, -36.24, -41.34, -42.99, -43.63, -47.54, -47.56, -48.85, -48.53, -50.18, -50.69, -51.63, -50.46, -49.15, -50.38, -52.14, -54.81, -52.34, -51.67, -45.43, -40.84, -45.29, -51.20, -54.83, -54.34, -56.01, -53.93, -55.59, -57.11, -57.90, -57.83, -57.94, -58.89, -58.03, -56.82, -56.49, -56.75, -58.14, -58.29, -57.83, -58.10, -57.08, -59.09, -59.35, -58.56, -59.46, -58.01, -59.07, -56.88, -57.56, -58.40, -56.30, -55.76, -53.24, -48.35, -49.25, -47.92, -48.69, -48.02, -48.16, -49.01, -47.53, -49.50, -50.56, -51.41, -49.65, -48.73, -50.15, -49.89, -50.05, -49.66, -48.81, -47.04, -46.50, -47.39, -48.26, -48.53, -49.32, -49.81, -48.09, -48.49, -47.35, -45.51, -45.43, -44.14, -44.35, -47.90, -46.31, -47.29, -46.59, -47.43, -48.40, -46.44, -43.32, -43.99, -45.64, -43.98, -41.41, -44.29, -43.05, -43.57, -43.30, -40.01, -37.82, -42.46, -45.48, -44.10, -44.36, -47.07, -46.56, -44.74, -44.57, -45.84, -45.90, -45.75, -47.01, -44.23, -46.23, -44.66, -45.12, -45.12, -43.11, -43.95, -46.08, -44.25, -45.32, -43.37, -43.89, -44.19, -45.91, -45.89, -45.69, -42.80, -42.19, -44.89, -43.66, -42.95, -44.58, -43.18, -44.88, -44.41, -45.04, -46.04, -46.59, -44.88, -46.72, -45.94, -46.22, -47.93, -45.80, -46.56, -46.14, -47.14, -51.84, -51.92, -53.26, -57.35, -56.00, -57.68, -57.80, -58.00, -58.90, -58.81, -58.05, -58.80, -57.47, -57.91, -59.13, -58.30, -59.39, -56.66, -56.78, -57.79, -58.22, -57.26, -57.79, -57.34, -57.05, -58.69, -58.19, -58.44, -58.18, -57.69, -58.41, -59.25, -57.83, -59.77, -59.13, -58.97, -58.73, -54.09, -56.86, -58.34, -57.47, -57.34, -57.09, -57.05, -56.21, -56.80, -53.68, -53.16, -50.06, -51.63, -49.08, -45.76, -37.85, -43.58, -48.72, -48.63, -49.14, -47.79, -53.73, -52.59, -56.87, -56.68, -52.96, -53.47, -54.97, -57.10, -56.71, -58.04, -57.87, -57.39, -57.16, -58.34, -58.07, -57.09, -57.22, -57.51, -56.56, -56.35, -55.85, -51.24, -44.31, -43.37, -47.28, -52.86, -53.34, -51.82, -54.44, -54.34, -53.59, -51.36, -51.71, -50.51, -49.38, -47.86, -50.15, -50.52, -50.80, -51.29, -49.86, -47.11, -47.21, -48.59, -47.13, -46.99, -48.34, -50.04, -48.70, -52.10, -54.51, -54.99, -54.55, -55.86, -56.87, -58.49, -59.20, -60.54, -59.81, -59.24, -59.45, -57.76, -57.93, -60.75, -58.72, -59.12, -59.30, -58.98, -59.60, -59.35, -58.41, -60.07, -60.52, -59.38, -60.57, -59.70, -59.16, -59.09, -59.93, -59.44, -58.87, -59.58, -59.66, -59.42, -60.66, -60.21, -60.08, -59.41, -60.23, -58.91, -58.69, -59.34, -60.34, -59.69, -59.84, -58.93, -57.26, -55.17, -58.49, -57.14, -57.32, -58.74, -59.66, -59.30, -57.73, -59.39, -60.00, -60.43, -58.84, -59.66, -59.18, -59.57, -58.72, -57.74, -59.68, -59.97, -59.13, -59.59, -58.77, -57.53, -59.46, -59.68, -59.23, -58.87, -59.07, -60.56, -58.31, -58.86, -59.39, -61.02, -58.73, -59.94, -59.91, -58.43, -59.27, -59.38, -60.53, -60.25, -59.25, -57.71, -59.63, -59.06, -60.12, -58.92, -58.08, -58.60, -60.00, -58.70, -57.58, -58.29, -58.98, -60.07, -58.34, -58.24, -59.62, -58.98, -60.19, -59.07, -58.68, -60.86, -59.28, -60.11, -60.58, -59.71, -59.67, -60.74, -60.53, -60.66, -60.05, -59.16, -59.99, -59.93, -59.99, -59.27, -59.87, -57.95, -58.31, -59.40, -58.87, -60.31, -60.91, -60.05, -59.38, -58.86, -59.14, -60.23, -59.92, -61.35, -59.05, -59.20, -59.62, -60.33, -59.06, -60.01, -59.94, -58.22, -59.45, -59.48, -60.31, -58.16, -60.02, -59.18, -59.16, -59.41, -60.14, -58.10, -59.67, -61.28, -58.93, -59.36, -59.02, -60.28, -60.67, -60.02, -57.07, -59.35, -59.35, -59.18, -60.12, -59.56, -59.83, -59.97, -59.02, -61.18, -59.86, -59.26, -59.99, -59.55, -60.78, -59.97, -61.26, -59.22, -59.24, -58.18, -58.66, -58.56, -60.10, -59.44, -60.56, -59.87, -59.36, -59.69, -58.76, -59.42, -58.87, -60.53, -58.83, -59.87, -58.99, -60.13, -58.04, -58.25, -59.39, -58.98, -58.86, -59.33, -58.34, -56.75, -59.11, -58.23, -51.97, -52.79, -59.00, -57.44, -59.27, -58.74, -54.79, -52.50, -57.29, -58.36, -59.06, -58.31, -59.96, -59.26, -58.98, -60.22, -60.25, -57.94, -60.16, -59.50, -59.11, -57.99, -58.02, -58.43, -59.21, -59.93, -60.06, -59.77, -59.28, -57.92, -58.14, -58.05, -56.73, -54.74, -52.24, -44.69, -43.32, -45.02, -43.21, -43.03, -46.12, -49.61, -53.04, -55.78, -50.72, -55.65, -57.39, -52.52, -56.33, -56.71, -55.61, -48.90, -49.39, -51.80, -47.78, -51.54, -53.27, -58.46, -57.82, -59.16, -58.79, -60.68, -58.56, -59.73, -59.62, -60.23, -59.26, -57.35, -57.98, -54.79, -58.62, -58.68, -57.71, -51.57, -53.26, -55.89, -58.75, -60.31, -60.20, -60.21, -60.20, -59.02, -60.57, -60.64, -60.82, -59.63, -59.96, -59.57, -60.58, -59.00, -59.99, -59.45, -59.91, -59.30, -59.56, -59.85, -59.96, -61.00, -59.54, -60.91, -58.47, -58.20, -61.14, -61.15, -60.20, -58.84, -58.37, -57.91, -59.08, -59.23, -56.97, -58.12, -59.67, -58.50, -59.53, -56.47, -55.48, -58.63, -57.71, -60.70, -58.80, -59.98, -59.44, -59.92, -58.34, -58.74, -60.67, -59.73, -59.68, -60.59, -60.25, -60.14, -60.17, -57.60, -59.71, -59.06, -59.20, -60.60, -59.77, -59.80, -59.73, -59.62, -59.35, -59.31, -60.58, -58.16, -60.55, -59.52, -59.29, -59.65, -61.21, -59.85, -59.77, -60.46, -59.66, -59.72, -60.06, -60.57, -59.43, -59.53, -57.48, -56.73, -59.33, -59.41, -60.36, -59.43, -58.38, -61.29, -59.89, -57.92, -59.28, -59.42, -59.50, -59.04, -60.66, -58.57, -59.92, -59.60, -58.56, -60.24, -59.81, -58.27, -59.23, -59.54, -59.39, -58.70, -59.81, -60.60, -59.46, -58.83, -58.26, -60.16, -59.78, -59.20, -59.33, -59.50, -59.66, -61.03, -60.58, -60.06, -59.94, -60.32, -61.11, -59.42, -59.21, -58.02, -59.46, -58.09, -58.58, -60.51, -60.47, -60.19, -60.45, -60.07, -60.65, -60.67, -60.58, -60.18, -61.21, -60.56, -60.99, -60.08, -59.69, -60.23, -60.13, -60.04, -58.71, -60.10, -61.37, -59.84, -59.16, -60.67, -60.35, -61.24, -60.16, -59.64, -60.55, -60.66, -58.98, -60.51, -58.75, -60.35, -59.54, -59.30, -60.44, -60.90, -58.96, -60.31, -59.75, -60.06, -59.85, -60.29, -60.08, -60.71, -56.96, -59.66, -59.24, -60.44, -60.89, -59.63, -60.92, -59.91, -57.65, -59.82, -59.51, -59.91, -60.28, -58.09, -60.52, -60.32, -58.64, -59.67, -60.98, -61.37, -59.89, -60.03, -60.95, -61.06, -60.80, -59.90, -61.45, -58.64, -60.88, -61.56, -60.80, -60.40, -60.82, -60.92, -59.16, -60.38, -60.71, -60.21, -59.65, -58.67, -58.80, -60.82, -59.38, -59.68, -60.91, -59.71, -59.74, -59.06, -59.88, -59.88, -59.58, -60.39, -60.90, -59.77, -61.41, -60.82, -60.47, -60.45, -61.13, -60.07, -60.66, -59.79, -61.28, -60.24, -60.48, -57.58, -60.91, -59.12, -60.41, -60.28, -60.30, -60.12, -59.52, -60.79, -60.83, -60.41, -59.65, -60.59, -59.90, -60.72, -59.83, -60.28, -60.54, -59.96, -58.78, -59.16, -59.46, -60.70, -59.21, -59.69, -58.64, -58.30, -58.05, -59.81, -59.95, -59.15, -58.97, -59.20, -59.82, -59.74, -61.35, -59.65, -59.78, -59.98, -59.99, -60.51, -59.64, -59.75, -60.03, -60.85, -60.66, -58.40, -60.34, -60.46, -60.03, -61.11, -61.34, -59.08, -61.19, -60.82, -59.41, -59.73, -61.29, -60.75, -61.35, -59.97, -61.17, -59.18, -60.83, -60.17, -61.37, -59.63, -60.75, -58.96, -58.50, -58.03, -58.36, -58.14, -54.14, -51.97, -50.93, -55.48, -57.51, -58.66, -59.23, -58.73, -60.76, -60.92, -60.76, -60.68, -60.94, -61.03, -60.12, -60.43, -61.08, -61.58, -60.76, -61.07, -60.16, -60.69, -59.99, -60.97, -60.28, -60.17, -60.12, -61.37, -60.66, -59.21, -59.50, -59.47, -59.36, -60.81, -59.35, -59.42, -59.66, -61.76, -60.02, -58.44, -58.42, -59.56, -60.81, -60.89, -59.40, -58.98, -60.40, -58.36, -59.82, -59.91, -59.58, -59.91, -60.61, -60.07, -60.32, -60.63, -57.92, -59.50, -58.87, -54.45, -55.72, -59.89, -59.44, -59.46, -59.12, -59.81, -59.78, -60.32, -59.17, -61.25, -59.24, -60.35, -59.77, -60.19, -59.18, -61.34, -60.49, -60.38, -60.56, -60.32, -59.22, -59.73, -59.03, -60.28, -60.02, -59.59, -60.90, -60.07, -58.96, -60.77, -59.80, -58.21, -58.05, -59.00, -60.99, -60.31, -59.89, -58.07, -60.86, -59.81, -59.89, -59.79, -60.31, -61.76, -60.83, -59.02, -58.16, -60.07, -59.96, -60.91, -58.63, -58.40, -60.47, -59.73, -57.30, -56.76, -59.62, -60.81, -58.80, -59.34, -60.79, -59.86, -60.25, -60.23, -61.22, -60.57, -60.58, -56.99, -61.23, -60.34, -60.14, -61.20, -60.21, -58.00, -61.97, -59.90, -59.38, -60.73, -59.44, -59.06, -58.80, -60.57, -60.75, -60.87, -60.29, -58.77, -60.82, -58.96, -60.34, -59.02, -58.90, -58.98, -60.97, -59.33, -60.46, -61.30, -60.43, -60.65, -61.21, -60.37, -60.62, -62.14, -60.89, -60.75, -59.57, -60.60, -61.52, -60.14, -59.22, -59.47, -60.64, -59.41, -60.59, -60.41, -60.68, -59.91, -61.29, -60.58, -60.81, -61.49, -60.12, -61.10, -60.05, -59.60, -60.29, -60.33, -61.23, -59.75, -60.16, -58.97, -60.29, -59.20, -59.53, -60.86, -61.02, -59.37, -59.45, -61.15, -60.12, -60.81, -60.85, -62.12, -60.10, -60.10, -59.45, -59.93, -60.77, -61.34, -60.36, -60.01, -59.89, -60.79, -60.48, -59.11, -61.45, -61.89, -60.17, -60.84, -60.19, -59.67, -60.46, -61.98, -60.96, -60.97, -59.89, -60.23, -61.56, -57.91, -61.62, -59.51, -61.14, -62.23, -60.47, -59.35, -60.41, -60.51, -61.12, -60.56, -59.62, -60.82, -59.05, -59.93, -58.97, -59.39, -58.55, -59.63, -61.11, -60.65, -59.70, -60.83, -60.73, -60.73, -61.10, -60.84, -60.40, -60.32, -58.56, -60.14, -60.99, -60.11, -57.24, -57.13, -59.57, -55.62, -58.06, -60.14, -60.60, -57.87, -60.03, -57.36, -59.63, -59.88, -58.36, -60.50, -58.80, -59.06, -56.69, -60.02, -56.59, -55.48, -51.83, -49.55, -52.07, -56.12, -56.88, -56.26, -58.08, -58.91, -57.11, -57.10, -58.18, -56.97, -58.49, -58.99, -59.52, -58.76, -58.49, -60.35, -60.82, -58.60, -60.67, -59.73, -59.18, -59.91, -59.83, -60.63, -60.24, -57.56, -58.60, -58.88, -59.42, -59.33, -58.96, -58.52, -60.21, -60.38, -59.56, -60.04, -60.18, -59.60, -58.64, -60.21, -60.01, -59.28, -58.85, -60.15, -59.10, -60.86, -60.78, -59.28, -60.38, -58.97, -59.36, -58.45, -60.64, -60.09, -59.77, -59.39, -61.35, -60.29, -60.70, -61.09, -60.36, -60.18, -59.39, -59.69, -59.03, -60.18, -59.18, -58.90, -58.48, -59.99, -56.03, -59.28, -60.33, -60.32, -58.62, -60.41, -58.43, -59.04, -57.27, -59.97, -58.19, -57.87, -59.08, -59.38, -58.93, -58.65, -56.41, -56.91, -59.00, -60.30, -58.68, -59.93, -59.69, -59.28, -60.17, -60.29, -57.25, -59.42, -60.31, -60.02, -58.88, -57.74, -60.23, -57.32, -61.30, -60.09, -59.04, -58.81, -58.73, -58.64, -59.93, -59.18, -59.57, -60.15, -60.21, -59.13, -60.20, -60.03, -59.80, -60.23, -58.63, -58.80, -59.81, -57.45, -59.95, -58.97, -58.79, -60.06, -59.23, -57.76, -56.31, -57.69, -55.82, -55.93, -56.59, -55.38, -58.18, -57.08, -57.82, -57.46, -57.99, -57.93, -57.49, -58.21, -58.48, -58.19, -56.98, -59.33, -57.86, -57.82, -58.39, -58.71, -59.31, -58.77, -56.14, -52.59, -56.01, -57.22, -57.93, -57.82, -58.16, -58.23, -56.35, -59.13, -58.62, -57.68, -58.24, -58.91, -58.95, -58.82, -59.37, -58.29, -57.44, -57.65, -58.01, -58.09, -57.54, -57.60, -56.73, -57.37, -59.50, -60.14, -58.64, -58.98, -59.29, -59.26, -59.13, -57.93, -60.34, -58.50, -57.82, -60.53, -60.03, -59.87, -58.87, -58.43, -57.81, -59.13, -59.63, -58.92, -58.21, -59.56, -59.93, -58.22, -58.93, -58.82, -56.02, -55.89, -58.09, -55.35, -57.75, -56.99, -59.06, -61.28, -57.39, -53.96, -57.88, -59.82, -55.91, -57.27, -59.74, -55.37, -55.51, -53.35, -53.27, -56.68, -58.90, -56.90, -57.10, -58.27, -56.30, -56.61, -55.82, -56.20, -54.49, -50.77, -48.08, -42.79, -40.72, -45.78, -48.46, -47.90, -50.99, -51.31, -52.02, -54.91, -51.89, -54.89, -56.71, -59.90, -57.94, -58.77, -58.07, -59.29, -60.14, -59.54, -58.28, -58.55, -60.04, -60.30, -59.29, -57.05, -59.32, -60.43, -59.49, -59.58, -58.53, -56.35, -54.52, -58.36, -56.29, -58.59, -57.35, -57.34, -58.16, -57.51, -58.15, -58.81, -60.58, -56.87, -57.75, -59.60, -59.71, -57.62, -56.38, -59.77, -59.06, -55.82, -51.63, -44.96, -52.75, -53.82, -57.12, -58.26, -58.12, -59.44, -58.89, -60.56, -58.70, -59.48, -59.21, -59.87, -58.67, -59.46, -61.09, -60.02, -60.05, -59.42, -59.54, -61.67, -60.24, -59.90, -58.38, -59.71, -59.24, -59.45, -59.56, -57.65, -58.86, -57.77, -58.50, -58.72, -59.82, -59.39, -58.29, -60.81, -58.67, -58.84, -59.88, -58.58, -58.78, -60.16, -59.31, -58.37, -58.56, -58.91, -58.84, -57.80, -58.41, -55.18, -45.81, -50.74, -54.91, -57.07, -57.02, -58.46, -56.92, -57.58, -58.51, -58.88, -58.77, -58.01, -59.41, -59.26, -58.20, -58.31, -57.30, -55.94, -59.08, -56.18, -54.73, -56.51, -56.30, -56.22, -58.28, -54.80, -58.74, -57.19, -54.31, -58.14, -53.77, -57.09, -57.83, -59.05, -55.81, -58.29, -59.04, -58.43, -58.47, -57.90, -57.21, -54.16, -55.47, -51.57, -56.38, -55.42, -54.25, -53.75, -51.82, -48.28, -46.34, -41.38, -38.77, -45.09, -46.11, -51.83, -49.23, -54.40, -54.40, -54.56, -56.15, -52.67, -55.72, -55.13, -55.89, -52.61, -57.32, -56.81, -54.69, -56.06, -56.55, -57.62, -57.03, -50.98, -55.74, -56.12, -51.33, -55.05, -53.09, -53.36, -51.28, -54.25, -53.51, -53.67, -53.02, -54.28, -56.29, -56.02, -57.81, -55.48, -57.46, -58.63, -58.62, -59.06, -58.10, -58.07, -57.76, -54.55, -55.18, -51.29, -49.28, -46.87, -42.33, -36.93, -44.26, -48.10, -50.11, -52.12, -55.89, -55.40, -57.71, -57.90, -57.82, -58.06, -54.11, -57.04, -54.58, -57.49, -57.59, -59.00, -56.57, -58.01, -58.45, -57.97, -58.42, -57.22, -58.09, -58.46, -56.61, -56.49, -58.51, -59.04, -56.31, -56.73, -59.08, -58.73, -55.35, -58.07, -58.20, -57.90, -56.08, -59.71, -57.34, -57.76, -58.84, -59.37, -58.16, -57.06, -57.87, -57.81, -59.88, -58.31, -56.79, -54.38, -51.63, -57.37, -58.99, -60.06, -59.99, -57.40, -59.26, -59.02, -58.49, -58.79, -59.27, -58.16, -61.50, -61.44, -60.15, -60.98, -58.44, -58.77, -59.74, -60.48, -60.19, -59.92, -58.95, -57.77, -58.65, -60.51, -60.41, -59.94, -61.41, -59.57, -59.95, -59.71, -60.63, -59.68, -61.23, -59.12, -59.71, -58.77, -59.64, -60.03, -59.25, -59.33, -59.99, -58.39, -59.39, -57.05, -60.39, -57.79, -56.90, -54.96, -52.78, -47.89, -52.20, -53.64, -55.76, -58.16, -59.05, -59.39, -58.66, -58.65, -60.29, -59.66, -60.47, -59.02, -60.90, -58.65, -59.39, -58.98, -60.38, -59.71, -59.18, -58.96, -60.30, -60.67, -58.84, -60.76, -59.55, -59.68, -60.54, -60.51, -59.12, -59.14, -58.88, -58.57, -58.71, -60.05, -59.74, -59.92, -60.12, -59.99, -58.08, -58.94, -60.55, -60.39, -59.24, -60.29, -60.17, -58.99, -59.72, -60.13, -59.33, -59.31, -52.98, -57.57, -60.05, -59.07, -59.38, -60.21, -60.45, -57.88, -59.73, -59.89, -59.59, -58.81, -58.61, -59.43, -59.44, -60.66, -58.43, -59.30, -58.99, -60.19, -57.77, -58.96, -59.38, -60.40, -58.90, -59.18, -56.35, -56.16, -59.47, -59.81, -59.06, -59.88, -57.22, -60.36, -57.27, -59.79, -57.98, -57.62, -57.53, -55.04, -58.18, -59.02, -58.65, -59.81, -57.05, -58.55, -58.59, -53.90, -55.83, -58.03, -59.10, -54.85, -55.66, -59.16, -59.43, -59.13, -59.13 +2018-12-30, 14:48:04, 132000000, 132200000, 97.66, 4088, -58.75, -60.02, -60.45, -58.42, -60.00, -56.29, -55.89, -58.36, -59.10, -59.35, -59.30, -59.98, -59.89, -59.06, -59.52, -55.57, -55.58, -59.56, -60.26, -59.24, -59.22, -59.57, -59.85, -59.42, -59.67, -60.50, -60.81, -56.83, -58.76, -59.12, -59.18, -58.96, -59.69, -59.22, -61.01, -59.97, -60.33, -58.00, -60.96, -59.07, -57.96, -58.72, -57.40, -57.54, -55.02, -52.72, -50.03, -47.66, -51.50, -55.41, -57.24, -54.12, -57.61, -55.56, -57.70, -58.57, -59.05, -59.07, -57.94, -59.76, -58.45, -59.90, -59.59, -58.72, -59.24, -59.33, -56.91, -58.17, -54.37, -53.04, -51.75, -45.57, -50.95, -54.34, -54.76, -57.19, -56.40, -55.41, -56.77, -53.28, -53.77, -54.01, -52.95, -53.93, -56.12, -55.39, -49.15, -55.94, -54.46, -53.85, -53.91, -53.05, -52.66, -53.58, -55.06, -53.37, -56.25, -56.45, -55.06, -57.48, -57.52, -59.63, -59.80, -59.94, -59.40, -61.02, -58.72, -58.82, -57.89, -59.19, -59.68, -59.93, -59.73, -60.39, -58.20, -57.63, -59.94, -60.04, -59.83, -58.45, -58.59, -59.30, -59.52, -59.56, -58.15, -58.85, -58.60, -59.57, -58.27, -59.38, -60.24, -59.77, -59.20, -60.76, -59.90, -60.81, -59.28, -58.64, -60.41, -58.62, -59.57, -59.47, -57.91, -58.65, -60.08, -60.32, -57.64, -58.34, -57.52, -55.08, -58.97, -58.41, -58.17, -59.60, -59.68, -59.81, -59.42, -60.57, -56.20, -58.37, -60.35, -59.45, -58.31, -60.70, -60.47, -59.78, -59.65, -58.22, -59.23, -58.44, -58.24, -58.92, -59.34, -60.19, -58.50, -60.98, -59.49, -60.58, -58.65, -58.79, -59.32, -57.66, -58.90, -59.75, -59.00, -58.27, -59.24, -58.92, -61.15, -59.75, -61.01, -58.07, -58.36, -57.38, -56.71, -59.14, -59.07, -57.06, -59.59, -60.36, -59.36, -59.72, -59.16, -60.37, -61.24, -59.94, -59.94, -60.61, -59.73, -58.82, -58.48, -58.64, -57.30, -59.64, -60.87, -60.11, -60.22, -58.04, -59.15, -60.48, -59.64, -58.53, -59.06, -59.40, -57.94, -59.53, -58.80, -60.36, -59.68, -59.02, -59.97, -59.66, -61.49, -59.73, -58.02, -60.39, -59.01, -59.11, -56.64, -56.86, -57.33, -54.75, -53.41, -54.17, -53.42, -50.82, -52.88, -54.02, -53.01, -52.43, -52.56, -52.63, -51.92, -53.20, -52.83, -51.65, -53.63, -55.56, -54.08, -57.01, -55.90, -54.84, -52.81, -56.09, -56.21, -54.16, -55.84, -51.94, -50.50, -46.05, -43.70, -41.05, -44.26, -47.67, -51.65, -53.54, -56.19, -56.21, -55.18, -54.73, -57.42, -57.78, -59.13, -58.75, -58.44, -58.54, -55.60, -56.80, -54.26, -58.22, -59.24, -58.84, -60.02, -59.72, -58.94, -59.14, -58.68, -57.20, -58.75, -57.74, -56.46, -57.01, -55.67, -54.92, -50.87, -46.87, -49.31, -49.42, -50.44, -50.44, -49.43, -49.11, -49.55, -48.67, -48.49, -48.17, -49.04, -48.59, -47.63, -48.47, -47.96, -49.16, -47.56, -48.39, -47.89, -45.91, -45.35, -42.09, -44.23, -44.94, -45.08, -45.78, -46.03, -46.44, -46.13, -44.96, -44.35, -44.21, -44.91, -45.33, -44.84, -45.38, -45.08, -46.59, -47.59, -47.24, -46.27, -44.66, -44.22, -45.10, -45.93, -46.22, -43.26, -40.54, -38.30, -41.50, -45.61, -46.51, -48.78, -47.79, -48.70, -47.27, -48.69, -50.84, -51.64, -51.32, -50.34, -49.64, -49.23, -46.92, -46.19, -44.23, -41.97, -43.96, -44.13, -43.87, -44.62, -43.06, -46.00, -48.28, -48.56, -48.06, -46.42, -45.39, -44.55, -44.67, -46.48, -45.87, -45.37, -45.80, -46.18, -46.46, -44.87, -47.14, -49.30, -49.29, -51.30, -52.79, -51.79, -50.15, -48.96, -48.29, -48.87, -49.99, -53.90, -52.01, -51.21, -55.46, -57.10, -55.79, -57.49, -58.33, -58.16, -60.00, -57.30, -59.54, -56.59, -58.41, -57.10, -58.79, -57.85, -55.19, -54.93, -57.65, -59.97, -56.28, -58.60, -58.25, -59.61, -58.93, -59.86, -58.65, -58.34, -57.07, -59.71, -58.98, -59.45, -58.99, -57.40, -58.61, -58.29, -58.19, -55.66, -58.62, -59.02, -58.27, -56.07, -55.57, -54.52, -53.17, -52.06, -47.91, -46.22, -44.83, -45.51, -42.21, -35.87, -41.98, -43.20, -45.98, -49.36, -52.04, -54.70, -54.82, -56.49, -56.01, -57.01, -54.72, -56.65, -57.15, -54.59, -56.77, -53.11, -58.17, -57.86, -59.20, -58.61, -57.71, -58.34, -55.52, -56.81, -55.24, -52.48, -48.36, -43.14, -40.99, -48.45, -51.60, -54.49, -53.30, -56.19, -56.15, -56.90, -56.98, -56.06, -55.15, -55.50, -52.96, -53.99, -54.98, -53.47, -54.65, -51.70, -51.96, -52.21, -54.53, -52.87, -51.46, -51.92, -52.41, -55.56, -55.59, -57.25, -56.55, -57.37, -58.21, -57.57, -59.24, -60.75, -57.79, -58.95, -59.14, -59.56, -61.29, -59.75, -60.22, -58.74, -59.29, -57.07, -58.34, -60.13, -59.63, -58.39, -58.11, -59.92, -58.03, -55.80, -58.27, -60.17, -58.74, -60.08, -59.28, -54.45, -57.65, -57.93, -55.43, -53.61, -54.06, -53.56, -55.85, -55.03, -50.98, -51.55, -52.38, -49.91, -55.48, -57.13, -59.97, -59.49, -57.47, -60.36, -58.56, -56.41, -58.71, -59.06, -57.71, -59.28, -60.30, -56.60, -61.50, -59.27, -60.65, -60.09, -60.03, -59.13, -58.38, -59.62, -59.69, -59.95, -59.51, -58.76, -59.92, -59.95, -59.40, -58.40, -60.45, -58.64, -59.89, -59.54, -58.72, -59.66, -59.79, -59.84, -59.34, -60.11, -59.51, -59.97, -58.69, -61.41, -59.15, -60.59, -60.45, -60.07, -61.54, -60.13, -59.16, -60.26, -60.80, -59.29, -59.13, -57.69, -59.30, -59.60, -60.36, -60.33, -58.92, -60.55, -60.55, -60.44, -58.66, -58.80, -59.60, -60.30, -60.78, -59.00, -59.59, -59.10, -60.58, -58.58, -60.27, -59.73, -61.26, -59.63, -58.96, -59.88, -59.75, -60.13, -60.22, -60.92, -59.91, -57.57, -59.27, -58.96, -59.71, -60.44, -60.12, -60.18, -59.49, -61.12, -59.53, -59.51, -60.74, -60.53, -60.97, -58.87, -60.58, -60.40, -60.36, -59.16, -58.65, -60.73, -58.73, -59.53, -59.36, -60.72, -60.81, -60.51, -59.85, -60.36, -60.19, -59.79, -60.87, -60.12, -58.72, -60.04, -60.35, -59.90, -60.32, -60.48, -62.07, -60.61, -59.43, -59.93, -58.71, -60.25, -60.93, -60.33, -60.42, -61.19, -60.60, -60.35, -59.10, -59.66, -60.30, -59.62, -59.55, -59.43, -59.93, -60.96, -59.56, -58.83, -57.94, -58.72, -60.67, -60.06, -59.24, -60.36, -59.92, -60.26, -61.03, -60.86, -59.60, -57.73, -60.19, -59.01, -60.19, -59.61, -60.72, -60.51, -58.94, -60.04, -58.74, -54.52, -54.78, -58.03, -60.06, -59.23, -57.90, -54.69, -53.70, -58.64, -58.32, -60.32, -58.68, -60.85, -59.52, -57.96, -59.87, -58.67, -59.48, -60.08, -54.84, -60.37, -58.60, -60.01, -58.88, -61.29, -58.97, -60.07, -58.82, -60.26, -58.85, -59.36, -59.93, -59.48, -58.51, -59.37, -58.25, -57.35, -55.63, -56.16, -51.16, -54.13, -53.61, -51.97, -52.81, -51.88, -48.05, -46.97, -39.03, -38.76, -45.98, -45.92, -48.61, -49.51, -48.48, -43.49, -40.91, -40.33, -48.53, -50.72, -53.03, -55.32, -54.96, -57.30, -58.72, -57.24, -56.55, -58.07, -59.06, -57.66, -56.89, -57.20, -59.58, -60.37, -57.11, -59.80, -58.86, -58.98, -60.76, -59.57, -59.43, -60.76, -58.84, -59.56, -60.85, -59.77, -59.01, -58.48, -60.43, -58.98, -59.85, -59.11, -60.29, -59.84, -58.90, -59.91, -60.49, -60.04, -60.90, -59.91, -58.95, -61.61, -60.73, -59.95, -60.62, -59.89, -59.71, -57.15, -58.13, -58.70, -59.76, -60.85, -58.72, -58.97, -59.18, -56.02, -55.52, -55.82, -58.52, -59.66, -59.33, -60.50, -59.22, -59.11, -60.36, -58.99, -60.99, -59.34, -59.51, -60.20, -59.97, -61.24, -61.04, -59.55, -60.87, -60.99, -58.50, -61.09, -60.65, -60.57, -59.91, -60.48, -60.32, -59.03, -60.97, -60.86, -60.77, -60.27, -60.49, -58.19, -58.86, -61.02, -60.34, -59.64, -60.55, -60.57, -60.46, -59.48, -60.38, -58.85, -59.19, -57.47, -58.96, -59.75, -59.78, -61.51, -60.84, -59.36, -60.01, -60.08, -59.14, -59.14, -59.18, -59.75, -61.05, -61.30, -60.41, -58.53, -60.14, -61.47, -60.75, -61.34, -60.23, -60.76, -60.69, -61.25, -60.75, -61.25, -60.68, -61.34, -60.77, -58.26, -60.30, -59.63, -58.54, -61.07, -60.69, -62.31, -59.68, -61.28, -59.77, -61.38, -59.81, -60.36, -60.70, -60.41, -59.58, -58.99, -59.05, -60.02, -58.51, -59.86, -58.91, -59.20, -60.79, -60.98, -60.77, -60.34, -59.83, -60.66, -58.23, -60.75, -60.14, -60.94, -60.29, -60.89, -60.43, -61.40, -59.21, -61.31, -61.43, -59.96, -59.68, -60.92, -61.60, -59.79, -60.48, -59.48, -59.91, -60.21, -59.52, -59.97, -60.57, -60.63, -62.39, -60.40, -61.33, -56.63, -60.75, -60.41, -61.01, -59.83, -61.86, -61.31, -59.86, -59.34, -60.67, -61.62, -60.60, -60.48, -60.93, -61.89, -59.46, -59.12, -58.21, -59.86, -59.60, -62.08, -59.76, -60.70, -60.32, -58.67, -60.25, -59.65, -61.29, -60.84, -60.31, -59.99, -61.17, -60.05, -59.56, -59.67, -59.03, -61.25, -60.97, -60.16, -59.79, -59.76, -60.76, -60.28, -59.66, -61.03, -59.68, -57.06, -60.79, -58.84, -60.14, -60.62, -59.24, -60.94, -61.29, -60.67, -59.76, -59.24, -59.24, -60.48, -60.86, -59.58, -60.32, -57.34, -60.95, -61.28, -59.86, -59.88, -60.15, -59.70, -61.02, -60.14, -58.31, -58.82, -61.43, -60.78, -60.10, -58.78, -59.00, -60.50, -53.49, -48.97, -58.11, -52.67, -53.55, -54.52, -47.58, -53.09, -51.20, -50.67, -55.79, -50.66, -54.23, -49.64, -49.57, -54.18, -49.85, -55.31, -52.40, -50.87, -58.30, -58.27, -59.62, -60.17, -59.34, -61.37, -59.51, -59.58, -60.55, -62.44, -60.96, -58.59, -59.75, -60.08, -59.62, -59.94, -61.05, -58.63, -59.40, -61.33, -58.86, -62.55, -59.84, -60.10, -60.85, -60.08, -60.78, -61.27, -60.34, -60.48, -59.82, -60.49, -60.00, -60.15, -60.07, -57.89, -59.25, -58.31, -59.55, -58.65, -59.60, -60.53, -60.13, -59.24, -59.47, -59.00, -56.44, -54.45, -50.58, -49.29, -53.30, -57.58, -59.67, -59.91, -59.66, -59.52, -60.04, -58.33, -60.86, -61.92, -60.06, -59.37, -60.70, -60.57, -60.38, -59.78, -60.49, -60.45, -59.73, -59.90, -62.20, -61.07, -59.29, -60.20, -59.53, -61.37, -59.75, -60.51, -57.99, -60.13, -61.29, -60.08, -59.99, -59.26, -60.87, -58.73, -60.83, -60.32, -60.08, -61.38, -61.09, -61.54, -60.00, -59.44, -60.12, -59.41, -61.87, -60.77, -60.04, -59.78, -60.31, -61.81, -58.85, -60.27, -59.00, -60.75, -54.87, -57.79, -59.75, -58.64, -60.99, -60.84, -59.60, -62.29, -60.81, -60.55, -59.65, -59.93, -59.57, -59.15, -60.88, -58.57, -60.73, -61.95, -58.02, -59.00, -61.69, -60.65, -60.53, -62.14, -59.69, -61.24, -61.07, -60.99, -60.34, -61.02, -57.98, -59.53, -60.54, -58.13, -58.83, -60.84, -60.18, -62.41, -61.80, -58.91, -60.84, -61.33, -61.45, -61.04, -61.57, -60.54, -61.40, -60.95, -57.88, -60.08, -59.84, -59.14, -59.95, -59.62, -58.34, -60.52, -59.08, -60.48, -59.48, -61.36, -59.76, -59.86, -61.66, -58.72, -59.38, -60.17, -60.71, -60.15, -59.29, -60.82, -59.97, -61.25, -60.02, -59.47, -58.80, -61.05, -59.78, -59.26, -60.58, -58.30, -60.67, -61.83, -59.80, -60.49, -60.46, -60.59, -60.37, -61.12, -59.89, -59.76, -61.88, -58.92, -60.13, -60.49, -62.36, -59.70, -61.02, -60.85, -58.85, -59.98, -60.38, -60.62, -61.24, -60.25, -58.58, -60.02, -60.30, -59.71, -60.91, -62.24, -60.94, -60.55, -60.84, -58.48, -60.65, -60.68, -60.98, -60.50, -60.27, -61.30, -60.57, -61.48, -60.94, -61.93, -60.67, -60.85, -59.52, -59.84, -59.27, -60.57, -59.94, -61.12, -60.99, -61.20, -60.42, -61.58, -60.63, -61.12, -60.48, -60.37, -59.94, -60.54, -61.22, -60.65, -59.44, -59.83, -61.01, -60.06, -60.69, -60.85, -58.92, -60.06, -60.83, -60.08, -59.62, -61.80, -58.75, -59.26, -60.55, -59.49, -59.51, -57.90, -60.05, -61.45, -60.80, -60.06, -60.38, -58.78, -59.99, -61.77, -59.76, -61.35, -61.66, -60.36, -59.42, -60.11, -60.79, -62.59, -61.08, -60.62, -61.97, -60.70, -60.35, -59.60, -59.49, -59.50, -59.08, -60.29, -58.60, -60.48, -60.78, -59.05, -60.48, -59.98, -59.99, -59.99, -60.70, -60.72, -61.14, -59.59, -57.31, -58.86, -57.55, -58.06, -58.29, -55.63, -56.31, -57.67, -58.58, -59.49, -56.99, -56.96, -57.70, -59.22, -57.84, -59.91, -58.94, -60.19, -58.11, -57.48, -57.90, -58.93, -52.91, -55.69, -56.36, -56.85, -55.58, -58.37, -57.66, -58.74, -57.35, -56.31, -58.59, -58.65, -59.11, -58.72, -58.58, -59.75, -58.21, -59.34, -60.35, -59.94, -61.68, -60.63, -59.19, -58.73, -59.80, -60.67, -58.59, -59.98, -58.39, -59.41, -59.72, -60.00, -60.32, -60.60, -60.02, -61.28, -59.29, -59.19, -60.50, -59.40, -59.21, -61.07, -58.89, -58.06, -58.94, -60.65, -60.19, -59.71, -59.51, -59.42, -59.12, -59.31, -59.45, -60.73, -58.30, -60.66, -58.56, -60.59, -60.08, -60.48, -60.26, -59.78, -60.03, -59.83, -59.79, -57.76, -59.55, -59.86, -59.17, -60.50, -59.55, -57.79, -58.87, -57.51, -57.47, -57.58, -59.51, -59.56, -58.04, -58.10, -59.72, -58.84, -60.00, -58.48, -60.41, -59.22, -58.51, -59.75, -59.65, -60.24, -58.98, -60.48, -59.17, -59.90, -59.16, -58.28, -58.77, -59.50, -57.31, -57.62, -59.53, -59.92, -60.03, -57.94, -59.58, -59.35, -57.98, -59.29, -59.24, -59.13, -58.21, -58.90, -58.76, -59.52, -57.82, -58.81, -59.20, -55.36, -59.14, -59.45, -60.00, -59.78, -57.90, -59.16, -58.40, -59.37, -59.46, -57.80, -58.57, -57.40, -56.70, -58.24, -56.28, -55.70, -57.10, -58.43, -58.80, -58.61, -58.93, -57.85, -59.23, -58.64, -58.83, -58.92, -57.84, -60.08, -59.44, -58.41, -58.09, -58.45, -58.27, -58.09, -57.31, -59.93, -60.48, -59.68, -59.28, -59.25, -59.10, -59.37, -60.23, -59.13, -57.73, -57.98, -58.88, -57.58, -57.92, -55.68, -55.53, -57.97, -57.01, -59.43, -59.07, -59.27, -58.48, -57.81, -57.86, -58.59, -56.74, -56.00, -55.43, -57.76, -59.95, -58.22, -57.79, -59.09, -58.77, -59.82, -59.10, -59.79, -59.76, -56.92, -59.98, -57.70, -60.67, -60.30, -57.23, -60.50, -59.47, -56.68, -60.71, -58.84, -54.51, -54.68, -57.23, -59.17, -59.82, -60.26, -57.86, -59.39, -59.46, -59.12, -56.10, -54.68, -56.01, -58.74, -58.88, -58.90, -59.11, -59.65, -59.09, -58.30, -57.82, -58.34, -57.24, -53.73, -55.87, -57.49, -54.96, -55.53, -51.52, -53.82, -53.97, -51.77, -50.35, -46.72, -43.20, -39.87, -35.41, -34.03, -39.71, -42.51, -45.96, -48.95, -50.59, -51.61, -50.98, -52.58, -53.61, -56.12, -55.58, -56.48, -56.91, -57.60, -57.02, -58.50, -58.21, -57.67, -56.69, -56.61, -58.11, -56.96, -57.37, -58.21, -58.35, -56.99, -57.10, -58.18, -56.13, -56.39, -57.58, -57.25, -56.71, -57.57, -57.64, -59.29, -59.37, -59.24, -57.72, -55.91, -58.94, -58.46, -58.79, -57.02, -56.42, -58.60, -57.46, -58.91, -57.46, -55.77, -47.72, -57.84, -56.64, -59.14, -58.89, -58.93, -56.56, -55.36, -58.48, -60.17, -57.60, -59.97, -60.32, -59.32, -57.14, -59.70, -58.20, -59.79, -58.21, -58.60, -60.47, -59.01, -60.01, -58.78, -59.54, -60.67, -60.03, -58.88, -59.10, -58.89, -60.02, -60.21, -59.05, -59.88, -59.04, -58.74, -58.09, -59.34, -61.09, -58.56, -60.92, -58.18, -58.36, -59.63, -60.65, -58.20, -59.49, -57.98, -56.19, -57.81, -52.64, -45.50, -51.19, -54.24, -56.66, -56.77, -56.60, -56.21, -49.77, -56.50, -58.83, -55.99, -59.30, -59.09, -58.62, -56.52, -56.32, -57.58, -57.42, -59.40, -57.77, -58.37, -57.55, -56.09, -58.72, -58.74, -56.83, -56.99, -58.74, -58.26, -59.29, -58.86, -59.05, -57.57, -58.12, -58.37, -59.98, -59.00, -57.28, -57.51, -57.54, -57.91, -57.59, -56.89, -56.65, -53.63, -52.65, -51.99, -52.65, -51.01, -47.97, -43.56, -38.37, -35.76, -42.68, -43.69, -47.09, -51.74, -53.15, -54.26, -55.89, -56.20, -55.19, -55.07, -55.04, -55.34, -52.87, -55.24, -54.06, -55.14, -56.26, -54.40, -58.63, -57.60, -57.20, -56.91, -57.66, -57.61, -56.20, -55.51, -54.32, -58.59, -57.19, -58.03, -57.90, -54.02, -57.02, -57.95, -56.54, -54.14, -53.98, -54.27, -54.79, -57.03, -56.97, -57.29, -56.32, -55.71, -52.58, -53.27, -51.78, -49.91, -46.72, -40.79, -33.76, -40.88, -46.71, -49.67, -50.45, -49.68, -50.72, -54.11, -54.36, -56.46, -57.01, -57.58, -56.27, -57.89, -54.69, -58.98, -57.31, -59.49, -58.45, -60.37, -58.28, -59.14, -59.23, -55.07, -56.68, -58.32, -59.73, -59.78, -60.08, -59.65, -60.11, -58.64, -60.04, -55.77, -57.36, -60.22, -60.55, -58.94, -57.39, -59.36, -56.95, -58.75, -58.23, -59.09, -57.42, -56.07, -59.09, -58.34, -58.97, -59.22, -58.45, -55.64, -58.44, -59.23, -58.58, -59.60, -59.30, -59.51, -58.85, -60.59, -58.72, -60.03, -57.78, -59.98, -59.17, -59.01, -59.19, -59.99, -60.98, -60.59, -60.06, -60.88, -59.65, -59.99, -58.93, -60.19, -59.75, -59.13, -59.63, -59.60, -58.28, -58.92, -59.71, -58.39, -59.10, -57.05, -58.02, -60.52, -60.04, -59.73, -57.92, -59.44, -60.84, -60.61, -59.66, -60.85, -56.41, -57.52, -59.79, -58.98, -56.52, -53.13, -48.63, -51.78, -55.78, -57.99, -58.21, -59.15, -58.45, -58.03, -58.00, -59.73, -59.87, -57.87, -59.26, -60.00, -60.58, -59.23, -59.34, -60.55, -60.01, -57.30, -58.84, -59.94, -60.97, -58.88, -60.49, -59.74, -58.92, -59.19, -60.03, -59.65, -59.22, -59.11, -58.86, -60.48, -59.72, -58.81, -59.33, -59.68, -58.03, -58.50, -59.99, -60.43, -61.17, -59.86, -59.13, -60.57, -58.58, -60.62, -59.98, -58.86, -60.06, -56.26, -59.72, -58.67, -60.94, -60.29, -57.97, -59.37, -59.77, -59.90, -58.58, -59.91, -60.37, -59.23, -60.56, -59.83, -58.61, -58.72, -59.97, -58.67, -57.12, -58.49, -59.59, -58.32, -60.94, -58.55, -58.34, -56.74, -57.56, -59.04, -57.74, -59.89, -57.98, -59.70, -56.56, -57.74, -59.32, -59.56, -58.59, -59.85, -59.93, -59.00, -57.91, -57.71, -59.05, -56.38, -59.00, -60.16, -56.80, -57.90, -59.66, -58.66, -56.31, -56.55, -59.60, -57.55, -58.98, -58.98 +2018-12-30, 14:48:07, 132000000, 132200000, 97.66, 4088, -59.09, -60.12, -59.96, -58.52, -60.28, -60.08, -58.60, -61.45, -59.03, -59.27, -59.16, -58.44, -59.40, -58.85, -58.58, -59.43, -60.21, -60.60, -59.84, -59.46, -58.41, -60.07, -57.89, -59.23, -59.55, -60.50, -60.36, -57.25, -53.04, -58.97, -58.45, -59.20, -59.51, -60.45, -57.71, -59.63, -58.39, -58.90, -58.41, -58.45, -58.11, -57.84, -56.22, -53.56, -55.45, -52.02, -46.50, -45.99, -52.11, -55.47, -55.97, -56.70, -57.49, -56.87, -58.84, -57.57, -58.59, -59.30, -60.53, -57.97, -59.01, -59.99, -59.54, -59.03, -58.79, -57.77, -58.41, -58.52, -57.50, -55.26, -54.94, -55.42, -58.47, -56.92, -57.24, -54.04, -54.97, -51.86, -53.17, -55.84, -57.44, -59.90, -59.39, -56.50, -59.32, -56.34, -57.43, -57.43, -55.72, -52.61, -56.73, -58.24, -58.11, -57.45, -53.04, -57.15, -56.02, -56.85, -56.26, -59.06, -58.24, -57.66, -59.44, -56.80, -57.98, -58.03, -59.47, -58.16, -59.52, -59.12, -58.76, -58.85, -59.11, -59.83, -58.82, -58.51, -59.32, -59.82, -59.91, -58.95, -58.73, -57.76, -59.06, -58.97, -57.72, -57.91, -58.77, -59.19, -59.98, -60.28, -59.41, -59.43, -57.73, -59.79, -58.89, -59.75, -59.38, -59.07, -59.37, -57.66, -61.74, -59.83, -58.24, -59.96, -59.52, -59.24, -57.94, -59.23, -57.07, -51.45, -58.33, -56.61, -56.98, -60.03, -60.81, -57.31, -59.04, -60.44, -59.30, -58.27, -59.52, -60.16, -59.19, -60.68, -60.09, -59.44, -59.66, -58.96, -59.10, -59.40, -59.30, -58.76, -60.86, -61.56, -59.96, -57.65, -60.78, -59.36, -59.72, -59.95, -59.26, -59.52, -60.19, -58.79, -57.12, -58.78, -60.18, -57.97, -59.83, -59.23, -56.14, -58.14, -58.70, -56.18, -57.49, -57.71, -59.18, -58.94, -59.63, -59.24, -59.19, -58.60, -57.32, -58.06, -57.60, -58.39, -55.11, -56.27, -58.49, -59.38, -55.23, -55.48, -58.44, -57.56, -57.61, -58.68, -58.54, -57.14, -56.04, -58.08, -56.62, -57.63, -52.43, -54.39, -54.63, -55.56, -52.85, -55.47, -54.43, -56.20, -55.10, -54.16, -53.52, -52.88, -52.69, -51.89, -52.15, -47.90, -50.54, -47.92, -48.71, -46.19, -43.44, -43.93, -42.44, -42.08, -44.77, -41.88, -38.16, -38.03, -33.77, -32.07, -31.06, -32.92, -36.36, -37.71, -41.63, -42.04, -42.74, -44.76, -40.82, -44.41, -46.55, -46.51, -47.98, -48.26, -47.38, -51.93, -52.05, -53.16, -51.61, -48.54, -52.13, -55.03, -56.53, -56.55, -53.16, -57.05, -56.42, -56.47, -56.77, -53.98, -55.00, -54.12, -57.84, -58.72, -55.12, -54.38, -55.96, -54.58, -56.19, -58.95, -56.50, -56.18, -57.89, -57.31, -56.89, -56.29, -56.23, -55.75, -55.11, -56.05, -55.88, -55.66, -51.47, -49.91, -50.94, -51.79, -49.12, -49.90, -48.35, -47.56, -47.82, -45.70, -45.35, -43.49, -42.70, -43.52, -42.29, -42.51, -44.02, -43.74, -45.34, -45.12, -44.07, -45.50, -44.14, -44.31, -45.17, -44.37, -44.93, -44.53, -42.00, -44.88, -43.55, -43.05, -43.29, -46.40, -44.92, -45.57, -46.32, -46.08, -47.13, -47.25, -48.69, -47.16, -49.23, -48.91, -49.97, -48.72, -47.07, -47.39, -43.35, -40.45, -36.58, -40.43, -44.09, -45.40, -42.13, -43.99, -44.24, -43.39, -42.87, -42.95, -43.48, -45.30, -44.98, -44.01, -45.83, -45.64, -45.95, -44.59, -46.74, -46.64, -45.21, -45.80, -46.09, -45.62, -44.26, -45.62, -43.66, -42.18, -43.56, -42.38, -42.33, -44.13, -46.26, -45.16, -46.53, -45.77, -45.54, -47.03, -45.64, -43.88, -45.66, -44.85, -43.20, -43.41, -43.73, -41.52, -44.44, -45.37, -46.92, -47.07, -50.24, -51.60, -50.04, -55.06, -57.29, -55.62, -54.01, -55.86, -57.66, -56.28, -57.66, -57.72, -57.26, -58.20, -55.08, -58.50, -58.79, -57.90, -56.43, -57.57, -58.26, -54.87, -57.99, -56.54, -59.07, -57.79, -58.58, -59.80, -58.24, -58.65, -59.71, -58.31, -57.23, -55.78, -50.43, -56.76, -55.87, -58.03, -55.99, -55.78, -56.54, -55.89, -54.63, -52.34, -55.29, -53.54, -54.04, -54.78, -50.62, -47.28, -49.67, -45.74, -38.54, -44.69, -49.08, -49.96, -54.03, -54.26, -55.27, -56.56, -58.12, -58.87, -57.95, -58.40, -57.66, -57.47, -57.79, -54.81, -54.46, -55.13, -53.47, -55.33, -55.74, -57.22, -57.93, -54.80, -58.17, -57.11, -57.89, -58.18, -56.18, -55.82, -55.75, -56.45, -56.00, -51.46, -52.55, -49.84, -50.69, -50.59, -52.25, -51.66, -49.54, -48.25, -49.11, -48.82, -50.04, -47.62, -50.03, -49.32, -48.02, -48.79, -48.95, -48.50, -49.32, -48.15, -47.77, -51.40, -52.32, -51.93, -51.01, -52.85, -52.28, -57.53, -55.86, -56.41, -58.29, -60.32, -60.06, -59.57, -60.64, -59.07, -60.03, -59.65, -59.07, -59.71, -59.72, -60.90, -60.56, -59.97, -60.05, -59.44, -59.09, -58.20, -54.80, -59.72, -57.32, -59.72, -56.47, -57.01, -54.50, -53.11, -54.08, -55.71, -57.41, -55.47, -57.87, -55.83, -50.60, -48.38, -50.29, -52.71, -55.29, -58.83, -57.10, -55.19, -58.98, -57.97, -57.29, -59.34, -58.63, -58.64, -58.97, -57.79, -59.84, -59.14, -60.50, -59.15, -58.74, -59.59, -60.50, -60.60, -60.95, -60.10, -59.12, -58.79, -61.50, -59.74, -60.54, -58.00, -59.94, -60.42, -59.40, -59.68, -59.86, -60.37, -59.22, -59.90, -59.62, -58.38, -60.37, -60.08, -58.76, -59.16, -59.17, -59.28, -59.46, -59.29, -60.65, -58.73, -59.81, -60.48, -59.57, -60.48, -59.25, -59.82, -60.03, -60.80, -59.91, -60.85, -58.16, -57.98, -60.39, -58.41, -60.83, -59.25, -58.67, -59.28, -59.40, -59.83, -60.67, -60.73, -59.67, -60.59, -59.38, -60.19, -59.80, -59.63, -60.36, -59.96, -61.41, -60.40, -59.21, -59.58, -61.03, -59.07, -59.43, -59.93, -60.06, -59.49, -58.23, -60.30, -60.46, -59.92, -59.03, -60.89, -60.11, -56.39, -59.62, -58.44, -59.05, -60.89, -58.77, -59.96, -59.50, -59.76, -60.57, -57.24, -59.74, -57.37, -59.95, -59.90, -60.00, -59.86, -60.63, -59.97, -59.92, -58.26, -60.25, -59.50, -61.31, -58.75, -58.26, -60.36, -60.59, -60.24, -60.21, -59.28, -61.05, -57.82, -60.49, -60.28, -59.02, -58.84, -60.11, -60.23, -59.90, -58.53, -59.93, -60.63, -59.94, -58.43, -59.93, -60.41, -60.56, -59.47, -60.51, -59.58, -59.24, -60.19, -59.78, -60.58, -59.27, -61.09, -59.68, -59.03, -58.11, -59.80, -58.09, -58.78, -58.73, -59.04, -59.35, -60.36, -58.62, -59.38, -59.24, -56.95, -54.91, -52.75, -58.83, -59.36, -59.71, -57.65, -58.24, -56.62, -59.37, -59.32, -59.29, -59.90, -58.92, -58.51, -57.47, -54.83, -54.31, -43.32, -46.69, -54.19, -49.97, -51.66, -54.61, -49.83, -53.91, -51.25, -45.83, -53.15, -51.70, -49.87, -55.89, -56.86, -57.96, -57.37, -52.83, -55.15, -54.72, -55.23, -55.07, -53.37, -55.54, -54.03, -54.66, -53.44, -52.14, -48.71, -45.77, -39.27, -38.25, -41.18, -44.68, -48.14, -49.58, -48.20, -42.97, -38.93, -39.11, -47.78, -51.44, -51.02, -54.92, -56.00, -55.89, -55.80, -57.69, -58.18, -57.95, -58.25, -55.89, -54.70, -55.94, -57.25, -59.43, -60.34, -58.95, -60.18, -59.23, -58.52, -58.41, -59.24, -57.44, -59.83, -59.89, -58.42, -59.26, -58.38, -60.15, -59.66, -61.36, -59.24, -59.26, -60.01, -59.01, -58.43, -59.78, -58.70, -59.82, -60.18, -59.82, -60.19, -59.66, -59.43, -60.13, -59.35, -60.60, -58.68, -58.40, -58.50, -57.60, -57.91, -61.13, -60.26, -58.73, -59.47, -58.26, -56.23, -57.26, -56.21, -56.78, -58.79, -58.86, -60.15, -60.56, -60.73, -57.67, -60.75, -60.36, -59.21, -59.32, -58.42, -60.21, -61.12, -60.85, -60.07, -59.79, -60.61, -59.33, -59.79, -59.95, -60.93, -58.88, -59.59, -60.22, -60.43, -60.11, -61.27, -60.59, -61.13, -60.72, -59.52, -62.01, -60.76, -60.93, -61.18, -61.02, -60.84, -61.11, -60.58, -61.15, -59.51, -59.15, -58.37, -59.21, -60.95, -60.95, -61.28, -60.86, -59.56, -60.02, -59.21, -59.68, -60.87, -60.72, -60.02, -59.14, -59.86, -61.12, -59.48, -59.08, -60.04, -60.57, -60.69, -59.62, -59.51, -59.51, -60.12, -60.22, -60.28, -60.91, -60.26, -60.07, -59.50, -61.00, -60.81, -59.93, -58.76, -60.03, -59.60, -60.07, -59.34, -60.48, -61.17, -59.33, -57.43, -61.19, -60.59, -59.51, -60.56, -58.27, -59.46, -59.23, -61.34, -58.57, -61.27, -60.25, -60.84, -60.56, -60.85, -61.76, -59.00, -61.11, -58.08, -60.34, -60.92, -60.97, -61.78, -61.21, -59.07, -60.73, -61.69, -59.71, -60.77, -60.40, -61.00, -61.37, -61.37, -58.96, -58.57, -58.37, -60.28, -60.48, -60.11, -61.22, -62.25, -61.80, -60.82, -59.73, -60.68, -61.35, -61.55, -60.75, -60.79, -59.70, -61.05, -60.19, -61.49, -61.29, -59.96, -59.05, -61.29, -60.51, -60.86, -59.72, -60.66, -59.66, -60.52, -60.26, -60.53, -60.26, -59.75, -60.53, -60.37, -61.11, -59.95, -60.30, -59.36, -61.00, -59.60, -60.67, -59.09, -60.04, -60.73, -60.85, -61.01, -59.51, -61.54, -60.94, -60.57, -59.43, -60.66, -60.10, -59.12, -60.25, -60.06, -60.72, -61.23, -60.01, -60.76, -61.46, -61.60, -60.13, -58.60, -60.02, -60.02, -58.15, -58.65, -58.51, -58.37, -61.50, -60.83, -59.96, -62.52, -59.77, -60.58, -60.21, -60.89, -60.24, -59.63, -61.04, -59.07, -60.84, -59.86, -60.16, -59.90, -59.24, -53.11, -49.27, -54.59, -48.95, -51.04, -52.53, -46.11, -53.59, -46.97, -49.57, -54.52, -48.42, -51.93, -48.69, -47.35, -52.34, -47.45, -52.86, -48.65, -47.33, -55.19, -58.51, -58.30, -58.30, -60.04, -59.30, -59.32, -59.36, -60.25, -59.01, -58.04, -60.56, -61.45, -59.47, -59.67, -61.02, -60.91, -61.00, -60.67, -59.10, -61.03, -61.70, -60.82, -60.75, -60.97, -58.95, -61.17, -61.82, -61.16, -59.57, -61.70, -60.50, -60.00, -61.11, -60.42, -58.20, -59.25, -58.81, -61.45, -60.42, -61.88, -58.83, -60.30, -58.76, -57.93, -56.99, -58.75, -59.67, -56.02, -52.96, -58.90, -58.01, -59.67, -60.70, -61.29, -58.81, -60.83, -60.51, -60.61, -59.28, -61.30, -59.20, -60.59, -60.97, -60.42, -61.04, -59.75, -60.84, -61.19, -61.25, -59.62, -61.69, -61.70, -60.45, -59.01, -60.25, -60.43, -61.95, -60.95, -61.19, -60.28, -59.84, -61.45, -59.66, -58.56, -61.27, -60.94, -59.72, -61.54, -61.65, -60.58, -61.09, -58.55, -58.56, -59.36, -59.34, -60.67, -59.75, -60.53, -60.18, -61.04, -61.50, -61.09, -59.58, -60.87, -59.54, -56.03, -56.83, -60.23, -59.72, -59.62, -59.48, -60.55, -59.69, -61.42, -60.31, -58.48, -60.61, -60.69, -61.80, -59.64, -61.09, -59.60, -60.71, -60.55, -59.26, -62.09, -58.91, -60.37, -60.19, -61.83, -60.00, -58.91, -60.72, -61.88, -58.34, -59.75, -59.35, -60.42, -58.43, -60.41, -62.11, -61.25, -58.27, -60.51, -60.40, -60.19, -60.43, -60.80, -59.90, -61.03, -60.41, -61.38, -60.42, -61.05, -60.67, -60.98, -58.80, -60.16, -58.89, -59.84, -60.41, -60.13, -60.93, -61.23, -60.88, -60.65, -60.90, -59.08, -60.87, -61.17, -58.94, -60.98, -61.27, -60.86, -59.65, -59.90, -61.56, -60.67, -59.91, -58.38, -61.35, -60.67, -60.81, -59.74, -60.23, -60.13, -59.73, -61.24, -59.44, -58.66, -61.01, -59.38, -60.44, -59.61, -59.19, -60.92, -60.07, -61.10, -60.77, -59.94, -59.97, -58.99, -61.21, -60.00, -60.24, -60.53, -59.31, -60.67, -60.81, -59.43, -60.34, -60.66, -60.46, -60.40, -60.91, -61.28, -59.91, -60.28, -60.49, -60.98, -59.90, -60.67, -61.44, -60.71, -59.34, -58.72, -59.16, -60.77, -60.85, -60.14, -60.81, -58.50, -60.25, -59.97, -60.65, -60.99, -60.70, -60.46, -60.17, -58.66, -60.77, -60.62, -60.84, -61.27, -59.68, -61.03, -60.82, -59.14, -58.24, -60.25, -60.42, -59.65, -60.87, -60.50, -61.03, -61.07, -61.22, -60.43, -61.11, -60.35, -59.86, -60.23, -60.95, -59.76, -60.28, -60.04, -59.45, -60.30, -60.34, -62.18, -59.24, -59.16, -60.07, -61.41, -61.70, -61.05, -61.97, -60.27, -60.18, -60.66, -60.34, -61.37, -60.59, -58.98, -59.07, -58.80, -60.61, -60.24, -60.64, -58.14, -58.71, -60.41, -58.49, -60.77, -60.25, -59.23, -59.12, -60.08, -60.49, -59.90, -60.38, -61.29, -59.73, -59.06, -58.41, -54.52, -56.41, -59.23, -59.27, -57.01, -57.37, -59.13, -60.19, -59.92, -60.03, -56.28, -58.03, -60.81, -58.98, -59.94, -61.16, -59.41, -59.78, -56.87, -59.69, -58.37, -58.20, -53.92, -57.71, -56.37, -56.79, -58.31, -58.35, -58.82, -57.29, -58.31, -59.20, -58.46, -60.53, -58.86, -58.04, -59.10, -60.23, -59.53, -59.97, -60.76, -60.23, -61.05, -60.28, -58.79, -60.44, -61.59, -60.25, -60.77, -58.91, -59.60, -56.84, -59.79, -58.90, -59.81, -60.33, -59.82, -59.43, -57.81, -58.76, -58.23, -59.83, -60.09, -60.23, -59.22, -57.47, -59.91, -59.88, -60.15, -59.77, -60.15, -59.50, -60.11, -60.06, -58.93, -59.99, -61.60, -60.40, -59.99, -61.09, -58.04, -60.72, -57.13, -60.29, -60.09, -59.12, -60.73, -59.40, -60.92, -60.16, -58.88, -60.77, -59.10, -59.50, -58.86, -59.39, -59.68, -60.28, -59.98, -59.09, -60.23, -59.19, -60.41, -59.41, -59.67, -59.46, -59.21, -58.33, -58.65, -58.19, -57.66, -55.13, -58.48, -58.19, -58.59, -57.74, -58.33, -59.80, -59.12, -59.68, -59.86, -58.85, -59.36, -59.52, -56.54, -60.40, -58.50, -59.82, -59.35, -59.14, -58.85, -58.04, -58.23, -58.60, -60.42, -59.53, -60.37, -58.94, -59.33, -57.52, -59.46, -60.46, -60.04, -59.41, -60.35, -59.99, -58.47, -59.48, -58.77, -58.92, -59.90, -58.97, -58.93, -58.50, -57.88, -57.00, -57.92, -58.99, -60.14, -57.53, -60.16, -59.91, -59.83, -59.55, -58.49, -57.75, -58.16, -59.40, -57.41, -58.23, -58.28, -57.38, -55.38, -56.39, -59.15, -56.82, -57.25, -58.59, -57.52, -59.26, -58.33, -58.94, -59.50, -60.28, -58.48, -59.34, -59.30, -59.48, -58.85, -59.09, -58.92, -58.57, -56.26, -58.69, -58.39, -58.89, -58.98, -57.61, -58.02, -57.31, -55.83, -57.66, -56.85, -59.52, -55.63, -54.83, -53.78, -57.08, -57.66, -59.92, -57.18, -60.24, -60.80, -57.94, -60.31, -59.51, -59.36, -58.48, -58.72, -60.05, -57.00, -55.31, -57.23, -56.12, -57.11, -58.98, -56.54, -60.41, -59.41, -60.68, -59.32, -58.20, -58.76, -58.93, -57.57, -59.96, -58.39, -59.49, -58.45, -59.64, -59.93, -60.19, -58.71, -56.55, -57.19, -58.91, -59.10, -54.92, -56.54, -56.27, -55.45, -56.10, -58.87, -54.02, -54.33, -53.53, -51.90, -48.51, -47.50, -44.34, -40.79, -38.67, -43.62, -48.52, -51.18, -51.43, -51.98, -52.90, -55.58, -55.71, -56.29, -57.64, -56.03, -56.52, -58.09, -59.20, -57.70, -57.74, -57.57, -57.55, -55.13, -57.85, -57.11, -59.21, -56.78, -55.81, -54.88, -51.75, -50.98, -51.33, -49.65, -48.70, -41.33, -32.28, -39.14, -44.57, -49.08, -49.13, -52.08, -54.38, -54.35, -55.84, -55.63, -58.58, -57.50, -56.35, -58.25, -57.94, -56.08, -57.24, -57.81, -53.98, -48.59, -54.60, -57.13, -59.48, -57.27, -58.89, -57.45, -59.30, -59.60, -57.96, -59.73, -58.92, -60.04, -59.66, -58.61, -58.72, -58.79, -58.85, -58.80, -59.31, -58.42, -58.43, -59.40, -59.66, -57.92, -59.77, -59.41, -59.50, -59.52, -59.28, -57.97, -59.76, -58.52, -57.94, -58.76, -60.23, -60.74, -59.57, -60.16, -59.05, -58.67, -58.91, -58.74, -58.01, -58.57, -58.02, -57.74, -56.25, -57.15, -54.96, -49.35, -41.49, -44.97, -49.24, -54.86, -56.26, -57.52, -58.49, -57.64, -56.91, -57.03, -57.97, -58.85, -59.83, -57.95, -57.10, -55.63, -56.92, -58.23, -58.04, -57.90, -58.54, -57.89, -58.67, -59.47, -59.38, -59.96, -59.62, -57.69, -58.08, -59.58, -58.65, -58.10, -59.79, -58.36, -59.71, -56.94, -57.96, -59.85, -57.79, -58.40, -57.69, -56.93, -54.50, -56.09, -53.85, -53.08, -51.91, -53.98, -51.85, -50.03, -45.68, -40.56, -37.58, -41.71, -49.38, -50.24, -52.31, -55.42, -53.16, -55.84, -54.50, -57.52, -55.08, -54.58, -52.74, -55.54, -52.43, -54.42, -51.74, -49.37, -47.98, -51.28, -52.36, -54.22, -58.11, -53.84, -56.89, -57.63, -57.56, -57.02, -58.29, -54.32, -58.08, -57.96, -58.57, -57.83, -56.81, -56.89, -55.76, -57.35, -58.66, -58.64, -57.75, -56.79, -57.18, -54.44, -53.47, -53.15, -53.26, -51.38, -48.08, -48.55, -42.83, -35.24, -42.88, -48.59, -52.52, -51.06, -54.81, -54.02, -56.67, -56.50, -57.71, -54.23, -54.00, -57.93, -58.06, -59.15, -56.84, -53.33, -57.16, -57.46, -59.31, -57.66, -59.66, -60.96, -60.58, -59.07, -59.52, -58.71, -56.76, -58.74, -59.60, -56.76, -50.82, -51.45, -52.26, -51.10, -53.23, -55.62, -51.62, -56.55, -54.36, -56.50, -56.31, -53.75, -55.59, -55.34, -56.82, -54.10, -57.96, -56.83, -54.81, -55.91, -54.26, -57.80, -59.29, -59.84, -59.03, -58.70, -59.73, -56.88, -59.15, -57.30, -59.15, -58.75, -60.65, -59.99, -60.03, -60.24, -59.29, -60.66, -60.81, -59.15, -59.20, -59.44, -60.51, -60.30, -60.56, -60.84, -59.77, -58.90, -59.01, -59.62, -58.66, -59.48, -59.65, -59.67, -59.75, -60.06, -60.13, -60.21, -58.61, -60.00, -59.58, -58.96, -58.41, -59.31, -58.08, -56.50, -56.76, -56.10, -54.52, -53.70, -51.40, -44.84, -47.89, -51.78, -54.65, -56.56, -57.19, -57.49, -59.01, -58.78, -57.63, -58.32, -58.68, -59.35, -57.97, -59.80, -60.27, -59.59, -59.28, -58.58, -58.53, -60.76, -60.43, -57.86, -60.62, -58.31, -59.01, -59.97, -58.43, -58.17, -59.85, -59.70, -57.01, -59.00, -59.82, -59.14, -60.27, -60.09, -60.28, -59.25, -60.87, -59.81, -61.12, -58.68, -58.48, -59.44, -61.33, -60.87, -59.80, -58.60, -59.47, -58.86, -56.44, -60.01, -60.20, -60.07, -60.08, -59.83, -59.22, -59.43, -59.62, -58.98, -59.75, -59.62, -59.72, -59.47, -60.52, -58.16, -59.88, -59.01, -59.07, -58.09, -59.95, -59.32, -60.32, -60.94, -59.44, -60.50, -59.80, -59.48, -59.10, -58.14, -59.39, -59.58, -59.79, -57.76, -58.82, -58.94, -60.00, -58.80, -58.30, -58.66, -59.18, -58.06, -60.04, -60.28, -57.66, -58.68, -57.64, -58.26, -56.72, -58.25, -58.67, -57.44, -56.45, -59.96, -60.26, -60.02, -60.02 +2018-12-30, 14:48:10, 132000000, 132200000, 97.66, 4074, -60.99, -58.16, -59.26, -58.71, -59.59, -58.87, -59.89, -58.62, -60.32, -60.31, -59.33, -60.17, -58.69, -60.09, -57.88, -59.58, -58.69, -59.87, -59.56, -59.21, -59.83, -59.90, -59.43, -58.57, -60.02, -60.07, -60.17, -59.45, -60.71, -59.94, -58.41, -57.64, -59.43, -58.69, -60.54, -58.98, -59.89, -59.13, -59.62, -59.50, -59.50, -59.23, -58.67, -55.17, -56.37, -49.91, -47.79, -45.35, -50.22, -55.90, -57.13, -56.38, -57.55, -57.09, -55.81, -58.28, -59.86, -59.35, -58.00, -58.39, -59.10, -60.21, -59.07, -58.71, -59.77, -58.17, -59.56, -59.63, -58.55, -59.40, -60.02, -59.09, -59.18, -58.33, -59.95, -58.70, -58.74, -59.12, -59.34, -59.53, -60.15, -59.88, -58.60, -59.73, -59.58, -60.12, -59.81, -59.35, -60.35, -60.36, -58.87, -59.96, -58.19, -59.32, -59.46, -59.39, -58.68, -58.24, -56.60, -58.22, -56.51, -59.11, -57.67, -58.62, -58.76, -58.04, -60.19, -60.46, -59.39, -59.39, -59.66, -59.12, -60.17, -59.42, -60.30, -57.41, -59.34, -57.86, -60.16, -58.53, -60.09, -59.02, -59.03, -58.77, -58.59, -59.56, -59.42, -58.65, -58.48, -59.51, -58.38, -57.99, -59.65, -58.70, -59.14, -59.20, -57.85, -59.15, -59.87, -60.26, -61.00, -59.91, -59.27, -59.84, -59.19, -58.53, -59.09, -58.94, -57.52, -56.56, -59.96, -59.65, -58.92, -59.40, -59.33, -58.36, -60.64, -58.83, -60.43, -57.67, -59.75, -59.17, -60.12, -59.21, -59.16, -60.01, -59.80, -59.91, -59.06, -59.10, -58.07, -58.83, -58.31, -60.28, -59.96, -58.88, -60.10, -57.67, -58.13, -59.77, -59.11, -58.54, -58.52, -58.47, -58.61, -59.87, -59.37, -60.37, -59.65, -60.28, -57.26, -58.64, -56.31, -56.12, -57.91, -57.75, -58.52, -58.93, -58.84, -58.57, -58.70, -60.09, -58.31, -59.56, -59.77, -58.97, -58.89, -58.19, -57.96, -58.65, -56.81, -53.80, -57.27, -57.74, -57.49, -58.57, -59.46, -56.12, -57.40, -54.56, -58.35, -54.75, -57.45, -59.50, -57.77, -56.75, -57.57, -56.86, -59.72, -59.73, -56.83, -56.01, -55.98, -55.00, -55.76, -55.61, -54.46, -53.16, -50.72, -49.61, -47.88, -48.27, -45.02, -46.08, -43.97, -44.07, -44.46, -43.80, -42.05, -41.81, -37.75, -34.89, -34.58, -37.81, -42.84, -43.29, -44.07, -42.60, -44.02, -46.38, -45.34, -45.61, -47.48, -47.54, -49.97, -51.37, -53.36, -54.03, -54.29, -55.61, -55.08, -55.76, -55.81, -56.19, -57.05, -56.01, -56.03, -55.82, -58.70, -57.59, -57.31, -58.00, -58.46, -57.69, -58.86, -57.57, -57.92, -58.88, -59.03, -58.02, -55.66, -56.85, -55.76, -56.58, -56.84, -57.10, -56.60, -56.27, -56.77, -54.38, -53.57, -53.44, -49.80, -49.31, -45.25, -41.56, -41.77, -44.07, -44.57, -44.56, -43.81, -44.44, -44.01, -42.33, -44.07, -46.08, -46.03, -46.53, -49.25, -48.68, -47.17, -48.66, -49.78, -50.10, -49.50, -51.34, -49.38, -48.31, -44.58, -42.59, -42.40, -43.04, -44.72, -43.95, -46.73, -47.40, -46.28, -45.66, -44.61, -44.39, -45.57, -44.47, -43.13, -45.40, -45.90, -48.11, -46.68, -46.80, -43.63, -47.81, -43.73, -43.81, -42.90, -39.34, -36.04, -39.39, -43.99, -46.71, -44.83, -46.58, -46.17, -45.07, -45.10, -44.09, -44.53, -44.60, -44.12, -44.21, -43.56, -41.71, -44.23, -42.57, -45.42, -44.88, -46.91, -43.06, -42.34, -42.57, -41.65, -42.45, -42.22, -43.17, -43.76, -44.61, -45.61, -45.18, -44.60, -45.55, -48.96, -49.74, -50.36, -47.96, -48.13, -46.00, -45.11, -45.03, -43.14, -42.87, -43.11, -45.18, -45.42, -45.49, -45.81, -46.96, -51.35, -49.78, -49.65, -55.38, -57.28, -54.67, -57.54, -57.46, -56.89, -56.97, -57.36, -59.23, -53.97, -55.23, -55.81, -56.11, -57.10, -55.93, -54.35, -56.28, -56.80, -56.04, -55.89, -57.33, -59.56, -58.19, -57.80, -55.73, -58.73, -56.04, -56.60, -57.88, -57.64, -59.02, -53.52, -50.97, -53.54, -55.51, -54.40, -46.73, -48.64, -54.25, -54.27, -50.64, -54.71, -54.81, -50.82, -47.80, -50.02, -50.27, -47.84, -45.91, -38.01, -44.50, -45.28, -49.82, -47.56, -49.35, -53.21, -53.56, -56.00, -58.28, -54.61, -58.93, -56.81, -56.21, -59.28, -59.99, -58.08, -58.74, -57.98, -58.83, -59.54, -58.03, -58.50, -57.37, -57.77, -57.07, -53.70, -52.33, -45.40, -42.49, -50.89, -57.15, -57.10, -57.77, -55.25, -56.18, -54.87, -53.70, -52.62, -53.44, -52.26, -50.67, -49.46, -49.98, -51.49, -52.86, -53.63, -51.85, -50.78, -51.71, -49.16, -50.05, -51.46, -52.14, -52.62, -53.28, -52.76, -55.45, -56.03, -55.79, -56.98, -58.28, -58.15, -59.86, -58.82, -58.84, -57.39, -59.35, -60.30, -59.00, -58.99, -60.63, -59.24, -60.30, -59.15, -59.08, -59.00, -59.29, -59.60, -58.86, -59.70, -59.08, -57.79, -59.27, -58.22, -60.14, -57.57, -59.90, -59.28, -55.71, -56.35, -56.94, -57.31, -56.38, -56.59, -51.03, -49.63, -49.58, -51.65, -57.24, -59.62, -59.87, -58.96, -57.55, -57.01, -56.72, -57.29, -59.90, -59.20, -58.75, -59.66, -59.83, -59.23, -60.23, -59.07, -58.74, -61.80, -60.30, -59.91, -58.75, -60.07, -58.83, -59.40, -60.28, -59.68, -60.46, -59.53, -59.55, -60.22, -59.06, -59.57, -60.54, -59.98, -59.81, -60.61, -59.81, -60.59, -59.31, -59.69, -59.25, -60.53, -57.53, -59.70, -59.47, -60.11, -60.31, -60.03, -60.13, -60.96, -61.52, -60.37, -60.74, -59.40, -59.82, -60.04, -58.98, -59.25, -60.05, -59.74, -60.55, -58.96, -58.70, -59.88, -59.51, -58.82, -60.73, -58.94, -60.17, -57.73, -58.03, -59.68, -60.10, -58.94, -59.36, -59.75, -59.29, -60.15, -58.80, -59.79, -60.27, -61.08, -57.96, -60.28, -60.75, -59.95, -58.81, -59.10, -60.86, -60.19, -61.07, -58.62, -60.66, -59.35, -59.40, -60.65, -60.84, -59.71, -59.79, -59.12, -59.43, -60.66, -59.45, -60.38, -60.01, -58.09, -56.86, -59.84, -60.57, -59.48, -60.41, -59.87, -59.02, -58.49, -60.09, -59.34, -60.83, -60.59, -60.25, -57.92, -59.23, -59.07, -59.22, -59.77, -59.73, -61.23, -61.01, -59.21, -60.12, -60.00, -59.66, -59.20, -59.33, -60.23, -59.87, -58.28, -60.65, -60.60, -57.90, -58.50, -57.50, -59.83, -59.62, -59.22, -60.20, -58.91, -60.25, -58.61, -59.58, -59.72, -59.83, -60.75, -60.37, -60.73, -58.92, -59.35, -57.88, -56.59, -59.71, -58.32, -58.56, -59.88, -58.51, -58.72, -59.51, -58.31, -55.46, -50.91, -51.82, -57.82, -59.74, -56.76, -58.34, -55.96, -55.42, -58.53, -59.92, -59.21, -60.23, -57.94, -54.94, -56.08, -55.79, -55.03, -45.57, -48.86, -55.99, -50.35, -52.13, -53.70, -51.15, -53.77, -54.59, -49.41, -51.12, -54.30, -52.05, -57.22, -53.61, -56.00, -57.36, -52.33, -53.88, -55.19, -53.70, -54.77, -49.95, -50.79, -53.02, -53.94, -53.26, -52.29, -49.30, -45.58, -40.42, -40.03, -46.22, -46.18, -50.94, -49.31, -46.41, -42.11, -40.14, -37.85, -41.14, -49.70, -51.42, -51.87, -51.60, -55.10, -56.23, -56.50, -58.27, -57.24, -56.97, -56.83, -54.42, -55.85, -58.74, -59.39, -58.33, -59.47, -58.72, -59.56, -59.96, -57.63, -59.49, -58.56, -60.10, -58.36, -59.29, -59.63, -59.05, -59.27, -60.27, -59.39, -59.75, -60.18, -60.82, -59.13, -60.06, -59.56, -58.49, -59.89, -59.51, -58.14, -59.98, -59.31, -60.56, -61.01, -60.66, -59.98, -57.93, -58.42, -60.25, -59.07, -60.74, -59.31, -58.49, -58.55, -59.23, -58.82, -55.61, -54.88, -57.82, -60.83, -59.53, -60.15, -60.32, -60.95, -57.92, -59.33, -60.81, -61.38, -58.53, -61.14, -60.25, -59.01, -59.13, -60.30, -58.25, -58.71, -61.26, -59.43, -60.69, -59.74, -60.54, -59.97, -60.60, -60.60, -60.81, -58.94, -60.35, -61.18, -58.71, -59.58, -61.40, -59.46, -59.02, -59.34, -57.65, -60.01, -60.54, -58.73, -60.17, -60.30, -58.11, -59.46, -59.25, -57.15, -58.60, -59.53, -60.10, -60.63, -59.64, -60.02, -58.95, -60.35, -60.25, -57.85, -59.94, -59.22, -59.33, -60.70, -58.14, -60.72, -60.62, -59.86, -60.79, -60.51, -58.94, -61.08, -61.01, -60.39, -60.89, -59.42, -60.97, -60.70, -59.92, -59.79, -59.93, -60.26, -58.49, -60.71, -61.50, -59.85, -60.71, -59.23, -60.36, -60.64, -60.28, -60.81, -60.12, -60.44, -59.60, -60.06, -59.46, -60.42, -60.31, -60.97, -60.44, -60.99, -61.23, -60.23, -60.73, -60.48, -58.71, -60.40, -61.28, -59.66, -60.44, -61.87, -61.32, -59.91, -60.53, -62.00, -61.15, -60.63, -59.96, -59.98, -59.05, -61.17, -60.90, -60.91, -60.55, -59.42, -60.51, -60.91, -59.11, -59.92, -59.47, -59.21, -61.37, -59.29, -58.88, -59.14, -60.32, -59.99, -60.66, -61.78, -60.28, -59.96, -60.67, -59.30, -60.45, -60.76, -60.00, -61.52, -58.93, -60.31, -59.40, -60.47, -60.68, -60.27, -61.41, -60.21, -60.72, -62.01, -60.52, -58.13, -59.96, -61.45, -60.74, -61.09, -59.81, -61.25, -59.63, -60.73, -60.06, -59.34, -60.72, -60.02, -61.57, -61.81, -60.28, -60.68, -61.32, -60.77, -61.61, -60.81, -60.12, -60.43, -59.94, -60.02, -57.46, -58.62, -59.23, -59.05, -61.39, -60.64, -60.64, -61.16, -60.16, -59.59, -59.45, -60.58, -61.18, -60.57, -60.25, -59.82, -60.66, -59.56, -61.04, -57.26, -60.67, -59.69, -59.89, -58.82, -59.94, -60.65, -60.06, -58.28, -54.85, -50.71, -55.11, -51.74, -54.73, -56.35, -49.46, -54.95, -50.14, -50.84, -52.14, -46.99, -52.90, -49.30, -50.17, -54.26, -49.07, -52.27, -48.96, -45.05, -53.53, -56.02, -58.95, -60.83, -60.51, -60.79, -59.36, -60.87, -60.29, -61.08, -59.35, -61.01, -60.81, -60.99, -61.59, -60.36, -59.16, -59.89, -61.10, -61.46, -59.80, -61.32, -59.68, -59.33, -59.34, -59.96, -60.71, -60.43, -59.92, -60.09, -58.96, -60.35, -59.40, -61.54, -59.83, -59.93, -60.63, -61.47, -59.37, -60.68, -60.48, -59.82, -60.06, -60.45, -60.92, -59.66, -57.59, -58.10, -58.14, -59.11, -59.10, -58.73, -57.01, -60.24, -59.71, -60.62, -60.53, -61.99, -60.25, -60.97, -60.10, -60.26, -60.11, -59.72, -60.06, -60.60, -61.36, -60.59, -60.58, -60.53, -61.17, -59.75, -58.90, -59.69, -59.58, -60.11, -59.67, -60.95, -60.38, -60.03, -59.75, -60.56, -60.33, -60.35, -59.55, -60.48, -60.02, -60.64, -58.48, -61.78, -60.89, -59.00, -60.28, -58.76, -59.89, -61.70, -59.49, -59.25, -60.74, -58.67, -62.07, -61.69, -59.79, -60.48, -58.82, -59.50, -55.57, -56.05, -60.06, -59.41, -59.64, -60.73, -59.76, -59.06, -61.82, -61.49, -60.95, -61.30, -61.37, -60.41, -60.75, -62.61, -59.49, -60.53, -61.62, -59.02, -61.33, -61.34, -59.93, -60.07, -60.29, -60.06, -60.75, -60.46, -61.13, -60.54, -59.56, -59.64, -58.07, -59.29, -60.09, -60.97, -60.30, -60.40, -61.55, -60.09, -59.25, -61.61, -61.41, -60.59, -60.44, -61.35, -59.93, -60.34, -59.71, -60.50, -59.97, -59.56, -58.21, -59.71, -61.16, -59.50, -60.66, -59.99, -60.77, -61.57, -60.07, -59.87, -60.85, -60.41, -60.87, -59.26, -59.89, -60.65, -60.23, -60.61, -59.42, -59.62, -60.36, -59.23, -60.81, -61.64, -59.97, -60.76, -59.02, -60.28, -59.38, -60.91, -61.15, -60.03, -60.29, -59.03, -60.83, -60.85, -59.13, -60.68, -61.84, -61.37, -60.87, -58.31, -60.43, -60.15, -59.71, -61.04, -59.92, -60.32, -61.11, -59.76, -61.10, -60.16, -58.34, -60.09, -58.02, -60.48, -60.43, -60.53, -59.56, -59.64, -60.35, -61.51, -61.03, -60.18, -60.33, -60.32, -60.25, -61.81, -61.47, -60.69, -60.63, -61.21, -59.69, -61.01, -59.63, -61.08, -61.87, -61.44, -60.17, -60.78, -58.88, -61.23, -59.63, -60.40, -60.21, -61.07, -59.94, -59.59, -59.65, -60.93, -60.19, -61.43, -58.46, -60.14, -59.14, -60.10, -60.83, -60.91, -61.62, -60.06, -62.17, -59.73, -57.16, -61.54, -60.18, -60.63, -59.66, -60.94, -60.40, -61.25, -58.25, -59.89, -61.16, -59.98, -60.44, -59.37, -60.52, -59.60, -61.67, -59.36, -60.07, -59.64, -61.39, -60.06, -61.04, -60.68, -59.88, -60.91, -61.86, -60.81, -60.72, -60.82, -60.18, -59.39, -60.14, -61.94, -61.07, -60.01, -59.76, -60.52, -61.92, -61.99, -57.42, -60.94, -59.36, -59.28, -59.01, -60.00, -59.93, -60.35, -59.66, -60.79, -57.40, -56.41, -59.74, -58.66, -60.58, -58.83, -56.33, -59.95, -59.18, -60.97, -61.23, -60.04, -59.75, -60.88, -60.51, -60.23, -59.87, -58.51, -58.81, -57.26, -57.97, -58.47, -56.51, -57.03, -58.08, -59.92, -59.60, -58.34, -58.74, -58.62, -58.73, -59.06, -57.41, -59.31, -59.35, -59.01, -59.18, -58.45, -58.97, -58.81, -59.53, -60.62, -59.28, -59.81, -60.03, -59.99, -59.07, -59.68, -57.96, -58.83, -58.92, -60.47, -60.85, -60.94, -60.04, -60.71, -58.98, -60.56, -59.31, -60.26, -59.76, -59.51, -60.51, -59.13, -59.84, -59.76, -61.13, -60.51, -58.11, -59.75, -60.03, -60.73, -61.40, -59.60, -57.53, -61.08, -58.49, -61.45, -59.72, -61.40, -59.97, -59.02, -59.69, -58.72, -60.67, -61.33, -60.24, -59.16, -60.14, -59.70, -59.64, -59.60, -58.52, -58.56, -55.25, -56.44, -58.40, -57.83, -57.69, -58.61, -58.55, -58.57, -58.12, -59.12, -57.09, -58.09, -57.89, -59.21, -56.90, -57.87, -58.59, -59.42, -58.00, -58.83, -58.00, -59.02, -58.06, -56.89, -58.41, -56.98, -58.54, -57.57, -57.55, -59.33, -61.36, -59.89, -60.31, -59.03, -58.82, -58.15, -59.10, -59.13, -60.51, -58.77, -59.10, -58.62, -60.02, -58.64, -58.74, -57.82, -59.06, -57.96, -59.20, -59.23, -58.31, -59.25, -58.93, -60.13, -57.84, -57.70, -55.75, -56.10, -56.31, -59.10, -59.79, -57.71, -59.18, -59.36, -58.92, -59.42, -58.06, -60.60, -57.17, -58.50, -58.44, -57.51, -58.36, -57.76, -57.82, -57.94, -56.72, -58.08, -57.33, -59.20, -55.48, -60.36, -58.96, -56.46, -59.62, -59.15, -58.38, -58.78, -58.29, -58.76, -57.51, -58.42, -59.69, -58.42, -57.88, -58.18, -59.08, -58.62, -60.05, -59.63, -60.28, -57.83, -58.03, -56.13, -55.53, -58.54, -59.57, -59.27, -58.89, -60.25, -57.88, -60.36, -61.64, -59.26, -61.17, -61.12, -59.17, -59.87, -57.90, -56.67, -59.21, -58.97, -56.09, -58.79, -58.23, -59.24, -57.98, -58.42, -59.32, -57.77, -55.73, -58.08, -56.46, -57.02, -57.71, -59.49, -58.93, -59.06, -58.68, -60.15, -60.43, -58.97, -58.62, -60.17, -60.12, -58.74, -57.96, -57.51, -57.51, -58.05, -57.72, -58.09, -57.81, -55.97, -55.61, -55.60, -53.55, -51.44, -51.39, -50.60, -47.84, -43.42, -39.95, -37.93, -44.27, -49.55, -51.53, -50.85, -54.51, -53.41, -53.30, -55.31, -53.64, -55.38, -51.46, -55.42, -57.18, -53.55, -56.05, -54.52, -56.67, -55.18, -56.09, -53.47, -52.50, -51.88, -52.50, -50.13, -49.01, -48.08, -47.79, -47.71, -45.33, -43.44, -35.73, -28.13, -31.93, -37.73, -43.32, -47.33, -47.98, -47.47, -48.78, -50.58, -52.53, -54.04, -53.67, -55.54, -57.43, -54.82, -55.81, -55.91, -54.73, -52.70, -52.82, -59.67, -57.80, -59.10, -57.54, -58.59, -58.37, -58.56, -59.87, -59.80, -58.69, -59.11, -59.32, -58.83, -57.39, -59.52, -60.44, -58.18, -59.12, -59.90, -59.13, -56.48, -59.72, -59.26, -60.06, -60.26, -60.02, -60.57, -58.59, -60.54, -60.10, -59.98, -59.93, -60.92, -60.66, -57.14, -60.47, -57.76, -58.01, -59.46, -59.02, -60.85, -58.93, -58.66, -59.94, -58.53, -55.35, -55.98, -56.80, -56.53, -53.00, -44.91, -49.25, -54.57, -55.05, -56.10, -56.87, -57.39, -56.85, -57.24, -57.08, -57.04, -55.53, -58.35, -58.38, -58.15, -55.65, -56.92, -57.61, -57.09, -57.83, -56.60, -58.02, -56.29, -57.42, -56.59, -55.67, -53.71, -55.69, -53.09, -50.56, -49.63, -52.61, -53.91, -54.93, -55.71, -56.18, -56.34, -51.36, -54.25, -58.36, -57.11, -57.30, -58.24, -56.43, -56.25, -56.35, -55.67, -54.69, -51.03, -50.52, -46.31, -41.81, -39.26, -45.11, -47.98, -49.07, -50.15, -53.01, -54.42, -55.14, -57.55, -57.96, -54.97, -57.22, -56.30, -55.23, -51.71, -51.83, -54.75, -53.71, -57.04, -53.85, -57.01, -51.97, -53.92, -56.36, -55.57, -55.31, -52.63, -52.82, -54.56, -51.41, -51.67, -53.85, -57.35, -57.51, -57.97, -57.29, -57.68, -57.49, -57.52, -57.05, -58.46, -57.60, -59.26, -55.80, -57.39, -54.72, -52.41, -51.91, -51.74, -49.84, -43.11, -35.03, -45.69, -50.03, -49.18, -52.02, -51.46, -52.89, -56.81, -55.08, -56.14, -58.49, -56.60, -56.91, -54.17, -53.41, -57.71, -56.08, -58.65, -57.95, -54.53, -58.33, -57.39, -57.73, -57.39, -58.31, -56.99, -58.89, -59.66, -57.40, -59.13, -59.70, -59.25, -59.19, -59.14, -57.40, -58.41, -60.56, -58.59, -56.26, -58.49, -58.00, -59.83, -58.22, -59.46, -59.19, -59.18, -57.50, -60.78, -59.17, -58.27, -55.63, -55.17, -59.13, -58.83, -59.58, -60.27, -59.10, -61.21, -59.00, -57.62, -59.99, -58.64, -59.92, -57.83, -59.67, -60.71, -57.80, -59.94, -58.42, -59.97, -60.70, -60.57, -58.91, -59.22, -59.98, -58.66, -60.13, -58.19, -59.74, -59.49, -57.50, -59.73, -60.09, -59.18, -60.48, -59.57, -60.45, -59.94, -60.75, -58.76, -59.42, -60.57, -56.77, -58.37, -60.28, -60.29, -58.80, -59.18, -56.91, -57.06, -53.95, -49.88, -43.91, -47.82, -53.71, -54.57, -55.06, -58.46, -58.17, -59.77, -58.46, -59.89, -59.76, -60.40, -59.20, -60.06, -59.53, -60.22, -60.17, -58.77, -59.75, -60.35, -59.99, -60.55, -61.37, -59.19, -59.60, -59.52, -59.83, -58.09, -60.35, -59.98, -57.71, -59.92, -58.97, -59.85, -60.03, -60.41, -60.45, -59.91, -59.63, -59.63, -57.96, -58.48, -58.89, -60.27, -59.18, -59.82, -59.90, -59.62, -58.71, -59.81, -58.54, -55.46, -59.45, -58.69, -60.93, -59.10, -60.79, -59.92, -58.77, -59.96, -60.33, -59.22, -60.74, -59.99, -59.98, -61.22, -60.72, -57.58, -58.77, -58.26, -60.44, -58.91, -60.41, -59.40, -59.89, -57.39, -59.02, -59.28, -59.53, -57.56, -59.16, -58.45, -58.53, -57.54, -59.14, -59.34, -57.95, -57.59, -59.73, -59.36, -58.93, -60.59, -59.88, -59.16, -59.43, -59.65, -56.53, -58.43, -59.24, -58.19, -59.22, -58.34, -57.12, -56.20, -58.01, -59.53, -61.09, -61.09 +2018-12-30, 14:48:13, 132000000, 132200000, 97.66, 4088, -60.05, -58.87, -58.91, -59.40, -59.77, -60.73, -59.42, -60.59, -59.99, -58.93, -58.37, -59.36, -59.14, -59.54, -58.63, -59.33, -57.06, -58.83, -60.59, -59.05, -60.30, -59.52, -60.08, -57.82, -58.83, -58.48, -59.26, -59.08, -58.86, -59.30, -60.49, -59.54, -58.68, -60.65, -59.82, -59.90, -59.27, -59.43, -58.33, -59.27, -58.94, -58.74, -58.04, -58.27, -54.97, -55.48, -51.36, -50.25, -53.80, -57.44, -58.68, -57.24, -57.18, -58.18, -58.57, -58.04, -60.62, -59.82, -58.41, -58.37, -59.95, -59.96, -59.60, -59.68, -58.88, -60.52, -59.22, -60.51, -59.22, -59.74, -58.94, -58.25, -58.69, -59.03, -59.29, -58.28, -59.51, -58.70, -59.12, -59.45, -60.23, -58.30, -60.46, -58.60, -59.34, -58.85, -58.83, -59.64, -60.15, -59.72, -59.27, -61.02, -58.82, -59.73, -59.36, -59.96, -58.94, -59.10, -55.79, -58.00, -58.08, -59.24, -60.16, -59.70, -58.18, -60.00, -59.31, -58.54, -58.95, -59.10, -57.44, -57.62, -60.17, -58.72, -59.57, -59.39, -58.92, -59.01, -58.80, -59.17, -57.49, -59.60, -58.75, -59.33, -60.00, -59.30, -58.21, -58.70, -58.80, -59.95, -58.76, -57.24, -59.33, -59.77, -57.60, -60.35, -59.56, -58.50, -59.75, -59.88, -59.32, -58.70, -59.62, -60.07, -59.50, -57.80, -57.71, -58.44, -56.35, -54.12, -58.70, -58.54, -59.18, -58.95, -58.87, -57.53, -59.77, -59.05, -60.70, -58.88, -56.90, -59.48, -59.29, -59.02, -57.79, -58.79, -58.59, -60.61, -59.86, -59.00, -60.23, -60.19, -59.61, -59.40, -59.30, -58.59, -59.29, -59.43, -59.48, -60.73, -59.12, -60.23, -60.97, -56.74, -59.24, -59.60, -59.18, -60.53, -59.68, -59.52, -56.13, -59.63, -58.41, -56.99, -56.65, -58.79, -58.11, -58.74, -58.66, -59.51, -60.26, -59.41, -58.88, -60.29, -58.71, -59.28, -59.05, -59.06, -60.19, -57.01, -55.40, -52.32, -56.64, -57.86, -57.74, -59.96, -58.37, -57.24, -55.95, -59.68, -58.27, -58.84, -59.03, -58.43, -57.41, -59.50, -59.30, -60.07, -58.94, -58.85, -57.18, -58.16, -59.33, -56.83, -58.28, -56.24, -54.68, -53.00, -49.89, -49.12, -46.58, -48.49, -47.56, -47.60, -46.95, -45.99, -46.18, -43.96, -44.78, -44.99, -44.21, -43.72, -44.48, -45.21, -42.44, -45.05, -43.06, -42.56, -44.48, -45.57, -45.23, -47.01, -47.28, -45.86, -48.48, -50.87, -53.57, -53.26, -55.55, -56.45, -56.29, -55.86, -57.10, -56.40, -56.58, -58.73, -58.33, -59.01, -57.82, -57.36, -55.52, -58.43, -59.55, -59.50, -60.02, -58.11, -57.71, -59.09, -58.64, -58.79, -58.05, -58.24, -59.33, -59.33, -57.13, -58.72, -57.35, -56.02, -57.34, -57.76, -58.06, -56.10, -55.68, -53.88, -51.56, -46.03, -48.08, -45.01, -48.91, -47.45, -47.24, -46.10, -48.17, -49.43, -46.18, -46.72, -44.90, -44.14, -42.85, -43.46, -41.97, -44.10, -41.93, -43.37, -45.44, -44.75, -44.87, -43.91, -43.21, -45.17, -47.11, -48.85, -49.34, -47.36, -46.27, -45.11, -45.68, -45.31, -44.34, -44.49, -46.69, -47.87, -49.43, -49.34, -49.26, -50.08, -50.51, -49.22, -49.84, -49.93, -49.05, -47.58, -48.02, -42.96, -38.33, -43.58, -45.54, -45.03, -44.79, -44.67, -44.73, -44.55, -44.19, -44.96, -42.68, -45.44, -45.60, -46.50, -46.09, -46.45, -45.80, -46.08, -45.97, -48.04, -46.69, -45.45, -44.97, -44.18, -45.20, -43.66, -42.66, -45.16, -43.77, -46.25, -45.37, -44.56, -43.23, -45.44, -45.58, -44.98, -48.11, -45.04, -45.37, -49.18, -48.79, -50.25, -47.92, -48.65, -46.36, -46.55, -46.02, -45.74, -44.74, -45.88, -52.67, -52.61, -49.65, -55.28, -56.35, -57.83, -56.90, -56.61, -56.66, -53.98, -56.55, -58.03, -58.31, -58.35, -57.91, -57.18, -57.98, -53.91, -55.06, -57.86, -57.55, -56.56, -58.88, -55.41, -59.22, -58.79, -58.55, -57.21, -57.48, -56.82, -52.28, -54.19, -56.07, -57.35, -55.68, -53.29, -50.48, -46.21, -49.30, -51.23, -51.54, -55.71, -51.74, -54.49, -53.41, -53.03, -53.27, -52.73, -52.15, -48.72, -45.46, -45.25, -35.42, -42.15, -44.89, -46.30, -51.12, -50.69, -53.68, -52.58, -55.58, -55.57, -55.44, -56.44, -56.54, -57.76, -52.73, -52.27, -56.13, -53.91, -56.83, -58.19, -58.50, -59.60, -56.69, -58.16, -56.95, -56.97, -58.16, -59.19, -57.24, -56.71, -58.09, -55.28, -56.34, -56.80, -56.69, -54.38, -51.38, -54.53, -53.56, -54.87, -53.46, -50.81, -47.49, -52.11, -51.84, -53.46, -51.32, -49.33, -49.81, -52.06, -49.27, -50.90, -51.14, -52.90, -53.33, -52.06, -54.59, -54.21, -56.04, -56.18, -56.58, -59.29, -58.67, -58.64, -59.27, -61.03, -60.31, -60.86, -59.17, -58.79, -60.24, -59.54, -59.11, -60.45, -57.36, -57.99, -59.89, -57.36, -51.19, -59.51, -53.77, -57.39, -55.14, -55.93, -57.17, -55.69, -54.16, -54.65, -53.34, -55.03, -54.35, -53.02, -51.73, -53.81, -56.00, -52.28, -49.49, -49.51, -50.58, -51.93, -52.72, -59.12, -59.18, -56.72, -58.82, -57.88, -57.16, -58.54, -58.97, -59.90, -58.72, -60.87, -59.35, -60.35, -59.93, -60.66, -58.28, -58.78, -60.67, -59.99, -60.41, -59.68, -60.67, -58.72, -57.20, -60.24, -59.60, -59.94, -59.07, -60.42, -59.24, -57.67, -60.24, -59.40, -60.62, -60.71, -59.13, -59.15, -59.07, -59.61, -59.18, -58.00, -59.58, -58.72, -58.31, -59.03, -59.10, -59.65, -60.60, -59.77, -60.70, -60.03, -59.14, -60.31, -58.57, -60.52, -57.18, -59.26, -60.55, -60.01, -59.59, -59.93, -60.08, -60.05, -59.48, -59.75, -60.13, -59.69, -59.93, -57.91, -57.74, -60.50, -59.94, -59.28, -59.86, -59.79, -58.87, -60.08, -60.04, -60.61, -59.97, -59.06, -60.06, -60.06, -59.59, -60.47, -60.38, -60.25, -59.86, -61.00, -60.35, -61.06, -59.43, -59.90, -60.10, -57.57, -58.65, -60.57, -59.35, -59.90, -58.75, -58.88, -60.42, -57.98, -56.88, -57.56, -59.21, -58.96, -59.62, -58.84, -59.22, -57.47, -58.57, -59.38, -58.89, -57.84, -59.40, -60.38, -57.99, -58.63, -60.78, -59.07, -59.08, -59.27, -60.38, -58.17, -58.35, -58.42, -60.44, -58.44, -58.98, -58.17, -61.40, -59.34, -59.73, -59.57, -56.69, -60.38, -59.34, -59.44, -59.82, -59.65, -59.56, -60.38, -59.12, -57.51, -59.58, -59.96, -60.36, -59.97, -61.05, -59.39, -60.01, -60.29, -59.84, -60.46, -56.50, -56.82, -58.80, -59.14, -59.89, -59.71, -58.92, -58.85, -56.63, -56.46, -51.05, -51.74, -56.16, -59.37, -56.53, -59.24, -56.48, -56.45, -59.59, -59.06, -59.87, -59.79, -57.56, -59.06, -58.69, -57.93, -57.31, -59.05, -59.62, -53.65, -58.36, -57.34, -57.28, -57.78, -56.80, -57.91, -55.00, -57.97, -56.42, -56.35, -55.52, -58.42, -57.64, -57.23, -55.54, -55.71, -55.27, -54.11, -57.08, -51.42, -54.55, -55.06, -53.16, -54.95, -51.14, -49.63, -47.85, -40.14, -41.75, -42.03, -41.56, -47.22, -48.56, -49.23, -44.47, -38.52, -39.08, -42.28, -50.03, -50.77, -51.73, -53.03, -54.11, -56.33, -56.14, -55.24, -57.84, -56.13, -56.30, -55.54, -56.92, -56.15, -56.92, -58.19, -60.14, -58.41, -57.57, -60.40, -59.06, -59.05, -59.30, -59.62, -57.96, -59.93, -58.64, -59.50, -59.74, -59.15, -59.53, -58.17, -59.00, -59.29, -58.70, -59.06, -59.23, -60.51, -58.36, -58.21, -59.51, -57.73, -60.54, -59.96, -57.37, -58.36, -57.05, -60.24, -58.88, -59.58, -60.06, -59.86, -58.98, -57.93, -58.85, -58.43, -56.93, -57.05, -56.59, -56.58, -59.66, -60.53, -58.37, -58.97, -58.59, -59.86, -58.85, -58.41, -59.68, -60.06, -60.25, -59.30, -61.16, -60.04, -60.13, -60.87, -58.96, -59.24, -58.76, -58.93, -60.23, -60.19, -58.36, -59.39, -61.29, -59.23, -59.12, -58.78, -60.58, -59.05, -60.08, -59.51, -61.46, -60.77, -59.71, -60.28, -59.52, -60.41, -59.44, -60.66, -60.06, -58.37, -58.83, -58.07, -59.40, -60.59, -60.43, -59.95, -60.27, -60.06, -59.95, -59.14, -60.48, -60.59, -60.33, -61.67, -59.96, -60.77, -58.89, -58.50, -61.05, -58.32, -59.89, -61.24, -56.99, -60.49, -61.38, -59.90, -59.60, -60.91, -58.52, -60.58, -60.49, -61.67, -60.34, -60.55, -57.83, -60.14, -59.23, -61.86, -60.51, -60.92, -60.77, -59.29, -59.60, -59.46, -59.59, -59.26, -60.33, -60.39, -59.99, -59.55, -59.57, -59.85, -61.05, -61.02, -60.06, -61.11, -61.86, -59.68, -61.11, -59.44, -60.69, -60.25, -60.95, -60.24, -60.67, -59.01, -57.23, -57.04, -59.94, -59.89, -62.00, -60.18, -60.87, -60.74, -59.47, -60.24, -61.26, -61.32, -59.60, -60.38, -60.66, -61.42, -60.43, -59.57, -61.01, -61.52, -59.50, -61.07, -59.57, -61.94, -59.13, -61.03, -59.34, -59.53, -59.79, -60.26, -60.06, -60.73, -58.88, -59.88, -59.87, -61.56, -59.93, -58.94, -59.67, -60.59, -61.29, -60.11, -59.34, -59.97, -59.93, -59.95, -59.97, -60.44, -61.76, -60.89, -61.54, -59.89, -60.43, -60.62, -60.68, -61.54, -58.75, -60.95, -58.91, -59.45, -60.84, -60.50, -58.45, -60.89, -60.25, -59.64, -58.15, -60.53, -61.21, -61.07, -60.27, -56.99, -59.19, -56.81, -59.94, -61.66, -60.67, -60.67, -60.31, -59.24, -58.09, -60.42, -59.58, -61.79, -60.57, -60.25, -58.62, -59.73, -60.32, -58.50, -60.18, -61.05, -59.93, -60.23, -60.08, -58.90, -59.46, -59.75, -59.56, -56.00, -53.85, -58.32, -49.94, -51.09, -55.79, -53.42, -54.79, -52.99, -54.02, -54.92, -51.07, -52.02, -51.72, -53.77, -56.27, -54.51, -54.19, -52.79, -50.78, -56.65, -58.97, -59.67, -60.38, -59.82, -60.02, -60.80, -60.19, -58.88, -60.03, -59.41, -59.72, -59.90, -60.48, -60.57, -61.03, -60.56, -59.28, -60.95, -59.36, -60.37, -57.66, -61.51, -60.16, -60.52, -59.39, -61.27, -59.64, -61.34, -59.83, -61.64, -60.10, -62.57, -60.93, -59.90, -60.87, -59.88, -59.66, -59.24, -60.34, -59.44, -61.65, -61.13, -60.30, -58.79, -59.36, -57.69, -60.27, -60.76, -60.67, -59.11, -59.76, -60.62, -60.29, -59.59, -61.17, -59.98, -60.58, -60.85, -58.99, -59.96, -60.08, -60.26, -61.12, -60.47, -60.53, -58.74, -61.41, -60.97, -59.83, -59.93, -61.70, -60.28, -59.47, -59.87, -59.72, -61.41, -60.60, -60.30, -60.00, -59.48, -61.58, -59.86, -58.78, -60.67, -59.61, -59.45, -59.95, -60.97, -59.77, -60.43, -60.37, -58.12, -60.81, -61.18, -59.39, -57.35, -61.16, -60.42, -60.28, -59.61, -58.76, -60.67, -60.01, -58.76, -61.24, -57.02, -59.69, -59.97, -60.06, -59.58, -59.72, -58.40, -61.60, -60.54, -59.34, -60.06, -59.42, -60.14, -61.20, -60.98, -58.88, -60.51, -60.26, -61.81, -59.10, -59.62, -60.78, -61.44, -61.33, -60.48, -61.70, -61.11, -61.07, -59.07, -60.34, -59.72, -60.91, -60.19, -59.53, -60.53, -58.68, -60.08, -59.73, -59.40, -59.77, -60.45, -61.06, -60.22, -60.08, -60.41, -60.96, -60.15, -60.71, -61.03, -60.27, -60.90, -59.51, -60.21, -60.42, -59.88, -60.40, -60.59, -60.43, -60.68, -60.12, -60.21, -61.81, -59.29, -59.21, -61.69, -60.48, -60.77, -60.81, -59.89, -60.34, -58.77, -60.41, -60.08, -60.32, -59.65, -60.77, -59.17, -59.00, -59.31, -59.12, -58.03, -60.43, -59.75, -60.77, -60.58, -60.81, -59.47, -60.34, -60.30, -58.74, -61.08, -59.50, -59.49, -60.49, -59.86, -61.30, -61.06, -60.04, -60.48, -60.67, -59.80, -59.79, -60.10, -60.46, -58.65, -60.30, -60.08, -58.61, -60.24, -60.83, -60.79, -59.86, -59.47, -59.72, -59.54, -60.60, -61.79, -59.40, -61.28, -61.54, -60.57, -57.71, -60.34, -60.76, -58.56, -60.53, -60.05, -59.83, -60.53, -59.79, -61.50, -60.11, -58.98, -60.38, -60.35, -59.73, -60.06, -60.02, -60.81, -61.46, -59.75, -60.31, -62.18, -60.89, -61.00, -60.06, -60.87, -60.60, -59.84, -59.97, -59.40, -60.23, -60.59, -61.42, -56.95, -58.81, -61.57, -59.29, -60.11, -60.51, -59.89, -60.97, -60.53, -60.07, -61.94, -60.92, -61.95, -59.81, -61.42, -60.81, -61.38, -61.44, -60.23, -59.09, -61.25, -59.79, -60.56, -59.90, -61.40, -60.18, -58.99, -59.40, -59.55, -61.09, -61.86, -58.91, -60.87, -59.94, -59.75, -60.64, -59.28, -61.20, -59.67, -61.32, -60.53, -60.40, -58.98, -60.30, -59.30, -59.92, -60.48, -60.67, -60.14, -57.15, -57.47, -55.89, -58.10, -58.97, -60.80, -61.12, -56.72, -59.54, -59.74, -60.29, -58.26, -58.94, -60.57, -60.25, -60.39, -59.23, -59.36, -56.67, -56.75, -56.81, -58.14, -57.58, -56.74, -56.10, -59.10, -58.08, -56.83, -57.95, -55.59, -58.01, -57.65, -59.19, -59.15, -59.20, -60.16, -60.17, -57.04, -60.85, -59.30, -58.74, -59.79, -59.37, -59.12, -59.96, -60.30, -59.12, -57.88, -58.27, -59.62, -58.23, -58.94, -60.00, -61.04, -59.86, -60.92, -61.29, -60.65, -60.11, -60.62, -60.29, -59.42, -60.55, -58.24, -60.67, -58.32, -57.61, -59.87, -58.44, -58.23, -60.79, -59.13, -60.65, -60.40, -60.41, -60.48, -59.48, -61.23, -59.84, -60.81, -59.13, -59.46, -59.62, -60.39, -59.82, -60.48, -60.25, -60.27, -60.40, -57.87, -59.28, -59.16, -58.95, -60.48, -58.02, -59.15, -59.41, -58.78, -60.87, -59.91, -58.78, -59.22, -56.79, -59.12, -56.68, -57.30, -56.55, -58.25, -58.46, -57.87, -54.48, -57.61, -58.69, -59.42, -58.72, -59.40, -59.91, -60.20, -59.14, -58.40, -59.97, -60.24, -60.11, -58.96, -59.84, -60.09, -59.41, -58.61, -57.30, -59.65, -60.59, -59.97, -60.11, -59.23, -59.10, -60.56, -59.53, -58.23, -60.65, -59.96, -60.75, -59.22, -58.83, -59.77, -58.76, -58.93, -59.26, -60.67, -57.48, -57.97, -56.13, -59.14, -58.09, -57.27, -58.82, -59.14, -60.33, -58.80, -58.99, -57.50, -57.55, -57.44, -56.98, -55.72, -57.39, -57.31, -55.83, -56.29, -56.52, -58.63, -57.84, -58.85, -59.70, -59.08, -56.94, -56.06, -58.89, -58.75, -58.66, -60.01, -58.00, -59.14, -58.85, -59.73, -58.19, -59.39, -59.84, -59.12, -60.05, -60.00, -59.75, -59.11, -59.12, -59.07, -59.00, -58.72, -57.58, -57.98, -55.82, -54.29, -59.93, -59.37, -59.79, -60.03, -60.29, -59.32, -58.11, -60.49, -58.85, -60.19, -58.76, -57.20, -58.08, -57.32, -59.83, -58.04, -58.38, -59.18, -59.84, -55.48, -57.80, -57.86, -59.30, -59.25, -60.60, -58.68, -59.98, -60.29, -59.15, -60.10, -58.31, -59.62, -58.64, -59.08, -59.86, -60.04, -59.21, -59.61, -58.29, -59.83, -59.68, -58.40, -59.80, -59.45, -59.44, -57.19, -53.23, -58.17, -57.45, -57.47, -57.34, -54.59, -55.50, -54.48, -51.60, -49.92, -49.26, -44.88, -42.88, -47.64, -51.02, -52.68, -52.71, -56.00, -57.75, -56.05, -57.89, -56.94, -59.74, -58.05, -58.82, -58.46, -59.71, -60.73, -60.05, -58.11, -60.77, -60.00, -57.66, -57.86, -56.02, -59.50, -59.30, -60.70, -60.84, -60.40, -58.52, -59.96, -59.15, -59.43, -60.87, -59.62, -58.89, -59.75, -57.44, -57.67, -58.79, -58.82, -59.68, -57.42, -56.71, -59.87, -58.23, -58.27, -59.33, -56.55, -56.25, -56.93, -56.69, -52.36, -58.31, -59.26, -58.93, -59.14, -59.33, -58.74, -60.98, -57.80, -59.85, -59.44, -59.67, -60.22, -60.32, -59.90, -59.00, -59.94, -60.29, -59.85, -60.21, -59.16, -59.80, -59.68, -59.89, -57.68, -60.71, -57.76, -55.97, -56.08, -56.66, -60.52, -58.58, -59.57, -59.82, -59.54, -60.68, -60.67, -59.55, -58.43, -59.79, -60.26, -59.73, -57.58, -56.70, -59.35, -58.65, -59.22, -57.39, -54.09, -53.89, -52.09, -44.16, -47.66, -54.10, -55.69, -56.89, -57.44, -57.19, -58.16, -56.45, -58.04, -57.89, -56.19, -58.01, -57.56, -58.33, -58.99, -58.61, -58.19, -57.61, -59.17, -57.77, -58.30, -57.01, -56.03, -53.80, -55.05, -55.04, -56.87, -56.47, -56.83, -55.27, -56.03, -56.91, -56.89, -55.12, -55.27, -55.95, -54.19, -54.04, -55.62, -54.60, -56.18, -53.98, -53.34, -54.48, -53.90, -51.87, -48.85, -45.01, -46.29, -42.87, -37.35, -33.80, -40.55, -44.66, -46.28, -49.14, -47.73, -49.49, -49.82, -50.92, -55.91, -55.63, -55.09, -54.80, -53.51, -56.78, -56.38, -56.17, -56.52, -55.47, -56.10, -48.49, -50.47, -56.79, -57.96, -54.16, -55.99, -55.72, -55.92, -56.81, -57.22, -56.05, -57.51, -55.81, -58.26, -56.72, -56.07, -58.32, -56.23, -56.86, -57.04, -56.61, -58.52, -58.76, -58.72, -58.11, -56.07, -54.46, -52.46, -52.08, -48.92, -45.50, -38.21, -46.32, -51.67, -52.31, -55.58, -55.96, -57.26, -58.36, -57.59, -55.54, -55.84, -54.59, -57.27, -58.98, -59.91, -56.09, -58.39, -59.52, -57.07, -59.50, -59.22, -59.92, -57.91, -58.70, -60.02, -57.94, -59.60, -59.99, -59.52, -55.62, -58.01, -55.78, -55.09, -54.20, -56.23, -57.43, -58.04, -54.03, -53.31, -53.60, -57.17, -56.45, -57.99, -57.80, -59.29, -58.86, -55.63, -57.37, -58.43, -59.88, -56.67, -57.04, -57.28, -57.14, -60.26, -60.20, -60.30, -60.13, -58.26, -59.73, -58.93, -59.14, -60.35, -59.41, -58.81, -58.92, -60.43, -60.58, -60.55, -58.87, -57.76, -59.14, -59.25, -60.06, -58.37, -59.82, -58.72, -59.07, -59.58, -59.29, -60.80, -58.28, -59.80, -59.79, -59.22, -60.06, -59.54, -59.31, -59.23, -58.79, -59.50, -60.10, -58.38, -58.61, -57.68, -60.15, -58.00, -59.78, -58.09, -57.72, -55.81, -51.38, -46.92, -50.51, -54.00, -57.18, -57.06, -57.80, -59.45, -58.87, -58.91, -59.62, -57.44, -57.96, -60.38, -58.41, -58.06, -58.16, -59.86, -58.71, -60.03, -60.73, -60.08, -58.88, -60.62, -59.67, -57.41, -58.79, -60.46, -59.52, -58.45, -59.18, -56.98, -57.85, -58.10, -60.68, -60.01, -60.49, -59.48, -59.64, -59.39, -60.65, -60.16, -59.51, -59.81, -60.46, -58.61, -59.44, -58.99, -58.69, -60.02, -61.39, -59.27, -53.92, -57.22, -59.09, -59.19, -58.38, -59.85, -60.21, -59.22, -59.50, -60.11, -60.02, -57.97, -57.63, -58.98, -58.83, -59.00, -59.85, -59.31, -59.51, -58.91, -57.74, -59.54, -59.65, -60.43, -58.43, -59.30, -59.04, -59.24, -60.17, -60.07, -57.23, -58.23, -57.53, -58.76, -58.95, -58.99, -58.68, -58.09, -58.82, -59.62, -58.07, -58.19, -59.71, -59.19, -59.76, -57.67, -58.60, -59.06, -59.36, -58.54, -55.78, -56.51, -57.71, -59.35, -58.34, -58.05, -58.05 +2018-12-30, 14:48:16, 132000000, 132200000, 97.66, 4074, -58.16, -60.46, -59.51, -59.50, -58.95, -59.41, -59.05, -59.19, -58.41, -60.35, -60.15, -59.20, -58.57, -59.31, -59.93, -60.25, -58.47, -56.73, -58.03, -60.36, -59.90, -60.45, -59.73, -59.30, -59.71, -58.73, -59.62, -59.15, -59.38, -60.18, -58.47, -58.67, -58.62, -59.47, -59.52, -59.81, -59.05, -59.68, -57.74, -57.40, -56.54, -56.54, -56.47, -54.44, -53.85, -50.68, -45.52, -43.94, -49.30, -51.92, -54.19, -54.77, -58.23, -57.14, -56.72, -59.56, -59.87, -58.83, -58.33, -58.46, -59.43, -60.83, -60.55, -58.12, -59.55, -59.19, -58.18, -60.09, -59.66, -58.87, -58.53, -59.11, -58.81, -59.00, -57.21, -58.60, -59.46, -58.97, -58.87, -60.06, -57.00, -59.10, -57.93, -58.00, -59.20, -58.32, -59.23, -59.27, -58.83, -60.64, -59.81, -59.66, -59.97, -60.03, -58.73, -59.63, -59.62, -58.57, -56.95, -57.85, -55.51, -56.68, -57.62, -59.06, -60.54, -58.21, -59.59, -59.39, -59.02, -58.36, -58.26, -57.78, -58.52, -60.09, -58.32, -59.08, -60.32, -59.04, -59.18, -60.11, -59.77, -59.26, -60.02, -59.62, -58.74, -59.50, -59.88, -59.01, -60.79, -58.27, -60.13, -59.43, -58.84, -58.28, -58.71, -59.90, -57.86, -59.73, -58.80, -59.08, -59.20, -58.47, -59.51, -58.90, -59.37, -57.45, -59.74, -58.14, -56.67, -52.75, -58.00, -59.13, -59.35, -59.85, -58.08, -57.28, -58.40, -59.11, -60.54, -58.10, -59.26, -60.23, -59.90, -59.61, -58.70, -58.92, -59.55, -59.83, -61.37, -60.60, -59.13, -58.87, -59.23, -60.51, -59.65, -58.93, -59.66, -59.71, -59.28, -58.24, -59.06, -58.94, -59.49, -58.99, -58.89, -58.81, -59.82, -58.98, -60.22, -57.78, -57.37, -58.15, -57.07, -55.40, -56.59, -59.20, -58.61, -59.57, -57.83, -59.12, -58.59, -60.42, -59.46, -58.96, -59.71, -58.72, -58.53, -59.57, -58.68, -57.87, -59.60, -59.25, -58.65, -59.43, -61.32, -58.99, -56.77, -58.40, -57.66, -58.79, -58.36, -60.02, -56.75, -57.26, -56.80, -58.34, -58.96, -58.31, -57.60, -58.52, -57.53, -57.30, -57.09, -55.44, -55.25, -52.41, -54.72, -52.49, -49.79, -48.07, -46.10, -46.93, -46.31, -44.53, -43.26, -44.81, -45.70, -42.47, -43.07, -43.18, -44.24, -43.53, -43.31, -42.83, -42.56, -42.84, -44.98, -42.49, -44.72, -45.11, -44.64, -45.66, -47.00, -48.13, -49.07, -50.99, -49.85, -53.36, -52.80, -54.49, -55.70, -54.98, -58.40, -59.12, -56.98, -57.40, -56.82, -58.74, -57.91, -57.86, -58.25, -58.55, -59.51, -59.54, -58.43, -59.34, -59.40, -58.08, -57.96, -58.27, -58.30, -57.47, -58.25, -57.01, -56.96, -57.88, -57.58, -58.70, -57.91, -56.40, -57.26, -55.94, -52.64, -52.68, -50.31, -44.97, -44.85, -44.04, -45.62, -44.21, -46.90, -45.40, -46.66, -47.69, -45.34, -44.92, -45.24, -46.41, -44.81, -45.06, -43.90, -43.73, -42.66, -41.47, -44.24, -43.13, -43.53, -43.90, -42.32, -45.61, -44.99, -47.01, -47.76, -47.83, -48.80, -49.81, -48.49, -48.90, -51.35, -50.40, -49.09, -49.22, -48.79, -47.47, -48.06, -47.65, -46.70, -45.27, -44.03, -45.90, -44.02, -42.27, -41.27, -39.84, -36.39, -40.74, -42.50, -43.28, -43.64, -42.11, -41.73, -42.06, -41.77, -43.05, -42.76, -43.00, -46.41, -47.28, -48.30, -48.78, -49.15, -49.91, -49.12, -49.86, -49.42, -48.74, -44.77, -46.45, -45.57, -45.62, -44.79, -43.68, -42.93, -41.70, -41.23, -41.76, -41.75, -41.29, -42.01, -44.18, -46.01, -46.79, -47.40, -46.80, -50.12, -48.53, -46.97, -46.48, -46.41, -45.79, -44.77, -46.83, -44.87, -45.77, -50.57, -52.91, -50.97, -54.77, -56.55, -54.89, -57.65, -55.55, -56.97, -56.87, -58.86, -58.72, -59.27, -58.44, -57.03, -59.19, -58.27, -56.98, -57.49, -56.03, -58.24, -57.59, -58.86, -54.80, -59.23, -58.95, -57.90, -57.78, -53.47, -55.55, -56.04, -58.54, -58.42, -55.39, -56.00, -52.47, -53.82, -53.42, -52.28, -53.47, -49.78, -54.49, -51.34, -52.49, -53.84, -55.08, -55.07, -51.34, -49.58, -48.75, -46.20, -43.61, -39.46, -43.10, -45.55, -47.00, -51.14, -52.50, -54.72, -53.60, -55.75, -55.74, -56.48, -56.93, -54.98, -55.60, -51.49, -53.90, -48.14, -50.32, -55.56, -55.14, -55.33, -59.65, -57.11, -59.00, -56.13, -59.03, -58.13, -59.43, -59.61, -60.06, -57.54, -58.82, -58.14, -54.96, -55.26, -54.90, -52.50, -52.98, -50.74, -53.09, -53.68, -53.44, -50.12, -50.46, -52.19, -50.93, -52.60, -47.94, -50.29, -50.85, -50.45, -50.60, -51.89, -53.81, -53.17, -53.75, -54.71, -55.75, -56.76, -56.86, -57.06, -58.47, -56.65, -58.48, -59.39, -59.71, -59.87, -60.18, -60.52, -60.19, -59.09, -57.83, -58.70, -58.08, -60.15, -59.79, -59.83, -58.83, -57.46, -55.11, -55.65, -57.59, -55.92, -54.82, -55.54, -53.47, -51.58, -51.30, -52.08, -48.84, -54.14, -54.33, -52.66, -57.05, -54.99, -48.40, -50.14, -46.96, -49.23, -48.94, -51.09, -55.22, -58.54, -57.53, -58.17, -56.98, -57.20, -58.45, -58.55, -60.27, -60.74, -59.74, -57.25, -61.16, -60.69, -59.60, -59.63, -60.02, -59.75, -59.57, -58.42, -59.43, -59.56, -61.60, -59.13, -57.42, -59.15, -60.14, -59.71, -59.55, -59.69, -57.22, -58.01, -60.29, -58.55, -59.28, -59.10, -59.60, -58.74, -60.32, -59.02, -58.16, -59.91, -60.43, -60.73, -59.23, -60.95, -59.23, -59.43, -58.57, -58.67, -60.25, -59.69, -59.44, -59.74, -57.92, -58.66, -60.47, -59.41, -59.76, -61.13, -59.36, -57.98, -59.47, -59.16, -59.38, -60.02, -58.91, -60.20, -59.65, -59.09, -58.48, -61.56, -60.10, -58.56, -57.88, -59.21, -60.09, -60.92, -59.25, -61.16, -60.64, -60.57, -59.39, -60.88, -59.32, -59.36, -59.74, -60.60, -59.90, -58.94, -58.21, -60.06, -59.55, -58.93, -61.23, -60.08, -59.21, -60.15, -59.97, -58.95, -59.29, -59.71, -59.23, -58.16, -55.29, -58.62, -59.41, -60.06, -60.64, -58.07, -61.06, -60.90, -59.25, -59.60, -60.20, -60.30, -58.27, -61.22, -58.99, -59.56, -58.96, -59.55, -60.71, -60.74, -59.60, -58.19, -57.85, -60.11, -59.98, -58.00, -59.39, -59.78, -58.91, -60.13, -59.50, -58.71, -59.19, -59.74, -58.37, -59.98, -60.16, -59.73, -59.90, -61.29, -60.01, -59.62, -60.23, -59.23, -59.21, -58.13, -59.18, -59.04, -59.55, -60.31, -59.08, -55.68, -58.19, -58.13, -58.63, -58.49, -59.08, -56.27, -58.92, -58.34, -55.92, -51.24, -50.83, -57.59, -55.72, -58.49, -58.62, -56.96, -56.89, -59.19, -59.09, -59.36, -60.29, -58.76, -59.94, -58.64, -60.58, -59.87, -59.77, -58.65, -59.18, -58.93, -58.32, -59.04, -58.81, -58.93, -58.75, -57.87, -59.54, -58.73, -58.66, -59.14, -58.51, -59.74, -58.38, -58.34, -57.57, -54.93, -55.91, -56.76, -53.76, -56.44, -55.61, -53.18, -54.67, -52.35, -50.36, -45.51, -39.28, -40.60, -42.25, -43.55, -49.28, -49.98, -49.82, -45.17, -39.95, -40.15, -46.84, -51.00, -50.93, -53.76, -55.44, -58.62, -57.28, -58.38, -57.70, -59.73, -58.65, -55.98, -54.63, -57.11, -57.45, -58.97, -59.82, -60.09, -59.69, -60.19, -58.34, -60.90, -59.46, -59.83, -58.77, -58.00, -59.85, -59.21, -59.68, -58.93, -59.43, -58.67, -59.66, -58.84, -59.20, -59.01, -56.65, -59.31, -59.11, -58.58, -59.41, -59.31, -59.03, -60.04, -59.69, -59.00, -59.69, -58.54, -58.17, -57.43, -58.15, -59.93, -59.99, -59.44, -58.50, -59.50, -58.32, -59.12, -54.90, -56.66, -58.36, -60.02, -59.81, -59.99, -60.72, -59.46, -58.80, -60.75, -59.45, -60.45, -60.37, -58.75, -60.81, -60.70, -59.90, -60.63, -59.43, -59.35, -60.57, -58.44, -59.83, -59.82, -60.47, -58.27, -59.80, -60.21, -60.83, -59.39, -61.70, -58.69, -58.67, -60.21, -60.63, -59.72, -59.28, -60.32, -60.71, -59.22, -59.28, -59.81, -58.55, -60.02, -59.56, -58.09, -58.43, -59.85, -59.04, -60.21, -59.66, -59.93, -58.83, -60.66, -59.98, -59.71, -60.23, -59.76, -59.16, -59.88, -60.13, -61.01, -60.65, -60.88, -60.02, -59.83, -59.28, -60.63, -61.44, -60.02, -60.40, -59.25, -59.42, -60.05, -58.84, -60.03, -58.97, -60.21, -59.32, -59.09, -60.69, -59.85, -60.27, -60.55, -59.07, -60.66, -60.77, -60.30, -59.09, -58.41, -56.86, -60.56, -60.99, -59.55, -59.64, -60.44, -60.75, -59.10, -60.29, -61.37, -60.58, -59.34, -59.45, -61.11, -58.78, -61.10, -57.73, -60.10, -60.25, -59.85, -57.86, -59.66, -60.99, -60.50, -59.21, -59.58, -61.48, -60.24, -61.26, -61.41, -60.06, -60.28, -60.37, -59.12, -59.49, -60.45, -59.44, -60.35, -59.84, -61.17, -59.62, -57.71, -59.97, -60.93, -60.47, -60.91, -57.96, -59.55, -60.39, -60.18, -58.97, -61.51, -58.84, -60.86, -60.59, -58.84, -61.19, -59.89, -58.63, -61.03, -60.38, -60.66, -59.80, -59.72, -60.91, -59.69, -60.55, -60.78, -59.71, -60.28, -59.82, -59.82, -59.77, -60.74, -60.14, -58.59, -59.67, -60.06, -58.67, -58.31, -58.89, -60.85, -57.62, -60.54, -60.17, -60.52, -59.33, -59.83, -60.61, -60.24, -60.91, -59.26, -60.59, -62.37, -60.46, -59.80, -60.99, -60.46, -60.46, -58.28, -60.65, -60.17, -60.40, -61.01, -59.13, -61.09, -60.47, -61.40, -60.14, -59.79, -59.93, -60.13, -59.74, -60.32, -60.05, -58.04, -60.39, -59.18, -58.76, -59.89, -54.46, -49.59, -56.14, -50.39, -53.52, -54.37, -52.12, -55.97, -52.11, -53.31, -57.98, -52.34, -57.11, -53.91, -54.91, -55.76, -50.91, -53.81, -54.85, -53.53, -58.63, -59.56, -60.49, -59.39, -60.04, -60.89, -60.21, -61.46, -60.52, -56.59, -58.59, -61.42, -58.95, -59.69, -60.35, -59.33, -60.11, -59.46, -61.04, -60.85, -61.57, -60.38, -61.76, -60.28, -59.03, -61.32, -60.47, -60.04, -59.85, -60.34, -60.02, -61.17, -60.11, -59.88, -59.95, -61.33, -60.14, -60.88, -59.52, -60.09, -59.82, -59.97, -61.18, -60.88, -58.63, -59.65, -59.19, -59.33, -59.69, -58.77, -59.14, -59.26, -59.63, -58.66, -58.88, -60.74, -58.58, -60.79, -60.32, -60.60, -60.38, -59.79, -60.02, -61.33, -59.04, -60.23, -60.90, -60.02, -59.45, -60.39, -56.21, -57.66, -59.43, -59.93, -59.79, -61.26, -59.36, -59.22, -60.44, -59.18, -59.79, -61.21, -61.25, -60.66, -59.30, -58.87, -60.06, -59.28, -59.87, -61.37, -60.57, -59.33, -58.65, -59.42, -59.56, -60.79, -61.11, -60.08, -58.83, -60.99, -59.30, -60.59, -60.17, -61.35, -59.08, -59.31, -57.14, -57.10, -59.95, -61.03, -60.91, -59.71, -59.45, -60.74, -61.26, -60.50, -59.65, -60.77, -59.94, -60.71, -60.98, -60.36, -58.10, -60.43, -60.06, -59.04, -60.24, -59.42, -60.00, -60.49, -59.32, -60.42, -59.94, -60.99, -58.87, -60.02, -59.27, -61.10, -58.89, -59.04, -60.81, -60.52, -60.40, -59.33, -60.59, -58.84, -58.25, -58.90, -59.83, -61.35, -60.72, -60.17, -58.94, -60.72, -58.20, -60.55, -60.43, -58.16, -57.00, -60.23, -60.71, -58.47, -61.56, -60.66, -58.19, -60.71, -60.63, -59.43, -60.53, -60.78, -60.06, -60.14, -61.15, -61.02, -60.25, -59.34, -58.71, -61.49, -59.66, -55.94, -60.07, -61.10, -60.25, -59.36, -59.13, -60.21, -60.35, -60.10, -59.31, -60.48, -59.53, -60.41, -60.85, -61.24, -61.30, -60.07, -60.83, -59.43, -61.32, -60.36, -60.43, -58.19, -60.39, -59.83, -60.29, -61.33, -60.24, -61.02, -60.83, -60.01, -60.39, -59.16, -58.51, -60.48, -60.13, -57.94, -59.10, -59.45, -60.46, -59.85, -60.17, -60.72, -59.65, -59.31, -60.34, -59.99, -60.56, -60.53, -59.20, -60.78, -59.35, -58.99, -57.92, -61.58, -60.04, -61.37, -61.37, -60.66, -60.38, -60.23, -59.97, -58.16, -60.56, -59.25, -60.54, -60.60, -60.39, -59.34, -60.25, -61.16, -60.68, -61.18, -59.51, -58.56, -59.95, -60.71, -59.38, -61.87, -59.36, -59.18, -58.99, -60.79, -59.18, -59.98, -61.56, -60.42, -60.05, -60.03, -60.50, -60.39, -60.64, -60.95, -59.11, -60.55, -61.26, -60.54, -60.27, -61.53, -60.98, -60.06, -60.69, -60.47, -60.88, -59.99, -60.60, -60.07, -58.16, -59.66, -60.54, -61.50, -58.74, -60.75, -57.80, -60.41, -61.80, -60.24, -60.65, -58.86, -60.21, -59.27, -59.06, -60.23, -60.53, -61.13, -60.88, -57.87, -60.56, -59.27, -59.40, -58.27, -57.70, -57.05, -58.99, -60.39, -60.85, -59.12, -57.10, -59.42, -60.14, -59.88, -60.31, -59.42, -60.30, -60.48, -60.62, -59.73, -58.82, -58.51, -58.50, -56.84, -57.46, -57.00, -58.55, -57.22, -56.95, -57.56, -58.84, -56.97, -59.07, -57.38, -59.33, -57.82, -59.11, -59.65, -57.81, -59.06, -59.95, -59.53, -59.16, -60.06, -61.14, -59.87, -59.21, -60.04, -60.07, -59.51, -58.15, -58.40, -58.67, -60.32, -60.28, -61.37, -60.28, -59.59, -60.25, -59.98, -60.52, -60.15, -59.57, -59.81, -57.44, -60.28, -60.66, -60.33, -60.18, -59.51, -61.24, -59.28, -59.50, -60.71, -59.58, -60.61, -60.15, -59.28, -60.57, -61.23, -58.94, -61.62, -60.12, -59.58, -59.01, -59.98, -60.06, -59.81, -58.66, -59.95, -59.81, -60.10, -57.89, -59.14, -60.78, -59.11, -61.39, -59.37, -59.25, -59.27, -60.28, -58.52, -58.62, -58.32, -59.89, -59.74, -58.75, -58.07, -58.45, -57.94, -59.03, -59.79, -56.84, -58.90, -57.77, -59.23, -57.74, -58.96, -60.71, -59.04, -58.05, -58.21, -59.12, -59.83, -59.69, -60.52, -58.65, -60.05, -59.71, -57.87, -59.10, -59.18, -60.30, -60.76, -59.36, -60.07, -59.68, -59.63, -58.98, -60.54, -60.17, -60.74, -59.58, -59.23, -58.42, -57.90, -59.00, -58.62, -58.61, -57.30, -58.27, -57.96, -57.49, -59.01, -57.06, -57.59, -59.33, -58.43, -58.27, -58.66, -59.48, -59.39, -60.01, -60.12, -59.16, -58.51, -58.82, -60.00, -59.02, -57.45, -57.34, -57.32, -59.03, -58.80, -57.56, -58.24, -57.33, -58.57, -57.02, -59.66, -57.69, -59.39, -59.16, -60.18, -58.63, -60.49, -58.45, -57.80, -60.42, -57.75, -58.47, -58.39, -58.82, -60.32, -57.96, -58.37, -59.02, -57.93, -57.42, -57.19, -58.20, -56.23, -53.02, -58.06, -57.86, -53.57, -55.83, -58.74, -58.21, -59.45, -60.12, -59.70, -60.01, -59.85, -60.00, -58.57, -59.40, -60.14, -57.10, -60.73, -58.37, -59.54, -54.56, -58.48, -57.87, -58.88, -57.98, -58.33, -58.47, -59.20, -59.39, -58.84, -56.81, -58.59, -59.43, -59.23, -57.90, -58.39, -57.67, -57.23, -57.15, -60.14, -56.33, -57.98, -58.06, -58.44, -57.29, -55.81, -56.77, -53.33, -57.60, -55.42, -55.83, -55.37, -53.26, -50.43, -50.62, -48.81, -46.78, -43.55, -38.57, -36.51, -41.85, -47.37, -49.40, -51.33, -49.89, -53.70, -55.37, -55.87, -54.84, -55.31, -56.52, -54.70, -54.43, -52.47, -54.47, -54.45, -54.62, -54.07, -52.85, -52.85, -52.00, -51.41, -50.47, -49.28, -48.16, -47.58, -48.14, -46.84, -43.18, -40.68, -34.76, -25.93, -31.57, -38.54, -43.27, -43.57, -45.01, -47.00, -49.50, -49.79, -49.86, -50.95, -51.21, -54.31, -53.69, -54.24, -53.99, -56.22, -56.31, -55.94, -50.38, -56.85, -56.46, -56.96, -58.22, -58.65, -58.05, -59.72, -58.28, -57.02, -58.51, -58.68, -59.47, -58.19, -59.03, -58.53, -56.51, -58.90, -58.23, -57.21, -58.13, -58.18, -59.98, -56.49, -58.44, -59.03, -58.89, -59.12, -59.36, -58.25, -57.91, -58.44, -59.87, -59.75, -58.12, -56.55, -58.19, -57.80, -58.32, -60.22, -59.50, -57.75, -58.55, -57.84, -60.34, -57.91, -59.12, -58.27, -57.08, -55.26, -53.22, -46.71, -50.49, -52.56, -54.73, -58.90, -56.87, -56.87, -56.15, -57.98, -58.86, -57.56, -56.33, -57.27, -58.39, -56.54, -55.85, -56.56, -55.96, -56.49, -56.46, -57.27, -57.43, -56.87, -56.51, -54.12, -55.75, -54.66, -56.58, -57.99, -52.30, -58.22, -57.16, -57.76, -55.67, -58.42, -57.01, -55.31, -55.84, -57.54, -54.14, -54.28, -53.37, -52.20, -53.89, -50.86, -52.98, -52.58, -49.28, -49.57, -46.07, -41.49, -37.49, -34.43, -40.17, -44.11, -44.98, -48.32, -49.50, -50.37, -52.32, -52.19, -52.84, -52.51, -54.29, -56.34, -56.82, -56.48, -57.10, -54.91, -58.19, -54.05, -54.08, -53.09, -55.31, -56.93, -56.74, -56.30, -56.08, -57.59, -56.86, -57.17, -57.67, -58.36, -58.86, -57.09, -57.88, -56.21, -55.30, -54.61, -56.68, -56.72, -56.61, -55.62, -55.54, -55.54, -56.52, -55.62, -52.13, -52.67, -55.22, -53.58, -49.20, -46.73, -40.40, -46.85, -50.87, -55.51, -53.44, -50.91, -53.06, -55.71, -55.83, -55.75, -56.73, -55.22, -53.77, -55.31, -56.45, -50.84, -54.14, -53.50, -59.83, -59.55, -59.88, -59.93, -56.39, -57.18, -57.34, -58.90, -59.28, -59.56, -58.02, -59.67, -58.67, -58.83, -59.13, -57.50, -56.70, -57.29, -57.49, -57.99, -60.10, -57.67, -54.09, -53.02, -50.01, -51.02, -52.66, -52.13, -55.39, -58.68, -59.60, -58.78, -57.30, -53.84, -56.56, -58.59, -58.28, -59.77, -59.95, -59.29, -58.61, -60.60, -60.85, -59.78, -58.98, -59.63, -60.85, -60.66, -59.69, -60.02, -59.70, -58.86, -60.37, -59.99, -59.38, -59.81, -59.98, -59.83, -59.80, -60.14, -59.33, -59.66, -60.25, -58.72, -60.30, -58.78, -59.13, -58.12, -60.46, -58.19, -60.18, -59.68, -58.96, -58.92, -58.82, -59.01, -59.50, -58.50, -55.97, -57.90, -57.15, -56.66, -53.75, -50.22, -46.05, -47.46, -51.38, -54.21, -56.03, -58.63, -56.14, -57.79, -58.49, -56.36, -58.89, -58.06, -58.70, -58.63, -59.94, -58.76, -59.63, -58.26, -59.31, -58.38, -58.79, -59.49, -59.79, -57.73, -58.67, -58.90, -60.13, -58.86, -58.63, -57.80, -60.34, -58.62, -59.10, -60.14, -59.86, -58.49, -58.87, -60.63, -58.88, -58.89, -59.67, -59.07, -59.92, -60.51, -59.22, -59.05, -59.32, -60.06, -59.15, -59.49, -58.81, -56.72, -59.51, -59.05, -58.49, -58.76, -59.21, -59.21, -59.42, -59.15, -59.89, -59.79, -59.66, -58.37, -58.48, -59.37, -60.29, -57.94, -59.42, -59.39, -59.33, -59.99, -58.74, -59.01, -59.24, -58.09, -59.47, -58.17, -59.25, -58.84, -59.05, -59.20, -57.79, -60.02, -60.98, -58.45, -58.77, -56.24, -58.38, -58.98, -58.84, -60.07, -58.58, -58.86, -59.97, -60.35, -58.52, -58.92, -59.56, -57.65, -58.31, -59.46, -57.85, -56.66, -59.54, -58.72, -58.80, -58.80 +2018-12-30, 14:48:19, 132000000, 132200000, 97.66, 4088, -57.43, -59.41, -59.82, -59.61, -58.68, -58.34, -58.29, -59.70, -59.07, -59.90, -58.05, -58.85, -59.22, -60.34, -59.77, -59.82, -57.66, -59.65, -58.28, -59.17, -59.12, -60.01, -59.23, -58.61, -61.01, -58.76, -59.29, -58.73, -58.79, -59.48, -58.99, -60.19, -60.90, -57.52, -59.41, -59.01, -58.97, -60.78, -57.96, -57.81, -57.55, -58.35, -58.08, -56.47, -56.89, -51.01, -48.35, -47.44, -50.93, -56.09, -56.62, -54.80, -58.48, -58.63, -58.84, -57.70, -60.27, -59.83, -60.46, -59.71, -58.79, -59.40, -59.21, -57.41, -58.42, -57.10, -56.22, -50.05, -48.82, -48.89, -49.07, -50.91, -51.47, -52.07, -51.68, -52.05, -51.18, -52.11, -52.83, -51.95, -54.19, -57.69, -58.51, -51.37, -56.12, -53.74, -55.82, -55.53, -53.84, -57.10, -54.10, -53.90, -51.56, -56.40, -55.46, -58.14, -55.88, -56.21, -55.07, -58.05, -57.05, -59.40, -59.79, -60.06, -59.28, -58.00, -60.29, -59.86, -60.74, -58.97, -60.43, -60.61, -60.46, -59.47, -60.32, -60.17, -59.51, -58.39, -60.21, -58.06, -59.78, -59.39, -59.75, -59.28, -58.05, -57.66, -59.79, -60.24, -59.65, -58.37, -59.45, -60.11, -59.65, -59.39, -58.45, -59.42, -59.65, -58.55, -59.45, -59.12, -60.62, -58.24, -57.66, -58.19, -59.21, -58.07, -58.26, -57.73, -54.20, -52.90, -56.47, -58.62, -59.50, -59.56, -59.13, -58.65, -59.06, -59.60, -58.40, -59.27, -60.48, -60.16, -58.37, -59.37, -59.47, -60.36, -57.64, -59.10, -60.33, -58.35, -59.01, -58.72, -61.31, -60.47, -59.56, -58.23, -60.75, -60.97, -59.88, -59.45, -59.09, -59.39, -58.90, -60.09, -60.21, -58.91, -59.14, -58.68, -58.69, -58.50, -59.78, -59.79, -56.09, -57.95, -58.27, -60.30, -59.26, -59.66, -57.78, -58.03, -59.48, -58.76, -58.74, -60.24, -58.59, -59.33, -59.24, -59.03, -59.01, -58.24, -58.66, -59.24, -58.65, -60.41, -59.90, -60.18, -59.01, -59.39, -59.30, -59.90, -57.92, -60.67, -60.67, -59.37, -59.16, -59.82, -59.29, -59.75, -58.92, -60.11, -59.42, -59.29, -60.35, -60.96, -57.70, -60.46, -58.86, -57.48, -56.86, -54.92, -55.61, -56.62, -55.83, -54.07, -55.28, -51.70, -52.52, -54.44, -55.65, -54.76, -54.41, -52.20, -52.39, -51.72, -54.06, -52.62, -53.38, -53.84, -52.63, -52.51, -52.23, -57.03, -56.17, -55.35, -55.47, -56.67, -58.53, -59.07, -56.97, -56.58, -57.11, -55.12, -59.37, -57.19, -59.51, -57.91, -59.61, -58.13, -57.27, -58.65, -59.09, -60.24, -60.22, -60.84, -58.93, -59.12, -58.63, -58.34, -59.03, -58.31, -57.38, -58.37, -57.90, -58.06, -57.97, -56.99, -56.56, -56.50, -57.76, -54.79, -56.62, -55.02, -53.27, -48.80, -47.13, -43.61, -43.87, -42.97, -42.45, -42.97, -42.70, -44.73, -44.30, -44.50, -44.55, -43.58, -44.90, -43.21, -43.27, -42.79, -44.59, -44.36, -45.83, -44.49, -45.15, -46.36, -46.42, -46.03, -48.82, -47.68, -50.53, -50.02, -51.14, -51.48, -50.88, -51.29, -48.10, -48.35, -45.73, -46.36, -45.55, -43.21, -43.73, -44.73, -45.18, -43.83, -43.65, -42.29, -42.51, -41.46, -40.69, -43.06, -39.91, -38.30, -36.22, -39.35, -42.74, -41.30, -46.47, -45.51, -46.37, -47.39, -44.26, -46.35, -47.88, -46.68, -46.17, -47.15, -49.39, -45.73, -46.87, -45.47, -43.89, -44.88, -45.12, -45.03, -45.61, -43.74, -41.96, -44.54, -44.72, -44.92, -45.47, -45.76, -44.01, -43.46, -44.84, -44.24, -45.78, -45.66, -47.33, -48.76, -49.47, -50.12, -50.21, -52.61, -50.30, -49.18, -49.56, -49.23, -49.55, -49.09, -47.83, -45.91, -50.42, -51.44, -50.54, -55.40, -56.74, -57.35, -56.77, -57.86, -58.26, -58.18, -58.58, -58.54, -58.33, -58.69, -57.40, -58.08, -58.82, -55.58, -56.07, -54.40, -55.41, -56.29, -56.85, -57.72, -58.49, -58.55, -57.29, -58.98, -59.08, -59.04, -58.36, -59.27, -60.45, -56.51, -53.34, -54.82, -57.74, -57.31, -51.91, -57.61, -54.65, -56.65, -55.13, -57.05, -55.56, -52.86, -51.76, -49.31, -47.99, -46.25, -45.65, -40.62, -35.65, -40.37, -41.72, -47.32, -45.60, -49.97, -51.62, -53.52, -53.26, -56.13, -54.11, -56.48, -56.67, -55.17, -52.11, -49.52, -57.05, -58.38, -57.66, -57.31, -58.60, -60.08, -58.26, -58.32, -59.24, -58.44, -58.90, -60.16, -58.09, -58.25, -59.61, -59.58, -57.45, -56.65, -57.04, -55.15, -55.15, -53.51, -55.52, -55.23, -54.18, -52.59, -51.02, -52.04, -53.24, -53.22, -54.36, -52.95, -53.04, -50.78, -51.33, -52.01, -51.19, -56.04, -55.86, -54.02, -55.43, -55.78, -57.99, -57.71, -58.79, -58.33, -59.71, -59.33, -56.94, -58.80, -59.48, -60.67, -58.90, -61.02, -59.46, -61.38, -61.34, -59.73, -58.39, -58.78, -59.86, -56.60, -59.34, -57.34, -54.65, -58.25, -55.24, -55.09, -54.36, -56.18, -53.50, -50.46, -51.21, -52.06, -51.51, -52.30, -55.96, -54.76, -55.58, -54.29, -51.12, -47.68, -48.06, -50.33, -51.46, -57.80, -58.73, -55.90, -58.18, -58.86, -57.63, -58.31, -57.52, -60.43, -59.96, -59.30, -60.09, -59.18, -60.31, -60.29, -57.85, -59.99, -60.69, -60.40, -59.66, -59.66, -59.08, -60.03, -60.01, -59.57, -60.04, -58.59, -59.51, -60.25, -58.44, -58.08, -59.73, -58.84, -59.57, -59.52, -58.72, -58.72, -58.14, -58.44, -59.40, -58.92, -59.52, -60.67, -60.38, -60.22, -60.11, -59.86, -60.01, -61.21, -60.32, -60.67, -61.57, -58.50, -59.01, -58.16, -57.62, -60.33, -59.33, -60.95, -60.23, -59.72, -59.48, -59.83, -59.52, -59.16, -60.27, -60.41, -59.57, -61.29, -60.34, -60.07, -60.00, -59.03, -61.18, -60.36, -60.84, -59.36, -59.50, -60.59, -59.02, -59.86, -60.47, -61.07, -60.83, -60.54, -60.31, -59.10, -59.52, -60.84, -59.52, -59.81, -58.72, -59.69, -59.52, -60.11, -59.46, -58.60, -60.32, -60.66, -60.19, -59.34, -59.46, -60.03, -59.14, -58.25, -58.88, -60.39, -58.02, -57.23, -57.28, -58.45, -59.90, -59.49, -57.72, -60.27, -59.50, -59.27, -58.77, -59.54, -61.45, -60.61, -59.96, -60.27, -60.26, -58.34, -60.24, -60.14, -60.75, -61.10, -58.35, -58.12, -58.95, -61.01, -58.60, -60.07, -59.00, -58.23, -58.46, -57.19, -58.60, -59.34, -59.68, -59.34, -58.80, -59.24, -60.98, -60.77, -57.84, -58.97, -59.33, -58.00, -59.15, -59.72, -59.64, -59.76, -58.28, -59.51, -58.90, -59.35, -61.07, -60.49, -59.87, -58.45, -57.25, -55.71, -51.55, -50.97, -56.80, -57.13, -59.07, -58.51, -58.53, -56.70, -59.60, -58.43, -59.77, -60.45, -60.37, -59.89, -60.35, -58.45, -59.04, -58.34, -59.85, -54.11, -57.49, -57.82, -59.16, -57.65, -60.54, -58.68, -57.91, -58.58, -58.53, -58.72, -58.11, -58.30, -55.06, -53.36, -49.78, -41.13, -42.04, -48.21, -45.98, -45.73, -49.94, -49.29, -54.44, -54.56, -52.05, -54.73, -56.33, -54.19, -53.38, -55.65, -51.42, -48.94, -52.16, -54.01, -53.32, -55.84, -53.76, -54.59, -59.46, -59.10, -57.89, -57.63, -58.23, -57.88, -57.51, -58.40, -59.45, -58.98, -57.28, -56.51, -56.78, -58.70, -59.67, -59.67, -60.50, -60.32, -59.17, -59.96, -60.83, -60.69, -60.64, -60.57, -60.15, -60.05, -61.38, -60.36, -60.59, -59.08, -60.85, -60.61, -59.85, -60.97, -60.51, -58.17, -58.46, -60.53, -59.96, -59.51, -61.04, -59.22, -60.79, -60.21, -58.55, -57.99, -59.02, -57.61, -58.28, -58.81, -58.57, -59.99, -60.41, -60.50, -58.77, -59.85, -58.17, -57.51, -56.96, -57.85, -59.22, -60.70, -59.36, -59.76, -59.92, -60.85, -61.33, -60.26, -59.40, -61.16, -57.64, -59.01, -58.96, -59.51, -61.65, -59.22, -60.64, -60.07, -57.35, -59.73, -61.37, -60.46, -58.32, -59.78, -59.73, -59.85, -57.75, -59.28, -59.97, -61.95, -60.97, -60.08, -60.93, -59.82, -59.27, -59.94, -60.81, -59.67, -61.95, -60.29, -61.59, -58.98, -56.08, -58.47, -59.50, -58.95, -60.85, -59.83, -59.60, -59.89, -60.00, -58.83, -59.46, -61.07, -58.00, -58.37, -59.55, -59.28, -60.45, -60.57, -58.97, -59.12, -58.47, -61.08, -60.50, -59.91, -60.85, -60.48, -61.58, -60.34, -61.41, -58.98, -60.72, -60.39, -60.67, -60.94, -59.28, -60.20, -59.88, -61.57, -60.75, -60.28, -60.08, -60.21, -60.10, -59.85, -59.45, -59.72, -60.28, -59.38, -58.77, -58.59, -60.57, -59.97, -61.38, -59.12, -59.76, -60.76, -59.88, -59.84, -60.37, -60.59, -59.63, -60.56, -61.48, -60.66, -61.03, -61.25, -60.56, -61.91, -60.81, -61.06, -60.17, -59.41, -59.41, -59.63, -60.52, -60.56, -59.95, -59.84, -59.14, -59.79, -61.37, -61.15, -61.35, -59.83, -61.05, -60.49, -60.01, -60.46, -61.01, -59.45, -61.49, -60.91, -60.99, -61.50, -59.79, -60.00, -60.72, -60.53, -60.57, -60.77, -60.90, -59.56, -60.33, -58.69, -60.38, -59.71, -60.81, -58.83, -60.87, -61.30, -58.11, -61.11, -59.04, -58.72, -61.48, -61.89, -59.88, -59.30, -61.22, -61.08, -60.37, -62.34, -59.99, -61.24, -58.91, -60.83, -58.76, -58.96, -60.41, -60.53, -60.85, -59.65, -60.80, -60.02, -59.83, -60.59, -58.99, -59.46, -59.87, -60.73, -61.04, -61.22, -59.65, -59.65, -60.51, -60.37, -61.12, -60.21, -60.03, -60.83, -58.82, -60.53, -60.81, -61.33, -61.29, -59.05, -61.20, -61.60, -60.93, -60.10, -59.60, -60.30, -60.61, -59.39, -59.34, -59.04, -52.85, -54.52, -51.52, -55.27, -54.00, -48.45, -54.86, -52.84, -52.50, -56.81, -49.07, -53.77, -49.01, -49.93, -55.12, -49.81, -53.58, -51.75, -50.44, -57.19, -58.22, -59.91, -59.28, -60.10, -60.23, -60.15, -59.85, -61.30, -59.07, -60.50, -60.84, -60.69, -59.30, -60.76, -60.69, -59.68, -60.93, -61.07, -59.56, -61.57, -59.39, -60.22, -60.32, -60.40, -60.76, -60.23, -61.46, -60.91, -59.97, -60.16, -60.51, -60.17, -61.06, -60.76, -58.65, -60.66, -58.83, -61.51, -60.04, -59.53, -60.62, -60.32, -60.00, -59.59, -59.32, -58.88, -57.59, -58.82, -59.83, -57.28, -61.11, -60.00, -60.80, -60.91, -60.16, -60.72, -60.33, -60.52, -58.79, -61.05, -59.51, -60.32, -61.01, -60.72, -59.51, -59.93, -59.53, -61.16, -59.39, -58.61, -58.83, -61.48, -59.83, -61.17, -61.73, -60.40, -61.16, -59.05, -61.00, -59.00, -60.93, -57.46, -60.46, -60.65, -60.89, -60.61, -60.02, -59.63, -60.00, -60.52, -61.00, -60.30, -59.99, -59.73, -61.01, -59.20, -60.04, -60.78, -58.67, -59.50, -60.48, -59.79, -60.11, -59.39, -58.69, -52.39, -54.62, -56.92, -59.75, -58.84, -59.72, -60.29, -59.96, -61.28, -60.22, -59.56, -58.29, -60.33, -60.04, -62.44, -60.59, -59.80, -60.57, -61.18, -59.96, -58.77, -58.32, -59.60, -61.79, -61.22, -60.63, -59.98, -60.14, -60.97, -58.86, -60.45, -59.62, -59.34, -58.92, -60.14, -59.13, -60.21, -59.43, -60.98, -61.75, -60.16, -59.60, -60.43, -58.94, -61.83, -58.43, -61.04, -60.59, -61.04, -60.92, -60.70, -56.79, -58.49, -61.69, -61.21, -61.06, -60.84, -60.49, -60.72, -60.84, -58.65, -60.50, -59.92, -59.89, -57.36, -60.38, -59.01, -60.21, -60.30, -59.59, -60.07, -61.31, -59.95, -61.12, -60.28, -61.26, -60.93, -61.15, -58.47, -59.30, -58.92, -61.10, -59.66, -58.37, -60.52, -60.93, -59.10, -60.49, -59.99, -61.12, -59.79, -60.37, -61.87, -60.10, -60.51, -59.82, -59.05, -61.24, -60.33, -59.79, -60.58, -60.39, -60.05, -59.61, -61.17, -61.34, -60.27, -60.11, -60.53, -61.35, -61.76, -60.16, -59.07, -60.21, -59.99, -59.99, -59.55, -60.01, -60.14, -60.38, -60.09, -59.26, -59.10, -60.40, -61.27, -60.81, -59.96, -60.49, -60.69, -60.36, -59.86, -61.00, -59.96, -59.62, -60.59, -58.72, -60.08, -60.45, -60.92, -58.27, -59.89, -60.72, -61.28, -61.37, -61.07, -60.00, -59.23, -60.72, -61.04, -59.94, -59.16, -59.39, -58.65, -59.48, -58.42, -59.85, -61.01, -60.27, -60.81, -61.09, -60.59, -60.12, -61.71, -60.34, -59.94, -59.72, -61.62, -60.49, -60.96, -61.26, -59.70, -59.97, -60.39, -58.03, -59.19, -58.88, -60.57, -59.49, -61.13, -59.44, -61.75, -61.73, -60.28, -60.34, -60.77, -61.05, -60.53, -60.30, -58.35, -61.54, -60.21, -61.03, -58.79, -60.64, -60.16, -60.03, -60.85, -59.30, -59.66, -59.37, -59.68, -59.28, -59.93, -60.55, -57.02, -55.27, -56.52, -59.55, -60.75, -59.86, -54.97, -59.02, -58.45, -58.63, -60.12, -59.81, -61.22, -59.95, -57.98, -59.20, -59.25, -58.37, -56.86, -57.72, -55.38, -58.20, -56.44, -58.87, -58.98, -58.71, -58.28, -58.71, -58.73, -59.70, -58.13, -57.83, -57.18, -58.96, -59.76, -60.00, -59.03, -58.54, -59.67, -58.08, -60.80, -58.45, -59.28, -60.35, -58.92, -58.56, -57.87, -58.96, -57.89, -57.62, -60.84, -60.14, -60.82, -60.45, -60.24, -60.57, -58.37, -59.67, -57.79, -59.31, -60.17, -58.84, -59.82, -58.01, -60.59, -60.27, -60.84, -57.83, -58.36, -59.83, -60.25, -61.19, -60.30, -59.82, -58.29, -58.98, -60.69, -61.57, -60.66, -60.75, -60.94, -58.02, -60.45, -58.56, -60.02, -59.34, -59.81, -60.19, -58.99, -59.88, -59.88, -59.86, -60.88, -60.64, -60.24, -60.33, -58.98, -59.78, -59.17, -57.74, -56.93, -58.56, -58.40, -58.72, -57.81, -59.38, -59.45, -57.06, -58.76, -59.00, -58.48, -60.19, -60.36, -60.38, -58.31, -58.91, -57.97, -58.53, -57.71, -60.12, -58.66, -59.62, -60.62, -59.91, -59.44, -59.97, -59.12, -59.08, -57.97, -59.17, -59.77, -60.93, -59.41, -59.13, -59.62, -60.79, -60.12, -58.61, -58.42, -59.34, -59.02, -58.83, -59.03, -59.96, -59.29, -59.82, -57.96, -59.63, -57.84, -58.48, -57.18, -57.57, -58.87, -59.95, -56.87, -59.20, -59.07, -59.29, -59.44, -59.30, -58.43, -59.24, -59.15, -59.52, -58.58, -57.89, -58.00, -57.57, -57.97, -58.29, -57.00, -58.19, -59.58, -59.31, -58.04, -59.09, -59.06, -58.17, -59.64, -57.87, -58.50, -58.69, -59.43, -58.65, -58.86, -58.14, -57.28, -58.70, -57.80, -58.08, -57.62, -56.95, -57.94, -58.08, -58.53, -58.65, -58.04, -55.82, -58.64, -58.88, -59.11, -58.37, -59.18, -58.03, -59.63, -59.47, -59.27, -59.34, -57.47, -57.81, -58.96, -59.07, -57.32, -57.49, -59.45, -53.28, -56.38, -54.67, -58.15, -59.44, -60.01, -59.07, -59.11, -59.21, -55.26, -57.26, -58.02, -57.30, -57.63, -56.39, -55.25, -51.58, -55.03, -56.70, -60.29, -59.85, -58.61, -60.37, -58.49, -58.00, -58.53, -58.62, -58.00, -57.28, -56.70, -56.23, -57.88, -57.17, -53.62, -56.89, -55.62, -52.64, -52.74, -52.96, -48.48, -47.74, -41.52, -39.28, -45.22, -47.23, -47.82, -51.91, -54.85, -54.03, -54.50, -53.95, -53.83, -56.11, -55.19, -57.83, -57.70, -57.76, -58.00, -56.56, -54.65, -56.61, -54.52, -55.42, -54.13, -53.60, -54.52, -52.70, -53.51, -52.44, -50.30, -49.16, -46.62, -43.36, -37.26, -29.71, -35.37, -42.21, -45.51, -48.35, -49.95, -51.64, -50.96, -52.73, -54.82, -54.47, -55.52, -54.63, -56.26, -56.24, -57.78, -56.39, -57.39, -58.74, -52.82, -58.32, -59.59, -59.06, -59.23, -57.99, -59.48, -59.14, -59.19, -58.19, -59.88, -60.60, -60.36, -59.30, -59.35, -58.94, -59.33, -59.19, -59.80, -58.21, -59.60, -58.53, -59.46, -57.91, -58.40, -57.76, -60.05, -59.27, -60.25, -60.92, -59.79, -60.60, -59.17, -59.12, -60.45, -60.04, -59.77, -60.87, -60.46, -57.85, -60.10, -58.33, -60.32, -60.43, -60.45, -59.59, -57.65, -58.61, -59.75, -58.29, -54.34, -48.90, -52.97, -57.71, -58.27, -58.39, -58.21, -56.95, -57.75, -57.80, -60.06, -56.84, -56.01, -59.10, -57.00, -56.52, -58.85, -58.88, -59.49, -57.04, -57.65, -59.18, -58.90, -54.45, -56.12, -54.78, -55.49, -52.97, -57.32, -57.39, -57.79, -57.58, -53.32, -57.59, -57.63, -56.73, -56.69, -51.25, -55.85, -54.79, -57.29, -53.32, -57.46, -56.04, -57.37, -55.05, -52.30, -55.03, -52.40, -53.94, -53.61, -51.53, -45.55, -43.43, -50.82, -52.33, -52.73, -52.32, -54.93, -53.29, -51.19, -52.60, -54.72, -54.43, -49.06, -53.17, -51.01, -54.11, -53.20, -56.53, -54.19, -53.12, -57.07, -52.64, -55.39, -55.79, -56.84, -55.65, -58.11, -55.06, -56.19, -57.07, -57.44, -56.54, -56.90, -56.84, -58.12, -58.07, -57.23, -56.94, -55.24, -57.94, -59.02, -57.20, -58.57, -57.98, -58.50, -54.61, -56.48, -55.55, -54.09, -54.37, -51.72, -48.92, -40.82, -48.16, -50.32, -52.62, -55.31, -55.03, -57.20, -55.15, -57.84, -58.39, -58.78, -58.09, -58.94, -58.19, -57.36, -55.18, -53.67, -51.44, -57.54, -59.35, -58.07, -61.73, -59.66, -56.12, -59.40, -59.81, -59.27, -57.50, -60.43, -58.73, -60.07, -59.07, -59.87, -57.53, -56.91, -58.33, -56.04, -55.24, -55.85, -55.07, -50.45, -56.28, -52.32, -54.14, -53.49, -52.34, -51.63, -58.14, -57.05, -57.85, -57.40, -56.58, -57.77, -59.71, -57.54, -60.04, -59.68, -57.66, -60.16, -59.95, -61.34, -57.71, -57.58, -59.68, -59.23, -60.50, -60.02, -59.41, -60.34, -60.38, -59.77, -60.30, -59.93, -60.42, -58.99, -60.27, -59.67, -60.91, -59.19, -59.46, -59.72, -59.28, -58.69, -58.55, -60.39, -59.48, -60.21, -59.18, -60.11, -58.80, -59.04, -60.27, -59.24, -58.05, -59.30, -57.96, -59.89, -57.95, -58.71, -54.65, -57.13, -53.07, -46.76, -51.29, -55.49, -55.71, -57.86, -60.37, -60.22, -59.72, -57.95, -58.88, -59.65, -59.49, -59.54, -59.18, -60.45, -60.24, -59.55, -59.90, -59.05, -59.71, -58.15, -59.43, -58.88, -59.29, -59.78, -59.36, -58.10, -60.19, -59.40, -58.06, -59.36, -58.61, -58.30, -60.18, -58.31, -59.35, -58.70, -59.37, -60.08, -60.85, -60.73, -60.83, -58.93, -59.68, -59.52, -59.01, -59.40, -60.77, -61.05, -60.06, -59.10, -54.49, -58.86, -58.96, -59.86, -60.41, -59.03, -60.44, -59.86, -59.34, -60.40, -60.00, -59.66, -59.84, -59.19, -59.90, -58.99, -60.97, -59.58, -58.48, -59.30, -61.01, -59.91, -58.83, -60.63, -58.10, -59.06, -58.97, -59.64, -58.94, -59.96, -59.69, -58.37, -59.57, -59.62, -57.06, -59.03, -58.86, -58.31, -60.05, -59.36, -59.07, -58.91, -56.94, -59.03, -59.30, -58.34, -58.62, -56.73, -57.74, -58.29, -59.51, -57.82, -57.30, -58.87, -59.33, -58.83, -58.83 +2018-12-30, 14:48:22, 132000000, 132200000, 97.66, 4088, -58.42, -60.48, -59.04, -57.66, -61.01, -58.76, -59.79, -59.44, -58.73, -59.14, -60.56, -59.68, -60.10, -57.78, -58.50, -59.33, -59.34, -59.66, -60.04, -59.92, -59.55, -60.19, -58.12, -59.71, -60.22, -58.48, -57.96, -59.73, -58.15, -58.87, -58.59, -55.75, -57.69, -59.50, -59.33, -59.05, -60.18, -60.65, -58.98, -59.26, -57.35, -57.39, -56.35, -55.32, -55.33, -52.89, -48.77, -48.51, -51.58, -53.91, -55.39, -54.47, -56.05, -56.90, -58.15, -58.73, -59.31, -59.29, -58.56, -58.83, -60.90, -60.48, -59.20, -59.02, -56.45, -57.96, -57.27, -56.32, -48.50, -49.25, -51.74, -52.31, -56.14, -57.68, -58.95, -57.96, -53.26, -51.39, -56.49, -55.86, -56.37, -57.87, -57.92, -57.83, -56.44, -58.75, -57.66, -57.55, -58.48, -55.99, -55.28, -54.32, -51.76, -52.59, -53.53, -55.23, -55.61, -55.43, -54.98, -56.26, -55.20, -57.75, -58.99, -59.06, -59.30, -59.79, -58.37, -59.79, -59.16, -59.46, -60.65, -60.34, -59.80, -59.25, -60.63, -59.48, -57.76, -59.76, -58.54, -58.53, -57.85, -58.42, -57.93, -58.99, -57.73, -55.82, -59.56, -59.00, -60.13, -60.05, -59.36, -59.24, -59.14, -60.85, -59.95, -59.14, -60.34, -59.42, -60.38, -58.33, -60.39, -59.55, -60.40, -59.16, -59.62, -59.67, -57.35, -58.23, -57.65, -53.57, -57.69, -57.97, -57.69, -59.31, -59.05, -59.01, -59.67, -60.30, -59.12, -59.73, -61.07, -60.91, -59.24, -61.09, -59.75, -59.75, -59.14, -60.29, -60.02, -59.05, -58.95, -58.36, -58.77, -57.89, -60.04, -59.22, -56.95, -60.24, -61.12, -60.33, -59.42, -57.68, -60.29, -57.75, -60.51, -59.69, -59.94, -59.54, -60.21, -59.75, -60.50, -58.42, -56.03, -57.51, -56.81, -59.74, -58.53, -58.30, -59.67, -58.83, -58.23, -59.47, -60.09, -58.69, -59.76, -59.14, -59.14, -59.53, -58.39, -59.41, -58.78, -59.26, -58.99, -60.43, -59.81, -59.10, -58.04, -58.83, -56.93, -57.07, -58.58, -58.43, -58.07, -58.97, -57.53, -59.19, -58.79, -59.58, -57.45, -58.19, -55.56, -56.89, -56.07, -56.66, -56.10, -56.53, -54.36, -55.93, -52.62, -52.12, -52.94, -51.48, -50.88, -50.35, -47.07, -47.30, -48.12, -46.05, -44.67, -41.53, -38.00, -34.26, -35.56, -38.47, -42.24, -42.89, -45.85, -47.95, -48.59, -49.61, -51.35, -49.58, -51.67, -52.23, -52.53, -53.61, -54.61, -53.73, -55.21, -55.93, -55.67, -56.79, -57.33, -56.94, -59.23, -56.47, -57.15, -58.21, -59.88, -58.20, -58.94, -59.07, -58.20, -58.78, -58.02, -59.26, -58.15, -54.33, -53.91, -58.15, -56.67, -59.06, -57.24, -56.28, -58.49, -56.42, -58.68, -56.56, -55.65, -55.78, -56.55, -54.01, -53.56, -52.02, -48.00, -42.38, -41.85, -45.18, -43.48, -44.88, -45.76, -45.38, -48.18, -47.34, -47.48, -46.20, -44.78, -47.42, -47.57, -48.00, -49.59, -49.28, -48.45, -49.76, -48.10, -47.38, -49.42, -51.58, -48.45, -45.75, -47.24, -44.44, -43.85, -45.66, -45.49, -44.08, -45.02, -45.12, -44.21, -46.54, -46.28, -48.29, -47.61, -47.18, -45.04, -46.64, -46.65, -44.31, -44.95, -45.27, -44.78, -45.52, -42.80, -41.06, -36.73, -43.38, -45.04, -49.50, -49.14, -50.59, -50.19, -50.90, -49.47, -50.12, -50.27, -48.17, -47.64, -44.91, -45.71, -46.33, -45.62, -47.44, -48.23, -48.24, -47.50, -48.26, -46.33, -44.26, -46.40, -47.26, -46.07, -46.90, -47.07, -48.92, -46.86, -46.81, -49.74, -47.94, -49.43, -49.27, -48.33, -47.31, -44.60, -46.54, -48.23, -46.87, -47.49, -47.66, -47.39, -46.21, -47.10, -44.95, -45.63, -46.98, -49.61, -50.73, -51.09, -55.52, -57.07, -55.72, -57.47, -57.88, -58.47, -57.89, -58.05, -59.36, -59.02, -57.97, -58.44, -57.67, -59.69, -54.72, -55.59, -58.48, -57.93, -57.83, -58.58, -57.25, -58.77, -58.60, -58.28, -58.62, -57.92, -59.37, -60.27, -58.69, -58.90, -59.07, -60.24, -56.05, -57.35, -57.37, -58.04, -57.18, -58.70, -58.36, -55.18, -57.00, -55.58, -56.76, -54.44, -52.45, -52.93, -49.76, -48.28, -43.96, -36.75, -42.93, -46.30, -45.21, -44.95, -53.47, -54.71, -54.32, -54.98, -55.74, -56.23, -56.67, -58.54, -56.30, -57.79, -58.64, -59.80, -53.86, -58.29, -59.38, -59.91, -58.21, -58.23, -59.83, -59.39, -59.33, -59.90, -59.97, -58.11, -58.68, -58.23, -55.75, -56.40, -56.10, -56.51, -54.79, -53.66, -52.82, -53.17, -52.88, -52.98, -50.57, -51.20, -53.40, -52.99, -53.27, -51.06, -53.11, -51.15, -51.79, -49.35, -50.72, -51.11, -50.65, -50.51, -54.16, -52.95, -52.57, -52.69, -56.28, -56.64, -57.89, -59.14, -59.62, -59.22, -59.43, -57.91, -58.91, -60.44, -59.10, -58.04, -58.17, -59.64, -59.32, -57.63, -60.36, -60.32, -58.24, -56.50, -55.84, -54.82, -56.30, -57.03, -53.33, -53.61, -58.15, -54.55, -52.94, -49.28, -51.75, -51.16, -52.10, -50.54, -51.78, -49.85, -52.07, -47.47, -47.39, -48.41, -47.66, -49.85, -55.91, -57.75, -55.60, -57.72, -58.26, -58.10, -59.17, -58.24, -59.24, -59.45, -59.82, -59.78, -58.35, -60.06, -58.39, -59.99, -60.01, -59.89, -59.18, -59.97, -59.90, -60.33, -60.43, -60.60, -59.82, -58.39, -61.09, -58.77, -58.76, -57.80, -59.80, -59.57, -61.27, -59.29, -61.27, -60.14, -60.16, -60.66, -59.13, -58.80, -58.78, -58.60, -60.34, -58.86, -59.44, -60.40, -60.85, -60.73, -60.93, -60.24, -60.56, -56.98, -59.11, -59.23, -59.15, -60.11, -60.59, -59.51, -59.37, -60.04, -59.16, -59.29, -59.91, -59.29, -60.39, -59.84, -58.47, -59.92, -58.73, -59.52, -59.52, -60.48, -61.38, -59.01, -59.34, -59.60, -60.72, -60.93, -59.60, -57.92, -60.24, -59.71, -59.81, -60.10, -59.88, -60.33, -59.72, -61.30, -60.50, -61.34, -59.34, -59.63, -59.80, -58.63, -60.48, -60.70, -57.61, -60.34, -60.67, -60.31, -59.18, -58.06, -58.87, -58.61, -57.52, -56.95, -60.19, -59.39, -58.46, -59.59, -60.87, -59.49, -58.90, -57.28, -58.37, -60.06, -60.81, -58.28, -60.02, -60.16, -60.50, -59.83, -60.28, -58.12, -59.37, -58.92, -60.11, -59.78, -58.84, -59.46, -60.49, -60.53, -59.47, -60.90, -60.14, -60.08, -59.72, -60.16, -58.53, -59.79, -59.79, -59.33, -60.24, -60.25, -58.98, -60.43, -60.96, -60.19, -58.69, -60.21, -58.41, -59.98, -60.34, -59.22, -59.34, -57.58, -58.74, -59.51, -58.69, -59.47, -59.74, -58.42, -59.87, -58.37, -58.04, -54.10, -52.39, -56.59, -59.43, -59.60, -59.04, -56.80, -56.52, -58.75, -58.03, -60.35, -58.27, -58.78, -60.30, -59.99, -59.28, -60.32, -60.17, -59.13, -55.29, -58.66, -59.30, -58.78, -58.40, -58.73, -58.45, -58.07, -58.43, -59.50, -59.70, -58.01, -58.17, -55.37, -56.44, -53.32, -45.42, -45.45, -49.60, -45.64, -44.25, -46.76, -48.04, -51.31, -53.45, -51.82, -54.74, -54.92, -53.00, -55.67, -56.55, -51.38, -51.95, -52.82, -51.98, -49.77, -54.11, -55.15, -57.91, -59.46, -59.18, -59.66, -57.97, -59.60, -59.10, -59.41, -58.06, -59.67, -58.94, -58.79, -56.41, -58.03, -58.97, -59.60, -60.70, -58.11, -60.04, -59.51, -60.54, -59.26, -61.17, -58.85, -59.75, -60.76, -60.11, -59.72, -59.71, -59.66, -60.50, -57.86, -59.99, -59.79, -60.16, -60.79, -59.03, -59.27, -60.75, -59.90, -59.25, -59.58, -59.46, -59.24, -59.19, -59.97, -59.78, -59.38, -58.59, -58.81, -58.48, -58.98, -58.73, -59.37, -59.72, -59.93, -59.22, -58.46, -57.17, -57.02, -58.91, -59.79, -58.22, -59.88, -58.51, -58.96, -58.63, -58.34, -59.49, -59.93, -59.24, -58.36, -59.83, -58.92, -58.10, -60.64, -59.08, -60.25, -60.36, -58.94, -60.11, -59.93, -60.41, -58.20, -60.12, -58.01, -60.89, -58.15, -59.38, -59.60, -60.29, -61.95, -59.64, -59.44, -61.62, -61.31, -58.94, -60.39, -60.75, -60.45, -60.00, -59.15, -59.27, -55.53, -56.92, -58.45, -58.51, -58.76, -59.02, -59.18, -58.91, -58.46, -54.71, -59.58, -59.90, -60.00, -60.51, -60.36, -60.47, -60.36, -60.58, -59.66, -60.61, -59.73, -60.95, -60.73, -61.57, -59.10, -61.60, -59.71, -61.29, -58.85, -59.62, -61.12, -61.33, -58.67, -59.18, -61.11, -59.36, -58.62, -60.57, -59.30, -59.79, -60.76, -59.43, -59.38, -60.89, -60.74, -59.60, -60.29, -60.28, -59.32, -60.44, -61.41, -61.58, -61.24, -60.94, -61.46, -60.75, -61.55, -61.48, -60.38, -60.67, -61.27, -60.55, -60.00, -60.07, -60.15, -60.53, -60.67, -61.49, -59.62, -60.26, -61.62, -60.10, -60.58, -61.00, -60.99, -60.06, -59.37, -60.77, -58.60, -59.93, -60.61, -60.73, -60.37, -60.13, -59.46, -61.56, -60.10, -59.66, -60.24, -59.91, -61.10, -60.89, -60.77, -59.58, -60.25, -60.59, -58.54, -59.98, -60.61, -60.92, -59.87, -58.76, -58.64, -61.01, -59.95, -60.32, -60.78, -59.00, -61.84, -60.72, -60.13, -60.39, -60.69, -60.25, -60.70, -60.95, -60.67, -60.47, -60.70, -60.89, -61.47, -59.16, -60.05, -60.33, -59.41, -60.62, -59.18, -61.38, -61.17, -60.86, -62.06, -61.03, -59.37, -60.59, -60.50, -58.53, -59.89, -60.16, -60.57, -61.66, -59.72, -59.93, -61.60, -61.60, -60.46, -61.38, -59.86, -59.85, -61.03, -60.79, -61.27, -59.68, -60.49, -61.06, -59.10, -61.12, -60.50, -59.35, -59.85, -59.60, -61.13, -59.31, -60.82, -59.38, -59.53, -54.76, -52.94, -57.05, -52.82, -54.64, -54.06, -46.08, -54.81, -48.55, -54.57, -57.29, -51.10, -57.83, -51.42, -50.59, -54.22, -53.40, -58.68, -60.26, -55.33, -60.09, -60.99, -61.00, -60.24, -58.81, -59.44, -60.19, -59.79, -60.28, -61.47, -60.54, -59.94, -60.53, -60.13, -59.76, -58.92, -59.93, -59.57, -61.01, -59.05, -61.12, -60.05, -60.19, -61.36, -61.05, -59.80, -60.41, -60.81, -60.84, -60.48, -60.81, -61.08, -61.03, -60.05, -58.85, -61.66, -59.81, -60.95, -60.43, -59.23, -59.41, -58.44, -59.76, -60.81, -58.18, -58.65, -59.86, -58.11, -60.72, -59.31, -60.63, -59.79, -57.37, -59.78, -61.81, -60.93, -60.48, -60.53, -59.93, -60.11, -60.28, -59.65, -59.90, -59.79, -59.46, -60.19, -59.75, -59.42, -58.47, -60.51, -60.95, -60.50, -59.82, -60.12, -60.87, -59.92, -61.58, -62.13, -60.24, -61.11, -60.19, -59.88, -60.43, -60.24, -59.98, -59.71, -60.11, -61.03, -60.33, -60.74, -60.34, -59.41, -60.30, -58.29, -60.98, -59.51, -60.88, -61.38, -59.18, -60.34, -59.54, -60.06, -60.26, -60.85, -58.26, -57.91, -53.33, -54.91, -58.56, -58.75, -60.35, -60.42, -59.04, -61.11, -60.86, -61.22, -61.33, -59.42, -60.06, -60.77, -60.14, -59.37, -61.31, -60.44, -59.27, -60.11, -60.97, -59.10, -59.98, -60.53, -59.99, -60.90, -61.00, -59.09, -60.97, -60.65, -58.79, -60.01, -59.37, -58.36, -60.71, -61.76, -60.25, -59.58, -59.03, -60.67, -60.36, -60.50, -59.96, -59.11, -58.31, -60.75, -59.80, -60.78, -60.97, -60.52, -60.73, -58.98, -60.48, -60.27, -59.92, -60.12, -59.43, -59.97, -61.19, -60.32, -60.03, -62.54, -60.48, -60.84, -61.29, -61.01, -60.38, -61.61, -60.26, -59.44, -60.45, -60.76, -60.89, -59.29, -58.27, -61.71, -60.49, -60.77, -60.09, -59.21, -60.69, -59.90, -59.00, -60.72, -60.19, -60.57, -60.40, -59.50, -60.53, -58.39, -60.29, -59.95, -60.53, -60.89, -60.44, -61.64, -59.56, -60.54, -59.73, -61.38, -60.47, -60.55, -59.01, -61.11, -61.17, -59.83, -59.75, -58.95, -61.18, -60.25, -60.04, -60.49, -59.61, -60.97, -59.51, -59.42, -61.01, -60.45, -60.33, -59.97, -60.68, -60.75, -60.69, -61.38, -61.31, -60.24, -61.05, -61.66, -61.96, -60.39, -61.42, -60.87, -60.46, -61.22, -59.22, -61.82, -58.33, -59.56, -60.43, -58.87, -60.78, -60.43, -60.95, -59.71, -61.57, -60.94, -58.50, -60.93, -61.76, -60.56, -59.83, -61.78, -61.70, -60.81, -59.83, -60.32, -60.36, -60.42, -58.77, -60.42, -58.99, -60.26, -61.14, -60.44, -58.21, -61.09, -61.50, -60.34, -60.27, -60.87, -62.09, -61.22, -62.69, -61.17, -60.93, -61.03, -60.39, -60.27, -60.43, -59.21, -60.86, -59.36, -58.52, -61.89, -59.27, -59.24, -60.52, -58.94, -59.25, -58.25, -59.75, -60.62, -61.11, -60.06, -61.40, -60.53, -60.65, -60.10, -60.39, -59.82, -60.38, -60.15, -61.40, -58.32, -57.04, -55.00, -59.26, -58.92, -61.09, -60.42, -56.42, -57.88, -59.75, -59.77, -59.96, -59.72, -60.16, -60.57, -59.22, -61.59, -60.40, -56.67, -58.14, -57.93, -58.00, -56.77, -57.64, -58.40, -58.07, -58.95, -56.58, -57.74, -58.69, -59.07, -59.65, -58.10, -58.54, -58.60, -59.24, -57.10, -59.40, -60.15, -60.17, -59.04, -60.02, -59.64, -60.08, -60.41, -59.42, -59.69, -57.78, -59.05, -59.18, -59.56, -59.69, -59.93, -59.53, -61.32, -59.19, -58.88, -58.51, -60.38, -60.32, -59.38, -59.10, -59.15, -60.48, -58.17, -59.49, -60.22, -58.72, -60.22, -58.68, -59.19, -60.58, -60.49, -59.82, -60.62, -59.79, -59.56, -59.63, -60.30, -60.61, -60.57, -59.78, -59.28, -61.30, -59.79, -60.73, -58.80, -60.25, -60.10, -58.57, -58.37, -57.62, -59.45, -59.88, -59.77, -60.56, -60.69, -60.55, -60.06, -58.74, -57.89, -58.81, -59.85, -59.01, -56.94, -57.24, -58.11, -59.00, -57.88, -59.41, -59.14, -57.92, -58.13, -59.60, -58.27, -58.58, -59.47, -59.42, -58.37, -60.84, -60.53, -60.67, -59.28, -58.16, -57.76, -60.99, -61.25, -57.87, -59.23, -60.00, -60.23, -60.67, -59.82, -59.12, -57.38, -60.55, -60.00, -59.69, -58.44, -60.37, -59.16, -59.75, -60.34, -58.77, -57.89, -58.99, -59.60, -59.36, -61.37, -57.67, -59.11, -59.45, -56.91, -58.17, -57.72, -57.53, -59.24, -58.77, -58.80, -57.75, -58.65, -58.80, -57.50, -58.60, -57.75, -57.81, -56.92, -58.20, -58.84, -59.19, -59.46, -59.28, -58.64, -60.11, -59.72, -58.72, -57.73, -58.52, -59.53, -59.06, -59.17, -57.88, -58.68, -58.56, -59.24, -57.49, -60.08, -58.00, -60.29, -58.01, -59.27, -57.75, -60.18, -59.01, -59.80, -58.07, -58.90, -58.09, -56.51, -56.97, -58.10, -58.72, -53.81, -60.27, -57.72, -57.95, -59.44, -57.25, -59.37, -61.09, -59.25, -60.48, -61.04, -59.31, -60.05, -60.72, -58.79, -59.82, -57.91, -57.03, -53.70, -58.37, -57.93, -59.14, -60.00, -60.15, -60.00, -60.07, -59.75, -60.24, -59.03, -55.57, -58.21, -59.45, -58.19, -59.51, -59.30, -59.47, -56.86, -60.03, -57.79, -57.45, -58.15, -55.58, -54.45, -54.10, -55.87, -55.58, -56.25, -56.09, -56.55, -57.11, -54.91, -54.36, -51.73, -51.52, -45.89, -40.89, -38.53, -44.70, -48.47, -47.92, -49.08, -51.47, -51.38, -52.83, -55.52, -56.38, -58.12, -58.13, -56.62, -57.74, -57.28, -58.55, -59.14, -57.63, -56.86, -56.67, -55.49, -56.54, -54.16, -53.93, -50.72, -54.21, -54.27, -52.12, -49.09, -46.94, -43.54, -40.87, -31.63, -37.23, -41.95, -45.97, -49.33, -49.52, -51.56, -54.01, -54.68, -54.40, -55.80, -56.21, -56.54, -56.18, -56.23, -57.98, -57.11, -56.62, -56.06, -48.12, -55.46, -57.35, -57.71, -57.32, -58.54, -57.72, -59.01, -56.76, -56.19, -58.50, -56.79, -59.66, -58.30, -60.12, -56.83, -57.61, -59.78, -59.76, -59.76, -58.44, -59.56, -58.53, -59.23, -55.74, -59.08, -60.73, -59.92, -59.21, -58.67, -59.90, -58.70, -58.50, -59.62, -60.75, -60.57, -60.65, -60.36, -59.14, -58.47, -60.85, -60.49, -60.19, -59.85, -60.67, -59.13, -59.45, -58.76, -58.63, -57.23, -54.57, -48.02, -51.19, -55.06, -56.82, -58.72, -58.52, -58.66, -58.48, -59.55, -55.39, -57.75, -52.22, -55.95, -51.94, -53.83, -57.05, -52.04, -51.61, -49.91, -53.67, -54.99, -52.97, -54.66, -54.73, -52.30, -53.83, -57.19, -56.92, -58.69, -55.35, -57.06, -51.37, -53.64, -53.81, -56.07, -55.86, -56.82, -58.37, -53.51, -50.63, -50.99, -55.62, -53.45, -54.89, -53.45, -53.67, -50.83, -52.19, -48.20, -48.92, -46.89, -40.76, -38.03, -44.26, -49.72, -51.21, -51.45, -50.42, -50.06, -52.57, -54.35, -55.21, -56.05, -57.42, -55.41, -55.93, -57.15, -55.24, -57.53, -54.00, -54.89, -56.87, -54.30, -55.34, -57.06, -56.74, -55.62, -56.71, -51.92, -52.71, -52.07, -54.26, -51.91, -57.30, -56.63, -54.47, -55.77, -57.66, -58.70, -56.09, -58.70, -59.15, -56.40, -58.34, -58.62, -59.18, -56.84, -54.89, -53.90, -55.37, -52.55, -49.96, -43.09, -37.08, -45.41, -49.69, -53.42, -53.97, -53.71, -56.27, -57.38, -57.53, -58.17, -54.69, -53.65, -56.99, -57.56, -57.73, -55.65, -54.43, -54.74, -56.14, -54.44, -57.65, -53.12, -53.14, -53.74, -53.04, -56.59, -56.03, -57.69, -58.26, -59.30, -57.18, -57.31, -55.53, -56.56, -56.50, -51.92, -55.21, -58.06, -56.40, -55.83, -58.78, -54.27, -56.83, -57.05, -54.22, -57.95, -57.97, -57.98, -58.79, -58.06, -56.45, -55.21, -57.05, -59.75, -59.88, -60.93, -59.76, -60.04, -59.01, -60.14, -58.91, -60.57, -60.31, -59.91, -59.57, -60.13, -58.21, -59.86, -59.37, -60.37, -60.34, -59.58, -58.39, -59.69, -59.55, -58.93, -61.11, -58.54, -58.91, -59.74, -60.03, -59.03, -59.43, -59.59, -59.21, -60.97, -59.51, -60.63, -59.54, -58.25, -58.46, -58.56, -59.33, -60.06, -59.83, -58.23, -60.16, -58.90, -57.68, -59.75, -57.09, -53.79, -49.45, -53.55, -56.92, -55.85, -59.06, -58.56, -59.55, -59.74, -60.08, -59.06, -60.87, -60.08, -59.72, -57.82, -59.77, -59.20, -59.13, -59.50, -59.07, -60.26, -60.01, -58.87, -59.64, -59.50, -58.95, -58.08, -59.20, -59.64, -59.32, -60.23, -57.66, -60.26, -58.90, -59.83, -58.44, -59.28, -59.01, -59.75, -59.86, -59.51, -60.41, -59.76, -59.94, -60.12, -57.35, -59.06, -60.59, -60.32, -56.99, -60.12, -58.04, -51.78, -56.75, -59.37, -59.81, -57.67, -59.35, -60.49, -60.58, -58.33, -59.60, -61.33, -58.91, -58.61, -58.76, -59.96, -60.11, -59.37, -59.12, -58.99, -57.26, -59.76, -59.91, -58.84, -60.43, -58.87, -60.08, -58.38, -60.34, -59.18, -58.70, -59.35, -61.14, -58.78, -58.72, -58.67, -59.27, -57.80, -58.27, -60.53, -58.79, -58.50, -58.05, -59.92, -59.41, -56.94, -57.73, -58.53, -57.52, -57.42, -59.87, -59.51, -56.70, -58.06, -58.52, -59.96, -59.71, -59.71 +2018-12-30, 14:48:25, 132000000, 132200000, 97.66, 4074, -58.72, -58.18, -59.28, -59.82, -59.62, -59.22, -59.40, -59.81, -59.10, -58.83, -60.59, -60.31, -60.17, -60.36, -59.07, -59.99, -58.01, -58.91, -59.87, -60.10, -58.90, -59.82, -59.28, -58.65, -59.53, -59.98, -60.59, -60.25, -58.23, -60.47, -60.04, -58.72, -60.78, -58.61, -59.04, -57.86, -59.48, -59.89, -59.26, -58.63, -59.35, -57.75, -57.68, -55.83, -54.29, -50.78, -47.50, -45.87, -49.34, -53.44, -54.70, -54.30, -57.27, -56.04, -57.90, -58.68, -60.26, -58.84, -59.46, -59.37, -58.93, -57.56, -58.98, -58.68, -57.06, -59.89, -53.92, -54.12, -51.14, -51.41, -51.08, -52.38, -53.34, -52.78, -54.87, -53.44, -53.62, -52.56, -52.85, -52.34, -53.32, -54.47, -55.68, -55.32, -52.84, -54.09, -54.79, -55.11, -55.82, -53.94, -53.00, -49.29, -46.10, -46.71, -45.88, -49.37, -50.16, -52.72, -56.10, -57.43, -57.68, -58.97, -57.76, -59.63, -59.15, -58.70, -59.93, -60.16, -57.34, -59.02, -59.49, -59.49, -60.83, -59.21, -58.75, -59.47, -59.23, -59.96, -58.92, -59.91, -59.89, -59.77, -59.95, -58.48, -58.34, -57.32, -61.18, -60.57, -59.25, -59.56, -59.24, -59.53, -61.18, -58.87, -59.56, -60.13, -59.16, -58.97, -60.65, -57.97, -58.60, -59.40, -58.35, -59.91, -59.82, -60.09, -58.74, -59.65, -57.78, -54.76, -59.19, -60.63, -58.79, -58.16, -58.62, -60.83, -58.26, -59.19, -59.33, -59.00, -59.35, -59.77, -59.62, -59.06, -61.39, -59.40, -59.81, -60.40, -58.45, -60.02, -60.75, -59.30, -59.72, -60.30, -61.03, -58.63, -58.33, -60.14, -58.38, -59.20, -60.15, -58.59, -58.36, -59.60, -60.29, -60.60, -57.67, -58.78, -59.88, -60.44, -60.37, -60.72, -58.04, -57.46, -57.96, -58.91, -60.02, -60.08, -59.74, -59.12, -59.84, -59.55, -58.04, -58.69, -58.25, -60.23, -59.94, -60.14, -59.45, -60.01, -57.91, -59.97, -59.30, -60.50, -58.47, -58.52, -58.86, -59.68, -58.10, -60.63, -57.09, -60.81, -59.45, -58.02, -59.93, -58.51, -57.83, -58.14, -60.58, -59.94, -58.03, -58.34, -57.96, -57.82, -59.05, -58.73, -52.79, -54.89, -53.04, -50.10, -52.41, -51.48, -48.54, -48.91, -48.42, -49.65, -48.90, -47.74, -49.03, -48.75, -49.43, -49.00, -49.07, -49.85, -51.96, -50.97, -47.41, -50.37, -50.23, -49.78, -53.25, -52.22, -51.10, -52.80, -53.95, -55.17, -55.95, -56.17, -58.16, -57.65, -58.42, -58.34, -59.28, -59.53, -60.28, -57.82, -58.92, -58.69, -59.53, -58.87, -58.93, -56.77, -58.74, -58.51, -56.41, -59.35, -58.07, -55.71, -58.22, -59.06, -56.57, -60.19, -57.67, -58.94, -57.07, -57.63, -56.38, -55.88, -56.97, -57.04, -55.20, -55.87, -54.06, -52.18, -48.39, -44.09, -43.59, -44.61, -41.20, -43.01, -43.02, -41.70, -45.25, -46.57, -46.91, -45.08, -49.89, -49.32, -48.58, -48.79, -48.58, -48.44, -47.95, -46.25, -46.28, -45.29, -45.56, -45.70, -43.83, -45.48, -48.86, -47.62, -48.09, -46.88, -45.61, -46.84, -47.04, -47.72, -47.26, -48.78, -46.42, -46.74, -51.12, -50.89, -51.46, -51.13, -50.59, -51.52, -47.50, -46.58, -46.33, -47.46, -43.28, -39.69, -37.68, -41.44, -44.89, -45.89, -47.13, -44.50, -46.94, -45.47, -46.76, -47.34, -46.68, -48.96, -48.60, -49.41, -51.43, -50.78, -51.86, -53.04, -51.35, -50.38, -50.28, -49.69, -51.90, -51.18, -52.54, -51.59, -51.85, -52.37, -50.46, -51.85, -50.60, -51.25, -50.67, -50.28, -50.75, -47.97, -44.85, -47.75, -46.70, -46.69, -46.68, -47.30, -47.05, -45.92, -46.61, -46.93, -47.39, -46.71, -45.22, -46.60, -49.53, -50.74, -49.78, -54.38, -57.10, -56.71, -57.63, -57.49, -59.30, -59.32, -57.86, -59.53, -57.95, -58.16, -57.42, -57.46, -58.47, -55.35, -56.01, -57.27, -58.52, -58.02, -57.84, -55.84, -58.00, -58.21, -57.27, -58.53, -57.27, -50.47, -51.85, -52.71, -54.14, -52.02, -53.86, -52.11, -57.48, -54.33, -52.42, -57.11, -46.81, -49.24, -51.41, -56.46, -56.67, -54.04, -54.66, -53.94, -48.35, -52.33, -46.81, -46.22, -40.03, -45.47, -48.46, -52.27, -52.06, -55.58, -54.41, -54.09, -57.00, -57.14, -58.75, -56.65, -57.14, -53.95, -54.42, -54.79, -58.74, -57.84, -56.54, -52.97, -55.94, -53.00, -50.07, -52.82, -52.96, -58.24, -57.49, -59.46, -58.86, -60.41, -58.51, -57.74, -59.06, -59.07, -57.60, -55.93, -56.66, -56.43, -55.71, -56.39, -57.15, -57.04, -55.73, -55.22, -55.55, -53.89, -51.95, -54.26, -55.91, -54.15, -51.94, -49.25, -49.13, -52.51, -56.13, -55.94, -55.62, -55.53, -55.52, -57.64, -56.98, -60.18, -59.86, -58.78, -59.49, -59.97, -59.61, -59.38, -59.04, -60.94, -59.44, -60.50, -59.69, -58.41, -58.32, -58.24, -58.84, -59.19, -56.68, -54.01, -54.24, -50.59, -53.26, -49.12, -53.58, -56.36, -52.26, -56.57, -53.25, -53.47, -54.57, -56.42, -58.31, -55.96, -56.50, -51.45, -50.11, -48.75, -46.78, -45.40, -48.26, -53.40, -55.01, -56.92, -58.32, -55.72, -56.79, -58.42, -58.83, -60.63, -59.06, -59.75, -59.74, -60.50, -59.11, -59.61, -60.06, -59.76, -59.62, -60.74, -59.99, -60.12, -59.44, -58.08, -59.36, -59.22, -57.05, -59.28, -59.04, -60.91, -60.68, -59.02, -59.11, -61.00, -59.58, -58.48, -57.79, -60.73, -60.30, -57.26, -60.11, -60.42, -61.02, -59.93, -59.27, -59.57, -60.19, -59.53, -59.48, -59.60, -60.52, -59.98, -57.20, -60.62, -59.94, -58.60, -59.37, -58.92, -60.15, -59.97, -60.09, -59.91, -59.17, -58.75, -59.99, -58.53, -60.43, -58.61, -59.65, -59.30, -60.00, -60.06, -59.43, -59.13, -59.95, -60.88, -60.20, -59.35, -59.61, -59.37, -59.95, -59.90, -61.20, -60.36, -57.80, -59.25, -60.93, -58.60, -59.83, -58.65, -61.29, -60.14, -60.71, -60.10, -59.46, -60.05, -59.56, -59.08, -58.05, -59.60, -60.66, -58.65, -57.31, -59.55, -58.62, -58.29, -58.96, -59.55, -59.22, -59.94, -61.76, -59.33, -60.05, -60.19, -59.53, -61.16, -61.45, -61.14, -59.67, -60.33, -60.57, -59.70, -59.67, -59.62, -59.36, -58.27, -60.00, -59.85, -57.81, -60.55, -60.27, -60.83, -60.03, -60.40, -59.93, -60.44, -60.45, -59.60, -59.26, -58.68, -59.89, -58.86, -60.14, -58.21, -59.90, -60.74, -60.95, -60.07, -61.53, -60.33, -59.63, -60.52, -59.99, -59.43, -59.42, -58.48, -57.64, -58.95, -58.21, -59.71, -58.68, -58.77, -60.63, -59.36, -59.26, -56.81, -53.39, -52.39, -57.30, -58.79, -59.57, -58.14, -55.62, -53.50, -56.70, -58.38, -58.32, -59.81, -58.53, -60.66, -59.28, -59.18, -59.13, -60.68, -60.55, -59.96, -59.26, -59.36, -58.64, -58.34, -59.81, -58.01, -58.80, -58.35, -57.80, -58.56, -56.16, -55.43, -55.91, -54.72, -52.14, -45.95, -41.04, -43.41, -43.96, -44.12, -47.07, -48.25, -49.93, -52.16, -51.16, -55.32, -56.91, -55.54, -53.70, -55.33, -51.85, -47.74, -52.84, -50.88, -48.57, -49.25, -54.25, -57.01, -56.65, -56.94, -58.45, -58.91, -60.11, -59.66, -59.74, -59.43, -59.29, -58.97, -58.31, -56.81, -57.07, -59.86, -57.59, -60.90, -59.22, -60.06, -60.06, -60.70, -59.37, -60.59, -58.99, -60.83, -60.95, -58.90, -58.62, -60.20, -60.60, -59.97, -56.85, -60.38, -60.30, -60.55, -59.52, -56.97, -59.73, -58.82, -60.23, -59.96, -59.98, -57.97, -60.48, -59.58, -59.74, -60.44, -57.09, -59.76, -57.92, -58.89, -59.13, -60.05, -60.41, -60.14, -59.57, -59.10, -55.61, -57.04, -54.83, -58.91, -59.60, -60.94, -59.14, -60.03, -60.23, -60.30, -60.07, -59.21, -59.11, -59.11, -61.02, -58.00, -61.10, -58.37, -61.28, -59.29, -60.24, -58.19, -58.79, -60.45, -61.41, -60.03, -60.43, -59.18, -60.15, -60.17, -57.32, -61.11, -59.91, -60.00, -59.60, -59.24, -61.83, -60.35, -59.60, -58.92, -60.52, -59.56, -60.53, -60.55, -58.35, -57.24, -53.65, -56.05, -58.29, -59.46, -57.81, -58.12, -59.27, -57.29, -54.96, -54.00, -56.27, -58.74, -60.32, -59.98, -58.26, -60.70, -60.93, -61.23, -60.40, -60.15, -58.57, -60.74, -60.97, -61.20, -60.94, -60.46, -61.35, -59.08, -59.19, -57.89, -59.16, -61.41, -59.99, -60.75, -59.18, -60.04, -59.28, -60.85, -61.68, -60.46, -60.46, -59.91, -61.07, -60.30, -60.26, -58.69, -59.96, -60.47, -59.63, -60.76, -61.62, -61.19, -60.07, -59.69, -60.23, -61.64, -61.90, -61.13, -59.67, -60.27, -60.92, -62.19, -60.23, -60.68, -60.78, -59.73, -59.94, -58.68, -61.09, -59.00, -60.43, -58.53, -59.99, -60.81, -60.64, -61.54, -62.04, -59.21, -58.71, -60.74, -60.92, -60.45, -60.59, -61.20, -60.25, -59.71, -59.03, -61.78, -60.02, -61.65, -59.39, -60.88, -60.69, -61.30, -60.81, -60.76, -61.00, -61.37, -59.34, -60.57, -60.26, -59.58, -60.82, -61.65, -61.21, -60.02, -60.85, -61.53, -60.76, -60.80, -59.43, -59.66, -61.41, -60.82, -60.14, -59.94, -60.55, -61.14, -60.44, -60.04, -61.14, -59.53, -60.34, -60.48, -60.57, -61.02, -59.44, -60.28, -60.12, -61.26, -60.99, -58.84, -60.10, -60.85, -60.31, -59.35, -59.67, -59.91, -60.08, -59.05, -59.26, -59.81, -60.31, -60.31, -61.63, -61.32, -59.37, -60.10, -60.06, -61.71, -59.64, -60.92, -59.44, -61.04, -61.03, -60.56, -58.78, -61.26, -60.70, -59.19, -58.32, -60.55, -60.11, -61.88, -60.75, -58.39, -60.87, -59.46, -58.84, -59.01, -60.26, -60.91, -59.35, -58.45, -58.23, -60.84, -58.96, -58.27, -59.71, -61.01, -61.51, -58.67, -60.60, -60.38, -59.13, -60.65, -60.85, -60.99, -59.87, -58.86, -59.29, -59.89, -60.79, -60.41, -61.36, -60.48, -59.97, -59.38, -62.30, -60.25, -60.55, -60.59, -59.87, -60.59, -61.20, -61.08, -59.96, -60.66, -61.34, -60.75, -60.24, -60.76, -61.17, -59.94, -60.69, -60.42, -59.45, -61.00, -62.29, -61.06, -60.14, -58.72, -58.00, -60.10, -59.39, -60.69, -59.98, -60.99, -58.70, -56.96, -59.13, -58.77, -59.12, -57.99, -60.87, -59.66, -60.72, -60.05, -59.85, -59.45, -58.30, -60.62, -61.48, -60.60, -57.94, -59.47, -59.89, -60.79, -59.86, -58.49, -59.71, -59.86, -60.54, -61.15, -61.87, -60.36, -60.98, -59.65, -60.71, -61.04, -61.27, -59.38, -61.48, -61.57, -60.36, -61.46, -60.12, -59.93, -60.46, -60.66, -59.71, -58.32, -59.70, -60.62, -60.21, -58.65, -60.01, -58.61, -58.46, -59.02, -57.95, -59.27, -60.35, -59.77, -61.11, -60.05, -61.36, -59.35, -59.05, -59.49, -58.55, -54.30, -55.35, -58.70, -59.06, -58.84, -59.89, -59.32, -61.02, -58.62, -61.02, -60.12, -60.15, -60.13, -61.02, -60.55, -61.24, -60.06, -61.02, -60.43, -58.73, -58.90, -61.16, -60.29, -61.67, -60.63, -59.22, -60.40, -60.90, -60.06, -61.64, -61.08, -60.01, -59.24, -58.52, -59.44, -60.44, -59.96, -59.46, -61.16, -59.62, -61.03, -59.56, -61.48, -59.96, -60.56, -60.32, -60.68, -60.22, -61.00, -62.38, -59.65, -59.79, -59.71, -60.68, -58.15, -60.01, -59.75, -60.30, -60.38, -61.45, -59.97, -59.56, -60.39, -60.70, -59.36, -61.15, -61.43, -60.58, -60.81, -59.46, -60.94, -60.79, -60.24, -58.57, -58.54, -60.79, -61.58, -59.43, -61.08, -59.84, -59.00, -60.68, -60.83, -60.46, -60.95, -59.47, -60.25, -60.92, -59.72, -59.89, -60.52, -60.88, -60.55, -59.67, -60.57, -60.21, -60.30, -61.15, -60.32, -61.18, -61.72, -60.57, -61.26, -60.43, -61.14, -62.17, -60.35, -59.89, -59.57, -61.49, -60.12, -59.69, -58.90, -62.07, -61.15, -60.06, -59.87, -60.39, -59.27, -61.37, -62.56, -59.46, -61.04, -59.16, -59.98, -60.97, -60.12, -59.96, -61.01, -60.30, -61.92, -60.40, -60.56, -61.09, -59.53, -60.32, -61.65, -59.62, -60.56, -61.40, -61.34, -60.07, -58.47, -60.02, -59.99, -60.66, -60.57, -60.34, -60.60, -60.88, -61.58, -60.66, -60.37, -60.10, -58.44, -59.27, -58.99, -61.76, -59.99, -61.94, -59.41, -60.21, -61.58, -59.78, -60.94, -61.80, -60.31, -61.36, -61.15, -60.80, -61.44, -60.63, -61.11, -62.40, -60.27, -58.09, -57.17, -60.40, -61.81, -60.28, -59.62, -59.98, -60.70, -60.79, -58.86, -58.91, -60.11, -60.68, -61.38, -61.83, -60.00, -61.13, -59.99, -60.45, -61.17, -60.58, -60.31, -59.96, -59.82, -59.06, -58.40, -59.34, -60.02, -60.30, -58.71, -56.38, -60.32, -60.27, -59.86, -59.76, -56.04, -58.08, -60.62, -60.41, -58.66, -60.62, -59.54, -59.60, -59.99, -59.56, -59.66, -58.68, -59.30, -57.96, -55.47, -59.05, -56.62, -56.72, -58.96, -60.17, -58.21, -58.09, -59.88, -60.02, -60.21, -56.77, -58.93, -59.28, -60.81, -59.39, -59.90, -59.94, -60.19, -60.06, -60.55, -59.99, -60.79, -60.04, -57.84, -57.45, -58.25, -59.03, -59.12, -60.88, -59.53, -59.66, -60.75, -61.03, -58.93, -60.31, -59.88, -60.08, -61.40, -57.64, -58.89, -60.72, -58.93, -60.23, -59.49, -60.74, -60.33, -60.36, -59.91, -59.28, -60.70, -60.66, -60.79, -60.41, -61.44, -59.70, -60.96, -60.57, -61.20, -59.16, -58.72, -59.23, -60.18, -60.20, -60.62, -58.66, -58.19, -59.18, -59.73, -59.40, -58.06, -57.73, -60.12, -60.46, -59.18, -59.80, -60.09, -59.87, -59.39, -57.92, -59.67, -60.31, -59.73, -60.32, -59.78, -58.63, -57.76, -58.29, -59.64, -58.27, -58.47, -59.70, -59.65, -59.39, -58.62, -60.05, -60.32, -58.62, -57.43, -59.33, -59.43, -57.56, -59.87, -60.31, -60.33, -58.22, -57.95, -58.63, -58.72, -58.95, -60.61, -59.60, -60.07, -59.85, -59.45, -60.28, -60.09, -59.54, -60.49, -60.04, -59.77, -59.84, -58.48, -61.22, -60.66, -58.77, -59.79, -59.03, -58.70, -59.07, -58.38, -58.44, -57.87, -58.71, -60.14, -59.75, -59.33, -57.91, -59.62, -58.45, -59.93, -59.51, -58.96, -59.64, -58.58, -60.42, -59.20, -58.66, -58.77, -58.42, -57.57, -59.74, -60.00, -58.89, -59.50, -58.37, -57.46, -58.16, -60.45, -58.09, -59.36, -59.38, -59.32, -59.51, -58.56, -59.55, -59.33, -60.83, -59.33, -57.34, -58.82, -59.28, -58.12, -57.72, -58.07, -55.25, -58.64, -57.45, -56.78, -59.13, -60.15, -60.28, -58.04, -58.90, -57.17, -56.60, -58.27, -58.47, -61.78, -58.92, -58.90, -61.33, -59.38, -61.14, -59.67, -57.53, -59.35, -58.23, -54.22, -54.46, -56.90, -59.83, -60.39, -58.03, -58.77, -59.67, -56.54, -54.77, -57.85, -55.27, -59.45, -59.60, -58.82, -58.75, -60.96, -59.54, -59.28, -58.80, -58.34, -57.77, -59.27, -58.92, -56.42, -58.02, -56.42, -53.58, -55.28, -52.25, -55.12, -52.17, -53.46, -51.83, -50.36, -46.73, -45.80, -38.65, -37.93, -35.63, -41.53, -44.77, -48.57, -50.44, -49.09, -53.35, -52.73, -54.81, -54.13, -54.83, -55.99, -56.93, -55.54, -55.94, -57.55, -57.48, -56.68, -57.45, -56.31, -56.45, -56.30, -56.80, -57.94, -55.46, -54.72, -54.63, -54.70, -50.17, -51.00, -48.03, -42.76, -32.97, -39.71, -44.97, -49.56, -50.33, -52.29, -54.16, -54.53, -56.34, -56.91, -58.44, -55.74, -55.86, -55.49, -57.59, -58.31, -57.96, -58.74, -56.51, -50.67, -57.23, -56.76, -60.08, -57.51, -59.66, -58.65, -58.36, -59.92, -58.67, -60.24, -60.22, -59.44, -58.70, -59.12, -59.71, -59.36, -59.10, -59.52, -59.06, -58.52, -59.29, -60.13, -60.35, -59.13, -58.38, -59.05, -58.49, -58.03, -58.76, -60.07, -59.47, -60.71, -57.95, -59.58, -57.01, -59.99, -60.58, -60.18, -59.59, -58.83, -59.95, -58.95, -58.43, -57.76, -59.62, -58.90, -61.19, -57.28, -59.60, -57.11, -52.25, -56.80, -58.74, -58.74, -59.69, -57.34, -59.00, -58.34, -57.57, -59.50, -56.58, -54.60, -57.67, -57.60, -58.40, -58.29, -57.03, -57.32, -57.25, -58.19, -58.48, -57.45, -59.26, -55.60, -53.12, -54.67, -54.72, -57.16, -56.05, -50.22, -51.55, -50.44, -51.57, -55.68, -49.30, -53.22, -52.99, -54.82, -53.63, -53.47, -55.05, -57.95, -55.14, -55.08, -56.80, -54.81, -54.46, -54.46, -52.70, -50.36, -49.30, -40.56, -38.21, -43.08, -50.97, -51.78, -54.63, -52.80, -53.11, -56.06, -54.92, -56.79, -56.53, -55.18, -56.00, -55.90, -53.66, -52.17, -53.87, -53.95, -53.51, -57.07, -53.28, -55.07, -51.57, -56.05, -55.17, -52.75, -56.46, -55.28, -53.71, -57.36, -53.95, -55.52, -57.02, -56.23, -55.26, -55.47, -55.25, -54.76, -54.38, -54.90, -55.66, -57.47, -55.89, -57.15, -56.66, -53.69, -54.15, -53.16, -48.26, -43.78, -42.42, -36.05, -41.51, -47.20, -47.12, -52.20, -50.93, -55.42, -56.60, -57.54, -54.25, -57.64, -58.30, -59.57, -59.61, -59.03, -58.87, -59.65, -59.91, -58.93, -58.92, -58.71, -60.15, -59.56, -58.89, -58.10, -59.45, -60.18, -57.38, -58.47, -59.01, -58.09, -59.06, -58.90, -58.40, -57.11, -59.29, -56.84, -53.70, -58.46, -58.26, -58.98, -58.69, -58.91, -56.12, -58.22, -58.93, -55.77, -52.86, -56.08, -51.52, -56.30, -55.44, -56.66, -58.65, -58.84, -57.35, -60.72, -58.90, -59.60, -60.06, -58.84, -60.50, -60.77, -59.31, -59.60, -60.35, -59.63, -59.73, -60.36, -60.14, -59.44, -58.90, -60.14, -59.45, -58.68, -59.11, -59.50, -60.85, -58.86, -59.93, -60.51, -59.67, -60.77, -60.06, -59.30, -60.56, -59.60, -59.49, -60.25, -58.19, -59.76, -58.93, -58.31, -60.14, -59.77, -58.29, -58.08, -58.60, -58.92, -56.53, -55.22, -51.55, -44.80, -50.98, -54.58, -55.61, -56.19, -57.14, -58.37, -59.59, -59.56, -58.59, -58.56, -59.81, -59.19, -58.69, -59.70, -60.19, -58.38, -58.55, -60.52, -59.12, -59.97, -60.19, -59.41, -60.13, -60.12, -59.40, -59.71, -58.44, -59.44, -59.40, -58.72, -59.62, -59.57, -60.20, -58.90, -59.09, -59.29, -60.83, -60.50, -58.26, -60.74, -60.20, -58.84, -59.64, -59.09, -59.93, -59.58, -60.59, -59.39, -58.35, -59.05, -55.60, -59.68, -58.57, -60.77, -60.33, -59.96, -59.11, -60.98, -60.41, -60.87, -59.67, -58.87, -58.49, -60.82, -59.48, -58.59, -58.60, -59.91, -59.63, -60.90, -58.42, -57.16, -59.12, -58.25, -58.90, -55.74, -60.21, -58.76, -57.82, -58.88, -58.64, -60.41, -60.12, -58.78, -57.89, -59.63, -57.89, -60.38, -60.48, -57.52, -59.46, -60.18, -58.45, -55.88, -57.63, -57.11, -60.16, -58.18, -57.34, -57.27, -59.55, -56.50, -56.93, -59.16, -59.06, -59.32, -59.32 +2018-12-30, 14:48:28, 132000000, 132200000, 97.66, 4088, -59.93, -60.04, -59.24, -57.86, -59.97, -59.86, -58.72, -59.28, -60.38, -60.33, -59.22, -58.00, -57.40, -58.76, -59.95, -59.00, -57.96, -60.41, -60.32, -57.88, -58.19, -57.30, -59.48, -58.01, -58.39, -59.90, -60.02, -57.90, -56.01, -58.30, -59.41, -56.39, -59.24, -58.26, -57.97, -58.53, -58.79, -58.72, -58.83, -58.06, -58.53, -57.20, -56.99, -56.47, -53.81, -53.32, -48.53, -46.63, -51.22, -53.78, -54.99, -56.47, -55.41, -56.90, -57.86, -57.42, -59.21, -57.21, -58.05, -54.93, -60.00, -58.65, -60.52, -58.10, -59.41, -55.28, -55.68, -55.57, -54.04, -48.97, -56.65, -53.69, -55.79, -54.56, -57.48, -58.83, -58.23, -58.26, -57.28, -55.13, -55.06, -56.08, -57.45, -58.37, -59.12, -56.45, -58.45, -58.38, -58.34, -56.97, -58.08, -53.08, -54.49, -52.49, -52.55, -53.05, -56.87, -56.44, -55.17, -57.98, -57.59, -57.81, -58.55, -59.79, -60.98, -58.55, -58.57, -57.44, -58.78, -59.05, -59.78, -59.49, -58.35, -59.01, -60.01, -58.00, -60.48, -59.77, -59.90, -59.33, -59.62, -60.01, -58.86, -58.31, -57.95, -59.03, -60.31, -60.51, -59.32, -59.04, -59.49, -60.01, -60.31, -60.02, -59.41, -59.43, -60.41, -58.86, -59.59, -60.41, -59.94, -58.85, -59.31, -59.96, -59.39, -58.98, -58.72, -58.29, -56.84, -52.17, -57.88, -57.82, -57.58, -58.52, -59.65, -59.42, -60.19, -60.25, -58.98, -59.25, -60.84, -59.06, -60.31, -58.90, -59.21, -58.56, -57.86, -58.60, -59.54, -58.88, -59.36, -58.79, -59.37, -59.92, -61.10, -59.60, -60.30, -59.19, -59.42, -59.93, -58.59, -59.47, -60.60, -59.14, -60.48, -57.89, -58.78, -59.90, -59.46, -59.85, -59.99, -59.55, -57.01, -56.64, -57.07, -56.29, -60.12, -57.97, -59.58, -59.22, -57.36, -59.04, -59.33, -59.64, -59.45, -60.10, -59.32, -60.53, -57.10, -58.93, -53.87, -53.68, -57.20, -57.00, -60.67, -59.73, -58.29, -58.63, -58.00, -56.84, -59.38, -58.57, -58.06, -59.40, -59.85, -59.48, -59.41, -56.65, -57.89, -59.81, -58.19, -60.52, -59.51, -60.08, -58.99, -58.60, -59.18, -58.59, -56.90, -56.41, -55.26, -55.35, -55.62, -53.97, -54.90, -54.91, -53.95, -53.66, -52.25, -55.46, -52.47, -49.22, -47.82, -53.80, -52.81, -51.66, -53.21, -51.39, -52.09, -55.51, -53.32, -51.75, -53.62, -54.82, -54.20, -55.44, -58.30, -57.36, -58.88, -57.14, -58.14, -56.16, -57.38, -59.71, -58.20, -60.42, -59.24, -59.04, -58.82, -59.87, -59.74, -60.48, -59.90, -58.52, -60.00, -59.16, -57.57, -58.85, -58.85, -58.07, -58.02, -58.40, -57.65, -59.82, -58.06, -58.16, -58.62, -57.14, -56.17, -58.02, -57.09, -54.52, -55.04, -51.11, -51.19, -46.65, -44.91, -45.37, -46.10, -44.75, -43.39, -43.63, -45.39, -45.62, -48.84, -50.09, -45.77, -46.42, -45.49, -43.49, -42.82, -40.66, -41.63, -43.22, -42.38, -42.33, -41.94, -40.81, -41.83, -43.77, -43.04, -45.06, -46.41, -45.07, -42.60, -44.00, -45.55, -44.25, -44.81, -46.66, -47.02, -46.23, -45.64, -44.54, -46.32, -46.45, -45.40, -45.61, -46.39, -45.32, -44.50, -44.43, -44.98, -39.64, -36.76, -41.11, -43.87, -44.81, -47.53, -48.53, -46.93, -51.22, -49.32, -48.59, -50.42, -48.45, -47.70, -48.22, -44.31, -46.61, -45.43, -45.69, -44.66, -43.07, -45.08, -45.23, -45.48, -43.29, -42.97, -45.01, -44.49, -42.99, -44.41, -44.67, -45.96, -45.56, -48.34, -48.24, -48.70, -50.86, -51.06, -51.54, -48.57, -48.09, -45.39, -46.22, -46.05, -43.71, -44.15, -43.47, -42.91, -43.75, -43.43, -44.94, -48.64, -50.85, -52.44, -54.50, -56.42, -53.94, -55.95, -57.02, -56.43, -55.99, -54.97, -55.27, -56.00, -57.16, -58.48, -56.82, -57.49, -58.32, -56.10, -56.31, -58.26, -56.50, -55.51, -56.77, -56.47, -58.45, -57.14, -58.73, -55.84, -58.88, -57.34, -58.56, -55.64, -56.44, -55.91, -57.73, -57.04, -51.29, -52.86, -55.45, -56.87, -57.08, -57.03, -54.66, -54.47, -55.13, -53.27, -50.48, -52.40, -47.07, -45.28, -44.41, -37.41, -42.80, -43.69, -47.72, -48.28, -50.01, -48.90, -54.65, -55.31, -55.10, -55.01, -58.79, -58.73, -57.82, -58.53, -56.09, -57.83, -58.23, -57.54, -59.11, -56.54, -56.78, -55.43, -58.36, -57.20, -60.25, -59.26, -58.99, -59.67, -59.52, -58.12, -58.20, -57.56, -55.26, -55.52, -54.62, -52.25, -50.59, -53.52, -51.73, -51.74, -51.83, -50.37, -50.91, -52.33, -52.19, -51.01, -52.29, -52.50, -49.40, -50.17, -48.59, -51.27, -50.42, -52.33, -51.77, -52.92, -55.48, -55.14, -53.51, -57.82, -57.98, -58.52, -59.31, -59.35, -60.26, -58.70, -59.77, -59.73, -59.13, -58.47, -59.00, -58.86, -59.52, -60.56, -60.05, -57.79, -55.27, -59.90, -57.17, -55.15, -57.25, -55.02, -52.97, -52.04, -54.08, -51.47, -53.32, -50.87, -48.57, -52.87, -53.10, -51.48, -55.19, -55.82, -51.52, -48.71, -48.09, -47.66, -51.10, -52.15, -58.37, -57.57, -56.18, -57.55, -57.54, -58.12, -59.06, -59.27, -59.05, -59.71, -59.35, -59.92, -60.69, -59.67, -58.83, -58.00, -58.60, -60.90, -58.48, -59.92, -60.08, -58.78, -60.41, -58.30, -59.60, -59.55, -60.25, -60.06, -58.64, -59.73, -58.88, -59.27, -59.14, -59.57, -58.61, -58.37, -59.94, -58.64, -59.56, -59.25, -58.99, -59.35, -59.45, -60.15, -60.12, -59.70, -59.45, -60.48, -60.03, -60.92, -60.33, -60.45, -59.84, -59.25, -60.63, -59.67, -60.21, -59.66, -60.26, -59.66, -58.90, -58.51, -59.82, -57.93, -59.07, -60.79, -59.36, -60.48, -60.38, -58.33, -58.78, -60.30, -59.76, -58.16, -59.77, -60.39, -61.46, -59.63, -60.07, -60.36, -58.91, -59.45, -60.41, -60.08, -59.17, -59.30, -60.37, -58.39, -60.34, -60.03, -59.78, -59.77, -58.61, -60.41, -61.04, -58.85, -60.19, -60.11, -60.35, -58.18, -59.30, -59.74, -58.47, -59.59, -56.99, -59.28, -59.09, -59.02, -60.19, -59.97, -60.14, -60.13, -58.47, -56.88, -59.32, -58.13, -59.17, -59.28, -59.05, -58.72, -59.22, -58.74, -60.16, -59.31, -59.53, -60.56, -59.33, -58.67, -59.92, -57.72, -58.54, -58.59, -59.07, -59.82, -59.95, -58.19, -59.18, -59.30, -58.32, -58.56, -59.79, -56.87, -59.49, -58.64, -59.10, -59.40, -59.79, -58.55, -57.52, -58.34, -59.68, -57.84, -59.39, -59.41, -58.77, -56.75, -57.13, -58.59, -58.96, -58.66, -59.19, -58.47, -60.26, -56.74, -56.47, -52.18, -50.54, -57.23, -59.15, -58.01, -59.29, -55.34, -54.06, -57.66, -56.41, -57.67, -58.06, -60.04, -57.74, -59.46, -56.35, -58.72, -58.46, -59.24, -56.26, -57.64, -57.98, -58.12, -57.15, -57.88, -56.87, -57.08, -57.05, -57.39, -57.24, -54.49, -55.37, -53.90, -51.41, -48.90, -40.35, -40.90, -43.01, -41.53, -39.93, -46.80, -49.31, -49.58, -52.65, -51.51, -53.39, -54.16, -50.39, -53.18, -52.69, -50.47, -48.17, -50.41, -49.91, -47.51, -54.42, -52.77, -54.13, -55.45, -54.62, -57.66, -56.29, -57.32, -56.07, -59.14, -59.15, -58.79, -58.43, -54.75, -55.35, -56.08, -59.17, -56.89, -58.29, -57.95, -59.13, -57.92, -59.54, -59.22, -57.14, -58.60, -59.63, -58.34, -58.90, -58.96, -59.12, -57.61, -60.43, -59.57, -59.22, -59.16, -58.71, -58.31, -58.86, -57.60, -58.47, -59.15, -58.44, -59.05, -57.15, -59.80, -58.86, -59.87, -57.50, -59.44, -57.69, -58.70, -58.24, -58.78, -59.37, -58.17, -57.98, -57.72, -58.37, -56.43, -56.82, -55.94, -58.21, -59.51, -57.59, -59.63, -58.66, -57.97, -59.02, -58.65, -59.31, -59.56, -58.66, -60.08, -58.93, -59.31, -61.22, -58.49, -57.74, -60.60, -60.79, -59.97, -58.94, -60.24, -59.74, -58.78, -57.54, -60.06, -57.12, -57.21, -59.90, -59.39, -58.69, -59.57, -59.25, -59.19, -58.84, -59.16, -59.68, -58.94, -58.93, -57.83, -58.92, -59.21, -55.45, -52.59, -53.96, -56.81, -58.07, -59.18, -59.91, -56.55, -59.28, -56.87, -51.67, -55.30, -56.25, -59.41, -59.73, -58.93, -59.93, -59.94, -58.64, -59.12, -58.94, -59.77, -60.11, -60.91, -59.46, -59.92, -60.45, -60.77, -58.99, -59.62, -59.79, -57.91, -60.13, -60.27, -59.19, -61.04, -60.03, -58.21, -58.89, -59.95, -59.24, -60.33, -59.31, -59.57, -59.39, -58.48, -59.06, -60.39, -59.87, -59.47, -60.12, -59.17, -58.19, -59.82, -59.66, -60.94, -60.87, -57.36, -60.73, -61.07, -60.39, -59.69, -60.49, -60.16, -60.60, -60.75, -59.65, -59.25, -60.50, -60.03, -57.77, -59.04, -60.12, -59.74, -57.90, -58.87, -60.00, -61.00, -60.16, -57.27, -59.58, -59.44, -60.24, -59.88, -59.46, -59.62, -58.77, -60.11, -59.38, -60.11, -60.91, -58.07, -59.49, -58.35, -60.53, -60.67, -60.15, -59.96, -61.09, -60.36, -61.95, -59.51, -60.85, -59.67, -59.65, -59.55, -59.84, -59.86, -61.59, -59.83, -60.24, -60.60, -60.76, -60.37, -58.90, -61.06, -60.49, -60.06, -60.45, -60.62, -59.45, -58.43, -61.98, -60.46, -59.04, -60.04, -57.55, -60.48, -60.03, -60.01, -60.74, -60.91, -59.90, -60.48, -60.63, -58.39, -60.25, -60.59, -58.25, -58.36, -59.11, -60.67, -59.28, -60.24, -60.24, -60.42, -61.11, -60.65, -58.82, -59.92, -61.02, -60.48, -59.75, -59.99, -59.53, -60.95, -60.20, -59.01, -59.02, -61.62, -59.78, -59.40, -59.10, -60.11, -60.71, -59.76, -58.94, -60.04, -56.94, -61.48, -58.72, -59.85, -59.03, -58.59, -58.54, -58.66, -60.30, -59.39, -60.72, -59.09, -60.42, -59.57, -59.79, -60.32, -58.84, -59.63, -59.12, -58.93, -60.48, -60.92, -58.64, -61.30, -58.70, -59.12, -58.89, -59.80, -60.43, -59.63, -60.11, -60.32, -58.25, -60.41, -60.99, -59.32, -60.75, -62.21, -59.62, -60.10, -58.24, -60.32, -61.52, -60.42, -60.59, -61.29, -61.40, -60.67, -59.20, -60.42, -60.00, -61.53, -60.58, -59.78, -57.34, -59.71, -60.80, -59.84, -60.21, -60.19, -59.62, -60.63, -60.59, -59.32, -56.32, -56.49, -58.66, -59.53, -59.11, -58.35, -60.76, -59.58, -59.18, -60.57, -59.83, -58.94, -59.86, -59.54, -60.12, -57.82, -59.58, -59.67, -59.81, -59.79, -59.83, -59.68, -59.04, -60.37, -60.07, -59.08, -54.81, -51.64, -51.91, -53.00, -55.45, -60.47, -59.83, -60.22, -58.99, -61.48, -60.00, -58.62, -58.85, -58.43, -59.93, -59.22, -59.43, -60.57, -60.14, -60.54, -59.41, -60.02, -60.96, -59.21, -59.57, -60.60, -60.10, -58.77, -60.05, -58.87, -58.74, -59.68, -61.35, -59.76, -55.91, -58.60, -59.76, -60.67, -60.38, -60.65, -59.24, -62.50, -60.40, -60.46, -60.41, -59.87, -60.13, -61.22, -59.56, -60.82, -58.26, -59.78, -59.15, -60.94, -59.51, -61.16, -60.56, -59.88, -60.83, -60.79, -61.73, -60.45, -60.80, -60.10, -60.16, -59.52, -58.09, -59.62, -60.66, -60.55, -59.79, -59.94, -59.43, -59.41, -60.53, -59.88, -61.00, -61.70, -60.18, -57.20, -60.49, -59.28, -60.25, -59.66, -60.52, -58.49, -58.61, -60.40, -60.19, -60.53, -59.88, -61.21, -61.04, -60.96, -58.95, -60.34, -61.15, -59.87, -61.44, -60.86, -61.04, -57.33, -57.75, -57.18, -57.64, -59.83, -59.98, -57.91, -60.02, -60.04, -60.43, -59.68, -60.23, -58.20, -59.51, -60.38, -61.18, -60.72, -59.82, -61.13, -59.78, -60.06, -60.01, -61.69, -60.61, -61.03, -59.50, -61.78, -60.33, -59.97, -60.84, -60.00, -59.29, -61.10, -59.95, -59.59, -58.62, -61.37, -60.62, -60.41, -60.29, -59.87, -60.26, -60.27, -60.33, -58.76, -60.83, -59.54, -60.10, -59.85, -61.70, -60.27, -61.83, -59.72, -61.37, -59.29, -59.95, -60.86, -61.31, -60.72, -60.12, -62.10, -60.36, -61.99, -60.36, -60.58, -60.82, -60.55, -59.69, -60.79, -60.59, -61.30, -61.09, -59.36, -58.02, -60.58, -60.40, -60.74, -60.49, -59.23, -61.75, -60.36, -60.07, -61.18, -59.48, -59.00, -60.36, -59.04, -57.92, -59.16, -59.97, -61.30, -60.31, -60.46, -60.88, -61.27, -60.43, -61.05, -59.33, -58.98, -58.90, -60.24, -58.19, -60.32, -60.32, -60.89, -59.59, -60.07, -60.88, -60.04, -60.65, -60.66, -60.48, -60.57, -60.66, -61.87, -59.96, -60.60, -60.62, -58.41, -61.67, -60.60, -59.87, -60.04, -60.77, -60.18, -60.81, -60.65, -60.21, -59.55, -60.09, -60.45, -56.45, -58.00, -59.65, -61.51, -60.73, -59.90, -58.94, -56.81, -59.07, -60.08, -59.81, -60.25, -60.72, -60.06, -61.75, -60.14, -60.15, -61.00, -60.04, -60.04, -60.33, -59.19, -59.96, -58.48, -57.85, -57.94, -57.36, -58.15, -57.44, -56.10, -57.96, -57.68, -57.72, -57.18, -58.72, -58.83, -57.81, -58.57, -58.02, -60.31, -60.76, -59.33, -59.60, -60.36, -60.82, -59.37, -58.99, -58.74, -60.91, -58.64, -58.86, -58.01, -58.12, -57.84, -59.79, -59.46, -59.73, -59.50, -58.93, -60.43, -61.21, -58.87, -59.62, -59.77, -60.52, -58.37, -58.91, -59.73, -59.06, -58.75, -58.93, -60.50, -60.03, -60.31, -59.12, -60.19, -60.33, -59.60, -60.95, -60.87, -58.93, -60.01, -59.54, -60.91, -59.52, -58.70, -59.38, -58.04, -59.85, -59.83, -59.50, -58.71, -59.11, -60.87, -57.43, -60.43, -60.22, -60.10, -60.03, -60.49, -59.71, -58.24, -57.53, -58.55, -58.59, -59.22, -59.28, -59.79, -58.99, -59.24, -58.65, -55.99, -56.04, -59.14, -57.81, -58.49, -58.82, -58.89, -57.15, -59.48, -59.35, -58.48, -57.39, -57.68, -59.09, -58.50, -60.07, -59.16, -59.22, -59.13, -58.54, -60.04, -60.41, -57.17, -58.09, -58.17, -59.39, -58.94, -59.82, -59.08, -59.46, -60.06, -58.42, -59.93, -59.68, -60.55, -60.10, -59.85, -59.46, -58.49, -59.48, -58.85, -59.09, -59.15, -58.86, -58.32, -58.37, -56.08, -59.17, -58.08, -58.50, -58.80, -59.00, -59.40, -57.64, -58.89, -60.13, -59.30, -57.05, -57.01, -58.37, -58.25, -58.23, -58.49, -57.03, -57.25, -58.61, -58.57, -60.43, -58.59, -58.78, -59.08, -59.94, -58.03, -57.48, -59.43, -58.74, -57.85, -57.41, -58.42, -59.06, -59.13, -59.80, -57.08, -58.93, -59.83, -57.29, -59.92, -58.61, -56.21, -56.54, -55.81, -53.28, -55.53, -56.40, -56.78, -58.16, -59.21, -56.07, -58.65, -57.34, -58.75, -60.11, -59.51, -59.24, -60.32, -59.21, -60.52, -59.92, -59.49, -56.86, -59.52, -59.57, -59.34, -58.90, -59.12, -57.05, -60.30, -59.90, -59.99, -59.48, -59.60, -59.19, -56.26, -58.06, -57.34, -55.26, -57.32, -57.92, -58.00, -56.48, -58.65, -57.99, -57.75, -58.76, -56.38, -56.00, -56.56, -57.95, -57.11, -56.02, -55.14, -53.87, -53.05, -48.39, -51.22, -53.20, -48.65, -47.89, -46.33, -44.17, -39.06, -36.28, -33.44, -38.41, -43.16, -44.89, -49.55, -50.58, -50.99, -49.83, -51.13, -54.64, -54.44, -56.11, -55.22, -56.44, -57.55, -56.29, -56.40, -56.36, -52.06, -51.89, -58.29, -58.72, -56.18, -51.14, -57.55, -58.19, -54.43, -55.15, -55.93, -53.49, -51.34, -46.31, -37.71, -41.99, -49.13, -52.72, -54.98, -54.77, -56.45, -56.80, -57.24, -58.69, -57.86, -57.76, -58.22, -58.81, -57.49, -56.83, -58.72, -57.89, -54.96, -51.57, -55.28, -59.03, -58.64, -57.78, -58.24, -59.29, -56.51, -58.03, -55.53, -56.00, -57.50, -58.94, -57.45, -59.75, -57.68, -61.01, -60.19, -59.39, -58.82, -58.83, -58.77, -60.93, -60.04, -59.44, -60.54, -57.27, -57.65, -59.88, -58.53, -60.41, -58.04, -59.40, -58.90, -59.96, -59.27, -59.88, -57.94, -60.08, -60.12, -60.41, -58.55, -59.82, -59.55, -57.67, -59.91, -59.23, -58.65, -56.39, -58.26, -54.01, -49.41, -52.83, -57.28, -56.83, -58.16, -56.96, -57.30, -58.33, -57.98, -56.47, -57.77, -56.31, -58.45, -56.07, -56.09, -54.40, -56.47, -57.02, -53.44, -55.32, -54.23, -55.45, -57.84, -52.90, -54.66, -54.24, -54.44, -51.68, -55.24, -55.31, -55.78, -55.23, -56.68, -53.76, -54.77, -54.82, -53.92, -56.79, -56.24, -57.32, -54.56, -54.28, -52.98, -53.84, -54.57, -50.06, -52.23, -52.80, -49.24, -49.00, -43.38, -38.16, -35.29, -39.52, -42.56, -47.91, -50.03, -50.66, -53.00, -52.73, -53.48, -52.79, -52.85, -55.28, -56.36, -56.77, -56.50, -58.17, -55.59, -56.35, -55.32, -55.99, -55.84, -57.37, -56.92, -56.54, -55.43, -57.67, -57.66, -57.18, -56.58, -55.14, -53.15, -54.17, -54.85, -57.07, -55.62, -58.45, -56.72, -58.14, -56.59, -56.18, -55.81, -56.10, -58.91, -56.39, -52.66, -54.80, -54.66, -54.73, -51.20, -50.76, -46.55, -39.24, -47.87, -49.55, -52.29, -54.77, -55.47, -53.54, -56.36, -56.96, -58.79, -58.58, -55.77, -58.83, -59.03, -58.87, -57.93, -58.78, -57.62, -55.95, -58.88, -57.58, -57.16, -57.18, -59.79, -60.54, -58.66, -58.12, -56.40, -58.79, -57.66, -57.29, -58.63, -58.73, -56.90, -53.70, -56.25, -58.64, -54.52, -55.68, -57.26, -58.28, -59.20, -57.28, -58.98, -57.57, -57.97, -59.20, -58.89, -59.87, -58.44, -55.96, -53.81, -55.35, -58.58, -58.80, -59.52, -59.79, -59.59, -59.18, -58.48, -59.61, -59.86, -58.67, -58.54, -60.32, -61.26, -60.65, -59.13, -59.75, -59.30, -60.53, -58.39, -60.15, -59.34, -59.58, -58.00, -57.90, -59.20, -57.72, -57.70, -59.32, -58.23, -59.76, -58.64, -57.71, -58.31, -58.65, -58.91, -59.65, -58.71, -60.01, -60.00, -60.03, -57.48, -58.16, -58.29, -58.58, -56.79, -58.00, -57.78, -56.99, -52.63, -45.41, -48.47, -56.22, -55.96, -57.44, -59.56, -56.65, -58.27, -60.59, -56.98, -59.00, -59.57, -58.27, -59.61, -58.02, -59.07, -59.38, -58.16, -58.77, -59.59, -57.85, -59.62, -58.56, -58.98, -58.63, -59.60, -58.34, -59.56, -59.31, -59.55, -59.88, -58.66, -57.40, -59.34, -57.88, -60.73, -59.86, -59.30, -58.07, -58.84, -60.14, -59.54, -60.04, -58.52, -59.24, -55.47, -58.37, -59.50, -59.20, -59.51, -58.88, -56.38, -59.85, -59.10, -59.99, -58.82, -59.38, -58.81, -59.20, -59.65, -58.78, -59.37, -59.06, -59.32, -59.78, -59.19, -57.87, -59.37, -58.43, -59.91, -59.09, -59.06, -57.98, -59.68, -58.73, -58.49, -58.98, -59.09, -57.88, -59.23, -59.82, -59.82, -58.20, -58.48, -59.66, -58.79, -58.12, -58.83, -57.66, -56.69, -58.43, -57.65, -60.34, -58.89, -57.65, -55.73, -57.91, -54.71, -54.05, -57.97, -58.23, -58.39, -56.97, -55.47, -58.63, -56.95, -58.74, -58.74 +2018-12-30, 14:48:31, 132000000, 132200000, 97.66, 4074, -59.41, -59.53, -61.23, -59.20, -58.29, -59.48, -57.71, -58.77, -58.42, -58.48, -58.29, -58.76, -59.58, -58.79, -58.79, -59.50, -58.80, -58.97, -57.66, -57.98, -57.87, -57.93, -58.83, -59.39, -58.38, -59.18, -59.55, -58.24, -59.03, -60.12, -60.09, -60.29, -58.84, -58.00, -59.91, -58.83, -58.76, -59.08, -58.89, -59.64, -59.55, -57.59, -58.07, -55.79, -53.62, -52.44, -48.47, -46.68, -49.57, -53.98, -55.29, -56.01, -57.68, -55.71, -59.40, -57.41, -57.27, -58.72, -59.78, -59.81, -57.64, -58.30, -56.89, -59.20, -59.88, -57.92, -58.99, -59.74, -60.55, -58.17, -57.73, -58.90, -59.66, -58.59, -56.95, -58.32, -57.35, -56.61, -58.12, -56.89, -58.54, -58.90, -59.93, -60.14, -59.35, -56.87, -58.42, -58.84, -59.83, -58.97, -59.23, -59.85, -59.29, -58.51, -60.14, -60.68, -59.85, -59.91, -58.32, -57.25, -57.56, -58.44, -58.99, -58.63, -58.01, -59.32, -58.98, -59.52, -60.60, -58.52, -60.03, -59.63, -60.44, -59.73, -59.32, -59.31, -59.91, -58.87, -59.54, -58.20, -59.20, -58.42, -59.72, -58.58, -57.28, -57.92, -60.12, -56.84, -59.19, -59.11, -59.73, -59.78, -59.11, -58.91, -58.86, -60.11, -59.83, -58.88, -59.00, -59.39, -60.09, -59.13, -60.19, -59.58, -58.76, -59.16, -58.93, -58.15, -56.41, -54.09, -56.70, -56.95, -59.31, -57.74, -59.74, -59.81, -58.98, -59.75, -59.18, -59.30, -59.03, -60.14, -59.49, -58.86, -59.57, -60.24, -57.90, -60.29, -60.06, -58.23, -59.84, -59.88, -59.67, -59.38, -60.60, -58.67, -58.98, -58.90, -58.70, -58.08, -58.05, -58.59, -59.98, -59.45, -58.40, -60.81, -60.25, -59.67, -58.73, -61.03, -59.89, -59.10, -57.10, -57.43, -57.94, -58.70, -58.55, -59.74, -59.66, -58.93, -58.72, -58.47, -59.20, -59.14, -59.45, -58.83, -59.78, -59.62, -58.25, -57.93, -59.28, -56.95, -58.11, -59.25, -60.66, -59.16, -58.13, -59.79, -59.45, -60.55, -57.43, -59.21, -60.31, -59.78, -58.87, -59.68, -58.13, -59.87, -59.28, -57.91, -60.27, -56.87, -57.56, -59.09, -56.85, -56.89, -54.36, -51.50, -50.71, -51.67, -48.32, -49.96, -46.57, -47.57, -46.87, -46.05, -48.29, -45.26, -47.80, -46.95, -46.76, -48.16, -46.18, -46.14, -46.26, -43.93, -45.75, -46.11, -47.48, -46.53, -47.90, -49.21, -49.27, -46.73, -51.05, -51.47, -54.33, -57.47, -56.36, -54.81, -57.03, -56.89, -58.42, -58.28, -59.14, -58.74, -57.55, -58.74, -59.19, -60.34, -59.84, -57.92, -59.32, -59.29, -60.10, -59.47, -58.90, -55.69, -56.47, -59.10, -59.94, -58.95, -59.92, -60.11, -59.00, -58.49, -58.84, -58.67, -59.02, -56.03, -56.27, -58.88, -54.48, -55.46, -53.60, -49.46, -47.21, -48.26, -48.50, -47.62, -48.32, -46.00, -45.87, -48.50, -47.38, -45.68, -46.47, -45.69, -42.61, -43.24, -42.22, -44.19, -42.30, -43.95, -44.39, -44.17, -44.81, -44.90, -47.08, -45.83, -45.32, -46.69, -48.44, -46.29, -45.60, -45.16, -45.48, -46.69, -45.15, -43.76, -48.06, -46.90, -46.25, -46.59, -48.56, -47.29, -46.51, -45.90, -43.50, -46.69, -45.22, -46.05, -46.54, -40.33, -37.01, -42.85, -44.57, -45.80, -47.57, -47.23, -47.02, -47.05, -48.88, -45.65, -48.31, -44.39, -46.03, -44.70, -44.95, -42.85, -43.48, -43.74, -44.18, -44.44, -45.48, -44.78, -46.15, -45.86, -47.07, -47.33, -49.83, -50.04, -45.52, -45.62, -48.06, -47.93, -49.26, -51.23, -52.36, -51.05, -51.03, -50.32, -50.35, -48.02, -45.45, -45.53, -44.55, -46.68, -47.98, -46.90, -46.23, -47.70, -46.77, -46.66, -51.76, -52.12, -52.40, -55.30, -56.79, -59.20, -57.12, -57.93, -57.08, -54.75, -55.22, -55.38, -57.32, -57.82, -55.61, -58.18, -58.00, -55.94, -57.49, -55.26, -56.05, -54.96, -52.75, -54.63, -57.84, -55.74, -54.97, -57.53, -56.93, -60.05, -58.73, -58.63, -57.09, -59.12, -59.20, -59.05, -55.42, -54.63, -56.41, -59.34, -55.12, -54.94, -51.58, -56.95, -54.50, -56.09, -54.59, -51.26, -49.35, -53.07, -47.86, -46.83, -39.48, -44.17, -48.98, -48.66, -53.32, -53.13, -52.34, -55.27, -55.52, -56.85, -54.70, -57.75, -57.68, -56.89, -58.00, -58.34, -56.73, -58.65, -58.10, -57.10, -58.16, -59.21, -59.16, -58.25, -58.33, -58.99, -59.89, -57.03, -58.59, -58.18, -58.91, -56.39, -53.43, -53.75, -53.36, -51.68, -52.53, -49.75, -45.79, -47.12, -48.92, -49.72, -48.64, -48.16, -48.23, -45.22, -47.65, -47.99, -49.18, -47.67, -46.38, -46.42, -43.86, -48.80, -50.77, -49.81, -52.60, -51.91, -51.43, -51.90, -55.50, -55.24, -56.49, -57.41, -59.41, -57.73, -59.23, -57.76, -60.00, -59.87, -57.05, -58.57, -59.73, -59.45, -59.16, -56.83, -58.32, -57.37, -59.27, -59.08, -59.49, -58.41, -58.72, -54.76, -54.47, -54.07, -52.95, -54.10, -52.98, -52.10, -51.81, -57.52, -55.04, -55.88, -54.93, -52.88, -53.72, -48.75, -47.18, -51.28, -52.45, -55.41, -58.03, -54.03, -55.99, -57.13, -56.55, -58.71, -58.48, -58.61, -58.25, -60.07, -59.61, -58.83, -58.83, -58.99, -59.61, -58.95, -58.49, -59.41, -60.38, -58.36, -58.91, -60.09, -59.57, -59.87, -59.14, -60.56, -58.55, -60.12, -58.11, -59.55, -59.81, -58.84, -57.12, -60.16, -60.00, -58.74, -60.34, -58.96, -58.87, -58.89, -60.58, -58.62, -60.58, -60.28, -58.98, -58.95, -57.37, -60.45, -59.60, -60.94, -60.90, -58.69, -59.22, -59.65, -60.18, -59.21, -58.42, -59.31, -59.21, -59.08, -58.62, -59.43, -59.37, -59.28, -58.25, -60.18, -59.85, -60.23, -59.56, -59.05, -59.93, -59.94, -60.31, -58.27, -58.93, -59.80, -60.29, -60.05, -59.83, -60.78, -60.26, -59.55, -59.23, -58.70, -59.26, -60.23, -61.17, -58.73, -60.17, -57.91, -58.31, -60.18, -59.65, -58.81, -59.34, -60.27, -57.52, -58.95, -58.01, -58.01, -58.28, -59.50, -59.02, -57.77, -59.53, -59.27, -57.68, -59.82, -60.11, -58.89, -58.04, -59.28, -55.26, -58.45, -57.06, -60.20, -59.47, -60.24, -60.00, -59.28, -58.89, -59.23, -58.37, -58.82, -58.90, -58.86, -60.51, -57.51, -60.88, -59.70, -58.83, -58.78, -57.86, -59.97, -59.48, -58.83, -58.76, -56.50, -58.39, -58.96, -59.23, -60.35, -58.31, -59.07, -58.71, -60.17, -58.51, -59.82, -58.43, -59.40, -59.89, -57.96, -58.62, -59.31, -54.83, -58.12, -58.90, -55.95, -59.29, -59.28, -57.96, -58.49, -57.62, -56.08, -53.68, -53.18, -58.30, -59.35, -59.08, -58.88, -57.96, -55.37, -58.07, -59.33, -59.76, -57.81, -58.84, -59.63, -60.60, -57.99, -59.71, -60.55, -59.94, -58.15, -58.91, -58.43, -58.83, -56.61, -59.05, -57.89, -57.16, -58.86, -57.57, -57.39, -54.21, -55.61, -55.69, -53.00, -47.14, -40.60, -41.28, -46.78, -41.24, -40.65, -47.26, -49.48, -48.39, -51.25, -52.01, -54.76, -55.59, -50.82, -55.35, -54.99, -50.65, -49.86, -52.10, -53.27, -50.82, -55.13, -55.10, -57.74, -52.63, -55.34, -56.65, -57.86, -58.82, -58.62, -59.23, -59.04, -57.30, -58.82, -56.97, -56.03, -58.11, -58.58, -58.93, -57.67, -59.32, -58.97, -58.34, -58.26, -59.06, -58.94, -59.99, -59.08, -59.93, -59.51, -60.43, -57.69, -59.29, -58.99, -58.86, -59.69, -58.99, -59.82, -59.05, -58.17, -60.09, -60.12, -58.55, -58.34, -57.21, -58.14, -58.73, -58.54, -60.15, -59.49, -58.62, -58.42, -58.56, -58.84, -59.43, -59.39, -58.59, -58.88, -59.28, -59.24, -57.06, -55.48, -54.91, -58.96, -58.22, -59.71, -59.35, -58.68, -59.38, -60.19, -60.30, -57.82, -60.64, -59.42, -59.70, -59.16, -60.37, -60.31, -59.86, -58.77, -60.21, -58.63, -60.60, -59.98, -59.82, -59.84, -58.83, -59.71, -58.72, -58.66, -57.63, -59.43, -60.13, -58.37, -58.24, -59.21, -58.36, -59.92, -58.89, -57.70, -60.60, -60.12, -59.34, -58.46, -58.12, -57.09, -53.96, -56.05, -58.83, -60.07, -60.84, -58.07, -58.79, -58.95, -56.67, -53.70, -58.23, -59.42, -59.82, -58.60, -57.64, -59.89, -59.41, -59.18, -58.28, -59.56, -60.35, -60.60, -58.08, -60.94, -59.73, -59.73, -59.86, -60.60, -60.03, -60.07, -59.01, -59.59, -59.96, -60.94, -60.38, -59.21, -60.76, -60.02, -61.43, -59.74, -59.98, -59.13, -60.12, -59.78, -59.49, -59.63, -60.51, -59.77, -58.13, -58.99, -58.36, -60.29, -60.29, -60.89, -58.67, -60.04, -59.40, -59.73, -60.99, -60.84, -58.42, -61.25, -61.33, -59.56, -59.66, -60.12, -58.88, -61.56, -59.61, -60.66, -59.13, -59.54, -60.78, -60.46, -58.81, -60.23, -61.10, -58.63, -58.93, -59.12, -61.02, -60.80, -59.59, -60.43, -58.62, -60.82, -59.96, -60.90, -60.40, -60.35, -60.97, -60.09, -59.20, -60.48, -59.70, -59.90, -60.13, -59.92, -60.20, -60.33, -59.63, -61.21, -59.83, -60.13, -60.84, -59.92, -59.60, -58.13, -59.27, -60.05, -61.09, -58.63, -60.60, -60.30, -61.61, -60.51, -60.91, -61.24, -59.88, -59.69, -61.79, -60.14, -59.48, -59.16, -59.70, -61.10, -59.83, -60.74, -59.99, -60.41, -59.16, -60.97, -57.87, -60.63, -60.69, -59.63, -59.90, -59.85, -59.82, -59.61, -57.96, -60.66, -59.36, -59.36, -59.37, -59.96, -58.28, -59.96, -60.45, -59.92, -59.29, -58.96, -59.82, -60.94, -59.57, -59.86, -59.69, -58.86, -59.84, -57.86, -60.18, -58.71, -60.95, -58.63, -58.42, -59.26, -59.76, -60.12, -59.03, -60.58, -59.43, -58.73, -59.89, -59.18, -60.29, -60.67, -59.80, -59.66, -60.47, -59.49, -59.08, -59.82, -59.52, -58.17, -60.40, -57.87, -60.27, -59.91, -61.20, -60.62, -58.68, -59.77, -59.56, -60.82, -59.50, -60.63, -59.87, -60.76, -60.68, -59.34, -61.57, -60.28, -56.65, -60.54, -61.06, -58.38, -60.52, -59.19, -59.15, -60.90, -57.68, -58.38, -60.78, -60.08, -60.17, -61.56, -61.38, -59.80, -60.05, -59.36, -60.01, -60.43, -60.28, -59.77, -60.60, -60.14, -60.69, -59.07, -60.49, -58.68, -58.19, -59.19, -58.04, -58.54, -59.87, -58.87, -59.38, -59.34, -57.87, -61.16, -59.32, -60.16, -61.47, -61.49, -57.97, -59.50, -60.31, -60.88, -59.71, -59.59, -60.44, -60.11, -59.85, -60.89, -58.89, -60.28, -60.38, -55.43, -53.84, -59.28, -59.69, -59.92, -60.84, -60.78, -60.71, -60.28, -60.06, -60.20, -60.22, -59.22, -57.73, -60.13, -60.13, -60.46, -62.44, -60.31, -59.85, -58.81, -59.50, -60.73, -60.66, -59.31, -59.59, -60.65, -60.60, -59.98, -60.22, -59.89, -61.17, -59.57, -59.48, -54.58, -59.58, -60.04, -59.95, -60.68, -60.99, -59.62, -60.90, -60.53, -60.71, -59.19, -61.92, -59.98, -60.44, -60.20, -60.18, -62.06, -61.58, -59.20, -59.83, -60.42, -60.90, -61.10, -60.77, -60.95, -58.59, -59.28, -59.50, -60.04, -60.02, -60.14, -60.60, -58.64, -60.02, -59.29, -59.81, -61.23, -59.74, -61.34, -60.65, -60.59, -60.16, -60.48, -60.93, -59.64, -58.64, -60.47, -60.39, -61.30, -60.23, -60.24, -58.86, -56.91, -60.43, -60.11, -59.26, -59.43, -60.61, -60.26, -60.74, -59.22, -61.35, -60.54, -61.47, -59.49, -60.68, -60.36, -59.86, -59.67, -59.60, -58.20, -55.37, -58.67, -58.75, -59.61, -60.38, -59.25, -60.85, -59.93, -58.94, -58.76, -60.63, -59.61, -60.47, -59.48, -57.53, -58.84, -60.00, -60.33, -59.25, -58.75, -59.80, -60.74, -60.38, -60.77, -60.38, -60.97, -59.73, -59.20, -60.79, -60.50, -61.58, -60.75, -60.74, -60.33, -60.94, -61.15, -60.53, -61.50, -60.25, -61.41, -59.85, -61.72, -61.11, -61.46, -60.60, -60.58, -59.81, -59.02, -60.15, -60.91, -59.31, -59.14, -60.50, -60.59, -60.54, -60.25, -59.77, -59.49, -59.33, -61.15, -60.22, -61.22, -61.37, -61.79, -60.93, -60.40, -60.77, -60.86, -59.79, -60.05, -60.14, -59.84, -61.77, -59.75, -59.06, -61.01, -59.39, -58.75, -61.19, -58.23, -59.52, -59.08, -57.30, -57.96, -60.29, -59.50, -60.55, -60.55, -60.98, -59.90, -60.83, -61.48, -60.53, -61.29, -60.79, -59.88, -59.23, -59.76, -58.49, -59.78, -60.69, -59.40, -60.60, -61.11, -60.94, -61.41, -60.66, -59.58, -61.47, -58.00, -60.11, -59.51, -60.99, -61.08, -60.21, -60.43, -61.47, -60.29, -61.37, -61.11, -61.13, -61.06, -60.34, -59.69, -60.28, -61.58, -59.67, -58.98, -60.74, -59.28, -59.88, -59.64, -60.83, -56.67, -57.80, -57.50, -59.84, -59.94, -58.88, -53.06, -55.94, -60.23, -59.80, -59.17, -59.10, -59.42, -59.53, -60.03, -58.90, -59.52, -56.76, -58.36, -56.48, -57.09, -57.89, -57.21, -58.67, -58.13, -58.43, -58.92, -58.70, -57.26, -59.52, -58.02, -57.12, -59.00, -57.80, -59.26, -60.39, -59.33, -59.23, -58.61, -61.02, -59.46, -60.79, -59.42, -58.37, -58.43, -59.06, -59.06, -58.79, -58.81, -60.00, -60.26, -61.24, -61.01, -60.12, -59.77, -60.22, -61.23, -58.34, -59.27, -57.86, -59.18, -60.11, -58.32, -58.25, -59.66, -59.74, -59.99, -58.82, -58.19, -60.65, -58.51, -60.15, -60.57, -60.93, -61.11, -58.27, -60.81, -60.34, -60.38, -60.34, -59.27, -59.20, -57.68, -59.69, -61.24, -60.78, -60.39, -58.55, -57.40, -59.35, -58.64, -59.86, -61.12, -59.18, -59.49, -59.85, -58.77, -59.57, -59.15, -60.53, -59.56, -59.27, -59.85, -59.14, -58.87, -57.95, -56.70, -57.51, -57.96, -58.24, -57.39, -59.40, -58.84, -59.53, -60.24, -59.49, -59.81, -58.29, -58.69, -60.97, -60.49, -58.31, -57.75, -61.01, -59.91, -58.50, -59.98, -58.33, -59.95, -58.19, -59.93, -59.39, -59.87, -60.31, -61.43, -60.56, -58.80, -59.16, -60.22, -58.45, -59.47, -59.21, -58.52, -60.95, -59.27, -59.41, -60.07, -58.69, -57.64, -57.41, -57.95, -56.49, -58.28, -59.33, -58.88, -58.65, -58.87, -57.91, -57.11, -59.07, -59.37, -57.25, -58.63, -58.76, -59.59, -58.77, -58.31, -58.59, -59.17, -58.00, -58.31, -59.40, -59.43, -57.82, -58.35, -58.11, -58.98, -57.56, -59.23, -60.31, -60.07, -58.32, -58.43, -59.42, -56.88, -58.40, -57.84, -58.62, -57.52, -57.52, -55.83, -57.89, -59.13, -56.36, -57.43, -57.57, -57.65, -55.01, -55.27, -58.24, -57.15, -58.61, -59.41, -59.13, -58.50, -58.01, -59.37, -59.51, -60.42, -59.23, -58.77, -57.90, -58.70, -59.98, -59.16, -59.10, -60.41, -58.88, -57.90, -59.81, -57.99, -58.26, -59.50, -60.00, -59.74, -59.87, -59.14, -59.28, -58.36, -56.87, -58.34, -57.78, -56.43, -58.01, -58.00, -58.48, -58.29, -56.99, -55.76, -54.43, -56.48, -56.11, -58.54, -54.82, -56.96, -57.35, -56.49, -55.42, -55.44, -52.04, -54.82, -52.93, -52.65, -50.55, -48.64, -45.86, -39.34, -37.17, -43.68, -43.45, -46.50, -49.75, -49.66, -49.92, -49.78, -52.11, -54.44, -54.83, -56.36, -57.63, -58.33, -55.31, -55.70, -57.21, -58.43, -56.32, -55.83, -54.30, -54.33, -55.14, -55.86, -55.55, -56.21, -53.16, -51.05, -51.21, -49.33, -45.42, -41.46, -31.54, -38.69, -43.05, -47.56, -52.67, -48.59, -50.21, -52.64, -53.46, -55.35, -57.38, -57.89, -56.75, -54.28, -57.45, -57.84, -56.25, -56.27, -57.38, -50.17, -57.07, -58.46, -57.48, -56.96, -59.17, -59.51, -58.56, -58.91, -59.18, -59.44, -59.49, -59.19, -58.04, -60.03, -59.61, -58.96, -59.09, -58.53, -58.59, -57.25, -59.18, -60.10, -59.99, -59.77, -59.91, -57.71, -61.49, -58.55, -58.90, -59.60, -58.04, -58.10, -59.75, -59.66, -58.51, -60.24, -60.59, -57.32, -58.59, -57.88, -59.50, -58.97, -58.68, -59.82, -59.09, -60.00, -59.39, -55.36, -58.04, -55.04, -48.48, -51.50, -56.32, -55.41, -57.40, -56.10, -58.62, -58.90, -58.57, -59.62, -58.56, -56.27, -58.82, -55.22, -54.46, -57.30, -55.90, -56.93, -55.11, -55.92, -54.19, -57.22, -57.98, -57.70, -56.81, -58.71, -57.98, -58.38, -58.84, -57.57, -57.87, -57.35, -57.82, -56.28, -56.39, -52.26, -56.38, -53.59, -55.86, -52.95, -56.73, -56.03, -55.24, -53.22, -54.11, -51.76, -54.19, -52.58, -49.85, -50.35, -48.11, -42.04, -38.29, -45.21, -47.96, -50.58, -53.30, -53.72, -52.67, -51.38, -54.76, -55.25, -53.81, -56.33, -56.12, -54.88, -56.37, -54.00, -55.76, -54.46, -55.59, -56.34, -55.14, -55.42, -57.80, -57.71, -57.89, -55.71, -53.26, -52.46, -51.59, -53.39, -55.24, -52.59, -53.32, -54.90, -54.73, -57.60, -56.78, -55.54, -54.76, -57.51, -55.42, -57.33, -53.77, -52.70, -55.21, -53.65, -51.90, -48.82, -47.45, -42.01, -38.72, -33.14, -38.83, -45.88, -45.81, -48.39, -49.81, -51.73, -53.99, -56.48, -58.24, -54.89, -57.30, -58.23, -58.57, -57.99, -53.80, -55.71, -56.00, -56.47, -57.22, -57.64, -59.46, -56.26, -56.44, -57.60, -58.16, -57.44, -57.91, -56.09, -57.26, -55.97, -57.64, -57.58, -58.68, -55.73, -56.00, -56.38, -56.57, -56.20, -56.83, -58.31, -57.88, -59.03, -58.67, -58.24, -59.85, -59.97, -58.99, -59.25, -58.57, -57.72, -54.88, -58.22, -58.07, -59.51, -58.81, -57.59, -58.30, -59.88, -59.39, -59.13, -60.83, -59.70, -61.49, -59.80, -58.07, -58.82, -57.62, -60.23, -58.43, -60.17, -58.44, -58.87, -60.75, -60.44, -59.00, -59.02, -60.09, -58.79, -59.31, -58.79, -59.36, -58.28, -57.94, -59.37, -58.35, -59.66, -59.93, -59.44, -57.18, -59.97, -57.39, -56.41, -59.33, -59.25, -58.80, -57.93, -58.86, -56.93, -58.27, -56.17, -52.58, -46.53, -50.11, -56.35, -56.19, -56.23, -57.64, -56.53, -58.49, -58.95, -59.22, -58.84, -59.50, -58.86, -59.74, -59.57, -59.95, -58.86, -58.87, -58.84, -57.95, -59.01, -59.15, -59.72, -58.54, -60.04, -59.35, -59.06, -59.37, -56.06, -58.77, -58.46, -59.87, -59.69, -59.52, -59.17, -59.48, -59.18, -59.28, -58.64, -60.21, -60.33, -59.42, -59.99, -58.40, -59.25, -58.48, -58.06, -58.86, -58.49, -58.65, -58.10, -54.55, -59.36, -58.22, -58.77, -60.96, -56.93, -59.81, -59.43, -58.60, -59.00, -61.15, -59.39, -57.83, -58.47, -58.70, -58.52, -59.35, -57.78, -57.79, -59.04, -59.36, -59.27, -58.94, -60.16, -59.27, -59.03, -59.00, -57.72, -57.14, -59.79, -59.14, -57.76, -57.40, -58.32, -58.22, -58.90, -58.05, -59.47, -58.24, -58.44, -58.08, -56.61, -59.14, -57.16, -58.47, -57.66, -55.61, -58.82, -57.99, -58.58, -57.25, -55.13, -55.70, -58.99, -58.97, -58.36, -58.36 +2018-12-30, 14:48:34, 132000000, 132200000, 97.66, 4088, -59.01, -59.70, -58.33, -58.76, -58.70, -59.91, -60.77, -59.75, -59.92, -57.87, -60.14, -59.82, -58.29, -59.30, -59.63, -57.06, -56.21, -56.83, -60.02, -57.98, -59.75, -60.47, -59.07, -59.25, -59.94, -59.61, -59.44, -59.60, -60.59, -58.86, -59.65, -59.76, -59.03, -59.01, -58.24, -60.15, -59.66, -60.09, -57.72, -59.30, -57.24, -58.36, -57.00, -54.31, -55.24, -53.16, -48.90, -46.19, -50.44, -54.10, -53.20, -55.67, -57.20, -56.89, -58.79, -59.52, -59.36, -58.82, -60.59, -60.13, -59.85, -59.29, -59.79, -58.48, -58.33, -58.77, -58.16, -59.93, -59.00, -60.00, -58.54, -58.16, -59.13, -58.05, -57.79, -58.31, -59.38, -59.63, -57.79, -58.45, -58.51, -58.08, -59.90, -59.08, -58.78, -60.70, -59.23, -59.97, -60.92, -58.49, -59.41, -59.21, -57.66, -59.76, -58.57, -59.48, -59.33, -56.04, -57.74, -57.70, -57.13, -58.15, -58.24, -59.93, -59.63, -60.22, -59.75, -57.57, -58.98, -60.94, -57.47, -60.15, -59.91, -59.54, -58.88, -59.48, -58.85, -59.54, -55.84, -60.23, -57.52, -58.54, -59.30, -58.52, -57.78, -59.52, -58.41, -59.59, -59.19, -60.28, -60.23, -59.21, -59.32, -59.14, -59.14, -58.65, -59.30, -61.08, -60.10, -59.28, -58.04, -59.37, -57.96, -58.59, -60.03, -60.18, -59.32, -57.53, -55.93, -52.98, -57.86, -59.55, -59.48, -59.40, -60.04, -59.81, -59.29, -58.58, -58.89, -57.78, -60.72, -59.45, -59.50, -58.45, -58.49, -58.62, -60.59, -59.63, -58.01, -59.61, -59.60, -59.35, -59.79, -58.58, -58.30, -59.45, -59.86, -58.76, -58.05, -60.18, -59.10, -59.12, -59.97, -58.58, -60.92, -57.51, -58.07, -60.96, -60.87, -59.73, -59.79, -59.83, -57.25, -55.75, -57.37, -58.16, -60.29, -58.69, -58.47, -58.92, -59.71, -59.89, -59.14, -59.29, -58.91, -59.39, -60.27, -59.96, -60.84, -57.26, -58.37, -59.12, -58.11, -58.60, -59.02, -58.70, -58.07, -58.00, -60.33, -58.82, -59.88, -60.30, -58.00, -58.21, -58.95, -60.70, -60.15, -59.09, -59.10, -60.55, -56.47, -57.69, -58.49, -57.73, -58.93, -56.81, -57.20, -54.04, -51.75, -52.00, -49.19, -51.17, -46.86, -49.25, -49.21, -48.20, -48.23, -48.16, -48.73, -48.19, -47.96, -46.35, -46.04, -48.32, -47.39, -45.48, -45.85, -46.18, -44.71, -47.29, -47.03, -47.52, -49.02, -48.63, -50.88, -51.93, -53.65, -54.20, -56.26, -54.54, -56.33, -56.44, -57.44, -58.02, -57.28, -59.23, -57.45, -57.75, -59.28, -57.84, -58.91, -56.14, -60.02, -59.03, -56.52, -58.24, -52.90, -50.49, -55.78, -57.56, -58.36, -58.79, -57.85, -59.50, -57.17, -57.85, -58.43, -58.39, -57.50, -56.40, -54.65, -56.67, -55.09, -54.58, -55.06, -49.85, -51.04, -49.02, -49.07, -49.24, -47.98, -46.71, -46.24, -45.12, -42.43, -43.47, -42.11, -43.60, -45.32, -44.85, -46.49, -43.83, -44.37, -42.07, -42.22, -41.82, -38.81, -41.03, -40.64, -41.52, -42.15, -40.82, -41.12, -44.72, -46.56, -47.65, -49.60, -49.07, -49.10, -49.56, -47.54, -48.15, -49.01, -50.29, -48.44, -49.99, -49.48, -49.72, -48.08, -48.05, -45.54, -45.94, -43.34, -41.88, -39.46, -41.53, -41.53, -42.15, -44.48, -45.15, -47.15, -47.42, -48.23, -46.79, -50.38, -49.70, -48.66, -49.25, -48.64, -47.56, -49.95, -48.26, -46.85, -47.91, -47.45, -47.10, -44.70, -44.06, -45.90, -45.91, -45.81, -45.53, -45.22, -46.15, -45.84, -46.37, -45.81, -45.55, -46.22, -44.22, -46.72, -47.17, -47.35, -46.61, -45.65, -46.17, -47.55, -47.01, -47.00, -43.91, -41.81, -43.48, -40.53, -42.68, -46.94, -49.81, -50.59, -53.55, -55.93, -55.78, -56.79, -54.68, -55.50, -56.66, -57.22, -56.92, -56.62, -58.81, -57.81, -58.90, -58.69, -57.95, -55.90, -57.90, -58.50, -57.22, -55.35, -54.27, -57.08, -57.75, -59.61, -59.34, -58.19, -58.24, -59.34, -58.59, -57.69, -57.72, -56.97, -58.10, -58.29, -58.90, -56.67, -57.29, -56.92, -56.94, -52.95, -55.49, -55.02, -53.45, -50.15, -50.07, -51.86, -51.22, -47.04, -44.24, -38.20, -43.29, -45.51, -47.46, -48.26, -50.77, -52.11, -53.83, -57.56, -55.80, -56.28, -57.30, -56.66, -56.43, -56.31, -57.64, -59.39, -56.12, -58.47, -58.05, -58.85, -59.38, -57.34, -58.46, -59.50, -59.44, -58.90, -59.12, -55.78, -50.38, -55.22, -54.83, -54.83, -54.15, -47.32, -50.09, -50.10, -50.46, -50.23, -50.67, -48.42, -46.69, -48.76, -50.06, -48.55, -46.83, -47.20, -48.82, -50.43, -49.25, -48.12, -46.89, -47.75, -48.33, -49.63, -49.01, -49.91, -50.73, -52.60, -51.17, -52.49, -55.96, -57.77, -56.28, -59.41, -60.61, -58.90, -58.54, -59.87, -59.86, -59.03, -59.12, -58.31, -58.66, -60.00, -59.81, -58.91, -58.91, -60.20, -59.57, -57.64, -58.45, -59.54, -58.07, -54.61, -57.57, -56.45, -50.18, -52.24, -55.11, -51.81, -55.51, -55.76, -55.93, -56.44, -53.91, -54.93, -52.62, -47.97, -48.52, -55.50, -54.31, -57.66, -56.23, -58.88, -57.46, -57.14, -58.97, -59.46, -60.73, -58.74, -59.67, -57.54, -58.85, -59.40, -59.52, -59.69, -60.19, -60.54, -60.78, -60.76, -59.22, -59.89, -60.29, -60.90, -57.05, -59.22, -60.09, -59.24, -59.68, -60.27, -59.65, -57.03, -59.79, -59.83, -60.00, -59.97, -59.09, -58.28, -60.12, -60.72, -59.98, -60.22, -59.69, -59.12, -60.38, -60.37, -60.54, -59.09, -58.35, -59.75, -60.61, -60.87, -59.39, -59.01, -59.39, -60.32, -59.86, -59.02, -58.44, -60.06, -59.75, -59.99, -59.51, -58.85, -60.27, -59.89, -60.18, -60.00, -60.94, -60.93, -58.43, -60.30, -59.62, -59.79, -59.90, -58.37, -59.13, -59.76, -59.92, -60.48, -58.56, -60.45, -59.38, -59.49, -60.89, -60.46, -57.29, -61.77, -60.42, -61.68, -59.05, -59.85, -59.99, -59.04, -61.13, -60.59, -59.84, -59.38, -59.90, -60.31, -58.68, -59.60, -59.50, -58.93, -57.66, -57.32, -61.04, -60.69, -58.94, -57.42, -60.07, -60.49, -58.93, -55.21, -59.18, -59.62, -59.79, -61.35, -59.77, -59.22, -60.55, -60.43, -61.11, -59.63, -60.59, -59.88, -56.95, -59.49, -60.37, -60.26, -59.51, -59.46, -59.55, -60.03, -60.27, -59.84, -59.77, -57.73, -58.17, -60.48, -59.78, -60.08, -60.31, -57.81, -60.28, -59.65, -60.39, -60.27, -59.95, -59.34, -59.91, -60.61, -59.88, -59.10, -58.45, -58.79, -59.60, -60.32, -58.00, -59.78, -58.77, -58.93, -57.47, -57.70, -56.56, -48.71, -48.99, -55.68, -56.63, -58.54, -58.35, -57.63, -56.56, -59.90, -58.61, -58.84, -59.23, -59.37, -59.22, -59.55, -60.26, -59.64, -60.32, -60.59, -59.83, -60.34, -59.10, -59.62, -59.22, -59.57, -59.82, -60.72, -59.90, -60.33, -58.97, -61.15, -59.12, -59.63, -60.06, -57.68, -58.11, -54.38, -54.88, -56.59, -54.10, -55.79, -54.64, -53.36, -53.88, -51.93, -48.13, -46.19, -39.19, -40.51, -47.74, -50.45, -51.37, -53.79, -54.81, -50.27, -44.87, -46.51, -48.76, -53.83, -56.31, -57.31, -57.92, -58.63, -58.90, -58.06, -58.80, -59.60, -58.68, -58.11, -55.38, -57.38, -58.19, -59.33, -59.38, -59.18, -58.67, -58.85, -58.97, -59.70, -58.20, -59.38, -59.77, -59.23, -59.75, -60.92, -57.77, -58.96, -59.06, -60.39, -60.49, -61.74, -60.64, -60.62, -59.50, -59.01, -59.31, -61.03, -58.91, -59.61, -59.57, -61.50, -60.22, -60.32, -59.40, -59.22, -60.61, -59.56, -59.55, -60.00, -59.52, -59.65, -60.88, -59.29, -57.94, -57.99, -56.45, -56.32, -58.79, -59.30, -60.76, -59.84, -59.14, -58.96, -60.94, -60.08, -61.51, -61.30, -58.97, -60.08, -60.78, -58.58, -61.95, -61.59, -60.23, -61.19, -61.05, -60.61, -59.54, -61.22, -59.48, -58.69, -61.55, -61.29, -60.98, -60.85, -60.64, -59.79, -59.94, -60.26, -59.75, -60.81, -60.81, -60.56, -58.40, -59.79, -59.93, -60.93, -61.09, -61.55, -60.42, -55.39, -57.63, -58.92, -59.23, -60.57, -57.70, -57.85, -60.10, -59.20, -56.71, -59.22, -58.78, -59.75, -60.66, -61.05, -60.80, -60.55, -60.28, -60.68, -61.09, -61.01, -59.90, -59.41, -61.18, -60.40, -59.73, -62.07, -60.76, -60.38, -58.86, -57.12, -60.08, -61.30, -60.71, -60.32, -60.49, -58.88, -60.31, -58.51, -59.85, -60.30, -59.51, -60.94, -59.88, -60.50, -60.43, -61.09, -61.28, -59.85, -59.44, -60.03, -61.09, -59.88, -60.66, -58.88, -60.62, -60.50, -59.06, -61.42, -59.61, -59.15, -61.64, -60.84, -61.20, -61.26, -59.49, -61.41, -60.81, -59.53, -61.22, -60.78, -60.88, -60.70, -59.97, -60.35, -60.57, -59.56, -60.28, -59.22, -59.65, -60.52, -60.59, -61.33, -61.01, -59.72, -60.65, -61.02, -60.80, -60.74, -61.02, -60.30, -59.09, -59.82, -60.02, -61.10, -59.30, -60.24, -61.21, -60.48, -61.60, -60.99, -60.39, -61.03, -61.78, -61.41, -60.30, -61.68, -60.83, -61.25, -59.77, -60.33, -60.14, -58.75, -58.19, -59.50, -60.75, -61.70, -60.62, -60.17, -59.68, -58.18, -60.09, -60.62, -59.90, -60.51, -59.89, -60.08, -60.75, -61.02, -60.01, -61.20, -61.29, -61.81, -60.11, -58.09, -60.73, -60.85, -59.70, -60.17, -60.80, -59.57, -59.40, -61.20, -61.20, -60.79, -61.11, -59.59, -59.77, -61.01, -59.10, -59.60, -59.71, -59.10, -58.57, -59.01, -60.94, -59.75, -60.49, -62.18, -60.06, -60.01, -59.91, -59.33, -60.61, -60.42, -60.03, -60.52, -61.38, -61.31, -60.42, -58.26, -59.76, -60.65, -62.04, -59.20, -60.28, -59.79, -61.28, -60.78, -59.60, -59.40, -61.65, -60.41, -60.11, -59.37, -60.98, -59.66, -60.90, -61.02, -59.25, -60.17, -58.63, -61.69, -61.41, -60.36, -60.08, -59.58, -60.05, -61.12, -58.37, -60.60, -60.53, -60.30, -60.19, -57.97, -60.35, -60.64, -60.76, -61.05, -61.30, -60.57, -60.55, -59.65, -59.92, -60.23, -60.76, -60.06, -61.99, -60.16, -61.31, -60.76, -59.75, -60.85, -59.82, -61.48, -60.56, -57.86, -59.00, -59.29, -58.83, -58.53, -58.98, -60.48, -60.23, -58.82, -57.61, -60.50, -59.02, -60.40, -59.43, -59.83, -59.79, -61.25, -60.78, -59.02, -60.00, -59.73, -58.30, -59.87, -59.54, -60.09, -60.75, -61.04, -59.98, -60.42, -60.58, -60.94, -60.94, -59.80, -60.43, -59.72, -60.87, -61.81, -59.22, -60.02, -60.85, -60.79, -59.38, -59.66, -59.93, -58.50, -60.94, -60.91, -60.78, -60.17, -60.84, -60.92, -60.14, -58.55, -59.21, -60.16, -61.96, -60.28, -59.55, -59.56, -60.49, -60.43, -61.73, -60.17, -61.01, -59.60, -58.04, -58.32, -59.53, -60.91, -60.00, -60.72, -60.43, -60.36, -61.31, -60.58, -60.28, -60.06, -58.69, -60.46, -61.04, -60.41, -61.33, -60.62, -59.40, -59.49, -59.54, -60.15, -61.12, -61.09, -58.48, -60.63, -59.29, -60.24, -60.53, -59.75, -60.06, -60.48, -60.34, -57.73, -61.05, -61.71, -60.49, -60.26, -61.60, -58.96, -60.50, -60.75, -60.21, -59.20, -62.62, -59.86, -59.98, -58.11, -58.05, -61.22, -61.22, -58.58, -58.15, -59.95, -61.44, -61.24, -60.99, -59.99, -59.73, -61.27, -61.15, -59.00, -62.05, -59.37, -58.98, -60.29, -60.22, -60.42, -60.13, -59.50, -60.33, -61.17, -61.10, -59.59, -58.96, -59.19, -61.26, -60.75, -60.58, -61.12, -59.84, -61.38, -59.92, -60.65, -60.98, -60.43, -60.77, -59.78, -60.37, -60.03, -62.30, -60.00, -59.29, -60.70, -61.21, -60.75, -60.23, -60.48, -61.63, -61.09, -60.10, -61.00, -61.95, -59.83, -59.55, -61.18, -59.38, -59.78, -60.57, -60.45, -59.82, -60.94, -60.24, -61.34, -60.30, -61.64, -60.84, -60.45, -60.06, -59.62, -62.05, -62.22, -61.12, -59.90, -60.39, -59.48, -61.41, -60.56, -59.63, -61.73, -60.30, -60.99, -61.00, -58.74, -59.55, -60.28, -60.29, -59.11, -60.65, -61.73, -60.19, -60.56, -60.10, -60.40, -60.49, -60.04, -61.11, -57.39, -59.71, -60.77, -60.06, -60.84, -60.53, -60.89, -60.53, -59.56, -60.25, -61.64, -59.65, -61.25, -59.99, -60.11, -61.13, -60.04, -58.90, -59.73, -62.00, -60.89, -59.96, -60.86, -60.22, -60.31, -61.33, -60.59, -60.77, -60.08, -61.60, -60.68, -59.11, -60.41, -60.14, -60.55, -61.64, -61.00, -61.55, -60.54, -61.26, -59.83, -60.14, -60.50, -60.04, -59.86, -60.53, -59.36, -59.89, -60.34, -59.30, -59.07, -59.48, -60.25, -60.52, -60.56, -61.19, -60.08, -55.92, -56.50, -60.35, -58.33, -61.04, -60.10, -59.67, -60.48, -59.82, -59.74, -59.74, -58.88, -60.79, -59.84, -59.11, -60.38, -60.45, -58.92, -57.84, -57.44, -55.50, -58.00, -56.82, -57.56, -58.72, -56.75, -58.31, -58.90, -59.02, -58.21, -60.09, -56.74, -59.17, -60.48, -59.57, -59.77, -61.59, -56.64, -60.19, -58.42, -60.50, -58.81, -59.89, -60.15, -60.23, -58.20, -58.42, -59.86, -58.72, -59.86, -61.11, -60.40, -60.48, -59.88, -60.30, -59.27, -59.95, -59.96, -61.43, -58.31, -60.23, -60.19, -59.14, -59.60, -60.64, -59.72, -60.38, -60.19, -58.04, -57.23, -59.30, -58.34, -60.98, -60.50, -59.43, -61.44, -59.50, -60.81, -58.33, -60.65, -59.18, -58.39, -59.01, -58.86, -60.72, -60.04, -60.70, -59.93, -59.01, -59.75, -59.91, -58.55, -60.33, -59.29, -58.72, -56.82, -58.67, -59.89, -56.84, -57.96, -59.00, -58.06, -56.83, -55.24, -57.64, -57.89, -58.67, -58.50, -58.70, -58.16, -59.19, -58.62, -59.71, -58.68, -58.66, -59.88, -58.40, -58.42, -56.98, -58.15, -58.63, -58.59, -59.14, -58.57, -58.91, -59.14, -58.21, -57.86, -60.06, -59.56, -58.37, -58.58, -59.96, -59.81, -60.04, -59.69, -59.24, -59.07, -60.37, -58.15, -59.49, -60.19, -59.86, -59.49, -60.01, -57.27, -60.35, -59.54, -59.05, -58.08, -57.83, -58.16, -57.59, -57.97, -57.97, -60.13, -57.63, -56.78, -58.63, -60.06, -59.68, -58.57, -57.96, -58.30, -58.75, -58.29, -57.48, -57.80, -58.59, -58.57, -56.66, -58.24, -60.39, -58.85, -58.79, -59.03, -59.96, -57.43, -60.30, -59.48, -60.39, -59.55, -58.57, -59.36, -58.91, -58.74, -58.85, -58.06, -57.83, -57.43, -58.61, -58.59, -58.44, -58.41, -59.43, -58.63, -56.48, -55.48, -56.50, -58.98, -59.57, -58.07, -58.40, -60.02, -58.06, -59.75, -59.78, -60.94, -57.16, -59.38, -60.08, -59.28, -59.25, -59.48, -60.16, -61.43, -60.73, -59.79, -58.65, -56.66, -58.63, -58.99, -59.71, -59.93, -58.25, -58.68, -59.10, -58.94, -58.43, -57.95, -58.30, -60.33, -58.34, -60.37, -59.15, -57.93, -58.92, -60.42, -58.94, -61.28, -58.41, -56.78, -59.53, -57.15, -58.97, -59.27, -57.10, -57.70, -59.51, -54.05, -55.34, -54.51, -52.20, -51.35, -53.06, -48.52, -46.50, -44.27, -47.47, -45.32, -47.32, -51.77, -54.36, -53.83, -53.75, -56.26, -56.83, -58.80, -56.68, -59.84, -56.10, -58.81, -56.05, -56.93, -56.08, -56.74, -56.28, -55.08, -56.68, -54.26, -54.64, -52.91, -51.93, -51.19, -50.06, -47.77, -45.75, -43.67, -37.03, -29.49, -34.64, -39.57, -44.66, -45.39, -48.58, -49.90, -52.71, -53.38, -52.83, -56.09, -54.38, -53.96, -55.65, -56.02, -56.95, -55.55, -55.53, -51.01, -47.70, -53.83, -56.28, -58.87, -57.88, -55.88, -55.28, -59.24, -58.18, -58.32, -57.58, -57.60, -58.30, -58.53, -59.19, -57.52, -58.95, -57.19, -59.11, -58.39, -58.23, -59.28, -58.12, -58.92, -58.13, -58.63, -59.01, -58.72, -58.87, -57.50, -59.45, -59.94, -58.75, -60.00, -58.94, -59.19, -60.81, -59.77, -60.41, -59.35, -59.29, -59.08, -57.06, -58.61, -59.81, -58.80, -58.98, -58.66, -56.36, -54.53, -55.12, -46.06, -50.52, -54.81, -56.29, -59.08, -57.05, -57.90, -57.44, -57.15, -59.59, -56.81, -56.82, -56.61, -55.70, -57.62, -58.30, -56.75, -58.47, -58.31, -55.04, -51.00, -53.89, -57.28, -57.55, -57.39, -55.58, -55.85, -55.37, -56.34, -57.22, -57.28, -55.89, -57.46, -57.11, -55.57, -56.23, -52.13, -54.86, -54.75, -51.67, -56.02, -55.01, -55.30, -52.57, -51.48, -51.94, -48.92, -47.52, -48.41, -45.88, -43.82, -37.95, -34.94, -37.37, -43.15, -46.46, -46.35, -48.57, -51.32, -52.65, -51.06, -50.69, -52.58, -53.90, -53.35, -50.75, -52.89, -54.67, -53.70, -51.83, -51.04, -46.76, -45.98, -48.38, -50.65, -56.54, -55.38, -55.41, -53.79, -53.47, -56.35, -55.54, -53.99, -52.63, -54.00, -56.07, -56.89, -56.39, -54.61, -56.29, -55.08, -54.75, -53.88, -56.93, -57.63, -55.85, -55.56, -55.88, -55.74, -52.96, -49.54, -45.25, -41.77, -36.23, -43.45, -49.72, -51.91, -53.12, -53.56, -56.93, -56.31, -58.98, -59.15, -58.06, -57.51, -58.72, -57.15, -54.70, -55.87, -58.37, -57.68, -57.23, -59.39, -59.13, -59.29, -58.54, -59.12, -58.12, -58.56, -59.71, -57.67, -59.85, -54.47, -56.14, -57.07, -56.69, -54.84, -53.80, -59.18, -58.85, -56.15, -57.78, -57.63, -59.66, -58.61, -58.72, -56.59, -52.02, -51.22, -55.06, -56.53, -56.92, -59.48, -56.98, -54.52, -58.16, -56.58, -57.87, -58.00, -58.95, -59.05, -59.00, -60.62, -60.87, -58.83, -60.12, -59.10, -60.13, -58.78, -59.82, -59.15, -59.45, -59.30, -58.03, -60.27, -59.45, -60.73, -60.37, -60.46, -58.85, -58.30, -59.48, -59.97, -59.71, -59.72, -60.60, -57.78, -59.62, -58.78, -58.93, -59.66, -59.86, -60.69, -60.22, -59.60, -58.92, -59.48, -60.04, -59.19, -58.92, -58.58, -58.23, -56.74, -53.80, -51.70, -45.90, -50.00, -53.21, -55.50, -56.23, -57.95, -57.18, -58.99, -58.35, -56.45, -57.37, -59.84, -58.23, -58.85, -58.88, -60.43, -61.19, -58.74, -58.63, -58.41, -57.63, -60.08, -60.47, -59.29, -59.14, -58.72, -60.67, -59.20, -57.80, -58.95, -58.69, -59.05, -59.04, -59.20, -57.77, -61.11, -59.72, -58.42, -59.88, -60.61, -60.33, -59.91, -59.14, -59.78, -59.90, -58.34, -59.69, -60.19, -59.46, -59.00, -59.79, -56.56, -58.97, -59.06, -60.58, -58.21, -60.22, -59.00, -60.16, -59.10, -59.72, -60.74, -58.84, -59.51, -58.63, -58.80, -60.18, -58.93, -59.34, -61.01, -59.11, -59.12, -56.84, -60.08, -60.20, -58.96, -60.76, -60.14, -60.33, -60.42, -59.56, -59.26, -60.18, -59.00, -58.98, -59.18, -59.96, -58.28, -56.72, -58.47, -57.80, -59.77, -57.97, -58.88, -59.15, -58.47, -58.97, -58.37, -57.49, -57.32, -56.64, -57.08, -56.52, -56.03, -58.48, -60.06, -58.48, -58.48 +2018-12-30, 14:48:37, 132000000, 132200000, 97.66, 4088, -60.08, -58.79, -59.57, -58.93, -60.91, -58.86, -59.58, -59.00, -59.77, -59.82, -61.17, -58.34, -58.70, -58.12, -60.39, -59.21, -55.14, -58.85, -60.30, -56.68, -59.66, -60.24, -60.39, -57.34, -56.95, -61.21, -59.40, -59.42, -57.62, -57.53, -58.20, -58.17, -59.61, -58.87, -61.38, -60.31, -60.24, -60.50, -60.59, -60.12, -59.79, -59.07, -58.61, -55.50, -56.05, -54.41, -51.64, -47.74, -53.92, -56.53, -56.17, -54.93, -56.61, -58.17, -58.18, -59.39, -58.48, -59.62, -59.72, -57.98, -60.87, -59.88, -59.62, -59.72, -59.55, -57.76, -59.65, -58.82, -59.79, -58.55, -58.37, -59.70, -59.22, -57.09, -59.77, -56.82, -58.87, -58.58, -57.99, -58.17, -57.94, -60.38, -59.69, -59.49, -59.60, -59.27, -60.40, -58.03, -60.26, -59.86, -59.40, -60.87, -58.66, -58.64, -58.24, -58.96, -59.66, -58.50, -58.01, -57.22, -56.94, -58.38, -59.00, -59.17, -58.79, -59.88, -60.04, -61.00, -59.42, -58.31, -60.08, -60.87, -57.63, -57.91, -60.19, -59.48, -59.82, -59.43, -60.62, -58.55, -59.37, -59.62, -59.67, -59.93, -58.28, -58.39, -58.06, -59.43, -59.82, -58.88, -59.35, -58.14, -60.06, -59.92, -60.07, -60.11, -60.55, -60.05, -58.88, -58.56, -59.91, -60.24, -58.84, -59.95, -58.96, -59.01, -58.80, -58.26, -58.56, -51.64, -58.97, -58.44, -58.64, -59.65, -59.85, -59.60, -59.11, -61.04, -60.63, -59.97, -58.76, -59.98, -61.33, -59.07, -59.77, -59.44, -59.88, -57.59, -60.62, -59.09, -59.58, -59.79, -57.54, -59.29, -59.07, -60.76, -59.80, -58.50, -59.79, -58.91, -60.67, -60.20, -59.46, -58.55, -59.13, -57.30, -59.99, -60.77, -59.95, -59.67, -57.37, -58.73, -54.92, -57.03, -57.71, -59.60, -59.36, -59.78, -60.64, -59.29, -58.19, -58.73, -60.11, -60.40, -60.19, -60.19, -58.78, -59.73, -60.68, -59.39, -58.11, -60.53, -59.93, -59.21, -59.07, -60.69, -60.31, -58.72, -59.55, -60.44, -59.43, -59.56, -57.31, -59.71, -59.47, -58.19, -57.74, -59.72, -60.49, -60.40, -57.86, -59.26, -59.41, -59.01, -57.46, -58.19, -55.75, -55.18, -53.28, -52.64, -52.39, -50.80, -50.69, -49.39, -47.71, -48.49, -49.28, -48.61, -47.83, -49.71, -47.60, -49.08, -48.88, -50.30, -50.26, -48.57, -50.63, -51.20, -50.36, -50.60, -50.48, -49.81, -50.88, -52.68, -53.32, -53.67, -53.44, -56.25, -57.66, -55.98, -58.00, -55.56, -57.13, -58.39, -58.78, -58.63, -58.83, -58.08, -57.29, -59.50, -57.86, -58.24, -59.34, -57.44, -59.69, -58.69, -58.15, -56.01, -58.74, -58.48, -57.79, -57.92, -58.77, -57.59, -58.37, -57.57, -57.70, -57.22, -57.33, -55.26, -54.51, -55.32, -53.15, -50.10, -46.25, -41.71, -42.18, -41.18, -42.26, -44.00, -44.46, -46.88, -43.76, -44.82, -43.18, -42.42, -43.53, -44.77, -44.85, -43.24, -42.03, -44.90, -41.78, -42.36, -41.99, -39.70, -42.59, -42.78, -44.27, -44.59, -46.41, -46.73, -47.47, -48.17, -48.45, -50.35, -49.90, -50.41, -48.76, -47.62, -46.81, -44.43, -44.84, -42.83, -42.52, -43.09, -41.95, -42.91, -42.50, -42.33, -42.56, -41.30, -41.44, -40.93, -37.86, -39.45, -40.21, -41.73, -42.62, -43.64, -41.97, -41.95, -43.49, -42.91, -45.20, -45.79, -47.02, -44.55, -44.09, -42.75, -42.60, -44.03, -43.57, -43.83, -42.75, -44.64, -42.61, -43.07, -43.80, -43.33, -45.01, -45.74, -44.84, -48.17, -46.80, -45.79, -45.71, -47.52, -45.81, -46.40, -47.77, -46.73, -47.87, -50.37, -51.50, -51.75, -52.74, -50.66, -52.36, -50.17, -50.10, -49.40, -49.12, -49.72, -52.91, -53.35, -51.17, -55.95, -57.14, -57.35, -55.77, -57.11, -58.66, -58.70, -57.96, -58.25, -56.93, -58.73, -58.07, -58.49, -59.12, -58.19, -54.97, -57.03, -54.73, -55.33, -57.81, -57.26, -58.65, -57.61, -58.37, -57.87, -58.92, -60.12, -57.58, -58.94, -58.61, -57.98, -58.85, -59.53, -59.83, -57.58, -59.77, -55.00, -57.18, -58.85, -56.41, -56.15, -56.25, -54.51, -49.76, -49.58, -52.43, -49.56, -47.46, -42.68, -37.44, -42.76, -46.91, -50.09, -50.98, -49.45, -51.49, -56.45, -56.73, -54.39, -57.40, -57.80, -56.16, -58.68, -57.82, -58.87, -59.44, -60.00, -59.19, -57.70, -58.45, -58.04, -58.93, -60.43, -57.50, -59.76, -59.60, -59.49, -56.52, -57.89, -58.06, -53.68, -55.62, -56.13, -55.79, -53.54, -52.34, -51.04, -50.72, -51.72, -49.78, -50.48, -49.40, -50.43, -50.98, -48.49, -49.17, -49.43, -49.38, -50.42, -48.57, -46.44, -47.00, -49.20, -49.19, -50.57, -52.42, -52.75, -52.51, -54.92, -56.12, -56.06, -59.19, -59.71, -58.82, -59.64, -57.74, -60.19, -59.59, -58.40, -60.57, -58.72, -60.67, -60.06, -59.85, -59.75, -60.62, -59.97, -60.80, -58.83, -60.59, -60.38, -59.63, -58.17, -58.32, -59.14, -59.30, -60.69, -58.53, -58.94, -59.37, -58.44, -60.00, -60.91, -60.50, -58.88, -59.07, -58.37, -59.22, -59.10, -60.37, -59.41, -59.29, -57.56, -59.00, -58.77, -58.41, -58.56, -59.96, -59.13, -60.23, -60.12, -59.94, -58.51, -58.28, -58.88, -60.26, -60.14, -60.15, -59.94, -59.93, -60.73, -59.73, -59.14, -60.56, -59.66, -60.13, -60.02, -60.41, -59.35, -60.17, -60.53, -61.32, -60.60, -59.79, -59.75, -60.02, -61.07, -59.58, -58.85, -60.48, -59.45, -60.59, -60.92, -59.83, -61.17, -60.67, -59.44, -59.78, -60.19, -61.24, -60.43, -58.97, -60.02, -58.95, -59.90, -60.24, -59.24, -61.43, -61.07, -59.67, -58.35, -59.19, -60.16, -57.51, -60.77, -59.72, -57.91, -60.48, -60.78, -60.50, -59.02, -61.27, -60.29, -59.94, -59.85, -60.95, -58.30, -58.63, -58.59, -59.60, -58.57, -58.38, -61.07, -60.15, -59.93, -58.87, -60.07, -59.70, -60.40, -59.52, -60.80, -59.46, -59.42, -59.40, -61.12, -60.31, -59.90, -60.61, -60.51, -58.55, -59.04, -60.82, -59.82, -59.86, -57.11, -59.52, -60.33, -60.00, -59.43, -60.33, -58.15, -61.04, -59.56, -56.67, -59.14, -60.43, -59.19, -60.24, -59.55, -58.10, -61.42, -59.71, -58.67, -59.34, -59.63, -59.21, -61.14, -59.28, -60.69, -59.94, -59.88, -60.55, -59.73, -59.74, -60.30, -61.03, -59.96, -59.67, -58.03, -60.01, -59.51, -59.42, -61.66, -57.64, -60.85, -59.75, -58.19, -59.77, -60.57, -60.30, -61.57, -60.79, -59.67, -59.72, -60.26, -57.61, -55.74, -58.96, -59.63, -60.03, -57.84, -58.91, -58.85, -58.05, -55.70, -48.95, -48.52, -56.30, -57.17, -58.00, -56.78, -54.21, -52.49, -57.25, -58.33, -58.86, -60.84, -60.39, -60.65, -59.30, -59.65, -60.22, -60.28, -58.78, -59.22, -60.79, -58.60, -57.90, -59.30, -60.70, -58.35, -59.08, -59.12, -59.58, -61.25, -59.54, -60.32, -58.12, -59.83, -59.39, -59.84, -55.63, -55.28, -52.73, -50.02, -54.83, -55.85, -53.31, -56.13, -53.49, -50.26, -52.71, -48.86, -43.69, -49.21, -54.74, -52.49, -52.28, -53.44, -49.97, -42.14, -41.15, -49.86, -51.60, -55.49, -57.01, -56.81, -58.69, -58.50, -58.36, -57.76, -58.53, -56.81, -57.73, -55.56, -58.72, -58.84, -59.01, -60.98, -59.79, -60.62, -59.84, -58.80, -58.61, -59.77, -61.19, -60.39, -59.44, -59.71, -59.81, -58.61, -60.84, -59.64, -61.29, -60.19, -60.13, -60.24, -59.89, -59.36, -58.99, -61.02, -61.04, -60.01, -60.03, -58.33, -59.31, -60.60, -59.43, -60.20, -59.56, -57.72, -58.77, -59.22, -59.39, -57.39, -61.19, -60.38, -58.65, -58.49, -57.74, -57.49, -57.00, -58.97, -59.55, -58.52, -58.98, -60.07, -59.65, -60.83, -60.90, -59.13, -60.04, -59.94, -60.16, -58.84, -59.93, -58.65, -60.41, -59.92, -59.83, -59.96, -61.24, -60.19, -58.98, -61.38, -57.66, -60.34, -59.32, -60.99, -58.65, -59.34, -61.20, -61.09, -56.93, -59.22, -59.17, -58.18, -61.00, -61.06, -59.52, -59.71, -60.34, -60.69, -60.80, -59.81, -57.41, -58.91, -58.90, -59.17, -60.33, -59.94, -59.81, -59.04, -60.30, -57.22, -58.25, -59.53, -59.57, -61.25, -60.31, -60.21, -58.79, -58.98, -61.25, -59.81, -60.85, -60.17, -60.28, -59.10, -59.67, -60.49, -59.59, -60.50, -61.24, -57.69, -57.28, -58.93, -59.27, -59.96, -61.74, -58.51, -60.66, -60.37, -59.53, -59.66, -61.65, -59.42, -59.90, -61.29, -59.76, -60.67, -60.31, -61.49, -58.80, -58.81, -60.08, -59.68, -59.24, -60.93, -59.95, -59.23, -60.31, -59.93, -61.01, -60.62, -60.77, -59.05, -61.02, -61.55, -60.46, -60.89, -60.60, -60.66, -62.05, -60.61, -59.58, -60.41, -59.16, -59.66, -61.20, -61.56, -60.53, -59.97, -59.79, -59.72, -61.50, -59.86, -60.82, -58.93, -58.75, -58.94, -60.94, -60.00, -61.04, -61.23, -60.25, -59.67, -60.26, -59.43, -60.94, -60.35, -57.70, -60.61, -61.32, -60.66, -60.15, -61.02, -61.27, -60.37, -60.80, -60.65, -58.91, -59.75, -60.40, -60.90, -59.11, -61.49, -60.79, -59.62, -60.15, -59.28, -60.37, -60.12, -61.88, -60.18, -60.90, -61.19, -59.81, -61.69, -59.28, -60.19, -61.38, -61.20, -60.20, -62.29, -60.75, -60.58, -60.84, -60.04, -61.07, -59.31, -60.77, -58.07, -60.69, -59.59, -60.46, -60.71, -61.63, -61.63, -60.29, -60.22, -60.72, -60.32, -61.65, -60.33, -60.89, -59.23, -61.10, -59.92, -61.38, -60.44, -55.76, -59.65, -60.26, -60.76, -60.41, -59.10, -60.18, -61.04, -60.50, -60.91, -61.25, -58.98, -60.51, -58.91, -61.12, -60.86, -60.67, -59.74, -60.06, -59.95, -59.18, -59.76, -59.08, -60.66, -61.13, -59.27, -60.34, -60.08, -60.80, -59.43, -60.16, -59.83, -60.14, -61.76, -60.67, -59.51, -60.38, -60.54, -60.23, -60.46, -60.99, -60.27, -60.18, -60.87, -58.87, -61.38, -58.98, -59.63, -60.20, -60.89, -60.52, -57.35, -58.80, -58.58, -58.85, -60.56, -61.88, -60.33, -60.60, -59.18, -59.83, -59.23, -61.59, -60.02, -61.39, -60.81, -60.63, -59.53, -59.66, -59.66, -61.29, -58.79, -59.98, -60.49, -58.77, -58.55, -59.47, -61.31, -60.24, -60.49, -59.28, -59.08, -57.67, -61.19, -60.37, -61.11, -61.24, -60.48, -59.71, -59.45, -60.98, -60.87, -60.38, -59.88, -60.22, -60.35, -60.48, -61.04, -60.00, -59.88, -60.24, -60.04, -60.43, -59.64, -59.54, -59.50, -59.53, -59.09, -60.50, -60.49, -59.94, -61.45, -61.41, -60.18, -59.11, -60.11, -60.50, -60.58, -60.36, -59.81, -59.57, -57.43, -59.43, -59.96, -61.09, -60.78, -59.07, -60.74, -60.83, -58.70, -60.49, -59.17, -58.87, -59.37, -61.58, -59.35, -60.24, -60.40, -59.90, -61.08, -59.52, -59.22, -61.75, -61.19, -60.56, -61.25, -60.45, -60.32, -59.50, -60.96, -58.79, -61.50, -60.78, -61.63, -61.01, -59.76, -60.83, -60.59, -60.83, -61.19, -59.24, -60.00, -60.43, -59.96, -60.72, -62.24, -60.63, -60.84, -60.77, -60.68, -59.77, -61.35, -61.04, -60.39, -60.67, -61.79, -60.67, -60.77, -59.99, -61.18, -61.32, -59.86, -60.11, -59.06, -62.33, -60.33, -59.34, -59.84, -61.15, -61.25, -60.67, -60.55, -61.67, -59.60, -58.89, -60.23, -61.07, -59.44, -60.75, -60.77, -59.62, -60.90, -60.64, -60.75, -61.46, -59.88, -59.99, -59.99, -60.16, -58.83, -59.45, -60.40, -60.65, -59.40, -59.52, -61.03, -59.53, -59.58, -58.76, -60.42, -61.21, -61.25, -60.73, -59.48, -60.27, -60.21, -60.54, -61.50, -60.14, -61.14, -61.21, -61.29, -58.85, -60.79, -60.73, -60.73, -59.19, -58.33, -61.19, -61.58, -62.23, -61.14, -60.84, -60.61, -60.12, -60.28, -59.99, -60.39, -59.56, -60.69, -61.66, -61.26, -60.94, -59.42, -60.21, -61.42, -60.03, -58.72, -59.99, -61.06, -59.11, -60.72, -60.75, -61.00, -60.27, -60.48, -59.60, -59.80, -59.51, -60.77, -57.97, -60.29, -60.43, -60.72, -61.10, -59.89, -58.68, -61.01, -61.75, -60.66, -60.07, -60.31, -60.87, -58.93, -60.47, -59.60, -60.60, -60.32, -58.42, -58.61, -59.76, -60.04, -61.66, -59.86, -60.98, -60.29, -60.06, -61.25, -57.46, -60.28, -60.24, -59.48, -60.63, -61.59, -60.92, -61.05, -60.47, -61.12, -60.70, -60.19, -61.87, -61.77, -61.20, -60.81, -60.61, -59.79, -59.60, -60.61, -61.52, -60.15, -60.31, -60.23, -59.55, -60.98, -60.02, -61.09, -61.57, -60.79, -61.52, -60.38, -60.04, -61.20, -60.89, -60.62, -61.00, -59.82, -61.57, -59.94, -58.93, -56.61, -55.11, -57.76, -60.05, -60.90, -62.19, -59.31, -61.17, -60.22, -60.32, -60.08, -59.60, -60.54, -59.17, -58.72, -59.71, -57.28, -59.06, -57.40, -56.94, -57.12, -58.18, -57.61, -58.94, -58.75, -58.13, -58.89, -56.31, -60.30, -59.23, -59.04, -58.88, -59.75, -59.48, -59.34, -58.31, -60.33, -59.45, -60.19, -58.92, -59.65, -60.49, -60.30, -59.15, -59.73, -59.63, -58.49, -58.12, -58.74, -60.45, -60.64, -58.91, -58.80, -60.52, -59.51, -60.19, -60.66, -59.28, -59.58, -60.92, -59.16, -58.29, -59.27, -59.34, -59.34, -59.92, -59.88, -60.35, -57.98, -60.43, -58.52, -60.26, -59.45, -59.45, -58.96, -60.81, -59.63, -60.65, -59.15, -60.62, -59.85, -59.78, -59.52, -60.85, -59.47, -59.43, -60.04, -60.34, -60.16, -58.45, -59.55, -59.86, -60.47, -58.41, -58.77, -59.66, -58.42, -58.25, -54.81, -56.67, -58.14, -57.74, -58.43, -59.60, -58.40, -58.00, -58.07, -58.87, -59.11, -60.15, -58.02, -58.87, -58.28, -59.96, -59.57, -58.99, -58.47, -60.41, -59.02, -58.65, -58.61, -60.19, -59.86, -59.36, -60.25, -60.73, -58.80, -57.20, -57.60, -59.32, -59.78, -58.86, -58.74, -59.56, -59.76, -59.70, -61.59, -60.43, -60.28, -59.71, -61.11, -61.81, -60.48, -58.98, -59.56, -60.73, -57.89, -59.94, -58.40, -58.17, -58.17, -58.73, -58.63, -58.95, -59.21, -59.01, -59.22, -58.93, -57.68, -57.55, -60.07, -59.29, -60.01, -58.44, -58.09, -57.61, -57.58, -58.30, -58.83, -58.83, -57.24, -56.03, -57.88, -59.76, -60.03, -58.42, -60.59, -58.57, -60.21, -60.61, -58.51, -58.86, -59.54, -59.27, -58.80, -56.94, -57.83, -58.28, -59.46, -59.15, -59.64, -58.12, -58.88, -56.55, -59.90, -54.92, -58.07, -54.50, -56.61, -57.55, -56.82, -58.94, -57.52, -57.83, -57.77, -59.28, -57.64, -58.83, -59.17, -59.15, -59.34, -59.33, -59.32, -57.82, -56.84, -58.28, -58.98, -58.94, -58.44, -58.43, -56.41, -56.48, -56.08, -57.43, -58.76, -58.97, -55.20, -55.04, -54.93, -53.17, -51.15, -57.52, -55.44, -58.62, -59.62, -59.31, -58.81, -58.78, -58.77, -59.41, -56.76, -56.12, -57.31, -55.61, -54.11, -56.77, -57.02, -54.90, -57.18, -56.05, -55.90, -55.24, -53.16, -49.32, -49.22, -44.82, -40.64, -39.23, -42.38, -48.51, -50.05, -51.50, -53.32, -52.81, -55.34, -58.36, -55.78, -57.91, -54.82, -56.52, -59.20, -57.07, -57.21, -56.21, -55.79, -53.54, -53.96, -56.92, -56.77, -52.47, -53.87, -54.27, -53.19, -51.18, -50.88, -50.81, -49.58, -45.32, -39.58, -31.22, -36.65, -44.60, -46.05, -48.41, -50.49, -51.90, -51.36, -52.74, -53.08, -56.46, -58.49, -55.68, -53.86, -56.83, -57.89, -56.95, -56.74, -56.14, -48.09, -56.61, -57.42, -58.21, -55.85, -57.87, -57.21, -56.45, -58.61, -56.53, -56.64, -54.28, -56.04, -57.22, -57.78, -59.26, -59.44, -59.88, -59.54, -59.34, -57.23, -60.55, -59.48, -59.51, -58.44, -59.81, -60.51, -59.22, -59.57, -59.44, -60.64, -60.43, -60.02, -59.54, -59.02, -58.33, -59.01, -60.05, -59.83, -59.03, -59.74, -60.64, -58.55, -58.70, -58.17, -59.25, -59.51, -58.44, -58.70, -56.46, -54.23, -47.07, -50.22, -55.21, -56.28, -58.57, -57.27, -60.62, -58.93, -58.50, -58.68, -59.67, -59.47, -59.13, -58.45, -58.91, -58.90, -56.92, -57.79, -56.78, -57.74, -57.22, -57.12, -57.74, -56.39, -58.51, -55.50, -57.25, -57.13, -57.79, -58.74, -57.47, -58.08, -58.12, -56.18, -56.73, -56.35, -56.08, -53.98, -54.74, -56.67, -53.62, -54.28, -51.73, -53.14, -55.40, -54.38, -55.97, -54.63, -53.37, -50.86, -48.63, -42.33, -39.97, -47.99, -47.65, -50.09, -51.51, -53.25, -55.26, -54.85, -55.93, -53.97, -57.39, -55.25, -52.99, -57.05, -55.38, -55.40, -51.98, -50.97, -53.58, -49.60, -54.26, -53.31, -55.04, -54.08, -57.33, -57.96, -56.49, -54.39, -56.82, -55.89, -56.73, -55.08, -57.40, -56.71, -54.96, -57.32, -58.49, -56.94, -56.12, -54.14, -56.28, -55.60, -56.79, -56.19, -55.72, -53.71, -52.17, -52.24, -51.90, -50.48, -43.12, -37.76, -47.89, -50.95, -54.65, -53.22, -56.22, -57.81, -57.67, -57.06, -56.16, -58.57, -58.59, -57.36, -58.16, -59.26, -58.54, -58.40, -56.50, -61.39, -59.86, -60.30, -59.06, -58.54, -58.50, -55.62, -54.26, -58.27, -56.56, -56.40, -55.89, -60.36, -59.88, -58.88, -57.00, -56.13, -56.33, -58.21, -59.89, -57.98, -53.28, -60.43, -58.99, -59.15, -56.85, -57.22, -56.58, -58.20, -59.51, -59.39, -58.14, -53.25, -52.08, -54.78, -57.87, -60.15, -58.21, -60.75, -59.86, -59.83, -60.26, -60.16, -60.40, -59.43, -58.95, -60.55, -60.24, -59.42, -59.21, -57.88, -59.30, -59.58, -60.24, -59.20, -57.75, -57.73, -60.56, -59.68, -59.65, -59.79, -59.68, -59.48, -60.34, -58.23, -59.03, -59.49, -60.59, -60.47, -59.18, -59.08, -59.19, -59.67, -59.19, -57.71, -58.15, -57.86, -58.44, -59.30, -60.28, -58.88, -58.66, -54.95, -52.97, -46.38, -50.54, -53.86, -55.79, -57.24, -57.81, -59.03, -58.14, -58.32, -57.44, -59.72, -58.27, -60.65, -57.90, -57.73, -57.80, -60.23, -58.82, -60.62, -58.18, -60.39, -59.56, -60.03, -60.16, -59.43, -58.00, -60.21, -58.12, -59.20, -60.30, -57.76, -59.24, -57.47, -60.42, -58.68, -58.35, -60.48, -59.66, -60.24, -59.32, -59.16, -60.57, -60.82, -60.49, -59.76, -60.37, -60.26, -60.45, -60.04, -59.61, -58.21, -54.64, -57.93, -59.60, -60.49, -59.83, -57.42, -59.85, -60.82, -58.65, -59.91, -59.74, -59.90, -56.78, -56.75, -58.67, -59.12, -60.84, -60.35, -60.20, -59.92, -59.58, -58.99, -59.47, -58.73, -60.56, -58.63, -58.14, -60.63, -60.58, -59.12, -59.20, -59.76, -59.20, -60.36, -58.59, -60.31, -59.07, -60.08, -58.00, -60.83, -57.48, -59.73, -58.58, -58.14, -59.31, -57.62, -58.48, -57.90, -58.77, -58.31, -58.90, -58.12, -57.55, -58.93, -58.62, -58.89, -58.89 +2018-12-30, 14:48:40, 132000000, 132200000, 97.66, 4074, -59.87, -60.38, -57.85, -59.78, -59.38, -59.49, -58.67, -59.27, -58.22, -59.20, -59.02, -60.20, -61.06, -59.13, -59.23, -58.17, -59.26, -58.77, -59.97, -58.88, -59.93, -57.52, -59.55, -58.66, -58.74, -59.03, -59.03, -57.45, -60.51, -58.84, -59.20, -57.69, -59.89, -57.96, -58.94, -58.06, -57.73, -57.84, -59.92, -58.23, -59.91, -57.65, -55.73, -56.50, -56.18, -49.77, -47.16, -44.38, -50.10, -52.07, -54.81, -55.11, -54.81, -57.75, -57.25, -57.48, -59.30, -59.54, -59.51, -60.28, -57.92, -59.01, -59.44, -58.19, -60.17, -59.54, -59.76, -58.41, -59.10, -60.67, -57.80, -59.15, -59.58, -59.72, -58.81, -60.06, -59.87, -58.71, -59.04, -60.69, -58.43, -59.45, -59.90, -59.76, -59.17, -59.69, -59.89, -58.64, -60.19, -59.63, -58.62, -59.12, -59.62, -60.39, -59.46, -58.70, -60.22, -58.58, -56.50, -57.58, -56.38, -58.64, -57.75, -58.15, -58.89, -59.56, -58.78, -58.02, -57.39, -61.10, -60.07, -59.91, -59.70, -59.60, -59.19, -60.01, -60.25, -59.10, -59.44, -60.75, -58.51, -59.58, -59.63, -58.15, -59.95, -59.79, -59.74, -60.17, -59.70, -59.11, -59.95, -59.20, -58.29, -61.00, -60.13, -59.73, -59.79, -60.63, -59.49, -58.67, -60.36, -59.31, -61.37, -60.54, -60.46, -60.08, -57.78, -56.79, -57.92, -52.15, -57.57, -58.33, -59.53, -59.52, -58.62, -59.51, -60.19, -58.92, -59.74, -59.59, -59.13, -60.15, -59.09, -60.66, -60.09, -58.90, -60.06, -59.53, -59.65, -58.37, -59.25, -59.26, -59.88, -59.09, -59.50, -60.13, -60.73, -59.42, -60.52, -60.96, -59.25, -58.81, -56.87, -60.00, -57.99, -59.91, -59.71, -59.65, -60.29, -60.56, -57.39, -59.87, -57.95, -57.59, -56.33, -59.00, -60.18, -58.11, -59.67, -58.38, -59.12, -58.44, -59.85, -59.10, -57.89, -59.57, -60.52, -59.97, -59.77, -59.97, -59.28, -56.24, -59.26, -60.49, -58.48, -59.12, -59.95, -58.57, -59.38, -59.36, -60.54, -59.49, -59.94, -59.53, -59.06, -59.18, -59.79, -58.70, -60.22, -59.40, -58.73, -59.29, -58.99, -60.85, -58.50, -59.15, -58.14, -55.11, -55.28, -53.34, -54.73, -53.35, -51.49, -50.67, -50.40, -51.82, -50.60, -50.23, -49.41, -49.76, -49.11, -47.87, -50.04, -49.71, -50.78, -50.63, -49.89, -51.68, -50.74, -51.44, -53.59, -53.35, -53.21, -55.01, -54.99, -55.34, -56.77, -57.80, -58.45, -58.05, -58.49, -57.72, -58.31, -57.71, -56.99, -58.92, -58.80, -59.31, -57.48, -59.25, -59.60, -59.89, -59.18, -59.39, -59.54, -58.27, -59.70, -57.37, -59.20, -58.15, -59.69, -60.00, -58.97, -59.27, -59.35, -60.20, -58.49, -57.28, -57.76, -57.80, -58.41, -56.32, -57.09, -56.71, -54.02, -52.13, -51.83, -51.74, -52.04, -51.69, -49.86, -48.48, -48.00, -48.13, -48.57, -45.76, -46.57, -47.47, -47.28, -48.07, -48.00, -48.21, -48.10, -48.38, -49.07, -49.85, -52.83, -50.36, -51.08, -50.78, -46.63, -44.71, -45.63, -45.31, -46.23, -45.29, -45.62, -44.53, -46.71, -45.51, -45.87, -44.68, -45.79, -44.19, -43.79, -42.76, -44.09, -44.85, -44.76, -44.39, -46.82, -46.25, -45.80, -41.48, -39.31, -42.75, -44.43, -44.64, -44.73, -43.16, -42.64, -44.13, -44.16, -45.83, -46.24, -44.83, -42.54, -43.85, -43.25, -42.97, -40.87, -42.77, -43.49, -44.66, -43.38, -43.72, -44.98, -46.75, -46.10, -46.32, -46.07, -46.79, -48.24, -44.55, -46.00, -45.73, -45.77, -45.74, -44.75, -47.49, -47.25, -49.99, -50.33, -49.96, -48.87, -52.14, -49.40, -48.96, -48.02, -49.00, -47.95, -48.18, -47.58, -47.35, -51.77, -51.23, -52.56, -56.71, -57.31, -56.75, -57.31, -53.39, -56.40, -53.68, -57.62, -58.16, -57.26, -55.87, -59.63, -58.16, -58.35, -57.46, -56.16, -55.27, -58.27, -56.85, -55.82, -57.87, -59.02, -58.34, -58.02, -57.08, -58.61, -59.86, -58.08, -59.26, -57.55, -60.23, -60.83, -60.14, -56.15, -56.82, -59.66, -57.12, -58.91, -58.14, -55.16, -55.20, -54.45, -50.98, -56.28, -51.40, -54.42, -52.60, -48.63, -48.25, -38.26, -44.45, -49.14, -50.02, -53.44, -54.56, -56.95, -57.71, -58.07, -57.94, -56.92, -57.37, -57.45, -57.81, -57.66, -54.98, -54.74, -56.85, -58.88, -58.05, -57.52, -58.54, -59.13, -59.22, -59.30, -59.42, -60.06, -58.92, -57.60, -57.37, -58.84, -57.03, -58.29, -57.07, -58.75, -56.19, -56.39, -56.12, -57.82, -56.99, -56.62, -54.26, -55.87, -55.56, -56.82, -57.05, -56.85, -56.49, -54.89, -55.61, -52.94, -49.89, -52.38, -56.36, -54.80, -56.30, -54.50, -56.69, -57.50, -57.96, -58.38, -58.19, -59.45, -59.79, -61.20, -58.32, -57.73, -59.12, -59.68, -58.80, -59.85, -59.21, -59.33, -59.00, -59.95, -59.03, -58.96, -60.61, -60.40, -60.41, -58.29, -58.38, -57.68, -58.38, -57.56, -59.30, -58.38, -60.23, -58.10, -57.72, -56.59, -55.55, -59.82, -58.77, -59.14, -54.26, -51.59, -50.13, -50.68, -53.69, -56.58, -59.06, -56.84, -56.05, -59.08, -58.15, -58.65, -59.39, -58.76, -59.96, -58.72, -60.38, -59.74, -60.48, -58.95, -60.92, -59.94, -60.24, -59.71, -59.61, -59.66, -60.12, -60.80, -60.68, -59.13, -60.53, -59.76, -59.22, -57.49, -60.41, -59.16, -60.97, -58.97, -59.62, -60.43, -60.57, -60.80, -58.00, -61.18, -59.84, -58.61, -61.40, -58.69, -61.01, -59.21, -58.28, -57.81, -58.74, -59.20, -60.35, -59.85, -59.43, -60.54, -60.03, -59.07, -59.63, -61.15, -59.08, -59.20, -59.49, -59.56, -60.95, -60.41, -59.17, -60.04, -60.81, -59.66, -59.64, -59.66, -61.37, -60.84, -61.51, -60.34, -59.46, -60.07, -59.90, -61.00, -60.34, -59.11, -59.40, -60.76, -60.29, -60.51, -60.37, -60.12, -60.90, -60.66, -60.75, -60.26, -60.97, -59.86, -59.21, -61.23, -60.10, -61.02, -59.13, -60.08, -60.66, -60.12, -58.37, -59.71, -59.91, -59.50, -61.01, -60.37, -59.78, -58.20, -58.98, -59.75, -58.67, -59.84, -59.48, -58.65, -59.00, -58.10, -60.04, -60.67, -60.66, -57.06, -59.55, -59.78, -60.09, -60.09, -61.10, -59.28, -59.06, -58.05, -61.02, -61.18, -58.35, -61.29, -59.57, -60.05, -59.39, -60.21, -60.10, -59.73, -60.14, -59.69, -58.32, -60.68, -58.97, -60.00, -59.42, -58.98, -60.12, -58.46, -60.68, -60.47, -59.01, -60.08, -59.47, -58.68, -60.83, -60.71, -58.19, -56.78, -56.88, -58.53, -60.48, -58.78, -59.23, -59.42, -59.01, -58.28, -58.65, -53.81, -53.78, -58.79, -57.90, -58.17, -57.63, -52.87, -51.50, -55.37, -56.89, -58.03, -60.11, -58.34, -58.61, -59.61, -59.18, -59.06, -58.35, -59.40, -58.64, -59.02, -57.59, -59.25, -58.78, -59.16, -57.16, -58.82, -57.57, -59.10, -58.38, -59.18, -59.30, -59.16, -56.53, -57.90, -56.57, -54.24, -52.73, -53.64, -47.81, -42.42, -39.13, -43.53, -46.75, -50.34, -50.75, -47.79, -40.85, -43.37, -47.08, -51.74, -49.97, -49.51, -50.42, -46.77, -40.83, -39.97, -48.79, -48.13, -53.95, -53.21, -56.47, -56.71, -58.53, -56.73, -57.64, -58.82, -57.16, -57.09, -55.08, -57.48, -57.38, -58.80, -61.09, -60.45, -59.21, -58.93, -57.16, -59.35, -57.63, -59.46, -59.99, -59.10, -59.02, -59.60, -60.70, -59.69, -57.89, -57.92, -60.86, -58.84, -60.25, -60.06, -59.43, -59.55, -59.27, -56.32, -60.63, -60.52, -60.65, -60.01, -60.74, -60.58, -60.80, -60.79, -59.28, -58.89, -59.35, -59.93, -59.42, -59.68, -58.86, -58.86, -58.90, -56.21, -56.03, -55.45, -57.89, -60.00, -59.92, -60.73, -58.95, -60.68, -58.84, -61.02, -60.52, -59.81, -60.77, -60.46, -58.79, -58.68, -59.96, -58.83, -59.96, -60.72, -61.05, -60.75, -59.03, -61.00, -60.15, -60.09, -59.59, -61.77, -58.09, -59.81, -61.37, -59.27, -60.92, -60.25, -59.90, -60.60, -60.06, -59.13, -59.41, -58.73, -59.66, -58.84, -60.78, -58.65, -56.89, -52.22, -55.03, -57.86, -59.14, -58.87, -58.04, -60.56, -58.66, -55.86, -55.74, -57.19, -59.04, -61.17, -61.62, -59.99, -58.67, -61.14, -59.97, -61.28, -59.92, -60.30, -59.25, -59.29, -58.19, -58.62, -57.87, -58.84, -59.36, -58.33, -61.48, -58.83, -59.91, -60.58, -60.82, -60.07, -59.76, -61.16, -59.60, -61.16, -61.02, -60.43, -59.59, -58.81, -61.38, -60.99, -60.11, -60.80, -59.65, -59.02, -58.91, -60.33, -60.39, -60.12, -60.66, -60.82, -60.41, -61.74, -58.98, -60.06, -59.88, -59.76, -61.07, -59.89, -58.84, -61.24, -62.19, -61.51, -59.16, -61.17, -61.61, -60.43, -60.55, -59.14, -60.38, -60.33, -61.45, -57.14, -61.67, -59.77, -60.51, -61.02, -59.66, -61.39, -60.30, -59.74, -61.34, -62.26, -61.28, -60.82, -60.32, -60.07, -60.56, -58.65, -61.32, -59.63, -60.33, -60.91, -62.15, -60.41, -60.66, -60.69, -61.75, -60.50, -60.35, -60.23, -61.35, -59.13, -59.65, -61.70, -61.58, -60.03, -59.97, -61.47, -59.11, -60.09, -61.05, -59.67, -62.47, -58.53, -60.27, -60.77, -60.51, -61.35, -61.06, -60.78, -60.70, -59.69, -61.27, -60.11, -59.10, -60.63, -60.06, -59.85, -60.36, -60.78, -61.14, -60.32, -61.56, -60.69, -61.09, -58.00, -59.13, -58.76, -58.76, -60.47, -60.66, -59.63, -59.59, -59.23, -60.62, -61.25, -61.71, -58.96, -59.05, -60.67, -59.98, -54.65, -56.23, -58.86, -60.32, -60.06, -59.02, -62.00, -59.82, -59.57, -60.68, -58.39, -59.25, -58.38, -59.66, -60.74, -59.86, -58.62, -57.43, -57.96, -58.74, -59.93, -61.44, -60.91, -60.45, -59.14, -60.57, -59.66, -59.20, -59.78, -58.87, -59.71, -59.98, -59.32, -59.93, -60.84, -60.06, -60.66, -60.60, -60.23, -60.02, -60.55, -59.85, -59.66, -60.83, -60.59, -60.23, -59.93, -61.08, -60.78, -60.79, -60.05, -60.97, -60.54, -60.44, -60.77, -59.68, -61.10, -60.18, -61.78, -62.02, -60.72, -61.77, -61.63, -61.90, -60.81, -60.71, -58.88, -59.52, -59.72, -59.00, -60.85, -60.55, -59.97, -58.36, -59.77, -59.72, -59.63, -57.67, -57.39, -59.43, -60.66, -60.37, -61.12, -60.41, -60.63, -59.82, -59.81, -60.56, -62.17, -60.09, -61.81, -61.08, -61.62, -58.13, -59.55, -59.79, -59.99, -59.46, -59.97, -59.98, -59.69, -59.54, -58.71, -56.17, -57.17, -59.66, -60.44, -61.02, -59.98, -59.68, -58.98, -61.11, -60.97, -60.46, -57.90, -59.72, -60.68, -61.12, -58.77, -61.22, -60.18, -60.64, -59.18, -60.25, -60.91, -62.46, -60.87, -60.62, -59.12, -61.17, -62.03, -60.30, -59.76, -57.80, -60.25, -56.87, -59.15, -59.59, -60.32, -60.88, -60.48, -61.40, -59.31, -61.22, -60.19, -59.73, -59.87, -60.84, -59.93, -60.19, -60.37, -59.47, -60.93, -61.11, -60.97, -59.54, -61.58, -62.19, -61.13, -60.06, -59.82, -60.12, -60.43, -58.97, -59.77, -60.03, -60.07, -58.66, -59.43, -58.08, -59.73, -61.19, -60.18, -61.26, -61.40, -59.49, -59.19, -59.74, -60.03, -59.06, -60.28, -61.06, -59.65, -60.57, -59.95, -59.70, -59.77, -60.46, -59.12, -60.58, -59.54, -59.56, -59.89, -60.88, -59.67, -60.71, -60.60, -60.48, -58.93, -60.91, -61.55, -61.77, -59.82, -60.89, -59.81, -60.38, -59.98, -60.96, -59.02, -59.45, -60.02, -59.20, -60.73, -60.09, -59.51, -61.28, -59.52, -61.99, -59.65, -59.24, -59.91, -60.39, -61.77, -60.96, -60.38, -59.82, -58.68, -60.92, -60.10, -60.46, -61.18, -60.61, -61.27, -60.21, -60.60, -60.34, -59.97, -60.75, -57.68, -61.43, -60.07, -60.33, -58.09, -61.25, -59.23, -60.92, -60.92, -59.49, -60.68, -61.20, -61.38, -61.68, -60.76, -61.00, -60.90, -61.54, -61.41, -60.39, -60.09, -59.61, -60.24, -59.70, -59.59, -61.15, -60.28, -60.96, -60.46, -60.13, -60.07, -60.44, -60.82, -59.37, -57.93, -60.31, -59.85, -59.94, -60.25, -59.43, -59.19, -59.68, -60.37, -59.57, -60.36, -59.37, -60.56, -59.33, -59.79, -58.64, -59.49, -57.58, -59.42, -60.18, -59.73, -60.34, -60.83, -59.70, -59.99, -60.37, -61.21, -60.13, -60.23, -60.13, -60.43, -61.00, -60.64, -60.62, -61.01, -61.58, -60.88, -61.22, -61.23, -59.36, -59.59, -60.06, -58.58, -58.93, -60.41, -60.11, -60.21, -60.36, -59.48, -61.66, -61.03, -60.84, -60.62, -59.39, -59.49, -60.66, -60.68, -60.13, -59.71, -59.77, -60.28, -61.84, -61.32, -60.48, -59.99, -61.33, -59.39, -57.12, -54.30, -58.82, -59.64, -59.39, -60.58, -60.16, -60.71, -60.08, -61.12, -58.82, -60.24, -58.58, -60.72, -60.55, -59.67, -57.52, -58.31, -59.06, -57.09, -57.65, -55.96, -56.53, -58.23, -58.44, -59.71, -58.12, -59.12, -58.77, -59.37, -59.43, -58.36, -58.94, -60.01, -59.03, -60.93, -60.09, -59.15, -60.68, -60.10, -59.23, -59.58, -59.38, -59.85, -59.63, -58.88, -59.65, -58.99, -59.13, -60.67, -59.04, -59.89, -58.61, -60.29, -61.02, -59.88, -59.50, -59.41, -60.22, -58.43, -59.18, -60.21, -57.88, -58.58, -59.42, -60.73, -59.69, -59.91, -59.90, -61.10, -59.71, -59.61, -58.97, -60.77, -59.28, -61.57, -58.71, -60.25, -59.60, -60.00, -59.11, -61.07, -57.87, -58.49, -58.82, -59.61, -60.22, -60.66, -60.63, -59.99, -59.07, -60.47, -60.46, -61.38, -59.92, -58.88, -60.33, -59.50, -58.09, -58.61, -60.78, -58.84, -59.21, -58.60, -57.67, -58.89, -59.18, -57.09, -58.19, -57.82, -58.41, -59.64, -57.78, -58.77, -59.25, -59.92, -59.66, -58.89, -59.07, -58.98, -59.75, -59.91, -57.99, -59.88, -58.85, -58.13, -59.13, -57.71, -58.28, -58.24, -57.75, -59.68, -59.38, -60.30, -59.69, -60.08, -61.11, -58.86, -59.40, -59.23, -58.18, -60.06, -59.64, -59.25, -59.30, -59.00, -57.87, -60.81, -60.92, -57.62, -58.97, -56.85, -59.39, -59.96, -59.23, -56.58, -58.60, -58.41, -60.02, -59.20, -59.76, -59.06, -58.38, -59.67, -58.56, -58.63, -58.99, -58.15, -58.79, -57.57, -59.10, -57.91, -59.33, -57.53, -58.80, -57.65, -58.44, -60.06, -57.10, -58.75, -59.20, -60.32, -59.47, -59.15, -60.44, -58.87, -61.17, -57.35, -58.82, -58.47, -58.71, -58.04, -59.63, -59.52, -58.63, -58.73, -57.93, -55.48, -56.95, -58.03, -59.02, -57.75, -57.03, -57.02, -59.38, -57.80, -58.44, -59.95, -58.36, -60.23, -57.89, -59.68, -59.49, -61.07, -60.22, -59.35, -58.40, -60.66, -60.36, -60.33, -60.25, -59.10, -57.77, -58.38, -59.98, -60.02, -59.97, -59.18, -58.15, -59.29, -59.07, -60.48, -60.72, -60.53, -58.88, -60.48, -59.75, -58.52, -60.09, -58.24, -60.15, -59.69, -61.11, -57.78, -56.14, -58.32, -59.10, -58.73, -57.82, -57.47, -56.30, -54.06, -53.03, -52.93, -51.07, -46.89, -43.37, -41.00, -45.76, -51.60, -54.12, -55.69, -54.52, -57.03, -55.43, -57.56, -56.93, -57.82, -58.17, -57.17, -57.96, -58.86, -58.66, -59.71, -58.90, -57.78, -58.75, -57.71, -54.92, -57.08, -57.28, -56.77, -55.94, -53.98, -54.15, -52.04, -49.92, -48.56, -43.73, -34.49, -39.18, -44.72, -47.68, -52.22, -53.39, -54.82, -54.29, -57.83, -55.34, -57.32, -55.80, -56.32, -58.99, -58.07, -58.51, -57.99, -57.05, -55.48, -51.23, -56.99, -58.80, -58.41, -56.20, -59.03, -59.22, -59.73, -58.76, -59.78, -58.71, -60.69, -58.60, -59.40, -57.98, -59.13, -58.54, -59.63, -60.15, -59.28, -59.36, -57.05, -59.75, -59.94, -60.24, -59.47, -59.97, -60.23, -58.51, -59.84, -59.32, -59.49, -58.74, -58.41, -58.54, -59.36, -59.63, -60.12, -58.62, -59.81, -57.78, -59.48, -60.05, -59.33, -57.98, -58.32, -57.00, -56.55, -57.06, -56.17, -51.99, -45.45, -48.12, -54.46, -57.32, -57.12, -57.43, -57.49, -58.42, -58.03, -58.63, -58.77, -57.68, -58.24, -59.52, -57.34, -57.50, -58.33, -58.23, -58.25, -57.04, -57.83, -57.84, -56.13, -56.18, -58.03, -58.16, -57.06, -58.33, -55.68, -56.15, -58.56, -54.56, -55.17, -55.93, -51.82, -53.10, -51.25, -51.49, -51.87, -50.76, -53.69, -53.77, -53.20, -53.80, -51.46, -51.16, -51.71, -48.93, -48.61, -43.15, -41.99, -35.33, -32.94, -39.44, -44.41, -46.42, -46.78, -46.70, -48.86, -48.79, -51.56, -51.90, -52.93, -56.00, -55.46, -54.23, -54.46, -53.93, -53.07, -57.86, -55.73, -58.27, -56.59, -58.23, -57.61, -57.05, -57.76, -57.05, -57.74, -58.19, -55.70, -56.90, -56.90, -57.14, -56.40, -57.56, -56.15, -57.41, -56.01, -53.57, -55.81, -56.80, -53.71, -56.25, -56.34, -53.69, -49.76, -51.23, -51.87, -50.48, -53.08, -51.35, -44.35, -38.04, -46.86, -50.37, -54.15, -52.58, -54.52, -51.63, -52.45, -58.72, -56.21, -55.80, -56.60, -57.14, -56.18, -52.94, -54.23, -56.43, -58.27, -54.97, -59.93, -60.34, -59.73, -59.68, -57.29, -55.56, -56.65, -55.67, -58.73, -60.02, -58.91, -57.96, -59.26, -60.16, -57.15, -57.08, -53.22, -55.81, -58.04, -55.78, -56.52, -55.42, -55.45, -58.41, -56.63, -57.77, -59.52, -59.71, -59.10, -59.43, -58.37, -56.96, -53.70, -56.95, -60.03, -60.24, -61.67, -59.15, -55.64, -60.08, -60.16, -60.56, -61.07, -60.14, -59.20, -59.77, -59.73, -58.91, -59.74, -61.01, -59.27, -60.06, -59.81, -57.93, -59.74, -59.69, -59.38, -60.06, -58.75, -59.53, -59.12, -58.74, -60.31, -59.70, -59.93, -60.36, -59.68, -60.82, -61.24, -59.27, -58.14, -59.74, -58.62, -60.17, -58.62, -59.54, -60.44, -59.55, -60.26, -57.77, -58.39, -57.47, -54.17, -49.70, -50.87, -55.40, -56.86, -57.85, -59.33, -57.63, -60.36, -59.80, -59.16, -59.60, -59.04, -59.88, -59.50, -58.72, -58.81, -60.84, -60.18, -59.76, -58.69, -59.66, -59.73, -59.64, -59.20, -59.47, -59.66, -58.47, -58.62, -59.00, -58.01, -58.65, -58.34, -60.66, -60.01, -59.69, -57.89, -58.53, -58.52, -60.82, -58.13, -59.06, -60.06, -60.55, -61.67, -59.26, -59.33, -59.65, -57.80, -60.41, -58.80, -59.59, -57.11, -59.78, -58.63, -60.85, -58.56, -60.76, -60.02, -60.15, -60.41, -58.87, -58.31, -60.28, -58.61, -60.37, -59.48, -60.43, -58.55, -58.03, -59.43, -59.97, -60.27, -58.08, -58.64, -59.65, -59.66, -58.71, -58.97, -59.45, -59.13, -58.88, -58.93, -59.63, -60.32, -59.25, -58.86, -61.46, -59.90, -58.54, -59.36, -58.72, -55.95, -60.35, -60.49, -59.89, -58.90, -56.51, -58.52, -55.65, -58.99, -59.51, -59.64, -56.79, -54.36, -58.84, -59.78, -57.96, -57.96 +2018-12-30, 14:48:43, 132000000, 132200000, 97.66, 4088, -59.28, -59.39, -60.01, -59.30, -58.71, -58.15, -57.92, -58.05, -57.72, -59.04, -59.00, -59.11, -58.61, -60.31, -59.36, -58.86, -58.85, -58.73, -59.43, -58.97, -59.43, -59.34, -59.17, -59.48, -60.43, -59.51, -59.54, -59.98, -59.48, -58.70, -59.57, -57.38, -59.32, -59.78, -59.38, -60.70, -59.24, -59.28, -59.62, -59.41, -58.80, -59.57, -56.24, -55.39, -56.45, -53.82, -52.06, -51.17, -54.23, -55.95, -55.47, -57.49, -57.55, -58.39, -57.58, -57.79, -58.83, -57.72, -58.79, -57.79, -61.03, -59.04, -60.16, -58.78, -59.29, -59.18, -57.93, -57.88, -59.87, -59.79, -58.44, -57.64, -58.85, -57.29, -58.29, -57.75, -59.55, -53.49, -58.78, -58.92, -57.66, -59.07, -58.17, -59.59, -58.93, -60.23, -60.28, -60.43, -60.31, -58.89, -59.64, -59.03, -60.80, -58.19, -59.24, -59.99, -57.80, -59.66, -58.47, -57.93, -56.73, -58.39, -59.06, -59.68, -59.53, -60.20, -59.07, -58.34, -57.94, -56.95, -58.85, -60.18, -59.70, -59.73, -60.59, -58.57, -60.01, -59.73, -59.02, -58.38, -57.98, -59.95, -59.00, -59.40, -56.42, -59.36, -59.48, -59.16, -59.99, -60.01, -59.14, -58.83, -59.01, -58.55, -60.26, -59.66, -59.64, -59.60, -57.98, -58.66, -59.97, -60.03, -59.44, -59.01, -59.68, -59.74, -59.07, -58.55, -55.74, -52.60, -58.43, -59.30, -57.18, -58.53, -58.54, -59.54, -59.66, -59.24, -58.43, -58.61, -60.22, -60.62, -59.19, -59.01, -59.98, -59.72, -60.27, -59.18, -59.16, -59.01, -56.85, -59.28, -59.39, -59.46, -58.16, -59.14, -60.08, -57.11, -59.01, -60.69, -59.41, -58.43, -58.59, -58.04, -58.65, -59.72, -59.05, -59.34, -59.62, -59.94, -58.04, -57.26, -57.21, -58.25, -57.30, -58.10, -59.11, -60.59, -59.35, -60.11, -58.03, -58.84, -59.22, -60.06, -58.12, -60.07, -59.36, -59.27, -58.61, -59.45, -58.29, -54.91, -60.12, -58.90, -60.03, -59.11, -58.16, -60.12, -57.55, -58.98, -59.24, -60.03, -59.14, -59.61, -57.78, -58.58, -59.14, -58.63, -59.23, -59.11, -57.53, -56.74, -59.16, -56.23, -57.71, -56.11, -52.75, -52.29, -53.93, -52.60, -50.59, -49.02, -49.30, -46.46, -46.86, -46.54, -45.79, -45.59, -46.91, -45.66, -43.24, -38.18, -38.29, -42.22, -43.68, -43.58, -44.01, -46.16, -45.29, -47.38, -47.92, -48.45, -49.68, -52.37, -51.13, -52.46, -54.13, -54.83, -57.91, -56.52, -55.67, -55.60, -57.53, -59.47, -56.59, -58.68, -57.66, -56.45, -60.32, -59.29, -59.30, -57.86, -58.34, -57.68, -59.14, -59.35, -58.66, -60.13, -58.13, -58.93, -54.06, -60.14, -58.64, -57.17, -59.18, -58.40, -59.39, -58.08, -57.59, -57.25, -58.39, -57.68, -56.13, -55.32, -51.94, -48.71, -47.29, -47.86, -49.37, -46.26, -47.13, -45.95, -45.71, -44.92, -47.82, -45.71, -47.23, -47.05, -47.17, -47.33, -48.59, -48.49, -50.28, -49.82, -50.01, -44.92, -45.93, -47.29, -43.58, -45.69, -45.43, -44.42, -45.63, -45.48, -45.23, -47.02, -46.48, -47.15, -48.23, -49.73, -49.16, -49.05, -45.87, -46.62, -44.95, -45.53, -45.67, -46.79, -45.17, -47.23, -47.18, -46.56, -45.01, -43.49, -41.63, -44.03, -47.26, -43.45, -46.42, -46.82, -43.81, -44.08, -45.33, -45.10, -46.32, -45.02, -44.82, -44.72, -45.53, -46.36, -47.17, -47.35, -47.35, -48.18, -48.64, -48.62, -47.68, -46.93, -49.06, -51.31, -49.01, -49.40, -50.54, -50.43, -50.29, -51.26, -51.90, -50.28, -51.05, -48.64, -49.33, -50.27, -50.65, -49.92, -50.14, -47.80, -46.45, -47.98, -48.37, -48.69, -50.39, -52.37, -53.38, -52.01, -54.74, -52.44, -53.48, -54.39, -55.40, -52.30, -52.52, -54.05, -56.46, -54.31, -53.30, -55.96, -53.46, -52.17, -56.19, -57.23, -58.25, -57.56, -56.21, -57.39, -56.93, -59.58, -57.95, -56.99, -57.40, -56.94, -55.69, -55.81, -58.68, -59.12, -60.23, -59.73, -58.46, -60.61, -58.02, -58.16, -57.57, -58.87, -57.77, -58.52, -57.74, -56.75, -57.07, -56.57, -57.99, -56.24, -53.41, -52.74, -48.55, -48.39, -45.38, -43.13, -37.83, -43.82, -45.59, -50.43, -52.57, -52.72, -56.32, -55.89, -56.80, -57.75, -56.85, -58.51, -58.62, -57.68, -59.08, -59.19, -56.48, -57.41, -55.99, -58.69, -59.48, -56.56, -59.38, -57.97, -59.39, -58.11, -58.78, -58.50, -58.85, -57.51, -57.50, -53.20, -55.40, -54.01, -56.40, -55.56, -54.81, -52.28, -50.53, -50.46, -49.90, -54.81, -52.20, -51.21, -47.61, -49.99, -50.03, -49.28, -48.58, -51.27, -48.08, -48.22, -47.45, -49.43, -51.99, -52.70, -52.58, -51.82, -53.70, -53.92, -56.69, -58.42, -58.70, -58.37, -58.37, -59.38, -58.55, -59.03, -59.07, -59.20, -59.87, -57.86, -60.23, -58.88, -59.16, -60.71, -60.01, -60.01, -60.43, -58.93, -59.44, -59.82, -60.17, -58.55, -57.69, -55.62, -60.27, -58.57, -59.73, -58.66, -59.27, -57.56, -60.42, -58.41, -59.65, -59.01, -57.72, -58.23, -54.45, -56.81, -57.50, -58.28, -58.89, -57.66, -58.79, -57.89, -57.34, -58.00, -58.99, -59.07, -59.83, -59.31, -60.86, -59.64, -58.67, -59.10, -59.51, -60.54, -59.66, -58.75, -59.10, -60.76, -60.41, -58.56, -58.94, -59.09, -59.89, -60.07, -60.24, -58.97, -58.37, -59.31, -57.88, -58.75, -57.80, -58.64, -60.15, -57.63, -60.15, -60.04, -59.45, -60.48, -59.15, -59.72, -59.53, -60.05, -59.86, -60.20, -59.48, -59.71, -59.37, -60.04, -60.40, -59.79, -59.24, -60.23, -59.24, -60.00, -59.92, -59.73, -58.63, -58.74, -58.78, -58.15, -58.87, -57.51, -60.61, -59.57, -58.03, -60.24, -59.05, -60.69, -60.83, -59.51, -60.61, -59.48, -60.62, -60.65, -61.08, -59.99, -59.06, -59.18, -61.61, -60.48, -59.32, -60.65, -60.44, -59.65, -59.86, -59.48, -59.02, -60.29, -60.25, -61.42, -58.46, -57.81, -59.82, -60.95, -60.06, -59.48, -59.02, -57.72, -58.75, -59.62, -58.48, -56.99, -59.51, -59.06, -59.50, -59.91, -58.16, -58.58, -58.88, -59.41, -58.60, -59.67, -60.75, -59.57, -60.74, -59.83, -60.76, -59.22, -58.88, -59.36, -60.63, -57.58, -59.96, -59.68, -57.91, -57.66, -59.81, -58.93, -60.29, -59.75, -59.13, -59.73, -56.28, -58.12, -57.81, -58.77, -58.87, -59.83, -59.49, -60.30, -59.84, -59.56, -59.28, -60.58, -60.45, -58.91, -59.47, -60.83, -57.32, -59.91, -56.81, -56.78, -55.94, -57.66, -58.66, -59.51, -59.69, -58.74, -59.73, -59.41, -56.78, -58.67, -54.37, -53.22, -57.56, -57.71, -56.65, -57.98, -53.69, -51.47, -56.91, -57.05, -56.98, -59.24, -56.77, -55.46, -59.60, -59.29, -58.80, -50.51, -57.11, -59.84, -59.91, -57.61, -55.69, -58.05, -57.62, -57.70, -58.29, -57.99, -57.27, -57.30, -57.26, -56.03, -56.62, -56.00, -53.99, -56.11, -51.87, -52.08, -50.96, -45.98, -40.10, -37.97, -42.03, -47.36, -47.07, -47.49, -46.76, -40.61, -39.54, -44.55, -49.02, -48.87, -49.83, -50.50, -47.17, -40.66, -39.81, -43.66, -49.12, -52.72, -54.77, -53.90, -55.18, -57.04, -55.70, -58.16, -57.85, -59.79, -56.78, -56.05, -57.01, -56.98, -58.30, -58.49, -57.67, -60.12, -59.41, -59.08, -58.78, -59.57, -58.45, -57.69, -58.46, -58.24, -58.44, -58.11, -60.00, -57.19, -58.83, -57.82, -59.46, -60.14, -59.51, -57.45, -59.95, -59.01, -60.84, -59.55, -60.76, -60.13, -60.69, -59.31, -59.97, -59.12, -57.70, -58.72, -57.59, -57.82, -57.68, -58.62, -59.98, -59.68, -57.86, -58.41, -57.24, -54.38, -55.53, -58.33, -54.75, -58.10, -57.23, -59.44, -58.84, -60.09, -59.17, -60.42, -61.09, -60.36, -59.05, -60.40, -58.79, -59.29, -59.81, -57.71, -60.23, -60.13, -58.87, -59.85, -57.98, -60.12, -58.26, -60.92, -58.84, -59.10, -58.44, -60.06, -59.33, -59.86, -58.58, -59.88, -60.53, -59.75, -60.18, -59.03, -60.48, -61.00, -59.81, -58.82, -57.85, -56.73, -54.14, -55.90, -55.72, -57.69, -60.15, -57.65, -59.37, -57.60, -57.48, -53.50, -55.97, -59.20, -58.72, -58.69, -58.46, -57.61, -59.87, -59.72, -59.66, -60.56, -60.08, -60.11, -59.16, -58.19, -56.31, -58.30, -58.21, -58.20, -59.74, -61.50, -60.05, -59.88, -59.91, -60.75, -61.78, -59.16, -59.05, -61.41, -58.15, -60.05, -60.48, -60.57, -58.89, -60.42, -61.29, -59.66, -59.30, -59.88, -57.36, -58.33, -60.01, -58.56, -60.96, -59.12, -59.94, -58.10, -59.14, -59.11, -59.31, -60.31, -60.26, -59.44, -58.60, -58.66, -58.80, -59.76, -59.32, -59.46, -60.06, -60.69, -60.17, -60.63, -59.17, -60.30, -59.31, -61.70, -60.68, -60.54, -59.81, -58.38, -59.65, -59.99, -61.38, -60.89, -59.88, -61.25, -59.84, -58.18, -59.74, -60.48, -59.99, -60.08, -61.63, -60.60, -60.86, -60.18, -60.15, -60.56, -60.99, -60.03, -60.79, -59.95, -61.77, -61.23, -60.57, -61.68, -61.54, -60.40, -60.00, -59.83, -61.44, -61.31, -59.51, -59.54, -60.58, -61.19, -59.73, -60.39, -59.91, -60.61, -60.44, -59.43, -60.12, -60.06, -59.11, -59.69, -61.86, -59.91, -58.69, -60.80, -60.66, -59.65, -59.56, -59.46, -59.37, -60.36, -60.93, -60.30, -61.07, -60.59, -60.16, -59.53, -59.71, -59.71, -60.50, -58.89, -62.26, -60.41, -59.90, -60.93, -60.57, -59.93, -59.61, -60.65, -59.91, -58.82, -59.66, -60.01, -60.74, -59.97, -57.37, -59.34, -58.94, -60.25, -58.74, -59.94, -58.93, -59.65, -60.75, -60.31, -58.19, -59.73, -56.66, -57.49, -57.24, -57.07, -60.50, -60.42, -59.73, -59.91, -58.86, -60.14, -59.72, -59.71, -60.50, -59.34, -61.66, -60.45, -60.32, -59.86, -60.08, -59.76, -59.93, -60.10, -59.23, -60.30, -60.88, -60.23, -60.26, -59.91, -60.32, -57.56, -60.93, -57.83, -60.72, -59.45, -61.20, -59.74, -59.30, -60.37, -59.59, -61.77, -60.55, -60.33, -60.36, -60.08, -59.00, -60.65, -59.30, -58.96, -60.82, -61.08, -61.60, -59.75, -59.02, -60.37, -60.48, -57.59, -60.16, -59.96, -59.31, -59.38, -58.20, -60.02, -58.18, -58.79, -60.83, -58.93, -60.63, -60.85, -61.42, -61.50, -58.12, -61.25, -60.77, -61.15, -59.19, -59.71, -59.25, -59.11, -60.94, -60.72, -60.20, -59.97, -60.93, -59.57, -58.12, -56.75, -53.12, -57.11, -58.65, -59.33, -60.81, -59.75, -60.65, -58.80, -59.75, -61.99, -59.73, -58.36, -59.25, -59.76, -61.21, -60.08, -60.49, -61.15, -59.34, -59.18, -58.92, -60.05, -58.95, -60.49, -58.85, -60.73, -59.85, -61.88, -59.83, -59.43, -60.18, -57.50, -59.30, -55.60, -58.26, -60.12, -60.37, -60.94, -60.49, -60.27, -59.22, -60.36, -60.29, -59.94, -59.22, -61.20, -60.82, -59.65, -60.33, -60.15, -59.94, -60.61, -59.88, -59.77, -58.44, -59.68, -60.26, -59.37, -59.98, -60.94, -60.79, -61.16, -60.54, -60.98, -59.19, -59.42, -58.10, -58.57, -60.45, -58.37, -58.97, -60.26, -61.21, -59.21, -58.31, -60.08, -60.09, -59.95, -59.33, -59.07, -59.44, -60.07, -59.23, -59.53, -59.39, -59.19, -59.69, -60.74, -59.65, -59.64, -57.87, -58.71, -59.29, -59.51, -60.55, -59.93, -58.69, -60.93, -59.44, -61.86, -60.65, -58.35, -59.43, -58.44, -58.15, -60.04, -58.64, -60.28, -60.08, -59.10, -59.22, -59.11, -58.21, -60.20, -59.95, -58.94, -59.95, -60.13, -60.86, -60.37, -60.60, -60.84, -59.58, -61.87, -61.52, -59.85, -58.44, -60.65, -60.92, -61.07, -60.00, -60.41, -60.27, -60.76, -60.34, -59.98, -60.66, -61.20, -60.34, -58.68, -59.13, -61.37, -60.48, -59.22, -61.05, -60.76, -59.92, -60.87, -61.32, -59.94, -59.68, -60.00, -60.98, -60.99, -61.91, -60.98, -59.82, -61.31, -60.26, -60.18, -57.96, -60.08, -61.51, -58.96, -61.07, -59.38, -57.85, -61.29, -60.75, -60.56, -61.18, -60.48, -59.72, -61.11, -59.75, -60.12, -60.41, -59.65, -61.73, -59.41, -60.15, -61.34, -59.60, -59.17, -60.39, -59.31, -59.66, -59.25, -59.29, -60.58, -61.51, -60.62, -60.97, -60.63, -60.18, -60.29, -60.83, -60.19, -60.36, -60.12, -61.77, -59.21, -59.65, -61.07, -60.84, -58.35, -60.08, -60.93, -61.39, -61.93, -60.21, -59.77, -61.88, -61.58, -61.04, -59.73, -59.08, -60.34, -60.00, -60.65, -60.25, -59.68, -61.32, -60.36, -60.66, -60.16, -59.68, -58.58, -58.21, -59.67, -60.31, -58.25, -60.55, -60.38, -60.19, -60.20, -60.49, -58.17, -56.24, -59.06, -59.94, -60.39, -58.26, -58.30, -59.90, -59.99, -59.97, -60.08, -60.20, -60.19, -60.49, -59.84, -58.64, -58.42, -57.98, -58.39, -57.11, -57.40, -57.47, -56.55, -57.15, -57.66, -59.12, -56.99, -57.70, -57.18, -57.44, -57.73, -59.11, -58.47, -60.04, -58.69, -59.14, -59.65, -58.59, -59.88, -58.94, -60.74, -59.54, -59.79, -60.28, -59.11, -59.62, -59.10, -60.18, -59.00, -59.00, -57.87, -62.15, -59.17, -60.20, -60.97, -58.50, -60.41, -60.38, -58.61, -58.77, -60.18, -60.24, -59.66, -58.31, -58.20, -58.95, -60.16, -61.46, -59.68, -60.22, -60.48, -60.47, -60.06, -61.38, -60.27, -60.95, -59.38, -60.70, -59.83, -59.57, -59.93, -58.05, -59.62, -57.70, -58.18, -60.88, -59.61, -60.25, -59.45, -59.84, -59.47, -58.61, -58.14, -61.15, -60.74, -61.02, -58.28, -59.62, -55.86, -57.74, -56.35, -58.72, -59.47, -56.78, -59.07, -56.66, -57.44, -58.93, -58.15, -55.42, -58.79, -59.21, -59.44, -60.33, -60.75, -57.84, -58.80, -58.55, -57.03, -58.97, -59.50, -57.93, -58.97, -59.64, -61.60, -59.29, -60.01, -58.64, -57.48, -59.74, -60.06, -58.89, -59.87, -60.83, -59.94, -60.72, -58.32, -58.81, -59.60, -59.60, -59.22, -59.23, -57.78, -58.15, -57.84, -59.51, -60.50, -55.76, -58.56, -58.24, -56.87, -57.17, -57.25, -57.01, -59.00, -56.54, -60.87, -58.34, -59.09, -58.83, -59.75, -60.34, -58.88, -59.90, -58.91, -57.20, -57.91, -59.63, -59.06, -58.84, -57.75, -57.27, -59.46, -60.21, -59.15, -60.03, -58.75, -58.35, -58.72, -60.38, -59.40, -59.75, -57.64, -60.01, -58.05, -58.67, -58.24, -58.93, -59.55, -57.96, -57.48, -57.59, -56.88, -58.14, -58.34, -58.58, -56.96, -56.00, -57.15, -57.06, -56.78, -57.29, -57.58, -56.06, -58.59, -57.43, -59.35, -60.56, -61.44, -58.09, -59.91, -59.82, -59.62, -58.64, -58.99, -58.67, -60.77, -58.49, -59.22, -58.32, -58.23, -58.73, -58.84, -60.03, -60.92, -59.53, -59.36, -58.10, -59.57, -61.15, -57.22, -59.37, -59.17, -58.98, -60.52, -58.80, -56.40, -57.09, -58.29, -59.66, -58.26, -60.16, -57.01, -58.89, -58.91, -57.69, -56.67, -55.48, -54.45, -54.06, -55.29, -54.03, -54.31, -51.51, -49.28, -45.29, -41.71, -40.42, -43.61, -48.20, -49.25, -52.16, -53.17, -50.83, -56.56, -57.08, -57.81, -57.28, -58.21, -55.98, -56.49, -59.75, -58.36, -58.53, -56.41, -58.46, -57.06, -56.74, -60.28, -60.08, -58.45, -60.34, -59.02, -57.06, -58.25, -58.14, -59.14, -59.35, -58.76, -58.69, -58.33, -59.31, -56.50, -60.60, -59.47, -58.47, -60.53, -60.01, -57.03, -60.48, -59.01, -58.05, -58.45, -60.03, -56.61, -58.50, -59.15, -58.15, -52.78, -59.94, -59.93, -60.01, -59.88, -60.90, -59.47, -59.41, -60.09, -61.57, -59.36, -58.69, -60.19, -59.29, -59.76, -58.33, -60.11, -59.71, -59.78, -59.33, -58.59, -58.75, -57.95, -58.79, -58.17, -58.39, -60.54, -58.52, -58.34, -58.53, -59.51, -59.80, -60.61, -60.49, -58.66, -60.90, -59.89, -60.73, -59.71, -59.63, -59.96, -57.43, -57.34, -59.06, -58.83, -59.37, -59.90, -56.77, -56.20, -56.45, -53.71, -45.07, -49.71, -55.50, -57.03, -58.55, -58.42, -57.03, -57.03, -57.82, -58.54, -57.38, -59.33, -59.17, -56.73, -57.47, -56.55, -58.54, -58.48, -58.88, -58.75, -55.93, -54.92, -55.98, -53.74, -55.84, -56.80, -52.68, -52.25, -52.27, -53.69, -51.80, -53.42, -54.99, -54.48, -54.35, -53.82, -58.14, -56.99, -57.71, -55.95, -54.94, -56.79, -53.01, -53.79, -52.92, -53.05, -52.26, -50.09, -51.43, -48.98, -46.55, -39.69, -36.28, -39.21, -46.18, -47.12, -51.35, -51.33, -50.78, -53.60, -53.96, -54.22, -56.12, -56.65, -54.00, -53.20, -53.71, -54.50, -54.65, -54.88, -51.28, -56.21, -54.89, -55.52, -53.63, -56.17, -54.39, -54.21, -55.49, -56.09, -54.82, -55.20, -55.15, -57.04, -57.68, -55.39, -55.87, -56.22, -56.79, -56.54, -56.24, -56.72, -56.50, -51.99, -56.05, -52.51, -55.72, -50.70, -53.05, -51.14, -50.96, -48.58, -43.99, -35.49, -45.66, -47.66, -52.72, -51.54, -54.48, -53.80, -55.23, -56.37, -56.13, -55.04, -52.58, -55.52, -52.69, -55.26, -57.42, -59.11, -56.42, -57.53, -59.22, -61.14, -57.59, -59.82, -58.91, -58.95, -58.24, -59.83, -59.73, -58.20, -59.36, -60.07, -59.70, -59.89, -54.18, -55.24, -58.00, -55.86, -59.01, -56.69, -57.59, -59.09, -58.02, -59.41, -58.88, -60.17, -57.83, -59.75, -59.17, -58.23, -58.68, -56.78, -53.14, -57.44, -58.55, -59.66, -59.79, -59.36, -57.81, -58.58, -60.18, -59.77, -59.11, -59.51, -59.50, -58.52, -59.20, -59.88, -59.36, -59.23, -59.86, -60.95, -59.40, -59.13, -59.09, -60.03, -59.78, -59.45, -58.21, -59.12, -58.97, -58.91, -58.65, -59.01, -58.20, -59.08, -59.12, -58.25, -58.37, -60.64, -60.98, -58.01, -60.79, -59.14, -59.46, -58.80, -58.72, -56.72, -57.43, -59.14, -58.48, -58.04, -53.08, -48.14, -53.41, -54.00, -58.38, -59.50, -58.93, -59.96, -58.78, -58.96, -60.38, -58.69, -59.19, -60.62, -58.95, -57.65, -60.46, -59.76, -60.91, -59.56, -60.38, -59.34, -57.79, -60.12, -58.78, -59.12, -59.66, -59.73, -58.48, -57.66, -58.78, -60.50, -57.66, -59.67, -58.78, -60.37, -59.15, -59.65, -59.65, -59.72, -59.98, -59.81, -59.90, -61.03, -59.51, -59.09, -59.83, -59.42, -60.23, -59.00, -59.63, -59.02, -54.11, -59.46, -58.99, -59.21, -58.92, -57.94, -59.14, -58.70, -59.58, -59.27, -59.09, -59.35, -58.92, -59.81, -59.65, -59.37, -58.69, -59.14, -60.09, -60.30, -59.32, -56.43, -57.61, -59.77, -59.58, -59.92, -59.72, -59.12, -59.41, -59.25, -59.41, -59.50, -58.52, -57.72, -58.37, -59.53, -59.83, -58.94, -59.81, -58.37, -59.24, -58.75, -59.85, -58.20, -57.85, -59.96, -58.63, -58.79, -58.07, -58.72, -58.54, -58.27, -58.79, -58.32, -59.07, -59.06, -59.06 +2018-12-30, 14:48:46, 132000000, 132200000, 97.66, 4074, -58.31, -59.34, -59.90, -57.51, -56.17, -56.93, -57.40, -59.39, -59.66, -58.35, -60.07, -60.68, -60.01, -61.20, -60.50, -59.55, -59.30, -59.66, -57.99, -58.69, -56.22, -58.15, -60.00, -59.04, -58.36, -60.40, -59.56, -59.63, -58.71, -58.74, -59.23, -55.50, -60.31, -58.78, -59.70, -59.68, -59.97, -59.65, -58.29, -59.48, -58.91, -59.16, -59.21, -58.57, -57.27, -54.50, -49.46, -48.26, -51.88, -56.84, -57.98, -57.57, -56.67, -55.83, -57.47, -58.82, -59.88, -58.63, -59.39, -58.47, -59.99, -58.12, -59.74, -59.73, -59.07, -59.59, -59.51, -60.37, -58.76, -59.42, -57.14, -59.63, -58.71, -58.89, -60.39, -58.92, -57.54, -59.51, -58.53, -59.76, -58.02, -56.88, -58.91, -59.12, -58.62, -57.28, -59.17, -59.09, -58.22, -57.83, -58.36, -57.44, -59.97, -58.22, -58.50, -58.31, -59.27, -59.52, -58.49, -57.19, -57.12, -58.89, -58.84, -59.15, -59.01, -59.22, -58.44, -61.19, -58.21, -59.28, -59.98, -56.93, -58.97, -59.41, -60.02, -57.49, -58.08, -58.26, -59.56, -58.95, -60.19, -58.11, -59.23, -59.63, -58.70, -59.32, -60.22, -60.66, -59.50, -59.79, -60.06, -60.84, -60.62, -58.86, -59.05, -60.40, -59.63, -60.95, -60.42, -60.31, -60.17, -60.55, -59.88, -60.45, -59.87, -58.15, -59.36, -59.29, -58.10, -53.77, -59.31, -60.32, -60.05, -59.53, -60.48, -60.14, -60.50, -60.14, -59.19, -59.99, -58.74, -60.99, -59.31, -60.63, -60.53, -59.23, -58.70, -59.26, -58.84, -59.12, -58.09, -58.76, -57.16, -58.09, -59.87, -59.32, -59.44, -58.54, -60.66, -58.28, -60.60, -58.87, -59.14, -59.43, -60.72, -60.60, -59.06, -60.12, -57.62, -58.94, -58.42, -60.07, -58.45, -57.55, -57.49, -58.00, -60.12, -60.24, -59.06, -59.81, -59.18, -58.97, -59.57, -60.28, -58.80, -59.21, -58.94, -59.66, -60.27, -57.30, -59.32, -58.67, -59.74, -59.78, -58.14, -59.14, -58.79, -56.53, -58.65, -59.62, -59.54, -59.46, -59.27, -59.87, -58.53, -59.50, -58.86, -56.90, -58.26, -58.60, -59.33, -56.49, -56.63, -57.54, -56.19, -57.01, -55.58, -52.82, -51.32, -47.30, -48.50, -46.48, -48.34, -47.45, -45.59, -44.07, -46.08, -45.97, -42.39, -45.26, -41.77, -40.18, -40.52, -42.49, -44.85, -44.56, -46.67, -46.17, -45.90, -46.72, -47.07, -47.82, -49.71, -49.63, -52.02, -52.22, -52.17, -54.72, -55.96, -56.67, -54.51, -54.65, -56.58, -58.21, -55.04, -58.36, -57.56, -59.51, -58.10, -58.13, -57.04, -58.75, -59.18, -59.07, -59.07, -58.10, -58.58, -57.54, -57.91, -57.74, -57.11, -58.19, -56.74, -58.28, -58.76, -57.58, -57.79, -57.33, -57.36, -55.66, -56.89, -54.48, -52.54, -52.60, -48.39, -47.01, -45.46, -46.29, -44.20, -42.15, -43.95, -44.47, -44.45, -46.29, -44.80, -45.61, -45.87, -45.42, -46.70, -47.29, -45.57, -43.44, -45.77, -44.50, -43.60, -44.04, -43.48, -42.76, -44.10, -45.16, -45.03, -45.96, -45.35, -45.48, -45.62, -44.81, -45.95, -45.72, -48.38, -48.36, -47.30, -45.28, -45.48, -44.96, -43.52, -42.25, -41.79, -42.81, -43.28, -42.14, -41.59, -42.41, -39.19, -37.08, -35.32, -38.27, -43.73, -42.54, -42.78, -45.87, -43.62, -46.10, -46.38, -47.33, -46.98, -45.95, -45.96, -44.79, -44.66, -46.08, -46.38, -47.18, -47.68, -46.93, -48.68, -47.86, -48.31, -46.84, -47.63, -50.20, -49.78, -49.65, -47.74, -46.35, -47.70, -47.41, -45.08, -46.18, -43.41, -43.89, -45.08, -44.04, -45.59, -47.31, -47.11, -46.65, -45.85, -45.38, -43.70, -46.47, -48.39, -50.56, -48.85, -51.08, -53.74, -50.13, -49.65, -55.36, -55.23, -57.66, -58.53, -57.87, -57.31, -57.63, -58.93, -58.16, -57.55, -58.61, -57.99, -58.81, -58.02, -57.96, -55.47, -56.46, -56.81, -57.46, -58.27, -58.88, -58.56, -58.23, -58.46, -58.27, -58.95, -58.52, -58.70, -54.64, -59.75, -56.84, -56.32, -56.47, -57.97, -58.10, -58.80, -58.04, -58.38, -56.77, -56.36, -56.27, -56.26, -54.04, -53.78, -50.77, -50.53, -47.19, -46.46, -41.73, -38.21, -41.45, -44.13, -48.94, -51.24, -50.68, -52.87, -54.13, -55.44, -56.70, -55.31, -55.37, -58.25, -54.89, -57.51, -57.30, -56.65, -58.32, -58.28, -58.53, -58.77, -57.33, -59.96, -58.42, -58.07, -59.64, -57.75, -59.04, -56.08, -58.45, -56.97, -56.41, -56.81, -56.10, -53.30, -52.35, -52.10, -51.31, -49.58, -49.90, -50.90, -52.15, -47.86, -49.22, -47.30, -47.04, -47.47, -50.73, -50.66, -48.89, -46.93, -46.62, -46.93, -51.13, -53.26, -53.10, -52.34, -53.49, -54.23, -55.03, -55.80, -58.01, -57.77, -59.80, -58.54, -59.67, -59.49, -60.23, -59.44, -60.58, -61.23, -57.27, -58.77, -59.33, -57.84, -59.88, -58.79, -60.26, -59.06, -58.48, -59.88, -58.49, -58.28, -60.32, -59.06, -58.56, -59.18, -58.36, -59.76, -59.32, -59.56, -59.71, -60.29, -59.23, -59.40, -59.81, -58.86, -60.39, -59.96, -59.56, -59.43, -58.72, -59.70, -57.73, -58.88, -58.18, -57.19, -57.87, -59.79, -60.09, -59.64, -58.43, -60.25, -60.83, -58.53, -60.32, -59.97, -58.38, -58.28, -59.92, -59.65, -60.09, -59.71, -59.98, -60.47, -60.14, -59.63, -59.98, -60.32, -59.67, -59.55, -59.89, -58.34, -57.88, -60.32, -59.50, -59.07, -58.71, -59.79, -58.16, -60.17, -60.02, -58.90, -59.36, -60.45, -60.26, -59.33, -60.12, -60.87, -59.96, -60.54, -60.66, -57.40, -59.91, -59.99, -56.38, -60.73, -61.13, -59.39, -58.62, -59.21, -59.35, -59.63, -59.77, -58.80, -59.83, -58.30, -58.16, -60.19, -59.49, -59.85, -60.44, -59.47, -59.34, -59.79, -61.66, -59.61, -59.50, -58.89, -60.04, -57.98, -58.83, -57.90, -60.76, -58.98, -59.66, -59.75, -59.29, -60.20, -59.94, -61.65, -60.29, -60.78, -59.45, -62.09, -59.79, -60.24, -60.55, -58.80, -59.19, -60.28, -60.49, -59.71, -57.27, -59.56, -57.33, -57.42, -60.32, -60.01, -60.47, -61.09, -60.65, -60.03, -60.24, -57.46, -58.69, -59.21, -59.83, -60.98, -61.50, -60.00, -58.72, -60.17, -60.41, -60.33, -59.09, -58.47, -58.29, -60.20, -58.30, -59.21, -60.06, -59.10, -59.92, -61.14, -60.45, -59.77, -59.51, -56.57, -59.56, -59.66, -60.65, -61.56, -58.96, -60.50, -60.32, -59.18, -60.66, -59.64, -60.95, -58.54, -60.05, -60.11, -59.79, -57.77, -58.14, -54.71, -56.61, -57.96, -59.63, -60.07, -60.12, -60.41, -59.14, -59.97, -58.04, -50.63, -50.89, -56.25, -57.15, -59.25, -57.80, -54.67, -53.61, -58.25, -58.62, -59.54, -59.50, -59.47, -60.75, -59.42, -59.27, -58.63, -52.04, -55.92, -57.31, -59.89, -59.98, -58.99, -57.80, -60.50, -59.22, -59.62, -58.94, -58.61, -59.74, -58.27, -60.01, -58.67, -56.46, -56.65, -53.37, -51.40, -51.87, -51.41, -48.07, -38.99, -37.47, -42.85, -49.71, -50.95, -50.31, -50.91, -42.58, -42.21, -52.61, -51.35, -53.04, -50.58, -51.88, -46.13, -41.88, -41.77, -51.74, -54.17, -57.14, -56.30, -54.24, -55.19, -58.08, -58.71, -59.72, -58.72, -58.69, -56.55, -56.04, -57.13, -59.76, -59.97, -57.42, -57.52, -59.25, -59.48, -60.02, -60.14, -59.25, -58.54, -60.15, -59.93, -60.16, -59.35, -60.36, -58.48, -60.31, -59.21, -60.15, -59.09, -60.37, -59.64, -58.74, -58.79, -60.25, -59.00, -59.88, -59.00, -60.94, -59.46, -61.75, -59.65, -60.63, -60.37, -59.32, -58.35, -60.21, -60.98, -58.66, -61.18, -60.14, -58.97, -59.05, -57.39, -56.54, -54.59, -58.71, -59.05, -58.56, -59.69, -60.23, -59.29, -59.98, -59.71, -60.80, -60.48, -61.37, -60.21, -60.04, -57.93, -60.10, -58.70, -60.79, -59.67, -60.54, -58.83, -60.11, -59.34, -60.48, -59.98, -59.28, -61.07, -60.20, -60.25, -59.78, -59.95, -60.73, -60.32, -58.99, -60.75, -59.45, -60.32, -60.18, -61.17, -60.13, -60.32, -60.66, -58.83, -58.10, -54.09, -56.66, -57.35, -57.59, -58.72, -60.18, -60.23, -61.29, -59.40, -57.76, -58.79, -60.85, -60.75, -59.75, -60.90, -60.33, -59.92, -59.74, -59.24, -60.23, -59.50, -59.59, -57.21, -57.40, -60.62, -59.25, -59.50, -60.82, -59.45, -60.29, -58.91, -59.02, -59.29, -60.02, -60.83, -61.19, -59.37, -58.02, -60.14, -60.07, -58.65, -60.86, -60.17, -60.89, -59.74, -58.47, -60.22, -60.31, -59.57, -58.49, -60.87, -60.10, -59.71, -58.25, -60.65, -60.31, -60.85, -57.71, -60.45, -60.94, -61.16, -60.82, -61.37, -58.97, -60.60, -59.98, -60.25, -61.02, -60.02, -60.78, -60.31, -60.05, -59.92, -60.44, -61.16, -60.12, -59.88, -61.80, -60.72, -61.37, -59.66, -62.27, -59.55, -61.41, -59.85, -59.39, -59.16, -61.75, -59.83, -58.91, -59.81, -60.06, -60.49, -62.37, -58.47, -61.65, -59.97, -62.07, -60.95, -60.90, -61.24, -58.14, -60.66, -61.72, -60.50, -61.63, -60.37, -60.56, -60.45, -60.01, -59.80, -59.52, -60.28, -61.02, -60.36, -61.56, -60.87, -58.90, -58.96, -59.84, -61.65, -60.92, -61.22, -58.65, -61.11, -60.68, -59.87, -60.57, -59.05, -59.98, -60.82, -60.62, -59.74, -59.60, -59.42, -59.68, -60.29, -60.35, -60.47, -59.20, -59.10, -59.18, -58.38, -58.38, -60.79, -60.89, -59.23, -60.14, -58.03, -59.73, -60.57, -60.12, -60.88, -60.83, -57.99, -60.16, -59.43, -59.28, -61.37, -60.95, -60.13, -61.02, -60.56, -59.85, -61.32, -60.12, -59.52, -60.47, -60.38, -60.24, -60.52, -60.29, -55.66, -56.30, -56.10, -57.50, -60.18, -59.89, -59.64, -60.18, -60.82, -60.07, -60.06, -59.56, -60.09, -60.32, -59.15, -59.73, -58.43, -59.96, -60.91, -58.73, -61.83, -60.64, -61.17, -60.38, -61.32, -60.36, -59.51, -60.09, -59.33, -60.28, -60.43, -58.90, -61.38, -58.30, -60.23, -61.08, -60.88, -60.44, -60.35, -60.88, -61.76, -60.90, -61.89, -58.20, -60.13, -59.21, -59.97, -60.73, -60.16, -60.99, -61.22, -61.44, -57.16, -60.44, -60.71, -60.97, -58.89, -59.74, -57.93, -59.94, -60.28, -58.29, -57.30, -58.56, -59.30, -58.85, -59.52, -60.87, -61.03, -59.43, -59.50, -58.77, -61.29, -60.59, -60.68, -60.27, -59.53, -61.13, -60.43, -59.73, -60.99, -60.37, -60.28, -59.87, -59.78, -59.53, -54.92, -54.74, -60.19, -60.77, -61.21, -59.58, -61.60, -58.75, -60.12, -58.91, -60.58, -59.39, -61.30, -60.09, -60.50, -61.51, -58.61, -60.31, -59.20, -59.63, -60.77, -60.38, -60.67, -60.42, -60.98, -60.85, -60.31, -59.48, -61.03, -61.29, -59.43, -60.76, -59.86, -58.48, -57.83, -61.98, -60.32, -59.56, -60.68, -58.93, -59.38, -59.35, -60.30, -59.13, -60.64, -60.24, -60.31, -56.36, -57.99, -59.25, -61.19, -58.64, -60.40, -60.24, -61.32, -60.40, -60.33, -62.17, -59.85, -59.80, -58.99, -58.55, -60.60, -57.96, -59.72, -59.17, -57.63, -60.28, -60.18, -60.79, -62.05, -60.53, -60.92, -61.70, -61.49, -60.40, -60.21, -59.15, -61.24, -61.10, -59.87, -61.78, -59.74, -60.74, -58.46, -59.71, -60.10, -59.69, -60.29, -61.22, -61.35, -60.56, -60.60, -60.99, -60.56, -60.31, -60.40, -59.55, -58.66, -59.62, -60.54, -60.25, -59.91, -59.49, -58.89, -59.74, -59.50, -60.07, -59.20, -59.65, -60.15, -59.66, -59.67, -60.93, -61.51, -61.13, -57.76, -58.71, -60.21, -59.24, -60.59, -60.85, -60.45, -61.39, -60.91, -61.02, -60.49, -60.43, -59.21, -60.18, -60.20, -58.80, -61.87, -61.31, -60.76, -59.75, -59.07, -59.66, -59.54, -61.10, -59.50, -61.02, -61.42, -60.71, -60.68, -60.51, -61.10, -60.12, -61.36, -60.15, -60.44, -61.26, -61.19, -61.10, -60.78, -60.03, -61.57, -61.39, -59.58, -60.89, -60.63, -59.90, -60.97, -60.86, -61.23, -60.86, -60.16, -59.88, -61.77, -61.19, -59.37, -61.26, -59.08, -59.29, -58.52, -59.48, -60.75, -60.99, -58.55, -59.63, -58.95, -59.40, -59.22, -61.05, -60.22, -58.83, -60.09, -57.88, -58.79, -59.68, -57.93, -60.64, -59.24, -60.05, -60.62, -59.99, -60.80, -60.25, -60.59, -58.35, -58.97, -60.60, -60.69, -61.37, -60.28, -60.55, -60.39, -59.19, -61.04, -61.09, -58.86, -59.51, -60.85, -60.99, -61.72, -59.00, -60.37, -60.69, -60.49, -59.96, -59.93, -61.03, -59.44, -59.48, -60.66, -60.82, -59.76, -59.52, -59.77, -59.18, -60.22, -59.43, -60.89, -59.43, -60.69, -61.11, -59.10, -59.87, -59.77, -60.07, -61.01, -61.18, -58.51, -59.93, -60.58, -60.74, -59.67, -61.62, -61.03, -57.69, -60.22, -60.24, -59.89, -58.90, -56.26, -58.14, -57.86, -58.15, -58.88, -56.59, -56.45, -58.31, -58.03, -59.24, -57.10, -59.17, -58.25, -58.28, -59.33, -58.71, -59.59, -60.70, -60.66, -59.88, -59.62, -59.28, -60.72, -59.47, -60.72, -61.19, -59.96, -59.54, -59.49, -58.13, -57.96, -60.22, -59.89, -57.76, -60.38, -60.54, -60.21, -58.92, -59.55, -59.01, -58.61, -60.13, -59.68, -59.86, -60.90, -59.99, -61.03, -59.53, -59.81, -58.99, -58.80, -59.71, -60.23, -59.89, -61.77, -60.98, -62.17, -59.88, -62.20, -59.39, -59.93, -59.45, -58.54, -58.96, -59.54, -60.05, -58.70, -60.34, -58.88, -59.87, -60.66, -57.87, -57.48, -60.32, -59.24, -59.64, -59.39, -57.46, -59.87, -58.33, -57.69, -58.09, -57.28, -58.37, -59.69, -58.31, -55.96, -58.01, -57.31, -59.02, -57.29, -58.91, -58.16, -57.28, -59.66, -58.96, -59.72, -58.66, -59.04, -59.44, -58.22, -60.51, -58.37, -60.36, -58.02, -59.51, -58.64, -58.09, -57.14, -59.57, -60.53, -60.96, -60.15, -59.98, -58.88, -59.53, -59.13, -60.81, -61.29, -60.31, -60.12, -61.38, -60.64, -60.28, -58.34, -60.34, -59.22, -59.27, -58.90, -60.58, -59.50, -60.38, -56.12, -58.46, -56.98, -58.16, -59.76, -59.77, -59.06, -58.19, -58.19, -59.64, -60.57, -58.94, -57.08, -57.04, -59.86, -58.60, -57.31, -57.70, -57.27, -58.82, -58.39, -57.43, -59.15, -59.94, -56.98, -58.96, -58.05, -58.55, -59.95, -59.26, -60.41, -59.03, -57.60, -57.70, -57.62, -57.93, -57.35, -58.75, -58.19, -58.59, -57.04, -58.59, -56.50, -58.25, -57.86, -56.98, -56.22, -57.29, -54.85, -56.78, -57.73, -57.29, -58.50, -59.40, -58.66, -59.19, -60.13, -60.41, -59.71, -60.83, -60.59, -59.86, -60.66, -60.04, -59.56, -59.02, -60.56, -60.58, -57.99, -59.27, -57.50, -57.37, -58.06, -59.27, -60.48, -57.64, -60.04, -60.17, -60.35, -57.96, -57.56, -55.73, -59.11, -59.89, -59.49, -59.63, -60.55, -58.09, -59.98, -60.06, -59.08, -59.44, -59.66, -58.09, -58.42, -56.45, -57.57, -57.22, -56.55, -53.16, -54.54, -54.82, -53.69, -50.43, -49.04, -47.43, -44.19, -37.54, -35.22, -41.61, -44.86, -48.87, -50.78, -50.06, -51.87, -52.39, -52.45, -54.73, -54.31, -53.66, -53.87, -56.73, -57.96, -56.34, -58.91, -56.97, -56.15, -55.44, -55.74, -56.12, -54.31, -55.10, -53.08, -51.76, -53.00, -49.06, -48.70, -46.91, -44.15, -38.83, -30.30, -34.93, -40.87, -46.43, -49.12, -50.87, -51.97, -51.49, -51.90, -53.37, -55.18, -55.54, -56.32, -56.55, -56.13, -58.29, -56.90, -58.09, -56.93, -50.23, -58.66, -59.49, -58.21, -57.81, -58.04, -58.24, -59.93, -57.80, -58.92, -59.69, -56.60, -59.03, -57.44, -58.63, -60.33, -58.98, -57.70, -58.18, -59.89, -59.39, -60.06, -59.19, -58.71, -58.36, -60.41, -58.77, -58.62, -60.14, -59.94, -59.81, -60.30, -59.61, -60.56, -57.94, -60.28, -59.57, -59.71, -59.57, -58.78, -57.96, -58.93, -59.04, -58.08, -58.63, -58.29, -57.88, -57.60, -58.49, -55.75, -52.80, -45.17, -48.80, -52.18, -55.63, -57.13, -58.23, -57.71, -57.29, -58.16, -58.24, -57.53, -57.82, -55.21, -54.57, -54.70, -55.97, -55.24, -55.25, -55.52, -51.13, -51.56, -54.30, -57.82, -57.80, -54.87, -55.19, -54.81, -54.72, -55.25, -52.37, -56.13, -55.68, -57.74, -56.93, -57.86, -57.14, -56.26, -55.96, -56.83, -56.42, -56.43, -55.75, -53.44, -52.06, -54.53, -51.43, -52.41, -52.22, -50.41, -48.18, -45.45, -37.80, -35.49, -41.59, -43.86, -48.14, -49.53, -49.16, -49.60, -51.37, -49.54, -53.74, -55.02, -55.72, -53.41, -52.15, -54.20, -54.60, -55.43, -54.42, -53.62, -53.60, -57.87, -58.36, -54.51, -55.95, -57.53, -58.23, -57.76, -57.49, -55.42, -57.25, -51.57, -54.60, -55.41, -56.01, -57.34, -58.04, -56.38, -53.93, -53.65, -55.66, -55.76, -56.78, -55.97, -57.49, -54.51, -53.93, -55.59, -55.07, -55.01, -52.93, -49.83, -40.79, -47.41, -51.26, -50.81, -49.34, -52.22, -56.22, -57.39, -57.79, -56.90, -57.56, -53.08, -54.57, -54.64, -52.93, -56.43, -53.27, -57.76, -56.13, -59.23, -59.20, -58.07, -59.14, -58.31, -55.95, -56.69, -57.05, -59.28, -59.96, -59.35, -60.30, -59.95, -53.65, -58.04, -55.38, -56.20, -53.07, -53.84, -56.42, -56.71, -56.57, -58.68, -59.26, -58.82, -55.52, -59.68, -58.86, -58.60, -58.92, -59.07, -56.38, -54.57, -57.67, -58.63, -59.61, -60.46, -57.71, -59.96, -60.82, -58.93, -58.55, -60.60, -59.96, -59.40, -59.52, -60.64, -59.64, -60.24, -58.42, -60.21, -59.26, -60.25, -59.23, -61.09, -60.88, -59.10, -59.72, -59.02, -57.65, -59.69, -60.19, -59.39, -60.23, -60.57, -58.09, -59.09, -59.42, -59.64, -58.68, -58.76, -59.21, -59.79, -59.26, -57.49, -59.33, -58.05, -57.90, -58.28, -55.37, -56.87, -52.13, -48.67, -44.50, -48.59, -53.38, -54.44, -57.53, -57.66, -56.71, -58.63, -57.57, -58.97, -59.38, -58.88, -57.68, -60.03, -60.46, -57.60, -60.00, -59.03, -58.42, -59.26, -58.66, -59.63, -59.27, -58.89, -59.73, -58.64, -59.91, -59.99, -60.33, -59.20, -59.38, -59.88, -60.25, -59.59, -60.62, -57.95, -60.40, -60.20, -58.56, -59.54, -58.72, -60.21, -59.95, -59.32, -59.37, -59.73, -59.73, -59.74, -60.96, -58.32, -59.25, -55.42, -59.26, -60.60, -59.03, -59.95, -60.29, -59.10, -59.19, -59.50, -59.51, -60.47, -58.84, -58.29, -59.18, -59.98, -59.29, -59.91, -58.71, -59.11, -58.70, -58.84, -58.49, -59.37, -60.38, -60.11, -59.48, -60.14, -60.05, -60.48, -57.78, -57.98, -58.74, -60.53, -58.16, -57.96, -58.41, -59.58, -59.33, -57.70, -60.17, -57.50, -58.42, -60.01, -59.43, -58.62, -58.99, -55.37, -56.24, -57.59, -59.23, -57.35, -57.99, -57.53, -58.99, -60.01, -59.72, -59.72 +2018-12-30, 14:48:49, 132000000, 132200000, 97.66, 4088, -59.52, -58.43, -59.78, -59.62, -57.88, -59.92, -58.57, -59.28, -60.49, -58.75, -57.46, -59.98, -58.84, -59.53, -60.51, -60.70, -58.95, -60.58, -57.52, -59.51, -59.22, -61.05, -60.53, -59.93, -58.63, -59.63, -58.56, -59.31, -58.68, -59.11, -59.93, -57.20, -59.32, -58.65, -59.45, -59.03, -59.71, -59.45, -60.26, -58.84, -58.53, -57.30, -55.89, -53.74, -52.78, -50.91, -45.87, -44.47, -48.18, -51.15, -54.75, -53.89, -55.01, -55.67, -57.73, -57.93, -59.45, -59.00, -59.99, -59.13, -59.21, -59.59, -59.24, -60.13, -58.41, -57.92, -60.14, -59.04, -59.07, -59.60, -58.38, -60.19, -59.28, -58.23, -59.16, -58.58, -58.90, -58.92, -59.73, -57.80, -58.70, -59.41, -57.85, -59.04, -59.55, -58.11, -59.05, -59.88, -60.02, -57.50, -60.13, -61.05, -59.49, -59.97, -59.50, -57.13, -56.88, -57.68, -55.83, -58.26, -56.71, -56.62, -58.38, -59.91, -57.96, -59.33, -59.47, -59.43, -58.59, -59.90, -60.67, -59.65, -59.29, -59.76, -60.82, -59.13, -59.86, -58.51, -58.65, -59.63, -59.11, -59.21, -60.24, -59.83, -57.92, -58.04, -58.76, -58.86, -59.82, -59.65, -59.49, -59.04, -60.23, -57.83, -57.40, -59.73, -59.49, -60.54, -59.41, -61.18, -60.44, -59.52, -60.24, -59.52, -58.85, -59.37, -59.86, -59.72, -57.73, -53.10, -58.60, -58.80, -58.24, -60.23, -60.31, -58.84, -59.62, -61.18, -60.32, -60.55, -57.98, -59.84, -60.17, -59.08, -59.41, -59.75, -59.34, -59.08, -60.18, -60.11, -60.40, -59.05, -59.92, -58.93, -60.14, -60.84, -59.33, -58.51, -59.48, -60.85, -60.53, -58.14, -59.73, -58.02, -58.75, -59.52, -57.48, -60.28, -60.52, -59.31, -60.28, -58.63, -57.41, -57.50, -56.17, -58.76, -59.39, -58.01, -58.69, -60.12, -59.31, -59.20, -59.02, -59.60, -59.28, -59.87, -59.29, -60.37, -59.00, -59.62, -58.40, -60.05, -59.02, -59.39, -58.97, -59.79, -59.41, -58.91, -60.95, -59.01, -60.35, -58.92, -58.83, -59.60, -57.19, -58.46, -59.67, -55.95, -57.95, -59.95, -58.70, -58.87, -59.00, -59.53, -58.19, -55.10, -55.63, -53.47, -52.30, -50.64, -50.10, -50.25, -48.02, -46.19, -47.29, -47.53, -44.97, -46.15, -47.45, -47.93, -46.93, -46.32, -47.60, -47.14, -47.67, -45.11, -48.26, -47.04, -48.61, -46.93, -49.26, -49.91, -50.47, -50.08, -50.92, -52.80, -53.89, -55.58, -57.01, -56.70, -56.82, -54.84, -55.88, -56.81, -58.34, -59.62, -57.64, -58.81, -59.55, -59.57, -60.66, -59.32, -59.16, -58.32, -59.75, -59.63, -58.05, -56.84, -58.96, -58.38, -59.05, -58.00, -56.78, -58.24, -59.45, -58.68, -58.44, -58.21, -58.04, -59.57, -58.76, -56.51, -54.94, -53.12, -50.46, -49.79, -48.85, -48.74, -47.57, -49.57, -49.14, -48.50, -48.47, -44.92, -49.91, -46.23, -45.84, -46.08, -44.88, -47.86, -47.51, -46.72, -45.55, -44.89, -46.49, -46.51, -46.54, -47.54, -48.38, -46.96, -46.42, -46.62, -47.58, -47.48, -48.22, -45.79, -49.77, -47.36, -45.88, -43.12, -44.32, -42.27, -41.74, -43.24, -41.82, -42.67, -43.79, -44.16, -43.49, -45.28, -43.75, -42.02, -43.52, -39.01, -36.00, -40.56, -44.33, -45.68, -46.85, -46.14, -45.22, -43.59, -43.41, -45.56, -44.86, -46.66, -46.11, -48.50, -47.99, -48.39, -47.14, -47.70, -48.64, -48.63, -51.06, -50.22, -48.58, -50.09, -48.02, -50.49, -48.47, -48.94, -49.09, -48.09, -48.83, -47.98, -49.87, -50.70, -50.30, -47.35, -52.19, -53.78, -53.95, -53.82, -51.90, -48.47, -49.48, -48.82, -48.21, -47.56, -47.02, -47.70, -46.60, -48.00, -51.65, -53.48, -52.61, -56.13, -55.30, -56.51, -55.00, -54.62, -55.71, -55.80, -55.70, -55.41, -56.19, -57.61, -57.20, -58.60, -56.92, -59.44, -56.45, -56.85, -57.85, -58.91, -58.72, -55.85, -59.52, -57.68, -58.96, -58.86, -58.16, -58.57, -58.73, -60.16, -58.80, -58.25, -59.10, -57.46, -57.42, -58.34, -58.64, -58.22, -57.79, -58.33, -56.75, -58.46, -53.83, -55.34, -55.13, -54.06, -50.13, -52.32, -48.04, -43.54, -37.94, -42.13, -45.73, -49.06, -50.22, -53.08, -56.17, -55.62, -54.84, -54.17, -57.80, -57.00, -57.09, -57.81, -56.65, -55.70, -58.03, -58.76, -57.82, -58.93, -57.24, -59.04, -57.07, -59.71, -58.37, -57.83, -58.33, -59.83, -59.29, -59.94, -58.98, -56.34, -54.82, -52.13, -53.03, -51.86, -52.47, -50.23, -51.92, -47.24, -49.41, -48.18, -48.18, -47.45, -50.34, -48.97, -46.30, -49.23, -48.05, -47.75, -47.36, -46.95, -46.42, -48.55, -47.43, -49.95, -49.99, -51.44, -52.12, -53.24, -54.82, -56.16, -57.44, -58.91, -58.96, -58.66, -59.77, -59.32, -58.43, -59.93, -58.71, -58.41, -59.62, -58.92, -60.11, -57.79, -59.82, -60.46, -59.69, -59.03, -59.45, -59.21, -60.11, -60.26, -59.23, -58.24, -55.64, -58.18, -60.59, -58.06, -56.56, -59.18, -58.59, -56.54, -58.79, -55.71, -52.13, -50.41, -54.97, -56.22, -56.29, -58.49, -58.63, -57.74, -57.96, -56.14, -57.12, -58.78, -59.05, -61.24, -57.74, -59.01, -59.12, -60.34, -59.90, -60.47, -57.44, -57.90, -59.86, -59.01, -60.24, -59.76, -59.48, -57.92, -59.81, -60.13, -59.73, -60.07, -61.16, -59.86, -59.79, -60.85, -58.61, -58.44, -59.45, -60.69, -59.60, -58.80, -60.20, -60.48, -58.72, -60.05, -60.67, -59.34, -59.81, -60.19, -58.71, -55.89, -60.32, -60.32, -60.15, -59.70, -61.48, -59.81, -58.94, -60.34, -60.14, -59.39, -60.62, -59.66, -58.92, -59.42, -59.14, -58.30, -59.75, -58.46, -60.05, -59.42, -59.39, -60.98, -60.30, -60.81, -58.06, -60.95, -59.93, -59.94, -62.40, -61.03, -59.83, -58.96, -59.01, -59.92, -60.52, -58.88, -60.18, -57.65, -58.94, -60.48, -58.30, -60.33, -60.52, -59.48, -60.64, -59.76, -60.24, -60.18, -59.82, -59.41, -59.95, -58.92, -59.41, -57.37, -60.67, -59.53, -58.25, -56.47, -58.40, -58.96, -60.33, -58.43, -59.34, -58.24, -59.86, -60.48, -57.24, -58.40, -60.36, -59.71, -60.99, -60.18, -58.68, -59.23, -58.52, -59.47, -58.24, -58.78, -59.50, -59.26, -60.21, -61.08, -59.57, -60.15, -60.42, -60.09, -59.11, -59.75, -60.46, -60.97, -59.54, -59.84, -60.50, -59.40, -60.04, -60.51, -58.93, -59.57, -59.79, -60.22, -61.65, -58.39, -58.59, -60.41, -60.26, -60.42, -58.56, -56.45, -53.54, -55.23, -59.24, -58.17, -59.93, -59.30, -59.68, -59.13, -58.63, -55.86, -51.80, -51.61, -56.39, -56.65, -58.97, -56.49, -58.76, -60.67, -58.76, -60.05, -58.82, -58.44, -58.75, -59.17, -57.70, -55.92, -53.45, -44.75, -45.58, -55.28, -56.69, -56.67, -58.78, -54.81, -58.44, -58.74, -59.99, -59.01, -59.48, -59.81, -58.02, -59.19, -58.95, -58.65, -58.29, -56.58, -54.48, -49.78, -44.48, -45.57, -49.96, -49.38, -49.89, -53.46, -51.20, -56.89, -55.23, -51.93, -49.80, -57.02, -56.99, -56.21, -52.13, -55.34, -55.85, -56.66, -53.65, -56.78, -52.98, -53.22, -59.38, -57.64, -57.68, -59.23, -60.79, -58.21, -58.78, -57.69, -58.54, -55.52, -57.72, -60.24, -60.44, -60.91, -59.24, -59.48, -58.34, -58.77, -61.49, -59.86, -60.00, -60.81, -60.67, -60.11, -60.73, -60.30, -61.14, -61.57, -58.81, -58.18, -59.43, -60.32, -59.39, -61.30, -59.02, -60.18, -60.28, -59.69, -59.98, -58.67, -60.65, -59.14, -60.76, -59.00, -58.82, -59.79, -59.29, -58.86, -60.04, -58.13, -59.83, -61.29, -59.23, -59.26, -58.85, -56.59, -55.77, -57.52, -60.18, -59.34, -59.29, -60.30, -59.94, -59.69, -60.03, -60.31, -61.66, -60.27, -56.81, -61.03, -60.39, -60.44, -61.13, -59.36, -61.34, -60.05, -60.48, -59.56, -59.39, -60.92, -60.08, -58.21, -59.89, -59.66, -59.68, -59.36, -59.48, -61.49, -59.96, -59.89, -59.88, -61.37, -59.28, -61.02, -59.93, -59.15, -60.15, -60.26, -58.55, -61.24, -58.53, -59.21, -59.02, -60.49, -57.77, -60.53, -61.11, -59.82, -57.95, -57.55, -58.11, -60.06, -58.47, -59.16, -58.99, -59.27, -59.49, -59.23, -58.31, -60.59, -61.00, -59.31, -60.41, -60.48, -59.72, -59.83, -60.48, -60.35, -60.16, -59.24, -58.01, -57.70, -60.31, -58.05, -60.73, -58.98, -60.12, -59.41, -59.39, -60.08, -60.22, -59.56, -61.65, -58.92, -60.33, -61.76, -60.74, -60.04, -60.02, -59.38, -61.22, -60.45, -59.41, -60.94, -58.01, -60.94, -61.85, -61.58, -60.65, -59.65, -61.93, -61.42, -60.43, -60.50, -60.95, -60.18, -60.72, -61.24, -59.68, -58.45, -59.88, -61.20, -60.24, -60.67, -57.51, -61.18, -60.21, -61.58, -60.29, -61.09, -60.33, -60.98, -60.23, -60.10, -60.54, -60.73, -60.49, -60.49, -60.85, -59.90, -59.69, -60.73, -59.43, -61.28, -60.45, -60.07, -60.66, -60.48, -59.20, -59.91, -59.89, -59.66, -60.32, -61.01, -58.96, -60.97, -61.01, -61.84, -61.00, -59.20, -60.09, -58.61, -60.59, -59.75, -61.54, -60.73, -60.92, -60.32, -60.92, -59.69, -61.32, -60.71, -60.97, -61.21, -59.79, -58.07, -60.93, -60.32, -60.29, -62.08, -60.37, -59.51, -60.54, -59.53, -58.85, -59.75, -60.61, -60.60, -60.88, -58.84, -60.04, -60.58, -60.55, -60.55, -59.81, -58.82, -61.87, -61.16, -60.41, -59.13, -60.24, -60.83, -60.31, -60.21, -61.03, -59.06, -59.31, -60.33, -58.70, -61.34, -59.35, -60.10, -57.83, -59.56, -59.12, -59.65, -59.44, -59.81, -59.79, -61.31, -59.56, -57.42, -56.17, -55.92, -54.95, -54.71, -59.35, -58.97, -60.29, -60.81, -61.17, -60.55, -60.72, -60.22, -59.66, -60.36, -59.65, -58.98, -59.65, -59.29, -58.88, -59.52, -60.59, -60.80, -60.29, -61.54, -60.74, -58.55, -58.85, -60.48, -59.62, -59.42, -60.49, -61.60, -60.38, -60.92, -60.26, -61.35, -61.62, -60.32, -60.91, -60.92, -60.65, -61.78, -61.00, -59.14, -60.13, -61.16, -58.42, -60.58, -60.26, -60.60, -60.84, -59.75, -60.11, -59.41, -60.30, -61.36, -61.07, -60.79, -59.44, -58.25, -58.80, -59.00, -60.46, -59.88, -59.72, -58.43, -60.00, -60.66, -58.74, -59.60, -61.81, -59.76, -59.76, -59.26, -58.59, -59.52, -59.73, -60.02, -57.22, -59.79, -59.35, -59.10, -58.77, -61.27, -61.35, -60.24, -58.29, -60.01, -61.36, -60.58, -61.43, -61.05, -60.91, -60.09, -59.86, -59.20, -60.12, -60.06, -60.49, -61.33, -60.41, -60.29, -61.48, -59.94, -59.20, -60.12, -59.84, -59.00, -58.52, -60.61, -61.11, -59.72, -61.99, -61.98, -58.21, -60.11, -59.32, -59.73, -59.46, -57.57, -59.04, -57.16, -58.40, -61.12, -60.01, -59.15, -59.79, -60.00, -60.91, -58.63, -60.38, -60.25, -60.30, -58.91, -60.29, -60.92, -60.31, -60.53, -59.92, -60.13, -61.38, -60.28, -60.24, -61.05, -59.78, -60.79, -60.34, -60.78, -60.07, -61.16, -58.32, -60.15, -59.34, -60.05, -59.45, -59.58, -60.81, -59.75, -61.50, -59.52, -59.84, -60.08, -59.15, -60.41, -61.78, -60.72, -59.48, -59.36, -61.05, -60.30, -58.40, -58.54, -58.95, -61.19, -60.72, -59.62, -59.48, -59.51, -59.45, -59.28, -60.04, -58.63, -61.65, -59.51, -60.45, -60.49, -60.31, -59.51, -59.05, -60.49, -60.37, -60.24, -60.98, -59.38, -58.61, -57.65, -60.19, -59.32, -58.75, -59.51, -61.09, -58.05, -60.56, -59.04, -60.81, -60.94, -60.43, -59.79, -60.72, -60.17, -58.86, -60.59, -60.95, -59.17, -60.36, -59.90, -60.55, -58.91, -61.08, -59.78, -61.21, -62.30, -60.96, -60.58, -60.85, -60.52, -60.87, -60.73, -59.06, -59.78, -60.80, -60.25, -60.14, -61.12, -60.62, -58.91, -61.40, -59.48, -60.40, -60.98, -59.95, -60.93, -59.79, -58.68, -60.26, -60.11, -61.13, -60.60, -58.82, -59.64, -60.30, -60.45, -58.00, -60.15, -59.13, -60.45, -59.56, -61.26, -61.30, -59.69, -60.48, -61.09, -57.99, -61.13, -59.02, -59.68, -60.65, -60.96, -60.19, -60.46, -60.08, -60.63, -59.89, -58.85, -60.31, -59.83, -61.17, -59.75, -60.76, -61.21, -60.98, -61.08, -60.91, -60.53, -61.36, -60.87, -59.97, -59.47, -60.18, -60.61, -59.44, -60.59, -60.18, -59.86, -60.37, -60.58, -61.25, -60.55, -62.19, -60.27, -59.81, -59.92, -60.58, -60.58, -60.16, -59.39, -58.95, -59.64, -59.95, -60.08, -60.33, -60.75, -58.68, -60.73, -58.09, -60.37, -58.91, -59.53, -61.38, -61.24, -58.36, -60.03, -58.37, -57.68, -55.95, -57.25, -59.17, -59.83, -59.43, -59.10, -60.39, -59.51, -60.44, -60.63, -60.24, -60.29, -60.93, -58.60, -59.10, -60.24, -58.04, -57.06, -57.17, -57.19, -57.13, -56.62, -59.34, -59.42, -59.36, -56.73, -57.60, -58.20, -57.91, -58.72, -59.10, -58.70, -59.37, -59.01, -59.00, -58.88, -59.72, -59.92, -59.48, -60.08, -59.28, -60.27, -60.25, -59.42, -59.23, -58.03, -57.55, -57.74, -59.71, -60.90, -59.31, -60.87, -61.05, -60.81, -60.07, -58.97, -60.79, -59.25, -60.16, -59.51, -59.39, -58.77, -57.87, -60.58, -60.07, -61.00, -59.93, -59.29, -57.63, -57.75, -59.60, -58.75, -60.70, -60.32, -60.77, -60.41, -62.00, -60.43, -61.03, -57.50, -60.63, -60.86, -59.22, -58.55, -59.57, -59.69, -56.80, -59.32, -58.89, -58.63, -59.31, -58.78, -59.33, -59.58, -60.04, -59.56, -60.03, -58.16, -58.90, -59.42, -57.75, -56.17, -54.65, -56.17, -57.93, -58.71, -58.18, -56.50, -56.52, -58.30, -59.16, -59.50, -58.74, -59.83, -58.55, -58.68, -58.61, -58.23, -59.18, -57.90, -58.84, -57.44, -59.72, -59.00, -58.11, -58.87, -57.61, -58.78, -58.77, -60.08, -59.14, -59.25, -59.62, -60.79, -58.31, -60.35, -60.69, -58.18, -58.37, -59.16, -59.01, -60.06, -61.24, -60.16, -58.36, -60.84, -59.41, -58.38, -59.75, -58.33, -58.43, -58.11, -59.83, -59.30, -57.53, -58.00, -59.28, -59.34, -57.93, -59.56, -58.37, -59.95, -58.77, -58.72, -58.52, -58.69, -55.85, -58.33, -59.00, -59.25, -59.91, -59.73, -59.42, -59.67, -59.76, -59.77, -59.21, -58.88, -60.12, -58.08, -58.18, -58.86, -58.03, -59.34, -60.12, -59.69, -59.03, -60.12, -57.14, -59.19, -58.94, -58.94, -59.40, -59.79, -58.93, -58.63, -56.24, -56.71, -58.84, -57.87, -59.46, -58.88, -57.66, -57.91, -59.05, -59.66, -60.15, -60.31, -59.71, -59.35, -59.14, -60.10, -60.73, -59.68, -59.94, -57.43, -57.59, -56.43, -54.95, -56.13, -55.72, -54.07, -59.01, -59.28, -60.79, -57.89, -56.71, -57.44, -60.33, -59.29, -58.63, -57.61, -58.49, -56.48, -59.44, -58.06, -57.52, -58.11, -54.19, -56.44, -57.61, -56.30, -57.59, -55.63, -57.15, -54.23, -52.94, -53.94, -52.16, -49.83, -50.57, -48.80, -48.09, -45.16, -42.37, -35.59, -34.13, -40.18, -43.71, -45.87, -49.26, -50.98, -52.72, -52.36, -51.98, -52.80, -51.67, -55.37, -57.08, -55.80, -57.32, -56.14, -57.63, -53.51, -55.50, -58.63, -57.08, -58.03, -56.91, -60.14, -59.34, -58.00, -55.71, -59.08, -57.05, -59.11, -59.98, -59.56, -59.97, -60.13, -58.82, -57.54, -57.23, -58.37, -58.43, -59.58, -60.58, -60.24, -59.88, -57.98, -55.89, -58.60, -60.38, -56.08, -57.33, -57.23, -52.34, -47.57, -56.79, -58.14, -58.24, -60.04, -59.01, -58.99, -59.35, -58.78, -59.29, -61.29, -58.97, -56.71, -59.33, -60.02, -59.53, -57.86, -60.21, -59.22, -58.30, -58.82, -56.91, -57.17, -60.53, -59.40, -60.46, -58.49, -61.26, -59.10, -58.50, -60.10, -59.25, -58.79, -60.28, -58.93, -59.90, -60.71, -60.59, -60.81, -59.38, -59.47, -59.52, -55.79, -55.01, -56.40, -59.76, -58.92, -56.65, -54.38, -53.71, -49.79, -41.94, -46.85, -50.70, -54.77, -56.94, -58.12, -57.08, -57.22, -57.44, -57.13, -55.59, -56.70, -56.00, -55.99, -56.98, -57.59, -57.49, -57.94, -55.93, -56.15, -54.81, -56.71, -57.59, -58.72, -58.53, -56.81, -58.66, -58.06, -56.51, -55.44, -59.00, -59.83, -56.85, -58.85, -55.66, -57.28, -56.99, -57.97, -56.03, -55.26, -57.72, -55.33, -56.08, -52.64, -52.92, -51.48, -50.10, -50.66, -49.81, -48.02, -45.29, -39.40, -36.03, -40.07, -46.16, -47.46, -46.68, -49.42, -49.90, -51.48, -52.18, -51.27, -54.62, -53.82, -55.73, -53.37, -52.20, -52.63, -55.54, -55.06, -54.34, -57.18, -57.89, -55.95, -55.81, -56.17, -52.86, -56.46, -54.43, -55.52, -53.96, -53.36, -52.37, -54.00, -54.02, -55.99, -56.17, -56.95, -56.81, -54.35, -54.33, -53.88, -55.06, -58.48, -58.07, -58.72, -57.38, -54.25, -56.29, -55.56, -52.88, -50.62, -45.30, -38.94, -46.87, -50.54, -51.87, -53.84, -56.62, -55.74, -58.20, -59.58, -56.00, -59.25, -58.69, -59.32, -59.83, -58.74, -59.58, -59.79, -58.32, -57.26, -59.43, -60.61, -60.00, -59.85, -54.43, -57.74, -51.42, -55.84, -57.44, -58.94, -60.67, -60.01, -59.26, -57.78, -56.50, -56.67, -56.56, -55.49, -56.01, -58.25, -57.12, -59.55, -59.06, -59.00, -56.36, -56.43, -58.83, -60.60, -59.14, -59.13, -58.63, -57.60, -56.02, -58.33, -59.67, -60.08, -59.24, -59.40, -57.61, -58.65, -59.46, -58.54, -60.45, -60.39, -60.87, -61.42, -59.62, -59.64, -59.31, -60.39, -58.85, -60.00, -58.55, -60.49, -60.19, -59.97, -58.89, -59.39, -58.89, -60.38, -60.10, -59.52, -60.85, -59.51, -60.23, -60.01, -59.66, -59.40, -59.75, -59.21, -58.75, -59.50, -59.21, -58.18, -60.59, -58.94, -59.24, -56.83, -59.13, -58.43, -58.44, -55.73, -52.39, -47.02, -50.68, -54.46, -56.40, -58.16, -58.26, -58.27, -58.41, -58.78, -58.30, -59.68, -58.88, -58.52, -59.36, -59.71, -60.18, -58.80, -58.27, -58.94, -60.65, -58.33, -59.99, -60.08, -59.76, -59.97, -58.86, -60.92, -58.48, -59.34, -58.73, -59.34, -58.24, -59.07, -59.01, -60.30, -60.94, -59.18, -60.30, -58.87, -60.04, -60.70, -60.85, -59.00, -60.20, -58.76, -58.40, -58.83, -60.25, -59.60, -58.50, -59.00, -56.89, -59.48, -59.82, -60.30, -58.57, -58.57, -58.13, -59.41, -60.00, -59.38, -59.98, -60.12, -58.11, -60.89, -59.28, -59.33, -59.83, -58.85, -59.34, -59.83, -58.69, -60.01, -59.57, -59.77, -60.36, -59.75, -58.85, -58.34, -59.12, -59.78, -58.29, -59.91, -60.99, -59.62, -56.33, -57.90, -59.30, -60.00, -59.41, -59.97, -58.82, -57.83, -58.18, -59.51, -58.76, -57.07, -55.81, -53.97, -56.56, -58.50, -58.88, -57.84, -58.33, -58.57, -59.28, -58.78, -58.78 +2018-12-30, 14:48:52, 132000000, 132200000, 97.66, 4074, -59.36, -60.09, -59.81, -59.88, -57.20, -59.02, -59.26, -59.56, -59.60, -57.80, -59.06, -59.41, -60.63, -59.54, -59.46, -59.16, -59.14, -60.83, -58.80, -58.26, -56.40, -57.87, -60.66, -58.03, -58.90, -57.31, -59.91, -59.43, -57.40, -57.39, -59.52, -60.29, -59.43, -59.77, -58.88, -60.62, -60.26, -59.18, -59.10, -58.21, -58.96, -56.85, -57.59, -58.05, -56.34, -55.01, -50.71, -48.28, -53.21, -56.94, -56.96, -56.07, -55.11, -57.35, -56.85, -58.37, -58.80, -58.79, -59.84, -59.72, -58.08, -57.83, -59.36, -60.64, -58.36, -58.55, -60.05, -57.83, -60.25, -60.36, -59.39, -59.04, -60.15, -58.70, -58.79, -60.10, -59.55, -58.50, -58.66, -59.01, -57.93, -58.34, -59.34, -59.74, -59.55, -59.39, -59.87, -60.60, -59.28, -60.20, -58.78, -58.43, -59.93, -59.71, -59.03, -59.36, -59.55, -58.81, -57.31, -58.71, -56.18, -57.10, -58.95, -58.47, -59.48, -58.69, -59.74, -60.05, -58.21, -60.33, -59.52, -58.36, -59.78, -59.73, -60.47, -60.98, -59.84, -59.23, -58.35, -58.76, -59.95, -56.65, -59.99, -59.81, -59.57, -57.21, -59.47, -59.91, -59.93, -60.20, -60.40, -60.49, -59.46, -60.07, -60.21, -58.18, -58.34, -60.42, -60.22, -60.08, -60.82, -59.27, -60.97, -60.23, -59.67, -58.55, -60.20, -59.23, -59.02, -54.67, -58.56, -58.76, -59.11, -59.60, -59.67, -59.29, -59.82, -59.71, -59.17, -60.15, -58.23, -59.50, -60.25, -58.17, -59.43, -60.18, -60.34, -60.25, -60.53, -58.76, -58.86, -60.22, -58.60, -60.46, -58.42, -59.56, -59.12, -59.71, -58.99, -59.41, -59.02, -59.69, -59.97, -60.14, -59.03, -59.77, -60.75, -59.10, -59.89, -59.23, -60.02, -58.91, -58.22, -55.25, -56.78, -58.43, -59.47, -58.28, -59.99, -58.99, -60.27, -59.71, -58.89, -57.64, -59.50, -59.14, -58.18, -59.59, -57.30, -58.23, -57.65, -55.36, -59.79, -59.72, -58.59, -59.04, -59.33, -59.66, -57.98, -56.20, -60.10, -59.17, -58.62, -59.91, -59.06, -59.97, -60.23, -59.91, -60.10, -60.27, -58.16, -59.07, -59.72, -57.54, -57.85, -58.77, -55.87, -54.08, -55.59, -52.67, -51.36, -51.11, -50.29, -48.32, -48.91, -48.45, -49.61, -49.32, -48.21, -50.20, -48.42, -46.67, -49.34, -47.47, -48.82, -47.10, -48.07, -49.82, -48.11, -49.77, -48.63, -49.30, -50.35, -51.44, -53.07, -51.57, -54.36, -51.31, -51.47, -45.70, -43.60, -39.47, -42.50, -46.03, -51.78, -52.47, -53.89, -56.58, -56.71, -56.59, -58.55, -60.00, -58.19, -56.31, -58.28, -57.70, -60.38, -58.73, -58.30, -57.81, -59.42, -58.55, -58.31, -58.53, -57.64, -57.77, -58.59, -57.24, -57.52, -55.51, -57.65, -56.27, -54.67, -50.09, -49.32, -44.13, -44.15, -45.05, -44.56, -47.02, -49.64, -47.16, -46.68, -44.62, -44.37, -43.40, -42.06, -42.44, -42.28, -42.14, -41.49, -41.26, -42.37, -42.33, -42.31, -43.52, -45.41, -45.09, -43.79, -45.90, -41.01, -44.61, -43.28, -42.35, -42.78, -42.10, -42.52, -42.94, -43.04, -41.34, -43.79, -42.51, -44.27, -44.69, -43.21, -45.17, -45.47, -44.21, -44.76, -41.83, -46.26, -45.87, -46.60, -42.09, -39.39, -44.02, -47.78, -46.07, -46.40, -42.83, -43.31, -42.04, -43.48, -42.16, -41.99, -43.64, -43.83, -45.35, -43.54, -43.67, -44.15, -42.71, -43.39, -41.65, -42.46, -41.66, -43.36, -43.34, -44.17, -43.51, -41.99, -43.72, -42.22, -44.01, -44.28, -43.49, -43.55, -43.74, -45.95, -46.31, -42.56, -44.61, -44.44, -45.19, -45.49, -47.52, -43.13, -45.15, -47.32, -47.65, -46.18, -46.79, -43.77, -45.07, -51.55, -51.47, -50.54, -54.91, -54.84, -52.29, -56.64, -55.08, -55.27, -54.60, -56.27, -56.46, -56.26, -57.81, -56.24, -56.63, -58.06, -54.44, -57.49, -58.34, -59.85, -57.88, -56.56, -56.86, -58.40, -58.39, -58.36, -58.00, -56.76, -58.24, -59.64, -56.43, -56.33, -58.40, -59.53, -57.47, -57.86, -54.46, -58.19, -56.05, -57.96, -57.15, -54.83, -57.51, -57.19, -54.20, -55.41, -51.19, -52.77, -47.22, -47.86, -45.08, -37.09, -43.51, -44.58, -46.65, -49.36, -52.11, -54.30, -57.39, -55.75, -58.23, -57.58, -56.75, -57.30, -56.91, -55.33, -55.95, -58.21, -58.08, -59.54, -59.73, -59.30, -59.58, -57.19, -58.57, -58.67, -59.33, -58.71, -59.98, -59.26, -59.36, -57.53, -57.01, -56.87, -57.40, -56.12, -54.23, -50.28, -51.84, -52.27, -50.31, -52.07, -51.69, -50.65, -49.67, -48.89, -50.34, -50.73, -50.45, -51.11, -48.40, -46.87, -45.56, -46.72, -51.26, -53.02, -50.19, -51.38, -52.50, -54.10, -55.05, -56.10, -57.40, -58.83, -60.45, -58.90, -59.14, -58.42, -58.87, -59.53, -60.20, -59.54, -59.51, -59.63, -57.60, -59.66, -60.92, -59.28, -59.77, -59.56, -60.27, -58.95, -59.43, -59.73, -60.36, -59.26, -60.01, -59.67, -60.18, -59.30, -57.94, -59.13, -59.78, -58.52, -59.30, -59.02, -60.00, -59.08, -59.28, -58.86, -58.91, -60.56, -59.60, -58.03, -57.17, -57.99, -56.92, -57.81, -57.34, -58.10, -59.93, -58.84, -59.44, -60.00, -60.78, -59.35, -57.89, -60.57, -60.80, -60.38, -60.07, -58.22, -58.24, -58.07, -59.93, -59.74, -61.05, -60.20, -58.36, -60.15, -59.51, -59.80, -60.23, -59.05, -58.91, -59.80, -59.49, -58.85, -58.93, -60.70, -58.71, -60.63, -60.58, -58.95, -57.47, -59.74, -60.23, -59.29, -59.20, -58.93, -59.61, -60.74, -59.74, -61.55, -60.22, -60.58, -58.78, -58.46, -58.62, -57.87, -60.20, -60.33, -61.51, -59.81, -60.01, -59.23, -60.91, -60.52, -60.07, -60.09, -60.23, -61.53, -61.11, -59.02, -60.05, -58.32, -59.39, -59.98, -60.09, -60.29, -60.11, -60.16, -60.40, -60.65, -59.62, -60.06, -58.98, -60.22, -59.30, -60.21, -61.51, -59.76, -61.80, -60.66, -58.97, -61.10, -61.56, -59.34, -60.45, -58.79, -59.60, -58.09, -60.73, -58.91, -59.62, -59.02, -57.68, -58.91, -60.39, -58.53, -59.73, -58.89, -59.81, -61.46, -58.70, -57.27, -59.27, -61.26, -59.56, -60.41, -61.17, -61.58, -58.70, -58.25, -60.18, -55.94, -57.19, -60.07, -59.80, -61.23, -60.85, -59.26, -60.06, -59.42, -58.70, -60.56, -59.56, -60.63, -59.54, -60.13, -58.24, -60.36, -61.03, -58.57, -59.19, -59.71, -60.13, -60.51, -58.22, -59.09, -57.53, -60.31, -58.47, -59.43, -61.29, -59.18, -58.18, -53.96, -54.12, -58.21, -57.96, -58.82, -58.21, -59.50, -58.57, -58.22, -57.65, -51.38, -50.43, -53.30, -57.77, -59.45, -59.83, -60.18, -60.66, -60.42, -60.45, -60.18, -58.92, -58.02, -57.30, -57.59, -56.09, -52.57, -43.15, -41.50, -51.93, -56.15, -58.46, -57.83, -58.39, -58.10, -58.86, -58.51, -59.75, -59.76, -59.34, -60.09, -58.26, -59.98, -60.34, -57.48, -57.86, -54.53, -53.05, -46.72, -46.26, -49.49, -49.41, -50.74, -53.78, -52.17, -52.28, -53.04, -46.87, -42.78, -49.01, -51.05, -51.49, -54.57, -51.37, -55.12, -55.56, -55.12, -57.17, -53.64, -53.34, -57.90, -57.07, -56.45, -59.28, -59.39, -59.24, -59.40, -57.64, -56.86, -56.94, -57.91, -59.45, -58.70, -60.47, -59.53, -58.86, -59.49, -59.60, -60.19, -60.59, -59.43, -61.02, -59.10, -60.48, -59.52, -61.54, -59.49, -59.01, -59.33, -59.68, -61.45, -57.89, -59.53, -58.62, -60.13, -59.98, -61.53, -60.85, -59.48, -60.10, -60.44, -61.09, -59.88, -58.97, -60.40, -59.48, -58.45, -58.28, -59.87, -59.97, -59.57, -60.25, -57.87, -58.97, -57.54, -56.99, -57.83, -58.74, -59.38, -59.74, -59.87, -58.47, -60.14, -60.41, -59.70, -60.88, -61.19, -59.50, -61.16, -59.77, -59.55, -60.02, -60.12, -59.57, -59.23, -60.12, -60.86, -59.97, -60.63, -60.08, -60.92, -58.90, -60.65, -60.89, -60.56, -60.06, -59.85, -61.35, -59.58, -60.05, -60.99, -60.95, -60.63, -60.92, -59.18, -60.51, -59.29, -59.47, -60.26, -59.53, -56.63, -58.92, -59.33, -59.95, -60.75, -60.35, -59.13, -57.45, -58.24, -57.52, -57.59, -59.02, -59.87, -59.62, -60.32, -60.26, -60.31, -61.46, -61.14, -60.66, -59.69, -59.24, -61.84, -61.12, -60.04, -60.06, -60.24, -60.20, -61.34, -58.90, -58.45, -59.48, -58.86, -59.37, -60.55, -59.94, -60.52, -60.16, -61.47, -58.86, -60.85, -61.74, -60.37, -60.14, -60.21, -59.19, -58.42, -59.45, -60.10, -61.13, -60.56, -60.00, -60.17, -59.89, -59.67, -59.81, -59.56, -58.08, -61.60, -59.51, -60.36, -60.77, -59.73, -62.02, -58.25, -60.55, -60.21, -60.44, -59.63, -60.97, -60.90, -61.18, -60.39, -60.09, -58.96, -60.62, -58.96, -58.99, -59.00, -60.57, -59.43, -61.08, -59.84, -59.33, -60.21, -60.40, -59.48, -62.19, -58.24, -60.81, -59.77, -61.60, -61.29, -60.80, -60.36, -60.39, -60.66, -61.02, -60.57, -60.28, -61.02, -61.57, -60.81, -60.48, -60.38, -61.72, -60.56, -59.28, -59.93, -60.30, -60.97, -60.24, -60.36, -61.52, -60.58, -59.25, -60.07, -61.42, -60.35, -60.66, -59.97, -59.20, -61.20, -60.63, -60.17, -60.31, -59.02, -60.87, -61.58, -59.67, -59.88, -61.19, -60.40, -59.97, -60.96, -60.73, -60.41, -60.56, -60.23, -60.30, -61.72, -57.68, -58.25, -58.25, -59.67, -60.13, -59.60, -58.51, -60.52, -60.45, -59.12, -61.49, -60.51, -60.95, -61.74, -61.25, -59.27, -60.15, -59.85, -60.84, -61.22, -60.78, -61.05, -60.03, -59.63, -59.71, -60.27, -59.39, -60.96, -61.34, -59.83, -59.37, -57.84, -55.85, -57.89, -56.94, -60.15, -58.57, -58.90, -58.94, -59.74, -59.93, -60.00, -58.94, -60.71, -59.29, -58.81, -59.62, -59.99, -59.44, -60.23, -60.24, -60.54, -58.24, -61.38, -59.22, -60.41, -59.45, -60.78, -59.57, -60.11, -60.68, -61.30, -59.66, -61.48, -60.01, -59.62, -61.98, -60.78, -60.44, -61.02, -60.82, -59.70, -60.44, -60.85, -61.05, -58.18, -60.02, -59.66, -61.14, -60.25, -61.56, -60.39, -58.75, -60.27, -60.66, -59.06, -60.90, -58.58, -59.98, -59.59, -59.04, -57.34, -59.66, -60.39, -60.51, -60.47, -61.08, -60.51, -60.47, -59.54, -58.31, -61.45, -60.68, -60.42, -60.87, -60.28, -60.03, -59.13, -58.22, -61.10, -59.02, -58.99, -60.07, -59.24, -61.06, -60.22, -60.88, -59.46, -59.60, -60.47, -61.90, -60.22, -60.12, -60.70, -59.52, -59.81, -60.39, -62.11, -59.64, -60.43, -60.50, -59.46, -60.90, -60.52, -60.95, -59.81, -58.57, -58.77, -60.52, -59.96, -59.29, -60.98, -61.70, -58.47, -60.48, -60.82, -58.59, -59.11, -61.06, -59.26, -53.83, -55.72, -60.88, -60.47, -60.44, -61.37, -59.93, -60.03, -59.48, -62.40, -60.48, -60.60, -58.55, -61.29, -60.45, -61.85, -59.50, -59.80, -60.88, -61.28, -61.02, -61.00, -61.30, -60.22, -59.71, -61.37, -58.64, -59.71, -59.36, -61.11, -59.86, -58.90, -60.02, -57.92, -60.66, -60.22, -59.60, -59.97, -60.27, -60.34, -61.37, -59.66, -60.45, -60.83, -59.56, -61.09, -59.90, -58.68, -59.74, -59.59, -59.78, -59.84, -58.70, -60.09, -59.49, -60.03, -60.42, -60.58, -60.83, -61.27, -58.19, -60.38, -60.66, -61.28, -61.18, -59.98, -61.62, -60.66, -61.35, -61.00, -60.25, -59.66, -59.58, -60.82, -62.01, -60.68, -60.58, -60.62, -61.50, -58.90, -58.91, -60.82, -59.79, -61.62, -60.21, -60.47, -60.63, -59.49, -60.49, -60.90, -60.05, -61.46, -60.12, -59.74, -59.82, -60.57, -61.18, -60.42, -60.60, -60.88, -60.15, -58.84, -58.96, -59.04, -60.40, -60.94, -58.77, -61.11, -60.00, -58.76, -60.39, -61.92, -60.65, -60.44, -61.57, -59.65, -60.27, -58.78, -60.68, -58.93, -59.88, -60.47, -60.23, -60.35, -60.79, -61.02, -59.83, -58.96, -60.57, -60.81, -61.13, -59.73, -59.30, -61.77, -61.16, -61.44, -61.49, -60.58, -59.70, -61.63, -60.22, -59.59, -59.53, -60.66, -60.78, -60.13, -59.52, -59.98, -60.35, -61.68, -59.27, -60.89, -62.36, -58.49, -60.55, -59.55, -59.28, -60.26, -60.99, -57.40, -61.84, -60.59, -60.11, -59.78, -59.74, -61.25, -61.28, -59.74, -58.91, -60.62, -60.82, -58.37, -60.63, -60.66, -59.50, -60.35, -59.71, -59.55, -59.36, -59.69, -60.09, -60.27, -60.99, -59.91, -61.04, -60.02, -60.65, -60.94, -60.65, -59.32, -60.51, -59.69, -60.75, -60.22, -60.62, -59.71, -59.34, -61.03, -60.70, -60.56, -60.14, -61.07, -60.59, -58.34, -57.13, -54.10, -56.26, -58.62, -60.25, -59.00, -58.90, -60.60, -58.42, -61.10, -60.27, -61.06, -59.24, -60.10, -60.00, -60.26, -59.13, -58.02, -59.09, -56.60, -57.75, -55.80, -56.34, -57.96, -59.42, -58.82, -59.27, -56.60, -57.20, -59.05, -60.09, -58.31, -59.12, -58.90, -58.31, -57.59, -59.55, -59.26, -58.69, -60.78, -59.22, -59.56, -61.04, -60.48, -60.28, -58.99, -58.95, -57.14, -60.31, -60.06, -60.48, -59.96, -60.10, -60.11, -59.71, -58.67, -57.67, -58.25, -60.74, -60.21, -60.10, -59.34, -59.76, -60.58, -59.79, -58.77, -60.24, -59.35, -60.23, -57.11, -58.31, -59.81, -59.07, -59.95, -60.82, -60.09, -61.52, -61.51, -59.39, -60.06, -60.11, -58.68, -59.73, -58.11, -60.82, -59.99, -59.48, -59.37, -57.30, -59.56, -59.60, -59.06, -60.78, -59.13, -58.20, -57.73, -57.32, -57.42, -59.62, -58.34, -57.53, -56.13, -59.41, -55.30, -53.11, -58.08, -58.42, -58.75, -58.21, -57.29, -58.49, -58.80, -58.31, -58.87, -57.47, -58.00, -59.65, -58.58, -58.58, -58.30, -59.47, -58.55, -58.15, -59.83, -59.15, -59.65, -59.60, -58.68, -59.34, -58.48, -57.38, -59.64, -60.41, -59.25, -58.31, -59.60, -59.74, -60.97, -59.60, -60.23, -59.47, -60.06, -59.06, -60.48, -58.84, -60.23, -60.07, -57.40, -60.51, -56.40, -57.76, -57.73, -58.47, -59.15, -58.76, -58.98, -58.77, -59.20, -58.34, -59.44, -58.90, -58.32, -59.06, -58.74, -58.38, -57.51, -57.92, -57.51, -58.79, -57.64, -58.68, -56.78, -60.20, -58.87, -59.53, -58.36, -59.18, -57.19, -59.57, -58.67, -57.62, -58.13, -57.21, -57.38, -59.70, -59.99, -59.25, -59.20, -59.27, -56.50, -56.96, -58.36, -58.44, -58.51, -58.26, -57.56, -57.69, -55.15, -56.08, -57.92, -57.56, -58.06, -57.99, -57.49, -58.19, -58.61, -58.30, -59.18, -59.97, -59.92, -60.14, -57.84, -57.70, -59.74, -59.59, -59.89, -59.11, -59.13, -58.23, -57.47, -56.87, -58.19, -57.31, -58.14, -58.17, -59.16, -58.28, -58.01, -58.88, -59.16, -58.58, -57.02, -58.68, -59.57, -59.13, -58.79, -57.50, -58.58, -56.02, -57.90, -57.12, -57.77, -54.95, -54.26, -54.55, -53.18, -54.17, -53.22, -51.99, -53.42, -52.57, -48.72, -44.82, -47.28, -41.18, -38.31, -34.66, -32.25, -37.48, -44.28, -44.83, -45.85, -51.64, -51.11, -49.01, -52.32, -54.69, -53.01, -53.52, -54.51, -55.91, -56.87, -56.82, -55.24, -53.67, -55.97, -55.96, -56.66, -55.70, -54.94, -54.58, -53.21, -53.89, -54.81, -52.63, -51.28, -46.80, -42.67, -39.58, -30.75, -34.89, -43.64, -47.38, -49.75, -51.85, -48.63, -52.85, -54.31, -54.53, -54.98, -54.89, -56.10, -57.63, -58.21, -57.34, -58.60, -58.01, -53.72, -48.29, -58.22, -57.66, -59.77, -57.17, -57.89, -56.67, -59.87, -59.13, -58.83, -58.90, -58.73, -60.65, -60.21, -59.03, -60.72, -60.76, -59.16, -59.53, -59.15, -58.18, -59.94, -59.53, -60.63, -58.59, -61.20, -59.50, -59.03, -60.64, -59.70, -58.67, -57.07, -60.29, -59.35, -60.35, -59.77, -60.71, -60.60, -59.03, -58.89, -58.69, -57.51, -59.47, -59.90, -58.04, -60.94, -58.99, -58.04, -57.23, -58.10, -55.45, -48.54, -53.64, -56.15, -58.79, -59.43, -59.11, -60.25, -58.90, -59.81, -59.10, -58.83, -58.00, -57.46, -56.74, -57.13, -57.19, -56.71, -52.90, -53.75, -50.14, -55.40, -52.64, -52.05, -55.24, -54.54, -54.73, -52.24, -58.42, -56.74, -58.15, -59.33, -54.42, -55.50, -56.78, -54.91, -56.13, -56.22, -54.97, -52.12, -51.16, -53.05, -54.97, -54.31, -54.50, -54.00, -51.99, -52.88, -48.92, -49.38, -47.41, -44.18, -37.09, -34.30, -42.45, -46.10, -47.06, -49.66, -51.69, -50.70, -52.03, -53.39, -54.07, -56.84, -56.11, -56.14, -55.61, -54.34, -54.23, -55.48, -55.57, -53.33, -55.35, -56.73, -57.63, -56.65, -52.20, -54.39, -57.27, -57.50, -56.17, -56.89, -59.07, -57.80, -57.64, -52.08, -54.99, -54.99, -57.46, -58.28, -57.14, -53.46, -56.78, -56.24, -53.61, -54.91, -55.33, -52.38, -45.80, -46.26, -47.74, -46.72, -45.22, -41.88, -35.02, -42.13, -47.76, -50.52, -53.37, -53.98, -55.85, -56.55, -56.86, -54.31, -54.89, -57.01, -57.95, -53.67, -57.21, -58.98, -58.90, -58.08, -57.65, -57.45, -59.24, -55.48, -58.07, -55.17, -52.38, -57.11, -58.67, -55.86, -56.85, -57.53, -60.23, -58.73, -59.21, -59.87, -56.48, -57.09, -57.11, -53.18, -59.72, -57.38, -59.31, -58.46, -58.53, -56.71, -56.12, -56.60, -58.99, -59.83, -57.80, -56.93, -54.49, -53.47, -55.43, -58.11, -60.44, -58.89, -60.35, -58.57, -59.57, -60.52, -59.69, -60.03, -59.03, -58.43, -60.88, -59.04, -58.53, -59.19, -58.18, -59.73, -60.28, -58.77, -58.77, -60.54, -59.08, -60.56, -59.32, -59.10, -60.09, -59.97, -60.23, -59.25, -58.08, -59.81, -60.06, -59.23, -59.43, -59.24, -59.93, -59.91, -58.94, -58.44, -59.15, -59.21, -58.32, -59.74, -59.04, -59.90, -57.87, -55.68, -55.20, -51.95, -46.77, -51.33, -55.05, -55.78, -59.85, -59.19, -59.22, -57.31, -60.55, -57.90, -58.55, -59.54, -58.79, -60.24, -58.03, -58.00, -58.57, -59.23, -60.88, -60.60, -59.71, -59.95, -58.09, -57.86, -59.72, -58.90, -57.80, -59.66, -59.85, -59.52, -58.28, -58.89, -56.38, -59.10, -59.78, -60.52, -60.07, -60.66, -60.48, -59.53, -59.21, -60.03, -60.28, -60.38, -59.18, -59.39, -59.17, -58.82, -59.40, -60.18, -58.59, -53.34, -58.01, -59.76, -60.51, -58.97, -59.93, -61.37, -60.66, -59.11, -60.66, -58.61, -59.50, -60.71, -59.39, -60.00, -60.00, -59.89, -60.11, -59.81, -59.23, -59.28, -59.53, -60.00, -57.88, -58.62, -60.98, -59.28, -60.60, -59.18, -60.91, -59.34, -59.66, -59.04, -56.72, -57.55, -59.22, -59.06, -60.44, -60.44, -59.18, -59.99, -59.98, -58.68, -58.47, -56.89, -58.68, -57.11, -56.52, -56.80, -56.10, -59.65, -56.27, -56.07, -59.71, -57.21, -59.70, -59.70 +2018-12-30, 14:48:55, 132000000, 132200000, 97.66, 4088, -59.19, -60.67, -57.70, -59.43, -59.69, -57.43, -58.03, -59.22, -59.17, -59.88, -60.44, -59.68, -61.03, -58.37, -58.51, -60.25, -59.40, -59.81, -59.35, -58.67, -58.19, -59.62, -59.12, -58.39, -60.25, -57.85, -59.21, -55.93, -58.82, -60.31, -59.16, -59.43, -61.56, -60.41, -59.34, -58.26, -60.27, -59.56, -59.83, -59.36, -58.77, -58.04, -57.83, -55.31, -56.48, -54.18, -48.49, -46.90, -52.73, -55.58, -56.11, -58.15, -55.71, -56.82, -59.08, -58.94, -59.34, -59.07, -60.61, -59.66, -60.03, -57.40, -59.46, -59.71, -60.59, -59.43, -60.27, -60.02, -58.25, -60.90, -58.54, -58.74, -57.11, -60.43, -58.81, -58.67, -58.89, -59.38, -59.72, -59.31, -61.63, -59.36, -59.13, -58.62, -59.60, -58.89, -60.38, -60.47, -57.85, -59.86, -58.37, -59.50, -60.32, -59.54, -59.70, -60.39, -57.60, -58.35, -56.21, -57.84, -56.12, -58.56, -59.60, -59.84, -59.73, -59.72, -61.11, -58.71, -58.70, -60.41, -60.32, -59.66, -59.73, -57.86, -58.59, -59.42, -58.30, -59.33, -59.06, -59.25, -60.58, -58.07, -60.30, -60.06, -59.28, -60.06, -60.37, -59.29, -59.63, -59.52, -61.80, -58.54, -60.77, -60.35, -59.62, -59.89, -59.86, -60.83, -59.51, -60.24, -60.25, -59.51, -59.48, -59.55, -59.69, -59.55, -58.63, -57.19, -58.30, -54.56, -58.07, -59.55, -59.51, -61.57, -60.32, -58.54, -58.42, -59.99, -59.43, -60.26, -59.68, -58.23, -59.47, -57.40, -59.37, -60.48, -58.93, -59.37, -59.79, -58.37, -59.85, -61.16, -60.24, -60.67, -57.88, -59.87, -59.45, -60.32, -58.99, -58.94, -58.10, -59.45, -60.02, -59.63, -61.25, -59.48, -60.18, -59.57, -59.65, -60.14, -59.92, -59.56, -57.22, -56.73, -57.27, -58.97, -59.81, -60.00, -59.71, -58.05, -59.59, -61.02, -58.73, -59.35, -60.36, -58.82, -60.43, -59.41, -60.01, -58.57, -55.94, -53.71, -58.35, -58.72, -60.54, -60.66, -59.19, -58.63, -58.17, -59.52, -59.06, -58.68, -59.49, -59.28, -59.45, -59.55, -60.06, -59.11, -60.21, -60.11, -59.52, -60.28, -58.89, -60.77, -57.91, -57.38, -56.33, -57.17, -56.27, -56.21, -54.02, -52.77, -52.52, -52.32, -51.78, -51.83, -51.86, -51.01, -50.76, -49.45, -52.42, -50.32, -49.45, -50.32, -51.01, -49.31, -49.43, -51.06, -50.81, -52.52, -51.70, -52.33, -52.47, -55.03, -53.59, -53.18, -53.55, -50.53, -52.70, -48.49, -42.68, -39.45, -43.98, -48.66, -50.88, -53.42, -50.23, -53.83, -57.28, -57.29, -58.45, -57.23, -58.30, -58.11, -58.53, -58.33, -59.10, -57.16, -58.59, -58.88, -55.77, -58.06, -58.61, -57.31, -58.77, -57.19, -58.29, -57.66, -57.15, -58.18, -57.48, -55.05, -55.31, -51.66, -49.68, -47.60, -48.70, -49.68, -48.34, -47.32, -45.41, -45.98, -43.45, -42.76, -42.27, -44.22, -42.61, -42.51, -43.02, -40.68, -42.39, -41.94, -43.13, -43.09, -43.51, -43.71, -42.25, -45.14, -44.81, -45.14, -44.00, -41.00, -39.68, -42.35, -42.31, -40.52, -43.40, -44.60, -44.39, -44.14, -47.45, -46.91, -44.93, -45.67, -44.76, -44.94, -44.42, -44.47, -42.81, -43.30, -44.53, -44.42, -42.97, -39.95, -37.77, -40.56, -44.71, -44.56, -47.39, -47.97, -46.96, -46.93, -46.11, -45.05, -42.82, -42.77, -42.10, -43.18, -44.23, -44.15, -43.84, -41.46, -42.02, -44.69, -43.21, -40.63, -41.51, -41.02, -41.09, -39.96, -39.75, -39.30, -40.47, -40.58, -40.48, -41.32, -41.62, -44.36, -43.18, -45.70, -45.09, -45.15, -43.65, -44.57, -44.09, -46.05, -46.28, -46.75, -44.85, -46.76, -46.32, -44.48, -44.45, -44.38, -47.83, -52.58, -49.26, -54.39, -55.65, -56.08, -55.48, -55.93, -56.92, -56.43, -55.77, -57.08, -57.17, -56.93, -57.48, -58.63, -58.48, -54.45, -53.97, -57.11, -56.35, -58.37, -57.44, -55.62, -57.53, -56.26, -57.74, -56.09, -55.29, -58.36, -58.40, -58.30, -59.21, -58.32, -56.69, -57.74, -56.29, -59.19, -59.44, -56.13, -59.05, -58.77, -58.24, -57.06, -56.56, -57.39, -55.59, -55.58, -53.47, -49.81, -47.23, -44.88, -37.98, -44.75, -47.80, -49.96, -50.80, -52.97, -55.63, -56.59, -54.89, -56.75, -58.19, -56.33, -57.51, -58.18, -59.04, -59.45, -56.03, -57.03, -56.78, -57.67, -56.91, -57.35, -58.20, -57.59, -57.05, -55.84, -58.95, -59.29, -58.21, -58.25, -56.08, -57.79, -58.09, -51.91, -52.62, -51.99, -55.29, -54.85, -54.53, -52.49, -51.20, -51.55, -53.98, -51.21, -53.37, -52.69, -50.64, -50.62, -50.95, -51.82, -50.51, -50.56, -49.37, -49.64, -49.32, -50.99, -54.62, -52.17, -53.82, -53.05, -53.93, -58.52, -58.81, -58.53, -58.33, -58.81, -59.28, -60.00, -60.34, -60.12, -60.81, -59.50, -58.29, -58.44, -59.43, -60.65, -60.51, -60.47, -59.06, -60.29, -58.20, -60.11, -60.19, -60.84, -59.72, -60.06, -61.41, -58.55, -60.43, -59.17, -58.11, -59.00, -58.75, -58.57, -60.00, -59.37, -59.84, -59.60, -60.24, -60.58, -59.29, -58.10, -57.91, -55.01, -57.44, -58.78, -56.29, -59.90, -60.12, -60.03, -59.99, -59.42, -61.20, -60.13, -61.38, -59.47, -60.96, -59.46, -58.52, -60.23, -59.83, -59.69, -59.67, -59.45, -60.13, -60.13, -58.73, -59.30, -59.69, -59.20, -60.01, -59.22, -60.83, -58.57, -60.86, -57.52, -59.91, -59.83, -60.00, -59.12, -59.81, -59.11, -58.68, -59.77, -59.91, -60.36, -61.16, -59.65, -59.60, -59.44, -60.85, -59.68, -59.34, -59.53, -60.05, -60.68, -60.47, -59.98, -60.10, -60.30, -60.23, -56.22, -59.61, -59.98, -59.79, -60.67, -59.73, -60.16, -60.78, -60.97, -58.17, -59.47, -60.23, -59.49, -59.11, -58.87, -59.27, -59.53, -60.76, -60.18, -59.60, -59.50, -60.48, -60.58, -61.17, -59.91, -60.41, -61.66, -61.12, -59.34, -59.15, -60.12, -59.40, -59.49, -60.06, -59.46, -60.01, -59.33, -59.58, -59.24, -58.23, -59.69, -60.02, -59.77, -59.18, -56.68, -60.41, -60.13, -60.87, -60.97, -58.82, -60.32, -60.80, -59.72, -58.49, -59.39, -59.68, -60.24, -59.93, -59.98, -59.63, -59.78, -60.98, -59.60, -60.53, -60.54, -59.07, -60.49, -57.88, -59.29, -60.12, -59.89, -60.97, -57.99, -58.68, -59.84, -60.34, -57.75, -59.06, -57.71, -59.28, -58.21, -60.47, -59.30, -59.42, -59.33, -60.00, -59.41, -59.63, -60.12, -59.47, -60.39, -59.93, -57.66, -58.88, -57.09, -54.66, -55.23, -59.41, -58.51, -60.72, -57.50, -59.88, -56.74, -57.56, -58.31, -53.49, -53.46, -58.04, -58.67, -58.13, -59.88, -60.37, -60.30, -59.60, -59.30, -58.26, -59.14, -59.97, -59.51, -59.15, -59.65, -58.17, -51.33, -55.15, -58.80, -60.16, -59.02, -59.55, -58.68, -59.83, -59.39, -61.50, -60.75, -60.39, -58.93, -59.66, -58.91, -59.50, -59.47, -57.36, -58.31, -55.92, -52.07, -53.21, -48.75, -48.94, -49.70, -52.41, -54.03, -52.20, -52.31, -52.14, -46.20, -43.17, -46.67, -53.51, -51.99, -55.04, -50.14, -46.17, -53.16, -53.74, -56.23, -53.20, -53.05, -56.48, -56.90, -56.23, -59.10, -58.57, -60.23, -59.40, -59.06, -57.46, -56.65, -57.40, -59.44, -60.33, -60.80, -59.09, -60.21, -60.22, -59.48, -60.87, -60.45, -59.16, -61.10, -59.60, -60.79, -58.77, -57.26, -60.38, -59.29, -59.76, -60.52, -60.08, -61.58, -59.84, -60.35, -60.19, -59.79, -60.41, -60.26, -60.12, -59.72, -59.02, -60.65, -60.13, -59.22, -58.39, -60.18, -57.30, -59.41, -59.63, -58.39, -60.30, -60.51, -58.68, -58.27, -57.16, -56.65, -56.32, -57.95, -57.87, -60.34, -60.41, -60.49, -60.08, -60.59, -61.07, -58.59, -59.17, -58.82, -60.98, -60.45, -60.13, -60.14, -60.28, -61.31, -61.23, -60.11, -60.15, -59.72, -58.88, -60.26, -60.56, -59.83, -60.03, -60.59, -59.67, -59.09, -60.56, -60.49, -61.45, -60.77, -59.48, -60.12, -60.47, -60.00, -60.90, -60.25, -60.78, -61.17, -59.96, -56.78, -53.58, -55.19, -57.33, -58.05, -59.91, -60.00, -58.43, -56.92, -57.92, -54.68, -57.49, -59.61, -60.65, -59.28, -58.89, -60.40, -59.27, -58.51, -60.70, -60.29, -60.76, -60.07, -60.60, -58.30, -61.50, -59.95, -59.82, -60.34, -61.10, -60.61, -61.99, -60.60, -61.69, -60.00, -61.09, -61.46, -59.79, -60.37, -59.33, -61.13, -60.66, -60.36, -60.91, -57.93, -60.32, -60.52, -60.67, -60.76, -60.40, -57.76, -60.12, -61.41, -60.95, -61.21, -59.06, -60.77, -60.63, -60.64, -60.95, -60.97, -59.00, -60.56, -61.25, -61.51, -60.30, -59.18, -59.41, -61.06, -60.83, -60.99, -60.73, -59.47, -61.12, -60.90, -60.96, -60.61, -60.35, -59.99, -60.72, -58.53, -61.32, -59.66, -60.51, -60.67, -59.68, -61.11, -60.45, -60.99, -61.33, -60.62, -60.62, -58.58, -59.83, -60.97, -61.60, -59.04, -61.06, -61.25, -60.72, -60.62, -60.50, -61.42, -61.38, -59.21, -61.34, -60.15, -60.67, -61.16, -60.75, -58.78, -61.68, -58.34, -59.73, -61.21, -60.13, -61.48, -61.38, -61.39, -59.99, -60.08, -60.67, -61.40, -59.96, -60.41, -59.63, -60.22, -60.32, -59.14, -59.39, -59.80, -61.00, -58.63, -60.67, -59.84, -59.90, -60.24, -60.37, -59.73, -61.78, -60.76, -59.73, -61.17, -59.99, -59.99, -60.92, -61.77, -60.34, -60.87, -60.53, -60.29, -60.93, -59.52, -61.87, -60.20, -61.08, -60.21, -59.57, -59.79, -60.44, -59.83, -58.63, -59.51, -60.73, -59.57, -59.56, -60.97, -58.88, -60.14, -59.20, -60.61, -60.08, -59.97, -57.38, -57.64, -55.69, -58.30, -60.36, -59.94, -58.81, -58.76, -59.55, -59.58, -59.80, -61.17, -58.49, -60.16, -59.16, -58.47, -61.34, -59.69, -60.48, -60.11, -60.67, -60.91, -59.40, -59.70, -61.32, -61.46, -58.85, -59.77, -60.59, -61.00, -61.01, -61.33, -60.23, -60.14, -60.23, -60.84, -60.54, -61.12, -60.25, -60.31, -61.07, -59.21, -60.59, -58.60, -60.29, -61.56, -59.90, -60.65, -59.88, -60.10, -60.92, -59.10, -61.09, -61.29, -59.71, -60.30, -60.46, -59.82, -58.90, -56.38, -58.47, -59.72, -58.91, -60.49, -60.02, -59.78, -58.85, -59.21, -60.63, -60.14, -58.80, -60.21, -59.13, -60.89, -61.21, -59.70, -57.72, -59.41, -59.99, -61.17, -61.07, -60.01, -60.86, -60.62, -60.80, -59.33, -58.10, -56.26, -55.27, -58.77, -59.63, -57.91, -60.32, -58.57, -61.09, -60.04, -59.90, -60.51, -61.25, -60.34, -59.78, -59.97, -60.65, -60.12, -60.59, -60.51, -60.53, -59.48, -60.57, -58.94, -59.73, -61.07, -61.80, -61.96, -61.90, -60.93, -60.38, -60.94, -58.79, -56.99, -58.44, -58.77, -60.26, -59.09, -60.00, -58.57, -60.39, -60.61, -61.45, -59.00, -61.89, -60.38, -57.69, -61.33, -62.00, -61.30, -60.05, -60.41, -62.28, -59.72, -61.10, -60.86, -59.58, -59.89, -60.04, -60.48, -58.92, -60.42, -60.00, -59.50, -58.83, -59.48, -58.15, -59.51, -59.25, -60.89, -59.91, -61.13, -60.58, -59.33, -59.26, -60.62, -59.01, -59.43, -58.57, -59.36, -60.36, -60.08, -59.73, -58.72, -59.11, -59.61, -60.48, -61.27, -59.06, -60.51, -60.81, -59.82, -61.59, -60.76, -59.96, -61.60, -60.79, -61.07, -60.75, -61.01, -59.96, -60.18, -60.63, -60.58, -58.78, -62.42, -61.22, -60.21, -59.92, -59.18, -61.16, -59.80, -59.10, -59.65, -58.79, -60.12, -60.26, -57.99, -61.69, -61.09, -60.46, -59.56, -58.28, -60.42, -60.76, -58.88, -59.30, -60.49, -61.44, -60.89, -60.84, -59.45, -60.85, -60.61, -60.42, -61.56, -58.79, -61.44, -60.43, -60.83, -59.85, -60.84, -60.30, -59.83, -59.95, -61.81, -60.17, -60.58, -60.62, -60.03, -59.75, -61.10, -60.48, -60.06, -60.69, -60.06, -61.00, -60.89, -60.11, -60.91, -60.13, -59.22, -60.84, -59.53, -61.17, -59.12, -60.83, -60.14, -62.34, -59.55, -59.05, -60.10, -60.67, -60.86, -59.91, -59.59, -60.89, -60.14, -61.13, -59.90, -58.90, -60.35, -59.12, -58.99, -60.03, -57.59, -58.40, -56.34, -59.14, -59.03, -59.44, -60.40, -58.39, -60.72, -59.67, -61.11, -59.16, -58.36, -61.24, -61.54, -59.99, -60.83, -61.73, -59.50, -61.49, -58.29, -60.10, -59.49, -60.29, -60.24, -61.38, -59.88, -59.00, -60.89, -59.98, -61.30, -59.72, -60.42, -58.84, -60.24, -60.77, -60.12, -61.42, -58.83, -59.96, -60.17, -59.24, -60.26, -58.87, -60.03, -59.48, -60.78, -59.42, -57.98, -56.99, -57.82, -57.47, -56.33, -51.49, -57.42, -59.85, -58.63, -60.16, -60.84, -59.99, -59.68, -59.56, -59.16, -59.77, -60.99, -59.51, -59.00, -57.96, -57.26, -58.28, -56.81, -56.78, -56.56, -58.15, -56.36, -59.52, -58.60, -58.48, -57.79, -58.96, -57.63, -59.11, -59.62, -58.08, -58.74, -57.45, -59.73, -60.16, -58.80, -58.36, -60.56, -59.50, -58.88, -59.10, -60.67, -60.48, -59.13, -56.19, -56.44, -58.68, -60.18, -59.70, -60.30, -59.16, -60.04, -59.57, -61.41, -60.31, -60.45, -60.61, -59.94, -58.70, -59.98, -59.01, -58.90, -58.86, -59.11, -60.01, -59.28, -57.42, -59.90, -57.71, -57.50, -60.00, -60.46, -59.74, -58.71, -60.66, -60.62, -60.36, -60.25, -61.15, -60.84, -60.42, -60.32, -60.56, -60.49, -61.14, -59.27, -59.91, -59.45, -59.43, -59.28, -58.53, -59.90, -57.12, -58.45, -58.47, -57.89, -58.46, -58.43, -58.96, -59.22, -60.25, -59.66, -56.97, -58.76, -57.61, -59.32, -57.51, -56.24, -57.94, -58.73, -58.85, -57.83, -58.93, -59.02, -60.20, -59.47, -57.85, -57.64, -59.22, -58.45, -59.49, -60.53, -59.97, -59.00, -59.08, -58.80, -59.87, -58.50, -60.63, -59.06, -60.48, -60.37, -59.68, -60.77, -60.50, -58.94, -60.64, -58.32, -59.64, -59.79, -58.74, -59.99, -60.08, -58.51, -59.81, -60.27, -58.30, -58.59, -58.81, -57.78, -56.32, -58.16, -59.92, -58.76, -58.70, -57.79, -57.52, -58.97, -58.37, -58.87, -59.69, -59.20, -58.88, -57.75, -58.02, -59.14, -57.86, -57.98, -57.31, -58.92, -57.90, -59.17, -58.78, -58.81, -58.15, -58.76, -58.37, -58.94, -59.44, -60.22, -58.43, -58.05, -58.95, -58.97, -59.52, -59.38, -60.80, -59.46, -60.59, -60.04, -59.21, -57.96, -59.26, -56.89, -59.52, -57.23, -55.14, -56.13, -58.03, -57.15, -57.23, -56.03, -56.06, -57.90, -58.70, -60.35, -58.62, -58.37, -59.10, -59.55, -58.96, -60.32, -58.90, -58.35, -60.08, -59.11, -59.43, -59.14, -55.71, -59.25, -59.86, -59.38, -58.62, -60.01, -58.98, -56.74, -57.54, -55.40, -59.62, -56.84, -59.83, -58.21, -57.07, -58.29, -57.24, -58.63, -57.43, -57.99, -59.14, -58.30, -57.38, -56.59, -55.00, -54.53, -55.72, -52.37, -55.14, -53.13, -52.19, -48.80, -48.27, -48.44, -47.33, -45.13, -41.27, -35.90, -33.41, -40.11, -44.32, -47.13, -48.49, -49.87, -52.91, -53.49, -52.66, -53.67, -54.14, -54.40, -56.23, -53.87, -55.40, -54.94, -52.48, -53.12, -56.74, -57.47, -56.87, -58.05, -58.00, -57.19, -56.42, -55.07, -57.83, -54.94, -53.73, -51.02, -46.84, -42.23, -31.16, -40.31, -45.65, -48.64, -51.49, -52.42, -53.20, -51.98, -55.54, -56.95, -55.71, -55.23, -57.97, -56.35, -54.40, -55.31, -57.81, -56.50, -56.94, -47.32, -56.39, -57.36, -58.04, -57.33, -57.39, -56.76, -58.16, -59.74, -59.94, -60.06, -57.96, -58.97, -59.46, -60.44, -60.23, -59.46, -57.28, -58.52, -59.13, -59.28, -60.00, -60.24, -58.68, -59.02, -58.50, -59.56, -59.11, -60.75, -60.85, -60.59, -59.76, -58.82, -59.19, -59.99, -60.64, -59.52, -59.42, -59.96, -58.48, -59.09, -59.30, -58.64, -58.79, -59.63, -59.62, -59.19, -57.91, -56.39, -52.49, -50.89, -43.77, -47.82, -54.10, -57.69, -57.78, -57.30, -57.42, -59.38, -57.98, -58.13, -58.83, -57.48, -58.98, -60.02, -57.54, -57.20, -56.52, -58.38, -57.98, -57.61, -54.58, -54.73, -57.61, -59.32, -57.73, -58.63, -53.52, -54.94, -58.50, -58.81, -57.96, -51.82, -56.30, -56.77, -55.89, -55.69, -53.27, -53.03, -55.89, -55.92, -56.67, -54.99, -55.56, -55.71, -55.21, -54.48, -52.47, -51.41, -51.95, -49.07, -46.69, -39.41, -36.73, -42.75, -44.70, -48.81, -47.30, -52.23, -52.90, -55.14, -54.47, -54.45, -53.86, -56.40, -54.65, -57.15, -56.55, -56.99, -56.75, -57.21, -54.59, -56.58, -53.50, -56.02, -55.88, -55.71, -54.77, -52.30, -55.73, -53.63, -57.88, -54.65, -54.08, -55.21, -58.08, -58.29, -58.09, -57.11, -56.15, -57.97, -56.90, -58.25, -56.26, -52.02, -57.77, -57.71, -55.87, -51.29, -53.01, -52.22, -49.64, -48.13, -44.91, -37.16, -43.31, -49.10, -50.85, -54.12, -51.70, -51.31, -55.36, -57.63, -57.57, -59.31, -58.68, -59.30, -58.67, -59.11, -59.60, -59.96, -58.35, -59.38, -59.72, -59.29, -59.57, -57.97, -53.60, -56.11, -55.29, -53.42, -55.19, -57.06, -56.38, -54.65, -50.77, -54.16, -51.37, -52.24, -53.20, -53.42, -53.71, -53.38, -59.14, -57.74, -59.18, -57.06, -58.32, -59.93, -56.74, -59.71, -57.90, -58.00, -57.08, -54.86, -52.95, -57.74, -57.61, -60.15, -59.40, -59.84, -59.98, -60.08, -60.84, -60.35, -59.75, -61.02, -59.43, -59.37, -60.32, -60.67, -58.28, -58.89, -59.99, -58.80, -61.03, -59.09, -59.52, -58.78, -59.90, -59.71, -59.34, -60.12, -60.05, -60.12, -58.66, -59.57, -59.58, -59.60, -58.67, -59.12, -58.79, -59.82, -58.88, -60.55, -59.78, -60.03, -58.61, -58.89, -58.79, -58.62, -58.94, -58.55, -57.37, -56.49, -51.71, -44.90, -48.06, -53.57, -57.13, -58.79, -57.51, -58.20, -59.45, -58.79, -60.04, -59.65, -58.59, -59.16, -60.23, -58.83, -59.51, -57.58, -60.13, -60.12, -60.23, -60.27, -59.05, -58.32, -59.11, -60.93, -60.45, -60.73, -59.90, -57.99, -59.04, -60.24, -59.53, -60.98, -59.45, -60.10, -60.60, -60.42, -59.06, -60.23, -61.50, -59.72, -58.76, -60.18, -59.55, -59.96, -60.60, -59.84, -60.27, -59.58, -59.01, -59.44, -57.44, -59.23, -60.40, -59.12, -59.17, -60.62, -58.78, -58.85, -60.81, -60.18, -60.28, -60.21, -59.31, -59.60, -60.00, -60.01, -59.41, -58.59, -59.62, -58.90, -59.71, -59.71, -58.06, -60.28, -59.35, -59.31, -60.46, -59.46, -59.35, -58.57, -59.34, -59.75, -59.84, -57.18, -56.12, -57.61, -58.48, -58.25, -57.98, -58.93, -60.10, -59.48, -59.68, -59.67, -60.98, -57.54, -57.79, -58.30, -57.11, -58.39, -57.80, -56.18, -56.39, -59.85, -60.13, -57.32, -57.32 +2018-12-30, 14:48:58, 132000000, 132200000, 97.66, 4088, -58.79, -59.16, -61.03, -60.74, -60.55, -60.25, -58.72, -57.73, -59.20, -58.66, -60.48, -59.63, -59.24, -60.10, -60.49, -59.90, -58.52, -59.69, -60.05, -59.34, -59.16, -60.53, -59.33, -60.61, -60.52, -56.19, -54.34, -56.30, -58.65, -59.53, -58.40, -59.22, -60.43, -60.10, -59.50, -57.72, -58.93, -58.90, -58.12, -57.72, -58.97, -57.20, -57.33, -54.64, -53.74, -51.12, -46.55, -45.73, -50.24, -55.22, -54.72, -55.13, -55.92, -55.85, -57.40, -58.79, -59.75, -59.85, -59.08, -59.78, -60.07, -58.33, -59.22, -59.35, -58.27, -59.44, -60.06, -59.38, -60.13, -59.94, -56.65, -60.04, -59.42, -59.65, -58.31, -59.79, -59.15, -57.79, -59.06, -56.85, -58.43, -59.48, -59.21, -58.60, -60.65, -60.27, -60.08, -59.96, -59.58, -60.08, -60.15, -60.06, -60.50, -58.77, -59.38, -60.99, -57.94, -57.80, -55.97, -58.96, -57.24, -57.90, -59.79, -58.72, -58.86, -59.45, -60.47, -60.63, -60.09, -60.06, -58.90, -59.27, -59.91, -60.06, -61.00, -59.86, -59.82, -59.63, -59.75, -58.78, -60.36, -57.58, -57.93, -58.75, -58.09, -59.47, -58.27, -58.66, -58.94, -59.60, -58.74, -60.75, -60.01, -60.30, -57.53, -60.15, -60.65, -60.68, -60.73, -58.88, -59.79, -61.00, -61.50, -59.24, -59.40, -58.19, -58.75, -57.48, -57.39, -54.48, -59.01, -59.52, -60.31, -60.37, -59.86, -57.79, -60.29, -60.38, -59.62, -60.28, -59.34, -57.96, -59.68, -60.07, -59.00, -60.26, -60.17, -58.86, -58.78, -60.01, -57.99, -60.06, -60.55, -60.03, -58.07, -59.00, -60.99, -60.27, -60.73, -58.81, -60.42, -60.38, -59.60, -58.43, -58.82, -59.79, -59.29, -59.09, -60.48, -59.97, -59.30, -59.88, -55.80, -57.22, -57.20, -58.33, -59.48, -58.88, -60.11, -60.92, -59.28, -59.90, -59.22, -56.98, -58.96, -59.22, -59.67, -59.20, -59.14, -59.54, -58.96, -56.96, -59.84, -58.38, -61.03, -59.18, -58.29, -59.15, -57.80, -60.11, -58.01, -57.79, -58.50, -59.97, -58.10, -59.50, -59.15, -59.49, -58.63, -58.77, -59.25, -59.57, -58.96, -58.54, -59.69, -58.46, -56.62, -55.52, -54.74, -53.49, -50.51, -51.34, -52.40, -51.40, -53.11, -50.97, -51.69, -50.15, -49.99, -50.82, -52.29, -48.98, -49.37, -48.43, -48.83, -48.39, -48.64, -46.51, -48.92, -49.44, -49.04, -48.75, -51.17, -52.54, -52.89, -53.31, -52.50, -53.57, -50.39, -47.17, -44.12, -40.97, -44.74, -48.03, -51.53, -54.44, -53.09, -52.49, -55.11, -57.70, -53.63, -55.74, -56.51, -57.06, -58.28, -57.77, -57.29, -56.59, -55.95, -56.58, -56.79, -58.93, -58.06, -56.61, -58.78, -56.33, -57.32, -56.79, -58.31, -56.79, -55.73, -56.52, -54.17, -52.74, -49.99, -46.76, -49.09, -48.36, -51.25, -46.76, -49.07, -46.74, -50.70, -45.26, -48.59, -50.07, -46.60, -49.41, -45.52, -44.81, -45.62, -44.99, -45.55, -47.33, -47.70, -47.72, -47.89, -44.18, -46.25, -45.15, -44.23, -44.29, -43.65, -44.86, -46.02, -45.55, -47.87, -45.98, -47.68, -46.97, -46.57, -44.82, -44.89, -44.51, -43.81, -43.93, -44.10, -44.67, -43.43, -43.77, -42.93, -41.52, -40.55, -37.73, -34.29, -38.88, -41.26, -43.92, -47.35, -47.43, -48.20, -47.00, -47.05, -46.18, -46.50, -45.65, -45.50, -45.35, -46.10, -46.94, -43.25, -46.43, -43.53, -45.39, -44.71, -44.50, -44.08, -44.24, -45.12, -46.97, -50.23, -50.83, -51.72, -51.04, -49.90, -49.53, -50.02, -48.65, -50.44, -48.35, -49.23, -48.91, -49.58, -48.99, -48.35, -45.19, -45.70, -45.71, -45.79, -44.99, -46.56, -48.79, -47.83, -47.77, -51.93, -51.70, -50.66, -55.54, -55.81, -57.03, -56.13, -58.30, -57.07, -56.70, -56.05, -57.23, -57.22, -57.15, -57.64, -56.51, -57.95, -55.68, -55.17, -56.62, -56.70, -55.84, -57.61, -56.98, -53.82, -55.91, -57.24, -57.61, -56.23, -57.80, -59.58, -59.40, -57.04, -57.31, -55.84, -58.63, -58.02, -58.72, -59.50, -58.92, -57.83, -57.54, -57.31, -57.43, -56.28, -55.09, -52.93, -51.96, -52.47, -51.43, -47.30, -43.76, -35.76, -43.01, -44.76, -48.81, -47.44, -50.49, -51.93, -54.72, -55.93, -56.61, -58.25, -54.40, -55.23, -57.40, -58.44, -58.11, -58.93, -57.29, -58.01, -58.35, -55.49, -59.70, -57.89, -56.44, -56.70, -55.52, -54.59, -56.05, -56.34, -54.97, -57.65, -58.66, -59.00, -56.49, -56.39, -55.79, -56.72, -53.67, -52.79, -50.37, -50.67, -49.86, -53.74, -53.74, -50.91, -51.01, -51.52, -51.90, -54.25, -52.36, -48.86, -47.67, -50.43, -53.39, -55.79, -54.60, -55.05, -57.28, -55.78, -57.69, -57.76, -58.67, -58.50, -59.22, -60.03, -58.43, -60.16, -59.61, -59.98, -58.11, -60.20, -59.61, -60.44, -59.37, -59.83, -60.76, -60.06, -59.43, -59.41, -59.29, -57.74, -58.12, -57.10, -55.07, -52.17, -53.20, -47.82, -50.01, -51.94, -50.23, -49.65, -53.21, -48.75, -47.78, -49.72, -52.71, -50.29, -48.55, -48.69, -47.84, -51.59, -57.09, -58.92, -57.04, -59.44, -56.84, -58.41, -59.28, -59.40, -59.36, -60.23, -58.67, -59.09, -60.72, -60.73, -60.77, -59.17, -60.97, -60.13, -59.95, -59.60, -59.46, -59.48, -60.38, -59.15, -60.76, -60.46, -58.07, -60.11, -57.85, -59.30, -60.15, -61.04, -60.04, -58.79, -60.94, -60.08, -60.21, -58.35, -59.24, -60.86, -60.43, -58.76, -60.38, -59.29, -59.19, -60.26, -60.37, -60.50, -60.74, -58.91, -60.38, -59.82, -60.06, -61.38, -58.51, -59.47, -60.21, -59.86, -59.95, -59.41, -59.39, -60.81, -58.83, -57.81, -59.64, -59.96, -60.45, -60.40, -60.76, -60.69, -60.92, -59.37, -58.59, -58.60, -60.37, -59.45, -60.01, -59.65, -60.72, -59.93, -61.03, -60.57, -61.20, -60.69, -61.55, -60.22, -58.83, -60.08, -60.00, -59.42, -59.99, -59.75, -59.85, -58.77, -58.70, -59.22, -59.03, -60.41, -60.57, -58.29, -59.65, -59.76, -61.05, -59.55, -58.29, -58.57, -58.99, -59.14, -59.99, -58.28, -59.76, -58.59, -57.03, -58.23, -59.82, -59.79, -59.74, -59.29, -59.43, -60.64, -60.53, -60.63, -60.91, -61.25, -60.08, -60.43, -59.45, -58.37, -59.96, -60.12, -60.96, -59.75, -59.81, -60.32, -60.08, -59.71, -59.79, -60.50, -59.48, -59.01, -58.98, -58.79, -60.10, -60.71, -59.13, -59.33, -58.57, -58.97, -59.86, -59.07, -59.60, -58.17, -58.30, -59.02, -61.15, -57.02, -58.13, -60.19, -59.74, -59.25, -58.90, -59.43, -59.43, -58.69, -57.98, -54.84, -55.11, -57.74, -58.17, -58.66, -59.37, -60.23, -57.60, -59.63, -60.14, -60.27, -59.41, -59.83, -58.92, -58.26, -59.28, -55.32, -48.05, -53.63, -57.53, -60.32, -59.96, -59.72, -58.56, -59.98, -59.00, -60.29, -59.32, -59.36, -57.94, -59.32, -58.86, -58.69, -58.01, -58.12, -57.07, -51.32, -51.81, -44.82, -45.04, -47.51, -47.31, -50.62, -53.07, -51.67, -52.49, -51.38, -45.80, -41.11, -44.38, -49.53, -52.24, -52.31, -51.03, -46.16, -49.83, -53.69, -54.17, -52.90, -52.20, -57.49, -56.40, -56.98, -57.53, -59.97, -59.76, -59.54, -59.22, -57.42, -56.17, -57.46, -59.31, -58.80, -58.78, -60.62, -59.41, -58.73, -59.89, -60.05, -59.27, -59.45, -60.49, -58.68, -58.61, -58.18, -59.37, -58.94, -60.53, -61.51, -60.12, -60.40, -60.48, -60.06, -60.41, -59.00, -60.84, -60.07, -59.01, -60.37, -61.04, -59.93, -58.32, -60.65, -59.82, -61.46, -60.75, -58.38, -61.03, -60.05, -59.97, -59.71, -58.67, -59.53, -58.59, -58.39, -55.64, -56.09, -57.90, -60.10, -59.10, -59.75, -60.12, -59.94, -59.70, -60.25, -59.52, -61.37, -58.91, -59.70, -60.99, -60.47, -59.51, -61.15, -60.66, -59.03, -58.82, -59.86, -59.33, -59.44, -59.29, -60.16, -60.08, -60.14, -60.57, -60.29, -60.22, -60.78, -60.66, -59.90, -60.36, -59.18, -60.22, -61.31, -59.82, -59.66, -61.09, -59.44, -59.32, -58.52, -57.97, -52.73, -56.04, -57.48, -59.07, -60.01, -57.93, -59.15, -59.53, -56.83, -55.77, -56.72, -57.32, -58.23, -59.50, -59.64, -59.96, -60.60, -60.65, -60.81, -59.94, -60.41, -60.92, -60.73, -59.86, -60.85, -60.88, -61.81, -59.18, -60.44, -59.09, -61.05, -61.32, -60.03, -59.93, -58.10, -59.24, -60.79, -60.48, -58.26, -61.24, -59.48, -59.41, -60.02, -60.74, -60.14, -58.48, -59.91, -58.87, -59.90, -59.35, -59.76, -59.93, -61.38, -60.36, -60.65, -61.79, -59.21, -60.45, -59.79, -60.85, -61.60, -60.95, -60.18, -57.95, -60.90, -59.79, -61.43, -60.33, -60.41, -60.43, -58.87, -59.79, -59.85, -61.12, -61.57, -61.11, -60.64, -61.67, -59.04, -59.53, -60.42, -58.95, -60.58, -59.83, -60.77, -60.10, -61.11, -59.05, -60.70, -60.23, -59.66, -58.15, -62.41, -59.00, -60.27, -59.70, -59.07, -59.67, -61.03, -60.70, -61.19, -59.28, -60.67, -59.89, -60.49, -61.58, -58.68, -58.08, -60.53, -59.39, -59.56, -59.61, -59.80, -61.92, -61.80, -60.76, -60.75, -60.41, -60.26, -60.69, -61.05, -61.50, -59.60, -60.46, -59.72, -61.07, -62.22, -60.60, -59.81, -59.68, -61.25, -59.18, -59.17, -60.92, -60.08, -60.26, -61.55, -60.02, -60.31, -60.92, -59.51, -61.74, -59.97, -59.97, -61.50, -57.98, -58.34, -60.30, -58.04, -60.53, -59.96, -60.33, -61.01, -60.63, -59.76, -61.22, -60.15, -60.63, -59.90, -59.43, -60.06, -60.62, -59.18, -60.81, -59.93, -59.98, -57.95, -59.70, -59.24, -56.54, -60.16, -59.84, -58.74, -58.67, -59.10, -60.06, -59.35, -59.07, -58.90, -59.86, -59.76, -60.26, -57.98, -60.27, -58.51, -58.86, -59.86, -59.47, -59.90, -60.48, -60.87, -59.96, -59.83, -59.54, -62.20, -59.11, -59.43, -60.62, -60.06, -59.76, -60.53, -60.86, -61.61, -61.32, -59.66, -61.30, -60.87, -59.61, -60.38, -60.03, -61.07, -61.50, -60.31, -60.44, -61.28, -59.65, -59.49, -59.54, -61.38, -60.90, -60.76, -58.85, -60.56, -58.98, -60.93, -59.74, -59.41, -61.78, -58.23, -60.01, -59.60, -58.04, -59.59, -60.35, -59.36, -59.01, -56.87, -59.62, -60.07, -60.19, -60.20, -60.46, -60.46, -61.41, -60.85, -59.93, -61.67, -60.88, -60.39, -61.31, -59.77, -60.95, -59.23, -60.44, -60.21, -59.88, -59.96, -59.46, -55.55, -56.35, -57.27, -61.04, -58.71, -60.08, -59.53, -60.40, -60.06, -60.08, -60.89, -59.72, -58.69, -60.48, -59.65, -60.73, -59.58, -60.89, -60.89, -59.96, -60.43, -59.76, -59.17, -59.83, -59.43, -59.28, -60.23, -60.82, -60.81, -58.44, -59.01, -59.60, -58.66, -52.30, -54.85, -57.71, -59.56, -60.03, -61.34, -59.48, -61.75, -60.96, -61.43, -59.10, -59.45, -59.77, -60.18, -59.27, -61.21, -60.29, -60.23, -58.36, -61.03, -61.12, -60.08, -59.59, -59.32, -61.11, -60.90, -58.58, -60.10, -60.59, -60.32, -60.87, -60.12, -59.72, -58.16, -61.05, -60.48, -59.41, -61.88, -61.56, -59.76, -61.49, -60.16, -60.69, -58.91, -61.19, -60.09, -60.44, -60.25, -60.72, -60.57, -58.66, -58.65, -59.10, -59.77, -61.32, -60.81, -60.13, -60.16, -60.36, -60.93, -59.27, -60.61, -60.03, -59.34, -61.01, -60.17, -61.09, -61.17, -59.44, -58.77, -61.01, -59.90, -59.57, -59.85, -61.32, -61.21, -60.65, -60.60, -59.44, -59.17, -60.00, -60.14, -60.35, -62.12, -59.81, -61.09, -58.04, -59.53, -60.30, -60.17, -59.79, -61.04, -60.24, -60.49, -60.32, -60.13, -61.07, -59.60, -60.64, -60.86, -60.87, -60.35, -60.12, -60.32, -61.17, -61.21, -60.26, -59.96, -60.94, -61.29, -61.73, -60.32, -60.58, -59.52, -60.77, -59.38, -59.16, -60.43, -60.57, -58.94, -61.18, -62.03, -61.13, -59.18, -60.26, -62.44, -60.77, -62.23, -60.60, -59.04, -60.89, -59.57, -61.52, -59.79, -60.69, -60.87, -59.51, -60.81, -60.23, -61.26, -60.67, -60.37, -59.90, -60.95, -61.33, -60.57, -60.30, -61.64, -61.29, -60.66, -58.89, -60.54, -60.37, -57.71, -57.96, -57.81, -60.16, -60.23, -58.93, -58.96, -59.68, -60.55, -60.51, -59.60, -60.40, -61.03, -61.22, -59.26, -61.41, -59.19, -60.78, -58.49, -61.60, -60.24, -57.85, -59.83, -62.59, -60.64, -60.89, -60.97, -60.87, -60.67, -59.87, -60.12, -60.11, -60.97, -60.74, -60.57, -59.31, -60.01, -58.31, -58.73, -61.72, -60.14, -62.24, -60.08, -61.09, -60.84, -61.86, -61.40, -60.00, -60.23, -57.56, -59.84, -55.79, -54.08, -55.22, -59.24, -60.27, -60.34, -59.69, -59.05, -60.07, -59.73, -60.57, -58.30, -59.79, -60.94, -59.78, -59.76, -56.90, -58.34, -58.71, -54.83, -57.61, -55.64, -56.23, -57.92, -59.19, -59.58, -57.68, -58.19, -58.98, -58.83, -56.99, -58.12, -57.66, -59.17, -60.68, -60.33, -59.45, -60.04, -59.06, -60.06, -59.82, -60.23, -60.42, -58.42, -58.34, -58.19, -58.91, -58.83, -59.42, -58.83, -60.37, -57.78, -60.81, -59.00, -59.86, -58.59, -60.29, -59.39, -59.29, -59.56, -57.63, -59.71, -60.92, -60.30, -59.92, -59.71, -59.86, -60.19, -59.85, -58.28, -60.43, -60.55, -60.19, -58.60, -58.04, -59.54, -60.48, -59.30, -59.94, -59.86, -59.68, -59.71, -60.01, -59.75, -59.57, -59.94, -60.67, -60.74, -57.56, -58.68, -60.10, -58.54, -58.89, -60.43, -59.20, -59.68, -58.32, -58.69, -57.85, -57.12, -58.30, -60.58, -59.18, -57.76, -58.09, -57.14, -58.45, -58.57, -53.90, -55.63, -56.26, -57.89, -58.41, -58.59, -60.50, -59.83, -58.48, -58.81, -58.23, -59.45, -60.72, -59.81, -60.56, -60.02, -59.97, -60.06, -58.39, -58.61, -58.65, -59.80, -59.93, -59.63, -56.56, -60.16, -58.30, -58.95, -61.04, -60.00, -61.04, -58.72, -59.82, -60.08, -59.37, -60.48, -59.24, -60.49, -57.30, -59.02, -59.51, -57.32, -58.24, -58.05, -58.69, -59.29, -59.64, -59.41, -58.60, -57.95, -59.01, -57.44, -58.33, -56.67, -56.89, -57.69, -57.64, -58.25, -57.63, -56.94, -58.57, -56.41, -57.09, -57.58, -57.60, -58.99, -58.44, -59.33, -59.52, -59.60, -59.44, -60.57, -59.28, -58.85, -59.08, -58.64, -59.39, -60.70, -59.16, -60.69, -59.58, -59.14, -59.76, -59.90, -57.87, -59.84, -58.43, -58.98, -58.50, -55.11, -56.71, -59.22, -59.63, -60.15, -59.47, -59.62, -60.22, -57.60, -56.42, -59.56, -59.19, -60.08, -60.84, -59.37, -60.40, -60.21, -59.54, -60.49, -59.90, -59.67, -59.68, -60.73, -59.75, -58.71, -56.81, -58.27, -56.70, -58.82, -57.46, -59.86, -60.36, -60.05, -58.75, -59.52, -59.21, -60.59, -59.33, -59.59, -60.67, -58.56, -59.43, -59.09, -60.07, -55.72, -56.14, -56.01, -55.54, -58.21, -56.71, -57.18, -56.11, -56.87, -55.81, -53.43, -53.79, -49.02, -46.81, -46.67, -39.88, -38.53, -44.39, -47.77, -49.58, -48.56, -51.16, -55.15, -55.24, -57.09, -54.58, -55.60, -53.52, -56.61, -58.63, -57.37, -58.56, -56.70, -58.26, -59.92, -59.73, -58.77, -60.40, -57.19, -59.18, -58.15, -59.85, -60.27, -58.09, -58.30, -60.13, -57.17, -57.84, -54.59, -53.99, -58.07, -59.77, -59.73, -58.52, -58.32, -56.20, -57.22, -58.35, -60.20, -59.06, -59.44, -57.79, -59.46, -59.21, -58.69, -57.26, -56.75, -47.63, -57.11, -58.80, -58.57, -59.22, -59.99, -59.17, -60.06, -60.04, -60.24, -58.33, -60.76, -60.06, -59.06, -57.83, -58.91, -59.63, -60.33, -59.93, -59.60, -60.67, -59.17, -60.82, -60.34, -58.37, -59.12, -60.53, -61.21, -59.48, -60.67, -60.02, -59.03, -60.62, -59.32, -59.40, -59.15, -59.25, -60.44, -60.26, -58.25, -60.18, -59.99, -60.14, -59.02, -59.32, -60.23, -59.26, -58.98, -55.42, -54.39, -54.89, -44.35, -48.70, -54.19, -57.23, -57.59, -57.29, -54.60, -57.79, -56.73, -56.66, -57.69, -56.79, -57.14, -54.61, -56.46, -57.37, -56.15, -54.48, -52.95, -55.77, -56.14, -58.11, -56.50, -55.24, -56.26, -56.61, -55.88, -56.37, -57.38, -56.51, -56.50, -57.06, -55.39, -56.23, -54.42, -55.97, -53.93, -52.66, -52.39, -55.14, -55.06, -52.47, -49.00, -53.02, -50.62, -49.44, -48.60, -50.03, -47.52, -44.38, -42.91, -37.82, -35.54, -40.26, -46.31, -48.66, -49.85, -51.27, -50.57, -51.75, -54.31, -52.53, -54.78, -55.10, -56.39, -56.62, -55.17, -56.31, -52.69, -52.62, -53.60, -56.62, -56.92, -54.84, -58.86, -52.99, -55.74, -52.14, -55.54, -55.80, -56.35, -55.27, -53.75, -53.74, -55.34, -50.88, -54.95, -56.89, -57.23, -58.37, -56.67, -57.90, -59.04, -58.28, -57.65, -56.23, -57.63, -55.50, -53.97, -57.02, -53.34, -49.11, -47.10, -39.10, -45.97, -50.09, -45.49, -53.48, -56.74, -57.09, -59.22, -59.79, -57.28, -58.76, -58.63, -58.55, -58.56, -58.78, -58.75, -60.45, -59.47, -60.32, -57.34, -57.34, -56.97, -57.95, -58.43, -60.23, -57.25, -58.10, -54.34, -53.32, -55.85, -55.31, -56.17, -54.36, -56.75, -53.44, -50.06, -53.58, -57.41, -56.48, -59.42, -58.63, -57.44, -58.61, -56.69, -57.68, -59.27, -58.77, -58.92, -58.92, -57.94, -54.86, -51.29, -54.61, -56.67, -59.01, -58.98, -57.64, -59.10, -58.50, -59.38, -59.39, -58.70, -59.78, -60.46, -60.05, -59.19, -58.64, -58.34, -60.26, -59.31, -58.12, -59.93, -59.33, -60.82, -58.50, -59.25, -59.14, -57.00, -60.10, -60.58, -58.32, -59.32, -61.28, -60.12, -60.34, -59.57, -60.06, -61.24, -58.03, -58.33, -59.62, -60.06, -59.89, -57.83, -60.00, -57.42, -58.40, -57.60, -57.36, -57.47, -55.24, -50.86, -45.79, -52.19, -54.54, -55.54, -57.05, -58.30, -58.53, -58.60, -59.82, -59.48, -59.13, -59.22, -59.20, -58.94, -59.93, -58.56, -60.14, -59.19, -58.37, -59.41, -60.21, -58.08, -59.76, -59.75, -60.20, -59.90, -58.28, -59.27, -60.95, -59.24, -60.20, -60.24, -60.08, -59.07, -59.68, -58.39, -59.30, -60.33, -59.62, -59.83, -59.82, -60.02, -59.63, -60.34, -59.40, -60.53, -60.01, -60.96, -59.55, -61.24, -57.85, -56.39, -59.09, -58.20, -59.16, -59.04, -61.46, -59.01, -60.95, -60.27, -59.79, -59.97, -60.53, -59.16, -60.50, -59.42, -60.00, -60.24, -58.76, -59.62, -58.52, -59.03, -58.25, -56.06, -57.38, -55.42, -55.67, -54.52, -52.31, -56.42, -57.25, -57.76, -59.20, -58.87, -58.69, -59.63, -59.04, -60.34, -56.09, -56.27, -58.80, -55.38, -55.26, -58.02, -57.50, -57.11, -56.86, -54.44, -58.32, -56.22, -52.50, -51.21, -51.66, -55.73, -57.26, -58.34, -60.65, -60.65 +2018-12-30, 14:49:01, 132000000, 132200000, 97.66, 4074, -58.56, -60.94, -59.80, -57.70, -59.44, -60.33, -59.77, -59.21, -60.40, -59.31, -57.45, -60.22, -59.51, -60.21, -59.99, -60.30, -59.02, -60.17, -58.92, -60.20, -60.51, -59.59, -57.52, -58.27, -58.64, -58.90, -56.38, -57.06, -59.61, -59.09, -59.66, -60.66, -59.19, -59.29, -59.01, -59.33, -58.74, -58.96, -60.50, -58.27, -58.81, -57.51, -57.90, -57.22, -54.67, -54.04, -46.65, -44.96, -48.71, -53.91, -56.29, -54.33, -54.89, -55.40, -58.14, -56.34, -60.07, -58.96, -57.20, -59.43, -59.46, -59.06, -59.61, -59.23, -56.95, -57.65, -59.90, -59.35, -58.77, -58.44, -59.39, -60.70, -59.67, -58.66, -59.64, -58.86, -58.74, -59.39, -59.74, -58.82, -59.58, -59.92, -59.09, -59.49, -60.63, -59.91, -59.94, -58.01, -59.38, -59.11, -59.68, -59.53, -57.12, -60.12, -59.82, -59.51, -59.42, -57.90, -56.99, -58.42, -57.54, -59.69, -59.83, -58.62, -59.15, -60.18, -60.54, -58.74, -59.06, -60.94, -59.88, -57.75, -59.97, -59.94, -59.57, -59.82, -58.40, -58.32, -60.45, -60.73, -59.37, -59.81, -57.77, -59.02, -59.37, -58.79, -58.34, -60.85, -60.46, -59.32, -61.44, -60.06, -59.20, -59.56, -60.74, -59.17, -60.25, -59.17, -58.43, -59.19, -60.51, -59.68, -60.78, -59.85, -60.20, -58.45, -58.94, -57.60, -57.55, -52.63, -58.77, -59.51, -59.35, -58.42, -59.53, -60.47, -59.48, -59.88, -59.42, -59.87, -57.79, -58.91, -60.33, -59.24, -60.33, -60.26, -59.03, -61.16, -59.42, -59.11, -59.49, -59.65, -59.29, -58.40, -59.13, -57.81, -60.26, -59.23, -58.50, -60.71, -59.70, -59.92, -58.81, -60.60, -59.53, -59.73, -59.74, -59.63, -59.53, -59.97, -59.23, -57.49, -59.03, -56.26, -57.73, -57.76, -58.39, -57.99, -58.04, -59.62, -59.79, -59.55, -56.85, -58.66, -59.56, -58.03, -59.39, -60.06, -59.61, -59.50, -58.72, -58.08, -60.58, -58.05, -59.07, -60.03, -59.21, -58.47, -59.36, -57.36, -58.97, -57.51, -57.77, -58.81, -57.90, -58.29, -57.61, -58.26, -58.82, -58.56, -59.14, -56.87, -57.70, -56.62, -56.50, -55.91, -56.86, -56.89, -51.87, -53.30, -52.51, -53.00, -51.68, -51.05, -51.15, -50.76, -49.02, -48.07, -44.18, -42.56, -38.36, -36.49, -36.92, -38.86, -42.18, -45.40, -46.61, -48.08, -50.33, -51.92, -51.07, -52.12, -53.37, -51.16, -52.79, -52.85, -52.47, -51.52, -49.40, -47.23, -44.24, -40.55, -45.88, -49.51, -49.97, -55.48, -53.88, -51.26, -54.32, -55.85, -56.62, -57.53, -58.75, -56.99, -56.06, -56.97, -57.90, -57.65, -57.42, -55.55, -56.56, -57.39, -56.92, -56.70, -56.39, -56.46, -57.51, -56.43, -57.33, -53.92, -55.98, -53.18, -51.83, -51.06, -49.95, -44.44, -45.08, -43.35, -43.73, -43.73, -42.87, -43.20, -41.83, -42.86, -43.42, -45.16, -44.64, -44.60, -45.25, -46.07, -43.41, -45.58, -46.67, -46.00, -46.65, -45.73, -43.46, -46.17, -46.90, -47.22, -46.75, -46.26, -45.97, -44.03, -43.26, -41.49, -44.31, -45.75, -46.38, -46.89, -45.08, -47.58, -47.06, -46.51, -43.16, -45.41, -45.16, -46.66, -47.94, -46.06, -45.50, -44.63, -42.32, -39.19, -35.26, -39.45, -40.79, -44.28, -43.94, -45.09, -44.91, -47.14, -45.89, -45.62, -47.41, -49.51, -50.03, -49.85, -50.80, -52.38, -50.82, -49.52, -51.63, -49.14, -48.92, -48.21, -47.99, -47.08, -48.24, -48.92, -51.24, -51.41, -49.71, -48.60, -46.75, -44.75, -46.59, -45.05, -46.72, -45.94, -46.73, -47.86, -48.64, -48.45, -48.46, -48.61, -47.71, -48.19, -44.88, -45.50, -48.61, -48.03, -47.27, -46.63, -50.38, -51.71, -49.03, -54.17, -55.31, -58.28, -56.66, -56.58, -57.71, -58.67, -58.34, -59.29, -59.73, -58.48, -58.09, -58.10, -56.03, -56.19, -55.81, -57.07, -58.02, -54.65, -54.41, -57.37, -57.65, -55.51, -56.74, -56.96, -56.77, -57.71, -58.66, -58.17, -56.63, -52.76, -58.49, -58.48, -58.71, -53.16, -56.92, -55.60, -55.08, -57.26, -56.16, -55.03, -52.66, -54.85, -55.58, -53.49, -50.90, -49.37, -46.77, -42.15, -37.61, -41.32, -43.41, -47.49, -49.76, -53.73, -50.77, -54.99, -54.10, -55.27, -57.48, -55.81, -57.98, -57.69, -56.48, -55.64, -56.36, -57.38, -55.72, -56.11, -54.63, -56.53, -58.02, -56.95, -55.43, -54.92, -57.91, -58.63, -57.64, -58.44, -56.86, -58.26, -56.19, -55.99, -54.66, -53.40, -52.44, -52.45, -51.19, -51.64, -52.62, -49.18, -49.04, -52.28, -52.32, -52.53, -50.69, -48.39, -49.23, -52.02, -50.73, -51.67, -53.91, -52.04, -53.70, -53.10, -52.12, -53.93, -54.38, -56.49, -57.54, -57.16, -57.89, -59.87, -58.40, -59.49, -57.19, -59.33, -58.76, -58.46, -59.09, -58.97, -59.54, -60.51, -58.13, -60.78, -60.01, -58.77, -57.78, -57.37, -55.67, -51.71, -55.55, -55.94, -51.15, -53.99, -51.11, -57.35, -52.32, -48.72, -50.93, -52.08, -50.19, -47.57, -49.27, -48.51, -50.35, -52.02, -47.15, -47.86, -46.04, -51.59, -58.93, -57.37, -56.26, -56.62, -56.85, -58.62, -58.15, -59.28, -60.32, -58.14, -60.90, -60.20, -60.40, -58.34, -60.66, -60.07, -60.44, -60.06, -61.74, -60.99, -59.68, -58.64, -59.91, -61.47, -58.70, -58.91, -60.18, -59.08, -58.22, -60.80, -60.27, -58.15, -59.35, -60.09, -59.64, -60.54, -59.98, -59.94, -58.93, -58.19, -59.75, -59.38, -58.95, -60.86, -61.82, -59.69, -59.46, -59.46, -59.16, -60.66, -59.64, -58.55, -60.00, -59.96, -60.00, -60.95, -60.89, -60.75, -58.04, -58.81, -58.29, -58.12, -58.11, -58.93, -61.87, -60.14, -59.74, -60.66, -60.95, -60.48, -59.65, -61.33, -60.72, -59.36, -59.55, -60.06, -59.93, -61.60, -60.15, -59.78, -59.57, -60.24, -59.92, -59.27, -58.24, -60.60, -60.48, -59.39, -60.62, -59.54, -59.53, -60.81, -60.86, -59.11, -59.18, -60.37, -59.19, -61.34, -59.48, -60.35, -59.99, -59.82, -59.09, -59.25, -60.43, -60.45, -60.10, -59.16, -60.49, -60.90, -59.24, -59.74, -56.89, -59.63, -60.88, -60.53, -60.58, -59.90, -58.70, -60.67, -59.28, -59.42, -61.66, -58.92, -56.70, -59.73, -60.08, -59.77, -58.76, -58.68, -57.33, -60.52, -60.06, -60.29, -59.97, -60.74, -59.13, -58.58, -59.67, -59.17, -60.06, -60.44, -60.20, -60.13, -59.35, -59.81, -60.54, -60.40, -60.31, -59.78, -60.34, -60.67, -58.56, -59.39, -54.94, -58.83, -60.21, -59.18, -59.44, -59.80, -59.86, -59.21, -58.28, -58.17, -54.90, -52.31, -55.27, -58.35, -59.42, -57.57, -59.53, -60.92, -59.12, -60.10, -60.09, -59.39, -60.99, -59.85, -60.12, -60.60, -60.52, -52.54, -59.13, -60.92, -60.46, -59.70, -59.09, -59.87, -59.20, -58.95, -58.90, -59.46, -59.67, -60.38, -60.05, -57.59, -59.84, -59.06, -60.03, -57.63, -55.45, -53.94, -45.03, -43.85, -48.63, -52.04, -54.69, -56.45, -49.26, -52.54, -51.35, -45.43, -41.09, -47.66, -53.05, -51.88, -52.90, -51.34, -47.89, -53.12, -53.29, -53.56, -54.29, -56.96, -60.15, -59.10, -56.90, -59.31, -58.13, -59.83, -59.36, -58.27, -56.38, -56.99, -57.50, -59.64, -59.61, -60.05, -60.75, -61.18, -59.93, -61.10, -60.27, -60.06, -60.45, -59.20, -60.96, -60.69, -59.50, -60.82, -60.55, -59.73, -59.19, -59.66, -61.04, -57.43, -58.77, -58.05, -59.29, -60.29, -59.17, -60.50, -60.37, -60.74, -60.15, -61.54, -60.96, -59.70, -60.58, -58.79, -57.84, -59.27, -60.25, -58.77, -56.23, -61.39, -58.56, -59.58, -56.84, -55.61, -54.96, -58.01, -59.56, -60.46, -60.23, -58.19, -60.24, -61.26, -61.14, -60.15, -60.91, -60.94, -60.75, -60.92, -59.91, -59.61, -60.84, -59.85, -60.41, -61.28, -60.31, -61.21, -61.08, -60.33, -59.07, -59.89, -61.17, -60.36, -59.16, -59.80, -60.49, -60.56, -59.22, -58.75, -59.14, -60.21, -60.03, -59.71, -59.16, -59.92, -60.09, -58.94, -57.17, -56.87, -53.13, -55.23, -57.57, -58.23, -60.69, -60.52, -57.34, -60.11, -57.53, -53.73, -56.05, -58.07, -60.30, -58.75, -59.52, -60.01, -59.36, -61.24, -60.31, -59.16, -60.63, -58.56, -58.55, -59.72, -61.36, -60.35, -59.29, -61.06, -59.76, -60.32, -60.66, -59.46, -59.74, -61.98, -60.00, -60.88, -60.41, -60.31, -60.52, -59.47, -59.46, -60.66, -60.81, -58.46, -58.94, -60.52, -60.67, -59.18, -58.65, -58.77, -58.72, -59.88, -60.83, -61.99, -59.35, -60.91, -59.56, -60.99, -61.49, -59.66, -60.47, -60.14, -59.55, -59.89, -60.43, -60.75, -60.22, -59.73, -59.69, -59.82, -60.68, -60.34, -58.92, -60.46, -61.49, -60.38, -59.93, -61.11, -61.35, -60.56, -60.69, -60.54, -59.50, -60.75, -59.82, -60.79, -60.57, -60.21, -59.96, -60.52, -60.71, -61.10, -61.11, -60.69, -59.75, -60.66, -60.80, -58.87, -59.16, -60.51, -59.42, -60.19, -61.68, -59.16, -60.38, -61.10, -60.75, -60.72, -61.49, -60.18, -59.51, -61.32, -58.09, -60.75, -60.03, -60.31, -60.28, -59.87, -60.33, -59.69, -60.68, -60.79, -60.12, -60.63, -60.04, -61.13, -59.57, -58.58, -59.56, -59.93, -60.94, -59.33, -61.33, -61.12, -62.24, -59.80, -60.16, -58.77, -61.21, -61.23, -60.62, -59.39, -60.37, -60.37, -60.52, -60.67, -60.94, -60.09, -59.46, -58.88, -59.64, -60.92, -61.22, -60.78, -61.12, -58.90, -59.60, -59.71, -60.15, -61.70, -60.14, -61.01, -60.78, -61.53, -59.29, -59.41, -60.48, -60.95, -58.84, -57.92, -58.46, -60.90, -57.34, -60.89, -57.96, -59.40, -60.36, -60.47, -59.11, -59.61, -58.86, -58.94, -60.33, -58.52, -60.32, -60.02, -59.25, -59.77, -60.74, -58.92, -60.97, -59.76, -60.94, -59.42, -59.09, -59.53, -59.30, -60.72, -61.10, -59.50, -59.56, -61.21, -60.47, -61.30, -60.68, -61.01, -59.73, -61.46, -60.44, -62.11, -60.70, -61.43, -58.90, -61.58, -60.30, -61.11, -60.22, -60.31, -60.75, -59.88, -60.40, -60.76, -58.57, -60.94, -60.41, -60.69, -60.88, -59.12, -59.00, -59.72, -59.13, -58.41, -57.73, -59.05, -57.26, -57.40, -58.58, -58.78, -59.54, -59.89, -60.34, -58.70, -61.77, -60.30, -60.41, -59.15, -59.33, -60.15, -60.03, -60.19, -60.27, -60.15, -59.99, -61.74, -59.98, -59.61, -58.77, -54.19, -53.01, -55.05, -55.83, -57.60, -59.99, -59.66, -59.76, -59.29, -59.81, -60.78, -59.72, -60.37, -59.47, -58.96, -59.28, -59.65, -60.66, -59.90, -59.49, -60.66, -59.87, -59.03, -59.36, -60.67, -60.86, -61.22, -59.93, -60.32, -59.13, -60.28, -60.46, -59.25, -57.27, -54.36, -56.56, -59.87, -60.99, -60.85, -59.88, -58.80, -60.52, -60.41, -59.89, -60.28, -61.09, -60.26, -59.83, -59.68, -58.76, -61.65, -61.55, -61.12, -60.35, -60.67, -60.30, -59.03, -59.71, -60.14, -60.95, -60.88, -60.22, -59.12, -60.97, -59.37, -58.27, -60.78, -59.07, -58.95, -59.89, -59.96, -60.36, -58.43, -58.54, -60.07, -61.07, -60.54, -58.71, -61.69, -61.54, -60.55, -60.44, -58.84, -61.38, -60.36, -57.67, -60.69, -60.41, -60.90, -59.84, -60.41, -58.34, -60.55, -60.13, -60.53, -61.30, -60.61, -60.73, -59.09, -61.81, -60.43, -59.04, -57.95, -59.13, -60.47, -58.75, -60.21, -60.81, -60.58, -61.23, -60.43, -60.69, -57.72, -59.16, -57.75, -60.62, -61.68, -59.12, -59.82, -61.70, -61.97, -59.94, -59.33, -60.75, -61.15, -60.53, -61.37, -60.69, -60.01, -61.34, -60.67, -60.02, -58.78, -59.93, -59.94, -60.38, -61.35, -60.23, -60.25, -61.33, -60.24, -61.18, -59.94, -60.63, -59.98, -61.55, -58.80, -61.26, -60.65, -60.54, -60.02, -59.96, -60.99, -60.47, -59.63, -61.39, -60.54, -61.23, -58.29, -60.67, -60.35, -61.10, -60.83, -61.18, -60.27, -60.60, -60.50, -61.94, -60.56, -60.12, -60.33, -59.99, -59.76, -61.48, -60.43, -59.73, -60.85, -59.50, -60.85, -59.88, -59.69, -61.09, -60.03, -59.45, -60.01, -61.14, -60.74, -58.53, -58.80, -60.71, -60.03, -60.49, -60.17, -61.01, -60.96, -60.82, -58.88, -61.60, -60.13, -59.74, -61.97, -60.60, -59.75, -59.50, -60.48, -59.82, -60.82, -60.48, -59.03, -58.14, -59.20, -59.66, -61.06, -60.54, -60.48, -58.80, -60.78, -60.79, -61.36, -60.50, -59.29, -58.04, -60.07, -59.40, -59.06, -61.94, -60.21, -58.08, -59.35, -59.21, -60.01, -60.79, -60.02, -60.28, -60.28, -60.08, -59.15, -59.60, -56.69, -53.65, -58.40, -56.68, -59.92, -57.83, -58.65, -60.74, -60.43, -60.17, -60.25, -59.23, -60.35, -60.06, -59.79, -59.58, -59.48, -59.12, -59.89, -57.27, -55.38, -55.67, -58.43, -57.63, -57.58, -58.46, -59.06, -57.40, -57.87, -59.06, -59.74, -57.71, -58.83, -58.93, -61.01, -58.31, -59.20, -59.28, -59.87, -59.70, -59.90, -59.33, -60.16, -60.33, -60.20, -59.52, -58.32, -57.34, -58.37, -59.70, -59.78, -61.43, -60.92, -59.57, -59.93, -59.11, -59.98, -58.71, -60.30, -59.19, -60.40, -59.52, -60.47, -60.68, -61.35, -60.35, -59.19, -58.40, -59.29, -57.79, -59.66, -59.98, -59.22, -59.86, -60.39, -59.31, -59.97, -58.29, -60.41, -60.82, -59.49, -58.15, -59.17, -60.35, -58.95, -60.43, -59.25, -59.55, -60.09, -58.95, -60.18, -60.14, -58.31, -58.43, -58.92, -58.39, -56.38, -58.81, -58.56, -57.19, -59.23, -59.18, -59.36, -57.90, -57.70, -56.39, -59.52, -57.13, -57.28, -58.35, -60.42, -60.56, -59.62, -60.75, -58.75, -59.49, -60.35, -59.09, -60.31, -60.61, -59.78, -59.48, -60.44, -60.36, -59.28, -58.82, -59.23, -58.00, -59.25, -59.58, -59.21, -55.68, -57.90, -58.66, -60.33, -59.47, -59.27, -59.46, -59.65, -59.36, -60.44, -60.43, -57.42, -60.78, -59.23, -58.96, -59.81, -60.21, -58.27, -57.59, -58.17, -56.11, -58.91, -59.08, -58.92, -59.13, -59.10, -57.90, -58.08, -58.91, -58.52, -59.74, -58.43, -57.52, -56.92, -57.95, -58.82, -57.92, -57.23, -57.67, -58.42, -57.81, -56.26, -57.60, -55.66, -57.61, -59.36, -59.07, -58.58, -58.86, -57.94, -58.53, -59.15, -59.54, -58.98, -58.74, -59.28, -59.26, -59.22, -59.82, -58.15, -58.23, -56.99, -58.86, -57.46, -57.67, -56.68, -57.73, -55.50, -57.32, -58.03, -59.23, -57.59, -59.10, -58.83, -60.23, -59.46, -60.22, -59.13, -60.81, -59.79, -60.13, -59.77, -60.12, -60.52, -60.00, -59.56, -59.95, -59.64, -61.48, -58.06, -59.93, -59.15, -58.96, -58.83, -59.30, -58.32, -59.00, -58.52, -60.17, -57.59, -58.65, -58.49, -59.26, -60.67, -59.45, -60.02, -58.97, -58.22, -59.71, -57.86, -57.42, -58.57, -57.92, -56.93, -57.88, -57.21, -56.95, -55.33, -55.91, -54.19, -51.76, -51.85, -49.60, -47.48, -43.71, -37.22, -35.64, -40.77, -45.70, -46.79, -49.59, -50.68, -53.90, -52.00, -53.14, -55.39, -55.34, -55.74, -55.91, -55.42, -57.59, -54.67, -56.45, -57.50, -57.19, -58.61, -59.20, -57.01, -59.21, -56.92, -57.55, -59.66, -57.86, -55.53, -55.52, -55.48, -58.16, -56.27, -56.10, -53.45, -52.44, -53.45, -58.99, -58.00, -57.65, -58.77, -59.73, -59.46, -59.63, -59.20, -59.50, -59.66, -53.63, -57.24, -58.66, -56.30, -54.10, -48.44, -57.91, -59.10, -60.96, -57.45, -58.92, -59.11, -59.81, -59.30, -59.02, -58.29, -60.74, -58.10, -58.40, -59.49, -56.67, -58.16, -58.22, -59.46, -54.72, -59.98, -56.96, -60.17, -57.62, -59.99, -60.14, -59.99, -59.00, -59.50, -60.90, -59.53, -59.98, -60.67, -61.23, -60.33, -60.05, -59.21, -59.23, -56.67, -59.42, -59.38, -57.42, -58.99, -59.79, -58.34, -58.64, -54.11, -57.50, -57.88, -53.69, -51.96, -44.63, -46.41, -55.36, -54.41, -57.14, -57.50, -58.00, -58.22, -59.97, -59.12, -57.95, -55.94, -57.99, -58.73, -58.53, -59.28, -58.91, -56.68, -55.90, -58.71, -57.00, -56.69, -58.43, -57.55, -54.38, -57.62, -58.95, -60.21, -59.32, -57.40, -56.45, -58.12, -58.10, -56.68, -59.18, -56.33, -54.63, -52.57, -54.49, -54.64, -54.46, -51.84, -51.83, -55.56, -54.08, -49.47, -52.52, -54.14, -49.36, -49.55, -46.72, -39.21, -36.52, -43.10, -45.43, -48.63, -50.60, -51.83, -50.19, -50.03, -52.65, -54.31, -52.17, -54.30, -56.04, -55.74, -56.01, -55.64, -59.01, -58.22, -58.27, -57.46, -57.18, -56.62, -57.45, -57.69, -57.17, -59.36, -58.56, -56.85, -55.99, -57.65, -56.06, -56.21, -57.15, -58.40, -56.79, -57.65, -58.20, -58.26, -58.23, -58.03, -54.72, -54.25, -56.61, -55.83, -55.49, -54.11, -51.71, -50.48, -51.82, -49.33, -45.39, -38.12, -46.08, -51.79, -54.08, -55.92, -55.60, -55.27, -57.64, -59.51, -58.51, -58.53, -57.77, -57.06, -57.83, -56.29, -54.91, -59.80, -57.92, -60.08, -57.66, -59.48, -55.74, -55.21, -51.55, -59.10, -56.02, -56.38, -58.22, -58.91, -59.56, -59.09, -58.86, -60.49, -57.44, -60.12, -57.11, -58.49, -59.41, -58.71, -58.93, -58.13, -56.66, -55.23, -56.62, -58.80, -56.70, -56.23, -56.85, -56.81, -57.93, -54.98, -52.86, -56.36, -58.23, -57.74, -59.89, -59.35, -59.09, -59.27, -60.09, -59.21, -59.79, -60.24, -59.12, -58.90, -59.56, -59.23, -60.26, -58.96, -58.97, -60.07, -58.92, -59.26, -60.63, -58.98, -59.20, -59.68, -57.29, -60.35, -60.78, -59.61, -59.95, -59.02, -60.32, -58.80, -60.14, -57.54, -59.11, -59.23, -60.41, -58.14, -59.72, -59.89, -58.38, -60.55, -59.81, -59.71, -58.81, -57.37, -56.81, -55.98, -52.41, -45.99, -50.45, -53.32, -56.01, -56.39, -58.52, -59.60, -55.96, -58.98, -57.17, -60.02, -59.07, -58.99, -58.91, -58.87, -60.62, -58.70, -60.19, -58.19, -59.66, -59.16, -59.65, -59.81, -59.69, -59.94, -58.49, -59.75, -61.20, -60.09, -59.01, -58.52, -58.19, -56.40, -60.56, -59.51, -59.87, -58.84, -59.51, -60.64, -60.97, -59.82, -60.39, -59.61, -58.86, -59.96, -57.00, -59.84, -61.63, -59.60, -59.54, -58.60, -56.15, -58.68, -60.31, -59.54, -58.95, -59.81, -59.94, -60.96, -61.19, -60.49, -60.78, -60.90, -60.52, -59.97, -57.88, -58.88, -59.36, -59.56, -58.86, -59.48, -59.00, -60.44, -57.83, -58.69, -60.90, -60.17, -60.69, -58.91, -58.49, -61.56, -59.73, -61.31, -59.07, -58.20, -59.37, -59.91, -56.54, -56.70, -57.96, -58.51, -60.06, -58.97, -59.94, -59.13, -59.27, -57.28, -59.22, -57.02, -57.96, -57.27, -57.70, -54.53, -52.99, -55.16, -57.71, -60.00, -60.00 +2018-12-30, 14:49:04, 132000000, 132200000, 97.66, 4088, -58.24, -57.36, -60.18, -60.18, -59.87, -61.65, -57.98, -58.63, -60.63, -58.82, -59.86, -59.77, -61.47, -60.65, -60.14, -60.00, -58.05, -60.03, -60.18, -59.93, -59.11, -59.98, -61.50, -60.63, -57.97, -59.65, -59.51, -59.18, -58.30, -58.95, -58.77, -59.67, -60.58, -58.26, -59.07, -58.16, -59.66, -59.18, -59.98, -58.24, -60.35, -58.83, -58.22, -57.13, -56.40, -55.77, -51.19, -49.90, -54.82, -57.33, -56.81, -57.06, -57.28, -56.67, -58.32, -59.94, -59.33, -59.03, -60.08, -57.27, -57.23, -58.51, -57.74, -59.16, -58.94, -59.33, -60.28, -59.88, -60.07, -59.48, -58.30, -60.53, -60.56, -58.61, -57.79, -58.91, -58.59, -58.72, -58.03, -59.73, -59.97, -59.31, -59.67, -60.26, -57.69, -60.30, -58.70, -60.38, -59.34, -59.08, -59.83, -60.62, -59.34, -59.55, -59.44, -58.50, -60.15, -57.54, -55.52, -58.98, -56.39, -59.53, -59.18, -60.42, -60.08, -59.80, -58.52, -59.89, -56.96, -61.34, -60.33, -60.00, -59.23, -59.69, -60.25, -58.11, -60.38, -57.77, -59.80, -60.67, -57.84, -58.72, -59.54, -58.10, -58.86, -60.38, -59.23, -60.35, -60.36, -58.68, -60.71, -59.86, -60.30, -58.26, -60.17, -59.92, -58.51, -59.01, -60.19, -60.10, -59.91, -59.14, -59.12, -59.00, -59.52, -58.78, -58.64, -59.14, -57.26, -53.67, -58.59, -58.72, -59.85, -59.79, -59.44, -60.18, -61.46, -57.26, -60.02, -58.52, -59.05, -58.08, -59.15, -58.11, -60.75, -60.10, -60.05, -59.87, -59.29, -60.23, -59.20, -58.68, -60.26, -61.16, -58.72, -60.28, -60.82, -59.36, -58.97, -59.39, -59.16, -59.19, -59.48, -60.02, -59.22, -59.76, -59.62, -59.10, -58.70, -60.38, -59.94, -57.54, -57.40, -56.93, -57.06, -58.74, -61.07, -59.63, -57.12, -59.40, -58.06, -59.52, -60.94, -58.57, -60.30, -61.01, -57.76, -59.55, -60.47, -56.83, -58.69, -60.21, -59.79, -59.52, -59.93, -59.63, -59.18, -57.62, -57.95, -58.61, -59.62, -58.23, -60.34, -58.74, -60.04, -59.93, -60.19, -59.66, -59.57, -58.79, -60.12, -60.04, -59.59, -59.48, -58.27, -58.30, -55.92, -54.30, -56.33, -54.01, -53.03, -53.16, -54.98, -51.99, -52.73, -52.24, -52.06, -51.61, -51.00, -46.44, -43.23, -41.42, -41.62, -42.49, -46.62, -48.69, -48.86, -49.65, -50.49, -49.69, -49.36, -53.59, -53.41, -53.09, -54.40, -52.04, -54.34, -49.61, -49.96, -46.77, -44.85, -41.92, -46.60, -47.23, -51.27, -52.72, -55.27, -56.43, -56.18, -54.60, -55.05, -58.24, -56.98, -59.33, -57.40, -56.71, -59.24, -58.95, -60.13, -56.53, -59.14, -57.79, -55.09, -58.55, -58.21, -55.86, -57.58, -57.24, -56.19, -57.66, -55.49, -55.14, -53.52, -51.53, -52.84, -48.25, -49.00, -49.03, -46.79, -44.54, -43.75, -43.24, -42.69, -41.91, -43.77, -45.15, -43.97, -45.45, -45.26, -45.24, -45.48, -46.52, -45.01, -43.59, -43.94, -44.58, -45.87, -44.69, -44.72, -43.57, -43.56, -43.94, -44.31, -43.21, -45.22, -45.27, -45.58, -46.60, -46.38, -46.08, -44.31, -43.52, -43.34, -44.93, -43.08, -44.41, -43.23, -45.66, -44.32, -45.74, -44.42, -45.79, -44.87, -39.80, -36.60, -40.56, -44.37, -43.66, -46.07, -47.90, -47.87, -48.49, -48.13, -48.00, -48.55, -50.07, -47.84, -46.72, -48.32, -49.10, -49.19, -48.86, -49.60, -49.83, -48.30, -46.49, -47.52, -48.57, -48.42, -48.77, -48.99, -48.29, -47.55, -49.28, -48.90, -49.56, -49.71, -49.07, -50.15, -50.05, -48.97, -46.62, -46.67, -45.63, -48.65, -46.47, -45.38, -45.35, -44.71, -44.79, -43.63, -45.51, -44.95, -45.11, -50.23, -52.20, -50.39, -54.03, -57.58, -56.19, -56.27, -57.39, -57.58, -56.06, -58.19, -58.15, -58.05, -56.79, -55.32, -55.73, -55.00, -56.04, -56.13, -57.25, -59.07, -58.18, -58.61, -58.16, -58.30, -59.51, -58.73, -58.87, -58.82, -56.55, -59.93, -57.31, -59.23, -58.86, -57.11, -55.41, -58.69, -58.31, -57.42, -56.36, -57.30, -59.46, -57.71, -57.50, -57.09, -57.69, -56.92, -54.17, -53.79, -49.49, -47.54, -45.14, -40.60, -44.00, -46.60, -48.03, -52.21, -54.29, -57.26, -51.57, -58.34, -58.07, -56.81, -57.56, -57.24, -56.91, -58.27, -59.78, -58.56, -58.53, -55.58, -58.39, -57.34, -60.64, -58.56, -57.99, -59.57, -57.20, -58.52, -57.58, -56.73, -57.18, -58.98, -57.86, -56.48, -52.86, -55.33, -55.30, -52.03, -51.83, -52.25, -50.76, -52.89, -51.25, -52.03, -50.74, -52.86, -52.96, -52.30, -54.78, -51.60, -50.99, -50.12, -46.74, -51.32, -53.62, -50.99, -51.62, -53.42, -53.06, -53.88, -52.88, -57.59, -56.68, -58.73, -59.27, -57.68, -59.67, -58.89, -60.70, -58.86, -59.46, -59.39, -60.73, -59.11, -59.90, -59.39, -58.26, -59.28, -59.53, -58.06, -57.34, -49.85, -53.83, -48.61, -49.72, -53.68, -51.20, -52.87, -52.84, -50.32, -53.41, -49.63, -50.94, -50.65, -51.82, -50.03, -52.09, -46.77, -44.61, -47.88, -50.51, -46.58, -54.54, -56.17, -57.34, -58.52, -57.47, -56.53, -58.06, -58.89, -59.28, -59.30, -59.98, -60.72, -60.32, -61.03, -57.92, -60.46, -61.01, -59.18, -59.14, -59.66, -58.90, -60.02, -60.85, -60.00, -59.93, -60.41, -60.84, -59.09, -59.76, -58.39, -60.86, -60.83, -60.50, -60.61, -59.40, -59.60, -59.58, -59.20, -59.62, -59.32, -59.38, -60.40, -57.47, -61.05, -59.84, -59.41, -61.33, -59.60, -61.09, -59.90, -58.27, -58.68, -60.77, -58.26, -58.45, -60.29, -59.42, -58.04, -60.97, -60.72, -59.09, -58.98, -60.20, -57.91, -59.59, -61.21, -58.82, -60.17, -59.07, -58.22, -60.63, -59.83, -60.91, -59.32, -61.27, -60.31, -58.90, -59.75, -60.37, -58.12, -59.55, -60.34, -61.29, -59.01, -60.00, -60.75, -59.88, -59.83, -60.42, -58.01, -60.14, -59.40, -60.51, -60.49, -60.37, -60.19, -59.90, -58.79, -60.17, -60.24, -58.52, -59.50, -59.29, -57.45, -57.82, -59.19, -58.08, -59.71, -60.89, -59.68, -60.39, -59.37, -60.60, -58.87, -61.24, -59.96, -60.22, -60.66, -61.31, -59.40, -58.95, -60.49, -60.32, -58.11, -60.11, -60.11, -59.17, -58.35, -61.59, -60.48, -60.11, -60.61, -60.72, -59.73, -59.82, -61.19, -58.48, -59.08, -57.90, -59.03, -60.66, -60.58, -59.31, -60.26, -59.12, -59.41, -60.79, -58.90, -59.87, -60.48, -60.33, -58.80, -58.77, -60.62, -59.30, -58.24, -57.79, -58.92, -58.58, -59.73, -61.24, -60.27, -60.19, -58.42, -56.13, -52.44, -52.97, -58.63, -58.25, -60.33, -59.35, -60.88, -58.57, -60.33, -59.06, -59.98, -58.83, -59.85, -56.82, -58.36, -60.31, -57.99, -59.07, -59.76, -59.86, -60.27, -59.60, -60.45, -59.93, -58.24, -60.32, -57.71, -58.51, -57.78, -60.14, -59.30, -60.40, -60.35, -59.62, -60.00, -59.68, -56.55, -56.83, -57.69, -52.48, -57.03, -56.12, -55.31, -54.64, -53.86, -51.98, -53.02, -54.99, -56.51, -57.77, -56.42, -52.24, -51.53, -50.99, -45.61, -38.81, -38.73, -46.31, -48.61, -52.99, -55.17, -56.79, -57.14, -58.80, -58.51, -59.74, -58.10, -59.98, -58.18, -55.38, -57.42, -59.27, -59.53, -59.23, -59.61, -60.08, -60.68, -60.07, -60.34, -59.98, -60.30, -58.21, -59.44, -59.18, -60.71, -60.15, -58.01, -60.12, -59.67, -59.05, -59.24, -58.63, -59.72, -59.24, -60.02, -59.83, -60.33, -59.89, -60.38, -60.56, -61.23, -60.81, -60.48, -59.04, -59.86, -58.23, -58.23, -59.22, -59.14, -61.27, -59.54, -59.58, -58.54, -57.46, -57.23, -56.24, -57.05, -57.89, -59.52, -60.03, -60.89, -59.79, -61.12, -59.13, -60.94, -59.68, -60.51, -61.11, -60.80, -60.85, -60.37, -61.18, -60.76, -60.18, -60.81, -59.92, -58.94, -59.79, -60.31, -59.67, -59.97, -59.72, -60.97, -60.30, -59.32, -60.95, -61.18, -60.33, -60.89, -59.89, -60.08, -60.60, -58.37, -60.25, -57.98, -58.73, -59.94, -60.37, -58.35, -55.20, -51.55, -54.96, -56.93, -58.76, -60.03, -58.83, -57.90, -57.52, -56.89, -53.59, -56.99, -57.78, -59.09, -58.59, -59.51, -60.22, -60.77, -60.45, -59.63, -61.47, -60.38, -59.48, -60.14, -61.56, -61.12, -60.55, -61.16, -61.83, -60.22, -60.61, -60.07, -60.48, -59.37, -60.77, -60.93, -59.31, -59.78, -59.05, -59.80, -60.14, -60.77, -61.43, -61.04, -61.32, -61.41, -59.90, -59.84, -58.99, -60.22, -60.23, -59.58, -59.37, -59.75, -60.67, -58.34, -60.31, -61.16, -59.77, -60.22, -61.76, -59.28, -59.78, -60.50, -59.68, -59.79, -60.73, -59.99, -61.03, -59.21, -60.85, -61.13, -59.21, -60.12, -59.21, -59.53, -60.88, -61.29, -59.67, -61.42, -59.85, -61.33, -60.78, -61.26, -60.30, -61.59, -61.63, -59.93, -60.05, -61.01, -60.93, -59.55, -61.09, -58.43, -61.27, -62.48, -60.61, -60.13, -60.76, -60.11, -60.25, -58.43, -59.40, -60.29, -60.50, -60.10, -60.50, -60.38, -61.09, -59.14, -59.83, -61.03, -60.86, -61.16, -60.12, -58.85, -60.12, -60.48, -58.41, -60.23, -60.53, -58.66, -60.41, -60.34, -61.05, -60.37, -58.75, -61.37, -58.63, -61.01, -59.99, -60.04, -60.73, -60.31, -60.85, -60.78, -61.19, -59.79, -58.59, -60.19, -60.74, -60.30, -60.00, -59.81, -59.81, -61.62, -58.66, -61.00, -59.18, -60.48, -59.58, -59.97, -61.03, -60.04, -60.91, -61.16, -59.84, -59.65, -60.15, -57.22, -59.53, -60.23, -60.37, -60.62, -60.63, -60.13, -58.68, -60.25, -59.48, -60.06, -59.83, -60.99, -60.95, -59.55, -60.79, -59.22, -60.74, -58.56, -61.72, -60.06, -59.50, -59.76, -60.65, -60.12, -61.09, -59.24, -60.07, -60.34, -58.00, -58.93, -61.51, -60.06, -61.70, -59.40, -59.20, -59.79, -60.31, -61.49, -61.45, -60.57, -60.84, -60.25, -58.26, -62.15, -60.94, -60.12, -60.58, -60.85, -61.36, -60.62, -60.02, -61.05, -60.99, -60.66, -60.10, -60.46, -60.94, -59.63, -60.93, -61.72, -60.57, -60.36, -59.36, -60.48, -59.79, -61.01, -60.79, -60.03, -60.50, -61.68, -59.43, -59.01, -58.17, -60.15, -59.67, -57.46, -58.17, -58.00, -60.81, -59.33, -60.83, -60.19, -59.11, -58.30, -60.08, -61.11, -60.45, -59.57, -59.78, -61.33, -59.79, -61.45, -59.11, -59.22, -59.51, -59.75, -58.32, -57.34, -54.04, -51.27, -52.94, -56.06, -57.15, -57.03, -60.09, -58.17, -60.77, -59.79, -59.43, -59.60, -58.99, -60.29, -61.37, -60.89, -59.73, -59.69, -59.99, -59.53, -59.83, -57.92, -60.75, -60.11, -59.32, -60.75, -60.57, -60.12, -58.74, -61.05, -60.30, -60.41, -58.98, -58.56, -56.04, -58.18, -59.42, -60.94, -60.16, -60.47, -60.37, -60.45, -60.62, -59.19, -60.82, -59.60, -59.44, -60.69, -60.37, -61.00, -61.07, -60.82, -61.77, -60.71, -60.67, -60.66, -59.95, -60.97, -59.12, -61.71, -59.19, -61.05, -60.79, -59.37, -60.32, -61.16, -57.94, -57.58, -59.86, -59.73, -61.65, -61.43, -59.90, -60.46, -60.71, -56.93, -61.60, -61.33, -59.25, -59.59, -60.15, -61.07, -60.92, -60.16, -60.76, -57.76, -59.61, -60.00, -60.43, -59.66, -60.19, -61.01, -57.72, -58.93, -60.77, -60.71, -61.17, -60.37, -60.97, -59.65, -58.94, -59.86, -60.79, -61.25, -61.46, -60.63, -59.49, -61.07, -59.74, -59.51, -60.19, -60.86, -60.49, -59.05, -60.18, -58.82, -59.68, -60.92, -60.61, -61.96, -60.72, -61.21, -59.22, -60.94, -61.18, -58.90, -60.26, -60.99, -60.94, -60.70, -62.00, -59.78, -60.22, -59.84, -59.96, -61.26, -60.77, -59.61, -60.97, -60.97, -60.23, -61.27, -61.67, -61.41, -59.48, -61.09, -60.90, -58.20, -60.84, -61.32, -61.59, -59.85, -58.90, -59.91, -60.57, -59.46, -59.45, -58.83, -60.85, -57.98, -58.81, -59.83, -59.66, -61.05, -59.94, -60.49, -61.13, -60.08, -61.16, -60.65, -61.20, -60.35, -61.46, -60.37, -60.59, -60.15, -60.61, -60.16, -60.74, -59.43, -61.28, -60.79, -59.89, -61.41, -60.26, -60.50, -59.39, -59.16, -58.50, -60.76, -59.62, -60.32, -61.88, -60.85, -59.60, -61.43, -61.46, -60.03, -60.18, -60.43, -61.98, -59.41, -59.97, -60.26, -60.53, -57.85, -61.14, -60.85, -60.87, -60.80, -60.42, -59.26, -58.47, -60.07, -60.70, -59.80, -60.51, -62.05, -59.59, -61.19, -60.53, -60.45, -58.80, -60.49, -60.67, -60.88, -59.29, -60.33, -60.88, -60.67, -60.29, -58.57, -60.02, -60.13, -61.07, -60.91, -59.64, -59.56, -58.49, -55.19, -56.84, -59.88, -60.67, -60.45, -60.45, -60.16, -60.06, -61.44, -61.39, -60.06, -60.53, -60.24, -61.09, -60.69, -58.74, -58.43, -58.38, -57.86, -58.29, -57.64, -57.29, -57.40, -58.93, -59.17, -58.27, -53.86, -59.52, -57.99, -59.31, -59.45, -59.30, -58.47, -60.26, -60.28, -59.51, -59.66, -59.07, -58.94, -60.34, -61.20, -60.48, -59.97, -60.60, -59.95, -59.05, -59.00, -58.86, -60.96, -58.57, -59.51, -60.33, -61.60, -60.67, -59.07, -57.99, -59.47, -60.05, -59.57, -59.75, -59.53, -59.72, -60.04, -60.35, -58.84, -59.89, -58.98, -59.43, -60.18, -58.35, -61.13, -59.88, -60.40, -59.83, -60.13, -60.13, -58.15, -59.78, -60.25, -61.26, -59.57, -58.40, -59.06, -60.41, -60.53, -60.33, -60.53, -60.50, -57.74, -59.66, -59.99, -59.90, -59.72, -60.94, -59.81, -60.18, -59.68, -59.46, -57.90, -59.90, -59.71, -58.84, -53.42, -57.83, -58.49, -59.04, -57.94, -57.93, -58.72, -58.18, -58.48, -59.03, -59.99, -58.74, -59.30, -59.29, -60.97, -59.66, -57.96, -58.12, -59.05, -59.19, -57.80, -55.82, -57.82, -58.11, -58.03, -60.11, -59.66, -58.67, -57.17, -59.84, -59.59, -61.22, -61.04, -60.40, -58.36, -58.94, -57.35, -59.44, -59.47, -57.66, -59.72, -60.38, -58.64, -58.85, -59.11, -59.79, -59.86, -59.39, -58.51, -59.22, -59.31, -60.62, -59.67, -60.07, -58.94, -59.33, -60.34, -59.07, -59.56, -58.35, -58.30, -59.07, -57.89, -58.75, -58.50, -58.46, -59.13, -59.75, -59.57, -58.05, -58.81, -58.02, -58.83, -57.65, -60.19, -59.47, -58.66, -57.19, -59.04, -58.43, -58.24, -58.40, -59.07, -58.20, -58.18, -59.78, -58.64, -57.47, -56.91, -58.31, -59.02, -56.36, -58.37, -57.47, -57.07, -55.23, -58.82, -57.57, -57.88, -59.67, -58.62, -60.16, -59.28, -60.27, -60.00, -59.94, -61.19, -59.18, -60.07, -59.16, -59.86, -61.67, -61.36, -60.73, -59.61, -61.02, -60.88, -60.32, -59.35, -58.32, -55.86, -59.36, -59.48, -57.89, -59.50, -59.65, -59.25, -60.29, -60.12, -58.44, -59.52, -59.61, -59.18, -59.48, -59.10, -60.34, -59.00, -60.45, -58.55, -58.34, -58.77, -58.45, -56.20, -53.66, -52.49, -53.67, -56.05, -51.93, -52.72, -51.92, -49.84, -49.37, -43.77, -40.23, -38.32, -44.35, -46.22, -49.24, -50.17, -50.79, -53.76, -54.68, -56.77, -56.49, -58.22, -56.89, -57.96, -58.58, -57.93, -55.12, -57.02, -54.76, -55.00, -56.47, -56.39, -58.55, -60.42, -59.37, -59.75, -59.05, -60.91, -58.82, -58.78, -59.61, -59.22, -59.79, -59.55, -58.12, -57.35, -58.65, -59.50, -59.65, -59.50, -59.56, -59.51, -60.30, -58.80, -60.56, -58.48, -58.46, -57.85, -57.41, -54.58, -55.78, -54.44, -48.16, -56.17, -59.23, -59.79, -58.98, -58.23, -56.36, -55.24, -58.33, -58.15, -58.05, -59.50, -60.13, -59.76, -59.33, -60.18, -59.64, -59.46, -59.76, -57.30, -59.24, -58.89, -59.70, -60.27, -60.73, -59.20, -59.22, -59.45, -59.85, -59.15, -59.39, -60.36, -60.02, -59.71, -60.06, -60.06, -60.19, -59.04, -60.26, -59.50, -60.73, -60.05, -60.24, -58.39, -57.68, -58.81, -59.46, -58.85, -54.83, -54.56, -52.71, -46.38, -51.09, -56.30, -57.02, -56.61, -59.42, -58.91, -58.05, -59.64, -59.26, -58.03, -56.14, -57.71, -54.49, -53.30, -57.14, -55.79, -55.76, -55.75, -54.67, -57.45, -56.55, -55.77, -56.60, -55.31, -56.53, -57.19, -59.38, -59.97, -58.20, -58.37, -56.17, -58.93, -56.70, -56.42, -56.86, -56.97, -55.85, -56.78, -56.61, -57.83, -55.73, -54.80, -53.29, -52.49, -51.28, -50.50, -49.03, -48.74, -43.53, -42.70, -35.91, -34.17, -37.83, -43.09, -45.27, -47.29, -51.13, -52.37, -52.42, -51.19, -54.29, -56.91, -54.61, -56.01, -54.83, -55.08, -54.86, -56.89, -54.32, -54.54, -56.50, -53.70, -57.41, -57.54, -58.12, -55.62, -58.66, -57.95, -57.69, -57.48, -57.18, -55.18, -55.26, -57.00, -55.90, -54.68, -57.52, -55.95, -55.83, -55.03, -55.54, -54.29, -54.42, -55.68, -53.05, -51.08, -49.39, -51.13, -50.70, -49.75, -47.99, -43.33, -35.56, -43.70, -47.49, -49.38, -48.46, -50.83, -48.99, -54.02, -55.44, -53.26, -56.12, -56.34, -54.97, -53.98, -52.44, -55.55, -57.40, -58.13, -58.48, -59.35, -58.92, -59.90, -58.48, -59.58, -59.59, -59.17, -58.84, -56.10, -59.60, -58.29, -59.86, -57.78, -59.59, -56.18, -57.02, -56.85, -57.10, -58.53, -55.67, -56.73, -56.65, -58.41, -58.17, -59.92, -58.92, -58.57, -59.14, -56.64, -59.47, -59.60, -56.94, -54.05, -57.33, -59.84, -58.87, -59.54, -59.58, -59.70, -58.84, -60.89, -59.14, -59.55, -58.93, -59.14, -58.23, -59.23, -58.80, -59.76, -60.18, -58.92, -59.87, -60.62, -60.04, -60.43, -60.36, -60.39, -56.41, -59.14, -58.60, -58.91, -57.48, -59.02, -57.74, -56.84, -59.22, -58.83, -60.08, -59.17, -59.94, -59.64, -58.97, -59.27, -58.67, -59.44, -58.92, -57.89, -59.10, -58.58, -57.66, -55.42, -55.38, -52.41, -44.74, -48.94, -52.06, -55.40, -56.95, -58.80, -59.01, -58.67, -60.11, -58.14, -59.31, -57.15, -60.02, -60.32, -58.94, -59.68, -58.42, -58.39, -59.36, -59.35, -59.62, -59.29, -60.77, -60.37, -57.57, -58.47, -61.05, -59.30, -59.05, -57.85, -58.49, -57.92, -59.90, -60.87, -58.52, -59.68, -58.51, -59.37, -57.83, -58.33, -61.28, -60.76, -58.63, -59.43, -59.19, -59.66, -59.22, -59.56, -60.64, -60.23, -60.03, -57.00, -60.09, -59.93, -58.57, -59.50, -60.26, -60.54, -60.58, -59.94, -61.12, -60.84, -58.79, -59.10, -59.51, -59.60, -59.97, -60.57, -59.51, -59.25, -59.66, -57.74, -59.46, -60.65, -56.92, -60.21, -59.55, -58.35, -58.23, -58.78, -59.83, -59.25, -58.08, -59.86, -60.84, -57.55, -57.50, -57.42, -56.76, -57.17, -54.10, -54.73, -56.61, -53.15, -51.82, -52.87, -54.34, -55.71, -53.46, -55.24, -56.35, -56.38, -50.94, -50.70, -55.50, -57.22, -59.16, -59.16 +2018-12-30, 14:49:07, 132000000, 132200000, 97.66, 4074, -58.01, -59.98, -60.15, -60.67, -58.09, -59.28, -58.81, -59.98, -59.59, -59.33, -59.85, -60.04, -59.79, -58.83, -58.36, -59.84, -60.28, -59.53, -60.32, -59.84, -61.50, -60.17, -59.77, -59.71, -59.35, -59.49, -55.88, -59.33, -60.14, -59.43, -58.91, -59.10, -60.05, -59.90, -60.35, -59.59, -58.88, -59.14, -59.00, -59.35, -59.16, -56.47, -58.07, -58.89, -57.31, -57.42, -52.48, -51.26, -55.06, -57.65, -59.03, -58.19, -57.77, -57.96, -56.74, -57.83, -57.96, -59.71, -57.48, -59.74, -58.73, -58.43, -58.72, -60.25, -59.21, -59.12, -57.98, -60.39, -59.36, -60.78, -59.98, -59.12, -57.80, -57.88, -59.76, -58.59, -59.57, -58.06, -59.18, -58.77, -57.26, -58.97, -59.28, -60.09, -58.62, -59.71, -60.51, -59.33, -59.66, -59.25, -59.81, -57.43, -58.43, -59.90, -60.49, -58.66, -57.57, -59.36, -56.92, -58.24, -57.35, -58.90, -58.84, -58.93, -59.97, -57.64, -57.34, -59.69, -60.17, -59.30, -60.11, -58.46, -58.31, -61.52, -60.00, -59.61, -60.09, -60.29, -59.66, -58.75, -59.12, -59.10, -59.33, -58.63, -59.91, -60.24, -57.04, -60.66, -59.94, -60.03, -58.99, -60.95, -60.01, -59.18, -60.55, -59.01, -59.11, -60.14, -60.96, -60.40, -61.51, -58.79, -60.06, -59.18, -58.60, -58.75, -59.28, -59.84, -56.68, -52.97, -58.09, -60.08, -58.84, -59.86, -59.75, -59.60, -59.22, -58.49, -59.49, -59.86, -59.80, -60.85, -60.99, -58.30, -59.54, -56.51, -60.32, -59.03, -59.58, -58.72, -58.47, -59.61, -58.95, -60.17, -57.95, -59.82, -59.95, -59.06, -60.72, -59.76, -60.92, -59.85, -58.76, -59.55, -58.15, -59.96, -59.00, -58.16, -60.31, -59.56, -57.95, -60.04, -57.50, -55.76, -55.66, -59.37, -58.46, -59.52, -59.36, -60.15, -58.71, -59.66, -60.37, -60.07, -59.60, -58.67, -58.27, -59.47, -59.70, -59.04, -58.42, -60.73, -60.49, -59.26, -60.47, -58.73, -57.96, -59.33, -58.85, -58.82, -60.35, -57.30, -60.43, -58.47, -59.55, -61.10, -58.90, -60.72, -58.07, -60.02, -59.72, -59.29, -58.42, -58.55, -58.69, -59.88, -59.27, -57.79, -56.22, -54.72, -53.11, -55.15, -54.84, -54.13, -53.14, -52.94, -52.22, -51.25, -50.87, -48.68, -47.70, -42.01, -41.95, -47.62, -48.36, -51.08, -49.30, -48.14, -49.63, -51.93, -53.94, -51.70, -53.57, -55.50, -53.61, -56.43, -52.88, -52.81, -51.15, -52.16, -47.92, -44.19, -48.09, -51.66, -52.01, -56.19, -55.18, -57.02, -58.35, -57.08, -57.65, -59.51, -58.60, -58.54, -57.94, -58.78, -59.03, -57.68, -58.25, -58.08, -58.33, -58.58, -57.94, -59.31, -56.72, -58.43, -56.88, -58.27, -57.28, -56.65, -56.50, -56.11, -54.97, -51.99, -49.88, -45.50, -47.02, -48.83, -51.34, -48.94, -48.66, -48.08, -46.88, -45.62, -44.61, -43.17, -45.42, -45.59, -44.53, -43.45, -45.29, -44.87, -45.23, -42.59, -43.60, -43.02, -39.26, -41.36, -40.64, -41.93, -42.14, -44.72, -47.76, -48.43, -48.47, -50.58, -50.77, -49.92, -50.06, -48.95, -47.82, -49.91, -47.97, -48.79, -46.19, -48.77, -45.85, -46.78, -46.38, -45.22, -45.62, -44.90, -43.50, -39.13, -37.31, -41.19, -45.34, -47.06, -45.98, -49.60, -48.28, -50.93, -50.16, -50.10, -51.78, -49.56, -48.92, -46.66, -48.29, -48.66, -48.54, -49.14, -48.21, -47.96, -47.82, -47.35, -46.56, -45.54, -44.97, -43.41, -44.23, -44.73, -43.98, -44.05, -43.66, -43.79, -43.41, -46.04, -46.34, -45.34, -48.69, -46.58, -47.20, -46.45, -45.49, -45.94, -44.70, -45.50, -45.38, -43.35, -44.39, -45.84, -46.74, -48.10, -52.53, -53.39, -50.89, -54.64, -54.99, -56.73, -57.49, -56.26, -57.67, -56.43, -55.30, -55.00, -56.76, -57.19, -58.07, -56.90, -57.25, -56.12, -56.52, -57.55, -58.55, -59.40, -59.56, -57.89, -58.68, -57.08, -60.46, -59.65, -58.63, -59.33, -59.95, -58.87, -58.93, -59.22, -54.44, -56.33, -57.70, -56.30, -57.33, -56.54, -52.73, -55.01, -57.72, -57.99, -56.38, -55.18, -52.29, -49.66, -48.16, -49.39, -46.80, -46.77, -38.36, -43.89, -49.00, -50.58, -54.34, -53.75, -52.07, -57.24, -54.78, -57.95, -57.91, -58.25, -57.54, -57.69, -56.38, -59.36, -58.10, -58.36, -58.92, -58.65, -59.73, -57.89, -59.05, -58.62, -58.10, -59.18, -55.59, -58.05, -58.49, -57.02, -57.37, -57.87, -56.58, -57.05, -54.59, -55.38, -55.52, -54.34, -51.87, -51.89, -51.11, -50.88, -52.78, -52.21, -51.65, -49.23, -50.77, -53.13, -53.84, -52.70, -51.23, -48.64, -48.38, -50.41, -53.58, -53.27, -53.14, -54.36, -55.13, -55.56, -56.62, -59.60, -59.17, -57.21, -59.79, -59.30, -59.60, -60.12, -59.13, -59.95, -58.10, -56.86, -58.13, -59.57, -59.12, -59.81, -60.68, -58.91, -59.28, -59.55, -59.58, -59.13, -60.60, -60.65, -59.60, -59.30, -58.13, -54.03, -53.94, -53.78, -47.30, -50.89, -55.67, -60.40, -57.36, -58.91, -52.78, -47.91, -49.56, -55.51, -57.69, -57.91, -59.22, -57.73, -59.38, -56.35, -57.92, -58.14, -58.60, -59.20, -58.61, -59.62, -58.99, -56.72, -60.68, -60.08, -59.16, -60.25, -60.43, -60.66, -61.49, -59.39, -59.53, -59.22, -59.77, -58.71, -61.03, -60.69, -59.59, -59.89, -60.23, -59.72, -58.75, -59.63, -59.34, -60.10, -59.39, -59.64, -59.91, -59.36, -57.42, -60.48, -57.26, -61.03, -59.39, -59.33, -58.66, -59.56, -60.43, -59.03, -60.46, -59.59, -59.49, -58.91, -59.46, -59.91, -60.46, -59.41, -60.83, -59.94, -60.73, -58.74, -60.12, -59.68, -60.70, -59.06, -59.67, -61.08, -59.84, -59.95, -61.18, -60.30, -59.76, -60.01, -60.22, -59.66, -60.45, -60.42, -58.99, -60.83, -58.76, -59.74, -58.60, -60.10, -58.60, -60.81, -60.11, -58.84, -58.13, -59.07, -60.52, -60.32, -60.66, -60.39, -61.12, -59.74, -59.46, -61.30, -60.48, -60.46, -59.54, -59.64, -59.16, -59.81, -59.72, -57.45, -58.27, -59.95, -60.02, -58.11, -60.24, -59.70, -60.87, -60.14, -56.70, -58.72, -60.09, -60.07, -57.75, -60.83, -60.21, -58.65, -58.18, -59.97, -60.02, -60.52, -60.25, -59.87, -60.40, -59.71, -58.22, -61.23, -59.64, -59.83, -60.16, -59.66, -59.08, -60.05, -57.78, -59.14, -59.73, -59.73, -60.25, -60.63, -59.27, -58.89, -58.51, -59.82, -59.27, -59.21, -59.53, -59.27, -59.97, -59.90, -58.47, -57.41, -56.10, -56.23, -57.34, -58.91, -60.52, -60.30, -59.58, -59.65, -58.30, -59.19, -53.14, -52.93, -57.96, -57.04, -58.54, -58.90, -59.68, -58.39, -59.39, -59.66, -59.12, -59.89, -58.39, -58.15, -59.90, -59.74, -59.53, -59.82, -58.57, -59.65, -58.84, -59.53, -59.54, -59.08, -59.49, -60.21, -60.23, -59.99, -59.27, -59.70, -58.49, -59.29, -58.55, -60.10, -57.13, -57.67, -55.74, -54.17, -52.81, -49.37, -52.84, -54.57, -52.65, -55.53, -52.54, -49.81, -48.25, -44.84, -39.93, -44.94, -49.87, -49.76, -50.61, -49.68, -46.14, -39.03, -38.87, -43.19, -50.72, -52.84, -54.21, -53.87, -55.64, -56.67, -54.46, -57.84, -56.90, -55.89, -58.18, -55.83, -56.99, -57.96, -56.98, -59.35, -57.93, -59.66, -58.49, -57.28, -59.88, -58.66, -59.86, -58.27, -60.12, -59.30, -59.39, -59.81, -59.35, -58.95, -58.27, -58.43, -59.50, -60.77, -60.68, -59.18, -59.39, -61.06, -60.04, -59.99, -57.24, -59.05, -59.31, -59.25, -60.38, -59.53, -59.97, -59.85, -59.91, -60.21, -60.38, -61.03, -59.46, -58.72, -60.90, -58.24, -58.39, -57.41, -56.93, -58.12, -59.17, -58.43, -59.17, -59.56, -60.53, -59.77, -61.27, -59.62, -59.45, -59.36, -60.51, -60.18, -60.04, -60.66, -59.82, -59.64, -59.76, -61.01, -60.76, -60.80, -59.77, -59.96, -60.71, -58.06, -60.18, -60.69, -58.51, -59.03, -59.71, -58.69, -61.10, -60.60, -59.16, -60.59, -61.38, -60.77, -60.31, -60.63, -59.66, -59.22, -58.36, -56.89, -51.69, -54.31, -58.33, -57.64, -59.12, -59.14, -58.61, -56.00, -56.44, -53.09, -54.83, -56.76, -60.71, -59.61, -59.73, -59.01, -60.25, -59.33, -59.09, -59.73, -60.49, -60.07, -60.85, -60.27, -59.82, -59.89, -60.28, -58.77, -57.88, -58.38, -59.46, -61.16, -60.06, -60.51, -60.56, -60.70, -59.85, -60.27, -58.96, -58.32, -60.48, -58.86, -60.92, -59.78, -61.56, -60.94, -59.54, -61.19, -59.23, -58.96, -59.45, -60.49, -60.39, -60.01, -59.35, -60.60, -62.15, -58.72, -61.19, -58.69, -61.79, -61.15, -61.02, -60.40, -60.59, -60.06, -60.48, -58.86, -59.72, -60.02, -61.37, -60.48, -59.77, -61.02, -60.57, -61.71, -59.31, -62.08, -59.55, -60.56, -60.54, -60.21, -59.63, -58.85, -60.81, -56.64, -62.19, -59.27, -60.33, -60.34, -60.48, -61.50, -59.55, -60.51, -60.29, -60.25, -60.53, -60.64, -59.82, -60.67, -60.46, -59.38, -58.89, -61.56, -60.91, -59.88, -60.59, -60.98, -59.60, -60.26, -59.22, -60.16, -60.73, -60.05, -61.94, -58.91, -59.46, -60.76, -58.44, -61.22, -58.50, -60.63, -61.53, -60.36, -61.03, -60.33, -60.83, -59.65, -58.89, -61.23, -60.51, -60.71, -60.85, -61.60, -59.76, -59.89, -59.49, -59.45, -61.75, -59.51, -58.34, -59.64, -60.86, -60.86, -60.22, -61.18, -60.17, -58.97, -60.14, -61.89, -60.65, -60.56, -60.31, -61.39, -59.86, -59.52, -59.06, -58.46, -59.50, -60.07, -60.09, -58.55, -60.36, -59.04, -59.87, -58.08, -60.91, -59.98, -60.04, -59.66, -59.89, -59.60, -60.11, -60.27, -60.03, -61.45, -60.07, -59.97, -59.73, -58.96, -60.58, -59.25, -59.95, -59.45, -59.13, -58.94, -59.46, -60.46, -60.31, -60.06, -60.14, -59.25, -59.87, -61.68, -59.81, -59.66, -61.55, -60.78, -59.88, -59.50, -60.07, -60.06, -60.52, -61.48, -61.66, -60.02, -60.03, -60.43, -59.64, -60.42, -57.89, -59.61, -59.12, -59.32, -58.63, -60.37, -59.73, -59.94, -61.71, -59.78, -61.05, -61.38, -60.90, -60.31, -61.52, -58.72, -60.21, -59.47, -60.79, -58.05, -58.92, -58.33, -58.83, -59.04, -57.93, -60.62, -59.82, -59.12, -58.66, -60.44, -57.84, -58.48, -60.15, -60.20, -59.71, -60.46, -58.84, -60.56, -59.23, -58.62, -60.14, -60.39, -59.80, -58.51, -58.86, -59.40, -59.14, -55.18, -51.37, -53.02, -56.43, -58.52, -58.96, -59.34, -60.41, -61.40, -60.67, -60.22, -60.59, -60.20, -60.67, -60.18, -60.41, -59.48, -61.16, -61.58, -60.25, -59.81, -59.12, -59.91, -61.09, -60.54, -60.09, -60.51, -62.15, -59.71, -61.12, -59.57, -60.08, -59.33, -59.85, -55.23, -54.70, -59.34, -58.46, -60.53, -59.18, -59.33, -59.49, -61.03, -59.03, -58.55, -59.84, -57.95, -58.81, -60.14, -61.01, -60.03, -60.15, -60.51, -61.67, -60.32, -60.84, -59.12, -59.99, -60.12, -60.84, -58.48, -60.36, -59.87, -58.67, -58.98, -60.97, -60.58, -59.39, -59.63, -60.34, -60.38, -60.87, -58.43, -61.17, -61.34, -59.61, -59.21, -59.66, -58.84, -61.13, -60.00, -59.44, -59.00, -60.20, -60.82, -59.00, -58.51, -59.66, -59.48, -59.82, -60.27, -58.85, -61.42, -62.32, -59.10, -61.15, -60.15, -61.57, -59.98, -59.43, -58.82, -59.97, -59.30, -58.97, -58.99, -56.09, -58.50, -56.92, -59.89, -60.07, -59.07, -59.99, -60.32, -59.57, -60.00, -60.35, -59.89, -59.96, -59.34, -59.17, -60.66, -59.78, -58.14, -58.67, -60.47, -61.16, -58.90, -59.29, -60.13, -58.52, -60.72, -59.97, -60.16, -60.11, -59.18, -60.12, -60.58, -61.41, -59.92, -59.06, -60.66, -59.89, -59.96, -59.73, -59.98, -58.28, -60.23, -57.93, -60.59, -58.95, -60.72, -60.98, -60.72, -60.77, -60.98, -58.10, -59.93, -60.16, -55.69, -57.35, -57.05, -56.34, -57.05, -54.47, -55.45, -53.12, -54.81, -57.29, -59.49, -60.33, -60.31, -60.64, -59.29, -60.11, -60.54, -60.29, -59.89, -60.30, -60.11, -59.53, -58.03, -56.75, -57.49, -59.51, -55.10, -58.63, -58.07, -59.44, -57.10, -58.19, -60.96, -61.54, -60.63, -60.94, -61.10, -60.20, -59.48, -61.53, -60.97, -59.60, -60.41, -60.72, -60.88, -61.50, -60.39, -59.26, -60.09, -61.67, -58.61, -60.70, -58.65, -60.83, -60.29, -60.64, -60.42, -60.23, -60.59, -60.17, -60.00, -60.51, -61.42, -59.89, -58.72, -60.41, -61.29, -59.25, -60.90, -59.50, -59.85, -60.79, -59.66, -58.71, -59.33, -60.40, -61.18, -59.53, -60.90, -59.80, -56.55, -54.82, -57.13, -61.06, -59.49, -60.21, -58.45, -60.60, -58.94, -59.58, -59.62, -60.18, -59.89, -60.28, -59.56, -60.27, -58.31, -58.15, -57.00, -57.08, -58.47, -57.12, -58.18, -57.86, -60.02, -59.50, -57.14, -57.75, -59.25, -58.75, -59.25, -57.84, -59.43, -58.77, -60.77, -60.06, -59.54, -59.50, -60.70, -59.46, -59.44, -60.32, -59.79, -60.43, -60.61, -58.74, -58.86, -58.61, -59.08, -58.66, -61.02, -60.46, -62.01, -60.29, -59.71, -59.71, -59.39, -59.81, -59.30, -59.73, -60.71, -57.62, -60.13, -58.90, -60.48, -59.12, -59.22, -59.46, -60.66, -59.85, -60.55, -62.05, -61.10, -60.56, -59.20, -60.71, -60.65, -59.45, -60.58, -59.02, -58.57, -59.62, -58.91, -60.07, -60.70, -60.49, -60.75, -59.39, -58.73, -59.60, -59.10, -59.33, -61.14, -58.91, -59.21, -58.24, -58.81, -58.07, -58.90, -59.91, -59.78, -59.52, -59.66, -59.10, -58.51, -58.36, -58.60, -59.91, -59.06, -59.15, -58.90, -58.27, -60.46, -58.83, -59.02, -59.76, -59.86, -59.40, -58.67, -59.15, -58.76, -59.73, -57.59, -58.29, -57.18, -57.73, -59.58, -58.57, -60.32, -60.09, -58.20, -61.52, -59.69, -61.35, -59.71, -60.41, -59.30, -59.18, -59.31, -59.57, -60.16, -57.64, -59.26, -59.10, -59.60, -59.64, -58.96, -58.52, -58.07, -58.70, -57.05, -56.75, -58.01, -58.91, -59.46, -59.15, -58.31, -58.14, -59.60, -58.03, -59.13, -57.07, -56.58, -57.62, -57.98, -58.59, -58.89, -57.12, -53.98, -58.22, -56.12, -59.21, -59.13, -59.14, -58.22, -58.86, -57.98, -57.44, -56.42, -56.88, -57.36, -57.71, -54.80, -58.86, -58.27, -57.88, -59.50, -58.28, -60.04, -58.97, -58.97, -56.89, -58.31, -57.87, -58.90, -58.37, -56.80, -56.07, -55.50, -59.73, -59.77, -59.70, -59.95, -58.84, -58.41, -59.63, -60.63, -61.43, -58.36, -61.21, -59.57, -60.02, -59.68, -59.41, -59.17, -60.46, -60.54, -60.44, -59.66, -59.03, -59.71, -58.13, -57.66, -57.72, -57.05, -58.96, -60.53, -59.35, -60.31, -60.70, -58.84, -59.26, -60.20, -60.10, -59.71, -58.96, -59.90, -60.37, -58.19, -59.46, -59.77, -59.73, -59.25, -58.78, -57.80, -56.43, -53.75, -53.25, -52.03, -53.06, -50.39, -52.63, -51.99, -50.67, -48.90, -44.93, -42.10, -39.09, -44.53, -50.85, -51.31, -53.78, -51.94, -51.97, -52.51, -56.08, -55.76, -55.73, -53.58, -57.45, -57.59, -57.49, -58.01, -57.87, -58.79, -58.86, -58.16, -56.87, -58.74, -57.23, -56.49, -54.73, -55.37, -53.80, -52.29, -51.89, -48.71, -44.70, -42.61, -33.07, -36.56, -44.39, -47.96, -49.02, -51.77, -52.75, -52.96, -54.62, -55.90, -56.04, -57.88, -58.67, -58.09, -58.45, -58.78, -59.30, -56.98, -54.38, -48.28, -57.43, -57.19, -60.38, -60.29, -59.19, -59.64, -58.63, -60.64, -59.32, -58.54, -58.42, -60.18, -59.62, -60.68, -62.33, -59.59, -59.47, -59.20, -59.46, -59.91, -59.85, -57.30, -59.96, -59.51, -59.82, -59.46, -59.16, -60.37, -59.30, -59.22, -59.47, -59.60, -60.48, -58.46, -59.77, -59.23, -58.83, -59.99, -58.84, -58.94, -59.66, -59.62, -59.47, -58.36, -57.80, -59.21, -57.12, -58.16, -56.38, -52.94, -45.21, -49.51, -53.63, -57.60, -56.84, -57.90, -56.42, -58.44, -57.76, -54.25, -56.12, -57.58, -58.28, -59.20, -58.73, -58.63, -56.05, -58.91, -56.81, -57.63, -54.77, -55.91, -56.15, -59.59, -58.34, -58.91, -55.24, -60.63, -57.61, -57.49, -59.33, -52.82, -56.11, -55.88, -52.84, -56.90, -58.50, -58.47, -56.87, -55.98, -58.28, -56.01, -54.21, -56.43, -56.45, -56.35, -56.68, -52.58, -50.24, -50.61, -48.22, -40.84, -36.99, -43.89, -46.55, -48.66, -49.90, -53.08, -55.44, -56.07, -56.51, -53.84, -51.55, -56.27, -58.49, -54.76, -55.39, -56.73, -54.30, -54.45, -51.77, -57.58, -51.64, -54.59, -55.36, -54.00, -54.41, -56.10, -53.94, -54.59, -56.31, -55.42, -52.39, -54.94, -55.40, -56.69, -58.13, -56.57, -56.30, -58.65, -57.53, -57.26, -55.64, -54.82, -57.11, -56.28, -54.97, -50.32, -49.94, -50.51, -50.16, -48.82, -43.65, -36.38, -45.40, -48.42, -50.84, -48.40, -47.41, -54.62, -57.35, -59.27, -58.19, -58.75, -58.07, -59.71, -58.73, -58.54, -60.20, -56.95, -58.63, -59.13, -57.80, -59.35, -60.13, -59.88, -58.55, -59.90, -58.27, -58.49, -55.71, -58.29, -59.61, -58.74, -59.84, -57.08, -57.94, -55.62, -55.32, -56.84, -53.71, -56.50, -57.53, -58.05, -57.21, -58.15, -55.85, -58.63, -55.21, -58.87, -55.41, -58.18, -58.10, -57.35, -55.48, -58.16, -57.58, -58.47, -61.00, -59.35, -59.03, -60.23, -59.79, -57.48, -57.71, -60.58, -60.36, -60.13, -58.29, -62.04, -59.57, -58.91, -59.34, -59.56, -57.98, -57.11, -59.53, -59.28, -59.98, -60.14, -59.61, -60.82, -60.67, -60.55, -59.63, -60.35, -59.14, -56.43, -60.44, -59.63, -59.55, -60.28, -58.49, -60.18, -59.29, -59.25, -59.56, -60.22, -58.86, -59.65, -58.89, -59.05, -58.18, -55.31, -51.13, -46.23, -49.77, -55.33, -57.58, -56.28, -58.84, -58.94, -59.06, -59.37, -59.50, -57.52, -60.85, -59.95, -58.03, -60.41, -59.64, -60.22, -58.94, -61.76, -58.15, -59.55, -59.45, -59.34, -59.47, -60.90, -60.98, -58.08, -60.93, -60.25, -60.88, -59.62, -58.57, -59.47, -60.89, -59.27, -59.01, -59.13, -59.16, -59.69, -58.77, -60.24, -60.09, -60.78, -59.61, -58.80, -59.51, -59.65, -60.20, -59.87, -58.89, -58.63, -56.83, -58.40, -59.12, -61.32, -60.64, -59.53, -57.72, -60.51, -58.43, -60.44, -60.11, -58.82, -57.92, -59.78, -58.98, -59.54, -57.87, -58.97, -60.07, -59.69, -60.55, -59.34, -59.06, -60.48, -60.31, -59.66, -58.33, -58.73, -57.39, -58.03, -59.32, -60.23, -58.76, -59.21, -59.12, -57.80, -58.09, -59.20, -58.05, -58.74, -58.55, -58.83, -58.67, -59.91, -59.25, -59.08, -58.97, -58.21, -55.98, -56.75, -56.26, -55.27, -54.12, -59.10, -58.70, -60.04, -60.04 +2018-12-30, 14:49:10, 132000000, 132200000, 97.66, 4088, -60.32, -59.51, -60.73, -60.52, -59.55, -59.92, -58.88, -59.66, -60.06, -58.82, -58.88, -61.36, -58.30, -58.32, -59.48, -59.48, -59.73, -60.43, -59.48, -59.68, -59.41, -58.82, -57.81, -60.16, -58.02, -58.37, -58.84, -57.33, -59.02, -58.38, -59.65, -59.93, -59.68, -60.68, -59.85, -58.73, -59.79, -59.48, -59.15, -59.97, -57.80, -56.00, -58.02, -54.72, -56.44, -55.14, -52.62, -49.31, -53.72, -54.63, -55.60, -57.50, -57.61, -55.67, -58.51, -58.24, -59.66, -60.08, -59.75, -59.77, -59.97, -59.09, -60.34, -59.25, -58.83, -60.15, -58.42, -57.61, -59.60, -60.68, -58.20, -59.03, -58.70, -58.45, -57.23, -60.34, -57.72, -59.83, -58.78, -60.13, -58.20, -60.48, -59.97, -59.38, -59.04, -60.73, -58.72, -59.49, -60.77, -59.78, -60.27, -59.37, -60.21, -58.43, -60.04, -59.48, -58.35, -58.70, -55.82, -59.07, -57.34, -58.77, -60.36, -60.09, -59.45, -60.04, -60.16, -60.21, -58.47, -59.39, -58.28, -58.21, -58.41, -59.68, -60.15, -59.19, -60.43, -59.24, -59.35, -58.88, -58.30, -58.99, -60.24, -59.47, -59.87, -58.01, -59.68, -59.09, -58.12, -60.01, -58.15, -59.06, -60.42, -59.79, -59.43, -59.75, -58.67, -60.01, -60.98, -59.44, -61.19, -60.56, -58.74, -58.10, -60.17, -60.36, -59.01, -57.22, -55.37, -52.02, -57.14, -57.45, -58.34, -59.35, -58.52, -57.86, -58.66, -57.79, -60.43, -60.37, -59.97, -59.22, -59.57, -57.85, -59.00, -59.37, -59.66, -59.67, -59.01, -59.33, -59.18, -58.86, -60.16, -59.66, -58.91, -58.76, -59.48, -59.71, -59.48, -60.25, -61.29, -60.65, -59.25, -59.18, -58.25, -59.68, -60.26, -60.01, -59.33, -59.75, -60.24, -58.34, -58.54, -56.41, -57.44, -58.88, -59.96, -59.51, -58.66, -58.70, -60.03, -60.34, -59.17, -58.95, -60.53, -59.36, -59.22, -60.63, -58.59, -59.06, -59.75, -59.47, -59.51, -60.09, -59.07, -59.62, -59.51, -58.94, -59.79, -59.24, -60.86, -59.82, -60.62, -58.14, -59.68, -59.50, -58.28, -57.70, -61.15, -56.95, -59.36, -60.04, -60.20, -60.08, -59.44, -59.15, -58.11, -56.54, -55.09, -53.86, -52.89, -54.90, -48.56, -50.76, -49.21, -48.68, -50.37, -49.36, -48.98, -49.93, -47.64, -49.83, -48.81, -49.56, -49.19, -47.89, -46.98, -47.12, -49.54, -49.80, -50.47, -50.22, -52.64, -54.36, -53.08, -55.51, -56.01, -56.20, -54.14, -51.48, -47.95, -42.70, -47.16, -52.47, -53.45, -57.09, -55.11, -58.37, -59.48, -57.93, -58.33, -58.30, -59.92, -57.98, -59.21, -59.21, -59.55, -57.93, -58.86, -57.95, -58.93, -57.44, -57.84, -55.81, -59.56, -59.59, -57.91, -58.70, -58.92, -56.42, -55.69, -56.48, -55.74, -54.36, -52.84, -47.91, -50.39, -49.71, -48.88, -49.64, -47.33, -46.45, -46.31, -46.41, -49.51, -48.69, -47.94, -46.54, -46.11, -47.04, -47.31, -47.54, -44.83, -45.52, -43.85, -43.53, -43.17, -41.43, -41.73, -43.33, -42.97, -43.33, -44.38, -46.06, -46.23, -47.47, -48.41, -49.89, -47.69, -49.48, -49.76, -47.83, -48.57, -47.76, -46.83, -45.98, -46.93, -46.62, -44.96, -45.97, -45.57, -43.00, -44.65, -40.37, -36.63, -40.48, -44.98, -45.49, -46.99, -47.84, -47.70, -48.80, -46.67, -49.04, -47.81, -47.44, -46.06, -47.60, -45.82, -46.19, -45.72, -47.09, -46.68, -44.62, -46.50, -46.67, -45.02, -45.34, -45.47, -44.62, -45.25, -42.96, -43.56, -45.21, -43.41, -42.83, -43.89, -45.15, -44.06, -46.39, -45.00, -45.79, -45.91, -46.29, -46.90, -44.41, -45.97, -45.99, -46.36, -48.37, -49.23, -48.60, -51.06, -49.95, -53.02, -52.40, -50.18, -54.65, -56.68, -57.70, -58.22, -57.13, -57.43, -57.03, -57.89, -56.18, -56.49, -55.69, -54.90, -58.18, -58.04, -56.98, -56.85, -56.84, -58.80, -58.48, -58.62, -59.43, -59.14, -58.12, -58.89, -57.60, -59.84, -58.90, -58.72, -60.12, -57.79, -58.09, -56.83, -56.60, -56.14, -56.17, -58.28, -58.29, -58.64, -55.72, -56.13, -56.34, -54.81, -52.16, -51.38, -51.19, -50.20, -46.57, -44.94, -41.44, -38.08, -41.52, -42.11, -46.44, -47.05, -49.79, -53.33, -50.05, -52.89, -55.60, -53.68, -56.08, -58.41, -56.92, -56.65, -58.37, -58.83, -58.18, -58.93, -58.84, -59.01, -59.34, -57.81, -58.74, -58.89, -58.30, -59.11, -60.06, -59.16, -58.16, -60.12, -58.07, -56.15, -56.63, -56.34, -57.35, -56.92, -55.58, -56.64, -54.95, -54.38, -55.08, -53.69, -54.51, -53.08, -53.32, -53.19, -53.79, -51.86, -51.63, -51.99, -50.73, -51.75, -52.53, -51.69, -52.23, -55.52, -55.81, -55.95, -54.80, -57.26, -58.76, -59.20, -60.21, -60.50, -60.22, -60.47, -60.55, -58.50, -58.47, -59.53, -60.42, -57.96, -58.20, -60.02, -59.43, -59.94, -58.57, -59.25, -59.17, -60.55, -58.88, -59.22, -53.35, -53.23, -59.35, -57.52, -59.43, -60.10, -58.79, -59.57, -59.21, -58.39, -59.75, -57.31, -59.06, -58.67, -59.13, -59.40, -57.24, -60.63, -58.24, -57.88, -55.53, -58.65, -58.39, -56.32, -58.44, -60.60, -60.58, -60.19, -61.25, -60.87, -59.09, -58.75, -58.70, -59.62, -60.09, -61.18, -60.04, -61.15, -59.52, -59.60, -58.30, -59.60, -59.79, -59.90, -60.65, -60.60, -60.26, -60.28, -60.31, -59.24, -59.96, -58.87, -59.77, -60.59, -58.59, -59.12, -59.96, -59.02, -58.76, -58.53, -60.73, -60.31, -59.44, -58.86, -60.66, -58.65, -59.17, -59.54, -60.79, -58.89, -58.93, -58.56, -58.36, -60.49, -60.55, -58.87, -60.30, -59.34, -60.33, -60.20, -60.17, -58.56, -58.83, -60.53, -60.19, -57.52, -59.56, -60.57, -60.08, -61.17, -59.49, -59.66, -58.20, -60.88, -60.08, -60.10, -59.67, -60.50, -59.66, -60.28, -60.35, -60.06, -60.15, -59.55, -60.73, -60.35, -61.09, -59.97, -59.33, -60.81, -59.29, -59.94, -59.72, -60.58, -59.60, -60.04, -59.51, -58.72, -61.18, -59.91, -58.18, -59.55, -55.36, -59.31, -59.94, -59.64, -58.54, -61.68, -60.78, -60.37, -57.96, -55.61, -57.25, -59.84, -60.06, -60.23, -59.68, -61.16, -58.05, -59.11, -58.96, -60.19, -59.97, -59.84, -60.36, -60.35, -61.25, -58.83, -59.82, -58.88, -57.59, -60.48, -58.96, -59.31, -59.51, -60.14, -58.37, -60.73, -59.21, -58.23, -57.60, -60.47, -61.11, -60.15, -61.03, -60.29, -58.51, -60.77, -58.94, -58.99, -58.24, -58.28, -59.64, -56.25, -57.14, -59.34, -60.37, -58.61, -59.94, -59.32, -59.01, -58.23, -57.17, -53.08, -53.66, -58.80, -57.34, -58.62, -57.69, -57.07, -59.19, -59.51, -59.07, -58.72, -58.48, -59.06, -59.45, -59.18, -59.15, -59.19, -60.34, -60.72, -58.20, -59.19, -59.90, -58.74, -59.58, -59.57, -59.24, -59.03, -58.78, -59.69, -59.63, -59.45, -60.19, -60.03, -60.48, -59.22, -57.81, -53.50, -52.43, -55.25, -52.30, -55.32, -55.58, -53.58, -54.61, -53.28, -51.41, -49.79, -46.53, -43.03, -46.18, -52.25, -51.99, -51.40, -47.14, -45.59, -40.67, -39.07, -48.92, -51.21, -53.85, -54.22, -55.45, -56.07, -56.99, -56.98, -57.05, -58.32, -57.87, -56.61, -54.31, -57.99, -59.13, -58.42, -58.54, -60.37, -56.58, -60.08, -59.39, -59.53, -60.15, -59.90, -59.96, -59.76, -58.21, -59.90, -58.32, -58.38, -58.53, -59.55, -59.65, -60.55, -59.29, -58.86, -59.36, -59.44, -58.91, -59.19, -61.36, -61.12, -59.01, -61.07, -59.83, -59.62, -60.57, -58.91, -58.49, -59.15, -57.64, -59.19, -59.06, -59.41, -59.94, -60.88, -59.35, -57.40, -57.81, -55.92, -59.36, -59.46, -59.47, -60.43, -59.78, -60.36, -58.70, -58.82, -61.08, -60.40, -60.74, -58.93, -59.65, -60.21, -59.79, -61.07, -60.34, -61.41, -59.03, -58.41, -59.28, -60.76, -59.83, -55.98, -60.99, -60.57, -60.85, -59.78, -59.16, -59.80, -59.22, -60.16, -59.18, -59.75, -59.06, -59.98, -61.33, -58.98, -60.08, -60.24, -59.40, -58.95, -55.37, -51.30, -54.52, -55.70, -58.43, -58.14, -58.76, -57.59, -57.83, -55.47, -52.05, -56.03, -58.76, -60.07, -60.33, -60.34, -60.49, -60.01, -59.34, -60.87, -59.07, -60.24, -59.32, -60.27, -59.80, -60.80, -59.72, -60.24, -61.12, -60.41, -59.77, -60.02, -61.02, -60.85, -60.81, -59.30, -58.58, -60.53, -60.08, -59.91, -60.62, -59.09, -60.39, -61.33, -60.01, -61.14, -59.21, -59.56, -60.80, -59.35, -61.41, -58.98, -60.29, -61.63, -61.51, -60.03, -60.91, -60.38, -61.11, -61.43, -62.03, -60.04, -60.92, -58.69, -59.75, -59.71, -62.29, -59.79, -60.31, -61.98, -59.07, -59.11, -60.29, -62.13, -61.56, -59.51, -59.28, -61.20, -61.12, -61.45, -60.01, -60.92, -61.60, -60.83, -59.86, -61.19, -60.89, -60.89, -61.21, -61.30, -62.13, -60.80, -58.91, -60.85, -59.02, -59.73, -60.45, -61.17, -60.76, -61.42, -59.33, -58.15, -57.21, -59.66, -60.82, -59.56, -60.40, -61.70, -60.47, -59.84, -59.61, -59.98, -59.98, -61.41, -61.41, -61.54, -59.11, -59.57, -58.91, -61.09, -60.43, -61.11, -60.14, -60.40, -60.48, -59.82, -60.38, -60.59, -61.07, -60.41, -57.81, -59.51, -59.06, -59.30, -61.31, -61.32, -60.73, -59.78, -60.37, -59.87, -61.14, -62.09, -61.05, -58.36, -58.36, -60.25, -61.32, -59.04, -61.62, -59.25, -60.45, -58.54, -60.65, -61.09, -60.45, -61.60, -60.59, -59.24, -58.92, -58.28, -60.19, -61.16, -59.88, -60.06, -59.37, -60.41, -59.73, -60.93, -61.01, -58.81, -59.85, -59.82, -59.85, -60.69, -61.08, -60.12, -59.98, -61.09, -58.38, -61.09, -59.53, -59.05, -57.37, -58.88, -59.04, -56.27, -61.38, -60.56, -59.83, -60.85, -60.15, -60.36, -60.19, -59.32, -59.84, -60.61, -58.11, -59.36, -61.13, -62.24, -60.29, -60.26, -61.34, -59.35, -61.10, -60.12, -60.42, -59.58, -60.92, -60.13, -59.81, -61.15, -60.52, -60.65, -61.52, -61.30, -59.94, -59.36, -60.56, -61.28, -60.38, -58.98, -60.58, -58.57, -60.75, -60.53, -59.19, -60.11, -61.20, -60.15, -60.83, -57.45, -57.68, -58.74, -59.83, -59.42, -58.50, -60.87, -60.43, -59.31, -59.45, -60.58, -60.08, -61.14, -59.67, -59.86, -60.84, -60.78, -60.67, -60.68, -60.08, -59.97, -59.35, -59.42, -59.02, -59.08, -61.05, -59.14, -55.58, -55.25, -56.11, -57.26, -58.69, -58.41, -60.06, -58.78, -60.93, -60.81, -60.37, -60.67, -58.50, -60.24, -60.52, -61.16, -61.73, -59.55, -61.18, -59.51, -59.82, -59.08, -61.02, -60.08, -60.01, -60.94, -61.00, -60.74, -61.93, -60.00, -61.00, -60.32, -60.83, -59.65, -57.33, -57.28, -59.57, -60.12, -60.34, -59.79, -60.16, -61.57, -61.76, -61.17, -60.15, -59.50, -60.18, -61.19, -59.50, -58.99, -61.62, -60.81, -59.80, -61.52, -59.84, -59.11, -60.03, -59.31, -60.33, -59.47, -59.99, -60.11, -60.66, -60.23, -61.17, -59.24, -58.42, -59.39, -60.12, -57.84, -60.33, -60.53, -60.72, -59.96, -60.77, -60.66, -60.39, -60.67, -59.57, -57.62, -60.81, -59.17, -60.30, -61.10, -59.97, -58.29, -60.32, -58.85, -61.37, -60.02, -58.77, -60.57, -60.48, -61.17, -60.73, -61.05, -59.74, -60.24, -59.62, -60.64, -60.68, -60.23, -60.31, -60.75, -56.63, -59.39, -58.75, -60.14, -59.75, -60.88, -60.50, -61.86, -60.67, -58.14, -59.17, -61.56, -61.30, -62.31, -60.04, -60.76, -60.53, -61.09, -58.23, -60.85, -60.24, -59.86, -61.58, -59.55, -61.14, -61.16, -60.35, -60.40, -59.36, -61.09, -59.83, -60.72, -60.20, -61.62, -59.79, -59.79, -60.00, -60.26, -60.45, -58.45, -61.57, -61.16, -60.50, -59.94, -58.85, -59.20, -60.62, -61.65, -58.25, -58.99, -59.20, -60.47, -60.54, -59.67, -60.57, -60.04, -60.43, -56.39, -56.65, -53.97, -53.81, -56.64, -55.50, -52.59, -60.04, -59.63, -60.26, -57.68, -58.69, -54.09, -57.29, -55.51, -54.19, -53.01, -52.98, -56.42, -56.88, -49.92, -52.79, -51.25, -52.56, -55.48, -52.30, -55.02, -58.24, -60.72, -59.84, -61.09, -60.67, -60.02, -60.55, -59.93, -61.12, -61.68, -60.26, -59.45, -59.82, -58.01, -60.56, -59.20, -59.40, -58.32, -62.03, -61.01, -59.60, -61.42, -61.67, -60.89, -59.97, -61.30, -61.16, -61.23, -61.76, -60.80, -61.29, -61.11, -60.55, -60.58, -58.73, -59.98, -60.53, -61.34, -59.56, -60.61, -60.13, -57.97, -60.96, -60.92, -60.32, -59.11, -59.66, -59.06, -59.13, -59.47, -56.43, -55.82, -59.13, -58.98, -59.64, -60.24, -61.07, -59.22, -58.74, -60.31, -61.04, -59.97, -58.93, -59.76, -61.21, -58.80, -58.14, -58.35, -56.26, -56.23, -56.52, -57.97, -57.23, -57.42, -59.02, -58.53, -56.29, -57.15, -58.28, -58.02, -59.12, -59.10, -59.11, -59.50, -60.12, -59.33, -60.57, -59.10, -60.98, -59.54, -59.84, -58.82, -58.58, -59.97, -58.53, -59.00, -59.08, -57.44, -58.25, -60.25, -59.78, -58.57, -60.32, -60.66, -60.01, -58.95, -57.87, -59.09, -59.96, -59.65, -57.92, -59.02, -59.00, -58.42, -59.76, -59.27, -61.02, -59.22, -58.91, -59.94, -61.04, -61.54, -58.86, -58.51, -60.29, -59.36, -58.14, -56.88, -59.09, -60.92, -59.90, -59.59, -59.43, -59.88, -59.93, -58.33, -60.45, -59.67, -58.62, -59.96, -59.06, -59.67, -61.17, -57.58, -59.59, -60.32, -58.12, -59.42, -58.04, -60.38, -59.51, -60.18, -59.73, -59.45, -57.27, -57.93, -60.08, -57.16, -59.46, -57.74, -59.21, -59.01, -59.43, -57.94, -57.52, -56.32, -57.23, -59.92, -59.56, -60.21, -58.24, -60.88, -59.04, -60.28, -58.21, -58.57, -59.90, -59.26, -60.08, -57.54, -58.43, -57.40, -59.19, -59.26, -59.19, -60.81, -60.16, -60.28, -58.37, -59.95, -57.59, -59.56, -58.59, -60.50, -59.35, -58.93, -60.31, -58.83, -60.50, -56.07, -57.15, -57.10, -59.98, -58.96, -60.30, -59.37, -58.59, -58.13, -58.29, -57.70, -59.43, -59.95, -57.60, -57.93, -58.63, -56.48, -57.87, -57.09, -59.57, -56.54, -57.93, -59.89, -56.74, -58.61, -56.54, -59.53, -58.50, -58.61, -58.00, -58.24, -57.59, -58.94, -57.97, -58.54, -59.80, -60.53, -58.94, -59.12, -60.67, -58.34, -59.04, -57.46, -57.90, -59.21, -58.56, -59.28, -56.02, -54.97, -56.27, -58.83, -60.57, -58.29, -59.17, -59.67, -59.38, -60.26, -60.48, -58.43, -59.51, -59.06, -58.14, -56.44, -53.23, -55.60, -59.12, -59.70, -57.97, -59.22, -59.82, -58.57, -56.07, -59.37, -58.90, -59.63, -58.86, -60.22, -59.01, -59.51, -59.90, -58.47, -57.07, -59.72, -57.83, -57.24, -59.29, -59.82, -59.17, -59.48, -59.45, -60.41, -57.47, -57.42, -55.52, -57.22, -56.39, -55.52, -54.95, -56.55, -52.69, -55.27, -52.72, -51.82, -51.64, -48.38, -44.78, -41.75, -38.70, -35.78, -41.09, -43.76, -47.27, -49.58, -51.13, -53.65, -52.55, -54.82, -54.43, -56.28, -57.01, -56.00, -58.20, -57.27, -58.18, -59.26, -59.08, -58.30, -57.97, -57.99, -57.08, -57.27, -56.95, -52.50, -56.51, -55.54, -51.14, -50.54, -50.33, -47.47, -44.26, -33.21, -41.77, -46.31, -46.85, -49.96, -52.57, -53.91, -54.61, -55.39, -56.01, -57.21, -56.77, -54.71, -56.95, -53.07, -51.83, -55.01, -54.88, -51.62, -43.65, -52.07, -53.98, -57.85, -57.51, -56.07, -54.72, -53.28, -59.12, -56.82, -58.00, -59.88, -59.14, -58.20, -58.18, -58.10, -57.44, -55.95, -58.66, -59.55, -58.18, -60.11, -60.08, -59.79, -59.84, -59.89, -59.24, -59.51, -59.22, -59.77, -59.68, -59.97, -60.23, -56.72, -59.40, -57.66, -60.26, -60.09, -57.34, -56.29, -55.93, -59.29, -59.43, -58.04, -58.80, -59.20, -57.96, -57.53, -56.27, -59.59, -55.79, -47.90, -51.23, -54.74, -55.36, -57.94, -57.12, -56.06, -57.80, -58.42, -57.48, -58.44, -56.38, -57.25, -59.18, -58.76, -58.04, -57.64, -55.34, -53.41, -55.94, -54.96, -55.04, -56.03, -57.60, -53.11, -55.19, -55.77, -57.83, -56.14, -53.86, -57.88, -56.78, -55.94, -55.24, -58.43, -57.56, -57.18, -57.23, -53.51, -56.55, -55.62, -54.09, -53.23, -52.52, -54.03, -51.93, -51.33, -53.32, -49.92, -47.96, -47.88, -41.83, -38.99, -41.57, -49.12, -49.87, -51.58, -49.78, -50.54, -52.67, -53.58, -55.61, -55.18, -57.25, -57.66, -56.55, -57.00, -56.09, -55.98, -57.94, -57.87, -52.39, -53.15, -56.13, -52.18, -55.91, -56.93, -51.00, -55.18, -51.27, -57.00, -56.90, -53.19, -55.13, -56.83, -56.77, -56.07, -57.68, -54.50, -57.47, -56.95, -55.24, -55.00, -58.55, -58.28, -54.91, -55.20, -51.85, -52.45, -52.10, -50.14, -47.56, -44.44, -35.53, -42.53, -49.14, -50.39, -48.70, -51.10, -54.60, -56.27, -57.52, -56.89, -57.87, -57.34, -59.33, -59.39, -56.12, -59.07, -59.71, -57.93, -57.66, -57.72, -60.08, -59.24, -59.78, -57.47, -60.79, -58.37, -57.16, -58.19, -59.30, -59.72, -60.82, -56.77, -57.67, -58.96, -58.08, -59.12, -58.53, -58.30, -58.43, -58.41, -59.49, -59.55, -58.92, -57.96, -55.99, -58.37, -56.95, -54.35, -57.42, -56.66, -56.24, -54.29, -57.56, -58.17, -59.36, -60.08, -59.53, -58.16, -60.45, -59.88, -59.83, -60.79, -57.79, -59.81, -59.68, -59.79, -59.79, -61.01, -57.45, -60.21, -58.80, -59.81, -59.30, -58.49, -60.24, -60.66, -59.57, -59.82, -59.76, -58.39, -60.06, -60.01, -58.23, -58.47, -58.88, -60.66, -58.63, -59.32, -60.36, -59.57, -59.56, -59.40, -59.04, -59.68, -59.32, -59.73, -59.30, -57.78, -59.10, -56.38, -55.34, -49.47, -44.80, -49.39, -52.68, -55.97, -57.29, -56.65, -58.90, -59.68, -59.94, -57.99, -60.30, -59.37, -60.63, -60.13, -60.30, -59.04, -59.65, -60.80, -59.55, -59.10, -59.85, -57.21, -60.13, -59.89, -59.39, -59.66, -58.04, -58.14, -57.88, -56.67, -60.32, -58.74, -60.60, -60.73, -58.67, -60.04, -59.66, -60.23, -60.74, -59.96, -60.07, -59.31, -58.24, -59.13, -60.39, -58.73, -59.97, -57.48, -58.56, -59.81, -59.45, -53.05, -56.16, -59.01, -59.61, -60.65, -60.48, -60.36, -60.09, -58.87, -60.09, -60.04, -59.11, -59.96, -59.38, -60.26, -59.20, -58.99, -59.76, -59.50, -59.90, -60.07, -59.38, -61.09, -59.55, -59.38, -59.25, -60.66, -57.23, -58.97, -59.93, -60.02, -58.83, -60.08, -58.30, -59.53, -59.90, -59.78, -60.06, -59.64, -59.13, -59.84, -58.60, -58.54, -60.69, -60.67, -60.07, -58.65, -55.72, -55.56, -57.53, -58.45, -55.70, -53.33, -58.28, -57.41, -58.74, -58.74 +2018-12-30, 14:49:13, 132000000, 132200000, 97.66, 4088, -59.03, -58.86, -59.24, -57.83, -59.97, -58.61, -58.78, -59.42, -58.70, -59.08, -57.99, -58.47, -60.08, -59.25, -58.42, -58.87, -59.72, -57.43, -57.85, -58.44, -60.37, -59.60, -60.74, -59.60, -59.36, -58.14, -60.10, -56.95, -58.81, -58.83, -58.30, -59.19, -60.58, -60.28, -58.08, -57.40, -59.05, -57.75, -59.00, -59.24, -57.11, -57.57, -57.24, -57.96, -55.49, -53.54, -48.65, -47.20, -50.82, -55.57, -57.52, -57.65, -56.90, -56.43, -57.83, -58.71, -58.28, -57.32, -59.07, -59.79, -59.44, -57.21, -59.96, -59.11, -58.07, -59.02, -58.16, -59.19, -59.62, -59.05, -59.42, -59.66, -57.23, -59.45, -58.01, -58.76, -55.14, -57.95, -55.65, -56.63, -56.97, -58.24, -54.02, -57.04, -57.34, -59.40, -58.36, -58.91, -58.44, -57.35, -52.80, -52.08, -52.24, -49.20, -47.49, -48.20, -47.28, -45.78, -43.96, -44.39, -43.77, -40.14, -35.14, -24.35, -34.34, -40.95, -45.08, -46.38, -45.23, -45.82, -46.38, -46.66, -47.53, -50.46, -52.65, -50.42, -55.91, -57.04, -58.42, -58.25, -56.03, -58.23, -58.55, -59.00, -58.74, -58.89, -58.06, -58.58, -58.49, -59.73, -57.75, -58.90, -59.04, -59.22, -59.86, -60.19, -59.08, -60.29, -58.00, -59.36, -58.88, -58.55, -59.04, -58.83, -59.43, -57.64, -58.45, -57.52, -54.19, -53.16, -57.14, -58.21, -58.92, -58.34, -59.04, -59.18, -60.61, -58.37, -59.51, -59.64, -59.73, -58.99, -58.91, -59.10, -58.11, -59.93, -59.24, -59.72, -58.73, -57.51, -58.51, -58.13, -59.26, -59.28, -60.61, -60.14, -58.34, -58.01, -59.94, -61.13, -59.41, -59.23, -57.86, -58.26, -59.67, -59.88, -59.51, -56.30, -57.16, -58.53, -58.99, -58.81, -57.77, -56.22, -57.93, -57.42, -59.03, -59.56, -58.41, -58.75, -59.17, -59.00, -57.96, -59.72, -59.32, -59.89, -60.04, -58.88, -59.37, -60.15, -59.93, -60.80, -58.76, -59.85, -59.84, -58.55, -58.69, -59.01, -58.23, -59.19, -60.39, -60.14, -59.64, -60.84, -58.59, -59.53, -58.90, -59.37, -57.11, -58.99, -58.93, -59.90, -58.25, -57.31, -58.58, -59.60, -58.15, -57.04, -58.13, -57.09, -54.38, -51.81, -53.47, -50.47, -55.71, -53.87, -51.95, -50.04, -51.35, -52.66, -51.28, -49.11, -51.81, -52.07, -50.00, -51.98, -48.47, -48.36, -51.45, -51.98, -53.95, -55.12, -53.38, -55.01, -54.61, -55.34, -53.31, -51.47, -49.55, -48.59, -44.73, -41.38, -45.63, -49.39, -50.13, -53.44, -56.18, -54.83, -54.88, -57.34, -57.37, -56.81, -58.04, -59.00, -57.78, -57.15, -56.88, -57.46, -58.13, -56.32, -58.66, -59.24, -55.15, -55.27, -57.32, -57.68, -56.67, -57.84, -56.09, -56.94, -56.64, -56.97, -52.58, -49.65, -46.41, -43.78, -42.82, -45.43, -44.94, -45.82, -46.90, -45.60, -48.93, -47.44, -48.56, -48.00, -48.61, -49.48, -45.74, -45.96, -46.79, -46.34, -46.07, -45.96, -45.01, -44.81, -44.23, -46.68, -42.24, -42.48, -43.68, -43.62, -41.84, -42.51, -43.88, -44.60, -42.39, -46.48, -46.14, -43.70, -45.24, -46.08, -45.30, -47.12, -48.37, -48.61, -47.66, -47.44, -47.05, -47.76, -46.05, -46.44, -44.05, -41.28, -37.62, -42.45, -44.68, -47.55, -47.04, -50.58, -49.04, -45.38, -48.76, -50.44, -49.52, -49.36, -48.20, -47.74, -48.14, -45.67, -47.37, -47.13, -46.61, -45.72, -45.70, -45.92, -46.82, -46.55, -46.45, -48.00, -48.17, -47.64, -44.90, -43.28, -43.91, -44.89, -45.64, -46.70, -46.39, -46.65, -46.63, -47.86, -47.96, -50.13, -50.34, -49.42, -50.77, -51.63, -49.18, -49.88, -51.44, -50.44, -48.75, -50.45, -53.21, -53.06, -48.93, -54.42, -55.87, -56.90, -58.06, -58.27, -58.51, -58.46, -58.52, -58.11, -59.81, -59.23, -57.27, -57.66, -55.44, -55.92, -57.59, -54.78, -57.94, -55.52, -58.33, -53.77, -52.98, -56.86, -58.48, -57.00, -58.44, -55.04, -58.31, -59.57, -58.89, -60.94, -59.08, -59.14, -58.77, -55.24, -58.06, -54.29, -58.89, -58.12, -56.78, -56.99, -56.71, -57.00, -55.20, -50.59, -48.85, -51.34, -51.05, -44.41, -38.63, -44.36, -47.43, -50.34, -52.71, -51.94, -54.03, -54.64, -56.43, -56.72, -58.94, -56.65, -56.33, -55.15, -56.17, -55.57, -58.53, -58.80, -59.14, -58.51, -58.13, -58.02, -58.57, -57.15, -59.52, -59.43, -59.58, -58.03, -59.93, -59.10, -59.00, -57.42, -56.71, -57.65, -54.31, -53.91, -51.25, -52.52, -51.60, -53.58, -52.53, -51.61, -50.49, -50.74, -47.80, -50.23, -51.32, -49.84, -51.61, -49.00, -49.84, -49.15, -51.80, -52.95, -53.30, -53.65, -54.26, -52.56, -54.66, -54.42, -56.19, -57.85, -58.63, -58.57, -58.23, -59.46, -60.66, -59.72, -60.02, -58.12, -60.45, -58.39, -60.89, -59.44, -57.84, -60.28, -60.14, -59.21, -58.16, -58.50, -59.10, -58.37, -51.97, -44.98, -45.70, -52.24, -57.85, -59.45, -59.23, -59.54, -57.57, -59.49, -61.25, -60.40, -60.07, -59.65, -58.60, -59.79, -59.14, -59.90, -59.84, -60.32, -58.81, -56.59, -59.46, -57.62, -57.88, -58.07, -58.61, -59.29, -58.65, -60.11, -58.53, -57.77, -58.74, -60.48, -59.56, -59.30, -59.25, -59.85, -58.50, -58.41, -58.99, -59.55, -59.75, -59.35, -59.21, -59.28, -58.23, -59.14, -59.86, -59.73, -59.30, -59.43, -59.27, -60.76, -60.57, -59.73, -60.02, -60.36, -59.74, -59.86, -60.51, -60.27, -60.71, -59.26, -58.92, -60.75, -60.37, -59.61, -60.38, -60.71, -59.86, -57.96, -59.73, -58.85, -60.51, -60.50, -59.62, -59.24, -56.02, -60.38, -59.97, -59.30, -59.78, -59.36, -59.58, -58.76, -60.23, -59.77, -58.93, -57.50, -58.26, -60.39, -60.84, -60.81, -58.64, -60.30, -59.58, -58.83, -60.34, -59.82, -60.62, -59.47, -58.43, -59.42, -60.66, -60.68, -60.84, -59.31, -60.38, -58.99, -58.95, -60.50, -59.92, -58.87, -59.43, -58.65, -59.01, -60.50, -60.68, -60.26, -60.48, -59.50, -59.73, -58.53, -58.79, -59.86, -60.18, -60.36, -60.39, -60.55, -59.36, -58.98, -56.53, -59.62, -57.98, -58.66, -57.93, -59.16, -60.28, -58.93, -60.00, -59.10, -59.18, -60.60, -60.00, -59.44, -60.54, -59.65, -59.37, -59.04, -60.25, -60.45, -60.22, -59.63, -59.65, -58.60, -58.27, -59.10, -59.05, -60.18, -59.59, -58.57, -60.19, -59.08, -58.11, -58.88, -57.92, -59.23, -59.88, -59.40, -60.33, -59.72, -60.08, -59.52, -54.80, -57.79, -59.00, -58.86, -60.20, -58.62, -59.20, -58.28, -56.21, -57.79, -53.16, -51.83, -57.87, -59.25, -57.49, -59.35, -58.68, -58.49, -58.66, -59.52, -57.44, -58.47, -59.69, -58.04, -58.54, -58.92, -58.80, -58.81, -56.23, -59.60, -59.68, -59.77, -59.16, -57.51, -57.80, -61.18, -58.16, -57.82, -59.01, -59.52, -59.79, -57.48, -58.68, -58.72, -57.05, -58.70, -56.12, -56.27, -55.03, -51.70, -54.71, -55.16, -55.45, -54.34, -53.49, -51.01, -50.08, -43.22, -39.05, -42.75, -49.69, -50.81, -44.14, -42.18, -47.77, -42.23, -41.49, -45.44, -53.72, -54.62, -56.07, -54.65, -55.94, -57.74, -58.07, -56.85, -58.82, -56.31, -58.35, -54.92, -56.51, -57.56, -59.64, -59.30, -59.06, -59.12, -59.85, -58.51, -59.78, -59.03, -58.65, -58.60, -59.57, -58.82, -57.88, -59.70, -59.80, -60.08, -59.18, -57.71, -59.29, -60.23, -59.10, -59.82, -59.36, -56.65, -59.16, -59.22, -57.93, -59.67, -60.59, -60.65, -59.98, -60.23, -59.65, -59.18, -59.86, -59.71, -60.24, -60.48, -58.64, -60.21, -57.46, -57.18, -57.10, -57.19, -56.72, -56.93, -58.44, -59.15, -59.53, -59.22, -61.06, -59.31, -58.22, -60.94, -59.82, -60.33, -58.53, -59.41, -60.15, -58.72, -60.89, -58.68, -59.35, -58.76, -59.35, -59.83, -61.38, -58.79, -61.42, -58.44, -60.43, -60.31, -60.29, -60.40, -59.76, -59.52, -61.24, -61.03, -59.18, -59.03, -61.03, -60.38, -58.80, -58.97, -57.34, -59.23, -60.61, -56.28, -52.55, -54.95, -59.10, -56.76, -59.68, -59.06, -58.44, -58.16, -56.81, -54.22, -56.08, -58.59, -57.38, -60.16, -60.92, -59.28, -60.34, -60.94, -61.20, -58.76, -58.00, -60.59, -60.16, -60.20, -60.45, -61.03, -57.60, -60.18, -59.29, -59.78, -59.48, -58.35, -59.25, -60.28, -61.42, -59.50, -59.97, -60.72, -59.49, -59.79, -61.44, -57.34, -62.00, -61.28, -60.25, -59.08, -60.41, -59.76, -59.42, -58.85, -59.51, -60.33, -60.85, -60.10, -60.89, -61.04, -60.78, -59.55, -60.05, -61.48, -59.41, -60.64, -59.48, -59.85, -59.92, -59.55, -60.28, -59.89, -58.33, -59.13, -60.34, -59.60, -61.37, -59.02, -59.45, -60.97, -59.85, -61.03, -60.95, -60.40, -59.19, -58.76, -58.59, -61.08, -60.38, -61.11, -59.79, -59.96, -60.49, -61.30, -60.30, -58.45, -59.95, -58.93, -60.57, -60.78, -60.08, -60.61, -58.33, -60.23, -59.10, -60.37, -59.82, -61.04, -60.13, -60.68, -58.85, -58.73, -60.08, -59.44, -59.90, -59.51, -59.77, -59.59, -61.09, -60.06, -60.84, -61.12, -61.20, -61.51, -59.53, -58.85, -59.34, -61.24, -59.10, -57.56, -59.73, -59.46, -60.56, -61.69, -60.23, -57.63, -60.59, -59.58, -60.11, -60.40, -59.25, -60.04, -60.11, -61.09, -60.30, -60.19, -60.62, -60.62, -60.49, -59.15, -58.66, -59.97, -61.00, -59.71, -61.84, -60.14, -59.76, -59.40, -61.57, -61.09, -60.19, -59.83, -57.70, -59.62, -60.77, -60.59, -61.21, -59.85, -58.48, -57.34, -58.58, -58.06, -59.29, -55.50, -58.11, -53.84, -55.67, -56.18, -55.78, -58.36, -54.96, -57.77, -58.70, -57.18, -57.84, -55.19, -58.40, -59.17, -53.71, -58.80, -58.90, -60.42, -59.62, -60.23, -58.38, -60.06, -59.69, -60.82, -59.80, -59.18, -58.86, -59.83, -60.41, -60.50, -60.43, -58.27, -60.38, -60.36, -60.25, -60.75, -61.30, -60.14, -60.55, -61.64, -60.50, -60.58, -58.54, -61.09, -61.32, -59.25, -59.93, -61.11, -60.62, -59.37, -58.94, -60.27, -60.43, -60.36, -60.10, -61.24, -60.74, -60.27, -60.28, -59.98, -57.03, -57.15, -59.43, -59.79, -58.48, -58.59, -59.11, -59.52, -58.05, -61.87, -60.24, -59.74, -60.50, -59.37, -61.53, -60.31, -59.77, -59.08, -59.91, -60.24, -60.39, -59.53, -60.29, -58.15, -60.92, -58.28, -58.31, -56.31, -53.84, -53.32, -54.13, -58.72, -59.49, -58.54, -61.77, -60.45, -60.16, -60.72, -59.65, -61.01, -60.57, -61.49, -61.64, -61.33, -59.58, -58.79, -58.83, -58.79, -57.06, -59.21, -60.67, -58.72, -59.99, -61.37, -59.60, -61.77, -59.44, -59.79, -60.31, -60.26, -60.26, -56.54, -58.36, -60.36, -59.28, -60.32, -60.53, -59.99, -61.07, -61.07, -60.01, -60.72, -59.92, -60.10, -59.19, -60.10, -60.59, -58.75, -61.20, -61.75, -59.61, -60.26, -60.92, -59.57, -61.26, -60.12, -60.10, -61.22, -60.38, -60.65, -61.20, -59.05, -60.90, -60.10, -59.81, -58.70, -60.00, -60.58, -60.89, -60.67, -59.73, -59.08, -58.78, -61.08, -59.17, -60.48, -59.07, -59.94, -59.63, -60.77, -60.48, -61.42, -56.96, -58.63, -59.91, -60.50, -60.22, -60.50, -59.14, -59.47, -58.97, -59.98, -60.30, -59.63, -59.98, -59.93, -61.80, -59.31, -60.89, -60.44, -60.14, -60.21, -59.78, -60.62, -60.31, -60.25, -61.53, -60.63, -60.59, -60.28, -60.13, -60.17, -60.52, -60.36, -59.71, -59.16, -59.94, -61.03, -60.61, -58.88, -59.30, -59.32, -59.83, -59.60, -60.00, -59.94, -60.51, -59.04, -57.90, -59.20, -60.66, -59.97, -58.85, -60.94, -60.93, -59.60, -60.00, -61.43, -61.27, -61.21, -61.06, -59.22, -61.02, -60.76, -58.95, -59.84, -61.54, -61.23, -59.11, -59.58, -59.73, -61.03, -59.62, -59.80, -59.83, -60.52, -61.31, -60.92, -59.15, -60.91, -57.83, -60.67, -60.43, -60.58, -59.26, -60.55, -60.21, -60.97, -60.42, -58.72, -54.48, -56.89, -60.22, -57.19, -58.19, -60.41, -61.51, -59.80, -58.10, -54.14, -54.07, -59.51, -59.83, -58.30, -58.14, -59.00, -60.01, -62.04, -60.84, -60.49, -61.48, -58.76, -59.84, -60.38, -60.58, -59.48, -61.79, -59.96, -60.18, -59.91, -59.57, -60.27, -59.34, -59.41, -59.81, -60.10, -60.40, -59.43, -60.57, -61.62, -61.04, -60.61, -60.35, -59.95, -58.87, -59.31, -60.86, -60.49, -61.38, -60.69, -61.05, -60.14, -60.07, -60.02, -60.20, -60.41, -60.93, -60.04, -59.67, -58.83, -60.62, -60.63, -60.52, -59.59, -59.96, -56.68, -52.48, -56.84, -57.71, -60.32, -61.16, -58.94, -60.22, -59.61, -58.44, -60.77, -60.74, -60.24, -59.34, -58.78, -59.53, -59.15, -59.02, -58.04, -58.35, -57.30, -57.76, -57.50, -57.92, -58.25, -58.32, -58.53, -56.55, -58.76, -56.10, -59.08, -57.64, -59.53, -58.81, -60.23, -59.96, -60.76, -58.92, -58.79, -58.89, -60.65, -59.03, -60.41, -60.52, -58.50, -58.32, -58.34, -57.96, -60.08, -60.60, -59.90, -60.13, -59.34, -60.73, -59.53, -59.28, -58.67, -59.73, -58.71, -58.61, -59.20, -59.99, -60.43, -60.34, -59.81, -60.61, -59.33, -60.44, -58.92, -60.97, -59.88, -58.86, -61.09, -59.67, -58.24, -60.31, -60.73, -59.83, -61.54, -59.82, -59.31, -59.62, -58.95, -60.11, -58.75, -59.17, -59.31, -60.57, -59.71, -60.50, -59.44, -60.14, -60.04, -59.55, -60.18, -58.32, -59.54, -60.19, -60.15, -58.29, -58.83, -56.94, -58.54, -59.39, -57.69, -57.70, -59.11, -57.63, -57.70, -58.48, -58.83, -59.49, -57.38, -59.90, -58.52, -60.35, -59.28, -60.16, -59.44, -58.37, -59.26, -59.21, -59.55, -58.52, -60.75, -60.18, -59.86, -58.50, -60.89, -59.38, -60.90, -60.41, -58.75, -60.08, -60.06, -59.50, -58.79, -59.77, -59.57, -59.24, -59.51, -57.91, -58.66, -58.15, -58.92, -59.30, -60.38, -59.13, -57.36, -56.79, -57.49, -57.27, -58.19, -57.59, -59.51, -58.10, -59.16, -57.15, -56.24, -59.97, -59.37, -58.91, -59.04, -57.56, -58.25, -57.61, -58.40, -58.47, -57.79, -58.93, -57.39, -58.58, -58.77, -59.86, -58.80, -57.91, -58.44, -59.37, -59.51, -59.76, -57.35, -59.79, -58.76, -59.08, -58.19, -58.45, -59.45, -59.26, -58.26, -58.64, -59.24, -59.06, -59.40, -58.81, -59.24, -58.91, -56.64, -56.06, -56.87, -58.91, -59.95, -56.91, -58.44, -58.09, -58.78, -60.00, -58.72, -59.21, -59.60, -59.18, -60.14, -60.23, -60.25, -59.97, -61.42, -59.00, -60.56, -60.53, -57.17, -58.49, -59.11, -60.00, -59.83, -56.89, -56.28, -58.84, -59.22, -58.47, -58.30, -59.27, -58.21, -60.26, -59.11, -57.39, -59.80, -60.65, -56.51, -57.87, -54.47, -56.20, -56.08, -57.94, -56.51, -54.60, -55.20, -54.97, -56.40, -56.01, -53.61, -53.90, -51.48, -47.42, -49.67, -46.09, -47.47, -42.92, -37.29, -35.99, -41.81, -44.77, -46.11, -50.50, -50.28, -53.36, -53.03, -53.07, -55.41, -53.04, -54.65, -55.12, -56.39, -58.58, -58.41, -59.79, -59.30, -58.72, -58.03, -58.80, -58.79, -59.38, -58.76, -59.30, -58.26, -56.43, -57.40, -53.57, -57.70, -53.68, -54.64, -53.98, -52.95, -55.89, -58.38, -56.67, -56.92, -58.40, -57.69, -59.11, -59.83, -58.57, -58.19, -59.94, -58.28, -57.89, -56.95, -59.30, -56.36, -51.68, -45.21, -55.06, -56.72, -58.92, -60.23, -59.94, -59.98, -60.00, -60.48, -58.32, -60.33, -60.62, -59.30, -58.43, -58.62, -60.27, -60.31, -60.55, -59.18, -58.71, -59.44, -60.23, -59.51, -59.07, -60.98, -59.55, -60.33, -59.78, -59.34, -60.30, -59.14, -57.90, -60.41, -59.10, -59.30, -58.21, -60.40, -61.58, -58.92, -60.34, -59.96, -62.05, -59.97, -59.67, -58.39, -58.72, -59.91, -59.14, -58.19, -58.23, -55.02, -48.31, -51.77, -55.56, -57.07, -57.75, -56.50, -59.24, -56.77, -58.95, -59.90, -59.37, -58.30, -58.37, -58.39, -57.96, -57.97, -55.75, -59.53, -58.45, -57.39, -56.81, -57.51, -55.72, -59.00, -57.90, -58.25, -58.11, -55.88, -57.19, -56.40, -54.19, -56.13, -56.96, -58.27, -54.58, -58.44, -57.23, -55.07, -58.02, -55.99, -53.72, -57.75, -54.16, -52.85, -55.31, -55.14, -54.31, -53.66, -49.36, -50.88, -47.38, -41.42, -38.55, -43.82, -46.62, -48.50, -49.30, -49.45, -50.12, -53.26, -55.02, -56.33, -56.50, -56.71, -52.15, -55.59, -56.33, -55.73, -55.47, -53.59, -55.06, -56.81, -56.02, -56.03, -57.68, -56.41, -53.27, -52.07, -51.28, -53.48, -51.64, -54.63, -56.30, -57.60, -57.93, -57.85, -57.24, -56.31, -55.62, -57.36, -56.18, -58.17, -58.56, -56.52, -52.84, -55.33, -53.34, -55.53, -48.63, -52.24, -49.43, -47.21, -42.47, -37.12, -44.19, -49.96, -53.28, -53.65, -53.81, -53.67, -57.49, -57.68, -58.52, -58.60, -58.84, -56.44, -53.86, -58.69, -58.89, -58.26, -58.39, -58.87, -59.28, -58.61, -60.12, -54.05, -52.10, -57.05, -55.89, -58.93, -58.91, -60.01, -58.72, -60.32, -57.02, -57.53, -57.44, -56.96, -57.89, -56.83, -53.86, -58.98, -57.33, -57.94, -59.83, -59.62, -57.79, -56.87, -57.66, -54.54, -56.39, -58.55, -59.35, -57.33, -55.76, -58.24, -57.30, -60.33, -60.79, -58.92, -59.14, -58.59, -59.11, -60.08, -59.36, -60.35, -59.98, -60.94, -58.86, -58.88, -58.38, -59.43, -58.51, -59.67, -61.12, -59.53, -58.85, -59.45, -60.72, -60.66, -59.37, -58.38, -58.49, -59.10, -59.71, -60.75, -59.76, -59.20, -57.74, -59.87, -59.48, -58.63, -58.25, -58.70, -60.05, -58.06, -58.64, -57.25, -58.38, -55.16, -56.80, -54.22, -52.14, -53.82, -48.19, -43.83, -45.92, -53.41, -52.76, -55.70, -55.79, -57.03, -56.70, -55.96, -58.93, -59.42, -57.31, -59.63, -59.98, -58.49, -58.66, -58.73, -60.65, -60.80, -59.14, -59.24, -59.03, -58.30, -60.16, -60.45, -59.20, -58.79, -58.48, -58.11, -59.70, -58.71, -59.39, -59.34, -60.15, -57.90, -60.01, -60.32, -59.01, -58.67, -59.29, -59.30, -58.48, -59.20, -58.57, -61.15, -58.84, -60.41, -59.92, -59.90, -59.29, -58.35, -54.88, -57.97, -59.38, -59.87, -60.19, -60.06, -60.75, -59.79, -59.22, -59.69, -58.82, -58.96, -60.66, -59.47, -59.19, -58.66, -57.65, -57.24, -59.39, -57.34, -59.10, -59.27, -60.05, -58.94, -59.88, -59.11, -58.37, -58.28, -58.80, -59.85, -57.47, -58.57, -59.77, -60.63, -58.04, -59.43, -59.00, -60.15, -59.06, -59.62, -59.02, -58.57, -58.88, -58.29, -58.54, -58.47, -58.77, -59.10, -58.06, -55.94, -56.28, -52.54, -51.61, -53.16, -56.96, -57.50, -57.50 +2018-12-30, 14:49:16, 132000000, 132200000, 97.66, 4088, -58.52, -59.04, -59.15, -59.63, -60.81, -60.99, -59.15, -59.19, -59.32, -59.89, -61.03, -59.06, -57.87, -58.78, -59.52, -59.05, -60.40, -59.76, -58.73, -59.80, -59.90, -58.94, -58.47, -59.45, -59.98, -60.62, -59.12, -60.24, -59.57, -59.83, -56.95, -59.55, -59.14, -59.83, -58.21, -57.15, -59.10, -57.33, -59.51, -57.30, -59.30, -56.88, -54.86, -54.83, -54.33, -51.53, -46.77, -45.43, -50.66, -51.81, -55.07, -57.48, -57.38, -55.06, -57.70, -57.14, -58.40, -58.93, -60.38, -59.30, -56.73, -59.53, -59.34, -58.93, -60.09, -59.34, -58.32, -58.36, -59.95, -58.52, -60.24, -59.44, -57.79, -58.04, -59.48, -59.86, -59.95, -59.76, -58.67, -59.18, -57.93, -59.43, -58.33, -58.39, -58.08, -55.95, -59.85, -60.15, -59.42, -58.39, -61.10, -59.21, -59.11, -61.15, -58.39, -58.04, -59.67, -54.34, -56.23, -53.17, -55.91, -54.27, -44.89, -34.59, -42.03, -51.95, -49.33, -52.47, -53.13, -52.06, -54.07, -56.19, -57.71, -58.76, -60.30, -59.89, -58.76, -59.17, -57.83, -59.91, -59.47, -59.01, -58.92, -57.15, -58.52, -57.47, -58.93, -58.53, -55.41, -57.26, -59.01, -60.06, -57.87, -58.42, -59.01, -59.29, -58.49, -60.13, -59.67, -60.97, -59.89, -59.04, -58.06, -59.60, -59.83, -58.99, -59.50, -57.00, -58.45, -52.74, -58.26, -59.32, -59.81, -59.25, -59.10, -60.63, -59.54, -59.11, -60.30, -59.74, -59.53, -59.02, -59.69, -59.85, -60.59, -60.21, -59.10, -59.29, -59.28, -59.14, -60.33, -59.23, -59.06, -58.43, -60.51, -60.60, -56.32, -59.16, -59.15, -59.83, -59.66, -58.87, -59.86, -59.78, -60.28, -58.23, -59.96, -60.43, -61.22, -58.50, -58.78, -58.23, -57.64, -57.03, -56.71, -59.30, -57.61, -59.71, -60.28, -60.51, -57.96, -58.53, -59.41, -60.09, -58.74, -59.70, -59.32, -59.11, -59.27, -58.41, -58.72, -58.53, -59.49, -59.00, -59.24, -58.93, -59.15, -57.42, -59.70, -59.84, -60.93, -58.70, -58.78, -58.99, -56.98, -60.40, -60.31, -59.05, -59.27, -58.71, -60.22, -59.27, -58.85, -59.22, -60.25, -56.86, -57.32, -57.61, -54.02, -54.20, -53.87, -54.16, -52.60, -50.39, -51.55, -50.35, -49.35, -50.42, -49.85, -48.70, -49.14, -47.36, -48.49, -49.03, -48.72, -47.55, -48.81, -50.49, -49.91, -50.59, -49.99, -52.47, -52.50, -52.38, -53.00, -52.98, -51.67, -50.36, -49.89, -47.00, -41.32, -37.37, -42.01, -47.35, -50.08, -51.52, -53.78, -55.10, -53.44, -56.04, -56.33, -54.36, -57.33, -56.02, -57.33, -59.80, -57.98, -58.57, -56.85, -58.45, -59.10, -59.60, -59.67, -56.52, -59.01, -57.29, -58.06, -59.39, -56.95, -57.65, -57.42, -57.09, -53.68, -54.27, -50.11, -46.72, -46.37, -47.23, -48.31, -46.60, -48.35, -47.78, -47.01, -45.92, -45.61, -46.29, -47.09, -48.09, -47.48, -47.44, -47.90, -49.27, -49.40, -47.67, -47.58, -48.83, -48.39, -50.46, -49.99, -50.97, -50.77, -49.14, -48.39, -48.32, -46.73, -46.90, -44.55, -44.92, -44.01, -44.79, -44.17, -43.82, -42.82, -45.13, -45.62, -45.64, -44.52, -46.98, -47.17, -48.74, -45.73, -46.76, -42.04, -39.66, -36.15, -41.05, -42.77, -45.34, -49.01, -48.49, -49.80, -49.55, -49.88, -51.94, -52.44, -52.28, -53.56, -53.69, -50.59, -47.90, -47.26, -46.99, -46.76, -47.38, -45.25, -44.89, -43.81, -44.03, -45.20, -46.18, -47.09, -49.32, -47.83, -51.44, -50.68, -51.72, -51.82, -52.10, -50.71, -50.48, -50.63, -48.30, -49.65, -49.30, -47.93, -48.68, -48.21, -47.92, -47.45, -47.90, -48.43, -48.63, -47.29, -48.27, -52.87, -49.93, -48.43, -52.41, -55.57, -57.48, -58.11, -57.31, -57.77, -57.43, -57.84, -59.61, -58.45, -58.39, -57.30, -55.00, -55.00, -50.83, -54.50, -54.68, -57.82, -56.18, -59.21, -57.36, -57.45, -56.74, -54.98, -57.57, -55.87, -55.42, -58.61, -57.77, -57.62, -59.41, -57.32, -57.65, -58.00, -58.45, -58.50, -52.75, -56.32, -54.70, -56.45, -54.57, -52.17, -53.39, -53.84, -50.20, -51.10, -48.39, -46.05, -42.14, -33.89, -39.80, -45.41, -42.82, -47.26, -46.46, -48.85, -51.05, -53.34, -54.00, -48.65, -54.58, -56.37, -52.07, -55.90, -57.06, -57.55, -57.47, -56.66, -57.20, -57.46, -56.99, -58.17, -57.84, -58.14, -57.95, -58.42, -56.29, -58.47, -59.41, -58.41, -57.29, -56.74, -54.59, -54.47, -55.20, -51.90, -53.14, -51.11, -49.00, -49.40, -49.92, -48.50, -48.35, -48.25, -47.28, -48.26, -50.62, -47.09, -47.55, -46.73, -47.56, -49.14, -50.04, -49.64, -50.53, -51.95, -53.13, -50.82, -54.68, -56.69, -55.09, -58.54, -58.79, -60.41, -60.22, -60.06, -59.10, -60.60, -57.74, -59.97, -58.88, -58.65, -58.48, -59.89, -57.79, -59.79, -58.43, -60.67, -58.46, -58.23, -57.27, -56.10, -57.34, -46.01, -47.84, -50.87, -51.21, -51.43, -56.95, -51.94, -56.69, -54.20, -53.51, -51.58, -40.16, -41.71, -45.05, -48.00, -53.45, -54.01, -54.71, -56.35, -56.70, -57.93, -55.93, -56.54, -56.21, -58.24, -59.24, -59.26, -58.86, -60.25, -58.61, -58.11, -60.12, -58.79, -60.03, -61.09, -59.15, -60.39, -59.22, -60.96, -59.51, -59.58, -60.95, -60.66, -58.99, -60.61, -59.88, -60.24, -57.15, -59.68, -57.33, -58.92, -58.23, -59.68, -60.25, -59.27, -60.08, -58.08, -59.50, -59.82, -58.57, -58.94, -60.45, -59.31, -60.49, -58.51, -59.48, -60.19, -59.35, -58.86, -60.08, -60.02, -58.60, -59.11, -60.20, -59.65, -59.67, -59.94, -59.54, -61.22, -59.90, -59.90, -60.32, -59.51, -61.19, -61.82, -59.60, -59.34, -58.95, -59.90, -58.93, -59.09, -60.00, -59.89, -59.73, -59.66, -60.22, -59.93, -61.69, -60.28, -60.00, -59.12, -59.81, -59.94, -59.81, -60.31, -60.74, -58.09, -59.54, -59.33, -60.28, -61.24, -58.19, -60.82, -58.68, -57.91, -60.80, -60.59, -60.03, -59.29, -61.47, -59.44, -57.06, -60.93, -60.36, -58.65, -59.62, -59.29, -60.23, -58.52, -60.20, -57.28, -59.86, -58.64, -60.15, -59.54, -60.36, -59.79, -59.83, -60.60, -60.93, -60.45, -60.53, -60.92, -60.08, -59.99, -60.67, -60.53, -59.07, -61.15, -59.03, -58.73, -58.18, -58.68, -58.79, -60.50, -58.93, -60.48, -59.91, -58.97, -59.83, -58.06, -60.22, -58.67, -59.90, -61.64, -61.01, -59.70, -61.20, -59.90, -60.00, -60.43, -59.24, -56.37, -58.03, -58.54, -59.24, -59.11, -59.91, -59.15, -58.73, -57.92, -55.56, -52.14, -51.65, -56.65, -59.62, -58.19, -58.39, -56.43, -54.70, -58.48, -58.37, -59.08, -59.62, -59.30, -59.64, -59.00, -58.88, -60.21, -59.45, -59.24, -59.73, -60.10, -59.56, -59.93, -58.27, -59.08, -60.59, -59.67, -59.10, -58.80, -59.97, -59.35, -58.27, -60.87, -59.03, -59.68, -59.06, -56.36, -57.08, -57.23, -52.58, -55.11, -53.80, -53.12, -53.04, -54.61, -51.44, -49.84, -46.24, -40.11, -44.56, -49.34, -48.42, -43.97, -42.10, -49.52, -42.51, -43.33, -50.99, -53.84, -54.17, -53.84, -57.93, -58.35, -56.69, -58.94, -57.83, -59.30, -58.79, -57.69, -57.15, -57.63, -59.45, -57.70, -59.36, -60.67, -58.64, -59.56, -58.90, -59.99, -58.63, -58.80, -59.99, -58.97, -60.73, -59.15, -59.98, -60.07, -58.98, -59.19, -60.19, -58.84, -59.19, -58.29, -59.61, -59.20, -60.48, -59.00, -59.96, -61.54, -58.90, -59.88, -60.76, -59.88, -59.25, -59.33, -59.99, -58.86, -59.07, -59.68, -61.09, -59.11, -60.03, -59.07, -58.93, -58.76, -57.37, -57.09, -56.96, -60.00, -58.84, -60.73, -60.75, -60.62, -60.55, -59.88, -60.91, -58.95, -60.21, -61.03, -60.05, -60.29, -59.67, -59.94, -60.57, -60.70, -59.44, -59.88, -60.30, -58.91, -59.43, -61.04, -60.78, -60.26, -60.06, -59.92, -60.02, -60.49, -60.16, -61.44, -59.81, -60.60, -60.93, -60.20, -58.61, -59.11, -58.29, -59.79, -58.89, -59.09, -55.50, -51.93, -55.26, -57.59, -57.53, -57.94, -58.37, -59.26, -59.49, -56.33, -53.27, -56.92, -58.94, -58.79, -61.49, -60.19, -59.68, -61.29, -59.98, -59.44, -59.90, -59.49, -59.68, -60.45, -61.10, -59.79, -59.75, -60.57, -58.81, -61.01, -59.62, -58.76, -59.35, -59.83, -59.18, -59.47, -60.38, -60.08, -60.84, -60.56, -61.00, -59.37, -61.38, -60.16, -60.25, -59.37, -60.23, -59.62, -59.12, -59.12, -59.64, -61.12, -60.95, -58.51, -61.97, -60.76, -59.01, -61.69, -60.83, -59.18, -62.47, -61.13, -58.66, -60.86, -60.25, -60.58, -58.94, -60.45, -60.91, -60.86, -59.66, -61.09, -59.41, -61.42, -59.53, -61.12, -59.01, -62.33, -59.60, -58.91, -58.07, -61.37, -58.85, -60.42, -60.37, -60.64, -61.12, -60.27, -61.51, -61.51, -60.48, -59.37, -59.27, -60.45, -60.98, -59.14, -60.97, -61.32, -60.19, -60.13, -60.08, -60.18, -59.28, -59.68, -60.03, -61.03, -59.37, -61.65, -59.14, -61.68, -58.47, -60.43, -59.92, -61.50, -60.97, -60.28, -59.83, -61.78, -61.00, -60.32, -60.57, -57.54, -60.22, -60.08, -62.62, -60.85, -58.68, -59.99, -60.38, -58.93, -61.12, -60.15, -57.84, -60.84, -60.54, -60.60, -60.75, -59.97, -61.29, -60.87, -61.67, -60.14, -60.10, -60.88, -60.88, -60.63, -59.90, -60.23, -60.92, -60.72, -61.65, -60.08, -61.29, -60.26, -61.41, -61.66, -60.73, -59.34, -58.60, -57.78, -59.31, -60.53, -61.15, -55.89, -57.59, -59.57, -60.02, -59.95, -59.11, -58.35, -55.58, -59.92, -57.96, -55.87, -58.44, -57.08, -58.79, -56.64, -56.34, -58.39, -56.68, -59.34, -57.58, -56.12, -60.50, -56.66, -59.50, -60.33, -60.49, -60.33, -59.05, -59.59, -59.29, -59.49, -60.06, -61.76, -59.06, -59.85, -61.17, -59.18, -60.34, -60.87, -60.34, -61.40, -60.40, -59.27, -61.72, -60.48, -60.50, -60.97, -59.75, -60.91, -59.28, -59.23, -61.15, -59.60, -60.02, -60.77, -58.13, -60.45, -61.41, -61.58, -61.37, -59.22, -60.72, -60.66, -60.27, -60.93, -60.33, -61.54, -60.41, -59.53, -57.49, -57.68, -58.98, -58.72, -60.18, -60.05, -59.87, -60.06, -60.11, -59.65, -58.44, -60.00, -60.97, -60.26, -59.96, -60.32, -61.13, -60.78, -60.48, -60.53, -60.48, -59.76, -59.34, -60.31, -60.67, -59.11, -59.02, -55.39, -58.15, -57.11, -59.14, -60.43, -59.48, -60.15, -59.65, -59.45, -59.51, -58.85, -60.84, -59.96, -60.87, -60.37, -60.11, -57.27, -58.81, -60.31, -58.77, -60.23, -60.61, -60.83, -60.55, -60.91, -59.40, -60.76, -59.75, -59.98, -60.66, -58.77, -59.73, -58.43, -54.62, -58.15, -58.59, -60.51, -60.70, -60.25, -60.89, -59.94, -60.70, -61.00, -60.19, -60.67, -59.63, -58.82, -61.43, -59.97, -61.02, -60.12, -59.79, -57.91, -61.21, -58.35, -59.89, -61.19, -60.87, -57.65, -59.99, -60.53, -59.86, -60.32, -59.82, -58.37, -59.19, -59.00, -60.84, -58.65, -59.93, -61.15, -61.20, -59.63, -60.26, -58.00, -60.36, -59.66, -60.09, -60.50, -57.44, -60.25, -60.96, -61.03, -59.36, -59.04, -60.57, -59.37, -60.74, -60.53, -59.45, -59.06, -60.23, -60.34, -60.59, -59.96, -61.23, -58.85, -60.16, -59.90, -60.16, -60.73, -59.62, -59.37, -59.86, -60.16, -60.17, -60.04, -59.73, -61.41, -60.31, -61.33, -58.25, -59.17, -60.50, -60.96, -59.94, -61.17, -61.22, -60.85, -61.17, -61.36, -60.41, -60.99, -59.25, -59.53, -60.19, -61.34, -58.78, -61.69, -60.41, -59.64, -61.81, -61.22, -60.93, -58.24, -60.69, -58.80, -59.37, -60.31, -60.89, -61.32, -60.57, -61.18, -57.78, -60.44, -60.20, -60.04, -60.50, -61.30, -61.27, -59.86, -60.03, -61.60, -60.11, -59.67, -59.07, -61.67, -60.41, -60.06, -61.12, -58.56, -59.34, -60.89, -61.56, -60.71, -61.37, -61.19, -60.30, -59.54, -57.97, -60.80, -60.23, -59.81, -61.05, -61.48, -60.30, -61.04, -60.47, -62.08, -60.34, -59.76, -60.57, -61.34, -61.38, -60.56, -60.23, -59.39, -58.37, -59.00, -59.44, -61.15, -59.68, -59.37, -60.31, -58.91, -59.86, -60.28, -59.35, -60.34, -60.53, -60.45, -60.41, -59.99, -59.99, -59.86, -60.77, -59.95, -61.04, -61.08, -59.66, -60.18, -56.67, -61.27, -60.30, -59.92, -61.28, -60.76, -61.18, -58.32, -58.76, -59.43, -61.03, -59.43, -60.45, -61.26, -61.11, -61.89, -59.81, -58.81, -58.97, -59.39, -59.46, -60.10, -62.19, -58.75, -58.76, -58.43, -56.42, -54.04, -58.03, -60.52, -60.93, -59.83, -60.35, -58.34, -61.22, -60.73, -60.81, -61.23, -60.30, -60.20, -59.29, -59.54, -59.52, -59.29, -56.63, -55.80, -57.00, -58.93, -58.51, -58.62, -58.25, -59.03, -58.17, -58.12, -58.34, -58.11, -58.34, -58.50, -57.83, -59.71, -59.26, -61.08, -59.17, -58.39, -60.37, -60.29, -60.30, -60.76, -59.48, -60.45, -59.41, -58.82, -59.59, -58.96, -57.40, -60.60, -59.18, -60.56, -60.03, -59.17, -59.44, -60.18, -57.72, -59.79, -60.21, -59.84, -59.42, -59.75, -59.01, -58.63, -58.46, -60.15, -58.64, -59.93, -60.41, -59.80, -58.60, -59.10, -60.52, -60.25, -60.79, -59.34, -60.78, -58.87, -60.93, -60.56, -58.51, -60.14, -60.49, -60.24, -60.20, -60.23, -58.50, -60.32, -58.58, -59.19, -58.56, -60.67, -60.36, -60.07, -61.10, -59.95, -59.72, -60.69, -58.72, -59.22, -59.38, -59.48, -59.38, -59.68, -58.05, -58.29, -58.91, -58.79, -59.56, -57.99, -60.01, -59.02, -57.54, -60.08, -58.73, -60.10, -59.00, -58.97, -59.28, -58.35, -59.37, -59.77, -59.90, -61.01, -59.54, -58.71, -59.92, -59.07, -59.19, -57.34, -59.89, -61.00, -60.18, -59.05, -58.35, -60.24, -60.80, -60.16, -57.87, -60.25, -60.60, -61.35, -61.38, -59.99, -60.77, -59.61, -60.10, -59.62, -59.33, -59.21, -57.71, -57.54, -58.73, -58.90, -59.30, -58.50, -58.63, -58.05, -58.96, -59.36, -58.37, -58.28, -59.00, -57.49, -58.81, -57.68, -58.83, -57.71, -59.18, -59.58, -58.60, -59.03, -59.69, -58.73, -58.47, -61.25, -60.11, -59.55, -57.85, -57.49, -59.77, -58.46, -57.94, -58.19, -59.40, -59.54, -60.93, -60.09, -58.79, -58.05, -59.21, -58.35, -59.24, -58.01, -58.69, -58.63, -58.49, -56.05, -57.24, -56.31, -58.03, -58.48, -58.40, -58.56, -59.17, -59.57, -58.62, -59.75, -60.07, -58.31, -59.56, -59.53, -59.17, -60.05, -59.19, -59.22, -60.43, -60.06, -59.58, -56.71, -59.25, -55.79, -58.12, -56.06, -57.61, -55.62, -56.54, -57.94, -56.89, -57.56, -60.86, -58.43, -58.27, -59.59, -60.14, -59.29, -58.34, -57.59, -56.15, -58.28, -58.52, -55.03, -57.74, -55.45, -54.56, -55.70, -54.29, -55.41, -52.94, -52.69, -50.53, -50.83, -52.61, -48.42, -44.50, -43.22, -39.03, -36.82, -40.93, -47.41, -48.41, -51.54, -52.35, -53.06, -52.85, -55.99, -55.00, -54.73, -54.62, -57.82, -56.55, -58.07, -56.26, -58.19, -59.60, -57.92, -59.78, -59.90, -58.99, -59.24, -58.63, -60.60, -59.68, -59.71, -58.35, -55.91, -58.03, -58.98, -59.19, -55.60, -52.61, -56.35, -58.35, -57.02, -58.01, -57.72, -54.30, -54.63, -57.80, -56.69, -58.57, -58.09, -59.41, -57.11, -60.17, -59.46, -58.36, -57.42, -52.91, -59.04, -58.21, -58.88, -57.10, -57.53, -58.29, -59.16, -58.56, -57.68, -59.40, -58.42, -56.59, -57.84, -58.79, -58.88, -59.59, -59.91, -58.21, -59.41, -58.92, -59.34, -60.41, -59.08, -59.48, -57.40, -60.52, -59.53, -56.75, -58.93, -58.86, -57.67, -60.51, -59.70, -57.76, -59.70, -60.69, -60.05, -60.39, -60.27, -59.90, -56.25, -59.41, -59.79, -57.82, -59.28, -59.09, -58.83, -58.71, -55.89, -54.58, -47.63, -51.82, -53.97, -55.85, -57.74, -58.90, -52.87, -54.72, -58.45, -59.53, -55.67, -57.22, -56.88, -59.21, -55.88, -57.51, -56.65, -58.23, -58.11, -58.65, -55.60, -54.32, -56.74, -57.60, -55.60, -56.76, -57.41, -57.23, -58.88, -53.51, -58.01, -56.67, -59.21, -56.23, -56.76, -57.75, -55.87, -57.13, -54.92, -56.16, -52.30, -53.77, -50.81, -52.97, -52.30, -53.57, -53.49, -50.60, -49.58, -48.36, -44.53, -37.73, -35.14, -40.89, -46.17, -45.71, -49.17, -49.83, -53.91, -53.68, -52.76, -53.14, -52.84, -53.81, -55.47, -53.86, -55.13, -57.06, -55.59, -55.84, -56.33, -54.47, -54.83, -54.63, -53.94, -53.65, -52.17, -53.27, -55.96, -53.58, -54.96, -55.50, -55.92, -56.77, -58.53, -57.66, -57.38, -57.89, -57.22, -58.62, -56.89, -57.62, -55.49, -57.37, -57.29, -58.47, -55.81, -54.34, -54.86, -52.49, -51.73, -50.16, -46.35, -39.66, -48.42, -54.09, -50.58, -53.26, -52.78, -50.48, -53.40, -57.53, -57.60, -56.44, -54.34, -58.99, -56.92, -54.13, -56.09, -57.32, -58.70, -57.59, -56.59, -58.24, -56.35, -57.13, -57.87, -59.30, -55.81, -54.70, -58.11, -59.15, -60.57, -58.94, -54.39, -55.20, -58.00, -53.35, -57.99, -56.53, -58.90, -59.97, -59.17, -58.49, -60.81, -58.12, -59.18, -57.55, -56.71, -57.10, -56.75, -59.03, -59.08, -56.63, -55.72, -57.26, -59.76, -58.65, -60.99, -58.78, -59.67, -59.51, -59.23, -59.41, -59.16, -59.79, -60.32, -59.26, -59.73, -57.87, -57.18, -61.43, -59.52, -60.27, -60.43, -60.27, -58.85, -61.22, -58.11, -61.40, -58.50, -60.09, -60.18, -58.78, -58.53, -58.66, -60.19, -57.44, -60.23, -59.72, -59.52, -59.90, -60.41, -59.30, -60.30, -59.00, -59.39, -57.61, -58.83, -59.04, -59.98, -57.54, -57.61, -55.22, -52.82, -45.85, -49.70, -52.45, -55.23, -57.30, -57.09, -57.38, -57.68, -58.99, -59.53, -57.62, -59.18, -59.32, -59.43, -59.82, -58.54, -59.92, -59.43, -60.03, -59.01, -60.19, -59.55, -60.50, -59.34, -59.16, -59.21, -59.45, -59.68, -60.86, -60.38, -58.19, -59.07, -60.28, -59.89, -60.61, -59.59, -59.76, -59.01, -60.22, -59.82, -59.30, -59.35, -60.02, -60.56, -58.99, -58.55, -57.96, -59.60, -60.58, -58.65, -59.28, -57.19, -59.65, -56.78, -60.55, -60.40, -61.25, -58.52, -59.51, -61.34, -57.29, -59.15, -59.14, -59.38, -60.12, -59.14, -61.95, -59.72, -57.03, -58.41, -59.91, -60.60, -59.86, -59.60, -59.92, -60.22, -59.34, -60.29, -59.82, -59.30, -57.86, -58.34, -58.82, -57.93, -57.26, -56.74, -54.76, -54.43, -58.30, -59.42, -58.23, -57.98, -61.17, -58.70, -60.99, -57.26, -56.43, -56.60, -55.84, -57.72, -57.54, -56.19, -56.58, -57.69, -59.90, -60.09, -59.79, -59.79 +2018-12-30, 14:49:19, 132000000, 132200000, 97.66, 4074, -59.83, -58.34, -60.22, -60.12, -59.45, -60.94, -59.98, -59.68, -58.26, -59.56, -59.39, -59.21, -60.07, -58.49, -58.86, -58.19, -58.83, -60.95, -60.65, -59.21, -60.14, -58.15, -59.89, -59.70, -59.49, -57.77, -58.63, -57.63, -59.26, -59.74, -58.81, -58.97, -60.76, -59.00, -60.63, -58.78, -60.14, -58.76, -58.24, -59.05, -59.38, -57.60, -56.11, -57.61, -56.54, -53.69, -50.01, -49.50, -52.69, -54.68, -56.75, -55.02, -58.21, -57.12, -57.67, -58.58, -59.32, -59.21, -59.00, -58.61, -59.93, -57.77, -58.74, -58.40, -60.52, -58.55, -59.61, -60.30, -59.83, -57.47, -58.94, -59.50, -60.55, -58.96, -59.39, -59.42, -59.91, -59.50, -58.69, -57.61, -59.57, -58.78, -57.34, -59.85, -58.75, -58.48, -58.37, -59.05, -56.01, -58.92, -56.35, -57.58, -58.41, -54.76, -56.96, -55.00, -54.08, -51.21, -53.09, -50.62, -46.63, -42.26, -36.10, -25.97, -36.04, -41.90, -47.73, -50.93, -52.97, -52.27, -53.79, -58.12, -56.96, -57.99, -56.31, -57.38, -56.05, -58.61, -58.44, -58.62, -58.09, -58.59, -58.51, -57.54, -57.85, -57.31, -60.40, -57.49, -57.37, -58.14, -58.04, -60.78, -57.13, -60.88, -58.93, -60.32, -58.60, -58.40, -58.55, -59.65, -56.81, -57.47, -59.00, -59.49, -58.19, -58.94, -58.04, -57.31, -56.39, -52.20, -57.74, -59.04, -59.62, -60.27, -58.80, -57.62, -59.01, -59.28, -59.24, -60.09, -59.75, -59.19, -59.35, -61.29, -60.53, -59.81, -60.30, -60.50, -59.33, -56.05, -60.55, -58.28, -58.12, -59.43, -58.77, -58.77, -60.23, -60.28, -60.08, -58.49, -59.66, -58.82, -59.18, -59.33, -59.42, -59.12, -60.12, -59.11, -59.77, -58.36, -59.19, -59.18, -57.92, -56.18, -57.71, -58.29, -57.98, -58.02, -59.41, -58.14, -58.28, -59.21, -59.62, -58.52, -59.36, -57.52, -60.44, -59.55, -61.17, -60.40, -61.24, -58.62, -59.27, -58.91, -58.97, -58.96, -59.01, -59.40, -60.02, -58.44, -59.67, -58.65, -59.34, -59.53, -58.40, -57.25, -58.19, -58.09, -59.96, -59.36, -59.83, -58.28, -60.20, -58.60, -57.40, -56.75, -57.02, -55.09, -54.49, -52.03, -51.23, -50.68, -50.00, -49.01, -50.59, -49.38, -50.13, -47.83, -50.61, -49.94, -49.64, -49.66, -48.13, -50.81, -49.81, -47.89, -49.22, -47.20, -49.08, -49.56, -50.78, -49.79, -50.06, -50.94, -52.49, -53.78, -52.96, -52.50, -48.90, -47.82, -41.48, -37.78, -42.48, -48.38, -51.19, -53.80, -51.35, -53.84, -54.98, -56.02, -57.86, -58.94, -58.86, -58.11, -56.35, -57.90, -56.84, -57.40, -58.27, -54.68, -58.02, -57.62, -56.18, -58.00, -56.60, -56.99, -52.25, -50.19, -52.00, -50.41, -54.69, -52.50, -49.25, -46.55, -44.85, -41.33, -40.66, -42.19, -41.37, -41.99, -40.76, -45.36, -45.33, -46.10, -47.09, -45.87, -46.57, -47.38, -45.69, -47.53, -49.24, -46.26, -48.82, -47.51, -47.44, -48.50, -51.22, -49.84, -48.17, -50.39, -47.62, -47.16, -48.37, -48.06, -46.33, -46.35, -46.97, -45.38, -46.85, -46.43, -44.85, -46.77, -46.49, -46.76, -43.73, -45.90, -44.74, -45.95, -44.82, -43.27, -44.30, -44.67, -41.83, -38.39, -38.08, -39.04, -42.69, -41.41, -44.22, -43.59, -44.18, -45.28, -43.02, -45.17, -44.34, -44.46, -43.35, -43.01, -43.04, -44.39, -45.04, -44.46, -45.78, -46.99, -45.41, -45.66, -45.55, -46.11, -46.23, -47.30, -48.25, -50.33, -51.70, -53.62, -52.17, -49.39, -49.09, -48.95, -48.54, -47.25, -46.17, -47.39, -46.44, -47.51, -48.69, -48.88, -49.06, -48.21, -47.73, -47.48, -47.79, -46.89, -48.23, -48.80, -52.82, -51.82, -50.03, -55.55, -57.38, -55.96, -56.29, -58.02, -58.21, -58.97, -57.14, -58.65, -58.22, -58.56, -57.40, -56.51, -56.49, -54.69, -54.79, -53.83, -57.77, -57.70, -57.64, -56.06, -55.70, -53.52, -57.88, -53.95, -59.53, -57.50, -57.10, -58.32, -58.48, -58.88, -57.08, -56.04, -56.35, -55.91, -54.97, -55.02, -56.68, -58.40, -59.06, -57.00, -58.23, -57.34, -55.50, -52.03, -52.11, -47.51, -47.24, -44.00, -37.10, -40.59, -48.72, -48.70, -48.04, -52.90, -50.34, -55.28, -51.78, -56.27, -56.10, -55.61, -55.39, -50.36, -51.66, -55.83, -53.86, -58.09, -57.81, -57.51, -59.30, -58.57, -59.53, -59.78, -58.25, -58.57, -58.55, -56.46, -57.78, -59.16, -57.43, -58.64, -55.43, -56.55, -51.30, -53.07, -53.15, -55.70, -54.04, -50.48, -48.19, -49.54, -49.24, -51.53, -54.21, -51.05, -47.47, -48.30, -45.64, -50.59, -50.63, -49.78, -48.69, -48.12, -48.52, -52.52, -55.85, -55.36, -54.33, -51.62, -55.01, -57.25, -60.15, -57.99, -59.52, -59.49, -59.88, -58.76, -59.35, -59.07, -58.72, -58.25, -58.79, -59.33, -58.84, -57.26, -53.35, -51.96, -54.04, -51.82, -51.40, -47.35, -44.19, -45.63, -48.44, -47.94, -47.02, -44.42, -44.35, -46.53, -46.60, -45.44, -46.17, -45.43, -47.02, -40.67, -39.93, -41.46, -41.23, -40.62, -41.10, -49.02, -51.19, -52.75, -56.48, -55.63, -56.14, -55.82, -58.53, -59.05, -58.96, -59.22, -60.71, -58.07, -59.70, -60.02, -60.25, -58.92, -58.84, -58.05, -60.34, -59.58, -58.11, -58.01, -61.88, -60.25, -60.25, -58.87, -59.20, -60.46, -60.09, -59.15, -59.69, -58.61, -59.22, -59.59, -58.29, -58.12, -60.74, -60.57, -59.06, -60.67, -58.53, -59.74, -61.26, -60.28, -60.15, -59.77, -61.55, -60.97, -59.76, -58.41, -58.63, -60.62, -61.49, -59.33, -60.34, -59.69, -58.62, -56.95, -58.86, -60.68, -58.33, -60.53, -57.90, -59.51, -59.35, -59.49, -57.67, -59.27, -60.06, -59.18, -60.19, -59.92, -61.07, -57.34, -59.58, -59.42, -60.54, -59.74, -60.41, -58.61, -60.89, -60.88, -60.16, -59.84, -60.88, -58.52, -61.26, -59.29, -58.97, -59.54, -60.07, -61.63, -58.64, -59.39, -60.29, -59.97, -60.13, -59.03, -59.23, -59.00, -59.14, -59.35, -58.77, -58.01, -58.97, -60.44, -59.93, -60.32, -61.17, -60.05, -58.97, -58.20, -56.68, -58.88, -58.88, -60.28, -59.94, -60.20, -60.07, -61.38, -60.04, -59.72, -60.14, -60.94, -58.73, -57.13, -59.96, -59.97, -60.09, -57.87, -60.66, -59.54, -58.84, -59.98, -59.46, -59.26, -59.97, -59.57, -59.97, -59.34, -60.25, -60.85, -58.13, -58.40, -60.64, -58.82, -60.67, -59.18, -60.55, -59.76, -60.63, -58.21, -58.80, -60.07, -58.62, -57.81, -60.36, -58.25, -60.40, -59.54, -59.45, -60.53, -57.89, -56.55, -52.57, -51.62, -56.83, -59.28, -59.43, -57.80, -57.29, -55.90, -58.34, -59.63, -59.89, -59.01, -59.08, -58.36, -58.98, -60.38, -59.08, -59.21, -59.52, -59.53, -60.78, -60.29, -58.62, -58.44, -60.30, -59.33, -58.38, -59.39, -59.80, -56.88, -60.45, -57.44, -60.16, -58.00, -59.60, -55.86, -49.74, -51.32, -55.51, -52.14, -48.01, -52.57, -54.16, -54.77, -53.90, -54.47, -52.49, -47.93, -44.13, -48.23, -48.02, -52.15, -51.18, -46.00, -43.15, -46.03, -50.90, -52.25, -53.09, -52.37, -54.58, -57.11, -56.63, -58.93, -58.01, -58.38, -59.16, -58.50, -57.20, -56.04, -58.63, -58.68, -58.84, -60.17, -59.22, -59.47, -59.78, -58.93, -58.44, -60.09, -59.76, -58.65, -58.29, -58.58, -59.51, -59.57, -60.18, -59.47, -58.71, -59.85, -60.83, -59.67, -59.49, -59.67, -60.40, -60.63, -60.38, -59.12, -61.15, -58.96, -61.20, -60.31, -60.89, -57.41, -59.19, -58.01, -59.12, -58.02, -58.94, -59.71, -58.52, -59.45, -59.25, -58.72, -57.88, -56.19, -55.55, -58.10, -58.24, -58.64, -60.38, -59.55, -59.53, -59.64, -60.33, -60.73, -59.22, -59.39, -58.99, -59.95, -60.10, -59.59, -60.14, -61.37, -58.89, -59.04, -60.20, -59.63, -60.62, -59.22, -60.77, -59.42, -60.71, -57.85, -61.03, -57.65, -60.15, -61.29, -59.33, -60.23, -59.25, -59.77, -60.48, -58.61, -59.78, -60.69, -59.59, -58.26, -57.59, -57.22, -51.06, -54.54, -58.77, -58.19, -59.87, -58.83, -59.49, -57.97, -56.05, -53.83, -54.68, -59.18, -60.11, -57.62, -60.54, -59.25, -60.18, -60.82, -58.75, -57.73, -61.03, -60.34, -59.82, -58.38, -60.49, -60.79, -60.59, -59.50, -60.53, -60.46, -60.35, -59.30, -60.26, -59.57, -59.75, -61.20, -60.51, -61.10, -59.35, -59.54, -60.95, -60.66, -61.17, -59.22, -60.29, -61.11, -61.49, -59.43, -58.86, -59.96, -60.78, -60.43, -60.45, -59.07, -61.17, -61.46, -60.52, -60.75, -61.01, -60.66, -60.48, -59.10, -61.97, -59.79, -61.63, -62.09, -59.98, -60.87, -60.68, -60.37, -60.44, -59.12, -59.72, -60.02, -60.30, -59.04, -59.79, -59.54, -61.20, -60.34, -59.86, -59.91, -59.81, -61.28, -60.99, -58.75, -60.31, -61.06, -59.95, -59.83, -61.04, -60.81, -60.50, -59.68, -61.82, -62.55, -59.94, -59.83, -60.41, -60.44, -58.66, -61.20, -60.83, -59.40, -59.36, -59.41, -60.35, -59.97, -60.09, -61.03, -60.63, -60.95, -61.13, -60.81, -61.14, -60.54, -60.29, -61.42, -59.29, -59.83, -59.98, -60.99, -61.17, -59.41, -59.77, -60.20, -59.62, -59.43, -60.22, -59.94, -60.36, -59.94, -61.17, -59.29, -60.58, -60.76, -60.14, -59.35, -60.34, -61.18, -59.49, -61.28, -61.11, -61.11, -60.56, -60.04, -59.57, -60.83, -60.39, -60.02, -60.24, -60.59, -59.79, -60.83, -61.78, -59.36, -58.46, -59.63, -58.29, -60.38, -60.33, -61.18, -58.84, -59.78, -58.59, -60.45, -59.67, -58.90, -57.41, -57.77, -58.79, -56.43, -57.69, -55.94, -54.73, -58.37, -56.70, -55.30, -58.62, -56.43, -58.77, -57.27, -57.65, -56.63, -53.97, -58.52, -59.16, -58.86, -59.38, -59.36, -59.72, -59.12, -61.02, -61.41, -60.31, -60.46, -59.57, -60.54, -59.13, -59.69, -60.28, -60.12, -60.95, -59.83, -60.11, -59.57, -60.07, -60.28, -60.22, -59.66, -59.96, -60.78, -60.69, -59.96, -60.11, -61.01, -61.16, -58.22, -61.53, -60.36, -59.99, -59.42, -58.32, -61.16, -59.42, -60.20, -60.20, -60.20, -60.35, -59.20, -58.42, -58.21, -59.86, -58.97, -60.04, -59.02, -59.06, -58.72, -58.24, -59.94, -60.07, -58.96, -60.32, -59.79, -59.66, -61.09, -59.55, -60.94, -60.67, -60.65, -60.54, -59.94, -61.42, -59.32, -60.92, -58.40, -60.11, -59.65, -59.64, -59.68, -59.79, -60.71, -60.82, -59.85, -60.23, -60.72, -60.99, -60.38, -60.44, -60.45, -59.98, -60.39, -60.79, -59.99, -61.07, -60.55, -60.35, -58.42, -57.73, -60.07, -59.55, -58.94, -59.50, -59.87, -58.84, -57.29, -58.29, -57.46, -59.73, -60.56, -59.98, -58.18, -59.90, -59.96, -60.87, -61.06, -59.21, -59.79, -61.57, -59.26, -59.80, -59.81, -59.36, -57.26, -60.36, -60.24, -59.01, -59.61, -58.91, -61.48, -59.66, -60.96, -58.57, -60.85, -59.60, -60.99, -58.63, -58.42, -61.05, -59.42, -60.68, -59.87, -59.79, -57.74, -58.33, -61.04, -61.05, -59.85, -60.46, -60.52, -59.05, -58.97, -59.60, -59.94, -60.71, -60.11, -60.91, -59.34, -61.02, -60.25, -60.15, -60.15, -58.24, -58.77, -58.44, -60.46, -60.47, -59.90, -60.48, -59.01, -61.42, -60.41, -60.40, -61.96, -59.46, -61.80, -59.77, -61.69, -58.98, -60.44, -59.80, -58.92, -59.34, -59.49, -60.38, -60.71, -61.16, -59.56, -59.29, -60.48, -59.90, -59.56, -60.02, -60.32, -59.26, -60.09, -60.68, -60.38, -60.82, -58.66, -60.10, -60.21, -61.85, -60.69, -60.21, -61.17, -60.66, -59.13, -60.11, -60.54, -60.01, -60.89, -59.53, -59.59, -60.55, -60.90, -61.78, -60.60, -60.14, -60.73, -61.43, -59.42, -59.84, -60.47, -60.03, -61.23, -61.20, -59.53, -61.37, -57.82, -61.67, -59.68, -60.74, -59.77, -60.02, -59.88, -60.74, -59.77, -59.12, -61.22, -60.90, -60.27, -61.15, -59.57, -59.49, -60.33, -60.83, -61.32, -58.70, -60.58, -60.00, -61.10, -59.33, -59.64, -60.55, -61.20, -58.91, -60.70, -60.79, -59.40, -59.65, -60.26, -61.61, -59.98, -58.92, -56.65, -59.79, -60.12, -60.86, -60.21, -62.05, -61.50, -60.98, -59.68, -61.11, -60.58, -61.15, -60.92, -60.33, -59.58, -60.24, -60.70, -60.18, -59.52, -60.12, -60.25, -60.56, -60.33, -60.87, -61.58, -61.19, -61.64, -60.72, -61.68, -60.23, -60.27, -60.10, -60.09, -60.02, -59.86, -60.84, -60.26, -59.69, -61.94, -60.68, -60.69, -60.15, -60.24, -59.90, -60.91, -59.19, -60.78, -60.85, -58.36, -56.58, -56.95, -52.42, -57.86, -57.94, -60.25, -57.94, -60.48, -59.45, -57.62, -59.53, -59.79, -59.83, -59.53, -60.10, -60.99, -59.29, -59.22, -58.83, -58.31, -57.22, -56.83, -57.31, -56.11, -57.53, -59.01, -58.45, -57.78, -59.06, -57.52, -59.99, -60.06, -58.01, -58.29, -60.21, -60.28, -59.25, -59.55, -60.45, -60.06, -58.38, -60.19, -60.28, -61.29, -60.23, -58.45, -59.17, -59.33, -58.82, -59.35, -58.78, -59.97, -60.36, -59.68, -61.03, -60.75, -59.81, -60.02, -58.89, -59.10, -58.74, -57.36, -59.18, -59.80, -60.52, -58.49, -59.29, -59.98, -59.96, -59.26, -59.81, -58.86, -61.16, -60.21, -59.99, -60.03, -61.04, -59.93, -61.50, -58.72, -60.71, -61.26, -59.93, -60.46, -60.28, -59.07, -59.37, -59.10, -59.89, -60.16, -59.46, -60.30, -59.23, -57.37, -60.89, -60.18, -59.63, -56.73, -59.10, -56.91, -58.75, -60.17, -58.17, -58.18, -58.67, -59.63, -58.61, -58.08, -57.96, -58.78, -58.72, -58.96, -59.30, -57.41, -58.31, -57.90, -59.29, -60.05, -58.28, -57.63, -59.28, -59.25, -58.57, -60.66, -60.49, -58.68, -60.71, -60.43, -58.94, -57.35, -59.36, -59.77, -58.66, -59.95, -60.47, -57.71, -60.12, -60.00, -60.40, -60.74, -59.87, -59.63, -59.35, -59.49, -58.94, -59.77, -58.80, -59.88, -59.71, -59.53, -59.63, -56.76, -57.76, -56.94, -59.25, -57.96, -59.80, -58.40, -58.71, -57.41, -59.91, -58.83, -59.25, -59.00, -58.60, -60.03, -57.13, -56.83, -57.95, -57.79, -59.39, -56.92, -57.99, -58.99, -58.30, -59.06, -59.11, -59.83, -57.88, -56.93, -57.82, -58.96, -58.56, -57.99, -58.16, -57.68, -57.46, -60.12, -59.90, -57.62, -58.40, -58.92, -57.43, -58.14, -56.85, -59.13, -58.88, -57.68, -53.94, -56.40, -58.72, -58.18, -59.94, -58.26, -60.37, -57.94, -58.82, -59.59, -61.41, -60.92, -60.31, -60.48, -59.09, -60.12, -60.13, -58.77, -61.10, -59.81, -59.44, -60.10, -59.54, -59.04, -60.24, -59.88, -56.93, -59.51, -56.29, -58.16, -59.12, -59.87, -60.26, -60.03, -59.33, -58.69, -59.81, -59.66, -59.92, -59.92, -60.59, -59.34, -58.11, -57.22, -54.44, -54.13, -57.55, -57.13, -58.15, -57.21, -57.21, -54.63, -56.43, -52.19, -53.84, -52.19, -47.60, -45.55, -46.52, -42.08, -38.50, -45.86, -49.23, -52.24, -53.18, -52.68, -55.22, -53.75, -55.46, -54.90, -55.62, -56.66, -56.51, -58.68, -59.21, -58.51, -60.99, -58.77, -58.49, -58.87, -59.39, -58.50, -59.43, -60.57, -59.21, -58.03, -58.17, -59.40, -57.64, -58.57, -58.46, -59.57, -57.35, -56.65, -58.07, -57.58, -57.54, -59.65, -60.06, -59.20, -60.69, -60.23, -59.15, -58.98, -58.80, -57.59, -58.68, -58.02, -58.11, -56.86, -50.02, -46.81, -54.14, -57.26, -58.32, -59.62, -58.42, -59.17, -58.50, -59.66, -60.08, -61.20, -60.24, -59.94, -58.81, -60.89, -59.58, -60.81, -59.57, -59.91, -60.51, -60.06, -61.02, -58.62, -57.30, -59.03, -59.23, -59.71, -59.74, -59.19, -56.95, -59.73, -60.02, -60.66, -59.43, -60.84, -56.41, -60.53, -59.70, -59.59, -58.77, -59.27, -59.88, -58.90, -59.18, -59.34, -59.30, -58.90, -59.54, -57.03, -55.56, -50.67, -45.83, -47.71, -55.20, -56.61, -58.49, -57.00, -57.67, -59.33, -55.94, -57.93, -58.18, -59.36, -58.62, -55.78, -57.84, -57.49, -59.42, -57.88, -55.16, -58.13, -55.91, -54.28, -57.68, -54.49, -54.63, -58.02, -54.53, -54.82, -51.06, -55.88, -57.16, -54.17, -54.03, -54.15, -57.08, -54.72, -53.37, -55.17, -54.22, -56.18, -54.72, -54.90, -50.72, -54.76, -54.18, -53.28, -52.84, -51.54, -51.29, -48.71, -44.93, -37.89, -34.99, -42.42, -45.38, -49.54, -50.66, -51.40, -53.96, -53.95, -55.56, -56.10, -56.48, -57.08, -56.03, -56.36, -53.68, -54.12, -55.57, -56.14, -53.41, -55.60, -57.05, -58.36, -57.88, -56.50, -55.61, -57.24, -58.24, -58.99, -57.15, -58.74, -57.43, -58.29, -57.73, -58.75, -54.73, -58.21, -55.59, -56.22, -57.62, -57.39, -59.53, -58.42, -58.70, -56.71, -54.35, -52.74, -50.13, -50.26, -49.72, -45.55, -42.00, -37.03, -44.98, -51.42, -53.72, -52.31, -52.74, -53.90, -54.69, -56.11, -57.87, -58.52, -55.76, -50.33, -58.12, -57.01, -56.16, -60.23, -57.90, -59.87, -58.93, -57.86, -59.13, -60.16, -59.73, -59.26, -59.59, -58.93, -60.29, -59.00, -59.02, -58.43, -59.13, -55.39, -54.89, -54.68, -55.27, -56.46, -58.52, -58.04, -58.03, -59.16, -59.62, -54.61, -55.31, -54.42, -53.02, -52.28, -55.90, -58.56, -58.31, -57.05, -55.90, -59.26, -57.81, -59.37, -56.32, -58.67, -58.84, -59.35, -58.48, -58.91, -60.75, -60.87, -60.45, -60.00, -60.86, -58.41, -58.55, -60.17, -60.15, -60.02, -58.16, -60.32, -59.51, -58.43, -59.76, -60.16, -60.75, -60.62, -56.38, -58.56, -58.86, -59.09, -58.38, -59.82, -60.09, -58.27, -57.94, -60.66, -58.64, -60.28, -58.91, -59.20, -58.60, -59.15, -59.67, -59.40, -57.34, -58.68, -56.24, -56.16, -51.42, -46.67, -52.63, -54.27, -56.46, -58.77, -57.15, -60.51, -59.54, -58.43, -58.55, -58.63, -58.36, -60.73, -59.92, -59.12, -60.02, -58.22, -60.13, -60.00, -60.81, -58.86, -59.60, -59.30, -60.22, -59.93, -57.73, -57.41, -58.84, -59.57, -59.64, -57.71, -59.00, -57.79, -60.65, -59.84, -59.39, -59.80, -60.41, -58.79, -59.82, -58.87, -60.00, -60.51, -59.83, -59.03, -59.48, -58.89, -60.05, -59.56, -60.98, -59.00, -54.47, -57.10, -60.57, -59.71, -59.50, -60.75, -58.98, -58.02, -60.23, -60.84, -57.94, -60.25, -59.48, -59.14, -57.99, -60.16, -60.22, -58.90, -58.03, -59.12, -58.91, -58.73, -58.76, -59.35, -60.30, -59.33, -57.93, -60.36, -60.64, -60.82, -60.09, -59.73, -59.17, -58.72, -60.58, -59.28, -59.02, -59.96, -58.52, -58.93, -59.06, -59.80, -59.61, -59.77, -59.98, -59.21, -58.73, -58.01, -59.50, -57.37, -59.56, -55.97, -56.87, -58.77, -59.39, -57.89, -57.89 +2018-12-30, 14:49:22, 132000000, 132200000, 97.66, 4088, -61.51, -58.94, -58.70, -60.38, -58.08, -58.01, -58.74, -58.63, -59.51, -59.24, -60.49, -59.65, -60.03, -58.79, -60.22, -58.39, -57.93, -58.47, -58.20, -60.73, -59.42, -59.84, -60.54, -58.32, -57.88, -58.94, -59.67, -59.01, -58.20, -58.72, -58.58, -59.78, -61.34, -59.91, -59.43, -58.67, -60.01, -58.92, -57.37, -57.40, -58.24, -56.81, -57.98, -57.12, -54.75, -54.45, -51.61, -48.05, -53.88, -55.46, -56.86, -56.93, -56.67, -58.11, -58.24, -59.80, -59.33, -57.74, -59.17, -59.02, -59.64, -57.96, -60.03, -59.51, -58.09, -59.10, -59.98, -59.03, -60.91, -59.14, -58.43, -59.28, -58.31, -60.49, -60.73, -58.53, -59.46, -58.26, -58.52, -56.91, -58.77, -58.12, -59.30, -59.51, -59.24, -59.60, -57.83, -59.59, -60.51, -59.54, -57.78, -60.01, -60.34, -60.76, -60.61, -59.00, -60.03, -58.02, -57.29, -59.03, -55.15, -57.42, -61.22, -58.16, -59.02, -60.12, -59.99, -59.78, -60.55, -58.90, -59.34, -59.54, -58.33, -58.61, -59.68, -59.86, -58.51, -58.27, -58.79, -59.90, -59.32, -58.72, -59.77, -58.71, -55.85, -57.72, -59.76, -60.16, -59.08, -59.93, -60.77, -60.82, -59.47, -58.78, -60.22, -60.03, -58.78, -58.46, -58.37, -59.53, -59.08, -58.20, -58.18, -59.72, -60.90, -59.01, -58.96, -59.02, -57.16, -52.00, -56.18, -59.22, -59.97, -60.32, -59.25, -59.56, -59.08, -60.53, -59.54, -59.67, -57.66, -59.68, -58.29, -58.06, -59.01, -59.39, -59.37, -60.13, -59.81, -59.88, -59.31, -58.63, -56.95, -58.24, -58.92, -59.34, -59.73, -60.41, -60.19, -60.50, -58.73, -59.51, -59.09, -59.76, -58.52, -59.10, -59.27, -58.20, -57.96, -59.53, -58.48, -60.07, -57.25, -55.74, -56.61, -59.32, -59.37, -58.61, -58.97, -61.03, -60.75, -60.46, -59.42, -59.97, -59.55, -59.78, -59.56, -59.14, -60.06, -58.50, -59.22, -58.13, -57.52, -58.17, -59.77, -59.46, -59.60, -59.35, -58.89, -58.91, -56.14, -58.89, -57.83, -57.35, -59.59, -58.54, -58.97, -60.15, -58.99, -58.85, -60.04, -59.51, -59.80, -57.46, -58.38, -57.20, -53.77, -51.75, -51.75, -48.99, -48.64, -48.39, -48.08, -46.96, -46.75, -47.64, -45.38, -45.14, -45.26, -46.62, -46.00, -44.62, -45.43, -44.09, -45.95, -45.30, -44.36, -46.77, -46.01, -47.11, -49.39, -48.39, -48.80, -49.14, -50.16, -52.86, -52.78, -55.06, -52.30, -53.62, -50.36, -47.68, -51.80, -56.15, -56.41, -57.86, -59.98, -57.29, -56.91, -60.06, -60.13, -59.21, -59.72, -57.56, -58.57, -60.24, -57.29, -57.24, -59.03, -54.04, -58.49, -59.72, -57.96, -58.34, -58.37, -58.48, -57.95, -57.33, -58.25, -57.26, -57.69, -57.93, -56.13, -53.09, -50.74, -48.10, -47.02, -47.67, -46.96, -46.24, -45.96, -46.98, -44.83, -46.91, -47.35, -46.96, -47.11, -47.18, -47.64, -48.32, -46.88, -49.49, -48.54, -49.39, -49.04, -48.81, -49.02, -47.24, -47.17, -48.15, -46.91, -47.43, -46.72, -47.12, -49.14, -49.55, -50.71, -49.21, -50.86, -50.40, -48.10, -49.19, -49.03, -48.30, -47.11, -46.75, -44.26, -44.71, -44.81, -46.41, -44.19, -42.20, -40.57, -36.96, -33.83, -37.88, -42.47, -42.28, -45.49, -46.30, -46.27, -46.12, -46.18, -46.45, -48.83, -51.75, -49.23, -49.75, -47.22, -48.62, -46.75, -46.52, -46.91, -46.94, -50.01, -49.91, -48.91, -49.89, -49.18, -50.05, -48.10, -50.54, -48.99, -48.31, -49.84, -49.56, -50.69, -51.11, -49.68, -50.15, -50.11, -47.27, -46.46, -46.08, -44.73, -44.31, -43.98, -44.83, -44.62, -46.34, -45.90, -47.64, -47.93, -48.69, -54.11, -50.88, -51.13, -53.62, -56.11, -57.57, -57.25, -58.35, -59.51, -58.25, -58.44, -59.71, -59.08, -59.23, -59.41, -59.74, -57.33, -55.57, -56.13, -56.70, -57.03, -56.80, -54.12, -54.26, -50.10, -56.94, -55.22, -53.65, -56.13, -53.95, -58.32, -58.46, -58.04, -58.26, -57.72, -58.43, -57.17, -57.75, -57.70, -55.77, -57.30, -56.08, -56.19, -55.61, -55.99, -52.99, -53.24, -51.89, -51.23, -47.96, -46.55, -41.86, -37.98, -42.55, -42.76, -46.87, -48.33, -50.56, -52.55, -53.66, -54.94, -54.77, -56.28, -54.16, -57.17, -53.47, -51.45, -52.64, -57.71, -55.22, -57.92, -57.19, -59.08, -58.03, -57.35, -56.77, -57.37, -57.09, -59.13, -58.84, -58.26, -55.32, -55.79, -57.61, -55.29, -54.89, -51.81, -51.39, -51.14, -49.17, -50.59, -49.40, -49.80, -47.29, -46.35, -45.10, -49.09, -47.48, -48.57, -47.27, -47.24, -43.55, -45.08, -47.49, -48.67, -46.91, -47.62, -46.12, -48.82, -49.07, -51.51, -51.89, -55.50, -55.48, -57.98, -57.48, -57.93, -60.47, -59.19, -59.55, -59.74, -58.53, -59.90, -60.74, -59.95, -60.52, -59.05, -56.82, -54.02, -53.69, -51.08, -47.87, -49.66, -46.08, -49.97, -47.69, -50.54, -50.88, -46.71, -45.93, -47.06, -47.09, -47.45, -49.45, -47.39, -47.87, -49.92, -45.79, -44.32, -42.99, -43.54, -44.95, -49.83, -52.77, -57.54, -56.72, -59.08, -56.99, -55.63, -57.91, -58.32, -60.67, -58.36, -60.16, -60.51, -60.49, -60.15, -58.58, -60.82, -60.27, -61.12, -58.21, -59.61, -60.69, -59.96, -57.09, -60.62, -59.86, -58.97, -60.94, -60.15, -60.47, -59.32, -59.48, -60.73, -58.11, -59.03, -59.75, -60.12, -61.05, -58.99, -59.59, -60.24, -59.90, -59.15, -61.14, -59.59, -59.52, -59.82, -60.70, -59.12, -60.62, -59.79, -59.34, -59.25, -59.15, -57.25, -60.16, -60.32, -60.64, -60.31, -59.10, -59.39, -60.72, -61.12, -59.18, -60.14, -59.35, -60.61, -60.76, -60.32, -60.65, -61.00, -60.78, -59.78, -58.73, -59.74, -61.07, -60.72, -60.64, -57.71, -58.73, -59.46, -57.29, -60.51, -58.78, -58.93, -61.23, -59.61, -60.03, -59.25, -60.08, -59.22, -59.45, -58.31, -59.83, -59.86, -60.15, -59.38, -57.53, -58.64, -59.18, -59.30, -58.79, -59.21, -60.28, -59.82, -58.79, -58.44, -60.50, -59.30, -59.46, -59.56, -59.90, -60.23, -59.80, -56.26, -60.35, -58.46, -59.79, -60.17, -58.94, -60.70, -60.57, -60.07, -59.60, -60.75, -57.78, -59.28, -60.54, -59.97, -60.67, -60.62, -60.96, -61.58, -59.95, -60.24, -60.99, -58.30, -60.63, -59.60, -57.35, -58.41, -59.57, -57.29, -61.30, -59.77, -60.21, -59.36, -60.50, -59.60, -60.10, -59.83, -59.89, -58.49, -60.32, -59.77, -60.12, -58.53, -59.17, -59.79, -59.76, -58.61, -58.60, -59.68, -58.62, -59.00, -56.76, -51.16, -51.33, -57.67, -58.20, -58.85, -58.91, -57.22, -56.99, -59.00, -60.08, -60.43, -58.74, -59.32, -60.00, -60.11, -57.69, -60.06, -59.67, -59.97, -60.29, -58.12, -58.60, -58.48, -58.82, -59.70, -59.78, -59.42, -59.71, -58.85, -58.82, -60.23, -60.26, -59.75, -57.61, -57.60, -56.03, -46.70, -50.78, -55.04, -52.55, -49.17, -49.54, -53.20, -52.43, -51.52, -54.93, -55.61, -52.71, -48.79, -47.62, -46.99, -51.71, -51.38, -46.16, -42.60, -45.12, -50.12, -52.20, -52.35, -53.15, -56.17, -55.32, -58.73, -58.26, -58.60, -57.48, -59.25, -58.98, -57.90, -57.11, -55.35, -58.71, -60.69, -58.17, -60.16, -59.38, -59.26, -57.75, -59.48, -60.01, -60.53, -60.01, -60.81, -58.29, -60.23, -60.72, -59.93, -58.34, -59.79, -60.19, -59.92, -60.22, -59.30, -60.06, -59.75, -61.04, -59.91, -60.08, -58.70, -59.64, -60.84, -59.37, -60.20, -60.61, -58.87, -61.25, -58.67, -59.84, -59.76, -60.50, -60.96, -57.01, -60.31, -58.36, -59.07, -56.52, -55.03, -56.53, -57.60, -61.19, -59.50, -60.61, -60.19, -60.23, -59.83, -57.58, -59.40, -60.79, -61.16, -60.59, -60.87, -59.60, -60.32, -60.39, -60.89, -59.99, -60.34, -60.29, -59.73, -60.86, -60.39, -60.69, -59.83, -59.10, -60.09, -56.23, -60.74, -59.41, -60.07, -60.76, -61.03, -60.33, -60.91, -58.77, -61.87, -58.57, -59.73, -60.62, -58.73, -56.69, -53.41, -56.06, -57.00, -58.73, -59.10, -59.51, -59.86, -59.37, -58.44, -52.93, -57.23, -60.16, -60.24, -60.61, -59.78, -60.88, -60.13, -60.81, -59.21, -60.58, -56.97, -59.87, -60.22, -59.79, -58.40, -60.12, -61.40, -59.52, -59.51, -60.42, -58.29, -60.78, -59.22, -60.59, -59.59, -60.92, -60.99, -60.45, -60.07, -60.92, -61.18, -59.55, -61.24, -59.70, -59.41, -59.07, -60.42, -59.62, -59.22, -58.85, -61.51, -60.00, -61.42, -61.74, -60.70, -60.09, -61.00, -60.65, -60.76, -60.88, -61.01, -60.77, -61.40, -60.62, -61.36, -60.55, -60.41, -60.34, -61.22, -60.36, -60.29, -60.86, -61.79, -61.75, -60.78, -59.79, -59.41, -61.47, -60.97, -59.85, -59.88, -61.86, -60.26, -58.86, -59.83, -60.87, -60.65, -60.90, -59.11, -61.18, -60.57, -58.81, -60.33, -61.04, -60.76, -59.64, -59.03, -60.11, -60.68, -61.00, -60.40, -62.03, -57.59, -61.61, -59.96, -60.00, -60.02, -59.79, -61.30, -60.50, -61.33, -60.34, -61.34, -60.50, -59.52, -59.40, -59.75, -61.25, -60.11, -59.85, -60.66, -59.68, -58.83, -62.11, -59.98, -59.49, -60.04, -59.91, -60.75, -57.89, -61.38, -60.69, -59.01, -60.48, -59.83, -60.12, -61.69, -61.05, -60.36, -60.98, -60.26, -61.30, -61.78, -61.78, -60.38, -60.21, -60.55, -58.74, -59.55, -59.43, -61.49, -60.40, -60.67, -59.77, -60.97, -58.87, -60.62, -59.29, -60.24, -60.48, -60.66, -59.20, -60.07, -60.24, -59.10, -59.99, -59.21, -58.92, -60.54, -59.92, -60.43, -58.24, -60.11, -59.37, -58.39, -58.58, -58.77, -61.09, -58.84, -58.50, -58.42, -59.88, -59.59, -59.95, -60.04, -59.91, -60.73, -59.13, -59.02, -59.66, -60.87, -59.56, -61.01, -60.47, -61.03, -61.11, -60.49, -57.55, -60.97, -61.66, -60.65, -59.45, -59.32, -60.95, -62.01, -61.62, -60.74, -60.43, -60.51, -60.42, -59.86, -60.81, -59.68, -60.75, -61.03, -61.58, -61.12, -60.34, -60.24, -61.07, -59.01, -60.30, -61.18, -60.30, -59.19, -58.68, -61.12, -59.13, -60.37, -60.04, -59.55, -59.92, -58.05, -59.62, -59.03, -58.04, -60.24, -60.08, -60.58, -59.59, -59.22, -61.34, -60.03, -59.27, -60.95, -57.74, -59.33, -61.92, -60.97, -59.34, -60.96, -60.20, -59.73, -60.01, -59.10, -60.78, -58.56, -57.93, -55.02, -54.96, -57.93, -58.39, -59.61, -59.59, -61.56, -60.48, -59.02, -61.18, -59.80, -59.99, -60.26, -60.13, -59.66, -59.70, -60.62, -59.69, -60.93, -58.23, -58.63, -60.95, -59.56, -59.65, -60.14, -60.65, -60.12, -59.56, -59.01, -59.68, -59.22, -58.09, -60.14, -55.10, -54.93, -59.48, -60.00, -60.34, -58.39, -60.60, -60.70, -58.14, -60.04, -60.18, -59.54, -58.79, -58.83, -60.93, -61.47, -61.01, -60.41, -60.53, -58.75, -59.42, -60.11, -59.62, -58.63, -58.86, -60.91, -59.29, -61.18, -59.52, -59.72, -59.28, -60.15, -60.14, -58.20, -62.01, -59.76, -60.28, -60.93, -59.49, -60.95, -60.32, -59.02, -60.51, -59.84, -62.00, -59.24, -59.90, -60.62, -60.34, -59.23, -60.43, -58.76, -59.45, -59.24, -61.19, -60.91, -60.63, -62.07, -59.50, -60.60, -60.96, -60.64, -60.95, -61.39, -60.66, -61.09, -59.71, -61.86, -60.25, -59.28, -58.88, -59.96, -58.73, -56.36, -61.33, -60.68, -61.02, -59.75, -59.57, -59.68, -60.56, -60.96, -60.48, -60.28, -60.77, -61.46, -59.79, -58.88, -59.57, -58.70, -59.75, -60.93, -60.30, -58.85, -59.71, -60.32, -60.56, -60.61, -60.50, -60.69, -62.09, -60.62, -60.62, -59.75, -60.85, -60.75, -59.84, -58.50, -59.05, -60.47, -59.96, -60.33, -60.70, -60.79, -61.45, -61.12, -61.93, -58.27, -61.45, -61.01, -60.30, -61.51, -59.85, -60.11, -61.58, -60.49, -60.94, -60.32, -60.15, -61.04, -60.36, -58.31, -59.95, -60.06, -59.15, -60.41, -62.00, -61.30, -60.93, -62.29, -60.96, -59.52, -59.60, -59.78, -60.61, -61.92, -59.60, -61.15, -60.91, -55.62, -55.62, -58.00, -60.89, -59.21, -57.79, -58.68, -61.18, -60.71, -59.28, -61.18, -59.61, -58.66, -60.08, -61.56, -60.85, -59.09, -61.19, -60.85, -60.76, -59.90, -60.61, -59.60, -60.73, -59.93, -60.73, -60.32, -59.73, -60.04, -59.85, -60.76, -60.70, -61.01, -59.82, -61.58, -60.76, -60.66, -58.96, -59.32, -61.21, -60.88, -59.71, -60.96, -60.16, -58.84, -58.78, -59.42, -60.73, -59.98, -59.14, -59.03, -60.25, -60.18, -58.55, -59.25, -54.90, -54.31, -58.71, -56.93, -60.01, -61.17, -58.83, -59.79, -60.74, -59.57, -59.60, -59.45, -58.97, -60.08, -60.40, -60.00, -59.77, -58.64, -59.50, -56.51, -57.04, -56.70, -57.83, -57.21, -57.86, -58.79, -56.57, -58.44, -58.65, -58.02, -59.50, -59.32, -58.68, -59.56, -59.39, -58.80, -57.84, -58.41, -59.78, -61.12, -59.09, -59.74, -59.84, -60.67, -60.41, -59.46, -58.85, -58.00, -59.67, -60.53, -60.16, -61.38, -61.69, -59.96, -60.16, -58.45, -60.62, -60.26, -59.11, -58.52, -59.89, -60.37, -59.45, -60.67, -59.32, -60.08, -60.50, -59.07, -59.50, -59.28, -60.16, -60.47, -61.18, -61.06, -58.92, -59.36, -61.31, -60.56, -60.43, -58.63, -59.13, -60.74, -58.33, -60.90, -59.89, -60.60, -60.16, -59.90, -60.79, -59.11, -59.16, -59.84, -59.10, -60.45, -59.01, -60.41, -59.23, -57.96, -59.73, -59.15, -59.36, -59.01, -60.01, -58.11, -59.22, -58.05, -58.95, -57.54, -58.08, -57.47, -59.38, -58.18, -59.14, -59.01, -60.39, -59.51, -59.33, -59.59, -59.10, -60.16, -59.75, -59.97, -60.67, -61.07, -60.45, -59.03, -58.42, -58.68, -57.28, -58.17, -57.98, -58.20, -58.83, -59.46, -59.64, -59.92, -61.04, -60.89, -61.19, -60.90, -60.41, -58.98, -59.96, -59.34, -59.76, -59.53, -59.68, -58.43, -56.02, -58.20, -57.01, -57.86, -57.70, -57.36, -59.24, -57.43, -58.69, -58.45, -58.16, -55.90, -59.49, -60.43, -57.99, -57.77, -58.93, -58.41, -57.44, -56.51, -55.91, -56.55, -58.00, -57.18, -58.55, -56.64, -58.24, -58.39, -58.00, -58.09, -58.36, -57.64, -56.75, -56.31, -56.36, -59.39, -59.19, -57.20, -56.51, -58.22, -59.05, -58.32, -57.99, -60.31, -59.20, -58.35, -60.06, -57.80, -57.87, -57.55, -56.90, -58.74, -58.49, -60.40, -59.42, -60.82, -59.45, -58.13, -59.90, -59.75, -58.34, -59.46, -59.18, -60.28, -59.08, -59.67, -60.15, -59.37, -57.49, -61.01, -60.11, -59.06, -60.68, -60.31, -59.38, -59.94, -60.56, -59.97, -59.14, -59.28, -58.44, -58.85, -58.38, -60.50, -60.33, -58.55, -60.25, -59.99, -56.89, -57.46, -58.69, -59.01, -57.61, -58.76, -57.99, -59.67, -57.51, -57.55, -57.99, -58.14, -57.00, -54.40, -54.90, -54.78, -51.37, -50.77, -49.35, -44.53, -38.28, -36.71, -41.32, -45.09, -49.34, -50.77, -48.95, -53.01, -52.40, -55.09, -56.44, -57.31, -55.76, -55.23, -56.10, -58.29, -56.78, -58.46, -58.69, -57.24, -58.01, -57.69, -57.20, -58.37, -58.49, -58.06, -58.86, -54.95, -57.00, -57.39, -55.87, -58.28, -60.27, -59.30, -57.98, -58.72, -57.73, -58.99, -58.80, -59.07, -60.36, -59.62, -59.59, -58.65, -59.74, -58.74, -57.88, -59.05, -59.03, -57.66, -53.82, -57.49, -46.55, -55.40, -58.72, -58.93, -58.28, -60.76, -60.28, -60.12, -58.28, -59.55, -60.78, -59.18, -60.27, -59.17, -59.39, -59.10, -60.02, -60.26, -60.51, -60.43, -59.93, -60.41, -59.44, -59.18, -59.83, -60.30, -57.67, -61.92, -59.35, -58.16, -59.75, -58.60, -60.41, -58.45, -60.51, -61.16, -60.58, -61.17, -59.63, -60.06, -60.22, -60.48, -59.16, -58.70, -59.85, -58.78, -58.71, -59.12, -57.83, -59.19, -55.89, -49.03, -53.69, -53.19, -54.79, -59.62, -57.20, -57.99, -60.23, -59.63, -59.52, -59.79, -60.18, -60.11, -59.02, -57.28, -57.46, -56.32, -58.88, -56.46, -58.26, -57.44, -57.71, -56.79, -58.23, -58.26, -59.58, -57.97, -56.13, -51.76, -54.92, -55.38, -52.55, -52.87, -55.89, -55.60, -54.26, -56.68, -55.38, -57.64, -54.90, -57.11, -56.47, -55.18, -52.72, -52.24, -52.68, -50.38, -49.24, -46.94, -45.99, -41.84, -35.90, -32.83, -40.27, -43.63, -48.53, -49.92, -49.03, -51.03, -52.73, -54.05, -53.67, -55.35, -55.55, -55.77, -56.51, -56.27, -55.64, -56.37, -58.14, -57.65, -58.18, -57.59, -57.13, -56.15, -52.50, -55.85, -54.90, -58.20, -58.17, -55.81, -55.38, -53.92, -55.93, -55.81, -57.90, -58.64, -58.87, -56.28, -57.42, -58.36, -57.19, -54.91, -55.73, -56.67, -57.25, -55.99, -54.99, -47.25, -50.69, -48.76, -46.06, -41.79, -34.67, -43.52, -46.63, -49.64, -45.78, -50.96, -52.14, -55.56, -58.39, -56.89, -57.48, -58.23, -57.95, -56.96, -58.42, -59.79, -60.20, -58.55, -59.09, -58.88, -59.01, -59.45, -61.25, -59.75, -60.16, -58.17, -58.61, -60.03, -55.91, -57.80, -58.42, -59.80, -59.72, -55.33, -57.08, -58.26, -59.43, -58.40, -59.01, -59.17, -58.67, -59.25, -56.80, -59.06, -55.33, -52.05, -56.67, -57.65, -60.20, -58.93, -56.48, -52.67, -57.24, -58.65, -59.60, -60.00, -57.67, -57.94, -60.73, -59.32, -60.11, -60.33, -60.93, -60.38, -57.54, -59.81, -58.63, -60.87, -59.39, -60.35, -56.95, -59.89, -59.41, -58.61, -59.54, -60.73, -59.79, -60.10, -58.86, -59.49, -59.16, -59.20, -59.95, -59.71, -58.64, -59.34, -60.51, -59.49, -59.99, -59.37, -59.83, -58.60, -58.17, -58.63, -59.69, -58.68, -58.19, -57.62, -58.04, -59.10, -56.14, -51.76, -48.26, -53.90, -56.45, -59.21, -59.24, -58.76, -58.12, -59.81, -58.72, -60.81, -60.84, -61.01, -59.11, -60.07, -59.60, -59.08, -59.48, -59.86, -58.96, -58.69, -59.99, -59.28, -60.69, -59.90, -60.21, -58.15, -58.79, -60.10, -60.31, -59.41, -59.52, -59.43, -57.71, -58.89, -59.76, -60.55, -58.97, -59.95, -59.20, -59.83, -59.23, -59.85, -58.63, -58.51, -60.84, -59.64, -60.30, -60.15, -58.16, -59.21, -59.34, -53.94, -57.93, -59.55, -58.45, -59.72, -59.38, -60.13, -61.59, -58.22, -60.80, -60.11, -57.80, -59.42, -59.10, -58.65, -61.59, -59.91, -59.25, -59.09, -60.30, -59.65, -58.89, -59.24, -59.20, -55.85, -59.90, -58.64, -58.69, -55.85, -58.69, -56.81, -58.64, -54.72, -57.28, -57.80, -55.85, -57.36, -59.19, -56.67, -58.99, -59.78, -59.21, -58.84, -56.79, -59.45, -57.32, -59.38, -57.55, -58.17, -55.34, -52.20, -55.10, -57.48, -57.78, -58.97, -60.01, -60.01 +2018-12-30, 14:49:25, 132000000, 132200000, 97.66, 4088, -59.39, -59.16, -58.85, -57.98, -58.90, -59.36, -56.97, -59.36, -59.48, -58.77, -60.55, -58.70, -59.86, -58.28, -59.90, -58.88, -61.15, -60.62, -60.52, -59.93, -59.11, -58.93, -60.79, -57.53, -59.65, -58.87, -58.25, -57.69, -59.70, -59.20, -59.43, -60.61, -58.85, -59.09, -59.68, -60.00, -58.61, -57.69, -59.30, -57.49, -59.15, -56.94, -57.41, -54.98, -54.65, -52.65, -47.55, -44.53, -49.60, -54.32, -52.81, -56.21, -57.11, -57.97, -54.72, -57.58, -59.14, -58.57, -57.66, -59.47, -58.59, -58.24, -59.18, -60.31, -58.45, -58.91, -56.93, -59.12, -59.70, -58.86, -59.84, -60.71, -58.57, -59.55, -58.94, -59.35, -58.16, -58.38, -57.24, -58.50, -58.58, -58.63, -58.90, -58.38, -59.73, -60.04, -59.77, -59.65, -59.27, -59.20, -57.72, -57.93, -58.69, -57.68, -58.22, -57.66, -54.34, -54.74, -51.58, -49.34, -46.49, -43.90, -36.17, -26.01, -36.66, -44.44, -47.59, -51.11, -52.18, -53.11, -54.05, -57.69, -56.94, -59.12, -56.01, -57.28, -57.94, -58.12, -59.93, -60.19, -58.15, -57.38, -59.32, -58.55, -58.47, -61.18, -58.55, -58.61, -60.76, -59.46, -59.86, -58.15, -58.70, -59.50, -57.60, -60.19, -58.56, -59.25, -61.26, -59.61, -60.26, -58.89, -60.61, -61.30, -59.56, -59.36, -57.79, -58.84, -59.92, -54.10, -58.70, -60.33, -60.79, -59.28, -61.18, -59.78, -59.85, -59.67, -61.16, -58.98, -59.22, -58.84, -58.95, -59.48, -59.28, -59.20, -60.15, -59.96, -60.94, -58.47, -59.45, -58.84, -59.90, -59.30, -59.84, -59.34, -59.28, -59.89, -59.94, -58.44, -60.16, -58.52, -60.07, -60.04, -58.84, -60.97, -59.36, -58.00, -60.32, -58.63, -56.01, -58.83, -56.80, -58.13, -56.36, -58.79, -60.74, -61.04, -59.68, -59.19, -59.30, -58.69, -60.29, -59.36, -59.16, -58.93, -58.79, -59.45, -60.91, -59.90, -59.30, -59.07, -58.62, -59.10, -57.72, -60.25, -59.53, -59.02, -59.22, -57.64, -59.48, -57.12, -60.08, -56.66, -59.26, -60.00, -60.06, -59.88, -60.23, -58.87, -60.81, -59.38, -59.98, -59.93, -59.44, -58.38, -57.27, -56.02, -53.60, -55.21, -52.50, -53.04, -51.65, -52.12, -50.71, -52.80, -50.87, -50.08, -52.02, -51.99, -50.94, -50.37, -53.33, -51.73, -52.35, -51.32, -51.39, -49.63, -52.02, -53.82, -53.26, -52.68, -52.72, -54.52, -54.60, -56.29, -56.28, -56.21, -53.13, -52.22, -47.73, -43.03, -47.75, -51.89, -55.19, -56.73, -59.22, -58.61, -59.70, -58.40, -59.18, -59.08, -58.78, -60.23, -57.60, -58.50, -58.21, -56.01, -57.44, -59.19, -59.53, -58.14, -57.94, -58.99, -58.01, -56.61, -58.80, -57.85, -58.92, -57.91, -56.95, -57.32, -57.33, -55.17, -52.79, -48.55, -46.56, -50.03, -50.20, -47.08, -49.93, -49.50, -48.40, -46.06, -44.95, -43.40, -44.07, -43.44, -43.61, -43.06, -45.41, -44.62, -44.92, -45.17, -44.68, -42.17, -44.85, -46.26, -47.77, -50.40, -50.38, -50.94, -49.00, -48.22, -50.58, -51.04, -51.45, -50.39, -49.45, -48.40, -49.15, -48.96, -48.37, -46.25, -49.29, -48.04, -48.37, -48.83, -47.48, -46.02, -47.13, -43.51, -42.07, -37.78, -34.62, -39.30, -40.76, -44.81, -48.15, -47.68, -45.48, -47.52, -47.51, -47.87, -48.41, -47.68, -48.44, -45.88, -45.24, -45.20, -43.54, -42.61, -41.58, -41.14, -44.17, -44.73, -43.86, -43.31, -43.90, -43.43, -43.79, -43.57, -44.88, -45.88, -45.53, -45.76, -46.06, -47.81, -46.53, -46.34, -45.70, -45.99, -45.25, -44.24, -45.39, -45.59, -45.09, -45.57, -45.72, -44.96, -46.40, -50.09, -48.94, -49.14, -51.69, -52.60, -49.23, -55.24, -57.87, -58.53, -57.99, -56.39, -58.27, -58.87, -58.38, -58.65, -58.60, -57.40, -56.66, -59.37, -58.20, -55.15, -56.26, -56.93, -57.49, -57.32, -56.82, -57.05, -57.41, -54.91, -58.15, -57.84, -57.81, -58.95, -58.63, -58.80, -59.25, -58.38, -59.66, -58.01, -57.99, -56.34, -58.78, -55.69, -57.82, -59.04, -56.40, -55.62, -54.23, -55.77, -55.45, -53.95, -50.84, -50.27, -48.75, -45.20, -38.50, -43.85, -46.02, -47.78, -49.74, -51.92, -54.03, -55.69, -56.09, -56.23, -55.85, -58.24, -55.74, -53.10, -55.90, -56.12, -56.04, -58.53, -59.23, -57.13, -58.66, -59.09, -58.48, -59.97, -59.52, -59.34, -59.61, -57.49, -59.94, -58.04, -57.04, -55.69, -56.65, -54.07, -52.35, -51.69, -50.40, -52.04, -52.87, -50.58, -51.27, -51.04, -49.38, -49.70, -49.65, -49.08, -47.05, -48.46, -50.49, -48.48, -47.89, -48.91, -47.74, -49.29, -51.01, -48.72, -52.50, -52.74, -53.24, -54.10, -55.62, -56.66, -58.50, -59.21, -60.15, -60.26, -58.24, -59.51, -60.23, -59.73, -60.80, -60.13, -60.50, -60.27, -59.46, -58.51, -58.30, -55.91, -55.05, -53.73, -50.93, -47.40, -53.71, -49.60, -48.99, -53.05, -47.60, -47.20, -46.93, -51.73, -52.90, -53.86, -53.59, -42.96, -49.27, -49.29, -43.82, -42.51, -40.91, -45.95, -48.02, -52.74, -55.21, -56.56, -58.17, -56.86, -57.11, -58.11, -59.55, -59.98, -59.27, -57.36, -59.41, -61.17, -62.15, -58.91, -59.20, -60.45, -60.62, -59.97, -60.25, -59.66, -60.40, -60.24, -58.68, -59.55, -60.83, -60.11, -58.84, -58.23, -60.48, -59.33, -59.35, -60.77, -60.19, -59.57, -60.04, -59.20, -58.31, -59.79, -60.32, -59.46, -59.98, -60.73, -60.41, -60.78, -59.71, -59.81, -60.18, -61.71, -60.23, -58.86, -60.04, -59.97, -60.73, -60.74, -58.78, -59.34, -60.42, -58.55, -60.74, -59.94, -59.13, -58.34, -59.78, -59.09, -60.92, -59.24, -59.08, -58.35, -59.10, -58.85, -59.14, -59.13, -60.37, -60.12, -60.08, -59.83, -59.55, -61.78, -59.28, -59.57, -60.13, -58.26, -57.85, -59.61, -60.50, -59.83, -59.19, -58.57, -60.57, -59.26, -59.76, -60.12, -59.68, -59.62, -59.98, -58.78, -60.52, -60.69, -60.10, -59.86, -59.07, -59.24, -59.33, -58.82, -59.86, -59.63, -60.12, -60.06, -59.88, -59.43, -60.57, -58.30, -56.08, -60.07, -60.24, -58.83, -60.27, -59.94, -59.89, -60.22, -58.47, -59.83, -60.13, -59.68, -58.68, -57.95, -60.46, -60.48, -60.17, -61.26, -61.15, -58.87, -60.51, -58.68, -59.71, -59.39, -60.43, -58.55, -59.20, -58.39, -60.04, -58.20, -61.15, -61.01, -60.74, -59.07, -58.84, -61.05, -60.74, -60.80, -59.23, -58.78, -58.96, -57.41, -57.39, -58.60, -58.85, -58.61, -60.42, -59.14, -59.50, -59.60, -57.24, -57.23, -55.06, -54.59, -57.84, -60.03, -59.62, -58.26, -58.42, -57.79, -60.69, -58.91, -59.04, -59.48, -59.82, -60.14, -58.42, -57.84, -59.96, -60.06, -59.36, -58.87, -58.44, -60.22, -57.87, -59.39, -60.04, -58.40, -58.72, -59.77, -58.79, -58.91, -59.00, -55.90, -58.00, -57.05, -55.04, -53.19, -48.28, -46.23, -40.72, -39.95, -45.25, -46.72, -50.57, -51.25, -51.87, -53.53, -52.65, -50.72, -46.86, -50.35, -52.11, -55.73, -52.66, -47.38, -44.35, -46.85, -50.22, -52.14, -53.17, -52.35, -56.31, -57.19, -58.71, -58.82, -58.47, -58.01, -59.31, -58.84, -56.76, -55.71, -57.97, -59.48, -58.69, -58.99, -60.19, -59.85, -59.78, -58.12, -59.44, -58.88, -59.00, -59.40, -60.57, -59.38, -61.09, -60.03, -58.43, -58.39, -58.72, -60.79, -59.53, -58.79, -58.99, -57.80, -61.13, -58.66, -59.01, -58.91, -60.80, -60.67, -59.17, -58.65, -60.25, -58.42, -61.13, -59.18, -58.76, -57.32, -58.42, -59.81, -60.01, -58.46, -59.49, -59.97, -57.12, -57.52, -56.39, -57.22, -61.01, -58.62, -60.08, -59.45, -60.92, -59.59, -60.14, -61.20, -60.31, -60.54, -58.34, -59.67, -59.96, -59.38, -57.73, -60.08, -60.38, -61.05, -60.75, -61.10, -60.43, -60.53, -59.58, -60.53, -58.78, -59.99, -60.97, -59.51, -61.30, -60.73, -60.53, -60.37, -60.86, -59.72, -59.92, -60.79, -59.83, -58.74, -60.56, -59.51, -58.70, -58.02, -52.81, -54.44, -58.21, -58.39, -60.03, -60.72, -60.03, -59.85, -54.89, -54.02, -57.39, -58.37, -61.64, -61.01, -58.09, -61.17, -60.29, -60.63, -60.59, -60.75, -60.00, -61.15, -59.04, -60.85, -60.99, -59.74, -58.68, -59.97, -59.68, -56.47, -58.59, -57.48, -60.93, -60.28, -60.42, -59.19, -60.42, -59.56, -60.65, -60.79, -59.20, -59.53, -59.64, -61.70, -60.63, -60.50, -59.74, -60.47, -58.49, -60.10, -60.67, -60.28, -58.85, -61.17, -60.06, -60.24, -60.62, -59.73, -60.83, -60.75, -60.17, -60.24, -59.72, -59.22, -61.04, -60.70, -61.05, -59.30, -60.86, -59.98, -59.81, -60.94, -58.84, -61.51, -60.18, -58.71, -60.23, -61.86, -59.57, -60.61, -59.36, -58.82, -60.46, -61.04, -60.24, -60.00, -59.44, -60.50, -60.89, -58.49, -61.38, -60.41, -58.24, -61.21, -60.92, -58.90, -59.79, -60.87, -61.43, -61.30, -57.24, -59.82, -60.40, -61.04, -61.54, -60.99, -60.81, -58.96, -59.84, -60.50, -59.57, -60.13, -59.19, -60.04, -59.98, -61.59, -62.18, -60.21, -60.31, -59.99, -61.48, -60.67, -59.35, -60.87, -59.83, -60.26, -60.95, -60.96, -60.27, -59.79, -60.28, -59.48, -60.61, -61.26, -60.67, -61.05, -61.60, -60.22, -60.47, -61.32, -61.01, -60.00, -60.91, -60.91, -60.77, -60.48, -60.29, -60.26, -61.98, -60.41, -59.10, -60.88, -61.89, -60.83, -58.92, -60.89, -61.56, -59.14, -60.87, -60.65, -59.88, -60.25, -59.94, -59.29, -59.46, -60.06, -60.81, -59.84, -59.77, -58.66, -57.50, -59.28, -59.99, -59.37, -59.73, -58.90, -60.23, -59.13, -57.32, -58.31, -59.37, -61.18, -60.70, -59.21, -58.57, -60.42, -60.58, -59.62, -60.75, -60.71, -60.32, -60.55, -59.46, -60.50, -60.44, -60.66, -59.53, -61.01, -60.51, -59.58, -59.22, -59.82, -61.25, -60.62, -60.71, -61.30, -61.08, -60.02, -61.22, -59.62, -61.71, -60.67, -60.08, -60.36, -60.92, -60.87, -60.67, -58.65, -59.72, -61.73, -60.60, -59.63, -60.38, -60.90, -58.72, -61.17, -59.91, -60.46, -58.72, -59.66, -58.14, -58.06, -57.42, -58.36, -59.36, -59.30, -59.66, -59.81, -58.62, -60.00, -59.63, -61.73, -60.00, -61.59, -60.14, -60.23, -59.72, -59.01, -60.22, -59.75, -60.08, -61.22, -61.01, -60.00, -60.80, -59.82, -60.55, -57.98, -54.44, -53.42, -54.59, -58.63, -59.65, -60.73, -59.79, -58.30, -59.79, -58.91, -59.75, -60.05, -61.05, -58.79, -60.79, -59.04, -59.66, -59.90, -60.32, -59.04, -58.70, -58.94, -58.72, -60.64, -60.84, -59.44, -60.40, -61.02, -61.41, -61.20, -60.21, -59.83, -59.85, -55.29, -59.00, -59.60, -59.20, -59.53, -59.45, -59.66, -60.47, -58.72, -60.36, -59.80, -60.06, -58.65, -59.68, -60.24, -59.25, -60.41, -61.73, -59.48, -60.84, -60.08, -60.11, -60.18, -60.67, -59.33, -61.35, -56.76, -61.49, -61.19, -61.06, -60.33, -60.65, -59.97, -59.48, -61.01, -59.79, -59.79, -60.66, -60.19, -61.40, -59.45, -60.58, -59.26, -60.84, -59.96, -60.19, -59.69, -58.78, -58.65, -60.62, -60.60, -57.45, -57.52, -59.27, -59.34, -58.55, -61.06, -60.32, -60.88, -61.12, -58.75, -59.35, -59.97, -59.04, -60.08, -59.14, -61.49, -59.75, -59.04, -59.08, -60.19, -59.60, -60.96, -59.59, -59.97, -59.48, -59.75, -61.40, -59.03, -59.59, -59.55, -60.57, -61.05, -60.81, -60.99, -60.61, -59.51, -61.07, -60.86, -59.58, -59.93, -61.80, -62.00, -61.29, -60.49, -59.81, -61.91, -61.29, -61.45, -59.77, -61.33, -61.04, -60.63, -59.02, -60.47, -60.10, -60.73, -61.88, -61.40, -60.83, -60.85, -57.99, -60.76, -59.70, -60.78, -60.26, -59.72, -61.38, -60.32, -59.60, -59.91, -59.67, -60.71, -60.87, -61.58, -59.21, -58.92, -60.49, -60.14, -59.83, -57.73, -59.50, -58.41, -58.81, -57.37, -58.60, -54.27, -58.85, -58.12, -57.09, -55.26, -59.01, -59.77, -60.73, -57.04, -59.34, -60.76, -58.21, -53.99, -47.43, -54.33, -56.50, -55.67, -57.30, -58.38, -60.21, -60.72, -58.97, -59.90, -60.45, -61.37, -60.12, -61.01, -60.94, -60.51, -61.64, -60.94, -59.88, -59.37, -59.87, -60.72, -61.34, -60.27, -61.57, -60.85, -61.37, -60.66, -60.87, -61.71, -60.65, -61.25, -61.17, -61.12, -60.67, -60.47, -59.75, -59.98, -60.08, -60.74, -59.23, -60.83, -58.59, -60.68, -57.90, -60.05, -60.23, -60.13, -61.30, -61.12, -61.11, -59.11, -59.75, -60.69, -61.26, -55.20, -53.70, -55.21, -58.30, -60.06, -57.53, -59.94, -60.61, -60.25, -61.22, -59.85, -60.85, -59.35, -59.73, -60.67, -60.00, -58.23, -59.14, -57.22, -57.42, -58.42, -58.68, -57.17, -57.43, -54.89, -59.43, -58.52, -57.03, -57.22, -58.36, -58.47, -59.34, -57.81, -59.20, -61.38, -59.61, -59.34, -60.26, -58.59, -58.89, -59.79, -60.85, -60.97, -60.11, -60.39, -59.04, -58.36, -58.58, -58.47, -59.99, -59.48, -59.42, -60.73, -60.19, -59.94, -59.85, -59.91, -59.22, -60.03, -60.16, -61.11, -58.74, -61.27, -59.46, -60.36, -60.08, -59.51, -59.56, -59.31, -59.15, -60.01, -58.50, -58.12, -61.47, -58.20, -60.30, -60.85, -59.12, -59.56, -58.03, -57.86, -59.47, -59.47, -58.89, -58.49, -59.89, -59.84, -59.48, -58.79, -59.55, -60.19, -58.86, -59.46, -57.33, -60.58, -58.41, -59.67, -58.32, -60.12, -58.85, -58.91, -58.89, -59.63, -59.69, -58.99, -58.35, -57.08, -60.24, -58.47, -57.56, -56.40, -59.53, -59.22, -59.59, -59.60, -60.27, -59.18, -57.61, -58.85, -56.75, -59.78, -59.65, -60.38, -60.06, -59.19, -56.79, -59.25, -58.87, -59.21, -60.07, -60.53, -59.88, -59.30, -60.14, -60.12, -59.88, -58.30, -60.11, -59.22, -60.61, -59.07, -59.57, -60.01, -58.37, -58.43, -58.88, -58.69, -57.98, -58.66, -58.62, -58.39, -57.00, -59.04, -58.67, -58.20, -58.05, -59.75, -58.36, -58.23, -57.72, -59.85, -58.85, -59.93, -58.35, -58.86, -57.62, -58.46, -58.26, -57.41, -56.77, -58.96, -57.91, -57.05, -58.23, -57.99, -59.68, -58.56, -59.72, -57.67, -57.93, -58.63, -58.84, -58.75, -58.44, -59.93, -59.26, -58.75, -59.23, -59.07, -57.31, -56.96, -59.27, -57.99, -59.20, -57.18, -57.48, -57.77, -55.77, -56.51, -59.27, -58.04, -59.28, -56.34, -58.78, -57.36, -58.70, -58.73, -60.29, -59.46, -61.24, -59.45, -60.59, -59.76, -59.43, -59.69, -60.16, -58.90, -59.36, -55.92, -54.41, -59.94, -58.48, -59.11, -59.58, -56.43, -53.96, -56.74, -59.38, -58.68, -59.95, -60.08, -58.85, -60.02, -59.00, -59.49, -58.09, -59.66, -57.11, -59.96, -57.79, -59.56, -58.46, -58.18, -59.26, -56.41, -53.83, -53.75, -55.11, -55.78, -53.89, -52.04, -52.62, -47.00, -48.02, -46.54, -41.88, -37.96, -35.87, -41.18, -46.05, -46.34, -48.54, -51.45, -52.22, -53.87, -54.87, -55.60, -55.35, -56.78, -56.16, -57.58, -58.04, -59.00, -57.76, -58.57, -59.08, -58.41, -58.09, -58.75, -59.79, -58.32, -58.54, -57.43, -59.57, -57.47, -56.99, -58.63, -58.92, -58.54, -56.95, -59.36, -59.78, -58.08, -58.91, -58.00, -56.41, -56.18, -59.62, -59.22, -59.45, -58.20, -58.01, -59.35, -56.41, -57.87, -57.37, -54.78, -51.16, -45.40, -55.51, -56.26, -57.43, -59.01, -58.58, -58.51, -59.78, -59.22, -59.48, -59.75, -59.57, -60.45, -58.93, -58.70, -61.11, -61.28, -59.36, -59.37, -61.05, -59.05, -58.72, -61.60, -59.28, -60.93, -59.06, -58.82, -60.39, -59.47, -59.43, -59.97, -59.73, -59.60, -59.14, -60.17, -60.73, -59.72, -60.00, -59.18, -59.07, -59.34, -60.40, -60.48, -59.77, -58.09, -57.95, -58.43, -58.74, -57.30, -57.21, -56.53, -47.94, -51.55, -54.21, -57.50, -57.88, -57.87, -56.51, -58.77, -58.46, -58.30, -58.72, -56.44, -57.24, -57.42, -56.95, -57.50, -59.16, -57.76, -54.57, -54.15, -53.38, -56.46, -54.94, -53.69, -55.04, -56.17, -54.93, -47.97, -48.87, -52.70, -55.72, -56.51, -58.17, -55.92, -55.54, -56.97, -56.69, -56.92, -57.46, -56.78, -56.80, -57.93, -53.04, -53.92, -54.41, -55.32, -49.32, -48.83, -48.49, -46.99, -44.81, -38.17, -35.61, -44.50, -47.63, -49.39, -51.37, -51.84, -54.61, -55.32, -53.23, -53.93, -54.96, -57.46, -57.54, -55.99, -54.43, -55.61, -54.64, -58.09, -54.22, -56.74, -57.60, -57.93, -57.35, -57.56, -56.88, -52.41, -55.01, -54.92, -53.86, -55.44, -54.70, -54.74, -57.74, -56.98, -59.13, -57.86, -56.55, -55.47, -55.32, -56.50, -56.86, -56.98, -59.16, -57.54, -57.62, -51.47, -56.26, -56.43, -55.77, -51.69, -46.41, -39.19, -46.97, -51.26, -53.06, -53.06, -54.40, -52.40, -57.29, -57.42, -57.02, -58.76, -58.86, -58.46, -56.16, -57.39, -57.18, -57.23, -58.63, -60.01, -59.73, -60.10, -60.34, -60.80, -57.58, -58.35, -60.01, -58.18, -56.99, -58.25, -59.68, -61.08, -59.49, -58.66, -59.07, -56.86, -59.56, -57.61, -58.45, -59.12, -58.91, -56.68, -58.00, -59.97, -57.11, -54.11, -53.33, -52.42, -50.23, -55.49, -58.47, -54.70, -53.64, -56.98, -59.43, -59.11, -58.10, -60.20, -59.22, -58.75, -59.01, -57.07, -57.09, -59.30, -59.72, -58.67, -59.88, -60.20, -60.84, -58.98, -59.97, -60.15, -59.57, -60.27, -60.14, -60.10, -58.72, -60.64, -59.98, -58.98, -58.70, -58.76, -58.23, -60.32, -60.16, -61.27, -59.22, -60.13, -60.30, -60.06, -59.30, -58.14, -60.46, -59.27, -59.68, -60.32, -60.10, -57.95, -60.39, -59.37, -56.85, -58.39, -53.84, -48.15, -52.91, -56.74, -56.11, -58.11, -56.00, -59.08, -57.96, -58.39, -59.28, -59.02, -60.53, -59.56, -58.44, -60.34, -58.81, -58.87, -59.55, -59.51, -59.49, -59.64, -60.14, -59.77, -57.24, -59.79, -58.99, -58.99, -58.76, -58.46, -59.41, -59.08, -59.92, -59.98, -59.72, -59.75, -59.40, -59.96, -60.02, -58.74, -58.48, -59.99, -60.65, -59.46, -59.46, -61.08, -60.17, -57.52, -59.74, -59.11, -60.25, -59.98, -54.58, -59.35, -59.91, -60.01, -61.69, -60.00, -59.14, -57.52, -58.48, -59.69, -60.28, -60.40, -59.98, -59.28, -59.99, -59.07, -58.32, -59.87, -57.19, -57.58, -58.80, -60.24, -60.69, -59.41, -57.92, -56.70, -59.66, -58.83, -52.46, -58.91, -58.64, -57.59, -59.01, -57.80, -55.31, -54.59, -55.07, -56.91, -52.27, -55.81, -52.99, -54.76, -57.84, -54.32, -53.69, -52.33, -52.89, -51.30, -51.37, -54.40, -52.58, -55.72, -54.65, -59.33, -57.91, -57.93, -57.93 +2018-12-30, 14:49:28, 132000000, 132200000, 97.66, 4074, -58.36, -59.65, -59.10, -60.29, -59.76, -57.84, -59.90, -60.10, -59.37, -59.89, -60.41, -59.99, -60.82, -57.10, -60.52, -58.84, -58.87, -60.12, -60.56, -59.06, -59.34, -59.74, -59.88, -59.09, -60.84, -59.86, -59.49, -59.19, -57.87, -58.10, -59.22, -59.04, -59.60, -59.17, -59.29, -59.16, -59.94, -60.12, -56.86, -59.05, -58.57, -58.76, -59.07, -58.23, -57.36, -55.11, -51.93, -49.01, -53.52, -57.56, -58.38, -52.93, -57.34, -57.18, -57.38, -58.17, -58.36, -59.23, -59.48, -58.91, -60.44, -58.60, -57.84, -57.30, -57.87, -58.71, -58.58, -58.12, -57.90, -57.70, -57.40, -54.85, -56.04, -56.73, -54.30, -55.97, -55.57, -53.53, -54.94, -55.14, -55.03, -56.34, -55.66, -55.05, -53.51, -56.52, -56.00, -55.47, -55.31, -56.17, -54.61, -51.35, -52.92, -51.55, -49.52, -47.83, -47.08, -45.50, -45.86, -45.65, -44.36, -41.95, -34.31, -25.00, -35.76, -41.99, -44.58, -45.40, -45.62, -47.60, -47.58, -48.93, -49.62, -51.06, -52.68, -53.53, -55.27, -53.11, -55.04, -53.60, -54.92, -55.56, -54.42, -55.83, -53.69, -55.60, -55.67, -55.30, -57.68, -55.90, -54.53, -55.99, -54.58, -55.55, -58.33, -56.35, -56.76, -58.07, -57.71, -58.21, -60.23, -59.03, -59.40, -56.35, -58.17, -59.28, -56.75, -57.10, -58.19, -53.78, -57.18, -59.42, -59.42, -59.33, -59.26, -59.32, -60.97, -60.06, -59.97, -58.48, -59.55, -58.46, -60.68, -59.88, -59.53, -58.43, -59.97, -59.23, -59.84, -59.63, -57.79, -58.24, -59.37, -58.08, -58.36, -57.28, -59.77, -59.06, -59.47, -59.44, -59.12, -59.98, -58.69, -59.14, -58.64, -58.80, -58.45, -59.62, -58.15, -58.50, -59.88, -59.63, -57.55, -56.93, -56.19, -58.55, -58.24, -58.62, -59.76, -60.33, -59.02, -58.77, -57.51, -59.18, -58.97, -60.52, -59.49, -59.78, -59.96, -59.16, -58.44, -58.28, -60.16, -59.36, -58.99, -59.54, -60.18, -59.58, -58.45, -59.40, -60.47, -59.19, -59.22, -59.17, -59.95, -59.81, -58.65, -59.50, -60.09, -60.57, -59.48, -59.76, -60.25, -58.07, -60.02, -59.40, -57.90, -57.80, -54.21, -54.49, -52.26, -50.71, -52.85, -53.70, -51.52, -49.83, -50.25, -50.22, -50.02, -50.29, -49.82, -48.45, -49.40, -49.61, -49.11, -48.52, -47.89, -45.62, -48.72, -49.89, -52.65, -51.38, -51.44, -54.30, -54.20, -52.74, -54.73, -54.81, -51.47, -49.84, -43.98, -41.20, -45.15, -49.36, -53.63, -53.88, -56.57, -55.74, -57.26, -56.05, -56.13, -58.50, -57.15, -59.18, -58.70, -59.43, -57.10, -56.82, -55.55, -56.57, -56.23, -59.73, -58.88, -58.29, -58.51, -56.93, -57.12, -58.47, -58.54, -57.96, -56.22, -56.42, -53.84, -49.59, -48.09, -47.67, -48.31, -48.91, -48.06, -47.28, -46.83, -46.53, -45.18, -44.05, -43.42, -42.93, -43.50, -42.76, -45.40, -45.94, -46.71, -48.50, -49.16, -49.10, -50.76, -48.99, -49.62, -47.04, -46.15, -45.79, -47.32, -48.75, -49.96, -49.34, -50.92, -50.02, -50.01, -50.96, -51.64, -53.20, -51.44, -49.71, -48.32, -48.29, -47.88, -48.60, -48.86, -46.59, -48.28, -50.48, -49.83, -48.75, -45.93, -43.37, -38.98, -43.05, -45.84, -43.86, -46.66, -44.95, -46.83, -47.44, -47.05, -48.61, -49.86, -49.56, -48.09, -49.88, -47.21, -48.31, -45.76, -42.37, -43.36, -43.30, -42.37, -42.60, -42.40, -41.93, -41.71, -43.87, -44.55, -45.05, -45.11, -46.87, -43.44, -45.65, -44.98, -45.64, -47.40, -45.13, -45.57, -44.65, -44.06, -44.42, -43.33, -43.52, -42.63, -42.63, -44.75, -44.02, -45.95, -49.02, -47.53, -48.64, -50.67, -52.08, -50.38, -56.11, -55.46, -58.04, -56.62, -57.52, -57.65, -59.94, -57.98, -59.83, -58.24, -58.56, -59.70, -54.92, -51.12, -53.29, -54.33, -52.05, -52.64, -50.52, -54.23, -55.75, -52.34, -54.43, -57.82, -59.32, -57.56, -59.67, -59.30, -56.87, -56.64, -59.58, -58.11, -58.67, -58.80, -52.41, -55.07, -52.26, -53.49, -55.05, -54.90, -56.01, -54.70, -55.03, -52.12, -53.05, -51.63, -50.49, -47.07, -41.52, -38.02, -43.14, -43.17, -47.56, -47.21, -50.42, -53.63, -52.82, -53.50, -51.93, -55.48, -56.82, -55.20, -57.56, -56.12, -58.53, -57.85, -58.42, -59.55, -58.82, -57.09, -56.33, -54.80, -57.43, -55.07, -55.90, -58.45, -59.42, -57.94, -57.45, -59.35, -57.39, -56.34, -53.69, -52.86, -54.89, -49.31, -52.71, -53.03, -50.70, -51.68, -47.75, -50.44, -49.41, -49.61, -50.49, -48.68, -47.35, -48.13, -47.89, -46.01, -48.38, -48.75, -49.41, -49.65, -51.86, -50.37, -50.07, -51.78, -54.47, -57.59, -58.44, -59.32, -59.65, -58.74, -60.66, -60.11, -58.64, -59.00, -57.45, -59.68, -58.13, -59.09, -59.57, -59.39, -56.61, -55.65, -51.52, -56.22, -59.01, -58.19, -53.80, -55.58, -50.19, -53.06, -48.92, -48.94, -48.40, -47.35, -48.92, -50.82, -47.69, -50.53, -52.07, -52.15, -43.75, -44.37, -42.35, -42.35, -45.17, -49.00, -56.20, -55.56, -56.41, -56.66, -56.57, -58.20, -57.64, -59.68, -61.33, -59.27, -61.78, -59.71, -61.23, -60.29, -60.44, -60.29, -59.90, -60.85, -60.68, -60.61, -58.46, -60.31, -60.01, -60.24, -60.53, -58.49, -60.24, -58.87, -60.38, -59.02, -59.55, -59.19, -58.98, -59.39, -59.52, -58.71, -60.90, -60.25, -60.53, -59.70, -59.88, -59.26, -59.58, -59.94, -59.69, -59.75, -58.12, -58.67, -60.62, -59.68, -60.06, -60.06, -60.87, -59.53, -59.73, -58.66, -58.81, -60.52, -60.18, -59.58, -59.81, -59.82, -59.23, -59.49, -59.74, -60.13, -59.48, -59.85, -60.54, -58.67, -59.02, -60.07, -60.04, -60.44, -60.11, -59.39, -60.06, -60.54, -59.31, -61.39, -59.69, -59.86, -60.45, -59.15, -61.10, -60.17, -58.79, -58.96, -60.60, -59.40, -59.57, -61.30, -58.25, -60.10, -60.02, -59.32, -60.02, -60.58, -58.17, -57.33, -58.84, -60.05, -59.10, -58.10, -57.88, -60.06, -60.03, -60.50, -60.15, -60.34, -58.58, -58.65, -58.33, -57.31, -57.95, -56.22, -58.82, -58.55, -60.69, -58.16, -55.14, -59.02, -58.68, -56.32, -57.10, -55.34, -53.34, -56.80, -56.95, -57.11, -56.93, -55.31, -55.79, -59.40, -57.88, -57.78, -59.16, -57.80, -58.23, -59.58, -59.93, -59.63, -58.62, -59.41, -59.05, -58.67, -59.89, -60.32, -60.38, -59.74, -59.98, -58.65, -60.81, -60.78, -58.63, -56.61, -56.77, -59.98, -59.43, -59.20, -60.25, -59.02, -59.07, -59.46, -57.33, -56.85, -55.06, -59.51, -59.50, -59.28, -58.66, -55.60, -55.24, -58.71, -58.69, -58.18, -60.13, -58.76, -59.33, -58.06, -60.75, -58.86, -58.32, -59.49, -59.93, -58.81, -58.66, -57.57, -58.82, -59.41, -59.43, -58.36, -59.00, -58.64, -59.37, -57.87, -58.00, -57.97, -57.14, -56.29, -54.24, -48.49, -47.99, -41.63, -40.69, -45.48, -47.00, -49.52, -53.03, -49.77, -51.54, -53.05, -49.89, -45.74, -49.03, -51.14, -55.59, -51.09, -49.25, -45.78, -49.65, -51.86, -53.52, -55.96, -54.54, -56.54, -55.86, -56.52, -58.98, -58.71, -57.99, -58.96, -58.52, -56.87, -56.64, -58.61, -59.65, -59.35, -59.60, -58.82, -59.51, -59.04, -59.02, -58.83, -60.99, -59.22, -61.56, -61.29, -59.27, -59.01, -59.46, -59.62, -60.06, -59.38, -61.14, -59.29, -60.20, -59.03, -59.21, -59.00, -60.66, -60.13, -58.23, -60.24, -61.07, -60.15, -60.02, -61.39, -60.52, -59.71, -61.49, -58.38, -60.40, -59.66, -58.61, -60.63, -59.83, -60.06, -57.04, -57.11, -55.43, -56.68, -59.66, -58.31, -60.12, -58.33, -59.39, -60.11, -60.45, -59.32, -59.18, -58.46, -61.18, -58.54, -58.98, -61.05, -59.40, -61.19, -60.20, -60.53, -59.36, -59.09, -61.15, -60.11, -58.10, -60.38, -59.75, -57.21, -60.52, -57.33, -60.15, -60.35, -60.60, -59.88, -60.44, -60.46, -57.24, -61.64, -61.23, -58.79, -59.88, -59.79, -58.42, -60.12, -56.66, -52.30, -54.67, -58.38, -58.96, -57.74, -58.17, -59.55, -60.51, -56.93, -53.18, -55.80, -59.12, -60.91, -59.36, -59.69, -60.91, -59.93, -60.77, -60.98, -60.82, -59.72, -60.53, -60.60, -60.43, -60.78, -61.24, -60.70, -59.00, -60.37, -59.30, -59.19, -60.17, -59.61, -60.95, -61.47, -60.51, -59.89, -60.56, -60.61, -58.42, -61.37, -60.32, -61.75, -60.21, -57.72, -61.03, -60.00, -59.43, -59.27, -58.90, -61.08, -59.45, -60.06, -59.34, -58.15, -61.05, -57.91, -59.74, -60.92, -60.87, -59.97, -59.10, -58.49, -60.41, -61.53, -61.47, -60.28, -60.53, -61.19, -61.29, -60.55, -59.63, -58.68, -59.36, -60.33, -60.69, -59.70, -59.56, -59.61, -60.83, -59.69, -59.15, -59.94, -60.00, -60.81, -60.92, -61.36, -60.52, -59.74, -62.19, -59.56, -60.53, -60.86, -60.63, -59.96, -60.11, -59.83, -60.67, -61.08, -60.78, -60.04, -60.35, -61.12, -60.06, -59.76, -59.23, -59.99, -60.13, -58.28, -61.92, -61.28, -61.02, -62.11, -60.81, -60.31, -58.87, -60.03, -60.06, -60.48, -59.69, -61.61, -60.70, -60.06, -59.97, -60.79, -61.24, -60.51, -60.09, -60.33, -61.22, -61.10, -60.21, -61.14, -61.13, -60.52, -60.48, -60.68, -60.98, -58.81, -60.25, -60.75, -59.82, -59.63, -59.63, -60.80, -59.07, -61.08, -60.74, -58.92, -59.45, -60.17, -61.50, -61.67, -60.50, -60.75, -60.30, -60.16, -61.39, -60.15, -59.54, -60.75, -60.05, -60.44, -60.31, -58.79, -60.32, -60.34, -59.96, -60.52, -58.04, -59.24, -60.20, -58.16, -59.98, -60.29, -61.42, -59.97, -60.87, -61.03, -60.84, -57.58, -60.86, -60.51, -59.81, -60.14, -60.32, -60.11, -58.66, -59.09, -60.04, -58.72, -59.63, -60.71, -60.50, -61.40, -59.98, -60.01, -57.73, -60.17, -58.97, -61.02, -60.64, -60.00, -60.02, -60.84, -60.58, -59.70, -60.28, -61.13, -59.04, -61.93, -60.96, -59.54, -60.16, -59.39, -60.67, -60.45, -61.04, -58.83, -58.77, -61.51, -60.44, -59.29, -60.49, -60.97, -60.10, -61.09, -60.75, -60.09, -59.95, -59.66, -58.71, -59.53, -60.49, -58.36, -59.03, -59.69, -59.96, -59.75, -59.40, -58.77, -60.24, -60.33, -60.72, -60.59, -60.53, -58.44, -60.44, -61.32, -60.14, -60.95, -60.64, -58.09, -61.36, -61.68, -59.79, -60.56, -61.50, -59.72, -56.10, -59.59, -60.55, -59.39, -60.98, -61.98, -58.87, -61.49, -60.81, -60.10, -61.08, -60.31, -61.56, -60.81, -60.14, -59.84, -58.94, -59.27, -59.60, -59.47, -60.20, -60.21, -61.30, -60.71, -61.98, -60.28, -60.54, -60.63, -60.31, -60.02, -58.80, -59.41, -57.24, -57.64, -59.17, -59.30, -60.06, -60.32, -60.03, -60.72, -61.23, -60.95, -60.13, -60.66, -60.18, -60.32, -60.34, -60.18, -60.51, -59.48, -59.91, -59.56, -60.20, -60.05, -60.62, -60.23, -58.36, -61.41, -60.42, -59.92, -61.54, -59.42, -60.05, -59.91, -59.53, -58.21, -59.16, -59.74, -59.93, -59.40, -60.51, -61.16, -57.39, -59.71, -58.66, -59.20, -58.88, -59.45, -59.85, -59.53, -59.81, -59.87, -60.83, -56.96, -57.87, -60.60, -59.64, -60.36, -59.07, -59.82, -59.45, -60.19, -59.06, -59.74, -58.03, -60.06, -61.02, -61.87, -59.39, -59.54, -60.40, -59.87, -57.97, -58.87, -61.44, -60.03, -61.07, -60.65, -59.60, -59.51, -59.42, -59.69, -60.60, -61.79, -60.59, -59.88, -59.94, -60.48, -61.99, -61.47, -60.60, -59.54, -60.39, -61.03, -61.92, -60.92, -59.00, -60.24, -61.06, -59.98, -60.60, -61.28, -61.06, -60.32, -60.52, -59.16, -60.05, -60.35, -59.40, -59.43, -60.50, -61.28, -60.83, -62.07, -58.84, -58.04, -60.56, -59.25, -59.65, -60.48, -60.56, -61.20, -61.06, -61.66, -59.63, -59.36, -60.10, -53.74, -59.26, -60.57, -58.74, -60.30, -58.36, -58.64, -60.37, -54.41, -56.78, -57.40, -59.12, -56.69, -61.33, -58.36, -56.19, -58.49, -57.01, -56.35, -53.40, -56.94, -58.33, -51.15, -51.24, -47.22, -56.24, -57.45, -55.36, -58.66, -59.49, -59.57, -59.56, -59.35, -59.54, -60.12, -60.13, -59.71, -60.43, -59.46, -61.22, -60.06, -59.56, -60.99, -60.13, -61.19, -61.49, -60.96, -58.41, -60.34, -60.04, -60.10, -61.23, -59.72, -62.17, -62.26, -59.61, -59.86, -60.81, -59.42, -59.37, -60.86, -60.75, -60.78, -60.60, -59.92, -58.13, -59.77, -60.59, -59.25, -59.44, -60.31, -60.36, -60.66, -60.29, -60.57, -59.86, -60.16, -60.47, -57.78, -57.56, -56.47, -58.87, -60.07, -59.54, -59.93, -60.59, -60.46, -59.35, -59.88, -60.30, -59.89, -60.13, -60.47, -60.18, -58.80, -59.07, -56.71, -58.96, -57.01, -57.32, -56.40, -57.80, -58.09, -59.73, -57.62, -58.20, -59.49, -59.42, -58.38, -59.17, -58.32, -58.67, -58.55, -58.87, -60.23, -59.39, -59.76, -59.83, -59.35, -60.63, -60.55, -60.14, -60.75, -58.72, -59.56, -58.52, -59.98, -59.88, -60.45, -57.45, -60.27, -60.06, -60.31, -59.86, -58.84, -59.93, -59.81, -58.94, -58.30, -59.38, -58.49, -60.18, -58.65, -58.93, -60.51, -60.64, -60.03, -60.12, -57.87, -59.83, -61.33, -60.57, -60.60, -59.20, -59.98, -59.47, -59.51, -60.99, -58.84, -60.24, -58.40, -59.53, -59.49, -60.06, -61.24, -59.92, -59.78, -59.32, -59.54, -59.26, -59.78, -60.28, -57.95, -60.73, -60.68, -59.51, -59.47, -59.23, -58.53, -57.65, -59.18, -58.28, -58.59, -59.73, -57.87, -58.59, -58.64, -58.03, -59.17, -59.19, -60.06, -57.30, -60.23, -59.99, -60.36, -58.93, -58.72, -59.59, -58.46, -57.38, -59.50, -58.48, -58.53, -58.70, -60.05, -59.82, -57.89, -58.57, -57.83, -58.62, -59.66, -60.47, -58.99, -57.80, -59.10, -57.98, -58.49, -57.90, -56.82, -57.83, -59.60, -58.79, -58.60, -58.82, -55.75, -59.11, -59.48, -58.13, -60.12, -57.54, -55.45, -57.64, -57.74, -58.12, -58.63, -59.55, -58.18, -58.82, -56.67, -58.80, -59.64, -57.51, -59.13, -60.32, -59.53, -57.08, -58.08, -58.33, -58.30, -56.40, -57.62, -56.43, -57.61, -58.49, -58.23, -58.40, -58.31, -56.00, -58.70, -59.82, -58.34, -59.59, -58.49, -58.93, -59.02, -57.71, -59.51, -60.00, -57.28, -58.62, -58.53, -57.15, -58.19, -57.53, -57.47, -56.73, -56.63, -56.41, -57.32, -56.30, -57.27, -58.57, -57.67, -58.22, -58.49, -59.17, -59.02, -60.28, -58.14, -59.96, -59.12, -59.70, -55.56, -58.41, -59.09, -60.28, -59.29, -58.73, -59.43, -56.43, -54.54, -56.52, -54.30, -55.26, -58.03, -58.84, -57.87, -58.43, -57.42, -56.59, -60.02, -58.47, -59.66, -58.96, -58.25, -58.58, -58.98, -57.73, -57.27, -57.03, -59.63, -56.48, -55.64, -56.87, -57.91, -53.95, -54.60, -52.97, -52.16, -53.17, -50.20, -48.98, -46.67, -45.23, -42.93, -36.43, -34.44, -39.10, -42.97, -45.14, -44.58, -49.20, -49.87, -51.71, -53.26, -52.40, -51.19, -54.29, -50.86, -57.35, -57.51, -57.10, -54.27, -56.15, -56.91, -57.28, -57.97, -57.43, -59.16, -59.84, -57.66, -57.78, -57.31, -57.73, -57.76, -59.68, -58.20, -59.02, -58.08, -59.38, -58.97, -57.39, -58.97, -55.01, -59.13, -59.66, -59.60, -59.80, -59.93, -58.10, -58.24, -56.78, -57.24, -57.58, -57.66, -56.36, -56.43, -48.90, -58.37, -58.00, -58.05, -58.07, -58.64, -60.48, -60.19, -60.28, -56.61, -60.17, -58.68, -60.35, -59.42, -60.60, -60.01, -60.13, -60.06, -59.15, -59.68, -58.91, -58.58, -59.53, -59.32, -59.96, -58.75, -59.16, -59.72, -59.87, -60.23, -59.40, -61.03, -57.40, -59.96, -59.75, -60.45, -58.77, -59.94, -58.86, -58.74, -59.89, -60.09, -58.13, -57.71, -57.32, -58.38, -57.41, -56.24, -57.98, -56.25, -53.83, -44.54, -49.20, -50.60, -55.27, -56.29, -55.57, -57.82, -56.80, -55.43, -59.49, -58.13, -58.34, -57.65, -57.85, -58.52, -58.38, -56.78, -58.45, -58.20, -57.38, -56.64, -56.93, -56.90, -58.10, -57.57, -59.38, -57.13, -58.61, -58.03, -58.34, -56.20, -58.35, -56.92, -56.13, -55.76, -56.62, -56.57, -53.81, -54.49, -55.32, -54.60, -49.96, -53.65, -50.43, -51.70, -51.52, -49.74, -47.52, -48.59, -45.00, -40.55, -34.73, -31.62, -35.75, -41.62, -42.12, -47.60, -48.31, -51.27, -50.78, -49.34, -49.81, -51.95, -52.33, -54.33, -54.51, -53.18, -53.92, -55.75, -50.46, -50.86, -54.52, -57.01, -57.65, -56.23, -56.48, -53.95, -53.96, -55.30, -55.32, -56.49, -57.33, -54.92, -56.43, -56.17, -57.57, -58.12, -57.57, -57.76, -57.68, -56.56, -54.27, -57.56, -57.93, -57.87, -56.67, -53.36, -54.59, -53.50, -55.10, -51.33, -48.52, -45.47, -39.03, -44.58, -51.22, -52.00, -51.88, -52.74, -54.63, -58.34, -59.28, -58.43, -58.13, -58.70, -59.48, -57.91, -58.09, -58.10, -57.64, -57.28, -58.34, -60.59, -58.40, -58.03, -59.35, -58.92, -59.26, -58.35, -57.57, -60.06, -58.69, -56.23, -55.21, -54.59, -47.69, -54.55, -50.54, -53.06, -54.13, -55.04, -55.68, -54.63, -56.92, -54.24, -50.53, -50.12, -51.01, -50.38, -51.25, -55.60, -56.96, -57.54, -53.97, -52.98, -58.67, -60.62, -57.91, -58.76, -58.91, -59.10, -59.27, -57.92, -59.02, -59.34, -60.15, -58.78, -59.58, -59.79, -60.31, -60.05, -59.68, -59.48, -59.27, -58.55, -60.87, -61.62, -57.82, -57.38, -60.23, -60.25, -60.09, -59.23, -60.17, -59.06, -60.47, -60.06, -58.33, -59.07, -61.11, -61.00, -58.55, -58.41, -59.63, -58.47, -60.76, -59.04, -58.10, -59.34, -59.43, -60.18, -58.37, -55.80, -54.45, -49.97, -47.09, -49.02, -55.33, -57.20, -57.60, -59.16, -58.38, -60.17, -58.77, -59.60, -59.89, -60.28, -58.25, -57.25, -59.89, -59.36, -58.15, -57.36, -59.24, -58.47, -58.88, -59.19, -58.54, -59.79, -60.04, -57.74, -58.80, -59.69, -59.58, -59.00, -57.40, -58.63, -60.90, -60.59, -59.69, -60.95, -60.88, -59.64, -59.08, -59.99, -60.09, -60.43, -60.44, -60.77, -60.50, -59.61, -59.48, -59.50, -59.89, -58.94, -58.71, -53.81, -59.05, -59.64, -60.50, -60.21, -59.10, -58.70, -58.84, -59.35, -59.87, -59.52, -58.01, -61.23, -59.32, -59.80, -59.93, -59.34, -59.09, -60.21, -59.91, -59.76, -57.64, -58.47, -59.17, -55.24, -56.57, -57.36, -58.96, -56.55, -56.67, -55.61, -60.23, -58.21, -59.64, -58.41, -56.93, -57.87, -57.84, -59.59, -58.92, -59.03, -56.37, -57.46, -56.56, -57.08, -54.62, -54.86, -53.27, -53.68, -54.21, -55.51, -55.71, -55.90, -60.17, -59.23, -60.64, -60.64 +2018-12-30, 14:49:31, 132000000, 132200000, 97.66, 4088, -59.60, -59.23, -60.37, -60.61, -60.28, -58.88, -58.48, -58.95, -60.24, -60.82, -59.78, -59.10, -60.55, -59.90, -58.04, -59.19, -60.56, -58.98, -59.96, -57.71, -60.92, -58.27, -60.99, -60.48, -60.79, -60.38, -60.26, -60.11, -58.33, -58.92, -58.46, -59.89, -59.22, -58.75, -60.53, -58.75, -58.35, -59.50, -57.99, -61.07, -59.50, -58.14, -58.41, -58.63, -54.26, -57.91, -52.35, -49.93, -55.68, -57.97, -57.15, -57.80, -57.35, -57.76, -58.29, -59.75, -59.30, -58.30, -59.28, -59.84, -57.86, -58.98, -60.41, -59.62, -57.34, -59.39, -59.23, -51.12, -50.90, -51.72, -53.53, -54.17, -57.05, -58.89, -57.75, -57.09, -54.10, -52.94, -54.41, -52.32, -52.37, -55.82, -56.17, -55.35, -55.27, -58.23, -57.64, -55.65, -56.45, -56.70, -54.62, -53.85, -53.08, -54.15, -55.65, -54.10, -54.57, -50.96, -51.28, -49.24, -47.94, -43.81, -36.93, -26.39, -36.76, -42.80, -46.82, -49.86, -52.86, -54.71, -55.38, -56.72, -57.41, -57.29, -57.58, -56.83, -56.25, -56.64, -55.38, -54.14, -55.71, -57.16, -58.07, -56.75, -57.86, -57.25, -58.17, -58.01, -59.07, -54.13, -58.30, -58.75, -58.70, -56.49, -59.75, -59.36, -58.69, -60.85, -58.63, -59.23, -60.33, -59.03, -56.84, -58.50, -57.16, -59.96, -60.12, -58.79, -58.10, -53.73, -60.49, -59.84, -58.74, -59.24, -59.31, -60.22, -58.99, -60.92, -58.64, -58.27, -58.76, -60.33, -60.75, -58.56, -59.49, -59.48, -60.72, -60.02, -57.71, -57.88, -58.34, -58.22, -58.37, -60.00, -59.17, -57.41, -59.55, -60.36, -60.66, -59.01, -58.55, -59.59, -59.79, -58.19, -59.84, -58.78, -59.75, -58.51, -59.82, -59.81, -60.50, -58.90, -58.42, -57.18, -56.29, -58.17, -60.84, -59.36, -58.12, -59.36, -58.54, -59.78, -59.68, -60.16, -58.16, -60.34, -58.75, -58.39, -60.14, -59.93, -59.63, -59.28, -60.14, -60.07, -60.92, -60.03, -59.04, -57.13, -58.20, -58.72, -59.66, -58.01, -58.43, -58.68, -59.43, -59.37, -59.32, -58.33, -58.63, -59.35, -57.91, -57.32, -57.15, -57.39, -56.22, -56.48, -53.94, -50.50, -50.78, -47.50, -45.63, -46.29, -44.90, -42.53, -45.52, -44.87, -44.09, -45.14, -43.69, -44.35, -45.44, -43.86, -43.82, -41.25, -45.29, -44.06, -43.17, -42.70, -45.56, -44.66, -44.81, -46.13, -48.70, -47.52, -49.23, -50.46, -51.12, -54.62, -52.94, -54.61, -55.79, -57.10, -56.48, -57.64, -55.87, -57.39, -57.68, -58.43, -58.78, -59.27, -57.17, -57.54, -59.53, -58.81, -58.35, -58.39, -58.69, -55.75, -59.13, -55.91, -58.39, -56.06, -57.73, -57.37, -58.55, -56.89, -53.03, -54.75, -55.48, -55.54, -54.84, -52.34, -51.83, -49.40, -46.17, -41.65, -42.77, -43.14, -43.48, -44.31, -45.79, -46.21, -46.33, -44.65, -44.45, -45.37, -45.36, -44.51, -44.38, -45.92, -44.90, -44.45, -44.94, -45.64, -44.45, -43.84, -45.89, -45.03, -47.38, -48.70, -49.48, -50.60, -51.29, -50.71, -50.49, -49.40, -48.47, -46.83, -45.40, -46.33, -47.24, -46.06, -44.97, -45.99, -45.58, -45.54, -44.28, -45.14, -46.63, -43.98, -43.68, -42.81, -42.84, -40.60, -37.77, -41.94, -43.01, -43.91, -44.12, -44.99, -43.68, -43.67, -44.72, -46.93, -47.87, -48.54, -48.92, -49.79, -49.28, -49.74, -49.35, -50.35, -46.42, -44.46, -45.13, -44.38, -44.90, -44.27, -45.60, -46.85, -47.48, -49.79, -48.73, -50.11, -48.31, -48.50, -48.46, -46.66, -46.57, -46.60, -46.15, -45.82, -48.36, -46.24, -50.53, -48.85, -48.35, -47.67, -44.60, -45.50, -45.35, -45.11, -44.81, -46.21, -50.49, -52.88, -49.09, -54.71, -57.78, -56.95, -57.93, -57.49, -58.42, -58.36, -59.61, -59.01, -58.32, -57.72, -58.78, -57.46, -55.09, -57.02, -56.66, -56.38, -56.06, -56.82, -55.83, -59.14, -57.77, -57.50, -59.14, -60.02, -59.20, -59.25, -59.43, -58.79, -58.72, -59.36, -57.75, -54.88, -50.96, -50.94, -50.48, -57.58, -55.22, -56.92, -58.11, -58.65, -58.73, -57.20, -56.06, -53.20, -52.24, -53.88, -50.56, -46.48, -40.74, -45.85, -48.10, -50.85, -51.65, -51.95, -54.02, -56.57, -58.17, -58.20, -56.92, -59.46, -58.99, -58.33, -56.98, -57.87, -56.89, -55.02, -57.95, -58.44, -59.35, -59.41, -59.07, -60.02, -59.12, -58.58, -59.34, -57.93, -58.88, -58.73, -58.79, -57.32, -56.48, -53.61, -52.47, -51.21, -51.99, -52.04, -51.14, -49.85, -49.19, -47.79, -47.78, -50.12, -49.52, -49.30, -48.48, -51.39, -49.92, -49.05, -48.22, -48.92, -50.78, -50.16, -51.46, -50.78, -51.98, -52.41, -54.36, -53.77, -55.56, -55.49, -59.06, -58.75, -57.57, -60.31, -60.66, -59.27, -57.05, -60.79, -60.14, -58.89, -59.63, -58.80, -60.41, -59.61, -58.60, -59.60, -58.72, -58.28, -59.62, -58.70, -58.38, -58.32, -52.40, -52.33, -51.21, -52.82, -49.98, -52.88, -52.89, -53.66, -53.56, -56.66, -56.12, -53.45, -47.82, -46.81, -47.87, -48.77, -55.08, -58.04, -59.04, -57.99, -58.46, -58.07, -58.36, -59.56, -58.45, -59.17, -60.76, -59.64, -58.77, -60.39, -61.26, -58.39, -58.31, -60.73, -58.91, -59.21, -60.51, -60.30, -58.56, -60.02, -60.89, -58.70, -60.16, -58.95, -61.14, -60.19, -59.44, -61.43, -60.12, -60.19, -60.19, -59.33, -60.44, -60.00, -58.99, -59.26, -58.71, -56.89, -60.39, -59.77, -57.73, -60.99, -60.08, -60.67, -59.38, -60.98, -59.41, -59.63, -60.58, -60.36, -58.98, -60.75, -59.15, -59.44, -60.77, -59.36, -61.02, -59.17, -60.75, -59.31, -59.15, -60.18, -59.65, -59.69, -59.45, -60.92, -61.26, -59.08, -60.94, -59.54, -58.96, -60.40, -60.05, -60.28, -60.98, -60.57, -60.43, -60.94, -60.10, -59.90, -58.37, -61.57, -61.09, -60.47, -60.55, -60.19, -60.84, -59.66, -61.35, -59.72, -59.42, -58.86, -59.96, -61.91, -59.83, -60.01, -60.12, -60.17, -59.17, -59.48, -59.05, -58.19, -58.12, -60.66, -60.64, -59.83, -58.29, -61.19, -59.90, -60.42, -59.21, -60.23, -59.75, -59.50, -59.25, -60.23, -59.67, -59.16, -60.48, -60.21, -59.86, -60.87, -60.13, -59.27, -60.18, -60.06, -58.83, -60.48, -60.56, -60.57, -59.44, -60.13, -58.30, -60.48, -59.20, -60.08, -59.70, -59.57, -61.52, -58.83, -60.27, -59.59, -60.99, -60.36, -60.31, -59.90, -59.55, -59.58, -58.72, -59.67, -59.23, -58.00, -58.29, -56.77, -57.81, -59.82, -60.16, -60.86, -59.82, -59.42, -57.80, -58.52, -54.15, -53.70, -57.64, -59.46, -57.16, -59.15, -55.12, -55.71, -58.67, -60.94, -60.08, -60.82, -59.59, -56.60, -60.25, -59.60, -59.29, -58.75, -60.19, -58.74, -59.14, -59.26, -59.50, -59.07, -60.04, -59.77, -59.15, -59.97, -59.36, -59.96, -60.81, -59.80, -58.29, -56.06, -57.67, -54.14, -47.01, -49.64, -42.22, -42.29, -47.62, -48.01, -54.73, -53.94, -52.50, -55.87, -55.85, -49.39, -46.66, -50.74, -50.32, -55.78, -51.99, -51.09, -49.45, -54.51, -54.80, -55.07, -55.49, -55.01, -60.11, -55.93, -57.62, -59.10, -59.20, -59.08, -59.69, -59.22, -57.51, -56.20, -56.98, -58.13, -60.39, -60.04, -57.92, -58.47, -59.20, -58.20, -59.32, -61.18, -59.15, -59.97, -60.29, -59.40, -60.32, -58.69, -59.54, -59.58, -60.53, -59.18, -60.43, -59.96, -59.39, -58.92, -60.48, -59.65, -60.34, -59.52, -59.73, -61.09, -60.25, -61.16, -60.85, -60.57, -60.30, -60.54, -59.88, -56.80, -60.22, -59.38, -59.75, -58.64, -58.38, -57.74, -57.68, -55.14, -56.43, -57.80, -57.79, -59.10, -59.44, -59.68, -59.68, -59.53, -60.59, -59.51, -59.89, -58.90, -60.53, -58.66, -60.51, -60.28, -58.94, -58.09, -59.81, -59.29, -59.90, -59.43, -59.27, -61.13, -58.99, -60.19, -59.14, -59.87, -58.69, -59.34, -60.94, -59.87, -60.61, -59.12, -60.75, -61.28, -60.74, -59.18, -58.48, -60.57, -60.24, -59.65, -58.90, -56.74, -52.39, -55.32, -57.50, -58.51, -58.93, -58.71, -59.23, -55.80, -55.57, -53.00, -57.06, -59.82, -61.07, -59.79, -60.19, -59.79, -60.85, -58.68, -60.82, -60.95, -59.81, -59.35, -58.32, -59.21, -60.50, -59.60, -61.33, -60.41, -61.92, -58.92, -59.06, -59.81, -60.84, -60.57, -60.75, -57.00, -58.47, -58.89, -61.44, -60.91, -60.45, -60.47, -59.97, -59.84, -59.62, -59.88, -59.56, -58.72, -59.14, -60.40, -60.40, -61.25, -60.57, -61.27, -60.52, -60.50, -59.93, -60.32, -60.08, -60.34, -59.78, -61.32, -59.77, -59.51, -60.07, -60.47, -60.76, -59.93, -58.94, -60.65, -60.63, -60.82, -60.84, -60.49, -60.46, -59.74, -61.21, -60.63, -59.75, -60.43, -59.53, -61.27, -60.40, -58.85, -60.42, -60.62, -61.07, -60.36, -59.58, -60.74, -60.43, -59.90, -60.78, -60.72, -59.75, -60.98, -60.26, -60.45, -60.80, -61.08, -58.60, -61.11, -60.35, -60.12, -60.07, -60.08, -61.59, -60.01, -61.66, -59.78, -61.72, -60.57, -61.57, -60.72, -59.80, -62.20, -61.22, -60.81, -58.99, -60.89, -60.47, -60.84, -59.97, -60.03, -61.33, -60.32, -61.59, -60.23, -60.39, -60.79, -59.88, -59.76, -59.77, -59.76, -59.66, -59.53, -59.26, -59.58, -59.58, -60.47, -60.59, -59.65, -60.62, -60.62, -60.53, -61.29, -58.56, -60.88, -61.19, -61.19, -60.05, -59.94, -59.97, -60.92, -59.62, -60.32, -57.85, -57.46, -60.79, -59.41, -61.21, -59.58, -60.41, -59.34, -58.20, -59.68, -61.59, -59.06, -59.25, -58.90, -58.58, -60.28, -61.70, -61.09, -59.37, -60.80, -59.86, -61.68, -59.12, -61.42, -59.04, -59.91, -58.55, -59.83, -60.09, -59.43, -59.79, -60.19, -59.82, -61.27, -61.29, -61.68, -58.79, -58.49, -60.12, -59.50, -60.48, -61.65, -59.25, -60.03, -61.46, -61.23, -60.58, -60.87, -59.56, -57.80, -60.52, -59.51, -61.99, -60.97, -60.82, -60.90, -61.40, -59.96, -60.27, -61.21, -61.29, -60.20, -60.31, -61.39, -59.62, -61.32, -60.03, -60.07, -60.44, -59.06, -61.82, -60.30, -60.55, -60.36, -56.94, -57.77, -59.66, -60.00, -61.16, -59.75, -60.06, -60.26, -59.37, -60.24, -60.72, -60.36, -56.84, -56.79, -58.49, -57.43, -55.21, -57.46, -57.96, -60.03, -61.67, -55.19, -56.99, -55.33, -59.17, -56.59, -59.98, -55.91, -53.34, -53.12, -53.13, -56.12, -58.08, -59.47, -59.29, -60.31, -59.92, -59.85, -60.66, -60.03, -60.52, -61.21, -60.75, -59.68, -61.78, -60.32, -60.68, -58.35, -60.69, -59.21, -59.46, -60.53, -59.10, -59.00, -58.59, -57.79, -59.39, -60.60, -59.09, -58.98, -58.69, -58.68, -59.26, -59.02, -60.30, -59.83, -59.81, -61.33, -60.57, -60.18, -60.84, -60.48, -60.97, -60.94, -60.18, -59.31, -59.75, -60.65, -59.73, -60.47, -60.98, -58.93, -58.28, -59.96, -61.21, -58.62, -59.64, -61.07, -60.07, -60.41, -60.76, -60.67, -58.57, -58.85, -59.90, -59.90, -60.98, -60.03, -60.20, -60.38, -59.83, -59.90, -59.55, -56.55, -59.93, -60.01, -60.83, -61.54, -60.47, -59.24, -61.30, -60.68, -58.16, -59.28, -60.72, -61.08, -60.51, -60.01, -60.23, -61.71, -60.17, -59.97, -58.97, -60.72, -61.13, -62.36, -60.24, -59.29, -58.45, -59.66, -59.68, -60.99, -60.35, -60.23, -59.26, -59.51, -58.92, -60.13, -57.80, -60.89, -60.60, -59.64, -59.41, -60.79, -58.00, -59.48, -60.08, -60.48, -59.50, -60.43, -61.07, -60.17, -59.70, -60.00, -61.10, -59.04, -59.74, -60.20, -58.70, -61.62, -59.68, -61.11, -61.54, -61.33, -60.65, -61.51, -60.92, -61.00, -60.59, -61.17, -61.01, -60.60, -60.73, -59.36, -60.32, -60.26, -59.57, -60.00, -59.69, -60.48, -59.34, -60.04, -58.33, -58.59, -59.56, -60.81, -60.66, -59.63, -57.51, -60.18, -61.35, -55.81, -56.70, -53.08, -53.16, -57.54, -57.61, -57.21, -56.29, -58.10, -57.11, -54.24, -52.85, -54.41, -57.14, -58.77, -55.09, -56.68, -51.42, -51.73, -55.03, -53.95, -59.47, -57.22, -60.14, -58.23, -59.92, -60.98, -60.18, -60.65, -60.78, -60.91, -59.67, -59.15, -60.77, -60.91, -59.51, -60.04, -60.48, -61.59, -60.89, -59.78, -61.69, -60.94, -59.24, -59.90, -61.07, -60.01, -60.61, -60.99, -61.16, -61.31, -60.88, -61.31, -58.83, -59.97, -59.66, -60.11, -60.48, -61.30, -61.38, -60.15, -60.28, -61.02, -59.28, -61.87, -60.57, -58.98, -60.53, -59.05, -60.88, -60.56, -60.09, -59.58, -57.59, -59.67, -57.01, -60.10, -58.90, -60.95, -60.52, -58.77, -60.29, -60.77, -61.37, -59.75, -59.86, -61.18, -59.20, -59.71, -61.25, -59.45, -56.95, -57.59, -57.87, -55.42, -56.16, -57.59, -57.40, -56.61, -57.92, -57.42, -57.27, -57.60, -58.31, -59.12, -57.59, -58.56, -58.51, -59.34, -58.97, -59.35, -60.25, -61.42, -60.60, -61.17, -60.59, -60.31, -59.82, -60.56, -59.32, -59.19, -59.60, -59.82, -60.08, -60.67, -61.55, -61.94, -59.76, -60.09, -58.76, -59.82, -58.33, -60.16, -59.08, -60.01, -58.82, -60.12, -59.48, -60.36, -59.88, -58.91, -59.57, -60.53, -59.66, -60.48, -59.60, -58.80, -60.81, -59.93, -60.46, -60.31, -59.87, -61.38, -59.15, -59.53, -60.13, -58.47, -61.39, -61.08, -60.61, -61.58, -59.08, -58.04, -59.19, -59.09, -59.25, -59.81, -60.19, -60.14, -55.83, -58.29, -58.59, -59.60, -59.28, -59.41, -60.32, -59.66, -59.47, -58.72, -57.69, -58.70, -57.71, -57.68, -56.77, -58.25, -58.14, -59.87, -58.30, -59.37, -59.94, -60.00, -58.66, -60.43, -58.49, -59.99, -59.81, -60.77, -60.30, -58.64, -60.58, -59.07, -58.16, -59.70, -60.19, -59.91, -60.88, -56.62, -57.72, -60.45, -56.83, -58.30, -58.79, -59.85, -59.04, -58.18, -59.86, -59.24, -59.47, -58.24, -57.91, -59.22, -47.38, -49.95, -58.05, -57.29, -57.62, -59.14, -59.22, -58.90, -59.29, -58.24, -59.13, -57.68, -59.57, -60.64, -59.85, -59.52, -58.20, -58.24, -56.72, -59.20, -57.40, -57.89, -58.19, -57.26, -57.97, -60.42, -60.19, -59.35, -59.81, -59.65, -57.95, -59.48, -59.34, -57.40, -59.14, -58.99, -56.15, -58.20, -58.49, -58.85, -59.34, -59.13, -57.79, -59.54, -58.08, -57.53, -59.21, -59.95, -58.58, -57.55, -56.78, -57.41, -57.57, -58.87, -59.84, -58.00, -58.47, -59.75, -59.36, -58.29, -58.45, -60.03, -58.23, -60.21, -55.76, -54.74, -57.70, -58.82, -60.43, -56.59, -56.78, -57.26, -59.12, -58.25, -59.99, -59.90, -59.96, -56.14, -59.83, -57.19, -58.70, -57.49, -58.61, -56.63, -59.57, -58.65, -57.65, -59.75, -56.10, -58.74, -59.81, -60.30, -58.61, -57.58, -58.53, -56.10, -57.94, -58.40, -56.19, -56.61, -56.70, -54.84, -56.26, -53.49, -52.65, -50.44, -49.68, -47.88, -45.31, -39.19, -38.10, -45.09, -45.78, -48.52, -48.88, -48.91, -50.22, -51.43, -53.69, -56.94, -56.92, -57.25, -58.01, -57.48, -57.73, -59.21, -56.67, -58.04, -58.56, -59.34, -59.95, -58.86, -56.74, -59.19, -58.96, -58.11, -57.92, -59.00, -58.38, -59.59, -56.94, -57.61, -58.66, -57.15, -56.36, -60.07, -57.85, -58.90, -58.32, -58.26, -58.97, -59.67, -58.27, -59.34, -60.41, -58.78, -57.16, -60.39, -60.58, -57.88, -58.33, -51.61, -58.45, -54.85, -58.33, -58.65, -59.34, -59.66, -56.88, -59.97, -59.15, -57.61, -59.97, -59.09, -60.42, -59.93, -57.02, -60.24, -60.79, -59.04, -59.94, -59.52, -57.85, -60.12, -59.30, -58.23, -60.16, -59.75, -58.74, -60.92, -59.65, -60.76, -59.24, -59.21, -59.75, -57.97, -60.15, -58.03, -59.54, -60.36, -59.34, -60.68, -58.90, -59.44, -60.33, -59.36, -57.65, -59.38, -59.78, -57.58, -59.07, -55.68, -47.35, -50.78, -56.00, -54.25, -58.32, -57.68, -55.33, -58.04, -58.16, -57.50, -59.61, -56.71, -55.66, -57.97, -56.57, -58.50, -57.56, -56.70, -53.68, -53.98, -54.81, -55.76, -57.90, -55.55, -55.21, -57.64, -58.72, -56.74, -57.19, -57.46, -58.55, -53.81, -54.96, -57.48, -54.64, -56.93, -56.77, -55.51, -54.75, -54.51, -56.08, -54.42, -52.59, -53.52, -53.34, -51.78, -52.01, -50.25, -45.97, -44.72, -41.74, -34.89, -31.70, -39.62, -42.82, -46.49, -47.29, -48.90, -51.34, -50.16, -49.74, -52.73, -52.72, -55.10, -54.22, -53.96, -54.74, -54.56, -55.42, -54.59, -58.11, -56.82, -56.77, -57.50, -58.83, -54.80, -56.18, -57.57, -54.95, -54.69, -56.65, -57.60, -53.66, -55.29, -55.51, -55.27, -56.13, -56.52, -57.02, -57.39, -56.79, -55.07, -55.87, -55.97, -57.96, -58.30, -55.47, -54.76, -54.85, -52.88, -49.29, -46.46, -40.32, -35.10, -42.52, -45.78, -48.28, -50.22, -51.56, -53.04, -54.05, -57.71, -56.57, -58.28, -56.41, -57.40, -57.03, -56.66, -56.92, -55.62, -54.63, -59.37, -59.75, -59.04, -59.72, -60.49, -56.67, -57.66, -53.18, -58.85, -60.13, -58.40, -57.68, -57.92, -56.87, -53.87, -52.19, -50.95, -57.19, -58.32, -57.34, -57.81, -58.12, -59.71, -59.15, -57.79, -56.93, -50.38, -53.91, -58.46, -58.10, -58.47, -57.54, -57.65, -52.59, -57.84, -59.19, -59.50, -60.50, -57.43, -58.09, -59.75, -59.14, -60.29, -59.22, -59.79, -60.48, -60.42, -59.76, -60.60, -60.77, -58.95, -59.43, -60.30, -60.87, -59.86, -60.45, -60.59, -59.53, -59.15, -59.63, -60.87, -60.00, -58.42, -60.53, -58.71, -59.41, -58.81, -61.66, -59.07, -58.03, -57.54, -60.60, -59.76, -60.13, -57.64, -59.68, -57.26, -60.50, -58.92, -57.44, -58.19, -59.94, -57.74, -53.05, -48.97, -52.57, -53.55, -57.44, -59.32, -59.65, -60.32, -60.07, -58.85, -60.05, -59.62, -58.72, -58.76, -59.20, -60.19, -60.96, -59.56, -60.42, -61.02, -59.33, -59.24, -58.60, -60.59, -60.06, -57.66, -60.06, -60.69, -60.94, -59.92, -60.09, -57.88, -59.28, -58.92, -61.05, -59.87, -58.39, -59.85, -61.01, -58.39, -56.48, -61.25, -60.16, -59.36, -60.12, -59.68, -60.69, -60.14, -60.52, -60.18, -60.19, -59.52, -58.05, -59.36, -59.84, -59.61, -59.33, -60.23, -60.58, -59.12, -58.96, -58.94, -59.63, -60.00, -59.59, -60.64, -56.26, -60.75, -59.56, -59.41, -58.77, -59.12, -57.90, -57.00, -59.44, -60.10, -60.01, -59.36, -59.72, -59.94, -60.21, -58.98, -59.94, -59.24, -57.64, -60.85, -59.02, -59.24, -58.45, -58.95, -60.08, -59.47, -56.71, -57.32, -58.34, -59.98, -59.33, -54.84, -56.09, -57.60, -57.28, -58.20, -57.37, -56.59, -57.78, -60.65, -60.25, -60.83, -60.83 +2018-12-30, 14:49:34, 132000000, 132200000, 97.66, 4088, -57.72, -60.05, -59.51, -58.89, -60.82, -58.21, -61.40, -57.64, -58.80, -59.33, -60.95, -60.60, -60.37, -59.82, -60.77, -57.17, -61.05, -59.86, -58.02, -59.11, -59.50, -59.58, -59.78, -60.03, -58.21, -61.19, -59.20, -60.65, -58.08, -59.48, -59.35, -57.50, -59.49, -59.73, -58.02, -59.79, -58.73, -59.98, -59.93, -59.56, -58.85, -58.01, -58.77, -56.50, -55.72, -52.40, -52.13, -48.99, -54.04, -54.58, -55.06, -56.22, -58.16, -58.60, -57.89, -58.58, -59.36, -59.28, -58.97, -58.99, -59.93, -58.88, -57.51, -59.70, -56.81, -59.06, -55.26, -52.78, -47.49, -46.04, -52.45, -51.87, -54.66, -56.01, -54.44, -55.66, -53.60, -57.92, -54.53, -51.39, -54.63, -54.31, -51.72, -56.45, -57.63, -55.80, -57.24, -54.79, -54.71, -54.17, -55.10, -53.67, -51.67, -48.67, -47.74, -49.08, -52.07, -52.26, -56.08, -57.70, -56.25, -58.15, -57.66, -59.32, -59.11, -60.23, -59.45, -58.40, -59.86, -60.48, -57.39, -59.71, -58.89, -59.41, -59.22, -60.44, -58.36, -57.30, -58.14, -58.54, -59.68, -59.51, -60.93, -59.58, -59.01, -59.12, -58.04, -60.40, -59.90, -56.92, -59.22, -59.86, -59.18, -59.72, -60.67, -59.51, -60.78, -59.13, -58.26, -59.64, -59.19, -59.45, -59.42, -59.19, -59.28, -58.98, -59.95, -57.17, -55.78, -51.75, -58.57, -58.41, -58.48, -58.44, -59.13, -59.18, -60.34, -59.10, -60.61, -59.01, -59.55, -60.08, -57.71, -60.16, -58.84, -60.91, -60.27, -60.20, -60.33, -59.48, -58.84, -59.06, -58.69, -60.67, -58.78, -59.35, -58.37, -59.47, -60.16, -59.43, -59.58, -59.08, -58.87, -58.74, -58.74, -59.50, -59.55, -61.10, -59.79, -60.08, -59.38, -58.67, -57.23, -55.87, -57.80, -59.24, -58.92, -60.98, -60.52, -58.57, -59.28, -59.21, -58.97, -60.06, -60.01, -60.31, -60.13, -59.79, -59.06, -59.36, -58.76, -59.28, -60.01, -58.94, -59.24, -58.90, -57.98, -58.51, -59.62, -58.93, -58.92, -58.92, -58.33, -58.03, -57.50, -58.64, -57.90, -59.34, -59.38, -60.32, -58.58, -58.66, -58.96, -60.31, -59.16, -58.21, -56.00, -56.03, -53.93, -51.85, -51.20, -50.47, -49.67, -49.40, -48.80, -48.81, -48.53, -46.37, -48.59, -46.77, -48.72, -48.06, -46.45, -47.23, -48.41, -46.02, -49.13, -45.78, -50.10, -48.20, -48.12, -50.59, -50.76, -52.20, -51.81, -53.82, -56.26, -55.58, -54.70, -58.42, -56.73, -56.25, -56.75, -57.08, -57.54, -57.73, -58.44, -55.75, -56.12, -54.84, -53.77, -53.18, -45.41, -43.60, -47.51, -49.27, -53.41, -54.58, -56.67, -56.89, -57.31, -57.64, -57.06, -58.54, -58.49, -57.85, -58.41, -56.88, -56.68, -57.63, -55.23, -52.79, -53.61, -47.41, -47.92, -43.31, -41.63, -43.80, -44.83, -46.00, -47.67, -46.19, -49.43, -46.77, -48.36, -47.90, -47.33, -48.08, -47.05, -46.16, -45.97, -47.86, -46.00, -45.51, -45.81, -47.96, -48.13, -48.52, -45.94, -48.35, -47.67, -47.78, -45.91, -45.57, -45.62, -45.72, -44.55, -44.13, -44.67, -43.02, -46.13, -45.25, -46.28, -45.64, -47.39, -46.99, -45.40, -45.50, -45.67, -43.66, -43.39, -41.84, -41.25, -40.76, -37.17, -41.48, -42.51, -46.33, -46.31, -43.65, -47.60, -44.49, -47.43, -47.64, -50.50, -50.78, -50.90, -50.59, -52.42, -53.63, -51.51, -49.74, -48.99, -48.56, -48.04, -46.49, -45.81, -42.39, -46.40, -45.16, -47.37, -48.95, -48.87, -47.64, -49.57, -48.69, -48.88, -48.90, -47.40, -48.00, -46.67, -47.57, -47.09, -45.71, -46.78, -45.51, -49.01, -46.94, -50.53, -51.64, -49.98, -52.01, -50.61, -49.21, -53.24, -51.69, -48.72, -56.99, -56.42, -57.71, -59.43, -57.69, -58.96, -60.03, -58.46, -59.65, -58.87, -58.72, -58.55, -58.30, -57.79, -58.89, -57.03, -57.33, -57.06, -57.50, -58.16, -57.19, -59.06, -58.04, -60.01, -59.22, -58.75, -60.63, -57.86, -57.50, -57.17, -60.04, -57.65, -59.24, -56.45, -56.19, -58.59, -58.90, -57.32, -58.75, -58.48, -57.83, -58.71, -57.29, -57.64, -51.65, -54.69, -53.19, -51.17, -46.96, -36.85, -42.38, -49.27, -50.23, -54.50, -55.50, -56.63, -56.77, -55.53, -58.32, -59.75, -56.88, -57.29, -53.90, -55.08, -58.05, -56.42, -57.21, -59.28, -60.82, -58.30, -60.27, -59.30, -59.89, -56.76, -57.68, -57.91, -58.42, -58.14, -60.13, -59.48, -58.62, -56.85, -58.63, -54.82, -51.82, -52.93, -53.40, -54.82, -53.68, -51.25, -51.54, -51.55, -50.53, -51.29, -52.12, -52.41, -48.84, -50.46, -51.13, -48.27, -50.10, -50.38, -50.22, -50.23, -51.88, -51.40, -53.31, -53.61, -55.39, -54.78, -56.74, -58.70, -57.07, -58.97, -59.60, -60.43, -59.65, -59.09, -61.06, -58.27, -58.79, -59.99, -58.78, -59.01, -59.79, -57.79, -57.59, -47.35, -50.89, -54.74, -54.08, -54.96, -54.00, -52.50, -54.60, -53.44, -49.60, -48.03, -48.04, -51.25, -49.37, -46.52, -47.24, -48.26, -47.76, -45.21, -43.19, -45.76, -45.03, -47.26, -55.29, -53.19, -57.29, -59.62, -56.76, -57.37, -58.10, -58.58, -59.67, -60.81, -57.60, -60.55, -60.08, -60.17, -57.54, -57.84, -59.83, -59.97, -58.91, -60.15, -60.21, -59.48, -58.14, -60.06, -58.87, -60.76, -59.29, -61.15, -59.30, -56.91, -59.65, -60.24, -60.65, -59.55, -60.31, -59.60, -57.92, -58.86, -60.51, -58.08, -60.51, -59.81, -60.06, -59.29, -60.79, -58.85, -60.70, -59.75, -58.82, -58.63, -60.34, -58.63, -60.71, -59.78, -59.55, -59.69, -59.90, -60.03, -60.30, -60.43, -60.53, -58.70, -57.75, -60.48, -61.04, -59.96, -60.45, -59.71, -58.85, -60.50, -60.82, -60.39, -60.66, -59.40, -61.07, -60.81, -59.29, -59.53, -60.57, -60.64, -58.92, -59.72, -59.93, -59.56, -59.54, -60.91, -61.14, -60.12, -61.51, -59.66, -60.04, -60.33, -60.92, -60.27, -60.82, -59.64, -60.42, -60.03, -60.10, -60.39, -60.19, -60.68, -59.33, -59.18, -59.10, -59.94, -59.33, -59.75, -60.43, -60.04, -60.37, -60.16, -60.49, -59.88, -60.05, -59.75, -58.58, -60.07, -60.93, -58.72, -60.50, -60.65, -60.16, -59.48, -58.88, -60.25, -58.67, -59.91, -57.44, -59.18, -60.75, -60.14, -59.55, -60.25, -61.40, -59.71, -59.01, -58.96, -58.54, -59.58, -59.57, -59.58, -59.90, -60.01, -59.81, -58.74, -60.34, -60.05, -60.63, -60.84, -60.14, -59.83, -58.74, -60.41, -59.77, -55.65, -58.23, -59.77, -58.85, -59.23, -58.44, -57.42, -57.87, -57.31, -55.53, -48.81, -49.04, -55.78, -57.50, -57.95, -58.75, -56.33, -55.05, -60.26, -58.24, -59.94, -59.23, -60.01, -60.05, -59.24, -59.89, -57.79, -57.90, -60.60, -60.08, -60.23, -59.59, -58.97, -58.37, -59.85, -58.98, -57.61, -60.88, -59.09, -60.00, -61.09, -57.37, -59.50, -58.35, -59.10, -58.85, -53.11, -53.11, -56.38, -51.94, -54.37, -54.96, -54.97, -56.35, -53.29, -51.93, -48.32, -43.35, -38.16, -42.77, -48.99, -50.54, -47.10, -45.78, -49.07, -42.15, -42.45, -44.81, -53.61, -55.29, -56.69, -54.79, -59.01, -56.87, -56.81, -59.21, -58.81, -59.10, -58.10, -56.31, -57.03, -57.83, -60.22, -59.17, -60.12, -59.81, -59.63, -59.88, -60.91, -58.79, -58.28, -59.65, -60.56, -59.80, -57.78, -58.32, -59.35, -59.75, -59.64, -59.07, -60.67, -60.11, -60.06, -59.65, -60.02, -59.79, -60.15, -59.46, -58.70, -59.25, -59.32, -61.14, -61.64, -61.15, -60.80, -60.52, -58.94, -59.72, -59.99, -60.67, -57.83, -57.70, -59.96, -58.83, -56.93, -57.38, -57.00, -57.28, -57.34, -58.03, -59.29, -58.60, -58.63, -60.44, -62.16, -58.50, -59.27, -61.08, -61.54, -60.61, -59.93, -60.44, -60.03, -60.16, -58.47, -60.38, -61.77, -61.68, -60.29, -61.18, -58.69, -59.24, -58.66, -57.37, -56.86, -59.14, -60.37, -59.58, -59.61, -61.38, -58.77, -61.48, -61.33, -60.68, -60.25, -59.77, -59.75, -59.92, -59.03, -55.36, -52.89, -55.36, -58.30, -58.11, -59.00, -59.09, -57.52, -59.90, -57.21, -54.68, -58.01, -58.43, -59.09, -59.75, -58.94, -60.84, -59.94, -60.33, -59.46, -60.52, -58.26, -60.61, -61.51, -60.81, -60.32, -59.88, -59.25, -59.60, -60.10, -59.99, -59.68, -59.75, -59.87, -61.05, -59.18, -60.10, -58.79, -59.40, -58.22, -61.45, -60.72, -61.49, -59.73, -60.67, -60.40, -61.46, -59.48, -59.64, -57.85, -59.99, -62.03, -60.55, -59.37, -59.92, -60.59, -62.09, -59.77, -59.33, -60.12, -59.12, -60.21, -59.52, -59.83, -58.22, -60.57, -60.26, -59.17, -60.30, -60.22, -60.01, -60.11, -60.97, -60.40, -60.46, -61.18, -59.57, -60.94, -59.93, -59.06, -61.14, -61.37, -60.05, -61.83, -59.45, -59.18, -59.47, -60.56, -60.41, -61.10, -60.72, -60.84, -62.08, -60.04, -61.61, -60.50, -58.60, -60.49, -60.31, -59.73, -60.53, -59.90, -59.53, -60.46, -58.62, -59.53, -61.43, -60.65, -59.16, -60.49, -61.86, -59.68, -59.21, -59.37, -60.86, -60.43, -61.69, -60.61, -60.78, -60.34, -60.87, -60.86, -61.23, -60.92, -60.95, -60.75, -58.76, -60.46, -59.91, -58.76, -60.57, -60.49, -59.73, -59.29, -61.00, -60.06, -61.07, -61.86, -60.26, -60.84, -58.68, -59.56, -61.25, -60.24, -60.24, -60.99, -59.24, -57.40, -59.75, -60.84, -58.79, -60.65, -59.88, -59.56, -59.41, -60.06, -58.88, -59.68, -58.18, -61.09, -59.84, -61.00, -59.11, -60.36, -60.35, -60.34, -59.98, -61.20, -59.62, -59.90, -57.77, -57.87, -59.60, -59.93, -61.66, -57.88, -60.20, -59.74, -57.89, -56.10, -59.15, -60.60, -58.86, -60.37, -59.46, -61.41, -60.29, -60.91, -58.84, -60.82, -59.54, -59.97, -60.08, -59.36, -60.37, -61.15, -60.93, -59.32, -60.87, -60.45, -60.15, -60.33, -58.16, -59.32, -60.92, -60.43, -61.39, -61.11, -61.37, -60.44, -60.00, -61.03, -60.36, -59.51, -59.93, -60.60, -59.82, -61.29, -60.65, -61.03, -59.11, -60.00, -61.38, -61.00, -58.80, -60.93, -58.94, -60.20, -60.73, -59.37, -59.45, -57.74, -58.86, -58.96, -59.62, -59.32, -59.16, -59.77, -59.63, -59.51, -58.58, -59.65, -59.65, -58.07, -58.41, -58.30, -58.18, -59.74, -60.17, -60.52, -59.56, -61.44, -59.73, -60.36, -59.79, -59.18, -60.79, -60.45, -60.97, -58.57, -55.82, -57.55, -60.18, -60.61, -60.44, -58.59, -59.82, -61.28, -59.90, -60.25, -59.34, -59.25, -57.24, -60.35, -59.85, -59.85, -59.41, -57.18, -58.87, -58.66, -58.92, -60.91, -60.89, -60.59, -59.12, -58.43, -59.58, -59.10, -59.93, -59.49, -60.11, -58.81, -52.89, -55.76, -59.75, -60.38, -58.72, -59.86, -59.66, -59.65, -60.15, -58.99, -60.08, -58.57, -58.50, -61.11, -59.72, -59.77, -60.50, -58.82, -60.53, -59.72, -61.06, -58.99, -61.87, -59.50, -60.24, -59.58, -59.40, -60.08, -58.70, -58.98, -59.31, -59.79, -58.35, -59.12, -59.88, -60.29, -60.55, -61.17, -60.27, -59.70, -59.25, -58.09, -60.24, -59.66, -60.87, -58.41, -60.65, -59.64, -59.67, -58.33, -60.76, -58.42, -60.29, -58.88, -61.17, -60.70, -61.74, -61.56, -59.84, -59.96, -59.84, -60.41, -58.69, -61.15, -60.85, -60.20, -59.28, -60.97, -60.38, -62.59, -61.13, -60.84, -61.45, -61.30, -60.53, -60.95, -60.84, -60.32, -60.84, -59.35, -59.28, -59.64, -61.19, -61.11, -60.43, -59.51, -61.47, -60.99, -60.15, -59.36, -61.07, -61.33, -58.73, -60.93, -60.84, -58.16, -59.86, -59.67, -59.86, -60.58, -58.65, -58.33, -60.65, -59.95, -60.64, -61.30, -58.88, -60.84, -59.64, -60.30, -61.07, -61.13, -59.56, -58.41, -59.73, -61.72, -60.12, -61.01, -60.76, -59.86, -59.69, -60.08, -60.28, -60.20, -60.01, -59.79, -61.15, -60.71, -53.79, -56.11, -59.68, -58.28, -56.45, -59.61, -58.07, -55.22, -58.78, -55.43, -58.15, -51.28, -57.18, -55.20, -55.69, -53.21, -54.14, -56.06, -53.12, -51.95, -53.73, -55.25, -52.30, -58.29, -57.70, -59.04, -58.65, -60.53, -60.03, -60.42, -60.30, -60.51, -61.98, -59.68, -59.00, -58.58, -59.35, -59.82, -60.43, -60.15, -59.36, -59.10, -60.25, -60.01, -60.93, -60.52, -61.05, -60.02, -60.49, -60.48, -59.56, -60.21, -59.83, -59.72, -60.60, -59.62, -60.88, -59.61, -59.52, -58.53, -60.90, -58.91, -60.60, -59.27, -59.44, -60.07, -60.67, -61.64, -61.33, -61.49, -60.12, -60.39, -60.67, -58.72, -59.86, -60.61, -58.40, -56.01, -58.92, -60.68, -60.19, -59.14, -58.65, -59.82, -59.51, -59.95, -58.79, -61.17, -59.50, -60.93, -57.55, -58.57, -57.72, -58.86, -56.64, -57.02, -56.44, -57.88, -56.69, -57.20, -58.30, -57.28, -58.07, -57.52, -58.23, -58.17, -59.71, -59.03, -57.90, -59.41, -59.81, -59.47, -60.31, -59.50, -59.38, -57.64, -60.30, -60.23, -60.13, -59.31, -58.20, -59.19, -59.24, -59.64, -59.65, -58.39, -61.18, -60.03, -60.14, -58.94, -61.58, -61.18, -60.43, -58.64, -57.83, -59.34, -60.10, -57.42, -59.78, -61.39, -61.09, -60.22, -60.47, -60.31, -59.33, -58.67, -60.39, -60.14, -57.87, -61.08, -61.40, -61.73, -60.88, -59.56, -60.08, -58.49, -59.02, -59.89, -59.69, -59.32, -59.99, -59.92, -59.67, -59.74, -58.73, -58.47, -59.99, -60.30, -60.21, -61.51, -60.62, -58.80, -59.71, -57.54, -56.74, -58.06, -57.44, -58.65, -60.36, -57.48, -58.51, -56.97, -56.35, -58.67, -56.72, -57.91, -55.68, -57.65, -59.62, -57.91, -60.76, -60.15, -59.18, -58.27, -59.56, -58.23, -57.15, -59.12, -59.86, -60.42, -59.78, -59.72, -59.17, -59.05, -58.91, -59.89, -60.57, -58.19, -58.86, -58.39, -59.86, -59.25, -60.05, -60.40, -60.21, -60.02, -58.94, -59.18, -59.97, -60.93, -58.48, -59.02, -59.67, -56.29, -58.65, -56.99, -57.30, -56.73, -58.37, -58.58, -58.48, -58.15, -57.80, -58.06, -58.86, -58.05, -57.80, -58.53, -56.39, -57.55, -57.98, -56.12, -57.93, -57.36, -57.28, -57.82, -58.81, -58.02, -58.69, -57.92, -58.39, -57.86, -59.38, -58.35, -58.17, -59.20, -57.44, -58.94, -59.05, -58.98, -58.50, -58.57, -58.66, -60.32, -58.73, -60.29, -57.08, -59.28, -57.02, -58.83, -57.80, -57.73, -56.67, -54.91, -57.23, -59.60, -56.81, -59.43, -57.31, -59.08, -58.27, -59.07, -58.91, -60.31, -60.40, -59.28, -57.45, -60.46, -60.19, -57.60, -60.83, -58.53, -60.13, -58.24, -59.96, -57.85, -58.76, -59.30, -59.53, -59.44, -58.18, -56.98, -59.04, -59.47, -60.26, -55.73, -60.14, -59.48, -60.84, -59.81, -59.72, -58.93, -59.52, -58.09, -58.22, -57.24, -56.68, -54.74, -55.45, -57.88, -57.99, -56.18, -52.19, -53.12, -55.18, -57.33, -55.10, -53.62, -52.78, -49.15, -47.96, -44.21, -39.17, -36.58, -42.65, -46.83, -48.72, -52.29, -50.13, -54.20, -54.17, -50.78, -53.31, -55.76, -57.49, -57.72, -56.34, -58.45, -58.74, -58.87, -58.63, -58.48, -58.09, -56.25, -58.20, -58.70, -59.75, -58.79, -59.73, -58.27, -59.71, -59.32, -59.19, -58.41, -59.66, -59.51, -54.76, -54.59, -54.62, -53.67, -57.65, -57.84, -58.69, -60.94, -59.46, -58.61, -60.38, -59.55, -58.60, -57.96, -57.65, -59.44, -58.00, -50.95, -47.15, -55.73, -59.18, -58.79, -58.27, -59.73, -59.24, -58.95, -59.08, -58.09, -57.19, -60.98, -59.32, -59.42, -60.86, -60.95, -59.11, -60.27, -60.09, -58.68, -60.50, -60.55, -59.60, -59.46, -61.21, -59.93, -60.30, -57.52, -60.29, -59.16, -60.51, -58.65, -58.57, -59.73, -59.28, -59.56, -58.69, -58.67, -59.31, -59.53, -58.66, -59.55, -59.80, -59.34, -58.34, -58.87, -59.01, -59.00, -55.92, -55.64, -54.32, -45.28, -50.05, -54.08, -56.72, -57.52, -56.80, -56.85, -55.58, -57.06, -57.08, -58.95, -56.43, -57.97, -56.37, -53.02, -59.41, -58.48, -55.42, -57.90, -54.74, -55.85, -54.81, -55.19, -55.87, -55.91, -56.53, -56.23, -53.12, -54.94, -55.27, -55.53, -55.45, -58.94, -57.82, -57.30, -54.87, -58.07, -54.31, -56.85, -55.68, -55.16, -55.21, -52.52, -55.21, -54.22, -53.91, -53.72, -51.10, -50.56, -47.75, -43.36, -38.06, -35.04, -42.71, -46.06, -47.19, -49.08, -48.80, -51.07, -51.29, -52.77, -52.73, -53.76, -54.51, -56.47, -52.64, -54.99, -54.65, -57.24, -53.60, -50.22, -54.20, -50.95, -58.11, -55.52, -52.39, -50.86, -52.94, -48.06, -51.26, -55.65, -58.04, -56.17, -55.02, -54.80, -55.99, -56.00, -54.33, -53.57, -56.82, -53.02, -54.69, -58.23, -56.37, -57.87, -58.79, -52.68, -49.91, -51.57, -54.96, -50.24, -48.97, -44.99, -37.85, -45.97, -51.00, -51.27, -53.73, -53.68, -55.20, -56.50, -57.85, -54.49, -54.23, -55.81, -52.96, -57.23, -52.55, -53.73, -55.32, -58.91, -59.13, -56.88, -59.70, -59.41, -59.19, -59.51, -55.84, -57.26, -58.76, -58.55, -58.88, -60.21, -60.30, -59.17, -58.04, -57.88, -57.85, -59.84, -60.81, -58.25, -59.45, -59.32, -59.35, -60.04, -59.66, -59.10, -58.17, -58.00, -59.13, -59.24, -58.53, -59.71, -56.27, -53.26, -57.81, -59.11, -59.06, -58.64, -59.31, -59.24, -57.90, -58.70, -60.84, -58.69, -59.17, -60.02, -58.93, -59.31, -60.33, -58.55, -60.06, -60.15, -59.82, -59.99, -58.16, -60.56, -58.68, -59.95, -59.38, -58.49, -60.15, -59.84, -58.97, -58.50, -59.53, -59.39, -59.06, -58.70, -60.71, -59.93, -59.92, -59.65, -59.55, -59.22, -59.20, -58.41, -58.16, -58.67, -58.76, -58.02, -57.81, -56.46, -52.81, -50.47, -43.93, -49.83, -52.78, -53.44, -58.80, -56.38, -58.37, -58.26, -57.64, -57.69, -59.64, -59.52, -58.98, -57.61, -59.43, -58.81, -59.12, -59.41, -57.30, -58.67, -58.29, -59.43, -59.03, -59.94, -59.45, -59.36, -59.70, -58.09, -58.26, -60.83, -59.12, -59.22, -58.15, -59.37, -58.98, -60.18, -59.90, -60.73, -59.91, -59.32, -59.91, -60.40, -59.71, -59.47, -60.06, -58.23, -59.34, -60.03, -60.72, -58.85, -60.24, -54.14, -58.03, -58.71, -58.63, -59.30, -58.59, -59.13, -59.28, -59.93, -58.93, -59.86, -59.73, -60.95, -60.18, -60.02, -61.10, -60.27, -60.23, -59.40, -57.51, -58.54, -58.51, -55.77, -60.39, -59.03, -59.08, -59.18, -59.81, -58.09, -58.99, -59.58, -59.27, -59.12, -59.96, -58.34, -57.91, -58.63, -57.84, -58.46, -55.62, -54.56, -58.90, -58.73, -59.50, -58.56, -56.93, -57.71, -57.48, -58.12, -58.15, -57.86, -54.01, -57.57, -58.56, -57.88, -60.83, -60.83 +2018-12-30, 14:49:37, 132000000, 132200000, 97.66, 4074, -59.13, -58.33, -60.12, -59.84, -59.15, -60.95, -57.70, -60.20, -58.65, -58.90, -60.68, -57.70, -58.95, -58.27, -59.49, -59.19, -58.20, -61.30, -59.82, -60.48, -60.35, -60.91, -61.03, -59.28, -60.38, -59.07, -58.32, -57.95, -58.33, -57.82, -57.86, -59.30, -60.12, -58.66, -58.34, -58.27, -60.40, -59.33, -58.85, -59.96, -60.18, -60.01, -58.54, -57.26, -56.10, -52.57, -50.87, -49.71, -53.56, -57.09, -54.95, -56.99, -57.51, -58.98, -56.90, -59.79, -60.66, -58.73, -60.70, -59.79, -59.60, -58.43, -60.09, -58.03, -59.73, -59.58, -59.93, -60.24, -60.60, -58.40, -59.37, -59.51, -58.34, -59.46, -57.49, -59.07, -58.12, -59.85, -58.32, -58.29, -59.42, -59.70, -59.71, -58.14, -61.23, -59.97, -59.14, -58.13, -58.81, -57.45, -59.77, -59.61, -59.36, -58.39, -59.07, -57.67, -60.47, -59.99, -56.29, -57.85, -58.61, -58.81, -59.50, -58.91, -60.87, -59.39, -58.81, -59.02, -61.05, -57.53, -59.32, -58.87, -60.83, -60.56, -59.52, -60.41, -60.49, -58.80, -59.05, -59.92, -60.45, -60.38, -58.57, -59.35, -59.70, -59.35, -60.24, -56.53, -60.40, -53.68, -60.14, -58.08, -59.28, -59.14, -58.11, -60.20, -59.19, -61.11, -60.18, -59.49, -61.23, -60.61, -60.91, -59.12, -60.40, -58.78, -60.48, -58.33, -55.83, -53.99, -58.50, -58.56, -59.96, -57.43, -58.67, -59.74, -58.17, -61.01, -59.87, -60.32, -60.79, -60.02, -59.87, -58.96, -59.79, -60.55, -59.56, -58.67, -58.59, -60.36, -59.61, -59.73, -60.60, -59.12, -59.07, -57.26, -59.29, -59.86, -60.06, -59.49, -58.74, -58.53, -59.69, -57.59, -58.45, -59.46, -59.00, -59.42, -59.33, -58.20, -59.10, -60.17, -58.21, -56.25, -57.60, -57.96, -59.93, -59.16, -58.12, -60.53, -58.04, -59.53, -60.22, -58.97, -60.64, -59.29, -60.18, -59.89, -60.15, -59.67, -58.13, -59.13, -59.03, -59.87, -59.14, -59.48, -59.76, -59.40, -57.49, -59.85, -59.35, -59.46, -60.10, -60.03, -59.87, -60.06, -59.53, -59.75, -58.87, -57.52, -59.62, -60.29, -59.08, -59.79, -60.14, -58.93, -58.39, -55.35, -56.35, -54.35, -54.25, -52.86, -50.70, -51.62, -51.29, -51.44, -51.65, -51.69, -49.70, -48.31, -50.66, -50.80, -48.44, -49.36, -51.33, -47.64, -49.67, -50.03, -51.15, -48.40, -50.12, -53.03, -49.78, -53.19, -53.87, -55.09, -55.11, -57.83, -58.37, -59.07, -55.28, -56.92, -57.17, -57.24, -58.80, -58.05, -56.83, -55.78, -53.17, -55.55, -53.00, -50.51, -45.47, -43.21, -46.40, -49.73, -51.19, -53.68, -57.35, -57.27, -59.07, -59.55, -57.50, -57.96, -59.36, -58.37, -56.60, -58.72, -57.70, -59.03, -56.49, -55.33, -56.74, -52.23, -51.25, -47.92, -48.21, -49.36, -46.41, -46.34, -45.85, -44.81, -43.49, -45.59, -46.83, -45.88, -46.79, -47.44, -48.28, -47.47, -46.84, -45.14, -44.29, -42.22, -43.42, -43.43, -43.66, -44.21, -44.71, -46.38, -47.17, -48.69, -47.92, -49.32, -49.32, -47.32, -46.80, -46.55, -44.86, -47.15, -46.49, -46.05, -46.54, -44.57, -45.56, -46.90, -43.93, -45.86, -47.46, -47.45, -48.55, -47.21, -44.15, -41.83, -38.74, -41.93, -42.99, -43.62, -45.45, -45.17, -44.04, -44.04, -44.76, -45.36, -46.97, -47.21, -48.37, -50.09, -49.01, -49.15, -48.36, -50.08, -48.61, -48.97, -46.68, -47.04, -45.62, -46.13, -47.85, -47.41, -47.89, -47.62, -48.79, -50.15, -49.15, -47.91, -49.00, -48.77, -47.54, -47.37, -47.45, -47.45, -47.22, -48.70, -47.98, -47.77, -48.09, -48.03, -48.19, -49.11, -48.69, -48.27, -48.56, -48.75, -52.50, -51.79, -49.28, -56.06, -57.40, -57.71, -58.74, -57.00, -58.36, -59.35, -58.73, -59.27, -57.46, -57.95, -58.75, -55.86, -55.72, -57.16, -51.46, -53.29, -55.66, -54.12, -54.93, -57.18, -58.71, -59.25, -58.79, -56.98, -55.41, -57.95, -58.24, -59.63, -58.36, -57.34, -58.61, -57.77, -54.24, -54.74, -57.36, -56.92, -52.60, -51.22, -50.33, -53.56, -50.70, -50.71, -53.75, -47.84, -47.89, -49.07, -47.72, -41.48, -36.24, -41.98, -44.17, -48.92, -49.49, -52.24, -51.96, -53.98, -55.77, -54.93, -57.80, -53.99, -54.96, -55.15, -57.71, -56.56, -59.08, -56.32, -58.72, -58.21, -59.10, -58.57, -56.79, -53.78, -54.71, -55.97, -59.66, -58.96, -57.90, -59.36, -57.71, -58.32, -54.89, -55.12, -53.20, -54.24, -54.88, -53.40, -54.77, -50.44, -50.39, -50.13, -50.95, -52.05, -51.04, -53.41, -47.83, -49.68, -51.32, -51.94, -50.31, -50.90, -49.52, -51.54, -52.33, -51.03, -54.91, -55.73, -54.60, -54.96, -56.62, -58.15, -59.46, -57.93, -59.31, -58.77, -59.35, -61.10, -60.33, -60.70, -59.33, -59.48, -58.62, -58.14, -58.84, -59.28, -60.07, -59.95, -57.78, -54.62, -56.01, -57.53, -56.54, -51.91, -50.51, -50.78, -49.32, -52.66, -49.05, -49.81, -52.87, -55.42, -56.03, -56.18, -55.91, -53.54, -54.45, -48.77, -50.01, -51.55, -54.75, -56.58, -57.56, -55.04, -57.08, -59.43, -58.87, -59.31, -60.28, -60.20, -59.62, -59.57, -58.34, -59.22, -58.73, -59.75, -58.40, -60.01, -60.79, -60.09, -59.51, -59.85, -60.29, -60.68, -60.87, -60.51, -59.34, -59.48, -60.05, -59.23, -58.89, -59.76, -59.76, -60.47, -59.56, -60.08, -59.30, -60.10, -61.08, -60.00, -60.71, -59.86, -56.46, -60.23, -57.96, -61.07, -60.14, -59.82, -60.24, -56.68, -59.20, -59.53, -60.92, -60.25, -57.54, -59.29, -58.75, -59.96, -60.61, -60.87, -59.13, -60.53, -60.89, -58.77, -59.77, -59.95, -59.45, -59.22, -60.18, -59.04, -60.53, -59.56, -59.74, -60.01, -58.99, -59.66, -60.12, -60.11, -60.40, -58.83, -60.28, -61.07, -58.65, -61.76, -60.35, -60.51, -59.49, -59.24, -60.00, -60.14, -58.31, -59.87, -59.87, -60.30, -60.10, -60.29, -60.14, -59.36, -60.84, -59.99, -58.05, -59.07, -60.62, -60.39, -57.54, -57.79, -60.27, -59.88, -58.13, -59.99, -60.12, -60.09, -60.50, -59.84, -59.13, -59.36, -60.42, -60.06, -59.26, -60.75, -61.36, -60.18, -59.47, -59.76, -59.79, -60.86, -58.94, -61.32, -61.38, -59.76, -59.45, -60.79, -60.04, -59.66, -59.09, -60.07, -60.03, -58.70, -58.99, -58.09, -59.94, -58.67, -59.75, -58.16, -60.12, -60.23, -59.62, -60.27, -59.16, -60.23, -59.67, -60.13, -60.29, -59.74, -58.15, -55.80, -53.62, -55.84, -59.57, -58.29, -59.82, -60.63, -58.85, -60.25, -57.28, -57.74, -55.31, -53.64, -59.89, -57.54, -57.27, -60.06, -55.85, -54.12, -59.60, -58.29, -59.80, -60.17, -60.02, -59.71, -59.00, -60.54, -59.91, -59.63, -59.07, -60.63, -58.84, -58.67, -58.91, -59.23, -59.51, -59.65, -60.30, -59.44, -58.77, -59.09, -60.87, -58.24, -58.34, -58.15, -56.00, -54.88, -46.03, -49.69, -53.57, -51.74, -53.00, -52.40, -49.72, -48.41, -41.54, -44.43, -47.19, -44.90, -38.50, -41.72, -47.69, -49.17, -47.49, -48.05, -48.20, -45.42, -44.43, -51.53, -54.98, -57.41, -57.79, -56.36, -58.74, -57.85, -58.31, -58.81, -59.36, -58.04, -56.58, -55.82, -56.61, -57.26, -59.69, -58.89, -58.36, -59.60, -59.91, -60.12, -60.28, -60.14, -59.30, -59.96, -59.27, -59.43, -56.07, -56.19, -60.07, -60.73, -60.70, -59.85, -59.82, -59.97, -60.65, -58.52, -61.60, -59.14, -59.34, -60.80, -60.06, -60.36, -59.35, -59.81, -60.63, -60.83, -58.09, -58.98, -60.97, -59.66, -59.24, -59.39, -60.51, -59.35, -60.07, -59.18, -59.50, -57.56, -57.29, -57.60, -57.17, -60.82, -60.59, -59.19, -59.92, -61.20, -60.28, -58.96, -60.43, -59.98, -60.24, -61.21, -60.06, -60.85, -59.79, -61.29, -60.74, -61.17, -60.19, -58.84, -59.72, -60.44, -59.68, -60.85, -60.85, -59.26, -59.27, -61.12, -60.29, -60.43, -60.18, -59.81, -59.88, -60.95, -59.81, -58.72, -60.99, -59.97, -60.55, -58.60, -58.50, -55.45, -51.86, -54.81, -56.65, -58.47, -59.00, -59.99, -58.54, -59.16, -55.18, -53.02, -55.61, -58.47, -58.16, -59.59, -58.91, -60.96, -60.25, -59.50, -59.74, -59.66, -60.73, -61.16, -60.44, -60.99, -60.94, -61.66, -60.99, -60.02, -61.07, -58.43, -60.08, -60.35, -59.12, -60.04, -61.35, -60.51, -58.93, -59.43, -61.21, -60.44, -60.35, -59.53, -58.84, -60.26, -61.03, -60.00, -60.57, -59.46, -61.06, -59.90, -60.23, -60.28, -60.71, -61.26, -62.47, -58.18, -61.57, -59.70, -60.25, -60.49, -60.99, -58.79, -60.35, -61.28, -60.70, -60.80, -59.82, -59.50, -59.58, -61.77, -60.91, -61.29, -60.59, -59.75, -60.22, -60.91, -59.75, -59.06, -60.12, -59.78, -59.44, -61.38, -59.79, -59.54, -57.43, -61.09, -60.17, -58.34, -59.95, -61.38, -61.36, -60.31, -59.34, -58.97, -58.11, -59.78, -59.15, -60.16, -60.84, -60.85, -60.28, -59.80, -60.97, -60.40, -60.64, -60.00, -61.51, -61.57, -61.35, -60.41, -61.48, -61.30, -59.50, -61.90, -60.64, -58.37, -58.32, -61.01, -59.43, -60.95, -60.03, -60.43, -60.39, -60.64, -59.94, -60.33, -59.79, -58.82, -60.60, -61.00, -59.94, -59.89, -61.15, -60.41, -59.44, -61.41, -61.10, -60.56, -61.11, -60.14, -61.32, -60.40, -60.82, -60.82, -60.12, -60.88, -60.88, -61.09, -61.38, -59.61, -60.76, -60.81, -60.91, -59.76, -60.62, -61.32, -60.60, -60.31, -60.21, -59.62, -59.87, -59.66, -58.77, -59.04, -60.52, -59.03, -59.56, -59.70, -60.25, -59.29, -59.47, -60.79, -60.41, -60.45, -58.29, -59.87, -61.43, -58.04, -59.70, -61.24, -58.56, -58.98, -59.46, -60.51, -59.71, -61.33, -60.23, -61.11, -59.99, -57.33, -61.38, -60.07, -57.73, -60.10, -59.02, -60.48, -60.99, -61.72, -60.25, -61.72, -60.17, -61.12, -59.94, -60.14, -60.23, -59.74, -60.80, -59.45, -60.42, -60.59, -61.21, -61.87, -60.40, -58.68, -59.00, -60.57, -60.72, -58.73, -60.36, -60.45, -60.00, -60.47, -58.28, -60.48, -60.07, -59.10, -61.08, -59.69, -60.66, -59.20, -58.42, -56.65, -58.84, -59.23, -58.04, -59.93, -58.77, -60.74, -60.66, -58.38, -60.71, -61.02, -59.58, -59.59, -60.25, -60.84, -60.30, -61.02, -60.06, -61.00, -60.41, -60.47, -59.28, -60.55, -60.67, -60.19, -58.55, -57.41, -55.18, -53.78, -54.30, -58.63, -58.20, -59.39, -60.57, -60.29, -60.33, -60.01, -59.81, -59.03, -60.49, -59.45, -60.65, -60.43, -59.41, -59.44, -60.21, -59.12, -59.06, -57.82, -58.84, -59.38, -58.63, -56.70, -60.88, -58.67, -59.46, -56.41, -59.48, -58.93, -58.60, -55.80, -56.78, -59.32, -60.29, -59.93, -59.71, -59.80, -60.35, -59.50, -59.79, -61.44, -61.02, -60.21, -61.16, -59.55, -60.64, -61.02, -61.80, -57.71, -60.23, -59.16, -60.94, -59.54, -60.32, -60.69, -60.66, -60.41, -60.48, -61.04, -59.93, -61.63, -60.47, -60.02, -58.83, -58.50, -59.97, -60.02, -60.45, -59.57, -59.82, -58.80, -58.79, -60.02, -60.70, -60.67, -61.77, -60.18, -60.00, -60.53, -60.57, -59.82, -60.35, -61.08, -60.99, -61.30, -59.64, -61.45, -60.88, -60.32, -61.15, -59.96, -59.32, -60.03, -60.75, -60.99, -61.04, -59.99, -58.76, -60.12, -59.51, -60.25, -60.28, -59.92, -60.85, -61.11, -60.85, -60.52, -61.48, -59.94, -56.81, -59.53, -60.21, -58.49, -60.56, -61.06, -60.36, -61.13, -60.58, -61.55, -60.36, -60.95, -60.29, -58.79, -60.10, -60.57, -61.36, -60.09, -60.34, -60.71, -60.74, -60.87, -61.15, -60.68, -60.10, -60.92, -61.84, -60.37, -61.37, -60.14, -60.67, -60.13, -60.82, -58.50, -60.37, -59.30, -60.38, -61.73, -60.11, -60.73, -59.47, -60.77, -59.87, -60.53, -61.44, -61.82, -59.42, -60.88, -61.06, -59.08, -58.58, -59.05, -60.21, -60.10, -61.53, -60.33, -61.70, -61.39, -60.81, -60.48, -60.99, -57.05, -58.13, -58.89, -60.48, -60.98, -61.11, -59.71, -59.51, -59.91, -56.55, -60.11, -60.44, -59.94, -59.30, -58.45, -60.01, -58.48, -57.93, -60.35, -60.57, -61.47, -61.74, -59.62, -61.57, -59.92, -62.44, -60.43, -61.34, -58.19, -60.57, -61.95, -60.74, -58.79, -60.31, -61.24, -59.36, -59.60, -59.10, -61.11, -60.14, -60.20, -61.47, -60.23, -60.71, -60.28, -61.10, -59.86, -59.22, -61.17, -60.71, -60.15, -60.17, -59.26, -59.25, -61.19, -59.97, -60.44, -61.71, -60.46, -61.16, -60.88, -60.17, -59.52, -59.41, -58.63, -57.54, -58.28, -61.40, -60.29, -59.27, -60.12, -61.03, -60.12, -60.69, -60.99, -61.30, -58.23, -58.58, -60.18, -58.53, -58.46, -59.18, -58.56, -56.71, -58.17, -57.93, -57.03, -57.90, -58.42, -60.03, -58.82, -58.03, -58.03, -58.02, -58.35, -57.90, -59.96, -59.00, -59.79, -59.26, -59.27, -59.78, -58.01, -60.74, -60.69, -60.80, -59.25, -59.06, -59.89, -58.36, -56.98, -58.14, -59.04, -59.09, -58.42, -59.41, -59.94, -61.15, -58.69, -59.05, -59.49, -59.73, -59.93, -60.30, -61.21, -60.06, -58.94, -59.75, -60.07, -58.69, -59.96, -58.51, -59.20, -59.36, -59.70, -61.06, -60.89, -61.04, -60.07, -60.14, -58.71, -59.26, -60.50, -60.42, -58.45, -58.78, -59.66, -59.67, -60.56, -58.96, -60.06, -59.82, -58.95, -60.71, -60.22, -58.36, -59.69, -60.88, -59.41, -59.99, -59.06, -58.59, -59.74, -56.49, -58.32, -59.43, -59.29, -57.83, -58.87, -57.28, -58.48, -57.18, -55.28, -54.23, -60.63, -55.52, -59.81, -60.33, -58.62, -58.39, -56.64, -59.51, -59.07, -60.17, -59.35, -59.98, -59.44, -60.51, -58.98, -59.67, -60.33, -59.66, -59.89, -60.35, -60.02, -58.90, -58.53, -60.10, -61.67, -59.88, -60.14, -60.10, -59.02, -59.13, -61.34, -60.41, -59.35, -59.88, -59.99, -58.93, -58.65, -60.12, -58.90, -57.39, -58.01, -58.02, -58.75, -59.11, -59.34, -58.14, -58.57, -57.94, -57.17, -59.29, -57.67, -58.89, -59.43, -59.16, -58.04, -58.67, -57.68, -58.48, -58.91, -57.89, -60.21, -59.40, -58.04, -59.29, -59.85, -60.35, -59.40, -59.80, -60.75, -58.90, -58.56, -59.41, -59.25, -58.86, -58.84, -58.09, -57.87, -59.15, -59.17, -59.71, -59.16, -58.72, -59.79, -58.08, -57.35, -57.17, -56.22, -55.69, -55.64, -58.01, -57.99, -57.09, -58.67, -59.23, -58.75, -55.74, -60.37, -58.69, -57.89, -57.79, -59.51, -59.42, -59.73, -59.18, -58.76, -58.57, -60.14, -58.47, -56.96, -57.85, -56.62, -56.33, -50.86, -53.62, -51.10, -56.80, -59.28, -60.14, -59.55, -58.49, -57.70, -60.12, -59.18, -60.55, -61.03, -59.23, -60.26, -58.20, -59.18, -58.95, -58.32, -59.12, -56.37, -55.45, -55.37, -58.83, -58.26, -57.95, -57.33, -55.12, -55.21, -54.32, -51.24, -49.14, -46.14, -43.70, -39.01, -35.99, -43.37, -43.83, -48.35, -49.14, -54.37, -53.31, -54.08, -54.95, -57.14, -56.41, -58.76, -54.73, -57.67, -57.09, -52.44, -55.57, -55.69, -57.52, -58.73, -58.90, -57.42, -59.93, -58.76, -59.72, -58.53, -60.94, -59.57, -58.77, -58.63, -58.73, -59.42, -58.96, -57.77, -56.00, -56.91, -56.49, -58.33, -56.22, -57.26, -56.79, -58.08, -59.78, -58.45, -59.82, -60.63, -59.97, -58.10, -58.29, -57.99, -57.83, -50.97, -58.49, -59.16, -57.20, -57.92, -60.44, -59.86, -58.83, -58.68, -59.59, -59.59, -59.53, -58.67, -59.10, -59.62, -59.22, -60.21, -60.07, -59.69, -59.87, -60.74, -59.41, -58.66, -57.37, -59.49, -59.77, -59.83, -60.70, -60.48, -59.13, -58.13, -59.24, -59.51, -59.68, -59.21, -60.33, -60.42, -60.88, -59.77, -58.55, -58.94, -59.64, -59.37, -59.86, -58.99, -58.34, -57.40, -57.18, -57.24, -57.86, -54.33, -45.81, -48.48, -53.84, -56.22, -59.15, -59.19, -58.37, -56.51, -57.90, -58.28, -58.33, -57.24, -57.60, -57.79, -59.06, -58.55, -57.57, -56.20, -54.59, -55.76, -58.04, -57.32, -57.58, -59.10, -53.21, -52.36, -56.20, -58.21, -58.34, -58.50, -58.14, -53.82, -56.89, -58.62, -55.35, -55.74, -57.52, -58.74, -58.13, -56.27, -56.20, -54.70, -52.27, -54.61, -51.22, -54.43, -51.99, -50.68, -50.01, -48.51, -44.36, -38.41, -35.47, -39.72, -43.19, -49.49, -48.20, -50.86, -51.97, -53.83, -53.17, -52.68, -53.63, -54.06, -52.94, -53.03, -54.14, -53.84, -50.73, -57.15, -49.97, -52.27, -54.07, -57.05, -59.47, -59.08, -56.51, -55.56, -56.92, -52.11, -57.34, -56.48, -57.18, -53.44, -56.36, -57.46, -55.92, -53.14, -52.71, -55.27, -57.90, -57.63, -57.56, -57.40, -55.17, -57.39, -57.08, -53.42, -52.81, -53.27, -51.05, -49.69, -44.70, -36.73, -46.84, -51.96, -52.12, -55.83, -56.27, -56.57, -57.39, -57.25, -58.36, -58.24, -58.01, -58.67, -57.41, -57.31, -59.66, -57.92, -57.68, -60.56, -59.18, -59.43, -60.64, -58.87, -59.06, -59.13, -56.23, -57.90, -59.49, -58.23, -59.51, -59.56, -54.95, -57.97, -57.08, -57.82, -58.75, -56.42, -57.80, -52.73, -54.75, -54.89, -58.49, -59.60, -58.54, -55.93, -58.32, -57.48, -57.57, -59.01, -58.18, -54.32, -52.47, -55.88, -58.34, -59.37, -60.41, -58.30, -58.47, -58.25, -59.66, -59.89, -59.78, -59.13, -59.55, -60.32, -58.77, -59.85, -59.16, -59.23, -60.14, -59.71, -60.38, -58.02, -60.53, -59.38, -59.14, -57.24, -58.98, -59.97, -58.76, -59.67, -59.20, -58.50, -59.21, -59.96, -60.14, -58.73, -59.81, -59.28, -60.75, -60.31, -59.49, -59.54, -59.66, -59.52, -60.07, -59.33, -58.67, -59.21, -59.04, -57.69, -52.42, -46.88, -51.27, -55.28, -57.61, -59.04, -60.48, -58.87, -58.88, -59.56, -58.61, -58.26, -59.76, -59.25, -57.35, -58.35, -57.60, -59.43, -58.83, -60.55, -60.42, -58.77, -58.03, -60.30, -59.31, -59.16, -60.63, -58.94, -59.17, -57.54, -59.01, -59.33, -58.31, -60.77, -60.56, -58.99, -60.06, -59.47, -60.26, -60.05, -59.66, -58.90, -58.27, -58.15, -59.89, -59.89, -59.76, -59.76, -59.64, -59.93, -56.56, -59.81, -56.11, -60.82, -59.40, -59.53, -60.35, -59.92, -60.06, -59.08, -59.72, -59.42, -59.05, -59.23, -59.78, -59.97, -59.22, -58.64, -60.15, -57.90, -59.95, -58.10, -58.91, -59.94, -58.31, -59.26, -59.02, -59.10, -58.16, -59.74, -59.28, -57.71, -59.99, -58.99, -59.10, -59.12, -58.42, -57.32, -58.89, -60.11, -56.77, -57.91, -58.15, -59.81, -59.79, -58.86, -58.42, -57.45, -59.95, -54.66, -59.13, -56.65, -58.31, -56.90, -56.05, -59.40, -60.18, -59.89, -59.89 +2018-12-30, 14:49:40, 132000000, 132200000, 97.66, 4088, -58.79, -61.04, -59.04, -58.05, -59.32, -58.76, -59.32, -59.74, -58.30, -57.55, -59.41, -59.35, -57.94, -59.82, -58.83, -58.72, -60.12, -58.15, -58.87, -59.38, -59.26, -60.40, -60.02, -60.40, -58.94, -58.75, -58.02, -59.63, -60.21, -59.83, -59.55, -59.12, -58.10, -59.81, -59.38, -58.29, -59.95, -59.14, -59.81, -58.60, -57.80, -56.53, -59.28, -56.55, -55.04, -52.91, -49.72, -46.47, -50.11, -55.57, -57.09, -54.41, -58.70, -57.70, -57.05, -57.20, -59.17, -59.74, -59.66, -59.36, -59.18, -59.00, -59.53, -59.46, -60.40, -59.46, -60.72, -58.32, -56.99, -59.22, -60.85, -58.28, -60.49, -59.31, -60.49, -59.79, -58.50, -57.18, -59.31, -57.98, -58.40, -58.95, -59.51, -58.49, -58.25, -60.58, -57.80, -58.52, -58.85, -60.25, -59.44, -59.16, -58.10, -57.78, -59.48, -60.44, -59.64, -57.55, -55.08, -55.41, -53.30, -49.18, -43.26, -34.06, -45.75, -50.53, -52.86, -57.50, -58.09, -59.19, -57.22, -59.90, -59.36, -59.15, -59.10, -59.53, -59.24, -60.00, -60.12, -59.90, -60.04, -57.73, -59.83, -59.48, -58.64, -59.62, -60.27, -59.84, -58.69, -55.02, -60.41, -59.67, -58.23, -58.84, -58.89, -61.09, -60.45, -58.65, -61.23, -59.79, -60.08, -58.55, -59.00, -58.83, -59.36, -60.39, -57.62, -57.93, -57.85, -52.44, -55.07, -59.77, -56.79, -57.53, -59.96, -61.40, -59.90, -60.30, -58.56, -58.20, -59.14, -60.84, -59.36, -59.63, -59.18, -60.80, -59.89, -59.46, -59.86, -58.23, -59.46, -58.56, -59.58, -58.27, -61.12, -57.13, -59.20, -59.11, -58.05, -60.29, -60.26, -59.72, -58.70, -57.05, -60.37, -60.22, -58.93, -58.88, -55.51, -58.85, -59.41, -59.01, -57.69, -57.75, -57.30, -59.13, -57.46, -57.48, -60.08, -58.71, -58.05, -60.01, -57.57, -59.46, -58.26, -59.85, -59.81, -59.75, -58.77, -57.23, -59.40, -58.17, -59.62, -59.38, -57.86, -57.80, -58.99, -58.47, -59.00, -59.19, -59.23, -59.50, -58.64, -57.98, -58.07, -59.75, -58.72, -58.72, -59.52, -59.28, -58.83, -60.30, -57.87, -57.82, -56.67, -55.55, -56.45, -56.34, -55.30, -53.47, -53.10, -52.40, -52.29, -51.63, -49.97, -50.71, -48.47, -48.12, -45.81, -43.47, -37.49, -35.92, -36.44, -39.11, -43.21, -46.30, -48.42, -46.65, -47.77, -49.36, -49.79, -52.03, -51.77, -53.34, -53.49, -55.93, -54.81, -56.04, -56.51, -55.71, -55.92, -53.74, -55.49, -56.19, -56.94, -54.53, -55.22, -57.75, -55.06, -55.45, -57.61, -57.91, -55.72, -57.23, -56.90, -58.26, -56.71, -57.98, -58.07, -58.31, -57.51, -57.11, -55.73, -56.88, -56.58, -54.88, -55.71, -52.72, -54.72, -53.08, -49.96, -50.50, -51.31, -48.88, -44.19, -42.28, -40.89, -40.01, -37.65, -38.23, -38.73, -37.38, -39.41, -41.21, -42.90, -43.38, -46.03, -46.63, -47.14, -45.75, -45.98, -45.89, -45.67, -45.57, -46.24, -47.52, -48.68, -49.10, -48.89, -47.18, -48.26, -46.96, -47.11, -45.78, -44.87, -45.75, -43.72, -43.70, -40.86, -44.21, -43.99, -43.94, -43.73, -44.39, -43.65, -43.08, -45.74, -46.02, -47.65, -49.83, -47.95, -46.24, -44.48, -41.51, -39.41, -43.38, -45.41, -47.08, -46.01, -46.71, -45.27, -46.34, -44.74, -46.57, -43.76, -46.19, -46.07, -47.19, -43.65, -44.96, -46.59, -43.99, -46.46, -43.65, -47.61, -46.68, -46.74, -45.44, -48.29, -49.78, -49.80, -48.89, -49.01, -48.90, -49.34, -48.65, -49.07, -48.77, -47.74, -44.65, -45.18, -45.55, -42.96, -45.41, -47.39, -48.02, -49.36, -50.17, -49.92, -50.90, -50.30, -50.87, -48.77, -47.83, -52.02, -51.76, -51.31, -55.50, -58.30, -55.62, -58.26, -58.20, -57.07, -56.18, -57.88, -57.06, -59.49, -56.34, -56.39, -51.68, -51.41, -50.33, -47.29, -52.03, -54.20, -57.84, -58.61, -57.86, -57.82, -57.47, -59.90, -58.17, -56.92, -57.85, -57.74, -56.68, -56.81, -59.12, -56.78, -55.25, -57.54, -57.54, -57.21, -54.81, -54.50, -54.13, -52.22, -50.57, -52.38, -51.88, -49.31, -48.68, -48.23, -47.29, -43.58, -37.61, -34.02, -38.66, -39.38, -44.08, -44.86, -46.44, -48.78, -50.06, -50.33, -51.41, -51.11, -49.19, -46.66, -46.48, -51.71, -54.76, -49.92, -50.57, -56.40, -55.38, -57.06, -57.27, -57.97, -57.95, -58.10, -57.43, -56.80, -57.23, -57.55, -58.93, -58.83, -57.63, -55.45, -53.80, -53.50, -54.52, -54.05, -53.30, -53.08, -50.44, -52.13, -50.47, -51.70, -50.12, -49.10, -48.82, -49.40, -48.54, -48.78, -48.86, -48.41, -44.69, -47.12, -47.51, -50.43, -52.44, -51.06, -50.34, -52.78, -53.01, -54.31, -57.80, -59.62, -59.34, -60.00, -59.28, -58.43, -58.74, -59.29, -59.89, -60.29, -58.34, -59.72, -59.28, -59.25, -59.56, -58.00, -59.62, -58.25, -54.27, -56.22, -58.52, -56.84, -52.12, -54.34, -55.79, -49.56, -51.49, -51.30, -54.21, -54.47, -56.11, -52.93, -52.03, -47.20, -53.45, -50.65, -47.82, -49.87, -49.70, -53.47, -55.99, -58.77, -58.48, -58.75, -57.96, -57.73, -58.50, -60.48, -58.80, -59.75, -58.98, -58.25, -58.29, -60.47, -61.02, -61.31, -60.02, -59.83, -59.96, -60.78, -58.79, -58.76, -60.70, -61.78, -59.43, -60.56, -58.94, -60.36, -60.94, -59.65, -58.31, -60.20, -59.45, -60.23, -60.45, -61.40, -60.14, -59.24, -59.25, -60.51, -59.93, -59.67, -61.01, -60.11, -59.51, -59.01, -60.23, -59.90, -59.88, -60.83, -61.12, -57.82, -59.37, -58.82, -59.50, -59.20, -59.99, -59.41, -60.62, -60.21, -60.11, -59.76, -59.09, -60.29, -60.67, -60.00, -59.05, -60.92, -59.83, -60.99, -60.00, -60.15, -59.27, -59.65, -60.19, -58.54, -59.48, -59.38, -58.83, -60.33, -60.36, -58.20, -59.95, -59.30, -59.31, -58.87, -60.27, -59.78, -59.67, -60.08, -59.45, -59.90, -59.24, -59.84, -58.43, -59.86, -58.61, -58.56, -61.13, -60.54, -59.76, -60.00, -60.67, -59.48, -57.04, -60.21, -59.98, -59.84, -59.16, -61.29, -60.26, -61.16, -60.53, -55.86, -59.97, -59.56, -59.90, -59.65, -59.19, -58.48, -60.23, -59.15, -60.32, -58.37, -58.98, -59.85, -59.11, -59.78, -59.22, -60.79, -60.71, -57.66, -59.72, -59.96, -60.06, -59.14, -59.85, -58.55, -58.35, -59.07, -57.24, -59.76, -60.23, -60.04, -59.58, -59.98, -59.86, -59.26, -59.62, -58.76, -59.82, -60.91, -58.37, -59.67, -58.48, -54.95, -55.49, -59.08, -58.48, -59.73, -59.02, -59.99, -58.50, -58.89, -57.72, -55.32, -54.61, -58.08, -57.68, -57.38, -58.57, -56.38, -55.36, -58.52, -59.63, -58.04, -59.78, -58.48, -59.95, -58.64, -58.63, -61.16, -59.94, -59.64, -59.62, -58.72, -58.94, -58.37, -57.92, -58.43, -58.48, -59.60, -58.24, -58.91, -59.09, -56.61, -58.13, -56.81, -55.05, -54.82, -49.48, -41.14, -45.63, -51.49, -51.98, -54.56, -54.85, -52.79, -53.93, -51.75, -47.85, -48.25, -43.13, -37.46, -40.98, -47.85, -47.93, -47.24, -48.34, -45.98, -38.10, -39.18, -47.08, -48.53, -50.96, -54.10, -54.61, -55.08, -55.62, -56.52, -58.52, -55.98, -55.00, -55.03, -55.64, -56.27, -59.01, -59.18, -57.26, -58.26, -58.86, -57.98, -58.88, -59.45, -60.19, -60.99, -59.10, -58.75, -59.57, -56.64, -57.06, -59.42, -61.00, -60.28, -59.95, -59.94, -59.58, -58.63, -58.55, -60.43, -57.50, -59.08, -60.49, -59.11, -58.58, -60.26, -60.22, -58.62, -59.33, -60.64, -59.01, -60.15, -55.67, -58.21, -58.55, -59.35, -59.30, -57.03, -58.23, -57.56, -56.86, -56.27, -58.56, -59.56, -57.90, -60.97, -59.29, -59.14, -58.78, -60.48, -59.48, -61.01, -59.52, -60.49, -59.44, -58.94, -59.86, -61.72, -59.22, -58.76, -60.00, -61.13, -61.34, -58.62, -61.55, -60.57, -59.67, -60.18, -59.60, -59.59, -59.07, -60.58, -60.22, -59.33, -60.41, -59.70, -60.47, -59.16, -59.99, -60.98, -58.05, -59.90, -59.46, -59.43, -55.61, -50.54, -53.95, -55.88, -58.38, -58.93, -59.84, -59.18, -58.30, -56.56, -51.84, -56.76, -57.11, -59.33, -59.40, -60.08, -61.05, -61.18, -60.34, -58.71, -59.49, -60.38, -60.14, -59.43, -60.74, -60.33, -60.87, -59.98, -61.14, -60.42, -60.27, -59.62, -60.41, -60.94, -60.09, -58.74, -58.92, -61.35, -60.15, -60.87, -59.83, -61.61, -59.81, -60.89, -59.15, -59.05, -59.74, -61.71, -59.55, -59.43, -59.11, -60.70, -60.48, -60.72, -59.44, -60.73, -60.39, -60.44, -60.20, -60.13, -59.47, -61.08, -60.85, -60.47, -60.41, -59.87, -60.94, -61.10, -59.41, -58.73, -59.72, -60.14, -59.83, -60.92, -60.73, -60.53, -60.93, -59.57, -59.51, -58.63, -60.40, -61.99, -58.99, -61.50, -60.21, -59.26, -61.44, -59.81, -59.37, -61.61, -59.91, -60.00, -57.41, -61.53, -61.17, -60.97, -60.33, -61.42, -60.76, -60.31, -61.00, -61.45, -60.00, -60.10, -60.39, -60.78, -59.33, -59.51, -61.47, -61.51, -59.90, -59.79, -60.08, -60.65, -61.30, -59.36, -61.03, -61.09, -60.94, -61.19, -60.36, -60.16, -59.88, -59.81, -60.23, -60.81, -61.07, -61.00, -59.48, -59.73, -59.01, -60.36, -58.75, -61.68, -59.36, -61.31, -61.48, -61.71, -60.72, -59.04, -61.27, -59.63, -61.37, -60.93, -60.93, -61.11, -60.48, -60.57, -60.00, -59.28, -61.06, -60.48, -60.70, -61.97, -60.61, -60.39, -60.61, -60.30, -59.94, -59.06, -58.88, -59.84, -58.86, -59.97, -58.47, -61.35, -61.36, -60.59, -59.53, -60.77, -59.77, -60.48, -59.62, -57.83, -59.51, -58.79, -59.01, -59.10, -58.48, -59.36, -59.08, -59.98, -59.57, -58.48, -59.72, -59.57, -60.45, -59.06, -58.85, -59.13, -60.34, -60.29, -59.01, -60.24, -58.70, -60.41, -60.22, -57.57, -60.67, -60.45, -59.33, -59.71, -61.48, -61.51, -61.76, -60.91, -61.92, -60.11, -59.73, -61.00, -58.72, -61.65, -60.45, -60.45, -59.81, -60.37, -60.69, -59.56, -60.80, -60.96, -60.56, -60.84, -60.61, -61.01, -60.93, -60.10, -60.95, -60.90, -59.30, -59.77, -59.79, -58.48, -58.77, -59.28, -59.94, -58.44, -58.32, -58.80, -57.59, -59.13, -58.74, -60.31, -60.84, -60.68, -60.86, -60.12, -60.52, -61.16, -60.75, -59.89, -60.91, -60.44, -59.11, -61.00, -59.78, -60.42, -59.34, -60.96, -59.68, -59.30, -56.25, -57.13, -59.38, -61.07, -58.75, -60.33, -61.46, -60.18, -60.49, -59.24, -60.21, -58.95, -59.23, -59.66, -61.06, -59.68, -60.28, -59.71, -57.72, -59.37, -59.54, -59.06, -60.40, -60.46, -57.41, -60.10, -59.51, -58.92, -59.21, -59.50, -61.41, -60.23, -56.00, -58.60, -60.91, -58.93, -59.98, -60.17, -59.82, -61.27, -60.19, -61.32, -58.56, -60.04, -60.47, -61.22, -58.12, -58.58, -61.51, -59.84, -60.04, -60.90, -60.73, -59.29, -60.12, -59.54, -59.14, -61.11, -58.79, -62.09, -61.42, -60.18, -61.27, -58.92, -60.40, -57.29, -60.16, -59.82, -59.24, -60.70, -58.84, -59.28, -58.05, -61.02, -59.98, -61.38, -59.99, -62.12, -59.77, -60.53, -60.75, -59.98, -60.34, -58.09, -57.87, -60.30, -60.42, -59.33, -59.98, -60.74, -61.19, -61.17, -59.96, -60.33, -60.59, -57.92, -62.08, -59.83, -60.86, -61.46, -61.56, -59.75, -59.59, -60.21, -59.69, -59.42, -59.36, -59.00, -60.41, -60.51, -60.24, -60.98, -60.42, -60.11, -61.61, -60.03, -57.83, -60.19, -61.03, -61.18, -60.22, -60.48, -62.14, -59.39, -60.81, -60.92, -60.49, -60.40, -60.16, -60.51, -59.97, -58.36, -62.26, -60.84, -61.84, -59.05, -58.00, -60.09, -59.82, -58.96, -60.77, -61.59, -60.54, -62.18, -59.90, -60.98, -59.61, -61.67, -59.07, -60.40, -58.97, -58.39, -60.40, -61.87, -59.60, -60.11, -60.59, -59.36, -59.26, -61.36, -60.53, -59.60, -61.07, -59.14, -61.29, -60.24, -59.57, -59.92, -59.63, -61.06, -59.91, -59.00, -58.93, -57.86, -60.69, -59.97, -61.28, -60.61, -61.04, -60.39, -60.24, -59.85, -59.36, -59.82, -58.98, -58.73, -58.50, -61.90, -59.86, -60.53, -60.40, -58.92, -59.54, -59.19, -60.46, -61.38, -61.43, -61.94, -60.01, -60.75, -61.01, -60.86, -59.18, -60.29, -59.13, -60.20, -61.41, -59.51, -60.36, -58.93, -60.04, -59.53, -60.41, -60.13, -60.66, -58.99, -60.01, -59.28, -59.63, -60.84, -60.33, -59.79, -61.31, -62.22, -60.82, -59.84, -60.45, -59.26, -59.33, -61.44, -60.53, -58.89, -60.47, -60.55, -60.19, -59.40, -54.74, -53.20, -54.73, -58.44, -59.38, -59.44, -59.20, -59.61, -60.97, -60.57, -60.95, -60.36, -58.26, -60.81, -59.08, -58.51, -59.63, -57.61, -55.38, -56.81, -57.23, -57.00, -58.42, -57.83, -57.89, -58.34, -58.10, -56.76, -58.99, -59.12, -59.27, -59.07, -57.47, -59.74, -60.44, -59.33, -59.90, -59.08, -59.66, -60.04, -59.47, -59.76, -60.58, -58.38, -58.98, -59.42, -58.51, -58.71, -60.62, -59.01, -60.41, -62.31, -58.90, -60.93, -61.64, -60.48, -59.58, -59.49, -59.70, -59.55, -59.63, -59.16, -60.40, -59.98, -58.51, -60.74, -59.18, -60.85, -60.10, -59.73, -58.99, -60.73, -60.78, -60.41, -60.23, -60.93, -60.10, -59.90, -60.32, -58.26, -60.04, -60.34, -59.17, -59.20, -57.78, -60.31, -60.22, -58.24, -59.29, -56.86, -59.27, -59.21, -58.21, -58.48, -59.55, -58.91, -59.51, -57.78, -56.94, -56.50, -55.96, -58.86, -59.67, -56.62, -59.02, -56.19, -59.73, -57.72, -57.85, -56.00, -58.41, -60.32, -59.65, -60.86, -58.40, -58.79, -58.52, -59.83, -59.56, -56.69, -59.11, -60.38, -59.46, -59.14, -59.49, -58.48, -58.96, -59.14, -59.38, -59.34, -60.63, -59.97, -58.84, -59.40, -60.41, -60.03, -59.69, -59.60, -60.51, -59.96, -59.00, -59.75, -58.06, -59.60, -58.94, -59.49, -59.77, -57.44, -59.66, -59.63, -58.67, -54.85, -59.50, -57.78, -58.40, -57.98, -57.93, -57.92, -59.67, -58.28, -59.35, -57.89, -58.23, -57.39, -56.58, -57.88, -58.30, -55.62, -59.41, -57.84, -57.50, -58.91, -58.70, -59.41, -57.52, -57.86, -58.09, -59.70, -59.53, -60.02, -57.81, -58.23, -59.82, -60.46, -58.86, -58.59, -59.05, -59.00, -59.46, -55.95, -58.45, -57.92, -57.70, -57.31, -58.36, -57.85, -57.28, -56.19, -57.88, -59.40, -60.01, -57.71, -58.42, -59.38, -59.89, -59.76, -57.87, -59.86, -57.79, -58.58, -59.80, -60.42, -60.07, -59.55, -60.46, -60.00, -60.38, -60.42, -58.25, -59.83, -58.36, -58.90, -58.92, -56.79, -56.98, -57.24, -58.78, -59.79, -60.41, -58.60, -60.18, -56.02, -57.36, -59.00, -59.82, -59.81, -59.90, -59.56, -58.73, -57.09, -57.63, -55.65, -60.02, -57.97, -56.17, -57.53, -55.67, -52.87, -55.35, -55.82, -53.56, -51.07, -51.15, -47.31, -47.63, -40.89, -37.23, -35.25, -40.87, -46.58, -48.23, -50.13, -49.46, -50.71, -53.46, -54.55, -54.99, -54.78, -54.56, -55.08, -55.49, -58.26, -55.34, -54.41, -58.21, -59.48, -57.66, -59.43, -59.28, -58.46, -57.93, -57.97, -58.35, -57.49, -59.42, -58.41, -59.10, -60.27, -58.94, -54.22, -56.78, -57.87, -58.79, -58.35, -60.44, -57.38, -60.50, -59.88, -58.47, -58.99, -59.41, -60.80, -58.42, -59.44, -58.44, -60.59, -59.23, -58.12, -52.25, -56.72, -59.32, -57.58, -59.68, -62.20, -55.92, -59.01, -60.04, -58.60, -60.59, -60.05, -59.99, -58.99, -60.14, -60.35, -56.56, -59.94, -60.95, -60.08, -58.24, -59.55, -58.24, -60.24, -59.31, -59.79, -59.67, -59.76, -59.53, -60.87, -60.06, -60.52, -60.84, -60.37, -59.60, -59.40, -59.59, -60.12, -59.38, -59.53, -60.05, -59.67, -59.71, -59.64, -60.06, -59.25, -60.60, -59.05, -57.31, -58.38, -54.96, -48.13, -50.98, -56.19, -56.61, -59.20, -59.60, -57.38, -58.39, -59.35, -58.40, -57.54, -55.76, -58.54, -56.14, -56.28, -55.57, -58.62, -58.15, -58.17, -56.12, -55.48, -54.66, -57.64, -59.49, -58.29, -57.18, -58.58, -58.75, -59.01, -58.50, -58.41, -58.03, -58.79, -58.23, -58.70, -57.60, -55.21, -57.22, -55.82, -56.88, -55.39, -54.75, -50.62, -56.42, -55.52, -53.71, -51.66, -52.73, -49.78, -46.63, -45.01, -38.87, -36.75, -42.37, -47.16, -48.34, -49.86, -49.59, -51.75, -52.37, -53.14, -52.42, -54.24, -54.65, -54.56, -57.58, -58.37, -56.46, -54.92, -56.31, -56.02, -57.56, -55.29, -56.60, -56.32, -57.69, -59.91, -57.58, -59.28, -57.36, -56.91, -54.84, -53.79, -55.79, -54.75, -54.06, -54.99, -56.88, -57.89, -56.09, -55.56, -57.66, -56.07, -56.71, -56.22, -55.98, -56.22, -52.41, -57.17, -53.04, -50.68, -52.70, -48.62, -40.89, -50.23, -52.59, -50.41, -51.76, -56.71, -56.67, -55.03, -51.90, -56.86, -55.62, -56.73, -57.82, -58.82, -56.50, -59.06, -59.66, -60.20, -57.49, -58.54, -55.26, -58.52, -59.03, -59.84, -59.35, -60.74, -59.24, -60.99, -58.97, -58.80, -58.93, -58.72, -59.83, -58.42, -58.80, -59.76, -55.76, -59.14, -54.81, -55.99, -56.43, -57.09, -58.70, -58.94, -58.77, -58.91, -59.75, -58.41, -59.05, -59.17, -57.11, -53.10, -57.98, -59.48, -60.86, -59.72, -59.79, -59.22, -57.78, -59.66, -59.90, -59.18, -57.79, -58.93, -57.58, -59.97, -58.34, -59.43, -60.42, -60.89, -59.38, -61.72, -59.54, -60.84, -58.76, -60.68, -61.20, -59.83, -58.76, -60.23, -60.53, -60.45, -59.37, -59.26, -59.79, -58.20, -60.13, -59.56, -60.33, -59.95, -59.29, -58.82, -58.63, -58.61, -59.88, -58.70, -58.23, -58.82, -56.98, -58.15, -54.89, -51.61, -46.76, -50.56, -52.67, -54.60, -57.45, -58.89, -58.95, -57.94, -59.25, -59.62, -58.76, -58.88, -59.39, -59.14, -57.76, -58.88, -58.02, -60.37, -59.84, -58.92, -57.16, -59.51, -59.76, -58.85, -60.73, -60.22, -59.78, -59.06, -59.37, -58.78, -58.78, -59.62, -59.58, -60.08, -59.12, -60.19, -59.68, -59.39, -60.19, -60.19, -60.48, -59.62, -61.01, -59.23, -58.74, -59.09, -59.01, -58.81, -60.38, -60.50, -59.32, -54.44, -59.35, -60.92, -59.81, -59.16, -60.53, -61.64, -60.63, -58.86, -60.21, -61.02, -61.07, -60.28, -59.38, -59.32, -59.28, -59.32, -60.49, -58.19, -59.75, -58.55, -58.10, -59.49, -60.04, -59.07, -60.51, -59.40, -59.60, -58.81, -60.32, -60.45, -60.26, -60.22, -59.11, -58.32, -58.00, -58.57, -59.79, -59.49, -56.28, -54.22, -58.81, -59.21, -59.90, -59.51, -58.48, -57.64, -58.16, -57.69, -55.40, -58.48, -54.39, -54.48, -57.71, -59.58, -57.70, -57.70 +2018-12-30, 14:49:43, 132000000, 132200000, 97.66, 4088, -59.20, -59.73, -58.10, -58.79, -60.45, -59.48, -59.82, -58.38, -60.15, -58.54, -57.21, -57.19, -60.59, -58.85, -58.40, -59.36, -60.51, -59.80, -57.52, -60.14, -59.25, -59.96, -58.69, -58.97, -59.47, -58.76, -60.75, -58.41, -58.85, -59.35, -60.45, -59.30, -58.32, -59.44, -58.77, -57.36, -59.30, -58.45, -59.01, -57.18, -59.95, -59.04, -60.55, -58.70, -56.99, -58.02, -53.94, -51.22, -56.47, -57.96, -57.11, -55.61, -57.00, -56.66, -58.37, -57.49, -59.46, -59.44, -57.14, -58.04, -58.09, -57.52, -58.52, -61.01, -59.09, -58.55, -58.71, -59.48, -59.11, -60.38, -56.54, -59.48, -59.99, -58.86, -60.58, -60.22, -59.17, -57.91, -58.43, -58.55, -60.59, -59.29, -58.13, -60.54, -55.74, -57.85, -59.29, -60.50, -59.87, -59.56, -58.48, -58.75, -59.28, -58.38, -59.62, -57.42, -58.95, -58.54, -57.48, -56.84, -54.29, -53.73, -49.31, -39.51, -50.77, -53.09, -58.18, -60.16, -59.07, -57.69, -58.64, -60.07, -59.77, -59.30, -58.80, -58.94, -58.86, -59.28, -58.80, -59.11, -60.33, -59.62, -56.50, -59.35, -58.51, -58.09, -58.40, -59.50, -58.67, -60.11, -59.83, -58.43, -60.32, -60.84, -60.86, -59.13, -59.91, -61.05, -58.44, -60.24, -57.35, -60.06, -60.86, -58.51, -58.66, -58.92, -59.14, -58.57, -54.34, -50.71, -57.29, -58.03, -59.12, -59.89, -58.37, -59.69, -59.96, -60.08, -60.13, -58.58, -59.59, -59.90, -60.48, -59.18, -58.48, -59.78, -59.30, -60.93, -59.51, -59.11, -60.55, -57.00, -58.07, -59.30, -59.57, -58.72, -60.00, -57.25, -60.36, -59.62, -60.29, -59.42, -59.31, -59.18, -59.01, -60.53, -58.48, -57.98, -58.56, -58.73, -59.07, -58.21, -57.84, -57.13, -56.06, -59.41, -58.30, -59.27, -59.90, -59.68, -58.78, -58.17, -59.28, -59.82, -59.48, -59.21, -59.30, -59.79, -59.05, -59.51, -59.36, -59.58, -60.25, -58.26, -59.40, -59.67, -58.73, -57.64, -58.85, -58.16, -57.25, -57.42, -58.83, -58.45, -59.15, -58.15, -58.76, -58.22, -58.86, -58.63, -56.67, -57.07, -56.79, -56.30, -56.62, -56.09, -56.96, -52.88, -52.05, -51.49, -48.96, -49.33, -49.05, -49.68, -46.99, -46.12, -45.79, -45.65, -46.27, -42.45, -40.51, -36.33, -36.40, -40.01, -42.34, -44.07, -45.35, -47.48, -48.60, -48.43, -50.07, -49.59, -51.73, -52.14, -51.64, -52.08, -54.97, -55.01, -57.18, -56.45, -53.94, -55.13, -57.37, -56.67, -56.31, -57.26, -58.42, -57.94, -58.64, -59.00, -59.32, -58.16, -58.44, -58.05, -58.98, -58.85, -59.35, -56.84, -58.39, -57.43, -59.11, -58.65, -57.11, -57.68, -57.95, -56.50, -58.44, -58.68, -58.25, -58.03, -56.64, -55.38, -55.45, -52.90, -48.61, -43.42, -46.73, -45.96, -46.10, -44.33, -43.88, -45.32, -46.45, -45.98, -45.25, -44.87, -46.55, -46.91, -47.10, -46.62, -44.69, -46.38, -43.87, -47.99, -43.96, -45.96, -45.59, -46.29, -43.71, -46.18, -47.76, -46.71, -46.23, -46.92, -45.12, -45.83, -44.89, -42.78, -45.65, -42.56, -43.17, -43.79, -44.06, -43.20, -45.52, -46.05, -44.71, -47.22, -48.73, -47.76, -46.47, -44.92, -42.58, -38.90, -36.27, -39.12, -43.73, -43.53, -43.96, -44.27, -44.87, -44.14, -44.54, -47.44, -46.37, -47.63, -47.93, -47.21, -50.24, -46.46, -50.20, -49.67, -51.00, -52.26, -53.07, -52.64, -47.94, -46.40, -47.23, -47.89, -46.97, -47.03, -50.05, -49.91, -48.94, -49.17, -49.88, -47.87, -49.23, -49.58, -48.63, -50.00, -48.94, -51.94, -48.92, -48.76, -46.38, -48.34, -47.25, -49.47, -49.32, -48.12, -45.86, -49.53, -53.17, -51.75, -51.27, -53.43, -57.60, -58.41, -57.80, -56.72, -57.83, -58.07, -57.38, -58.94, -58.91, -59.14, -58.29, -58.67, -58.29, -55.66, -55.59, -57.12, -56.13, -57.97, -55.10, -56.67, -54.81, -55.34, -55.28, -58.42, -58.79, -57.95, -59.71, -59.16, -58.60, -59.56, -57.55, -58.62, -57.85, -58.08, -57.07, -57.31, -58.30, -57.86, -58.83, -57.93, -57.64, -56.43, -54.64, -52.53, -48.82, -50.36, -50.34, -44.83, -37.99, -44.88, -49.85, -48.53, -49.40, -50.23, -51.51, -56.96, -55.57, -57.80, -58.11, -57.36, -57.76, -56.71, -50.12, -55.34, -59.25, -57.81, -53.92, -55.55, -59.42, -58.17, -58.66, -56.87, -56.25, -58.79, -56.76, -55.30, -54.29, -56.50, -55.38, -56.88, -55.64, -54.08, -53.58, -52.95, -53.02, -51.78, -48.18, -50.09, -50.49, -50.70, -49.61, -48.36, -47.13, -46.08, -49.29, -48.62, -49.07, -49.45, -45.87, -46.77, -47.57, -49.42, -48.77, -47.66, -48.06, -50.15, -51.66, -53.65, -55.71, -54.63, -58.21, -58.54, -57.75, -60.65, -58.84, -59.20, -60.33, -59.16, -60.28, -59.91, -59.77, -57.86, -60.04, -60.03, -59.61, -59.57, -58.47, -59.22, -57.05, -59.25, -57.39, -54.45, -55.41, -53.27, -56.52, -55.59, -56.08, -56.05, -54.36, -56.18, -55.18, -54.34, -55.96, -55.15, -48.42, -46.57, -48.17, -50.22, -51.79, -56.53, -57.35, -59.53, -58.49, -57.53, -56.32, -59.12, -58.93, -59.53, -60.45, -60.84, -60.23, -59.20, -59.76, -59.89, -59.18, -58.72, -59.22, -58.45, -60.06, -60.34, -60.06, -60.32, -59.90, -58.47, -60.24, -59.68, -59.53, -59.87, -59.62, -57.82, -59.32, -60.33, -59.37, -59.49, -59.76, -59.29, -58.13, -60.24, -59.79, -59.28, -59.15, -58.92, -59.97, -61.19, -58.69, -59.66, -59.13, -60.59, -60.25, -60.28, -58.74, -60.56, -59.04, -59.79, -60.76, -59.73, -60.93, -60.06, -58.98, -58.75, -60.83, -59.63, -59.91, -59.64, -60.58, -59.66, -59.48, -58.72, -59.96, -58.94, -59.64, -60.87, -58.32, -60.42, -60.15, -60.73, -59.24, -60.08, -59.32, -59.82, -59.19, -60.08, -60.18, -60.28, -60.16, -59.30, -59.57, -60.11, -59.24, -59.39, -58.65, -58.45, -59.31, -59.85, -59.28, -57.44, -58.90, -59.55, -61.27, -58.51, -59.95, -59.22, -59.21, -58.58, -59.14, -58.51, -60.30, -59.20, -58.74, -59.82, -60.01, -57.60, -53.70, -59.06, -58.56, -60.93, -59.39, -60.60, -59.55, -58.94, -60.09, -60.13, -60.75, -60.85, -61.28, -59.96, -60.87, -58.54, -59.77, -59.98, -60.50, -59.48, -58.83, -61.21, -56.43, -59.04, -59.58, -59.00, -58.44, -59.24, -60.13, -59.18, -57.53, -60.75, -59.53, -60.00, -60.33, -59.58, -58.70, -58.38, -57.80, -59.53, -59.36, -60.58, -57.76, -58.56, -58.11, -58.04, -56.62, -58.06, -58.96, -59.72, -57.28, -55.87, -50.87, -51.06, -55.45, -58.00, -56.95, -57.18, -55.12, -54.80, -57.71, -58.17, -59.26, -59.33, -58.79, -59.36, -58.87, -57.45, -59.06, -60.10, -59.68, -59.14, -58.93, -56.89, -58.49, -58.78, -59.76, -57.93, -58.27, -56.43, -59.01, -58.38, -57.31, -56.77, -54.65, -52.05, -54.26, -49.33, -40.07, -40.90, -49.28, -49.32, -52.30, -52.29, -51.86, -51.68, -52.32, -49.60, -47.89, -42.40, -38.05, -41.10, -47.07, -48.04, -49.11, -49.01, -50.69, -45.17, -43.73, -50.34, -52.92, -52.17, -55.49, -55.71, -56.19, -59.23, -56.70, -58.19, -55.93, -58.00, -56.82, -56.10, -56.80, -58.06, -58.76, -60.02, -57.27, -57.62, -59.10, -57.83, -58.52, -59.44, -59.04, -58.97, -58.30, -56.82, -55.24, -55.62, -59.10, -59.93, -57.38, -59.21, -59.66, -58.41, -60.43, -60.15, -60.66, -58.17, -59.57, -59.36, -58.86, -61.51, -59.44, -58.73, -58.32, -59.99, -57.80, -58.90, -58.78, -59.35, -58.58, -58.54, -58.81, -60.07, -58.76, -57.44, -57.44, -55.86, -55.58, -57.43, -59.85, -57.86, -59.03, -59.50, -59.76, -59.76, -59.05, -59.94, -60.36, -59.35, -59.29, -57.62, -59.66, -59.14, -60.00, -58.17, -59.14, -57.89, -60.15, -58.66, -60.43, -58.67, -58.26, -59.34, -60.61, -60.32, -59.68, -59.44, -59.86, -60.02, -59.56, -60.01, -59.87, -59.83, -59.25, -60.60, -60.19, -58.23, -57.89, -59.36, -57.60, -55.83, -51.05, -55.49, -54.41, -58.92, -59.39, -59.79, -59.67, -56.70, -56.98, -53.31, -55.66, -59.07, -59.49, -58.67, -59.79, -60.05, -57.40, -58.48, -59.34, -61.09, -59.25, -59.24, -60.06, -60.02, -60.38, -60.31, -60.51, -59.14, -59.00, -56.80, -57.70, -59.32, -60.65, -58.50, -61.60, -58.62, -60.43, -60.67, -60.45, -60.16, -59.87, -61.48, -58.52, -59.52, -59.60, -60.44, -60.71, -59.77, -58.83, -58.77, -60.65, -60.40, -60.22, -60.60, -60.04, -60.52, -59.69, -59.57, -61.31, -60.01, -60.18, -59.10, -60.63, -61.05, -60.61, -58.62, -60.54, -60.12, -59.57, -60.58, -60.44, -61.22, -60.03, -60.27, -60.15, -59.07, -60.45, -58.02, -58.18, -60.23, -60.37, -61.30, -59.36, -60.29, -60.93, -60.15, -60.85, -61.04, -59.93, -60.00, -60.02, -59.81, -59.91, -60.03, -60.57, -61.52, -59.94, -60.22, -59.25, -60.06, -58.68, -59.82, -59.91, -59.22, -60.41, -59.04, -59.83, -58.68, -60.61, -59.77, -60.57, -59.99, -59.37, -60.73, -60.73, -60.31, -61.25, -59.34, -59.67, -60.65, -59.60, -60.55, -60.57, -60.00, -61.39, -61.51, -58.72, -60.95, -60.43, -59.65, -60.55, -60.84, -59.30, -60.08, -57.90, -59.01, -60.59, -58.86, -58.36, -61.13, -60.75, -59.32, -61.86, -61.86, -59.77, -60.84, -60.69, -59.32, -61.11, -60.46, -60.79, -58.98, -59.15, -59.65, -58.77, -60.97, -59.53, -59.96, -60.74, -59.46, -59.53, -60.96, -58.34, -59.67, -60.08, -59.37, -59.81, -57.33, -60.21, -59.73, -60.29, -60.14, -60.28, -61.31, -58.61, -59.20, -58.92, -58.44, -59.21, -59.08, -58.66, -59.36, -59.60, -59.59, -59.06, -58.91, -59.49, -60.79, -59.86, -60.04, -61.37, -60.44, -60.43, -59.84, -61.42, -61.44, -60.22, -59.82, -59.56, -61.69, -60.12, -58.64, -61.29, -59.49, -59.42, -59.19, -59.17, -59.75, -59.51, -60.58, -60.66, -60.61, -59.81, -61.05, -60.30, -59.96, -60.22, -60.08, -60.78, -59.94, -61.54, -57.05, -60.34, -58.23, -61.56, -58.38, -59.05, -60.74, -59.96, -59.85, -59.04, -58.74, -59.03, -59.94, -59.37, -57.82, -60.48, -61.20, -60.53, -60.61, -61.39, -59.36, -59.20, -60.17, -59.04, -61.18, -59.35, -60.93, -58.41, -61.67, -61.12, -61.28, -59.22, -59.11, -59.98, -59.24, -58.59, -59.11, -59.19, -54.52, -56.74, -60.48, -59.60, -60.16, -58.32, -61.62, -59.87, -60.53, -60.15, -60.76, -59.79, -57.99, -60.66, -61.35, -61.39, -60.29, -60.10, -59.11, -57.75, -59.45, -60.35, -59.94, -57.63, -60.32, -61.20, -61.05, -60.94, -60.97, -59.89, -61.04, -58.94, -56.19, -57.28, -60.74, -60.95, -59.82, -60.46, -59.34, -59.53, -59.51, -58.92, -60.97, -59.43, -59.73, -60.32, -58.88, -60.67, -60.38, -60.67, -59.96, -60.43, -60.47, -59.94, -59.34, -61.12, -61.22, -59.07, -60.26, -59.51, -61.00, -61.04, -60.33, -60.57, -58.10, -58.00, -59.99, -57.98, -58.69, -59.73, -60.03, -60.80, -59.57, -60.90, -59.86, -60.76, -60.01, -59.70, -60.57, -60.95, -60.60, -60.27, -58.86, -58.30, -59.24, -59.90, -61.06, -59.23, -59.60, -61.10, -60.19, -60.33, -60.97, -60.59, -59.05, -60.29, -60.05, -60.49, -60.28, -59.60, -59.94, -56.97, -58.43, -59.28, -59.37, -59.55, -60.17, -59.99, -60.08, -59.98, -60.18, -59.20, -58.22, -61.49, -59.97, -60.52, -60.29, -58.41, -60.63, -60.45, -59.87, -60.50, -60.43, -60.41, -60.84, -60.65, -60.67, -61.55, -59.98, -61.80, -58.46, -61.42, -60.04, -60.56, -61.46, -60.70, -61.22, -61.48, -61.38, -59.44, -60.87, -60.93, -61.93, -59.98, -60.45, -60.32, -61.38, -60.62, -60.33, -59.41, -61.21, -59.95, -60.15, -60.14, -60.89, -59.63, -58.61, -60.33, -60.57, -60.67, -59.55, -60.18, -62.01, -61.71, -61.05, -61.21, -60.76, -60.60, -59.83, -59.06, -60.47, -60.91, -60.23, -61.03, -60.92, -60.45, -59.17, -61.82, -60.81, -61.58, -61.18, -60.22, -60.91, -59.98, -60.87, -58.72, -59.85, -58.40, -59.14, -61.65, -61.64, -59.49, -59.77, -60.90, -58.50, -61.69, -60.30, -60.65, -59.15, -61.26, -62.37, -61.11, -58.09, -60.99, -59.98, -61.78, -59.40, -59.30, -59.63, -60.76, -60.57, -61.41, -60.02, -60.07, -58.40, -59.98, -60.08, -58.84, -60.06, -60.13, -60.31, -60.11, -60.28, -60.11, -61.17, -60.54, -61.95, -60.48, -61.21, -59.93, -60.50, -59.99, -60.41, -59.37, -59.49, -58.30, -57.07, -53.94, -57.98, -60.04, -60.63, -58.12, -59.31, -60.67, -61.13, -60.63, -59.80, -60.03, -59.47, -58.28, -60.05, -58.85, -59.00, -58.36, -60.06, -56.47, -56.71, -56.96, -57.07, -57.41, -60.01, -58.53, -57.64, -58.65, -57.18, -59.05, -57.16, -58.61, -57.79, -60.25, -58.85, -59.86, -59.25, -60.43, -59.83, -58.50, -60.62, -61.03, -60.13, -57.90, -58.65, -58.55, -58.63, -58.15, -59.33, -60.74, -58.37, -60.54, -60.23, -61.25, -59.43, -58.30, -58.79, -59.86, -59.57, -60.11, -60.00, -59.46, -57.99, -60.00, -60.26, -59.47, -58.74, -60.39, -59.21, -58.94, -59.26, -59.82, -59.71, -60.57, -60.40, -60.28, -59.51, -59.19, -61.12, -60.12, -58.34, -57.78, -60.13, -60.75, -61.16, -59.83, -59.40, -59.18, -59.78, -60.10, -60.42, -58.94, -58.41, -59.37, -60.35, -59.01, -58.92, -58.05, -57.14, -56.60, -58.96, -58.43, -59.63, -58.25, -59.15, -58.18, -56.56, -55.78, -59.48, -59.28, -58.95, -59.18, -56.87, -58.32, -60.14, -58.92, -58.58, -59.73, -58.13, -59.33, -57.74, -59.45, -58.65, -59.00, -60.24, -60.08, -57.72, -58.31, -59.90, -59.44, -57.53, -59.44, -57.19, -60.12, -58.16, -59.31, -58.98, -58.90, -59.48, -57.41, -57.02, -58.88, -58.48, -59.63, -60.06, -59.58, -58.28, -59.21, -59.94, -57.84, -57.12, -57.84, -59.19, -57.90, -58.54, -58.13, -58.78, -59.47, -58.32, -59.04, -59.04, -58.81, -57.75, -57.03, -58.75, -59.01, -58.22, -59.75, -57.85, -56.23, -57.78, -57.76, -57.54, -58.79, -57.71, -58.60, -59.35, -58.16, -58.00, -59.94, -58.75, -57.33, -58.78, -58.08, -59.73, -59.38, -59.95, -57.76, -58.69, -59.51, -59.60, -58.46, -57.83, -57.79, -57.77, -57.80, -56.05, -56.47, -57.03, -59.43, -59.14, -60.69, -60.08, -60.45, -58.34, -59.32, -58.78, -59.51, -59.90, -59.20, -60.43, -60.62, -58.62, -60.77, -60.89, -59.44, -58.58, -57.40, -59.15, -54.89, -57.50, -54.51, -49.96, -55.87, -57.91, -57.78, -60.86, -60.19, -60.25, -59.35, -60.08, -56.51, -59.28, -58.72, -59.90, -59.39, -60.81, -59.25, -59.04, -58.00, -52.56, -51.48, -54.98, -55.40, -56.74, -53.14, -58.00, -57.47, -56.89, -55.11, -55.14, -54.61, -54.21, -50.88, -49.68, -45.19, -40.76, -39.25, -42.44, -48.17, -50.72, -53.44, -54.21, -56.05, -55.67, -55.14, -58.36, -56.37, -57.58, -56.71, -58.59, -57.77, -56.99, -55.93, -57.55, -58.57, -58.91, -59.64, -59.22, -54.73, -54.37, -58.37, -57.74, -58.33, -55.35, -56.10, -57.41, -56.52, -57.23, -55.81, -54.32, -55.60, -54.77, -57.34, -55.37, -57.85, -57.61, -56.98, -58.24, -59.01, -58.26, -55.60, -59.10, -59.91, -56.02, -58.33, -56.68, -52.09, -46.26, -56.28, -57.07, -58.85, -57.26, -58.72, -59.26, -60.36, -58.63, -60.19, -59.24, -58.81, -58.35, -59.75, -58.55, -59.30, -58.97, -57.82, -60.01, -59.32, -60.26, -59.24, -60.26, -59.95, -59.44, -60.67, -60.40, -59.62, -61.35, -58.93, -59.31, -57.98, -59.33, -59.28, -59.24, -61.34, -59.13, -59.79, -60.13, -57.36, -58.46, -60.55, -59.86, -59.34, -59.18, -59.35, -59.39, -58.93, -57.11, -58.13, -55.22, -48.43, -53.02, -57.11, -57.47, -57.11, -60.10, -58.86, -59.73, -58.71, -58.58, -57.98, -56.83, -59.88, -58.65, -58.10, -57.66, -58.28, -57.97, -58.46, -57.44, -58.17, -57.74, -56.65, -56.37, -58.00, -54.55, -55.02, -58.39, -56.20, -56.44, -55.39, -55.94, -54.99, -53.80, -57.61, -57.56, -54.71, -56.82, -55.11, -56.02, -55.85, -55.98, -54.94, -54.30, -51.64, -52.82, -53.07, -53.84, -52.43, -51.11, -49.67, -41.62, -38.52, -48.58, -48.16, -49.56, -51.39, -52.68, -53.12, -52.01, -54.84, -55.01, -52.53, -55.79, -55.86, -54.69, -55.76, -54.09, -53.98, -54.14, -57.92, -56.35, -53.77, -52.05, -53.81, -55.96, -57.55, -57.50, -56.99, -57.14, -57.78, -56.90, -58.43, -58.14, -56.42, -57.87, -58.72, -56.55, -58.04, -58.88, -57.24, -57.92, -57.13, -57.76, -51.62, -57.40, -53.88, -54.72, -50.91, -51.07, -50.60, -48.38, -44.90, -36.71, -44.96, -48.44, -50.06, -49.56, -52.01, -54.21, -56.13, -57.26, -58.45, -58.32, -55.98, -58.46, -56.32, -56.74, -55.55, -58.43, -58.47, -57.88, -55.36, -49.83, -53.64, -52.77, -57.69, -54.64, -53.92, -56.48, -55.58, -58.05, -55.87, -59.32, -59.24, -58.77, -60.30, -57.36, -56.07, -51.88, -55.12, -56.07, -56.72, -58.12, -55.99, -58.75, -57.27, -57.96, -57.54, -59.29, -58.51, -59.18, -57.71, -55.18, -52.45, -55.78, -58.44, -58.37, -60.38, -59.79, -59.21, -60.75, -59.47, -58.63, -59.17, -59.80, -58.81, -59.33, -58.98, -60.04, -60.84, -58.53, -59.21, -58.69, -59.91, -58.51, -60.09, -60.41, -59.68, -60.00, -57.84, -59.86, -60.61, -58.91, -59.01, -60.58, -58.50, -60.64, -57.66, -57.31, -58.89, -59.60, -59.83, -60.04, -59.75, -58.81, -58.85, -58.80, -58.54, -57.98, -57.18, -58.03, -57.94, -54.86, -50.68, -45.60, -49.55, -54.27, -56.32, -58.35, -58.57, -58.15, -58.64, -57.49, -58.94, -60.32, -60.04, -59.66, -59.67, -59.05, -58.00, -58.62, -59.92, -58.48, -59.01, -58.78, -60.14, -60.04, -59.71, -58.88, -58.88, -60.23, -60.41, -58.37, -58.47, -59.96, -58.64, -59.34, -58.97, -60.45, -58.83, -58.05, -59.36, -58.44, -59.53, -57.91, -58.53, -59.88, -59.58, -59.83, -60.60, -59.40, -60.76, -59.04, -59.58, -58.37, -52.41, -58.90, -58.37, -59.20, -58.59, -58.74, -60.07, -59.22, -57.85, -58.39, -59.86, -59.01, -57.67, -59.52, -59.54, -58.74, -60.45, -58.21, -58.17, -58.85, -58.57, -58.18, -58.17, -58.51, -56.00, -57.42, -59.28, -58.20, -59.51, -58.84, -59.15, -60.29, -58.54, -57.68, -57.55, -56.32, -58.99, -57.37, -57.00, -60.08, -58.43, -59.60, -57.91, -56.86, -59.21, -59.05, -59.72, -59.60, -59.51, -58.24, -57.42, -57.81, -56.38, -60.47, -59.55, -60.18, -60.18 +2018-12-30, 14:49:46, 132000000, 132200000, 97.66, 4074, -59.55, -58.96, -59.43, -60.12, -59.60, -59.01, -59.99, -59.48, -60.30, -59.87, -59.72, -59.78, -60.18, -59.95, -60.40, -59.77, -58.43, -59.98, -59.29, -58.87, -60.00, -59.12, -61.24, -59.66, -58.37, -59.33, -59.98, -58.91, -58.67, -58.43, -58.57, -58.82, -59.44, -59.96, -58.16, -58.23, -60.67, -59.45, -56.51, -58.31, -57.62, -58.55, -56.76, -58.26, -52.70, -47.27, -47.05, -45.14, -50.43, -52.15, -56.37, -57.11, -57.24, -55.76, -56.24, -58.16, -57.59, -59.82, -58.28, -59.13, -56.56, -58.86, -60.56, -58.55, -58.32, -60.14, -59.18, -55.71, -60.28, -57.87, -59.29, -59.36, -59.06, -59.50, -58.68, -59.22, -59.90, -55.32, -59.29, -56.81, -58.49, -57.05, -54.59, -57.49, -58.29, -55.86, -57.16, -56.12, -56.15, -57.48, -59.76, -58.24, -58.27, -55.94, -56.89, -53.59, -55.50, -58.90, -56.65, -57.46, -55.91, -58.84, -59.65, -58.77, -59.43, -59.50, -58.96, -58.05, -59.92, -60.40, -59.78, -58.95, -60.63, -59.88, -59.29, -59.72, -59.39, -59.40, -58.52, -60.54, -59.86, -55.41, -59.67, -59.69, -58.64, -59.07, -59.84, -58.53, -58.23, -57.90, -61.23, -60.41, -60.31, -58.84, -59.62, -60.47, -60.66, -58.39, -59.76, -59.56, -60.15, -60.29, -60.09, -58.81, -59.53, -58.16, -57.88, -59.61, -58.74, -53.63, -57.23, -60.29, -60.22, -59.35, -58.48, -60.24, -58.89, -58.49, -60.38, -59.23, -57.58, -59.30, -59.71, -58.70, -60.47, -59.88, -59.20, -60.31, -60.36, -59.06, -59.82, -58.70, -60.10, -59.59, -58.58, -58.25, -60.45, -57.76, -58.81, -60.08, -59.00, -58.28, -59.18, -59.31, -59.09, -60.41, -59.76, -59.44, -59.52, -59.16, -58.20, -58.51, -57.70, -57.11, -57.96, -59.18, -58.29, -59.21, -59.74, -60.41, -57.39, -59.85, -58.15, -58.87, -60.20, -60.41, -59.20, -59.74, -59.28, -59.19, -59.52, -59.13, -58.99, -60.30, -59.23, -58.53, -59.42, -58.08, -57.73, -58.25, -59.28, -57.26, -58.72, -57.83, -58.34, -58.78, -57.36, -58.34, -58.81, -57.51, -57.47, -55.53, -56.54, -56.61, -57.21, -56.01, -54.08, -53.51, -51.11, -50.10, -49.36, -47.59, -48.17, -47.05, -46.49, -47.47, -48.13, -45.16, -43.83, -41.51, -39.12, -33.58, -35.15, -39.66, -40.58, -45.22, -44.22, -44.08, -46.71, -46.33, -46.39, -44.63, -48.97, -47.57, -50.23, -52.53, -53.01, -54.52, -54.68, -56.60, -54.47, -56.41, -55.32, -55.89, -56.57, -56.11, -58.02, -57.90, -59.86, -58.72, -59.45, -57.23, -57.66, -58.04, -56.32, -58.03, -57.34, -58.57, -56.73, -59.14, -59.81, -57.34, -58.77, -58.38, -56.64, -58.39, -57.81, -58.71, -57.82, -55.10, -56.33, -56.11, -54.38, -52.33, -49.67, -46.65, -44.71, -46.46, -44.23, -44.72, -44.02, -44.58, -44.97, -43.30, -45.61, -45.80, -44.67, -45.56, -46.02, -46.76, -46.28, -47.30, -47.59, -49.66, -50.87, -50.49, -49.72, -47.90, -49.56, -48.94, -51.34, -52.93, -53.12, -49.37, -47.86, -45.69, -47.35, -46.06, -43.12, -46.98, -47.23, -46.73, -48.27, -48.92, -48.31, -47.85, -46.64, -47.78, -43.55, -43.99, -43.59, -43.11, -43.47, -38.92, -38.59, -41.87, -43.72, -45.80, -45.29, -44.99, -45.02, -47.11, -46.91, -47.54, -46.46, -46.66, -46.19, -47.38, -48.79, -49.45, -47.46, -45.20, -46.28, -45.65, -45.73, -45.48, -44.34, -43.19, -43.15, -45.58, -45.63, -43.88, -46.20, -44.42, -45.96, -45.36, -48.90, -47.38, -47.98, -48.55, -47.45, -47.22, -43.78, -44.71, -45.79, -45.61, -43.88, -48.54, -49.04, -47.19, -47.52, -47.51, -45.40, -45.31, -49.56, -54.38, -50.76, -53.98, -54.64, -55.94, -57.61, -57.86, -58.32, -58.97, -57.85, -57.33, -59.06, -58.49, -58.17, -57.72, -54.84, -55.18, -55.86, -50.71, -56.18, -55.86, -57.28, -58.68, -56.16, -58.55, -57.25, -54.46, -55.42, -57.93, -57.38, -60.09, -58.42, -58.91, -59.05, -59.25, -53.88, -58.02, -55.79, -55.74, -55.71, -57.53, -55.38, -56.87, -57.34, -55.16, -52.27, -54.07, -50.93, -46.39, -49.15, -44.51, -37.50, -43.11, -47.64, -47.95, -49.14, -49.00, -52.50, -54.76, -54.28, -56.59, -56.09, -57.96, -57.52, -57.57, -58.90, -58.39, -58.18, -60.17, -59.11, -60.08, -59.61, -58.57, -57.79, -54.61, -58.95, -54.63, -55.04, -59.21, -59.33, -58.86, -58.09, -58.19, -58.54, -57.84, -57.59, -55.75, -56.11, -54.76, -55.86, -53.36, -53.60, -52.41, -53.84, -54.31, -53.54, -52.94, -52.36, -53.39, -52.55, -50.61, -49.75, -48.74, -50.45, -54.07, -55.56, -54.70, -56.09, -57.87, -57.36, -58.18, -57.46, -59.19, -58.31, -59.34, -61.21, -58.71, -60.66, -59.66, -57.11, -60.20, -60.33, -61.28, -59.71, -59.63, -59.46, -59.82, -59.87, -57.60, -52.84, -49.90, -53.35, -54.97, -54.05, -57.91, -60.15, -59.93, -60.36, -59.28, -55.32, -55.18, -51.47, -60.39, -59.10, -57.49, -57.09, -52.95, -53.84, -50.83, -46.31, -50.15, -55.12, -57.05, -59.05, -58.25, -55.65, -56.76, -58.40, -58.75, -58.97, -59.54, -61.33, -60.79, -60.53, -59.04, -59.37, -59.20, -60.15, -59.71, -60.18, -59.79, -58.51, -58.77, -58.71, -58.96, -60.20, -58.42, -60.66, -60.67, -58.75, -60.15, -58.67, -59.04, -60.20, -59.06, -59.53, -60.01, -59.25, -59.02, -59.05, -59.62, -59.94, -57.87, -60.80, -58.05, -60.37, -58.76, -59.98, -60.13, -60.22, -60.34, -60.66, -59.71, -59.53, -60.92, -58.66, -60.99, -59.94, -59.23, -58.36, -59.33, -59.63, -57.73, -60.25, -60.48, -58.45, -59.02, -59.73, -59.93, -60.38, -59.30, -60.47, -60.04, -59.98, -59.59, -61.04, -60.19, -59.87, -60.07, -60.18, -61.16, -58.31, -59.61, -61.45, -60.18, -59.59, -60.07, -58.36, -59.27, -60.82, -58.27, -60.52, -58.62, -61.49, -59.85, -59.04, -60.20, -59.23, -60.03, -60.15, -60.52, -59.12, -60.21, -58.74, -58.96, -59.30, -57.64, -60.28, -59.74, -59.83, -59.13, -59.07, -59.13, -58.58, -57.87, -53.30, -59.38, -57.14, -57.87, -59.12, -60.83, -59.45, -60.80, -59.20, -57.94, -59.87, -59.62, -59.85, -60.75, -59.79, -60.01, -59.44, -58.46, -59.69, -57.21, -58.52, -61.40, -60.37, -58.53, -58.12, -58.73, -59.43, -58.51, -60.37, -61.47, -60.72, -57.42, -61.07, -59.23, -60.27, -58.34, -60.45, -59.89, -58.77, -58.10, -59.87, -58.81, -57.92, -59.70, -59.30, -58.29, -59.81, -60.13, -60.23, -59.46, -57.79, -57.76, -52.76, -52.53, -56.78, -58.65, -58.54, -56.87, -52.99, -51.83, -58.84, -58.83, -58.69, -58.97, -59.23, -59.34, -60.50, -59.59, -60.61, -59.09, -60.42, -59.57, -59.64, -59.21, -59.01, -58.79, -59.90, -57.24, -60.24, -58.86, -58.86, -59.36, -57.38, -57.67, -55.29, -52.76, -52.39, -47.52, -39.03, -38.68, -47.85, -49.72, -53.98, -54.94, -55.22, -55.41, -55.28, -51.37, -53.88, -46.38, -41.12, -50.43, -53.24, -48.34, -48.88, -49.67, -52.71, -48.18, -50.28, -54.77, -57.77, -59.58, -59.98, -58.10, -58.67, -59.30, -60.13, -59.48, -58.51, -58.53, -57.80, -56.56, -58.05, -59.42, -58.99, -59.90, -59.65, -60.91, -59.08, -61.20, -59.11, -60.48, -59.44, -59.07, -59.28, -59.81, -57.23, -58.83, -58.99, -59.04, -59.37, -61.00, -61.66, -59.98, -58.76, -59.88, -60.97, -60.87, -60.71, -60.17, -59.86, -60.20, -61.07, -60.37, -59.54, -60.01, -59.80, -60.11, -60.00, -60.63, -57.39, -60.00, -60.23, -59.87, -59.02, -59.43, -57.91, -54.38, -57.19, -57.52, -59.12, -58.13, -60.51, -59.66, -58.64, -59.98, -58.07, -61.29, -59.32, -60.57, -61.02, -58.29, -59.61, -59.90, -59.89, -60.35, -60.20, -60.06, -60.91, -60.55, -59.27, -61.54, -61.34, -59.01, -59.40, -58.16, -57.10, -58.01, -59.58, -60.29, -59.79, -60.33, -59.41, -60.80, -59.45, -60.12, -58.87, -59.22, -60.66, -59.55, -58.38, -55.93, -51.05, -53.17, -56.84, -59.29, -59.34, -60.53, -58.18, -59.08, -56.13, -51.98, -55.01, -56.68, -60.12, -60.27, -57.81, -60.68, -60.35, -61.02, -60.53, -60.64, -60.06, -60.99, -59.63, -60.48, -60.45, -60.75, -61.00, -60.66, -60.28, -58.22, -58.29, -59.51, -60.44, -58.97, -60.06, -61.08, -60.75, -60.39, -59.81, -60.15, -59.93, -58.59, -59.86, -60.31, -60.48, -61.23, -60.12, -60.41, -60.23, -58.47, -59.49, -58.01, -60.29, -60.39, -59.00, -59.45, -60.30, -58.09, -60.51, -59.47, -61.69, -59.02, -60.12, -60.91, -61.19, -61.06, -60.82, -61.24, -60.93, -59.74, -59.37, -60.00, -59.16, -59.65, -61.14, -60.67, -60.22, -61.11, -60.86, -59.66, -61.02, -59.83, -60.52, -60.93, -61.10, -61.23, -60.24, -59.77, -60.22, -61.17, -61.31, -60.14, -59.58, -59.90, -60.55, -61.15, -61.03, -60.73, -59.82, -61.50, -59.43, -60.11, -60.31, -60.72, -60.76, -59.92, -60.82, -61.23, -60.48, -61.43, -60.82, -60.20, -60.91, -61.52, -60.28, -60.96, -59.37, -60.61, -60.57, -60.72, -61.44, -57.50, -61.95, -59.80, -60.25, -60.02, -60.53, -60.22, -60.71, -61.09, -60.62, -59.05, -60.66, -60.21, -60.63, -59.45, -60.94, -60.72, -59.60, -60.10, -59.81, -60.68, -59.80, -59.80, -60.51, -60.68, -59.58, -59.69, -61.72, -58.81, -59.39, -59.98, -59.93, -59.07, -59.30, -58.23, -61.44, -60.52, -59.55, -57.68, -58.93, -59.78, -59.64, -61.19, -58.68, -59.87, -60.68, -60.00, -60.17, -59.57, -60.06, -60.59, -59.18, -58.91, -60.20, -60.81, -59.09, -59.98, -59.95, -58.92, -60.94, -59.35, -60.55, -58.29, -59.13, -61.04, -60.57, -59.92, -61.23, -61.57, -59.80, -59.89, -59.18, -60.72, -60.40, -59.82, -60.68, -61.45, -59.63, -58.27, -60.40, -59.07, -60.48, -61.29, -60.53, -60.10, -59.03, -60.51, -61.33, -60.99, -61.60, -60.14, -60.95, -59.29, -61.18, -58.97, -60.28, -60.58, -61.09, -62.22, -59.19, -61.41, -60.20, -60.91, -60.83, -60.33, -60.55, -60.54, -60.78, -59.57, -59.03, -58.84, -57.24, -60.80, -59.06, -58.17, -60.37, -60.25, -61.34, -60.13, -60.38, -60.42, -58.34, -60.49, -59.27, -59.50, -59.14, -60.77, -60.34, -58.66, -61.62, -60.38, -61.17, -61.11, -59.56, -59.62, -58.23, -61.03, -60.81, -58.78, -59.08, -60.72, -59.34, -60.30, -61.15, -60.48, -60.71, -60.56, -61.02, -60.53, -61.01, -60.59, -58.76, -59.77, -59.24, -60.40, -60.37, -60.35, -59.11, -61.44, -59.54, -60.91, -60.30, -59.94, -58.66, -61.10, -61.27, -60.76, -60.50, -59.52, -59.89, -55.35, -56.27, -57.68, -60.53, -60.49, -59.64, -59.69, -60.22, -61.17, -60.57, -58.88, -60.54, -59.71, -60.95, -61.32, -60.88, -60.25, -59.35, -60.35, -59.88, -60.78, -60.23, -61.78, -60.33, -61.28, -59.73, -59.91, -58.71, -60.17, -59.07, -60.45, -60.57, -59.89, -59.35, -60.22, -59.71, -58.79, -59.82, -59.05, -61.09, -60.30, -61.31, -60.39, -60.97, -61.03, -60.45, -58.82, -60.22, -58.12, -59.79, -59.49, -59.66, -60.72, -59.90, -59.58, -59.89, -58.51, -59.77, -59.99, -60.35, -60.66, -61.53, -59.98, -60.60, -61.91, -60.31, -60.73, -59.70, -59.76, -58.05, -58.28, -58.14, -59.45, -57.60, -60.53, -60.94, -60.60, -61.23, -59.89, -59.33, -59.72, -60.19, -61.03, -60.24, -60.98, -60.74, -59.54, -58.60, -60.80, -59.66, -60.06, -60.33, -59.93, -61.63, -60.66, -60.46, -61.29, -60.09, -60.48, -61.50, -60.57, -60.45, -60.03, -59.73, -61.64, -60.45, -60.17, -60.72, -60.93, -61.07, -60.84, -61.27, -59.49, -61.16, -59.92, -59.07, -59.58, -57.91, -60.27, -60.51, -59.89, -60.90, -59.18, -59.99, -58.77, -60.53, -60.07, -61.03, -60.09, -59.06, -60.95, -60.83, -61.33, -61.68, -60.96, -60.49, -60.90, -60.66, -60.20, -60.43, -62.21, -61.06, -60.12, -60.00, -59.25, -61.35, -60.37, -61.06, -60.37, -61.69, -60.61, -60.75, -60.23, -58.23, -56.11, -58.28, -58.40, -61.03, -61.17, -61.21, -57.93, -61.56, -61.03, -59.43, -61.34, -60.51, -61.84, -60.07, -62.08, -61.51, -60.38, -58.81, -60.36, -61.32, -61.09, -60.94, -58.76, -60.29, -61.47, -61.08, -60.28, -60.11, -61.58, -58.92, -60.30, -60.72, -59.99, -59.57, -61.10, -60.30, -61.40, -61.20, -58.42, -60.97, -59.00, -59.65, -59.82, -59.33, -59.91, -59.21, -59.55, -59.00, -59.59, -59.61, -57.85, -54.51, -57.56, -59.13, -59.55, -60.15, -58.49, -60.40, -59.65, -61.70, -60.69, -59.91, -59.18, -61.20, -60.06, -60.19, -57.81, -58.34, -58.40, -58.33, -58.11, -56.45, -57.34, -57.27, -59.78, -59.97, -58.60, -57.31, -59.33, -58.04, -59.25, -57.87, -59.44, -58.66, -60.14, -60.67, -60.35, -60.00, -59.51, -59.57, -58.74, -58.15, -61.00, -59.45, -60.02, -58.70, -58.13, -57.56, -59.18, -58.29, -60.99, -59.84, -60.48, -59.93, -60.48, -60.05, -61.07, -59.35, -58.71, -60.37, -58.50, -59.05, -60.09, -59.64, -59.86, -60.60, -60.99, -59.22, -58.08, -58.50, -59.91, -60.63, -60.05, -60.44, -61.39, -58.88, -61.23, -60.78, -60.34, -59.61, -59.66, -59.93, -59.82, -59.07, -58.42, -59.23, -59.13, -59.93, -59.16, -58.28, -59.15, -58.36, -60.47, -57.99, -59.73, -59.57, -60.58, -57.95, -59.80, -58.06, -59.57, -60.17, -57.83, -59.18, -57.48, -58.15, -58.43, -58.77, -57.98, -58.00, -58.66, -59.02, -59.91, -60.57, -59.71, -57.72, -59.12, -58.29, -59.41, -57.98, -59.96, -60.98, -60.69, -58.87, -59.67, -59.89, -58.57, -58.89, -60.04, -58.97, -59.04, -60.57, -59.07, -59.51, -58.08, -59.95, -58.48, -59.93, -57.53, -59.70, -58.71, -58.56, -57.89, -60.06, -58.72, -58.69, -58.43, -58.87, -58.10, -58.27, -58.05, -56.42, -56.92, -56.66, -58.54, -57.14, -60.97, -59.67, -59.12, -58.92, -61.72, -59.27, -60.50, -58.75, -59.60, -58.44, -58.80, -58.61, -58.97, -58.83, -57.76, -60.63, -60.00, -59.29, -59.88, -58.76, -59.62, -59.27, -58.99, -58.56, -58.97, -59.02, -56.56, -58.44, -58.97, -59.71, -60.08, -60.18, -59.34, -57.76, -59.56, -58.79, -57.62, -58.76, -59.03, -58.56, -58.24, -55.89, -57.01, -58.85, -57.95, -58.76, -58.41, -60.30, -58.92, -59.10, -57.71, -59.66, -59.64, -59.28, -60.08, -59.80, -58.80, -59.82, -60.78, -60.14, -59.28, -59.80, -57.99, -60.37, -58.80, -59.96, -59.28, -59.99, -59.61, -60.92, -57.25, -55.17, -59.80, -55.64, -58.42, -58.49, -58.72, -58.59, -60.78, -59.16, -59.61, -59.83, -60.21, -59.37, -60.21, -57.25, -59.00, -59.24, -55.10, -58.67, -57.76, -56.44, -52.71, -54.82, -54.27, -54.25, -54.12, -52.14, -48.57, -45.56, -42.01, -39.46, -44.10, -47.44, -52.95, -52.88, -52.77, -52.92, -52.32, -50.38, -55.27, -56.30, -57.71, -58.76, -57.92, -57.99, -57.91, -58.19, -59.88, -59.33, -59.65, -58.12, -59.26, -59.77, -59.94, -58.46, -57.96, -58.04, -59.59, -58.14, -59.83, -60.04, -55.75, -59.21, -58.99, -58.85, -58.23, -60.31, -59.70, -58.87, -57.31, -60.30, -59.17, -59.05, -59.50, -59.46, -60.16, -58.47, -57.84, -55.96, -55.05, -51.59, -45.06, -52.86, -55.34, -58.31, -57.52, -58.91, -57.53, -56.85, -60.07, -58.38, -58.80, -57.21, -60.36, -60.57, -61.02, -60.70, -60.11, -58.58, -60.83, -59.53, -56.82, -59.73, -60.22, -60.27, -60.36, -59.35, -59.35, -58.77, -59.95, -58.17, -58.12, -60.17, -58.57, -58.44, -59.83, -59.28, -61.43, -58.91, -60.47, -60.49, -59.53, -60.35, -60.35, -58.00, -59.79, -58.36, -59.84, -57.90, -57.28, -58.88, -55.55, -47.69, -51.56, -56.02, -57.61, -58.55, -59.46, -57.47, -57.33, -60.47, -56.56, -54.73, -55.05, -58.86, -58.81, -58.68, -54.63, -55.90, -57.79, -57.77, -58.31, -57.45, -57.87, -58.64, -56.96, -55.02, -55.72, -52.39, -55.58, -53.89, -53.73, -52.44, -53.52, -54.21, -53.49, -54.09, -53.29, -53.61, -52.76, -54.00, -53.47, -52.60, -54.32, -50.59, -51.47, -52.65, -53.92, -54.38, -50.65, -51.71, -52.01, -48.06, -42.18, -39.67, -47.80, -49.26, -50.53, -49.00, -51.56, -54.47, -56.63, -55.65, -55.60, -53.26, -56.43, -55.76, -50.69, -56.96, -55.62, -54.84, -55.24, -55.48, -56.78, -52.98, -52.51, -53.26, -51.38, -56.67, -53.61, -56.47, -56.75, -57.30, -54.49, -57.68, -57.45, -57.52, -56.73, -58.54, -57.25, -56.95, -58.17, -57.76, -56.00, -54.03, -56.69, -53.89, -54.06, -55.89, -51.69, -53.82, -53.59, -53.20, -49.90, -44.56, -36.28, -46.88, -52.73, -53.21, -51.33, -55.19, -56.75, -58.35, -57.01, -54.66, -59.53, -59.13, -60.48, -58.77, -59.28, -59.98, -59.14, -57.92, -59.05, -58.77, -60.40, -58.08, -58.03, -58.38, -59.09, -57.23, -58.37, -57.82, -56.99, -58.19, -59.36, -58.77, -57.46, -57.87, -56.45, -58.72, -54.83, -58.43, -56.19, -55.05, -56.10, -59.67, -59.22, -57.83, -57.62, -58.08, -57.03, -58.49, -60.05, -58.62, -56.53, -54.87, -58.68, -58.05, -58.16, -58.88, -59.61, -58.06, -60.43, -60.84, -59.57, -58.89, -59.10, -59.64, -59.54, -60.07, -60.69, -60.93, -60.88, -60.51, -60.13, -60.56, -59.42, -57.88, -59.20, -60.83, -59.96, -58.49, -60.22, -59.42, -58.67, -58.05, -59.83, -59.91, -59.02, -59.65, -60.27, -60.15, -59.68, -58.16, -59.22, -59.77, -58.35, -59.23, -58.96, -60.00, -57.86, -58.45, -58.90, -58.93, -54.89, -51.79, -47.64, -50.58, -54.21, -55.32, -55.68, -54.71, -58.33, -57.95, -57.48, -59.59, -59.96, -59.89, -60.07, -59.10, -56.84, -60.60, -60.42, -58.15, -60.01, -60.54, -60.47, -59.39, -59.85, -59.18, -59.07, -59.79, -60.30, -59.50, -58.40, -60.25, -58.05, -58.81, -60.59, -60.43, -60.40, -59.69, -58.71, -60.92, -60.20, -60.40, -59.85, -58.90, -60.20, -59.96, -60.09, -59.23, -60.66, -59.30, -60.57, -58.19, -59.45, -55.57, -58.94, -59.36, -60.82, -60.14, -59.20, -59.47, -60.53, -59.31, -59.42, -60.27, -60.81, -59.65, -59.75, -59.72, -59.18, -60.24, -59.89, -59.49, -57.68, -60.15, -57.21, -59.85, -60.69, -58.98, -60.55, -59.56, -58.21, -60.57, -60.50, -58.17, -57.80, -59.35, -58.79, -59.71, -60.18, -59.88, -60.20, -59.87, -60.55, -59.54, -58.71, -59.00, -59.43, -59.81, -60.65, -60.25, -57.75, -57.29, -56.18, -59.36, -57.51, -58.78, -59.78, -58.99, -59.99, -59.99 +2018-12-30, 14:49:49, 132000000, 132200000, 97.66, 4088, -59.38, -61.16, -58.87, -59.60, -60.16, -58.94, -60.13, -60.15, -58.53, -59.66, -59.67, -59.35, -59.23, -58.02, -59.38, -58.10, -58.70, -58.11, -58.67, -60.42, -59.08, -59.09, -59.68, -58.74, -59.96, -60.00, -57.85, -59.31, -59.85, -59.99, -58.93, -59.33, -58.39, -59.27, -59.22, -59.71, -58.87, -59.27, -57.80, -58.65, -58.93, -55.50, -58.00, -53.24, -56.56, -51.87, -48.23, -46.07, -50.92, -52.94, -56.85, -56.72, -56.65, -55.99, -56.57, -58.62, -58.42, -60.65, -57.83, -59.75, -56.24, -59.54, -59.97, -59.34, -59.68, -59.11, -57.40, -52.19, -52.44, -52.15, -51.89, -54.57, -55.15, -52.84, -57.24, -53.21, -51.21, -52.57, -54.75, -55.50, -52.44, -54.15, -58.01, -56.90, -54.65, -57.72, -55.15, -54.93, -53.33, -49.93, -50.57, -52.28, -50.95, -53.93, -53.34, -56.49, -56.06, -56.41, -54.88, -55.73, -56.67, -58.30, -60.06, -58.89, -59.12, -59.81, -61.44, -59.52, -58.99, -60.04, -58.94, -60.33, -61.12, -58.98, -59.86, -59.92, -61.34, -59.28, -58.90, -57.30, -59.14, -59.49, -56.91, -58.66, -58.21, -55.25, -60.15, -59.40, -59.73, -59.50, -59.21, -58.72, -59.89, -59.54, -58.65, -57.59, -56.84, -58.63, -60.75, -59.38, -59.58, -59.10, -59.12, -59.57, -57.54, -59.99, -58.47, -60.27, -56.79, -52.49, -58.82, -59.58, -58.94, -59.88, -58.55, -60.55, -60.55, -60.11, -59.75, -59.54, -59.62, -61.25, -60.91, -61.12, -59.81, -58.70, -59.82, -58.70, -59.46, -58.72, -59.29, -58.63, -58.73, -60.06, -58.93, -59.29, -58.08, -59.66, -58.59, -58.78, -58.30, -60.03, -59.75, -58.52, -59.99, -58.12, -59.42, -59.80, -60.04, -58.11, -59.62, -58.69, -57.88, -57.74, -56.65, -60.39, -59.28, -58.83, -59.86, -58.25, -60.16, -59.79, -60.11, -57.58, -58.31, -59.25, -58.94, -58.35, -58.50, -58.60, -59.45, -58.78, -59.71, -58.97, -56.82, -59.31, -58.57, -58.48, -59.25, -55.50, -59.08, -55.95, -59.39, -58.48, -58.64, -56.06, -58.31, -58.38, -56.83, -57.49, -53.69, -57.57, -56.72, -54.67, -55.20, -56.13, -55.38, -53.27, -51.21, -49.33, -50.38, -48.39, -46.12, -46.76, -46.38, -44.60, -46.30, -43.92, -42.35, -41.75, -36.43, -34.54, -35.31, -35.54, -41.41, -42.59, -43.70, -44.84, -45.45, -48.16, -49.79, -48.26, -51.35, -48.91, -48.88, -52.90, -53.88, -54.85, -55.74, -54.75, -55.66, -55.98, -57.17, -55.62, -57.90, -57.24, -58.62, -58.94, -58.14, -57.15, -57.51, -58.19, -58.39, -57.46, -56.33, -58.92, -58.87, -59.04, -60.26, -58.94, -57.83, -58.29, -58.44, -59.62, -57.76, -56.81, -58.96, -58.61, -57.85, -58.15, -58.66, -57.42, -58.42, -54.56, -55.39, -53.26, -50.61, -52.25, -51.37, -50.61, -50.87, -49.94, -52.72, -50.11, -50.41, -48.63, -49.50, -50.82, -52.31, -50.74, -50.00, -48.38, -48.71, -47.18, -48.54, -45.47, -45.25, -46.54, -46.66, -47.64, -46.35, -47.82, -44.12, -44.91, -44.57, -44.10, -44.45, -43.38, -45.24, -44.42, -44.36, -45.13, -45.89, -45.76, -48.02, -49.07, -48.37, -50.30, -48.07, -48.99, -47.29, -46.69, -44.71, -42.56, -38.52, -42.55, -43.07, -46.13, -44.66, -43.92, -41.86, -42.90, -43.43, -42.84, -44.63, -42.73, -45.17, -45.68, -44.19, -44.75, -43.31, -43.66, -43.04, -42.52, -42.07, -43.12, -45.58, -43.51, -46.18, -45.28, -46.06, -48.33, -46.81, -48.59, -49.32, -47.81, -47.73, -47.30, -46.71, -45.36, -45.66, -45.13, -44.83, -43.58, -44.49, -49.20, -48.55, -49.43, -49.45, -49.82, -50.25, -52.21, -51.79, -53.42, -51.57, -54.26, -51.83, -54.34, -56.30, -57.75, -57.35, -57.49, -58.86, -59.85, -58.37, -59.51, -57.37, -59.28, -56.00, -58.42, -57.95, -57.29, -55.74, -56.64, -58.16, -58.27, -56.45, -58.33, -58.64, -58.79, -57.51, -58.44, -55.32, -59.02, -59.34, -58.96, -57.53, -58.49, -58.23, -54.65, -53.56, -53.88, -53.56, -55.00, -58.37, -56.37, -57.10, -58.30, -55.00, -55.70, -53.56, -54.59, -49.87, -50.27, -47.20, -44.49, -38.19, -43.80, -46.68, -48.36, -52.05, -50.78, -53.25, -56.23, -53.64, -56.38, -56.81, -58.30, -54.67, -57.40, -53.78, -55.43, -55.43, -60.14, -57.82, -58.93, -59.39, -58.91, -58.63, -57.45, -52.95, -57.82, -56.18, -55.81, -56.87, -56.90, -53.47, -54.85, -53.93, -53.61, -51.25, -52.42, -51.03, -50.54, -51.45, -50.46, -47.47, -47.49, -48.63, -47.92, -50.90, -50.12, -47.07, -48.09, -50.04, -49.86, -48.59, -46.18, -44.81, -47.45, -50.42, -50.33, -51.03, -51.28, -50.31, -50.82, -56.13, -57.65, -58.37, -58.68, -61.01, -59.48, -58.38, -58.43, -59.35, -58.37, -59.45, -59.83, -59.48, -59.93, -57.77, -59.15, -60.00, -60.65, -60.96, -61.39, -60.08, -58.32, -60.21, -59.92, -58.55, -59.24, -60.53, -59.14, -58.56, -57.83, -60.24, -61.05, -60.94, -59.14, -59.62, -59.12, -60.46, -58.76, -59.43, -59.90, -59.00, -61.15, -58.09, -57.97, -58.02, -58.05, -58.33, -58.15, -59.11, -60.02, -59.04, -60.71, -59.85, -60.59, -58.63, -60.10, -60.08, -58.91, -60.12, -59.62, -60.58, -59.74, -59.14, -59.82, -58.57, -60.71, -59.04, -60.25, -58.10, -60.81, -60.66, -60.01, -60.58, -60.67, -59.65, -56.99, -59.18, -59.20, -57.61, -61.30, -58.17, -59.83, -59.09, -59.43, -59.19, -59.20, -59.83, -61.17, -59.62, -59.30, -60.02, -59.14, -60.73, -58.77, -60.41, -60.23, -59.62, -60.13, -61.54, -59.78, -58.78, -60.35, -60.38, -59.73, -57.34, -59.76, -59.17, -59.36, -57.76, -59.93, -61.03, -59.76, -59.24, -60.48, -60.46, -61.52, -59.83, -60.72, -60.38, -61.07, -60.15, -60.03, -57.39, -59.43, -59.44, -59.51, -61.22, -58.82, -58.87, -60.77, -59.96, -56.47, -60.89, -60.50, -60.21, -58.50, -60.10, -61.49, -60.65, -59.50, -59.63, -58.57, -59.35, -58.59, -59.51, -58.56, -61.13, -59.88, -61.41, -60.97, -59.36, -60.18, -59.19, -60.02, -58.16, -61.00, -59.91, -60.45, -60.53, -60.60, -60.08, -61.16, -60.61, -59.00, -59.20, -59.63, -60.00, -60.57, -58.97, -59.68, -58.43, -60.97, -60.94, -60.93, -58.43, -59.59, -60.07, -59.14, -59.55, -58.44, -59.68, -59.88, -59.04, -59.90, -60.58, -60.58, -60.38, -60.84, -58.49, -59.45, -60.74, -59.03, -60.82, -58.65, -59.92, -59.39, -55.38, -59.03, -60.08, -58.63, -60.01, -60.23, -60.66, -58.24, -60.12, -58.43, -55.17, -55.09, -59.22, -59.55, -57.84, -59.71, -54.57, -55.88, -59.41, -59.37, -60.34, -58.80, -60.90, -61.08, -60.11, -60.73, -59.71, -58.24, -60.84, -60.53, -60.31, -59.62, -58.24, -59.90, -60.51, -59.15, -59.68, -60.46, -59.87, -60.47, -60.32, -58.51, -58.73, -55.76, -56.94, -55.74, -50.62, -54.05, -51.48, -54.42, -50.79, -50.22, -54.14, -54.19, -51.41, -53.70, -51.71, -44.34, -42.73, -47.05, -47.31, -51.31, -55.12, -52.91, -50.28, -54.25, -52.04, -53.45, -53.70, -53.94, -58.04, -58.50, -59.36, -57.63, -60.25, -59.65, -59.51, -60.37, -55.60, -57.10, -58.00, -58.99, -59.76, -60.30, -60.88, -59.89, -60.38, -58.16, -58.85, -58.85, -60.40, -62.10, -59.76, -61.07, -59.97, -60.11, -61.46, -59.33, -60.94, -60.42, -58.78, -59.64, -58.54, -59.15, -59.70, -60.67, -60.91, -60.40, -60.32, -60.20, -60.01, -59.26, -59.09, -61.52, -59.58, -60.30, -59.29, -59.10, -58.90, -59.71, -58.52, -59.40, -59.11, -58.09, -57.09, -56.21, -57.00, -57.76, -58.53, -59.91, -59.39, -57.75, -59.74, -61.57, -60.79, -60.89, -59.25, -57.08, -59.04, -59.01, -59.77, -60.44, -59.82, -61.11, -61.51, -60.30, -58.63, -60.34, -61.05, -60.21, -59.55, -60.30, -59.90, -56.78, -55.92, -58.23, -58.46, -60.20, -59.10, -61.51, -58.66, -60.18, -60.15, -60.04, -60.92, -61.17, -59.71, -60.15, -58.97, -54.99, -53.09, -55.39, -57.26, -59.41, -59.47, -59.86, -59.88, -59.12, -54.34, -53.51, -57.36, -59.06, -60.21, -59.18, -61.02, -59.63, -59.71, -60.07, -58.25, -60.99, -59.28, -60.22, -60.40, -60.48, -60.66, -60.73, -60.21, -58.53, -60.23, -59.63, -60.35, -61.21, -61.13, -58.98, -60.26, -60.27, -60.80, -60.15, -60.41, -60.16, -60.36, -61.42, -61.13, -60.65, -59.06, -59.06, -61.27, -60.80, -59.75, -60.26, -60.45, -60.67, -61.92, -61.07, -61.01, -60.38, -60.94, -60.00, -59.17, -61.20, -60.21, -61.02, -60.59, -60.60, -61.25, -59.30, -59.92, -58.89, -61.58, -61.20, -60.17, -60.88, -61.14, -61.76, -61.61, -60.44, -61.84, -60.66, -60.08, -60.56, -59.33, -57.60, -60.30, -61.76, -60.59, -59.96, -58.72, -60.99, -59.85, -60.64, -60.53, -59.83, -60.55, -59.43, -58.61, -61.65, -59.90, -59.05, -60.67, -60.87, -61.72, -59.54, -60.26, -59.82, -60.70, -60.35, -60.81, -59.56, -60.15, -60.33, -61.18, -61.89, -60.92, -60.68, -60.56, -59.39, -59.48, -59.22, -60.70, -61.31, -58.14, -59.97, -60.90, -59.58, -59.08, -60.01, -59.22, -61.29, -60.06, -60.73, -60.89, -59.67, -60.62, -60.26, -59.12, -62.41, -61.84, -59.52, -61.17, -59.91, -60.94, -61.44, -60.79, -60.79, -59.04, -60.08, -59.85, -59.96, -59.60, -59.64, -60.48, -60.16, -61.19, -61.51, -60.43, -58.82, -60.57, -60.96, -59.29, -60.08, -61.24, -60.41, -59.86, -60.30, -59.89, -60.82, -60.13, -60.67, -58.65, -60.34, -61.07, -60.85, -60.57, -59.60, -60.10, -59.93, -59.43, -57.74, -58.61, -60.60, -59.79, -60.84, -58.78, -59.14, -59.90, -60.16, -59.78, -59.28, -60.39, -60.70, -59.56, -61.21, -59.63, -56.40, -59.69, -58.92, -61.25, -60.44, -60.48, -59.66, -60.72, -60.14, -60.10, -58.91, -59.66, -60.25, -61.64, -59.07, -59.90, -60.31, -59.79, -59.69, -59.95, -61.12, -60.06, -61.57, -60.50, -59.12, -60.12, -61.42, -59.43, -59.73, -60.84, -60.29, -60.30, -60.33, -60.55, -61.70, -60.35, -58.37, -58.78, -58.11, -58.32, -60.37, -61.85, -61.01, -59.75, -60.41, -61.31, -60.46, -60.08, -60.91, -60.69, -57.75, -60.43, -59.01, -60.23, -60.13, -59.46, -60.28, -60.39, -60.26, -60.46, -59.68, -60.51, -61.12, -59.15, -60.77, -58.45, -60.08, -58.24, -59.28, -59.81, -59.14, -60.74, -60.33, -60.26, -61.10, -59.91, -60.70, -60.31, -60.95, -59.79, -60.64, -60.94, -61.21, -60.80, -60.28, -58.23, -61.03, -60.79, -59.58, -61.47, -60.84, -59.77, -59.29, -60.06, -60.10, -59.04, -59.86, -60.91, -57.54, -58.53, -59.21, -60.99, -60.57, -59.46, -61.31, -61.22, -61.81, -59.55, -61.12, -61.12, -59.30, -59.96, -60.59, -61.25, -59.65, -59.83, -58.86, -61.51, -58.58, -60.83, -61.14, -60.85, -59.96, -58.98, -58.75, -59.22, -61.59, -60.32, -59.84, -59.85, -58.95, -58.84, -60.02, -59.71, -60.17, -60.60, -61.07, -61.16, -60.03, -59.00, -60.10, -59.97, -61.74, -60.12, -60.12, -60.15, -59.66, -60.38, -60.72, -58.36, -59.86, -60.34, -59.14, -60.94, -60.56, -61.01, -60.67, -60.02, -59.24, -60.21, -59.26, -59.82, -59.89, -59.65, -59.43, -60.89, -58.82, -59.99, -60.00, -59.55, -61.54, -59.14, -60.19, -58.07, -60.50, -58.92, -59.65, -57.98, -59.62, -59.90, -60.54, -60.95, -58.47, -59.90, -59.76, -61.73, -59.46, -60.93, -60.47, -58.44, -61.33, -59.75, -60.73, -60.86, -59.56, -61.07, -59.40, -60.70, -61.46, -59.93, -60.64, -58.69, -60.33, -59.30, -60.02, -60.49, -59.38, -61.63, -60.01, -57.30, -60.56, -57.75, -60.70, -61.00, -60.48, -59.85, -60.32, -60.69, -59.40, -60.61, -60.70, -61.54, -60.73, -60.63, -59.42, -60.86, -58.79, -58.92, -58.75, -58.57, -58.38, -61.52, -60.44, -61.42, -59.55, -60.06, -60.78, -60.72, -59.77, -59.67, -61.60, -59.85, -59.41, -60.93, -58.37, -60.95, -60.89, -60.40, -59.19, -61.05, -60.85, -58.46, -57.01, -58.87, -61.91, -60.89, -60.19, -61.76, -58.91, -59.43, -59.97, -59.30, -61.21, -57.88, -60.67, -59.76, -60.28, -61.76, -60.08, -61.28, -61.13, -60.29, -61.50, -59.62, -60.23, -61.14, -59.07, -61.38, -60.00, -60.73, -60.93, -59.71, -60.73, -61.28, -61.03, -61.35, -61.33, -60.08, -60.80, -60.92, -59.75, -60.41, -60.30, -61.28, -59.67, -59.08, -60.43, -60.35, -59.54, -55.41, -60.22, -60.03, -55.88, -53.74, -59.06, -58.32, -58.96, -60.67, -59.79, -60.77, -59.62, -61.06, -60.72, -59.71, -60.68, -59.91, -60.75, -60.59, -59.83, -59.00, -58.27, -56.99, -55.93, -57.47, -58.17, -59.60, -57.36, -58.52, -59.50, -58.73, -58.75, -58.85, -57.58, -57.98, -59.93, -61.17, -60.38, -60.69, -57.01, -59.77, -61.03, -60.45, -59.65, -59.65, -61.46, -58.85, -60.23, -57.59, -57.37, -59.69, -60.75, -59.04, -59.48, -60.14, -60.24, -58.22, -59.34, -60.73, -59.08, -60.36, -59.03, -59.74, -58.56, -60.42, -60.08, -60.23, -61.01, -61.60, -58.79, -60.61, -59.50, -59.56, -60.35, -60.78, -60.31, -58.98, -59.98, -59.73, -56.58, -60.58, -59.80, -59.82, -57.91, -57.06, -60.28, -59.35, -60.16, -59.90, -58.96, -58.45, -58.10, -58.26, -59.87, -59.35, -60.05, -58.47, -55.64, -59.18, -59.27, -59.22, -59.01, -57.81, -60.14, -59.21, -58.14, -56.90, -57.77, -57.78, -57.22, -57.60, -59.23, -58.94, -59.23, -57.62, -59.85, -59.72, -58.48, -59.10, -58.10, -59.98, -59.85, -58.03, -59.29, -57.98, -57.86, -59.75, -60.07, -59.78, -59.00, -59.48, -60.19, -60.30, -58.18, -59.91, -59.39, -59.31, -59.03, -59.08, -60.98, -59.57, -59.80, -60.66, -59.18, -59.93, -60.45, -58.63, -60.80, -60.55, -59.68, -59.06, -58.23, -59.51, -57.30, -58.10, -58.39, -58.53, -59.95, -59.99, -59.54, -59.12, -59.34, -57.66, -58.98, -59.79, -59.11, -59.52, -56.90, -59.37, -56.62, -59.33, -56.68, -58.96, -59.32, -58.93, -57.14, -59.68, -58.85, -59.01, -59.29, -59.28, -59.41, -59.72, -59.13, -59.26, -57.83, -58.51, -59.65, -57.52, -57.38, -58.37, -58.17, -57.29, -58.53, -58.98, -56.93, -57.18, -58.35, -56.67, -58.45, -56.10, -56.50, -56.55, -59.95, -58.41, -59.97, -58.70, -59.32, -57.79, -59.15, -60.48, -56.70, -60.04, -57.48, -58.89, -59.34, -60.23, -59.55, -60.06, -58.12, -58.35, -59.45, -59.47, -58.03, -59.56, -58.97, -57.98, -58.98, -59.43, -59.81, -60.04, -60.20, -57.54, -59.75, -57.24, -59.37, -59.53, -60.79, -60.55, -60.61, -60.10, -60.49, -58.64, -59.90, -57.48, -57.48, -60.24, -59.03, -56.76, -58.09, -57.23, -57.30, -57.19, -54.59, -53.45, -52.47, -50.92, -48.12, -44.80, -40.05, -38.42, -42.80, -48.77, -51.32, -51.15, -53.10, -52.96, -55.47, -56.49, -56.65, -57.01, -58.07, -57.99, -58.53, -58.84, -58.71, -58.00, -58.10, -59.51, -59.14, -59.86, -60.61, -59.13, -59.49, -60.51, -60.03, -57.76, -60.46, -56.74, -59.22, -59.73, -57.96, -59.16, -58.42, -58.60, -58.99, -57.85, -58.23, -60.43, -58.91, -60.21, -59.43, -59.89, -58.61, -58.58, -56.83, -58.51, -58.69, -60.34, -57.35, -58.37, -50.72, -58.88, -59.54, -59.81, -57.74, -59.82, -60.65, -60.24, -59.93, -59.66, -59.86, -60.05, -59.35, -59.24, -60.04, -59.98, -57.73, -60.42, -60.59, -60.99, -58.79, -57.71, -59.30, -58.85, -58.69, -57.75, -60.06, -58.83, -59.65, -59.57, -60.54, -60.00, -60.21, -59.81, -57.76, -59.93, -59.83, -59.77, -60.72, -60.36, -57.43, -59.48, -60.15, -59.13, -58.57, -59.57, -60.16, -58.60, -58.31, -56.11, -53.92, -46.65, -50.31, -56.28, -57.44, -57.72, -57.24, -58.76, -58.52, -58.99, -58.37, -59.25, -59.00, -59.17, -58.78, -58.11, -56.88, -56.38, -57.58, -54.35, -56.43, -56.48, -54.96, -55.47, -57.09, -56.01, -54.23, -58.07, -59.26, -56.55, -52.74, -54.46, -57.92, -56.79, -56.89, -56.83, -55.16, -57.02, -59.27, -52.29, -53.31, -57.23, -56.32, -52.22, -52.84, -50.60, -52.10, -53.60, -52.37, -48.98, -47.79, -45.77, -38.80, -36.51, -42.78, -45.96, -50.01, -50.40, -53.09, -49.33, -49.62, -53.54, -53.32, -54.14, -55.68, -55.34, -52.82, -55.63, -57.04, -57.14, -57.25, -58.58, -58.82, -58.59, -58.44, -56.64, -56.50, -56.95, -55.48, -52.57, -54.82, -56.35, -57.33, -56.05, -57.92, -56.89, -57.05, -55.69, -55.79, -55.27, -53.80, -55.58, -54.95, -54.66, -57.72, -55.27, -55.88, -57.54, -51.88, -55.89, -55.59, -53.70, -53.04, -48.85, -43.08, -50.84, -55.78, -55.79, -54.91, -53.21, -51.39, -55.74, -57.98, -53.75, -54.83, -58.05, -59.18, -56.94, -60.01, -57.46, -55.43, -57.61, -59.18, -59.66, -59.48, -58.20, -59.73, -58.79, -60.42, -56.85, -58.49, -57.56, -58.97, -58.36, -60.76, -59.19, -57.59, -58.44, -58.32, -59.11, -59.48, -57.51, -57.69, -59.00, -59.78, -59.14, -59.14, -58.98, -58.33, -59.13, -58.17, -58.90, -59.34, -59.23, -57.18, -54.03, -56.83, -57.47, -60.65, -57.46, -59.33, -57.55, -58.59, -58.86, -60.40, -59.94, -59.41, -60.15, -60.35, -58.56, -58.74, -59.72, -59.49, -60.50, -60.84, -60.34, -59.90, -60.49, -59.62, -59.71, -58.01, -60.62, -60.57, -58.70, -59.27, -60.19, -59.39, -59.06, -60.75, -59.04, -60.11, -60.43, -59.58, -59.34, -59.22, -59.72, -59.56, -58.69, -57.88, -60.19, -59.23, -58.72, -57.59, -56.77, -55.81, -51.34, -46.16, -49.33, -54.45, -57.17, -55.77, -58.40, -59.87, -56.31, -58.50, -60.15, -59.43, -60.43, -59.86, -59.63, -57.85, -59.94, -61.34, -59.43, -60.00, -58.28, -60.10, -58.64, -57.67, -59.91, -57.90, -59.40, -59.00, -58.87, -58.42, -58.79, -59.08, -59.08, -59.46, -59.60, -58.85, -59.84, -59.41, -60.79, -58.71, -60.16, -58.18, -58.62, -59.90, -59.56, -60.69, -60.03, -59.08, -59.02, -59.16, -57.61, -57.42, -55.47, -57.69, -58.33, -58.08, -59.26, -58.22, -59.86, -59.79, -58.82, -59.83, -59.61, -59.86, -59.58, -59.11, -59.98, -60.44, -60.15, -57.78, -59.62, -59.85, -59.76, -59.83, -57.72, -56.63, -55.55, -57.71, -55.27, -57.42, -53.93, -57.56, -57.83, -60.03, -58.96, -56.54, -58.19, -56.73, -57.13, -58.13, -55.94, -55.21, -59.67, -58.24, -57.53, -57.84, -58.55, -57.81, -56.83, -56.82, -53.95, -54.14, -51.02, -54.32, -56.18, -57.83, -59.60, -60.49, -60.49 +2018-12-30, 14:49:52, 132000000, 132200000, 97.66, 4088, -58.37, -59.36, -60.41, -57.94, -58.52, -60.18, -60.40, -58.37, -59.09, -60.61, -59.56, -60.11, -60.27, -60.24, -56.63, -58.17, -56.41, -59.22, -59.40, -59.78, -57.76, -58.80, -60.10, -59.11, -60.32, -58.44, -57.99, -59.31, -59.50, -59.68, -59.21, -58.55, -58.27, -59.28, -59.47, -57.85, -59.00, -60.29, -57.04, -59.43, -58.47, -58.08, -58.21, -57.31, -55.77, -52.79, -47.95, -47.65, -51.95, -54.49, -54.75, -57.84, -57.33, -53.65, -58.62, -59.11, -58.86, -59.63, -59.19, -60.01, -58.54, -59.88, -58.19, -57.83, -57.99, -58.20, -55.21, -52.59, -53.26, -47.52, -50.11, -48.96, -55.41, -56.37, -54.91, -53.82, -53.66, -55.05, -55.85, -54.71, -56.31, -55.23, -53.65, -55.34, -57.60, -59.60, -58.25, -55.81, -55.01, -56.76, -59.95, -57.92, -54.78, -52.34, -54.61, -55.04, -56.19, -57.36, -56.22, -57.31, -57.59, -59.41, -60.18, -59.28, -59.03, -58.57, -60.31, -59.32, -58.55, -60.53, -61.04, -60.59, -57.96, -58.98, -59.28, -59.68, -59.13, -59.26, -59.34, -57.80, -57.75, -60.87, -56.68, -59.75, -57.28, -55.85, -60.53, -58.46, -59.52, -60.02, -59.34, -60.31, -59.63, -59.65, -58.77, -59.83, -60.25, -57.79, -59.24, -60.61, -59.27, -59.77, -59.65, -59.96, -59.98, -59.11, -59.57, -55.52, -55.94, -51.28, -58.34, -58.55, -59.26, -58.85, -59.39, -60.60, -58.51, -59.10, -59.35, -59.72, -60.17, -59.96, -58.93, -59.42, -59.64, -60.20, -59.20, -59.52, -58.57, -58.74, -57.76, -57.85, -60.09, -58.03, -59.86, -59.78, -60.02, -60.56, -58.19, -59.65, -61.04, -58.72, -58.55, -57.35, -60.68, -58.69, -60.01, -60.49, -59.22, -59.31, -58.26, -57.60, -58.43, -56.12, -56.82, -59.15, -58.44, -60.66, -60.27, -57.07, -59.03, -59.23, -59.37, -60.38, -58.69, -60.55, -59.92, -60.04, -57.13, -60.11, -58.62, -58.61, -60.08, -59.88, -59.79, -58.17, -57.55, -57.01, -58.93, -59.58, -60.08, -59.13, -59.22, -59.76, -58.81, -58.28, -59.18, -59.79, -60.69, -58.63, -59.06, -58.32, -57.16, -59.10, -57.56, -57.98, -57.25, -54.04, -53.07, -53.80, -50.29, -51.24, -50.71, -50.60, -50.44, -49.22, -46.13, -45.41, -47.22, -43.12, -39.20, -36.86, -37.41, -39.10, -44.52, -47.31, -46.04, -45.76, -49.56, -49.96, -50.08, -50.09, -49.90, -51.35, -52.45, -52.10, -54.49, -56.22, -53.99, -52.34, -49.71, -47.41, -52.84, -54.26, -54.11, -57.39, -57.14, -56.75, -58.39, -55.98, -56.38, -57.86, -57.55, -56.89, -58.48, -58.80, -58.64, -56.96, -58.76, -56.32, -58.13, -58.63, -57.16, -57.27, -54.30, -56.75, -56.79, -55.71, -56.67, -55.93, -54.87, -53.22, -53.48, -50.35, -48.16, -42.46, -43.81, -43.36, -43.84, -43.73, -45.90, -44.74, -46.34, -45.06, -45.55, -45.30, -45.53, -43.05, -43.28, -43.30, -44.60, -44.76, -43.71, -44.47, -43.55, -43.35, -43.31, -43.45, -42.99, -42.89, -42.49, -43.53, -43.58, -43.27, -40.51, -41.60, -42.80, -39.57, -43.99, -43.64, -44.29, -43.12, -44.44, -42.96, -44.23, -46.87, -46.87, -46.89, -46.04, -45.47, -47.09, -45.92, -45.25, -39.91, -37.06, -41.59, -45.69, -44.18, -44.61, -44.97, -44.96, -44.97, -45.37, -46.60, -44.46, -47.27, -46.75, -47.48, -47.44, -46.89, -48.46, -44.58, -44.76, -43.47, -42.28, -44.07, -44.92, -44.03, -44.48, -46.04, -45.66, -46.55, -50.14, -48.40, -47.05, -47.56, -46.94, -48.33, -50.08, -49.74, -49.29, -48.95, -49.58, -47.79, -49.23, -50.17, -50.38, -50.62, -53.63, -52.58, -51.62, -51.49, -51.30, -53.26, -52.31, -47.32, -48.41, -53.62, -55.62, -58.37, -56.93, -57.01, -57.04, -59.32, -59.25, -61.37, -59.50, -59.14, -57.33, -55.34, -57.17, -57.29, -56.65, -56.50, -57.91, -59.13, -57.74, -55.86, -58.95, -59.72, -59.16, -59.14, -58.27, -58.93, -57.93, -58.29, -59.68, -58.62, -58.30, -54.88, -55.43, -54.66, -57.90, -52.78, -57.62, -58.17, -58.05, -55.54, -50.80, -57.36, -53.88, -53.06, -51.99, -50.93, -49.17, -46.15, -37.70, -43.78, -48.04, -47.93, -51.13, -53.68, -57.61, -54.64, -57.20, -56.83, -56.31, -58.25, -58.51, -56.81, -58.42, -57.90, -60.32, -56.75, -55.98, -59.42, -58.79, -58.78, -59.60, -58.02, -60.13, -59.89, -59.01, -58.51, -59.49, -59.41, -57.84, -57.39, -54.62, -54.82, -52.57, -51.78, -50.47, -47.27, -49.53, -50.86, -46.93, -47.17, -47.52, -47.18, -48.84, -47.50, -47.65, -46.53, -46.57, -45.83, -42.91, -46.94, -46.25, -47.09, -46.27, -47.33, -49.03, -50.27, -49.11, -51.60, -54.78, -54.77, -58.10, -58.04, -58.53, -58.58, -58.66, -59.83, -58.05, -57.96, -60.45, -58.63, -58.26, -59.86, -60.37, -59.81, -58.91, -60.53, -59.42, -60.15, -58.96, -59.58, -60.34, -60.73, -59.82, -58.91, -60.23, -58.70, -60.30, -59.55, -59.47, -59.85, -59.84, -58.69, -58.26, -60.59, -59.26, -57.15, -58.73, -60.32, -58.76, -59.34, -59.62, -57.55, -59.27, -58.26, -57.31, -58.58, -58.95, -60.51, -60.80, -59.76, -57.31, -61.10, -59.03, -59.22, -59.19, -61.48, -58.77, -60.59, -59.85, -60.33, -60.19, -61.21, -60.66, -60.81, -59.32, -60.36, -60.47, -59.90, -59.40, -58.27, -60.33, -60.29, -59.08, -58.84, -60.43, -60.15, -59.57, -60.16, -59.79, -58.64, -61.13, -59.73, -60.15, -60.03, -61.00, -58.91, -59.60, -60.87, -59.56, -60.23, -60.99, -59.55, -60.02, -59.49, -59.73, -60.35, -60.50, -60.40, -60.95, -59.57, -60.43, -58.62, -60.29, -59.77, -59.81, -58.96, -58.12, -59.67, -60.71, -60.33, -59.97, -60.28, -61.13, -60.83, -60.55, -61.68, -60.72, -59.89, -59.62, -60.73, -58.44, -60.18, -60.08, -61.31, -60.75, -59.75, -58.08, -59.18, -60.46, -60.61, -60.39, -60.06, -59.10, -60.67, -60.86, -60.20, -59.13, -59.98, -59.02, -60.84, -60.58, -61.16, -59.14, -57.00, -60.39, -59.44, -60.15, -59.80, -58.11, -60.71, -59.96, -59.95, -57.95, -58.69, -59.29, -59.63, -58.63, -59.80, -58.05, -60.12, -58.88, -59.29, -60.66, -56.03, -60.32, -61.64, -60.96, -60.64, -60.66, -60.57, -59.35, -59.81, -60.42, -58.00, -59.12, -60.03, -59.74, -59.27, -58.93, -59.48, -61.67, -59.55, -59.71, -60.07, -59.83, -59.79, -60.45, -57.42, -59.75, -61.23, -60.63, -60.74, -59.79, -58.15, -55.57, -57.65, -58.57, -56.41, -60.28, -59.30, -60.54, -59.36, -59.48, -58.29, -53.76, -53.13, -57.03, -57.16, -57.91, -58.11, -55.37, -54.49, -58.11, -60.26, -59.65, -58.88, -59.64, -60.61, -60.11, -59.65, -58.74, -59.95, -60.42, -60.03, -58.93, -59.47, -57.55, -59.21, -60.03, -57.69, -57.04, -54.05, -58.18, -59.07, -57.73, -60.55, -59.28, -58.63, -56.11, -56.46, -49.79, -49.98, -50.40, -50.37, -52.29, -49.77, -53.77, -53.37, -51.16, -52.33, -51.32, -44.74, -43.31, -46.69, -48.28, -52.50, -54.68, -49.56, -46.03, -49.32, -52.20, -52.52, -54.05, -55.24, -58.41, -58.44, -60.31, -59.10, -58.64, -59.75, -58.45, -58.37, -58.65, -56.43, -57.61, -58.83, -59.85, -60.34, -59.38, -59.45, -60.49, -60.67, -60.77, -59.58, -61.08, -59.90, -60.50, -59.66, -60.91, -60.75, -59.98, -60.18, -59.21, -59.72, -59.65, -59.91, -59.28, -59.93, -60.53, -59.99, -61.05, -59.68, -59.11, -59.79, -59.98, -59.21, -61.35, -59.53, -59.99, -60.50, -58.90, -59.59, -58.47, -56.64, -59.14, -60.78, -58.78, -59.66, -58.32, -56.61, -57.18, -58.00, -58.65, -59.83, -58.93, -60.76, -59.83, -61.32, -60.53, -60.16, -59.28, -61.78, -59.48, -60.84, -58.50, -59.94, -60.60, -60.30, -59.86, -59.15, -60.28, -60.57, -59.62, -60.25, -60.72, -61.33, -60.49, -57.59, -57.30, -59.61, -60.23, -60.32, -60.23, -59.72, -60.11, -60.19, -60.72, -59.51, -58.98, -59.33, -61.26, -59.45, -60.04, -56.17, -53.53, -55.43, -57.41, -59.31, -58.81, -59.96, -59.33, -58.83, -57.09, -53.96, -57.44, -60.39, -60.25, -60.93, -60.49, -60.43, -60.26, -61.04, -59.47, -61.22, -61.19, -60.78, -60.41, -60.34, -60.65, -60.37, -60.32, -59.92, -61.49, -60.93, -59.03, -60.48, -59.92, -59.83, -60.36, -59.49, -60.75, -61.69, -61.80, -60.34, -59.66, -61.13, -60.92, -62.08, -58.70, -60.32, -59.42, -60.39, -58.41, -59.28, -60.08, -60.23, -60.83, -60.38, -60.75, -60.16, -61.38, -60.08, -61.39, -60.40, -62.15, -61.25, -61.22, -59.99, -61.56, -60.15, -60.93, -60.42, -60.34, -59.90, -60.73, -59.75, -59.99, -58.28, -59.89, -59.34, -59.63, -60.18, -60.60, -60.20, -60.98, -59.54, -59.63, -59.46, -59.77, -61.91, -60.39, -61.12, -60.39, -60.69, -60.58, -60.72, -61.76, -60.05, -61.23, -59.43, -61.30, -61.58, -59.99, -60.26, -60.15, -61.51, -60.15, -61.40, -61.21, -59.53, -61.11, -60.46, -59.35, -61.34, -60.50, -61.65, -60.76, -59.67, -58.74, -59.29, -61.35, -60.59, -59.79, -61.12, -60.23, -58.39, -60.38, -60.59, -60.66, -59.64, -60.50, -60.41, -61.24, -61.44, -60.43, -61.12, -59.62, -60.61, -59.94, -59.79, -60.81, -59.34, -60.48, -61.37, -57.94, -59.37, -58.93, -58.93, -59.73, -60.96, -61.65, -60.12, -60.71, -61.03, -60.89, -60.42, -59.77, -60.47, -59.50, -60.80, -60.59, -58.03, -60.15, -62.00, -62.31, -60.72, -59.98, -61.13, -61.00, -59.60, -59.43, -59.37, -57.45, -59.98, -61.41, -59.86, -59.97, -59.61, -60.66, -59.80, -60.84, -60.13, -59.10, -60.08, -59.82, -60.45, -60.78, -60.63, -61.41, -60.90, -59.89, -60.19, -59.65, -59.52, -59.72, -60.29, -60.59, -59.97, -58.37, -60.06, -61.03, -61.19, -58.89, -60.51, -58.32, -62.26, -59.90, -59.34, -61.01, -61.49, -60.06, -59.18, -60.49, -60.73, -59.73, -60.65, -59.52, -60.61, -60.04, -61.40, -59.11, -58.95, -59.56, -60.37, -58.51, -60.97, -61.24, -60.07, -59.65, -57.95, -59.46, -60.66, -60.65, -58.14, -59.97, -57.32, -59.43, -58.06, -59.89, -60.34, -60.27, -60.43, -59.45, -59.39, -59.42, -60.45, -59.01, -60.94, -61.20, -59.88, -59.68, -60.08, -60.49, -59.62, -59.62, -60.26, -61.28, -61.15, -60.32, -59.65, -58.66, -60.63, -61.12, -60.37, -60.90, -61.43, -59.81, -60.77, -61.52, -60.36, -59.18, -60.07, -60.91, -59.96, -59.33, -60.74, -59.25, -60.65, -60.23, -60.47, -58.88, -58.35, -60.56, -59.14, -60.68, -60.92, -59.00, -61.11, -60.34, -59.94, -60.37, -60.10, -59.77, -59.29, -59.17, -57.49, -60.20, -60.76, -61.17, -60.91, -59.73, -58.72, -60.90, -60.62, -60.77, -60.11, -60.01, -60.16, -58.48, -59.93, -60.39, -60.43, -62.12, -60.84, -61.03, -59.90, -61.44, -60.37, -60.48, -60.32, -59.64, -60.04, -59.49, -60.07, -59.81, -61.07, -58.37, -59.23, -59.40, -59.66, -59.90, -60.29, -60.37, -59.98, -59.83, -60.86, -60.00, -61.07, -59.52, -60.83, -60.53, -59.78, -58.75, -59.89, -58.18, -60.28, -57.43, -57.51, -58.67, -59.58, -59.72, -60.68, -58.52, -60.02, -60.49, -59.49, -59.73, -59.88, -59.62, -61.80, -60.95, -61.78, -60.64, -58.61, -60.07, -60.83, -59.10, -60.32, -60.92, -62.13, -60.08, -59.33, -60.07, -60.57, -58.59, -59.98, -60.21, -61.23, -61.20, -60.31, -61.21, -59.52, -59.21, -61.20, -60.06, -59.24, -60.31, -60.43, -59.49, -61.01, -60.47, -59.15, -60.02, -60.15, -60.24, -61.25, -61.45, -60.70, -61.34, -59.76, -60.48, -60.95, -58.91, -60.08, -60.47, -59.54, -59.01, -60.32, -61.40, -60.08, -58.92, -59.90, -60.32, -59.65, -60.96, -60.43, -60.41, -60.79, -59.63, -60.14, -59.98, -60.56, -60.41, -60.53, -58.36, -60.86, -61.00, -59.90, -60.63, -61.42, -60.53, -61.18, -60.10, -61.24, -60.67, -60.29, -61.23, -59.64, -58.66, -60.38, -59.41, -58.06, -60.81, -61.03, -60.34, -59.87, -60.82, -59.65, -58.86, -57.19, -60.42, -60.73, -60.87, -59.73, -60.00, -60.53, -61.70, -59.96, -61.70, -61.18, -60.32, -59.51, -59.93, -60.02, -58.83, -60.73, -59.30, -61.05, -59.89, -61.69, -60.61, -57.98, -60.73, -59.45, -61.59, -60.41, -59.54, -61.05, -59.75, -60.40, -60.43, -61.01, -61.30, -61.07, -61.58, -61.09, -60.65, -61.41, -60.34, -60.92, -61.58, -58.19, -59.33, -60.58, -58.97, -59.26, -59.25, -55.40, -56.54, -55.91, -55.50, -57.16, -60.87, -58.97, -60.60, -60.85, -58.53, -58.95, -58.09, -58.14, -57.86, -58.11, -55.64, -56.92, -52.97, -51.99, -50.14, -55.21, -55.33, -55.19, -57.05, -57.39, -58.92, -59.70, -57.72, -57.76, -58.66, -57.89, -58.82, -58.30, -58.54, -58.85, -60.39, -60.08, -60.60, -60.36, -60.19, -61.01, -60.28, -59.12, -60.35, -60.72, -59.60, -57.39, -59.55, -60.08, -59.34, -60.61, -61.38, -60.34, -60.34, -59.32, -59.60, -59.17, -58.78, -59.58, -57.97, -60.45, -59.86, -59.30, -58.74, -59.75, -58.68, -60.21, -60.28, -58.10, -60.48, -59.14, -60.92, -59.73, -57.19, -59.15, -60.45, -58.14, -60.85, -60.30, -59.60, -60.01, -60.95, -60.78, -60.26, -59.75, -61.33, -58.40, -59.55, -58.27, -59.22, -56.47, -59.85, -60.34, -59.21, -60.13, -61.95, -59.64, -58.79, -57.70, -60.31, -59.21, -60.14, -55.78, -60.11, -59.68, -58.91, -59.11, -58.20, -59.11, -58.71, -56.76, -59.01, -58.79, -59.27, -59.59, -58.31, -59.57, -59.82, -58.70, -57.32, -59.30, -59.22, -58.57, -59.17, -60.47, -61.30, -59.71, -59.00, -59.10, -59.69, -59.98, -58.47, -59.08, -59.75, -58.77, -59.27, -59.66, -59.12, -59.23, -59.65, -58.59, -57.08, -58.41, -57.66, -60.00, -60.14, -58.44, -59.43, -59.66, -59.47, -58.81, -58.72, -58.61, -57.18, -56.46, -57.98, -59.02, -58.42, -57.78, -57.70, -58.72, -57.88, -58.21, -59.27, -59.05, -59.88, -58.35, -59.20, -57.53, -58.64, -58.57, -58.49, -58.65, -59.33, -59.26, -59.91, -58.74, -60.63, -59.45, -60.31, -58.65, -59.94, -60.33, -58.18, -59.45, -59.02, -58.95, -59.33, -60.32, -59.26, -60.39, -59.69, -58.94, -58.51, -59.18, -59.75, -59.24, -58.11, -57.77, -57.23, -56.26, -57.89, -59.25, -58.37, -59.71, -59.49, -58.14, -58.06, -57.76, -59.13, -58.53, -59.89, -57.98, -59.01, -60.38, -60.05, -57.48, -60.25, -60.32, -59.17, -59.01, -59.62, -59.71, -58.57, -56.96, -58.34, -59.37, -58.05, -57.90, -57.18, -58.10, -59.05, -58.51, -58.24, -59.22, -58.83, -58.85, -59.69, -57.60, -59.63, -59.68, -56.74, -59.67, -57.81, -56.65, -55.32, -55.22, -53.02, -55.77, -55.54, -55.58, -53.57, -53.17, -47.76, -47.09, -48.79, -46.23, -41.07, -37.05, -35.26, -38.95, -44.21, -48.80, -48.72, -50.47, -52.91, -52.71, -54.79, -54.22, -53.92, -55.10, -56.02, -57.76, -58.10, -57.86, -57.77, -58.24, -58.86, -58.07, -58.75, -58.91, -57.47, -59.76, -59.85, -57.98, -58.32, -55.04, -58.03, -56.45, -58.81, -58.57, -57.97, -58.71, -58.56, -59.46, -56.76, -59.11, -59.01, -60.16, -57.81, -59.58, -59.72, -58.65, -59.02, -58.31, -58.47, -58.63, -58.78, -54.89, -52.78, -48.47, -55.41, -58.00, -59.84, -57.54, -59.57, -59.17, -60.61, -58.63, -58.81, -59.38, -60.49, -59.19, -60.33, -58.36, -60.43, -58.30, -58.69, -59.94, -59.60, -59.65, -59.57, -59.06, -59.24, -59.75, -58.94, -59.15, -59.99, -58.50, -58.49, -61.05, -59.68, -59.35, -60.26, -60.62, -60.29, -59.48, -59.62, -61.46, -58.49, -58.32, -58.52, -58.71, -56.54, -57.92, -59.07, -57.77, -58.46, -55.91, -55.98, -53.91, -45.81, -49.04, -53.72, -57.18, -57.95, -57.24, -54.61, -57.27, -57.32, -57.49, -58.09, -58.92, -59.00, -59.15, -59.65, -58.15, -58.47, -58.00, -57.47, -55.84, -54.44, -52.72, -48.33, -52.14, -54.49, -56.24, -49.10, -54.00, -56.39, -54.26, -57.44, -57.26, -57.83, -57.17, -56.62, -54.37, -57.03, -58.54, -57.12, -56.62, -56.26, -55.02, -52.02, -52.95, -47.67, -47.88, -46.25, -50.34, -50.60, -46.26, -46.62, -39.08, -36.76, -41.88, -47.49, -49.31, -49.13, -47.32, -47.92, -50.06, -50.89, -51.67, -51.84, -53.37, -53.82, -54.18, -55.20, -53.86, -54.43, -56.52, -51.46, -54.80, -53.63, -54.92, -55.24, -58.03, -55.01, -53.47, -56.66, -56.86, -55.92, -55.95, -56.28, -55.44, -54.74, -54.93, -54.97, -56.45, -56.02, -56.78, -55.22, -54.24, -53.70, -55.41, -57.17, -57.74, -55.14, -53.77, -49.09, -49.15, -50.08, -47.04, -42.15, -37.09, -45.29, -49.19, -48.79, -49.02, -49.77, -53.53, -56.26, -57.96, -57.92, -58.50, -56.48, -58.57, -58.00, -56.40, -55.96, -56.67, -57.23, -59.85, -58.03, -59.24, -59.03, -57.41, -54.56, -53.90, -50.17, -52.11, -52.82, -55.25, -58.80, -58.55, -58.83, -60.28, -58.57, -57.95, -56.56, -58.10, -57.86, -54.23, -58.60, -53.21, -57.40, -57.09, -58.50, -58.85, -55.84, -54.48, -54.39, -55.38, -57.90, -57.05, -53.86, -56.75, -57.89, -59.59, -57.77, -59.03, -59.48, -58.57, -58.72, -58.91, -60.36, -60.49, -59.43, -59.96, -59.70, -60.05, -60.65, -59.62, -59.90, -59.63, -59.77, -59.22, -58.63, -59.83, -60.57, -61.21, -60.30, -59.42, -59.20, -59.12, -58.57, -60.88, -60.61, -60.46, -60.30, -59.78, -58.23, -60.33, -59.13, -59.44, -58.24, -59.58, -58.75, -58.52, -58.81, -59.49, -58.16, -58.73, -55.42, -53.01, -49.17, -44.32, -48.65, -52.50, -56.66, -57.33, -58.16, -59.08, -57.88, -58.91, -59.17, -60.02, -59.14, -60.02, -60.19, -60.06, -59.10, -59.21, -59.30, -58.55, -59.23, -58.51, -59.93, -59.75, -59.94, -58.39, -61.27, -60.11, -59.26, -59.05, -58.15, -59.30, -58.03, -60.87, -57.68, -62.01, -60.45, -59.17, -60.03, -59.07, -58.29, -59.25, -59.59, -60.06, -60.53, -59.22, -59.51, -59.64, -60.38, -59.60, -59.27, -60.09, -54.34, -59.35, -59.83, -59.53, -60.25, -60.53, -59.14, -60.45, -59.30, -59.11, -59.28, -59.05, -60.16, -59.31, -57.98, -59.72, -58.58, -60.77, -59.45, -59.24, -57.26, -59.21, -58.80, -58.53, -58.09, -54.33, -55.00, -52.85, -56.78, -55.89, -58.02, -58.60, -58.37, -59.48, -54.08, -55.45, -53.79, -56.62, -56.10, -54.80, -54.82, -55.12, -50.66, -52.12, -51.96, -55.87, -54.94, -54.97, -54.99, -52.66, -48.60, -55.18, -52.53, -57.48, -58.21, -56.07, -56.07 +2018-12-30, 14:49:55, 132000000, 132200000, 97.66, 4088, -60.12, -60.00, -60.69, -59.44, -59.65, -60.14, -59.36, -61.70, -60.40, -60.50, -58.96, -59.86, -58.18, -59.84, -58.99, -57.80, -57.72, -59.10, -58.92, -59.26, -58.44, -59.15, -60.62, -60.74, -56.91, -58.19, -57.04, -58.12, -58.37, -57.47, -58.28, -59.92, -57.89, -61.54, -59.49, -59.48, -56.91, -58.05, -58.21, -57.43, -59.33, -56.56, -56.56, -51.66, -51.82, -50.18, -46.12, -43.25, -48.43, -52.61, -53.80, -55.66, -55.71, -56.19, -58.19, -57.54, -57.56, -59.14, -58.28, -58.84, -59.07, -60.15, -59.08, -58.62, -60.65, -58.28, -59.79, -60.67, -60.30, -60.26, -58.24, -58.93, -57.76, -60.38, -59.21, -59.44, -58.80, -58.59, -58.58, -59.26, -58.98, -59.53, -60.29, -58.27, -59.56, -59.24, -58.65, -60.38, -59.55, -60.67, -58.11, -57.91, -60.45, -57.77, -59.62, -59.47, -60.11, -58.92, -58.42, -58.89, -56.96, -60.53, -57.83, -58.37, -59.94, -58.61, -59.68, -59.99, -57.54, -60.57, -57.80, -57.43, -58.47, -60.57, -60.18, -58.42, -59.99, -59.30, -59.79, -58.75, -60.62, -59.50, -59.47, -58.42, -58.41, -59.10, -59.41, -58.28, -59.83, -60.30, -59.64, -60.35, -60.15, -60.42, -58.95, -58.99, -58.53, -59.41, -59.27, -58.99, -59.96, -60.51, -59.54, -60.19, -58.60, -59.05, -58.85, -59.29, -57.66, -52.63, -57.92, -59.08, -58.57, -59.64, -60.23, -59.04, -57.88, -60.53, -60.27, -59.53, -60.27, -60.80, -58.58, -60.07, -60.87, -59.62, -59.98, -60.19, -59.41, -59.07, -59.22, -58.61, -57.54, -59.06, -60.12, -60.52, -58.90, -59.65, -59.81, -59.92, -58.21, -59.08, -59.32, -60.30, -58.92, -59.09, -57.29, -60.30, -57.89, -59.96, -59.82, -59.72, -57.96, -57.89, -56.79, -59.19, -59.90, -58.71, -60.25, -59.88, -60.28, -58.39, -59.25, -60.06, -58.52, -59.84, -59.12, -58.17, -58.68, -58.53, -58.55, -59.13, -59.45, -60.23, -59.69, -59.29, -58.49, -57.83, -60.03, -60.14, -58.33, -58.47, -59.46, -60.21, -57.84, -59.68, -59.03, -59.06, -59.93, -57.23, -59.21, -56.93, -57.01, -58.47, -59.07, -60.03, -55.48, -56.92, -56.55, -56.61, -52.97, -54.29, -53.69, -53.57, -53.03, -52.77, -51.51, -50.13, -45.75, -46.14, -42.20, -37.58, -37.41, -40.90, -44.85, -47.92, -50.36, -51.17, -53.29, -50.96, -53.27, -54.36, -53.18, -54.98, -54.09, -56.45, -55.19, -54.98, -53.74, -50.98, -46.40, -42.70, -46.98, -50.17, -54.55, -53.75, -55.23, -57.39, -58.50, -58.95, -57.45, -58.16, -57.81, -59.46, -58.30, -58.52, -58.82, -57.36, -58.12, -58.77, -56.39, -58.51, -58.37, -57.91, -57.78, -57.55, -58.40, -57.54, -57.86, -56.61, -57.76, -54.29, -56.36, -54.47, -49.65, -46.22, -48.59, -47.53, -47.39, -46.30, -42.68, -40.79, -42.33, -43.59, -41.23, -41.48, -41.88, -39.70, -40.42, -40.48, -41.92, -42.40, -43.51, -44.66, -44.06, -43.68, -42.12, -43.88, -44.12, -42.45, -43.02, -43.01, -44.19, -45.14, -45.84, -45.25, -46.45, -46.08, -46.19, -45.95, -46.58, -46.43, -47.25, -46.67, -47.90, -45.10, -44.64, -46.72, -46.08, -45.80, -46.22, -42.96, -41.81, -38.49, -36.10, -39.62, -44.23, -46.52, -47.19, -45.70, -43.43, -42.16, -41.40, -41.12, -43.23, -43.09, -43.36, -45.48, -45.57, -47.34, -45.36, -47.11, -44.44, -46.02, -46.16, -45.58, -44.31, -43.62, -46.84, -48.58, -48.93, -47.86, -49.60, -47.99, -47.04, -45.24, -46.43, -46.19, -46.63, -47.78, -48.68, -50.68, -47.12, -47.97, -48.51, -46.90, -48.38, -46.76, -50.01, -49.95, -50.75, -50.84, -51.36, -49.01, -51.09, -47.18, -50.15, -56.19, -57.50, -58.10, -58.37, -58.07, -58.87, -58.26, -59.14, -59.62, -59.33, -59.28, -56.53, -58.98, -56.02, -57.28, -55.09, -55.45, -57.62, -59.45, -57.80, -55.99, -56.03, -57.95, -59.22, -56.10, -57.00, -57.78, -58.65, -60.04, -58.87, -55.14, -54.81, -52.29, -52.15, -55.17, -56.00, -55.60, -53.89, -56.85, -56.76, -54.76, -53.84, -52.95, -52.63, -51.99, -51.02, -47.38, -44.95, -38.98, -36.19, -40.95, -41.32, -45.75, -47.37, -50.08, -53.19, -53.19, -52.97, -56.31, -53.91, -57.20, -55.44, -57.91, -53.90, -56.71, -53.68, -55.82, -57.31, -58.95, -56.35, -59.82, -58.93, -59.05, -59.34, -57.68, -57.40, -60.15, -57.87, -59.23, -59.13, -56.68, -55.29, -53.58, -52.16, -49.61, -50.40, -49.49, -49.60, -51.31, -49.56, -48.54, -46.43, -47.02, -46.09, -48.56, -49.01, -46.22, -47.93, -45.34, -42.88, -46.92, -47.43, -47.05, -46.34, -49.11, -50.52, -51.25, -50.94, -51.72, -51.60, -55.63, -58.36, -59.01, -59.30, -60.27, -59.18, -60.52, -60.71, -61.00, -59.27, -60.18, -57.92, -58.70, -58.11, -60.10, -59.92, -59.96, -59.97, -59.07, -58.41, -60.76, -59.92, -59.87, -60.91, -60.14, -59.69, -60.41, -59.39, -59.64, -57.81, -59.51, -60.24, -61.00, -59.66, -60.04, -58.90, -59.62, -57.45, -59.72, -60.23, -60.05, -57.99, -57.94, -58.06, -58.90, -58.64, -56.79, -60.06, -58.66, -59.64, -60.24, -60.50, -59.65, -57.91, -59.86, -59.56, -60.89, -60.42, -59.84, -59.68, -60.31, -59.61, -58.97, -60.83, -60.13, -60.79, -60.36, -60.36, -59.36, -59.82, -59.69, -59.29, -59.01, -59.24, -61.51, -59.83, -59.68, -59.63, -59.30, -60.20, -60.18, -59.89, -58.27, -59.78, -59.45, -60.59, -60.19, -58.91, -60.92, -60.72, -59.99, -61.11, -59.63, -60.73, -60.24, -59.86, -60.04, -59.53, -59.73, -59.61, -60.36, -59.33, -58.68, -58.85, -60.01, -60.19, -59.45, -60.34, -59.48, -59.66, -59.88, -60.30, -58.93, -59.97, -60.26, -60.32, -59.03, -60.25, -59.10, -59.13, -60.30, -59.26, -61.50, -60.72, -59.79, -57.92, -60.51, -59.58, -58.26, -60.45, -60.18, -61.27, -60.06, -59.23, -60.67, -61.29, -58.70, -58.80, -60.58, -60.18, -60.38, -59.99, -60.05, -59.99, -58.36, -59.66, -60.33, -59.71, -58.94, -59.92, -60.74, -60.02, -60.99, -57.93, -60.94, -59.84, -60.01, -60.95, -60.57, -59.47, -60.41, -61.29, -60.31, -60.61, -60.80, -60.45, -57.57, -59.57, -59.68, -59.24, -59.95, -60.99, -59.15, -58.74, -58.74, -60.64, -58.28, -60.00, -59.81, -60.89, -60.75, -59.41, -59.47, -59.92, -60.29, -60.07, -60.66, -59.60, -60.75, -59.18, -60.15, -58.27, -59.36, -59.84, -58.41, -54.74, -58.93, -58.87, -60.23, -59.49, -61.01, -59.45, -59.24, -58.17, -57.70, -52.16, -53.47, -57.76, -56.60, -58.34, -58.48, -52.93, -53.01, -57.70, -59.41, -59.86, -58.33, -59.57, -58.52, -59.45, -58.05, -59.28, -59.47, -57.28, -58.82, -59.07, -59.47, -56.51, -56.89, -59.76, -59.40, -60.56, -58.94, -59.83, -58.32, -58.39, -59.82, -58.90, -58.39, -57.52, -57.26, -50.81, -47.97, -49.72, -49.39, -49.06, -46.80, -52.73, -53.26, -49.13, -50.82, -49.17, -41.32, -41.22, -47.24, -48.77, -50.00, -52.26, -49.62, -46.56, -49.44, -49.35, -50.47, -54.91, -54.32, -56.39, -56.79, -57.75, -58.03, -59.52, -57.22, -57.91, -57.27, -56.02, -56.19, -57.37, -59.56, -60.27, -60.74, -59.55, -59.37, -59.97, -59.25, -59.79, -59.28, -61.37, -59.83, -59.96, -59.06, -59.55, -60.25, -60.04, -58.73, -59.22, -60.36, -58.28, -59.15, -59.75, -59.95, -59.40, -59.65, -59.13, -61.22, -59.69, -60.20, -60.86, -59.31, -60.85, -60.85, -59.98, -60.22, -59.91, -60.14, -59.74, -59.92, -60.13, -59.05, -60.65, -59.84, -57.83, -57.70, -55.99, -57.83, -58.57, -60.68, -60.13, -60.94, -59.90, -59.07, -60.59, -59.39, -60.45, -59.35, -60.53, -58.69, -59.68, -60.31, -58.27, -59.85, -59.41, -60.38, -61.18, -59.97, -59.84, -59.72, -61.28, -60.01, -60.12, -60.15, -59.73, -60.94, -60.50, -60.43, -61.24, -60.54, -61.13, -59.89, -59.53, -60.41, -60.08, -59.86, -60.42, -60.50, -58.93, -55.71, -51.69, -53.41, -57.13, -57.40, -58.86, -59.94, -57.66, -58.70, -55.95, -52.41, -55.12, -59.17, -59.60, -58.73, -59.83, -58.17, -60.94, -60.45, -58.71, -59.64, -61.51, -61.81, -60.41, -61.21, -59.70, -60.81, -61.07, -61.32, -58.98, -59.86, -60.24, -60.56, -60.21, -58.88, -61.52, -61.18, -58.91, -61.18, -61.33, -61.14, -60.53, -59.30, -59.45, -60.23, -59.17, -60.79, -59.17, -59.14, -59.94, -60.62, -61.16, -59.93, -58.72, -61.25, -59.91, -60.85, -59.95, -60.81, -59.82, -57.25, -60.73, -61.60, -59.99, -59.21, -60.48, -60.76, -61.02, -60.11, -61.15, -60.31, -59.80, -60.73, -58.17, -59.57, -59.54, -60.11, -60.60, -61.69, -60.49, -60.50, -58.97, -61.38, -60.99, -60.75, -59.66, -61.31, -59.84, -62.11, -60.36, -61.32, -61.99, -60.33, -61.31, -60.78, -61.64, -59.91, -61.54, -60.34, -61.02, -59.65, -60.58, -61.67, -59.88, -60.45, -61.92, -58.51, -60.92, -59.84, -60.25, -60.40, -59.97, -61.25, -60.06, -59.83, -60.12, -58.64, -60.58, -59.62, -60.40, -58.34, -60.69, -60.75, -59.74, -60.59, -58.43, -59.74, -61.28, -60.62, -60.95, -60.31, -61.17, -59.62, -61.19, -61.16, -61.04, -61.02, -60.46, -61.60, -60.45, -59.98, -62.07, -60.38, -59.80, -59.80, -62.38, -60.67, -58.85, -61.53, -60.43, -61.55, -61.46, -60.77, -60.60, -60.75, -60.52, -59.77, -59.74, -60.20, -60.08, -59.62, -60.45, -62.00, -60.60, -60.43, -61.25, -60.56, -60.16, -59.90, -60.77, -60.50, -60.70, -59.83, -60.13, -59.96, -59.32, -61.28, -61.04, -58.46, -59.44, -60.64, -60.28, -60.57, -61.16, -57.90, -61.69, -60.25, -59.86, -59.06, -58.82, -60.34, -60.08, -59.21, -60.11, -60.67, -61.16, -60.38, -58.78, -60.91, -60.77, -60.76, -61.00, -58.63, -61.28, -58.85, -60.04, -59.97, -62.00, -61.57, -60.70, -61.64, -61.22, -60.97, -60.79, -59.65, -60.04, -59.84, -60.61, -60.16, -59.84, -59.39, -60.42, -60.17, -61.13, -59.00, -59.32, -61.01, -61.76, -60.55, -60.92, -58.94, -58.85, -58.91, -58.24, -59.85, -59.58, -59.77, -58.66, -60.99, -58.75, -60.62, -60.89, -59.34, -60.15, -59.97, -61.54, -60.81, -61.84, -62.44, -61.83, -59.88, -61.07, -59.43, -60.43, -59.09, -60.88, -59.12, -61.00, -60.43, -61.13, -59.12, -56.56, -61.17, -62.11, -61.70, -61.09, -59.42, -60.86, -58.78, -60.20, -61.59, -60.41, -60.25, -60.35, -61.09, -58.17, -60.78, -60.06, -59.10, -58.60, -60.62, -60.34, -61.10, -60.48, -59.48, -60.35, -59.91, -60.33, -60.43, -58.78, -60.34, -58.85, -52.67, -57.66, -59.38, -60.22, -59.28, -60.53, -59.25, -59.12, -61.90, -59.38, -60.48, -59.50, -59.24, -61.02, -59.44, -59.61, -60.08, -59.67, -59.88, -59.49, -60.81, -60.00, -59.86, -61.12, -60.60, -59.99, -59.81, -60.06, -60.24, -60.07, -61.23, -60.45, -59.18, -59.40, -60.58, -58.29, -60.05, -58.61, -61.02, -61.13, -59.12, -58.38, -59.60, -60.05, -58.73, -60.78, -60.22, -60.63, -59.09, -60.03, -59.95, -58.69, -59.93, -57.38, -59.02, -59.26, -60.76, -61.68, -60.53, -59.12, -60.93, -60.82, -59.10, -59.84, -59.10, -60.85, -61.63, -60.23, -61.27, -59.52, -60.67, -59.02, -59.94, -60.93, -60.74, -59.62, -60.25, -58.59, -61.06, -58.70, -58.51, -59.75, -57.76, -58.72, -58.88, -60.84, -59.03, -61.83, -60.84, -60.29, -57.89, -61.03, -59.82, -61.50, -61.43, -59.65, -60.52, -60.91, -61.86, -60.11, -58.60, -60.08, -60.24, -60.61, -60.87, -59.68, -61.65, -60.16, -60.69, -60.84, -60.15, -61.29, -60.51, -58.49, -61.60, -61.58, -60.41, -62.10, -60.92, -60.16, -59.51, -61.19, -60.43, -62.30, -59.19, -60.19, -60.70, -60.49, -59.30, -59.14, -61.00, -60.00, -60.98, -60.94, -60.55, -58.73, -59.90, -59.94, -61.27, -59.75, -59.80, -60.24, -61.04, -60.84, -60.65, -62.37, -60.87, -60.02, -59.83, -60.23, -59.87, -60.57, -58.66, -60.35, -58.52, -60.31, -58.76, -59.08, -60.23, -60.13, -60.89, -59.98, -59.85, -60.97, -60.31, -60.92, -61.01, -60.54, -61.26, -60.67, -60.10, -61.69, -60.12, -60.78, -59.79, -60.41, -60.57, -58.99, -60.32, -59.91, -59.35, -60.24, -59.76, -60.31, -60.94, -60.13, -60.12, -61.45, -59.41, -58.83, -58.65, -58.68, -59.94, -59.30, -61.31, -58.87, -59.24, -60.65, -60.40, -62.33, -61.49, -59.44, -57.10, -58.77, -58.22, -54.86, -57.12, -59.48, -57.97, -57.27, -60.10, -58.91, -59.92, -60.66, -60.75, -60.45, -58.15, -58.78, -58.94, -53.43, -54.45, -55.24, -55.89, -55.66, -57.79, -57.88, -58.10, -58.50, -59.30, -59.26, -57.80, -57.59, -58.54, -59.48, -58.14, -57.58, -57.88, -60.02, -60.66, -60.00, -59.80, -60.24, -60.41, -57.69, -58.56, -59.09, -60.14, -59.06, -59.33, -59.08, -58.32, -57.23, -59.82, -59.41, -59.81, -60.02, -59.18, -59.35, -59.58, -58.68, -59.95, -59.00, -59.77, -59.92, -60.11, -59.65, -59.67, -60.55, -59.57, -59.02, -58.74, -60.89, -58.51, -59.52, -59.96, -60.34, -61.30, -60.13, -60.42, -60.05, -60.74, -60.90, -59.32, -60.11, -60.22, -58.28, -59.59, -59.48, -59.83, -57.75, -58.02, -59.00, -59.93, -58.53, -60.50, -60.23, -59.07, -58.93, -57.70, -57.34, -57.13, -59.15, -58.82, -59.83, -59.34, -60.27, -58.60, -58.38, -60.12, -58.60, -53.65, -56.34, -57.01, -58.49, -58.12, -57.50, -60.07, -58.86, -59.08, -58.75, -58.89, -57.59, -59.73, -60.30, -58.96, -59.69, -61.53, -59.03, -58.58, -56.91, -57.58, -59.43, -59.12, -59.46, -58.99, -57.89, -60.06, -60.04, -58.80, -59.80, -58.94, -59.60, -60.11, -60.85, -57.34, -60.19, -60.11, -60.66, -60.07, -58.15, -59.45, -58.89, -57.94, -58.40, -58.46, -56.41, -58.80, -58.19, -59.06, -59.56, -58.25, -58.57, -56.98, -59.68, -58.83, -58.93, -58.06, -59.29, -57.46, -58.11, -59.57, -60.03, -57.84, -59.49, -60.10, -58.32, -59.01, -58.86, -56.39, -60.22, -57.02, -58.54, -59.00, -58.68, -58.93, -59.67, -59.73, -60.23, -60.01, -58.96, -60.48, -60.19, -59.64, -57.65, -60.23, -58.13, -59.30, -59.66, -58.84, -59.76, -57.32, -56.51, -56.87, -56.22, -58.85, -59.22, -58.43, -59.65, -59.02, -60.58, -60.24, -59.16, -60.15, -59.76, -59.88, -60.26, -60.40, -59.77, -58.37, -60.79, -60.45, -59.34, -59.60, -60.55, -59.23, -59.10, -57.75, -59.17, -58.50, -59.83, -58.37, -58.78, -59.47, -57.64, -57.80, -58.62, -58.88, -60.84, -57.80, -59.03, -61.46, -57.82, -58.53, -58.17, -59.05, -59.65, -55.45, -59.04, -53.90, -50.96, -54.61, -53.97, -48.41, -50.32, -53.99, -51.67, -52.05, -52.68, -49.79, -44.48, -40.07, -38.41, -41.89, -46.00, -49.63, -51.99, -52.31, -55.13, -52.47, -55.39, -54.71, -55.09, -56.59, -57.55, -57.49, -57.25, -58.78, -58.60, -57.96, -58.55, -60.82, -60.35, -59.97, -59.13, -60.50, -61.22, -61.39, -59.36, -57.46, -57.73, -56.17, -57.98, -55.97, -58.36, -59.11, -59.30, -59.15, -58.85, -59.88, -59.78, -59.86, -59.40, -60.10, -59.66, -57.60, -58.79, -55.66, -59.07, -58.02, -58.50, -57.64, -57.84, -47.33, -57.66, -57.91, -58.96, -58.92, -58.52, -59.14, -59.90, -59.68, -60.44, -60.61, -60.46, -58.93, -60.52, -58.92, -59.45, -59.64, -58.67, -59.29, -60.34, -59.81, -60.02, -59.04, -59.62, -60.64, -60.47, -60.04, -59.99, -60.12, -58.92, -59.88, -59.97, -59.22, -59.34, -59.26, -58.44, -60.89, -59.67, -59.71, -58.72, -59.31, -59.83, -59.18, -60.15, -59.19, -59.14, -58.46, -60.11, -57.06, -57.95, -54.70, -46.47, -50.28, -54.77, -58.16, -56.29, -52.43, -58.19, -57.80, -59.37, -59.58, -56.82, -56.72, -60.82, -59.00, -56.91, -56.99, -58.39, -57.34, -58.04, -57.64, -56.20, -55.33, -55.49, -56.77, -55.44, -57.78, -52.03, -55.89, -53.91, -53.72, -49.29, -51.52, -53.25, -48.89, -49.59, -55.25, -53.69, -54.25, -54.07, -57.41, -58.54, -54.02, -55.73, -54.05, -54.94, -56.48, -52.00, -52.73, -52.74, -53.29, -48.27, -42.41, -39.16, -45.34, -49.12, -51.46, -50.49, -53.71, -50.87, -53.27, -48.84, -49.78, -50.87, -53.74, -56.18, -53.99, -54.99, -50.99, -56.50, -55.50, -51.75, -56.40, -54.75, -53.06, -56.24, -59.17, -55.92, -53.75, -55.61, -56.21, -58.23, -56.23, -57.84, -56.98, -54.24, -56.29, -57.66, -59.56, -56.66, -55.59, -57.08, -51.71, -56.05, -51.21, -56.61, -54.79, -54.98, -54.02, -48.87, -48.60, -51.16, -50.20, -44.16, -35.42, -45.37, -49.54, -50.00, -46.85, -49.92, -51.76, -55.98, -56.01, -56.20, -57.90, -57.11, -57.39, -57.11, -55.81, -56.40, -58.23, -56.96, -58.38, -56.68, -59.91, -57.61, -57.99, -58.63, -55.27, -59.89, -60.22, -59.19, -60.84, -59.60, -58.96, -54.98, -54.63, -57.48, -52.35, -54.26, -55.29, -60.10, -60.14, -58.63, -59.28, -59.14, -57.65, -59.40, -58.78, -58.12, -58.86, -58.49, -59.04, -59.77, -56.47, -55.11, -57.42, -59.24, -59.97, -60.24, -60.62, -58.65, -59.48, -59.09, -59.37, -59.42, -60.76, -60.39, -60.08, -59.93, -58.37, -61.04, -59.05, -60.45, -60.87, -60.76, -59.81, -59.48, -60.43, -59.73, -60.40, -59.66, -60.44, -60.94, -60.25, -59.60, -60.90, -60.53, -59.02, -59.39, -60.32, -60.08, -59.18, -60.07, -58.58, -59.71, -59.30, -59.80, -58.83, -58.44, -60.19, -59.05, -57.92, -58.53, -55.78, -51.74, -46.18, -51.13, -55.95, -56.44, -56.26, -59.23, -58.47, -59.04, -59.41, -57.56, -59.74, -58.29, -60.41, -58.20, -61.31, -59.73, -60.13, -60.19, -60.03, -59.36, -59.50, -60.55, -59.76, -58.59, -58.65, -60.68, -58.70, -59.57, -60.12, -58.00, -58.89, -57.76, -56.60, -59.57, -57.91, -59.56, -59.20, -60.91, -59.44, -59.80, -59.52, -58.96, -60.52, -59.40, -59.83, -58.37, -60.28, -59.33, -60.36, -56.88, -59.48, -54.04, -57.12, -60.18, -60.54, -59.29, -60.73, -60.08, -59.70, -60.28, -61.12, -58.66, -59.89, -59.88, -58.01, -58.06, -59.80, -59.99, -59.01, -60.63, -59.34, -58.68, -60.24, -59.17, -59.46, -60.28, -59.79, -59.00, -61.26, -60.05, -58.14, -61.16, -57.71, -61.63, -59.41, -60.25, -59.23, -60.23, -57.31, -59.57, -58.86, -59.98, -60.09, -58.55, -61.07, -59.34, -56.23, -57.88, -57.84, -56.48, -56.50, -60.66, -57.73, -58.35, -58.12, -59.35, -59.34, -59.34 +2018-12-30, 14:49:58, 132000000, 132200000, 97.66, 4074, -58.75, -60.53, -58.91, -60.13, -59.81, -60.69, -60.47, -59.94, -59.39, -58.67, -59.60, -59.46, -59.62, -58.65, -59.39, -56.17, -58.40, -57.82, -59.98, -59.70, -59.49, -59.21, -60.12, -60.12, -59.03, -60.35, -58.87, -60.18, -57.92, -59.54, -59.64, -59.25, -58.01, -60.80, -59.04, -58.12, -59.57, -59.99, -58.46, -58.78, -57.91, -56.43, -57.76, -55.42, -55.66, -52.45, -48.55, -47.25, -49.05, -53.01, -54.36, -54.31, -57.47, -56.55, -57.54, -56.20, -57.75, -58.91, -59.49, -58.37, -59.56, -58.70, -60.67, -59.91, -59.42, -60.25, -59.42, -59.58, -60.43, -59.69, -58.86, -57.94, -59.40, -58.77, -59.35, -59.25, -58.40, -58.40, -58.82, -60.12, -59.21, -59.82, -58.13, -60.39, -60.20, -59.56, -59.49, -59.43, -59.91, -59.36, -59.43, -59.41, -59.42, -59.92, -58.89, -60.01, -59.27, -58.99, -57.38, -58.37, -57.85, -58.85, -57.96, -57.39, -58.63, -58.99, -59.42, -60.10, -58.93, -60.92, -60.65, -59.74, -60.44, -59.03, -60.78, -59.35, -59.81, -59.38, -60.39, -60.65, -57.36, -59.59, -59.51, -60.26, -60.15, -59.62, -59.77, -58.91, -59.73, -58.47, -58.68, -60.70, -60.11, -59.67, -59.31, -60.55, -59.59, -58.10, -59.87, -61.10, -60.46, -60.68, -59.82, -60.34, -58.03, -58.80, -58.57, -58.40, -57.14, -54.95, -59.43, -58.52, -58.77, -59.88, -59.25, -60.13, -58.89, -60.00, -58.87, -59.20, -60.94, -60.12, -59.79, -60.09, -59.14, -57.57, -60.19, -58.00, -58.84, -58.52, -59.09, -59.85, -59.95, -59.57, -59.63, -57.67, -59.39, -59.89, -60.60, -60.50, -58.65, -59.61, -58.00, -58.23, -58.91, -58.90, -58.47, -59.98, -55.72, -58.40, -58.10, -57.84, -57.59, -57.11, -56.82, -59.02, -59.43, -58.16, -59.59, -58.89, -59.83, -57.95, -60.50, -59.54, -57.11, -59.96, -60.00, -58.80, -59.36, -60.61, -58.54, -58.76, -59.98, -59.13, -59.43, -58.77, -59.59, -55.39, -59.69, -58.57, -58.07, -59.09, -59.18, -58.89, -56.09, -59.29, -58.77, -57.90, -54.64, -58.08, -56.91, -57.84, -57.76, -58.16, -55.09, -56.65, -55.52, -52.37, -50.19, -48.16, -47.70, -47.20, -48.42, -47.04, -43.24, -44.03, -42.47, -44.90, -44.59, -43.54, -39.08, -37.32, -37.69, -38.78, -43.21, -44.16, -43.38, -44.20, -46.41, -46.45, -46.42, -49.14, -48.78, -49.03, -49.48, -52.04, -53.26, -53.00, -53.60, -50.02, -43.93, -40.81, -46.80, -51.47, -54.99, -58.40, -56.64, -58.23, -56.62, -59.16, -57.18, -57.34, -59.13, -56.57, -56.99, -57.95, -57.76, -58.45, -57.04, -59.23, -56.28, -58.90, -57.62, -56.68, -57.61, -54.29, -54.90, -55.70, -54.98, -54.06, -55.55, -53.96, -54.35, -51.73, -49.58, -47.46, -44.55, -43.55, -42.27, -42.52, -42.35, -42.05, -41.55, -41.13, -40.99, -39.59, -42.45, -41.11, -41.98, -42.29, -43.18, -42.78, -44.59, -45.98, -45.22, -44.61, -45.86, -45.10, -44.93, -44.58, -45.27, -44.32, -44.01, -45.32, -45.63, -47.67, -45.84, -47.50, -47.42, -48.29, -48.45, -46.74, -45.26, -45.61, -43.98, -44.54, -43.69, -43.21, -44.51, -43.00, -43.50, -41.20, -39.83, -37.49, -36.01, -39.52, -42.74, -44.99, -44.64, -43.72, -42.79, -42.96, -44.17, -45.06, -44.13, -43.74, -46.09, -46.05, -46.09, -44.78, -45.84, -47.19, -46.02, -48.05, -47.07, -50.01, -50.45, -48.50, -48.21, -47.29, -44.90, -45.15, -43.03, -43.80, -42.85, -43.35, -45.14, -43.51, -44.92, -46.70, -46.56, -45.25, -45.26, -44.96, -45.10, -44.51, -44.74, -43.34, -43.80, -44.85, -46.88, -44.22, -46.10, -47.96, -49.79, -46.66, -50.62, -55.63, -55.06, -57.14, -57.07, -58.16, -56.75, -57.34, -59.28, -57.85, -56.35, -58.96, -58.66, -52.82, -51.10, -51.22, -52.91, -54.89, -57.27, -58.62, -58.40, -58.86, -57.93, -56.70, -57.68, -58.66, -57.37, -57.11, -58.65, -58.67, -58.48, -58.01, -57.30, -58.92, -60.09, -58.31, -58.10, -57.92, -58.39, -57.11, -56.44, -51.90, -56.27, -55.31, -50.74, -53.03, -50.72, -51.16, -47.69, -42.48, -37.96, -40.73, -48.34, -48.44, -52.14, -51.63, -55.60, -53.88, -56.86, -51.37, -55.71, -56.93, -56.88, -56.39, -58.34, -59.18, -57.61, -59.04, -58.83, -58.29, -59.81, -58.85, -58.23, -57.31, -57.97, -60.03, -58.74, -58.24, -58.21, -59.06, -58.31, -54.99, -54.85, -52.04, -50.33, -48.87, -50.81, -49.43, -47.81, -46.30, -47.09, -49.80, -46.27, -47.21, -46.18, -45.74, -44.79, -46.58, -46.98, -47.83, -43.16, -44.31, -45.03, -47.22, -48.14, -49.45, -50.08, -49.14, -49.52, -51.96, -53.27, -56.37, -56.51, -57.24, -58.96, -60.04, -60.01, -57.94, -60.16, -60.28, -59.69, -59.99, -60.31, -58.31, -60.32, -58.21, -59.96, -58.31, -59.45, -59.66, -59.43, -58.97, -59.94, -58.98, -59.21, -59.43, -60.27, -59.38, -59.06, -59.16, -60.85, -58.64, -60.25, -60.21, -57.37, -59.49, -58.99, -58.96, -60.36, -60.29, -58.82, -58.72, -58.69, -56.37, -60.14, -56.10, -57.90, -58.63, -59.28, -59.39, -59.75, -60.22, -59.28, -61.03, -60.87, -61.33, -58.62, -60.59, -59.36, -60.02, -58.70, -59.90, -58.76, -60.05, -60.12, -59.84, -61.12, -61.94, -61.15, -60.69, -59.41, -60.21, -58.60, -58.94, -58.90, -58.56, -60.56, -59.54, -60.18, -58.74, -59.11, -60.80, -59.88, -59.19, -60.63, -61.35, -58.83, -60.61, -59.38, -59.87, -60.43, -58.80, -58.61, -59.42, -58.03, -61.01, -59.01, -58.77, -58.74, -59.91, -59.33, -58.95, -61.44, -57.60, -59.33, -59.27, -60.34, -59.72, -60.52, -60.44, -58.55, -59.87, -59.33, -59.49, -59.24, -58.43, -58.56, -57.44, -59.76, -57.40, -59.46, -58.43, -60.77, -60.25, -58.14, -61.68, -61.15, -59.17, -61.06, -60.68, -60.67, -60.28, -60.10, -61.32, -60.92, -59.53, -60.37, -58.52, -60.32, -59.00, -59.15, -59.69, -59.80, -59.11, -60.87, -57.07, -57.34, -60.09, -58.20, -58.98, -59.73, -58.82, -59.73, -60.54, -58.05, -61.17, -60.87, -59.88, -59.07, -60.27, -58.50, -58.88, -59.89, -60.50, -58.13, -59.80, -59.12, -59.15, -60.66, -58.91, -59.82, -59.63, -58.95, -60.46, -59.66, -59.94, -60.42, -61.27, -59.70, -58.29, -59.98, -60.47, -59.00, -60.22, -60.75, -60.59, -59.92, -59.77, -60.40, -59.63, -58.22, -59.14, -59.76, -59.11, -59.96, -59.90, -58.65, -58.11, -59.91, -58.44, -58.55, -59.45, -60.35, -60.60, -60.00, -58.50, -56.25, -59.40, -60.29, -58.62, -59.97, -58.31, -53.57, -54.61, -57.53, -60.98, -60.39, -58.49, -58.97, -60.28, -60.99, -60.69, -58.91, -58.77, -59.77, -59.41, -58.93, -58.96, -58.57, -58.88, -59.57, -59.77, -60.28, -59.10, -59.70, -58.49, -58.70, -58.14, -58.74, -58.17, -57.27, -55.23, -50.08, -50.64, -43.46, -44.93, -48.03, -49.23, -53.79, -53.78, -49.40, -52.91, -51.55, -45.05, -42.61, -46.60, -46.61, -52.80, -52.83, -49.62, -46.94, -48.99, -53.03, -53.16, -53.99, -55.51, -56.85, -57.40, -56.15, -58.97, -59.80, -57.85, -59.35, -57.10, -54.77, -55.97, -56.19, -58.84, -58.93, -60.29, -58.84, -59.53, -60.48, -59.00, -59.74, -60.25, -58.81, -60.09, -58.11, -59.65, -60.48, -59.97, -59.04, -58.21, -58.70, -60.47, -60.76, -61.34, -57.39, -59.12, -57.31, -59.29, -60.50, -58.83, -60.54, -59.73, -59.96, -60.87, -59.85, -59.29, -60.66, -60.33, -58.08, -58.71, -59.16, -58.96, -60.40, -59.55, -61.88, -57.84, -58.11, -56.55, -56.97, -56.88, -58.10, -59.05, -59.84, -60.14, -59.59, -59.87, -60.51, -58.05, -60.67, -58.20, -60.44, -57.84, -60.93, -60.60, -59.28, -58.03, -59.36, -60.44, -60.14, -60.48, -60.56, -60.78, -59.66, -60.25, -58.43, -57.77, -55.03, -58.99, -60.67, -59.79, -58.77, -59.99, -59.52, -59.42, -60.66, -60.02, -60.25, -60.85, -59.46, -58.05, -57.89, -56.14, -51.71, -54.97, -59.17, -59.16, -59.33, -58.95, -56.87, -59.10, -56.64, -54.32, -56.34, -58.98, -59.36, -60.61, -59.03, -60.57, -60.52, -60.77, -61.71, -60.84, -59.86, -59.71, -60.27, -61.13, -60.60, -59.68, -60.62, -60.07, -60.31, -60.17, -59.90, -60.90, -60.02, -61.53, -61.16, -58.96, -61.11, -59.39, -60.41, -60.69, -60.62, -60.28, -58.93, -59.68, -60.27, -58.18, -61.10, -61.00, -59.74, -60.24, -60.15, -60.38, -60.53, -61.15, -59.20, -60.06, -61.10, -61.94, -60.15, -59.28, -61.33, -59.98, -60.56, -59.88, -60.48, -60.22, -58.68, -59.39, -61.91, -60.51, -61.78, -61.10, -61.15, -60.40, -59.82, -61.20, -59.06, -59.87, -59.34, -59.90, -60.09, -61.06, -60.21, -61.02, -60.96, -59.74, -60.59, -59.98, -61.02, -60.84, -60.11, -61.41, -60.49, -61.25, -59.99, -59.78, -59.77, -61.13, -60.55, -60.85, -60.53, -61.46, -61.45, -59.49, -61.36, -61.39, -60.09, -59.63, -59.59, -59.02, -61.02, -60.23, -59.72, -60.15, -58.67, -60.19, -59.46, -59.36, -60.45, -61.11, -61.93, -60.81, -59.66, -60.17, -60.36, -60.35, -59.96, -59.97, -59.32, -60.11, -60.59, -59.39, -59.81, -60.41, -61.66, -60.90, -60.07, -61.35, -60.86, -59.06, -60.44, -61.06, -59.26, -59.26, -61.30, -59.66, -61.28, -60.00, -58.87, -59.50, -62.02, -58.59, -59.32, -60.27, -60.55, -59.74, -58.28, -57.71, -60.13, -59.49, -60.85, -59.99, -60.23, -60.78, -58.97, -59.31, -60.10, -59.63, -60.23, -60.92, -59.32, -58.84, -60.56, -59.91, -60.38, -59.04, -59.52, -59.49, -58.71, -59.69, -60.88, -60.48, -61.23, -61.02, -59.98, -59.33, -59.77, -59.73, -60.71, -59.29, -60.35, -60.63, -59.55, -59.52, -60.47, -59.78, -59.28, -60.21, -59.34, -59.64, -60.91, -60.63, -61.22, -59.22, -60.32, -59.71, -59.78, -60.63, -60.17, -60.94, -59.95, -60.08, -60.82, -60.25, -59.79, -60.33, -59.45, -60.75, -60.98, -58.44, -60.80, -58.77, -61.66, -59.02, -59.49, -61.54, -60.91, -60.56, -59.91, -59.62, -59.29, -55.38, -57.10, -60.21, -57.79, -59.18, -60.36, -60.58, -60.34, -59.81, -60.16, -60.30, -59.47, -60.96, -60.57, -59.69, -61.53, -60.11, -61.25, -60.48, -59.81, -59.63, -60.71, -60.78, -61.39, -59.36, -60.74, -59.65, -59.18, -59.23, -60.20, -59.78, -60.25, -59.33, -60.17, -60.18, -60.95, -60.44, -60.47, -60.42, -61.81, -59.86, -60.82, -60.81, -59.91, -60.63, -59.21, -59.13, -59.98, -61.06, -59.31, -59.93, -59.89, -59.69, -58.33, -60.99, -61.18, -60.35, -60.92, -60.12, -58.71, -55.73, -58.28, -59.13, -58.50, -60.53, -59.59, -60.29, -60.85, -59.45, -59.66, -60.54, -60.56, -60.44, -60.55, -60.73, -60.31, -59.84, -59.59, -60.25, -59.54, -60.95, -60.40, -60.40, -59.30, -58.63, -59.81, -60.06, -61.38, -59.87, -61.30, -59.57, -56.76, -59.80, -58.09, -58.76, -61.44, -60.95, -59.71, -58.73, -60.51, -59.07, -60.32, -60.76, -60.09, -59.24, -61.04, -59.60, -59.55, -57.76, -59.40, -60.87, -58.78, -58.84, -59.98, -59.68, -60.47, -58.98, -61.06, -60.06, -60.85, -60.31, -60.51, -58.71, -60.41, -61.72, -59.88, -58.09, -60.01, -59.60, -60.76, -59.36, -58.31, -59.10, -59.83, -59.77, -59.12, -59.72, -60.56, -61.19, -59.73, -58.93, -61.30, -60.10, -59.07, -60.72, -60.93, -60.29, -60.23, -61.33, -60.99, -60.82, -61.20, -59.95, -59.73, -60.62, -61.33, -60.74, -58.98, -60.83, -60.32, -60.00, -60.74, -59.46, -61.26, -61.01, -60.60, -60.28, -59.43, -59.16, -60.55, -61.11, -58.36, -60.51, -60.78, -60.07, -60.24, -60.31, -60.03, -60.67, -60.49, -61.51, -59.61, -61.37, -60.76, -60.88, -59.09, -60.41, -61.40, -60.28, -60.25, -60.27, -61.14, -60.23, -59.52, -58.40, -60.60, -59.52, -61.45, -59.93, -61.67, -60.75, -60.23, -59.66, -59.26, -60.22, -60.01, -60.50, -59.23, -60.88, -61.86, -58.94, -61.43, -61.29, -58.42, -57.45, -59.73, -60.77, -59.35, -60.97, -59.99, -60.86, -60.57, -61.64, -60.28, -58.10, -60.58, -61.05, -60.02, -61.09, -57.42, -60.57, -61.35, -60.36, -59.66, -59.12, -60.14, -60.88, -60.41, -58.49, -61.47, -60.76, -61.69, -61.52, -60.20, -60.87, -59.55, -59.10, -59.85, -59.83, -59.06, -61.92, -60.45, -60.14, -60.21, -61.06, -61.27, -60.39, -60.57, -60.52, -61.12, -60.00, -61.13, -57.98, -60.34, -56.30, -56.46, -57.90, -61.23, -59.23, -59.99, -60.86, -59.02, -60.63, -59.77, -59.07, -59.22, -58.79, -55.40, -51.03, -54.99, -56.02, -54.79, -52.57, -56.68, -58.70, -56.32, -57.59, -59.43, -58.35, -58.84, -58.16, -58.09, -58.56, -59.02, -58.31, -58.01, -58.57, -59.08, -57.84, -59.66, -59.83, -59.56, -59.71, -60.50, -58.75, -59.76, -61.08, -59.59, -58.79, -58.82, -59.14, -59.11, -59.48, -59.53, -60.58, -61.25, -61.10, -60.39, -57.78, -61.37, -59.66, -58.42, -58.00, -58.78, -59.04, -60.62, -59.21, -58.69, -59.81, -60.05, -59.39, -60.33, -58.83, -60.46, -60.83, -59.35, -60.87, -60.18, -59.74, -58.72, -60.46, -60.45, -58.40, -59.88, -59.43, -60.70, -60.54, -58.97, -59.97, -58.12, -60.03, -58.32, -59.57, -59.35, -60.06, -59.48, -58.16, -60.21, -59.53, -58.27, -60.17, -57.17, -56.87, -58.40, -59.69, -58.77, -60.00, -58.38, -58.00, -57.84, -57.86, -56.61, -59.17, -56.79, -58.82, -59.72, -57.89, -58.10, -59.60, -59.48, -59.25, -61.17, -59.06, -58.43, -60.10, -59.45, -58.72, -59.59, -59.50, -56.97, -58.12, -59.61, -57.83, -60.49, -60.05, -58.68, -59.21, -59.31, -59.16, -59.54, -57.94, -57.66, -59.12, -59.71, -58.01, -59.89, -58.67, -60.78, -59.39, -58.21, -58.43, -58.57, -59.65, -59.39, -58.01, -55.90, -57.78, -60.39, -58.31, -59.08, -56.75, -58.78, -58.94, -59.98, -59.93, -59.38, -58.94, -57.01, -56.64, -57.83, -58.00, -58.40, -57.51, -57.93, -58.65, -58.19, -57.83, -58.51, -57.27, -58.72, -57.07, -59.89, -55.59, -58.09, -56.81, -59.33, -57.52, -56.84, -58.74, -57.73, -57.94, -59.56, -57.88, -59.82, -58.56, -59.06, -57.21, -58.98, -58.25, -57.76, -56.20, -56.87, -54.61, -59.15, -58.01, -57.39, -58.79, -60.23, -60.26, -59.02, -58.53, -60.00, -59.66, -59.89, -59.19, -59.46, -59.32, -60.50, -60.65, -59.70, -55.50, -55.14, -59.50, -59.51, -57.82, -57.27, -55.68, -60.14, -58.83, -57.55, -59.73, -58.08, -58.47, -58.62, -58.70, -57.56, -59.65, -58.61, -59.50, -58.55, -60.47, -58.28, -60.18, -59.00, -57.93, -58.08, -58.96, -59.14, -58.51, -55.42, -56.79, -55.29, -55.71, -54.27, -54.98, -54.59, -52.81, -50.53, -49.36, -44.61, -39.51, -37.86, -42.43, -46.50, -49.99, -52.92, -52.12, -55.45, -53.06, -55.40, -53.52, -55.32, -54.22, -56.71, -59.52, -58.15, -55.76, -58.88, -55.79, -60.07, -58.89, -58.73, -58.93, -60.00, -60.35, -60.20, -58.68, -58.79, -59.65, -59.09, -59.20, -58.55, -60.08, -59.85, -57.76, -54.58, -58.51, -59.91, -59.88, -60.37, -57.70, -60.00, -59.61, -59.75, -59.33, -60.36, -59.40, -59.62, -60.31, -60.45, -58.83, -55.92, -49.78, -58.79, -58.69, -59.52, -59.12, -58.39, -58.45, -59.85, -58.59, -57.09, -60.29, -59.43, -61.12, -59.39, -60.38, -59.84, -59.72, -60.63, -58.92, -58.42, -59.93, -61.35, -59.19, -58.13, -57.81, -58.53, -59.34, -58.56, -60.78, -60.03, -58.98, -59.81, -59.68, -59.27, -58.66, -60.48, -59.98, -60.55, -58.90, -60.56, -58.63, -59.66, -59.56, -60.13, -58.43, -58.89, -58.78, -58.38, -57.17, -55.90, -51.26, -45.35, -48.71, -54.17, -56.37, -57.13, -58.54, -59.49, -56.02, -59.69, -58.28, -57.18, -59.14, -58.77, -56.81, -59.25, -57.94, -57.37, -56.31, -56.12, -59.21, -57.11, -56.68, -56.64, -57.86, -59.27, -58.80, -57.45, -58.07, -57.74, -56.01, -57.52, -58.01, -59.59, -56.95, -57.30, -55.81, -51.81, -55.59, -55.94, -55.76, -54.14, -55.23, -56.26, -55.19, -54.59, -55.04, -54.46, -54.98, -54.44, -52.21, -50.64, -44.06, -40.76, -46.11, -50.84, -50.14, -54.08, -51.56, -51.86, -52.40, -53.69, -53.91, -56.74, -55.15, -53.88, -57.97, -58.52, -56.90, -57.39, -55.54, -56.82, -56.80, -57.17, -58.84, -55.28, -53.10, -56.22, -54.36, -55.61, -56.57, -58.94, -57.36, -57.77, -57.60, -57.31, -56.46, -58.45, -57.14, -57.89, -54.26, -49.75, -48.53, -49.41, -49.94, -53.47, -53.35, -54.43, -53.34, -47.69, -47.77, -52.38, -47.95, -46.21, -38.11, -45.76, -49.68, -48.83, -48.36, -54.01, -57.57, -57.67, -54.36, -54.00, -55.10, -51.61, -55.12, -56.56, -56.51, -59.32, -57.47, -58.73, -58.04, -59.74, -58.30, -59.14, -57.62, -58.99, -59.35, -60.32, -58.52, -57.07, -56.70, -57.81, -57.08, -59.13, -53.27, -57.42, -57.01, -56.61, -57.74, -58.21, -57.37, -58.16, -52.35, -58.89, -54.90, -56.59, -56.94, -55.76, -54.54, -56.97, -54.36, -58.71, -56.75, -54.77, -57.32, -58.65, -59.91, -57.80, -58.62, -58.37, -59.64, -60.19, -59.60, -60.38, -59.03, -59.23, -60.31, -61.38, -59.93, -59.60, -60.18, -59.63, -59.64, -59.93, -59.90, -59.02, -59.20, -60.10, -57.26, -60.58, -59.63, -61.75, -60.63, -60.39, -59.12, -60.65, -60.74, -59.20, -58.92, -60.16, -60.95, -59.86, -58.32, -59.93, -59.45, -58.93, -58.53, -56.38, -56.39, -59.53, -57.66, -56.67, -53.95, -52.05, -46.77, -50.21, -53.34, -57.75, -57.72, -58.81, -58.41, -56.71, -58.16, -58.68, -59.76, -59.59, -59.36, -59.42, -58.86, -58.93, -60.74, -58.43, -60.61, -59.15, -60.33, -58.25, -58.10, -59.61, -57.86, -59.25, -59.64, -58.94, -57.66, -58.40, -59.56, -59.37, -58.73, -58.96, -58.75, -60.23, -58.75, -59.02, -60.64, -60.62, -60.38, -59.47, -57.56, -59.69, -58.93, -59.93, -60.15, -58.55, -59.79, -59.03, -59.78, -54.70, -58.16, -58.33, -59.26, -60.45, -60.83, -59.68, -59.89, -61.37, -59.13, -59.06, -59.91, -58.99, -59.74, -59.66, -58.77, -59.10, -57.55, -58.98, -57.75, -58.98, -59.76, -58.92, -58.92, -59.31, -60.02, -58.87, -60.58, -58.20, -59.73, -59.51, -59.79, -59.63, -59.24, -59.71, -59.31, -59.19, -55.32, -55.76, -55.00, -56.99, -53.31, -56.49, -58.16, -58.46, -57.66, -52.42, -56.16, -57.37, -55.18, -54.58, -55.13, -55.90, -59.12, -59.71, -58.93, -58.93 +2018-12-30, 14:50:01, 132000000, 132200000, 97.66, 4088, -59.40, -56.40, -59.96, -59.82, -59.55, -59.27, -57.15, -59.87, -60.66, -58.81, -59.07, -60.01, -58.01, -58.55, -58.87, -55.09, -54.17, -58.28, -59.65, -58.03, -59.17, -60.64, -58.93, -58.93, -60.23, -59.83, -57.92, -59.48, -58.87, -57.19, -59.68, -58.46, -58.25, -60.22, -58.37, -57.58, -58.01, -58.67, -59.18, -58.61, -59.29, -57.92, -58.23, -55.56, -55.88, -51.56, -47.53, -45.48, -47.92, -52.15, -54.98, -57.93, -57.83, -55.89, -56.94, -55.60, -59.88, -58.37, -59.06, -59.71, -58.51, -59.88, -57.01, -59.48, -59.34, -58.14, -60.06, -58.38, -57.89, -58.26, -57.85, -58.93, -60.36, -57.25, -60.66, -59.29, -58.42, -57.99, -60.03, -59.45, -59.21, -58.27, -57.05, -60.47, -58.72, -60.84, -59.13, -58.56, -58.96, -59.28, -59.68, -60.72, -59.71, -60.00, -59.50, -59.98, -56.82, -59.57, -56.04, -59.21, -57.37, -58.63, -58.60, -60.25, -60.22, -60.73, -60.08, -59.34, -59.01, -60.55, -59.72, -60.20, -61.18, -59.36, -59.07, -60.25, -58.85, -58.37, -60.57, -58.82, -56.84, -57.54, -60.15, -58.93, -58.31, -58.96, -59.24, -59.27, -59.04, -58.87, -59.12, -58.60, -60.32, -59.70, -61.28, -58.38, -60.28, -59.57, -60.30, -59.22, -60.65, -59.47, -57.34, -58.11, -59.34, -57.86, -59.32, -59.41, -59.79, -55.01, -58.72, -59.44, -57.83, -59.93, -59.73, -60.10, -60.25, -60.79, -60.59, -60.09, -59.32, -60.34, -59.63, -60.04, -60.20, -58.87, -59.54, -59.66, -59.07, -59.30, -58.23, -58.04, -59.82, -59.63, -60.40, -58.86, -61.08, -59.22, -59.00, -58.12, -59.68, -58.32, -58.85, -58.21, -60.04, -60.99, -59.08, -59.24, -59.84, -59.36, -58.14, -58.44, -57.97, -56.74, -57.90, -58.24, -58.34, -59.96, -57.17, -59.93, -59.18, -58.48, -61.00, -60.85, -60.44, -60.02, -60.02, -60.10, -59.48, -58.65, -59.96, -60.47, -58.95, -58.81, -60.40, -60.56, -58.82, -58.41, -59.78, -59.72, -59.52, -57.61, -59.63, -59.79, -57.72, -58.90, -59.10, -58.97, -58.79, -56.38, -60.29, -58.36, -57.66, -56.40, -55.97, -56.85, -54.65, -54.05, -55.11, -53.56, -51.36, -51.10, -50.08, -48.56, -46.13, -46.20, -47.61, -45.48, -46.15, -43.03, -40.26, -36.28, -37.03, -40.78, -44.15, -43.48, -47.05, -47.87, -46.50, -49.26, -50.05, -49.01, -51.71, -50.14, -52.30, -56.08, -54.34, -53.93, -56.85, -55.05, -57.15, -57.82, -56.42, -57.33, -58.51, -55.96, -57.18, -58.18, -59.35, -58.87, -56.76, -57.77, -58.38, -59.17, -56.83, -57.79, -58.71, -59.90, -59.55, -58.59, -59.06, -58.68, -58.05, -58.45, -57.54, -56.74, -56.72, -58.98, -57.43, -57.02, -55.32, -57.83, -55.47, -52.21, -48.85, -44.96, -45.95, -43.71, -46.03, -47.80, -47.66, -48.61, -48.38, -46.84, -47.11, -46.69, -46.53, -45.49, -46.12, -44.45, -45.60, -45.14, -46.19, -44.01, -44.52, -46.23, -44.97, -44.09, -45.56, -47.53, -49.76, -50.55, -49.81, -50.28, -49.58, -48.03, -48.71, -48.15, -48.92, -50.15, -50.56, -49.38, -47.34, -45.85, -47.30, -46.15, -44.71, -44.58, -45.44, -45.32, -45.71, -45.82, -45.09, -41.07, -37.37, -43.44, -44.79, -45.93, -47.36, -46.22, -45.89, -44.95, -46.95, -48.25, -46.04, -45.61, -45.54, -45.74, -47.22, -45.92, -48.20, -49.49, -52.05, -51.38, -47.26, -48.15, -45.88, -46.18, -45.97, -46.92, -48.56, -48.36, -46.86, -45.84, -46.68, -47.34, -45.85, -48.08, -47.60, -45.83, -46.62, -47.59, -47.75, -45.72, -47.23, -46.99, -44.57, -45.90, -46.08, -44.40, -46.34, -45.91, -44.85, -47.07, -50.40, -51.19, -52.76, -55.45, -56.42, -56.40, -57.93, -58.48, -58.21, -58.17, -58.44, -57.17, -59.24, -58.53, -54.27, -55.84, -54.89, -53.29, -50.74, -52.63, -54.10, -55.66, -56.27, -57.47, -56.22, -57.85, -57.66, -58.85, -59.34, -58.20, -58.84, -61.05, -57.74, -56.44, -58.85, -57.61, -58.20, -59.83, -57.84, -58.65, -56.45, -59.40, -59.41, -57.18, -58.35, -58.69, -56.47, -55.29, -52.20, -51.47, -53.83, -50.17, -40.35, -46.20, -52.01, -52.06, -49.58, -54.17, -57.36, -58.19, -58.30, -52.80, -55.66, -57.00, -56.59, -48.29, -55.70, -58.15, -58.80, -57.60, -58.35, -57.22, -56.50, -58.78, -58.17, -58.55, -58.64, -59.80, -59.21, -59.45, -59.21, -58.47, -58.31, -57.38, -54.51, -53.20, -52.22, -49.79, -51.33, -50.45, -52.52, -49.40, -48.00, -48.56, -47.59, -47.75, -48.63, -49.45, -49.53, -47.46, -47.20, -46.10, -46.28, -47.96, -49.24, -45.82, -48.08, -48.58, -49.49, -48.67, -51.49, -51.70, -54.10, -55.75, -56.79, -58.83, -57.56, -58.81, -60.10, -59.56, -58.73, -59.43, -60.35, -59.88, -59.46, -59.00, -59.55, -60.35, -57.74, -58.72, -57.77, -54.65, -56.09, -56.40, -55.35, -55.21, -51.23, -55.67, -55.97, -56.03, -51.97, -52.17, -51.38, -56.27, -52.59, -59.01, -50.08, -49.08, -51.53, -47.32, -44.53, -44.73, -50.11, -54.32, -56.82, -57.49, -57.80, -57.97, -56.57, -57.78, -59.52, -60.40, -58.94, -59.58, -58.91, -60.17, -59.04, -59.01, -60.30, -59.52, -60.23, -59.47, -60.22, -60.31, -59.56, -59.71, -60.09, -61.13, -60.04, -59.60, -58.85, -59.07, -58.86, -58.48, -59.40, -60.15, -58.52, -60.75, -59.77, -59.60, -59.95, -59.76, -60.46, -59.60, -60.94, -59.65, -60.71, -60.06, -58.92, -60.91, -58.52, -59.34, -59.65, -61.03, -61.02, -58.10, -59.56, -59.07, -58.28, -60.34, -61.61, -59.87, -59.68, -60.78, -60.65, -57.71, -59.04, -59.88, -59.88, -59.18, -60.15, -59.53, -59.82, -59.80, -61.22, -60.41, -61.24, -59.88, -58.91, -60.93, -59.85, -60.72, -60.92, -60.89, -59.52, -58.86, -59.65, -60.35, -59.46, -60.43, -60.79, -59.07, -57.96, -60.22, -60.91, -59.63, -58.16, -59.57, -60.11, -60.26, -60.72, -59.70, -60.01, -60.19, -61.41, -59.44, -59.34, -59.01, -59.62, -60.77, -60.49, -59.15, -58.60, -60.25, -58.90, -60.43, -58.25, -61.27, -60.08, -60.50, -59.72, -59.79, -59.66, -60.10, -59.55, -59.58, -60.58, -59.65, -61.20, -59.25, -60.48, -59.47, -60.81, -59.37, -60.13, -58.93, -60.81, -59.95, -59.99, -60.48, -59.86, -58.53, -58.27, -59.58, -58.99, -60.25, -60.94, -61.07, -61.16, -60.62, -60.59, -60.04, -59.97, -59.93, -57.68, -60.38, -59.33, -59.95, -57.29, -59.46, -59.22, -60.42, -61.06, -61.05, -60.43, -60.79, -59.75, -60.40, -57.40, -57.58, -59.80, -59.62, -59.52, -60.59, -60.45, -61.30, -59.04, -59.34, -60.04, -60.29, -60.39, -60.53, -60.02, -59.07, -60.46, -58.49, -60.34, -59.88, -60.91, -61.59, -59.66, -59.42, -59.62, -60.46, -59.51, -60.37, -60.23, -60.57, -59.22, -60.26, -60.41, -59.34, -58.33, -56.40, -47.18, -49.41, -46.40, -47.50, -51.49, -50.05, -55.12, -54.35, -55.37, -53.98, -51.09, -45.00, -41.84, -44.54, -50.72, -54.03, -51.62, -49.67, -47.73, -52.08, -56.64, -55.58, -56.57, -55.91, -59.01, -58.37, -56.96, -59.27, -58.99, -60.48, -59.01, -57.31, -58.23, -56.20, -58.28, -58.23, -58.78, -59.71, -61.01, -60.50, -57.94, -60.26, -57.80, -58.99, -59.41, -59.35, -58.07, -60.17, -60.47, -60.69, -59.86, -60.58, -60.65, -60.96, -59.85, -58.03, -59.90, -59.72, -58.26, -60.21, -60.92, -59.03, -60.97, -60.18, -61.52, -60.76, -60.34, -59.99, -61.15, -60.66, -59.06, -59.03, -56.62, -60.37, -60.26, -61.09, -60.51, -58.75, -59.20, -57.52, -57.24, -57.21, -58.46, -59.34, -58.73, -60.87, -59.10, -59.08, -57.69, -59.86, -60.78, -59.60, -59.72, -58.32, -60.45, -59.14, -58.97, -60.48, -60.45, -59.78, -61.16, -59.15, -60.04, -59.89, -59.56, -59.67, -58.25, -56.84, -56.14, -59.59, -56.92, -59.60, -61.09, -59.44, -60.90, -59.98, -59.41, -60.06, -60.56, -59.69, -59.90, -59.76, -58.44, -57.28, -52.17, -56.92, -58.03, -58.66, -57.77, -60.87, -59.29, -59.18, -56.87, -53.74, -56.86, -59.90, -60.28, -60.26, -60.10, -58.78, -60.50, -60.32, -59.10, -59.19, -59.19, -60.34, -60.95, -59.11, -59.97, -58.15, -60.89, -60.05, -59.43, -60.32, -58.50, -60.35, -60.02, -60.10, -60.91, -59.44, -61.47, -58.46, -60.30, -60.11, -60.08, -59.30, -60.20, -59.80, -60.10, -59.31, -60.47, -58.64, -58.98, -59.97, -60.91, -60.35, -59.91, -59.70, -60.49, -61.52, -59.87, -60.31, -61.11, -60.15, -60.85, -60.47, -60.98, -58.95, -59.14, -60.61, -60.20, -61.94, -62.16, -60.72, -60.20, -59.52, -57.25, -60.63, -60.31, -59.46, -59.98, -60.65, -59.17, -59.56, -60.15, -59.24, -60.67, -60.57, -62.20, -61.69, -59.43, -61.48, -60.99, -59.29, -61.31, -60.04, -60.86, -61.50, -60.35, -60.54, -59.48, -59.21, -61.59, -61.91, -59.92, -59.18, -61.41, -62.44, -59.77, -61.04, -61.48, -61.13, -58.28, -61.08, -61.46, -60.96, -60.51, -60.15, -58.52, -62.19, -60.55, -59.86, -59.49, -61.07, -60.36, -59.51, -61.18, -61.52, -60.30, -60.06, -61.08, -59.80, -58.79, -59.09, -60.36, -60.05, -59.26, -60.80, -60.81, -60.15, -61.98, -61.09, -59.68, -60.95, -60.87, -60.30, -61.95, -61.95, -60.98, -60.43, -61.52, -60.41, -59.24, -59.53, -60.40, -56.59, -60.61, -59.91, -59.97, -61.10, -60.89, -61.22, -58.90, -59.68, -59.27, -61.33, -60.94, -61.04, -59.08, -60.81, -60.49, -59.34, -56.17, -61.28, -59.62, -60.76, -60.48, -58.42, -57.92, -59.27, -59.94, -61.09, -60.45, -57.96, -61.21, -59.92, -61.05, -60.20, -61.59, -60.65, -60.32, -59.60, -60.04, -60.01, -59.58, -61.27, -60.82, -61.84, -60.53, -60.34, -61.87, -60.67, -60.12, -60.32, -59.90, -60.33, -60.56, -60.11, -60.26, -61.64, -61.81, -60.65, -59.15, -61.49, -61.57, -60.09, -60.80, -60.69, -60.75, -60.56, -60.97, -60.94, -57.39, -60.89, -60.28, -60.61, -61.05, -62.08, -59.89, -60.20, -60.62, -60.18, -56.78, -61.04, -60.03, -57.34, -57.53, -57.67, -56.49, -60.04, -58.15, -60.34, -58.95, -59.25, -61.18, -60.07, -60.27, -59.68, -61.36, -60.72, -61.72, -60.05, -59.51, -60.84, -60.11, -58.87, -60.99, -60.53, -60.67, -60.94, -60.75, -60.60, -58.42, -58.99, -60.49, -59.96, -59.79, -60.61, -62.05, -61.13, -60.08, -60.16, -60.41, -58.73, -59.41, -59.15, -60.33, -59.15, -62.33, -60.76, -57.85, -59.08, -59.94, -59.92, -60.48, -59.45, -59.17, -60.93, -61.77, -61.10, -60.18, -60.24, -59.82, -61.75, -60.03, -57.60, -59.58, -60.45, -60.49, -60.41, -60.57, -58.83, -60.03, -59.79, -60.30, -60.35, -58.31, -59.63, -58.52, -60.81, -60.51, -59.60, -60.89, -59.29, -58.70, -61.31, -58.20, -61.62, -60.56, -60.40, -60.61, -60.10, -60.87, -59.89, -60.17, -60.89, -60.08, -57.37, -59.43, -58.53, -60.65, -58.37, -61.31, -59.40, -59.60, -59.73, -59.40, -60.83, -60.82, -60.89, -59.24, -61.16, -59.36, -60.74, -61.59, -58.72, -59.67, -58.28, -60.82, -60.12, -60.53, -60.93, -59.84, -59.11, -59.89, -60.45, -61.14, -61.24, -59.10, -60.11, -60.48, -61.07, -61.13, -59.86, -61.24, -60.12, -59.21, -60.89, -60.89, -59.91, -62.00, -60.24, -60.87, -59.39, -58.31, -57.98, -61.09, -57.78, -59.01, -60.08, -60.21, -58.61, -59.83, -60.41, -60.16, -60.12, -60.65, -61.01, -60.50, -60.48, -59.86, -61.01, -58.74, -59.13, -60.20, -58.85, -60.61, -59.41, -59.77, -60.95, -60.76, -60.20, -60.70, -59.74, -60.20, -59.83, -60.10, -60.40, -60.43, -59.46, -60.73, -61.16, -61.12, -62.06, -59.44, -59.37, -59.00, -60.08, -60.69, -61.46, -59.48, -60.13, -61.69, -60.33, -60.92, -60.35, -60.78, -60.72, -60.74, -61.92, -61.22, -61.09, -61.42, -59.60, -61.31, -59.48, -58.87, -60.67, -60.58, -59.33, -59.08, -62.00, -60.43, -60.25, -60.16, -60.76, -60.49, -60.48, -58.88, -59.31, -60.97, -60.85, -59.95, -59.75, -60.36, -59.98, -59.69, -60.32, -61.19, -61.12, -60.72, -60.58, -59.90, -60.11, -60.90, -61.19, -61.74, -61.07, -60.60, -60.33, -58.76, -60.23, -58.84, -60.67, -60.08, -60.10, -59.99, -58.83, -59.92, -60.08, -60.02, -60.93, -60.40, -60.83, -60.79, -59.68, -59.23, -57.50, -59.86, -59.75, -60.81, -59.93, -57.81, -60.87, -57.34, -57.91, -58.55, -56.26, -59.62, -54.92, -56.04, -57.85, -61.00, -57.52, -60.31, -60.61, -60.07, -58.68, -59.78, -59.13, -58.43, -60.49, -59.51, -59.09, -53.82, -55.72, -54.20, -52.64, -50.76, -55.83, -56.72, -56.73, -57.70, -58.46, -58.19, -57.44, -59.07, -57.84, -57.72, -57.17, -58.79, -60.58, -58.86, -59.52, -60.48, -60.26, -60.24, -59.96, -60.08, -60.01, -61.40, -61.04, -59.78, -59.94, -57.77, -58.61, -58.31, -59.16, -59.98, -60.50, -59.66, -60.40, -60.91, -61.16, -60.50, -59.25, -60.13, -59.24, -58.72, -60.95, -59.18, -58.32, -57.49, -59.54, -59.62, -59.92, -59.14, -59.30, -59.93, -58.46, -59.98, -60.23, -59.38, -61.05, -60.08, -59.34, -59.84, -60.27, -60.55, -60.05, -59.65, -58.89, -61.05, -60.87, -61.20, -58.97, -59.19, -59.46, -59.36, -59.71, -60.19, -57.88, -59.97, -58.11, -59.10, -58.60, -60.27, -58.35, -58.28, -58.31, -58.77, -59.18, -57.91, -58.35, -57.49, -57.87, -58.50, -58.94, -55.03, -58.30, -59.73, -57.72, -59.25, -57.53, -57.76, -58.78, -60.92, -58.99, -58.86, -58.67, -58.93, -59.20, -59.39, -60.08, -61.00, -60.15, -57.66, -59.18, -59.72, -58.81, -59.45, -59.75, -59.44, -59.57, -56.21, -57.05, -59.68, -58.97, -57.79, -61.09, -60.39, -57.86, -59.63, -60.01, -58.96, -60.74, -60.01, -59.22, -58.09, -57.65, -57.41, -59.72, -60.80, -58.15, -60.04, -57.84, -60.20, -59.85, -58.74, -59.36, -59.62, -60.18, -58.12, -59.72, -57.19, -59.00, -58.76, -57.42, -58.27, -57.94, -59.41, -58.90, -59.41, -59.41, -57.27, -59.31, -59.33, -58.17, -58.60, -58.79, -58.33, -57.96, -59.84, -57.79, -57.60, -59.25, -57.15, -58.83, -57.77, -56.72, -58.81, -58.62, -56.15, -57.45, -56.69, -57.03, -55.38, -57.16, -56.38, -58.78, -58.90, -59.94, -61.16, -60.45, -60.78, -59.04, -61.24, -61.19, -61.28, -59.53, -59.62, -58.27, -59.10, -60.25, -60.22, -60.43, -60.13, -60.38, -59.90, -58.04, -59.63, -57.20, -56.87, -59.53, -59.13, -58.81, -57.38, -58.67, -61.12, -60.40, -59.87, -59.59, -59.45, -58.78, -59.16, -59.48, -59.17, -58.75, -58.99, -57.96, -59.11, -60.50, -60.13, -57.73, -57.88, -58.93, -55.32, -55.59, -54.18, -55.97, -55.24, -53.35, -48.12, -50.48, -46.59, -40.32, -38.09, -43.80, -50.58, -53.22, -53.62, -51.40, -54.45, -51.62, -52.89, -54.03, -54.25, -58.42, -58.60, -59.00, -57.90, -57.57, -55.33, -56.19, -56.91, -57.65, -59.77, -59.01, -61.00, -58.93, -57.76, -59.96, -58.99, -59.56, -59.24, -60.02, -60.62, -58.50, -58.30, -58.60, -56.08, -59.66, -58.58, -59.53, -60.59, -59.53, -59.24, -59.35, -57.07, -59.11, -59.44, -59.07, -58.63, -58.74, -59.11, -57.76, -52.21, -47.33, -54.58, -57.54, -59.39, -59.24, -59.45, -60.13, -59.27, -61.03, -59.51, -59.40, -59.64, -59.95, -60.45, -58.90, -59.50, -59.90, -58.88, -57.70, -59.97, -60.72, -60.45, -59.68, -60.03, -60.26, -59.71, -60.36, -56.97, -59.45, -59.62, -58.70, -60.23, -59.09, -61.36, -59.46, -58.54, -60.95, -58.27, -60.87, -60.76, -60.15, -59.43, -60.83, -59.37, -59.54, -59.72, -58.98, -59.23, -59.39, -58.18, -55.83, -46.18, -51.83, -57.12, -57.35, -58.43, -58.82, -57.58, -60.10, -57.34, -58.16, -58.84, -59.07, -59.33, -58.79, -58.38, -58.47, -58.31, -58.77, -57.23, -56.88, -57.53, -59.04, -56.61, -57.90, -57.60, -58.87, -57.82, -57.23, -60.40, -57.01, -57.64, -58.96, -57.61, -58.03, -56.99, -53.85, -56.74, -54.57, -55.86, -51.23, -54.27, -58.41, -57.16, -51.41, -52.81, -53.16, -56.88, -51.10, -50.39, -51.35, -49.30, -43.16, -41.43, -48.23, -51.26, -51.83, -52.32, -55.54, -55.22, -53.95, -55.91, -54.43, -54.15, -57.47, -56.83, -55.48, -56.61, -55.87, -54.91, -56.71, -54.70, -53.89, -56.48, -58.85, -57.66, -57.43, -57.34, -57.87, -58.08, -59.07, -56.20, -57.21, -53.86, -52.33, -57.06, -57.46, -57.61, -57.76, -57.97, -54.06, -56.23, -56.57, -53.57, -56.39, -53.85, -57.69, -57.14, -57.08, -51.07, -52.57, -52.55, -53.81, -48.67, -40.34, -50.16, -51.27, -55.44, -52.94, -55.89, -54.99, -55.71, -55.48, -55.91, -54.92, -54.41, -54.87, -55.09, -55.99, -58.76, -60.23, -58.77, -60.18, -58.68, -60.19, -58.93, -59.51, -58.93, -53.82, -52.57, -54.31, -59.82, -58.68, -60.43, -58.10, -60.36, -58.85, -54.59, -55.64, -59.74, -59.82, -54.33, -56.87, -55.61, -58.91, -55.63, -56.79, -57.84, -59.38, -56.81, -58.53, -57.22, -59.17, -58.10, -55.47, -51.25, -57.46, -59.56, -59.18, -58.74, -60.04, -59.86, -57.83, -59.52, -60.19, -60.31, -60.01, -58.89, -58.93, -58.82, -59.29, -60.53, -59.51, -58.11, -58.84, -59.56, -60.10, -60.67, -60.26, -59.45, -59.87, -59.76, -58.92, -58.72, -59.65, -60.18, -59.52, -59.86, -57.99, -59.10, -58.11, -59.86, -61.11, -58.34, -57.95, -59.65, -60.25, -59.32, -59.05, -58.39, -57.59, -58.28, -55.95, -58.16, -53.92, -49.97, -46.45, -49.54, -53.37, -55.25, -57.55, -59.41, -58.02, -57.59, -60.05, -58.90, -59.85, -59.53, -58.99, -59.03, -57.92, -58.36, -59.70, -59.22, -59.96, -60.24, -59.01, -60.20, -60.63, -58.75, -60.17, -59.94, -60.40, -60.59, -59.50, -58.76, -58.85, -59.15, -59.88, -59.85, -60.16, -60.00, -60.52, -59.64, -60.00, -59.29, -60.49, -59.50, -59.30, -59.10, -60.33, -61.41, -58.91, -59.41, -58.97, -59.99, -59.80, -55.75, -57.99, -59.78, -60.59, -60.58, -58.74, -58.57, -59.95, -59.85, -58.12, -59.76, -59.73, -60.64, -59.90, -60.73, -60.28, -59.28, -59.53, -57.22, -56.95, -59.60, -59.13, -60.00, -58.47, -58.71, -58.72, -59.73, -55.84, -58.20, -59.79, -58.17, -59.19, -59.18, -59.37, -58.69, -60.61, -59.69, -58.15, -60.03, -59.86, -58.69, -59.99, -56.19, -58.50, -58.40, -58.28, -59.06, -58.36, -54.63, -55.66, -53.72, -54.59, -54.55, -58.24, -59.24, -59.67, -59.67 +2018-12-30, 14:50:04, 132000000, 132200000, 97.66, 4074, -58.79, -59.54, -60.85, -61.11, -58.73, -60.14, -58.38, -60.37, -59.43, -59.82, -60.98, -58.36, -59.07, -58.64, -58.60, -57.53, -56.83, -56.31, -58.84, -59.04, -60.02, -59.83, -60.74, -59.57, -57.37, -59.60, -59.71, -60.33, -58.99, -60.25, -58.36, -59.69, -61.00, -56.95, -60.31, -59.76, -58.27, -58.84, -57.26, -56.68, -51.82, -49.97, -53.50, -53.01, -53.27, -52.71, -46.98, -46.65, -51.13, -55.16, -54.87, -56.65, -58.34, -57.44, -56.42, -56.50, -58.93, -59.11, -59.04, -60.66, -57.62, -59.13, -59.30, -58.23, -58.38, -59.20, -59.22, -57.27, -57.92, -58.73, -59.64, -58.40, -58.12, -58.71, -59.50, -59.62, -58.91, -57.69, -60.18, -59.90, -58.80, -60.52, -60.30, -60.07, -59.74, -60.37, -59.42, -60.54, -58.73, -59.60, -58.16, -59.02, -60.14, -58.12, -57.48, -58.84, -59.03, -59.74, -58.40, -57.89, -56.64, -58.52, -58.93, -59.56, -57.78, -59.25, -58.66, -59.29, -58.84, -59.02, -60.21, -60.05, -59.85, -59.97, -58.40, -59.25, -59.57, -59.57, -59.67, -60.69, -59.67, -59.80, -58.17, -58.62, -58.68, -56.95, -60.62, -58.06, -59.13, -57.35, -59.74, -59.92, -59.82, -59.21, -58.99, -60.18, -59.65, -60.58, -59.22, -60.41, -59.53, -59.28, -58.12, -59.78, -58.92, -59.87, -60.28, -57.13, -57.45, -51.80, -57.71, -57.77, -61.45, -58.77, -59.37, -57.89, -57.65, -59.71, -58.46, -58.23, -60.21, -59.73, -59.41, -59.89, -59.19, -59.39, -59.75, -56.47, -59.18, -59.76, -58.89, -59.01, -58.90, -57.44, -59.52, -57.66, -58.30, -59.00, -59.20, -60.76, -58.76, -58.16, -57.22, -58.90, -59.14, -58.77, -58.72, -58.42, -60.22, -59.21, -59.28, -59.08, -58.30, -57.16, -57.71, -59.58, -59.29, -57.97, -58.45, -58.92, -59.57, -59.30, -59.40, -60.04, -58.89, -57.89, -59.03, -57.73, -58.75, -60.97, -59.08, -59.00, -59.66, -58.27, -60.01, -59.50, -58.49, -59.51, -58.28, -59.24, -59.60, -59.79, -59.66, -59.74, -59.51, -59.48, -59.65, -60.16, -59.58, -57.27, -58.15, -58.14, -58.97, -59.35, -59.12, -57.35, -56.03, -53.25, -53.13, -51.76, -51.50, -49.51, -48.26, -49.56, -48.14, -48.21, -46.45, -48.31, -48.76, -47.02, -47.74, -47.16, -48.30, -47.90, -46.77, -45.56, -47.06, -46.13, -46.29, -47.44, -48.45, -50.11, -48.60, -50.59, -51.44, -52.57, -52.12, -55.09, -55.61, -57.02, -56.50, -57.24, -56.64, -56.68, -57.14, -58.17, -57.44, -57.92, -58.70, -56.39, -56.57, -58.95, -57.25, -58.89, -57.98, -57.26, -58.81, -56.75, -57.63, -56.25, -59.12, -58.72, -58.35, -58.52, -56.85, -56.70, -57.26, -55.87, -56.95, -55.89, -53.69, -52.76, -52.33, -47.90, -46.58, -42.59, -41.93, -42.79, -42.68, -42.19, -43.54, -41.75, -44.87, -45.33, -46.40, -47.64, -48.79, -48.48, -48.84, -45.33, -48.04, -48.98, -47.20, -50.51, -49.05, -47.87, -45.35, -46.55, -45.78, -44.38, -45.75, -44.47, -47.05, -48.34, -47.10, -47.91, -48.06, -48.23, -48.15, -48.29, -47.64, -46.02, -45.75, -45.32, -44.61, -44.41, -44.13, -47.56, -45.38, -46.72, -46.02, -44.02, -42.13, -36.49, -34.43, -38.87, -44.39, -41.48, -44.60, -46.00, -46.80, -43.29, -43.16, -44.79, -44.57, -43.53, -43.48, -42.78, -42.20, -43.38, -43.54, -44.31, -45.00, -44.98, -44.33, -45.06, -45.17, -43.33, -44.57, -45.93, -44.55, -44.40, -44.76, -44.18, -43.73, -43.22, -44.55, -45.42, -46.01, -48.35, -46.40, -47.92, -47.45, -48.25, -49.01, -48.46, -46.37, -46.18, -49.16, -46.70, -46.70, -47.98, -47.13, -47.73, -50.93, -51.81, -51.70, -54.57, -56.15, -57.16, -56.93, -58.60, -57.96, -56.93, -58.44, -59.01, -57.77, -59.17, -58.68, -54.98, -50.83, -55.18, -53.70, -54.02, -51.35, -54.25, -57.13, -56.95, -59.39, -58.03, -59.35, -58.73, -54.35, -58.83, -59.00, -59.24, -58.66, -59.10, -58.54, -58.01, -57.37, -57.40, -49.70, -47.65, -47.05, -56.89, -57.39, -56.94, -57.82, -57.05, -56.76, -53.23, -50.58, -54.19, -49.46, -46.17, -39.44, -44.13, -49.17, -51.43, -53.12, -51.48, -55.83, -56.70, -57.44, -56.76, -58.47, -54.75, -54.63, -47.55, -49.75, -54.32, -55.21, -59.02, -57.89, -57.90, -57.85, -59.06, -59.60, -59.40, -54.58, -58.77, -56.70, -59.54, -58.94, -58.46, -57.54, -55.41, -55.01, -53.56, -51.06, -48.12, -48.48, -52.08, -50.21, -50.46, -49.80, -48.26, -46.40, -45.26, -47.81, -49.59, -48.11, -46.16, -44.61, -47.20, -46.36, -47.25, -46.73, -47.51, -48.86, -49.56, -52.28, -49.67, -51.81, -52.07, -52.84, -54.94, -56.65, -58.51, -57.32, -59.39, -59.74, -59.06, -58.90, -58.00, -58.96, -58.22, -60.40, -58.00, -60.46, -58.56, -60.20, -58.86, -56.78, -58.51, -54.52, -55.12, -50.54, -52.10, -52.69, -52.18, -53.27, -49.09, -50.78, -49.32, -52.20, -48.94, -54.50, -50.16, -48.94, -48.75, -45.42, -47.58, -45.96, -47.81, -49.16, -57.13, -57.38, -57.42, -56.38, -57.28, -57.37, -58.02, -59.06, -58.99, -58.24, -59.44, -58.94, -59.85, -60.25, -58.67, -60.57, -57.87, -60.52, -60.08, -59.99, -58.48, -59.54, -60.60, -59.42, -58.77, -60.32, -58.48, -60.14, -59.76, -59.25, -60.30, -58.16, -59.57, -59.89, -58.40, -59.09, -59.30, -60.40, -58.15, -59.17, -58.70, -60.00, -60.04, -58.46, -59.85, -59.97, -60.57, -61.03, -61.06, -60.14, -59.69, -59.02, -60.07, -59.78, -58.76, -59.51, -60.09, -59.68, -56.98, -58.88, -59.59, -58.42, -59.08, -60.31, -60.49, -60.42, -59.51, -60.31, -58.97, -59.16, -58.72, -60.39, -60.25, -60.47, -60.46, -59.00, -60.07, -61.14, -60.91, -59.73, -59.96, -60.40, -60.46, -60.88, -58.94, -58.84, -59.98, -59.36, -59.46, -58.82, -57.64, -60.06, -59.12, -59.11, -60.06, -59.56, -60.20, -58.29, -58.13, -60.60, -59.02, -59.56, -59.40, -59.07, -56.81, -58.29, -59.45, -59.15, -59.62, -59.13, -60.57, -60.16, -60.54, -58.81, -60.88, -59.49, -59.63, -60.72, -60.72, -58.53, -59.64, -60.99, -59.68, -58.71, -58.88, -59.43, -58.95, -58.86, -58.40, -56.53, -60.96, -59.29, -59.07, -59.99, -60.36, -58.01, -59.93, -59.91, -59.11, -58.70, -57.69, -59.71, -60.65, -59.58, -61.06, -59.45, -59.31, -61.34, -60.77, -61.47, -59.59, -60.62, -58.91, -59.92, -58.33, -59.52, -58.67, -58.83, -59.61, -58.56, -59.57, -58.82, -59.26, -58.41, -60.09, -59.52, -57.01, -58.05, -57.66, -57.92, -58.07, -59.61, -59.38, -59.73, -60.36, -60.15, -59.70, -61.19, -60.73, -59.46, -61.19, -60.25, -58.38, -59.17, -60.48, -58.80, -58.68, -58.83, -57.15, -58.20, -59.74, -58.84, -59.35, -58.84, -58.99, -57.77, -59.06, -57.28, -59.97, -58.53, -55.70, -53.04, -54.07, -55.93, -52.57, -56.01, -53.67, -54.50, -53.72, -52.97, -48.35, -48.36, -42.31, -36.56, -40.89, -45.69, -48.25, -50.89, -47.95, -50.47, -42.68, -42.52, -50.58, -51.83, -55.45, -55.25, -55.27, -57.42, -59.56, -58.62, -57.82, -57.67, -57.51, -57.41, -55.93, -56.86, -59.50, -58.72, -60.03, -59.68, -59.27, -59.90, -59.39, -59.04, -60.41, -60.20, -60.52, -58.54, -60.41, -59.13, -60.44, -58.90, -59.64, -59.18, -60.46, -59.83, -60.25, -59.94, -59.12, -59.16, -61.15, -59.94, -59.61, -58.84, -58.19, -59.22, -59.27, -59.31, -60.79, -60.32, -59.88, -59.06, -60.46, -59.82, -59.13, -59.72, -58.29, -57.46, -59.78, -57.27, -56.32, -57.39, -57.30, -57.60, -58.57, -58.26, -58.89, -60.66, -59.77, -59.70, -60.92, -59.49, -59.48, -59.52, -59.31, -59.70, -58.86, -60.56, -58.22, -60.91, -59.33, -58.92, -60.85, -59.69, -59.81, -60.59, -60.02, -59.05, -57.71, -55.81, -58.51, -58.82, -61.41, -60.66, -58.70, -60.42, -59.96, -59.62, -58.02, -59.78, -59.52, -60.87, -58.44, -58.98, -56.20, -55.48, -57.35, -59.26, -58.14, -59.67, -61.41, -60.44, -58.59, -59.51, -56.01, -58.08, -59.30, -59.45, -59.22, -58.02, -59.49, -60.09, -59.67, -61.78, -60.41, -60.14, -60.52, -61.05, -59.75, -60.51, -59.18, -61.03, -60.47, -61.22, -58.57, -59.47, -60.47, -59.49, -60.50, -59.33, -60.20, -60.62, -60.05, -60.06, -61.77, -58.86, -59.77, -61.41, -60.68, -57.23, -62.03, -59.29, -57.91, -57.95, -58.58, -61.15, -60.42, -60.46, -60.29, -58.44, -60.31, -59.75, -58.52, -60.56, -61.10, -60.52, -58.31, -60.34, -61.31, -61.14, -60.41, -59.13, -61.45, -58.72, -60.35, -60.57, -58.49, -59.94, -59.72, -59.97, -59.85, -60.72, -60.97, -59.89, -61.07, -60.78, -61.58, -59.66, -59.99, -59.89, -60.26, -59.11, -60.94, -57.70, -60.40, -60.23, -56.75, -60.86, -59.42, -60.56, -60.79, -59.60, -61.69, -59.65, -60.78, -59.82, -61.15, -59.19, -60.15, -59.38, -61.56, -58.96, -59.40, -60.59, -59.80, -61.28, -60.53, -58.63, -59.98, -61.21, -57.72, -59.88, -59.71, -59.93, -59.19, -61.10, -60.07, -56.90, -61.00, -60.66, -61.44, -58.24, -58.11, -61.30, -61.25, -60.12, -58.32, -59.88, -59.65, -60.97, -58.50, -60.24, -59.46, -59.91, -59.77, -60.77, -59.61, -60.39, -60.39, -60.04, -60.67, -58.71, -59.07, -60.66, -61.89, -60.78, -61.15, -60.91, -60.82, -59.51, -58.86, -60.31, -60.64, -60.33, -59.52, -58.14, -59.90, -58.40, -60.46, -59.15, -60.95, -59.86, -58.90, -58.64, -57.72, -60.23, -59.86, -59.69, -60.53, -59.31, -60.25, -61.49, -59.60, -59.42, -58.37, -59.09, -59.55, -59.29, -60.22, -60.31, -61.26, -60.44, -58.95, -58.82, -59.96, -60.10, -59.25, -60.44, -58.88, -60.30, -62.01, -59.22, -60.41, -60.81, -58.18, -60.23, -58.36, -60.43, -60.97, -59.08, -61.06, -58.67, -59.57, -60.94, -59.80, -61.06, -59.64, -59.44, -60.63, -60.39, -61.21, -60.09, -59.67, -59.63, -60.63, -60.36, -60.38, -58.40, -61.23, -60.05, -61.44, -59.96, -59.37, -60.11, -60.17, -57.04, -58.63, -59.30, -58.18, -58.91, -59.24, -60.52, -60.36, -60.96, -61.44, -61.37, -58.51, -58.83, -60.32, -60.14, -59.91, -60.31, -59.87, -59.13, -61.11, -60.87, -58.64, -59.35, -58.28, -59.43, -60.82, -56.69, -55.67, -54.14, -57.32, -59.03, -60.40, -60.43, -59.85, -60.22, -59.03, -59.66, -60.14, -59.96, -59.63, -58.77, -61.37, -61.37, -59.99, -59.55, -61.42, -59.77, -58.96, -57.61, -58.91, -61.13, -61.17, -57.79, -60.24, -60.88, -59.90, -59.18, -59.69, -60.90, -59.60, -60.76, -56.41, -58.90, -60.58, -60.39, -60.04, -60.56, -60.16, -61.35, -60.74, -60.41, -60.98, -58.92, -59.48, -60.12, -59.62, -60.92, -60.40, -60.90, -59.53, -60.14, -61.03, -60.06, -60.83, -61.57, -60.25, -59.60, -61.45, -61.03, -61.10, -60.60, -59.73, -59.93, -58.95, -57.82, -59.12, -58.74, -59.94, -58.83, -59.83, -60.05, -61.00, -58.01, -60.66, -59.81, -60.74, -59.56, -60.91, -59.07, -59.35, -59.46, -59.50, -60.66, -59.94, -59.20, -60.58, -59.71, -60.57, -61.23, -60.29, -59.75, -58.24, -59.29, -61.19, -61.03, -60.93, -61.05, -59.92, -59.03, -59.45, -60.56, -60.09, -59.87, -59.20, -60.97, -60.23, -60.57, -58.66, -60.12, -60.20, -60.83, -59.85, -60.24, -60.46, -60.66, -59.50, -60.81, -60.78, -61.13, -58.77, -60.41, -60.31, -61.37, -59.88, -59.98, -60.51, -61.41, -60.51, -60.50, -61.16, -60.91, -59.85, -60.99, -58.48, -59.36, -59.23, -59.30, -59.74, -62.65, -59.14, -59.75, -60.12, -60.01, -60.39, -59.97, -61.25, -58.12, -60.52, -59.46, -61.39, -59.28, -60.92, -58.63, -60.77, -59.25, -60.52, -60.49, -59.12, -59.78, -59.30, -59.26, -60.47, -59.74, -59.88, -60.40, -61.17, -60.67, -59.72, -59.81, -60.61, -60.56, -60.28, -59.97, -60.34, -59.43, -59.30, -60.03, -59.88, -60.79, -60.98, -58.41, -61.19, -60.21, -59.61, -60.19, -58.39, -59.45, -59.56, -59.87, -61.84, -59.28, -61.84, -62.12, -58.90, -61.58, -60.44, -59.48, -60.34, -61.20, -60.23, -60.39, -59.98, -60.40, -61.11, -60.48, -61.44, -59.35, -60.47, -60.16, -60.35, -60.10, -60.02, -61.02, -60.13, -59.00, -61.43, -58.60, -59.43, -61.28, -60.33, -60.09, -60.11, -60.09, -58.31, -61.04, -61.90, -59.35, -59.16, -59.09, -59.77, -59.73, -59.21, -59.37, -58.83, -59.33, -55.64, -55.73, -59.76, -58.90, -60.00, -58.15, -60.07, -58.44, -58.70, -60.46, -59.41, -58.36, -59.97, -58.57, -59.13, -56.71, -54.46, -51.30, -52.42, -55.41, -56.55, -56.74, -57.98, -58.82, -59.15, -58.22, -57.98, -58.79, -56.51, -58.53, -58.58, -57.76, -59.25, -59.43, -58.82, -58.90, -60.23, -58.44, -59.46, -60.39, -59.83, -60.58, -59.77, -58.76, -58.33, -59.20, -59.42, -58.81, -60.16, -60.77, -59.15, -60.59, -60.41, -59.73, -57.39, -59.17, -59.79, -57.36, -59.63, -58.96, -58.98, -59.04, -58.43, -60.11, -60.50, -59.39, -58.88, -60.17, -60.99, -60.26, -58.25, -59.88, -57.52, -61.06, -60.99, -59.95, -60.88, -58.78, -58.89, -59.33, -60.78, -58.91, -60.20, -59.05, -60.16, -59.87, -58.79, -60.16, -60.40, -58.56, -59.73, -61.11, -57.68, -60.51, -59.87, -58.82, -60.28, -60.55, -57.92, -57.95, -59.00, -57.94, -56.29, -56.01, -58.04, -56.89, -58.48, -58.00, -57.95, -57.13, -56.33, -59.39, -59.96, -58.35, -58.23, -60.27, -60.67, -60.40, -58.98, -61.06, -60.83, -60.62, -59.87, -58.43, -60.88, -59.55, -57.62, -60.56, -59.55, -60.14, -58.19, -59.06, -60.36, -60.53, -59.50, -60.27, -58.86, -58.98, -59.00, -61.03, -60.31, -59.62, -58.31, -60.02, -58.29, -59.25, -58.00, -59.59, -57.97, -59.74, -56.69, -57.69, -60.14, -58.34, -61.02, -59.54, -58.79, -59.52, -59.95, -58.43, -58.96, -55.99, -56.50, -57.51, -56.66, -57.79, -56.70, -57.52, -58.24, -58.42, -60.04, -58.72, -58.25, -57.52, -56.40, -58.17, -58.62, -59.08, -60.01, -59.13, -59.13, -58.80, -59.13, -56.48, -58.23, -58.00, -58.32, -58.38, -56.31, -57.26, -58.43, -57.45, -59.52, -57.64, -58.55, -58.19, -56.72, -56.78, -54.88, -57.19, -58.26, -58.28, -58.05, -57.36, -58.27, -58.86, -56.76, -57.11, -60.63, -60.09, -60.07, -60.91, -59.16, -59.33, -58.96, -58.73, -58.95, -60.02, -58.87, -54.24, -56.92, -57.31, -56.26, -57.71, -58.12, -56.73, -56.86, -56.77, -59.66, -58.52, -55.01, -53.51, -50.40, -50.45, -55.02, -58.09, -58.53, -59.08, -57.43, -55.61, -56.70, -57.31, -56.90, -56.21, -56.94, -54.81, -57.04, -56.86, -55.97, -54.61, -54.27, -51.78, -51.53, -48.77, -48.10, -43.74, -38.74, -36.48, -42.48, -44.13, -48.86, -50.90, -51.05, -53.21, -54.46, -54.78, -56.60, -55.85, -58.16, -56.03, -58.79, -56.59, -56.71, -56.48, -58.85, -59.64, -59.04, -58.84, -58.65, -59.04, -55.96, -53.96, -52.54, -57.80, -56.30, -57.83, -58.47, -58.28, -57.42, -57.24, -54.39, -54.42, -53.80, -57.90, -58.42, -53.07, -59.84, -59.33, -60.41, -58.08, -59.92, -58.90, -58.39, -57.91, -58.33, -58.64, -56.90, -55.91, -47.98, -53.51, -56.47, -58.22, -58.57, -59.71, -58.85, -60.31, -60.54, -58.63, -57.94, -58.97, -59.58, -60.09, -57.88, -59.35, -58.39, -59.33, -57.30, -58.93, -59.56, -59.19, -59.02, -57.26, -58.75, -59.62, -58.70, -59.17, -60.51, -59.61, -60.65, -59.96, -60.54, -59.80, -60.32, -60.71, -58.54, -59.26, -62.03, -60.93, -58.85, -59.82, -59.77, -59.32, -58.94, -59.29, -58.52, -59.20, -57.04, -57.67, -53.09, -44.57, -48.68, -54.87, -56.30, -58.75, -57.15, -59.35, -58.66, -59.17, -59.33, -59.14, -56.78, -58.91, -59.23, -58.19, -56.55, -57.66, -58.00, -56.62, -57.98, -56.97, -56.53, -56.06, -59.06, -59.18, -57.50, -56.82, -57.84, -58.28, -57.63, -59.43, -56.59, -58.29, -57.82, -60.44, -60.15, -59.27, -55.75, -55.79, -56.48, -56.43, -55.04, -53.21, -52.32, -56.69, -56.24, -56.68, -55.28, -53.58, -52.64, -49.78, -42.92, -41.03, -46.62, -49.27, -53.66, -52.12, -52.94, -55.94, -55.75, -53.20, -53.83, -56.67, -57.95, -58.23, -56.15, -55.31, -55.80, -56.51, -54.31, -54.43, -56.68, -55.35, -55.39, -57.55, -57.64, -55.02, -51.95, -51.09, -52.27, -54.53, -52.65, -51.25, -52.31, -52.64, -51.09, -57.15, -58.24, -58.32, -57.89, -57.88, -56.10, -54.90, -52.15, -55.86, -56.21, -57.99, -58.17, -51.16, -50.04, -53.07, -50.78, -47.69, -40.58, -48.69, -48.45, -51.88, -48.94, -55.01, -56.08, -57.93, -57.81, -57.10, -59.25, -58.97, -57.68, -60.35, -59.77, -58.46, -59.35, -58.79, -50.75, -57.21, -58.92, -60.45, -58.29, -58.71, -59.55, -57.38, -58.22, -59.08, -58.95, -58.35, -57.78, -51.16, -55.80, -55.71, -55.94, -58.08, -56.34, -59.12, -57.51, -59.43, -59.50, -58.53, -60.11, -60.22, -56.82, -58.04, -56.86, -58.27, -58.05, -59.88, -56.01, -53.10, -57.24, -59.50, -56.92, -59.06, -60.63, -59.03, -59.85, -60.17, -59.42, -59.99, -59.89, -59.56, -59.20, -59.91, -59.42, -58.66, -59.39, -60.85, -59.47, -59.81, -59.91, -59.25, -59.34, -59.29, -57.56, -60.56, -59.99, -58.92, -59.45, -59.39, -58.66, -59.82, -60.02, -60.34, -59.45, -59.56, -59.89, -58.63, -59.82, -59.41, -58.90, -58.74, -59.26, -58.56, -58.21, -57.42, -56.01, -57.83, -55.82, -52.51, -46.29, -51.28, -54.61, -57.03, -57.64, -56.75, -59.46, -59.81, -58.29, -58.31, -58.29, -57.84, -59.94, -57.42, -59.93, -57.87, -59.36, -59.94, -57.52, -60.48, -59.84, -60.70, -58.33, -59.29, -57.14, -57.77, -60.27, -58.38, -61.32, -60.28, -59.57, -59.39, -58.82, -59.10, -58.96, -58.91, -60.59, -60.36, -58.64, -58.32, -59.67, -60.52, -60.88, -60.96, -60.82, -59.69, -59.85, -59.15, -59.47, -58.87, -57.73, -53.29, -57.89, -58.14, -59.06, -58.57, -59.85, -59.25, -59.85, -59.91, -60.14, -58.88, -57.82, -61.07, -60.88, -59.90, -58.60, -59.36, -59.76, -58.83, -58.31, -59.59, -58.54, -58.91, -59.47, -60.44, -59.33, -59.23, -59.99, -60.55, -59.99, -59.83, -59.36, -59.30, -59.92, -60.12, -58.14, -58.33, -59.93, -58.21, -58.96, -58.29, -59.43, -59.20, -58.53, -59.18, -58.87, -58.73, -58.51, -57.90, -58.29, -58.70, -56.44, -56.93, -58.25, -59.55, -60.48, -60.48 +2018-12-30, 14:50:07, 132000000, 132200000, 97.66, 4088, -60.45, -58.73, -60.15, -59.57, -59.48, -60.51, -59.68, -60.00, -60.75, -59.42, -59.03, -60.32, -58.01, -59.84, -58.37, -58.60, -58.39, -58.45, -59.71, -60.34, -59.68, -59.86, -58.23, -59.41, -59.34, -59.76, -59.71, -58.88, -59.01, -58.52, -59.51, -60.51, -58.76, -58.49, -59.02, -60.31, -59.00, -58.69, -59.34, -58.96, -50.32, -52.06, -51.96, -55.56, -54.24, -53.91, -48.77, -45.81, -51.31, -54.85, -54.46, -57.15, -55.08, -56.40, -57.32, -57.35, -57.55, -59.29, -59.28, -59.12, -59.34, -57.81, -60.30, -56.42, -59.19, -58.68, -60.28, -59.21, -58.78, -59.45, -60.53, -60.30, -59.65, -60.07, -59.03, -59.10, -58.84, -59.07, -58.36, -58.77, -58.45, -58.84, -59.85, -60.21, -56.82, -58.87, -60.36, -59.98, -58.55, -59.94, -60.73, -60.18, -59.13, -59.72, -59.12, -60.86, -59.24, -59.19, -56.81, -59.19, -58.70, -59.46, -59.27, -59.21, -59.94, -59.66, -60.07, -58.01, -59.35, -59.86, -58.40, -59.11, -60.98, -58.87, -58.66, -58.72, -59.34, -59.59, -59.15, -60.36, -57.86, -57.91, -59.89, -60.87, -59.75, -57.98, -58.60, -59.40, -59.11, -57.83, -59.47, -59.93, -59.29, -58.17, -60.18, -60.19, -59.91, -60.19, -58.17, -59.19, -59.23, -58.66, -60.11, -58.43, -57.64, -58.43, -60.41, -57.64, -57.18, -52.64, -58.85, -58.72, -59.32, -60.12, -59.93, -59.04, -59.39, -59.83, -58.54, -58.36, -60.21, -59.19, -59.31, -59.46, -59.80, -59.46, -59.85, -60.00, -58.84, -59.07, -60.21, -58.94, -59.84, -58.83, -60.02, -60.00, -61.11, -61.06, -58.97, -59.22, -60.13, -58.91, -60.18, -60.01, -60.03, -59.60, -59.07, -59.07, -58.37, -59.18, -57.18, -58.78, -58.71, -57.34, -56.81, -58.72, -58.58, -59.32, -58.53, -58.12, -59.04, -58.63, -60.14, -60.73, -58.11, -59.30, -59.83, -60.15, -58.84, -59.53, -60.25, -58.43, -59.52, -59.36, -59.17, -59.29, -58.11, -58.83, -59.38, -60.28, -58.55, -59.23, -59.58, -60.43, -58.94, -59.18, -58.94, -58.23, -59.50, -59.51, -59.35, -59.18, -59.39, -58.37, -57.50, -56.98, -54.89, -54.34, -51.82, -51.39, -47.97, -48.45, -47.03, -49.84, -48.12, -47.37, -46.61, -47.96, -46.91, -48.18, -47.98, -44.71, -47.12, -45.54, -47.40, -45.62, -47.14, -46.41, -46.44, -47.65, -48.67, -49.28, -50.42, -48.18, -52.20, -50.80, -55.11, -55.69, -57.41, -56.95, -57.07, -57.85, -57.47, -56.39, -58.33, -59.15, -57.99, -57.49, -57.44, -58.04, -59.29, -56.67, -58.06, -58.62, -58.70, -58.88, -56.93, -57.18, -57.60, -58.59, -58.15, -58.37, -57.92, -57.29, -57.40, -57.25, -57.18, -53.09, -55.20, -55.34, -55.29, -54.35, -53.47, -49.12, -46.55, -43.02, -40.51, -42.59, -42.93, -42.88, -43.09, -43.24, -41.65, -40.83, -42.60, -42.88, -42.26, -41.82, -43.52, -45.27, -44.62, -44.26, -44.51, -46.57, -45.74, -45.35, -45.67, -47.25, -45.66, -49.72, -48.14, -48.85, -50.18, -49.13, -48.50, -46.67, -47.08, -45.68, -46.09, -46.61, -45.73, -45.21, -47.09, -46.13, -49.27, -50.16, -50.17, -50.86, -48.57, -50.43, -46.55, -44.78, -45.47, -40.90, -38.43, -41.98, -44.42, -44.94, -45.66, -48.22, -47.17, -46.37, -47.48, -48.55, -48.40, -48.93, -48.72, -46.22, -44.14, -45.03, -46.04, -45.82, -45.13, -45.63, -44.21, -43.40, -46.80, -45.72, -47.23, -45.06, -44.38, -46.05, -46.22, -46.59, -45.44, -44.65, -45.02, -45.62, -46.82, -45.47, -46.74, -47.96, -47.83, -48.39, -48.95, -47.31, -48.02, -46.90, -46.41, -46.77, -46.08, -43.17, -44.16, -44.38, -48.60, -51.90, -52.81, -55.81, -58.09, -58.54, -57.28, -57.57, -56.65, -58.74, -58.87, -58.81, -56.68, -58.67, -56.33, -60.08, -58.85, -56.81, -57.27, -57.30, -57.85, -57.77, -58.62, -54.72, -52.34, -57.91, -56.78, -56.53, -54.46, -57.78, -58.90, -59.67, -60.75, -59.36, -55.92, -55.20, -59.42, -55.01, -59.46, -55.62, -57.73, -55.86, -57.44, -58.10, -57.84, -56.76, -57.69, -53.23, -53.85, -52.78, -50.48, -45.76, -39.29, -45.01, -46.51, -50.76, -49.86, -52.28, -55.71, -56.99, -58.10, -56.78, -58.09, -56.62, -57.51, -57.38, -57.75, -54.84, -58.60, -59.06, -60.30, -59.99, -58.14, -60.99, -58.06, -57.15, -59.60, -58.89, -58.23, -60.68, -54.22, -56.30, -55.26, -57.16, -55.96, -51.94, -53.27, -53.20, -54.09, -51.11, -51.92, -51.42, -49.91, -50.47, -51.17, -50.06, -48.86, -47.37, -50.11, -49.10, -51.46, -50.53, -47.25, -45.02, -49.61, -50.28, -50.82, -52.44, -53.21, -53.09, -54.19, -52.93, -55.82, -56.69, -59.90, -58.72, -60.01, -59.73, -60.48, -60.08, -59.74, -58.85, -58.98, -59.22, -59.67, -57.91, -60.58, -60.72, -57.83, -59.44, -60.08, -58.32, -55.74, -59.94, -57.09, -56.49, -58.48, -58.37, -55.87, -54.02, -57.65, -55.33, -55.71, -53.80, -53.77, -56.97, -55.40, -52.54, -49.79, -49.41, -50.61, -56.27, -54.43, -58.87, -56.79, -55.65, -59.50, -57.16, -58.34, -58.68, -56.56, -60.57, -59.14, -59.48, -59.92, -59.11, -59.45, -61.10, -60.40, -60.37, -61.32, -59.40, -58.44, -60.30, -57.19, -59.93, -61.99, -60.23, -57.64, -60.48, -60.76, -59.45, -59.69, -59.87, -58.50, -60.25, -58.73, -60.81, -59.51, -59.75, -59.51, -59.62, -59.76, -59.82, -59.65, -57.80, -57.81, -59.90, -59.81, -59.95, -59.82, -59.34, -60.38, -59.81, -61.64, -59.42, -59.86, -59.72, -59.24, -60.12, -61.41, -60.89, -58.24, -59.51, -60.01, -60.04, -59.05, -59.51, -61.04, -59.50, -60.66, -59.79, -59.34, -58.40, -59.30, -57.28, -61.11, -60.38, -58.73, -59.23, -59.60, -61.09, -59.13, -59.76, -60.16, -59.78, -60.88, -60.94, -58.72, -61.18, -60.16, -60.01, -59.34, -60.10, -59.15, -58.57, -60.53, -60.94, -60.24, -59.47, -59.61, -60.43, -58.94, -58.63, -58.30, -58.91, -59.72, -58.09, -60.50, -59.79, -59.68, -59.00, -58.98, -59.09, -60.12, -58.05, -58.66, -60.39, -59.53, -59.99, -60.81, -59.09, -60.08, -59.03, -59.48, -59.79, -60.08, -59.96, -59.79, -60.66, -58.66, -59.75, -59.10, -60.19, -61.56, -60.06, -59.29, -58.93, -58.68, -59.61, -59.48, -60.22, -59.00, -59.56, -59.83, -59.03, -60.53, -59.14, -59.38, -60.57, -58.48, -59.43, -59.14, -59.81, -61.20, -59.72, -60.04, -58.55, -56.35, -59.53, -57.58, -58.86, -60.42, -59.65, -60.40, -58.12, -59.24, -58.82, -59.27, -55.92, -59.09, -59.42, -59.04, -60.39, -59.62, -59.60, -59.48, -59.60, -59.63, -60.48, -59.59, -58.72, -59.39, -59.41, -59.33, -59.43, -60.53, -59.94, -58.76, -58.71, -58.49, -58.04, -58.68, -58.55, -57.03, -56.47, -57.60, -57.16, -57.06, -56.41, -56.70, -54.91, -53.36, -51.72, -47.78, -39.00, -37.27, -44.63, -48.42, -51.80, -51.71, -51.96, -52.86, -51.18, -53.00, -48.77, -44.18, -46.96, -51.34, -50.99, -49.86, -49.82, -50.57, -44.94, -43.70, -50.61, -54.11, -55.48, -57.42, -56.59, -58.91, -59.09, -59.52, -59.07, -59.51, -58.11, -56.37, -55.87, -58.00, -59.48, -58.47, -59.52, -60.94, -58.91, -60.91, -60.45, -60.92, -58.89, -59.82, -60.37, -60.43, -59.67, -60.30, -61.29, -60.87, -59.60, -60.72, -59.02, -60.24, -59.36, -61.43, -59.90, -59.62, -61.03, -60.14, -59.72, -59.79, -61.20, -60.47, -58.62, -59.66, -60.23, -60.25, -60.00, -61.13, -59.39, -57.57, -58.28, -57.94, -59.45, -60.95, -59.24, -59.34, -58.48, -56.70, -56.89, -58.64, -58.00, -59.81, -58.55, -58.83, -60.16, -59.10, -60.29, -58.79, -60.15, -60.48, -61.68, -60.08, -58.36, -59.15, -60.65, -59.75, -59.93, -60.23, -59.90, -60.25, -61.33, -58.73, -58.59, -60.30, -59.95, -56.71, -59.30, -58.78, -60.26, -59.44, -60.34, -59.97, -60.61, -59.66, -59.57, -58.11, -58.39, -59.56, -60.48, -59.78, -61.28, -57.36, -58.66, -58.90, -60.07, -59.88, -60.12, -62.12, -60.02, -58.67, -60.70, -60.66, -60.98, -60.10, -60.07, -60.42, -60.08, -61.59, -60.21, -59.71, -59.78, -61.28, -58.07, -61.20, -58.96, -61.71, -59.43, -60.86, -60.15, -59.52, -59.26, -59.46, -58.72, -61.32, -60.25, -59.70, -59.53, -59.94, -59.68, -62.65, -60.71, -60.40, -60.79, -61.30, -59.91, -60.87, -60.93, -59.14, -60.18, -58.44, -57.85, -61.18, -59.90, -61.04, -59.65, -61.07, -60.53, -61.20, -60.44, -59.40, -59.39, -61.08, -59.79, -60.91, -60.25, -60.42, -60.74, -61.59, -59.39, -59.41, -61.23, -61.41, -59.57, -60.06, -60.55, -60.42, -60.95, -60.68, -60.67, -60.48, -61.03, -61.26, -60.45, -59.19, -59.68, -61.21, -60.13, -60.48, -60.11, -60.33, -60.67, -59.68, -59.93, -61.32, -60.64, -60.78, -60.94, -61.36, -61.60, -58.84, -59.10, -61.45, -60.15, -58.24, -59.69, -60.53, -59.48, -61.25, -60.95, -59.48, -60.66, -60.75, -60.15, -59.93, -61.27, -61.48, -60.98, -61.13, -60.35, -59.16, -60.11, -59.76, -60.18, -61.45, -59.30, -59.65, -60.33, -59.20, -61.20, -59.18, -61.24, -59.32, -60.79, -59.15, -60.36, -59.74, -58.82, -60.84, -61.19, -61.09, -58.39, -60.28, -59.83, -59.49, -59.49, -61.09, -60.43, -59.07, -59.39, -60.48, -59.95, -61.64, -61.59, -60.72, -60.69, -60.00, -62.10, -60.96, -58.10, -60.96, -61.35, -59.69, -58.81, -60.07, -59.60, -60.28, -59.84, -59.62, -61.00, -60.55, -57.83, -59.51, -60.15, -60.60, -58.88, -60.52, -61.30, -60.30, -59.50, -59.64, -59.72, -59.32, -61.20, -60.53, -58.89, -58.62, -60.58, -60.12, -60.79, -60.08, -60.03, -61.60, -60.12, -60.61, -59.40, -58.49, -59.07, -58.79, -61.02, -59.76, -60.84, -59.86, -60.18, -60.12, -60.51, -60.89, -61.77, -60.67, -59.47, -60.30, -58.68, -60.73, -60.16, -60.34, -61.59, -59.24, -60.75, -61.78, -59.75, -60.56, -61.20, -60.29, -59.70, -59.37, -60.75, -59.76, -60.11, -59.10, -60.87, -60.19, -60.67, -59.00, -57.09, -59.36, -59.77, -61.17, -59.23, -59.89, -57.53, -60.26, -59.61, -61.07, -59.85, -59.62, -61.28, -60.20, -60.42, -61.44, -59.08, -60.12, -61.26, -61.75, -59.84, -60.87, -59.85, -59.73, -59.94, -60.24, -60.12, -61.00, -60.44, -61.60, -60.67, -60.40, -60.55, -61.25, -59.99, -60.19, -58.95, -60.93, -59.96, -60.66, -61.54, -59.71, -61.67, -59.52, -60.23, -61.74, -60.34, -59.17, -59.47, -59.62, -60.49, -60.22, -60.20, -60.36, -60.67, -61.52, -60.36, -58.92, -59.65, -60.77, -55.91, -59.21, -59.50, -60.63, -59.83, -60.44, -60.49, -60.84, -60.89, -59.82, -61.25, -58.81, -59.50, -60.15, -59.79, -58.89, -58.91, -59.28, -59.96, -61.08, -60.08, -58.23, -61.63, -60.35, -58.79, -59.49, -60.01, -59.71, -58.54, -61.48, -59.59, -60.48, -58.51, -59.79, -58.23, -59.39, -60.96, -59.69, -60.75, -59.48, -61.01, -60.49, -60.01, -61.31, -61.13, -59.80, -60.57, -58.25, -59.57, -59.90, -58.61, -59.16, -57.92, -60.23, -58.97, -60.98, -60.20, -61.19, -58.09, -60.34, -61.43, -60.43, -59.52, -60.22, -59.63, -60.36, -60.53, -59.86, -60.07, -59.29, -58.97, -59.80, -59.45, -60.82, -60.88, -60.60, -58.99, -60.65, -60.60, -59.35, -60.31, -60.64, -60.96, -61.57, -58.74, -60.39, -61.59, -60.93, -60.12, -59.57, -59.00, -58.23, -61.42, -60.24, -60.81, -60.82, -59.50, -59.02, -59.85, -61.01, -60.01, -60.73, -60.21, -60.45, -58.30, -60.09, -61.55, -59.68, -61.34, -61.11, -59.55, -61.21, -60.50, -59.43, -61.51, -59.60, -61.67, -60.58, -59.41, -60.76, -60.40, -60.02, -60.75, -60.63, -59.50, -59.60, -59.68, -58.98, -60.24, -61.05, -60.48, -60.26, -59.45, -60.48, -59.14, -60.08, -59.85, -60.72, -59.62, -60.84, -60.70, -60.13, -61.28, -59.86, -60.89, -60.33, -60.78, -61.07, -60.30, -61.77, -58.98, -60.15, -58.59, -58.22, -58.43, -58.83, -59.14, -60.12, -60.42, -60.66, -61.23, -61.18, -61.41, -58.81, -60.23, -59.82, -60.22, -59.45, -58.49, -59.00, -60.99, -61.22, -60.06, -61.09, -60.00, -59.28, -60.33, -61.59, -60.84, -60.01, -60.65, -60.60, -60.57, -60.22, -60.09, -61.37, -60.75, -60.43, -59.94, -59.31, -61.60, -60.33, -60.25, -60.23, -60.84, -59.57, -60.98, -56.19, -58.84, -57.08, -56.72, -60.04, -59.76, -57.53, -58.56, -55.50, -57.96, -60.54, -62.04, -60.55, -59.83, -58.66, -58.01, -58.70, -55.87, -57.74, -59.22, -56.88, -54.76, -56.09, -52.40, -53.39, -54.36, -55.68, -58.88, -56.68, -57.62, -56.82, -59.48, -59.00, -58.52, -57.74, -58.64, -59.31, -56.73, -57.67, -58.69, -58.75, -59.49, -59.68, -59.34, -60.25, -59.53, -58.93, -60.00, -60.21, -60.75, -60.24, -58.56, -58.97, -59.14, -57.77, -60.04, -59.31, -59.51, -59.94, -61.86, -60.10, -58.09, -59.67, -59.60, -59.82, -58.38, -59.71, -59.79, -59.73, -58.88, -59.10, -58.96, -59.46, -59.89, -60.76, -59.55, -60.27, -60.69, -61.59, -59.58, -61.21, -59.81, -60.79, -59.07, -60.22, -58.17, -57.78, -59.49, -59.90, -60.21, -61.18, -60.51, -60.22, -61.14, -58.81, -58.62, -58.67, -59.65, -60.00, -60.36, -59.68, -57.64, -58.67, -58.76, -59.76, -58.93, -57.81, -60.13, -59.37, -59.42, -59.09, -57.67, -59.23, -59.71, -58.69, -57.41, -57.91, -58.93, -57.91, -59.23, -59.76, -58.89, -59.67, -59.65, -59.68, -60.27, -58.87, -59.37, -59.31, -59.68, -56.84, -58.12, -57.51, -59.62, -58.55, -59.60, -60.18, -60.65, -59.75, -58.25, -58.01, -59.29, -58.32, -59.97, -60.08, -58.08, -58.12, -60.18, -59.84, -59.16, -58.76, -59.96, -58.57, -60.06, -60.67, -60.73, -58.79, -58.04, -56.83, -58.65, -58.90, -58.80, -58.17, -58.71, -58.73, -59.05, -58.95, -58.17, -57.97, -58.73, -58.96, -57.79, -58.61, -55.81, -58.10, -58.72, -59.30, -59.80, -59.79, -60.56, -60.15, -58.32, -57.58, -59.07, -58.29, -59.19, -59.34, -58.24, -58.41, -57.52, -59.01, -57.08, -56.86, -58.17, -58.34, -58.10, -58.84, -56.98, -58.01, -59.46, -58.28, -58.41, -58.99, -56.66, -56.30, -57.28, -58.39, -59.34, -59.84, -60.50, -59.05, -59.92, -58.69, -58.60, -59.35, -60.86, -60.49, -58.98, -59.72, -59.16, -60.23, -59.88, -59.19, -58.06, -58.97, -55.71, -56.88, -54.67, -57.04, -58.84, -58.84, -59.33, -59.28, -58.36, -59.24, -55.70, -57.13, -58.17, -57.72, -58.85, -59.68, -59.52, -60.56, -57.03, -59.60, -59.14, -56.34, -55.49, -54.81, -55.57, -56.02, -56.51, -55.87, -55.94, -55.69, -56.62, -55.78, -52.79, -52.12, -51.41, -50.60, -47.03, -43.54, -38.71, -36.04, -40.92, -47.78, -49.78, -51.40, -52.87, -53.13, -53.35, -55.37, -56.57, -57.09, -56.85, -56.31, -57.19, -56.72, -57.74, -58.39, -58.20, -59.51, -58.80, -58.22, -59.50, -58.54, -60.49, -59.99, -59.74, -59.15, -56.10, -59.02, -58.56, -58.39, -59.34, -56.76, -54.86, -58.07, -57.87, -58.42, -56.51, -57.77, -56.80, -60.04, -59.54, -57.93, -59.57, -59.33, -57.53, -57.27, -58.72, -58.58, -57.16, -56.76, -51.24, -58.31, -58.82, -58.79, -59.37, -58.88, -56.62, -59.67, -60.03, -55.84, -60.65, -59.93, -60.00, -59.82, -58.23, -59.96, -59.12, -59.78, -61.44, -59.68, -59.42, -59.78, -59.95, -57.62, -59.17, -60.33, -60.25, -58.22, -58.45, -58.48, -59.90, -60.55, -58.51, -60.79, -60.26, -60.38, -60.16, -60.11, -58.39, -59.56, -59.37, -60.13, -58.08, -59.35, -59.71, -59.84, -60.36, -57.90, -58.43, -59.33, -55.59, -50.51, -55.95, -58.82, -58.68, -57.64, -59.38, -58.21, -57.05, -59.21, -59.27, -59.50, -57.44, -60.05, -59.34, -55.85, -58.70, -57.08, -55.57, -54.58, -52.84, -54.34, -54.61, -54.48, -56.92, -57.71, -59.07, -59.26, -58.12, -54.50, -57.70, -58.67, -57.62, -57.11, -57.11, -55.25, -56.78, -58.30, -54.15, -54.54, -55.37, -56.09, -55.68, -55.16, -52.08, -56.27, -49.77, -53.33, -52.06, -51.89, -51.34, -46.53, -40.27, -37.42, -43.70, -48.87, -47.79, -49.47, -52.29, -50.40, -51.27, -53.28, -51.44, -52.36, -52.02, -55.54, -55.22, -52.33, -55.36, -54.50, -57.56, -55.24, -58.07, -57.32, -58.05, -57.64, -52.41, -51.89, -56.50, -51.38, -54.11, -54.53, -54.88, -52.14, -50.30, -52.78, -49.33, -55.56, -57.77, -58.00, -52.93, -58.58, -57.96, -58.79, -55.37, -56.07, -58.41, -55.37, -54.45, -53.72, -53.10, -51.69, -49.66, -47.43, -39.69, -48.79, -47.23, -52.92, -53.62, -54.48, -53.01, -52.27, -55.86, -51.64, -57.57, -57.80, -56.18, -55.03, -57.21, -58.88, -58.06, -56.36, -52.52, -55.39, -51.18, -58.32, -55.62, -56.00, -52.33, -57.23, -51.28, -45.20, -53.60, -58.05, -59.27, -57.30, -57.13, -58.06, -55.10, -57.68, -52.29, -57.28, -56.16, -59.37, -57.82, -56.46, -58.88, -59.60, -59.80, -58.47, -58.33, -57.52, -58.59, -57.74, -55.39, -51.38, -57.16, -60.36, -57.12, -59.45, -56.98, -59.79, -60.50, -58.49, -59.85, -58.79, -60.32, -59.14, -58.62, -59.32, -59.14, -59.93, -59.42, -55.47, -60.81, -60.09, -59.16, -60.29, -58.79, -59.17, -59.65, -58.11, -57.97, -58.78, -59.95, -58.69, -57.77, -60.09, -59.90, -59.42, -57.43, -58.70, -59.64, -57.55, -60.38, -59.87, -57.75, -59.58, -58.59, -58.83, -59.33, -58.60, -56.58, -56.45, -54.43, -51.29, -45.27, -48.35, -54.25, -56.33, -55.99, -57.71, -59.00, -59.10, -58.74, -58.57, -58.83, -60.20, -60.36, -55.05, -58.83, -58.43, -58.05, -59.23, -57.90, -58.69, -60.12, -60.07, -59.17, -57.67, -57.85, -60.45, -61.34, -60.66, -60.84, -59.38, -57.92, -59.89, -57.20, -60.90, -60.32, -59.85, -59.57, -61.50, -60.14, -58.85, -59.03, -59.66, -60.46, -58.80, -59.77, -59.58, -59.75, -59.28, -59.20, -58.16, -58.59, -55.32, -58.22, -60.84, -60.01, -59.37, -58.83, -59.67, -60.05, -59.33, -59.05, -59.75, -59.88, -60.03, -59.75, -59.78, -57.54, -58.02, -58.75, -59.26, -59.03, -60.43, -59.43, -60.10, -59.38, -59.32, -59.93, -59.51, -60.24, -57.38, -59.36, -59.52, -57.83, -58.84, -59.13, -59.07, -58.40, -58.51, -58.93, -58.48, -60.45, -59.52, -59.54, -59.97, -59.56, -60.32, -58.64, -59.43, -58.18, -58.84, -59.36, -58.32, -58.10, -56.31, -57.15, -58.33, -60.00, -60.00 +2018-12-30, 14:50:10, 132000000, 132200000, 97.66, 4088, -60.25, -60.68, -59.20, -59.57, -58.96, -58.57, -57.30, -58.25, -58.56, -59.74, -59.22, -60.04, -60.44, -55.92, -59.19, -56.82, -53.54, -57.26, -58.74, -59.36, -58.43, -59.24, -60.57, -58.86, -58.69, -59.24, -58.91, -60.36, -58.05, -59.57, -58.20, -59.43, -57.94, -59.59, -59.75, -59.50, -58.62, -58.69, -56.74, -54.53, -50.86, -46.06, -46.39, -50.67, -51.10, -54.48, -51.31, -51.28, -53.82, -56.99, -56.32, -57.24, -57.90, -58.06, -55.92, -57.39, -57.27, -57.66, -58.68, -58.36, -59.35, -58.92, -58.79, -59.70, -58.34, -59.28, -59.59, -58.41, -59.51, -58.54, -60.02, -59.14, -59.19, -58.01, -58.89, -59.19, -58.57, -58.84, -59.00, -59.16, -59.44, -58.02, -59.50, -56.81, -58.88, -59.50, -59.38, -59.44, -59.62, -60.28, -59.85, -58.74, -60.16, -60.00, -59.38, -60.34, -59.04, -57.91, -56.82, -57.21, -56.31, -59.45, -57.55, -57.98, -59.57, -59.42, -59.93, -59.10, -58.79, -58.66, -57.89, -60.80, -59.22, -59.21, -58.91, -59.76, -59.14, -58.69, -59.30, -58.61, -58.78, -59.23, -59.97, -59.33, -59.28, -57.69, -59.69, -59.40, -59.46, -59.89, -58.73, -59.84, -59.07, -60.05, -60.59, -60.46, -57.63, -61.22, -58.37, -60.03, -60.53, -57.74, -57.76, -60.08, -60.24, -60.12, -58.11, -57.39, -56.59, -55.75, -56.63, -58.62, -60.67, -56.62, -59.83, -59.96, -58.49, -58.79, -59.81, -58.64, -60.55, -59.30, -60.08, -58.74, -59.76, -60.36, -59.10, -59.54, -57.86, -59.51, -59.60, -57.96, -59.40, -58.72, -60.01, -59.38, -59.11, -59.94, -60.58, -59.89, -60.15, -59.81, -60.08, -57.97, -60.58, -59.44, -60.38, -60.24, -59.28, -59.96, -60.58, -58.17, -57.68, -56.45, -57.82, -56.47, -57.27, -59.21, -60.05, -60.78, -58.84, -59.99, -60.50, -58.29, -59.62, -60.46, -59.14, -58.88, -60.53, -60.29, -57.13, -57.30, -60.52, -58.92, -58.11, -59.38, -59.53, -59.12, -59.89, -59.54, -60.55, -58.81, -58.74, -57.62, -59.62, -60.01, -59.54, -58.42, -57.78, -57.47, -59.96, -59.40, -59.40, -60.36, -57.25, -59.36, -57.71, -56.62, -55.16, -54.38, -53.07, -51.28, -52.59, -50.80, -49.69, -52.71, -51.41, -49.00, -51.25, -50.92, -51.92, -51.30, -50.17, -51.53, -49.11, -49.03, -49.62, -47.31, -50.29, -50.58, -50.65, -49.28, -51.44, -52.26, -53.71, -54.57, -55.88, -57.50, -56.33, -57.83, -56.49, -55.92, -58.41, -57.03, -57.88, -59.27, -58.41, -57.23, -59.01, -58.99, -58.37, -59.98, -59.48, -57.66, -58.02, -57.72, -57.55, -57.60, -57.23, -57.08, -57.99, -58.14, -58.02, -57.71, -57.40, -58.82, -56.72, -56.63, -57.03, -54.70, -55.04, -52.63, -53.46, -49.62, -46.82, -43.82, -41.85, -42.62, -41.96, -42.26, -44.07, -43.59, -45.55, -45.46, -47.09, -47.71, -45.27, -45.96, -45.77, -45.58, -45.81, -45.36, -45.39, -46.43, -47.02, -48.27, -48.04, -50.57, -50.49, -49.15, -48.87, -46.23, -45.80, -44.55, -46.93, -46.97, -45.39, -45.38, -46.41, -45.80, -48.01, -47.42, -47.28, -47.59, -47.29, -47.60, -49.51, -50.30, -48.07, -47.15, -47.83, -47.34, -44.62, -43.51, -40.50, -42.28, -46.35, -46.64, -45.21, -45.78, -43.71, -45.47, -44.51, -47.60, -47.85, -49.77, -48.20, -49.84, -49.91, -48.06, -46.81, -45.88, -43.70, -43.96, -42.46, -42.23, -42.69, -44.76, -44.46, -45.26, -44.93, -46.61, -45.08, -45.04, -44.25, -42.71, -44.41, -43.42, -44.67, -45.46, -46.65, -47.89, -48.25, -49.10, -48.51, -44.50, -44.43, -44.02, -44.10, -42.87, -43.50, -43.95, -42.50, -44.54, -48.59, -50.65, -49.87, -54.92, -54.01, -54.27, -55.29, -54.83, -57.39, -58.32, -57.78, -58.72, -59.13, -57.02, -56.86, -56.17, -55.40, -56.24, -53.00, -55.84, -59.27, -56.65, -57.95, -56.50, -58.34, -58.15, -58.29, -55.35, -55.38, -53.29, -58.28, -59.08, -58.59, -57.94, -59.32, -56.71, -55.40, -51.41, -52.38, -53.89, -53.28, -57.84, -55.62, -54.12, -56.44, -56.87, -53.41, -52.10, -51.46, -51.49, -47.00, -46.06, -39.01, -43.52, -48.95, -50.05, -52.80, -54.99, -54.72, -56.45, -57.65, -51.67, -55.91, -56.52, -58.03, -55.86, -57.83, -54.57, -55.58, -59.60, -59.27, -60.61, -60.30, -59.42, -58.12, -59.69, -58.80, -59.28, -59.19, -59.26, -57.98, -59.55, -58.17, -56.43, -55.26, -54.22, -52.78, -51.28, -47.62, -49.47, -50.01, -50.03, -49.52, -47.91, -45.91, -47.56, -48.68, -48.91, -47.17, -46.74, -46.74, -47.49, -47.58, -48.41, -47.34, -47.45, -48.23, -46.21, -49.84, -53.11, -52.47, -50.67, -54.34, -55.18, -58.02, -59.42, -59.80, -59.91, -57.21, -59.50, -58.61, -59.36, -58.46, -58.29, -60.19, -58.19, -58.30, -58.09, -57.95, -58.48, -60.71, -59.47, -58.62, -57.91, -58.15, -59.90, -59.85, -59.88, -55.01, -55.13, -54.39, -55.79, -55.10, -58.43, -58.15, -58.84, -59.05, -57.06, -51.76, -53.83, -55.19, -58.85, -58.19, -59.08, -57.76, -58.12, -57.01, -58.94, -57.80, -58.98, -56.78, -61.06, -57.92, -58.17, -60.98, -59.01, -61.32, -58.97, -60.04, -59.41, -59.13, -60.89, -58.02, -59.49, -58.71, -59.09, -59.10, -60.26, -59.67, -60.24, -60.01, -59.43, -58.85, -60.67, -59.89, -59.91, -60.30, -60.28, -60.74, -59.03, -60.52, -59.82, -60.45, -60.37, -59.15, -60.70, -59.90, -59.71, -59.36, -59.27, -60.38, -61.23, -59.23, -58.36, -59.10, -59.83, -59.18, -61.14, -60.75, -60.25, -60.49, -59.84, -59.24, -60.37, -58.60, -59.20, -56.99, -59.01, -58.58, -59.60, -60.13, -60.16, -60.82, -60.48, -59.11, -59.10, -60.23, -60.50, -59.60, -57.96, -60.28, -59.86, -58.55, -59.42, -58.72, -60.59, -60.94, -59.67, -58.62, -59.60, -59.64, -58.32, -58.49, -59.46, -60.27, -60.37, -59.50, -61.46, -59.06, -59.93, -60.66, -59.59, -58.58, -60.00, -59.04, -60.13, -57.47, -58.44, -56.56, -60.61, -60.23, -58.27, -59.27, -58.86, -60.15, -60.30, -60.04, -60.03, -59.89, -57.33, -58.05, -57.91, -58.98, -60.98, -58.23, -58.58, -59.24, -59.39, -60.02, -59.63, -57.94, -60.98, -61.04, -58.35, -58.76, -58.99, -59.25, -59.03, -59.50, -59.75, -59.54, -58.13, -60.03, -58.05, -60.04, -59.76, -59.21, -60.30, -57.35, -58.21, -60.07, -60.69, -60.21, -59.20, -58.67, -59.29, -60.16, -58.12, -57.18, -57.34, -57.38, -58.86, -59.18, -60.25, -57.95, -59.38, -58.79, -58.14, -57.65, -57.43, -56.42, -59.04, -57.79, -58.50, -56.82, -59.79, -59.51, -59.37, -58.11, -58.45, -58.42, -59.26, -60.58, -58.89, -58.30, -60.26, -59.24, -59.00, -57.64, -57.48, -58.72, -57.72, -58.06, -58.20, -57.54, -58.45, -58.17, -58.29, -59.08, -57.23, -57.30, -55.22, -54.66, -52.76, -48.67, -41.93, -38.31, -43.93, -49.61, -49.69, -52.44, -53.24, -51.58, -50.29, -51.17, -46.37, -41.92, -47.14, -51.42, -50.66, -51.22, -50.68, -51.12, -43.65, -44.13, -51.44, -53.03, -57.32, -58.17, -57.23, -56.19, -58.59, -58.66, -57.89, -58.38, -58.07, -57.61, -55.33, -58.83, -59.27, -59.42, -58.80, -58.65, -58.57, -60.00, -57.92, -59.96, -57.80, -59.39, -59.40, -59.16, -58.21, -59.08, -60.40, -58.63, -59.84, -59.58, -60.05, -58.49, -59.62, -59.41, -58.38, -56.50, -59.79, -58.58, -58.19, -59.45, -57.20, -60.53, -60.97, -59.79, -59.84, -60.04, -58.33, -60.62, -58.97, -58.39, -57.84, -58.27, -59.13, -59.07, -58.86, -58.60, -56.28, -55.21, -57.52, -58.44, -57.10, -58.84, -58.23, -60.02, -58.99, -60.06, -60.19, -59.18, -58.59, -58.50, -59.72, -59.19, -58.87, -60.06, -59.94, -59.14, -59.03, -59.82, -60.90, -59.90, -59.07, -59.06, -60.74, -60.24, -59.76, -58.36, -58.43, -59.45, -60.85, -59.73, -60.58, -59.08, -60.01, -59.52, -60.85, -59.01, -58.81, -59.89, -58.60, -60.29, -58.07, -56.55, -57.22, -60.05, -57.68, -58.60, -58.35, -58.64, -56.17, -57.45, -54.85, -58.64, -60.32, -59.70, -60.45, -60.16, -60.15, -61.45, -60.61, -59.26, -60.16, -60.23, -60.65, -59.20, -59.65, -60.15, -59.34, -60.81, -59.41, -59.46, -60.46, -59.31, -60.66, -59.26, -60.98, -59.79, -60.67, -58.31, -61.29, -60.98, -61.46, -61.11, -60.56, -59.65, -59.12, -59.24, -61.76, -60.76, -58.83, -59.67, -58.63, -60.04, -60.72, -59.89, -59.40, -59.30, -59.49, -60.44, -60.93, -59.04, -60.22, -59.46, -59.73, -59.95, -61.78, -59.29, -59.42, -58.01, -59.37, -58.12, -58.20, -60.12, -60.14, -60.99, -60.01, -60.70, -59.84, -58.33, -59.90, -58.83, -60.19, -59.90, -62.18, -60.22, -59.61, -61.31, -60.52, -61.83, -60.72, -60.33, -61.05, -59.89, -60.61, -60.04, -60.48, -60.87, -60.41, -60.07, -61.91, -60.73, -61.25, -60.36, -60.76, -60.16, -60.84, -60.56, -60.97, -60.63, -59.67, -61.83, -61.08, -60.53, -58.82, -60.92, -60.48, -60.06, -59.94, -59.55, -59.14, -60.70, -61.43, -60.65, -58.76, -60.42, -60.78, -60.50, -59.24, -60.08, -59.59, -61.16, -59.63, -60.94, -58.86, -60.18, -61.95, -57.89, -60.28, -59.38, -61.09, -59.29, -60.27, -58.99, -59.54, -60.49, -60.49, -60.64, -60.02, -60.43, -59.32, -58.33, -59.57, -61.25, -60.19, -59.21, -61.02, -59.85, -59.36, -61.40, -60.28, -58.52, -59.10, -60.19, -60.75, -59.40, -59.45, -59.32, -60.77, -59.24, -58.56, -60.59, -60.19, -60.12, -59.82, -60.86, -59.85, -60.76, -57.85, -59.39, -59.88, -59.91, -60.96, -60.42, -59.88, -57.73, -59.63, -60.53, -60.51, -58.93, -59.84, -60.21, -59.38, -58.79, -58.99, -60.41, -60.35, -61.46, -59.89, -60.16, -60.48, -58.88, -59.60, -60.14, -59.64, -60.09, -60.58, -61.40, -60.34, -60.52, -58.87, -58.54, -60.55, -59.53, -59.48, -59.28, -60.06, -60.75, -59.99, -59.55, -59.96, -60.25, -61.62, -60.13, -60.50, -60.46, -61.90, -60.74, -61.67, -58.85, -61.24, -60.26, -59.67, -59.50, -58.25, -59.30, -59.68, -58.89, -60.42, -58.17, -57.42, -60.60, -59.18, -61.18, -60.46, -62.06, -59.87, -59.51, -59.21, -60.21, -57.78, -60.86, -60.34, -60.01, -60.60, -61.28, -60.94, -60.57, -60.40, -61.61, -58.78, -59.09, -59.45, -58.56, -61.17, -60.44, -60.92, -59.86, -60.24, -60.27, -60.27, -59.86, -60.56, -59.17, -59.95, -59.14, -59.45, -60.04, -60.85, -58.79, -59.02, -58.17, -61.82, -60.64, -59.82, -60.56, -59.93, -60.93, -60.15, -60.61, -60.30, -60.02, -58.83, -59.15, -54.85, -56.95, -59.27, -59.70, -59.79, -60.71, -59.04, -61.67, -59.51, -59.88, -60.70, -60.25, -61.05, -59.84, -60.36, -59.43, -60.49, -60.84, -59.60, -60.38, -60.55, -60.55, -61.43, -60.45, -61.34, -60.35, -60.62, -59.95, -60.13, -59.27, -60.88, -59.99, -60.35, -59.09, -59.79, -59.53, -60.92, -60.85, -60.65, -60.07, -60.14, -60.91, -59.73, -58.70, -57.97, -57.39, -57.24, -58.85, -59.92, -58.43, -60.76, -58.54, -60.43, -60.75, -60.33, -59.99, -59.93, -60.16, -59.26, -57.86, -59.82, -60.64, -61.22, -58.78, -61.65, -60.81, -60.30, -58.72, -60.08, -60.08, -60.30, -60.23, -59.96, -60.15, -60.21, -59.18, -59.25, -60.25, -60.64, -59.41, -58.74, -59.62, -60.79, -60.36, -60.20, -60.21, -60.15, -60.76, -61.28, -59.48, -58.74, -60.93, -60.72, -60.20, -59.80, -60.99, -60.15, -61.31, -61.25, -61.11, -60.30, -60.75, -62.18, -59.81, -59.65, -61.00, -59.66, -59.85, -61.49, -60.95, -60.48, -60.96, -60.15, -58.48, -61.21, -61.59, -60.12, -62.12, -60.15, -60.01, -59.83, -61.04, -61.36, -60.43, -60.56, -58.72, -60.55, -60.61, -60.78, -60.63, -61.01, -60.29, -60.97, -59.84, -59.94, -58.87, -57.86, -57.18, -53.64, -58.60, -59.97, -57.98, -58.78, -58.81, -59.22, -60.08, -59.61, -59.00, -49.79, -49.83, -50.90, -58.16, -55.06, -57.91, -57.74, -59.52, -60.85, -60.84, -60.98, -60.65, -61.11, -60.10, -61.00, -61.70, -60.72, -59.47, -59.62, -60.63, -60.08, -60.24, -57.40, -61.17, -59.93, -60.75, -58.97, -57.27, -59.54, -59.33, -57.07, -53.95, -51.88, -50.54, -49.28, -48.58, -48.36, -50.24, -48.62, -47.27, -47.75, -38.98, -47.78, -48.43, -49.57, -50.28, -48.50, -49.21, -49.56, -49.19, -49.71, -52.08, -55.22, -58.81, -59.71, -58.16, -55.01, -51.67, -55.29, -56.67, -58.49, -59.04, -59.44, -59.05, -59.10, -59.64, -60.21, -56.79, -60.81, -60.76, -59.54, -57.71, -52.60, -52.64, -51.75, -57.34, -56.84, -56.70, -57.30, -57.61, -58.51, -56.17, -57.54, -57.52, -59.13, -58.24, -59.04, -56.83, -58.83, -59.89, -58.04, -58.63, -59.73, -58.01, -60.16, -60.48, -59.32, -59.33, -61.01, -59.51, -58.69, -59.71, -58.96, -58.91, -58.05, -60.22, -59.58, -59.93, -59.58, -60.11, -57.47, -60.73, -59.97, -57.99, -58.23, -58.62, -59.28, -60.24, -60.69, -59.37, -60.15, -59.69, -60.11, -61.16, -60.04, -59.40, -59.89, -59.27, -58.78, -60.08, -59.54, -60.32, -58.33, -59.49, -60.80, -60.04, -58.40, -60.18, -59.76, -60.13, -59.01, -60.40, -60.00, -60.04, -60.55, -59.45, -59.80, -60.75, -58.90, -60.83, -57.80, -58.61, -59.38, -58.75, -57.98, -60.38, -57.84, -58.75, -59.85, -58.66, -59.53, -57.25, -58.69, -59.56, -58.43, -60.37, -59.35, -59.16, -59.20, -60.62, -58.05, -60.11, -61.28, -60.08, -59.19, -58.76, -60.89, -60.01, -60.24, -60.63, -60.50, -59.03, -59.73, -57.91, -59.92, -59.48, -60.07, -60.74, -60.34, -59.02, -58.83, -59.00, -59.23, -60.98, -60.59, -58.77, -60.94, -56.85, -59.30, -60.89, -60.58, -58.30, -59.40, -59.75, -58.58, -58.98, -56.93, -57.59, -57.16, -59.56, -58.47, -59.73, -59.85, -59.98, -59.42, -59.67, -58.97, -58.08, -57.36, -57.40, -56.05, -58.47, -57.51, -57.52, -59.35, -57.62, -59.22, -58.68, -59.63, -58.09, -58.42, -58.44, -58.24, -58.00, -58.85, -58.88, -57.72, -57.33, -58.29, -58.72, -58.11, -59.10, -56.07, -59.05, -56.84, -57.16, -58.23, -59.88, -58.28, -58.42, -58.48, -57.65, -58.11, -57.21, -57.03, -58.16, -59.11, -59.74, -59.12, -59.29, -58.99, -59.15, -57.70, -58.68, -58.09, -60.71, -60.43, -60.16, -59.75, -59.31, -59.13, -59.36, -59.14, -60.26, -59.55, -57.20, -56.66, -58.25, -58.57, -59.94, -58.03, -60.23, -58.54, -58.75, -58.14, -59.10, -57.28, -60.62, -59.64, -60.19, -59.44, -57.45, -60.22, -59.32, -57.78, -56.63, -57.40, -58.07, -57.85, -56.93, -53.57, -55.87, -56.78, -55.34, -53.49, -53.14, -53.69, -51.33, -48.84, -43.54, -44.53, -41.66, -37.77, -34.97, -40.17, -46.18, -48.37, -50.60, -51.61, -53.50, -48.94, -50.68, -52.82, -54.96, -55.50, -57.56, -56.56, -55.95, -57.70, -58.27, -57.41, -56.54, -59.56, -59.55, -59.36, -56.25, -57.73, -58.33, -58.77, -58.21, -58.79, -57.94, -58.70, -60.12, -56.37, -59.17, -59.33, -58.79, -59.62, -58.52, -58.60, -59.90, -58.57, -59.50, -56.67, -57.75, -56.57, -58.23, -58.96, -57.81, -58.00, -58.60, -56.64, -56.64, -49.20, -57.27, -56.47, -58.15, -58.77, -58.01, -58.23, -60.38, -59.57, -60.30, -60.64, -60.49, -60.23, -58.93, -60.69, -59.04, -59.12, -60.11, -58.58, -60.32, -60.04, -59.48, -60.08, -59.96, -59.12, -59.29, -59.90, -59.64, -59.23, -58.98, -59.19, -59.91, -59.43, -59.48, -58.85, -58.94, -58.41, -60.15, -60.65, -58.41, -56.23, -59.34, -59.83, -58.52, -60.18, -58.23, -60.55, -59.28, -58.45, -58.45, -56.21, -47.70, -52.57, -57.48, -59.06, -58.99, -58.09, -58.83, -59.22, -58.69, -57.71, -59.17, -57.02, -55.46, -57.93, -58.18, -58.33, -58.88, -56.91, -57.91, -55.47, -54.58, -56.14, -58.01, -57.34, -57.66, -58.59, -56.96, -58.59, -58.61, -56.78, -59.56, -57.49, -57.26, -58.57, -56.19, -55.78, -58.20, -56.31, -55.07, -56.51, -53.76, -53.71, -52.76, -52.70, -52.75, -50.82, -50.25, -51.06, -48.38, -44.96, -44.85, -37.88, -34.87, -43.27, -42.06, -45.60, -49.25, -51.73, -52.73, -49.84, -52.51, -54.45, -55.24, -56.46, -55.26, -53.16, -55.44, -51.10, -56.03, -54.69, -55.91, -55.62, -55.15, -55.44, -55.99, -58.03, -54.70, -56.32, -58.85, -57.76, -57.54, -58.49, -55.07, -56.39, -53.55, -50.20, -57.94, -57.70, -56.13, -55.58, -56.44, -55.14, -56.92, -56.69, -55.07, -56.83, -55.65, -52.86, -49.46, -52.87, -48.39, -48.16, -42.09, -34.92, -44.92, -48.67, -50.01, -50.06, -54.19, -55.05, -55.81, -58.75, -56.05, -57.33, -57.94, -55.92, -58.72, -59.12, -59.09, -59.89, -58.57, -51.43, -56.74, -59.09, -59.67, -57.71, -59.34, -56.27, -59.32, -57.04, -53.54, -56.75, -56.47, -57.80, -57.47, -57.85, -55.34, -54.34, -57.27, -54.71, -57.97, -56.47, -57.85, -58.48, -57.24, -57.65, -57.91, -58.00, -56.14, -55.18, -55.69, -55.18, -57.27, -53.27, -51.60, -55.92, -58.73, -58.37, -58.10, -59.55, -59.09, -59.97, -59.64, -58.54, -59.24, -57.67, -60.09, -58.31, -59.27, -59.03, -60.55, -60.41, -59.62, -59.03, -59.43, -59.67, -60.41, -58.03, -58.63, -60.49, -59.58, -58.48, -60.63, -58.76, -60.16, -57.76, -57.58, -61.01, -60.58, -59.43, -59.72, -59.44, -57.84, -59.20, -59.24, -58.91, -58.94, -60.50, -58.21, -58.72, -59.03, -58.72, -56.50, -57.84, -50.16, -46.23, -49.35, -55.33, -54.94, -58.39, -57.93, -59.43, -59.29, -59.89, -58.19, -58.20, -60.08, -59.69, -59.55, -59.58, -59.58, -57.92, -59.51, -60.38, -58.17, -59.79, -58.58, -59.28, -60.20, -59.42, -59.15, -59.90, -60.58, -58.58, -59.85, -59.36, -57.71, -59.33, -58.35, -60.61, -58.21, -61.50, -56.69, -59.54, -57.11, -57.91, -58.70, -59.40, -59.31, -59.37, -59.67, -60.72, -59.52, -58.75, -59.96, -58.88, -54.82, -59.31, -60.27, -58.11, -59.64, -60.12, -59.89, -60.53, -59.23, -59.11, -61.25, -59.69, -59.97, -59.12, -59.54, -58.58, -57.60, -58.98, -57.20, -58.00, -58.85, -59.34, -58.63, -59.25, -60.77, -58.14, -58.99, -59.25, -58.93, -57.72, -59.11, -57.27, -57.15, -59.05, -58.86, -58.18, -58.01, -59.53, -58.36, -57.76, -58.59, -59.82, -57.97, -59.22, -59.41, -58.57, -57.91, -57.74, -58.31, -57.84, -59.57, -54.76, -56.21, -58.50, -60.14, -59.64, -59.64 +2018-12-30, 14:50:13, 132000000, 132200000, 97.66, 4088, -59.29, -59.48, -59.25, -60.16, -59.66, -61.34, -59.58, -58.51, -58.64, -59.56, -59.74, -59.83, -58.82, -59.19, -59.70, -57.79, -54.63, -58.01, -61.09, -58.70, -60.07, -61.20, -60.34, -59.57, -59.86, -60.06, -59.83, -59.78, -59.71, -58.76, -57.71, -59.15, -58.21, -59.08, -58.38, -57.43, -58.11, -58.63, -57.45, -51.75, -48.59, -44.38, -48.06, -49.04, -50.92, -49.48, -48.96, -46.55, -51.59, -53.07, -52.37, -52.59, -54.06, -55.74, -54.51, -54.61, -57.02, -57.71, -56.72, -58.84, -58.03, -57.98, -59.33, -59.35, -58.90, -60.07, -59.71, -57.47, -59.59, -58.76, -58.96, -59.51, -58.97, -59.28, -60.33, -58.44, -58.65, -57.06, -59.29, -60.06, -58.41, -57.38, -59.55, -59.96, -58.68, -58.34, -58.49, -59.84, -58.98, -59.94, -58.61, -60.12, -60.40, -58.56, -58.94, -56.40, -57.30, -58.12, -56.69, -57.14, -56.83, -57.24, -59.59, -60.41, -59.73, -60.35, -59.77, -60.23, -59.39, -59.00, -60.65, -60.06, -58.97, -60.15, -58.98, -60.02, -60.34, -57.89, -57.32, -59.61, -59.89, -60.06, -57.96, -59.64, -56.98, -57.20, -60.40, -59.37, -59.33, -59.63, -60.23, -61.03, -60.06, -59.63, -59.28, -59.96, -58.98, -60.70, -59.42, -58.97, -59.11, -60.02, -59.23, -59.81, -58.92, -56.98, -58.56, -58.69, -57.17, -54.94, -57.16, -57.35, -57.38, -58.94, -59.91, -59.36, -59.97, -60.82, -58.42, -61.33, -58.52, -59.98, -59.64, -59.07, -60.72, -59.62, -60.23, -61.11, -59.30, -58.82, -59.14, -59.61, -59.51, -59.41, -60.48, -59.05, -59.97, -59.33, -61.03, -59.81, -60.15, -59.91, -59.29, -58.86, -59.38, -60.34, -58.09, -59.51, -59.27, -58.60, -59.42, -57.84, -58.00, -57.92, -56.65, -58.56, -57.34, -60.36, -59.54, -59.75, -59.61, -59.14, -61.11, -57.88, -59.31, -57.32, -60.67, -59.72, -60.27, -59.72, -60.57, -60.07, -59.23, -60.65, -57.52, -59.18, -60.15, -58.78, -59.72, -60.06, -59.92, -59.43, -60.28, -59.91, -60.07, -59.96, -58.18, -57.69, -59.21, -58.00, -59.48, -59.97, -58.88, -59.72, -57.60, -59.60, -58.09, -55.94, -54.76, -54.94, -55.36, -54.27, -53.52, -53.74, -52.59, -52.01, -52.97, -52.18, -51.07, -51.52, -50.08, -50.40, -49.83, -51.31, -50.12, -50.68, -50.47, -47.63, -50.41, -51.46, -53.51, -51.86, -53.06, -52.90, -53.77, -56.57, -57.71, -54.91, -59.28, -58.46, -58.11, -57.63, -55.63, -57.28, -58.54, -58.33, -58.59, -58.63, -59.56, -59.54, -59.19, -58.79, -60.37, -59.41, -56.45, -59.22, -58.46, -59.48, -58.75, -57.15, -58.60, -57.78, -58.05, -58.84, -57.23, -56.16, -58.55, -56.89, -55.55, -54.69, -54.86, -54.57, -52.47, -51.38, -46.52, -41.63, -41.78, -43.20, -42.15, -44.71, -43.86, -45.85, -49.38, -49.41, -48.89, -47.92, -47.56, -46.76, -46.86, -45.21, -46.58, -45.23, -45.75, -45.39, -47.91, -47.18, -48.35, -49.26, -50.04, -45.36, -46.91, -45.25, -43.62, -45.12, -44.60, -44.40, -45.54, -45.19, -43.77, -44.53, -43.83, -44.95, -46.26, -45.01, -45.96, -45.33, -46.30, -46.99, -46.77, -45.71, -45.75, -44.93, -44.37, -39.55, -37.96, -41.82, -42.23, -41.59, -41.08, -43.43, -42.41, -43.21, -41.26, -43.51, -43.73, -44.20, -45.10, -45.95, -46.71, -46.42, -47.11, -47.47, -46.47, -45.62, -46.08, -43.45, -46.19, -45.18, -44.89, -43.66, -40.98, -42.04, -40.93, -43.66, -42.60, -42.17, -40.94, -42.86, -41.35, -41.96, -42.55, -42.42, -43.88, -44.12, -44.52, -43.41, -44.74, -44.14, -45.55, -43.86, -47.52, -46.84, -45.89, -47.45, -51.23, -51.81, -52.55, -55.74, -56.31, -54.10, -56.11, -55.10, -56.43, -56.38, -55.78, -58.32, -57.88, -56.21, -57.01, -60.12, -57.12, -57.05, -53.57, -58.00, -58.25, -56.80, -56.97, -57.73, -57.39, -58.46, -59.90, -58.72, -56.78, -58.41, -59.67, -58.98, -56.25, -58.46, -60.10, -58.75, -56.57, -53.87, -54.84, -55.16, -53.44, -54.68, -53.16, -56.65, -53.18, -53.21, -54.92, -51.53, -47.43, -48.37, -48.05, -44.57, -38.23, -44.39, -47.12, -48.59, -50.66, -54.68, -54.86, -55.74, -58.04, -57.55, -58.93, -56.08, -54.19, -54.38, -53.72, -54.81, -53.50, -57.42, -57.83, -58.07, -57.76, -57.57, -59.28, -57.69, -59.49, -57.65, -57.64, -57.83, -58.64, -56.72, -58.77, -56.73, -55.87, -54.70, -53.74, -52.28, -49.80, -48.99, -49.85, -50.23, -50.55, -47.87, -47.40, -46.43, -48.18, -49.84, -47.48, -48.41, -46.86, -47.50, -46.64, -47.92, -48.03, -50.46, -47.91, -49.27, -51.25, -51.13, -52.97, -52.02, -54.33, -57.23, -58.57, -57.32, -59.10, -58.95, -59.46, -60.45, -60.45, -59.86, -58.76, -60.07, -58.68, -59.76, -59.96, -59.57, -59.30, -59.62, -59.45, -59.96, -60.95, -59.98, -58.41, -59.35, -59.34, -60.28, -60.17, -59.25, -60.29, -59.73, -57.62, -60.05, -58.23, -60.27, -59.82, -60.60, -60.22, -59.12, -59.08, -59.95, -58.83, -59.34, -58.38, -56.97, -57.77, -57.79, -59.06, -58.91, -60.43, -59.90, -60.14, -58.99, -60.42, -58.52, -60.90, -60.89, -62.01, -60.03, -59.12, -59.43, -60.24, -59.85, -59.74, -60.36, -59.99, -60.95, -59.65, -61.18, -59.83, -58.29, -58.23, -60.99, -59.75, -60.71, -60.57, -60.14, -59.13, -59.58, -61.34, -58.45, -58.66, -59.78, -59.45, -58.70, -59.59, -59.65, -60.10, -60.44, -61.84, -60.43, -60.48, -61.27, -60.26, -61.07, -58.93, -60.58, -59.51, -59.89, -59.13, -60.66, -58.90, -60.95, -60.36, -60.98, -60.39, -60.37, -59.99, -60.49, -61.03, -60.30, -60.41, -61.32, -60.60, -59.88, -60.98, -59.56, -59.46, -60.72, -61.07, -59.58, -59.50, -61.01, -59.90, -59.07, -59.69, -60.64, -59.56, -58.73, -60.66, -59.86, -59.75, -60.19, -60.48, -59.25, -59.69, -58.72, -60.11, -60.47, -60.97, -59.62, -59.75, -59.05, -59.75, -60.08, -59.69, -59.54, -59.68, -60.01, -60.26, -60.74, -60.92, -60.93, -61.27, -58.59, -58.07, -59.73, -60.07, -59.40, -59.97, -59.77, -60.34, -59.99, -59.44, -60.48, -60.70, -59.78, -59.93, -60.32, -60.11, -59.61, -59.88, -59.71, -59.52, -59.32, -59.87, -60.76, -61.01, -60.05, -59.73, -58.64, -57.58, -59.30, -60.29, -59.03, -59.17, -59.56, -60.32, -59.65, -59.08, -60.08, -59.82, -60.69, -60.12, -59.71, -59.85, -59.03, -56.02, -59.42, -59.69, -58.05, -58.62, -58.11, -58.80, -59.40, -59.16, -58.97, -57.60, -54.68, -58.57, -58.79, -58.23, -59.43, -57.25, -56.51, -59.19, -58.28, -59.60, -59.01, -60.25, -58.58, -59.90, -57.58, -60.35, -57.25, -60.65, -58.89, -58.43, -59.25, -58.56, -59.68, -57.91, -58.28, -57.73, -57.42, -58.60, -56.85, -56.12, -56.09, -55.39, -53.93, -54.62, -50.90, -47.21, -40.07, -38.09, -42.09, -48.95, -52.63, -51.45, -53.28, -52.34, -50.73, -47.75, -41.80, -37.20, -42.70, -46.87, -49.61, -49.10, -49.52, -52.93, -46.59, -46.73, -51.96, -55.92, -56.77, -58.43, -57.65, -58.78, -58.78, -58.60, -58.73, -59.48, -57.60, -58.16, -54.70, -57.69, -58.52, -60.55, -59.64, -60.36, -60.45, -58.57, -59.06, -60.42, -59.73, -60.38, -60.18, -58.41, -60.47, -59.92, -59.79, -60.64, -57.77, -59.44, -60.13, -59.61, -57.49, -60.29, -59.51, -61.12, -58.79, -57.54, -59.45, -59.52, -58.88, -58.28, -58.51, -59.46, -57.61, -60.79, -61.21, -59.40, -59.72, -58.82, -56.66, -59.09, -59.92, -59.76, -59.85, -59.51, -57.23, -57.42, -55.24, -57.85, -59.09, -59.59, -58.36, -59.41, -59.75, -59.49, -61.17, -60.32, -60.30, -57.78, -58.63, -59.75, -60.67, -58.99, -60.66, -61.40, -60.71, -60.32, -61.30, -60.09, -57.93, -60.93, -61.19, -59.73, -59.91, -60.40, -60.85, -60.02, -60.98, -60.73, -60.48, -58.94, -61.46, -60.59, -60.34, -59.13, -61.60, -60.03, -60.28, -60.14, -57.52, -55.79, -57.76, -58.40, -60.75, -61.38, -59.18, -57.07, -58.58, -58.12, -57.17, -59.33, -59.44, -59.57, -59.93, -59.83, -58.92, -59.41, -59.44, -58.78, -60.67, -59.20, -60.22, -60.19, -60.75, -61.11, -59.64, -60.32, -60.82, -59.73, -59.43, -59.94, -60.57, -58.46, -59.67, -59.16, -59.82, -60.54, -60.02, -61.37, -58.94, -60.49, -59.30, -59.72, -60.43, -60.91, -59.58, -59.90, -60.76, -57.73, -60.14, -60.34, -60.10, -60.07, -60.54, -60.91, -59.92, -59.65, -60.15, -61.25, -61.37, -62.74, -60.89, -60.98, -60.55, -61.95, -60.09, -60.67, -59.77, -61.70, -61.15, -61.37, -60.92, -60.06, -61.04, -61.20, -61.37, -60.98, -60.38, -57.80, -60.64, -59.01, -59.76, -58.87, -58.59, -59.97, -61.44, -59.38, -60.53, -59.86, -60.80, -60.86, -60.74, -59.51, -60.57, -60.93, -61.51, -61.39, -59.90, -58.83, -61.22, -61.20, -60.84, -60.34, -58.90, -61.04, -60.30, -60.38, -59.02, -59.98, -62.36, -60.01, -60.36, -59.61, -59.41, -59.80, -59.85, -60.35, -60.32, -61.10, -58.98, -59.99, -61.85, -59.17, -60.53, -61.16, -61.46, -60.30, -61.49, -60.01, -58.68, -61.89, -61.91, -59.82, -61.67, -60.07, -60.55, -60.94, -61.33, -59.97, -61.18, -60.71, -59.25, -61.01, -61.01, -59.19, -60.98, -59.82, -61.09, -59.32, -61.29, -59.11, -59.48, -60.65, -61.31, -60.72, -60.86, -61.05, -58.98, -59.84, -60.06, -60.89, -59.22, -59.92, -58.50, -61.16, -59.94, -61.05, -60.70, -59.34, -57.47, -58.03, -60.16, -58.40, -60.69, -61.07, -59.31, -60.83, -59.72, -59.07, -59.94, -60.11, -59.58, -59.57, -58.76, -59.29, -58.85, -58.74, -60.13, -61.48, -59.90, -59.30, -60.75, -60.41, -60.85, -60.73, -59.90, -60.04, -58.98, -61.21, -58.73, -61.20, -60.61, -60.27, -60.44, -59.28, -61.65, -60.56, -61.52, -61.69, -60.42, -61.36, -60.13, -60.33, -61.22, -58.75, -61.72, -61.50, -58.78, -61.41, -59.59, -60.18, -60.57, -60.33, -60.58, -59.41, -58.72, -59.18, -60.67, -61.15, -61.01, -58.23, -58.01, -59.47, -58.83, -59.72, -60.38, -59.46, -59.90, -59.11, -58.58, -61.64, -60.80, -58.56, -61.06, -59.67, -59.79, -59.98, -60.54, -62.16, -60.65, -59.89, -61.36, -59.83, -60.19, -59.57, -59.82, -59.54, -61.05, -60.31, -59.43, -60.73, -62.01, -60.50, -60.87, -61.65, -59.01, -61.13, -61.03, -60.92, -60.16, -60.56, -62.00, -61.27, -59.68, -59.93, -60.36, -60.47, -60.36, -59.41, -60.51, -60.78, -59.81, -60.05, -60.38, -59.55, -60.18, -60.76, -57.90, -59.67, -60.08, -58.99, -56.12, -58.13, -60.16, -60.33, -59.85, -59.36, -60.75, -60.18, -60.22, -59.63, -61.01, -58.33, -60.01, -62.26, -60.15, -60.07, -61.40, -61.07, -60.72, -59.86, -60.77, -61.01, -59.88, -59.68, -60.80, -60.82, -60.11, -61.58, -60.66, -58.35, -60.79, -60.94, -58.81, -59.44, -58.42, -60.12, -58.65, -59.13, -60.93, -61.36, -61.01, -60.67, -60.98, -60.34, -60.95, -58.17, -60.33, -61.32, -61.32, -60.60, -60.83, -59.14, -60.30, -56.65, -59.93, -60.51, -60.61, -59.90, -59.72, -60.50, -60.98, -59.83, -60.31, -61.61, -60.32, -60.05, -61.05, -60.25, -60.19, -59.91, -61.38, -60.19, -60.59, -61.11, -61.00, -59.16, -60.52, -61.12, -58.86, -59.19, -60.66, -60.52, -59.93, -60.11, -60.33, -61.22, -59.75, -57.72, -61.34, -60.97, -60.43, -60.92, -59.43, -58.59, -60.99, -61.17, -58.61, -60.01, -59.66, -59.36, -58.86, -59.25, -60.62, -61.12, -59.15, -58.92, -59.88, -58.85, -61.46, -59.79, -59.75, -60.00, -61.92, -60.74, -60.53, -58.71, -60.53, -60.80, -60.75, -61.17, -61.49, -59.08, -60.16, -60.01, -60.67, -60.94, -56.10, -59.43, -59.19, -57.55, -57.58, -60.34, -59.68, -60.17, -56.91, -59.06, -60.49, -59.51, -56.39, -55.17, -60.33, -57.11, -56.16, -56.37, -58.29, -59.34, -56.99, -58.00, -51.81, -53.15, -52.04, -57.69, -57.59, -57.85, -57.94, -59.49, -61.21, -61.09, -59.08, -58.72, -60.83, -58.61, -61.01, -59.10, -61.12, -61.39, -59.66, -62.54, -61.11, -59.23, -60.83, -60.58, -61.05, -62.04, -61.05, -60.86, -59.93, -61.55, -60.16, -60.79, -60.95, -60.11, -60.11, -60.95, -59.89, -60.78, -59.60, -57.86, -56.97, -58.57, -59.83, -60.92, -60.98, -60.03, -61.40, -60.33, -60.34, -59.02, -60.65, -60.43, -59.46, -59.43, -58.42, -59.66, -56.83, -51.19, -56.82, -56.06, -59.56, -60.79, -59.98, -57.67, -60.80, -60.66, -59.57, -60.38, -60.79, -59.52, -58.62, -56.17, -53.75, -50.32, -51.24, -53.23, -56.78, -58.48, -55.66, -58.03, -57.91, -58.58, -58.82, -57.96, -59.91, -57.19, -58.13, -56.83, -58.05, -58.66, -59.66, -59.57, -60.08, -58.38, -62.00, -60.26, -59.88, -60.43, -60.58, -59.93, -59.03, -59.22, -57.86, -58.47, -58.49, -58.95, -60.95, -61.31, -60.77, -59.45, -59.94, -58.34, -61.17, -58.63, -60.04, -58.95, -59.34, -59.95, -59.14, -59.43, -59.91, -58.39, -58.73, -60.06, -59.68, -58.33, -59.60, -58.19, -61.13, -60.23, -60.71, -60.72, -59.43, -60.96, -61.18, -60.23, -59.80, -58.24, -58.49, -61.70, -59.99, -60.46, -61.57, -59.36, -59.53, -60.93, -60.34, -56.51, -60.13, -61.13, -60.45, -59.06, -58.47, -60.47, -59.67, -60.29, -59.54, -60.19, -59.19, -60.25, -59.89, -58.23, -58.36, -57.93, -60.08, -57.59, -59.68, -59.71, -59.10, -60.08, -61.58, -60.43, -59.22, -61.65, -60.29, -58.03, -59.47, -60.13, -60.50, -59.01, -60.06, -59.24, -59.83, -57.24, -59.43, -58.23, -59.94, -59.81, -59.40, -59.36, -59.80, -59.03, -60.56, -58.47, -58.65, -58.17, -59.22, -58.86, -58.90, -59.84, -59.31, -60.73, -59.91, -60.29, -59.14, -59.62, -56.93, -56.81, -58.15, -60.16, -60.12, -58.41, -57.98, -58.88, -58.96, -59.12, -56.71, -58.85, -56.78, -56.99, -56.16, -57.97, -57.97, -58.64, -58.77, -57.74, -58.32, -59.76, -58.21, -59.31, -55.94, -56.67, -57.98, -59.41, -58.10, -58.55, -58.07, -57.93, -58.09, -58.51, -59.28, -57.32, -59.02, -59.97, -59.92, -59.60, -58.24, -59.44, -58.94, -59.21, -59.07, -56.49, -58.09, -56.35, -56.89, -58.78, -58.64, -59.75, -59.00, -58.16, -58.29, -58.76, -58.92, -58.41, -57.97, -59.64, -60.43, -60.03, -59.30, -58.12, -57.08, -61.22, -58.85, -59.36, -59.57, -60.16, -60.03, -59.70, -59.70, -58.34, -56.79, -58.39, -61.12, -60.91, -58.41, -58.21, -59.53, -59.56, -59.28, -59.18, -58.06, -56.89, -58.44, -60.07, -54.09, -58.85, -58.60, -56.44, -57.44, -55.77, -51.26, -50.05, -57.44, -55.23, -55.17, -50.99, -54.18, -54.77, -52.00, -51.50, -47.90, -42.32, -38.81, -37.23, -43.13, -45.39, -45.24, -50.09, -50.11, -52.38, -55.04, -54.55, -53.20, -56.49, -55.81, -56.85, -57.58, -57.94, -58.24, -57.69, -59.96, -59.77, -56.57, -59.69, -58.34, -60.03, -58.03, -61.30, -58.66, -60.33, -59.44, -59.82, -58.63, -59.66, -58.45, -57.83, -58.75, -60.35, -60.23, -59.72, -60.14, -58.79, -59.00, -59.01, -57.64, -59.67, -59.49, -58.12, -59.85, -59.05, -57.34, -59.43, -59.73, -54.63, -51.45, -57.88, -55.05, -59.58, -56.88, -58.57, -57.30, -57.90, -59.50, -59.64, -59.28, -59.83, -59.45, -58.98, -59.84, -60.66, -59.50, -58.66, -59.45, -58.57, -58.58, -60.67, -59.78, -59.75, -59.83, -60.15, -58.56, -59.90, -60.75, -59.24, -58.96, -57.60, -59.80, -59.35, -60.16, -60.33, -60.23, -60.39, -58.97, -60.33, -58.57, -58.80, -58.68, -58.64, -59.28, -58.72, -56.13, -58.68, -58.32, -56.73, -55.86, -48.93, -53.19, -57.41, -56.22, -59.78, -56.43, -57.53, -56.70, -57.39, -58.42, -58.87, -58.17, -58.50, -56.52, -57.46, -57.90, -57.18, -58.62, -56.08, -57.62, -56.23, -58.11, -58.68, -59.39, -57.76, -58.16, -55.96, -59.47, -59.50, -59.22, -59.45, -55.54, -57.66, -59.22, -57.98, -57.97, -57.79, -57.82, -57.12, -57.16, -56.51, -55.83, -55.71, -49.18, -52.46, -49.53, -51.83, -52.08, -48.85, -47.18, -43.16, -37.69, -34.59, -40.91, -45.91, -49.05, -49.95, -50.67, -51.70, -51.90, -54.36, -53.41, -55.97, -55.73, -56.47, -55.72, -52.93, -52.73, -56.28, -56.04, -56.26, -55.68, -54.57, -57.54, -56.22, -55.81, -54.15, -56.89, -55.35, -56.40, -57.20, -57.58, -56.86, -55.44, -54.63, -54.22, -57.18, -56.64, -56.31, -52.53, -56.03, -54.47, -55.27, -56.73, -54.22, -55.51, -52.95, -55.28, -54.22, -55.84, -52.44, -51.82, -47.40, -38.89, -45.35, -51.14, -51.61, -51.56, -55.20, -52.95, -56.21, -58.77, -55.29, -59.55, -57.26, -55.70, -53.11, -55.42, -59.71, -59.30, -58.94, -57.73, -59.38, -58.32, -59.00, -58.88, -58.03, -51.16, -59.72, -58.15, -56.65, -59.40, -60.13, -60.16, -58.65, -57.89, -57.73, -56.52, -53.95, -49.63, -54.00, -56.50, -58.63, -58.14, -56.27, -55.21, -47.14, -46.71, -54.41, -56.29, -57.17, -56.55, -58.82, -57.73, -55.78, -58.65, -58.03, -60.80, -58.86, -59.16, -57.80, -59.51, -60.38, -60.02, -60.06, -59.66, -60.19, -60.34, -60.33, -58.33, -61.60, -60.14, -58.90, -59.50, -59.79, -60.37, -60.81, -61.33, -59.68, -59.48, -59.39, -57.47, -58.49, -58.88, -59.19, -60.03, -59.83, -59.75, -60.06, -57.15, -59.38, -59.62, -58.12, -58.88, -58.66, -57.71, -58.72, -58.94, -59.09, -58.30, -58.72, -56.83, -55.37, -53.76, -49.26, -42.92, -48.31, -53.07, -54.75, -56.53, -56.29, -54.85, -59.29, -58.75, -59.97, -59.58, -58.23, -61.10, -58.60, -57.82, -59.72, -59.56, -59.22, -58.92, -58.56, -58.12, -59.29, -59.00, -59.65, -60.26, -59.50, -59.30, -60.93, -59.37, -59.00, -59.22, -59.87, -59.01, -59.88, -59.27, -59.16, -59.96, -59.93, -57.67, -61.11, -59.32, -58.34, -60.44, -59.79, -59.28, -58.85, -60.60, -58.93, -59.48, -59.36, -58.19, -54.44, -58.17, -59.16, -61.30, -59.97, -59.22, -60.12, -59.72, -60.21, -60.53, -60.48, -59.69, -58.84, -59.22, -59.85, -59.19, -58.10, -59.38, -60.50, -59.83, -59.36, -59.00, -59.75, -59.93, -60.06, -60.20, -59.71, -59.49, -60.87, -59.66, -61.12, -58.90, -59.22, -57.67, -56.56, -59.68, -60.19, -57.41, -58.86, -60.16, -59.84, -59.96, -60.08, -59.75, -57.80, -57.50, -57.44, -59.84, -58.77, -57.15, -56.61, -55.43, -54.81, -60.18, -59.43, -59.88, -59.88 +2018-12-30, 14:50:16, 132000000, 132200000, 97.66, 4074, -57.03, -60.43, -59.08, -59.00, -59.72, -57.40, -59.81, -59.28, -58.57, -58.88, -59.39, -59.57, -59.89, -60.06, -59.66, -59.56, -60.50, -59.04, -59.00, -58.43, -58.96, -59.23, -60.24, -58.86, -59.02, -58.42, -57.88, -60.35, -59.55, -60.04, -57.68, -58.76, -60.11, -59.65, -60.09, -60.25, -58.86, -58.55, -58.76, -58.91, -54.07, -50.91, -51.57, -50.84, -52.14, -50.86, -51.86, -53.39, -54.86, -55.10, -56.53, -57.86, -59.21, -58.11, -58.36, -58.79, -59.74, -59.93, -59.14, -60.49, -58.69, -56.93, -58.90, -58.08, -58.57, -58.71, -60.05, -59.80, -57.57, -60.03, -57.27, -60.01, -58.84, -59.57, -58.44, -59.19, -57.84, -60.04, -57.00, -58.83, -60.38, -59.59, -59.31, -59.42, -60.51, -59.78, -59.38, -58.22, -59.92, -59.30, -58.40, -59.41, -59.74, -60.30, -58.86, -58.89, -60.00, -58.13, -57.86, -57.34, -57.22, -57.41, -58.47, -61.45, -59.41, -59.96, -59.42, -60.72, -58.32, -59.76, -60.51, -60.07, -59.99, -59.86, -60.04, -59.32, -59.31, -58.73, -58.62, -59.42, -59.38, -58.35, -58.86, -59.16, -56.53, -57.98, -59.60, -58.77, -58.38, -59.47, -61.29, -57.31, -60.45, -58.74, -58.91, -60.69, -59.22, -59.16, -60.14, -60.56, -59.50, -60.25, -58.76, -60.43, -58.76, -60.17, -60.74, -58.28, -56.91, -53.47, -57.99, -59.74, -59.36, -59.24, -58.79, -60.99, -59.32, -59.67, -61.03, -59.49, -58.92, -58.29, -60.32, -57.03, -60.01, -60.30, -58.36, -58.33, -60.10, -59.05, -59.11, -59.39, -58.13, -59.72, -60.74, -61.11, -59.42, -58.34, -61.24, -58.53, -60.16, -59.80, -58.59, -58.76, -59.16, -59.02, -58.83, -59.65, -59.59, -59.43, -59.79, -59.47, -58.53, -57.51, -57.77, -59.49, -58.05, -58.88, -58.94, -57.48, -59.68, -59.67, -59.30, -58.62, -58.70, -58.99, -58.40, -57.65, -59.96, -59.46, -58.03, -60.10, -60.20, -59.75, -58.72, -59.39, -59.48, -58.55, -58.99, -59.25, -59.25, -58.36, -59.58, -58.44, -59.61, -59.77, -58.46, -59.82, -59.02, -60.45, -58.82, -58.90, -57.98, -59.12, -58.40, -58.12, -56.95, -55.23, -53.23, -52.72, -52.06, -51.51, -49.91, -48.67, -48.57, -47.81, -47.62, -47.14, -47.19, -49.56, -49.21, -47.62, -48.14, -48.62, -48.77, -48.23, -48.05, -47.86, -49.17, -47.83, -49.33, -50.37, -51.75, -50.74, -52.44, -53.06, -55.02, -55.71, -56.86, -58.49, -57.43, -58.51, -57.67, -55.71, -57.52, -57.13, -59.42, -58.96, -58.13, -59.22, -58.73, -58.76, -59.86, -58.69, -60.08, -58.27, -59.74, -60.42, -56.93, -58.22, -58.07, -58.57, -57.17, -57.95, -59.13, -58.09, -58.29, -58.17, -57.40, -58.63, -55.66, -54.42, -55.63, -55.01, -49.67, -49.43, -49.55, -48.11, -48.80, -45.32, -44.03, -43.93, -43.78, -44.47, -44.47, -44.76, -46.72, -48.81, -48.66, -48.11, -49.16, -47.04, -46.94, -46.92, -47.00, -46.10, -44.43, -43.48, -43.73, -43.07, -44.89, -43.44, -45.40, -45.68, -46.40, -48.47, -46.80, -47.53, -47.15, -46.06, -45.77, -46.00, -46.46, -48.63, -47.45, -46.58, -47.63, -48.21, -46.74, -45.15, -47.37, -45.16, -39.99, -38.72, -35.66, -40.35, -42.47, -43.82, -43.11, -44.18, -44.91, -41.92, -43.31, -46.07, -45.74, -46.59, -46.13, -47.68, -45.99, -47.08, -44.86, -46.18, -46.41, -46.48, -45.68, -44.84, -47.18, -44.57, -45.38, -46.24, -48.18, -48.91, -49.26, -49.48, -49.32, -48.57, -48.85, -47.65, -49.61, -50.25, -50.11, -51.24, -48.66, -49.67, -48.38, -47.09, -47.53, -46.73, -46.70, -46.36, -46.06, -48.29, -50.06, -50.57, -53.71, -53.08, -54.00, -56.41, -57.27, -57.06, -58.09, -56.19, -58.16, -58.52, -56.46, -56.70, -58.58, -58.16, -58.90, -58.72, -57.80, -57.54, -56.05, -57.51, -59.00, -59.11, -58.52, -60.31, -59.60, -58.22, -58.18, -59.32, -59.34, -60.06, -58.61, -58.12, -59.46, -58.98, -58.09, -58.76, -56.58, -58.14, -56.67, -51.82, -52.12, -52.50, -51.63, -53.15, -53.07, -53.27, -54.79, -51.61, -47.90, -47.58, -45.59, -42.86, -37.26, -41.83, -45.43, -48.41, -48.86, -47.03, -53.66, -55.84, -54.81, -56.74, -56.87, -58.89, -54.10, -56.26, -58.68, -59.21, -58.76, -60.52, -59.11, -59.61, -59.48, -57.17, -60.00, -59.44, -58.40, -59.12, -59.83, -59.04, -57.70, -56.76, -58.36, -56.34, -56.57, -56.01, -49.89, -49.96, -50.98, -49.00, -50.20, -50.84, -48.34, -47.71, -47.17, -47.32, -47.73, -46.93, -48.83, -47.76, -48.00, -46.86, -46.29, -47.56, -48.41, -50.92, -49.50, -49.81, -50.52, -52.74, -52.43, -55.52, -55.01, -56.61, -58.16, -59.23, -56.48, -59.52, -58.29, -59.83, -58.90, -60.22, -58.98, -59.92, -61.10, -59.98, -60.32, -59.35, -60.02, -60.22, -60.31, -60.03, -59.99, -59.46, -59.77, -59.81, -60.40, -60.15, -59.83, -59.27, -59.19, -59.98, -61.01, -59.54, -60.44, -59.46, -59.11, -60.51, -59.50, -59.76, -59.89, -59.13, -57.91, -59.58, -58.10, -57.32, -57.96, -58.10, -56.97, -59.39, -59.59, -59.22, -59.88, -59.80, -59.35, -60.06, -58.24, -60.01, -59.26, -59.94, -59.40, -59.65, -59.03, -60.20, -60.31, -60.87, -59.98, -60.21, -59.27, -61.62, -60.30, -60.43, -59.98, -60.10, -60.69, -57.68, -59.99, -59.98, -59.73, -57.25, -59.83, -60.28, -60.60, -59.67, -59.88, -60.36, -59.35, -60.20, -60.88, -60.42, -59.06, -60.62, -59.91, -59.49, -60.36, -61.63, -61.38, -60.48, -58.26, -61.22, -60.65, -60.73, -60.07, -60.77, -60.77, -59.31, -58.86, -59.15, -59.91, -60.40, -59.21, -59.83, -59.22, -58.84, -60.07, -60.05, -59.35, -58.34, -61.30, -60.56, -61.05, -60.04, -59.12, -59.50, -59.66, -59.79, -60.60, -59.00, -60.35, -58.94, -60.45, -61.91, -60.17, -60.33, -60.50, -60.32, -59.50, -57.93, -58.56, -59.99, -57.70, -59.59, -60.48, -60.54, -57.81, -59.29, -58.16, -57.43, -58.65, -58.19, -59.21, -60.99, -59.62, -60.20, -60.10, -59.29, -57.66, -59.39, -59.98, -61.04, -58.38, -57.85, -59.50, -60.32, -60.67, -59.87, -59.86, -59.88, -58.07, -60.18, -60.00, -60.17, -60.51, -59.66, -60.51, -60.41, -60.33, -59.64, -59.92, -60.29, -59.81, -59.25, -58.77, -59.81, -59.43, -58.55, -58.76, -60.03, -59.10, -59.34, -60.31, -59.82, -60.58, -59.54, -59.71, -58.93, -59.51, -58.85, -55.23, -57.87, -56.08, -59.04, -60.08, -57.94, -60.22, -59.77, -59.28, -59.52, -56.83, -56.00, -58.49, -60.05, -59.89, -58.76, -56.35, -56.00, -58.48, -60.17, -58.94, -59.82, -60.75, -58.74, -60.23, -59.50, -58.68, -60.14, -59.29, -59.29, -60.07, -58.81, -59.33, -58.91, -59.20, -59.20, -58.54, -59.99, -58.98, -57.64, -58.05, -58.53, -58.65, -59.44, -56.83, -54.30, -48.88, -41.82, -39.97, -46.48, -48.16, -52.48, -52.86, -53.32, -51.91, -51.48, -49.14, -41.51, -36.67, -41.45, -46.78, -46.93, -46.67, -51.31, -48.78, -45.09, -46.14, -52.50, -55.57, -57.35, -57.98, -57.19, -58.75, -57.79, -58.17, -58.42, -59.13, -60.01, -57.06, -56.81, -58.71, -59.73, -59.41, -59.86, -59.82, -59.33, -60.99, -60.47, -58.51, -60.85, -60.29, -58.90, -60.98, -60.31, -59.81, -58.16, -60.83, -60.13, -59.66, -60.44, -59.83, -59.36, -60.81, -59.25, -58.89, -61.20, -58.95, -60.39, -59.35, -59.09, -60.01, -60.28, -58.82, -58.16, -61.07, -57.70, -58.92, -58.98, -58.76, -58.68, -58.49, -58.86, -58.47, -60.06, -58.56, -56.85, -57.98, -58.47, -57.60, -59.16, -59.62, -59.58, -59.70, -58.90, -59.69, -60.57, -60.17, -59.32, -60.25, -59.04, -60.22, -61.23, -60.16, -60.00, -60.72, -61.03, -59.71, -60.83, -59.76, -59.19, -59.85, -60.09, -61.30, -59.42, -59.95, -60.45, -60.28, -61.38, -61.41, -59.13, -60.16, -60.94, -61.10, -59.65, -59.56, -60.45, -59.02, -58.36, -59.33, -56.06, -57.80, -58.47, -59.56, -59.43, -60.08, -59.81, -60.01, -59.07, -60.00, -57.38, -60.41, -60.15, -60.37, -59.71, -60.86, -61.15, -60.46, -60.11, -61.77, -60.23, -60.06, -60.34, -60.80, -60.51, -60.90, -59.37, -58.66, -60.37, -60.28, -60.14, -59.16, -60.85, -59.74, -60.70, -59.76, -59.87, -60.74, -60.55, -60.90, -60.66, -60.51, -61.36, -60.15, -59.95, -60.89, -60.10, -59.29, -58.00, -59.97, -60.82, -60.41, -60.51, -60.10, -61.09, -60.49, -60.75, -61.71, -58.16, -60.79, -61.86, -60.07, -60.70, -57.04, -60.35, -59.97, -59.61, -61.03, -60.74, -61.41, -58.77, -61.32, -62.02, -60.00, -60.45, -60.69, -61.28, -60.37, -59.91, -59.79, -60.60, -60.39, -59.45, -60.29, -59.50, -60.89, -59.67, -60.55, -60.19, -60.75, -58.93, -60.13, -59.56, -59.88, -61.00, -59.29, -59.97, -60.00, -60.49, -60.67, -60.70, -59.08, -60.85, -60.76, -61.15, -60.91, -59.64, -60.37, -60.44, -60.77, -62.07, -61.63, -58.97, -60.80, -59.79, -62.02, -59.97, -59.59, -58.63, -60.60, -60.40, -58.77, -58.49, -60.19, -62.10, -60.02, -61.18, -60.78, -60.01, -60.14, -59.72, -59.73, -59.14, -57.97, -60.14, -58.96, -60.17, -60.48, -59.20, -61.40, -59.66, -60.62, -60.77, -60.48, -60.48, -59.81, -60.15, -60.60, -58.91, -60.75, -61.34, -60.06, -60.61, -59.35, -60.38, -59.77, -61.31, -60.44, -59.52, -59.37, -59.61, -61.08, -59.49, -60.96, -60.41, -59.98, -59.23, -59.66, -59.76, -61.22, -58.65, -59.28, -59.80, -60.82, -60.62, -59.55, -60.74, -59.99, -60.19, -59.59, -59.36, -60.04, -58.67, -59.82, -59.39, -59.02, -60.85, -60.39, -58.18, -60.29, -58.77, -59.39, -60.90, -59.66, -60.94, -60.88, -61.49, -59.71, -59.82, -60.78, -60.33, -61.63, -60.85, -59.93, -59.64, -60.75, -61.41, -60.22, -60.54, -61.70, -61.72, -60.55, -60.96, -60.06, -58.65, -61.23, -58.19, -61.47, -61.79, -59.01, -58.46, -58.20, -55.76, -56.11, -58.49, -59.90, -59.02, -58.60, -58.80, -61.11, -61.00, -58.43, -56.91, -59.06, -58.02, -58.56, -59.18, -60.98, -59.90, -59.06, -58.00, -61.19, -60.56, -59.35, -61.38, -60.15, -59.56, -60.20, -60.15, -60.86, -60.77, -60.56, -61.24, -60.78, -59.90, -62.07, -61.21, -61.15, -59.98, -60.32, -60.15, -61.72, -59.64, -60.40, -59.22, -60.72, -60.36, -60.32, -60.48, -58.89, -60.73, -59.55, -61.21, -60.56, -60.14, -61.37, -59.92, -58.76, -60.04, -58.44, -59.71, -61.07, -59.27, -60.31, -60.09, -60.85, -60.07, -60.51, -59.88, -60.28, -59.56, -57.33, -53.92, -58.07, -59.99, -61.48, -60.90, -60.60, -60.49, -59.24, -61.42, -61.07, -60.45, -60.26, -60.63, -60.36, -61.79, -59.87, -59.98, -61.20, -58.88, -58.34, -60.97, -60.83, -59.21, -60.13, -60.00, -61.20, -60.91, -59.71, -60.19, -59.58, -60.35, -60.01, -58.75, -59.17, -60.34, -59.73, -61.63, -61.80, -59.82, -60.83, -59.35, -59.78, -60.42, -60.83, -61.91, -60.47, -58.78, -60.82, -60.10, -60.28, -58.08, -58.16, -59.40, -60.73, -59.68, -60.35, -58.22, -58.49, -60.36, -60.04, -58.38, -59.35, -59.34, -59.63, -61.13, -58.93, -60.13, -60.99, -61.48, -60.66, -61.13, -59.43, -59.22, -61.60, -60.76, -61.45, -60.66, -59.03, -60.40, -58.07, -59.38, -60.70, -61.68, -60.66, -61.70, -60.29, -61.53, -61.32, -60.91, -61.11, -60.51, -60.60, -60.58, -59.43, -60.55, -59.33, -61.03, -59.94, -59.26, -59.94, -60.31, -58.90, -60.41, -60.37, -60.76, -59.74, -60.25, -59.23, -59.50, -59.16, -61.09, -59.88, -60.79, -60.64, -60.02, -59.57, -60.57, -61.03, -62.22, -59.62, -60.28, -60.63, -59.63, -60.01, -60.11, -60.21, -60.12, -57.89, -59.90, -59.40, -55.06, -56.77, -54.73, -56.17, -55.52, -57.46, -58.19, -58.69, -58.22, -55.72, -55.16, -52.38, -55.41, -60.63, -60.74, -56.41, -54.71, -51.87, -55.70, -56.08, -54.21, -57.87, -53.96, -56.63, -58.53, -60.47, -61.08, -61.33, -59.60, -60.60, -59.81, -60.91, -60.50, -60.57, -60.27, -59.92, -60.41, -60.77, -60.82, -61.04, -60.88, -60.60, -59.39, -60.62, -60.62, -60.94, -61.67, -59.63, -61.01, -59.04, -60.81, -59.42, -59.63, -59.65, -58.44, -59.54, -59.65, -55.88, -53.68, -60.18, -61.97, -61.29, -60.13, -60.99, -61.80, -61.39, -59.03, -60.50, -60.25, -60.00, -59.88, -60.99, -58.56, -60.28, -55.96, -54.33, -58.72, -59.80, -58.19, -59.09, -57.58, -59.17, -60.16, -59.71, -60.34, -59.05, -60.83, -60.12, -53.19, -56.52, -57.20, -52.91, -53.76, -56.50, -58.68, -57.68, -57.60, -57.08, -59.06, -58.13, -58.15, -57.98, -58.25, -57.52, -57.76, -59.29, -58.29, -58.81, -58.51, -57.88, -58.78, -60.31, -59.44, -60.55, -60.54, -59.61, -60.67, -60.63, -60.02, -58.07, -58.38, -58.16, -59.71, -60.64, -60.90, -59.52, -60.35, -60.35, -60.60, -60.50, -59.98, -58.53, -59.02, -58.01, -59.62, -60.36, -60.74, -59.46, -59.69, -60.15, -60.82, -58.69, -58.72, -60.65, -61.42, -60.81, -60.94, -61.49, -59.88, -61.13, -59.55, -59.97, -60.07, -59.89, -59.03, -59.45, -59.96, -59.05, -59.89, -59.36, -60.99, -59.92, -56.52, -60.82, -57.12, -57.97, -59.34, -59.35, -59.94, -58.95, -58.97, -59.01, -56.98, -58.64, -58.12, -59.66, -57.59, -58.76, -57.02, -57.81, -59.56, -59.40, -59.63, -59.29, -58.01, -59.44, -59.75, -59.63, -59.93, -59.47, -58.05, -56.87, -60.14, -58.00, -60.04, -60.48, -60.23, -60.45, -58.94, -58.49, -59.60, -59.53, -58.57, -58.07, -60.36, -58.31, -60.30, -59.19, -59.18, -59.45, -59.77, -59.36, -60.54, -58.62, -59.32, -59.65, -58.91, -59.77, -59.34, -58.81, -59.19, -58.55, -56.37, -57.87, -58.30, -57.80, -57.83, -57.49, -58.55, -58.16, -58.96, -59.60, -59.04, -59.50, -59.56, -59.44, -60.13, -57.87, -57.68, -59.39, -58.71, -57.05, -57.64, -57.40, -59.43, -59.53, -57.93, -59.46, -60.17, -60.07, -59.35, -58.42, -58.24, -59.91, -59.39, -57.30, -58.36, -60.13, -59.23, -57.46, -59.67, -57.94, -58.45, -59.88, -58.16, -57.25, -58.86, -60.14, -59.04, -58.79, -57.17, -56.71, -56.20, -55.22, -59.14, -59.96, -58.48, -59.18, -57.97, -59.56, -59.29, -58.69, -58.62, -59.25, -58.77, -60.23, -60.15, -60.77, -57.90, -58.20, -60.35, -59.56, -59.35, -59.46, -58.84, -56.85, -59.12, -58.74, -59.38, -58.91, -59.81, -59.32, -59.17, -60.22, -60.24, -59.29, -58.24, -58.72, -60.27, -57.51, -57.64, -57.41, -59.63, -57.82, -57.68, -58.02, -55.50, -56.73, -57.71, -56.00, -55.85, -55.47, -56.12, -54.71, -53.56, -51.49, -51.69, -48.13, -46.78, -44.56, -37.64, -35.91, -42.08, -43.44, -46.87, -47.81, -52.14, -48.73, -51.44, -54.99, -55.30, -54.73, -56.66, -55.66, -55.56, -55.58, -55.38, -56.08, -58.02, -58.34, -59.59, -58.32, -58.42, -59.19, -60.85, -59.83, -60.30, -58.64, -58.00, -58.36, -58.48, -59.70, -57.42, -55.68, -55.13, -56.15, -58.00, -57.30, -57.29, -58.84, -57.78, -56.16, -58.75, -56.01, -59.18, -61.13, -59.49, -57.64, -58.55, -59.13, -58.34, -53.58, -46.66, -54.93, -56.41, -58.42, -58.68, -57.46, -58.28, -58.86, -58.31, -58.11, -60.06, -59.18, -60.82, -59.46, -60.18, -60.43, -59.11, -60.59, -60.77, -60.47, -58.43, -58.68, -59.39, -58.68, -59.43, -60.02, -59.93, -58.96, -60.00, -60.04, -60.94, -60.23, -59.85, -59.57, -60.81, -59.86, -60.67, -61.63, -59.13, -59.56, -60.38, -59.98, -59.42, -60.44, -58.49, -58.29, -60.48, -60.68, -59.21, -56.98, -55.41, -49.25, -52.60, -57.07, -56.90, -58.93, -60.25, -57.96, -59.92, -56.29, -57.04, -58.36, -58.43, -57.09, -58.18, -58.91, -57.46, -55.74, -57.86, -58.52, -56.51, -56.59, -57.33, -56.93, -58.82, -58.40, -59.49, -57.49, -58.16, -58.29, -57.45, -58.22, -53.49, -57.28, -55.51, -57.20, -56.75, -55.13, -57.33, -56.71, -56.12, -57.76, -52.98, -53.44, -54.25, -52.64, -52.87, -49.43, -48.88, -47.62, -46.10, -42.92, -38.47, -36.12, -42.38, -47.18, -50.01, -51.46, -48.64, -52.82, -52.93, -54.21, -56.12, -54.47, -56.82, -57.55, -56.60, -52.28, -55.56, -56.80, -57.52, -57.39, -59.35, -58.33, -55.83, -58.37, -55.48, -54.40, -57.46, -57.27, -57.01, -55.57, -57.27, -56.17, -56.21, -57.70, -58.13, -57.52, -58.06, -58.61, -55.18, -58.29, -59.19, -57.24, -56.97, -51.36, -58.43, -54.17, -53.78, -53.44, -55.18, -52.15, -51.38, -47.34, -41.47, -47.30, -49.22, -53.96, -54.23, -53.87, -58.77, -57.69, -57.81, -57.36, -59.41, -56.44, -59.03, -56.16, -58.49, -60.14, -60.15, -58.03, -55.56, -57.34, -57.13, -58.87, -57.46, -59.06, -59.79, -58.27, -54.46, -50.63, -57.50, -59.79, -59.06, -59.43, -55.42, -59.61, -56.00, -58.23, -55.15, -58.24, -58.36, -57.22, -52.89, -52.64, -58.77, -50.78, -50.92, -56.12, -54.96, -56.32, -57.31, -59.18, -56.56, -52.79, -55.86, -58.17, -59.23, -60.74, -59.42, -60.17, -60.20, -60.04, -61.48, -58.07, -60.23, -59.04, -61.06, -59.62, -57.92, -59.64, -59.66, -59.87, -57.91, -60.29, -61.39, -60.11, -61.23, -58.47, -59.22, -59.31, -61.73, -60.44, -60.43, -59.28, -59.10, -59.75, -60.08, -59.70, -59.50, -59.66, -59.05, -59.33, -59.18, -58.25, -58.52, -59.80, -59.60, -57.56, -57.82, -56.11, -56.17, -54.45, -54.26, -45.87, -42.02, -45.28, -49.33, -53.91, -54.06, -59.43, -56.58, -56.65, -59.04, -57.30, -59.71, -57.69, -59.14, -59.21, -59.76, -58.02, -58.99, -59.80, -59.81, -59.42, -60.14, -60.03, -60.74, -60.37, -59.73, -58.27, -59.01, -59.87, -60.05, -57.61, -59.59, -58.13, -58.79, -59.86, -57.85, -58.49, -59.81, -58.87, -59.12, -59.52, -60.44, -60.56, -59.50, -59.45, -60.14, -59.17, -59.83, -58.69, -57.75, -57.45, -60.16, -52.46, -58.50, -59.76, -58.46, -59.38, -60.52, -60.00, -58.56, -60.56, -59.78, -60.27, -58.74, -60.68, -58.38, -59.24, -59.81, -58.88, -59.87, -59.33, -58.01, -57.98, -59.01, -54.85, -55.30, -56.89, -56.01, -57.10, -59.24, -55.13, -58.07, -53.56, -52.94, -55.28, -53.20, -54.45, -56.31, -55.81, -53.91, -57.70, -56.31, -53.79, -54.25, -52.47, -54.57, -54.73, -53.45, -54.05, -54.33, -55.31, -55.51, -52.88, -56.33, -55.76, -57.96, -58.86, -58.90, -58.90 +2018-12-30, 14:50:19, 132000000, 132200000, 97.66, 4088, -58.54, -59.84, -57.75, -59.01, -58.28, -58.75, -59.62, -59.44, -60.05, -59.71, -59.07, -60.41, -59.49, -59.72, -60.01, -56.76, -55.26, -57.76, -60.63, -59.17, -60.22, -57.64, -59.66, -59.12, -59.69, -57.90, -58.33, -57.70, -58.94, -58.17, -59.46, -58.39, -59.51, -60.16, -58.10, -59.45, -57.39, -58.88, -55.36, -53.41, -46.40, -44.42, -44.16, -44.43, -47.52, -49.36, -47.04, -45.26, -49.51, -50.91, -47.66, -51.30, -50.65, -51.21, -50.05, -50.15, -49.06, -53.61, -54.84, -58.79, -56.32, -56.06, -57.90, -58.83, -58.43, -58.90, -57.32, -58.25, -58.08, -58.44, -57.91, -57.79, -58.24, -58.35, -57.85, -58.77, -59.10, -58.66, -59.84, -58.76, -59.12, -60.06, -59.28, -58.12, -59.85, -59.62, -59.24, -58.30, -58.78, -59.42, -60.40, -57.61, -58.33, -59.94, -59.85, -59.37, -59.08, -58.62, -57.05, -57.99, -55.61, -56.32, -59.20, -59.62, -59.89, -61.13, -59.89, -58.72, -58.94, -59.31, -58.86, -57.72, -59.82, -59.48, -56.82, -60.11, -59.60, -58.92, -58.54, -60.55, -59.14, -59.24, -59.33, -60.45, -58.56, -57.85, -58.12, -60.50, -58.48, -59.99, -59.88, -59.60, -59.16, -60.84, -58.47, -59.51, -59.74, -58.83, -58.20, -60.11, -60.32, -58.12, -60.63, -58.13, -60.66, -58.90, -58.64, -57.65, -58.70, -54.41, -60.39, -58.77, -58.80, -57.17, -59.39, -59.22, -60.42, -60.00, -59.27, -59.38, -60.33, -57.75, -58.66, -59.43, -59.88, -59.60, -59.24, -58.26, -59.36, -58.77, -59.14, -58.48, -59.13, -60.42, -58.70, -58.12, -59.03, -58.32, -60.24, -58.58, -60.56, -60.62, -59.68, -59.75, -60.97, -59.49, -57.80, -59.73, -58.84, -60.22, -59.25, -59.72, -57.45, -57.00, -57.72, -59.85, -58.60, -57.93, -58.45, -57.53, -60.23, -60.85, -60.57, -59.81, -59.94, -58.55, -56.91, -59.28, -59.60, -57.39, -58.77, -60.00, -60.77, -56.85, -60.21, -60.69, -59.71, -59.22, -58.93, -60.31, -58.90, -58.66, -58.97, -60.21, -59.57, -60.05, -59.44, -59.19, -59.37, -60.50, -61.27, -57.43, -60.87, -59.04, -57.74, -59.27, -55.98, -53.86, -52.54, -52.05, -50.90, -52.56, -50.42, -48.99, -50.54, -49.64, -48.41, -48.77, -49.93, -50.47, -46.94, -49.15, -49.12, -46.56, -47.73, -48.69, -47.24, -48.77, -48.83, -49.93, -52.01, -51.21, -51.43, -53.03, -51.93, -55.05, -56.58, -58.24, -58.52, -57.19, -57.61, -56.39, -58.23, -57.40, -57.80, -58.51, -57.74, -58.42, -58.35, -57.80, -59.53, -58.80, -59.25, -59.13, -59.02, -58.93, -58.41, -57.79, -58.31, -59.14, -58.42, -55.33, -58.44, -57.88, -58.69, -57.42, -57.50, -56.74, -57.40, -56.52, -55.71, -55.40, -54.00, -51.18, -48.34, -45.29, -44.17, -45.71, -47.55, -45.45, -43.04, -44.96, -45.65, -45.13, -47.96, -46.32, -47.63, -45.75, -44.98, -46.27, -42.10, -42.73, -42.58, -41.01, -43.99, -44.21, -42.52, -42.81, -41.97, -42.83, -40.33, -42.23, -43.99, -43.49, -44.90, -46.75, -46.45, -45.10, -45.97, -44.91, -44.48, -45.01, -46.69, -44.84, -47.24, -45.87, -44.09, -46.53, -46.15, -46.49, -45.40, -44.24, -42.36, -38.61, -34.52, -39.36, -41.68, -43.65, -47.90, -46.13, -45.46, -46.88, -45.39, -47.11, -48.75, -46.82, -45.59, -45.40, -44.63, -44.35, -45.06, -44.64, -46.58, -45.90, -45.08, -43.90, -46.01, -43.40, -46.45, -44.72, -47.52, -48.37, -47.41, -46.95, -46.32, -46.42, -44.95, -47.78, -45.99, -47.49, -46.50, -45.87, -46.73, -47.03, -47.45, -49.21, -49.29, -50.13, -49.54, -48.79, -50.70, -50.43, -48.16, -48.15, -49.67, -51.21, -50.22, -57.35, -57.59, -56.59, -57.72, -57.86, -57.14, -57.04, -58.44, -59.74, -58.52, -58.60, -59.33, -58.64, -54.57, -55.07, -56.02, -55.98, -57.20, -57.96, -57.84, -54.69, -57.91, -58.83, -59.34, -58.49, -57.62, -57.72, -59.08, -58.78, -58.05, -59.67, -58.51, -56.52, -53.43, -53.58, -50.66, -52.25, -53.21, -49.86, -55.29, -47.78, -46.93, -51.99, -51.68, -49.29, -48.22, -48.13, -44.84, -40.21, -36.69, -41.51, -42.71, -46.34, -47.15, -49.33, -52.52, -51.91, -53.49, -54.23, -53.74, -56.50, -54.84, -55.11, -56.36, -57.58, -55.45, -56.79, -55.06, -56.45, -56.49, -55.57, -58.04, -56.43, -58.46, -58.30, -59.79, -58.61, -57.43, -59.57, -57.36, -57.06, -56.73, -56.51, -54.25, -50.86, -51.33, -51.35, -53.65, -48.18, -49.13, -50.30, -45.87, -47.65, -49.22, -47.10, -48.76, -48.48, -50.23, -49.30, -47.00, -46.68, -48.96, -50.75, -51.30, -47.96, -50.94, -52.72, -54.64, -54.08, -56.10, -58.16, -56.73, -58.76, -60.67, -59.90, -59.09, -60.41, -59.29, -59.45, -59.19, -60.15, -56.68, -60.25, -59.52, -59.56, -60.02, -59.01, -58.76, -60.49, -60.75, -59.00, -59.07, -59.43, -57.81, -58.80, -60.40, -60.17, -59.38, -59.68, -58.30, -59.89, -59.54, -59.90, -58.36, -61.23, -56.09, -59.00, -58.69, -58.60, -57.99, -58.04, -59.07, -58.22, -58.66, -59.01, -56.87, -58.61, -58.85, -57.85, -59.31, -59.11, -61.07, -59.78, -60.07, -60.81, -58.37, -59.66, -59.48, -60.87, -60.76, -58.03, -59.55, -59.57, -60.30, -57.85, -60.18, -60.07, -61.47, -59.77, -58.70, -60.72, -58.90, -59.34, -60.55, -59.51, -59.87, -60.07, -60.48, -58.79, -60.37, -60.31, -59.64, -61.80, -59.38, -59.38, -59.55, -59.83, -60.45, -60.89, -60.22, -60.37, -57.35, -59.99, -59.14, -60.06, -60.38, -59.24, -59.73, -61.14, -59.76, -60.36, -60.75, -60.98, -57.91, -60.54, -59.96, -59.65, -60.04, -59.81, -59.76, -60.91, -60.34, -60.41, -59.63, -58.57, -60.70, -60.02, -59.14, -59.88, -60.42, -59.49, -59.29, -58.85, -62.08, -59.99, -59.44, -60.09, -60.16, -58.74, -59.96, -60.99, -59.57, -61.14, -60.58, -60.39, -60.08, -58.85, -59.87, -59.62, -59.50, -60.27, -59.39, -60.00, -58.81, -58.70, -60.37, -60.98, -59.20, -60.32, -60.48, -60.19, -59.74, -60.87, -60.64, -61.09, -58.48, -59.34, -58.90, -60.25, -58.93, -61.29, -58.72, -60.69, -59.01, -60.04, -59.06, -60.42, -59.77, -61.38, -59.71, -59.67, -60.54, -58.56, -59.62, -60.98, -60.48, -57.46, -57.66, -59.56, -60.66, -60.15, -58.94, -60.67, -59.35, -59.57, -60.18, -60.53, -60.46, -59.51, -59.57, -57.52, -59.91, -57.31, -58.35, -57.12, -53.54, -57.63, -58.35, -58.69, -59.18, -58.66, -60.72, -60.10, -59.95, -58.45, -59.34, -59.58, -58.83, -59.60, -58.95, -59.73, -57.19, -55.77, -58.25, -59.45, -60.52, -59.22, -57.72, -60.07, -59.27, -60.91, -60.40, -60.87, -60.85, -59.42, -60.42, -58.90, -59.35, -58.69, -59.12, -59.27, -57.76, -58.75, -59.75, -59.75, -59.68, -59.59, -58.54, -59.65, -59.04, -56.18, -49.67, -52.21, -47.27, -47.65, -50.35, -51.80, -52.71, -53.28, -48.23, -51.83, -53.82, -45.13, -44.60, -46.89, -52.24, -52.45, -56.35, -55.36, -55.79, -55.60, -50.16, -52.65, -55.46, -54.96, -58.53, -56.44, -56.98, -59.31, -58.78, -60.59, -60.31, -59.62, -57.67, -54.30, -58.23, -59.64, -58.42, -57.87, -60.03, -59.27, -55.90, -61.16, -59.94, -59.53, -60.85, -59.32, -59.06, -60.84, -60.08, -60.55, -60.99, -61.04, -58.72, -60.55, -60.06, -60.77, -59.99, -60.54, -58.78, -60.53, -57.70, -58.60, -58.87, -60.98, -60.25, -59.83, -60.32, -58.46, -57.78, -57.80, -58.63, -58.77, -59.60, -57.77, -59.34, -60.47, -59.42, -59.34, -57.67, -56.56, -55.71, -59.75, -57.49, -59.51, -60.19, -59.99, -59.71, -60.29, -58.81, -59.21, -58.57, -60.30, -59.83, -60.67, -58.41, -59.84, -59.56, -58.99, -56.84, -61.32, -60.87, -59.28, -58.00, -59.45, -59.29, -59.53, -57.53, -57.12, -53.61, -56.02, -60.91, -59.24, -60.57, -61.07, -59.51, -61.21, -59.66, -61.96, -60.20, -59.63, -60.83, -59.22, -59.14, -59.00, -58.83, -58.61, -58.70, -59.91, -59.74, -59.75, -60.05, -57.79, -59.77, -57.70, -60.73, -58.97, -59.89, -61.41, -60.08, -59.57, -60.33, -59.51, -60.39, -60.58, -59.04, -57.76, -59.12, -59.62, -60.41, -60.71, -59.89, -60.40, -59.50, -60.69, -57.79, -60.49, -60.18, -59.90, -60.19, -61.46, -58.89, -60.24, -58.84, -58.29, -61.40, -59.83, -60.45, -60.71, -59.28, -60.45, -59.86, -60.61, -58.89, -59.96, -60.81, -60.67, -59.62, -60.72, -60.59, -59.95, -60.84, -60.14, -60.38, -60.95, -59.75, -60.17, -58.45, -59.46, -60.34, -61.13, -58.26, -61.05, -62.15, -61.45, -60.89, -61.24, -59.99, -61.50, -60.08, -59.00, -60.61, -59.81, -60.41, -61.01, -60.68, -61.29, -59.88, -60.40, -60.27, -59.63, -58.98, -59.81, -60.13, -60.95, -60.81, -58.91, -59.31, -60.91, -58.57, -60.30, -60.40, -61.64, -59.45, -59.61, -60.71, -59.21, -59.81, -60.51, -61.72, -59.37, -62.17, -59.23, -59.54, -60.67, -60.44, -60.34, -61.85, -61.08, -60.74, -61.43, -59.97, -60.89, -61.51, -60.93, -61.88, -59.80, -60.76, -60.00, -60.41, -60.53, -58.97, -61.18, -58.87, -61.21, -59.53, -59.86, -60.85, -60.89, -60.45, -60.27, -60.85, -62.15, -61.52, -60.89, -60.16, -60.64, -58.48, -58.48, -60.01, -59.58, -58.92, -59.22, -60.30, -62.06, -61.28, -61.33, -61.86, -59.98, -59.75, -60.38, -59.55, -59.84, -60.72, -60.36, -61.14, -60.20, -60.19, -59.11, -60.19, -60.52, -59.71, -59.34, -61.15, -60.13, -59.44, -57.34, -61.25, -60.18, -60.42, -60.93, -61.16, -60.08, -60.12, -61.34, -58.99, -59.40, -61.11, -58.88, -58.83, -59.47, -59.82, -57.90, -60.69, -59.43, -59.27, -61.06, -59.33, -60.16, -59.91, -61.25, -58.64, -62.51, -59.81, -61.61, -60.22, -61.18, -58.25, -58.38, -60.82, -62.52, -60.93, -60.54, -60.15, -60.97, -60.93, -61.34, -60.85, -58.92, -60.85, -60.21, -59.07, -59.94, -60.88, -60.34, -58.90, -57.12, -56.86, -60.27, -59.80, -60.60, -60.58, -61.54, -59.60, -59.75, -59.26, -57.39, -60.72, -57.98, -59.14, -60.45, -58.69, -59.34, -60.01, -58.45, -60.17, -58.50, -59.81, -60.33, -58.53, -60.25, -59.08, -59.09, -61.22, -57.61, -61.44, -60.55, -57.89, -60.14, -59.97, -59.56, -59.24, -59.49, -61.43, -59.93, -61.03, -59.17, -60.63, -60.06, -59.96, -59.93, -60.41, -60.96, -61.11, -61.99, -60.78, -60.79, -59.50, -61.14, -60.81, -59.28, -61.22, -60.38, -59.91, -59.74, -60.40, -59.33, -59.92, -61.11, -59.36, -61.56, -60.61, -61.36, -60.95, -59.94, -60.91, -58.64, -60.35, -60.81, -59.18, -60.12, -60.57, -60.26, -59.56, -60.77, -59.22, -59.16, -60.58, -59.82, -60.82, -60.73, -61.05, -58.23, -59.54, -59.87, -59.51, -60.50, -60.01, -59.54, -59.99, -61.83, -61.29, -60.45, -60.42, -60.55, -57.90, -60.72, -59.66, -59.89, -60.12, -60.46, -60.58, -59.52, -59.61, -60.38, -60.17, -60.48, -60.31, -60.32, -58.45, -60.65, -59.40, -58.68, -60.77, -57.58, -60.34, -60.84, -59.30, -59.86, -59.98, -58.91, -56.36, -61.59, -60.31, -60.38, -59.76, -60.00, -60.35, -59.72, -58.73, -60.80, -58.87, -60.26, -60.35, -59.29, -59.95, -59.36, -59.29, -58.68, -60.49, -60.33, -60.22, -60.06, -60.86, -57.85, -58.63, -59.48, -60.72, -56.64, -55.41, -59.21, -60.43, -60.14, -60.55, -60.51, -60.94, -61.66, -59.23, -59.05, -60.57, -60.59, -59.90, -59.46, -59.48, -58.79, -60.69, -60.40, -60.43, -61.49, -61.56, -61.87, -61.31, -60.71, -60.72, -59.79, -60.45, -59.53, -60.61, -60.67, -57.97, -60.14, -60.80, -59.91, -60.78, -61.37, -60.43, -60.50, -60.44, -61.42, -58.63, -61.29, -60.26, -57.85, -59.01, -56.69, -53.62, -54.70, -52.95, -54.12, -57.41, -59.01, -57.32, -57.49, -60.34, -59.07, -59.09, -57.71, -58.87, -55.23, -55.31, -56.38, -55.67, -56.71, -60.00, -56.29, -53.77, -52.14, -58.82, -58.28, -59.82, -58.86, -59.23, -60.40, -61.73, -59.31, -60.48, -58.18, -61.36, -60.60, -58.91, -61.00, -60.29, -59.69, -61.41, -61.63, -60.50, -60.53, -61.48, -62.49, -59.55, -60.42, -61.49, -60.37, -60.21, -57.91, -58.86, -61.30, -60.93, -59.75, -60.19, -60.19, -60.34, -58.72, -60.90, -59.80, -59.12, -60.21, -59.90, -61.56, -58.10, -60.81, -59.56, -61.07, -60.93, -59.35, -59.07, -59.60, -59.40, -59.78, -59.21, -58.62, -56.13, -57.60, -58.52, -60.54, -59.56, -59.89, -59.25, -61.26, -57.27, -59.57, -60.63, -61.12, -58.08, -59.19, -59.27, -59.24, -58.60, -53.60, -56.83, -56.38, -56.38, -56.86, -57.44, -58.86, -57.95, -58.99, -57.71, -59.92, -57.19, -58.00, -58.72, -58.62, -58.56, -59.77, -59.37, -60.67, -59.32, -59.60, -60.24, -59.42, -59.53, -60.04, -59.91, -58.43, -58.68, -58.15, -59.17, -59.34, -58.71, -61.17, -59.96, -60.69, -60.53, -60.23, -59.42, -59.98, -60.81, -58.72, -60.57, -57.32, -58.51, -58.73, -59.93, -60.39, -58.37, -60.22, -59.47, -59.97, -59.27, -56.95, -59.41, -57.46, -61.54, -60.17, -59.63, -60.83, -60.15, -60.61, -59.41, -60.11, -59.68, -59.65, -60.35, -60.94, -59.51, -59.85, -59.72, -60.28, -59.28, -60.10, -57.98, -57.79, -61.30, -58.60, -59.81, -59.75, -58.17, -58.75, -60.07, -59.43, -59.42, -57.89, -56.91, -57.98, -56.43, -58.16, -57.50, -57.83, -55.40, -58.24, -58.76, -58.73, -59.68, -57.33, -59.44, -59.41, -57.83, -59.91, -58.68, -59.32, -59.03, -59.07, -58.95, -60.42, -59.50, -56.84, -60.00, -60.06, -59.42, -60.43, -58.18, -59.67, -60.63, -59.78, -61.68, -59.55, -59.89, -60.09, -59.84, -59.57, -59.29, -57.72, -58.90, -60.64, -58.98, -59.01, -59.30, -58.16, -57.81, -55.94, -56.26, -58.95, -59.32, -59.30, -59.62, -60.06, -59.13, -60.94, -59.44, -58.32, -59.67, -58.51, -58.82, -58.81, -59.83, -59.60, -57.99, -56.06, -58.27, -59.46, -59.44, -57.55, -59.67, -60.43, -59.70, -58.15, -60.20, -59.79, -60.77, -59.89, -57.72, -59.01, -60.03, -59.36, -58.91, -59.26, -60.53, -59.53, -59.90, -60.47, -58.93, -58.82, -59.07, -58.16, -57.96, -57.29, -55.77, -55.03, -56.87, -58.56, -60.16, -59.14, -57.72, -60.00, -58.45, -59.12, -60.07, -59.62, -60.86, -60.82, -59.28, -60.32, -58.45, -58.85, -60.18, -60.72, -58.81, -60.32, -57.97, -58.52, -60.01, -60.19, -59.98, -61.11, -59.82, -61.40, -60.71, -59.88, -59.30, -59.81, -60.07, -60.40, -60.01, -60.11, -58.38, -58.79, -58.74, -60.14, -60.50, -57.62, -58.79, -60.50, -59.29, -57.14, -57.87, -57.57, -57.07, -57.42, -56.99, -55.14, -54.35, -53.86, -51.83, -49.06, -46.40, -39.78, -38.86, -43.02, -43.38, -45.76, -51.69, -54.20, -55.40, -52.17, -52.06, -53.21, -56.20, -57.75, -56.69, -58.27, -59.72, -59.81, -59.43, -59.34, -59.66, -60.01, -58.36, -59.93, -59.09, -60.75, -59.58, -59.68, -59.32, -58.89, -57.85, -58.66, -58.55, -61.23, -58.80, -59.22, -59.97, -60.74, -58.68, -58.44, -59.30, -57.94, -60.40, -59.84, -60.37, -60.08, -59.03, -56.51, -58.63, -60.06, -57.91, -59.56, -57.19, -49.50, -56.79, -56.37, -60.17, -58.32, -58.86, -59.82, -60.59, -61.04, -60.77, -59.30, -59.78, -60.43, -58.22, -59.33, -61.22, -59.47, -59.31, -60.83, -58.79, -58.99, -59.10, -58.93, -60.63, -59.03, -58.49, -60.74, -58.98, -60.00, -60.14, -59.01, -59.17, -59.85, -58.83, -59.52, -59.42, -57.14, -60.05, -60.00, -60.18, -61.50, -61.05, -57.93, -60.56, -57.25, -58.55, -58.65, -59.32, -58.33, -56.02, -52.60, -45.40, -49.92, -51.86, -54.48, -57.60, -57.96, -58.44, -58.67, -59.13, -56.99, -58.77, -56.92, -59.10, -59.04, -59.15, -59.07, -58.12, -58.73, -56.15, -56.86, -54.59, -55.94, -56.39, -57.12, -58.07, -54.43, -56.04, -56.02, -58.65, -55.12, -57.98, -58.63, -57.50, -57.74, -56.62, -55.79, -56.70, -54.70, -57.56, -57.60, -55.89, -56.79, -57.42, -55.27, -54.83, -52.61, -52.91, -53.41, -48.78, -48.35, -45.41, -39.74, -36.96, -43.26, -46.88, -51.08, -49.33, -51.77, -54.25, -55.62, -54.71, -54.91, -51.64, -53.58, -54.82, -55.59, -55.19, -56.24, -55.07, -55.61, -58.05, -57.62, -56.76, -55.64, -56.44, -58.93, -59.79, -59.40, -57.59, -58.66, -58.47, -58.18, -55.53, -57.29, -58.47, -57.81, -57.52, -56.96, -58.89, -57.16, -59.31, -58.90, -58.25, -58.70, -59.56, -57.85, -59.36, -57.84, -58.53, -55.81, -55.05, -51.82, -49.78, -41.45, -49.61, -50.01, -54.60, -53.31, -55.20, -57.96, -57.11, -57.24, -55.45, -57.73, -54.64, -57.19, -56.37, -55.81, -59.42, -60.04, -60.54, -59.19, -57.41, -61.01, -59.16, -60.67, -59.46, -60.38, -60.34, -61.44, -58.01, -59.40, -60.13, -58.90, -59.68, -56.61, -59.12, -58.25, -59.55, -60.16, -58.73, -60.15, -60.06, -58.87, -59.80, -58.65, -58.38, -59.21, -57.80, -57.41, -58.24, -58.43, -58.54, -54.87, -51.14, -54.96, -58.16, -59.29, -58.74, -60.14, -60.14, -60.39, -58.48, -60.45, -58.72, -58.26, -59.07, -61.01, -60.80, -59.79, -58.88, -58.71, -59.63, -60.16, -60.04, -60.23, -60.00, -59.18, -59.17, -59.11, -58.33, -58.23, -58.58, -59.88, -58.25, -59.03, -59.55, -59.86, -58.91, -59.31, -59.06, -58.27, -61.27, -60.45, -59.12, -59.76, -59.72, -59.20, -56.83, -56.94, -59.59, -57.55, -55.40, -55.18, -51.68, -45.32, -48.83, -53.46, -55.01, -55.11, -56.79, -56.86, -57.18, -59.62, -59.11, -58.77, -59.29, -59.22, -59.93, -59.57, -58.73, -60.13, -59.44, -59.40, -59.64, -59.81, -60.51, -57.85, -59.81, -57.88, -60.17, -58.56, -56.45, -59.20, -59.71, -60.91, -57.60, -57.04, -59.48, -59.80, -57.84, -60.10, -60.50, -59.91, -57.55, -60.04, -59.90, -60.70, -58.93, -58.95, -59.73, -60.52, -60.14, -60.48, -59.15, -57.74, -53.10, -58.69, -59.93, -59.64, -60.40, -59.61, -60.74, -60.21, -59.49, -60.61, -59.00, -60.07, -60.48, -58.20, -58.85, -59.44, -59.97, -59.57, -60.31, -59.79, -59.51, -59.22, -58.28, -59.72, -56.91, -56.56, -53.55, -57.06, -56.01, -57.12, -57.83, -57.80, -56.85, -55.96, -55.10, -57.97, -56.83, -56.78, -58.93, -58.81, -59.09, -59.05, -58.95, -58.82, -59.95, -58.07, -55.71, -56.95, -57.07, -56.25, -57.59, -57.59, -56.47, -60.66, -59.55, -60.43, -60.43 +2018-12-30, 14:50:22, 132000000, 132200000, 97.66, 4088, -58.93, -59.50, -59.14, -57.83, -58.73, -59.83, -57.54, -58.26, -58.90, -59.35, -59.68, -60.45, -59.14, -60.34, -60.16, -57.24, -56.28, -57.51, -59.75, -56.96, -58.27, -59.94, -60.19, -59.62, -60.77, -59.26, -59.34, -59.92, -57.78, -58.69, -58.73, -57.76, -60.53, -58.53, -58.50, -57.50, -59.33, -56.72, -58.63, -54.45, -50.13, -43.37, -46.94, -47.11, -51.01, -49.57, -47.21, -44.51, -49.59, -52.72, -54.85, -54.51, -53.73, -57.49, -56.56, -58.74, -59.20, -57.90, -57.97, -57.72, -59.62, -58.04, -59.14, -57.54, -59.14, -57.59, -59.48, -59.00, -59.65, -59.21, -58.76, -59.15, -58.77, -58.89, -58.83, -59.96, -59.13, -58.82, -58.68, -58.60, -58.60, -57.32, -60.04, -60.34, -58.11, -59.90, -59.59, -59.34, -57.91, -59.92, -59.26, -58.97, -59.59, -58.72, -59.62, -59.18, -59.83, -59.93, -55.46, -58.24, -57.48, -59.04, -57.83, -59.41, -57.31, -59.76, -60.41, -59.81, -58.64, -61.08, -60.19, -61.21, -60.29, -60.55, -58.54, -60.61, -60.31, -59.07, -60.47, -59.41, -59.54, -57.99, -61.12, -58.61, -58.40, -58.56, -59.85, -58.71, -59.51, -59.08, -59.05, -60.20, -59.50, -59.43, -59.36, -58.27, -60.15, -59.74, -60.23, -61.03, -58.69, -58.65, -58.72, -59.71, -59.60, -59.75, -58.69, -58.88, -57.71, -52.65, -56.52, -58.00, -56.25, -59.85, -58.86, -59.23, -58.21, -58.57, -59.95, -59.73, -60.14, -60.12, -58.95, -60.24, -59.93, -59.32, -59.79, -58.79, -60.43, -59.54, -58.16, -60.26, -59.16, -57.78, -58.95, -56.85, -59.83, -57.80, -61.17, -60.12, -59.42, -58.58, -60.17, -59.60, -59.18, -58.73, -59.62, -60.42, -59.78, -60.57, -59.41, -57.19, -58.51, -56.53, -56.79, -58.15, -59.90, -59.16, -58.70, -58.87, -58.79, -58.56, -60.32, -57.18, -59.20, -58.51, -59.17, -60.12, -59.02, -59.85, -59.04, -59.42, -60.00, -61.07, -58.51, -59.00, -60.59, -57.55, -60.26, -59.57, -58.37, -59.16, -59.68, -60.32, -59.22, -59.50, -59.97, -59.90, -59.86, -60.94, -58.87, -58.33, -59.34, -58.86, -59.25, -59.94, -57.49, -57.43, -56.21, -56.40, -53.45, -50.44, -54.35, -52.38, -53.23, -50.03, -50.62, -49.73, -52.05, -50.97, -51.48, -51.10, -48.60, -50.67, -51.36, -50.99, -51.30, -51.57, -52.06, -52.62, -51.74, -54.99, -55.41, -54.65, -54.98, -54.89, -56.26, -56.80, -58.20, -56.65, -57.96, -58.56, -56.24, -58.06, -57.49, -57.38, -57.98, -56.53, -59.43, -59.29, -58.86, -59.50, -58.56, -58.71, -59.41, -59.15, -59.20, -58.85, -58.06, -58.53, -57.39, -59.86, -59.39, -57.71, -57.66, -56.81, -57.98, -57.62, -55.39, -55.03, -55.58, -54.31, -53.91, -52.65, -48.49, -44.76, -44.17, -43.21, -44.08, -44.45, -44.72, -43.54, -45.28, -45.88, -44.61, -44.37, -44.81, -44.58, -45.47, -43.39, -42.16, -45.01, -45.01, -45.29, -45.71, -45.76, -44.98, -45.43, -44.11, -43.41, -41.53, -42.19, -45.61, -45.30, -47.51, -46.20, -44.68, -47.15, -47.84, -47.34, -45.82, -46.87, -47.39, -47.02, -45.78, -46.94, -47.75, -46.23, -46.50, -44.21, -44.67, -44.98, -41.52, -37.59, -34.94, -40.23, -43.19, -43.57, -44.74, -45.83, -46.13, -46.90, -47.16, -47.06, -48.72, -46.59, -48.05, -46.44, -45.41, -46.51, -44.53, -48.23, -47.36, -47.72, -49.04, -47.37, -46.80, -44.00, -46.57, -47.03, -47.66, -48.69, -48.89, -49.61, -48.86, -46.62, -46.93, -45.76, -47.96, -46.87, -46.36, -46.31, -45.61, -46.79, -46.25, -44.16, -41.92, -42.67, -42.61, -43.86, -42.79, -43.97, -43.54, -43.16, -48.10, -50.09, -50.38, -52.56, -55.97, -56.36, -56.31, -56.31, -55.12, -55.80, -56.58, -56.65, -57.22, -58.37, -57.82, -56.44, -55.36, -55.14, -55.99, -57.34, -57.79, -57.47, -58.00, -57.08, -58.51, -54.67, -59.33, -57.30, -58.39, -57.36, -57.12, -60.12, -58.62, -60.41, -58.67, -60.01, -58.58, -59.73, -58.53, -58.95, -57.29, -56.41, -58.27, -57.50, -54.40, -55.61, -55.15, -53.28, -51.19, -48.01, -46.93, -44.00, -37.54, -43.26, -47.17, -49.10, -52.03, -50.84, -53.94, -54.20, -54.28, -56.83, -56.43, -58.49, -55.53, -53.40, -55.22, -58.39, -56.02, -57.92, -59.68, -59.35, -59.38, -58.60, -60.20, -59.75, -58.02, -58.69, -58.41, -58.37, -59.69, -57.71, -57.99, -52.12, -55.91, -53.53, -52.59, -49.93, -51.68, -51.08, -49.91, -49.70, -49.75, -49.61, -47.89, -45.99, -45.67, -48.26, -47.16, -47.49, -47.37, -46.38, -44.86, -45.03, -44.14, -48.41, -49.20, -48.51, -50.16, -50.61, -48.99, -51.42, -54.98, -56.49, -58.21, -59.61, -59.52, -60.33, -59.18, -60.15, -59.46, -60.43, -60.59, -60.41, -61.04, -60.41, -60.29, -58.58, -58.79, -57.06, -60.67, -60.23, -57.52, -59.69, -59.49, -60.42, -60.01, -60.61, -60.61, -59.23, -59.11, -58.85, -60.28, -59.82, -60.96, -59.72, -58.98, -60.32, -60.53, -60.24, -58.63, -58.65, -59.43, -59.35, -57.60, -56.31, -57.52, -58.45, -57.16, -57.32, -57.63, -59.51, -59.83, -59.95, -60.31, -60.86, -58.23, -59.88, -60.84, -60.05, -60.31, -60.25, -59.97, -58.99, -59.69, -58.94, -59.93, -58.74, -58.43, -59.37, -59.35, -60.41, -60.42, -59.86, -57.54, -61.20, -59.68, -60.37, -58.93, -61.03, -59.45, -58.93, -59.02, -58.11, -59.44, -60.41, -59.98, -60.21, -59.85, -59.24, -60.63, -60.17, -61.09, -58.97, -59.99, -58.95, -60.11, -59.17, -57.49, -59.24, -59.16, -60.06, -61.18, -60.31, -60.18, -58.29, -60.49, -58.48, -60.84, -59.45, -59.28, -60.42, -60.06, -59.33, -60.90, -59.65, -58.61, -58.64, -59.41, -60.69, -60.57, -59.48, -59.67, -60.40, -59.62, -59.90, -61.41, -60.85, -59.71, -59.67, -60.59, -60.91, -60.77, -61.02, -60.54, -58.78, -59.81, -59.37, -60.85, -60.23, -58.42, -60.25, -61.31, -60.25, -59.43, -60.48, -59.14, -57.81, -57.27, -60.87, -58.85, -60.01, -60.36, -59.75, -59.17, -59.94, -59.79, -59.90, -59.06, -59.97, -59.51, -58.96, -59.24, -59.44, -57.70, -59.43, -58.85, -58.47, -60.08, -60.69, -58.83, -59.58, -61.56, -61.62, -57.78, -61.59, -60.45, -59.35, -58.62, -59.27, -58.41, -59.03, -61.06, -59.84, -60.13, -61.55, -61.15, -60.12, -61.31, -60.91, -60.25, -59.11, -58.95, -60.77, -60.49, -60.14, -57.91, -60.70, -57.78, -59.48, -59.11, -57.72, -60.84, -57.97, -60.92, -59.73, -58.44, -59.25, -58.55, -57.28, -57.29, -59.63, -59.26, -56.96, -54.77, -54.42, -58.71, -58.62, -59.20, -59.19, -60.13, -59.39, -59.50, -58.85, -58.88, -59.95, -57.53, -60.04, -60.24, -58.92, -57.13, -57.96, -60.67, -59.79, -59.92, -58.24, -59.29, -59.08, -57.75, -60.01, -58.04, -58.72, -56.42, -55.49, -47.26, -47.33, -47.48, -46.78, -47.15, -46.32, -48.68, -51.34, -47.35, -49.59, -50.47, -47.04, -44.25, -46.96, -53.87, -52.96, -54.46, -50.99, -53.19, -53.57, -52.93, -51.92, -54.36, -55.62, -55.88, -53.96, -52.72, -59.04, -58.71, -58.53, -57.49, -59.84, -57.14, -56.04, -55.49, -58.51, -60.58, -58.70, -58.18, -59.49, -59.36, -59.46, -59.61, -58.83, -58.79, -58.67, -60.61, -59.25, -60.45, -60.24, -60.21, -61.09, -61.36, -60.17, -60.05, -59.30, -61.11, -59.85, -60.59, -60.90, -60.01, -59.34, -60.12, -61.09, -59.03, -59.56, -59.21, -59.03, -60.40, -59.15, -59.29, -59.56, -58.67, -59.21, -59.67, -56.94, -59.00, -60.84, -59.18, -57.36, -57.18, -57.27, -57.36, -58.67, -57.42, -59.42, -60.46, -60.10, -59.87, -59.34, -61.38, -60.08, -60.06, -60.86, -61.12, -59.01, -60.01, -60.99, -61.00, -59.90, -61.56, -59.91, -60.97, -59.93, -60.62, -58.86, -60.45, -57.40, -56.67, -58.64, -60.36, -59.51, -61.93, -58.73, -60.63, -59.75, -61.48, -59.86, -61.58, -60.63, -60.43, -61.35, -60.45, -60.80, -58.62, -59.05, -59.39, -60.37, -57.54, -59.77, -60.94, -60.57, -59.55, -59.32, -57.24, -59.55, -59.68, -61.16, -60.27, -60.65, -59.48, -60.92, -59.07, -56.88, -59.63, -60.84, -59.43, -61.65, -59.52, -59.37, -60.34, -60.04, -59.85, -59.07, -59.46, -60.66, -59.53, -57.97, -58.38, -59.88, -60.76, -59.80, -60.76, -60.07, -60.34, -59.24, -59.24, -59.58, -59.19, -60.51, -60.46, -60.32, -60.63, -60.75, -60.35, -60.76, -59.51, -60.73, -58.60, -60.33, -59.93, -60.93, -60.86, -60.07, -60.94, -60.26, -59.90, -60.70, -59.28, -61.04, -60.54, -60.89, -59.86, -60.16, -60.11, -59.80, -60.20, -59.23, -61.86, -58.82, -61.24, -61.15, -58.04, -60.23, -61.41, -62.29, -60.90, -60.72, -58.14, -60.20, -61.01, -61.02, -61.17, -60.59, -60.94, -59.43, -60.95, -60.16, -60.77, -59.40, -60.95, -60.69, -60.59, -60.80, -61.08, -61.39, -61.28, -60.77, -60.87, -60.80, -59.96, -60.24, -61.54, -59.78, -59.51, -60.01, -60.21, -61.29, -60.59, -62.85, -60.50, -60.58, -60.21, -60.76, -61.09, -59.31, -59.14, -61.16, -60.83, -58.94, -60.80, -60.77, -61.07, -60.42, -59.62, -60.21, -61.11, -60.29, -60.04, -59.90, -60.02, -60.91, -61.57, -60.80, -61.24, -60.31, -62.52, -62.52, -60.67, -60.46, -60.59, -60.83, -60.33, -58.47, -61.00, -60.06, -60.41, -59.37, -58.19, -60.73, -58.68, -60.55, -59.35, -58.16, -61.10, -60.57, -61.12, -61.09, -60.91, -60.61, -61.29, -60.58, -60.53, -60.18, -60.10, -60.30, -60.67, -59.70, -60.38, -60.62, -59.97, -59.34, -57.88, -60.68, -60.04, -59.78, -60.31, -60.64, -59.54, -59.00, -60.18, -60.47, -58.33, -60.67, -61.01, -60.23, -60.02, -60.11, -60.03, -60.68, -59.98, -61.38, -61.40, -61.67, -61.13, -58.89, -61.64, -61.41, -60.53, -60.96, -61.12, -62.08, -60.30, -60.61, -60.61, -60.55, -60.66, -60.62, -61.97, -61.77, -59.60, -60.14, -61.45, -60.52, -61.08, -59.27, -60.17, -61.09, -60.72, -60.57, -60.57, -60.30, -59.91, -59.68, -59.34, -58.64, -60.42, -59.73, -59.55, -60.36, -60.70, -60.65, -60.64, -60.43, -60.25, -61.46, -60.86, -60.47, -60.87, -60.73, -61.43, -58.73, -60.54, -58.86, -60.08, -59.52, -60.44, -61.37, -61.30, -60.93, -60.29, -61.35, -60.15, -58.75, -60.89, -60.01, -60.45, -59.33, -61.42, -59.04, -60.84, -61.69, -60.57, -58.75, -59.57, -60.35, -61.66, -59.98, -58.51, -61.43, -57.91, -60.04, -59.60, -59.06, -60.36, -60.10, -60.59, -59.83, -59.68, -61.13, -59.84, -59.67, -61.64, -60.01, -58.83, -56.03, -58.40, -59.07, -60.36, -58.33, -58.56, -59.22, -59.83, -60.80, -61.18, -61.02, -60.42, -59.16, -61.00, -61.06, -59.67, -58.74, -59.85, -59.29, -60.61, -60.98, -61.79, -61.14, -61.19, -61.12, -59.58, -60.61, -60.60, -60.34, -60.53, -57.67, -59.66, -60.08, -58.98, -60.87, -60.06, -59.14, -59.11, -58.33, -60.76, -60.55, -58.93, -61.03, -57.67, -60.93, -57.85, -58.77, -59.26, -60.08, -61.17, -60.40, -57.46, -59.10, -59.51, -59.30, -61.58, -59.85, -61.32, -59.53, -59.58, -60.72, -60.37, -59.70, -60.55, -60.18, -58.69, -59.92, -61.09, -59.65, -60.81, -58.86, -59.26, -60.84, -59.94, -60.16, -60.31, -60.73, -58.47, -60.56, -61.32, -59.18, -61.66, -60.08, -60.37, -60.84, -60.28, -58.12, -60.45, -60.43, -61.86, -60.81, -59.31, -58.92, -60.91, -60.53, -59.65, -61.31, -59.88, -60.94, -60.30, -61.34, -61.94, -61.67, -61.53, -60.91, -60.12, -60.41, -61.53, -60.41, -60.05, -60.86, -60.12, -58.40, -60.76, -60.79, -60.54, -58.73, -59.76, -60.76, -59.72, -60.59, -61.57, -58.96, -59.65, -59.44, -59.55, -56.89, -54.44, -55.30, -57.00, -56.95, -58.47, -58.78, -56.76, -59.70, -57.60, -58.51, -56.81, -54.27, -55.67, -53.97, -57.54, -57.46, -59.19, -60.54, -58.90, -57.96, -55.15, -52.96, -49.36, -52.46, -57.08, -54.64, -58.02, -59.13, -60.01, -61.07, -60.32, -61.05, -61.27, -60.45, -60.00, -59.84, -60.41, -60.53, -59.96, -61.59, -60.51, -59.50, -58.27, -60.99, -60.04, -59.60, -60.58, -58.71, -60.29, -61.61, -60.70, -60.57, -60.81, -60.11, -59.04, -60.50, -58.65, -60.37, -60.27, -59.75, -57.69, -58.62, -60.29, -60.80, -61.63, -60.01, -60.25, -60.82, -61.45, -59.81, -61.83, -59.01, -52.70, -59.39, -59.80, -58.53, -58.90, -57.00, -53.68, -58.43, -59.86, -57.74, -58.80, -54.92, -55.94, -55.95, -61.05, -59.93, -60.41, -59.70, -59.84, -59.09, -56.64, -53.28, -55.43, -53.94, -56.65, -57.20, -58.23, -57.78, -57.14, -58.56, -59.96, -59.62, -57.71, -59.00, -59.41, -57.84, -57.97, -59.04, -58.50, -58.89, -60.21, -59.64, -60.25, -61.14, -59.44, -60.25, -61.13, -59.57, -59.94, -59.37, -59.08, -60.41, -59.21, -59.66, -60.13, -60.06, -58.57, -60.24, -59.86, -60.32, -60.07, -58.85, -60.43, -59.07, -60.13, -59.84, -60.00, -59.55, -59.41, -60.01, -59.63, -59.79, -59.91, -59.21, -58.48, -59.72, -60.19, -59.04, -60.91, -60.21, -60.78, -60.50, -59.47, -61.50, -60.22, -60.89, -60.42, -60.44, -60.11, -59.63, -57.83, -60.25, -60.50, -60.87, -59.88, -59.85, -59.02, -58.68, -59.96, -59.14, -60.43, -58.02, -58.77, -58.47, -59.34, -60.79, -59.75, -59.79, -56.45, -56.86, -55.78, -58.20, -59.68, -58.78, -57.90, -57.35, -57.49, -59.59, -57.10, -57.46, -59.50, -58.06, -59.81, -59.05, -59.07, -58.04, -59.17, -59.39, -59.67, -60.67, -58.88, -59.66, -58.50, -59.89, -60.80, -61.35, -59.53, -59.76, -59.19, -57.85, -59.41, -60.89, -60.51, -59.83, -59.29, -60.35, -59.22, -61.05, -59.86, -59.62, -59.75, -59.19, -58.92, -60.67, -60.21, -58.80, -58.09, -57.71, -58.30, -57.87, -58.60, -58.33, -57.58, -57.29, -57.45, -59.99, -57.23, -59.57, -58.15, -58.40, -57.56, -56.64, -57.98, -58.41, -58.12, -56.97, -58.22, -57.10, -59.57, -59.14, -57.96, -58.03, -59.71, -57.93, -58.84, -59.30, -58.00, -58.22, -58.56, -58.38, -58.81, -58.32, -59.27, -56.24, -57.86, -59.19, -59.34, -58.20, -59.45, -58.98, -59.44, -58.73, -56.52, -56.60, -59.17, -59.43, -59.67, -58.93, -57.98, -59.66, -59.61, -57.53, -59.63, -56.91, -56.70, -58.16, -59.95, -61.33, -59.74, -59.34, -59.14, -60.16, -59.16, -60.84, -61.15, -60.75, -59.79, -59.48, -60.17, -60.25, -59.56, -59.03, -59.94, -60.93, -60.57, -59.64, -58.76, -59.46, -59.95, -59.07, -57.42, -59.51, -58.39, -57.53, -55.91, -57.53, -58.13, -57.92, -57.13, -58.44, -56.24, -56.16, -57.90, -55.14, -53.59, -52.06, -49.28, -49.41, -45.11, -45.03, -45.06, -38.90, -36.58, -43.13, -46.10, -49.87, -50.88, -52.99, -53.64, -55.01, -55.14, -55.60, -57.62, -57.72, -58.60, -58.85, -58.52, -58.62, -56.02, -58.10, -58.26, -58.17, -59.79, -58.03, -60.67, -60.38, -59.26, -58.39, -59.22, -57.49, -56.81, -56.95, -59.82, -58.57, -59.32, -58.59, -57.33, -60.15, -58.75, -60.73, -57.97, -59.71, -59.66, -58.66, -59.23, -58.74, -57.98, -59.38, -59.68, -58.79, -60.36, -58.47, -56.32, -50.79, -57.66, -55.66, -58.86, -57.19, -59.20, -58.51, -60.50, -57.98, -59.92, -60.51, -59.32, -59.90, -59.67, -60.17, -60.08, -61.26, -60.06, -59.83, -60.68, -58.37, -60.14, -60.55, -59.38, -58.03, -58.84, -60.00, -58.93, -58.93, -58.70, -59.68, -58.37, -60.38, -59.51, -58.66, -59.18, -60.29, -58.24, -60.48, -59.85, -60.29, -57.50, -58.54, -60.07, -59.93, -58.98, -58.00, -58.22, -52.77, -55.93, -53.08, -45.00, -47.78, -54.87, -56.92, -58.70, -59.00, -58.23, -59.13, -57.20, -58.67, -58.93, -57.31, -59.81, -57.86, -56.57, -58.08, -58.17, -58.37, -56.64, -57.93, -56.11, -57.75, -59.08, -59.06, -58.71, -56.30, -56.41, -56.76, -59.83, -55.35, -56.44, -53.92, -54.96, -54.56, -57.62, -54.18, -54.33, -57.65, -55.81, -57.56, -55.48, -52.91, -53.10, -51.65, -52.29, -52.85, -51.87, -50.90, -47.43, -46.55, -41.73, -36.97, -33.67, -38.09, -42.24, -45.31, -49.82, -50.61, -51.00, -51.16, -52.32, -49.74, -50.96, -54.21, -53.26, -55.38, -56.06, -53.24, -55.41, -51.95, -53.41, -52.54, -57.23, -57.64, -58.45, -56.52, -57.16, -56.65, -55.04, -54.05, -54.65, -57.17, -56.36, -55.34, -57.38, -56.00, -56.64, -57.03, -58.86, -55.53, -57.41, -57.20, -56.27, -59.45, -59.84, -57.37, -56.76, -55.14, -53.29, -54.05, -50.19, -51.88, -47.45, -38.11, -46.60, -48.45, -51.83, -51.90, -56.25, -58.34, -56.51, -58.61, -60.76, -57.92, -56.21, -56.42, -55.64, -56.16, -57.82, -55.99, -57.72, -58.60, -58.86, -59.27, -59.30, -58.52, -58.39, -58.85, -58.92, -57.11, -57.87, -57.87, -60.28, -57.43, -58.24, -55.73, -52.94, -59.05, -58.20, -58.97, -59.19, -58.29, -58.58, -58.22, -52.34, -51.24, -53.63, -51.14, -48.69, -50.49, -53.49, -57.11, -59.67, -53.86, -52.09, -53.66, -56.78, -60.10, -59.62, -59.37, -59.09, -59.59, -58.28, -59.39, -59.47, -60.20, -58.20, -60.73, -59.57, -59.29, -59.60, -59.88, -60.01, -60.64, -58.93, -59.41, -59.45, -59.59, -58.81, -58.65, -59.21, -57.60, -59.51, -58.95, -59.56, -56.51, -59.97, -59.17, -60.56, -60.03, -58.37, -58.36, -60.21, -58.32, -58.47, -58.97, -60.70, -58.36, -59.32, -58.05, -57.73, -57.93, -58.10, -55.68, -50.40, -45.81, -49.70, -53.80, -57.28, -57.72, -58.44, -59.44, -58.85, -58.17, -59.34, -57.57, -58.00, -60.87, -59.85, -59.18, -60.30, -60.34, -58.46, -59.37, -61.03, -58.96, -57.97, -59.71, -58.59, -59.55, -59.28, -59.14, -59.14, -59.35, -58.60, -58.81, -59.99, -58.78, -59.50, -59.34, -59.44, -60.23, -59.11, -58.59, -58.85, -58.74, -58.15, -59.66, -60.00, -59.23, -60.03, -59.37, -59.76, -59.68, -59.48, -59.50, -52.39, -58.40, -59.75, -59.18, -60.12, -60.50, -59.15, -59.99, -58.65, -59.86, -59.35, -58.65, -59.80, -59.83, -59.01, -58.57, -57.53, -60.13, -59.42, -59.07, -57.80, -58.98, -57.12, -58.36, -59.67, -60.41, -59.88, -59.04, -56.90, -60.00, -59.60, -60.23, -58.32, -59.66, -58.30, -57.46, -56.03, -58.92, -56.63, -57.93, -59.29, -57.80, -57.38, -58.00, -57.25, -55.18, -57.12, -55.77, -57.09, -57.12, -52.64, -57.37, -57.33, -59.62, -59.21, -60.07, -60.07 +2018-12-30, 14:50:25, 132000000, 132200000, 97.66, 4074, -60.81, -59.79, -57.46, -60.18, -60.68, -58.51, -59.49, -59.43, -59.24, -59.24, -59.25, -59.39, -57.36, -60.27, -60.91, -56.65, -56.99, -58.63, -57.54, -59.98, -59.50, -58.78, -61.03, -58.67, -59.39, -58.16, -56.73, -60.14, -60.55, -60.28, -57.80, -60.31, -59.60, -59.61, -59.31, -60.02, -58.02, -59.28, -57.13, -56.16, -54.70, -48.33, -48.66, -52.53, -54.13, -51.58, -45.82, -45.55, -48.94, -51.27, -54.04, -56.19, -55.60, -56.08, -58.07, -57.84, -59.30, -58.92, -58.02, -59.54, -58.25, -58.16, -58.48, -57.94, -59.88, -59.50, -57.38, -60.60, -60.01, -60.40, -57.54, -59.29, -59.77, -59.22, -59.11, -58.75, -59.75, -58.05, -59.34, -59.43, -60.75, -60.32, -59.98, -59.75, -60.37, -58.22, -58.88, -58.60, -58.10, -58.94, -58.07, -59.71, -60.51, -58.33, -58.68, -58.29, -59.74, -56.93, -53.83, -57.25, -57.94, -58.67, -58.99, -60.69, -59.68, -60.55, -60.04, -60.60, -58.70, -59.00, -59.91, -59.22, -59.23, -60.42, -60.30, -60.40, -61.33, -60.47, -59.24, -58.38, -58.82, -57.46, -59.66, -58.92, -58.40, -57.47, -57.95, -59.33, -59.43, -59.09, -60.01, -59.29, -59.05, -59.63, -60.01, -57.87, -58.16, -59.54, -58.09, -59.97, -56.73, -58.86, -59.76, -59.57, -59.83, -58.66, -59.82, -57.01, -57.38, -52.15, -57.97, -59.33, -57.38, -59.84, -59.59, -59.72, -59.64, -61.03, -59.57, -57.02, -59.60, -59.63, -60.37, -60.17, -59.20, -58.56, -60.26, -59.46, -59.50, -59.66, -60.04, -59.77, -59.79, -57.21, -59.97, -58.51, -58.84, -59.83, -59.14, -59.56, -59.32, -60.32, -59.96, -59.52, -59.73, -58.12, -56.32, -58.48, -59.88, -59.11, -60.12, -59.07, -57.64, -58.13, -58.44, -55.72, -60.55, -60.15, -59.10, -59.75, -59.88, -58.52, -59.43, -60.14, -58.68, -59.24, -59.20, -59.81, -58.91, -58.02, -58.75, -60.04, -57.28, -58.62, -58.93, -58.64, -57.88, -59.37, -58.68, -58.83, -58.26, -60.31, -59.18, -59.56, -58.66, -58.55, -60.49, -58.49, -60.35, -58.64, -59.80, -59.71, -59.71, -59.24, -59.91, -58.18, -60.00, -58.43, -59.41, -57.04, -59.33, -55.86, -58.31, -57.48, -56.40, -56.64, -56.42, -55.61, -53.73, -53.89, -55.44, -56.20, -56.54, -55.91, -56.78, -55.86, -53.29, -53.61, -55.23, -58.05, -55.65, -58.61, -59.10, -56.54, -58.59, -57.67, -59.08, -58.67, -58.10, -59.13, -59.63, -56.73, -57.56, -57.57, -55.44, -58.20, -56.05, -59.73, -57.78, -60.52, -59.55, -58.58, -58.29, -58.93, -59.51, -58.25, -57.26, -58.29, -59.08, -57.17, -59.49, -58.33, -58.89, -58.42, -58.33, -57.83, -55.72, -58.02, -56.76, -56.89, -56.68, -54.91, -54.10, -50.91, -48.54, -44.63, -44.88, -44.03, -44.22, -43.93, -45.54, -45.58, -44.95, -43.63, -43.88, -42.26, -42.88, -44.23, -43.47, -43.14, -43.04, -41.46, -43.27, -43.79, -42.93, -41.92, -43.84, -43.82, -43.65, -43.25, -45.33, -48.12, -47.92, -48.76, -50.56, -48.93, -48.17, -47.83, -47.68, -48.76, -50.58, -49.80, -49.35, -51.12, -50.56, -51.90, -51.03, -49.32, -49.02, -48.02, -48.69, -42.86, -42.34, -37.58, -33.82, -37.60, -42.14, -43.27, -46.40, -45.30, -45.74, -45.01, -43.29, -43.31, -43.15, -41.14, -43.41, -42.26, -42.84, -41.70, -44.22, -42.26, -43.49, -43.38, -43.35, -44.72, -44.14, -44.38, -46.85, -44.62, -43.96, -46.46, -43.27, -43.71, -44.96, -44.43, -43.32, -45.95, -46.37, -48.90, -47.62, -47.15, -45.41, -44.49, -42.90, -44.94, -43.01, -44.11, -44.56, -46.08, -45.38, -45.42, -45.81, -46.50, -50.05, -49.69, -51.11, -52.04, -55.08, -55.86, -53.68, -55.85, -55.88, -58.70, -55.81, -58.20, -58.53, -56.76, -59.34, -58.61, -56.17, -54.96, -56.15, -57.59, -58.83, -58.16, -57.71, -55.63, -57.11, -59.43, -58.28, -57.22, -53.53, -55.37, -56.02, -58.70, -57.23, -58.69, -58.47, -57.50, -56.18, -57.37, -57.65, -54.08, -57.29, -51.52, -56.38, -55.69, -56.34, -54.85, -52.13, -51.38, -50.35, -50.68, -47.53, -40.87, -37.85, -42.51, -43.64, -48.99, -51.28, -53.53, -54.93, -52.82, -52.67, -54.71, -54.54, -52.43, -52.40, -58.10, -57.53, -56.97, -56.37, -58.79, -59.23, -59.09, -57.61, -55.65, -56.45, -56.96, -58.03, -57.06, -56.47, -57.31, -58.25, -60.25, -58.69, -59.06, -56.34, -55.92, -53.75, -51.68, -51.23, -52.02, -54.47, -52.66, -53.16, -52.91, -52.95, -53.86, -52.81, -52.24, -52.49, -52.70, -53.83, -50.69, -50.44, -52.34, -53.37, -54.11, -53.92, -54.09, -52.16, -57.91, -58.00, -56.96, -57.82, -58.43, -58.29, -60.08, -59.37, -58.15, -59.48, -59.60, -58.41, -59.92, -59.04, -59.23, -60.82, -61.04, -60.21, -57.52, -60.66, -59.56, -59.17, -59.03, -60.12, -59.06, -58.90, -60.40, -59.27, -59.39, -59.11, -59.86, -59.73, -60.07, -58.94, -58.58, -59.64, -58.84, -59.36, -60.83, -59.46, -59.13, -60.04, -59.43, -58.86, -59.45, -57.55, -58.39, -57.50, -58.44, -57.30, -59.52, -59.74, -59.83, -60.31, -60.87, -59.55, -59.57, -61.16, -60.16, -58.49, -58.40, -60.97, -59.48, -60.46, -59.89, -59.98, -59.88, -58.18, -59.37, -59.60, -59.63, -58.18, -60.28, -60.48, -60.08, -59.80, -59.83, -60.04, -59.06, -58.44, -58.81, -60.24, -59.66, -59.35, -59.79, -59.96, -60.12, -58.92, -58.52, -59.38, -60.72, -60.16, -60.93, -59.97, -58.86, -60.79, -60.23, -59.78, -59.99, -59.22, -59.62, -59.14, -59.82, -60.83, -60.70, -61.29, -60.33, -59.49, -59.09, -60.61, -60.54, -60.20, -59.40, -60.30, -60.16, -59.23, -57.19, -60.34, -59.66, -58.64, -60.63, -60.35, -59.59, -58.19, -60.43, -60.75, -60.57, -60.25, -60.10, -60.06, -60.48, -58.73, -60.48, -60.48, -59.14, -60.14, -59.18, -59.50, -60.18, -60.31, -59.70, -60.28, -60.64, -59.80, -60.35, -59.94, -60.23, -60.20, -58.97, -58.75, -60.82, -59.41, -61.00, -59.42, -59.79, -59.59, -59.49, -58.63, -59.30, -59.52, -61.20, -59.96, -60.99, -58.67, -59.83, -59.72, -59.47, -60.88, -59.60, -59.32, -59.40, -60.51, -58.14, -60.02, -59.74, -60.45, -59.42, -60.00, -60.94, -59.66, -59.11, -59.88, -56.17, -60.33, -59.85, -61.12, -60.30, -59.86, -59.08, -59.42, -60.18, -60.30, -60.03, -60.80, -60.77, -60.13, -60.83, -59.87, -57.31, -57.62, -58.28, -59.93, -60.71, -58.16, -60.60, -59.59, -60.40, -59.64, -58.59, -57.39, -59.26, -59.79, -57.37, -59.58, -58.17, -55.25, -53.55, -58.94, -60.15, -59.57, -59.76, -60.15, -59.39, -60.85, -59.54, -59.48, -60.45, -58.81, -61.49, -59.41, -59.74, -59.18, -58.95, -59.08, -58.92, -59.49, -58.39, -59.36, -58.97, -59.02, -60.05, -57.93, -57.33, -55.38, -50.84, -45.26, -47.48, -44.12, -45.53, -50.22, -47.84, -49.16, -53.55, -49.02, -52.21, -51.41, -45.94, -44.06, -46.96, -51.62, -55.09, -55.70, -54.93, -52.17, -55.36, -51.41, -51.71, -52.50, -53.77, -56.80, -57.06, -56.64, -59.12, -59.38, -57.74, -58.12, -58.25, -58.45, -56.03, -56.82, -60.11, -58.66, -60.37, -57.80, -60.59, -60.25, -59.76, -60.44, -60.02, -59.42, -59.20, -59.21, -59.46, -58.41, -61.61, -58.38, -60.31, -58.14, -58.29, -60.80, -59.07, -60.39, -60.32, -57.43, -60.15, -58.79, -60.06, -58.56, -61.40, -59.19, -59.44, -61.69, -59.37, -59.85, -60.95, -60.46, -60.33, -59.36, -58.94, -58.06, -59.28, -58.61, -58.47, -57.84, -56.25, -56.70, -58.05, -57.39, -58.36, -59.33, -59.95, -60.38, -58.29, -60.27, -61.03, -59.95, -59.99, -57.80, -59.18, -60.35, -60.52, -61.45, -61.49, -61.11, -60.87, -59.86, -61.01, -60.96, -61.41, -59.59, -59.79, -57.77, -58.83, -55.73, -59.71, -59.20, -60.78, -58.44, -59.71, -59.38, -60.44, -57.30, -61.27, -57.97, -61.02, -59.54, -60.25, -58.84, -60.64, -58.99, -58.92, -59.03, -60.05, -60.13, -60.06, -59.44, -59.80, -58.99, -58.24, -58.91, -59.87, -60.28, -60.76, -59.07, -61.15, -58.75, -59.63, -59.03, -60.18, -60.41, -58.97, -59.59, -60.16, -60.75, -61.55, -60.80, -59.65, -58.57, -59.35, -56.03, -60.02, -59.63, -59.53, -60.94, -61.03, -60.78, -59.35, -61.07, -61.47, -60.50, -58.56, -58.67, -61.98, -60.66, -58.70, -60.68, -58.88, -59.89, -60.22, -60.47, -60.90, -59.76, -60.50, -59.20, -59.88, -58.55, -60.76, -60.11, -59.77, -61.15, -60.23, -57.65, -62.17, -59.64, -61.41, -60.91, -59.44, -58.15, -60.74, -60.07, -62.14, -61.49, -61.62, -60.85, -60.60, -60.56, -60.48, -60.23, -58.62, -61.97, -60.97, -61.18, -59.00, -61.33, -61.81, -61.52, -61.15, -60.92, -60.39, -58.80, -61.54, -57.96, -59.19, -58.91, -60.67, -61.23, -62.13, -60.02, -60.81, -61.20, -58.92, -59.61, -59.30, -60.58, -60.53, -60.69, -62.17, -60.21, -59.32, -59.63, -60.71, -61.56, -61.37, -59.08, -61.26, -60.47, -60.81, -60.85, -59.46, -61.03, -60.75, -60.55, -59.71, -60.55, -60.06, -59.60, -61.48, -59.83, -60.40, -60.09, -60.11, -60.62, -60.78, -59.82, -60.72, -60.29, -58.79, -62.03, -60.59, -61.97, -61.86, -59.01, -59.01, -61.10, -61.20, -61.61, -61.51, -60.43, -59.45, -60.58, -60.88, -60.66, -60.87, -59.71, -59.71, -59.33, -61.44, -60.02, -59.94, -60.04, -61.28, -58.50, -60.94, -59.09, -61.16, -61.34, -58.92, -59.13, -58.61, -60.54, -60.46, -61.46, -61.54, -61.90, -58.92, -59.81, -60.90, -59.23, -59.03, -58.92, -59.48, -58.33, -60.40, -59.71, -60.71, -59.83, -60.71, -60.80, -59.33, -60.94, -58.98, -59.99, -59.43, -61.84, -61.43, -59.49, -60.99, -60.63, -61.25, -60.40, -61.33, -60.14, -61.62, -59.17, -60.63, -60.48, -60.85, -60.48, -59.74, -60.92, -61.40, -60.66, -62.06, -59.94, -60.75, -60.45, -59.62, -59.84, -59.85, -60.03, -59.14, -60.86, -60.05, -59.66, -59.49, -58.07, -62.11, -61.17, -61.41, -60.47, -58.21, -60.09, -59.96, -60.95, -60.69, -60.08, -59.12, -57.60, -60.03, -61.63, -60.97, -59.66, -60.11, -60.30, -59.83, -60.07, -61.06, -61.77, -60.03, -61.46, -59.85, -60.14, -60.97, -60.83, -60.57, -60.44, -60.91, -59.62, -59.42, -59.37, -60.13, -60.79, -58.45, -61.91, -60.39, -60.82, -61.57, -60.48, -60.35, -60.27, -60.11, -61.05, -60.41, -59.00, -61.33, -60.41, -59.73, -58.05, -59.33, -60.19, -59.50, -59.22, -60.37, -60.35, -58.80, -60.41, -60.46, -60.16, -60.62, -58.47, -54.94, -55.34, -60.03, -59.22, -59.35, -60.09, -59.70, -61.45, -60.02, -59.63, -60.82, -60.47, -59.00, -58.62, -60.98, -60.52, -61.37, -58.01, -60.92, -60.09, -61.51, -60.01, -60.81, -60.83, -61.68, -61.53, -60.92, -60.91, -58.57, -61.36, -59.60, -59.77, -59.73, -60.33, -59.88, -60.51, -61.62, -60.46, -59.89, -58.96, -58.77, -60.64, -60.13, -58.21, -56.41, -58.55, -61.01, -60.19, -60.46, -60.92, -60.48, -57.12, -59.39, -58.23, -58.72, -59.73, -60.31, -60.33, -58.74, -61.28, -59.73, -60.02, -59.43, -57.85, -61.05, -59.42, -60.05, -60.45, -59.58, -60.52, -60.30, -59.75, -59.70, -59.93, -59.16, -59.77, -60.04, -59.49, -60.59, -60.49, -60.63, -59.36, -57.88, -60.75, -60.70, -59.85, -60.41, -61.22, -60.40, -60.46, -60.28, -60.39, -60.41, -59.20, -60.75, -60.92, -60.95, -60.41, -58.47, -60.83, -59.37, -60.24, -60.51, -60.38, -59.75, -61.27, -59.47, -59.90, -60.82, -58.92, -60.42, -60.91, -61.72, -59.20, -58.07, -60.24, -60.94, -60.92, -61.22, -60.31, -60.67, -61.37, -59.39, -59.53, -61.08, -60.75, -60.31, -60.97, -61.30, -56.64, -60.63, -59.43, -60.19, -56.89, -59.46, -59.33, -60.35, -59.43, -60.09, -55.45, -54.60, -55.63, -57.08, -57.95, -58.55, -60.94, -59.43, -57.66, -55.76, -52.52, -52.58, -51.74, -49.27, -53.61, -58.10, -59.58, -60.45, -60.36, -60.06, -59.83, -60.89, -60.29, -61.13, -60.14, -61.67, -60.60, -61.62, -60.83, -61.79, -59.61, -59.31, -61.36, -58.70, -60.22, -61.01, -61.09, -60.45, -59.64, -59.28, -60.59, -59.93, -59.12, -60.66, -59.50, -60.78, -60.14, -59.00, -53.77, -49.07, -54.14, -58.23, -59.56, -59.08, -59.71, -60.76, -61.14, -60.52, -59.64, -58.56, -58.64, -57.80, -56.64, -57.51, -52.79, -57.77, -55.87, -56.72, -58.98, -58.94, -59.42, -57.63, -59.10, -60.06, -60.21, -58.34, -60.42, -60.05, -59.40, -60.02, -59.00, -58.87, -55.64, -54.89, -54.89, -58.00, -56.80, -57.20, -56.04, -58.60, -59.73, -58.03, -58.58, -57.77, -59.99, -56.47, -59.36, -59.16, -58.95, -58.92, -58.72, -61.37, -60.63, -61.19, -59.31, -60.04, -60.41, -59.69, -60.47, -58.28, -59.00, -59.59, -58.50, -58.97, -59.75, -58.77, -60.90, -59.54, -59.68, -58.26, -61.34, -60.75, -60.38, -59.24, -60.78, -59.34, -59.05, -59.65, -60.56, -59.39, -60.26, -59.97, -60.23, -56.01, -60.06, -60.21, -59.84, -60.28, -59.20, -57.53, -60.27, -59.45, -60.40, -59.18, -60.21, -60.44, -60.78, -58.39, -60.78, -58.90, -59.23, -59.70, -58.88, -59.18, -61.14, -59.17, -58.83, -57.74, -60.83, -59.90, -60.50, -60.19, -58.86, -58.17, -59.56, -58.64, -54.63, -59.02, -56.27, -57.29, -59.48, -57.45, -58.49, -57.57, -60.04, -58.91, -58.24, -59.43, -59.71, -60.50, -58.73, -58.76, -58.88, -59.15, -58.32, -59.93, -59.60, -59.41, -59.90, -59.68, -59.77, -59.08, -59.06, -58.49, -57.89, -60.49, -59.93, -59.59, -59.12, -57.75, -58.66, -59.64, -60.77, -58.91, -61.47, -59.54, -59.51, -58.44, -60.40, -59.84, -59.59, -57.96, -59.68, -59.66, -59.59, -58.21, -55.96, -59.38, -59.20, -59.79, -59.84, -59.27, -58.89, -56.76, -59.78, -59.01, -59.74, -58.57, -58.53, -57.88, -57.99, -58.89, -58.02, -57.76, -56.74, -56.07, -57.87, -60.03, -58.80, -59.65, -58.84, -58.45, -59.94, -58.98, -56.87, -59.86, -57.77, -58.20, -59.06, -59.25, -58.44, -59.48, -58.79, -58.21, -56.67, -58.69, -59.56, -58.92, -59.57, -58.96, -59.67, -56.43, -55.70, -56.87, -58.80, -59.33, -59.94, -58.62, -58.97, -60.56, -59.33, -58.09, -60.49, -60.35, -58.53, -58.80, -60.13, -59.53, -60.44, -59.07, -60.62, -60.21, -57.93, -60.47, -58.31, -58.51, -59.43, -59.23, -55.95, -58.72, -60.09, -59.83, -60.06, -57.99, -60.54, -59.98, -60.06, -59.07, -60.28, -61.52, -60.44, -60.23, -59.45, -60.74, -59.89, -59.27, -59.94, -58.02, -57.31, -56.62, -57.04, -57.56, -54.82, -57.97, -56.91, -57.62, -54.99, -53.88, -53.11, -48.08, -47.38, -41.35, -39.41, -45.08, -50.04, -52.67, -54.60, -53.18, -55.06, -56.32, -54.99, -52.14, -54.92, -56.95, -57.44, -55.25, -56.16, -56.87, -54.39, -58.09, -59.74, -59.48, -59.12, -59.46, -60.97, -59.90, -60.22, -58.01, -59.63, -59.60, -58.54, -58.53, -59.49, -58.64, -60.23, -59.23, -54.28, -55.54, -57.85, -56.75, -56.11, -58.62, -59.73, -56.56, -59.22, -58.77, -59.67, -57.74, -57.40, -57.87, -59.20, -57.11, -56.47, -49.46, -53.61, -57.83, -58.37, -59.19, -59.13, -55.33, -60.63, -59.69, -59.39, -59.49, -60.51, -58.49, -58.92, -60.44, -60.32, -61.41, -58.59, -59.02, -58.40, -60.19, -59.63, -59.62, -58.06, -58.71, -59.36, -60.82, -59.87, -59.65, -59.82, -61.19, -57.40, -60.22, -59.81, -59.20, -58.74, -60.41, -60.81, -61.02, -58.51, -59.51, -59.73, -57.86, -58.72, -59.64, -58.46, -59.21, -61.65, -58.96, -57.21, -57.05, -49.87, -53.69, -57.09, -59.53, -59.04, -57.41, -57.39, -57.73, -60.49, -56.27, -56.78, -55.50, -58.14, -57.94, -58.36, -56.06, -55.18, -58.23, -58.27, -58.04, -56.54, -56.66, -58.31, -58.25, -58.22, -58.07, -55.47, -54.95, -59.00, -55.16, -56.44, -51.81, -54.75, -58.34, -57.68, -58.26, -58.57, -58.67, -55.76, -55.98, -57.56, -54.62, -53.90, -54.48, -53.98, -55.19, -53.73, -50.58, -51.11, -48.80, -44.80, -38.38, -35.76, -41.32, -47.87, -49.52, -50.24, -52.21, -51.91, -54.81, -53.30, -56.21, -54.01, -53.21, -51.70, -55.21, -53.44, -51.23, -53.94, -53.64, -55.89, -56.60, -55.67, -55.22, -56.93, -54.89, -56.01, -56.43, -58.26, -59.16, -56.54, -55.56, -57.21, -54.58, -54.79, -55.79, -51.58, -54.39, -53.48, -53.59, -53.36, -56.81, -55.90, -54.14, -57.60, -57.99, -54.50, -54.08, -52.79, -54.21, -52.78, -48.77, -44.75, -38.11, -47.06, -50.42, -53.99, -54.32, -50.87, -56.31, -57.45, -57.27, -57.32, -56.99, -56.80, -54.10, -53.99, -55.00, -56.44, -58.28, -58.66, -58.15, -60.16, -59.04, -60.28, -59.88, -60.13, -59.97, -59.01, -56.78, -57.17, -58.31, -57.58, -57.50, -57.14, -57.77, -55.77, -56.31, -56.05, -55.99, -57.59, -57.44, -57.08, -58.70, -56.71, -58.32, -57.93, -57.22, -55.39, -55.18, -53.41, -57.81, -57.77, -54.43, -53.79, -57.74, -58.00, -57.73, -60.06, -59.94, -59.59, -58.36, -58.98, -59.56, -60.08, -60.42, -58.41, -60.38, -59.87, -60.31, -59.68, -60.39, -59.55, -61.46, -58.96, -58.42, -60.32, -59.90, -60.54, -59.80, -59.35, -58.40, -59.16, -58.61, -59.73, -60.17, -60.13, -59.87, -60.39, -60.78, -60.09, -61.01, -58.15, -59.22, -59.30, -58.10, -58.90, -60.88, -59.16, -60.29, -56.61, -58.54, -57.80, -56.73, -53.87, -48.11, -51.72, -56.10, -55.46, -56.84, -57.68, -60.11, -59.77, -59.01, -59.71, -59.59, -59.52, -60.24, -58.52, -59.02, -59.73, -58.43, -59.87, -58.17, -59.37, -59.36, -60.52, -60.05, -59.35, -60.69, -59.99, -59.34, -59.98, -61.25, -60.88, -60.04, -58.91, -59.61, -59.07, -60.25, -58.92, -60.05, -59.80, -60.18, -60.31, -58.70, -60.14, -58.31, -59.47, -60.86, -60.03, -59.99, -60.71, -58.74, -59.78, -60.10, -53.68, -58.00, -60.33, -58.10, -59.73, -59.34, -60.57, -59.23, -58.08, -58.11, -59.45, -58.50, -59.78, -59.90, -60.15, -60.15, -59.66, -60.42, -60.45, -58.76, -60.81, -60.10, -58.93, -57.96, -59.55, -59.44, -59.00, -59.12, -58.82, -57.87, -60.58, -57.63, -58.57, -60.31, -59.18, -60.23, -58.00, -60.12, -59.24, -58.36, -60.46, -58.12, -59.73, -58.96, -60.01, -59.40, -53.11, -58.98, -55.97, -52.49, -51.99, -54.36, -52.23, -56.37, -59.25, -59.94, -59.94 +2018-12-30, 14:50:28, 132000000, 132200000, 97.66, 4088, -61.03, -57.65, -60.72, -59.85, -58.71, -60.16, -58.28, -60.06, -58.93, -59.31, -59.14, -58.72, -59.85, -59.22, -56.51, -57.19, -55.48, -54.27, -56.47, -57.85, -58.23, -59.64, -59.32, -57.89, -58.43, -58.57, -55.94, -59.08, -60.57, -57.97, -59.72, -58.27, -57.56, -58.65, -57.27, -59.56, -59.05, -57.62, -55.40, -53.76, -52.00, -46.05, -48.50, -49.35, -51.03, -51.26, -49.29, -47.30, -50.55, -55.15, -56.19, -57.38, -57.96, -58.20, -55.37, -59.14, -56.59, -57.36, -55.27, -59.11, -58.04, -57.63, -59.33, -57.95, -58.62, -58.11, -58.14, -60.47, -59.55, -58.24, -59.22, -58.19, -59.01, -59.14, -58.92, -58.10, -59.60, -58.56, -57.75, -57.98, -58.99, -57.57, -58.75, -59.03, -60.13, -59.70, -59.38, -59.56, -59.49, -58.88, -59.35, -58.75, -59.62, -60.03, -57.34, -59.28, -59.32, -57.48, -55.60, -55.48, -56.91, -57.60, -58.42, -60.03, -60.00, -60.18, -59.05, -58.94, -59.66, -58.18, -58.57, -58.83, -58.85, -59.90, -60.24, -59.79, -57.46, -59.80, -58.92, -60.84, -59.88, -57.31, -58.45, -58.74, -59.71, -59.94, -60.04, -58.98, -59.35, -59.84, -58.86, -59.75, -59.69, -59.38, -60.93, -59.68, -58.64, -59.51, -59.90, -58.64, -59.51, -58.51, -60.19, -60.66, -58.88, -60.03, -59.17, -57.37, -57.94, -52.98, -57.58, -59.23, -60.75, -58.90, -60.40, -58.80, -57.86, -60.89, -58.74, -56.94, -59.70, -60.51, -59.23, -59.18, -58.58, -58.49, -59.73, -58.98, -58.66, -59.46, -59.65, -58.31, -59.77, -59.90, -58.06, -58.24, -59.29, -58.60, -59.52, -59.43, -59.29, -58.86, -59.56, -58.21, -60.57, -59.82, -59.70, -60.27, -59.21, -60.73, -59.97, -59.99, -58.17, -57.37, -57.66, -59.79, -59.70, -58.62, -58.39, -57.19, -57.94, -58.30, -59.83, -60.18, -59.40, -59.13, -57.96, -57.08, -60.12, -59.34, -59.37, -59.24, -59.03, -60.58, -60.59, -59.60, -59.02, -58.97, -58.06, -58.52, -59.96, -59.58, -59.44, -58.94, -60.31, -60.20, -59.72, -59.50, -60.65, -58.15, -58.72, -57.49, -60.24, -57.99, -58.86, -58.80, -58.30, -57.60, -56.12, -54.59, -51.98, -53.21, -49.23, -51.25, -50.44, -47.79, -51.67, -50.20, -49.89, -50.16, -49.29, -47.40, -49.90, -49.07, -50.42, -49.46, -49.06, -47.21, -50.95, -53.54, -54.63, -53.49, -53.94, -54.70, -54.69, -55.42, -57.58, -56.38, -57.47, -57.54, -55.65, -55.22, -56.03, -57.21, -58.20, -57.94, -58.17, -59.11, -57.62, -58.51, -57.49, -58.35, -59.75, -58.48, -56.79, -58.00, -58.69, -59.05, -59.01, -58.37, -58.68, -56.36, -59.50, -59.50, -56.79, -58.00, -56.29, -55.60, -57.42, -54.58, -53.39, -55.74, -54.07, -51.32, -48.64, -43.75, -43.12, -45.46, -43.09, -45.11, -44.35, -41.98, -42.81, -42.38, -42.05, -39.49, -39.32, -38.24, -41.71, -39.85, -41.75, -40.36, -42.32, -43.09, -41.52, -45.23, -49.57, -46.63, -49.56, -48.97, -49.65, -49.63, -50.96, -49.66, -48.61, -51.02, -50.52, -50.11, -49.76, -50.43, -51.05, -51.48, -48.28, -49.09, -47.13, -48.38, -46.35, -45.89, -45.61, -45.28, -42.43, -44.25, -42.20, -39.23, -36.20, -40.77, -41.46, -44.57, -47.44, -46.39, -45.03, -45.62, -44.93, -44.45, -44.92, -43.81, -44.49, -45.88, -45.52, -45.29, -44.98, -43.57, -45.20, -44.19, -44.85, -47.45, -45.64, -46.18, -48.63, -45.63, -47.57, -46.37, -47.96, -45.92, -45.35, -46.35, -46.24, -46.26, -46.00, -47.65, -47.60, -48.57, -48.95, -46.45, -47.33, -47.68, -46.20, -45.65, -44.42, -45.04, -42.98, -45.11, -44.79, -46.20, -49.23, -49.89, -49.06, -54.76, -56.51, -54.80, -57.49, -57.69, -59.34, -56.72, -57.19, -58.41, -58.08, -57.44, -58.55, -55.69, -53.41, -54.10, -53.99, -56.06, -57.48, -55.18, -54.51, -51.82, -53.33, -50.57, -51.63, -52.28, -57.08, -55.56, -59.59, -59.92, -57.81, -59.72, -57.91, -58.84, -58.50, -58.21, -56.92, -51.58, -53.61, -52.13, -52.57, -54.85, -55.59, -54.08, -52.91, -50.34, -49.77, -48.39, -44.13, -42.21, -36.76, -42.30, -44.67, -46.64, -49.09, -51.93, -55.20, -56.01, -53.64, -56.34, -54.53, -56.11, -55.98, -53.28, -56.68, -56.65, -57.30, -57.30, -52.70, -53.80, -54.28, -57.61, -55.62, -53.38, -58.85, -58.87, -59.00, -55.45, -57.66, -57.95, -57.36, -53.69, -56.22, -56.27, -53.99, -54.65, -54.88, -53.44, -51.33, -48.26, -49.98, -49.37, -50.01, -51.96, -48.74, -48.87, -47.97, -48.46, -46.83, -46.71, -47.94, -46.67, -48.68, -49.09, -50.14, -49.45, -53.30, -54.76, -54.59, -56.56, -54.62, -56.59, -58.03, -59.64, -59.42, -60.33, -60.48, -59.39, -59.91, -60.56, -59.68, -60.52, -58.77, -60.53, -60.48, -59.24, -58.04, -59.31, -58.88, -58.46, -59.21, -58.11, -60.04, -60.84, -59.24, -61.41, -60.85, -59.76, -60.30, -60.35, -58.29, -58.91, -59.36, -60.12, -59.40, -58.70, -60.11, -60.33, -60.31, -60.32, -59.51, -59.78, -58.92, -57.97, -59.60, -58.11, -58.09, -60.71, -59.28, -61.19, -60.23, -59.29, -59.86, -58.66, -58.69, -59.96, -59.34, -59.52, -59.34, -59.68, -59.69, -60.19, -60.62, -60.40, -58.34, -58.94, -59.84, -60.33, -60.65, -59.57, -60.25, -60.67, -60.16, -59.60, -59.58, -61.05, -58.59, -59.79, -59.49, -59.87, -59.14, -59.90, -59.57, -58.29, -59.61, -60.42, -59.51, -59.81, -60.71, -60.03, -59.35, -60.79, -58.13, -57.32, -60.04, -60.02, -59.01, -61.24, -57.72, -60.62, -61.18, -60.91, -60.72, -59.40, -58.76, -60.75, -58.73, -60.24, -60.49, -61.22, -59.66, -60.40, -60.23, -59.60, -60.47, -60.74, -60.57, -60.21, -60.20, -58.94, -59.62, -57.80, -60.08, -61.01, -58.88, -59.08, -58.87, -59.46, -59.41, -60.96, -59.93, -60.00, -59.59, -58.75, -59.07, -60.58, -60.74, -58.84, -57.55, -60.75, -60.85, -59.25, -59.49, -59.49, -59.65, -57.82, -58.64, -59.81, -59.66, -60.78, -61.93, -58.72, -60.73, -60.10, -59.14, -60.25, -60.53, -60.25, -59.93, -60.43, -59.60, -58.63, -60.06, -60.35, -61.07, -59.14, -60.81, -60.64, -60.67, -60.24, -58.92, -61.16, -61.07, -60.39, -60.48, -59.49, -60.82, -60.55, -58.57, -58.39, -59.48, -59.81, -60.04, -61.17, -60.58, -59.01, -58.03, -60.04, -59.43, -59.62, -59.53, -60.43, -60.84, -59.01, -56.70, -60.00, -56.72, -58.07, -58.96, -58.54, -60.89, -57.99, -58.81, -58.53, -59.57, -59.55, -56.43, -57.96, -59.16, -60.24, -60.73, -56.81, -58.28, -59.19, -59.03, -59.97, -59.07, -59.79, -61.58, -60.55, -59.94, -60.92, -59.04, -60.70, -60.11, -61.31, -59.51, -59.67, -58.08, -59.61, -59.18, -58.66, -58.55, -60.16, -59.06, -58.56, -58.54, -59.34, -58.16, -57.46, -56.48, -54.49, -46.88, -49.21, -44.25, -43.20, -48.71, -47.67, -51.76, -53.10, -49.23, -52.27, -52.77, -45.89, -46.70, -54.43, -55.05, -56.85, -57.46, -56.91, -55.19, -55.70, -51.58, -53.76, -55.05, -55.05, -58.23, -57.22, -57.61, -58.42, -58.82, -59.29, -59.60, -58.25, -57.56, -56.42, -57.70, -59.12, -60.77, -61.13, -60.00, -60.86, -59.73, -59.71, -59.26, -60.06, -59.54, -60.69, -61.39, -61.31, -60.61, -60.70, -58.52, -60.76, -60.83, -59.53, -60.69, -60.19, -60.91, -60.11, -60.69, -60.18, -60.35, -59.37, -60.85, -60.55, -58.93, -59.61, -61.01, -60.65, -57.71, -58.91, -59.75, -58.41, -58.30, -59.48, -58.52, -59.01, -57.63, -58.56, -57.13, -57.55, -57.01, -57.48, -56.54, -57.64, -58.35, -60.79, -59.76, -58.93, -60.50, -59.78, -61.41, -61.14, -60.14, -59.63, -60.41, -59.29, -60.06, -58.49, -60.80, -61.80, -58.47, -58.72, -60.94, -60.18, -60.30, -61.01, -61.38, -58.67, -57.82, -60.46, -60.26, -59.83, -60.12, -60.97, -60.41, -61.66, -60.84, -59.41, -59.70, -60.00, -60.39, -59.96, -59.66, -57.07, -55.14, -55.44, -58.86, -58.55, -59.71, -60.43, -60.19, -59.10, -58.43, -56.85, -59.20, -60.45, -59.48, -60.59, -60.17, -58.29, -61.04, -60.30, -59.20, -60.19, -61.79, -60.10, -59.59, -60.36, -59.51, -60.91, -60.27, -60.10, -59.18, -59.29, -59.62, -59.48, -60.85, -61.61, -59.39, -59.39, -60.31, -61.08, -59.29, -60.94, -59.48, -60.08, -59.18, -61.70, -60.74, -61.67, -59.85, -59.83, -59.56, -60.27, -60.69, -60.87, -60.69, -60.24, -58.48, -58.03, -60.43, -59.04, -60.24, -59.68, -58.32, -58.13, -60.21, -60.38, -60.85, -61.70, -60.07, -59.74, -60.30, -61.88, -61.78, -61.31, -60.86, -59.45, -59.84, -60.52, -60.53, -61.39, -59.91, -60.94, -60.94, -60.48, -59.66, -58.81, -60.84, -60.91, -60.97, -59.29, -60.16, -59.92, -59.50, -60.54, -61.07, -59.72, -60.66, -61.49, -59.69, -60.15, -60.16, -59.68, -59.88, -61.10, -61.34, -60.01, -60.25, -60.61, -60.55, -59.68, -58.80, -61.41, -58.69, -59.62, -60.00, -58.59, -60.99, -60.56, -60.84, -60.12, -61.04, -60.38, -59.40, -60.36, -60.49, -60.86, -59.35, -59.07, -60.43, -61.19, -60.11, -59.33, -60.86, -60.05, -58.82, -60.11, -59.54, -60.40, -59.40, -60.84, -59.68, -59.53, -60.63, -61.26, -60.93, -60.93, -60.56, -60.06, -59.13, -60.51, -60.23, -60.18, -60.17, -61.29, -60.76, -61.12, -60.20, -57.86, -60.23, -60.15, -60.47, -59.78, -59.47, -60.65, -61.24, -60.27, -59.22, -59.66, -60.19, -60.44, -61.32, -60.82, -61.48, -61.11, -59.96, -61.12, -60.92, -60.91, -60.48, -61.46, -60.61, -60.48, -59.72, -60.34, -60.07, -59.40, -61.05, -59.69, -58.54, -60.29, -60.38, -60.92, -60.13, -60.84, -60.68, -60.66, -58.95, -58.22, -59.95, -60.06, -59.94, -60.27, -59.45, -61.34, -59.22, -60.99, -61.09, -61.39, -60.07, -60.82, -60.84, -60.38, -61.17, -60.25, -59.56, -59.18, -59.19, -58.69, -60.66, -60.73, -60.19, -59.39, -59.90, -59.89, -61.18, -60.84, -58.93, -58.90, -60.91, -59.93, -58.77, -59.22, -57.96, -58.34, -60.11, -59.33, -60.27, -58.65, -58.17, -60.55, -61.81, -59.79, -59.85, -60.82, -59.59, -60.41, -59.44, -59.84, -59.41, -57.39, -59.82, -59.48, -60.50, -60.65, -60.20, -60.57, -60.00, -60.60, -60.78, -58.53, -59.60, -60.98, -60.35, -60.98, -60.58, -60.49, -60.22, -61.17, -60.99, -60.81, -61.52, -60.63, -59.88, -60.95, -61.16, -61.55, -57.77, -60.89, -60.51, -59.58, -59.09, -60.18, -60.67, -58.50, -59.87, -59.10, -58.72, -58.06, -60.77, -59.69, -60.72, -61.70, -59.93, -57.05, -57.89, -58.99, -60.72, -60.73, -60.08, -59.73, -59.43, -60.25, -60.59, -60.34, -60.21, -60.64, -59.18, -61.42, -60.78, -59.54, -59.06, -59.65, -60.22, -61.29, -60.98, -62.29, -59.09, -59.56, -60.28, -60.72, -60.50, -58.54, -59.53, -60.61, -61.46, -59.47, -58.89, -61.06, -59.96, -59.14, -59.68, -60.36, -60.98, -59.81, -60.98, -58.56, -59.39, -59.27, -59.28, -58.78, -57.90, -59.01, -61.14, -59.83, -60.35, -60.92, -59.14, -59.79, -56.00, -61.22, -59.68, -61.18, -58.94, -59.24, -59.77, -59.30, -61.05, -60.82, -59.83, -60.39, -59.31, -58.95, -61.90, -60.42, -58.83, -56.77, -60.32, -61.27, -60.82, -60.68, -60.75, -57.97, -59.61, -60.25, -59.45, -57.42, -57.51, -59.77, -60.98, -61.25, -60.05, -61.51, -60.16, -59.49, -59.51, -60.22, -60.19, -59.34, -62.10, -61.17, -59.73, -60.47, -60.45, -60.65, -60.25, -61.09, -60.72, -60.44, -59.13, -61.42, -59.95, -61.59, -60.92, -59.44, -61.01, -61.51, -59.76, -60.13, -60.95, -59.81, -60.97, -61.48, -60.19, -60.76, -60.52, -60.45, -61.29, -60.41, -60.21, -56.16, -56.14, -58.39, -58.92, -55.29, -58.06, -58.65, -58.84, -58.53, -56.89, -58.48, -60.73, -56.65, -48.76, -55.13, -52.94, -52.46, -57.49, -58.15, -54.22, -53.52, -48.60, -50.48, -50.50, -51.34, -51.81, -48.26, -55.38, -57.58, -60.06, -59.76, -58.93, -61.04, -61.16, -59.01, -59.94, -60.16, -60.45, -61.68, -60.76, -61.58, -60.82, -60.06, -61.14, -60.93, -61.62, -59.93, -60.07, -59.32, -61.11, -60.16, -61.33, -61.03, -59.21, -59.23, -58.10, -58.45, -57.53, -58.60, -57.45, -56.61, -51.93, -48.11, -55.69, -56.15, -58.41, -58.25, -57.85, -59.24, -56.34, -58.76, -59.18, -59.39, -58.10, -58.79, -56.52, -53.47, -56.60, -57.38, -54.06, -56.70, -56.10, -58.60, -60.02, -58.99, -58.90, -58.79, -59.48, -59.14, -60.43, -59.60, -59.98, -60.81, -55.02, -55.78, -51.00, -51.84, -54.18, -56.37, -57.98, -57.81, -57.65, -59.07, -58.25, -58.97, -59.06, -57.49, -59.25, -58.12, -57.88, -58.17, -57.83, -60.38, -60.62, -60.15, -59.18, -60.03, -58.86, -58.54, -60.17, -58.83, -59.32, -59.05, -59.36, -59.66, -59.40, -60.24, -57.84, -58.94, -61.36, -61.02, -60.30, -58.37, -59.39, -58.19, -58.00, -60.72, -59.33, -59.79, -60.70, -60.13, -58.63, -58.86, -60.37, -60.26, -57.26, -60.33, -59.76, -60.37, -58.06, -60.48, -59.80, -61.13, -59.88, -58.80, -60.43, -58.90, -59.64, -58.22, -59.72, -59.05, -60.41, -58.35, -60.18, -59.92, -59.89, -61.29, -59.34, -59.19, -58.63, -58.15, -60.18, -59.23, -58.41, -58.59, -58.93, -57.97, -58.72, -60.13, -59.10, -59.68, -59.50, -58.61, -58.20, -58.22, -57.47, -56.13, -55.63, -57.75, -58.55, -60.45, -59.92, -60.19, -60.22, -59.68, -58.05, -60.02, -59.85, -58.09, -59.67, -59.51, -59.27, -60.90, -59.60, -59.86, -58.91, -59.68, -57.77, -60.54, -58.56, -58.78, -57.34, -59.30, -60.52, -58.93, -60.11, -55.81, -58.79, -59.20, -60.24, -60.51, -59.61, -60.39, -60.72, -58.68, -59.95, -59.04, -59.01, -57.27, -57.91, -57.89, -60.27, -58.20, -59.54, -59.23, -57.48, -60.00, -58.48, -58.92, -59.14, -59.10, -59.46, -57.02, -57.90, -57.49, -58.17, -57.78, -57.94, -58.69, -58.68, -60.07, -58.17, -59.41, -57.79, -58.17, -58.82, -58.74, -59.41, -58.30, -59.62, -59.36, -58.25, -60.15, -58.10, -59.45, -59.20, -56.60, -57.62, -57.84, -58.87, -57.03, -58.07, -56.77, -58.89, -58.41, -56.61, -57.33, -58.64, -59.22, -59.66, -59.60, -58.92, -57.63, -59.68, -58.74, -57.70, -59.44, -59.62, -59.97, -58.79, -60.44, -60.02, -59.49, -60.08, -58.05, -59.00, -59.80, -59.56, -60.03, -60.12, -59.29, -58.12, -59.63, -60.13, -55.10, -57.98, -58.85, -59.00, -58.75, -60.63, -59.49, -59.49, -60.53, -59.83, -58.98, -56.74, -60.12, -59.92, -58.40, -59.30, -59.86, -58.20, -57.44, -55.95, -53.39, -52.28, -51.47, -53.75, -50.18, -49.36, -51.05, -50.46, -48.59, -44.74, -39.41, -37.75, -42.85, -47.61, -49.68, -51.07, -52.53, -55.45, -54.57, -54.38, -53.12, -53.96, -52.87, -57.36, -56.08, -57.83, -58.32, -58.97, -59.15, -59.13, -58.68, -58.52, -60.52, -60.25, -59.55, -59.57, -59.88, -59.64, -59.80, -59.62, -57.10, -58.63, -58.54, -57.25, -55.84, -54.69, -58.28, -58.52, -59.48, -59.93, -55.17, -59.33, -60.15, -58.80, -58.55, -56.99, -55.88, -58.13, -59.72, -60.06, -59.23, -56.93, -49.85, -57.63, -57.66, -59.68, -58.84, -58.59, -58.67, -58.99, -59.64, -59.76, -60.90, -59.49, -58.21, -57.85, -60.56, -59.37, -59.58, -61.22, -59.05, -58.79, -60.77, -59.45, -59.65, -59.90, -60.72, -60.56, -61.04, -59.86, -58.73, -59.47, -58.49, -60.20, -59.64, -59.99, -60.23, -59.83, -61.09, -59.30, -59.99, -59.60, -60.32, -60.11, -59.27, -57.42, -58.58, -58.92, -59.22, -58.67, -59.41, -58.57, -54.82, -47.42, -48.90, -57.08, -56.88, -58.88, -59.35, -57.33, -57.42, -56.79, -57.61, -57.49, -53.55, -59.02, -56.63, -55.46, -55.69, -58.24, -57.92, -57.23, -55.36, -56.93, -55.76, -53.60, -56.77, -54.31, -58.12, -56.19, -58.32, -57.93, -57.25, -58.93, -53.66, -56.76, -57.95, -57.48, -55.39, -57.68, -57.38, -55.65, -57.99, -59.52, -55.27, -56.04, -53.20, -49.37, -54.78, -54.58, -50.43, -52.29, -48.35, -45.43, -39.15, -37.16, -41.49, -48.27, -48.13, -50.82, -50.15, -56.35, -53.09, -54.59, -56.03, -56.36, -57.93, -57.42, -57.52, -54.98, -53.97, -55.29, -52.54, -56.84, -56.76, -54.86, -57.71, -57.78, -57.34, -58.83, -59.41, -59.35, -57.10, -59.04, -59.23, -58.37, -57.65, -54.55, -55.81, -56.57, -56.19, -55.77, -54.88, -53.67, -56.31, -54.66, -50.38, -54.79, -58.23, -55.76, -52.73, -53.14, -55.32, -52.23, -50.63, -45.51, -39.16, -46.19, -52.07, -50.56, -54.89, -55.60, -57.44, -58.31, -59.36, -57.30, -54.03, -58.65, -57.85, -55.95, -56.66, -56.59, -59.01, -58.60, -58.62, -60.31, -58.79, -58.94, -59.56, -60.24, -59.47, -59.94, -58.37, -55.47, -61.01, -60.65, -60.06, -59.98, -56.83, -57.81, -56.95, -57.28, -57.62, -57.90, -57.85, -59.98, -59.50, -59.65, -58.53, -58.88, -56.89, -56.67, -59.23, -56.93, -56.63, -58.66, -57.29, -53.74, -56.88, -57.54, -59.20, -58.41, -59.11, -58.99, -60.02, -59.27, -59.75, -59.72, -58.53, -59.60, -58.82, -54.06, -57.15, -58.28, -58.76, -58.70, -58.72, -57.54, -56.22, -56.81, -56.92, -55.27, -55.86, -53.68, -50.06, -49.87, -50.74, -50.99, -49.88, -50.59, -47.51, -46.11, -45.59, -47.87, -48.75, -43.61, -52.03, -56.88, -56.92, -57.16, -56.38, -57.97, -57.19, -57.66, -56.43, -56.08, -54.07, -48.41, -43.84, -47.26, -53.23, -54.78, -57.84, -58.28, -57.12, -57.50, -58.77, -59.12, -57.64, -59.71, -60.54, -59.20, -60.04, -59.40, -60.12, -57.92, -59.04, -60.22, -60.33, -59.01, -59.73, -58.34, -58.86, -58.26, -58.57, -61.27, -59.89, -60.43, -60.14, -60.20, -57.80, -57.58, -57.88, -59.79, -60.49, -58.72, -60.00, -60.15, -59.23, -59.09, -60.42, -60.55, -59.57, -59.50, -60.51, -60.01, -59.69, -59.56, -58.66, -54.92, -57.71, -59.16, -60.18, -60.01, -59.10, -59.62, -59.40, -58.58, -60.39, -60.83, -60.32, -60.61, -60.32, -59.10, -59.07, -59.63, -60.47, -59.21, -59.88, -55.88, -54.26, -54.55, -56.20, -56.44, -55.96, -55.77, -56.85, -57.89, -56.45, -55.89, -55.87, -54.06, -49.85, -51.97, -57.25, -51.66, -53.46, -54.26, -55.91, -55.46, -57.24, -58.85, -57.94, -53.27, -53.78, -56.23, -57.71, -54.69, -51.93, -52.23, -51.61, -56.33, -55.90, -59.50, -59.12, -59.12 +2018-12-30, 14:50:31, 132000000, 132200000, 97.66, 4088, -59.60, -59.72, -57.94, -60.11, -59.17, -60.49, -60.37, -59.35, -60.32, -60.11, -58.21, -59.85, -59.41, -58.61, -58.89, -58.42, -55.89, -58.05, -57.88, -59.96, -58.96, -59.85, -58.49, -56.72, -59.10, -59.67, -58.43, -58.85, -58.99, -59.44, -58.78, -57.94, -59.62, -59.46, -59.76, -58.16, -59.38, -57.02, -56.82, -54.46, -48.93, -47.08, -51.56, -53.86, -55.44, -50.97, -49.53, -47.69, -52.39, -55.24, -58.57, -54.45, -57.52, -57.11, -53.73, -54.59, -55.05, -58.44, -56.34, -55.55, -57.36, -58.93, -57.92, -58.43, -59.12, -58.70, -59.29, -58.20, -58.10, -57.49, -59.92, -58.72, -60.21, -58.56, -57.91, -59.06, -58.47, -58.68, -57.91, -57.11, -58.14, -60.81, -58.91, -59.90, -59.43, -59.32, -59.12, -59.27, -59.82, -58.99, -59.15, -59.63, -60.11, -59.37, -58.89, -59.18, -57.61, -57.17, -54.56, -57.30, -56.54, -59.68, -60.03, -59.01, -57.68, -59.99, -60.45, -59.51, -59.51, -58.52, -60.33, -60.03, -59.73, -59.02, -59.95, -60.67, -59.71, -60.54, -60.49, -59.02, -60.70, -58.56, -58.48, -57.04, -59.72, -58.88, -59.29, -59.94, -60.00, -58.48, -59.74, -59.69, -59.20, -57.67, -59.28, -58.58, -58.93, -59.53, -59.94, -57.42, -58.71, -59.18, -60.42, -59.10, -59.51, -58.25, -57.22, -58.51, -57.79, -53.49, -58.57, -58.01, -57.44, -58.51, -58.73, -57.90, -59.68, -60.28, -58.44, -58.00, -59.11, -57.80, -59.83, -56.93, -57.95, -56.83, -55.02, -58.05, -57.95, -57.36, -58.42, -54.88, -56.65, -55.55, -56.51, -56.47, -56.07, -55.87, -55.86, -55.46, -51.61, -53.65, -52.21, -51.11, -50.82, -50.11, -46.65, -46.65, -43.98, -38.78, -31.86, -34.46, -39.76, -42.70, -44.36, -48.80, -47.94, -50.83, -51.14, -50.46, -46.60, -50.30, -50.82, -55.74, -53.76, -55.38, -57.11, -58.00, -57.80, -57.78, -56.11, -59.55, -59.45, -58.29, -58.65, -56.83, -55.98, -55.50, -58.48, -56.53, -58.33, -57.55, -58.58, -58.30, -58.18, -58.53, -60.16, -58.58, -58.45, -59.76, -59.07, -58.53, -58.38, -58.65, -58.62, -57.86, -58.14, -58.15, -56.25, -55.17, -52.57, -53.61, -51.11, -51.11, -51.19, -50.75, -50.59, -50.12, -51.57, -51.24, -50.69, -50.15, -51.85, -52.20, -53.30, -49.81, -51.33, -51.04, -52.10, -54.30, -55.29, -53.99, -53.39, -54.06, -53.00, -53.65, -56.59, -55.95, -58.12, -58.29, -57.97, -57.13, -57.19, -57.13, -56.74, -58.34, -58.61, -57.17, -59.53, -60.13, -58.21, -57.77, -59.65, -58.92, -57.84, -58.56, -54.18, -57.56, -56.48, -53.18, -57.83, -57.18, -57.08, -56.92, -56.59, -53.71, -55.71, -56.54, -56.09, -52.10, -53.58, -51.61, -51.77, -49.36, -44.70, -42.24, -42.04, -42.95, -41.19, -43.07, -41.82, -41.44, -40.70, -40.29, -41.42, -42.17, -42.09, -44.74, -45.82, -48.46, -48.05, -49.26, -47.34, -45.13, -43.81, -42.75, -41.47, -42.38, -41.32, -41.84, -38.43, -41.84, -41.77, -41.50, -43.17, -43.46, -42.64, -44.31, -45.66, -44.76, -46.41, -46.35, -47.61, -46.05, -47.99, -47.24, -45.74, -44.43, -44.07, -44.63, -44.12, -44.62, -42.07, -38.42, -37.12, -42.25, -43.96, -46.24, -48.09, -47.54, -50.01, -50.95, -49.51, -47.09, -48.12, -48.01, -45.65, -46.52, -45.81, -46.21, -45.43, -46.26, -46.85, -46.97, -47.51, -48.92, -48.65, -48.92, -49.41, -50.30, -48.99, -49.11, -49.53, -48.68, -46.95, -46.94, -47.21, -47.30, -50.43, -48.10, -48.95, -49.76, -46.52, -46.43, -46.29, -46.58, -47.84, -45.22, -47.93, -46.46, -48.37, -48.52, -47.73, -47.09, -50.09, -54.51, -51.04, -57.16, -58.82, -57.69, -57.61, -58.62, -57.54, -57.76, -59.21, -59.02, -59.88, -58.70, -56.86, -57.79, -56.98, -54.03, -53.99, -56.04, -56.80, -58.99, -56.28, -53.09, -57.66, -51.38, -53.81, -54.46, -57.57, -57.49, -58.73, -59.37, -59.37, -59.29, -58.36, -59.34, -56.25, -55.40, -57.09, -54.62, -55.70, -56.82, -55.48, -55.87, -56.01, -54.60, -53.88, -53.77, -47.84, -48.26, -47.35, -41.28, -37.25, -43.20, -45.28, -46.35, -50.47, -53.12, -54.52, -54.26, -55.49, -56.63, -55.45, -53.76, -52.43, -49.56, -55.17, -56.91, -55.62, -59.01, -59.19, -56.67, -59.18, -59.52, -58.50, -57.99, -58.86, -57.56, -57.08, -53.40, -53.40, -57.07, -57.73, -52.90, -53.37, -53.52, -49.17, -48.90, -48.52, -46.59, -46.28, -44.42, -46.90, -46.27, -43.50, -43.90, -45.64, -44.38, -45.15, -44.94, -44.36, -43.32, -42.40, -43.18, -46.58, -46.09, -46.06, -46.70, -49.26, -51.09, -49.04, -51.62, -54.54, -55.04, -55.99, -58.79, -58.33, -58.45, -59.00, -60.36, -59.75, -58.66, -59.33, -58.57, -59.29, -59.52, -59.08, -58.78, -60.78, -57.65, -60.25, -59.66, -59.42, -59.73, -59.66, -60.46, -60.43, -60.35, -59.45, -59.38, -58.67, -59.91, -60.03, -58.44, -59.86, -60.70, -59.92, -59.41, -59.51, -58.10, -58.98, -56.68, -59.98, -57.05, -58.06, -55.50, -58.30, -57.95, -57.52, -58.55, -59.72, -59.73, -59.64, -58.43, -59.95, -59.41, -59.18, -58.74, -58.86, -59.31, -59.56, -60.05, -60.34, -59.43, -59.17, -60.63, -60.66, -59.58, -60.00, -59.29, -59.84, -59.11, -60.48, -60.04, -60.08, -59.26, -58.73, -58.57, -58.82, -59.46, -59.44, -60.34, -60.75, -60.37, -59.40, -59.72, -59.69, -60.88, -59.77, -61.07, -58.94, -61.43, -60.09, -61.17, -59.90, -60.87, -59.79, -59.90, -60.45, -59.54, -60.56, -60.00, -60.33, -60.49, -59.75, -59.00, -57.80, -59.75, -58.76, -60.16, -60.70, -58.42, -60.33, -58.89, -59.74, -59.71, -60.18, -59.78, -61.04, -61.52, -59.13, -60.12, -58.94, -58.45, -60.55, -59.59, -59.90, -59.12, -59.65, -61.18, -60.00, -58.47, -60.18, -60.18, -59.46, -60.77, -59.27, -60.50, -59.63, -61.09, -59.28, -60.21, -59.75, -60.29, -58.15, -60.87, -58.34, -59.50, -59.77, -57.92, -59.08, -60.33, -59.53, -60.61, -58.00, -61.10, -59.83, -59.71, -59.91, -59.15, -58.63, -60.30, -60.84, -59.67, -58.48, -60.15, -60.74, -59.56, -59.84, -59.96, -58.74, -59.76, -60.45, -60.67, -60.40, -59.36, -59.72, -60.07, -60.08, -60.17, -60.39, -58.45, -60.21, -60.61, -60.89, -60.03, -59.26, -59.16, -58.79, -60.66, -60.76, -59.69, -58.49, -60.96, -59.68, -57.37, -60.18, -58.87, -57.46, -58.79, -59.30, -59.98, -59.51, -60.46, -60.10, -59.57, -59.16, -57.13, -59.38, -59.96, -60.49, -58.53, -58.24, -57.49, -54.02, -53.46, -58.28, -60.28, -59.69, -59.69, -59.55, -58.85, -58.91, -58.78, -60.22, -60.96, -59.72, -60.11, -59.28, -61.24, -59.84, -60.10, -59.98, -59.09, -59.73, -57.94, -59.43, -59.46, -58.67, -60.66, -60.04, -57.28, -58.29, -55.39, -47.55, -50.42, -43.61, -43.48, -51.33, -52.39, -54.41, -56.05, -50.72, -53.83, -54.23, -49.87, -51.15, -54.96, -54.06, -58.42, -57.13, -56.23, -53.55, -57.87, -53.25, -53.79, -53.21, -54.88, -58.36, -58.42, -59.32, -58.41, -60.10, -60.52, -58.24, -59.22, -57.31, -57.14, -58.44, -60.46, -58.84, -60.80, -59.79, -58.64, -60.24, -59.49, -61.17, -61.05, -60.67, -60.43, -60.77, -60.27, -60.33, -59.39, -60.74, -60.60, -59.77, -59.38, -60.43, -59.51, -60.63, -59.98, -60.09, -59.66, -59.12, -59.10, -60.40, -60.73, -59.16, -60.71, -59.86, -60.21, -60.81, -58.86, -59.70, -59.98, -60.08, -59.64, -58.72, -60.00, -59.01, -59.39, -58.12, -56.43, -57.26, -58.64, -57.70, -58.34, -58.38, -58.30, -60.64, -60.65, -59.46, -61.12, -60.83, -60.15, -61.58, -60.97, -60.53, -60.15, -59.75, -59.96, -59.58, -61.61, -60.29, -61.25, -60.82, -60.89, -59.00, -60.60, -60.22, -57.93, -56.69, -59.05, -60.62, -60.85, -59.36, -60.94, -60.19, -59.62, -60.42, -60.23, -56.74, -60.21, -59.87, -61.09, -59.65, -58.80, -57.51, -58.43, -57.79, -60.10, -60.12, -60.41, -61.10, -61.03, -60.12, -58.86, -59.43, -61.41, -60.11, -59.81, -60.88, -59.70, -61.25, -59.97, -60.34, -59.75, -61.49, -58.62, -62.37, -60.82, -60.18, -58.78, -61.23, -59.39, -60.57, -59.12, -60.56, -61.30, -58.08, -60.11, -60.61, -60.77, -58.72, -60.35, -59.59, -59.20, -59.08, -58.08, -59.85, -59.28, -58.01, -60.32, -59.60, -59.56, -59.18, -60.41, -61.20, -60.02, -58.86, -60.03, -61.18, -59.43, -58.98, -60.53, -58.60, -59.79, -61.57, -60.81, -60.67, -60.67, -59.45, -59.60, -59.98, -59.46, -59.61, -60.13, -61.46, -60.33, -59.50, -60.36, -58.90, -61.33, -60.72, -61.04, -61.04, -60.70, -58.93, -58.70, -58.52, -60.32, -60.01, -59.67, -60.34, -61.18, -58.18, -58.90, -59.25, -61.54, -60.82, -61.18, -59.95, -61.17, -60.75, -59.22, -60.23, -60.93, -60.68, -61.77, -60.24, -60.18, -60.73, -61.49, -59.34, -60.22, -59.47, -60.67, -60.55, -60.30, -60.81, -62.29, -61.00, -60.76, -60.87, -61.19, -60.14, -60.40, -60.01, -60.89, -60.74, -60.51, -60.26, -60.76, -61.25, -60.95, -58.80, -61.98, -60.60, -60.67, -59.67, -59.83, -59.96, -61.15, -60.59, -60.37, -58.16, -59.94, -60.77, -61.02, -60.41, -60.41, -61.22, -60.26, -58.66, -60.83, -59.61, -60.85, -60.65, -59.13, -60.30, -61.38, -60.64, -60.43, -59.40, -60.16, -59.12, -59.51, -60.34, -59.66, -59.85, -60.80, -59.01, -58.61, -60.61, -60.15, -60.33, -59.37, -59.90, -60.58, -60.37, -60.42, -60.84, -60.94, -60.38, -60.49, -59.18, -60.69, -60.49, -60.24, -59.14, -60.00, -59.39, -61.65, -60.45, -59.24, -59.89, -60.67, -60.50, -60.15, -58.35, -59.58, -59.17, -60.80, -59.75, -60.54, -59.57, -60.67, -59.88, -59.51, -60.98, -61.32, -59.93, -60.03, -58.79, -60.77, -60.50, -58.89, -61.59, -60.01, -61.59, -59.85, -59.00, -60.47, -60.08, -60.74, -60.33, -61.42, -60.64, -61.84, -60.77, -60.94, -60.76, -60.69, -59.98, -58.86, -59.46, -60.86, -58.84, -57.17, -59.08, -59.73, -59.04, -59.56, -60.55, -58.83, -59.52, -59.71, -59.71, -58.79, -61.59, -60.51, -59.83, -60.93, -58.99, -58.44, -61.49, -60.66, -61.04, -60.96, -60.68, -59.48, -60.41, -59.48, -57.66, -60.81, -61.27, -59.39, -60.45, -60.30, -61.24, -58.54, -60.93, -60.80, -61.29, -58.27, -59.76, -60.74, -61.96, -61.73, -59.69, -60.00, -58.73, -59.39, -59.18, -59.69, -60.09, -59.15, -60.02, -59.96, -59.19, -58.61, -60.01, -60.44, -60.38, -58.89, -60.32, -61.17, -60.96, -58.60, -59.96, -60.25, -60.46, -59.66, -61.26, -59.41, -60.23, -60.48, -60.57, -61.76, -60.83, -61.25, -62.09, -60.48, -60.34, -60.50, -61.27, -59.81, -60.46, -60.45, -59.37, -57.63, -59.34, -58.96, -60.65, -58.43, -60.56, -59.67, -59.92, -60.55, -58.59, -58.97, -57.47, -58.97, -57.66, -59.76, -59.60, -59.32, -59.92, -59.96, -59.82, -59.78, -59.50, -58.74, -58.90, -59.79, -61.41, -60.87, -61.10, -60.94, -58.86, -58.91, -60.67, -58.78, -61.25, -60.12, -59.46, -61.64, -60.53, -59.68, -59.34, -60.92, -60.15, -60.63, -59.36, -60.30, -60.66, -60.69, -60.18, -60.36, -58.10, -60.61, -58.92, -60.28, -59.95, -59.53, -60.19, -59.81, -59.18, -60.58, -60.68, -59.21, -60.65, -59.63, -60.04, -61.22, -60.32, -60.59, -59.45, -59.16, -61.07, -61.30, -60.24, -60.83, -61.26, -61.01, -60.41, -61.75, -59.92, -59.83, -60.21, -58.46, -60.62, -60.02, -58.14, -59.73, -60.19, -60.26, -59.49, -60.83, -61.04, -60.92, -61.11, -60.99, -60.83, -61.24, -60.65, -60.29, -61.50, -61.21, -59.17, -61.29, -60.24, -60.36, -61.17, -60.76, -59.13, -60.32, -60.24, -58.23, -60.55, -60.58, -60.73, -58.99, -59.89, -59.60, -61.27, -59.97, -61.25, -60.75, -61.38, -60.16, -61.89, -60.39, -58.57, -61.54, -58.65, -60.08, -61.72, -59.49, -57.47, -57.65, -59.97, -58.02, -59.68, -60.20, -60.10, -59.11, -60.32, -59.60, -60.33, -60.34, -61.22, -61.56, -60.65, -59.28, -60.57, -59.61, -61.49, -59.86, -60.19, -59.71, -59.83, -60.45, -60.06, -61.58, -60.92, -60.48, -59.64, -58.80, -60.16, -61.46, -59.51, -58.81, -58.81, -55.80, -51.78, -46.30, -54.64, -57.00, -59.50, -59.79, -60.39, -60.65, -57.94, -61.44, -59.39, -60.94, -60.22, -59.73, -57.98, -60.54, -58.26, -57.97, -55.84, -60.80, -60.73, -59.73, -59.59, -58.42, -59.29, -59.98, -59.35, -59.99, -60.29, -58.48, -58.98, -59.40, -56.38, -56.31, -52.19, -54.38, -54.61, -57.87, -57.57, -57.23, -57.92, -60.51, -58.28, -59.01, -58.80, -57.52, -58.87, -56.42, -57.53, -57.14, -56.63, -58.22, -60.65, -59.47, -61.52, -59.78, -59.10, -59.89, -60.41, -59.85, -59.14, -59.66, -59.33, -57.84, -59.16, -58.66, -60.53, -60.99, -59.75, -60.81, -60.59, -59.92, -59.64, -59.70, -59.15, -59.12, -59.92, -60.48, -59.48, -59.99, -59.85, -58.81, -59.93, -60.18, -61.07, -60.14, -57.60, -58.88, -58.59, -59.98, -61.39, -59.79, -60.05, -60.92, -60.45, -60.42, -59.48, -59.48, -59.10, -60.42, -60.18, -59.60, -59.97, -60.49, -60.33, -59.08, -59.88, -57.93, -60.54, -59.65, -59.00, -58.57, -58.66, -57.79, -59.77, -58.27, -58.24, -58.48, -59.74, -58.20, -58.77, -58.00, -56.44, -58.57, -58.09, -59.57, -58.52, -59.49, -58.91, -59.51, -61.31, -60.15, -58.44, -59.67, -58.45, -60.59, -59.44, -59.11, -59.33, -59.20, -58.23, -58.66, -61.16, -58.77, -58.35, -59.61, -59.83, -57.14, -58.78, -59.71, -59.73, -59.16, -60.34, -59.96, -59.52, -60.20, -59.80, -59.11, -58.24, -60.02, -60.79, -59.75, -59.41, -59.58, -59.24, -58.32, -58.48, -58.23, -57.96, -58.06, -58.70, -59.93, -60.13, -59.55, -58.64, -58.86, -58.59, -57.81, -58.01, -58.91, -57.48, -59.43, -58.24, -56.06, -58.91, -57.18, -57.28, -55.52, -59.79, -59.43, -58.46, -58.41, -59.39, -59.45, -59.02, -59.22, -56.24, -59.37, -58.65, -59.51, -58.92, -59.67, -59.35, -59.86, -59.51, -57.66, -58.82, -59.48, -58.68, -58.26, -59.30, -57.79, -57.86, -58.16, -56.78, -55.75, -58.85, -59.61, -58.90, -57.68, -58.43, -55.91, -59.36, -58.26, -58.30, -57.24, -57.61, -59.14, -59.89, -60.25, -60.57, -60.43, -59.83, -59.37, -59.55, -59.92, -59.25, -60.32, -59.76, -59.39, -61.25, -58.08, -59.49, -59.81, -58.96, -58.27, -58.35, -60.26, -60.99, -58.04, -58.74, -56.07, -56.38, -56.99, -53.82, -55.81, -55.80, -55.99, -57.89, -55.52, -56.49, -55.01, -55.51, -53.18, -52.46, -51.71, -51.95, -51.58, -50.55, -49.72, -47.31, -45.08, -41.12, -34.73, -33.09, -38.03, -40.72, -42.67, -44.91, -50.55, -51.91, -50.29, -52.47, -52.37, -50.99, -55.16, -54.82, -57.21, -57.47, -56.76, -57.10, -57.66, -55.40, -57.23, -57.36, -58.94, -59.46, -59.50, -59.01, -59.50, -58.26, -58.07, -56.58, -58.72, -59.20, -57.53, -58.41, -53.58, -55.06, -53.35, -51.39, -52.04, -53.90, -58.16, -57.31, -54.37, -56.57, -58.87, -56.26, -57.79, -58.37, -57.81, -58.89, -56.62, -53.86, -49.07, -56.26, -57.48, -58.45, -59.23, -57.87, -57.91, -59.25, -59.76, -59.21, -59.44, -60.53, -59.79, -59.19, -59.87, -60.46, -60.00, -58.97, -59.66, -59.78, -59.56, -59.12, -58.07, -59.02, -60.04, -60.95, -59.18, -59.03, -59.18, -58.57, -60.50, -60.31, -59.08, -57.96, -60.50, -59.83, -59.29, -59.72, -59.99, -59.83, -59.11, -59.56, -60.43, -60.47, -58.62, -59.19, -58.31, -58.00, -58.67, -55.89, -54.17, -47.18, -52.13, -56.37, -56.50, -58.75, -59.15, -58.76, -56.35, -57.97, -57.38, -56.71, -57.47, -58.70, -58.59, -56.40, -57.67, -58.49, -56.47, -54.75, -54.33, -54.86, -55.52, -55.15, -55.95, -56.13, -56.16, -56.51, -58.88, -58.54, -58.08, -58.05, -58.68, -58.30, -57.14, -58.43, -56.49, -56.04, -56.08, -57.27, -55.62, -55.11, -52.84, -54.42, -53.38, -52.42, -52.77, -49.55, -49.35, -46.51, -46.05, -44.24, -37.01, -34.58, -41.42, -46.08, -45.55, -48.02, -51.44, -50.24, -52.29, -54.37, -51.91, -54.79, -57.27, -54.56, -55.84, -56.25, -54.53, -56.64, -54.70, -54.94, -56.95, -58.06, -56.61, -56.91, -55.29, -56.96, -56.97, -55.67, -56.17, -58.63, -56.19, -53.44, -57.71, -55.28, -56.40, -55.85, -58.42, -53.54, -55.06, -55.13, -56.01, -56.73, -56.68, -56.64, -57.42, -55.53, -54.08, -53.58, -54.46, -54.25, -51.71, -45.36, -37.66, -47.33, -50.71, -52.46, -52.45, -48.63, -51.91, -55.58, -57.12, -53.62, -56.01, -57.96, -58.07, -58.93, -59.83, -56.93, -59.50, -58.46, -58.92, -59.35, -59.46, -60.48, -58.35, -59.29, -58.66, -51.67, -54.56, -52.81, -54.62, -57.47, -57.91, -55.97, -56.32, -55.20, -57.74, -57.76, -58.46, -56.96, -58.04, -58.20, -58.66, -58.49, -59.04, -60.11, -58.78, -57.13, -56.50, -56.79, -58.18, -58.02, -56.69, -54.97, -57.97, -58.86, -59.90, -58.34, -58.85, -57.71, -59.60, -59.53, -59.94, -57.83, -59.51, -55.37, -58.32, -58.14, -56.28, -57.60, -60.93, -59.40, -59.19, -59.78, -58.79, -58.87, -58.90, -58.29, -59.03, -55.58, -50.06, -50.90, -55.11, -51.73, -50.42, -53.43, -51.80, -47.55, -47.50, -50.63, -45.32, -43.22, -53.94, -57.40, -58.69, -57.29, -53.71, -58.24, -57.61, -58.79, -52.48, -57.59, -50.66, -49.62, -43.96, -48.13, -52.07, -55.22, -57.68, -58.01, -57.46, -59.18, -58.38, -56.77, -59.92, -60.61, -57.74, -59.26, -59.17, -59.86, -60.84, -58.96, -58.78, -59.57, -58.23, -57.36, -60.01, -58.87, -59.67, -60.10, -59.99, -61.19, -60.64, -60.10, -60.02, -60.41, -58.72, -59.04, -58.34, -59.52, -58.11, -60.55, -59.38, -59.70, -58.43, -60.21, -60.08, -60.10, -60.94, -60.23, -58.97, -59.21, -60.13, -59.31, -59.30, -54.33, -59.24, -58.84, -59.62, -58.98, -59.53, -59.43, -59.24, -59.69, -60.41, -60.54, -60.29, -59.20, -60.21, -58.69, -59.95, -60.47, -59.44, -60.38, -58.35, -59.01, -59.43, -56.47, -55.75, -54.99, -57.02, -57.70, -56.53, -58.88, -58.90, -57.79, -58.06, -55.38, -55.56, -54.19, -53.48, -53.86, -52.71, -54.95, -53.06, -50.91, -55.84, -55.96, -56.47, -56.51, -56.20, -54.37, -55.37, -54.72, -51.49, -49.91, -56.59, -56.27, -59.06, -58.77, -58.83, -58.83 +2018-12-30, 14:50:34, 132000000, 132200000, 97.66, 4074, -59.48, -59.25, -58.74, -58.15, -60.55, -59.00, -61.15, -58.22, -60.15, -61.20, -60.38, -58.28, -59.46, -57.19, -57.11, -58.66, -51.24, -54.22, -55.95, -58.17, -58.26, -59.12, -57.90, -60.36, -58.99, -59.22, -55.74, -58.47, -58.55, -58.85, -60.16, -59.93, -60.66, -59.31, -58.96, -59.32, -57.82, -57.96, -57.20, -53.84, -49.12, -48.62, -53.24, -55.69, -55.38, -56.41, -51.84, -50.28, -54.40, -55.84, -56.07, -55.75, -58.67, -55.32, -59.87, -59.81, -58.31, -58.53, -59.67, -60.07, -58.39, -60.63, -58.93, -59.71, -60.77, -57.99, -59.89, -58.77, -60.10, -60.41, -59.82, -57.07, -57.73, -59.45, -58.79, -59.38, -58.63, -59.26, -59.81, -58.79, -59.56, -58.28, -59.04, -58.77, -60.11, -60.38, -59.28, -60.28, -59.73, -60.98, -60.74, -59.16, -59.89, -58.96, -60.12, -59.42, -57.73, -58.48, -55.17, -58.08, -58.10, -57.81, -59.35, -59.35, -59.43, -60.64, -59.12, -58.76, -60.51, -59.66, -60.75, -59.09, -59.98, -59.79, -59.60, -59.64, -58.73, -59.71, -58.62, -58.02, -57.42, -60.08, -59.27, -57.77, -58.74, -57.61, -57.87, -58.79, -58.94, -58.32, -57.11, -59.70, -59.01, -59.19, -60.05, -60.57, -59.77, -58.91, -60.80, -58.84, -58.17, -59.50, -60.10, -57.06, -59.95, -57.64, -60.12, -59.19, -59.06, -53.12, -58.19, -58.38, -59.20, -60.30, -60.19, -59.27, -60.14, -60.19, -60.27, -59.82, -59.12, -58.23, -59.03, -58.87, -59.34, -59.11, -58.80, -59.73, -58.19, -58.63, -59.69, -57.49, -59.20, -59.06, -58.12, -55.92, -56.26, -52.77, -53.74, -56.88, -54.36, -56.78, -54.42, -51.30, -51.54, -49.39, -49.75, -47.66, -43.24, -38.04, -32.49, -34.81, -41.90, -44.83, -46.10, -48.28, -49.44, -50.62, -52.32, -52.10, -48.65, -50.98, -54.66, -54.52, -55.87, -57.05, -58.15, -57.02, -57.95, -57.17, -56.81, -58.58, -57.38, -59.83, -59.70, -59.15, -57.75, -57.94, -58.51, -58.56, -59.50, -59.25, -57.59, -59.68, -57.50, -58.81, -56.54, -58.98, -56.98, -58.35, -58.72, -59.08, -58.02, -57.82, -59.28, -59.27, -56.32, -54.13, -52.97, -51.29, -51.50, -48.83, -48.44, -48.12, -47.26, -47.51, -45.60, -44.62, -47.15, -43.27, -45.57, -45.32, -46.59, -44.24, -44.86, -42.05, -46.03, -47.22, -46.20, -47.19, -48.17, -47.35, -49.47, -50.75, -51.77, -54.61, -54.72, -55.47, -57.27, -56.49, -56.68, -57.58, -55.24, -56.98, -56.53, -57.39, -56.29, -59.31, -59.31, -57.72, -59.20, -58.55, -58.04, -57.88, -59.52, -58.18, -57.57, -57.97, -58.09, -57.95, -54.78, -58.97, -55.83, -57.91, -58.53, -57.57, -56.54, -57.40, -56.61, -57.05, -56.19, -53.80, -55.46, -52.68, -53.27, -49.79, -48.78, -48.33, -47.21, -45.75, -42.79, -44.22, -44.10, -43.57, -42.90, -43.13, -41.46, -43.32, -41.75, -41.19, -42.85, -44.55, -42.29, -42.45, -40.25, -42.55, -40.89, -41.19, -41.36, -43.78, -44.08, -41.68, -41.32, -41.14, -40.42, -42.74, -40.83, -40.77, -40.76, -44.73, -43.49, -44.48, -45.84, -45.37, -45.32, -46.47, -44.29, -46.30, -45.32, -44.46, -44.80, -44.20, -43.40, -41.39, -38.12, -41.68, -43.79, -44.67, -47.26, -47.22, -46.52, -46.27, -45.44, -48.14, -47.97, -46.95, -46.02, -45.99, -45.15, -44.92, -44.87, -44.55, -46.65, -45.57, -46.13, -46.42, -47.10, -45.26, -46.84, -45.00, -43.26, -42.83, -41.36, -42.36, -42.89, -44.14, -43.78, -45.33, -44.20, -44.92, -43.75, -43.23, -41.93, -43.34, -40.99, -43.33, -42.66, -42.30, -42.81, -45.40, -46.14, -47.52, -45.99, -47.31, -53.63, -51.49, -51.93, -56.63, -56.86, -55.21, -56.84, -54.80, -56.69, -60.04, -58.10, -58.01, -57.15, -58.44, -57.82, -56.36, -52.94, -52.78, -52.92, -52.13, -53.52, -55.13, -58.06, -55.37, -54.95, -56.41, -59.07, -59.16, -57.19, -56.31, -60.25, -57.25, -56.06, -58.99, -57.24, -57.65, -56.59, -51.87, -57.66, -55.96, -55.71, -53.25, -55.95, -52.26, -52.65, -52.21, -53.46, -52.18, -48.67, -47.45, -44.35, -38.93, -35.71, -39.78, -41.02, -46.40, -48.84, -51.82, -51.29, -52.11, -54.11, -53.00, -55.20, -55.79, -56.00, -54.63, -56.64, -54.20, -52.75, -58.28, -58.02, -58.71, -57.46, -56.69, -57.71, -57.84, -58.49, -58.72, -59.18, -56.37, -56.74, -59.96, -59.01, -57.75, -56.16, -55.41, -53.39, -54.31, -51.77, -51.47, -51.08, -49.78, -49.85, -49.73, -46.86, -50.37, -48.73, -48.93, -46.45, -48.73, -48.91, -48.05, -48.15, -48.13, -47.75, -48.67, -50.12, -51.20, -51.98, -51.68, -53.31, -51.64, -55.25, -57.35, -59.49, -58.42, -59.26, -59.18, -58.62, -59.80, -58.91, -60.05, -60.92, -59.43, -59.35, -59.93, -58.79, -60.36, -61.00, -59.85, -59.60, -59.74, -60.41, -58.05, -58.42, -58.54, -59.94, -60.92, -59.73, -59.56, -60.13, -60.31, -58.52, -58.87, -57.88, -59.06, -60.92, -57.79, -59.50, -60.18, -59.27, -59.25, -58.83, -60.31, -59.06, -57.35, -58.08, -58.10, -57.32, -59.61, -60.08, -60.54, -60.10, -60.39, -59.90, -60.18, -60.40, -59.82, -60.19, -59.53, -60.18, -58.67, -58.35, -60.49, -61.11, -59.05, -60.70, -60.30, -59.66, -60.40, -61.50, -59.81, -58.76, -58.91, -59.72, -60.59, -60.39, -59.31, -58.50, -59.99, -59.43, -60.06, -59.08, -58.54, -59.14, -58.94, -58.80, -59.20, -61.29, -59.81, -60.25, -58.93, -59.50, -57.97, -59.91, -60.63, -57.79, -61.08, -59.27, -58.54, -59.81, -60.25, -59.97, -60.16, -59.74, -60.16, -60.38, -60.74, -60.37, -59.49, -59.57, -59.62, -60.01, -60.39, -60.50, -59.13, -59.71, -61.05, -60.58, -60.75, -59.85, -60.06, -61.26, -61.15, -60.39, -57.27, -61.36, -60.41, -60.26, -60.18, -59.06, -60.67, -60.72, -61.25, -60.25, -60.77, -58.90, -60.72, -59.84, -59.60, -60.21, -60.32, -60.37, -59.90, -58.93, -59.76, -60.38, -58.91, -59.30, -60.23, -60.75, -60.49, -60.61, -60.02, -61.56, -60.23, -58.15, -59.87, -60.79, -58.85, -60.53, -59.91, -59.82, -60.86, -62.26, -60.65, -59.47, -61.02, -59.88, -59.89, -61.63, -60.14, -59.53, -58.31, -60.07, -60.21, -59.37, -60.83, -58.86, -59.66, -60.07, -58.36, -59.63, -58.12, -61.03, -59.25, -61.56, -58.87, -60.12, -60.20, -59.02, -59.70, -60.66, -60.85, -59.80, -58.44, -59.06, -59.04, -55.91, -57.14, -59.49, -60.21, -58.38, -59.46, -57.96, -59.99, -59.33, -59.93, -59.87, -58.57, -58.29, -58.63, -59.12, -58.26, -53.97, -54.74, -57.58, -60.00, -59.43, -58.55, -60.19, -60.49, -58.85, -58.00, -59.33, -59.93, -60.53, -59.56, -59.03, -58.10, -59.24, -59.24, -58.29, -58.87, -58.48, -59.29, -57.06, -59.02, -57.69, -57.59, -55.76, -55.02, -53.58, -51.55, -47.53, -40.15, -39.06, -46.61, -48.04, -52.71, -53.12, -55.38, -54.05, -55.24, -53.95, -54.54, -56.87, -55.86, -52.36, -47.10, -48.55, -53.61, -52.09, -47.36, -46.22, -52.55, -55.51, -58.62, -58.45, -58.50, -59.81, -59.29, -58.40, -59.61, -59.42, -57.59, -58.00, -56.10, -57.51, -58.54, -58.21, -59.20, -59.10, -60.22, -58.47, -59.46, -55.87, -58.74, -59.50, -60.58, -60.32, -58.19, -55.61, -56.66, -60.35, -59.66, -58.54, -59.86, -60.55, -60.18, -60.46, -60.83, -60.35, -59.32, -60.68, -61.34, -60.67, -60.25, -60.10, -60.06, -58.79, -59.12, -57.83, -60.23, -60.96, -59.43, -57.77, -58.79, -58.41, -59.00, -59.31, -59.45, -58.26, -57.15, -56.00, -57.93, -58.39, -57.96, -58.11, -59.66, -60.54, -59.88, -60.05, -60.78, -59.89, -60.15, -61.27, -59.73, -60.83, -59.35, -58.90, -60.12, -59.42, -60.89, -61.10, -60.46, -61.30, -60.39, -61.41, -60.82, -59.55, -59.33, -58.58, -59.04, -61.30, -60.51, -60.26, -59.60, -59.89, -58.72, -57.33, -60.71, -61.43, -60.81, -59.94, -60.70, -58.97, -60.25, -57.91, -59.04, -57.08, -58.49, -59.58, -60.32, -60.30, -60.66, -58.87, -58.44, -60.11, -60.72, -60.18, -59.03, -61.44, -59.73, -60.53, -59.94, -60.66, -60.72, -59.84, -58.62, -59.09, -59.77, -58.18, -57.73, -58.70, -59.39, -59.18, -58.36, -59.66, -60.32, -60.30, -60.71, -61.43, -61.56, -60.90, -59.83, -60.70, -59.90, -59.22, -60.19, -60.49, -59.56, -60.85, -60.70, -61.29, -59.04, -58.27, -59.33, -61.02, -61.02, -61.48, -59.40, -61.42, -59.28, -58.94, -60.15, -59.72, -60.91, -60.84, -59.94, -61.15, -60.25, -60.81, -59.17, -59.37, -59.23, -57.31, -60.07, -61.80, -60.27, -59.84, -61.10, -60.09, -59.16, -59.74, -59.72, -60.31, -60.98, -61.30, -61.37, -59.66, -60.91, -60.01, -60.03, -60.30, -60.91, -61.43, -61.02, -59.96, -59.93, -61.01, -59.90, -60.83, -60.48, -60.69, -60.54, -60.36, -59.97, -61.32, -59.91, -60.94, -59.43, -61.06, -60.66, -60.30, -58.31, -61.18, -60.70, -59.96, -60.18, -59.43, -60.49, -61.85, -61.64, -58.47, -59.16, -60.62, -61.56, -61.14, -59.23, -60.34, -60.00, -60.10, -59.65, -60.54, -60.34, -60.58, -61.29, -61.06, -58.40, -60.30, -60.18, -60.42, -58.49, -60.75, -59.49, -60.87, -60.40, -60.72, -59.57, -60.55, -60.55, -61.45, -59.57, -59.23, -61.11, -59.62, -61.03, -59.07, -60.51, -60.83, -59.77, -59.14, -60.46, -59.95, -60.44, -59.89, -59.48, -59.20, -59.79, -61.01, -61.45, -61.12, -58.51, -60.41, -60.10, -60.63, -58.70, -60.83, -60.57, -60.48, -60.10, -60.43, -59.48, -60.40, -59.57, -59.09, -61.10, -59.26, -60.34, -58.67, -57.49, -60.57, -61.19, -59.83, -59.46, -59.32, -60.25, -60.46, -60.82, -59.93, -60.93, -60.59, -58.71, -61.15, -59.92, -60.76, -60.35, -61.61, -60.92, -59.85, -58.96, -61.34, -61.17, -60.74, -60.69, -62.10, -59.94, -60.16, -59.87, -60.36, -60.41, -60.35, -60.63, -60.41, -60.60, -59.89, -60.35, -59.99, -60.99, -60.36, -59.42, -58.81, -60.92, -58.74, -59.94, -61.16, -59.90, -58.28, -57.77, -57.59, -58.06, -61.41, -57.96, -59.91, -59.45, -59.76, -61.40, -60.95, -60.87, -60.06, -58.37, -58.40, -58.98, -58.62, -59.84, -60.96, -60.47, -59.73, -59.70, -59.78, -60.12, -58.96, -61.70, -60.69, -61.30, -60.91, -59.98, -60.07, -60.75, -60.42, -57.60, -60.43, -59.67, -61.08, -61.57, -60.92, -60.67, -60.21, -61.60, -59.62, -60.15, -61.43, -60.02, -60.56, -56.91, -59.69, -60.62, -59.37, -60.01, -59.93, -59.81, -59.27, -58.26, -59.19, -60.14, -60.23, -59.50, -60.01, -53.84, -57.20, -59.66, -59.35, -58.61, -60.36, -60.72, -60.43, -60.01, -60.04, -60.25, -60.23, -59.57, -60.33, -60.69, -60.97, -61.32, -61.30, -60.22, -59.50, -60.78, -60.51, -61.41, -61.02, -60.91, -60.64, -60.29, -61.47, -60.53, -58.95, -60.57, -61.01, -59.15, -58.26, -60.29, -61.54, -59.65, -60.34, -60.91, -60.17, -60.14, -60.33, -60.17, -59.57, -59.43, -59.00, -59.02, -60.33, -61.19, -60.23, -60.46, -58.38, -59.68, -58.62, -60.43, -60.47, -60.71, -58.77, -60.25, -60.78, -61.09, -61.52, -59.49, -60.09, -60.58, -59.65, -60.97, -59.20, -59.99, -58.69, -60.94, -59.62, -61.03, -59.56, -60.68, -61.10, -58.51, -59.58, -61.42, -57.65, -61.01, -61.36, -59.27, -59.26, -60.59, -60.02, -59.59, -59.50, -59.67, -60.43, -60.91, -59.84, -59.77, -59.03, -61.90, -60.57, -60.96, -60.90, -59.61, -60.35, -60.90, -61.78, -60.46, -58.67, -60.32, -60.72, -60.88, -61.72, -59.72, -59.99, -61.45, -60.81, -59.27, -60.92, -59.88, -58.97, -60.25, -58.55, -59.70, -59.18, -60.75, -60.83, -61.87, -60.18, -61.23, -60.08, -60.37, -61.08, -59.99, -60.81, -60.44, -60.28, -61.32, -60.70, -61.14, -60.54, -60.09, -60.20, -59.47, -61.26, -60.51, -59.18, -61.23, -59.50, -59.80, -59.69, -57.84, -60.33, -59.93, -59.13, -60.52, -60.90, -60.11, -59.28, -57.17, -57.76, -60.05, -59.75, -60.41, -60.15, -59.27, -60.67, -61.03, -60.79, -59.49, -60.15, -59.99, -59.21, -59.90, -60.70, -59.36, -59.28, -60.37, -59.51, -60.66, -60.46, -59.82, -60.89, -61.26, -59.89, -60.87, -59.36, -60.61, -59.10, -61.02, -58.48, -57.50, -52.42, -47.97, -57.02, -59.09, -59.42, -60.20, -60.53, -59.31, -60.76, -60.06, -60.88, -60.86, -61.28, -59.98, -59.81, -60.35, -58.76, -58.77, -57.79, -59.34, -59.20, -58.93, -61.20, -60.31, -58.93, -60.35, -59.91, -57.97, -59.71, -60.00, -56.66, -54.38, -50.77, -53.56, -54.76, -51.92, -55.94, -57.30, -57.84, -57.88, -56.12, -57.29, -58.93, -58.92, -57.81, -59.59, -56.54, -58.56, -58.59, -58.17, -57.93, -61.22, -59.06, -59.90, -60.07, -59.92, -61.50, -60.88, -61.49, -60.32, -58.60, -60.52, -58.76, -58.99, -56.73, -59.39, -59.52, -59.60, -59.66, -60.46, -59.09, -61.30, -59.63, -60.10, -58.94, -58.76, -60.63, -61.11, -59.41, -58.90, -60.02, -60.59, -61.78, -60.09, -60.53, -60.24, -58.00, -59.34, -60.36, -59.82, -59.63, -60.21, -59.45, -59.60, -60.31, -60.09, -59.35, -58.69, -59.02, -59.57, -60.66, -60.14, -59.04, -59.73, -59.42, -59.43, -60.05, -60.75, -58.86, -59.96, -56.51, -58.63, -60.41, -59.17, -57.81, -58.61, -58.83, -58.42, -59.76, -59.30, -59.15, -59.14, -57.94, -58.45, -59.75, -59.89, -60.07, -59.18, -59.12, -60.00, -60.55, -59.72, -59.87, -58.25, -58.52, -58.37, -58.04, -58.09, -59.84, -56.78, -59.64, -59.79, -59.47, -58.43, -58.04, -58.82, -58.89, -58.03, -58.76, -58.22, -58.49, -58.24, -59.06, -58.37, -59.61, -59.52, -59.36, -60.75, -60.20, -59.82, -59.70, -59.54, -59.65, -59.23, -60.49, -58.37, -59.77, -59.58, -58.34, -58.98, -57.36, -58.94, -58.06, -58.29, -60.46, -59.84, -57.98, -57.82, -59.93, -59.07, -57.72, -59.17, -58.76, -58.24, -58.25, -57.87, -59.35, -58.51, -57.78, -58.63, -60.11, -58.84, -58.06, -59.92, -59.25, -59.63, -57.20, -59.74, -59.80, -57.66, -57.62, -58.19, -58.76, -60.16, -59.22, -59.80, -57.94, -60.09, -59.07, -59.56, -57.36, -59.18, -58.42, -56.96, -56.41, -57.93, -58.56, -58.36, -59.13, -58.94, -56.25, -56.51, -59.98, -58.71, -57.85, -60.29, -57.76, -59.87, -57.09, -60.39, -59.23, -61.35, -59.31, -58.61, -55.23, -53.94, -54.31, -56.08, -58.29, -58.19, -58.67, -59.34, -59.66, -59.34, -58.24, -58.72, -58.76, -58.08, -56.82, -60.34, -58.08, -58.34, -60.22, -59.54, -59.16, -57.90, -58.70, -55.10, -52.11, -53.58, -57.01, -57.51, -57.80, -56.62, -53.60, -57.16, -56.25, -54.06, -54.08, -53.97, -53.60, -50.70, -47.16, -41.49, -39.13, -44.40, -49.44, -51.61, -53.92, -52.52, -55.55, -56.77, -56.35, -56.78, -58.36, -55.43, -56.96, -56.74, -58.07, -55.83, -57.14, -55.83, -59.18, -58.77, -58.06, -60.24, -59.43, -60.45, -59.43, -59.09, -59.62, -60.06, -59.50, -59.06, -57.96, -59.60, -59.19, -56.86, -59.85, -60.16, -57.15, -58.24, -59.39, -59.88, -58.91, -59.02, -57.91, -58.57, -59.90, -57.87, -57.14, -57.04, -57.03, -55.84, -53.98, -47.39, -54.37, -56.53, -57.13, -56.69, -58.37, -57.86, -59.43, -58.42, -59.45, -60.48, -57.86, -58.08, -59.50, -59.50, -60.62, -59.13, -59.48, -59.77, -59.69, -59.38, -61.13, -59.20, -59.87, -59.42, -60.34, -59.93, -58.47, -59.67, -56.70, -58.93, -60.00, -57.56, -60.18, -59.47, -59.98, -61.18, -59.47, -59.87, -59.89, -60.15, -59.18, -59.66, -58.35, -58.01, -58.62, -59.63, -58.10, -55.96, -57.60, -55.49, -46.21, -50.38, -55.09, -58.10, -57.09, -57.60, -57.81, -59.16, -57.62, -59.06, -57.79, -59.56, -59.15, -58.35, -56.80, -59.31, -55.85, -58.25, -57.96, -55.65, -53.43, -54.82, -59.27, -58.04, -58.14, -59.83, -57.09, -58.27, -58.35, -56.33, -58.34, -58.19, -56.22, -55.70, -54.31, -57.59, -53.17, -53.23, -52.38, -54.99, -57.83, -55.10, -54.55, -50.84, -54.06, -55.59, -54.66, -49.39, -52.57, -51.00, -49.45, -41.81, -39.80, -46.83, -49.79, -49.77, -51.73, -52.43, -54.46, -53.43, -51.87, -51.60, -50.94, -56.87, -54.05, -54.95, -53.36, -52.54, -54.38, -53.68, -57.30, -57.78, -56.22, -56.22, -57.09, -57.59, -57.86, -56.59, -56.70, -57.27, -58.01, -58.57, -57.07, -57.84, -54.56, -57.94, -57.48, -57.28, -56.63, -55.72, -56.35, -58.38, -56.42, -57.26, -58.00, -57.22, -55.41, -53.44, -51.04, -48.66, -49.24, -46.24, -41.97, -34.74, -43.13, -46.55, -46.25, -45.52, -49.11, -51.61, -55.93, -56.56, -55.57, -57.96, -57.96, -58.64, -57.98, -58.51, -57.98, -56.78, -57.99, -58.23, -59.65, -58.84, -60.04, -59.85, -57.94, -59.62, -58.99, -57.80, -58.16, -58.35, -58.36, -60.18, -59.46, -59.48, -58.14, -57.29, -58.45, -58.16, -57.91, -59.77, -60.14, -58.12, -59.71, -60.23, -58.87, -59.04, -58.92, -58.40, -56.77, -58.90, -59.66, -58.76, -54.91, -58.12, -59.78, -60.60, -57.90, -58.51, -59.77, -60.32, -60.39, -59.10, -57.68, -60.47, -60.12, -59.73, -59.54, -59.65, -59.10, -58.49, -58.80, -58.86, -59.42, -57.37, -55.83, -59.20, -56.73, -56.59, -52.92, -56.56, -52.76, -48.00, -51.88, -49.53, -51.88, -50.31, -47.01, -46.10, -48.41, -46.99, -42.39, -53.38, -57.45, -56.88, -58.28, -56.63, -57.69, -57.32, -59.67, -57.34, -57.64, -57.02, -51.91, -46.96, -50.34, -53.83, -57.90, -58.39, -58.83, -59.15, -59.60, -58.43, -58.86, -59.96, -59.00, -60.59, -59.42, -60.55, -58.16, -59.39, -59.04, -58.02, -60.23, -60.06, -56.15, -59.62, -60.49, -60.22, -61.02, -60.58, -58.90, -59.44, -57.92, -59.74, -58.97, -58.32, -58.10, -60.39, -59.32, -60.38, -60.25, -60.12, -59.14, -60.51, -58.82, -59.99, -60.70, -60.19, -58.44, -59.25, -59.72, -58.29, -57.42, -59.13, -51.56, -58.57, -58.39, -59.25, -60.97, -59.64, -60.39, -59.20, -60.28, -60.45, -59.45, -59.06, -58.09, -57.23, -59.79, -59.83, -57.92, -57.99, -57.75, -58.08, -58.25, -59.82, -59.21, -55.61, -57.88, -57.82, -59.07, -59.15, -58.56, -57.57, -58.75, -57.25, -60.10, -60.13, -58.54, -57.49, -59.63, -58.96, -59.46, -58.35, -59.33, -57.56, -59.54, -58.30, -58.37, -58.49, -58.39, -59.23, -58.34, -59.03, -55.87, -57.63, -59.31, -57.18, -60.86, -59.47, -59.47 +2018-12-30, 14:50:37, 132000000, 132200000, 97.66, 4088, -59.16, -58.50, -60.13, -59.97, -60.43, -58.65, -58.61, -59.48, -59.88, -59.34, -58.29, -58.82, -58.60, -58.18, -57.92, -55.35, -50.01, -51.54, -55.53, -59.36, -58.90, -58.28, -59.88, -59.42, -57.80, -58.34, -58.48, -60.11, -57.47, -59.48, -59.24, -58.29, -60.06, -60.08, -60.28, -58.04, -58.66, -57.32, -59.45, -56.49, -49.93, -47.51, -51.22, -54.83, -55.70, -54.14, -50.66, -47.96, -51.45, -56.65, -56.82, -57.58, -58.12, -58.38, -58.21, -54.75, -57.23, -57.57, -58.68, -58.34, -60.04, -59.56, -59.86, -58.32, -58.57, -58.49, -58.45, -57.18, -57.15, -61.12, -58.65, -57.86, -59.23, -58.30, -58.61, -59.55, -58.44, -56.33, -58.97, -58.57, -58.70, -59.75, -58.89, -58.94, -58.15, -58.56, -59.45, -58.27, -58.77, -58.41, -59.79, -58.75, -61.12, -59.09, -59.39, -59.81, -59.86, -59.69, -56.66, -56.62, -57.66, -57.46, -58.72, -58.15, -57.78, -60.53, -59.50, -57.71, -57.77, -58.90, -60.51, -60.32, -60.65, -58.93, -59.68, -59.92, -59.50, -59.58, -59.86, -57.33, -59.25, -58.82, -58.14, -59.11, -55.80, -60.10, -57.89, -58.30, -58.75, -58.63, -57.84, -58.88, -59.83, -59.88, -59.99, -60.39, -59.33, -59.54, -58.65, -59.22, -58.93, -57.70, -60.32, -60.40, -59.21, -57.98, -58.23, -57.38, -57.76, -53.36, -58.11, -60.00, -59.85, -59.57, -58.76, -59.30, -59.23, -60.34, -58.25, -59.18, -59.29, -58.79, -59.45, -60.14, -59.63, -59.85, -59.53, -58.63, -59.36, -59.33, -59.70, -59.57, -58.89, -58.78, -60.40, -57.65, -58.64, -58.91, -59.63, -58.41, -58.14, -58.13, -59.55, -58.11, -60.56, -58.73, -58.63, -58.23, -60.57, -58.18, -59.35, -59.49, -57.76, -56.70, -56.66, -56.66, -60.57, -58.53, -58.35, -58.34, -58.36, -58.91, -60.32, -59.06, -58.75, -60.43, -58.35, -60.23, -60.24, -58.56, -58.85, -57.53, -59.28, -58.94, -59.26, -57.77, -58.98, -59.33, -59.39, -59.57, -56.32, -57.62, -58.45, -58.59, -59.83, -58.54, -58.68, -59.60, -59.04, -58.29, -58.29, -57.16, -58.27, -56.61, -57.23, -55.48, -54.64, -54.46, -50.41, -50.18, -49.77, -48.03, -46.13, -47.25, -47.88, -46.32, -46.60, -44.40, -45.10, -46.07, -46.56, -44.80, -46.04, -45.28, -43.56, -44.98, -45.32, -45.19, -46.67, -45.43, -47.94, -46.24, -46.72, -49.77, -49.00, -52.24, -53.32, -53.54, -49.19, -49.14, -43.53, -40.40, -43.54, -50.58, -51.91, -54.68, -54.09, -54.68, -52.96, -57.05, -57.85, -58.52, -58.17, -57.61, -57.96, -58.11, -59.21, -56.15, -56.47, -57.74, -58.70, -57.95, -58.57, -57.57, -57.82, -56.76, -57.42, -56.10, -57.84, -54.78, -55.34, -54.78, -52.31, -50.49, -46.02, -45.01, -43.63, -44.64, -47.15, -46.87, -45.40, -45.79, -46.00, -45.53, -43.21, -43.42, -43.54, -42.82, -41.38, -43.13, -41.74, -40.30, -39.41, -41.21, -41.05, -40.59, -40.43, -40.27, -41.48, -41.11, -41.15, -42.40, -41.74, -41.18, -40.64, -41.23, -40.05, -42.48, -42.24, -43.39, -45.96, -43.86, -47.31, -48.16, -45.68, -45.71, -44.13, -42.77, -44.82, -41.62, -41.80, -43.97, -42.03, -40.05, -36.20, -39.06, -41.75, -43.99, -43.30, -46.48, -45.85, -45.06, -47.23, -49.36, -49.27, -46.79, -45.47, -45.88, -45.62, -45.66, -45.85, -44.76, -45.38, -46.56, -46.47, -47.64, -46.86, -44.64, -44.99, -44.64, -43.36, -41.88, -40.66, -43.58, -40.79, -42.69, -42.98, -44.98, -45.28, -47.82, -46.29, -45.90, -48.69, -49.05, -46.12, -49.12, -47.98, -47.55, -49.06, -50.04, -49.60, -50.10, -51.54, -51.47, -54.08, -49.80, -50.76, -55.74, -58.16, -59.15, -57.41, -58.39, -59.60, -58.94, -58.34, -58.50, -58.18, -58.97, -59.35, -58.44, -58.68, -57.45, -53.13, -57.76, -58.65, -57.98, -56.87, -55.38, -57.34, -58.24, -58.46, -57.35, -58.11, -58.45, -59.57, -59.75, -57.40, -58.49, -58.76, -59.24, -58.46, -54.44, -55.88, -58.63, -53.77, -58.04, -55.34, -56.76, -57.00, -56.87, -54.68, -53.88, -47.68, -48.51, -48.91, -45.30, -36.55, -41.98, -45.56, -49.50, -45.37, -49.41, -54.11, -55.51, -56.13, -57.52, -57.49, -56.84, -56.05, -55.83, -58.55, -51.83, -53.68, -58.49, -60.41, -57.27, -57.58, -57.95, -58.21, -58.44, -59.26, -59.51, -56.35, -55.09, -56.33, -56.07, -56.90, -57.80, -58.83, -56.14, -55.00, -55.75, -55.15, -55.17, -53.29, -51.90, -53.44, -49.21, -51.26, -53.98, -49.93, -52.23, -51.69, -51.93, -53.02, -52.31, -51.36, -50.15, -48.98, -50.12, -52.40, -53.30, -55.54, -53.68, -53.03, -55.58, -55.58, -54.66, -59.92, -59.80, -59.51, -59.84, -59.34, -60.41, -60.42, -59.19, -59.94, -61.26, -59.14, -60.62, -59.85, -59.10, -60.41, -58.23, -60.00, -59.24, -61.08, -60.79, -59.41, -59.07, -60.54, -60.63, -59.91, -59.84, -58.88, -59.25, -59.89, -60.37, -59.66, -58.91, -59.82, -58.72, -59.01, -60.41, -59.09, -58.92, -60.59, -59.22, -57.92, -54.62, -58.60, -57.44, -57.09, -58.19, -59.80, -59.58, -60.61, -60.37, -59.66, -57.87, -59.26, -60.42, -60.29, -60.12, -59.54, -61.05, -60.13, -60.45, -57.83, -59.34, -58.28, -58.20, -60.24, -57.52, -60.42, -59.28, -60.05, -60.04, -59.10, -61.01, -60.16, -60.15, -57.92, -59.84, -59.78, -58.69, -59.28, -58.58, -59.64, -59.65, -58.72, -59.81, -60.73, -58.33, -59.39, -61.76, -59.50, -59.01, -59.17, -58.33, -59.03, -59.52, -59.29, -60.08, -57.72, -60.12, -59.88, -59.24, -59.93, -59.34, -59.81, -60.30, -58.96, -57.74, -59.94, -59.65, -60.02, -59.76, -59.54, -60.51, -58.83, -59.85, -58.86, -60.36, -60.08, -58.64, -57.01, -60.10, -58.54, -59.33, -60.08, -57.55, -60.11, -60.54, -58.85, -60.08, -59.47, -59.84, -59.27, -57.81, -58.98, -59.93, -58.78, -59.27, -59.59, -60.32, -59.80, -59.96, -58.68, -59.47, -58.64, -58.61, -59.02, -59.58, -59.74, -60.52, -58.83, -59.69, -58.11, -57.40, -56.70, -60.53, -58.41, -58.29, -59.38, -58.43, -59.31, -58.13, -57.20, -57.50, -60.45, -60.05, -59.86, -60.39, -60.02, -59.69, -58.11, -60.23, -59.55, -59.51, -59.52, -58.98, -60.59, -58.35, -58.27, -58.59, -60.63, -60.59, -59.73, -59.28, -59.28, -60.10, -59.11, -59.90, -58.29, -59.73, -60.16, -59.46, -56.98, -59.05, -57.65, -59.65, -59.28, -59.02, -60.16, -58.79, -59.48, -60.33, -58.94, -59.52, -59.33, -58.92, -57.50, -58.72, -58.41, -59.92, -58.19, -59.09, -57.38, -56.58, -59.75, -58.08, -58.97, -59.35, -58.25, -59.47, -59.16, -59.92, -60.23, -58.56, -58.16, -58.89, -59.45, -59.14, -56.55, -57.19, -58.24, -57.70, -58.64, -58.18, -59.83, -58.33, -57.60, -57.75, -56.17, -57.41, -53.63, -52.87, -48.56, -41.14, -38.23, -46.09, -50.56, -51.61, -52.77, -54.32, -53.91, -56.12, -50.69, -49.90, -53.27, -54.79, -51.36, -45.60, -47.00, -49.16, -49.33, -42.87, -42.77, -50.25, -52.80, -54.80, -57.00, -55.99, -56.89, -58.99, -57.64, -57.48, -56.93, -57.36, -57.38, -55.70, -56.61, -58.16, -58.50, -59.34, -59.90, -59.85, -58.86, -57.31, -56.31, -57.77, -59.47, -58.29, -57.69, -54.78, -55.43, -55.94, -57.36, -59.46, -58.65, -59.33, -60.81, -60.29, -58.03, -58.25, -57.85, -59.03, -60.33, -59.37, -58.33, -60.65, -59.22, -59.68, -59.14, -58.62, -58.71, -59.49, -58.26, -59.17, -57.64, -58.27, -59.18, -57.88, -58.82, -59.22, -56.87, -57.63, -56.94, -57.08, -58.41, -56.24, -58.17, -59.02, -59.68, -58.55, -59.72, -59.77, -59.68, -60.83, -59.86, -60.19, -58.69, -59.06, -59.12, -60.23, -59.76, -58.50, -59.30, -57.74, -59.76, -59.30, -60.11, -58.30, -59.69, -59.66, -58.27, -58.90, -58.79, -60.42, -60.73, -58.68, -60.42, -59.00, -59.50, -59.60, -58.72, -58.77, -59.73, -59.42, -60.43, -60.12, -58.98, -58.34, -58.57, -56.62, -59.72, -60.48, -58.44, -55.58, -57.99, -57.92, -58.07, -59.83, -59.68, -59.84, -60.87, -59.41, -59.71, -59.93, -58.52, -60.75, -61.02, -58.99, -59.51, -59.28, -59.53, -59.66, -60.32, -60.23, -59.72, -59.68, -58.90, -60.32, -60.45, -60.02, -58.94, -60.25, -58.78, -59.15, -60.20, -60.39, -60.08, -59.83, -60.19, -61.20, -59.22, -59.03, -59.90, -58.86, -59.53, -59.29, -61.19, -60.24, -59.93, -58.99, -59.90, -60.52, -61.01, -60.67, -60.40, -58.87, -59.14, -59.88, -61.21, -61.79, -62.08, -60.33, -60.24, -60.43, -59.83, -60.63, -59.17, -58.58, -60.16, -60.59, -59.86, -59.92, -58.14, -59.93, -59.77, -59.57, -59.63, -60.84, -60.84, -59.00, -59.99, -59.90, -60.15, -59.09, -59.83, -59.56, -62.10, -61.57, -61.65, -60.96, -60.73, -60.67, -59.68, -60.05, -59.74, -60.12, -61.08, -59.12, -59.25, -61.40, -60.93, -60.85, -60.26, -60.73, -60.57, -59.98, -60.68, -58.75, -60.89, -60.96, -58.08, -60.31, -59.13, -60.89, -59.11, -59.88, -59.55, -60.89, -59.75, -58.82, -59.07, -60.18, -59.12, -59.89, -59.73, -60.03, -60.59, -61.19, -59.46, -59.21, -60.14, -60.88, -60.75, -59.43, -59.86, -61.51, -60.47, -59.97, -60.63, -60.63, -60.86, -61.03, -60.87, -59.24, -60.04, -61.25, -59.95, -59.81, -60.08, -58.84, -60.21, -60.31, -59.95, -60.24, -59.93, -59.23, -59.93, -59.40, -59.51, -60.88, -60.02, -60.33, -60.07, -61.60, -57.53, -60.51, -59.12, -59.99, -59.48, -60.08, -61.33, -61.30, -59.00, -59.40, -59.49, -60.18, -58.93, -60.10, -59.99, -62.25, -60.06, -59.39, -60.43, -60.76, -60.33, -59.11, -60.70, -59.73, -60.48, -61.17, -60.08, -60.63, -61.79, -61.83, -60.04, -60.54, -59.88, -58.70, -60.59, -59.93, -62.09, -60.98, -58.52, -59.44, -60.05, -59.86, -59.34, -60.61, -59.60, -58.81, -61.18, -59.98, -59.45, -60.40, -60.38, -61.82, -61.16, -60.64, -60.64, -59.90, -60.40, -58.00, -59.90, -59.73, -61.58, -58.42, -58.26, -59.11, -59.91, -57.85, -59.51, -60.56, -58.79, -57.98, -61.66, -60.59, -59.99, -60.24, -59.89, -59.95, -59.97, -59.30, -60.72, -61.09, -60.16, -60.14, -59.46, -60.36, -58.91, -58.92, -61.12, -59.91, -59.76, -60.71, -60.16, -61.22, -61.30, -60.32, -59.76, -60.19, -59.63, -60.01, -59.45, -58.80, -59.90, -61.21, -59.81, -59.68, -59.92, -59.53, -61.43, -60.38, -59.04, -59.42, -59.15, -59.79, -61.41, -59.37, -60.58, -60.96, -58.68, -59.99, -60.27, -59.94, -59.04, -60.48, -59.14, -54.79, -57.81, -57.37, -58.16, -59.90, -60.08, -60.49, -60.25, -61.09, -58.96, -59.69, -60.94, -59.77, -59.24, -58.80, -59.70, -60.52, -59.53, -59.65, -61.30, -59.89, -60.36, -60.08, -61.21, -60.75, -58.19, -60.19, -60.99, -60.65, -60.46, -59.67, -58.46, -58.10, -57.50, -60.06, -60.57, -59.71, -59.52, -60.42, -59.75, -61.13, -61.28, -58.99, -59.93, -58.57, -58.57, -59.54, -59.04, -58.68, -59.35, -59.80, -55.41, -57.90, -59.23, -60.81, -61.41, -61.25, -59.29, -58.75, -60.22, -60.48, -59.38, -60.32, -59.27, -59.62, -59.99, -59.50, -61.54, -60.78, -61.39, -59.09, -59.49, -60.04, -60.81, -58.55, -61.02, -59.68, -58.08, -58.59, -58.95, -59.76, -60.18, -60.99, -60.55, -59.14, -61.00, -61.73, -61.22, -59.57, -57.51, -58.41, -60.49, -59.83, -61.27, -61.23, -60.20, -59.96, -58.66, -59.64, -60.09, -60.36, -60.43, -59.71, -60.57, -61.07, -59.90, -61.01, -61.78, -59.75, -60.87, -60.49, -59.43, -61.07, -60.38, -60.76, -59.81, -60.59, -60.65, -61.29, -58.79, -61.79, -59.68, -61.49, -60.43, -60.94, -60.26, -59.66, -61.22, -59.58, -60.93, -60.77, -61.40, -60.57, -59.69, -59.58, -59.31, -59.81, -60.50, -60.48, -61.37, -61.82, -59.93, -61.01, -59.51, -60.94, -60.52, -60.38, -59.81, -60.61, -60.67, -59.96, -59.99, -60.55, -59.94, -58.34, -60.72, -61.09, -59.86, -61.56, -60.13, -60.46, -61.44, -59.42, -60.30, -59.41, -60.40, -60.84, -61.62, -60.26, -60.73, -61.07, -61.54, -59.90, -59.85, -61.46, -60.81, -60.98, -60.15, -60.88, -59.07, -60.49, -60.33, -58.30, -59.40, -59.89, -59.43, -55.48, -48.92, -44.33, -53.86, -56.38, -59.24, -58.57, -57.89, -59.47, -60.76, -60.42, -59.92, -60.11, -59.31, -59.25, -58.52, -60.30, -58.01, -55.88, -52.91, -57.07, -58.44, -57.28, -59.19, -59.71, -59.30, -60.36, -60.38, -60.65, -56.76, -59.51, -59.73, -59.65, -55.67, -54.60, -54.02, -54.40, -57.58, -57.46, -56.98, -57.40, -57.28, -60.00, -58.47, -57.90, -56.43, -59.44, -59.94, -59.10, -57.31, -59.45, -59.01, -60.13, -59.92, -57.33, -59.40, -57.81, -59.71, -60.08, -59.83, -57.87, -60.83, -57.91, -60.12, -57.42, -59.19, -60.57, -60.69, -59.09, -58.69, -58.66, -61.15, -59.04, -59.45, -60.71, -59.45, -60.08, -59.73, -61.04, -59.06, -59.68, -60.61, -60.32, -59.75, -58.43, -58.15, -58.88, -59.75, -59.28, -60.14, -60.70, -61.22, -60.55, -59.51, -60.51, -59.75, -58.19, -59.75, -58.69, -60.19, -60.18, -59.56, -60.86, -57.10, -62.03, -60.67, -60.65, -57.99, -59.72, -60.77, -59.35, -59.03, -58.68, -59.46, -59.42, -58.23, -58.73, -58.39, -58.89, -59.20, -60.13, -58.17, -58.03, -58.92, -57.09, -59.55, -59.95, -58.23, -57.97, -60.51, -58.72, -58.51, -60.07, -59.13, -58.90, -55.69, -59.60, -59.99, -60.10, -59.13, -60.07, -58.77, -60.08, -60.20, -58.80, -59.11, -60.03, -57.54, -59.28, -59.33, -59.57, -59.11, -58.35, -60.30, -59.43, -60.81, -60.89, -59.60, -60.26, -59.55, -59.49, -58.32, -59.56, -58.01, -58.94, -59.92, -58.61, -58.87, -57.30, -58.01, -57.86, -58.05, -59.71, -58.60, -57.33, -59.07, -58.12, -59.23, -57.48, -59.87, -57.64, -59.00, -58.57, -58.96, -58.76, -59.15, -57.07, -57.58, -57.84, -57.29, -56.38, -56.96, -58.50, -59.01, -57.95, -57.24, -58.84, -59.98, -59.24, -56.59, -57.96, -59.14, -60.38, -59.46, -60.74, -59.41, -57.78, -58.53, -58.73, -56.94, -59.21, -56.97, -58.44, -58.07, -57.71, -56.83, -56.88, -59.97, -58.70, -58.24, -58.82, -57.58, -59.39, -59.34, -59.67, -60.23, -58.37, -61.72, -59.79, -59.64, -60.73, -59.83, -58.99, -59.87, -57.80, -59.19, -59.02, -59.59, -57.99, -58.42, -59.48, -58.22, -57.94, -60.85, -59.73, -59.50, -60.32, -59.85, -58.00, -58.23, -57.46, -59.91, -59.58, -60.63, -59.19, -54.84, -56.51, -59.33, -59.43, -58.45, -56.63, -57.55, -57.88, -56.63, -56.69, -57.15, -57.39, -55.37, -54.46, -53.62, -50.94, -49.53, -49.16, -44.64, -40.03, -38.56, -42.71, -45.28, -51.50, -50.80, -53.30, -51.49, -53.80, -56.47, -56.71, -57.54, -57.66, -57.46, -58.57, -59.86, -59.93, -58.55, -57.03, -59.15, -54.09, -56.28, -58.77, -60.38, -60.06, -57.13, -59.82, -57.54, -58.35, -60.38, -58.26, -59.59, -58.76, -60.91, -58.95, -58.16, -58.33, -59.17, -59.35, -58.89, -58.32, -60.12, -60.01, -60.66, -58.61, -59.29, -58.95, -59.53, -58.34, -58.75, -56.99, -53.56, -46.70, -56.65, -58.96, -58.52, -59.39, -59.68, -59.24, -59.75, -59.98, -58.50, -59.18, -60.75, -59.61, -59.50, -59.83, -60.03, -58.53, -60.87, -60.13, -58.67, -58.62, -59.18, -60.36, -59.73, -60.19, -59.59, -60.36, -59.15, -59.52, -61.33, -59.87, -59.56, -59.81, -59.96, -60.42, -60.64, -59.45, -59.89, -59.90, -59.62, -59.76, -60.21, -59.48, -59.83, -58.35, -58.94, -58.86, -58.60, -57.91, -57.01, -52.34, -45.55, -50.91, -52.97, -56.71, -57.01, -59.30, -58.45, -56.32, -58.81, -58.03, -58.58, -56.88, -59.60, -57.38, -57.83, -58.03, -59.09, -58.36, -56.69, -56.82, -55.53, -54.50, -57.54, -56.76, -59.20, -56.54, -58.96, -59.43, -56.87, -58.00, -57.98, -58.13, -57.26, -55.76, -52.63, -54.65, -53.81, -52.19, -54.66, -58.10, -53.94, -55.23, -52.52, -52.59, -51.48, -51.92, -53.83, -51.52, -50.27, -50.32, -47.35, -40.05, -37.92, -44.83, -50.56, -51.01, -51.64, -52.68, -55.30, -54.15, -55.21, -55.88, -56.39, -53.52, -54.21, -56.49, -53.85, -56.30, -56.02, -56.80, -55.03, -55.01, -58.06, -57.56, -55.87, -55.38, -54.58, -54.00, -55.00, -56.62, -55.10, -56.69, -53.95, -52.80, -53.64, -55.86, -55.47, -54.84, -55.43, -56.73, -53.76, -55.45, -57.01, -56.95, -55.36, -54.64, -53.39, -52.77, -50.49, -50.25, -47.14, -46.53, -40.93, -34.09, -43.68, -44.87, -50.99, -49.57, -50.64, -55.58, -57.00, -56.47, -51.77, -50.65, -53.23, -56.23, -56.43, -57.42, -57.10, -58.04, -59.60, -59.45, -59.27, -58.94, -59.72, -57.95, -59.58, -59.70, -60.43, -57.47, -58.68, -59.31, -59.25, -57.22, -57.34, -57.98, -58.37, -56.59, -58.37, -58.17, -56.88, -56.32, -56.24, -59.15, -58.69, -58.05, -55.87, -58.41, -53.64, -57.60, -57.79, -55.62, -55.60, -55.22, -51.78, -56.49, -56.73, -59.33, -58.34, -58.75, -58.54, -58.58, -60.43, -59.59, -60.85, -59.63, -58.61, -60.71, -58.79, -58.51, -60.33, -59.57, -59.64, -59.75, -60.25, -59.69, -59.21, -60.32, -59.73, -58.88, -59.19, -59.63, -60.56, -60.41, -59.24, -59.81, -58.91, -58.11, -57.64, -59.14, -58.52, -57.88, -58.20, -58.82, -59.70, -59.40, -59.48, -60.08, -58.51, -59.16, -59.30, -57.77, -57.98, -54.34, -50.11, -44.18, -47.91, -53.56, -56.13, -58.57, -57.40, -58.37, -57.57, -57.53, -59.24, -58.66, -59.37, -58.65, -60.05, -58.42, -59.44, -58.67, -60.39, -58.80, -60.02, -58.03, -58.48, -59.64, -59.60, -58.74, -59.48, -58.29, -60.18, -60.81, -60.08, -59.97, -59.45, -58.57, -58.56, -60.16, -57.52, -60.50, -58.26, -60.85, -60.20, -60.83, -60.22, -59.26, -58.34, -59.38, -59.80, -58.85, -59.65, -60.38, -58.37, -57.63, -55.26, -57.27, -60.35, -59.93, -60.19, -58.47, -60.24, -59.01, -59.94, -58.42, -58.44, -60.62, -60.06, -59.60, -58.27, -58.77, -59.33, -59.58, -58.79, -59.78, -58.61, -57.80, -57.47, -59.11, -56.28, -56.66, -56.12, -57.20, -56.17, -54.98, -54.90, -56.67, -56.59, -56.51, -55.96, -53.64, -53.80, -53.50, -53.06, -56.20, -58.78, -57.51, -57.66, -57.46, -52.74, -51.87, -49.07, -52.29, -53.75, -52.78, -51.34, -54.69, -57.36, -59.28, -58.30, -59.21, -59.21 +2018-12-30, 14:50:40, 132000000, 132200000, 97.66, 4074, -58.93, -59.36, -59.39, -59.57, -59.07, -59.51, -59.50, -59.73, -58.20, -59.97, -60.35, -57.78, -58.74, -59.49, -59.41, -55.27, -58.09, -52.69, -60.09, -57.84, -59.88, -57.83, -59.06, -59.37, -59.21, -59.89, -58.76, -58.86, -60.40, -59.14, -57.90, -58.43, -60.40, -58.91, -60.59, -59.54, -58.76, -58.03, -56.02, -53.19, -49.79, -46.44, -47.50, -52.71, -53.51, -49.67, -48.15, -46.53, -50.28, -54.65, -52.38, -56.85, -58.64, -57.14, -57.67, -55.20, -56.90, -59.54, -56.00, -56.87, -57.18, -59.35, -60.21, -58.59, -60.34, -59.88, -59.93, -60.36, -59.89, -60.13, -58.40, -59.61, -58.10, -58.38, -58.13, -59.10, -58.03, -60.25, -59.25, -59.32, -60.69, -58.90, -58.84, -60.12, -58.92, -59.33, -59.48, -59.21, -58.29, -58.64, -58.25, -60.37, -59.35, -59.28, -59.38, -58.96, -57.97, -58.37, -56.25, -57.48, -56.09, -56.50, -59.42, -60.38, -60.51, -59.89, -59.25, -60.85, -59.13, -59.86, -60.04, -59.13, -57.45, -59.50, -60.06, -59.43, -59.66, -60.80, -58.86, -59.65, -59.67, -59.44, -58.95, -60.45, -59.60, -58.87, -59.99, -59.80, -59.58, -59.16, -60.66, -60.66, -59.74, -60.55, -60.86, -59.65, -60.23, -60.37, -60.01, -59.89, -59.74, -57.76, -58.21, -60.32, -59.31, -59.30, -57.43, -57.14, -58.93, -52.83, -57.01, -56.70, -60.80, -58.25, -59.38, -59.96, -59.79, -57.30, -60.01, -59.45, -58.34, -59.76, -59.90, -60.53, -58.87, -58.77, -57.77, -60.37, -60.56, -59.49, -58.81, -60.90, -58.81, -60.07, -59.28, -60.64, -60.21, -60.06, -59.42, -59.71, -58.98, -58.65, -60.45, -59.97, -58.84, -58.86, -59.57, -59.88, -59.65, -61.11, -59.24, -58.65, -57.95, -57.58, -57.20, -58.83, -58.34, -60.36, -59.87, -59.08, -58.24, -58.69, -58.82, -59.34, -60.18, -59.45, -58.60, -59.20, -59.66, -59.64, -58.64, -58.82, -59.59, -59.82, -60.00, -60.47, -59.71, -58.87, -59.74, -58.66, -58.72, -59.32, -59.58, -58.69, -60.16, -59.71, -57.10, -58.65, -59.85, -57.89, -57.86, -58.84, -58.23, -60.43, -58.96, -57.49, -57.07, -56.36, -52.43, -49.98, -51.68, -50.85, -48.86, -48.67, -49.74, -47.73, -48.00, -47.39, -46.65, -47.78, -48.41, -48.69, -47.83, -48.46, -49.09, -48.07, -48.13, -48.42, -51.00, -51.20, -51.03, -50.75, -50.70, -51.11, -51.00, -51.90, -49.58, -51.60, -49.49, -44.39, -41.18, -38.12, -40.80, -47.19, -49.19, -51.63, -51.75, -50.24, -52.76, -54.88, -55.37, -56.04, -55.01, -56.21, -59.16, -56.28, -57.60, -55.69, -58.78, -58.66, -57.87, -58.09, -55.93, -58.25, -58.84, -58.21, -58.04, -57.52, -57.17, -56.77, -56.19, -54.91, -55.73, -52.80, -51.12, -48.44, -47.22, -46.79, -45.72, -43.95, -43.85, -43.03, -43.72, -42.82, -46.70, -48.13, -49.65, -47.45, -48.62, -47.41, -48.54, -48.27, -47.84, -48.20, -47.56, -44.85, -45.14, -46.31, -47.49, -48.03, -49.00, -49.43, -48.75, -47.86, -49.27, -48.72, -48.46, -48.99, -49.83, -50.78, -50.33, -48.27, -48.00, -48.77, -47.88, -48.48, -48.19, -49.11, -47.86, -45.78, -46.62, -42.49, -42.39, -37.00, -33.26, -37.95, -43.17, -41.36, -45.02, -45.90, -44.70, -44.29, -45.34, -44.23, -45.13, -45.18, -44.35, -45.51, -46.66, -44.33, -47.36, -48.06, -49.72, -48.11, -49.18, -50.35, -50.29, -51.53, -51.75, -49.89, -50.59, -50.02, -47.98, -46.26, -45.45, -47.22, -44.03, -46.48, -49.08, -49.08, -47.80, -50.63, -50.31, -50.11, -51.82, -51.79, -49.50, -49.69, -47.44, -49.05, -46.05, -49.43, -48.22, -47.01, -51.56, -52.01, -51.68, -55.81, -54.67, -58.29, -57.78, -57.81, -59.08, -58.36, -58.68, -56.86, -59.16, -57.03, -55.28, -57.63, -57.13, -54.66, -54.23, -52.92, -55.21, -57.47, -53.49, -51.37, -57.14, -59.15, -58.67, -58.96, -59.99, -58.13, -59.12, -57.05, -57.90, -58.32, -59.93, -59.53, -55.59, -52.60, -54.73, -57.50, -56.11, -57.97, -54.58, -56.96, -57.87, -55.66, -53.18, -50.02, -48.25, -48.44, -47.07, -43.04, -38.76, -42.75, -46.56, -47.57, -51.23, -52.58, -53.98, -54.64, -56.48, -54.31, -58.00, -57.75, -57.10, -57.45, -58.74, -53.49, -58.61, -57.96, -58.57, -59.57, -58.31, -59.21, -57.96, -57.16, -58.16, -59.11, -59.97, -58.06, -59.08, -59.85, -57.95, -58.15, -56.98, -57.85, -55.41, -57.61, -58.01, -57.93, -54.40, -53.26, -51.35, -52.88, -54.65, -55.86, -51.86, -50.67, -52.54, -53.36, -54.71, -54.73, -51.53, -52.51, -52.77, -54.75, -56.07, -56.20, -56.91, -56.37, -56.69, -58.01, -58.24, -59.77, -59.41, -59.02, -59.40, -60.36, -59.94, -61.05, -59.40, -59.59, -59.63, -59.84, -57.80, -58.38, -59.24, -60.08, -59.14, -59.95, -58.49, -59.51, -58.46, -58.57, -60.26, -58.43, -59.93, -60.29, -61.24, -59.56, -58.84, -60.41, -61.11, -58.92, -60.56, -59.23, -60.08, -59.43, -58.70, -60.50, -60.13, -58.65, -58.40, -60.45, -58.96, -57.38, -58.97, -57.12, -57.06, -58.91, -59.91, -60.62, -58.68, -59.56, -58.16, -58.30, -59.13, -57.81, -61.29, -59.89, -59.55, -60.07, -60.14, -58.34, -60.49, -58.76, -60.96, -60.47, -60.78, -59.57, -60.76, -59.72, -60.40, -60.95, -59.59, -59.06, -60.39, -59.42, -60.33, -60.30, -58.41, -61.05, -60.18, -60.42, -60.02, -59.60, -59.71, -60.14, -60.07, -58.74, -60.29, -61.45, -59.56, -58.17, -60.60, -59.65, -57.96, -58.84, -58.66, -59.35, -61.45, -60.63, -60.28, -61.03, -61.08, -59.02, -60.36, -59.61, -58.99, -59.29, -59.73, -60.92, -61.37, -60.54, -60.04, -59.04, -59.28, -59.08, -60.27, -59.96, -60.63, -60.85, -60.34, -62.07, -59.57, -59.24, -61.13, -58.97, -59.82, -59.54, -60.01, -60.18, -61.52, -60.15, -60.27, -60.35, -60.38, -60.81, -59.72, -59.41, -58.53, -59.83, -59.77, -59.66, -60.66, -59.43, -58.82, -58.01, -59.20, -60.80, -58.21, -60.27, -60.52, -58.92, -60.83, -59.81, -58.10, -59.35, -59.39, -60.24, -59.84, -59.80, -59.30, -60.81, -59.77, -60.92, -61.14, -59.73, -60.09, -62.08, -58.83, -61.11, -60.43, -59.04, -60.12, -60.29, -59.07, -58.58, -59.81, -60.05, -59.55, -59.46, -60.34, -60.28, -59.18, -60.46, -60.24, -59.87, -59.39, -61.09, -57.34, -60.20, -60.86, -60.18, -58.37, -60.36, -58.97, -59.80, -58.48, -58.61, -58.86, -59.07, -59.00, -60.01, -60.50, -59.65, -60.55, -59.35, -58.44, -59.08, -60.12, -59.10, -58.82, -59.38, -57.61, -58.20, -60.26, -59.49, -59.44, -60.28, -58.32, -60.03, -59.80, -58.87, -60.09, -58.52, -60.00, -58.08, -58.76, -59.69, -60.10, -58.71, -60.30, -58.62, -59.31, -58.74, -56.30, -56.56, -58.29, -57.54, -55.37, -56.35, -54.24, -51.01, -46.93, -39.59, -36.74, -43.72, -46.62, -52.30, -51.71, -52.38, -49.44, -52.43, -54.13, -48.89, -50.15, -52.98, -51.88, -45.23, -46.50, -51.49, -52.18, -51.04, -48.11, -53.40, -55.65, -57.71, -57.78, -58.23, -60.12, -60.15, -59.68, -59.80, -60.31, -59.56, -58.44, -55.21, -57.76, -58.77, -60.81, -60.04, -58.72, -60.07, -58.39, -58.57, -60.59, -57.61, -60.48, -59.42, -59.40, -58.49, -56.12, -58.78, -61.10, -60.64, -59.81, -60.72, -60.35, -58.44, -59.98, -60.73, -61.11, -59.46, -60.56, -59.96, -60.80, -60.38, -59.14, -60.56, -60.15, -59.02, -59.75, -59.29, -61.04, -58.23, -58.86, -59.37, -60.17, -59.49, -59.00, -58.97, -58.99, -57.89, -56.37, -58.94, -58.43, -59.83, -57.99, -58.68, -58.13, -58.74, -60.36, -59.59, -60.40, -59.63, -59.61, -59.58, -60.97, -58.72, -60.21, -60.53, -58.35, -59.76, -60.07, -61.02, -61.35, -59.60, -59.26, -58.57, -59.59, -56.72, -55.91, -57.83, -60.83, -59.02, -61.03, -60.23, -61.06, -60.05, -59.80, -60.46, -60.53, -59.98, -60.29, -59.41, -60.09, -59.07, -56.62, -58.17, -57.29, -59.29, -59.60, -58.84, -60.63, -58.98, -58.30, -57.53, -57.35, -60.07, -59.47, -59.65, -58.77, -59.00, -61.66, -61.01, -59.56, -59.54, -60.13, -61.34, -60.52, -58.86, -60.70, -59.36, -59.94, -57.65, -61.45, -60.47, -61.39, -60.52, -59.46, -61.07, -60.35, -61.11, -58.67, -59.66, -62.31, -60.30, -61.30, -60.86, -61.75, -59.28, -59.06, -59.77, -60.53, -61.79, -58.01, -60.56, -61.37, -60.38, -60.25, -60.03, -60.63, -60.05, -58.58, -61.28, -59.68, -60.22, -61.58, -60.90, -60.39, -58.97, -59.64, -60.14, -61.52, -58.39, -60.99, -60.05, -59.75, -60.88, -61.23, -59.34, -59.88, -60.22, -59.74, -60.49, -60.54, -59.65, -58.98, -61.82, -60.15, -59.75, -59.99, -60.78, -59.82, -60.31, -60.78, -59.43, -59.41, -60.30, -60.40, -61.67, -59.68, -62.29, -60.35, -60.20, -60.75, -60.53, -60.35, -60.35, -58.47, -60.48, -59.87, -60.46, -58.92, -60.13, -60.73, -61.71, -60.67, -60.44, -59.98, -60.48, -60.41, -60.17, -59.27, -60.08, -61.44, -60.06, -60.57, -60.56, -59.64, -59.58, -61.52, -60.82, -59.02, -60.49, -58.62, -59.66, -61.21, -60.17, -60.67, -59.94, -61.39, -61.14, -60.41, -60.91, -60.72, -59.00, -60.51, -59.96, -59.77, -59.77, -60.89, -58.09, -60.49, -59.52, -60.12, -60.14, -60.51, -59.43, -61.51, -59.28, -61.20, -61.11, -61.71, -60.93, -58.58, -60.47, -60.21, -60.27, -60.78, -60.31, -60.00, -59.81, -59.73, -60.96, -60.68, -59.53, -60.30, -60.77, -59.43, -59.91, -60.04, -60.17, -60.63, -59.27, -59.87, -61.13, -60.39, -60.18, -60.80, -60.29, -60.42, -60.44, -59.82, -60.37, -61.00, -59.02, -60.16, -60.05, -60.17, -60.44, -61.16, -60.50, -59.73, -61.88, -59.84, -61.11, -59.21, -60.70, -60.37, -58.71, -59.82, -60.43, -61.34, -60.73, -58.14, -61.65, -60.66, -62.48, -60.82, -60.98, -60.63, -59.68, -61.03, -61.19, -60.88, -60.67, -60.81, -58.28, -59.29, -60.36, -60.83, -60.47, -60.65, -60.33, -59.60, -59.72, -59.91, -59.06, -60.28, -60.62, -59.77, -60.21, -60.04, -59.44, -61.23, -61.13, -61.12, -59.29, -60.48, -59.62, -59.82, -59.02, -60.66, -57.68, -60.06, -59.46, -61.29, -59.12, -60.21, -60.44, -59.49, -60.90, -60.96, -60.18, -60.91, -59.62, -59.68, -60.32, -60.85, -61.18, -59.69, -61.49, -59.02, -61.70, -59.23, -60.20, -61.46, -60.54, -59.19, -60.85, -60.23, -60.81, -60.49, -58.42, -59.60, -59.91, -60.83, -60.12, -59.50, -60.09, -60.73, -59.26, -60.26, -61.20, -60.22, -58.98, -60.48, -54.87, -55.93, -60.08, -59.07, -60.07, -60.07, -59.79, -59.92, -60.40, -60.14, -59.62, -60.11, -60.28, -61.64, -60.75, -59.71, -58.16, -60.30, -60.20, -61.06, -61.80, -60.60, -60.73, -60.55, -61.28, -60.90, -60.90, -61.00, -61.84, -59.95, -59.67, -60.53, -59.77, -59.56, -57.27, -58.75, -60.09, -60.94, -60.43, -59.95, -59.48, -61.78, -59.46, -60.02, -58.88, -57.33, -59.33, -59.96, -59.36, -58.01, -61.50, -60.45, -59.40, -59.33, -59.89, -59.89, -59.70, -60.23, -60.78, -59.16, -60.63, -60.66, -59.62, -61.46, -61.33, -61.46, -60.71, -60.25, -59.57, -59.06, -60.76, -60.93, -61.09, -59.89, -59.38, -61.30, -60.56, -60.74, -59.68, -57.78, -59.80, -58.08, -60.14, -61.06, -61.64, -59.99, -61.01, -59.77, -61.17, -61.69, -60.78, -59.89, -60.85, -61.66, -59.75, -60.27, -61.20, -59.88, -58.82, -61.22, -60.58, -59.36, -60.18, -61.49, -60.21, -60.79, -60.96, -60.38, -58.72, -58.52, -60.09, -60.38, -59.90, -60.53, -61.32, -62.21, -60.98, -61.17, -59.43, -60.43, -59.93, -61.16, -59.84, -60.31, -60.77, -60.67, -61.26, -61.84, -60.56, -59.27, -60.17, -61.21, -59.49, -60.15, -60.28, -59.79, -59.49, -61.30, -60.66, -60.58, -61.08, -60.18, -60.68, -60.32, -61.95, -60.70, -60.72, -59.26, -60.89, -60.49, -60.50, -61.46, -57.37, -60.63, -59.51, -60.84, -61.75, -59.34, -61.49, -60.05, -60.84, -59.15, -61.26, -60.22, -60.66, -60.69, -60.25, -60.91, -61.42, -60.96, -60.32, -58.90, -59.00, -60.77, -61.15, -61.42, -59.37, -59.02, -60.29, -59.50, -60.31, -60.29, -57.80, -58.74, -57.30, -58.45, -55.26, -49.47, -43.95, -53.21, -57.81, -58.91, -58.09, -59.51, -60.02, -59.12, -59.75, -60.07, -58.89, -59.13, -60.22, -61.00, -59.56, -59.88, -56.77, -56.31, -57.56, -59.42, -59.27, -58.82, -56.85, -56.42, -55.24, -58.47, -58.39, -58.19, -59.01, -59.13, -57.95, -53.64, -52.88, -50.48, -50.89, -56.39, -56.96, -57.74, -57.82, -57.49, -59.73, -60.46, -58.61, -58.23, -57.59, -57.63, -55.09, -58.10, -59.23, -60.02, -60.29, -57.99, -59.97, -58.90, -59.37, -60.06, -61.24, -59.36, -60.66, -61.53, -59.77, -58.96, -57.84, -58.25, -59.53, -59.28, -60.13, -59.81, -59.40, -59.62, -60.05, -58.00, -58.56, -58.70, -58.91, -59.30, -60.49, -59.03, -58.89, -59.95, -58.55, -59.16, -59.43, -60.10, -58.71, -60.17, -59.99, -57.78, -61.45, -58.24, -59.94, -60.71, -60.81, -60.02, -60.25, -58.49, -58.92, -59.74, -59.66, -60.27, -60.21, -60.63, -58.29, -59.68, -58.35, -59.57, -60.72, -62.50, -60.14, -59.64, -59.00, -60.00, -59.49, -59.11, -58.21, -58.99, -57.47, -60.13, -59.74, -58.42, -58.80, -57.02, -58.36, -59.39, -58.88, -58.61, -59.25, -59.05, -59.13, -58.33, -60.10, -59.70, -57.09, -58.84, -58.00, -59.33, -59.50, -59.36, -58.85, -60.45, -60.30, -59.28, -58.33, -59.66, -58.44, -58.87, -58.48, -60.47, -60.60, -59.64, -60.57, -59.27, -59.09, -58.46, -59.96, -60.68, -58.14, -59.71, -59.50, -57.82, -59.86, -58.86, -59.09, -60.21, -58.48, -59.13, -57.05, -56.80, -58.77, -59.77, -59.13, -58.76, -58.80, -59.88, -61.14, -58.74, -59.01, -58.72, -58.62, -59.10, -58.24, -58.55, -59.13, -55.00, -58.86, -58.55, -58.52, -59.98, -56.84, -60.81, -60.24, -59.50, -59.82, -59.18, -57.98, -60.21, -58.25, -59.42, -59.73, -58.99, -57.53, -58.33, -58.81, -59.44, -60.18, -58.33, -58.49, -58.13, -59.46, -60.11, -58.51, -58.40, -57.56, -55.34, -57.18, -57.85, -59.19, -59.21, -57.11, -57.82, -57.14, -58.68, -57.80, -59.55, -58.33, -58.33, -59.66, -59.91, -59.06, -60.40, -60.03, -60.40, -59.50, -56.36, -55.69, -51.85, -49.84, -58.13, -58.59, -59.42, -58.70, -58.95, -57.00, -60.69, -59.12, -57.41, -58.19, -59.03, -59.54, -58.24, -58.75, -59.67, -58.44, -59.09, -59.94, -58.70, -59.44, -57.39, -57.51, -57.25, -57.23, -56.23, -56.10, -56.26, -54.94, -54.79, -54.06, -48.95, -52.52, -46.94, -45.27, -43.92, -37.89, -36.63, -42.04, -42.73, -44.61, -49.64, -49.50, -53.21, -54.53, -55.95, -56.12, -56.25, -57.04, -57.79, -56.71, -59.73, -57.34, -56.31, -59.19, -59.60, -59.66, -59.97, -57.93, -59.64, -60.81, -59.01, -59.36, -59.39, -59.83, -58.60, -58.58, -55.63, -56.12, -55.51, -54.36, -56.38, -54.72, -55.48, -52.43, -54.91, -58.01, -59.04, -59.55, -59.65, -59.98, -58.64, -59.31, -57.47, -59.24, -59.36, -60.21, -57.75, -50.03, -58.03, -59.12, -59.81, -60.65, -59.72, -59.17, -60.28, -58.75, -58.51, -60.07, -60.41, -59.66, -58.81, -60.49, -60.23, -60.39, -59.85, -60.04, -58.63, -59.88, -59.81, -59.29, -59.48, -59.57, -59.27, -60.09, -59.69, -61.62, -60.17, -60.39, -59.31, -58.90, -59.36, -58.80, -60.09, -59.58, -58.11, -59.49, -58.32, -61.29, -60.06, -59.08, -59.79, -58.25, -58.37, -58.59, -59.37, -59.12, -57.43, -55.99, -48.32, -51.60, -56.82, -53.95, -58.00, -59.56, -58.71, -55.21, -57.69, -56.12, -57.87, -54.55, -59.07, -57.57, -57.37, -59.00, -58.28, -57.80, -58.15, -55.85, -57.48, -58.33, -58.36, -59.02, -56.64, -58.96, -59.45, -59.07, -58.71, -58.93, -59.95, -59.31, -58.80, -57.42, -56.58, -54.53, -50.33, -53.05, -54.76, -54.41, -57.24, -53.42, -54.59, -52.43, -48.66, -49.02, -51.11, -52.72, -50.24, -49.01, -46.59, -39.37, -36.64, -45.87, -44.57, -49.59, -50.72, -51.99, -52.70, -51.29, -52.85, -52.15, -55.33, -55.90, -57.70, -54.43, -55.86, -56.66, -56.34, -56.22, -51.59, -55.04, -57.71, -57.38, -53.45, -54.00, -57.49, -59.20, -56.66, -57.46, -57.84, -56.83, -52.14, -55.78, -55.04, -56.97, -55.84, -57.16, -58.76, -55.61, -56.73, -56.76, -56.65, -57.92, -57.13, -56.14, -55.51, -54.56, -50.96, -50.64, -48.99, -45.47, -40.57, -35.08, -43.37, -49.04, -50.31, -50.92, -54.77, -54.74, -56.12, -57.16, -56.86, -56.42, -55.55, -57.52, -55.81, -56.01, -57.00, -58.53, -57.46, -60.44, -60.88, -59.40, -59.36, -59.91, -58.18, -57.37, -56.49, -54.59, -53.75, -52.16, -51.66, -59.97, -60.14, -58.35, -56.90, -57.43, -57.09, -57.29, -53.64, -55.84, -55.55, -58.67, -57.62, -57.14, -59.28, -59.16, -58.89, -56.46, -56.43, -55.97, -56.38, -54.49, -52.97, -57.24, -57.56, -59.75, -58.71, -57.95, -59.52, -61.11, -59.75, -59.92, -60.05, -59.39, -57.42, -59.73, -59.06, -59.99, -60.23, -59.16, -59.33, -59.50, -60.70, -59.39, -60.91, -60.83, -59.11, -59.44, -60.31, -60.56, -58.77, -59.78, -58.87, -58.92, -59.07, -60.29, -58.99, -59.56, -57.79, -59.69, -59.71, -58.92, -59.59, -59.53, -57.53, -58.82, -57.89, -58.98, -57.62, -57.28, -57.33, -52.45, -49.05, -42.89, -47.15, -52.32, -56.28, -56.51, -57.90, -59.21, -56.30, -59.13, -57.93, -57.97, -59.79, -57.14, -59.56, -59.20, -57.18, -58.04, -59.46, -60.22, -59.57, -60.53, -58.52, -58.42, -60.94, -58.96, -59.66, -59.81, -57.54, -58.73, -58.83, -58.61, -58.75, -58.52, -57.82, -58.02, -59.56, -61.14, -58.61, -60.31, -58.31, -58.67, -59.60, -57.91, -58.53, -60.65, -59.71, -60.12, -58.87, -57.76, -59.23, -58.84, -54.29, -58.82, -59.33, -59.43, -60.97, -59.23, -58.14, -60.76, -60.56, -60.60, -60.78, -60.66, -60.17, -59.39, -58.48, -58.84, -60.71, -59.13, -58.73, -59.92, -59.99, -57.09, -58.80, -57.62, -55.30, -56.53, -52.68, -57.87, -56.90, -54.97, -58.73, -57.94, -56.89, -56.09, -56.13, -57.28, -57.53, -52.20, -55.77, -53.10, -49.26, -52.79, -54.68, -55.78, -56.62, -56.80, -55.65, -57.68, -55.20, -53.40, -48.90, -55.44, -56.49, -57.81, -58.87, -57.21, -57.21 +2018-12-30, 14:50:43, 132000000, 132200000, 97.66, 4088, -58.45, -59.74, -59.86, -59.59, -58.27, -60.99, -58.04, -59.90, -60.46, -59.63, -59.33, -57.97, -60.51, -58.39, -60.36, -60.84, -59.50, -59.79, -59.96, -59.74, -57.57, -60.46, -59.15, -59.18, -59.67, -60.48, -59.78, -57.29, -59.65, -59.65, -58.90, -59.49, -60.22, -59.06, -59.48, -59.07, -59.60, -59.07, -59.24, -56.41, -50.70, -49.95, -50.71, -51.02, -54.42, -54.41, -49.48, -48.37, -53.57, -55.21, -56.95, -58.66, -58.41, -56.16, -57.01, -58.84, -57.98, -59.06, -58.48, -56.23, -60.02, -58.67, -57.82, -58.06, -59.01, -58.34, -58.60, -59.36, -59.06, -58.88, -59.21, -59.56, -60.00, -58.76, -58.07, -58.51, -58.09, -58.97, -59.33, -58.09, -57.97, -59.53, -60.05, -58.14, -57.95, -57.62, -59.16, -59.84, -58.55, -58.58, -59.43, -59.93, -60.29, -59.06, -60.32, -59.25, -59.41, -57.10, -55.11, -57.69, -59.33, -58.68, -60.03, -58.03, -60.15, -60.11, -59.22, -59.68, -59.98, -58.75, -59.50, -59.66, -60.00, -59.85, -58.89, -60.23, -58.03, -59.78, -59.54, -58.88, -58.95, -60.21, -59.18, -59.94, -57.85, -60.24, -59.06, -58.96, -59.53, -60.16, -60.24, -60.52, -59.72, -59.79, -59.64, -58.08, -59.86, -59.33, -59.29, -59.11, -57.39, -56.35, -59.14, -60.06, -58.94, -60.60, -59.23, -58.00, -57.04, -52.91, -59.07, -60.17, -60.68, -59.01, -59.01, -58.59, -58.79, -60.18, -59.71, -59.13, -60.42, -61.25, -60.23, -59.43, -60.87, -59.51, -59.24, -60.14, -60.52, -59.90, -59.25, -59.22, -59.57, -59.04, -60.39, -60.73, -59.46, -60.77, -58.59, -58.69, -59.27, -59.41, -60.70, -57.40, -57.99, -59.25, -60.28, -58.79, -57.57, -58.86, -59.11, -58.67, -58.27, -55.59, -58.62, -59.19, -58.16, -59.33, -59.78, -60.00, -60.43, -56.11, -59.37, -58.17, -59.62, -60.36, -59.62, -61.33, -58.96, -60.04, -59.18, -59.00, -60.20, -59.25, -59.10, -59.62, -59.96, -57.29, -59.56, -59.79, -58.65, -58.23, -58.83, -60.46, -60.13, -59.52, -59.51, -59.54, -59.68, -59.32, -59.22, -59.72, -60.21, -60.36, -59.25, -57.74, -59.14, -57.37, -57.04, -55.30, -54.65, -54.81, -53.08, -54.96, -52.45, -52.98, -51.87, -52.76, -51.15, -51.97, -52.09, -51.05, -49.90, -51.93, -53.49, -53.35, -54.02, -54.26, -55.17, -53.70, -54.03, -54.52, -57.82, -55.47, -56.42, -57.71, -56.90, -57.62, -57.50, -59.00, -59.68, -58.83, -55.82, -55.88, -58.08, -58.66, -60.05, -58.17, -59.67, -58.25, -59.22, -58.73, -58.95, -59.71, -59.41, -59.11, -57.88, -60.01, -59.00, -59.60, -57.82, -60.00, -58.86, -58.94, -58.31, -58.75, -59.04, -57.90, -58.18, -55.13, -58.59, -55.61, -53.35, -55.22, -53.25, -47.31, -46.37, -47.35, -46.93, -46.42, -45.10, -47.65, -45.55, -45.58, -47.49, -47.67, -47.37, -47.58, -44.95, -46.74, -47.36, -49.80, -50.69, -49.00, -48.88, -50.52, -50.63, -47.29, -49.43, -50.34, -51.97, -50.08, -48.92, -47.43, -49.49, -49.54, -48.54, -49.12, -47.31, -49.16, -49.10, -49.93, -49.03, -48.44, -45.83, -45.39, -45.88, -46.41, -44.63, -44.64, -45.66, -44.26, -44.23, -40.50, -37.50, -42.04, -43.95, -43.09, -45.42, -46.89, -44.91, -46.53, -45.71, -47.12, -47.67, -48.63, -50.83, -49.52, -50.95, -51.88, -52.45, -51.95, -51.35, -53.07, -49.62, -50.89, -51.50, -52.25, -50.38, -48.13, -48.45, -48.92, -48.20, -45.99, -44.66, -45.27, -44.04, -47.60, -48.12, -48.34, -47.32, -49.58, -49.94, -50.85, -49.37, -50.30, -49.49, -49.34, -46.59, -46.56, -44.61, -46.40, -45.87, -44.15, -50.17, -51.73, -49.61, -51.71, -57.29, -58.25, -56.63, -57.52, -58.25, -57.81, -57.85, -59.60, -57.75, -56.45, -56.84, -53.64, -53.96, -51.10, -50.92, -48.88, -55.28, -54.18, -51.02, -54.53, -51.55, -57.32, -58.41, -59.05, -59.29, -59.63, -59.74, -61.21, -58.40, -59.45, -59.37, -58.39, -56.97, -53.12, -57.17, -50.70, -56.63, -56.23, -57.36, -56.49, -56.33, -54.35, -55.87, -51.29, -49.95, -48.38, -43.79, -41.81, -38.45, -43.45, -45.37, -47.29, -49.71, -49.22, -54.44, -51.81, -55.58, -57.16, -57.48, -57.38, -56.73, -56.32, -57.53, -57.69, -57.74, -58.85, -57.83, -59.52, -59.61, -59.42, -60.13, -59.97, -59.21, -59.15, -59.27, -59.90, -57.94, -58.02, -56.82, -56.59, -58.44, -55.78, -56.46, -53.77, -52.94, -53.19, -56.33, -55.92, -53.67, -51.67, -49.16, -52.49, -54.16, -53.33, -50.04, -50.18, -49.40, -51.86, -52.67, -51.26, -51.60, -52.44, -49.80, -54.30, -55.97, -55.79, -55.20, -56.61, -56.12, -58.91, -58.21, -60.18, -61.25, -60.78, -59.77, -60.03, -59.72, -59.73, -61.16, -59.46, -59.31, -59.99, -60.48, -59.77, -58.60, -58.56, -59.10, -59.51, -59.10, -59.60, -55.98, -53.62, -57.92, -56.43, -51.03, -57.34, -55.18, -56.25, -56.37, -57.15, -54.80, -54.28, -55.91, -54.25, -47.78, -47.45, -47.56, -51.19, -55.90, -58.38, -57.67, -57.10, -58.63, -57.23, -57.17, -58.39, -59.50, -58.68, -59.79, -60.45, -60.22, -59.23, -60.72, -60.18, -57.65, -59.05, -60.55, -59.80, -59.36, -58.54, -59.71, -60.67, -60.84, -58.28, -60.08, -61.15, -59.75, -59.17, -60.99, -59.97, -58.76, -60.20, -60.21, -60.22, -60.01, -60.13, -60.44, -59.86, -60.05, -58.48, -59.47, -61.40, -59.90, -61.06, -60.89, -60.76, -59.83, -58.28, -60.93, -61.58, -61.46, -60.56, -58.00, -58.83, -60.38, -57.41, -58.42, -60.26, -60.49, -59.50, -59.49, -60.48, -59.45, -59.28, -59.20, -60.63, -59.45, -59.81, -58.94, -59.69, -59.67, -60.21, -60.08, -60.72, -60.15, -60.75, -60.37, -59.16, -60.22, -58.48, -61.94, -61.13, -60.10, -58.88, -61.08, -59.64, -60.44, -58.60, -59.22, -59.65, -59.72, -60.59, -60.81, -60.93, -59.86, -59.82, -59.46, -59.44, -59.98, -57.60, -60.41, -61.33, -58.48, -56.02, -58.70, -59.46, -59.87, -60.53, -58.93, -60.30, -60.76, -60.23, -60.83, -59.16, -60.83, -59.13, -60.41, -60.02, -60.63, -60.15, -59.62, -60.08, -60.20, -59.40, -61.13, -61.18, -60.80, -60.07, -60.94, -57.78, -58.11, -59.50, -59.15, -60.80, -60.32, -61.05, -57.54, -58.32, -59.34, -57.55, -60.48, -59.64, -61.05, -60.30, -59.37, -59.46, -60.93, -60.29, -59.30, -58.64, -58.99, -58.34, -60.50, -59.27, -56.61, -58.58, -57.29, -60.03, -58.56, -58.88, -59.97, -61.63, -60.26, -59.79, -57.77, -55.50, -58.02, -59.78, -58.44, -58.50, -56.07, -55.22, -59.55, -59.82, -58.63, -60.05, -59.09, -60.54, -59.84, -59.93, -59.68, -60.13, -57.81, -59.88, -57.98, -58.34, -59.54, -59.17, -58.56, -58.30, -58.88, -58.91, -58.23, -57.44, -56.53, -55.95, -55.21, -54.66, -52.73, -50.41, -46.57, -38.86, -35.21, -40.57, -46.72, -50.46, -49.28, -51.96, -50.19, -53.00, -52.84, -48.77, -51.64, -54.90, -53.58, -47.56, -48.05, -51.93, -51.36, -44.56, -44.38, -52.02, -53.90, -55.52, -56.03, -58.56, -58.83, -59.23, -58.07, -59.85, -59.74, -59.24, -58.02, -55.57, -57.17, -58.41, -59.30, -60.66, -59.79, -61.01, -59.67, -59.84, -59.86, -58.44, -59.38, -57.96, -59.94, -60.06, -54.76, -56.49, -59.13, -59.11, -60.09, -60.26, -59.92, -60.09, -59.71, -59.14, -59.40, -59.68, -60.47, -58.24, -61.02, -59.43, -61.08, -59.29, -60.30, -60.49, -60.22, -59.56, -60.49, -59.72, -59.92, -58.93, -60.76, -59.66, -58.24, -59.42, -56.77, -56.67, -56.94, -57.88, -57.98, -58.48, -59.28, -60.62, -60.19, -59.00, -58.63, -59.64, -60.19, -60.18, -61.05, -57.69, -61.17, -59.98, -60.24, -61.91, -60.04, -58.87, -59.79, -59.96, -59.43, -59.93, -60.97, -59.54, -61.07, -56.16, -56.50, -58.93, -60.19, -59.33, -60.60, -60.67, -59.43, -61.45, -61.09, -59.86, -60.55, -61.92, -59.43, -60.01, -59.72, -54.83, -54.41, -56.83, -58.24, -59.06, -60.16, -59.18, -59.79, -58.95, -55.32, -54.28, -58.13, -59.79, -60.85, -60.73, -60.37, -60.38, -59.34, -60.25, -60.46, -61.60, -60.89, -60.82, -58.08, -58.67, -60.04, -59.19, -61.34, -61.24, -60.97, -60.52, -60.30, -59.93, -61.52, -61.18, -59.98, -61.09, -60.21, -60.26, -59.56, -59.75, -61.38, -60.54, -60.57, -61.71, -60.40, -59.71, -61.01, -60.43, -59.49, -60.05, -58.61, -60.91, -61.79, -59.89, -60.42, -60.08, -59.72, -59.70, -58.76, -58.87, -60.67, -61.67, -60.07, -59.92, -61.13, -61.74, -59.84, -58.58, -61.42, -60.12, -60.21, -61.49, -59.88, -59.13, -59.94, -61.51, -60.06, -61.73, -60.45, -60.36, -61.20, -60.49, -60.46, -61.04, -59.59, -61.11, -61.27, -61.09, -60.42, -60.18, -61.01, -61.57, -61.23, -60.53, -59.64, -60.75, -59.77, -60.13, -59.46, -59.29, -62.75, -60.92, -59.38, -59.55, -60.23, -62.27, -60.18, -59.35, -59.23, -60.36, -60.47, -60.67, -60.45, -60.76, -59.89, -61.41, -59.59, -60.63, -60.61, -60.69, -60.32, -58.85, -60.75, -61.58, -59.17, -59.67, -60.76, -59.03, -60.07, -59.07, -59.51, -59.46, -59.43, -61.51, -60.74, -58.50, -60.95, -58.94, -58.49, -60.84, -60.15, -59.53, -60.56, -60.56, -59.06, -60.42, -60.91, -59.95, -59.84, -61.05, -60.38, -61.43, -59.53, -59.15, -60.85, -59.98, -60.05, -60.57, -60.71, -60.17, -60.80, -60.10, -60.84, -60.36, -58.54, -60.08, -60.58, -61.38, -59.57, -60.83, -61.69, -60.17, -60.47, -60.28, -60.34, -60.08, -58.17, -59.79, -60.71, -61.04, -60.71, -61.54, -61.49, -59.42, -60.44, -58.84, -59.53, -59.79, -61.07, -59.69, -61.30, -61.07, -60.42, -59.69, -61.18, -59.20, -61.25, -60.84, -57.51, -61.65, -60.99, -61.34, -61.38, -60.42, -61.17, -59.00, -60.21, -59.75, -58.76, -61.49, -58.64, -61.24, -60.13, -60.85, -60.83, -59.30, -60.57, -61.04, -60.70, -60.66, -59.91, -60.30, -60.67, -60.64, -60.57, -60.19, -60.50, -59.90, -59.43, -60.89, -57.23, -58.85, -58.21, -58.41, -59.34, -60.24, -59.44, -60.80, -59.66, -59.83, -59.89, -57.94, -60.24, -60.23, -60.35, -60.30, -61.49, -60.58, -61.17, -60.81, -60.71, -61.67, -59.89, -61.09, -61.58, -60.14, -59.43, -60.99, -61.83, -59.62, -60.50, -60.82, -60.61, -60.23, -60.29, -59.84, -60.90, -58.98, -61.84, -60.13, -59.86, -59.79, -60.29, -59.23, -59.58, -60.99, -59.31, -60.96, -60.15, -61.25, -60.59, -60.26, -58.99, -60.64, -60.61, -60.24, -60.18, -57.67, -60.16, -59.17, -58.31, -57.12, -59.15, -60.90, -59.97, -59.15, -60.28, -60.28, -60.49, -60.49, -58.08, -59.93, -60.98, -60.31, -61.73, -60.95, -60.85, -60.80, -60.45, -58.85, -61.04, -60.23, -59.41, -58.76, -60.43, -60.74, -58.70, -59.58, -61.09, -61.08, -60.14, -60.69, -60.47, -60.24, -58.69, -60.73, -60.58, -60.07, -61.37, -60.41, -61.22, -58.97, -58.83, -59.28, -59.00, -61.27, -60.32, -59.36, -60.85, -59.95, -60.48, -60.08, -58.45, -59.00, -60.68, -59.82, -60.15, -60.86, -60.21, -60.59, -61.13, -61.43, -59.52, -60.08, -61.26, -61.77, -59.43, -60.48, -60.69, -62.15, -61.81, -61.21, -61.60, -61.51, -59.78, -60.38, -61.51, -60.18, -60.84, -59.83, -60.66, -58.68, -61.16, -61.57, -61.75, -60.19, -61.83, -61.20, -60.75, -60.43, -57.17, -59.86, -59.72, -58.71, -58.91, -59.89, -58.54, -60.76, -60.77, -60.37, -59.67, -59.76, -60.27, -58.90, -60.07, -61.07, -60.23, -60.83, -58.53, -60.56, -59.89, -60.99, -58.42, -60.68, -60.67, -60.06, -60.74, -59.40, -61.29, -59.79, -58.94, -60.87, -60.60, -60.74, -61.34, -61.59, -59.58, -60.49, -59.34, -60.32, -60.61, -60.15, -59.37, -59.74, -60.61, -59.48, -60.43, -61.18, -60.72, -59.36, -58.81, -59.00, -58.91, -59.22, -59.28, -60.21, -60.55, -60.65, -59.89, -59.92, -59.65, -59.81, -60.43, -60.47, -58.72, -57.54, -58.37, -60.58, -60.92, -60.81, -60.89, -60.45, -59.00, -59.88, -62.01, -61.09, -60.71, -59.57, -60.62, -61.27, -60.42, -59.45, -60.37, -58.04, -58.60, -59.59, -60.81, -59.82, -58.72, -60.81, -60.86, -60.78, -60.34, -59.02, -59.56, -60.22, -59.41, -58.64, -55.52, -49.64, -57.88, -59.72, -60.68, -57.92, -60.34, -60.38, -59.96, -59.57, -57.13, -60.10, -59.32, -59.73, -58.53, -59.51, -59.83, -55.43, -54.09, -57.14, -60.29, -58.94, -59.86, -56.54, -59.52, -59.69, -60.65, -59.71, -60.27, -60.94, -59.70, -60.79, -58.44, -58.60, -55.28, -55.99, -57.11, -57.11, -58.88, -55.09, -56.94, -59.33, -59.52, -58.23, -56.99, -59.75, -55.71, -58.40, -58.68, -58.15, -59.07, -59.38, -59.67, -60.42, -59.83, -59.11, -60.23, -60.04, -58.79, -59.51, -60.39, -58.80, -59.82, -58.37, -59.51, -58.30, -59.23, -60.25, -59.85, -59.46, -61.35, -61.18, -58.04, -60.12, -60.59, -60.67, -60.78, -60.38, -60.26, -60.68, -57.17, -59.06, -60.76, -60.43, -61.33, -59.48, -58.25, -59.49, -60.13, -59.96, -60.45, -60.18, -60.03, -61.66, -59.78, -60.50, -60.67, -60.72, -60.04, -59.90, -60.15, -58.76, -59.34, -59.08, -59.28, -59.47, -59.99, -59.22, -58.90, -59.33, -60.26, -60.33, -59.89, -60.26, -59.67, -59.60, -56.32, -58.81, -58.45, -60.28, -58.58, -58.33, -58.74, -58.58, -59.59, -58.20, -58.49, -59.50, -59.05, -58.06, -58.68, -59.97, -58.91, -59.85, -59.54, -59.94, -59.68, -58.93, -59.76, -59.60, -59.95, -59.13, -60.54, -58.39, -59.79, -58.07, -59.62, -60.03, -59.59, -59.56, -59.27, -59.20, -61.03, -60.13, -61.02, -59.01, -60.34, -60.83, -59.77, -60.49, -58.10, -59.01, -58.19, -60.33, -58.96, -57.60, -60.53, -57.42, -56.25, -57.69, -58.63, -59.08, -58.48, -56.02, -58.88, -59.01, -57.30, -59.03, -58.19, -59.76, -57.97, -59.39, -59.48, -59.44, -58.53, -58.73, -59.63, -57.35, -58.33, -57.40, -59.97, -59.04, -57.97, -59.38, -60.04, -58.23, -59.46, -58.95, -57.17, -58.72, -60.13, -58.57, -59.91, -58.60, -60.29, -60.93, -59.21, -59.75, -58.25, -58.41, -57.79, -59.29, -60.14, -58.18, -57.02, -56.98, -58.03, -58.18, -58.02, -58.34, -58.64, -57.93, -58.85, -58.96, -60.04, -59.24, -59.07, -60.43, -60.48, -60.00, -59.31, -58.08, -58.82, -60.01, -57.99, -58.74, -59.10, -54.48, -57.90, -58.61, -58.58, -60.20, -55.40, -56.69, -54.78, -57.28, -54.35, -56.16, -58.72, -59.43, -60.11, -59.26, -59.96, -60.31, -59.10, -58.51, -59.13, -59.33, -55.41, -58.57, -57.91, -56.50, -57.57, -52.56, -56.09, -56.52, -54.70, -53.89, -51.45, -50.69, -48.13, -47.52, -40.93, -39.35, -36.48, -42.71, -46.81, -44.36, -47.19, -51.35, -50.03, -53.07, -52.40, -51.20, -53.75, -53.30, -54.96, -56.30, -56.83, -57.41, -59.31, -59.35, -60.16, -58.58, -56.65, -59.98, -58.85, -58.49, -59.03, -58.50, -59.44, -60.03, -58.65, -59.62, -58.85, -59.14, -57.23, -56.72, -57.23, -59.29, -58.16, -58.83, -58.34, -60.06, -59.22, -58.63, -60.15, -56.13, -58.24, -56.95, -58.06, -59.14, -58.65, -57.16, -54.57, -48.73, -57.51, -56.11, -57.89, -56.81, -57.76, -59.97, -59.88, -61.57, -57.30, -58.82, -59.98, -58.10, -60.25, -57.84, -58.83, -60.31, -61.32, -60.14, -59.27, -59.68, -60.13, -60.26, -60.03, -59.43, -58.92, -60.19, -59.08, -60.16, -59.39, -59.83, -60.41, -59.64, -59.27, -61.11, -59.88, -59.11, -60.74, -59.17, -60.98, -60.14, -60.04, -60.15, -61.07, -59.18, -59.73, -59.72, -59.66, -58.25, -58.21, -54.85, -46.24, -51.00, -55.08, -57.56, -56.88, -59.32, -58.32, -56.83, -59.68, -58.60, -58.52, -58.07, -59.86, -58.03, -58.46, -56.90, -58.36, -55.02, -58.09, -57.06, -53.69, -54.70, -57.20, -57.95, -58.30, -58.17, -54.01, -59.36, -57.20, -58.24, -57.19, -58.63, -59.03, -55.32, -56.30, -55.11, -58.15, -59.73, -56.88, -55.87, -58.36, -58.88, -53.85, -54.19, -54.51, -56.51, -55.15, -53.07, -53.29, -50.99, -50.50, -43.77, -41.24, -47.08, -51.73, -53.46, -54.02, -55.42, -56.33, -54.94, -55.24, -55.47, -54.84, -59.30, -56.39, -55.97, -56.94, -60.02, -57.15, -57.06, -58.03, -57.79, -57.99, -57.32, -58.02, -56.61, -53.62, -51.44, -53.65, -57.05, -56.21, -55.61, -52.01, -52.56, -55.50, -56.58, -54.60, -56.49, -57.12, -56.48, -55.74, -56.25, -57.71, -56.71, -53.99, -56.00, -54.96, -55.22, -50.73, -52.78, -49.95, -48.74, -45.56, -38.28, -45.80, -48.18, -51.91, -53.54, -54.91, -57.72, -57.11, -58.55, -57.12, -57.94, -57.50, -58.20, -56.41, -59.14, -57.88, -56.57, -58.54, -60.04, -60.42, -60.57, -59.45, -59.96, -60.74, -59.07, -54.97, -53.59, -54.60, -56.88, -57.32, -56.77, -59.11, -59.29, -57.39, -57.24, -58.73, -59.62, -59.72, -58.71, -56.38, -59.48, -58.69, -59.23, -58.74, -57.58, -58.38, -58.97, -58.17, -58.61, -59.03, -56.66, -52.59, -58.03, -57.58, -57.60, -59.50, -57.86, -59.67, -59.47, -58.74, -61.71, -59.34, -59.35, -59.52, -58.56, -59.21, -59.17, -60.53, -59.97, -59.18, -59.43, -60.87, -59.90, -60.22, -61.00, -59.57, -59.92, -60.63, -56.69, -58.25, -59.10, -58.96, -60.18, -60.08, -57.79, -60.09, -59.66, -60.29, -59.36, -59.84, -57.39, -59.62, -59.96, -59.27, -58.79, -58.20, -59.32, -58.94, -59.85, -54.68, -57.14, -52.56, -46.74, -50.33, -55.16, -55.55, -57.89, -57.35, -58.51, -60.10, -59.26, -58.32, -58.92, -59.21, -59.15, -58.17, -59.72, -59.71, -58.64, -59.01, -59.64, -59.43, -57.79, -59.40, -59.36, -58.78, -59.57, -57.66, -60.32, -59.51, -60.31, -57.42, -59.36, -59.01, -59.89, -58.93, -60.43, -59.72, -57.75, -58.91, -60.30, -60.39, -60.52, -60.11, -60.73, -59.32, -59.32, -59.94, -60.84, -59.60, -58.53, -57.65, -58.72, -56.03, -58.48, -59.55, -59.58, -60.66, -59.89, -59.43, -59.31, -60.69, -60.38, -59.24, -58.84, -59.54, -58.05, -60.52, -59.65, -60.22, -59.04, -59.77, -57.32, -58.72, -60.14, -60.65, -59.57, -56.49, -58.65, -56.16, -55.50, -58.93, -60.06, -60.12, -60.06, -60.34, -57.42, -59.36, -60.33, -58.76, -59.32, -58.70, -58.97, -57.92, -58.26, -60.32, -57.01, -59.60, -59.78, -58.38, -56.87, -55.32, -56.30, -56.83, -54.89, -53.62, -58.66, -58.14, -59.14, -59.14 +2018-12-30, 14:50:46, 132000000, 132200000, 97.66, 4088, -59.79, -59.51, -58.21, -61.47, -58.26, -59.95, -59.11, -60.98, -58.99, -60.75, -60.41, -60.04, -59.32, -56.75, -60.56, -59.94, -60.14, -56.26, -57.71, -60.76, -58.65, -60.16, -58.87, -59.05, -59.04, -59.39, -56.38, -59.35, -60.16, -59.02, -58.68, -58.30, -59.55, -59.53, -57.50, -57.30, -58.07, -58.06, -60.06, -57.89, -53.16, -53.85, -57.55, -57.75, -54.01, -54.15, -48.20, -45.87, -51.29, -54.68, -53.87, -57.31, -57.50, -56.12, -57.96, -58.29, -58.87, -58.00, -58.98, -59.61, -58.64, -58.34, -59.58, -59.67, -58.53, -57.89, -58.84, -59.56, -59.68, -59.09, -59.19, -59.30, -59.14, -60.25, -57.56, -60.81, -58.37, -58.20, -56.82, -57.75, -58.95, -59.66, -59.63, -59.69, -59.55, -58.24, -60.11, -58.21, -59.38, -59.52, -59.73, -59.89, -60.14, -60.39, -59.75, -58.52, -58.72, -57.17, -54.44, -57.17, -56.90, -57.68, -58.82, -60.81, -59.89, -60.62, -59.03, -60.38, -59.13, -59.34, -59.64, -58.53, -58.70, -60.08, -59.09, -59.93, -59.51, -59.10, -60.32, -59.51, -59.02, -57.97, -59.31, -58.41, -58.80, -58.70, -58.88, -59.53, -59.90, -58.43, -60.03, -59.39, -59.66, -59.94, -60.84, -59.43, -59.46, -60.77, -59.57, -57.78, -58.32, -59.96, -60.38, -58.47, -58.59, -59.58, -59.39, -58.43, -58.13, -53.61, -57.98, -59.39, -59.38, -60.05, -60.12, -59.40, -56.82, -60.89, -57.25, -59.07, -60.48, -61.54, -60.29, -59.82, -58.35, -57.74, -58.74, -59.71, -57.50, -60.16, -59.00, -59.99, -60.59, -58.62, -58.73, -60.05, -57.56, -60.26, -59.72, -59.72, -61.34, -60.48, -58.68, -59.60, -59.83, -59.33, -59.24, -59.73, -59.42, -56.65, -58.79, -58.93, -57.13, -55.76, -56.78, -58.80, -55.12, -57.77, -58.79, -59.70, -58.86, -61.25, -59.71, -58.81, -60.33, -59.62, -60.43, -58.73, -60.30, -60.51, -59.88, -59.51, -59.81, -59.60, -58.13, -59.22, -60.61, -58.73, -59.72, -58.39, -59.89, -59.06, -59.03, -58.54, -60.23, -58.85, -57.89, -59.53, -58.06, -58.73, -60.27, -59.28, -59.49, -57.38, -56.87, -59.06, -57.25, -53.07, -52.37, -50.09, -49.01, -47.37, -48.41, -47.62, -48.88, -46.67, -46.39, -45.47, -46.21, -46.62, -47.63, -44.40, -43.92, -47.59, -46.83, -45.80, -46.48, -48.05, -48.57, -49.08, -48.75, -47.80, -48.93, -49.33, -50.22, -54.12, -54.28, -55.92, -56.62, -58.67, -57.00, -56.88, -58.07, -55.80, -57.39, -58.41, -58.41, -58.29, -58.93, -57.85, -58.02, -59.28, -59.65, -59.19, -59.76, -56.01, -58.24, -59.30, -58.20, -57.12, -58.90, -57.93, -57.93, -58.32, -55.44, -59.07, -57.37, -58.25, -55.17, -55.67, -53.29, -55.05, -53.63, -49.79, -47.57, -43.81, -43.16, -42.86, -44.27, -44.67, -45.21, -44.99, -45.10, -45.86, -45.95, -45.35, -46.31, -46.46, -47.78, -46.53, -45.95, -46.22, -44.86, -43.32, -44.87, -43.30, -42.91, -45.20, -45.18, -44.90, -48.15, -48.71, -47.66, -50.95, -50.65, -50.24, -49.34, -45.71, -44.89, -47.21, -47.37, -47.14, -45.87, -43.65, -41.78, -44.51, -44.42, -40.86, -42.85, -43.74, -47.23, -46.78, -45.97, -41.81, -38.33, -41.08, -45.39, -46.12, -46.54, -46.98, -47.31, -46.27, -45.98, -48.71, -47.34, -47.52, -47.40, -48.80, -48.57, -49.24, -47.95, -50.33, -51.53, -51.64, -51.44, -50.06, -47.04, -47.41, -47.71, -47.41, -44.50, -46.17, -44.59, -46.96, -44.92, -46.50, -45.51, -47.73, -46.91, -43.50, -45.75, -43.32, -42.14, -43.61, -45.27, -46.58, -49.89, -49.62, -50.84, -53.43, -53.06, -52.06, -50.74, -49.59, -53.03, -50.58, -49.86, -55.11, -57.53, -58.97, -57.26, -58.75, -58.02, -58.79, -59.01, -58.42, -59.18, -58.64, -58.77, -58.80, -57.54, -54.02, -54.96, -54.20, -56.75, -57.34, -52.27, -53.66, -56.84, -54.17, -58.80, -57.71, -56.81, -51.14, -47.88, -56.85, -59.93, -59.27, -58.56, -58.89, -57.63, -54.59, -51.07, -50.90, -56.26, -58.89, -58.35, -58.58, -56.11, -55.74, -55.25, -53.12, -47.57, -50.79, -50.39, -46.11, -40.68, -44.89, -48.95, -51.50, -51.25, -53.24, -54.76, -55.36, -57.12, -57.86, -57.49, -58.51, -57.45, -53.49, -57.04, -58.20, -60.02, -60.03, -58.32, -59.75, -59.48, -60.03, -59.79, -57.60, -59.18, -59.55, -60.04, -58.09, -54.21, -56.74, -56.54, -52.28, -55.78, -57.63, -56.84, -56.24, -55.07, -55.07, -56.03, -56.05, -54.33, -52.68, -53.45, -50.06, -50.85, -53.50, -50.94, -51.75, -53.49, -50.27, -50.40, -47.27, -50.07, -51.65, -53.89, -53.63, -52.31, -52.55, -55.83, -54.08, -57.55, -57.89, -57.43, -57.41, -60.08, -58.52, -60.01, -57.07, -58.64, -59.45, -61.19, -60.67, -59.38, -61.34, -59.51, -59.46, -58.35, -57.68, -59.89, -58.63, -59.89, -58.34, -58.52, -51.87, -54.25, -55.06, -55.01, -48.89, -51.90, -50.25, -52.60, -51.22, -47.76, -52.28, -50.74, -48.62, -47.21, -47.29, -46.38, -48.61, -48.22, -57.45, -58.69, -56.10, -57.52, -58.08, -56.06, -59.38, -59.86, -59.83, -58.68, -60.36, -60.39, -59.45, -61.51, -59.75, -60.48, -60.70, -60.55, -60.94, -58.54, -58.10, -59.29, -58.15, -60.63, -58.60, -59.54, -60.84, -59.93, -59.68, -58.64, -59.55, -61.12, -59.52, -59.06, -60.10, -60.23, -60.36, -59.41, -59.14, -59.83, -60.11, -59.42, -60.23, -60.04, -57.53, -59.85, -60.06, -60.74, -58.92, -60.69, -60.61, -58.46, -59.79, -56.98, -60.13, -60.34, -59.95, -61.19, -61.87, -59.58, -59.69, -60.27, -60.42, -59.19, -60.02, -58.51, -60.53, -58.33, -59.06, -60.48, -60.49, -60.95, -60.83, -59.46, -60.30, -60.02, -60.25, -58.83, -58.56, -60.00, -58.78, -57.71, -59.51, -59.54, -60.43, -59.22, -59.41, -60.37, -60.45, -60.04, -60.89, -60.03, -59.90, -59.83, -60.81, -59.44, -60.54, -60.43, -60.34, -58.68, -59.21, -60.24, -59.29, -58.96, -58.03, -58.76, -59.02, -58.84, -59.23, -61.43, -58.87, -60.54, -60.04, -59.93, -60.45, -60.26, -60.46, -60.38, -61.04, -59.72, -61.40, -60.70, -60.75, -59.22, -58.60, -59.04, -59.65, -58.19, -60.16, -59.69, -59.14, -59.05, -61.29, -59.73, -60.97, -61.22, -58.80, -59.52, -58.65, -58.29, -59.37, -58.86, -60.46, -59.84, -60.24, -58.58, -58.81, -60.09, -58.53, -58.92, -59.62, -59.70, -59.92, -59.22, -58.59, -57.96, -59.73, -59.42, -58.30, -59.53, -59.24, -59.15, -58.53, -58.51, -58.60, -56.51, -54.13, -55.64, -56.92, -57.57, -57.95, -55.13, -56.53, -57.83, -60.32, -59.46, -59.65, -60.29, -59.82, -60.39, -59.38, -60.08, -59.67, -59.22, -59.90, -59.50, -57.66, -58.64, -59.75, -59.58, -58.65, -59.31, -59.59, -57.27, -58.86, -58.13, -57.11, -56.95, -54.74, -52.84, -51.92, -45.96, -39.34, -34.94, -44.29, -42.34, -50.14, -53.99, -54.11, -54.20, -54.57, -52.68, -50.27, -54.32, -54.52, -51.88, -45.90, -46.66, -50.11, -50.49, -42.62, -43.42, -50.37, -53.98, -56.19, -58.21, -58.35, -58.83, -58.65, -59.74, -58.68, -59.90, -57.73, -55.94, -55.09, -57.06, -59.34, -59.50, -60.86, -60.05, -60.86, -59.03, -60.03, -59.10, -58.95, -59.76, -60.33, -59.98, -57.45, -54.57, -53.81, -59.54, -60.58, -59.47, -59.19, -59.98, -59.82, -58.98, -60.70, -57.80, -59.22, -59.05, -60.75, -59.33, -60.41, -60.80, -59.77, -59.68, -61.18, -59.82, -58.47, -59.32, -58.58, -60.37, -59.27, -58.27, -59.83, -60.74, -59.70, -57.47, -57.11, -56.54, -58.71, -56.32, -58.77, -59.15, -58.41, -59.18, -60.05, -60.18, -60.30, -58.78, -60.99, -60.34, -58.33, -59.64, -59.86, -60.50, -59.80, -60.35, -60.33, -60.50, -58.62, -60.05, -62.31, -59.16, -60.35, -59.80, -58.00, -55.40, -58.25, -58.37, -60.94, -59.58, -60.43, -61.88, -59.50, -59.33, -58.61, -59.57, -59.97, -60.41, -59.47, -58.59, -56.35, -52.08, -55.66, -58.80, -58.95, -59.85, -59.52, -58.63, -59.11, -56.68, -54.34, -58.63, -60.30, -59.68, -58.47, -60.94, -60.35, -60.93, -60.13, -60.10, -59.86, -60.69, -58.06, -60.38, -60.96, -59.96, -60.42, -59.14, -60.25, -60.90, -57.48, -59.09, -58.80, -59.93, -58.63, -59.51, -60.76, -60.14, -60.27, -60.30, -60.12, -59.51, -60.10, -61.49, -61.30, -60.19, -60.79, -60.11, -60.08, -60.53, -59.72, -60.36, -59.63, -60.76, -60.74, -60.67, -59.74, -59.08, -61.22, -60.26, -60.57, -60.53, -59.47, -60.65, -59.44, -61.04, -60.86, -60.30, -61.01, -61.42, -61.23, -59.47, -61.09, -60.11, -59.29, -57.05, -59.67, -60.93, -60.12, -60.61, -60.45, -60.70, -61.01, -60.97, -60.40, -60.28, -60.77, -61.39, -60.05, -58.13, -59.33, -59.62, -58.68, -60.36, -61.25, -59.73, -60.20, -60.51, -60.75, -59.40, -61.12, -60.48, -59.83, -59.94, -62.27, -60.33, -60.83, -61.63, -57.63, -60.53, -60.24, -61.89, -61.17, -61.21, -59.14, -58.63, -60.25, -60.94, -59.35, -60.34, -62.13, -61.15, -61.55, -60.77, -60.25, -60.87, -60.85, -60.38, -60.81, -60.60, -62.51, -59.83, -59.75, -60.61, -60.77, -60.27, -60.03, -59.46, -57.54, -58.23, -60.39, -59.26, -56.41, -59.86, -59.86, -59.22, -59.51, -60.67, -59.77, -59.82, -60.19, -59.30, -60.39, -60.79, -60.69, -59.54, -59.83, -60.10, -61.73, -60.95, -59.75, -59.46, -61.70, -59.46, -59.63, -59.31, -60.55, -58.96, -60.02, -61.51, -58.54, -60.10, -60.50, -60.67, -59.06, -59.37, -58.44, -58.26, -61.18, -59.34, -59.35, -59.72, -60.33, -60.80, -57.68, -60.16, -60.73, -60.33, -60.82, -58.29, -59.99, -60.62, -59.73, -60.33, -60.22, -60.24, -60.66, -61.35, -60.40, -59.04, -60.99, -61.38, -60.56, -60.76, -60.93, -59.97, -61.18, -60.26, -60.01, -61.01, -60.97, -60.36, -61.20, -61.03, -60.61, -60.40, -60.03, -60.34, -60.23, -60.69, -60.91, -59.01, -59.35, -60.90, -60.50, -58.84, -61.15, -60.74, -61.22, -59.47, -60.07, -58.63, -59.02, -59.88, -58.83, -60.67, -59.56, -60.08, -60.00, -61.19, -60.22, -60.06, -61.09, -58.87, -61.67, -59.15, -60.81, -59.46, -62.01, -59.68, -60.24, -60.60, -60.87, -60.87, -60.51, -60.43, -61.00, -60.14, -60.53, -61.76, -59.50, -60.54, -60.94, -60.56, -59.55, -60.53, -60.89, -60.80, -60.97, -61.58, -60.63, -60.62, -61.11, -59.92, -60.91, -60.78, -60.83, -59.16, -59.79, -59.00, -59.81, -60.13, -59.95, -61.11, -60.30, -61.03, -59.32, -58.95, -60.06, -58.88, -59.14, -58.96, -56.44, -59.48, -60.66, -59.19, -59.85, -60.53, -61.31, -57.50, -60.54, -60.70, -59.11, -60.92, -60.97, -60.36, -60.66, -60.43, -59.63, -59.69, -59.91, -59.33, -59.62, -59.31, -58.86, -59.73, -56.77, -58.85, -58.50, -59.44, -60.59, -60.65, -61.92, -59.65, -60.13, -58.70, -59.91, -60.75, -61.91, -60.76, -59.96, -60.08, -58.93, -59.68, -59.84, -59.28, -60.13, -59.56, -57.12, -60.24, -60.12, -60.86, -60.30, -59.99, -59.33, -60.79, -59.71, -59.42, -60.35, -60.37, -59.20, -60.61, -60.37, -59.43, -60.77, -59.96, -58.42, -60.80, -59.88, -60.22, -60.48, -61.25, -60.53, -60.21, -61.37, -60.97, -61.29, -59.77, -61.12, -57.67, -59.89, -58.94, -59.34, -60.26, -60.92, -61.06, -59.16, -60.36, -59.17, -61.57, -61.26, -59.84, -61.21, -59.73, -59.15, -61.04, -60.81, -62.12, -61.40, -59.75, -60.05, -59.06, -61.44, -60.67, -61.30, -59.66, -61.34, -61.64, -58.88, -60.29, -59.57, -58.89, -61.17, -60.91, -59.92, -61.28, -60.19, -61.39, -58.63, -59.89, -60.55, -60.29, -60.56, -60.23, -59.65, -60.43, -61.04, -60.99, -60.04, -60.02, -60.93, -61.51, -60.26, -60.57, -60.96, -60.51, -61.44, -61.09, -61.63, -59.51, -60.39, -60.65, -60.68, -61.01, -58.66, -61.11, -60.39, -61.37, -59.44, -62.22, -58.64, -59.48, -59.83, -60.81, -59.84, -60.46, -57.71, -61.51, -60.33, -60.66, -61.48, -60.62, -61.40, -61.31, -59.73, -61.04, -59.91, -60.88, -60.96, -60.73, -60.69, -60.16, -61.59, -60.50, -58.84, -60.55, -60.57, -60.03, -58.94, -60.20, -59.82, -60.11, -61.04, -60.03, -61.05, -61.04, -60.12, -58.48, -55.28, -49.82, -44.61, -53.20, -56.26, -59.60, -60.24, -59.90, -60.40, -60.43, -59.72, -59.82, -57.34, -58.70, -57.88, -58.83, -58.49, -56.02, -56.65, -54.50, -57.51, -57.34, -57.26, -60.63, -58.14, -58.72, -58.79, -59.59, -60.43, -57.21, -59.49, -59.66, -58.72, -58.90, -58.15, -57.12, -54.08, -55.28, -56.83, -55.52, -56.47, -58.30, -58.56, -59.26, -59.04, -57.90, -57.53, -60.05, -57.69, -57.99, -58.49, -58.58, -60.94, -57.80, -59.79, -59.55, -59.45, -61.40, -59.77, -60.23, -59.94, -59.26, -58.76, -58.55, -58.69, -58.52, -59.89, -57.45, -60.97, -60.79, -60.56, -60.99, -60.75, -60.37, -59.91, -60.21, -59.97, -59.40, -61.03, -60.93, -59.29, -58.63, -59.21, -61.23, -59.88, -59.21, -59.24, -59.82, -59.96, -59.48, -60.32, -58.60, -60.17, -60.53, -60.41, -59.92, -60.87, -60.80, -60.50, -59.85, -59.67, -60.38, -60.02, -61.42, -57.65, -60.58, -60.47, -59.99, -60.22, -59.27, -59.77, -60.84, -59.48, -58.14, -59.65, -59.96, -59.59, -58.95, -60.04, -60.62, -59.44, -59.50, -58.59, -58.21, -58.32, -58.52, -57.55, -58.63, -59.30, -58.86, -60.38, -59.78, -58.92, -59.22, -57.11, -56.58, -59.85, -58.80, -59.85, -59.62, -58.84, -58.25, -60.30, -58.28, -59.44, -58.97, -59.46, -59.90, -57.81, -60.04, -58.25, -60.54, -58.90, -60.85, -60.34, -58.58, -60.02, -59.57, -59.21, -59.67, -59.50, -60.19, -58.11, -58.77, -58.67, -59.21, -58.81, -58.33, -59.18, -57.65, -59.67, -57.95, -60.50, -58.00, -58.27, -60.08, -59.43, -59.68, -58.40, -55.22, -58.72, -57.13, -58.09, -56.30, -57.36, -58.70, -58.90, -59.38, -57.75, -60.19, -59.86, -59.38, -59.09, -57.22, -59.99, -59.66, -58.97, -59.04, -59.74, -56.23, -58.22, -59.06, -58.48, -58.41, -60.01, -58.85, -58.84, -59.71, -58.05, -58.01, -59.31, -58.23, -58.32, -56.27, -56.67, -55.55, -56.83, -57.94, -58.60, -57.34, -57.36, -57.91, -59.35, -59.39, -57.94, -59.17, -59.85, -59.33, -58.15, -60.41, -58.38, -59.99, -59.90, -58.42, -60.25, -58.49, -58.10, -53.61, -50.70, -53.61, -60.02, -56.58, -59.40, -60.56, -58.91, -58.30, -57.78, -59.60, -57.23, -60.03, -59.72, -58.79, -57.75, -59.28, -58.88, -58.77, -58.17, -60.08, -58.85, -59.62, -58.07, -56.55, -56.83, -57.00, -54.67, -54.76, -55.08, -53.62, -51.49, -51.69, -50.65, -48.53, -47.57, -39.40, -38.81, -36.66, -42.39, -44.81, -46.44, -50.79, -51.30, -53.00, -47.70, -53.12, -54.05, -52.89, -57.74, -56.60, -54.51, -53.95, -57.16, -58.00, -56.05, -58.17, -58.92, -58.99, -59.14, -56.42, -54.98, -58.70, -56.11, -58.17, -59.34, -58.91, -58.28, -59.62, -57.59, -58.98, -57.89, -58.09, -58.42, -55.47, -54.16, -58.08, -57.58, -58.45, -59.93, -60.16, -58.59, -57.10, -56.80, -57.83, -56.95, -55.53, -58.45, -55.49, -51.45, -57.95, -58.72, -57.11, -59.72, -60.55, -59.51, -57.55, -60.22, -60.50, -59.97, -59.18, -59.88, -59.19, -58.89, -58.90, -60.02, -59.62, -59.62, -58.50, -60.35, -60.17, -59.55, -57.30, -54.97, -56.16, -58.76, -59.62, -59.91, -59.92, -59.86, -56.79, -60.36, -59.79, -60.40, -60.15, -59.98, -60.49, -60.95, -60.28, -59.92, -60.24, -59.29, -58.11, -59.89, -57.86, -58.65, -57.19, -59.64, -55.66, -54.84, -44.97, -49.11, -54.82, -56.85, -59.19, -57.77, -58.79, -58.43, -58.76, -59.84, -55.93, -58.06, -58.48, -58.35, -57.04, -57.85, -57.23, -57.80, -58.79, -59.09, -56.72, -58.53, -58.94, -58.31, -58.47, -59.11, -59.33, -56.61, -58.71, -59.63, -58.12, -58.49, -58.41, -55.62, -58.12, -57.08, -53.27, -54.15, -56.55, -57.21, -54.70, -55.51, -55.24, -52.20, -53.45, -53.31, -53.49, -52.20, -49.11, -49.63, -48.42, -41.48, -39.33, -46.48, -47.28, -50.19, -53.72, -53.92, -53.74, -53.30, -52.18, -54.35, -54.99, -55.25, -57.93, -57.23, -53.47, -55.14, -58.21, -57.83, -57.26, -55.60, -54.97, -55.19, -56.21, -56.84, -53.25, -51.97, -55.63, -58.30, -54.89, -57.40, -55.29, -55.23, -55.55, -56.83, -55.93, -56.42, -58.32, -56.02, -55.76, -56.17, -57.03, -56.30, -57.35, -57.45, -53.00, -51.51, -48.00, -50.42, -50.31, -49.25, -42.93, -35.60, -44.88, -48.49, -50.26, -49.25, -51.86, -51.75, -57.03, -58.01, -58.53, -57.36, -58.67, -58.94, -57.53, -57.50, -58.64, -58.65, -59.19, -57.94, -58.84, -59.79, -59.94, -56.80, -59.60, -60.01, -57.05, -58.15, -58.11, -58.64, -58.94, -58.55, -56.46, -55.31, -55.51, -58.23, -58.54, -59.75, -58.94, -59.77, -59.00, -57.16, -57.15, -57.38, -57.96, -58.63, -57.22, -58.42, -59.78, -59.69, -57.38, -56.38, -53.51, -56.12, -59.21, -59.27, -58.29, -59.54, -58.40, -59.04, -57.85, -60.32, -59.69, -60.87, -61.12, -59.73, -59.00, -59.20, -59.07, -59.94, -59.76, -59.88, -58.28, -58.71, -60.70, -59.32, -59.85, -60.41, -59.75, -59.77, -60.61, -59.72, -59.07, -59.30, -59.05, -60.23, -60.65, -60.60, -59.16, -59.41, -61.03, -60.95, -59.97, -60.50, -58.63, -59.20, -60.77, -59.22, -60.50, -58.13, -59.83, -57.50, -54.14, -48.17, -51.77, -54.27, -57.84, -57.69, -56.60, -59.33, -58.24, -59.58, -58.83, -59.38, -59.76, -58.53, -58.92, -59.13, -59.05, -58.99, -59.40, -59.80, -59.26, -60.85, -59.16, -58.35, -58.58, -59.14, -58.50, -58.38, -57.30, -60.52, -60.06, -59.08, -58.97, -60.42, -59.43, -60.04, -59.50, -59.16, -60.66, -58.38, -60.07, -60.87, -59.48, -60.21, -60.45, -58.35, -60.32, -58.27, -59.04, -58.72, -59.07, -59.39, -55.83, -58.34, -60.37, -59.16, -58.97, -59.47, -59.54, -59.52, -59.73, -58.65, -58.78, -59.46, -60.31, -59.66, -58.63, -59.90, -58.68, -59.13, -58.79, -60.03, -60.14, -60.19, -57.62, -59.22, -55.96, -55.09, -58.23, -59.86, -60.33, -57.65, -56.99, -59.72, -60.86, -59.50, -59.57, -58.37, -58.55, -59.09, -60.47, -57.67, -58.71, -59.58, -60.40, -60.22, -59.27, -59.00, -59.29, -58.43, -59.00, -59.21, -57.46, -55.41, -54.54, -58.62, -57.88, -61.79, -61.79 +2018-12-30, 14:50:49, 132000000, 132200000, 97.66, 4088, -59.45, -58.96, -59.97, -59.94, -59.32, -58.97, -57.64, -60.67, -57.69, -60.48, -59.15, -59.50, -60.49, -59.25, -59.86, -57.71, -59.57, -58.15, -57.66, -60.21, -59.88, -59.48, -57.50, -59.98, -60.00, -59.20, -56.95, -57.43, -58.88, -58.79, -58.46, -57.31, -60.05, -58.24, -58.54, -58.26, -57.86, -58.86, -56.55, -56.30, -52.45, -46.75, -49.81, -51.09, -53.47, -54.63, -52.43, -50.39, -52.63, -56.00, -58.52, -57.83, -57.64, -58.31, -55.88, -57.28, -56.90, -57.93, -57.97, -59.96, -57.52, -59.13, -59.29, -59.31, -59.47, -58.76, -59.34, -59.24, -58.86, -59.55, -59.38, -57.63, -58.42, -60.22, -57.86, -58.77, -57.81, -59.48, -58.66, -59.69, -57.83, -57.98, -60.01, -59.45, -59.17, -58.41, -59.24, -58.87, -58.85, -60.23, -58.02, -59.83, -59.21, -60.40, -59.22, -59.47, -58.37, -59.90, -55.73, -56.70, -56.78, -59.40, -59.08, -58.40, -59.22, -58.94, -59.50, -60.04, -59.14, -60.38, -58.94, -59.48, -60.06, -58.38, -59.14, -58.30, -58.14, -60.39, -59.73, -58.62, -58.71, -60.50, -59.79, -58.45, -56.72, -56.90, -59.35, -58.98, -60.85, -59.57, -60.58, -57.61, -61.42, -58.69, -58.41, -58.54, -59.48, -59.66, -59.25, -60.30, -58.86, -60.34, -59.86, -57.45, -59.55, -58.94, -59.50, -58.78, -58.64, -52.22, -58.28, -58.75, -59.99, -58.45, -60.41, -59.03, -59.98, -60.22, -60.42, -60.58, -59.66, -59.46, -58.58, -60.73, -59.90, -59.48, -58.24, -59.28, -58.89, -59.30, -59.22, -57.46, -59.45, -57.64, -60.22, -59.60, -58.72, -59.82, -59.57, -59.81, -58.68, -60.23, -59.64, -59.88, -59.58, -59.78, -60.09, -58.40, -58.79, -58.21, -59.34, -57.64, -57.93, -56.98, -57.63, -59.51, -58.30, -58.78, -59.18, -59.31, -58.54, -59.68, -58.16, -60.83, -59.62, -57.78, -58.40, -59.09, -59.89, -59.92, -59.37, -60.06, -59.71, -59.28, -60.10, -60.15, -57.86, -58.43, -58.37, -58.82, -58.96, -58.81, -60.13, -58.73, -58.35, -59.86, -59.11, -57.79, -58.00, -58.82, -59.32, -59.18, -56.07, -58.87, -58.17, -56.77, -55.18, -54.35, -53.20, -51.01, -49.34, -49.93, -48.86, -46.84, -47.21, -48.15, -47.04, -48.56, -47.02, -49.40, -48.04, -44.11, -46.58, -47.60, -47.89, -45.57, -46.16, -47.68, -46.93, -46.30, -50.08, -48.13, -50.47, -52.03, -51.69, -53.28, -54.55, -55.94, -54.95, -53.02, -49.20, -45.70, -50.87, -55.70, -57.08, -58.19, -59.41, -58.78, -57.83, -58.57, -57.52, -58.66, -58.32, -59.82, -59.01, -59.03, -59.35, -58.50, -57.49, -57.16, -58.12, -58.70, -58.03, -59.13, -57.66, -56.40, -56.72, -58.49, -58.63, -57.88, -56.93, -56.03, -56.39, -53.53, -52.69, -49.28, -47.85, -48.83, -49.26, -49.41, -48.81, -45.71, -46.72, -45.07, -45.42, -44.07, -43.21, -43.43, -39.99, -42.09, -41.02, -42.11, -41.83, -41.59, -42.16, -45.62, -44.10, -44.03, -44.81, -43.31, -44.52, -44.43, -46.03, -45.95, -47.03, -47.28, -47.67, -45.72, -45.99, -44.45, -46.47, -46.40, -43.77, -43.10, -41.82, -42.74, -42.22, -41.91, -42.94, -44.88, -45.12, -45.72, -44.82, -42.98, -41.11, -41.68, -43.29, -41.44, -42.44, -41.63, -40.41, -39.38, -39.91, -41.54, -40.84, -41.15, -42.29, -42.90, -42.39, -42.71, -42.98, -44.07, -43.11, -43.65, -41.13, -42.94, -43.13, -42.08, -42.92, -44.05, -45.16, -44.90, -45.28, -45.64, -44.96, -45.98, -46.72, -49.86, -49.51, -49.81, -49.27, -53.22, -53.69, -52.79, -52.03, -51.85, -51.91, -49.83, -51.91, -52.25, -49.21, -50.38, -49.00, -48.20, -53.68, -51.47, -49.98, -54.36, -58.06, -58.20, -57.09, -57.53, -57.94, -57.79, -58.40, -57.12, -59.56, -57.42, -59.18, -54.22, -56.30, -58.58, -57.32, -56.55, -59.41, -58.50, -55.48, -55.60, -53.97, -58.04, -55.75, -52.46, -54.10, -57.15, -56.26, -54.57, -58.09, -58.22, -58.39, -56.58, -58.40, -57.97, -57.73, -58.72, -57.14, -58.77, -55.62, -57.38, -56.27, -55.77, -54.04, -50.87, -52.84, -48.11, -48.08, -43.97, -39.12, -44.34, -45.26, -49.06, -51.67, -52.35, -54.56, -54.98, -55.65, -54.76, -54.69, -55.56, -58.25, -56.30, -56.50, -58.50, -59.11, -55.67, -59.69, -59.56, -58.51, -57.23, -58.47, -58.58, -59.43, -57.76, -58.03, -58.61, -56.67, -51.64, -56.52, -56.50, -54.39, -55.02, -53.27, -51.41, -51.97, -50.00, -51.71, -49.43, -49.78, -48.34, -48.79, -48.91, -48.46, -47.21, -45.90, -47.32, -47.95, -47.67, -46.52, -44.24, -45.82, -46.36, -49.92, -50.72, -49.28, -50.85, -52.14, -50.37, -54.67, -57.81, -57.85, -59.14, -59.64, -58.78, -59.39, -59.70, -59.52, -57.70, -58.17, -60.13, -58.64, -60.00, -60.29, -59.78, -59.14, -59.22, -59.79, -58.39, -58.80, -55.67, -54.10, -55.30, -56.32, -56.25, -54.29, -56.94, -51.74, -53.39, -53.86, -55.99, -53.53, -54.80, -56.30, -50.38, -47.42, -46.12, -47.07, -48.27, -48.41, -55.74, -58.49, -56.58, -59.03, -57.14, -58.35, -59.19, -60.29, -59.98, -59.46, -58.28, -58.43, -59.82, -60.23, -59.34, -60.79, -59.75, -59.43, -59.45, -58.79, -59.56, -60.39, -59.67, -60.25, -59.12, -59.91, -59.02, -58.64, -60.48, -59.68, -59.37, -58.70, -58.41, -59.23, -59.26, -60.64, -61.27, -60.20, -58.85, -60.16, -59.62, -59.29, -59.87, -59.11, -58.29, -58.70, -59.21, -60.40, -58.92, -60.33, -59.78, -59.52, -60.12, -57.42, -58.92, -59.29, -59.00, -58.51, -58.81, -61.48, -60.32, -59.25, -60.39, -59.90, -57.80, -57.91, -59.30, -60.10, -60.27, -59.72, -58.20, -60.84, -60.59, -58.83, -60.10, -59.97, -60.89, -60.83, -58.25, -60.93, -60.21, -59.00, -58.79, -60.42, -59.61, -59.07, -58.78, -59.40, -58.69, -60.53, -60.91, -60.30, -60.33, -61.58, -61.46, -58.24, -59.88, -61.19, -59.68, -60.17, -59.18, -59.18, -60.11, -59.79, -58.01, -59.33, -60.05, -57.37, -60.97, -61.05, -59.45, -59.78, -60.69, -58.29, -59.44, -59.24, -60.75, -57.93, -58.75, -60.12, -60.16, -60.19, -60.43, -60.69, -57.82, -58.03, -60.32, -59.41, -59.24, -61.07, -58.31, -60.00, -59.29, -60.37, -60.48, -59.22, -59.90, -58.42, -58.47, -59.14, -59.22, -58.96, -60.28, -59.24, -60.06, -59.42, -59.36, -58.44, -60.48, -59.51, -60.01, -60.26, -61.01, -59.44, -60.12, -55.79, -57.24, -59.66, -58.92, -60.79, -59.09, -58.20, -59.33, -57.47, -58.30, -56.22, -52.30, -56.64, -57.28, -58.88, -57.78, -55.34, -53.62, -59.06, -58.87, -58.85, -59.37, -59.39, -58.82, -58.61, -59.42, -59.22, -59.46, -58.31, -58.08, -60.33, -59.07, -57.80, -59.45, -58.78, -59.45, -59.22, -60.17, -58.72, -57.95, -60.34, -57.37, -53.47, -45.82, -49.11, -55.34, -48.34, -52.12, -47.96, -52.71, -45.65, -47.60, -51.11, -53.33, -47.14, -48.47, -53.27, -45.90, -49.42, -53.60, -56.14, -56.64, -54.84, -54.78, -52.62, -54.96, -52.07, -53.31, -54.64, -54.79, -58.68, -56.55, -57.18, -58.93, -59.51, -60.04, -58.78, -59.02, -56.62, -55.10, -56.81, -59.13, -59.60, -58.81, -58.93, -59.19, -59.95, -61.07, -59.51, -59.56, -58.48, -59.97, -59.36, -58.40, -53.23, -54.63, -58.00, -59.48, -58.45, -58.49, -57.47, -55.28, -56.18, -58.16, -59.51, -58.80, -60.39, -58.99, -59.34, -60.01, -57.24, -59.63, -60.63, -60.48, -59.35, -60.57, -59.15, -60.23, -59.64, -60.12, -59.73, -59.72, -59.67, -60.39, -58.12, -57.09, -57.82, -57.32, -56.71, -58.91, -59.60, -60.14, -59.18, -59.11, -60.25, -59.10, -61.13, -60.98, -60.19, -59.54, -58.98, -60.34, -60.97, -60.41, -60.33, -61.23, -60.84, -60.70, -61.40, -59.36, -57.82, -60.55, -58.06, -56.05, -54.27, -57.54, -59.50, -59.80, -59.40, -60.12, -60.18, -59.67, -60.06, -60.43, -59.49, -59.47, -59.52, -60.09, -58.98, -57.12, -53.30, -57.11, -58.17, -56.75, -59.30, -57.35, -59.61, -59.28, -58.25, -55.96, -57.57, -60.24, -59.26, -60.45, -58.47, -60.64, -59.67, -60.43, -60.39, -61.57, -59.31, -61.37, -60.36, -60.36, -61.23, -61.19, -59.42, -61.12, -60.04, -59.71, -58.91, -60.29, -60.52, -59.01, -59.23, -60.25, -60.61, -59.94, -59.60, -60.06, -60.87, -60.07, -61.54, -59.48, -60.24, -59.27, -59.08, -59.69, -58.79, -59.48, -60.25, -59.67, -61.41, -60.91, -59.91, -59.51, -59.56, -60.98, -60.39, -60.50, -60.33, -61.22, -60.81, -60.29, -60.98, -59.14, -60.94, -60.12, -59.52, -60.12, -59.74, -60.25, -59.56, -59.66, -61.33, -61.16, -60.12, -60.37, -59.37, -59.22, -60.31, -58.44, -59.73, -60.69, -60.97, -60.25, -59.68, -60.12, -60.10, -60.66, -60.93, -59.88, -60.85, -61.49, -59.27, -60.64, -58.92, -60.26, -59.12, -59.22, -60.87, -59.60, -60.29, -60.50, -60.94, -60.54, -61.65, -60.30, -61.38, -60.76, -60.13, -59.70, -61.02, -60.06, -60.31, -60.53, -61.17, -60.40, -60.08, -60.35, -61.07, -57.79, -60.94, -61.64, -60.31, -60.45, -59.18, -58.53, -59.95, -60.04, -60.28, -59.90, -60.76, -60.70, -61.34, -60.27, -60.04, -59.86, -61.54, -60.48, -61.80, -59.70, -60.08, -60.08, -58.63, -60.83, -59.07, -60.06, -61.73, -60.67, -61.07, -60.96, -59.99, -60.81, -60.16, -60.29, -57.80, -59.16, -61.33, -58.09, -59.79, -59.89, -60.30, -60.94, -59.62, -60.32, -59.88, -61.51, -60.80, -59.43, -59.42, -59.78, -60.06, -59.93, -60.38, -58.69, -59.79, -60.74, -58.92, -58.85, -59.31, -57.68, -59.33, -60.15, -60.11, -60.24, -59.68, -60.20, -60.39, -59.52, -59.34, -60.98, -59.85, -59.80, -59.83, -58.90, -60.35, -60.27, -58.63, -58.67, -61.60, -61.39, -61.20, -58.74, -61.83, -59.78, -60.92, -61.88, -60.41, -60.29, -60.65, -60.71, -61.19, -60.42, -59.65, -61.01, -61.03, -59.88, -60.05, -60.29, -60.40, -60.07, -60.72, -60.94, -59.69, -59.91, -60.74, -59.25, -60.51, -59.76, -58.90, -58.68, -58.16, -58.62, -58.76, -59.13, -58.64, -60.29, -59.21, -60.33, -61.08, -60.23, -61.69, -59.06, -60.16, -59.68, -61.56, -59.82, -59.62, -61.64, -60.30, -60.16, -61.27, -60.02, -60.87, -60.34, -59.23, -58.28, -59.99, -60.31, -60.41, -60.50, -62.00, -60.33, -61.49, -60.16, -59.82, -60.84, -60.11, -60.26, -60.43, -60.30, -59.16, -60.94, -61.38, -59.79, -59.19, -59.20, -59.78, -59.52, -60.08, -60.67, -60.70, -59.88, -60.05, -60.22, -58.32, -59.44, -60.00, -59.31, -60.38, -59.06, -59.99, -61.38, -60.08, -61.80, -61.38, -60.68, -61.12, -61.15, -59.81, -58.84, -60.38, -60.45, -58.96, -58.98, -60.65, -61.73, -60.18, -60.17, -60.68, -60.91, -59.86, -60.16, -60.28, -60.58, -60.20, -60.57, -58.24, -60.03, -61.73, -60.38, -58.62, -59.99, -60.25, -60.14, -58.74, -60.01, -60.75, -58.82, -60.84, -59.41, -59.13, -60.24, -61.23, -59.97, -57.86, -60.65, -59.07, -58.41, -59.81, -60.00, -56.34, -59.63, -60.81, -60.28, -61.94, -59.50, -59.11, -60.37, -60.03, -61.02, -61.91, -60.30, -61.12, -60.19, -61.09, -62.20, -61.13, -60.57, -59.48, -60.50, -60.45, -59.32, -59.22, -61.63, -59.44, -60.90, -61.24, -60.19, -58.92, -60.33, -57.80, -61.59, -58.98, -58.90, -60.78, -59.51, -61.12, -60.41, -60.95, -61.22, -58.83, -60.24, -60.64, -59.46, -60.42, -60.21, -60.00, -60.55, -59.76, -59.62, -61.36, -58.88, -61.65, -58.72, -58.85, -61.31, -59.98, -59.49, -61.34, -59.98, -61.03, -60.57, -61.22, -60.58, -60.49, -60.08, -60.83, -59.94, -59.64, -60.45, -61.58, -61.56, -59.25, -59.86, -59.81, -58.82, -59.22, -59.72, -59.08, -60.38, -61.60, -60.45, -61.38, -60.68, -58.66, -61.19, -60.74, -61.91, -61.53, -60.24, -60.57, -61.06, -59.51, -59.98, -60.55, -59.62, -60.63, -60.34, -60.39, -60.27, -60.83, -59.52, -57.74, -56.33, -59.09, -58.18, -60.67, -61.76, -60.65, -60.81, -60.95, -60.99, -60.21, -61.38, -61.12, -61.52, -59.88, -60.04, -60.23, -58.13, -61.02, -61.69, -60.61, -61.19, -59.64, -58.57, -59.16, -59.76, -61.38, -60.71, -60.25, -61.64, -60.14, -59.95, -58.54, -56.85, -52.85, -47.30, -55.26, -59.44, -60.85, -61.20, -61.73, -59.42, -60.03, -61.17, -55.05, -58.63, -59.28, -59.29, -54.09, -55.04, -56.42, -56.21, -53.80, -55.31, -56.92, -56.89, -59.07, -57.12, -57.27, -57.90, -57.52, -60.06, -56.50, -59.87, -58.28, -59.90, -59.97, -58.57, -57.51, -53.87, -57.48, -58.71, -56.54, -57.71, -59.12, -58.08, -58.18, -58.71, -58.45, -56.27, -58.56, -57.47, -58.36, -59.44, -58.70, -58.26, -59.15, -60.04, -57.73, -59.21, -60.22, -59.87, -58.82, -60.10, -56.38, -59.74, -59.76, -57.32, -59.58, -59.45, -61.50, -60.35, -60.38, -60.44, -59.62, -60.54, -59.29, -59.90, -58.61, -58.73, -60.37, -59.10, -59.36, -59.41, -59.27, -58.48, -60.11, -59.99, -60.36, -60.70, -59.94, -60.43, -60.06, -60.57, -60.06, -60.73, -60.24, -60.92, -59.75, -60.48, -59.81, -57.83, -60.33, -59.90, -58.86, -58.54, -60.04, -58.79, -60.51, -60.54, -59.62, -59.35, -60.42, -59.41, -59.28, -58.99, -59.96, -58.95, -58.63, -59.40, -60.05, -60.31, -59.15, -60.17, -58.41, -58.65, -59.46, -59.34, -58.65, -60.13, -59.65, -59.58, -59.20, -59.62, -59.66, -60.66, -59.00, -59.01, -58.60, -60.46, -58.86, -59.86, -59.10, -58.53, -60.21, -60.50, -57.40, -58.98, -59.75, -58.66, -59.90, -59.39, -61.98, -58.79, -60.22, -59.50, -58.23, -60.94, -57.09, -57.49, -58.51, -58.08, -59.86, -61.12, -58.86, -58.43, -56.34, -59.62, -59.22, -59.90, -59.02, -56.31, -57.81, -58.87, -58.76, -56.77, -59.45, -59.06, -59.58, -56.83, -59.04, -59.00, -59.48, -59.83, -59.29, -57.24, -56.54, -56.61, -58.04, -57.41, -56.59, -57.54, -57.95, -59.43, -59.10, -58.04, -58.56, -57.15, -60.10, -57.91, -60.22, -59.69, -59.16, -59.45, -57.00, -59.72, -61.30, -58.25, -59.69, -59.54, -59.22, -58.80, -58.90, -59.82, -59.56, -58.11, -58.02, -57.67, -57.58, -57.38, -57.80, -60.43, -60.47, -59.47, -60.13, -60.96, -59.26, -59.53, -60.33, -57.20, -57.57, -59.59, -59.94, -60.11, -59.07, -59.13, -59.62, -59.32, -59.96, -60.16, -59.77, -58.44, -57.36, -58.03, -60.07, -60.07, -59.07, -58.79, -57.68, -58.38, -58.83, -57.42, -58.61, -59.79, -59.22, -59.68, -58.96, -57.61, -56.25, -56.95, -57.70, -57.65, -57.17, -57.79, -58.21, -54.77, -57.47, -55.93, -53.41, -54.64, -55.56, -51.92, -51.74, -52.38, -48.64, -44.81, -44.43, -38.89, -36.55, -42.81, -46.59, -48.59, -50.01, -51.01, -53.96, -52.18, -52.31, -55.25, -54.94, -54.34, -57.68, -60.30, -57.99, -58.63, -58.01, -56.40, -55.97, -53.40, -55.31, -55.87, -54.94, -53.90, -56.59, -55.60, -55.17, -56.24, -58.10, -57.44, -57.74, -59.36, -59.77, -58.39, -58.89, -59.95, -59.19, -60.15, -59.78, -59.03, -59.90, -59.14, -59.40, -61.01, -58.23, -57.85, -58.80, -56.98, -57.45, -56.78, -58.06, -49.56, -56.45, -58.08, -59.34, -58.28, -59.27, -58.83, -59.07, -59.94, -58.19, -59.56, -59.72, -59.69, -58.84, -57.78, -58.62, -60.10, -59.08, -60.02, -58.50, -60.43, -60.88, -59.11, -59.97, -57.35, -59.93, -60.06, -58.63, -58.92, -59.00, -60.18, -58.58, -59.93, -59.91, -60.03, -59.91, -58.72, -58.65, -58.38, -60.60, -60.38, -59.80, -59.00, -58.45, -59.02, -59.14, -59.17, -59.36, -57.62, -58.20, -56.82, -48.61, -52.99, -57.70, -58.86, -59.57, -58.88, -57.53, -57.74, -58.76, -60.55, -57.92, -59.68, -57.74, -58.00, -57.53, -57.57, -56.67, -59.20, -56.53, -51.22, -52.60, -54.02, -55.38, -54.86, -56.37, -55.80, -53.58, -55.93, -52.37, -52.36, -54.90, -57.02, -58.74, -58.45, -57.97, -57.09, -54.36, -56.38, -54.28, -55.64, -57.98, -54.60, -53.05, -51.15, -50.05, -46.48, -47.53, -46.32, -43.63, -43.31, -44.19, -37.82, -35.30, -39.18, -45.85, -47.54, -48.32, -49.20, -48.01, -51.12, -53.30, -51.37, -54.54, -54.29, -54.57, -56.16, -55.86, -55.72, -54.35, -56.56, -56.86, -57.59, -59.10, -53.77, -53.71, -56.03, -55.80, -55.62, -56.23, -57.10, -57.56, -54.35, -55.82, -53.72, -54.57, -56.01, -57.48, -57.84, -57.78, -58.24, -57.77, -55.46, -55.89, -56.98, -57.40, -55.27, -56.19, -54.45, -54.46, -55.04, -54.10, -50.43, -45.87, -38.93, -47.84, -49.88, -52.87, -54.47, -52.74, -52.79, -56.11, -58.63, -56.81, -58.15, -57.44, -53.58, -53.06, -54.51, -57.98, -57.98, -58.70, -59.10, -58.70, -60.94, -59.03, -60.81, -59.60, -58.45, -59.29, -59.92, -60.16, -60.70, -57.71, -58.63, -58.85, -55.80, -57.31, -56.29, -59.06, -60.14, -58.98, -58.10, -58.87, -59.59, -59.09, -57.06, -58.78, -56.90, -59.18, -58.19, -59.29, -59.30, -58.81, -55.28, -53.60, -57.87, -60.38, -58.12, -59.78, -59.73, -60.32, -59.88, -59.88, -59.56, -60.11, -59.47, -60.01, -59.82, -60.36, -59.89, -60.81, -59.46, -59.75, -59.86, -59.19, -58.82, -59.53, -60.45, -57.91, -59.55, -60.36, -58.84, -59.51, -59.95, -60.51, -59.61, -59.50, -58.76, -59.04, -58.29, -59.14, -60.20, -59.68, -57.26, -59.34, -59.75, -58.36, -57.67, -59.14, -58.10, -58.40, -56.97, -55.21, -54.89, -49.82, -43.61, -48.77, -50.53, -55.64, -57.72, -57.81, -59.03, -57.47, -59.56, -59.50, -59.44, -58.84, -59.29, -57.73, -58.86, -57.91, -60.31, -56.97, -58.57, -58.63, -58.11, -60.45, -58.56, -60.28, -59.97, -60.26, -59.72, -59.22, -59.75, -59.06, -59.68, -58.92, -59.27, -60.16, -58.10, -60.44, -59.24, -60.02, -59.23, -59.52, -60.81, -60.13, -59.17, -60.21, -60.99, -59.94, -59.61, -59.53, -60.43, -59.05, -59.52, -55.98, -58.50, -59.63, -59.65, -61.55, -60.28, -59.51, -60.30, -60.97, -59.74, -58.76, -59.95, -58.08, -59.67, -61.62, -59.18, -58.47, -60.32, -58.07, -60.52, -60.80, -57.52, -58.48, -58.40, -57.62, -58.80, -58.29, -55.05, -55.49, -54.23, -54.65, -55.78, -56.72, -57.15, -58.51, -59.85, -59.23, -59.86, -59.58, -56.40, -59.57, -57.49, -58.85, -58.27, -57.98, -57.68, -56.18, -56.37, -55.35, -53.53, -49.73, -52.57, -55.02, -58.66, -58.64, -58.19, -58.19 +2018-12-30, 14:50:52, 132000000, 132200000, 97.66, 4074, -58.52, -59.66, -59.80, -60.39, -60.70, -58.51, -56.85, -58.03, -59.58, -59.02, -59.60, -60.85, -60.39, -59.82, -60.18, -58.40, -58.09, -59.66, -60.28, -58.62, -60.05, -55.35, -60.07, -58.22, -60.06, -59.53, -59.21, -57.28, -60.02, -60.07, -58.34, -57.81, -59.87, -60.86, -60.47, -59.72, -59.61, -59.99, -58.97, -58.55, -55.65, -52.36, -50.10, -47.32, -52.42, -53.65, -50.72, -50.21, -52.46, -56.49, -56.89, -58.38, -56.82, -58.32, -57.80, -57.84, -59.01, -60.25, -58.93, -59.02, -59.04, -58.83, -57.45, -59.22, -59.81, -59.07, -61.03, -60.11, -59.94, -58.36, -59.60, -60.18, -59.04, -60.02, -59.95, -60.20, -57.93, -57.67, -58.00, -59.28, -58.15, -59.74, -58.02, -58.76, -57.75, -59.26, -59.79, -58.83, -60.22, -59.99, -59.63, -60.04, -59.20, -59.42, -58.21, -59.81, -59.45, -58.13, -54.71, -56.80, -56.20, -58.32, -60.01, -59.16, -58.97, -59.49, -57.92, -59.71, -59.18, -59.79, -59.49, -58.38, -59.32, -59.06, -59.47, -58.53, -59.79, -58.70, -59.29, -59.61, -59.50, -58.28, -58.75, -59.29, -59.45, -59.46, -60.39, -61.07, -59.92, -59.23, -58.98, -59.15, -59.91, -58.50, -59.42, -60.12, -58.77, -59.43, -59.74, -57.41, -59.41, -59.18, -59.20, -60.21, -60.62, -60.48, -56.99, -60.14, -58.45, -53.13, -58.88, -59.51, -59.73, -59.15, -59.74, -59.88, -58.49, -60.05, -60.06, -57.94, -58.97, -58.42, -60.12, -60.93, -59.88, -59.61, -58.42, -59.33, -59.98, -60.70, -59.27, -57.27, -59.16, -57.89, -59.66, -59.40, -58.31, -59.16, -59.50, -60.63, -59.92, -60.36, -59.25, -59.76, -58.36, -59.08, -60.04, -60.21, -59.67, -59.14, -59.10, -58.99, -58.32, -57.76, -58.04, -58.80, -59.18, -57.42, -57.92, -58.01, -58.59, -59.48, -60.71, -59.89, -58.69, -59.55, -59.18, -58.80, -59.34, -59.51, -57.89, -57.77, -60.46, -59.70, -59.10, -57.56, -60.94, -59.03, -58.74, -58.92, -57.16, -58.08, -58.42, -59.28, -57.77, -57.34, -55.75, -58.96, -58.63, -58.25, -58.63, -57.77, -57.43, -55.35, -54.85, -56.50, -54.50, -50.89, -51.34, -50.38, -47.60, -48.57, -46.14, -46.57, -45.91, -46.64, -46.78, -44.26, -43.13, -41.02, -39.37, -34.84, -33.86, -37.71, -41.60, -43.56, -42.88, -46.31, -46.39, -45.90, -47.30, -47.18, -49.95, -47.05, -52.07, -51.94, -51.56, -50.40, -48.54, -47.72, -42.24, -38.21, -43.18, -49.20, -52.02, -52.92, -53.58, -51.68, -55.24, -55.57, -57.19, -56.37, -57.55, -57.55, -55.30, -55.11, -57.80, -59.68, -57.76, -57.20, -56.66, -55.15, -59.25, -58.19, -58.61, -57.37, -58.42, -58.47, -57.27, -56.64, -56.73, -55.78, -54.82, -51.61, -50.14, -46.70, -45.81, -45.79, -45.86, -44.63, -45.87, -46.02, -45.54, -47.72, -46.35, -45.73, -45.21, -44.43, -43.19, -45.25, -44.31, -44.67, -44.68, -45.33, -47.23, -47.75, -47.23, -49.50, -46.28, -45.53, -47.69, -45.08, -46.25, -46.64, -45.65, -42.64, -45.34, -45.09, -43.82, -46.89, -44.87, -48.87, -49.68, -51.94, -51.64, -49.66, -51.98, -48.51, -50.13, -51.46, -49.37, -46.91, -47.84, -43.66, -40.06, -43.93, -48.01, -48.98, -48.31, -47.89, -47.13, -46.43, -44.30, -47.65, -45.41, -47.11, -47.74, -47.21, -49.07, -48.91, -48.54, -50.78, -50.93, -50.00, -51.46, -47.70, -51.80, -50.28, -50.95, -50.50, -48.70, -47.05, -46.70, -46.76, -45.94, -46.74, -46.75, -48.09, -47.88, -49.88, -49.75, -50.34, -46.37, -48.67, -46.61, -47.54, -46.58, -49.17, -46.73, -46.87, -45.53, -42.33, -43.68, -42.39, -48.41, -48.87, -49.56, -54.46, -54.57, -56.42, -56.03, -54.69, -58.77, -56.64, -57.27, -56.79, -58.01, -60.38, -58.91, -56.46, -55.65, -57.54, -56.23, -56.74, -56.04, -58.86, -58.82, -55.34, -59.35, -55.17, -59.79, -53.48, -58.35, -56.59, -57.12, -59.85, -58.29, -59.34, -56.90, -56.35, -57.56, -59.72, -59.40, -58.38, -57.02, -57.72, -55.91, -55.91, -56.96, -55.31, -55.81, -51.71, -51.33, -49.50, -49.05, -44.25, -38.13, -43.57, -45.97, -49.40, -51.50, -51.12, -55.39, -56.05, -56.74, -56.41, -58.82, -57.59, -58.17, -57.44, -59.10, -58.74, -57.81, -58.00, -59.68, -58.81, -59.71, -59.39, -58.96, -60.15, -59.66, -58.25, -59.08, -58.92, -58.25, -57.76, -57.05, -57.56, -55.71, -56.05, -54.18, -53.53, -51.21, -53.87, -51.82, -48.44, -49.98, -48.51, -46.82, -48.12, -49.60, -49.84, -46.65, -47.86, -47.33, -49.25, -48.80, -45.72, -46.56, -46.20, -48.60, -51.31, -53.96, -54.10, -52.75, -53.96, -55.71, -57.67, -59.35, -59.71, -59.48, -59.16, -59.68, -58.70, -59.07, -59.59, -60.35, -60.29, -58.93, -59.20, -59.31, -58.92, -59.89, -58.16, -61.01, -60.40, -59.24, -59.71, -58.69, -59.37, -60.22, -58.79, -60.08, -59.61, -60.45, -59.77, -58.37, -59.94, -59.46, -60.06, -59.39, -60.57, -60.48, -59.33, -59.18, -58.37, -58.25, -59.67, -58.53, -56.40, -57.86, -57.10, -57.12, -58.74, -59.91, -59.24, -59.13, -58.45, -59.67, -58.86, -59.72, -59.20, -58.43, -60.35, -60.43, -60.52, -58.73, -59.97, -60.82, -60.25, -60.05, -60.37, -59.10, -59.51, -59.12, -60.99, -58.62, -59.02, -60.99, -59.19, -60.27, -57.50, -58.19, -59.49, -60.53, -59.06, -58.31, -60.15, -59.26, -57.50, -59.56, -60.38, -58.61, -60.14, -60.19, -58.74, -60.92, -60.71, -60.61, -57.69, -55.86, -60.32, -59.92, -59.43, -60.26, -60.97, -61.01, -59.73, -61.28, -58.64, -59.04, -59.66, -57.50, -58.40, -56.64, -58.80, -60.27, -59.39, -59.97, -59.34, -60.23, -61.88, -61.05, -59.21, -60.65, -59.82, -58.84, -60.40, -59.05, -60.38, -61.59, -60.15, -58.62, -60.12, -59.92, -59.70, -56.90, -59.50, -59.57, -60.76, -60.88, -59.28, -60.35, -60.34, -58.94, -59.86, -60.45, -59.67, -59.72, -60.58, -59.04, -57.44, -58.49, -60.78, -59.78, -61.24, -60.60, -60.01, -58.84, -58.42, -59.91, -58.77, -60.28, -57.90, -59.21, -59.37, -57.15, -59.41, -60.22, -60.32, -60.47, -59.50, -60.66, -60.11, -59.87, -59.90, -59.81, -60.83, -59.39, -60.00, -60.69, -60.13, -60.20, -59.74, -58.98, -59.28, -59.32, -59.76, -60.17, -58.92, -60.18, -60.65, -59.01, -60.19, -59.26, -59.34, -60.72, -58.90, -58.88, -60.48, -58.31, -58.77, -53.17, -57.67, -57.94, -59.45, -59.58, -58.60, -59.98, -59.15, -58.30, -59.09, -57.37, -52.35, -55.70, -58.52, -58.67, -57.96, -54.10, -54.76, -57.05, -58.28, -59.23, -58.56, -59.79, -58.27, -59.33, -60.14, -61.08, -59.34, -60.08, -60.84, -60.11, -58.98, -57.81, -58.04, -59.79, -59.67, -60.24, -57.74, -58.21, -59.06, -57.48, -54.78, -50.36, -44.65, -47.71, -52.88, -49.39, -49.66, -48.97, -51.91, -42.66, -46.38, -49.84, -50.76, -42.48, -44.56, -48.85, -48.42, -50.35, -53.13, -54.21, -55.50, -55.10, -53.67, -50.80, -56.56, -53.11, -52.11, -54.36, -55.78, -57.10, -53.91, -55.18, -58.43, -59.61, -58.92, -59.17, -58.84, -57.56, -56.16, -57.91, -57.05, -58.04, -57.62, -59.54, -60.29, -59.74, -59.72, -60.02, -58.93, -58.55, -56.88, -59.28, -56.70, -54.95, -54.26, -58.35, -60.11, -58.47, -57.80, -54.51, -51.24, -52.74, -56.57, -59.13, -59.54, -59.14, -58.83, -60.99, -59.97, -60.23, -61.13, -60.76, -59.98, -59.85, -59.60, -59.28, -60.25, -58.86, -57.31, -60.68, -59.76, -60.72, -59.36, -58.05, -57.11, -56.07, -58.64, -57.68, -59.48, -58.98, -60.84, -59.73, -60.05, -60.31, -59.32, -58.60, -59.46, -59.92, -60.12, -62.83, -61.43, -59.88, -59.10, -60.90, -61.10, -60.78, -60.51, -59.64, -60.12, -57.37, -59.22, -60.36, -56.74, -54.68, -59.45, -60.43, -60.97, -60.13, -61.01, -59.37, -60.66, -59.74, -60.38, -60.34, -60.35, -60.88, -60.69, -60.02, -59.02, -57.22, -58.20, -59.37, -60.62, -59.61, -58.51, -60.40, -58.74, -60.11, -58.18, -56.39, -59.96, -61.01, -58.79, -58.87, -61.24, -60.92, -61.98, -60.67, -61.01, -58.75, -59.90, -60.81, -61.19, -60.79, -58.59, -61.18, -59.33, -59.93, -59.62, -57.42, -58.18, -59.79, -59.98, -61.34, -59.68, -61.39, -59.88, -60.48, -59.77, -60.57, -61.84, -61.63, -61.28, -58.88, -59.37, -60.17, -60.15, -60.40, -60.00, -60.78, -60.39, -61.23, -59.03, -61.08, -60.36, -59.42, -58.90, -59.51, -60.97, -60.44, -57.88, -59.12, -60.92, -60.73, -60.54, -59.74, -58.46, -59.19, -61.58, -60.66, -60.92, -60.15, -61.72, -60.74, -59.25, -59.67, -60.71, -59.16, -60.97, -61.55, -60.32, -60.53, -59.93, -60.29, -59.35, -59.80, -59.90, -61.29, -60.66, -60.95, -60.04, -59.98, -59.33, -60.83, -60.76, -60.87, -60.97, -61.84, -60.61, -61.61, -61.16, -60.09, -60.46, -60.93, -60.85, -60.99, -59.65, -61.63, -60.95, -59.42, -61.32, -61.69, -61.94, -59.83, -59.99, -58.59, -60.63, -60.97, -58.45, -59.45, -60.72, -60.21, -59.02, -58.98, -61.32, -60.46, -57.48, -61.13, -60.57, -61.71, -60.65, -60.63, -60.83, -60.40, -60.01, -60.19, -60.10, -59.43, -58.05, -60.75, -56.69, -61.48, -61.48, -60.57, -59.80, -59.13, -60.37, -60.28, -59.32, -59.68, -60.07, -59.08, -60.87, -58.57, -61.00, -59.80, -59.91, -60.56, -58.83, -59.16, -61.77, -60.58, -59.60, -59.69, -60.68, -58.66, -61.70, -59.47, -58.55, -60.41, -58.74, -58.87, -59.58, -60.27, -59.65, -57.65, -58.84, -59.33, -58.58, -58.68, -60.14, -60.56, -57.51, -60.20, -61.04, -59.81, -60.50, -59.63, -59.82, -60.62, -58.49, -59.96, -58.76, -60.16, -60.81, -60.52, -59.23, -59.60, -58.76, -59.52, -60.35, -59.62, -59.53, -59.63, -61.03, -60.64, -59.72, -58.63, -61.56, -59.01, -60.62, -59.98, -61.15, -61.00, -59.73, -59.98, -59.39, -60.39, -60.35, -59.88, -60.97, -58.54, -59.61, -60.85, -60.95, -60.24, -60.31, -60.70, -61.32, -58.99, -58.68, -59.79, -60.45, -60.15, -58.88, -60.76, -59.43, -61.39, -59.70, -60.85, -59.18, -60.29, -60.19, -61.54, -60.68, -60.40, -58.29, -60.28, -61.49, -61.16, -60.92, -60.28, -59.33, -60.56, -60.21, -59.63, -59.80, -61.12, -60.25, -60.78, -59.88, -61.82, -59.27, -60.01, -59.76, -60.03, -59.21, -61.20, -59.11, -60.54, -59.89, -61.05, -60.31, -60.74, -60.25, -60.17, -59.05, -60.06, -59.16, -61.02, -59.29, -61.27, -61.01, -60.70, -61.60, -60.87, -58.51, -59.10, -59.51, -59.79, -54.48, -56.55, -60.63, -59.78, -59.85, -58.15, -58.39, -60.05, -60.19, -59.76, -61.01, -61.64, -60.25, -60.58, -59.33, -59.97, -60.27, -59.20, -61.09, -59.51, -61.27, -61.06, -61.22, -61.34, -56.58, -59.02, -58.87, -60.47, -59.48, -60.99, -59.55, -60.29, -58.93, -58.43, -57.51, -57.79, -60.33, -60.63, -60.02, -60.66, -59.78, -61.14, -60.01, -58.91, -60.47, -59.87, -61.06, -59.50, -59.94, -59.81, -59.33, -58.37, -58.71, -60.29, -60.77, -60.15, -60.58, -59.28, -61.52, -60.25, -60.09, -60.90, -60.48, -60.79, -59.43, -58.80, -60.30, -60.58, -60.91, -59.39, -58.21, -60.55, -59.88, -59.10, -58.42, -60.44, -60.54, -61.06, -59.16, -60.34, -59.01, -59.11, -60.03, -61.53, -59.47, -60.14, -60.35, -60.06, -61.46, -60.97, -59.99, -60.60, -59.79, -60.24, -60.14, -59.91, -60.58, -59.01, -60.71, -60.40, -60.55, -59.79, -60.48, -58.96, -60.93, -60.47, -61.14, -58.91, -59.21, -60.90, -59.60, -60.55, -59.91, -61.45, -60.35, -58.99, -58.19, -61.72, -60.32, -58.17, -59.86, -61.23, -60.89, -58.70, -60.25, -60.63, -61.38, -60.39, -60.31, -60.67, -61.72, -61.62, -60.92, -58.25, -60.43, -60.31, -61.53, -60.68, -60.66, -59.84, -61.08, -59.98, -60.00, -59.91, -59.47, -61.33, -61.06, -61.40, -60.25, -60.43, -60.47, -60.75, -60.33, -58.15, -56.90, -58.60, -61.61, -60.28, -60.95, -59.95, -58.67, -61.45, -62.83, -59.65, -60.78, -61.34, -61.84, -60.07, -60.01, -60.83, -60.38, -60.20, -59.02, -59.98, -59.97, -60.14, -59.56, -60.21, -60.83, -60.32, -61.36, -59.88, -59.71, -61.08, -59.91, -59.66, -61.51, -59.53, -59.01, -60.59, -60.00, -59.93, -58.98, -59.26, -60.60, -60.25, -61.04, -60.54, -60.20, -60.24, -59.33, -60.05, -59.60, -60.34, -57.79, -53.49, -58.55, -58.93, -59.49, -60.60, -59.29, -58.64, -58.04, -59.42, -60.17, -59.64, -59.49, -58.38, -58.42, -57.28, -59.02, -55.07, -53.55, -57.63, -56.57, -57.24, -57.42, -57.57, -58.57, -57.77, -58.60, -58.11, -57.46, -57.43, -59.03, -58.77, -59.48, -57.59, -59.75, -59.22, -61.13, -60.59, -60.47, -59.59, -61.97, -60.02, -59.96, -59.55, -59.42, -60.61, -58.05, -56.99, -60.31, -59.71, -59.63, -59.48, -60.51, -61.11, -58.82, -60.07, -58.96, -59.71, -59.79, -61.05, -60.34, -59.59, -59.69, -59.87, -59.28, -61.29, -57.69, -59.25, -59.18, -59.61, -59.47, -60.46, -58.58, -56.64, -58.77, -60.05, -59.88, -59.90, -59.66, -60.35, -60.01, -59.94, -59.10, -60.42, -60.20, -59.76, -60.35, -59.43, -59.54, -59.37, -59.25, -60.41, -59.94, -60.42, -58.68, -60.59, -60.74, -60.27, -58.08, -58.15, -60.31, -59.80, -59.49, -58.29, -58.35, -57.34, -60.83, -58.98, -59.06, -57.31, -59.53, -60.21, -59.78, -60.13, -59.39, -59.14, -60.25, -59.04, -57.66, -59.35, -60.25, -59.81, -59.66, -59.67, -60.75, -58.10, -59.43, -59.51, -60.98, -58.22, -60.54, -59.57, -60.09, -59.71, -60.50, -58.49, -58.89, -57.84, -59.20, -58.29, -59.51, -60.23, -58.71, -57.84, -59.79, -58.56, -59.68, -57.41, -58.42, -58.56, -57.66, -57.53, -58.49, -57.58, -59.70, -58.94, -57.63, -58.61, -60.06, -58.28, -56.49, -60.14, -58.77, -59.56, -58.67, -57.95, -58.15, -59.89, -58.46, -59.81, -56.29, -59.20, -59.46, -58.51, -59.25, -59.25, -58.45, -60.59, -58.20, -58.92, -60.16, -60.29, -58.23, -58.22, -56.90, -58.68, -57.39, -58.83, -58.05, -58.16, -59.80, -59.19, -59.50, -58.14, -55.70, -57.26, -57.48, -56.93, -57.45, -59.90, -58.50, -59.98, -60.55, -58.41, -57.99, -59.43, -58.77, -58.12, -60.52, -57.97, -60.31, -59.74, -59.78, -59.64, -58.74, -59.94, -58.62, -60.15, -59.25, -57.49, -55.11, -56.68, -55.82, -57.63, -59.40, -58.21, -59.39, -58.94, -57.71, -59.96, -58.15, -58.51, -58.43, -58.88, -58.76, -59.24, -57.63, -57.54, -58.88, -59.11, -57.90, -56.17, -56.99, -56.98, -55.69, -56.85, -56.81, -56.56, -55.40, -55.40, -53.19, -51.40, -52.74, -50.10, -46.32, -44.37, -39.73, -37.30, -43.26, -47.71, -46.98, -51.57, -53.48, -54.23, -55.44, -54.29, -54.82, -56.58, -57.72, -55.88, -57.96, -58.33, -57.56, -58.52, -54.52, -56.79, -57.34, -58.10, -58.38, -58.84, -57.68, -59.20, -58.29, -57.92, -58.47, -59.85, -58.91, -59.95, -57.62, -58.68, -59.60, -60.98, -57.99, -58.11, -56.03, -57.56, -56.63, -59.06, -58.15, -55.89, -59.27, -57.03, -58.84, -58.68, -56.16, -58.75, -57.51, -57.40, -48.79, -56.27, -57.75, -59.28, -59.64, -58.60, -57.89, -58.81, -57.93, -59.27, -60.65, -59.18, -60.64, -57.54, -58.84, -58.46, -58.05, -59.16, -59.26, -59.53, -60.43, -58.59, -56.45, -59.31, -57.47, -58.62, -60.24, -60.36, -60.39, -58.84, -58.61, -60.05, -58.80, -59.58, -60.39, -60.41, -59.16, -59.65, -60.12, -60.92, -60.56, -56.97, -59.10, -58.27, -58.87, -58.32, -57.93, -58.21, -56.47, -56.56, -53.37, -44.86, -50.94, -53.08, -57.27, -57.64, -56.54, -57.34, -57.91, -55.98, -57.68, -59.32, -55.36, -57.12, -56.19, -55.12, -57.34, -56.38, -57.43, -55.23, -52.82, -55.89, -56.63, -58.15, -56.48, -57.61, -54.92, -53.36, -55.39, -57.00, -57.30, -57.95, -54.28, -55.88, -57.88, -58.07, -56.71, -52.58, -56.70, -54.79, -54.72, -52.77, -55.10, -53.46, -52.36, -53.75, -50.61, -50.84, -49.01, -45.84, -44.83, -41.61, -35.24, -32.02, -40.27, -44.64, -45.88, -46.83, -48.84, -48.21, -50.37, -49.54, -54.01, -51.10, -53.82, -56.24, -55.56, -56.65, -57.22, -54.43, -54.98, -57.27, -54.55, -52.97, -57.46, -55.14, -53.81, -52.87, -55.12, -54.64, -57.56, -57.25, -55.28, -52.27, -54.94, -53.41, -54.20, -53.51, -54.48, -55.36, -54.93, -57.44, -56.67, -56.48, -58.56, -59.84, -58.80, -58.91, -56.93, -53.70, -55.43, -55.38, -53.62, -49.24, -40.49, -49.92, -53.08, -54.28, -53.03, -53.96, -54.84, -56.38, -57.16, -58.73, -57.92, -58.40, -56.02, -59.66, -59.37, -60.27, -59.15, -58.97, -60.09, -59.50, -59.93, -59.57, -59.94, -59.24, -59.49, -56.61, -52.89, -54.66, -55.46, -58.31, -57.47, -58.26, -59.65, -55.83, -58.59, -58.34, -59.98, -60.23, -60.04, -57.95, -58.04, -55.11, -54.90, -53.39, -54.94, -56.46, -56.88, -58.05, -58.17, -60.13, -55.61, -51.55, -56.69, -59.02, -56.70, -58.48, -58.51, -60.14, -57.91, -60.66, -58.57, -60.37, -60.02, -60.04, -59.62, -59.26, -59.28, -60.48, -59.81, -60.51, -58.87, -61.20, -59.88, -59.87, -58.69, -59.51, -58.57, -60.27, -59.01, -57.34, -59.73, -59.66, -59.67, -60.45, -60.12, -58.21, -60.69, -59.47, -58.77, -58.19, -60.00, -58.43, -58.55, -60.47, -57.81, -58.57, -59.57, -58.09, -59.56, -58.27, -55.62, -53.71, -46.02, -53.48, -55.60, -56.12, -57.13, -60.25, -58.30, -59.51, -59.42, -59.33, -59.60, -59.11, -57.95, -59.10, -60.72, -59.98, -60.72, -58.93, -59.46, -58.99, -59.40, -60.72, -58.94, -58.87, -60.76, -59.77, -58.52, -59.66, -56.64, -59.58, -58.84, -59.88, -59.01, -58.37, -59.98, -59.52, -59.86, -59.56, -57.98, -59.15, -58.49, -59.18, -59.53, -58.32, -59.05, -56.92, -60.29, -60.19, -58.72, -60.62, -59.18, -54.75, -58.50, -59.95, -59.57, -60.16, -60.63, -58.86, -59.57, -57.83, -59.13, -59.00, -57.85, -59.90, -58.43, -59.07, -61.45, -60.63, -60.24, -59.30, -59.39, -58.47, -57.98, -58.31, -59.13, -59.88, -59.01, -58.80, -60.14, -56.90, -57.12, -59.04, -60.82, -59.30, -60.38, -58.53, -58.77, -59.83, -58.11, -58.37, -60.62, -59.36, -59.04, -59.74, -58.73, -58.16, -59.00, -59.25, -58.43, -58.93, -58.51, -59.30, -56.49, -55.50, -59.58, -58.42, -59.24, -59.24 +2018-12-30, 14:50:55, 132000000, 132200000, 97.66, 4074, -57.74, -57.32, -58.54, -58.97, -59.97, -57.52, -59.15, -59.59, -58.80, -58.71, -58.71, -58.73, -59.43, -58.56, -60.25, -58.72, -58.77, -61.04, -59.00, -57.44, -59.64, -58.53, -59.50, -58.94, -58.55, -58.73, -57.17, -58.39, -59.63, -59.10, -59.48, -59.15, -59.20, -57.84, -58.58, -58.77, -58.10, -57.97, -55.76, -54.43, -49.14, -48.90, -50.45, -53.69, -53.00, -51.82, -49.55, -47.97, -51.18, -54.83, -56.16, -56.27, -57.52, -57.46, -56.83, -55.87, -58.79, -59.34, -58.23, -58.29, -58.31, -58.27, -58.87, -57.83, -59.04, -57.84, -58.42, -58.87, -58.55, -58.98, -59.05, -59.40, -59.99, -58.59, -59.79, -58.33, -58.76, -57.66, -58.67, -59.20, -58.71, -58.40, -59.04, -57.99, -60.61, -58.55, -59.56, -58.76, -58.93, -60.70, -60.79, -59.87, -60.57, -59.31, -58.00, -56.30, -57.01, -58.47, -56.96, -56.06, -57.71, -58.35, -59.52, -57.85, -59.54, -58.86, -59.43, -59.53, -59.68, -59.74, -59.43, -58.82, -60.35, -59.56, -57.85, -60.32, -60.32, -59.28, -57.81, -58.57, -58.46, -58.94, -60.21, -59.28, -57.42, -57.90, -57.22, -59.62, -59.93, -60.08, -58.61, -58.99, -60.75, -57.63, -59.24, -59.85, -58.76, -60.95, -59.86, -60.00, -59.53, -59.72, -59.30, -59.71, -60.55, -58.84, -59.98, -59.73, -57.11, -52.81, -58.10, -58.70, -59.27, -60.02, -58.89, -59.12, -59.64, -58.79, -60.12, -59.39, -59.31, -60.02, -60.12, -59.37, -59.98, -58.87, -59.52, -60.85, -58.77, -59.47, -58.80, -59.13, -59.23, -59.99, -57.68, -59.34, -59.93, -60.56, -60.19, -58.42, -58.23, -59.14, -57.39, -58.46, -57.50, -58.93, -59.57, -59.89, -59.51, -59.18, -58.29, -57.12, -56.58, -57.52, -57.46, -57.15, -59.71, -58.96, -59.77, -60.37, -58.43, -59.37, -59.12, -59.77, -57.76, -59.58, -58.84, -60.02, -58.99, -59.63, -59.82, -58.29, -58.93, -57.96, -59.33, -59.50, -59.66, -58.00, -59.33, -58.52, -59.78, -59.35, -59.34, -58.74, -57.46, -58.68, -57.95, -57.65, -57.83, -59.06, -57.81, -58.34, -59.94, -58.14, -58.46, -57.94, -56.35, -54.24, -52.78, -50.33, -50.12, -48.88, -48.80, -48.94, -47.13, -48.29, -45.74, -47.16, -46.40, -46.59, -45.34, -43.59, -42.13, -44.66, -46.02, -45.92, -46.84, -47.08, -47.23, -49.12, -48.62, -50.06, -51.16, -50.25, -50.59, -52.04, -52.88, -56.73, -58.04, -57.00, -58.22, -57.60, -57.92, -57.58, -56.94, -57.51, -57.99, -57.71, -56.57, -59.38, -57.61, -58.01, -56.05, -59.43, -58.27, -58.02, -58.42, -59.16, -57.65, -56.96, -57.80, -56.58, -60.18, -59.31, -55.52, -57.33, -58.37, -58.16, -57.31, -58.44, -56.20, -57.53, -54.78, -52.95, -48.41, -47.54, -46.65, -43.57, -49.17, -46.70, -46.49, -44.62, -44.61, -45.10, -42.60, -44.07, -44.30, -46.77, -47.21, -47.37, -46.85, -48.45, -48.00, -46.52, -45.66, -47.74, -46.30, -48.02, -45.14, -44.80, -45.33, -45.37, -46.26, -44.32, -46.03, -45.68, -46.99, -45.64, -45.55, -46.71, -46.72, -46.19, -45.34, -46.01, -46.76, -46.45, -48.55, -49.37, -48.39, -49.07, -47.69, -46.84, -45.99, -43.21, -39.07, -45.08, -47.43, -48.83, -45.15, -44.48, -43.91, -42.24, -42.25, -42.58, -43.19, -44.18, -45.18, -44.49, -45.42, -45.30, -46.00, -46.89, -46.49, -47.75, -47.20, -48.77, -47.16, -49.03, -50.70, -52.78, -51.94, -50.46, -49.05, -49.61, -48.72, -48.14, -50.37, -51.05, -49.38, -49.41, -50.63, -47.75, -50.98, -49.83, -50.16, -50.93, -49.18, -49.57, -51.02, -51.99, -48.45, -46.65, -45.30, -45.66, -51.93, -53.56, -50.91, -53.73, -58.01, -59.74, -58.37, -57.94, -58.91, -58.31, -57.78, -57.70, -59.06, -59.53, -58.84, -58.10, -57.37, -56.56, -56.23, -58.43, -58.41, -58.38, -59.01, -53.92, -53.42, -55.41, -59.19, -59.89, -59.13, -59.37, -58.36, -59.31, -57.41, -57.86, -59.71, -59.68, -56.81, -55.46, -52.75, -46.88, -52.39, -55.14, -57.16, -56.70, -56.35, -55.14, -56.06, -50.67, -49.33, -48.85, -48.40, -42.70, -36.05, -41.85, -47.30, -48.69, -49.93, -52.49, -54.86, -54.67, -56.90, -57.16, -53.85, -58.14, -54.32, -53.25, -55.04, -57.26, -58.76, -57.34, -57.64, -58.03, -58.63, -57.11, -58.84, -59.64, -58.49, -59.44, -58.17, -58.35, -57.96, -56.12, -58.00, -56.60, -56.59, -56.17, -53.22, -51.53, -52.35, -51.94, -53.04, -50.67, -48.42, -48.09, -46.86, -48.93, -49.84, -49.80, -49.48, -47.79, -46.97, -48.21, -46.20, -49.31, -48.43, -46.33, -49.50, -50.35, -49.97, -51.43, -53.07, -51.42, -56.16, -57.54, -58.04, -59.50, -58.62, -59.38, -58.71, -59.65, -60.25, -59.12, -59.83, -57.80, -58.28, -59.25, -59.43, -59.44, -58.95, -60.07, -57.32, -57.42, -59.76, -59.98, -58.91, -58.26, -58.87, -59.32, -60.13, -58.57, -59.10, -60.14, -58.66, -59.94, -58.76, -58.94, -60.08, -60.30, -59.47, -59.66, -60.66, -59.86, -58.77, -59.15, -57.41, -58.08, -58.21, -58.16, -57.23, -59.39, -60.51, -59.69, -58.65, -60.28, -59.43, -59.61, -59.46, -60.06, -59.51, -59.63, -59.98, -59.91, -59.60, -59.27, -59.95, -59.75, -59.50, -60.39, -60.70, -59.20, -59.95, -59.28, -59.89, -59.98, -60.98, -59.94, -60.36, -59.66, -58.69, -59.71, -59.72, -59.13, -58.63, -58.24, -59.66, -58.96, -59.73, -59.73, -59.13, -59.35, -57.85, -59.53, -58.65, -61.75, -59.99, -59.40, -57.20, -60.56, -59.39, -60.71, -59.82, -57.90, -58.27, -60.15, -59.00, -59.52, -59.58, -56.80, -59.63, -60.00, -59.41, -59.95, -58.00, -60.14, -59.71, -58.49, -59.99, -60.07, -59.93, -60.04, -59.28, -58.79, -61.08, -58.61, -59.66, -59.11, -59.90, -59.65, -58.10, -60.69, -59.55, -60.50, -57.57, -58.79, -59.45, -60.81, -59.21, -60.60, -58.51, -60.29, -58.91, -59.24, -58.48, -59.16, -60.22, -60.41, -59.54, -56.60, -58.69, -59.87, -57.94, -59.20, -60.03, -59.05, -60.51, -59.66, -60.88, -60.27, -60.04, -60.17, -59.24, -60.44, -59.81, -60.83, -58.22, -59.65, -58.44, -58.89, -58.72, -58.90, -58.38, -61.10, -60.84, -59.57, -60.81, -57.90, -58.57, -59.97, -58.86, -57.60, -58.29, -59.55, -60.30, -60.28, -61.24, -60.73, -59.43, -57.94, -58.76, -61.10, -58.81, -59.57, -59.23, -60.00, -59.09, -58.76, -59.60, -57.56, -52.92, -56.46, -58.53, -59.81, -59.87, -59.94, -59.05, -59.00, -58.35, -57.36, -58.80, -55.02, -56.70, -60.10, -59.43, -59.75, -55.41, -55.39, -58.82, -60.22, -59.83, -59.42, -59.15, -60.24, -58.16, -58.27, -58.61, -60.28, -59.29, -57.73, -57.27, -57.35, -57.62, -56.92, -59.28, -56.18, -58.59, -58.71, -56.25, -56.08, -57.02, -55.19, -50.82, -43.13, -46.90, -49.52, -48.14, -50.12, -45.59, -45.09, -41.19, -43.68, -48.37, -47.50, -40.41, -41.18, -48.86, -48.11, -50.66, -53.78, -53.29, -55.69, -54.63, -53.96, -52.57, -54.15, -52.02, -52.75, -50.61, -51.61, -54.52, -55.98, -54.82, -57.53, -58.91, -58.67, -57.52, -59.33, -55.46, -55.90, -54.13, -58.88, -56.81, -59.02, -59.09, -59.60, -60.38, -59.74, -59.27, -59.37, -59.39, -57.79, -58.94, -58.42, -57.35, -55.62, -57.88, -59.16, -58.83, -58.28, -55.30, -52.26, -54.55, -56.91, -58.51, -59.56, -59.18, -58.17, -59.68, -60.29, -58.27, -58.24, -59.04, -60.86, -59.47, -59.62, -59.86, -58.11, -59.50, -60.25, -59.56, -59.58, -58.74, -59.08, -57.85, -55.52, -56.27, -55.41, -57.89, -57.72, -57.73, -60.29, -60.07, -58.79, -59.02, -59.11, -60.10, -58.07, -58.88, -59.99, -59.34, -59.37, -59.01, -60.21, -59.39, -59.53, -58.26, -61.21, -60.78, -59.35, -59.94, -56.99, -59.73, -59.78, -59.55, -59.73, -59.78, -59.24, -60.78, -60.87, -59.63, -60.66, -59.37, -60.17, -60.85, -58.62, -59.30, -60.76, -60.24, -58.91, -56.45, -59.73, -58.77, -59.53, -60.39, -59.82, -58.93, -61.02, -60.16, -59.02, -60.00, -60.17, -60.25, -60.70, -58.61, -59.70, -61.03, -60.56, -59.61, -60.06, -59.97, -59.88, -59.16, -60.55, -58.16, -59.36, -59.18, -59.58, -61.20, -59.21, -59.47, -60.02, -60.39, -60.67, -59.98, -60.57, -61.19, -60.12, -60.65, -60.26, -59.37, -57.47, -60.83, -59.77, -57.49, -60.86, -58.99, -60.31, -57.93, -58.23, -60.81, -60.78, -60.33, -60.91, -59.53, -60.56, -60.63, -60.31, -60.56, -61.74, -59.92, -60.69, -61.61, -61.44, -59.74, -58.15, -60.28, -60.95, -60.99, -60.61, -59.79, -59.22, -59.34, -60.41, -60.59, -58.90, -60.45, -60.78, -58.74, -60.39, -61.05, -60.48, -57.96, -60.68, -61.19, -61.20, -61.36, -61.20, -61.82, -59.98, -60.64, -59.87, -59.61, -60.25, -60.73, -59.64, -61.30, -61.91, -61.43, -59.52, -60.22, -60.39, -60.71, -60.19, -61.94, -59.31, -60.36, -59.40, -60.10, -58.93, -57.52, -58.85, -60.36, -60.57, -61.06, -59.73, -60.78, -59.97, -59.81, -60.59, -59.88, -59.42, -60.85, -60.80, -60.29, -59.59, -61.15, -59.35, -59.00, -61.30, -60.83, -60.21, -61.35, -60.50, -60.90, -61.43, -59.16, -56.50, -59.67, -60.37, -61.09, -61.46, -59.80, -59.80, -60.40, -59.42, -61.23, -59.81, -60.11, -60.93, -58.10, -60.66, -60.95, -59.80, -61.25, -61.58, -59.82, -60.81, -61.30, -59.28, -59.43, -59.66, -58.61, -58.77, -60.25, -59.04, -57.56, -58.41, -57.96, -57.30, -58.49, -59.34, -60.56, -59.35, -61.10, -58.91, -61.23, -56.34, -56.34, -57.51, -60.11, -59.74, -59.71, -60.08, -60.01, -58.84, -60.36, -60.46, -60.01, -61.25, -59.93, -59.43, -58.97, -60.83, -59.16, -59.02, -59.54, -59.61, -58.78, -60.90, -60.50, -60.41, -60.35, -59.88, -61.85, -60.24, -60.56, -59.70, -61.30, -60.03, -61.13, -59.60, -61.50, -60.73, -60.08, -60.28, -59.83, -61.20, -60.81, -60.27, -60.56, -60.06, -60.04, -59.70, -60.27, -60.07, -61.11, -60.94, -58.13, -57.74, -57.97, -58.77, -58.12, -59.29, -59.09, -60.54, -61.29, -59.68, -58.76, -58.49, -60.00, -59.88, -60.15, -60.90, -60.81, -60.40, -61.39, -60.74, -59.91, -59.89, -60.89, -61.27, -61.80, -60.03, -60.14, -60.70, -61.53, -60.15, -61.88, -59.44, -58.36, -60.69, -60.02, -61.73, -59.38, -60.63, -59.55, -58.89, -60.31, -60.32, -58.77, -58.43, -60.40, -59.96, -58.77, -59.17, -59.84, -59.89, -57.97, -60.06, -59.56, -60.64, -59.74, -60.10, -60.30, -58.84, -60.51, -60.68, -59.35, -58.61, -59.27, -55.94, -55.36, -58.76, -60.20, -60.47, -60.45, -60.21, -59.23, -60.06, -61.20, -59.16, -59.55, -60.35, -60.64, -61.04, -60.85, -59.81, -60.21, -60.44, -60.85, -60.56, -61.58, -61.12, -58.31, -61.22, -59.29, -58.36, -59.01, -60.83, -60.82, -58.08, -59.94, -59.73, -58.47, -60.04, -60.30, -60.66, -60.40, -60.29, -58.65, -59.53, -59.72, -59.02, -60.87, -60.84, -59.39, -59.81, -59.15, -59.90, -59.59, -59.46, -59.28, -60.54, -59.44, -60.11, -60.12, -60.54, -59.85, -60.91, -60.49, -60.81, -59.88, -58.57, -60.01, -61.35, -59.37, -60.53, -58.38, -59.24, -58.43, -59.59, -59.39, -57.71, -60.75, -59.62, -59.80, -60.81, -60.96, -59.18, -59.75, -60.60, -58.12, -60.90, -58.37, -59.92, -61.67, -60.03, -60.20, -60.51, -60.07, -60.40, -59.59, -59.44, -60.33, -60.75, -61.17, -61.08, -60.18, -59.24, -59.62, -58.99, -60.23, -61.64, -59.76, -60.63, -61.07, -60.83, -61.45, -61.26, -60.82, -59.88, -60.90, -60.46, -61.06, -59.99, -59.53, -61.80, -60.25, -61.26, -58.25, -61.15, -59.20, -61.05, -61.67, -59.78, -60.32, -59.30, -60.17, -61.82, -60.66, -59.73, -59.29, -59.98, -58.83, -59.12, -58.46, -59.71, -60.74, -60.00, -58.32, -60.33, -60.73, -60.25, -57.98, -58.34, -60.04, -59.52, -58.92, -59.63, -59.50, -59.77, -61.39, -60.35, -59.45, -58.97, -61.33, -60.53, -60.99, -60.20, -60.01, -60.13, -61.33, -60.87, -59.35, -59.50, -60.40, -59.89, -60.65, -60.06, -58.97, -62.08, -59.47, -59.34, -61.37, -59.26, -59.16, -61.04, -60.22, -60.66, -59.02, -60.52, -60.17, -59.03, -60.99, -60.35, -61.51, -58.90, -61.88, -60.48, -58.91, -57.91, -60.95, -58.70, -60.70, -60.46, -58.26, -58.41, -61.16, -59.70, -59.04, -59.36, -60.37, -60.29, -56.38, -57.22, -53.49, -54.90, -60.25, -59.52, -60.26, -58.21, -58.51, -57.78, -58.18, -56.56, -56.76, -56.88, -58.09, -58.82, -57.01, -53.18, -53.36, -53.13, -57.30, -58.37, -56.68, -59.11, -57.97, -58.80, -60.52, -58.92, -58.08, -58.34, -58.28, -57.95, -54.56, -58.02, -60.59, -59.94, -58.66, -58.72, -59.63, -59.60, -59.64, -59.67, -60.04, -59.17, -58.84, -59.34, -58.57, -59.55, -59.34, -59.19, -56.93, -59.60, -58.72, -61.14, -60.40, -60.08, -60.18, -59.72, -59.16, -59.02, -60.18, -61.35, -60.54, -60.13, -58.87, -59.13, -61.53, -56.70, -59.01, -58.29, -56.45, -59.55, -53.80, -54.45, -57.26, -58.58, -58.77, -59.49, -60.41, -57.82, -58.71, -58.84, -59.06, -60.11, -59.53, -58.50, -60.76, -58.34, -60.22, -57.65, -59.02, -59.54, -59.14, -59.84, -59.25, -58.91, -60.72, -60.20, -57.12, -60.34, -59.61, -59.27, -59.52, -59.10, -58.63, -58.04, -57.95, -58.42, -59.63, -60.47, -59.25, -59.41, -59.49, -60.23, -59.71, -59.39, -59.61, -60.63, -59.02, -58.45, -58.97, -58.84, -57.88, -59.32, -58.08, -57.67, -59.95, -58.76, -57.88, -58.01, -57.73, -58.98, -60.00, -57.84, -59.53, -59.81, -59.73, -59.40, -57.88, -58.77, -58.50, -59.31, -59.02, -58.86, -59.33, -59.47, -60.19, -59.71, -59.92, -57.62, -56.86, -57.83, -57.19, -57.93, -60.25, -59.13, -59.13, -59.42, -60.06, -58.17, -59.16, -60.15, -60.38, -59.25, -58.16, -57.16, -57.96, -57.90, -58.33, -57.59, -56.79, -59.24, -58.96, -59.12, -57.79, -58.73, -58.64, -59.18, -59.53, -59.48, -60.23, -58.84, -59.58, -58.11, -59.12, -59.54, -58.92, -59.57, -60.18, -58.97, -59.76, -59.03, -59.69, -59.91, -58.32, -59.42, -59.23, -58.19, -57.13, -57.47, -55.94, -58.13, -57.13, -59.23, -59.70, -58.97, -59.11, -59.20, -59.99, -59.33, -60.52, -60.09, -60.23, -59.58, -60.24, -59.90, -59.48, -59.90, -59.00, -59.79, -58.15, -57.51, -57.21, -57.95, -58.27, -57.22, -59.60, -58.55, -59.43, -59.15, -59.82, -59.01, -59.39, -58.99, -61.10, -58.15, -58.79, -59.10, -59.11, -57.40, -58.04, -58.86, -57.22, -54.17, -57.50, -59.59, -56.91, -57.30, -55.92, -55.05, -53.86, -53.50, -52.78, -49.84, -46.86, -45.70, -40.79, -37.28, -36.35, -41.84, -45.46, -48.10, -50.03, -51.99, -51.27, -53.15, -55.01, -55.25, -53.14, -50.59, -55.37, -58.28, -57.27, -57.04, -56.75, -59.02, -58.14, -58.88, -59.23, -56.28, -58.34, -59.88, -58.86, -58.51, -57.45, -59.89, -55.31, -56.43, -58.66, -58.69, -58.09, -59.05, -56.58, -61.29, -59.29, -59.67, -60.48, -59.67, -59.87, -59.03, -59.36, -56.57, -59.36, -58.95, -59.67, -57.28, -59.68, -56.43, -54.20, -49.11, -57.95, -56.00, -58.79, -58.06, -59.22, -58.84, -59.35, -58.90, -58.40, -59.97, -58.10, -59.97, -59.86, -59.83, -60.97, -59.74, -59.29, -59.36, -58.87, -59.54, -59.06, -59.33, -60.41, -60.61, -59.22, -58.45, -60.84, -59.96, -57.60, -58.90, -59.24, -57.80, -60.29, -57.76, -59.18, -61.12, -59.83, -61.41, -59.42, -60.59, -59.97, -60.69, -56.42, -59.91, -59.90, -59.76, -58.48, -58.68, -58.15, -53.72, -46.86, -51.73, -56.44, -57.81, -58.38, -59.58, -55.70, -59.69, -58.76, -58.62, -59.81, -56.05, -58.66, -59.42, -56.49, -57.10, -54.97, -56.29, -55.20, -56.49, -55.18, -57.73, -55.54, -58.99, -57.22, -57.94, -58.13, -59.18, -57.45, -58.21, -57.48, -57.12, -55.77, -55.86, -56.28, -55.83, -57.13, -57.19, -55.58, -58.08, -57.52, -56.14, -55.92, -51.70, -50.42, -53.60, -50.72, -50.03, -48.33, -46.50, -43.49, -36.56, -33.86, -42.86, -42.35, -45.05, -49.36, -48.90, -50.66, -50.91, -53.11, -51.83, -52.94, -55.33, -55.58, -53.72, -55.56, -55.73, -56.25, -56.87, -57.31, -56.51, -56.20, -57.48, -58.09, -55.12, -56.38, -55.03, -54.90, -55.68, -56.87, -57.27, -54.89, -55.05, -54.03, -55.90, -56.84, -56.87, -56.63, -57.37, -56.58, -57.56, -55.67, -58.43, -59.01, -56.90, -56.87, -53.26, -53.53, -51.08, -53.02, -51.17, -47.05, -39.49, -48.54, -47.97, -52.08, -54.69, -58.26, -55.68, -58.87, -57.04, -58.25, -59.32, -59.53, -57.10, -59.48, -59.77, -56.05, -59.11, -57.61, -58.62, -59.48, -55.47, -57.85, -59.33, -60.99, -58.83, -59.18, -58.64, -58.02, -58.35, -59.66, -57.01, -55.22, -55.67, -50.54, -52.45, -55.81, -54.94, -58.22, -56.41, -55.04, -59.55, -56.39, -59.28, -59.23, -57.10, -56.26, -55.97, -57.51, -58.28, -59.04, -55.84, -53.83, -55.94, -58.71, -59.70, -60.88, -58.56, -58.67, -57.34, -58.02, -56.95, -60.86, -59.29, -60.37, -59.14, -60.14, -59.61, -60.58, -59.08, -58.66, -59.92, -59.66, -58.48, -58.47, -60.11, -59.26, -59.60, -59.67, -59.54, -59.29, -59.43, -58.73, -59.69, -58.22, -60.60, -60.47, -58.40, -59.46, -57.88, -58.71, -57.16, -57.46, -57.92, -58.49, -56.01, -58.12, -56.93, -57.08, -58.43, -56.61, -52.23, -50.02, -43.17, -48.30, -51.31, -50.54, -57.01, -56.98, -58.44, -57.38, -56.73, -59.32, -57.65, -60.11, -58.23, -59.56, -59.83, -60.45, -60.07, -56.84, -58.82, -57.22, -60.12, -59.72, -60.10, -59.76, -59.75, -58.79, -57.80, -58.78, -58.14, -59.32, -60.44, -59.93, -59.08, -60.85, -59.00, -57.69, -58.66, -59.35, -58.77, -59.78, -61.16, -59.90, -58.51, -59.71, -60.19, -59.93, -59.44, -60.50, -59.96, -58.04, -58.73, -54.48, -57.74, -60.15, -59.06, -59.72, -59.76, -59.26, -61.08, -60.07, -58.24, -61.55, -59.45, -58.98, -59.59, -58.75, -59.20, -60.57, -55.45, -59.04, -59.16, -59.79, -59.27, -58.29, -57.73, -58.05, -59.01, -58.92, -59.28, -59.42, -57.71, -59.22, -58.10, -59.04, -58.42, -59.49, -58.34, -57.84, -58.69, -51.53, -48.54, -49.27, -54.73, -56.91, -53.66, -53.63, -55.90, -58.13, -59.18, -58.17, -53.69, -58.49, -57.48, -56.49, -58.60, -59.69, -59.22, -59.22 +2018-12-30, 14:50:58, 132000000, 132200000, 97.66, 4088, -59.71, -58.67, -59.11, -58.78, -59.74, -58.83, -58.87, -57.14, -59.46, -59.45, -58.65, -58.46, -59.73, -58.40, -56.34, -59.82, -57.62, -59.37, -60.34, -59.99, -58.02, -59.51, -59.49, -60.06, -59.80, -58.73, -55.38, -57.35, -58.40, -59.23, -58.49, -59.19, -58.57, -59.34, -58.44, -58.09, -59.19, -59.72, -57.32, -59.36, -56.87, -49.40, -55.08, -55.14, -48.72, -52.15, -48.55, -46.01, -49.38, -53.19, -56.61, -57.06, -54.03, -56.94, -56.43, -58.92, -56.30, -57.86, -58.02, -59.00, -59.86, -60.80, -57.00, -59.26, -58.66, -57.89, -58.93, -56.95, -59.90, -58.37, -59.57, -59.87, -59.86, -59.18, -59.35, -58.93, -58.37, -56.75, -59.60, -57.21, -59.03, -59.12, -58.32, -58.60, -59.48, -57.71, -58.32, -56.97, -57.20, -59.91, -59.52, -57.48, -59.28, -60.23, -57.36, -57.70, -58.42, -56.49, -52.25, -55.82, -56.61, -57.15, -57.42, -56.44, -58.37, -59.86, -58.71, -58.34, -58.42, -61.05, -59.72, -58.58, -59.44, -59.04, -59.01, -57.70, -59.56, -59.22, -56.70, -57.46, -58.80, -57.75, -57.84, -58.64, -54.91, -58.44, -59.37, -58.58, -59.04, -58.86, -57.01, -57.23, -59.27, -59.05, -59.20, -59.52, -58.79, -59.16, -58.38, -58.50, -60.20, -59.23, -59.36, -58.51, -57.18, -58.70, -58.57, -58.47, -57.01, -53.33, -58.08, -58.83, -58.78, -59.09, -59.36, -57.88, -59.15, -58.63, -58.92, -59.00, -58.23, -58.80, -57.72, -57.28, -59.93, -57.68, -57.98, -58.24, -58.62, -58.65, -59.69, -60.25, -58.41, -59.41, -59.71, -58.43, -59.66, -60.32, -59.04, -60.10, -58.96, -59.00, -58.15, -58.32, -58.85, -56.75, -60.05, -59.08, -58.29, -57.10, -57.88, -58.57, -58.36, -56.81, -55.67, -58.39, -58.69, -58.72, -58.46, -59.11, -60.06, -60.36, -60.40, -59.08, -58.04, -60.16, -59.24, -58.97, -59.54, -58.11, -59.45, -59.27, -58.54, -60.07, -58.07, -59.24, -58.05, -56.60, -56.64, -59.25, -58.74, -58.00, -57.74, -58.59, -59.40, -57.86, -57.58, -59.08, -59.29, -59.55, -54.11, -57.80, -57.84, -57.44, -55.98, -56.86, -55.92, -52.83, -52.01, -49.05, -48.87, -48.16, -48.32, -47.41, -47.00, -46.61, -44.99, -45.32, -44.57, -42.66, -37.44, -35.22, -36.24, -37.47, -42.90, -43.21, -44.27, -46.84, -47.57, -46.84, -48.10, -49.75, -50.96, -49.16, -52.50, -52.35, -53.84, -53.69, -54.52, -55.17, -57.98, -55.70, -54.92, -54.63, -56.81, -57.10, -56.59, -58.21, -55.84, -58.27, -56.99, -56.68, -58.68, -56.63, -57.88, -57.87, -58.33, -59.10, -56.36, -59.44, -58.94, -58.27, -58.66, -58.67, -58.81, -58.73, -56.88, -58.93, -57.98, -58.18, -58.25, -57.93, -57.00, -53.83, -53.64, -50.48, -49.37, -51.59, -50.18, -51.00, -51.22, -51.14, -53.44, -52.68, -52.95, -49.25, -51.73, -52.64, -50.51, -49.25, -49.43, -46.68, -46.05, -45.46, -45.93, -44.73, -44.84, -45.77, -47.04, -46.10, -48.06, -48.87, -49.06, -49.13, -46.52, -47.86, -46.88, -47.11, -45.55, -45.76, -47.92, -48.12, -46.64, -47.95, -47.09, -45.79, -45.94, -48.14, -48.80, -47.16, -46.96, -44.79, -43.86, -39.92, -36.47, -39.99, -43.40, -42.82, -43.47, -46.05, -46.46, -45.21, -44.84, -45.87, -46.56, -46.24, -45.79, -46.56, -45.73, -46.97, -45.38, -45.51, -45.02, -45.37, -46.27, -44.47, -45.15, -44.48, -45.06, -45.61, -43.81, -43.61, -43.42, -44.58, -46.02, -46.82, -46.57, -46.32, -43.93, -42.12, -44.62, -42.83, -44.43, -44.58, -45.25, -48.18, -50.33, -50.28, -50.03, -50.24, -48.76, -47.57, -47.69, -50.94, -53.42, -49.78, -51.49, -55.16, -56.52, -59.41, -58.18, -57.13, -56.73, -57.46, -56.82, -58.03, -59.00, -58.38, -58.60, -57.79, -55.48, -54.66, -55.57, -57.59, -56.53, -57.99, -57.49, -57.79, -58.63, -58.78, -57.25, -59.47, -58.77, -57.44, -58.42, -58.69, -59.18, -57.79, -52.73, -56.79, -58.46, -56.91, -57.03, -52.95, -56.00, -53.13, -52.17, -53.46, -54.68, -55.14, -53.36, -52.52, -50.36, -46.45, -43.02, -42.32, -35.57, -41.68, -45.88, -46.12, -48.97, -50.21, -51.07, -54.61, -53.38, -54.74, -50.49, -55.71, -55.74, -55.97, -57.29, -56.61, -59.24, -58.21, -57.27, -58.29, -57.08, -58.99, -60.06, -56.44, -56.91, -57.59, -58.87, -59.20, -59.23, -56.70, -59.94, -58.39, -56.98, -54.66, -54.09, -53.67, -54.05, -53.46, -51.12, -52.22, -53.32, -51.76, -50.81, -51.83, -50.30, -50.67, -49.79, -51.53, -51.36, -50.66, -47.75, -46.67, -48.53, -50.59, -50.53, -50.49, -52.97, -53.68, -54.72, -53.78, -56.82, -57.36, -58.45, -57.96, -58.82, -59.58, -59.45, -59.59, -58.62, -60.34, -58.56, -60.47, -60.92, -58.44, -58.26, -58.75, -59.42, -59.27, -56.57, -59.30, -59.95, -59.78, -59.17, -60.43, -58.09, -58.59, -59.77, -59.89, -59.25, -59.30, -59.56, -58.86, -58.53, -58.72, -58.37, -59.22, -59.76, -58.23, -59.93, -59.86, -59.41, -59.60, -58.45, -56.81, -57.91, -58.12, -57.27, -57.58, -57.53, -59.44, -58.00, -59.00, -60.43, -59.90, -59.13, -58.94, -59.93, -58.23, -58.99, -60.24, -59.85, -59.86, -60.72, -60.46, -60.34, -58.88, -58.87, -59.31, -59.89, -59.40, -58.66, -61.17, -58.59, -59.35, -59.45, -59.96, -58.96, -60.25, -60.38, -59.90, -59.15, -59.47, -59.36, -59.17, -60.67, -59.83, -59.64, -60.45, -60.21, -56.39, -58.72, -58.72, -60.99, -60.30, -57.48, -56.82, -59.31, -58.54, -60.86, -58.44, -59.84, -58.42, -58.92, -59.76, -59.79, -58.19, -59.56, -60.19, -57.83, -59.23, -59.58, -59.59, -60.75, -59.71, -60.37, -57.61, -57.86, -59.79, -58.18, -58.70, -61.35, -59.01, -60.26, -58.51, -59.46, -59.70, -60.15, -57.95, -59.46, -60.07, -59.29, -59.97, -60.64, -59.26, -59.74, -59.63, -57.71, -58.88, -59.72, -59.28, -58.30, -58.32, -59.37, -59.95, -58.72, -58.98, -58.58, -58.73, -58.82, -59.14, -58.98, -59.68, -58.78, -60.35, -58.93, -60.41, -60.25, -59.61, -60.57, -59.32, -58.48, -58.14, -58.14, -60.84, -58.58, -57.35, -58.85, -60.03, -59.50, -59.15, -59.29, -59.73, -59.93, -60.32, -57.83, -59.51, -60.16, -60.87, -58.84, -57.26, -59.06, -60.76, -59.50, -58.79, -59.52, -57.66, -58.36, -59.54, -59.41, -58.18, -59.72, -59.73, -56.23, -58.18, -60.40, -58.10, -55.36, -57.56, -58.40, -58.56, -59.44, -58.42, -58.35, -59.75, -59.01, -59.73, -58.28, -59.36, -59.50, -58.20, -58.16, -58.17, -54.23, -53.83, -57.44, -59.28, -59.33, -58.84, -60.08, -59.27, -58.88, -59.22, -59.56, -58.43, -58.62, -59.27, -58.11, -56.95, -56.40, -58.39, -56.62, -57.44, -57.53, -55.58, -57.20, -57.09, -55.81, -53.09, -51.07, -41.84, -43.42, -49.96, -47.44, -46.09, -40.49, -41.09, -45.64, -47.88, -46.82, -50.13, -41.61, -44.58, -50.37, -48.13, -49.06, -53.46, -54.21, -55.97, -54.97, -53.98, -52.19, -54.93, -49.67, -50.76, -52.52, -52.86, -56.03, -53.88, -55.66, -56.47, -58.73, -57.03, -55.85, -58.30, -56.64, -56.67, -57.05, -58.37, -59.32, -58.57, -56.55, -59.12, -59.08, -58.48, -59.18, -59.07, -58.85, -60.13, -58.93, -58.16, -55.61, -57.19, -59.59, -59.36, -58.06, -59.34, -58.06, -54.62, -57.93, -57.11, -58.98, -56.18, -59.80, -60.87, -59.90, -61.44, -59.46, -58.74, -59.41, -59.68, -58.56, -60.66, -59.47, -58.68, -56.04, -59.70, -57.60, -59.85, -59.47, -58.50, -58.60, -55.55, -56.47, -58.51, -56.55, -57.38, -59.33, -59.95, -59.91, -60.22, -59.48, -57.70, -58.90, -59.37, -58.85, -60.06, -59.68, -58.54, -59.60, -58.38, -60.25, -58.57, -59.71, -57.97, -59.81, -58.97, -57.29, -59.32, -59.45, -59.96, -57.76, -59.82, -59.97, -60.79, -60.89, -60.28, -59.15, -59.09, -59.57, -60.68, -59.51, -60.17, -58.55, -60.04, -58.74, -59.65, -56.65, -58.36, -58.60, -59.08, -58.80, -59.00, -60.15, -60.00, -59.21, -57.47, -59.46, -59.53, -56.84, -60.41, -58.76, -59.68, -60.33, -60.48, -58.54, -59.75, -60.30, -58.79, -60.06, -60.26, -59.22, -59.56, -59.63, -61.37, -61.02, -59.22, -57.89, -58.89, -60.25, -59.51, -59.36, -59.66, -58.37, -59.22, -58.58, -58.86, -60.08, -60.69, -60.97, -61.01, -59.32, -60.22, -59.32, -58.75, -60.85, -59.51, -60.06, -59.27, -59.88, -58.45, -61.25, -60.11, -60.01, -59.87, -59.48, -59.53, -60.28, -59.68, -60.24, -59.13, -59.56, -60.15, -59.17, -59.69, -60.71, -59.66, -60.99, -59.92, -58.10, -61.04, -60.16, -60.47, -59.41, -58.27, -59.72, -60.16, -59.34, -59.79, -60.23, -60.46, -60.55, -60.95, -58.45, -59.34, -59.97, -58.99, -59.97, -59.79, -59.88, -59.33, -60.87, -60.15, -59.76, -58.33, -59.26, -59.87, -60.93, -61.09, -59.59, -60.50, -59.55, -60.29, -59.56, -59.60, -60.74, -61.25, -58.86, -58.37, -58.85, -59.02, -60.13, -59.99, -60.87, -59.81, -58.02, -60.16, -60.36, -59.89, -59.32, -59.51, -59.26, -59.14, -59.09, -61.08, -58.94, -59.05, -59.91, -60.30, -59.96, -60.16, -60.54, -60.03, -60.81, -60.16, -59.11, -60.18, -60.72, -61.03, -59.90, -59.90, -60.11, -59.97, -59.72, -60.16, -60.48, -59.49, -60.67, -60.31, -60.21, -58.69, -59.15, -60.45, -61.33, -61.03, -59.20, -58.58, -59.48, -58.44, -57.72, -58.85, -58.69, -58.97, -58.74, -59.21, -58.30, -56.13, -57.46, -56.52, -58.33, -58.79, -58.28, -59.33, -59.51, -59.89, -59.20, -57.97, -59.24, -58.55, -59.01, -60.52, -60.06, -60.04, -59.67, -59.42, -58.55, -59.01, -61.37, -59.57, -60.28, -58.79, -59.82, -58.91, -60.42, -58.30, -59.86, -60.82, -60.09, -60.22, -59.05, -59.23, -60.65, -59.18, -61.47, -61.38, -59.55, -59.36, -60.43, -61.03, -59.79, -60.59, -58.90, -58.17, -61.02, -60.70, -57.50, -58.86, -59.43, -58.90, -59.75, -59.15, -60.00, -60.13, -60.38, -59.99, -59.78, -60.15, -58.92, -59.57, -59.51, -59.28, -59.70, -58.78, -60.17, -59.68, -58.33, -60.45, -59.75, -58.47, -59.22, -60.20, -59.17, -58.89, -59.93, -60.44, -59.51, -59.15, -61.36, -60.26, -58.10, -59.73, -60.06, -59.20, -60.69, -59.52, -58.94, -59.99, -60.57, -59.34, -59.58, -60.36, -58.29, -60.05, -59.07, -60.99, -60.67, -59.10, -60.93, -59.20, -60.16, -61.03, -59.62, -60.23, -61.49, -58.02, -58.70, -60.16, -58.78, -58.83, -59.05, -58.80, -59.85, -59.99, -60.46, -59.24, -59.53, -58.63, -59.64, -55.54, -56.87, -59.76, -59.50, -60.92, -58.56, -59.48, -59.37, -61.32, -59.78, -58.42, -58.57, -59.13, -58.72, -59.28, -60.76, -59.93, -59.28, -59.32, -59.48, -58.30, -59.67, -60.93, -58.97, -60.86, -61.01, -60.36, -58.25, -60.36, -61.60, -57.82, -59.46, -59.53, -59.33, -59.59, -59.56, -59.84, -60.81, -60.46, -59.98, -59.22, -59.86, -60.32, -62.39, -57.57, -58.74, -59.01, -59.76, -58.75, -60.90, -59.58, -61.40, -58.26, -60.40, -60.88, -57.82, -61.01, -59.72, -60.36, -60.61, -61.24, -59.98, -60.35, -59.55, -60.59, -59.67, -60.52, -59.75, -58.87, -60.12, -59.21, -60.41, -58.90, -57.95, -60.58, -58.61, -58.40, -59.18, -60.55, -57.89, -59.62, -59.93, -59.55, -59.30, -59.73, -59.85, -61.12, -58.79, -59.77, -59.75, -56.92, -59.93, -60.69, -58.77, -61.27, -60.53, -61.15, -60.43, -60.83, -58.97, -60.56, -60.79, -61.12, -60.98, -59.62, -61.75, -61.03, -59.87, -57.96, -58.79, -61.25, -59.70, -60.92, -60.35, -60.78, -59.90, -60.58, -61.44, -59.62, -61.73, -58.24, -59.56, -59.25, -59.56, -61.72, -60.57, -58.80, -60.21, -58.88, -61.45, -58.58, -61.56, -60.18, -60.84, -60.05, -59.27, -59.76, -60.80, -59.38, -58.70, -60.13, -59.56, -60.70, -59.26, -61.04, -59.18, -60.42, -59.85, -61.67, -59.84, -60.26, -58.58, -60.77, -60.37, -58.77, -59.24, -60.80, -58.58, -60.17, -59.63, -59.78, -59.85, -60.51, -58.96, -60.04, -59.17, -58.72, -59.92, -60.95, -61.33, -58.77, -58.72, -59.98, -59.37, -59.39, -60.28, -59.09, -59.55, -56.14, -55.54, -52.94, -50.32, -47.56, -49.52, -47.66, -50.07, -48.78, -49.51, -45.20, -39.00, -49.91, -49.49, -49.58, -50.96, -49.71, -49.18, -48.15, -51.66, -50.42, -54.49, -56.58, -56.85, -56.32, -54.35, -54.12, -51.36, -55.40, -59.02, -59.06, -60.73, -59.28, -58.44, -58.19, -56.86, -58.80, -56.67, -55.47, -59.81, -58.06, -57.86, -57.79, -52.56, -51.65, -50.99, -57.78, -55.86, -56.77, -58.30, -60.06, -60.33, -58.41, -57.29, -58.93, -57.61, -57.89, -57.91, -59.02, -58.75, -59.58, -58.44, -60.12, -59.45, -59.78, -59.55, -59.80, -59.24, -59.41, -59.60, -59.57, -58.41, -59.20, -58.58, -57.30, -57.97, -60.72, -60.54, -60.48, -59.71, -60.19, -60.57, -59.34, -58.92, -59.54, -59.23, -58.66, -58.23, -59.86, -58.48, -59.85, -59.12, -59.21, -59.62, -58.53, -58.91, -60.12, -58.98, -60.36, -60.36, -58.57, -60.85, -60.57, -59.17, -60.07, -59.32, -59.22, -60.08, -59.44, -60.54, -58.26, -58.33, -59.98, -60.63, -57.80, -59.97, -58.79, -58.71, -60.25, -59.03, -59.29, -58.70, -58.90, -57.64, -60.25, -58.59, -58.56, -57.09, -58.79, -58.73, -58.00, -58.41, -58.09, -59.00, -57.76, -57.37, -58.74, -57.79, -60.57, -59.41, -58.57, -59.21, -58.13, -57.92, -59.44, -57.67, -58.76, -58.10, -58.05, -59.58, -58.84, -58.55, -58.83, -59.70, -58.23, -58.33, -58.99, -57.66, -59.79, -59.47, -60.25, -58.55, -58.50, -57.98, -60.02, -59.41, -58.71, -60.60, -58.42, -59.35, -60.08, -59.75, -58.61, -59.77, -59.08, -59.58, -57.60, -58.56, -57.71, -55.75, -59.81, -57.52, -59.36, -58.11, -60.16, -59.35, -58.28, -58.50, -57.79, -56.98, -56.77, -56.90, -58.15, -56.52, -56.63, -55.52, -57.32, -59.52, -59.14, -58.95, -60.40, -58.79, -59.60, -58.31, -58.02, -59.68, -59.50, -59.00, -58.99, -57.25, -57.72, -58.42, -60.50, -58.91, -59.94, -58.37, -60.33, -57.68, -58.05, -59.32, -57.85, -59.45, -57.89, -56.65, -56.44, -57.26, -58.64, -61.02, -57.97, -59.00, -60.30, -57.74, -56.19, -58.51, -60.49, -59.18, -60.02, -57.57, -60.06, -60.21, -59.19, -59.07, -59.10, -59.91, -58.52, -59.42, -57.48, -58.69, -59.20, -57.48, -59.24, -57.03, -60.18, -58.63, -58.16, -58.85, -59.14, -57.38, -58.80, -59.36, -57.91, -55.98, -58.85, -60.04, -58.34, -57.39, -58.27, -59.43, -54.79, -55.97, -54.12, -57.42, -54.91, -51.75, -52.93, -53.55, -50.86, -52.18, -51.56, -46.44, -48.13, -41.54, -39.57, -37.55, -42.87, -43.65, -47.79, -49.29, -50.68, -53.83, -54.11, -54.60, -53.28, -57.55, -56.08, -57.25, -55.93, -55.83, -53.61, -58.00, -54.44, -58.50, -58.99, -58.63, -59.34, -59.93, -60.21, -57.89, -56.75, -57.54, -57.03, -58.31, -58.58, -58.46, -58.68, -49.25, -57.65, -57.24, -59.14, -59.58, -58.31, -59.21, -59.68, -58.71, -58.41, -59.47, -58.79, -58.43, -59.49, -58.10, -57.09, -59.51, -55.55, -53.33, -47.24, -55.34, -57.28, -57.28, -58.72, -56.19, -57.03, -57.80, -58.30, -59.37, -59.74, -59.51, -55.74, -59.31, -58.87, -58.70, -59.59, -59.25, -59.90, -59.00, -58.86, -60.49, -59.57, -59.53, -59.45, -60.23, -58.57, -58.92, -57.70, -58.78, -58.92, -58.55, -59.12, -59.99, -59.61, -60.35, -59.16, -59.27, -59.40, -58.37, -58.37, -58.26, -60.08, -58.42, -60.08, -59.02, -57.43, -57.35, -58.38, -57.60, -55.14, -47.29, -51.47, -57.71, -57.94, -57.73, -58.96, -55.63, -59.20, -57.49, -58.09, -58.83, -56.38, -58.54, -54.20, -57.84, -58.85, -57.53, -56.63, -56.22, -56.93, -56.75, -55.76, -53.18, -57.45, -55.32, -55.07, -57.44, -58.24, -57.88, -55.02, -58.15, -57.13, -54.73, -56.96, -57.66, -55.07, -54.76, -56.72, -54.29, -55.32, -55.47, -52.01, -52.05, -54.23, -54.45, -52.70, -52.61, -50.09, -49.98, -50.55, -46.83, -39.23, -36.90, -38.10, -43.11, -47.32, -52.12, -50.52, -52.03, -53.09, -55.30, -55.70, -53.64, -55.63, -57.19, -57.04, -56.89, -55.10, -55.95, -57.47, -58.15, -58.15, -57.57, -58.42, -57.00, -55.47, -57.50, -53.74, -54.62, -55.75, -56.80, -55.19, -54.79, -53.96, -53.29, -53.04, -54.67, -57.14, -56.37, -56.86, -57.01, -54.89, -56.82, -53.81, -54.75, -52.69, -56.29, -54.20, -53.40, -53.77, -51.34, -47.25, -45.85, -37.45, -47.80, -47.20, -50.97, -53.35, -55.59, -56.70, -56.44, -56.43, -55.44, -57.17, -58.97, -54.37, -59.24, -53.74, -55.94, -56.44, -52.79, -56.67, -52.58, -56.20, -56.64, -57.95, -58.77, -57.72, -60.24, -56.12, -58.87, -57.69, -55.82, -57.02, -55.85, -58.44, -56.91, -58.04, -60.28, -57.53, -58.41, -59.17, -58.49, -58.81, -58.90, -58.09, -58.57, -57.74, -57.95, -57.85, -57.07, -59.26, -58.05, -54.49, -51.71, -56.30, -58.61, -59.07, -58.79, -58.85, -57.78, -58.82, -57.66, -60.75, -60.19, -58.22, -56.74, -59.32, -59.10, -58.84, -58.83, -59.79, -59.00, -60.13, -59.36, -59.28, -59.42, -57.63, -58.43, -57.36, -59.58, -59.82, -60.09, -58.59, -58.93, -59.07, -60.23, -58.46, -58.96, -59.13, -58.91, -59.22, -58.74, -58.36, -58.92, -58.16, -59.05, -57.01, -58.08, -58.01, -54.95, -55.86, -54.53, -52.44, -48.38, -42.31, -47.13, -51.88, -50.23, -56.75, -57.94, -57.73, -58.33, -57.42, -58.93, -58.41, -56.72, -58.57, -58.63, -58.61, -57.82, -60.23, -59.48, -59.48, -58.22, -58.15, -59.28, -59.29, -59.09, -59.89, -58.31, -59.68, -58.89, -57.07, -59.91, -55.91, -59.30, -59.34, -59.58, -58.41, -59.41, -58.88, -60.15, -58.70, -59.25, -58.92, -58.28, -57.26, -58.91, -58.59, -59.94, -60.06, -60.63, -57.20, -57.47, -59.12, -53.68, -57.21, -57.33, -57.61, -60.13, -59.52, -58.53, -58.16, -59.62, -60.08, -59.75, -56.11, -59.63, -57.84, -59.21, -60.08, -58.92, -57.25, -57.29, -59.15, -59.80, -58.30, -57.50, -57.59, -54.81, -55.32, -57.66, -57.80, -58.75, -59.47, -58.87, -58.29, -58.15, -57.30, -58.11, -57.62, -57.54, -56.54, -56.19, -56.19, -57.69, -58.75, -57.94, -56.48, -55.58, -57.12, -56.09, -55.09, -55.73, -52.41, -53.59, -53.82, -53.50, -58.79, -59.33, -59.29, -59.29 +2018-12-30, 14:51:01, 132000000, 132200000, 97.66, 4074, -60.41, -58.54, -60.64, -57.79, -58.32, -58.69, -59.73, -59.04, -56.77, -58.06, -59.20, -57.98, -56.45, -55.83, -55.66, -48.93, -42.42, -46.64, -54.01, -53.50, -53.19, -55.38, -57.62, -57.22, -57.35, -57.77, -59.11, -58.86, -58.80, -57.74, -59.33, -58.89, -58.50, -58.68, -59.35, -57.67, -58.57, -57.98, -59.18, -55.41, -52.88, -49.56, -53.24, -55.59, -57.59, -53.70, -51.15, -48.87, -54.41, -55.90, -57.40, -58.33, -56.89, -58.57, -57.98, -57.45, -57.16, -55.60, -58.31, -57.78, -59.53, -59.08, -60.08, -58.52, -60.37, -58.99, -58.95, -59.42, -59.56, -58.40, -60.25, -57.57, -58.49, -58.93, -59.56, -58.08, -60.06, -59.64, -57.86, -58.56, -58.47, -59.89, -59.30, -59.36, -59.71, -58.37, -59.27, -59.64, -59.13, -57.91, -58.96, -59.42, -57.95, -59.32, -59.34, -58.89, -59.67, -59.57, -56.78, -59.39, -58.16, -58.15, -58.80, -59.13, -58.94, -58.24, -59.07, -58.75, -59.83, -60.59, -59.40, -59.28, -59.33, -60.12, -60.21, -60.59, -60.33, -60.47, -59.63, -58.82, -59.16, -58.60, -59.07, -59.84, -57.46, -57.96, -59.78, -60.91, -60.31, -60.21, -59.49, -59.94, -60.22, -61.32, -59.85, -56.31, -59.68, -59.23, -61.08, -59.07, -60.07, -59.67, -60.83, -59.76, -58.98, -59.43, -59.44, -58.96, -59.47, -53.84, -60.05, -58.38, -58.16, -60.91, -58.25, -60.49, -59.79, -59.33, -61.29, -58.22, -60.29, -60.58, -60.61, -58.25, -60.13, -59.61, -58.92, -59.77, -60.35, -60.67, -59.40, -61.11, -59.01, -60.33, -58.52, -58.86, -60.81, -59.34, -59.75, -60.57, -59.70, -59.40, -58.36, -58.99, -59.27, -58.95, -60.11, -59.05, -60.61, -59.75, -60.32, -59.34, -57.32, -55.83, -57.97, -59.42, -59.75, -59.21, -58.00, -60.61, -57.21, -59.61, -59.10, -59.37, -60.02, -58.28, -59.61, -57.90, -58.98, -57.88, -60.20, -59.36, -58.93, -59.78, -59.39, -60.63, -56.75, -59.04, -59.00, -61.15, -57.70, -60.06, -59.20, -59.95, -59.71, -58.09, -59.83, -59.56, -61.10, -59.17, -57.83, -59.14, -56.74, -57.59, -58.12, -56.94, -54.00, -52.99, -52.44, -49.33, -48.80, -49.32, -48.65, -46.45, -45.93, -47.71, -44.93, -45.36, -46.31, -45.36, -47.14, -47.30, -46.78, -46.18, -45.64, -44.38, -45.54, -48.07, -47.07, -47.50, -46.49, -48.73, -50.29, -50.01, -51.72, -53.26, -54.61, -56.56, -57.49, -56.97, -58.12, -56.66, -56.88, -58.21, -56.75, -57.53, -58.51, -59.84, -59.20, -58.86, -57.86, -59.74, -58.68, -59.09, -60.18, -58.10, -59.60, -56.49, -57.22, -58.20, -57.96, -57.41, -58.50, -58.44, -56.22, -57.29, -56.71, -55.94, -58.00, -56.17, -54.81, -54.90, -54.20, -49.54, -47.73, -43.63, -44.39, -43.84, -45.39, -42.48, -43.12, -44.43, -41.45, -41.53, -41.66, -42.47, -43.67, -43.14, -42.26, -42.58, -40.03, -41.76, -41.84, -41.80, -43.90, -42.20, -45.21, -43.84, -45.54, -46.22, -46.08, -46.10, -46.56, -44.37, -45.44, -45.19, -44.46, -46.81, -47.60, -46.03, -46.93, -46.06, -46.39, -45.38, -46.21, -45.89, -48.73, -49.07, -48.14, -47.50, -46.75, -45.68, -45.11, -40.76, -38.66, -41.88, -45.05, -45.58, -45.22, -46.26, -46.21, -45.72, -46.68, -46.71, -48.63, -46.32, -44.45, -45.87, -41.53, -44.55, -43.40, -43.93, -42.60, -44.28, -44.30, -45.34, -47.45, -48.19, -48.91, -47.56, -44.95, -45.48, -44.59, -46.39, -46.73, -46.49, -46.78, -49.86, -48.73, -48.98, -49.37, -48.19, -49.90, -47.74, -48.84, -47.02, -49.49, -50.23, -51.57, -49.04, -49.50, -47.61, -48.22, -46.33, -50.06, -50.73, -49.55, -54.48, -54.08, -56.96, -58.36, -56.30, -56.37, -55.15, -56.60, -56.37, -56.81, -55.07, -57.84, -57.41, -56.45, -56.12, -56.81, -54.43, -57.26, -58.71, -58.31, -54.85, -58.90, -58.01, -55.91, -58.68, -58.51, -59.20, -57.43, -58.55, -58.40, -58.33, -57.19, -54.65, -57.05, -57.66, -56.10, -55.46, -57.62, -55.62, -56.14, -54.75, -55.69, -52.70, -50.46, -49.66, -49.55, -48.14, -47.12, -38.67, -34.46, -39.76, -41.33, -48.22, -50.46, -51.46, -52.57, -52.52, -50.46, -56.10, -55.91, -55.34, -57.43, -58.05, -57.41, -58.82, -57.25, -58.07, -57.63, -58.47, -58.42, -58.68, -57.77, -59.97, -56.66, -58.66, -57.54, -60.06, -57.83, -56.08, -59.73, -57.99, -57.75, -55.59, -56.68, -56.31, -58.19, -57.94, -56.49, -55.83, -55.70, -55.69, -56.81, -57.32, -56.31, -53.82, -54.39, -54.76, -54.80, -54.53, -52.47, -50.48, -52.26, -52.85, -54.86, -54.60, -56.81, -55.62, -57.65, -58.01, -57.66, -58.32, -59.50, -59.89, -59.84, -59.03, -59.32, -60.64, -59.63, -59.66, -60.40, -59.36, -59.80, -61.05, -59.88, -59.43, -59.04, -58.46, -59.89, -58.57, -60.40, -57.53, -58.23, -57.51, -60.37, -59.51, -59.87, -59.02, -59.69, -59.77, -59.91, -60.63, -58.29, -57.66, -57.96, -59.67, -59.97, -59.82, -59.83, -58.98, -60.41, -60.18, -58.25, -56.96, -59.61, -56.77, -55.55, -57.98, -59.64, -59.56, -59.36, -59.00, -58.83, -59.22, -60.25, -59.51, -60.15, -59.33, -59.05, -59.39, -59.56, -59.04, -60.53, -59.02, -60.21, -59.02, -56.85, -59.81, -60.56, -59.58, -58.70, -59.85, -60.28, -58.87, -57.53, -59.74, -60.65, -59.54, -59.52, -59.43, -59.87, -59.55, -59.86, -59.31, -59.17, -59.18, -61.68, -59.16, -59.80, -60.17, -60.72, -59.16, -59.20, -58.60, -57.50, -59.75, -61.00, -59.78, -57.67, -59.16, -59.56, -58.87, -59.92, -60.60, -59.43, -60.18, -59.57, -58.82, -60.79, -60.17, -58.48, -60.15, -58.97, -58.20, -61.37, -61.32, -59.56, -59.26, -60.11, -59.33, -58.79, -60.12, -60.82, -60.12, -59.53, -58.55, -60.32, -59.84, -59.21, -60.06, -58.48, -57.45, -60.23, -58.33, -59.06, -60.06, -60.66, -59.06, -57.95, -59.94, -60.63, -59.36, -60.15, -58.84, -59.02, -56.54, -59.14, -59.71, -60.86, -59.96, -59.56, -59.56, -59.42, -59.72, -57.63, -60.72, -59.76, -60.01, -58.17, -59.89, -59.65, -60.23, -59.36, -57.44, -58.95, -59.58, -61.02, -60.83, -59.19, -60.13, -60.24, -59.54, -59.88, -60.67, -58.87, -59.61, -59.43, -57.68, -59.81, -59.58, -59.60, -58.31, -58.09, -59.93, -58.97, -60.51, -58.41, -59.10, -60.30, -59.74, -58.22, -61.21, -58.57, -59.66, -60.94, -58.22, -56.43, -58.11, -59.66, -60.71, -58.78, -59.01, -60.55, -60.28, -59.57, -59.48, -58.84, -59.89, -58.76, -60.59, -58.42, -58.71, -55.41, -53.94, -58.81, -57.86, -60.06, -58.54, -57.52, -58.72, -60.08, -59.17, -58.80, -58.79, -58.44, -57.69, -59.28, -59.16, -58.68, -56.98, -59.40, -57.62, -58.13, -58.60, -59.39, -58.02, -56.13, -55.43, -53.27, -44.68, -47.67, -49.96, -46.40, -46.46, -42.35, -42.06, -46.22, -52.13, -53.29, -50.20, -42.22, -43.59, -48.86, -49.85, -55.65, -56.49, -55.55, -57.58, -57.05, -55.76, -52.08, -56.98, -54.45, -54.01, -52.42, -52.93, -57.50, -56.00, -56.12, -59.10, -59.34, -59.28, -58.90, -56.92, -57.52, -55.56, -57.55, -59.23, -58.35, -59.33, -59.85, -59.55, -59.49, -59.28, -57.97, -59.81, -60.13, -59.41, -59.89, -59.13, -55.83, -56.16, -59.96, -58.13, -58.75, -59.02, -59.40, -54.88, -59.80, -60.21, -59.62, -59.68, -59.57, -60.49, -60.64, -59.66, -59.20, -60.55, -59.71, -59.04, -60.52, -57.82, -59.29, -59.85, -60.00, -57.87, -58.49, -58.76, -59.65, -59.76, -58.56, -56.33, -56.67, -58.18, -57.49, -59.12, -58.78, -59.24, -60.44, -58.29, -60.10, -60.06, -59.52, -60.28, -60.46, -58.87, -60.05, -60.21, -58.58, -59.38, -59.76, -59.82, -60.28, -60.06, -59.97, -58.71, -59.53, -58.27, -58.66, -59.66, -60.55, -58.77, -59.74, -59.74, -60.96, -59.60, -59.50, -61.01, -60.74, -61.02, -60.80, -59.65, -59.89, -61.06, -60.19, -58.00, -55.82, -56.97, -57.44, -59.30, -61.02, -60.08, -59.84, -59.51, -58.81, -56.56, -58.04, -61.09, -60.20, -59.05, -59.11, -60.96, -60.52, -59.71, -59.81, -60.86, -59.16, -59.02, -58.18, -58.43, -60.35, -60.60, -59.57, -61.50, -58.50, -57.96, -59.92, -60.53, -59.74, -60.12, -61.20, -61.29, -58.19, -59.64, -60.40, -58.83, -58.77, -59.63, -60.13, -61.54, -59.77, -59.95, -59.21, -59.90, -61.04, -60.98, -59.67, -60.22, -58.70, -59.74, -59.45, -60.05, -60.31, -59.00, -60.94, -60.28, -59.84, -60.23, -60.03, -59.99, -59.00, -60.94, -60.29, -60.88, -60.84, -60.86, -61.12, -60.72, -61.14, -60.74, -60.39, -60.59, -59.39, -60.89, -60.59, -61.13, -60.81, -60.53, -58.92, -60.72, -61.12, -61.13, -60.65, -59.42, -60.37, -60.79, -61.84, -60.73, -60.37, -59.34, -61.33, -60.14, -59.29, -60.36, -58.40, -60.70, -60.41, -59.79, -60.41, -60.54, -60.66, -60.05, -60.01, -61.70, -60.77, -60.40, -61.02, -62.01, -61.73, -60.80, -60.60, -60.91, -60.06, -60.56, -60.85, -59.40, -60.81, -59.50, -61.08, -60.29, -60.34, -58.90, -60.17, -59.90, -60.90, -60.65, -60.07, -60.17, -59.56, -61.23, -60.42, -59.04, -57.93, -60.06, -59.59, -60.70, -60.67, -59.67, -59.73, -59.73, -59.51, -59.18, -61.00, -61.81, -59.22, -61.29, -60.74, -62.01, -60.21, -60.62, -60.88, -59.37, -60.84, -60.14, -59.93, -60.52, -60.79, -58.74, -60.05, -59.35, -60.63, -58.86, -58.66, -61.33, -58.07, -57.59, -58.52, -60.43, -60.69, -59.14, -57.21, -59.44, -60.20, -58.07, -57.76, -57.72, -59.20, -58.27, -59.39, -59.53, -58.94, -59.90, -60.83, -59.07, -59.57, -57.94, -60.55, -60.15, -60.06, -59.75, -58.39, -61.26, -60.63, -60.36, -59.93, -59.13, -60.37, -61.27, -60.25, -61.15, -58.82, -60.75, -60.03, -60.28, -60.70, -59.50, -59.85, -60.24, -60.90, -59.20, -61.58, -60.20, -61.62, -59.67, -59.96, -60.58, -57.99, -59.60, -56.60, -57.57, -58.52, -60.07, -60.71, -60.03, -59.54, -58.82, -60.27, -58.21, -58.77, -59.02, -60.43, -59.08, -59.34, -59.77, -59.25, -59.55, -61.07, -60.78, -60.53, -60.17, -60.35, -60.83, -61.91, -60.59, -60.86, -60.71, -60.15, -60.12, -60.65, -60.86, -60.97, -60.42, -59.08, -59.73, -60.51, -60.71, -58.86, -60.63, -60.90, -60.85, -60.90, -60.34, -59.90, -60.51, -56.87, -59.18, -60.62, -59.48, -58.91, -59.42, -59.33, -59.80, -61.23, -57.99, -60.46, -61.22, -60.87, -62.09, -61.02, -61.77, -60.42, -60.03, -61.07, -60.37, -61.03, -60.73, -59.38, -54.72, -56.43, -59.27, -59.81, -59.61, -60.58, -59.18, -61.16, -60.65, -58.34, -59.73, -61.67, -60.78, -59.65, -59.06, -60.66, -61.07, -60.41, -60.02, -58.18, -59.60, -58.92, -61.68, -60.72, -61.20, -59.38, -59.77, -61.06, -59.73, -60.35, -61.01, -58.45, -59.42, -57.10, -58.96, -59.62, -57.74, -60.34, -60.38, -61.05, -60.36, -60.51, -60.41, -60.79, -59.35, -60.22, -61.61, -59.12, -60.64, -60.66, -61.30, -59.43, -59.96, -60.38, -59.76, -59.75, -58.72, -61.11, -59.33, -60.98, -59.16, -61.09, -59.18, -61.28, -59.46, -61.10, -61.44, -58.27, -59.69, -60.57, -60.75, -60.51, -58.66, -60.33, -61.54, -59.77, -58.09, -60.43, -60.32, -59.22, -58.93, -59.62, -60.23, -61.38, -61.10, -60.36, -60.72, -60.41, -59.78, -58.71, -61.24, -60.83, -60.29, -60.40, -59.95, -59.54, -60.28, -61.50, -60.13, -60.07, -57.32, -61.38, -59.82, -58.98, -60.15, -58.62, -61.56, -59.39, -60.85, -60.14, -60.80, -62.23, -58.68, -59.89, -60.57, -60.59, -61.07, -59.80, -61.72, -59.48, -61.92, -60.51, -59.00, -61.72, -61.43, -60.32, -59.56, -58.82, -57.96, -59.88, -60.09, -61.44, -61.74, -60.05, -61.65, -59.39, -59.85, -58.16, -61.03, -58.99, -60.03, -59.97, -60.36, -57.84, -59.07, -61.10, -61.54, -60.91, -60.10, -60.74, -60.77, -59.95, -60.41, -60.70, -59.12, -61.27, -58.60, -60.22, -61.18, -59.09, -60.21, -61.16, -59.83, -60.08, -60.79, -58.62, -60.78, -60.47, -58.54, -60.17, -60.76, -60.12, -60.02, -60.04, -61.60, -61.64, -60.43, -58.84, -56.85, -54.17, -52.20, -49.82, -49.38, -49.32, -48.89, -49.75, -49.08, -47.48, -48.84, -45.90, -48.73, -48.46, -48.34, -50.51, -51.26, -49.70, -48.79, -49.18, -51.07, -53.12, -57.73, -58.75, -58.45, -57.64, -57.37, -53.40, -57.13, -57.78, -58.93, -58.16, -60.31, -59.30, -59.72, -60.48, -60.59, -58.96, -57.83, -59.10, -59.23, -56.73, -56.42, -53.59, -52.74, -54.07, -58.63, -55.99, -58.02, -59.21, -59.45, -59.00, -57.31, -59.16, -57.11, -58.24, -58.70, -56.99, -58.65, -58.61, -60.06, -59.79, -59.47, -60.53, -59.73, -60.92, -60.41, -60.85, -60.08, -59.66, -59.46, -59.96, -59.13, -60.02, -58.95, -62.07, -60.60, -59.60, -60.40, -59.41, -60.37, -60.29, -60.63, -59.57, -57.57, -58.70, -59.57, -59.75, -60.04, -59.57, -58.65, -60.07, -61.11, -61.11, -58.23, -59.37, -58.66, -60.37, -60.63, -60.38, -60.73, -58.66, -60.97, -59.95, -58.57, -59.53, -58.44, -58.31, -59.33, -60.60, -60.54, -60.29, -59.59, -58.16, -59.84, -57.99, -59.19, -60.90, -60.91, -60.88, -59.05, -60.25, -59.58, -59.18, -60.15, -59.11, -59.40, -60.96, -58.43, -60.24, -58.67, -58.00, -59.04, -57.83, -59.16, -58.72, -58.92, -58.55, -59.32, -59.74, -60.33, -59.29, -59.71, -59.13, -58.89, -60.13, -60.74, -59.93, -59.83, -58.62, -60.30, -59.29, -59.45, -57.64, -58.67, -59.27, -58.48, -58.68, -59.88, -57.78, -58.23, -60.11, -60.87, -58.29, -58.14, -59.35, -60.44, -60.27, -59.47, -59.37, -59.90, -59.76, -61.03, -60.86, -59.50, -59.11, -58.82, -58.04, -59.47, -58.36, -59.06, -59.42, -58.86, -58.83, -59.42, -57.52, -60.70, -58.84, -59.39, -59.42, -57.76, -57.73, -58.48, -58.25, -58.36, -58.72, -57.90, -58.45, -60.51, -58.37, -60.16, -59.21, -59.60, -58.72, -60.69, -59.90, -59.21, -58.84, -57.50, -58.84, -60.17, -59.23, -60.30, -58.97, -58.08, -58.74, -59.94, -60.59, -57.32, -59.36, -57.45, -59.83, -57.34, -55.29, -56.37, -58.31, -59.82, -58.64, -60.08, -59.12, -59.67, -59.30, -58.36, -57.73, -61.21, -60.03, -60.52, -59.63, -59.77, -60.78, -60.05, -59.01, -56.65, -59.79, -59.44, -58.09, -56.47, -56.27, -55.27, -59.55, -56.75, -59.97, -59.99, -61.49, -58.53, -60.18, -57.68, -59.89, -59.26, -59.13, -57.40, -58.98, -58.25, -59.93, -57.65, -54.48, -57.82, -57.81, -58.77, -60.02, -57.35, -58.15, -55.50, -56.65, -54.57, -54.77, -57.05, -55.74, -53.07, -52.33, -49.13, -48.93, -41.60, -40.32, -44.35, -48.39, -50.66, -50.99, -49.04, -51.28, -50.92, -55.71, -50.78, -54.26, -55.94, -59.53, -55.15, -59.19, -59.36, -57.48, -58.49, -57.34, -57.35, -58.64, -59.20, -59.52, -59.16, -58.91, -59.24, -58.74, -58.74, -57.68, -55.20, -59.39, -57.13, -57.88, -51.95, -54.91, -53.92, -57.25, -56.06, -53.05, -57.86, -60.18, -57.43, -57.31, -54.63, -57.81, -58.64, -59.25, -58.86, -58.34, -56.47, -56.87, -50.23, -57.76, -59.40, -58.73, -59.71, -58.03, -56.97, -59.06, -56.48, -58.08, -57.59, -58.72, -59.16, -60.58, -58.32, -57.98, -58.90, -59.17, -57.38, -57.02, -59.13, -59.25, -60.22, -59.98, -60.21, -59.97, -60.77, -60.33, -58.41, -59.68, -61.11, -59.66, -59.40, -60.29, -59.88, -60.66, -60.17, -58.82, -60.05, -59.79, -57.96, -59.38, -57.61, -58.74, -60.89, -59.76, -56.86, -58.27, -58.04, -57.61, -55.47, -48.38, -52.96, -58.03, -57.21, -59.19, -57.91, -54.87, -58.21, -52.38, -57.51, -53.62, -55.73, -53.86, -58.99, -54.82, -53.40, -54.28, -56.90, -55.87, -53.98, -53.04, -57.24, -56.06, -57.21, -56.99, -56.93, -59.71, -59.96, -58.40, -59.69, -59.43, -59.17, -59.01, -59.63, -58.82, -58.90, -60.33, -59.08, -55.74, -59.79, -58.46, -57.34, -54.55, -54.22, -52.96, -52.53, -53.67, -54.09, -52.23, -50.32, -48.27, -41.38, -38.57, -45.43, -45.72, -52.13, -53.91, -53.02, -50.42, -52.47, -54.45, -53.95, -54.78, -57.01, -54.63, -56.42, -53.10, -56.81, -54.94, -52.25, -55.35, -54.71, -54.73, -57.98, -57.76, -56.08, -56.81, -54.09, -55.83, -57.01, -57.25, -52.96, -56.26, -56.31, -52.68, -54.60, -56.08, -57.40, -57.15, -53.32, -57.38, -54.64, -54.43, -53.10, -56.56, -56.48, -55.99, -54.76, -53.91, -52.95, -51.78, -46.33, -43.83, -36.47, -45.78, -48.13, -51.39, -53.34, -53.63, -57.37, -55.61, -57.58, -55.12, -56.23, -57.05, -59.49, -58.20, -59.20, -56.41, -59.21, -58.67, -59.05, -57.46, -58.84, -58.44, -58.84, -59.48, -56.83, -58.59, -59.73, -59.40, -59.48, -59.55, -58.72, -57.77, -59.21, -55.27, -57.25, -57.79, -59.13, -59.29, -58.99, -53.68, -58.38, -58.61, -57.15, -57.05, -57.67, -55.84, -56.31, -59.19, -59.01, -58.67, -56.11, -53.47, -58.27, -56.82, -58.64, -59.88, -59.37, -58.72, -58.81, -59.20, -58.19, -59.32, -59.38, -59.82, -58.86, -59.79, -59.44, -59.13, -59.83, -60.58, -59.56, -59.43, -57.34, -60.88, -59.92, -60.03, -59.71, -60.10, -60.47, -60.23, -58.22, -59.74, -58.47, -59.13, -60.56, -59.70, -58.86, -60.42, -58.66, -59.96, -59.80, -59.57, -59.74, -58.42, -59.08, -59.19, -58.84, -58.59, -57.35, -57.01, -55.71, -51.94, -47.60, -50.02, -55.63, -56.47, -58.01, -55.96, -58.25, -59.50, -58.46, -58.98, -58.53, -56.58, -57.53, -55.97, -52.34, -50.97, -52.13, -57.59, -59.22, -59.50, -58.87, -59.12, -60.74, -59.69, -60.57, -59.43, -57.66, -59.40, -59.64, -58.66, -59.06, -57.51, -59.00, -58.51, -58.58, -61.82, -58.71, -58.98, -58.39, -57.75, -58.72, -60.91, -60.64, -60.68, -59.75, -58.77, -59.98, -59.29, -60.06, -58.55, -58.84, -52.63, -57.85, -58.66, -58.05, -60.14, -58.42, -60.48, -59.28, -59.04, -58.29, -59.42, -59.72, -60.06, -57.29, -58.86, -60.12, -57.66, -59.53, -60.02, -59.61, -59.37, -59.38, -59.95, -58.09, -58.14, -55.32, -54.76, -59.11, -58.28, -57.90, -57.71, -56.62, -57.09, -56.68, -56.39, -57.95, -55.45, -55.89, -55.63, -57.72, -57.67, -54.55, -58.35, -56.50, -59.20, -57.51, -56.16, -52.96, -53.76, -52.36, -52.06, -57.08, -55.82, -58.87, -59.68, -58.96, -58.96 +2018-12-30, 14:51:04, 132000000, 132200000, 97.66, 4088, -57.43, -59.68, -58.79, -59.11, -59.00, -58.98, -58.17, -59.16, -60.11, -58.64, -60.42, -59.92, -60.30, -57.70, -57.70, -52.78, -48.10, -51.36, -56.06, -58.50, -57.33, -56.81, -59.86, -60.57, -59.38, -57.88, -58.76, -60.55, -60.01, -59.77, -59.74, -59.86, -58.18, -60.30, -59.71, -59.52, -59.51, -59.91, -58.15, -56.76, -54.06, -50.00, -51.49, -52.33, -52.55, -54.57, -49.76, -48.83, -52.35, -55.62, -55.76, -55.54, -57.59, -57.88, -58.87, -57.23, -59.93, -57.28, -59.36, -59.53, -60.59, -60.00, -59.55, -58.19, -58.29, -59.11, -58.73, -58.14, -59.33, -58.35, -59.14, -58.97, -59.47, -59.34, -60.18, -60.36, -58.20, -57.24, -58.63, -58.98, -58.16, -60.31, -58.78, -59.20, -59.24, -57.96, -59.99, -59.52, -59.70, -59.42, -57.76, -59.79, -58.98, -56.31, -58.56, -60.06, -59.00, -58.74, -53.98, -57.75, -55.22, -57.28, -57.51, -58.80, -59.17, -59.68, -59.15, -55.82, -56.19, -59.31, -58.66, -60.38, -59.21, -58.46, -59.68, -59.45, -59.51, -58.43, -59.75, -59.60, -60.17, -58.07, -59.64, -59.37, -59.57, -58.24, -59.78, -58.34, -58.86, -58.01, -58.23, -59.06, -60.31, -61.04, -58.09, -60.79, -59.73, -59.10, -59.57, -60.19, -59.86, -57.80, -59.75, -60.31, -59.07, -59.08, -58.45, -58.88, -58.93, -53.93, -57.37, -59.04, -59.94, -58.92, -59.62, -56.54, -60.50, -59.68, -58.40, -58.89, -60.19, -58.30, -59.52, -60.24, -58.77, -59.47, -58.66, -59.45, -59.27, -59.61, -59.95, -59.22, -60.55, -59.63, -59.57, -59.38, -56.58, -58.76, -61.58, -60.45, -57.54, -56.99, -60.32, -57.85, -59.51, -59.33, -60.54, -60.18, -56.62, -60.18, -59.04, -58.67, -58.02, -57.52, -55.05, -60.19, -59.99, -60.04, -59.52, -60.94, -59.88, -59.23, -61.29, -59.53, -60.16, -60.28, -59.55, -59.35, -60.22, -58.93, -58.42, -59.57, -59.86, -60.13, -59.47, -57.86, -59.75, -59.91, -57.31, -56.76, -59.06, -57.21, -58.54, -59.64, -59.35, -59.80, -59.13, -60.10, -60.36, -59.76, -59.53, -59.20, -60.11, -59.81, -61.48, -60.41, -59.93, -59.07, -59.10, -57.80, -56.55, -56.82, -56.31, -56.67, -56.61, -52.59, -55.22, -55.24, -53.80, -53.54, -53.33, -52.88, -52.07, -53.27, -52.56, -52.15, -53.85, -55.80, -53.84, -55.70, -55.09, -57.36, -57.17, -56.63, -55.87, -57.31, -58.00, -60.00, -58.23, -58.98, -57.83, -58.23, -55.23, -57.04, -58.53, -58.09, -58.72, -58.12, -59.72, -59.36, -59.36, -57.80, -58.98, -59.04, -59.58, -60.06, -60.23, -58.28, -58.03, -58.85, -57.54, -57.53, -60.34, -59.00, -58.36, -57.55, -58.17, -57.28, -57.47, -54.90, -55.32, -55.98, -53.62, -50.29, -45.96, -42.05, -42.64, -42.62, -42.99, -43.89, -45.98, -46.76, -45.61, -46.51, -43.61, -49.53, -49.19, -49.66, -48.38, -50.43, -51.52, -53.09, -53.34, -51.64, -51.48, -50.87, -49.05, -47.85, -47.10, -47.01, -47.34, -49.08, -47.66, -49.31, -49.59, -48.66, -48.83, -49.09, -48.21, -49.06, -48.48, -50.67, -50.72, -51.93, -51.20, -50.93, -48.39, -48.99, -47.81, -47.03, -48.87, -48.25, -47.81, -44.10, -41.99, -45.30, -45.86, -47.59, -46.08, -49.28, -52.79, -52.34, -50.92, -52.68, -49.32, -48.61, -48.16, -46.12, -44.60, -46.00, -45.02, -42.61, -44.72, -45.58, -48.04, -49.01, -48.64, -46.67, -44.98, -46.54, -44.85, -44.89, -45.45, -46.62, -46.31, -46.94, -47.81, -44.76, -47.83, -46.46, -47.70, -45.88, -49.33, -46.74, -47.67, -46.63, -45.50, -44.53, -42.83, -42.99, -40.31, -42.18, -40.49, -41.56, -46.90, -48.67, -50.16, -53.27, -55.66, -56.63, -56.95, -55.87, -57.59, -55.30, -52.68, -55.92, -56.81, -56.20, -57.05, -55.56, -57.79, -54.51, -55.89, -54.63, -57.26, -58.65, -59.90, -57.23, -59.35, -57.44, -59.34, -57.09, -58.35, -58.85, -58.12, -58.42, -57.44, -57.48, -58.47, -57.85, -59.60, -58.81, -58.75, -57.40, -57.28, -55.27, -56.67, -57.53, -56.42, -52.72, -53.98, -49.68, -49.19, -48.31, -46.91, -43.17, -38.36, -43.47, -45.85, -45.87, -49.47, -53.31, -53.09, -55.30, -53.93, -55.36, -56.13, -57.62, -54.27, -56.46, -57.54, -57.35, -57.73, -57.75, -58.38, -58.35, -58.60, -59.78, -60.75, -58.19, -56.79, -60.20, -59.43, -60.12, -58.14, -58.85, -58.73, -57.97, -56.50, -55.16, -54.15, -55.12, -55.55, -50.89, -52.34, -49.96, -52.34, -52.22, -52.53, -48.88, -48.41, -48.33, -47.76, -50.26, -48.98, -48.81, -48.16, -46.32, -49.19, -49.49, -51.26, -51.07, -50.99, -54.15, -53.51, -55.35, -52.47, -56.32, -57.83, -58.63, -59.19, -58.41, -59.23, -60.48, -59.65, -58.66, -59.88, -59.53, -60.12, -59.78, -60.62, -59.90, -59.97, -58.86, -59.60, -60.46, -59.17, -59.18, -58.77, -58.58, -60.99, -59.81, -58.91, -57.58, -59.94, -60.15, -60.06, -60.14, -59.57, -59.73, -59.72, -59.89, -58.04, -58.78, -59.51, -59.60, -59.40, -58.78, -57.80, -55.62, -58.56, -57.92, -57.81, -59.09, -59.90, -59.67, -59.65, -59.91, -59.35, -60.11, -59.13, -60.78, -60.61, -59.88, -59.46, -58.18, -60.97, -60.40, -60.59, -60.75, -60.09, -60.05, -59.67, -57.88, -60.43, -60.87, -59.38, -59.43, -60.82, -60.50, -60.59, -58.77, -59.71, -60.10, -59.34, -57.96, -59.51, -60.73, -59.98, -60.30, -60.53, -58.86, -59.02, -60.48, -60.48, -59.79, -61.36, -60.36, -59.02, -59.65, -56.29, -59.37, -58.90, -59.48, -58.86, -61.94, -59.89, -59.04, -59.66, -60.35, -60.61, -59.39, -58.60, -60.85, -59.69, -59.83, -61.04, -60.50, -59.01, -60.11, -58.69, -58.91, -59.90, -58.86, -60.48, -60.47, -59.01, -59.86, -60.30, -60.93, -58.60, -59.79, -60.65, -59.78, -59.60, -61.52, -59.28, -59.77, -60.58, -61.09, -60.11, -60.57, -60.04, -58.12, -60.72, -60.15, -59.81, -57.30, -60.55, -60.22, -58.20, -58.07, -60.11, -59.45, -59.66, -59.29, -59.03, -59.78, -60.42, -60.32, -58.79, -59.60, -60.59, -59.73, -60.37, -61.17, -59.88, -58.51, -59.64, -59.00, -57.75, -58.93, -59.37, -59.60, -58.66, -60.11, -58.97, -58.25, -60.22, -61.36, -59.56, -56.87, -60.31, -59.68, -58.24, -58.10, -59.99, -59.05, -60.34, -60.32, -59.80, -60.82, -59.99, -60.76, -60.81, -58.99, -59.50, -59.84, -59.67, -58.87, -59.46, -60.40, -56.21, -56.63, -59.37, -60.36, -60.32, -59.60, -59.02, -59.90, -60.19, -58.93, -58.17, -59.11, -60.08, -58.50, -58.03, -58.85, -56.29, -54.49, -59.50, -59.89, -59.62, -57.35, -60.70, -59.48, -60.35, -61.28, -57.16, -60.26, -59.57, -57.99, -59.26, -59.08, -58.11, -59.11, -59.77, -58.78, -59.21, -57.10, -58.95, -59.23, -56.87, -59.01, -58.20, -57.47, -55.11, -52.55, -49.12, -42.27, -39.51, -45.38, -45.45, -49.74, -48.27, -50.83, -48.43, -50.02, -44.91, -42.57, -38.43, -44.84, -47.58, -43.92, -47.78, -50.38, -48.25, -42.16, -42.16, -50.48, -50.46, -55.13, -54.97, -55.34, -57.49, -58.62, -57.83, -59.27, -58.10, -58.15, -57.28, -56.43, -57.19, -59.38, -56.63, -59.36, -60.19, -59.65, -59.45, -59.11, -59.16, -60.14, -59.51, -58.12, -60.92, -59.51, -59.69, -59.88, -59.19, -60.10, -59.64, -60.24, -59.34, -59.57, -60.36, -59.45, -60.21, -59.89, -59.90, -59.10, -59.78, -59.89, -59.99, -61.55, -60.73, -58.50, -59.16, -59.29, -60.38, -60.24, -59.11, -58.16, -57.77, -58.04, -60.22, -57.97, -59.11, -56.43, -57.69, -57.06, -57.15, -57.78, -59.71, -58.88, -59.99, -59.45, -59.91, -59.50, -59.86, -60.58, -59.13, -60.43, -60.64, -59.12, -59.88, -59.70, -60.26, -60.51, -58.14, -58.92, -60.54, -59.96, -58.72, -58.09, -60.33, -59.72, -57.91, -61.28, -59.39, -60.53, -59.66, -59.62, -60.73, -58.20, -59.62, -59.79, -60.68, -60.08, -60.50, -60.34, -60.14, -59.45, -58.40, -58.86, -59.88, -58.81, -58.88, -59.72, -59.83, -59.83, -58.31, -56.49, -59.01, -59.60, -59.94, -60.77, -59.48, -60.07, -61.78, -59.83, -60.65, -60.73, -61.29, -60.48, -60.95, -60.35, -57.86, -60.76, -60.01, -58.65, -60.13, -58.47, -56.79, -58.96, -60.08, -60.32, -61.20, -61.40, -60.95, -60.07, -59.91, -61.05, -59.46, -61.12, -60.16, -60.08, -60.45, -60.16, -59.85, -61.33, -59.84, -58.70, -59.90, -59.18, -59.00, -60.62, -59.70, -60.98, -60.08, -61.30, -60.55, -60.04, -60.83, -61.45, -60.41, -60.31, -60.08, -60.40, -60.65, -59.14, -60.43, -60.80, -60.62, -58.27, -60.97, -60.89, -59.89, -58.80, -59.19, -58.19, -60.78, -58.93, -59.74, -59.92, -60.67, -59.84, -61.60, -59.88, -60.69, -59.84, -60.25, -58.95, -60.16, -59.29, -60.75, -57.58, -58.66, -61.46, -61.31, -60.98, -59.89, -60.19, -60.08, -61.76, -59.00, -61.10, -59.08, -59.01, -61.42, -61.19, -60.84, -61.03, -60.58, -60.78, -61.77, -58.96, -59.98, -60.61, -60.14, -59.86, -60.30, -59.82, -60.47, -60.59, -60.05, -60.61, -59.96, -61.07, -59.79, -60.83, -59.79, -58.45, -60.52, -60.54, -60.70, -60.61, -60.19, -60.12, -60.16, -56.35, -57.47, -59.83, -59.77, -59.65, -59.53, -59.53, -59.25, -60.69, -60.65, -61.17, -60.94, -60.48, -60.15, -58.25, -60.39, -61.22, -61.45, -60.85, -60.85, -60.92, -59.64, -60.92, -59.09, -58.49, -57.62, -59.26, -57.35, -58.43, -59.65, -60.33, -59.86, -58.89, -59.66, -60.83, -61.27, -60.32, -60.79, -61.09, -58.88, -59.41, -58.47, -60.00, -60.86, -58.99, -60.29, -60.26, -60.20, -59.82, -60.04, -58.99, -60.24, -59.67, -59.90, -60.10, -60.73, -60.97, -60.57, -60.01, -60.49, -59.49, -60.82, -59.19, -59.88, -60.30, -60.41, -60.67, -61.09, -59.71, -61.47, -61.43, -59.94, -60.06, -60.18, -61.38, -61.13, -60.56, -61.86, -60.97, -61.05, -59.10, -60.35, -60.26, -59.95, -59.88, -53.78, -52.15, -53.54, -58.50, -58.38, -59.86, -61.14, -60.00, -59.34, -58.59, -59.59, -59.72, -60.02, -61.01, -59.96, -60.46, -59.37, -60.16, -60.08, -60.08, -61.01, -59.59, -59.73, -60.32, -60.93, -59.69, -60.57, -60.57, -58.06, -60.48, -60.81, -60.76, -60.78, -59.48, -61.21, -61.03, -59.84, -61.64, -60.39, -58.93, -60.27, -58.96, -58.20, -60.08, -59.85, -58.70, -60.22, -60.35, -60.34, -59.84, -60.23, -61.78, -59.59, -60.76, -61.48, -59.43, -58.90, -58.14, -59.14, -59.35, -59.82, -60.76, -61.59, -60.28, -60.89, -59.99, -60.41, -59.83, -59.82, -56.98, -59.77, -61.16, -59.25, -60.21, -58.90, -60.51, -60.59, -60.52, -61.17, -60.41, -60.23, -59.51, -61.60, -58.18, -59.60, -59.09, -60.34, -61.01, -59.30, -60.43, -60.87, -60.99, -59.48, -60.95, -61.22, -59.79, -60.91, -59.25, -60.78, -58.37, -59.20, -60.01, -57.99, -59.69, -59.90, -59.68, -61.52, -60.24, -60.89, -60.42, -59.55, -59.67, -60.67, -59.23, -56.18, -59.67, -58.68, -59.51, -60.68, -60.90, -59.23, -58.68, -60.45, -59.55, -59.98, -60.56, -59.57, -61.10, -60.01, -61.56, -59.21, -59.01, -59.33, -61.25, -59.69, -61.55, -62.48, -60.91, -62.02, -60.94, -60.38, -60.63, -57.86, -60.56, -61.33, -59.02, -58.95, -60.86, -58.78, -58.02, -60.49, -61.84, -59.99, -59.86, -59.88, -59.40, -60.94, -59.91, -60.77, -59.43, -61.36, -60.64, -60.98, -60.19, -59.75, -60.53, -57.81, -60.14, -58.27, -57.21, -61.20, -59.72, -60.41, -60.57, -59.78, -57.36, -61.09, -60.58, -60.38, -60.53, -60.43, -58.88, -60.84, -59.82, -62.00, -59.10, -62.01, -60.73, -60.59, -60.55, -61.89, -59.68, -58.62, -57.16, -58.36, -60.76, -59.96, -61.50, -59.75, -60.12, -60.84, -61.07, -61.17, -60.34, -59.82, -59.43, -60.07, -60.59, -61.05, -60.33, -60.95, -60.31, -59.64, -58.14, -60.76, -61.48, -60.65, -61.18, -59.88, -59.68, -60.08, -58.67, -58.96, -58.36, -58.97, -59.14, -61.82, -59.60, -59.57, -58.34, -61.24, -60.06, -60.15, -59.44, -60.98, -61.91, -61.50, -60.97, -61.51, -61.42, -60.35, -59.70, -57.92, -61.58, -61.84, -59.58, -60.91, -61.88, -59.93, -60.54, -61.76, -60.03, -59.38, -58.99, -60.12, -58.44, -61.05, -60.72, -59.88, -59.18, -59.18, -60.36, -60.69, -59.60, -60.48, -59.95, -61.38, -59.08, -60.82, -59.13, -59.94, -60.38, -56.94, -56.05, -51.42, -56.12, -58.71, -59.83, -58.52, -59.85, -59.90, -59.55, -61.33, -61.76, -60.38, -59.41, -58.73, -58.70, -57.35, -55.61, -56.30, -49.59, -56.27, -58.30, -58.17, -58.00, -57.96, -58.63, -59.96, -59.43, -58.95, -59.26, -57.83, -58.48, -57.95, -59.04, -57.04, -58.42, -58.91, -60.24, -58.79, -59.93, -60.83, -59.49, -60.73, -59.11, -59.93, -59.68, -59.04, -57.69, -56.82, -57.19, -60.02, -60.24, -60.15, -59.18, -59.85, -60.64, -59.40, -58.76, -60.65, -58.95, -60.06, -59.16, -59.03, -58.27, -58.18, -59.34, -60.33, -60.66, -59.88, -57.80, -61.19, -59.60, -60.96, -59.88, -60.73, -60.47, -59.23, -59.70, -60.02, -60.59, -59.95, -58.63, -60.33, -59.33, -59.16, -59.13, -58.31, -59.69, -57.85, -59.38, -60.92, -59.23, -60.40, -59.10, -60.37, -57.94, -59.34, -59.23, -60.30, -58.00, -59.09, -58.98, -59.76, -59.05, -59.26, -58.48, -56.44, -58.73, -59.44, -58.75, -57.07, -59.53, -60.94, -57.96, -59.11, -58.62, -59.75, -58.82, -58.96, -59.17, -60.11, -58.37, -58.55, -59.40, -58.40, -59.06, -58.87, -56.58, -59.60, -58.21, -61.19, -60.20, -60.33, -59.68, -60.90, -59.88, -61.08, -59.71, -61.58, -60.56, -59.28, -61.04, -60.44, -59.59, -60.86, -59.60, -60.40, -59.48, -57.09, -57.80, -58.63, -57.89, -58.11, -58.53, -57.57, -58.76, -59.45, -59.27, -59.95, -60.17, -59.14, -59.43, -58.14, -59.24, -59.60, -58.78, -57.85, -57.97, -58.58, -58.78, -58.02, -58.80, -57.97, -60.12, -58.57, -58.99, -58.20, -59.07, -58.80, -60.97, -60.20, -59.00, -60.01, -57.04, -59.05, -59.93, -58.94, -57.64, -58.63, -59.12, -58.55, -58.49, -58.40, -59.68, -58.43, -59.04, -57.03, -58.42, -56.45, -57.52, -56.75, -58.44, -59.89, -59.03, -58.93, -58.54, -60.03, -57.26, -56.78, -59.24, -60.73, -58.06, -59.51, -59.08, -59.81, -59.88, -59.21, -60.92, -59.64, -57.99, -59.07, -55.31, -56.00, -56.01, -57.04, -57.49, -59.72, -58.37, -59.89, -60.04, -58.64, -59.14, -60.99, -58.48, -58.84, -58.85, -60.08, -59.06, -58.82, -56.30, -56.34, -52.94, -57.27, -58.45, -59.24, -56.63, -57.15, -57.11, -56.75, -57.54, -57.66, -54.03, -55.54, -53.44, -51.19, -49.53, -46.90, -41.07, -39.20, -43.66, -49.09, -51.39, -52.23, -53.69, -56.07, -53.49, -54.54, -55.10, -57.08, -57.00, -58.55, -59.08, -58.83, -56.69, -56.95, -55.43, -59.00, -59.99, -58.63, -59.88, -60.50, -59.89, -58.99, -56.02, -57.37, -56.42, -56.58, -58.71, -55.02, -58.21, -56.89, -53.89, -54.97, -52.34, -53.73, -56.59, -55.53, -59.36, -60.61, -58.00, -57.06, -56.56, -58.88, -57.53, -57.95, -58.50, -59.06, -59.31, -59.42, -49.97, -58.19, -58.18, -59.34, -57.95, -59.30, -57.91, -58.55, -59.14, -59.54, -60.07, -59.92, -61.16, -58.82, -58.89, -60.15, -58.19, -59.18, -58.38, -58.94, -58.53, -57.83, -59.89, -60.11, -59.79, -60.89, -59.88, -57.60, -56.96, -55.41, -56.28, -59.90, -59.18, -59.84, -60.41, -60.40, -59.53, -61.03, -59.85, -60.68, -60.58, -60.53, -60.45, -57.72, -58.20, -58.63, -58.21, -59.31, -58.55, -59.42, -56.54, -50.30, -52.68, -57.80, -57.89, -59.82, -59.19, -56.91, -58.33, -56.83, -56.06, -57.05, -57.13, -55.29, -55.53, -58.70, -57.15, -57.37, -58.82, -56.83, -58.05, -54.52, -57.79, -57.48, -58.40, -59.64, -58.62, -57.75, -59.19, -59.88, -55.05, -58.29, -57.00, -58.96, -57.86, -57.33, -54.69, -57.33, -54.76, -55.06, -53.87, -57.25, -55.09, -55.88, -55.67, -55.81, -52.94, -56.52, -53.05, -50.94, -51.48, -48.51, -40.40, -38.02, -46.10, -46.25, -48.17, -51.37, -52.84, -50.60, -50.98, -52.19, -53.89, -56.25, -57.35, -57.91, -56.44, -55.62, -52.92, -54.79, -54.25, -55.29, -56.08, -55.99, -55.44, -58.06, -57.72, -57.66, -55.73, -54.95, -59.31, -57.65, -57.23, -57.78, -54.90, -58.91, -56.81, -56.10, -55.38, -55.92, -56.45, -58.09, -57.40, -58.12, -54.91, -56.60, -58.06, -56.24, -56.18, -53.94, -48.71, -49.56, -44.30, -42.32, -34.03, -45.63, -47.03, -51.24, -50.20, -54.35, -55.23, -54.67, -55.79, -56.00, -58.39, -55.68, -56.59, -58.78, -58.41, -59.22, -58.45, -59.06, -58.86, -58.20, -58.16, -55.11, -54.04, -53.70, -57.16, -56.38, -57.29, -57.29, -55.81, -57.62, -58.83, -59.10, -59.26, -57.48, -59.05, -54.77, -57.53, -54.27, -55.70, -53.14, -57.66, -51.74, -53.82, -56.45, -55.96, -58.52, -56.33, -56.61, -59.37, -58.03, -55.49, -53.71, -56.19, -58.87, -59.73, -56.70, -57.23, -59.42, -59.82, -59.79, -59.34, -58.80, -58.12, -60.50, -60.47, -60.51, -60.69, -59.19, -57.42, -58.36, -59.07, -60.93, -59.89, -59.54, -59.81, -59.60, -58.92, -60.25, -60.49, -59.51, -57.93, -59.35, -58.87, -59.75, -59.94, -59.51, -58.39, -59.17, -60.58, -60.06, -58.80, -58.76, -58.12, -57.95, -59.66, -57.50, -58.30, -58.73, -58.15, -58.37, -53.71, -50.37, -44.11, -48.33, -51.66, -55.02, -56.49, -57.37, -58.60, -57.14, -58.71, -58.29, -58.85, -59.18, -58.40, -55.53, -57.46, -54.21, -58.30, -58.23, -60.14, -56.77, -57.38, -59.21, -60.21, -59.65, -60.12, -59.23, -59.77, -59.21, -58.73, -58.98, -59.72, -57.76, -59.26, -59.95, -57.97, -58.94, -60.18, -60.79, -59.28, -59.12, -58.39, -61.80, -59.51, -58.64, -60.25, -60.07, -60.87, -59.84, -59.93, -59.23, -56.82, -53.18, -58.26, -58.50, -59.30, -58.30, -58.83, -60.36, -60.52, -59.56, -59.61, -60.31, -60.71, -60.13, -59.18, -59.07, -60.22, -60.32, -58.66, -60.06, -59.29, -60.03, -59.19, -57.43, -56.97, -55.95, -56.52, -58.46, -59.06, -59.60, -59.92, -60.00, -59.39, -58.68, -59.72, -58.30, -58.40, -57.57, -58.05, -58.17, -57.04, -58.35, -58.02, -58.79, -58.24, -58.06, -58.08, -58.65, -58.18, -57.39, -56.20, -55.03, -57.32, -57.31, -58.19, -59.38, -58.30, -58.30 +2018-12-30, 14:51:07, 132000000, 132200000, 97.66, 4074, -58.54, -59.48, -59.64, -58.31, -58.64, -57.25, -58.68, -58.86, -57.52, -59.99, -60.48, -60.22, -59.13, -57.84, -54.68, -55.45, -49.77, -52.76, -56.56, -59.12, -58.75, -58.06, -59.36, -58.42, -58.52, -56.52, -57.37, -59.29, -58.24, -60.93, -58.67, -57.46, -58.80, -58.99, -58.43, -58.98, -58.62, -58.77, -59.02, -58.21, -53.48, -51.16, -47.76, -51.10, -53.99, -49.87, -47.91, -44.51, -48.84, -56.06, -52.32, -56.51, -57.36, -57.75, -56.87, -58.02, -56.65, -59.64, -57.39, -58.79, -56.60, -58.93, -58.44, -59.91, -59.19, -57.77, -59.48, -58.27, -58.81, -59.65, -59.81, -58.55, -58.09, -59.83, -56.67, -60.37, -58.50, -58.34, -57.92, -59.68, -57.78, -58.14, -59.36, -57.30, -59.78, -59.64, -59.29, -57.40, -59.65, -58.68, -59.78, -60.21, -59.71, -58.23, -59.79, -58.12, -58.41, -57.61, -55.24, -58.10, -57.78, -57.64, -59.68, -58.92, -59.43, -57.77, -59.45, -57.87, -54.49, -58.12, -57.15, -58.64, -58.97, -58.86, -59.64, -58.21, -59.39, -59.00, -59.09, -58.45, -58.84, -59.25, -58.01, -58.89, -58.17, -60.29, -60.52, -59.81, -59.57, -59.94, -59.00, -58.71, -59.12, -60.28, -59.88, -60.00, -57.16, -60.37, -59.43, -59.46, -60.37, -58.02, -59.15, -60.06, -59.44, -59.81, -58.22, -58.67, -57.45, -50.47, -57.03, -58.27, -59.82, -60.57, -59.50, -58.56, -59.71, -58.62, -57.70, -59.68, -59.59, -59.58, -58.70, -59.58, -58.60, -60.18, -59.00, -57.51, -58.72, -59.19, -59.28, -58.98, -59.49, -59.94, -58.97, -59.43, -59.16, -59.41, -59.71, -59.36, -59.53, -59.48, -58.40, -58.34, -57.74, -59.62, -58.04, -58.97, -59.57, -58.19, -59.02, -58.34, -58.50, -55.97, -58.08, -58.04, -59.57, -58.28, -60.39, -59.41, -58.89, -58.55, -60.56, -59.56, -60.38, -58.08, -59.85, -59.25, -58.75, -60.31, -59.32, -59.01, -58.99, -60.15, -58.23, -59.41, -59.60, -58.04, -60.59, -58.15, -60.07, -59.88, -59.57, -60.12, -58.43, -59.20, -59.40, -56.91, -59.17, -56.69, -58.52, -59.68, -57.05, -59.56, -59.98, -58.38, -58.54, -59.40, -55.90, -57.80, -54.83, -56.15, -56.41, -55.16, -55.08, -56.70, -53.71, -54.59, -53.27, -54.27, -55.51, -54.22, -52.18, -54.75, -55.85, -55.68, -56.15, -56.29, -57.96, -56.06, -57.43, -55.54, -56.73, -57.62, -56.16, -56.55, -58.47, -59.01, -59.38, -58.65, -58.45, -58.32, -57.83, -57.40, -57.59, -58.13, -57.96, -58.34, -59.29, -59.77, -59.53, -59.18, -58.34, -58.54, -58.57, -58.58, -58.13, -58.61, -58.46, -57.51, -59.74, -56.78, -58.76, -56.81, -58.60, -57.39, -56.75, -55.83, -55.90, -57.44, -55.95, -54.98, -54.55, -50.71, -48.04, -44.43, -43.54, -46.77, -46.45, -46.58, -48.62, -50.32, -50.78, -48.91, -48.14, -47.16, -48.11, -48.38, -46.92, -46.35, -44.55, -43.27, -43.40, -40.75, -41.18, -42.56, -42.12, -43.31, -42.51, -43.14, -44.29, -43.99, -44.05, -44.25, -42.89, -44.33, -44.26, -47.09, -43.96, -45.62, -46.15, -49.76, -49.29, -50.98, -49.66, -51.18, -52.24, -48.95, -47.44, -49.34, -47.53, -45.06, -44.20, -40.49, -37.12, -41.62, -46.03, -46.17, -47.00, -47.88, -47.70, -46.77, -44.36, -44.57, -43.19, -43.18, -44.02, -43.34, -44.39, -44.96, -45.31, -45.07, -45.56, -43.28, -43.86, -41.32, -44.22, -42.63, -45.53, -44.49, -44.83, -44.77, -46.24, -45.50, -45.59, -46.65, -47.12, -48.52, -46.53, -47.90, -47.19, -49.72, -47.99, -48.76, -49.60, -48.59, -49.09, -48.35, -48.40, -46.53, -46.81, -46.63, -46.59, -44.74, -51.34, -52.20, -51.19, -55.28, -56.80, -56.38, -56.76, -58.47, -58.52, -57.34, -57.48, -58.52, -57.92, -58.88, -57.39, -55.94, -58.37, -55.29, -56.63, -56.78, -58.77, -58.84, -56.82, -56.69, -56.86, -53.33, -54.97, -56.76, -57.09, -55.76, -57.85, -57.82, -58.18, -57.55, -57.91, -59.37, -59.13, -59.18, -57.68, -57.60, -58.76, -57.10, -55.20, -56.96, -56.52, -54.09, -52.15, -52.61, -50.14, -49.71, -46.34, -42.49, -37.01, -42.68, -45.37, -50.25, -51.54, -52.94, -54.73, -56.26, -56.79, -56.38, -55.07, -56.59, -55.54, -55.03, -57.81, -58.21, -59.20, -56.94, -59.12, -59.71, -57.71, -58.18, -58.37, -57.03, -58.37, -59.25, -57.96, -59.06, -58.67, -58.97, -58.79, -55.83, -56.48, -53.31, -55.42, -54.93, -56.21, -49.81, -50.43, -49.59, -48.49, -52.18, -52.29, -50.44, -46.83, -49.96, -49.21, -51.29, -50.75, -50.56, -48.59, -48.07, -50.05, -49.66, -51.70, -51.40, -52.96, -53.25, -55.00, -57.03, -57.49, -56.84, -58.51, -58.80, -61.50, -60.26, -59.37, -60.01, -59.11, -58.95, -59.36, -60.23, -59.36, -58.48, -59.53, -58.15, -58.72, -60.23, -60.10, -60.30, -60.19, -60.02, -59.97, -59.99, -58.74, -59.56, -60.35, -58.69, -58.76, -59.82, -59.77, -58.98, -58.24, -58.72, -60.37, -57.33, -57.73, -59.28, -58.66, -59.28, -55.89, -59.57, -58.93, -56.75, -56.01, -57.72, -55.29, -58.10, -58.66, -58.23, -57.77, -58.63, -58.96, -57.71, -60.43, -58.66, -59.88, -60.32, -59.18, -58.41, -59.79, -58.94, -60.43, -59.80, -60.46, -60.60, -59.21, -59.96, -59.03, -60.58, -60.41, -58.87, -58.55, -59.57, -59.07, -59.53, -60.10, -58.89, -60.51, -59.66, -59.87, -58.64, -60.16, -59.94, -58.84, -59.60, -59.16, -58.86, -59.18, -59.05, -58.03, -58.34, -57.72, -59.67, -55.61, -60.32, -60.29, -60.00, -59.09, -58.68, -58.40, -60.00, -60.30, -59.25, -60.36, -59.54, -58.35, -60.57, -58.99, -59.89, -58.00, -59.40, -56.69, -60.20, -59.76, -59.97, -57.84, -59.39, -60.27, -58.92, -59.97, -60.28, -58.91, -58.79, -60.28, -58.98, -60.71, -60.25, -60.05, -60.07, -59.21, -60.00, -59.23, -58.71, -59.84, -60.41, -57.70, -60.57, -60.25, -57.82, -59.14, -59.31, -58.78, -60.24, -58.52, -58.51, -59.14, -58.06, -59.84, -60.06, -58.18, -60.46, -58.92, -58.65, -58.99, -59.80, -59.59, -59.79, -59.92, -60.15, -60.04, -59.77, -58.60, -58.03, -57.25, -58.25, -60.36, -59.87, -60.30, -58.24, -60.03, -59.35, -58.81, -58.90, -58.61, -58.74, -59.07, -58.38, -58.14, -57.60, -58.32, -57.73, -59.82, -60.55, -58.42, -58.50, -59.56, -59.28, -58.52, -59.93, -59.81, -58.43, -60.13, -58.80, -58.24, -56.37, -55.09, -57.71, -57.89, -57.96, -60.25, -60.07, -59.06, -59.39, -59.59, -58.22, -58.45, -55.98, -60.02, -59.03, -57.58, -57.45, -54.20, -53.48, -58.67, -58.73, -58.84, -58.24, -58.61, -58.97, -58.41, -59.45, -58.86, -57.04, -59.94, -59.16, -57.18, -57.99, -59.69, -56.75, -58.34, -56.82, -57.19, -58.15, -57.92, -57.27, -56.52, -56.39, -55.11, -54.15, -53.03, -52.37, -47.35, -41.55, -39.62, -42.44, -47.15, -49.51, -48.34, -49.44, -48.43, -50.30, -48.32, -44.54, -39.51, -42.48, -44.94, -43.19, -43.49, -47.51, -50.22, -44.10, -43.34, -50.41, -52.77, -56.04, -56.27, -54.21, -57.81, -56.30, -58.63, -58.75, -58.72, -57.99, -57.44, -55.05, -57.41, -58.82, -59.13, -59.52, -58.42, -57.05, -59.47, -57.08, -58.53, -60.96, -58.68, -59.50, -57.53, -59.24, -57.98, -59.16, -60.21, -58.74, -58.87, -57.82, -58.81, -60.72, -58.86, -59.08, -57.14, -59.53, -60.45, -58.01, -59.03, -59.04, -60.50, -59.59, -59.57, -60.40, -58.02, -59.54, -60.23, -58.87, -57.96, -58.62, -59.11, -57.61, -60.00, -57.64, -57.97, -55.98, -56.36, -55.13, -58.27, -58.02, -58.13, -59.97, -58.78, -58.80, -57.85, -60.38, -57.39, -58.33, -59.71, -58.16, -60.66, -59.04, -59.22, -59.98, -58.43, -58.99, -59.64, -56.84, -59.77, -59.11, -59.31, -56.38, -58.90, -57.66, -60.14, -58.61, -60.36, -59.33, -60.08, -59.88, -60.25, -59.40, -59.78, -58.74, -60.94, -58.55, -59.69, -57.18, -60.12, -58.04, -58.21, -58.70, -58.82, -59.56, -60.83, -59.83, -59.30, -59.32, -57.94, -58.44, -59.64, -58.03, -59.39, -58.96, -60.55, -60.91, -59.27, -58.70, -59.12, -61.20, -60.97, -59.57, -59.08, -60.33, -58.74, -60.69, -59.89, -59.21, -60.17, -60.40, -57.82, -58.45, -59.78, -60.63, -61.06, -60.48, -60.33, -58.86, -61.03, -59.95, -59.14, -61.16, -60.14, -59.18, -59.08, -59.85, -58.97, -59.71, -59.90, -58.67, -60.60, -60.02, -60.62, -58.90, -60.56, -60.20, -58.88, -59.93, -60.56, -59.20, -59.36, -60.66, -60.33, -61.36, -58.88, -59.09, -58.87, -60.24, -59.84, -60.14, -60.51, -60.87, -59.48, -59.66, -60.52, -61.35, -59.46, -60.03, -58.96, -60.87, -60.41, -59.47, -60.48, -60.21, -61.01, -58.29, -59.76, -59.64, -60.20, -60.23, -59.06, -59.87, -60.41, -60.28, -59.69, -60.66, -60.70, -58.90, -61.33, -61.20, -61.83, -58.24, -59.99, -59.94, -60.07, -60.45, -60.37, -60.13, -61.28, -61.54, -58.62, -60.06, -60.65, -59.71, -59.90, -60.66, -61.98, -61.12, -61.06, -59.00, -61.03, -61.21, -60.74, -59.57, -58.82, -60.55, -59.74, -60.66, -61.27, -60.52, -60.60, -59.85, -61.59, -60.40, -59.31, -59.55, -60.13, -59.17, -59.55, -59.38, -60.95, -61.11, -60.14, -60.14, -60.62, -60.78, -59.36, -60.93, -60.56, -60.23, -59.85, -60.28, -59.93, -61.11, -59.35, -60.70, -59.98, -60.62, -60.15, -59.96, -60.15, -54.56, -57.11, -54.48, -56.62, -59.73, -60.72, -57.62, -58.65, -57.26, -60.49, -58.70, -61.63, -60.09, -60.71, -59.42, -61.53, -58.35, -55.86, -58.68, -60.83, -60.20, -61.22, -60.02, -61.10, -59.63, -59.07, -59.97, -60.74, -58.22, -59.66, -59.59, -60.30, -59.89, -60.18, -59.88, -60.62, -60.55, -58.72, -60.68, -61.17, -58.03, -59.56, -59.36, -61.05, -61.05, -59.65, -59.32, -59.52, -60.49, -59.61, -59.79, -59.03, -60.33, -61.18, -60.97, -59.78, -58.70, -59.88, -59.56, -57.37, -55.75, -51.66, -49.74, -56.63, -58.01, -58.87, -59.43, -59.94, -59.08, -59.33, -57.38, -59.62, -59.29, -57.65, -58.46, -61.19, -60.64, -61.64, -60.01, -59.56, -59.57, -61.01, -58.69, -59.75, -58.59, -61.05, -61.15, -59.26, -59.85, -59.26, -60.20, -61.48, -60.46, -57.14, -60.07, -60.60, -60.79, -60.97, -59.51, -59.19, -59.95, -60.16, -59.55, -60.50, -61.98, -58.98, -60.88, -60.63, -62.08, -60.25, -60.51, -57.93, -60.47, -60.85, -60.46, -57.98, -59.30, -59.79, -59.56, -58.98, -61.13, -60.43, -60.10, -61.08, -60.41, -59.49, -60.43, -59.87, -61.14, -59.06, -56.19, -58.63, -58.86, -58.72, -59.42, -60.73, -61.38, -60.41, -62.02, -60.63, -59.60, -59.66, -60.08, -60.05, -59.44, -59.52, -59.66, -61.72, -59.19, -60.14, -60.24, -58.19, -60.36, -60.15, -61.05, -59.97, -59.21, -61.08, -61.91, -59.94, -59.35, -58.95, -60.39, -58.66, -59.76, -60.17, -60.85, -59.77, -60.73, -59.79, -60.80, -59.96, -61.47, -59.98, -60.31, -59.39, -59.64, -59.33, -58.99, -60.39, -60.53, -57.84, -60.07, -59.31, -59.45, -60.14, -59.16, -60.58, -60.66, -60.60, -58.33, -59.97, -60.52, -59.26, -61.49, -60.18, -60.37, -61.64, -60.30, -59.19, -60.91, -60.32, -61.23, -59.88, -59.65, -60.23, -61.57, -60.15, -59.69, -59.07, -60.25, -60.68, -60.60, -61.10, -59.53, -60.30, -60.27, -60.34, -59.78, -61.54, -59.74, -61.65, -61.00, -61.21, -60.55, -60.44, -59.98, -59.76, -59.56, -60.60, -61.41, -59.43, -58.64, -61.49, -58.57, -60.29, -61.45, -59.92, -58.88, -59.02, -60.01, -61.29, -61.41, -60.82, -60.18, -60.43, -60.76, -59.60, -60.80, -60.22, -61.41, -61.02, -59.43, -60.16, -59.93, -60.04, -58.62, -59.72, -60.98, -60.76, -59.35, -56.75, -59.60, -61.03, -57.82, -58.30, -60.25, -58.05, -57.87, -59.23, -60.16, -60.83, -55.49, -57.13, -60.41, -61.78, -59.51, -54.91, -55.59, -53.82, -55.01, -59.98, -57.59, -59.06, -57.46, -60.44, -59.45, -60.60, -61.15, -59.58, -59.29, -59.69, -59.05, -61.44, -61.32, -61.28, -60.45, -60.13, -60.19, -59.04, -61.28, -59.48, -60.18, -61.39, -58.56, -58.12, -61.00, -60.56, -61.64, -60.31, -59.33, -58.83, -61.10, -60.85, -59.79, -60.36, -61.42, -60.37, -59.74, -61.04, -61.18, -60.57, -58.74, -62.21, -60.06, -61.83, -60.33, -60.57, -60.33, -60.54, -58.52, -60.60, -59.27, -59.56, -57.13, -54.96, -57.68, -53.64, -58.90, -61.06, -56.45, -59.42, -57.71, -61.28, -60.93, -60.57, -59.34, -58.55, -57.00, -54.89, -54.66, -51.99, -51.34, -55.94, -57.04, -57.29, -57.58, -58.36, -58.06, -60.71, -58.27, -57.76, -59.55, -58.10, -58.42, -56.73, -58.61, -57.42, -58.65, -58.73, -59.35, -59.29, -60.09, -59.18, -60.35, -60.33, -60.47, -58.10, -59.23, -58.81, -59.59, -59.40, -58.36, -59.05, -58.84, -60.24, -60.95, -59.97, -59.60, -60.18, -60.36, -60.29, -60.62, -60.47, -60.25, -59.90, -58.94, -57.74, -59.36, -58.40, -60.26, -58.77, -60.25, -58.40, -59.49, -59.98, -59.35, -61.20, -59.54, -60.88, -60.79, -60.44, -59.23, -59.62, -60.57, -60.02, -60.53, -60.40, -60.37, -59.49, -59.70, -60.60, -58.68, -60.44, -59.35, -59.85, -59.79, -60.89, -59.93, -59.36, -59.52, -59.18, -58.34, -59.43, -59.73, -60.23, -59.19, -59.86, -59.44, -58.01, -58.40, -57.96, -58.95, -59.47, -60.08, -60.21, -60.68, -59.02, -60.18, -59.43, -58.12, -59.42, -59.48, -59.61, -60.55, -60.05, -60.23, -59.83, -60.59, -60.30, -59.26, -58.33, -59.80, -58.78, -58.86, -59.45, -59.91, -59.69, -60.21, -60.31, -60.06, -58.65, -59.09, -59.50, -59.10, -59.33, -59.38, -57.83, -58.56, -58.57, -59.75, -58.94, -57.86, -57.83, -58.79, -57.16, -57.53, -58.07, -60.97, -58.29, -59.81, -58.26, -58.90, -59.92, -59.86, -58.62, -59.66, -58.64, -57.59, -58.33, -57.56, -57.76, -59.01, -58.36, -57.88, -59.49, -60.52, -59.76, -58.84, -58.34, -59.12, -58.46, -60.47, -58.62, -59.21, -59.15, -57.90, -59.94, -58.43, -58.36, -58.55, -58.83, -59.08, -59.42, -59.22, -57.84, -58.96, -59.09, -58.87, -59.81, -58.51, -56.47, -57.75, -58.88, -58.00, -58.67, -58.97, -58.92, -59.82, -58.20, -57.68, -59.60, -59.96, -59.69, -58.79, -59.07, -61.21, -59.08, -58.94, -59.45, -59.54, -60.02, -59.34, -59.89, -59.45, -58.78, -58.72, -60.25, -60.17, -59.02, -59.82, -59.19, -57.77, -58.51, -58.70, -58.76, -59.39, -58.42, -59.25, -58.95, -58.01, -59.48, -57.86, -59.02, -57.87, -58.16, -58.10, -58.22, -59.23, -58.15, -56.64, -56.23, -53.93, -48.25, -50.62, -46.79, -45.72, -49.83, -47.50, -45.88, -41.13, -39.23, -43.52, -47.85, -50.25, -53.82, -53.56, -52.19, -54.84, -54.45, -55.98, -55.38, -57.09, -57.86, -56.98, -58.32, -54.80, -55.58, -57.08, -57.38, -59.62, -60.13, -60.40, -57.85, -59.43, -59.41, -58.28, -58.11, -57.67, -59.74, -58.05, -58.83, -57.63, -56.14, -57.10, -59.08, -59.45, -59.90, -59.95, -57.41, -59.49, -60.00, -59.20, -58.79, -59.83, -58.83, -59.40, -57.47, -55.74, -55.67, -56.25, -52.39, -47.76, -54.12, -56.56, -55.47, -57.32, -57.71, -56.30, -58.01, -56.24, -60.10, -58.69, -58.49, -58.94, -58.39, -59.11, -60.48, -58.78, -60.33, -59.76, -57.91, -58.00, -59.31, -59.20, -59.62, -59.56, -60.21, -59.29, -59.35, -59.80, -60.24, -59.30, -60.00, -59.83, -59.34, -60.74, -59.37, -59.79, -59.49, -59.59, -60.11, -60.35, -58.43, -60.17, -58.15, -60.19, -59.33, -59.31, -56.54, -58.61, -54.17, -52.60, -44.03, -48.98, -54.82, -56.85, -58.35, -56.40, -52.78, -57.54, -56.45, -56.42, -57.60, -57.96, -57.98, -59.24, -58.40, -55.88, -55.84, -58.80, -56.15, -56.62, -54.74, -55.18, -56.33, -53.88, -58.41, -58.03, -58.37, -56.43, -59.76, -58.91, -59.06, -56.89, -58.45, -59.12, -57.40, -57.32, -58.65, -58.30, -53.26, -56.03, -56.35, -53.68, -51.92, -52.75, -52.30, -52.75, -53.36, -50.99, -50.84, -48.53, -45.62, -38.77, -36.46, -40.96, -44.77, -50.71, -49.65, -48.85, -52.51, -52.36, -54.63, -55.27, -55.83, -56.87, -56.27, -58.86, -58.18, -56.43, -56.70, -57.45, -57.08, -53.08, -52.76, -54.56, -57.23, -55.98, -57.35, -56.09, -57.37, -53.64, -56.99, -54.83, -56.31, -54.79, -53.49, -57.32, -56.73, -57.82, -56.93, -55.85, -54.39, -57.53, -57.05, -56.86, -56.09, -52.93, -52.32, -54.55, -52.08, -48.37, -45.13, -41.90, -41.23, -33.45, -44.33, -45.89, -48.72, -52.04, -53.58, -53.23, -54.32, -52.65, -57.87, -57.22, -56.49, -57.64, -57.43, -59.42, -56.32, -58.17, -59.53, -59.10, -56.31, -57.47, -54.31, -57.76, -57.53, -57.88, -54.26, -58.10, -55.41, -57.21, -59.56, -58.69, -58.07, -58.15, -58.98, -53.42, -54.99, -51.17, -51.93, -55.28, -58.96, -56.28, -57.32, -58.61, -56.67, -54.26, -54.97, -53.36, -56.32, -57.85, -58.82, -54.34, -53.15, -56.93, -58.62, -58.97, -58.95, -58.52, -58.91, -59.48, -59.66, -60.00, -58.77, -58.91, -60.43, -60.77, -59.66, -57.77, -58.07, -59.76, -58.64, -60.57, -58.02, -59.71, -59.70, -58.76, -58.61, -56.95, -60.53, -59.59, -56.30, -59.47, -60.95, -59.37, -59.27, -59.39, -58.84, -57.82, -59.60, -60.35, -59.42, -60.51, -58.84, -56.89, -58.55, -60.99, -58.71, -59.09, -58.08, -58.62, -56.89, -57.03, -53.23, -48.29, -52.30, -55.08, -56.65, -58.29, -57.77, -57.22, -59.07, -59.18, -59.22, -59.38, -59.88, -59.88, -60.62, -59.00, -60.36, -58.82, -58.19, -58.56, -58.13, -57.00, -57.96, -58.63, -58.92, -59.43, -60.55, -58.90, -56.96, -60.74, -58.24, -58.94, -58.08, -59.47, -60.38, -57.75, -60.56, -59.08, -59.17, -59.26, -60.35, -58.12, -58.93, -58.37, -60.08, -59.16, -58.55, -60.70, -58.93, -58.24, -57.51, -59.49, -56.01, -60.18, -60.63, -56.89, -58.56, -59.49, -58.42, -59.63, -59.53, -59.40, -59.27, -58.87, -59.61, -60.07, -59.36, -59.76, -59.90, -59.29, -60.11, -59.76, -59.94, -57.42, -57.23, -57.68, -58.21, -57.18, -58.34, -59.40, -58.29, -58.01, -59.63, -59.83, -58.77, -58.89, -58.82, -58.58, -58.79, -58.04, -58.66, -59.27, -57.52, -58.40, -58.40, -59.00, -56.65, -55.20, -56.32, -57.30, -57.05, -52.35, -52.31, -55.95, -56.05, -58.64, -60.03, -58.36, -58.36 +2018-12-30, 14:51:10, 132000000, 132200000, 97.66, 4088, -59.32, -58.56, -59.04, -59.05, -58.19, -58.93, -58.40, -59.35, -60.34, -58.50, -58.64, -59.22, -59.64, -58.63, -59.83, -57.92, -57.30, -59.52, -59.77, -59.86, -59.30, -59.11, -57.66, -58.16, -59.39, -58.84, -59.23, -59.10, -58.34, -59.42, -58.33, -54.98, -58.06, -59.56, -58.79, -56.91, -59.34, -58.67, -56.58, -53.24, -51.79, -49.96, -49.97, -48.19, -54.20, -52.23, -47.52, -46.08, -51.67, -51.96, -54.13, -57.03, -57.36, -58.05, -57.26, -58.48, -57.44, -57.12, -55.60, -58.35, -58.40, -60.02, -58.10, -60.35, -58.91, -58.16, -58.17, -59.87, -57.68, -58.69, -58.23, -58.96, -58.40, -57.09, -59.22, -57.98, -59.08, -59.53, -58.33, -58.40, -58.69, -59.69, -57.87, -59.26, -55.28, -58.45, -61.04, -59.22, -58.31, -58.09, -57.80, -57.64, -59.71, -58.47, -59.94, -60.65, -58.64, -57.89, -54.31, -57.61, -57.18, -58.34, -59.39, -59.61, -59.34, -59.25, -58.51, -60.02, -58.32, -59.30, -57.93, -60.42, -59.48, -58.04, -58.43, -59.84, -60.17, -59.79, -56.86, -59.39, -58.74, -59.68, -59.46, -58.81, -58.49, -58.20, -60.00, -60.32, -56.90, -56.58, -58.43, -58.97, -59.06, -58.61, -60.19, -57.49, -59.37, -57.84, -58.72, -59.68, -59.20, -59.57, -59.51, -60.72, -59.83, -58.99, -59.18, -57.90, -57.75, -50.96, -57.54, -59.68, -60.62, -57.69, -59.25, -57.93, -58.76, -58.97, -55.84, -60.06, -58.52, -59.24, -59.28, -61.11, -59.89, -59.15, -58.74, -58.14, -59.46, -57.39, -58.86, -58.90, -59.34, -56.99, -59.41, -58.21, -60.95, -59.02, -57.92, -60.43, -59.92, -59.60, -58.24, -58.70, -58.39, -58.67, -60.62, -58.63, -57.43, -59.25, -58.63, -59.51, -57.37, -56.82, -57.32, -59.14, -58.29, -59.82, -58.63, -59.54, -58.32, -58.94, -60.03, -59.28, -59.26, -60.00, -59.15, -60.69, -57.75, -59.53, -60.29, -59.88, -58.17, -58.23, -59.78, -58.26, -58.23, -58.54, -59.53, -59.23, -60.21, -58.05, -59.20, -58.93, -59.31, -60.36, -57.22, -57.64, -59.18, -59.31, -59.38, -58.36, -57.16, -58.71, -58.37, -59.80, -58.79, -58.78, -57.25, -56.54, -56.22, -53.36, -52.05, -52.52, -54.57, -54.47, -53.80, -52.07, -51.68, -51.43, -51.62, -53.99, -53.03, -53.20, -51.81, -50.31, -51.26, -53.08, -53.62, -53.24, -54.69, -52.87, -55.33, -56.88, -56.64, -55.24, -58.45, -58.94, -57.42, -58.04, -58.89, -58.04, -57.65, -55.92, -57.54, -57.36, -58.16, -58.69, -58.30, -59.07, -56.59, -59.87, -57.76, -59.84, -57.39, -58.53, -57.54, -57.00, -58.17, -57.37, -57.97, -55.47, -59.15, -58.37, -56.94, -57.93, -58.06, -58.05, -57.29, -57.57, -57.66, -56.30, -56.26, -53.88, -50.17, -47.94, -48.54, -47.89, -50.81, -49.08, -48.07, -45.03, -44.96, -43.67, -43.31, -44.32, -43.78, -44.81, -41.95, -41.73, -45.08, -44.94, -41.83, -44.76, -46.44, -44.29, -42.59, -42.67, -45.93, -44.56, -43.19, -42.68, -44.54, -42.78, -43.74, -42.27, -42.48, -42.45, -43.49, -42.84, -41.59, -42.58, -41.77, -43.83, -43.95, -45.93, -45.07, -42.57, -45.09, -44.83, -44.72, -44.28, -42.62, -41.19, -37.93, -41.22, -45.01, -44.05, -46.03, -45.14, -45.55, -44.79, -44.60, -45.62, -46.84, -43.99, -46.09, -44.15, -43.53, -43.16, -43.08, -44.72, -44.22, -47.18, -46.05, -47.80, -46.12, -43.74, -46.06, -44.27, -44.14, -44.83, -44.28, -44.98, -44.14, -45.06, -43.46, -43.46, -42.23, -44.41, -43.37, -46.67, -48.56, -48.44, -46.37, -48.39, -46.52, -47.98, -45.39, -47.40, -45.60, -48.43, -47.84, -47.27, -51.49, -51.09, -50.91, -55.11, -56.65, -54.70, -56.75, -54.79, -56.92, -57.24, -58.13, -57.76, -56.16, -56.77, -55.65, -57.39, -56.68, -55.98, -55.32, -56.75, -56.36, -57.89, -57.47, -55.49, -56.57, -58.06, -58.89, -58.84, -58.14, -57.23, -57.40, -56.69, -53.82, -57.19, -55.39, -58.87, -56.83, -58.00, -58.55, -58.08, -57.48, -56.32, -54.77, -56.03, -55.35, -53.49, -51.82, -51.04, -50.03, -47.15, -44.88, -42.85, -35.80, -40.29, -44.84, -48.22, -49.14, -50.71, -53.03, -54.41, -55.11, -54.22, -55.30, -56.82, -56.59, -57.64, -58.94, -57.55, -58.78, -57.14, -58.37, -58.73, -60.19, -58.25, -57.47, -58.93, -59.47, -56.97, -57.96, -58.47, -57.44, -55.07, -56.74, -58.66, -56.78, -57.96, -57.05, -58.56, -58.12, -54.84, -54.39, -54.47, -54.10, -53.75, -54.39, -52.57, -52.00, -53.03, -51.87, -55.01, -55.82, -54.05, -50.80, -49.92, -49.91, -54.57, -57.14, -55.11, -56.83, -55.48, -57.11, -58.78, -59.61, -57.93, -58.31, -59.37, -58.94, -59.62, -59.10, -59.99, -57.49, -58.69, -60.49, -59.32, -58.98, -58.82, -59.58, -60.77, -59.78, -58.47, -57.27, -53.91, -54.72, -58.95, -50.22, -51.23, -56.95, -55.02, -52.92, -53.14, -50.41, -52.45, -51.38, -53.69, -56.51, -57.40, -56.73, -48.80, -47.54, -44.95, -45.87, -51.83, -49.13, -51.85, -56.29, -57.38, -57.45, -57.47, -58.20, -58.02, -58.73, -58.59, -58.02, -59.67, -59.60, -59.73, -59.28, -59.50, -59.03, -58.32, -58.14, -59.67, -59.55, -59.39, -61.23, -61.06, -59.32, -59.48, -59.81, -59.82, -59.58, -58.38, -59.68, -59.98, -59.25, -57.96, -59.98, -59.30, -59.38, -59.38, -59.45, -58.99, -57.22, -58.85, -59.12, -59.68, -57.58, -60.14, -58.39, -61.67, -59.66, -60.73, -60.48, -58.50, -59.76, -59.99, -56.91, -58.07, -59.12, -60.04, -58.23, -58.29, -58.70, -59.16, -60.81, -58.93, -60.01, -59.26, -59.06, -57.31, -59.50, -59.94, -60.02, -59.18, -59.39, -58.45, -58.67, -61.07, -59.70, -59.26, -59.51, -60.48, -59.82, -58.20, -60.31, -60.22, -59.82, -60.46, -58.99, -60.19, -59.51, -59.57, -60.37, -60.65, -59.48, -59.73, -58.70, -58.70, -58.87, -60.69, -59.68, -60.23, -58.96, -59.85, -60.47, -59.59, -60.72, -56.40, -58.32, -59.18, -57.98, -57.47, -60.44, -60.00, -57.53, -58.08, -58.43, -57.75, -58.66, -59.90, -60.21, -59.27, -59.14, -60.17, -58.92, -59.82, -58.81, -59.38, -60.24, -60.32, -59.34, -59.63, -59.95, -57.76, -59.29, -59.53, -59.70, -59.73, -60.08, -57.39, -59.34, -58.64, -58.12, -58.77, -59.51, -59.72, -60.23, -60.25, -59.50, -58.77, -56.31, -58.41, -57.34, -60.08, -59.76, -57.58, -59.94, -59.54, -57.92, -58.11, -59.17, -58.41, -58.24, -60.10, -59.99, -58.36, -59.26, -57.69, -59.48, -56.79, -56.45, -58.95, -58.81, -57.60, -52.85, -52.41, -55.24, -57.03, -58.63, -57.09, -58.26, -58.08, -59.07, -57.59, -59.09, -58.95, -58.85, -56.38, -56.62, -59.29, -58.34, -57.03, -58.07, -57.00, -58.49, -57.06, -58.67, -58.20, -55.51, -57.80, -56.94, -56.46, -55.13, -53.75, -52.01, -44.69, -40.61, -45.59, -49.41, -47.18, -43.44, -48.58, -48.82, -49.69, -45.75, -43.15, -38.68, -42.84, -47.67, -40.82, -42.64, -46.62, -50.15, -53.09, -54.29, -53.52, -53.57, -56.34, -57.74, -57.32, -57.69, -57.73, -57.08, -57.61, -58.74, -57.54, -56.63, -55.63, -57.10, -58.11, -58.58, -58.74, -58.44, -58.40, -59.72, -58.35, -59.45, -58.40, -58.19, -56.47, -59.73, -59.60, -59.29, -58.53, -59.89, -57.97, -59.32, -59.09, -57.72, -59.67, -58.57, -58.34, -59.01, -58.55, -60.45, -59.85, -59.79, -59.69, -58.17, -58.96, -59.93, -56.17, -60.15, -60.79, -56.34, -59.66, -56.64, -59.39, -57.37, -58.78, -57.91, -57.37, -56.39, -55.70, -56.56, -56.70, -58.21, -58.07, -59.24, -58.52, -58.56, -58.81, -59.69, -58.55, -59.78, -58.70, -59.42, -60.01, -59.85, -58.32, -60.65, -57.36, -59.97, -58.85, -59.43, -60.75, -59.36, -58.07, -58.44, -58.74, -60.01, -58.88, -59.33, -59.17, -59.01, -60.24, -58.59, -60.94, -57.57, -58.94, -59.50, -57.53, -58.23, -59.05, -58.63, -58.36, -59.01, -58.44, -57.25, -58.15, -59.27, -59.88, -60.40, -56.21, -59.22, -60.13, -58.37, -56.78, -59.18, -58.47, -54.88, -61.16, -60.71, -61.56, -59.22, -60.55, -58.20, -60.05, -59.96, -58.50, -57.23, -59.21, -59.84, -60.14, -58.97, -59.65, -60.57, -58.51, -56.58, -60.24, -58.72, -60.91, -60.48, -59.15, -60.06, -59.75, -60.30, -59.80, -60.69, -59.86, -59.70, -59.79, -60.26, -58.82, -60.67, -57.08, -59.34, -58.28, -60.24, -60.26, -58.97, -60.85, -61.07, -61.11, -60.70, -60.36, -60.24, -60.43, -61.20, -60.12, -59.79, -58.16, -60.29, -60.58, -60.24, -57.87, -59.46, -60.65, -58.56, -61.36, -59.79, -58.63, -60.13, -58.89, -59.67, -61.21, -59.41, -58.15, -58.16, -61.04, -59.98, -60.11, -59.58, -60.11, -60.33, -60.60, -60.21, -59.86, -60.12, -60.97, -60.56, -61.17, -59.64, -59.78, -61.77, -60.61, -61.50, -58.90, -60.61, -57.82, -58.97, -57.04, -56.98, -59.13, -60.15, -59.50, -61.09, -59.69, -60.56, -60.48, -61.11, -60.29, -60.66, -58.86, -59.99, -59.48, -59.59, -60.32, -56.83, -59.93, -60.32, -59.90, -60.61, -59.45, -56.27, -59.90, -59.76, -59.52, -60.56, -61.81, -59.17, -59.07, -60.15, -60.12, -61.00, -57.89, -58.52, -60.47, -60.28, -58.86, -58.23, -58.23, -60.66, -59.24, -60.35, -59.93, -59.24, -60.35, -57.28, -58.68, -58.24, -59.69, -60.45, -60.50, -60.32, -59.86, -58.58, -58.87, -60.22, -57.29, -57.60, -57.40, -56.81, -57.36, -61.22, -60.24, -60.41, -57.59, -58.37, -58.47, -59.72, -59.12, -60.60, -59.62, -59.81, -58.42, -57.88, -60.20, -59.24, -59.59, -59.97, -59.51, -59.47, -59.69, -59.63, -57.18, -59.41, -58.01, -58.88, -60.32, -59.73, -59.85, -60.09, -60.16, -61.08, -60.00, -60.30, -60.67, -58.40, -59.86, -60.60, -59.64, -60.15, -60.94, -61.25, -60.67, -61.37, -61.12, -59.27, -60.54, -60.48, -58.85, -61.18, -59.26, -60.76, -59.52, -60.67, -58.26, -56.83, -51.69, -51.65, -54.60, -57.87, -58.19, -58.60, -59.06, -58.94, -58.70, -58.35, -58.03, -58.48, -59.93, -59.27, -59.10, -59.51, -59.93, -59.24, -61.21, -58.06, -59.77, -58.77, -57.72, -59.55, -59.76, -58.67, -59.90, -59.90, -59.98, -60.10, -60.81, -60.84, -56.03, -59.89, -60.47, -60.94, -60.76, -61.01, -59.45, -57.92, -60.80, -60.96, -60.35, -60.61, -60.49, -60.36, -58.62, -60.84, -59.11, -60.52, -61.25, -60.51, -59.00, -59.83, -59.16, -58.89, -57.48, -61.21, -58.09, -60.95, -58.69, -56.84, -58.65, -60.95, -59.50, -60.13, -60.65, -58.64, -58.97, -59.65, -53.67, -58.57, -59.04, -57.44, -59.34, -60.08, -60.15, -57.16, -60.50, -60.42, -60.34, -59.96, -59.36, -61.01, -60.40, -57.58, -60.33, -59.32, -60.48, -58.26, -59.36, -59.34, -59.89, -60.15, -59.37, -58.52, -59.79, -59.51, -59.51, -61.89, -60.41, -59.60, -57.43, -59.12, -58.97, -58.96, -59.42, -57.83, -57.95, -58.51, -59.90, -60.65, -59.15, -60.23, -58.73, -59.03, -59.40, -60.15, -60.93, -59.63, -60.13, -59.35, -59.75, -59.38, -59.92, -60.99, -61.10, -59.51, -59.86, -59.73, -59.44, -59.14, -59.27, -60.29, -60.41, -60.54, -60.80, -60.29, -61.16, -59.76, -59.60, -59.83, -60.08, -58.24, -60.33, -58.64, -59.79, -59.22, -56.18, -57.18, -57.29, -58.73, -60.25, -58.93, -60.01, -61.04, -59.97, -59.06, -56.26, -59.96, -61.48, -60.40, -61.52, -60.42, -59.86, -60.36, -61.16, -59.58, -58.17, -57.91, -60.84, -60.87, -60.48, -59.49, -60.86, -59.17, -60.33, -60.96, -59.67, -59.32, -58.73, -59.65, -60.98, -61.03, -60.21, -61.58, -61.00, -59.22, -59.96, -60.65, -60.75, -59.51, -60.33, -60.53, -56.62, -59.92, -60.86, -61.34, -61.01, -58.71, -57.46, -59.55, -60.74, -57.12, -56.70, -60.24, -60.81, -59.97, -60.34, -56.79, -56.80, -60.97, -59.02, -57.82, -59.41, -58.63, -58.80, -55.86, -50.39, -53.23, -53.76, -56.65, -58.00, -58.93, -57.75, -60.48, -59.05, -59.47, -61.70, -60.95, -59.24, -61.51, -59.03, -60.24, -60.56, -59.66, -59.01, -59.85, -60.73, -60.36, -61.27, -60.06, -60.74, -59.51, -58.34, -58.83, -59.76, -59.66, -60.26, -59.81, -59.54, -61.63, -60.74, -60.40, -60.06, -59.74, -60.45, -59.15, -58.55, -60.89, -59.03, -59.14, -58.34, -59.70, -58.94, -60.21, -58.57, -59.07, -59.33, -53.18, -55.43, -59.79, -56.93, -59.25, -57.18, -54.15, -58.44, -58.91, -59.59, -59.37, -55.39, -58.85, -57.61, -60.67, -59.83, -60.48, -58.50, -58.53, -58.22, -60.18, -55.23, -55.60, -54.67, -56.55, -57.17, -57.30, -57.71, -56.22, -60.52, -59.72, -57.89, -57.87, -58.43, -59.17, -58.18, -58.79, -57.57, -58.32, -58.69, -60.02, -60.16, -59.51, -60.44, -60.60, -59.78, -60.93, -59.86, -60.89, -60.10, -59.46, -57.77, -58.45, -58.26, -59.37, -58.30, -59.63, -61.06, -60.15, -60.08, -57.33, -60.07, -59.77, -58.68, -59.73, -59.93, -59.18, -59.79, -57.96, -60.51, -60.60, -57.31, -59.68, -59.38, -60.08, -60.21, -60.31, -59.49, -59.32, -60.51, -59.86, -58.75, -58.40, -59.21, -59.65, -61.76, -59.74, -59.45, -59.00, -58.80, -59.33, -60.28, -59.32, -58.70, -59.45, -60.67, -60.34, -59.44, -60.37, -59.90, -59.58, -58.29, -59.31, -59.36, -57.93, -56.39, -58.86, -60.04, -57.86, -59.08, -57.73, -57.31, -59.14, -57.86, -59.15, -57.55, -59.94, -56.89, -59.73, -60.62, -58.67, -59.37, -59.27, -59.32, -57.85, -59.75, -59.68, -59.60, -60.89, -59.28, -56.38, -58.65, -59.90, -60.67, -59.47, -59.88, -59.97, -60.45, -58.79, -59.52, -57.78, -59.17, -59.27, -60.30, -57.20, -59.84, -58.99, -58.27, -58.29, -55.53, -58.09, -58.05, -59.38, -56.80, -56.85, -57.74, -57.83, -58.68, -59.46, -57.98, -59.23, -58.15, -58.25, -58.16, -58.24, -57.53, -60.33, -58.50, -57.00, -56.75, -58.79, -59.33, -57.63, -58.47, -59.03, -58.25, -57.88, -57.81, -60.24, -58.92, -58.42, -57.64, -58.91, -60.38, -59.49, -59.71, -57.94, -58.80, -57.30, -58.17, -57.19, -55.81, -59.44, -59.73, -59.83, -60.18, -58.65, -59.81, -58.75, -59.32, -58.57, -57.49, -57.09, -56.09, -58.45, -56.84, -59.30, -55.54, -57.39, -60.30, -59.20, -58.00, -59.57, -61.04, -59.68, -59.82, -60.97, -61.04, -57.38, -58.78, -60.15, -60.04, -59.57, -59.71, -56.09, -59.16, -58.76, -59.49, -57.67, -57.87, -60.30, -58.46, -59.97, -57.37, -59.28, -59.25, -58.85, -60.96, -59.71, -59.03, -60.28, -59.29, -60.02, -59.93, -57.50, -59.28, -58.86, -59.03, -56.47, -57.49, -55.40, -52.69, -54.89, -56.25, -55.21, -53.46, -50.76, -51.36, -50.05, -46.97, -43.65, -38.18, -35.53, -39.84, -46.08, -47.81, -52.17, -51.54, -53.21, -53.98, -55.19, -54.90, -55.66, -56.59, -57.01, -56.93, -55.15, -58.36, -54.86, -57.30, -55.30, -58.74, -59.30, -58.06, -60.44, -56.01, -59.45, -59.11, -58.16, -59.94, -59.67, -59.10, -57.74, -58.30, -58.50, -57.96, -58.05, -59.85, -56.31, -60.24, -56.38, -58.32, -59.96, -60.18, -60.01, -58.88, -57.98, -58.69, -57.09, -56.86, -56.92, -56.96, -52.66, -48.25, -54.22, -57.42, -58.34, -58.12, -58.85, -58.68, -56.79, -60.30, -58.79, -57.43, -59.57, -58.53, -58.69, -58.23, -59.61, -56.82, -59.24, -58.78, -59.63, -58.94, -58.09, -59.47, -59.10, -59.87, -59.00, -56.15, -58.98, -59.89, -60.10, -57.15, -59.55, -57.72, -60.29, -60.97, -59.58, -57.53, -58.78, -59.05, -59.60, -59.68, -59.96, -58.31, -59.71, -59.34, -58.45, -58.68, -59.67, -57.09, -58.09, -53.01, -47.56, -51.74, -56.51, -58.10, -59.58, -58.20, -59.49, -56.95, -60.24, -56.68, -59.17, -59.13, -57.79, -57.18, -58.23, -56.72, -58.76, -52.83, -52.90, -55.32, -56.42, -55.85, -56.90, -55.40, -57.54, -56.52, -58.07, -55.30, -57.49, -55.63, -54.77, -56.20, -57.82, -58.06, -58.20, -56.49, -58.48, -58.95, -52.90, -55.30, -56.95, -56.40, -55.90, -56.89, -52.79, -53.30, -54.40, -53.55, -48.83, -49.68, -45.87, -39.17, -36.81, -44.03, -45.78, -46.93, -52.30, -53.14, -51.89, -53.13, -49.46, -51.25, -57.62, -54.58, -56.10, -56.14, -55.98, -58.16, -54.82, -57.89, -56.99, -58.76, -56.93, -57.35, -53.11, -57.52, -58.05, -57.21, -57.83, -56.16, -57.80, -56.36, -56.54, -56.44, -54.19, -54.93, -50.47, -57.96, -55.98, -53.42, -54.33, -56.62, -56.65, -54.39, -55.87, -56.59, -54.21, -54.88, -53.46, -53.83, -51.28, -49.36, -45.36, -37.04, -47.91, -49.88, -52.75, -52.09, -54.87, -52.66, -55.65, -56.88, -56.25, -56.62, -58.70, -57.55, -57.40, -57.92, -56.95, -56.52, -56.32, -53.51, -55.50, -55.16, -58.62, -58.17, -58.05, -55.50, -51.81, -55.53, -54.94, -54.71, -53.70, -58.30, -57.71, -58.54, -55.62, -54.62, -55.96, -53.20, -53.04, -54.81, -54.29, -55.09, -55.70, -56.51, -56.53, -57.82, -56.74, -56.09, -54.92, -55.96, -58.76, -54.65, -52.44, -57.95, -58.86, -59.06, -58.58, -58.34, -58.82, -58.13, -59.40, -60.72, -60.04, -59.24, -59.82, -59.26, -60.85, -60.78, -58.35, -58.81, -59.40, -59.57, -57.71, -59.00, -57.42, -57.92, -59.57, -58.80, -58.00, -58.54, -59.16, -59.79, -58.19, -59.30, -60.10, -58.49, -59.11, -59.21, -58.18, -58.60, -58.78, -59.59, -59.97, -60.58, -57.60, -59.03, -58.92, -57.52, -58.56, -57.61, -56.83, -57.15, -50.33, -46.00, -52.38, -55.56, -57.09, -56.95, -58.23, -58.63, -57.33, -58.40, -59.49, -59.75, -59.33, -59.36, -58.29, -60.29, -59.13, -59.79, -57.62, -59.29, -57.32, -58.66, -59.08, -58.93, -59.46, -59.34, -57.79, -59.42, -59.09, -60.31, -59.41, -59.14, -55.99, -58.41, -60.65, -58.19, -59.56, -60.98, -59.66, -58.53, -60.15, -59.08, -59.62, -58.39, -60.66, -60.00, -60.24, -60.76, -59.72, -59.26, -58.66, -58.33, -56.04, -59.00, -57.15, -59.42, -59.36, -59.10, -58.31, -59.75, -59.03, -60.73, -59.38, -58.70, -57.86, -57.88, -57.89, -59.26, -59.62, -59.59, -58.74, -58.51, -59.03, -60.24, -59.48, -57.82, -57.41, -58.30, -58.06, -59.18, -60.23, -59.11, -59.97, -59.85, -60.24, -58.91, -58.16, -58.50, -57.91, -59.05, -59.17, -58.20, -60.38, -60.26, -58.62, -59.31, -57.38, -58.70, -58.66, -57.49, -58.56, -57.93, -58.50, -57.20, -55.96, -58.66, -60.45, -59.00, -59.00 +2018-12-30, 14:51:13, 132000000, 132200000, 97.66, 4088, -59.42, -58.01, -59.84, -61.18, -60.15, -59.92, -58.79, -59.15, -58.98, -60.19, -58.78, -60.15, -59.83, -57.27, -60.04, -58.43, -60.98, -60.69, -59.90, -60.14, -59.44, -58.15, -60.06, -61.13, -59.93, -56.25, -57.86, -58.43, -60.12, -59.24, -56.50, -56.62, -58.79, -58.79, -59.73, -59.46, -58.89, -59.89, -59.41, -57.77, -58.00, -56.72, -57.72, -56.10, -56.97, -55.95, -52.23, -50.53, -55.18, -57.42, -56.15, -59.90, -57.11, -55.95, -55.54, -56.24, -58.20, -60.56, -60.25, -59.70, -58.80, -60.55, -59.18, -58.29, -59.07, -57.61, -59.37, -57.71, -58.44, -59.75, -58.86, -58.14, -59.30, -59.39, -57.98, -59.22, -58.94, -58.56, -58.60, -59.31, -59.22, -58.72, -59.02, -59.37, -59.58, -60.27, -57.06, -58.37, -59.11, -59.36, -59.64, -58.81, -58.82, -59.91, -58.72, -59.00, -58.06, -59.22, -53.69, -57.80, -57.21, -58.26, -58.87, -58.89, -60.39, -58.38, -58.58, -60.67, -58.69, -58.72, -57.86, -59.45, -58.04, -59.06, -59.49, -59.62, -59.55, -59.79, -60.04, -60.01, -59.71, -58.20, -58.26, -60.01, -58.70, -60.05, -57.93, -58.85, -58.10, -60.21, -58.50, -57.73, -60.11, -60.32, -59.39, -59.14, -60.67, -58.91, -58.30, -59.43, -59.43, -57.94, -59.50, -58.68, -59.19, -58.18, -58.63, -59.50, -58.62, -51.43, -58.29, -60.62, -58.98, -58.54, -58.68, -57.26, -60.47, -59.94, -60.00, -59.82, -60.26, -57.94, -58.70, -58.61, -58.17, -59.49, -57.97, -58.94, -60.00, -58.67, -58.98, -59.67, -59.19, -58.95, -60.00, -59.44, -58.55, -57.49, -60.00, -59.15, -60.01, -58.34, -58.58, -58.74, -59.19, -59.04, -59.99, -60.41, -58.86, -59.15, -58.46, -58.21, -58.49, -56.29, -56.04, -59.97, -58.64, -59.09, -58.63, -58.82, -59.10, -60.89, -60.08, -59.49, -59.18, -58.59, -59.84, -61.15, -58.44, -58.61, -58.88, -59.07, -60.53, -59.76, -59.82, -60.50, -60.26, -59.92, -58.06, -59.81, -60.42, -59.52, -59.41, -59.86, -60.10, -59.73, -59.79, -60.19, -59.45, -57.98, -59.29, -58.06, -60.45, -59.14, -58.66, -57.43, -57.18, -55.91, -54.98, -54.58, -51.59, -52.37, -50.12, -48.12, -51.52, -50.77, -51.13, -49.19, -49.30, -48.83, -47.30, -48.81, -49.89, -50.79, -49.84, -48.04, -48.43, -50.11, -50.88, -51.81, -51.30, -51.90, -52.09, -53.65, -51.40, -54.74, -57.49, -56.99, -57.37, -59.17, -57.74, -56.50, -55.86, -58.30, -57.15, -56.94, -59.79, -57.14, -59.19, -58.17, -59.19, -60.10, -58.85, -58.73, -58.74, -57.23, -59.16, -58.20, -57.27, -58.31, -58.27, -58.20, -59.95, -59.01, -57.79, -58.17, -59.47, -57.63, -58.21, -57.69, -56.51, -57.23, -53.93, -53.42, -52.23, -49.43, -50.50, -50.83, -49.91, -48.79, -48.15, -47.64, -44.41, -44.73, -45.43, -43.53, -43.42, -43.96, -44.29, -43.96, -44.56, -44.87, -44.60, -43.36, -45.34, -44.16, -44.96, -45.48, -44.96, -44.77, -45.47, -43.56, -43.10, -42.92, -44.76, -41.95, -43.92, -45.18, -46.78, -47.25, -46.10, -47.38, -45.89, -45.57, -44.58, -43.81, -44.17, -43.35, -43.33, -42.28, -42.20, -42.85, -41.27, -40.67, -39.05, -41.86, -43.54, -47.47, -46.57, -48.29, -47.86, -46.87, -47.53, -46.24, -45.69, -44.26, -43.62, -46.48, -45.93, -46.23, -47.89, -47.50, -46.57, -45.46, -47.06, -48.11, -48.51, -46.98, -44.12, -45.08, -45.63, -43.27, -42.75, -41.16, -40.91, -41.26, -43.11, -41.01, -43.06, -44.02, -44.64, -45.96, -45.51, -44.65, -46.24, -45.11, -46.23, -46.23, -46.60, -45.90, -46.63, -46.89, -44.93, -47.00, -50.00, -50.59, -52.21, -55.24, -56.28, -54.49, -57.75, -57.27, -57.50, -56.94, -57.68, -58.88, -56.83, -58.56, -59.16, -58.36, -58.91, -58.50, -56.77, -56.36, -59.93, -59.09, -57.65, -56.48, -57.22, -56.83, -57.16, -57.07, -55.99, -56.71, -57.61, -58.63, -55.46, -58.40, -58.33, -57.25, -56.42, -55.04, -58.06, -60.27, -56.15, -57.89, -57.57, -58.29, -55.64, -56.46, -52.68, -50.99, -51.22, -49.89, -46.35, -46.32, -38.35, -44.19, -48.95, -51.62, -53.42, -53.86, -55.29, -55.85, -57.72, -58.35, -57.02, -58.18, -57.26, -58.39, -58.58, -58.68, -57.69, -58.39, -56.49, -58.43, -56.56, -55.54, -57.68, -55.96, -57.11, -55.43, -55.83, -57.07, -59.52, -57.24, -58.42, -57.58, -57.52, -58.66, -56.87, -55.39, -52.49, -52.04, -51.58, -52.85, -54.26, -52.95, -48.25, -50.11, -49.35, -51.65, -50.83, -51.98, -49.24, -49.74, -46.85, -48.70, -50.83, -51.98, -52.59, -52.39, -52.66, -54.13, -56.13, -56.26, -57.49, -57.61, -59.27, -59.74, -59.03, -60.01, -58.10, -57.99, -58.43, -59.06, -60.00, -59.96, -57.71, -60.24, -58.87, -57.84, -58.60, -59.67, -59.28, -60.01, -57.59, -59.94, -59.14, -59.58, -59.42, -57.10, -60.19, -56.48, -57.76, -58.38, -58.50, -57.28, -58.93, -58.76, -60.43, -58.19, -54.91, -57.60, -58.11, -59.11, -58.62, -59.81, -58.57, -55.51, -58.94, -58.00, -56.51, -58.91, -58.10, -59.04, -59.74, -59.82, -59.27, -60.01, -59.23, -59.03, -59.75, -59.12, -60.76, -59.16, -60.49, -58.91, -59.71, -59.65, -60.01, -60.41, -60.91, -58.82, -58.15, -58.14, -60.06, -59.33, -60.43, -59.83, -59.39, -58.80, -58.20, -58.00, -58.16, -58.47, -59.75, -60.06, -59.01, -60.16, -60.30, -57.31, -59.62, -58.93, -59.37, -59.82, -59.18, -59.20, -59.97, -59.99, -57.64, -59.22, -58.46, -60.45, -59.61, -60.34, -57.21, -60.57, -58.88, -59.96, -58.39, -59.51, -59.57, -60.77, -60.33, -60.13, -60.05, -59.90, -58.53, -57.27, -58.16, -60.14, -60.00, -58.80, -60.38, -59.35, -58.49, -60.16, -60.07, -60.11, -59.97, -59.57, -60.32, -59.25, -58.45, -59.82, -59.40, -59.24, -58.46, -59.20, -60.18, -59.89, -58.82, -59.40, -59.71, -57.96, -58.35, -61.21, -60.74, -60.43, -58.96, -57.18, -58.82, -59.90, -59.59, -60.53, -61.17, -60.36, -59.98, -59.50, -60.19, -59.74, -60.64, -59.65, -58.62, -60.06, -58.09, -60.46, -59.35, -59.25, -60.89, -58.69, -60.77, -59.30, -58.91, -60.20, -58.84, -58.93, -60.14, -59.79, -59.22, -59.22, -60.67, -60.11, -58.36, -58.45, -59.07, -57.31, -59.33, -58.36, -60.35, -59.30, -60.26, -60.29, -60.34, -58.88, -59.97, -60.80, -60.29, -59.23, -59.25, -58.24, -57.52, -59.18, -57.99, -59.73, -59.13, -59.18, -58.88, -60.33, -58.58, -58.27, -57.97, -58.94, -59.37, -59.56, -58.92, -58.41, -53.77, -52.90, -57.95, -59.79, -58.68, -58.92, -59.01, -59.74, -60.32, -59.27, -59.36, -56.63, -58.58, -57.60, -59.34, -57.99, -58.05, -58.05, -58.55, -57.17, -58.21, -56.56, -58.34, -58.54, -57.96, -58.29, -57.04, -56.66, -56.80, -54.26, -52.09, -44.69, -41.42, -44.88, -47.17, -48.67, -45.44, -50.52, -47.55, -47.63, -47.04, -42.27, -36.88, -37.82, -43.73, -40.43, -40.80, -42.06, -46.25, -52.35, -53.70, -53.88, -54.21, -57.14, -57.07, -56.31, -57.13, -58.12, -57.41, -57.19, -57.61, -58.39, -57.24, -56.20, -57.80, -56.77, -59.26, -58.28, -58.78, -58.92, -58.06, -59.03, -60.11, -58.41, -58.30, -58.91, -57.68, -59.90, -59.41, -59.14, -59.78, -60.75, -59.93, -59.72, -60.10, -59.54, -59.76, -59.62, -60.72, -58.83, -60.08, -60.47, -58.65, -59.78, -58.15, -60.52, -60.04, -60.23, -57.97, -58.66, -59.66, -58.79, -56.34, -57.93, -59.49, -60.50, -58.43, -59.05, -57.46, -55.45, -56.97, -57.18, -57.83, -58.87, -60.87, -59.03, -60.16, -59.03, -60.27, -59.99, -60.49, -57.99, -59.34, -59.38, -57.37, -60.77, -58.68, -60.08, -58.56, -59.36, -58.37, -60.48, -60.26, -58.10, -60.24, -59.33, -60.84, -61.11, -59.55, -60.67, -61.22, -60.25, -60.01, -61.31, -58.96, -59.50, -59.67, -61.15, -58.58, -58.66, -59.62, -58.91, -59.85, -58.83, -54.65, -56.52, -58.26, -58.71, -58.53, -59.76, -57.93, -60.88, -58.78, -56.17, -58.59, -60.53, -60.23, -59.10, -60.49, -59.02, -60.36, -59.13, -59.30, -59.69, -60.13, -59.60, -59.41, -59.71, -61.03, -60.50, -60.40, -59.51, -60.66, -61.28, -59.44, -61.10, -58.98, -59.65, -59.68, -59.85, -59.94, -59.30, -59.75, -59.90, -61.06, -58.92, -60.34, -60.18, -61.01, -61.21, -60.10, -59.49, -58.43, -59.10, -58.36, -60.87, -58.94, -60.24, -59.09, -58.94, -59.65, -59.84, -60.07, -61.25, -59.43, -60.33, -58.77, -61.50, -61.01, -60.56, -59.31, -59.10, -60.73, -60.83, -60.67, -59.67, -60.37, -61.46, -60.26, -59.33, -59.85, -59.39, -60.01, -59.75, -60.21, -61.84, -60.34, -60.84, -59.85, -59.70, -60.04, -60.24, -61.29, -59.16, -60.65, -60.74, -61.52, -61.48, -59.87, -60.85, -59.05, -59.19, -59.29, -59.62, -60.08, -61.24, -60.10, -59.53, -60.03, -60.72, -58.63, -61.40, -60.90, -60.55, -59.03, -59.50, -60.19, -59.82, -61.16, -60.33, -61.56, -60.10, -59.64, -59.50, -60.71, -59.14, -59.68, -60.02, -61.80, -59.47, -60.90, -59.71, -60.29, -60.81, -59.87, -60.67, -58.36, -61.49, -59.88, -59.86, -61.44, -61.59, -60.05, -59.96, -60.59, -61.05, -60.81, -60.81, -60.45, -61.02, -60.62, -58.34, -59.74, -61.92, -60.84, -61.03, -60.24, -60.59, -59.79, -58.17, -59.48, -60.53, -59.95, -61.21, -60.48, -57.29, -58.88, -57.00, -56.52, -59.40, -60.43, -62.18, -58.65, -59.62, -60.94, -59.09, -61.70, -61.03, -59.23, -60.84, -58.88, -60.21, -60.14, -60.33, -56.87, -60.42, -60.81, -60.14, -59.48, -59.95, -59.45, -59.01, -59.57, -59.21, -60.75, -60.40, -59.21, -61.01, -59.93, -59.12, -60.83, -61.11, -60.61, -60.35, -58.60, -59.71, -60.16, -60.27, -59.62, -60.90, -58.39, -60.79, -60.91, -61.45, -59.04, -59.94, -59.30, -60.48, -59.85, -59.75, -60.07, -59.23, -60.04, -57.69, -57.75, -52.31, -52.51, -53.24, -58.14, -58.99, -58.83, -59.82, -59.18, -58.61, -58.58, -59.53, -59.45, -58.67, -59.85, -58.39, -60.27, -60.41, -60.59, -58.06, -58.68, -59.60, -61.58, -59.99, -60.19, -60.74, -61.62, -61.04, -58.37, -60.07, -59.81, -59.53, -61.24, -59.12, -60.24, -59.51, -59.72, -60.89, -59.05, -60.00, -58.36, -60.58, -60.32, -60.12, -60.57, -60.32, -60.92, -61.62, -60.49, -59.40, -58.92, -60.06, -59.85, -60.63, -58.90, -61.09, -60.07, -60.11, -58.35, -60.24, -59.05, -59.17, -60.67, -60.60, -60.67, -60.52, -59.41, -57.76, -60.91, -58.32, -59.78, -57.74, -59.28, -60.13, -60.19, -60.81, -59.61, -59.48, -60.06, -61.63, -60.33, -59.40, -61.56, -59.09, -60.96, -59.88, -60.38, -59.82, -59.64, -59.18, -59.60, -61.09, -60.03, -61.03, -61.11, -60.62, -59.27, -59.90, -60.30, -59.29, -59.31, -60.47, -60.67, -58.48, -59.30, -58.84, -60.28, -59.90, -60.42, -60.00, -61.11, -60.53, -59.43, -59.68, -60.48, -61.07, -59.08, -58.09, -59.00, -59.92, -58.88, -60.75, -57.39, -60.75, -58.84, -59.93, -60.72, -60.35, -59.23, -59.00, -60.93, -57.32, -60.22, -60.01, -61.81, -60.42, -60.27, -59.91, -60.65, -59.30, -61.03, -61.28, -59.00, -58.72, -59.81, -61.10, -60.53, -60.36, -57.89, -60.13, -58.50, -60.41, -59.65, -60.86, -60.58, -61.13, -59.49, -58.52, -60.15, -61.21, -59.63, -62.01, -61.60, -59.43, -60.84, -60.53, -60.97, -60.87, -60.31, -60.59, -59.67, -60.85, -59.30, -59.51, -61.67, -59.28, -61.47, -60.63, -60.59, -58.23, -60.05, -61.80, -60.04, -59.39, -60.02, -61.94, -58.34, -60.42, -60.97, -60.47, -60.26, -60.07, -59.34, -58.37, -61.34, -59.47, -60.02, -60.41, -59.56, -59.53, -56.57, -59.51, -57.92, -54.96, -59.88, -58.84, -56.08, -56.89, -58.96, -60.72, -57.22, -61.01, -59.05, -60.39, -57.44, -56.83, -59.60, -57.34, -52.21, -50.75, -50.90, -54.10, -57.85, -56.61, -58.12, -56.67, -60.03, -60.30, -59.65, -59.97, -59.67, -59.66, -60.36, -58.66, -59.65, -60.48, -60.73, -61.11, -59.94, -60.81, -60.61, -60.13, -60.03, -59.57, -59.65, -59.90, -60.45, -59.62, -61.00, -61.59, -59.75, -60.92, -60.75, -59.14, -60.55, -60.87, -59.27, -58.40, -60.61, -59.75, -56.50, -60.04, -58.08, -59.48, -58.86, -59.62, -60.62, -59.14, -60.15, -60.43, -60.66, -60.57, -58.33, -59.08, -59.50, -56.31, -54.97, -57.53, -60.01, -60.55, -59.33, -58.95, -59.29, -57.54, -57.63, -59.21, -58.97, -59.17, -60.16, -58.00, -57.54, -54.39, -53.48, -52.35, -53.62, -57.51, -57.75, -56.94, -58.44, -58.43, -58.79, -60.00, -58.34, -55.73, -57.79, -58.17, -58.82, -59.60, -59.44, -60.19, -60.29, -58.82, -59.46, -60.16, -60.61, -59.15, -59.41, -60.04, -59.86, -56.88, -58.00, -57.97, -56.41, -59.81, -59.33, -59.00, -60.32, -60.12, -60.48, -59.66, -60.66, -59.47, -56.85, -59.99, -60.81, -58.56, -59.00, -58.77, -58.63, -58.76, -60.73, -60.79, -60.14, -59.97, -60.91, -59.50, -60.55, -60.43, -60.53, -60.73, -59.68, -61.07, -59.90, -59.60, -60.07, -58.78, -60.80, -59.11, -58.36, -60.45, -61.26, -59.73, -60.11, -57.39, -60.26, -59.73, -59.16, -61.45, -59.34, -60.28, -60.10, -60.29, -58.65, -60.05, -60.57, -57.17, -59.19, -59.01, -58.70, -59.28, -58.23, -58.11, -59.80, -58.23, -58.28, -59.13, -58.90, -59.90, -59.18, -59.85, -59.46, -60.66, -60.49, -58.89, -59.62, -59.06, -60.08, -58.93, -59.14, -60.05, -59.78, -58.61, -57.57, -60.45, -57.98, -57.73, -59.68, -59.84, -59.63, -58.58, -59.99, -58.41, -59.21, -59.85, -59.15, -60.80, -60.16, -60.48, -59.83, -59.47, -57.00, -59.03, -61.40, -59.41, -57.33, -57.31, -57.46, -59.53, -59.24, -56.74, -58.25, -58.10, -60.47, -59.38, -59.23, -58.94, -59.16, -60.48, -59.21, -57.99, -57.29, -58.32, -58.10, -57.98, -58.72, -58.41, -58.76, -59.33, -56.89, -58.68, -59.03, -60.88, -59.46, -57.60, -60.42, -59.32, -59.85, -57.46, -58.71, -59.54, -58.94, -60.48, -60.14, -59.60, -59.38, -57.57, -57.54, -59.84, -58.35, -58.60, -57.17, -56.11, -56.18, -56.28, -57.17, -58.63, -59.10, -58.58, -55.91, -57.77, -59.76, -59.50, -59.45, -60.40, -59.89, -60.03, -60.12, -59.60, -58.93, -59.40, -60.84, -59.84, -59.40, -55.43, -60.12, -58.63, -60.16, -58.30, -58.61, -60.09, -58.58, -59.35, -60.13, -57.96, -58.26, -59.18, -59.35, -60.40, -59.35, -60.12, -58.50, -60.07, -57.45, -59.30, -58.16, -58.19, -57.89, -55.42, -53.78, -57.72, -57.19, -53.86, -52.15, -55.65, -53.57, -53.42, -53.05, -48.87, -46.51, -45.23, -43.33, -38.14, -35.90, -40.35, -45.41, -48.25, -49.56, -52.77, -51.46, -49.81, -50.34, -53.58, -55.80, -56.26, -55.40, -57.43, -57.75, -58.15, -58.39, -59.22, -59.12, -59.69, -59.71, -59.19, -60.34, -59.19, -58.00, -59.43, -58.65, -59.90, -58.48, -58.38, -59.43, -59.04, -59.04, -58.69, -56.91, -58.00, -58.03, -58.44, -58.23, -58.76, -58.40, -59.66, -59.93, -59.24, -56.45, -56.81, -56.99, -59.36, -58.84, -58.29, -57.92, -49.10, -57.49, -58.97, -59.13, -60.48, -59.29, -59.00, -57.09, -57.92, -58.15, -58.91, -59.54, -58.79, -56.52, -58.55, -59.67, -59.30, -58.04, -57.24, -59.63, -59.59, -58.76, -59.25, -59.80, -60.58, -60.08, -57.97, -59.01, -59.39, -58.39, -60.37, -59.75, -59.88, -60.64, -59.43, -60.06, -60.45, -60.25, -60.12, -59.75, -61.52, -58.00, -60.70, -58.58, -59.56, -58.79, -57.40, -58.65, -58.93, -58.68, -55.99, -47.08, -51.73, -55.92, -57.45, -59.05, -57.60, -57.01, -56.38, -57.50, -58.60, -58.57, -58.29, -57.26, -59.66, -57.00, -59.25, -56.38, -57.41, -55.26, -54.98, -53.96, -54.12, -51.79, -53.43, -54.37, -58.87, -53.37, -56.04, -58.63, -56.43, -56.10, -54.65, -54.13, -53.42, -55.84, -57.10, -56.02, -55.44, -57.03, -56.74, -57.47, -55.70, -54.81, -52.49, -54.48, -52.87, -52.47, -49.89, -47.85, -47.51, -43.48, -36.96, -34.45, -42.75, -44.95, -47.39, -48.62, -50.67, -52.73, -54.25, -54.04, -54.70, -51.08, -55.23, -57.23, -56.13, -52.77, -55.41, -58.18, -55.75, -54.37, -57.35, -55.47, -56.85, -55.69, -55.11, -53.53, -52.66, -55.81, -56.15, -55.76, -53.06, -52.86, -52.63, -52.58, -54.72, -55.86, -52.84, -53.02, -51.45, -51.89, -54.47, -55.06, -55.43, -53.02, -54.96, -51.44, -48.59, -51.65, -49.99, -49.42, -45.57, -43.45, -36.19, -46.50, -48.19, -51.92, -53.91, -54.54, -54.41, -53.58, -56.49, -56.27, -56.45, -56.23, -57.08, -55.67, -54.57, -57.03, -59.48, -58.57, -58.35, -58.70, -58.50, -58.38, -58.28, -56.94, -58.06, -57.36, -59.55, -55.73, -57.61, -56.89, -57.42, -56.86, -57.36, -52.97, -54.21, -52.58, -57.84, -57.73, -59.04, -60.16, -59.28, -59.68, -57.56, -58.82, -59.06, -59.00, -58.33, -57.66, -58.22, -58.17, -55.37, -52.07, -56.40, -58.27, -60.14, -58.87, -57.78, -57.92, -57.72, -60.34, -60.48, -58.72, -60.50, -60.24, -59.60, -60.41, -60.32, -58.91, -59.40, -59.34, -60.06, -58.95, -59.55, -57.37, -60.55, -59.50, -60.30, -59.82, -58.43, -58.87, -58.82, -59.29, -59.83, -59.29, -58.00, -60.31, -59.51, -58.34, -60.49, -57.74, -59.66, -59.57, -59.31, -58.51, -57.65, -58.58, -58.61, -57.32, -58.36, -58.21, -57.15, -51.80, -47.76, -50.25, -55.40, -57.32, -57.29, -58.50, -57.89, -58.19, -59.30, -59.30, -58.36, -59.60, -60.32, -58.78, -59.59, -58.98, -60.35, -59.92, -60.21, -60.00, -59.32, -59.18, -58.06, -59.51, -59.39, -59.84, -59.95, -59.75, -58.54, -59.24, -59.88, -59.00, -59.41, -59.33, -59.15, -58.43, -60.59, -59.55, -59.54, -59.75, -60.48, -57.95, -59.66, -59.47, -58.65, -59.16, -57.72, -61.03, -59.37, -60.65, -59.21, -54.90, -56.28, -59.43, -58.49, -60.70, -59.28, -59.00, -57.76, -59.88, -59.28, -56.71, -59.18, -59.99, -60.69, -59.49, -60.95, -59.00, -60.32, -60.00, -58.95, -57.97, -59.07, -58.78, -58.78, -60.03, -59.04, -60.74, -60.84, -60.42, -59.88, -58.82, -58.71, -59.42, -57.74, -60.28, -59.45, -60.17, -59.41, -58.63, -58.02, -59.50, -58.36, -58.71, -58.19, -56.57, -57.36, -57.34, -58.56, -57.83, -58.38, -57.46, -53.87, -52.72, -58.12, -58.30, -58.48, -58.48 +2018-12-30, 14:51:16, 132000000, 132200000, 97.66, 4074, -60.91, -59.27, -59.73, -59.14, -59.92, -59.10, -59.58, -59.97, -59.21, -56.23, -60.55, -58.69, -58.21, -57.29, -57.51, -51.35, -50.14, -56.46, -58.77, -59.50, -60.10, -59.49, -57.94, -59.55, -59.49, -57.53, -59.61, -58.47, -58.83, -59.23, -58.02, -54.58, -59.12, -59.79, -58.61, -58.73, -58.49, -58.87, -55.73, -55.87, -51.28, -51.50, -52.87, -55.13, -55.58, -52.49, -50.11, -48.09, -53.19, -54.35, -55.04, -55.06, -57.14, -55.00, -57.09, -58.40, -57.89, -57.25, -57.64, -59.12, -59.65, -59.23, -58.86, -59.58, -57.58, -59.06, -58.76, -59.95, -59.44, -57.87, -59.38, -58.86, -58.89, -60.01, -59.70, -59.16, -56.94, -59.35, -59.15, -57.60, -60.40, -57.18, -59.60, -58.84, -59.79, -60.06, -58.26, -58.69, -60.24, -58.32, -57.98, -59.04, -59.45, -59.88, -59.09, -58.76, -58.42, -58.68, -58.80, -58.49, -58.08, -58.89, -59.59, -59.35, -59.32, -57.83, -61.02, -58.52, -57.81, -59.83, -58.69, -58.35, -59.42, -59.90, -59.46, -59.71, -59.23, -60.12, -57.23, -59.23, -58.88, -58.35, -60.03, -58.21, -58.42, -60.15, -60.00, -59.65, -59.73, -60.10, -58.87, -59.89, -59.23, -58.86, -59.33, -59.48, -59.88, -58.33, -59.20, -59.43, -60.81, -60.73, -60.21, -59.15, -58.46, -58.56, -58.21, -57.81, -55.85, -52.96, -57.19, -59.57, -59.26, -58.79, -59.61, -58.57, -59.60, -59.19, -57.17, -58.84, -59.73, -59.81, -59.62, -59.69, -57.55, -58.59, -58.12, -59.59, -58.88, -57.84, -59.11, -59.43, -59.98, -59.14, -59.85, -60.72, -58.48, -59.66, -58.58, -59.88, -60.88, -60.53, -58.40, -59.57, -58.43, -59.16, -58.73, -58.76, -57.56, -60.41, -55.89, -59.79, -58.69, -57.59, -57.54, -57.83, -57.63, -59.04, -60.15, -59.53, -60.36, -60.24, -57.92, -57.43, -60.28, -60.18, -59.06, -58.50, -59.25, -59.40, -59.07, -61.26, -56.97, -59.27, -60.98, -58.84, -57.30, -57.81, -56.14, -60.18, -59.78, -60.57, -58.52, -58.90, -60.29, -60.88, -58.84, -60.39, -58.80, -59.24, -58.88, -58.87, -58.36, -58.29, -60.51, -58.38, -57.48, -59.06, -56.40, -58.04, -56.68, -54.83, -54.88, -54.21, -55.91, -55.35, -55.21, -53.87, -54.37, -54.79, -53.22, -54.49, -54.34, -53.04, -54.64, -51.74, -53.14, -53.08, -55.36, -56.38, -56.27, -56.05, -55.09, -57.42, -56.32, -56.75, -58.13, -59.21, -58.62, -57.25, -57.47, -57.90, -56.77, -56.73, -57.20, -57.21, -59.29, -59.14, -59.79, -58.24, -57.70, -58.96, -59.67, -59.41, -58.45, -59.24, -59.71, -57.34, -59.81, -58.78, -59.93, -59.37, -59.02, -58.09, -58.40, -58.71, -57.59, -57.80, -57.60, -56.73, -55.79, -56.04, -55.56, -50.68, -48.41, -47.00, -47.37, -46.15, -47.58, -49.17, -49.24, -48.19, -50.41, -52.04, -51.80, -51.37, -49.25, -50.76, -49.73, -51.12, -49.67, -48.22, -49.87, -50.15, -50.46, -51.88, -49.19, -52.62, -48.22, -50.63, -48.21, -49.74, -48.84, -48.76, -46.05, -46.35, -45.77, -46.43, -44.20, -47.08, -49.59, -46.67, -48.17, -47.38, -46.55, -46.07, -45.39, -44.28, -43.94, -43.44, -42.41, -42.07, -40.79, -39.44, -37.68, -43.49, -44.08, -44.64, -44.80, -45.19, -45.63, -44.47, -45.59, -47.34, -48.32, -49.14, -47.80, -48.75, -48.62, -49.34, -50.95, -48.46, -49.69, -48.84, -45.46, -45.93, -46.43, -45.53, -47.26, -46.34, -44.41, -46.69, -47.82, -47.72, -46.65, -47.39, -46.87, -49.96, -50.10, -47.98, -49.86, -48.75, -48.55, -48.73, -50.67, -48.88, -48.28, -46.01, -46.82, -48.14, -48.39, -49.39, -50.66, -51.73, -52.52, -51.60, -50.65, -54.80, -56.64, -57.16, -58.70, -57.42, -58.36, -59.50, -56.28, -56.67, -55.31, -58.06, -54.98, -58.82, -57.99, -55.21, -56.21, -57.33, -58.38, -58.50, -58.87, -56.01, -57.58, -55.78, -55.78, -56.70, -57.34, -57.76, -56.38, -58.86, -53.62, -56.85, -55.74, -59.45, -58.56, -57.25, -57.94, -59.26, -59.33, -57.68, -57.97, -58.70, -57.17, -57.67, -55.55, -54.51, -53.34, -53.48, -51.88, -46.11, -40.87, -45.55, -48.30, -50.15, -51.83, -54.86, -54.00, -56.38, -58.31, -57.01, -56.13, -58.49, -57.98, -57.19, -57.45, -56.82, -59.13, -57.94, -58.32, -57.90, -58.75, -59.29, -59.90, -60.59, -58.36, -58.55, -55.41, -56.85, -58.84, -58.07, -57.08, -58.31, -56.12, -58.24, -57.32, -57.11, -55.12, -53.17, -53.03, -53.51, -50.60, -52.47, -52.18, -54.16, -53.60, -52.55, -50.74, -53.67, -52.93, -50.99, -51.54, -50.40, -50.83, -54.14, -54.39, -56.09, -56.40, -57.01, -54.64, -58.04, -56.98, -59.35, -58.57, -59.77, -60.39, -59.61, -60.05, -61.51, -59.33, -59.79, -59.50, -60.79, -60.73, -58.11, -60.36, -57.30, -59.87, -58.71, -58.96, -60.29, -57.74, -58.19, -58.76, -59.04, -59.51, -60.01, -58.42, -57.70, -58.60, -58.21, -59.79, -57.38, -59.12, -58.65, -58.25, -59.69, -54.46, -55.96, -53.86, -57.27, -56.43, -58.05, -57.75, -56.80, -58.12, -55.66, -57.18, -59.18, -59.69, -59.72, -57.24, -60.10, -59.46, -59.58, -59.42, -59.71, -61.32, -58.83, -59.31, -59.22, -60.13, -58.87, -60.99, -60.33, -60.03, -58.91, -61.13, -59.60, -58.22, -59.49, -59.82, -57.96, -58.30, -60.37, -58.61, -57.87, -57.23, -59.91, -58.83, -59.62, -60.23, -58.73, -58.84, -60.22, -61.44, -58.95, -58.27, -58.99, -59.49, -59.67, -60.56, -59.50, -60.60, -60.06, -58.28, -60.12, -60.05, -60.45, -59.85, -59.41, -59.97, -60.37, -60.76, -58.66, -59.66, -58.29, -60.45, -60.57, -61.58, -60.34, -59.85, -59.09, -59.32, -60.67, -59.49, -58.96, -59.32, -59.42, -60.15, -59.13, -59.04, -57.74, -59.52, -59.60, -59.74, -58.29, -60.51, -60.38, -58.27, -60.63, -58.91, -60.15, -58.03, -60.85, -59.20, -59.10, -60.25, -59.98, -60.56, -60.09, -59.55, -60.62, -57.81, -58.68, -60.71, -58.85, -58.29, -60.40, -60.21, -60.18, -60.83, -60.40, -60.80, -59.06, -59.53, -60.88, -59.87, -60.75, -59.73, -60.41, -60.80, -58.77, -59.65, -58.30, -60.47, -59.73, -59.92, -60.66, -60.38, -59.43, -59.02, -60.42, -61.20, -59.72, -60.60, -59.74, -60.17, -59.76, -59.29, -58.97, -60.07, -58.84, -60.51, -61.65, -59.46, -60.40, -58.20, -59.90, -60.87, -60.12, -59.75, -60.32, -60.03, -60.19, -59.22, -57.78, -58.10, -59.13, -59.15, -58.51, -59.34, -58.47, -59.28, -59.45, -59.55, -58.40, -58.63, -58.42, -59.34, -59.13, -59.28, -57.83, -52.78, -53.07, -55.51, -59.27, -57.41, -59.02, -59.00, -58.22, -60.03, -60.54, -59.43, -59.72, -58.02, -59.85, -56.97, -59.06, -58.30, -58.75, -58.74, -56.19, -57.93, -57.59, -57.92, -55.79, -57.38, -57.27, -55.58, -57.34, -55.33, -54.38, -50.18, -42.37, -40.10, -44.55, -46.87, -46.10, -41.74, -48.51, -50.86, -50.11, -47.75, -42.55, -38.40, -40.55, -45.79, -40.71, -41.88, -43.56, -48.89, -53.01, -54.31, -56.18, -56.89, -56.96, -55.95, -57.63, -58.97, -58.42, -58.96, -59.33, -57.76, -57.67, -55.32, -56.28, -55.33, -59.81, -60.14, -57.39, -59.33, -60.26, -59.80, -60.71, -57.17, -59.27, -59.77, -58.79, -58.75, -57.10, -60.13, -57.05, -60.28, -60.56, -59.76, -59.28, -59.62, -60.06, -58.62, -58.51, -59.80, -60.45, -59.48, -56.84, -59.43, -61.89, -59.72, -61.19, -60.83, -60.66, -58.90, -59.80, -60.15, -58.77, -57.98, -58.92, -60.51, -60.02, -58.82, -59.34, -57.11, -56.59, -56.39, -57.49, -55.69, -59.33, -59.14, -58.11, -59.17, -60.85, -60.20, -59.11, -59.39, -60.78, -60.32, -59.67, -59.21, -61.08, -59.18, -60.40, -60.15, -59.46, -59.98, -60.81, -60.65, -59.74, -59.53, -59.71, -59.83, -60.08, -56.92, -60.42, -59.24, -59.23, -60.39, -58.09, -60.13, -58.96, -60.23, -58.89, -59.55, -59.16, -59.90, -59.36, -60.54, -59.87, -57.60, -58.47, -59.96, -59.61, -60.86, -59.85, -59.81, -59.97, -57.06, -57.04, -60.38, -60.45, -58.82, -60.24, -60.99, -60.81, -59.58, -59.42, -59.20, -60.43, -59.89, -59.91, -60.00, -59.85, -59.17, -59.94, -60.75, -61.15, -60.50, -59.98, -59.08, -59.73, -61.11, -59.02, -59.93, -61.31, -60.38, -58.57, -60.13, -58.88, -59.06, -60.35, -58.92, -59.02, -60.36, -59.85, -59.46, -60.28, -59.40, -60.69, -58.50, -60.21, -60.18, -61.16, -61.17, -60.14, -60.32, -60.39, -60.68, -59.63, -58.51, -60.15, -60.06, -61.70, -60.88, -59.07, -59.98, -61.92, -57.82, -60.95, -60.94, -60.05, -61.22, -60.41, -60.43, -60.35, -59.68, -59.66, -59.71, -60.25, -61.00, -59.61, -60.54, -60.27, -57.52, -60.37, -59.63, -60.15, -60.36, -60.11, -59.90, -59.30, -59.72, -60.02, -60.64, -61.92, -59.27, -60.65, -60.67, -60.68, -58.53, -59.70, -60.15, -60.51, -61.78, -59.58, -59.97, -61.53, -61.15, -59.35, -60.10, -60.86, -60.43, -60.78, -59.81, -60.92, -60.93, -61.51, -59.02, -60.97, -60.92, -61.26, -60.44, -60.49, -61.12, -60.98, -59.98, -60.35, -60.36, -59.29, -60.41, -60.58, -59.57, -61.06, -59.38, -60.34, -60.32, -59.88, -58.80, -59.73, -60.00, -61.65, -61.47, -61.47, -60.99, -60.14, -60.63, -59.50, -59.02, -60.58, -60.83, -60.77, -61.16, -60.89, -60.27, -60.06, -61.11, -59.59, -59.18, -60.78, -59.88, -59.38, -58.80, -57.42, -59.87, -59.43, -61.32, -61.50, -59.72, -60.76, -60.02, -61.04, -60.21, -59.63, -59.66, -58.73, -60.30, -60.60, -60.15, -59.24, -60.32, -58.55, -60.57, -59.89, -59.77, -58.82, -60.08, -60.08, -59.87, -60.32, -59.00, -60.02, -60.63, -60.08, -61.28, -59.32, -58.72, -61.10, -60.65, -60.92, -59.69, -60.13, -59.95, -60.47, -58.99, -61.43, -61.24, -60.35, -61.13, -59.71, -60.46, -60.83, -61.13, -60.62, -60.79, -60.23, -60.46, -59.39, -60.69, -59.97, -58.47, -54.60, -52.32, -52.18, -51.30, -57.09, -60.77, -60.53, -60.60, -58.69, -59.19, -59.16, -59.58, -60.44, -59.07, -59.18, -59.18, -60.62, -59.09, -59.81, -61.17, -59.48, -60.28, -60.17, -60.59, -60.92, -60.76, -61.32, -59.14, -60.83, -59.23, -61.66, -60.10, -60.23, -60.28, -60.49, -59.57, -60.25, -60.49, -60.82, -61.03, -58.93, -59.76, -60.66, -61.49, -59.25, -59.29, -60.04, -59.79, -59.10, -58.62, -59.08, -59.94, -60.90, -58.52, -59.29, -58.17, -59.78, -59.85, -59.67, -61.07, -60.46, -61.30, -60.71, -59.67, -60.48, -60.71, -59.38, -59.26, -60.97, -59.16, -55.20, -58.81, -60.53, -59.14, -59.55, -60.48, -60.56, -59.65, -60.87, -59.57, -60.78, -58.28, -59.73, -59.16, -61.34, -61.35, -59.16, -59.14, -59.13, -60.42, -58.88, -60.39, -61.50, -60.82, -59.58, -59.39, -60.09, -61.09, -60.38, -60.41, -61.60, -60.06, -58.71, -60.18, -60.25, -61.45, -60.94, -60.86, -60.47, -60.76, -59.57, -59.18, -60.40, -61.37, -59.76, -59.03, -60.54, -59.97, -59.67, -59.66, -60.08, -59.02, -59.69, -55.99, -58.98, -60.02, -59.62, -60.82, -58.65, -60.27, -59.26, -59.77, -61.01, -59.27, -60.99, -60.90, -58.55, -60.84, -60.11, -60.42, -60.50, -61.28, -58.92, -59.85, -60.55, -58.10, -60.41, -59.46, -61.55, -59.64, -59.06, -60.90, -59.30, -59.46, -60.21, -59.71, -60.43, -60.58, -59.60, -59.35, -59.14, -61.25, -60.41, -60.03, -59.66, -59.49, -61.19, -60.99, -58.75, -61.01, -58.89, -61.77, -58.37, -58.63, -61.56, -60.43, -59.80, -59.28, -59.89, -60.84, -59.84, -61.30, -61.27, -61.13, -60.50, -58.89, -61.10, -60.42, -60.95, -58.79, -60.23, -60.69, -58.25, -58.47, -60.35, -60.67, -59.25, -61.06, -59.79, -57.82, -59.54, -58.71, -58.82, -57.71, -55.61, -59.64, -59.04, -57.43, -56.87, -56.39, -59.30, -58.21, -57.90, -59.68, -57.68, -54.34, -57.39, -54.27, -55.38, -54.37, -56.20, -56.74, -56.26, -57.30, -58.40, -59.41, -60.39, -61.20, -60.65, -59.95, -60.15, -59.42, -59.82, -59.70, -61.05, -60.10, -61.47, -61.13, -59.53, -61.48, -60.62, -59.59, -59.72, -59.60, -60.02, -61.18, -60.72, -58.52, -60.45, -60.37, -59.93, -59.77, -61.50, -59.82, -59.80, -60.02, -59.03, -59.85, -60.18, -59.61, -60.75, -59.42, -59.98, -61.03, -59.80, -59.46, -59.65, -61.22, -60.92, -61.07, -59.57, -60.19, -59.47, -57.41, -56.75, -52.85, -57.09, -59.32, -60.29, -60.22, -59.69, -60.94, -60.92, -59.68, -61.29, -60.46, -59.50, -56.91, -60.01, -57.47, -57.92, -57.37, -56.67, -55.46, -57.34, -57.85, -57.01, -58.51, -58.53, -59.66, -58.81, -56.88, -56.35, -58.53, -58.21, -58.02, -58.72, -59.18, -60.73, -60.51, -60.55, -60.74, -59.06, -58.46, -58.31, -59.74, -60.03, -58.22, -59.77, -60.63, -60.17, -60.01, -60.79, -60.09, -57.90, -59.09, -60.88, -60.94, -58.22, -59.04, -59.64, -59.95, -59.95, -59.09, -58.89, -59.29, -58.84, -59.86, -58.12, -59.18, -60.28, -61.33, -59.61, -60.33, -59.63, -59.81, -58.97, -60.28, -60.60, -60.29, -61.05, -60.98, -60.05, -59.93, -59.25, -60.71, -60.28, -59.58, -60.35, -60.47, -60.52, -60.60, -60.10, -60.72, -59.57, -60.84, -60.72, -57.89, -59.04, -58.16, -60.58, -57.31, -58.74, -59.71, -59.17, -59.39, -61.43, -59.58, -58.58, -59.11, -58.13, -60.09, -60.03, -58.83, -59.51, -57.38, -60.15, -59.51, -59.80, -58.88, -59.57, -59.68, -59.25, -59.81, -58.91, -60.68, -61.09, -59.35, -59.69, -60.00, -60.67, -59.51, -60.50, -58.31, -59.64, -59.10, -58.77, -60.46, -60.21, -59.94, -58.07, -59.68, -59.17, -57.55, -58.55, -60.60, -57.83, -59.45, -58.18, -59.71, -56.24, -59.13, -56.56, -57.92, -58.59, -57.80, -58.42, -57.64, -59.01, -59.34, -58.15, -59.20, -57.81, -58.10, -59.54, -58.81, -57.83, -58.10, -58.18, -58.05, -56.24, -56.85, -57.81, -57.41, -58.36, -58.84, -58.76, -59.37, -57.93, -58.91, -58.97, -58.74, -57.34, -59.49, -58.57, -57.28, -59.13, -58.16, -58.68, -59.12, -59.75, -59.78, -58.92, -57.54, -57.83, -58.96, -58.79, -59.87, -58.55, -59.27, -56.76, -56.70, -57.45, -57.41, -58.64, -59.21, -59.34, -60.74, -58.88, -57.82, -58.49, -60.94, -60.06, -59.59, -59.24, -59.07, -59.06, -56.33, -59.84, -58.20, -61.15, -59.33, -55.38, -57.42, -56.70, -52.67, -56.53, -53.09, -55.87, -57.71, -58.84, -54.86, -55.31, -50.62, -58.61, -58.81, -58.22, -59.42, -58.95, -59.16, -57.51, -60.23, -58.35, -58.10, -56.30, -54.73, -57.57, -55.99, -56.78, -58.12, -55.61, -57.14, -53.91, -55.66, -52.02, -53.59, -50.32, -51.32, -47.21, -44.52, -40.36, -38.58, -45.01, -48.90, -50.37, -51.83, -51.75, -53.08, -51.75, -54.96, -55.77, -53.66, -54.20, -56.69, -57.12, -57.60, -55.66, -57.97, -58.77, -59.31, -59.78, -59.59, -57.16, -57.73, -59.59, -61.15, -57.54, -56.79, -56.33, -56.07, -57.28, -58.82, -57.73, -59.45, -58.75, -56.29, -57.27, -52.96, -55.67, -50.85, -55.04, -56.92, -59.00, -54.07, -58.28, -56.04, -57.45, -57.96, -58.84, -59.57, -57.89, -54.95, -48.44, -55.95, -55.99, -56.23, -57.53, -56.10, -57.52, -61.41, -59.97, -59.43, -59.18, -59.86, -60.22, -58.99, -59.55, -60.99, -60.80, -60.46, -60.66, -59.55, -60.11, -58.86, -59.91, -59.46, -59.51, -59.23, -59.88, -60.85, -59.94, -58.55, -59.13, -59.98, -58.72, -59.66, -60.14, -56.99, -58.79, -60.32, -61.41, -60.32, -59.81, -59.35, -60.83, -59.27, -59.94, -59.82, -59.55, -57.39, -58.86, -56.50, -54.58, -44.16, -48.68, -53.48, -56.72, -57.00, -59.22, -57.36, -59.18, -58.32, -56.98, -56.71, -57.52, -59.31, -59.49, -58.77, -55.61, -56.20, -56.33, -55.65, -53.61, -55.90, -56.88, -54.46, -56.27, -59.60, -58.86, -58.97, -58.61, -58.86, -53.68, -58.05, -57.29, -55.93, -57.41, -56.52, -56.43, -57.39, -56.42, -53.83, -53.73, -54.96, -56.39, -55.15, -53.72, -53.22, -51.41, -51.52, -49.61, -46.60, -47.56, -42.90, -36.80, -34.46, -40.29, -44.20, -45.05, -46.40, -51.80, -50.97, -52.37, -49.33, -50.68, -51.92, -52.57, -51.77, -55.24, -53.02, -51.64, -52.78, -55.60, -56.40, -54.65, -55.96, -57.69, -56.22, -53.74, -56.55, -57.87, -58.23, -58.01, -56.78, -55.07, -56.30, -55.93, -53.93, -55.16, -55.32, -57.19, -57.29, -56.32, -54.30, -52.08, -56.60, -56.86, -54.73, -54.58, -52.82, -50.56, -51.97, -49.77, -49.29, -42.82, -41.50, -33.92, -43.00, -48.97, -51.88, -51.33, -52.56, -52.95, -53.32, -53.71, -55.54, -55.66, -58.51, -55.76, -57.63, -57.05, -59.44, -57.80, -57.19, -57.56, -57.64, -58.63, -56.20, -60.20, -58.73, -59.19, -58.62, -57.26, -57.28, -59.33, -56.93, -58.74, -58.30, -59.06, -57.67, -57.40, -58.91, -58.87, -56.19, -56.95, -56.04, -56.36, -54.58, -56.92, -59.44, -57.01, -57.81, -57.41, -56.65, -58.32, -58.12, -57.24, -54.29, -56.58, -58.42, -59.56, -57.98, -60.00, -58.10, -59.13, -58.77, -57.29, -60.36, -59.87, -60.14, -59.33, -59.59, -58.13, -59.69, -59.43, -58.93, -60.46, -60.57, -59.63, -58.89, -59.49, -59.93, -59.15, -57.73, -57.88, -59.88, -59.90, -59.75, -60.61, -60.23, -56.89, -58.96, -57.23, -59.80, -58.82, -58.97, -58.70, -58.38, -59.16, -58.63, -59.29, -59.65, -57.50, -54.81, -54.67, -53.55, -54.17, -52.43, -44.33, -50.70, -53.95, -54.62, -57.98, -52.88, -57.27, -56.10, -56.40, -56.35, -56.38, -56.34, -57.40, -50.61, -53.24, -49.99, -55.59, -57.50, -58.71, -59.95, -58.54, -57.74, -59.27, -59.23, -60.08, -59.07, -59.56, -58.67, -59.04, -58.47, -59.12, -58.97, -59.01, -58.84, -60.05, -59.59, -59.61, -59.89, -60.05, -60.42, -58.55, -59.98, -60.36, -59.21, -59.31, -60.39, -60.46, -58.30, -59.88, -57.55, -57.37, -56.01, -56.29, -61.16, -60.43, -59.23, -61.09, -59.90, -59.78, -59.84, -60.25, -58.41, -59.61, -59.62, -58.70, -59.33, -60.80, -60.83, -59.27, -59.93, -58.93, -60.34, -60.22, -59.13, -59.97, -59.21, -59.60, -59.53, -59.50, -58.70, -59.83, -60.31, -60.47, -59.34, -59.46, -59.91, -59.25, -60.59, -59.26, -60.41, -58.91, -58.33, -58.55, -59.03, -58.22, -60.47, -57.53, -57.59, -58.24, -57.30, -58.84, -58.68, -55.47, -54.43, -56.98, -59.75, -59.24, -59.24 +2018-12-30, 14:51:19, 132000000, 132200000, 97.66, 4088, -58.82, -57.91, -59.79, -59.32, -58.09, -59.32, -60.59, -58.81, -57.98, -57.66, -59.10, -59.11, -59.60, -59.88, -60.34, -58.44, -56.14, -59.38, -57.58, -58.92, -58.46, -59.07, -59.75, -58.89, -58.94, -56.70, -57.48, -59.56, -58.57, -56.50, -58.57, -59.14, -57.68, -58.29, -60.36, -59.41, -59.96, -57.26, -59.17, -55.04, -51.28, -47.06, -49.72, -50.48, -56.24, -54.87, -51.79, -49.57, -54.60, -54.71, -58.13, -56.15, -58.00, -56.84, -55.20, -57.45, -56.07, -57.44, -58.28, -59.18, -57.96, -58.71, -57.57, -59.24, -60.13, -58.36, -60.19, -58.58, -57.43, -58.45, -59.07, -58.84, -58.71, -56.95, -56.68, -53.94, -54.40, -51.57, -56.93, -53.56, -50.12, -55.57, -57.49, -58.52, -53.76, -53.19, -52.37, -54.29, -55.09, -57.40, -55.47, -55.93, -59.43, -57.62, -57.32, -58.27, -57.90, -58.24, -54.70, -57.94, -56.65, -58.28, -57.23, -58.86, -59.34, -60.65, -58.01, -58.79, -59.27, -59.20, -60.85, -59.46, -57.20, -59.42, -58.92, -59.43, -60.49, -59.66, -60.21, -59.73, -59.25, -59.43, -58.83, -58.73, -58.55, -58.54, -59.07, -59.47, -58.26, -58.21, -59.75, -59.19, -58.23, -59.95, -58.85, -58.20, -60.67, -58.63, -59.92, -58.93, -59.33, -60.04, -60.17, -59.91, -59.64, -59.09, -58.44, -58.55, -58.49, -53.16, -59.42, -59.08, -58.64, -59.59, -60.25, -60.38, -58.16, -60.81, -57.85, -59.98, -59.36, -60.24, -58.59, -59.74, -58.70, -59.19, -58.42, -59.16, -59.28, -59.00, -59.94, -59.83, -57.92, -57.58, -59.45, -59.47, -59.11, -59.26, -59.68, -60.93, -58.48, -59.55, -58.69, -60.37, -60.14, -60.48, -60.07, -58.62, -58.02, -59.33, -58.61, -59.15, -58.81, -57.06, -57.42, -58.85, -59.89, -60.26, -59.33, -58.46, -60.19, -59.67, -60.53, -60.46, -58.98, -59.07, -60.48, -59.79, -60.30, -59.27, -59.93, -59.19, -60.07, -60.38, -59.92, -59.57, -57.81, -60.31, -58.95, -59.28, -57.82, -60.23, -59.90, -59.42, -60.12, -59.32, -59.81, -58.84, -59.40, -59.12, -60.72, -59.69, -59.52, -59.62, -60.75, -58.14, -59.64, -57.53, -57.39, -55.97, -53.80, -53.53, -53.33, -55.15, -55.95, -54.83, -50.91, -53.28, -53.15, -53.44, -53.06, -52.20, -51.38, -53.96, -53.61, -51.89, -53.66, -54.89, -52.26, -56.09, -53.55, -54.30, -55.03, -53.92, -53.45, -55.01, -53.22, -51.57, -51.59, -48.99, -43.26, -39.73, -44.31, -48.68, -50.73, -53.50, -55.71, -56.38, -58.06, -56.43, -57.94, -58.86, -58.26, -57.96, -58.39, -58.00, -58.94, -57.80, -57.99, -58.31, -58.51, -57.53, -58.30, -59.28, -55.97, -59.53, -56.59, -58.15, -57.54, -58.95, -55.99, -57.91, -55.90, -53.77, -51.22, -48.13, -47.72, -48.28, -49.48, -50.40, -51.70, -52.27, -52.51, -53.96, -50.17, -49.43, -48.10, -46.75, -48.56, -48.38, -47.03, -47.32, -45.41, -46.20, -45.99, -43.79, -47.39, -46.64, -48.11, -48.89, -48.04, -49.50, -48.87, -47.91, -45.54, -46.08, -46.98, -47.31, -47.76, -46.64, -48.16, -47.99, -49.94, -48.57, -46.86, -48.00, -46.79, -45.59, -44.31, -43.91, -41.90, -42.73, -42.29, -40.65, -37.77, -41.18, -43.19, -41.99, -43.90, -43.80, -43.41, -43.48, -45.92, -46.06, -44.07, -43.11, -41.26, -41.36, -43.28, -42.42, -44.04, -44.46, -43.51, -45.11, -45.27, -44.81, -44.40, -43.84, -45.54, -46.48, -45.94, -44.71, -44.61, -44.72, -45.13, -45.63, -44.57, -44.28, -47.12, -45.18, -45.29, -48.01, -48.06, -47.90, -47.13, -45.05, -46.46, -46.49, -47.81, -48.43, -49.70, -50.53, -49.56, -52.59, -54.77, -51.52, -51.53, -54.06, -56.24, -56.69, -57.60, -57.92, -57.00, -57.39, -58.70, -59.22, -58.31, -59.12, -58.52, -56.87, -59.82, -57.46, -56.96, -57.96, -58.29, -57.64, -58.90, -54.72, -55.73, -57.98, -58.57, -59.96, -56.71, -59.08, -60.08, -58.02, -57.73, -59.86, -58.99, -56.71, -59.82, -57.54, -57.56, -59.12, -56.99, -56.67, -56.67, -58.19, -55.81, -58.77, -57.15, -55.77, -52.49, -54.86, -49.58, -47.18, -41.03, -45.89, -50.03, -53.81, -52.42, -53.25, -56.01, -57.11, -58.26, -58.49, -55.62, -57.61, -57.08, -55.10, -56.59, -59.48, -59.42, -59.88, -59.28, -58.03, -56.96, -59.46, -57.94, -58.21, -58.63, -58.10, -60.07, -59.05, -58.93, -59.73, -58.54, -59.69, -55.92, -56.98, -56.11, -54.66, -55.28, -54.60, -54.45, -53.11, -52.48, -53.13, -51.69, -51.39, -54.02, -51.86, -52.42, -52.16, -53.15, -50.76, -49.56, -49.80, -49.44, -50.25, -54.04, -50.19, -52.64, -53.44, -54.27, -56.70, -58.31, -58.82, -57.88, -59.97, -59.10, -59.56, -59.42, -60.27, -59.36, -58.59, -60.32, -60.85, -58.33, -58.98, -56.93, -60.32, -60.65, -59.63, -60.61, -57.44, -58.83, -60.58, -60.05, -59.95, -58.43, -58.41, -59.64, -54.90, -56.44, -59.21, -58.32, -53.48, -55.92, -58.25, -57.16, -55.23, -52.43, -50.41, -54.16, -55.89, -57.85, -59.05, -57.65, -56.61, -58.60, -58.18, -57.97, -58.81, -58.09, -60.73, -59.40, -58.84, -59.93, -59.97, -60.76, -60.75, -59.15, -59.75, -59.00, -60.13, -59.82, -60.06, -58.35, -59.97, -59.53, -59.68, -60.22, -60.30, -57.85, -57.36, -58.70, -59.11, -59.67, -60.65, -58.97, -58.99, -57.80, -60.47, -59.35, -59.66, -59.58, -60.14, -58.45, -58.78, -60.98, -58.36, -60.58, -60.75, -60.16, -60.69, -59.96, -60.01, -58.26, -60.24, -59.40, -58.72, -61.47, -60.36, -59.74, -59.94, -59.70, -58.99, -60.26, -61.07, -57.10, -58.66, -57.58, -58.33, -59.32, -60.36, -59.30, -59.21, -60.42, -60.29, -60.41, -60.62, -59.22, -60.07, -60.11, -59.25, -60.91, -60.14, -59.88, -58.23, -59.77, -59.06, -59.51, -60.38, -60.46, -58.85, -59.69, -58.93, -58.62, -59.86, -58.71, -58.55, -60.02, -60.57, -59.48, -58.94, -59.38, -58.47, -59.75, -59.67, -59.41, -59.65, -59.30, -59.94, -59.54, -58.04, -59.39, -59.69, -60.26, -58.12, -59.84, -59.75, -60.91, -59.68, -59.06, -60.13, -60.00, -60.43, -60.07, -59.53, -59.79, -58.93, -58.79, -60.59, -59.93, -60.52, -59.18, -59.99, -57.47, -61.05, -58.65, -59.56, -60.61, -57.74, -60.84, -58.86, -58.56, -58.41, -59.03, -59.50, -58.47, -60.70, -59.71, -59.60, -60.11, -59.04, -59.73, -60.53, -59.96, -60.00, -57.85, -58.38, -55.90, -58.97, -58.50, -60.12, -58.78, -59.37, -59.98, -59.22, -58.11, -56.95, -57.16, -57.05, -57.12, -57.89, -57.89, -58.35, -51.91, -51.50, -57.01, -57.15, -59.34, -59.02, -59.03, -58.92, -59.05, -58.78, -58.06, -58.89, -58.73, -58.82, -57.15, -58.05, -58.65, -58.82, -58.99, -57.95, -55.06, -57.59, -55.89, -57.66, -57.67, -53.55, -53.20, -45.50, -49.10, -52.25, -52.29, -48.18, -42.62, -42.04, -47.46, -47.53, -45.57, -43.98, -35.94, -39.73, -46.38, -46.44, -48.61, -53.33, -53.47, -54.80, -53.31, -51.84, -55.10, -54.94, -51.52, -52.47, -53.43, -53.08, -58.17, -57.05, -56.06, -59.71, -58.39, -58.94, -57.01, -57.85, -56.45, -55.82, -57.14, -58.42, -59.58, -58.10, -57.74, -58.84, -58.25, -60.66, -58.17, -59.28, -60.50, -59.48, -59.83, -59.24, -58.03, -57.46, -61.06, -60.61, -58.71, -60.36, -59.49, -57.41, -57.73, -59.81, -59.05, -59.73, -60.04, -58.50, -58.88, -59.88, -57.77, -57.76, -58.64, -60.73, -60.32, -58.44, -60.94, -58.82, -57.93, -56.47, -59.70, -59.55, -60.07, -58.67, -58.03, -55.92, -57.37, -56.47, -55.68, -57.06, -59.49, -58.39, -58.98, -59.06, -59.22, -60.43, -60.04, -60.69, -60.29, -60.55, -59.35, -58.93, -59.64, -60.10, -59.69, -58.34, -61.20, -57.80, -60.19, -59.54, -58.86, -59.56, -58.63, -58.79, -58.35, -58.64, -60.30, -58.88, -58.97, -59.82, -59.52, -59.91, -60.23, -61.21, -59.39, -59.45, -59.83, -59.28, -59.28, -59.04, -58.87, -59.43, -58.90, -58.58, -60.80, -59.96, -60.19, -58.46, -58.38, -58.99, -60.33, -58.35, -60.80, -58.80, -60.77, -59.75, -58.61, -60.55, -58.63, -58.81, -60.71, -59.46, -60.61, -59.14, -60.11, -58.80, -60.84, -60.07, -60.38, -58.93, -59.20, -60.70, -60.84, -60.78, -60.32, -59.67, -59.43, -59.65, -59.29, -59.58, -59.14, -58.31, -59.55, -60.13, -58.83, -59.96, -59.29, -59.56, -60.00, -60.19, -59.83, -60.40, -60.91, -60.23, -60.43, -58.30, -58.90, -58.97, -58.91, -58.90, -59.90, -60.92, -60.53, -59.29, -60.96, -60.08, -60.70, -59.96, -60.22, -59.65, -60.71, -61.60, -61.17, -60.39, -57.67, -60.58, -59.95, -59.85, -59.17, -59.12, -61.35, -60.03, -59.77, -59.38, -60.48, -59.91, -58.39, -61.19, -61.44, -60.67, -59.26, -59.41, -59.40, -58.94, -60.09, -58.93, -60.00, -60.72, -61.05, -59.97, -60.91, -60.62, -59.70, -59.51, -59.69, -60.91, -60.14, -60.08, -59.43, -60.59, -58.27, -60.98, -60.91, -60.53, -58.85, -58.98, -60.67, -60.37, -61.56, -61.08, -61.10, -59.70, -59.83, -59.31, -60.72, -59.07, -60.75, -60.58, -59.91, -61.32, -58.90, -60.03, -59.30, -59.89, -60.26, -60.61, -58.54, -59.10, -60.40, -58.69, -60.11, -58.63, -60.58, -60.58, -59.81, -60.31, -59.37, -59.52, -60.85, -60.00, -60.11, -60.94, -60.15, -60.40, -60.58, -60.67, -60.41, -59.42, -60.04, -60.44, -59.55, -58.37, -58.41, -58.01, -57.89, -57.45, -59.40, -59.31, -58.31, -60.48, -58.45, -59.88, -59.52, -59.86, -60.58, -61.34, -60.74, -59.89, -59.43, -59.76, -59.24, -58.28, -60.34, -59.77, -60.09, -60.25, -61.00, -60.19, -61.06, -58.80, -60.03, -61.11, -60.21, -60.33, -59.06, -60.89, -59.01, -59.51, -59.49, -60.14, -59.59, -56.97, -58.70, -59.48, -61.31, -59.91, -61.24, -61.90, -59.50, -61.01, -60.75, -60.75, -60.76, -59.24, -60.50, -60.69, -59.94, -59.65, -60.11, -60.18, -59.90, -55.06, -50.76, -53.03, -58.02, -60.30, -58.49, -59.55, -60.70, -58.73, -59.18, -57.42, -59.04, -60.22, -58.44, -57.89, -60.62, -60.94, -60.73, -60.55, -59.99, -60.16, -59.54, -61.11, -59.75, -60.98, -59.72, -60.50, -59.99, -60.32, -58.38, -59.67, -60.24, -59.75, -59.47, -60.43, -60.04, -60.88, -59.93, -59.57, -60.45, -59.73, -60.35, -60.61, -58.53, -60.48, -59.59, -61.42, -61.48, -61.39, -61.15, -61.26, -58.55, -59.78, -60.94, -59.29, -61.22, -60.08, -59.37, -58.53, -59.71, -59.16, -60.07, -60.48, -59.73, -60.27, -58.22, -59.96, -59.15, -59.76, -58.52, -52.78, -53.99, -59.33, -56.63, -59.14, -59.51, -59.83, -60.00, -60.61, -61.09, -59.01, -60.46, -60.43, -60.16, -61.35, -61.66, -60.41, -60.78, -58.72, -61.01, -59.86, -58.82, -59.33, -60.15, -59.82, -59.65, -60.92, -61.16, -60.88, -60.73, -60.53, -60.85, -59.73, -60.02, -59.75, -59.34, -61.16, -60.40, -60.41, -59.70, -60.74, -59.45, -60.27, -60.53, -60.65, -61.31, -60.77, -60.61, -59.85, -59.76, -61.34, -58.42, -60.05, -59.48, -59.01, -59.48, -59.56, -58.51, -60.75, -60.10, -60.36, -61.40, -61.06, -60.26, -59.97, -60.59, -60.24, -60.49, -60.56, -60.37, -60.64, -60.37, -60.02, -59.71, -60.41, -60.72, -59.73, -59.79, -60.29, -59.67, -58.34, -60.01, -59.37, -58.38, -58.44, -59.57, -59.26, -60.23, -61.50, -60.27, -61.17, -60.96, -59.13, -59.73, -60.25, -60.16, -60.84, -60.21, -59.76, -60.01, -59.45, -60.41, -60.39, -60.05, -60.64, -60.76, -60.72, -59.51, -60.49, -61.69, -62.01, -59.18, -60.02, -59.04, -59.07, -60.51, -60.87, -60.74, -59.24, -61.15, -61.08, -61.49, -58.78, -60.45, -59.27, -60.05, -57.87, -58.48, -52.48, -54.26, -51.70, -57.93, -60.47, -60.26, -59.50, -59.85, -58.00, -58.47, -53.24, -52.84, -52.53, -53.21, -53.29, -50.28, -49.67, -52.66, -50.29, -54.55, -55.37, -50.28, -52.63, -53.37, -51.41, -53.28, -58.54, -60.36, -59.33, -60.08, -61.41, -60.25, -60.33, -60.30, -59.95, -61.09, -61.93, -59.58, -61.22, -59.56, -60.16, -60.31, -60.80, -60.41, -61.67, -58.94, -61.02, -59.32, -60.18, -60.46, -60.71, -59.60, -59.79, -60.18, -59.25, -60.32, -61.46, -59.70, -60.39, -60.43, -60.01, -59.72, -59.26, -60.99, -60.33, -59.46, -60.97, -60.08, -61.60, -60.06, -60.33, -58.63, -58.64, -60.10, -58.95, -57.74, -54.31, -51.95, -57.80, -58.89, -58.24, -60.56, -56.68, -57.98, -60.60, -60.04, -59.48, -59.57, -60.11, -58.31, -57.20, -57.80, -55.60, -54.13, -55.38, -55.01, -54.81, -57.20, -57.17, -59.43, -60.27, -58.96, -58.50, -59.14, -58.38, -56.75, -58.09, -58.05, -58.97, -59.26, -60.11, -59.11, -59.89, -58.52, -60.87, -58.56, -60.05, -59.56, -59.88, -59.77, -59.22, -59.17, -59.90, -57.65, -60.37, -59.81, -59.89, -58.37, -58.73, -58.29, -60.28, -59.64, -59.37, -60.16, -58.30, -59.83, -59.10, -56.72, -58.46, -59.55, -59.19, -60.32, -57.31, -59.01, -59.53, -59.58, -58.12, -60.93, -60.09, -60.11, -58.35, -60.26, -61.02, -59.21, -59.73, -59.93, -58.06, -60.62, -60.54, -60.54, -60.58, -59.85, -58.58, -60.26, -60.26, -60.57, -59.73, -59.62, -60.05, -59.00, -58.82, -57.64, -58.65, -58.91, -60.22, -59.01, -59.08, -59.43, -58.70, -58.02, -58.03, -58.36, -59.04, -58.85, -60.90, -59.77, -58.43, -60.30, -61.43, -60.39, -59.83, -60.80, -58.23, -58.37, -57.57, -59.47, -59.64, -58.72, -58.68, -58.17, -58.70, -58.96, -59.85, -60.08, -58.92, -60.07, -60.50, -60.72, -59.63, -59.79, -60.36, -60.57, -60.73, -60.11, -59.02, -59.76, -59.11, -59.76, -58.58, -59.91, -60.84, -61.21, -59.22, -60.48, -60.11, -59.45, -58.66, -57.22, -57.70, -60.13, -58.88, -58.24, -57.31, -59.85, -58.23, -58.97, -59.49, -58.92, -57.08, -57.16, -58.44, -56.83, -57.75, -58.59, -55.71, -59.44, -60.17, -59.14, -60.18, -59.34, -57.93, -58.98, -59.93, -57.63, -59.09, -60.00, -58.59, -59.56, -58.64, -58.53, -60.25, -59.12, -59.67, -57.98, -58.44, -59.47, -59.88, -58.96, -59.33, -60.59, -59.51, -58.92, -58.74, -57.41, -57.31, -57.77, -59.14, -59.57, -58.78, -60.09, -58.73, -61.52, -59.46, -60.98, -58.55, -60.12, -59.41, -58.85, -59.93, -60.32, -60.87, -60.02, -58.25, -59.76, -59.79, -58.86, -59.50, -57.48, -59.00, -56.55, -58.79, -58.50, -60.77, -60.36, -57.50, -56.60, -59.35, -59.58, -58.64, -60.23, -60.04, -57.75, -60.16, -60.36, -58.66, -58.65, -58.01, -57.06, -57.41, -57.81, -56.09, -57.61, -57.27, -56.14, -56.20, -55.71, -52.81, -51.75, -51.76, -49.82, -48.01, -44.29, -37.37, -35.65, -41.75, -45.57, -47.98, -50.87, -53.89, -54.14, -53.67, -53.47, -53.74, -54.31, -57.17, -57.31, -57.74, -58.59, -58.72, -59.23, -57.85, -59.04, -58.44, -58.64, -59.21, -60.64, -60.15, -59.13, -59.08, -59.18, -58.87, -58.57, -58.53, -59.22, -58.72, -58.53, -59.24, -58.90, -59.75, -58.10, -59.48, -60.45, -57.06, -59.82, -59.44, -56.42, -58.13, -59.04, -58.29, -56.18, -57.99, -58.83, -56.49, -58.36, -47.39, -56.82, -54.79, -60.38, -56.91, -59.28, -60.74, -60.50, -59.79, -58.99, -58.97, -59.23, -61.13, -60.28, -58.59, -58.67, -59.22, -58.29, -59.34, -60.34, -58.70, -61.00, -61.68, -60.71, -59.83, -58.19, -59.20, -60.30, -60.48, -60.15, -59.75, -60.54, -59.14, -58.65, -58.17, -59.91, -60.23, -58.87, -59.97, -60.07, -59.00, -60.58, -59.41, -60.32, -59.67, -59.14, -58.78, -58.72, -57.75, -57.25, -52.26, -43.38, -47.93, -53.83, -56.21, -56.31, -55.89, -57.97, -56.91, -58.03, -57.17, -57.82, -58.31, -57.76, -57.36, -56.45, -58.60, -56.74, -56.32, -56.61, -55.14, -55.31, -55.34, -55.10, -55.69, -55.93, -55.27, -55.68, -58.50, -56.92, -56.72, -57.32, -49.20, -53.27, -57.31, -54.44, -54.03, -51.54, -51.76, -53.29, -54.88, -57.12, -55.09, -52.72, -49.50, -51.34, -51.59, -49.53, -50.94, -51.08, -49.15, -45.97, -39.46, -36.72, -44.38, -47.22, -47.70, -48.83, -52.30, -49.88, -52.22, -48.06, -52.84, -50.03, -53.19, -55.81, -51.97, -52.26, -52.99, -56.41, -56.87, -54.99, -53.62, -50.35, -53.24, -54.35, -55.00, -50.43, -53.93, -54.03, -52.92, -52.91, -53.20, -52.77, -56.45, -57.13, -57.98, -59.12, -55.31, -58.16, -56.24, -57.56, -56.89, -57.47, -57.52, -57.29, -56.25, -57.15, -54.98, -52.92, -52.85, -53.38, -47.41, -43.26, -37.39, -43.86, -46.72, -52.17, -55.48, -54.08, -51.71, -53.88, -55.00, -55.25, -58.81, -58.83, -58.53, -57.58, -58.69, -54.08, -59.11, -58.14, -59.62, -60.58, -59.08, -58.40, -59.52, -58.41, -58.83, -57.99, -58.14, -58.86, -56.83, -58.55, -59.32, -59.33, -58.07, -57.57, -54.87, -52.06, -55.21, -53.41, -53.71, -57.68, -57.11, -55.09, -56.92, -54.88, -55.15, -56.07, -57.16, -57.85, -59.38, -59.55, -56.94, -53.36, -56.93, -58.73, -59.34, -59.22, -60.37, -59.81, -57.72, -58.52, -58.41, -60.03, -59.21, -59.28, -58.36, -60.15, -57.88, -60.24, -59.18, -59.01, -59.57, -59.36, -58.78, -57.53, -59.36, -59.48, -59.53, -59.76, -58.52, -58.40, -57.59, -59.22, -60.15, -59.21, -58.80, -58.82, -58.38, -59.45, -57.74, -59.59, -59.16, -58.72, -60.83, -58.15, -57.48, -58.79, -58.43, -56.14, -56.24, -56.68, -54.45, -53.39, -45.66, -51.25, -52.05, -56.72, -56.07, -54.30, -54.34, -54.97, -58.88, -58.56, -58.69, -58.36, -54.47, -54.42, -51.45, -50.15, -56.78, -58.57, -59.85, -60.08, -59.79, -59.10, -57.85, -59.50, -58.86, -60.25, -57.86, -58.26, -56.54, -58.80, -58.39, -59.01, -59.19, -56.71, -58.69, -58.56, -58.25, -60.90, -60.39, -59.22, -58.30, -57.93, -58.62, -58.97, -60.80, -60.30, -58.89, -59.86, -58.86, -59.96, -59.60, -55.35, -59.07, -59.48, -60.61, -57.73, -57.62, -60.13, -60.97, -59.96, -58.91, -59.06, -58.02, -59.50, -59.73, -60.27, -58.56, -59.63, -59.46, -58.87, -57.29, -58.10, -59.41, -59.14, -58.54, -59.65, -57.82, -58.79, -58.68, -60.01, -59.01, -58.90, -59.08, -60.67, -59.75, -60.57, -58.68, -57.53, -58.55, -60.79, -58.87, -60.46, -58.92, -59.31, -59.30, -58.72, -58.07, -58.11, -58.69, -58.30, -55.78, -51.93, -55.26, -55.29, -59.75, -57.16, -58.03, -58.03 +2018-12-30, 14:51:22, 132000000, 132200000, 97.66, 4074, -57.99, -58.92, -59.13, -59.39, -58.67, -60.83, -57.99, -60.62, -59.95, -60.02, -59.34, -59.39, -59.08, -58.15, -58.08, -58.64, -54.21, -57.40, -58.03, -60.32, -59.72, -58.60, -59.89, -59.71, -59.78, -59.64, -58.57, -58.88, -59.33, -59.67, -57.99, -58.53, -58.38, -58.72, -59.56, -59.02, -59.49, -59.00, -58.05, -58.62, -55.84, -51.74, -50.65, -49.36, -50.73, -53.36, -50.10, -46.79, -51.98, -55.18, -57.30, -57.84, -57.20, -55.37, -57.62, -57.94, -57.99, -59.35, -57.23, -59.00, -59.50, -58.90, -58.62, -59.31, -60.23, -60.54, -59.57, -59.44, -56.71, -53.30, -51.13, -52.97, -53.36, -54.28, -57.66, -55.67, -56.69, -55.39, -52.68, -55.65, -51.14, -52.68, -48.04, -52.16, -57.34, -55.14, -53.82, -52.85, -52.54, -55.38, -52.17, -51.43, -51.03, -52.17, -53.84, -55.66, -54.81, -58.32, -54.14, -57.72, -56.17, -58.91, -60.53, -59.13, -57.22, -59.63, -60.40, -59.73, -59.63, -59.05, -57.97, -59.45, -59.77, -57.67, -59.34, -59.95, -59.45, -58.56, -60.82, -59.41, -59.13, -58.45, -60.33, -58.07, -58.11, -59.09, -59.23, -60.22, -58.20, -60.90, -59.82, -57.80, -58.61, -58.81, -60.38, -59.42, -59.32, -60.51, -59.13, -59.88, -60.06, -59.75, -60.60, -58.56, -59.18, -59.01, -57.11, -59.11, -57.54, -53.13, -57.52, -58.97, -60.29, -60.31, -59.26, -60.68, -59.66, -59.91, -58.84, -59.43, -59.67, -59.84, -59.52, -59.57, -59.31, -59.39, -59.42, -59.62, -59.05, -59.77, -59.59, -59.30, -60.09, -59.81, -60.33, -58.69, -60.09, -59.89, -59.29, -60.78, -59.73, -59.66, -57.78, -60.33, -58.64, -59.43, -58.60, -60.48, -58.51, -60.20, -59.57, -58.98, -58.52, -57.06, -56.73, -58.62, -59.75, -59.31, -59.15, -58.86, -58.68, -58.62, -59.32, -59.08, -60.45, -60.48, -59.36, -59.57, -60.09, -60.22, -60.30, -59.53, -59.27, -58.62, -60.28, -59.87, -58.65, -61.00, -60.02, -57.78, -60.17, -59.89, -60.06, -58.28, -60.29, -59.22, -61.16, -60.33, -59.75, -59.95, -58.97, -59.33, -59.53, -58.18, -59.56, -59.29, -58.55, -54.94, -56.79, -56.30, -55.12, -55.32, -54.01, -52.42, -53.64, -52.96, -52.46, -51.84, -50.68, -49.43, -48.34, -43.47, -42.88, -46.73, -50.95, -48.25, -51.90, -51.65, -51.72, -54.28, -54.33, -55.61, -55.36, -57.11, -55.59, -54.92, -54.66, -54.06, -51.39, -47.55, -45.69, -39.98, -45.36, -49.01, -51.94, -55.16, -57.33, -55.93, -58.83, -59.27, -57.04, -58.38, -56.81, -58.26, -58.23, -57.62, -59.36, -59.53, -59.56, -59.37, -57.90, -59.68, -59.73, -58.23, -58.32, -56.69, -58.37, -57.48, -57.19, -57.90, -55.79, -56.19, -54.45, -51.49, -48.37, -44.51, -44.96, -44.77, -45.54, -45.47, -46.59, -47.66, -49.60, -49.95, -50.27, -47.41, -48.93, -50.81, -50.26, -48.53, -48.42, -47.33, -45.40, -46.96, -46.01, -46.33, -46.50, -46.16, -45.01, -45.87, -46.44, -47.29, -45.65, -48.60, -48.52, -48.10, -47.60, -46.96, -45.42, -47.36, -46.65, -49.39, -47.96, -44.19, -47.66, -47.52, -46.73, -47.46, -47.28, -45.80, -46.26, -47.30, -46.96, -42.12, -38.31, -43.40, -47.41, -48.66, -50.47, -48.09, -48.27, -47.78, -49.60, -46.87, -48.28, -48.10, -45.49, -46.03, -46.44, -45.10, -43.48, -43.84, -44.87, -42.73, -44.15, -44.24, -44.13, -44.67, -44.99, -41.42, -46.13, -46.50, -46.58, -46.34, -46.64, -45.56, -48.22, -47.71, -48.72, -47.34, -49.30, -47.83, -47.84, -48.32, -48.03, -46.55, -46.76, -45.13, -45.98, -47.62, -48.16, -47.45, -47.23, -49.75, -52.70, -51.55, -52.06, -55.99, -55.58, -57.73, -56.52, -58.86, -58.80, -58.50, -57.62, -58.42, -58.04, -56.90, -58.73, -57.27, -54.42, -58.29, -53.74, -55.57, -55.59, -58.73, -52.37, -57.13, -56.11, -57.87, -59.25, -59.36, -57.67, -59.06, -58.18, -58.29, -58.28, -58.19, -58.96, -59.36, -57.69, -56.68, -55.70, -56.34, -55.54, -57.22, -55.48, -55.21, -55.64, -54.16, -52.37, -50.77, -50.09, -47.25, -43.26, -39.58, -36.43, -38.51, -41.67, -46.80, -48.21, -48.13, -48.81, -52.07, -51.29, -54.78, -54.41, -55.91, -56.26, -54.03, -54.50, -52.19, -56.75, -57.96, -58.27, -58.63, -57.95, -59.39, -58.77, -58.21, -59.42, -58.43, -58.24, -57.32, -57.73, -58.03, -58.84, -57.21, -55.35, -54.89, -54.35, -53.37, -53.03, -51.23, -53.56, -53.80, -53.15, -53.28, -53.06, -52.55, -50.45, -51.98, -50.56, -52.75, -51.33, -51.81, -48.09, -49.55, -49.89, -50.07, -50.76, -52.47, -52.52, -54.48, -53.86, -55.18, -54.01, -57.29, -57.93, -59.98, -59.99, -58.57, -59.02, -58.97, -59.73, -56.45, -60.73, -60.66, -60.67, -60.79, -60.81, -59.39, -58.62, -59.74, -59.87, -59.99, -59.79, -60.30, -57.82, -57.76, -56.75, -58.76, -58.70, -59.17, -58.53, -57.20, -57.44, -59.30, -58.09, -60.38, -57.91, -57.55, -54.51, -53.03, -52.07, -56.35, -56.35, -58.55, -58.11, -56.75, -59.02, -58.61, -57.42, -58.82, -59.92, -59.65, -58.73, -59.61, -59.50, -60.69, -60.05, -57.70, -61.20, -59.65, -59.77, -59.29, -60.24, -59.58, -60.63, -58.33, -59.08, -59.15, -60.99, -59.18, -59.43, -61.11, -59.19, -60.26, -60.39, -59.72, -60.11, -59.38, -59.79, -60.66, -60.52, -59.58, -59.74, -56.87, -58.96, -60.44, -57.77, -60.83, -59.75, -60.72, -60.06, -60.00, -59.83, -60.25, -60.04, -60.43, -57.57, -59.72, -60.41, -59.16, -59.58, -59.20, -58.77, -59.66, -59.36, -59.86, -59.98, -60.10, -59.07, -58.47, -58.42, -58.89, -58.94, -59.76, -59.94, -60.67, -58.40, -59.39, -60.32, -61.11, -59.42, -59.66, -59.55, -60.45, -60.47, -58.67, -60.14, -58.75, -57.65, -60.09, -59.21, -60.73, -59.86, -58.70, -59.80, -60.34, -59.52, -60.56, -59.34, -58.65, -58.55, -58.12, -59.85, -60.78, -58.77, -58.65, -59.06, -57.12, -57.78, -59.98, -58.84, -59.92, -58.73, -59.39, -59.56, -60.21, -58.40, -58.92, -59.67, -60.62, -60.35, -60.96, -60.71, -60.14, -60.35, -59.09, -59.07, -58.86, -58.66, -59.01, -59.81, -59.03, -60.24, -60.39, -60.56, -60.00, -60.56, -58.64, -60.76, -58.87, -60.89, -59.42, -59.71, -59.75, -58.88, -60.91, -59.66, -59.94, -61.04, -61.18, -59.35, -61.37, -58.02, -59.13, -58.87, -60.07, -59.42, -58.95, -54.84, -57.94, -58.03, -58.70, -60.62, -60.18, -61.17, -59.58, -59.16, -59.34, -57.22, -58.70, -57.68, -57.03, -57.08, -56.95, -53.35, -52.47, -58.66, -59.98, -56.56, -59.39, -58.16, -60.05, -59.62, -60.69, -60.00, -58.76, -59.42, -59.73, -57.71, -58.99, -58.39, -58.97, -59.43, -58.82, -59.29, -56.95, -57.97, -56.33, -56.56, -55.69, -54.37, -45.67, -48.24, -52.36, -44.56, -49.16, -40.01, -40.72, -46.48, -45.81, -48.29, -48.22, -42.97, -42.71, -48.98, -44.56, -48.82, -51.12, -53.77, -54.82, -54.75, -53.96, -53.81, -55.02, -47.43, -47.62, -52.60, -53.17, -55.61, -55.97, -58.49, -60.17, -58.38, -60.05, -58.83, -58.17, -57.01, -55.89, -56.23, -59.98, -59.94, -59.86, -60.56, -59.18, -59.47, -60.36, -60.48, -59.89, -59.30, -60.73, -60.03, -58.38, -59.65, -59.92, -60.40, -60.04, -61.11, -60.81, -60.04, -58.37, -59.94, -58.58, -61.63, -59.53, -60.00, -59.90, -59.26, -59.31, -60.78, -58.30, -58.22, -59.13, -59.62, -58.93, -58.97, -60.31, -59.80, -58.62, -59.04, -60.40, -60.76, -60.30, -58.58, -56.41, -56.60, -57.42, -58.84, -57.83, -58.37, -59.69, -59.43, -60.04, -59.51, -57.85, -59.02, -60.17, -58.63, -58.82, -59.14, -61.11, -60.74, -60.94, -60.68, -61.40, -60.05, -59.71, -59.06, -58.86, -58.14, -58.99, -58.83, -57.40, -55.10, -59.45, -59.06, -59.69, -59.05, -59.08, -58.06, -59.03, -59.59, -58.50, -59.77, -59.79, -59.50, -60.60, -61.08, -60.31, -57.94, -57.38, -59.10, -57.46, -59.38, -58.65, -60.59, -59.56, -60.83, -59.62, -59.66, -61.29, -59.89, -60.66, -60.62, -60.64, -61.03, -59.63, -60.83, -60.58, -60.40, -59.69, -60.48, -61.03, -60.58, -59.35, -58.52, -58.31, -59.81, -59.39, -58.66, -59.85, -59.22, -59.79, -58.61, -59.67, -60.43, -60.89, -60.85, -57.46, -60.62, -59.27, -60.17, -61.27, -60.65, -60.77, -59.60, -59.45, -59.48, -60.58, -60.63, -60.37, -61.38, -59.12, -59.77, -61.09, -59.48, -61.69, -61.84, -59.61, -61.41, -59.79, -61.23, -59.85, -62.08, -61.10, -60.67, -60.61, -59.20, -61.56, -62.12, -61.16, -60.87, -59.70, -59.50, -60.03, -59.23, -60.30, -58.85, -61.21, -60.15, -59.23, -60.15, -60.27, -60.36, -60.58, -59.80, -59.29, -60.05, -58.75, -61.15, -60.43, -60.87, -61.48, -60.58, -60.23, -59.83, -60.55, -60.34, -58.71, -61.77, -60.47, -61.28, -60.82, -59.57, -60.59, -59.83, -60.20, -60.53, -60.12, -60.14, -60.54, -60.04, -59.40, -59.76, -61.00, -59.63, -60.34, -61.13, -60.34, -61.28, -60.79, -60.41, -60.69, -58.93, -59.87, -60.74, -60.15, -60.71, -60.10, -61.13, -59.00, -59.72, -60.83, -60.67, -57.90, -59.75, -58.77, -59.10, -58.45, -59.63, -59.81, -61.78, -61.78, -58.90, -61.77, -60.14, -59.18, -60.95, -60.27, -59.85, -59.21, -59.42, -60.41, -60.52, -60.51, -59.85, -60.15, -61.41, -60.70, -60.27, -59.83, -57.35, -54.51, -56.50, -58.38, -60.40, -59.44, -60.72, -60.94, -60.02, -59.27, -59.36, -60.10, -60.14, -60.55, -61.02, -58.98, -59.59, -60.38, -61.05, -59.27, -59.99, -60.77, -58.92, -61.02, -59.02, -59.00, -60.05, -59.50, -58.57, -57.95, -60.26, -60.74, -59.68, -60.42, -60.13, -60.25, -59.04, -60.00, -61.50, -60.59, -60.02, -59.55, -60.41, -60.23, -60.12, -62.26, -60.32, -59.54, -60.67, -60.35, -58.61, -59.24, -60.49, -61.11, -60.66, -59.73, -58.84, -60.09, -57.66, -53.23, -52.05, -52.79, -55.82, -60.40, -60.77, -60.06, -59.25, -59.21, -59.42, -57.68, -59.35, -58.98, -60.28, -59.05, -60.83, -60.27, -60.67, -61.21, -59.94, -60.74, -60.27, -59.27, -59.07, -60.15, -60.60, -61.17, -59.65, -60.56, -60.15, -61.31, -61.97, -60.07, -61.06, -60.27, -60.70, -60.74, -60.67, -60.44, -60.23, -60.20, -60.08, -59.53, -60.85, -60.73, -59.90, -60.87, -60.74, -60.83, -60.66, -60.50, -60.16, -59.82, -60.07, -60.28, -58.95, -60.35, -60.06, -61.23, -61.62, -61.19, -60.11, -60.20, -60.23, -58.86, -60.71, -61.27, -59.60, -59.73, -58.44, -55.46, -58.86, -59.63, -60.07, -59.53, -59.80, -59.60, -61.03, -59.83, -59.72, -61.28, -59.69, -59.96, -60.77, -60.81, -61.56, -60.57, -57.85, -60.68, -62.35, -59.07, -61.52, -58.23, -61.25, -61.05, -59.74, -60.94, -61.25, -60.82, -60.99, -61.04, -60.18, -58.84, -58.36, -59.89, -60.55, -61.01, -60.30, -60.50, -61.03, -59.22, -59.05, -60.25, -60.73, -59.67, -60.32, -58.83, -59.09, -61.48, -58.14, -60.40, -59.55, -61.72, -61.21, -60.63, -60.13, -59.38, -59.50, -60.68, -58.88, -59.03, -60.05, -59.74, -60.14, -60.87, -59.73, -61.08, -58.50, -60.81, -60.63, -60.21, -60.20, -60.08, -61.01, -58.52, -62.17, -61.11, -60.81, -60.89, -60.10, -59.72, -59.76, -60.47, -61.23, -60.98, -58.56, -60.38, -59.46, -61.08, -61.67, -61.99, -60.87, -60.68, -60.92, -61.24, -60.67, -60.35, -58.42, -61.11, -61.10, -59.99, -61.06, -60.97, -59.93, -59.76, -58.93, -60.05, -58.96, -59.87, -60.37, -60.89, -60.07, -60.52, -59.94, -59.43, -60.65, -60.17, -59.39, -61.24, -60.29, -60.76, -60.51, -57.89, -58.79, -59.82, -60.98, -58.71, -57.46, -60.95, -59.34, -59.88, -59.37, -59.30, -57.45, -54.73, -54.94, -59.02, -58.58, -59.32, -58.68, -55.37, -55.75, -53.54, -53.48, -59.74, -60.04, -59.48, -57.77, -53.57, -54.65, -51.16, -58.00, -55.63, -58.12, -59.70, -60.56, -59.78, -60.86, -59.76, -60.06, -61.12, -60.28, -60.29, -60.94, -60.45, -60.10, -59.39, -60.67, -60.41, -60.72, -60.41, -61.28, -58.75, -61.89, -57.14, -60.27, -58.48, -60.70, -60.80, -61.17, -59.06, -59.15, -59.76, -62.12, -61.18, -61.78, -59.88, -60.05, -58.96, -59.96, -61.07, -60.81, -61.17, -60.14, -59.45, -60.07, -58.87, -59.75, -60.27, -59.42, -59.71, -60.11, -59.75, -55.87, -56.00, -51.71, -56.95, -57.87, -59.11, -59.01, -59.05, -57.52, -58.67, -60.38, -59.05, -59.55, -60.81, -60.22, -57.71, -56.37, -57.61, -54.38, -54.85, -56.81, -58.01, -58.39, -58.37, -57.76, -59.43, -59.03, -58.61, -59.10, -58.92, -57.98, -57.80, -58.05, -59.72, -60.98, -60.69, -60.17, -59.39, -59.71, -60.23, -60.40, -60.67, -59.58, -61.12, -58.74, -59.93, -59.19, -57.41, -59.49, -59.63, -59.62, -60.75, -60.51, -59.74, -61.07, -60.78, -58.81, -59.28, -59.81, -59.68, -60.30, -59.98, -58.59, -59.60, -60.37, -59.45, -61.44, -59.66, -58.68, -58.65, -59.99, -59.73, -61.00, -61.23, -61.07, -60.43, -61.19, -61.70, -60.92, -60.13, -59.21, -59.43, -58.80, -58.63, -60.29, -59.82, -60.14, -60.06, -59.21, -59.95, -57.67, -58.56, -58.94, -59.40, -60.03, -58.33, -59.04, -59.88, -57.30, -59.43, -58.50, -59.36, -60.31, -59.54, -59.68, -58.79, -57.34, -58.53, -59.14, -59.90, -59.43, -58.14, -59.85, -58.30, -60.02, -60.17, -59.43, -60.36, -59.33, -58.09, -57.46, -60.56, -59.06, -59.90, -60.05, -59.27, -60.50, -60.45, -59.03, -58.24, -59.75, -60.19, -60.98, -58.70, -61.12, -59.06, -59.62, -60.68, -60.95, -58.54, -60.32, -58.66, -60.85, -59.43, -59.41, -61.30, -58.81, -60.51, -60.15, -60.57, -60.03, -58.19, -56.43, -56.22, -57.58, -59.85, -58.51, -58.46, -58.17, -59.71, -58.96, -59.03, -57.88, -58.04, -58.82, -57.05, -58.26, -56.99, -58.33, -58.08, -58.38, -58.66, -59.50, -60.23, -57.29, -57.39, -60.16, -59.23, -59.82, -60.41, -58.47, -60.83, -60.04, -59.90, -60.03, -59.73, -59.16, -58.53, -59.77, -60.36, -60.01, -56.99, -58.86, -59.76, -60.03, -58.39, -59.71, -58.90, -55.31, -57.12, -57.28, -59.16, -59.01, -58.07, -58.55, -59.02, -61.70, -60.70, -61.12, -58.97, -59.64, -59.45, -58.62, -59.92, -59.14, -59.25, -59.30, -57.71, -58.09, -59.02, -57.00, -58.33, -57.25, -54.45, -54.61, -56.07, -54.38, -59.52, -58.76, -59.29, -59.46, -58.43, -58.35, -58.28, -59.54, -57.56, -58.94, -60.02, -59.52, -57.78, -59.20, -58.05, -56.93, -56.25, -58.43, -57.75, -56.12, -56.59, -55.94, -55.18, -53.08, -52.47, -52.49, -51.26, -48.93, -47.05, -41.83, -38.51, -36.10, -41.44, -46.35, -48.29, -50.71, -50.26, -51.67, -53.07, -54.32, -54.04, -56.86, -57.33, -56.67, -56.74, -55.06, -54.11, -57.34, -57.02, -55.90, -57.29, -57.09, -58.86, -58.37, -58.08, -58.37, -58.16, -55.24, -57.98, -55.95, -57.87, -59.39, -58.92, -55.76, -58.19, -58.66, -58.43, -58.22, -61.05, -59.39, -59.90, -59.25, -60.45, -58.04, -58.36, -59.65, -58.93, -58.33, -59.50, -58.98, -57.50, -56.95, -49.55, -58.84, -56.73, -60.06, -56.46, -58.74, -60.36, -58.71, -60.43, -59.14, -59.76, -59.85, -60.00, -60.11, -59.33, -59.40, -59.63, -59.97, -59.83, -59.86, -58.83, -58.96, -59.33, -59.77, -57.87, -60.43, -59.76, -58.29, -59.28, -58.17, -60.47, -59.85, -60.07, -61.20, -58.70, -58.79, -59.27, -59.63, -58.00, -59.76, -61.15, -58.72, -58.36, -58.93, -59.36, -59.30, -59.46, -57.21, -57.47, -55.55, -52.79, -43.92, -47.98, -53.44, -56.73, -56.51, -58.02, -58.55, -56.75, -58.87, -58.58, -57.18, -58.00, -59.23, -57.90, -58.51, -57.27, -55.78, -57.34, -52.63, -53.07, -51.66, -52.07, -55.44, -57.04, -55.95, -57.11, -49.76, -55.01, -58.96, -57.69, -54.40, -57.69, -57.16, -57.31, -58.68, -57.90, -56.18, -56.00, -55.07, -54.97, -55.86, -54.02, -52.61, -53.12, -51.09, -51.98, -49.99, -46.97, -48.34, -46.19, -41.48, -36.75, -33.68, -36.68, -44.68, -46.95, -44.99, -48.07, -46.84, -49.81, -50.26, -52.34, -55.39, -54.42, -52.47, -52.44, -50.96, -51.77, -52.50, -53.33, -55.70, -55.38, -54.95, -57.86, -56.34, -57.47, -55.89, -51.21, -53.73, -53.82, -55.53, -56.96, -52.75, -55.88, -55.18, -55.84, -53.67, -52.24, -54.84, -55.38, -54.66, -56.09, -55.50, -56.89, -55.68, -54.97, -55.34, -52.43, -53.48, -52.43, -52.10, -47.18, -44.37, -36.80, -45.51, -48.13, -53.17, -51.42, -52.47, -52.06, -55.56, -53.44, -52.14, -52.34, -56.22, -55.37, -57.64, -59.56, -59.63, -60.44, -58.04, -59.02, -56.52, -57.21, -58.99, -60.47, -59.06, -59.42, -59.38, -59.99, -58.69, -58.75, -56.91, -58.99, -57.58, -58.61, -59.42, -58.93, -57.79, -60.33, -57.80, -55.26, -58.01, -54.40, -57.40, -57.56, -58.25, -53.95, -58.04, -56.10, -55.99, -57.82, -58.96, -56.78, -53.83, -58.78, -58.17, -58.63, -58.29, -57.99, -59.28, -58.77, -59.08, -58.28, -57.95, -60.31, -59.97, -59.27, -57.39, -58.33, -59.95, -59.54, -59.24, -58.81, -58.10, -60.34, -56.56, -58.89, -60.17, -61.10, -56.58, -60.76, -58.18, -58.56, -59.66, -57.34, -58.81, -60.56, -57.96, -60.21, -58.70, -59.66, -59.08, -58.49, -59.16, -59.99, -58.09, -60.36, -59.65, -58.12, -58.16, -57.16, -56.47, -55.74, -51.16, -45.62, -49.17, -52.86, -56.28, -58.93, -56.49, -57.49, -58.44, -59.42, -58.57, -59.54, -59.20, -59.29, -57.54, -54.26, -55.40, -58.42, -60.58, -58.91, -58.20, -58.80, -57.77, -59.11, -59.88, -59.97, -59.63, -59.42, -60.60, -60.15, -58.23, -57.87, -60.08, -60.42, -59.51, -58.87, -58.97, -60.17, -58.54, -58.36, -57.87, -59.45, -58.93, -59.60, -59.96, -60.38, -59.41, -60.12, -58.14, -57.66, -57.11, -59.05, -55.85, -58.43, -58.57, -58.25, -61.07, -59.76, -60.48, -59.85, -60.48, -59.37, -60.10, -58.85, -60.66, -59.88, -58.77, -57.84, -58.45, -57.37, -57.52, -58.45, -58.95, -56.44, -58.20, -57.11, -56.92, -59.27, -59.33, -58.91, -58.82, -59.51, -58.29, -59.04, -57.27, -59.22, -58.50, -58.87, -57.60, -58.35, -59.56, -56.99, -59.44, -58.31, -59.99, -59.11, -59.50, -57.85, -58.40, -56.60, -57.59, -57.82, -56.59, -55.42, -53.20, -57.47, -58.83, -59.92, -59.92 +2018-12-30, 14:51:25, 132000000, 132200000, 97.66, 4088, -57.81, -57.66, -58.70, -58.96, -58.79, -56.82, -58.88, -59.97, -60.32, -59.22, -60.00, -59.90, -60.59, -58.92, -59.51, -58.91, -58.51, -58.72, -59.47, -59.78, -59.08, -60.17, -60.36, -57.68, -59.69, -60.08, -58.22, -58.68, -58.34, -58.38, -56.30, -58.64, -59.73, -59.22, -57.73, -59.52, -58.12, -57.01, -59.28, -57.80, -55.82, -55.90, -56.46, -56.73, -56.40, -53.19, -50.49, -49.73, -53.16, -55.22, -57.49, -57.16, -59.28, -57.91, -58.24, -56.56, -57.46, -58.15, -59.28, -59.02, -58.63, -58.50, -58.72, -60.04, -60.35, -59.06, -58.03, -57.42, -59.39, -59.60, -56.93, -57.53, -58.39, -58.84, -59.22, -59.47, -57.91, -57.36, -58.53, -57.74, -59.33, -59.42, -60.21, -57.57, -58.26, -59.86, -57.33, -58.37, -57.99, -58.19, -59.90, -59.68, -57.56, -58.66, -57.74, -59.36, -58.61, -58.39, -54.95, -58.45, -58.92, -59.32, -59.42, -58.96, -58.94, -58.48, -57.96, -57.85, -58.47, -60.76, -59.82, -59.22, -59.29, -60.65, -58.62, -60.01, -59.95, -59.05, -60.35, -58.48, -58.64, -59.56, -59.72, -58.93, -58.30, -59.12, -59.79, -59.80, -57.74, -60.31, -59.36, -59.86, -56.84, -59.71, -60.75, -60.21, -59.68, -60.02, -60.19, -59.38, -59.50, -59.93, -60.44, -59.86, -59.90, -59.23, -57.87, -58.97, -58.77, -53.70, -59.06, -59.56, -59.36, -58.60, -59.87, -61.62, -60.51, -58.60, -60.49, -60.76, -59.73, -60.74, -59.11, -60.61, -59.75, -59.14, -58.52, -59.34, -59.62, -59.60, -58.93, -60.12, -58.87, -58.84, -59.99, -60.76, -59.78, -59.34, -60.04, -60.65, -59.94, -60.15, -59.20, -60.14, -59.07, -58.04, -59.89, -59.10, -60.62, -60.81, -57.01, -57.33, -56.88, -56.18, -55.56, -59.45, -59.84, -57.59, -59.99, -58.33, -59.90, -59.24, -59.45, -59.51, -58.30, -58.74, -58.57, -60.06, -59.72, -57.74, -59.12, -59.23, -58.84, -57.91, -58.88, -57.52, -59.34, -56.84, -59.48, -60.25, -59.93, -59.35, -59.15, -60.16, -59.50, -59.54, -57.79, -59.31, -59.01, -56.96, -59.07, -56.62, -57.38, -57.42, -56.58, -56.01, -52.71, -51.65, -49.03, -48.07, -46.15, -44.75, -46.94, -44.98, -46.36, -43.96, -44.68, -43.88, -44.09, -44.31, -43.93, -42.93, -42.88, -42.67, -40.90, -42.65, -43.64, -44.58, -44.01, -45.01, -47.15, -44.02, -47.25, -47.86, -48.27, -52.49, -53.14, -54.70, -55.68, -54.47, -56.84, -55.47, -56.23, -56.18, -57.66, -57.94, -58.06, -58.58, -58.38, -58.49, -58.75, -58.00, -57.99, -57.95, -57.87, -58.34, -58.85, -59.03, -57.14, -58.33, -58.21, -57.57, -58.73, -57.58, -58.41, -57.71, -56.73, -58.50, -56.15, -57.33, -54.71, -54.29, -54.44, -51.74, -47.26, -42.90, -41.07, -42.53, -44.69, -45.91, -45.09, -45.12, -45.34, -44.81, -46.37, -46.50, -49.08, -48.01, -47.24, -46.16, -43.96, -45.28, -46.98, -44.46, -45.00, -43.79, -43.97, -45.17, -44.25, -44.28, -45.75, -42.96, -45.83, -46.71, -48.16, -47.60, -48.71, -49.96, -46.83, -45.31, -46.76, -45.90, -46.78, -48.08, -47.05, -49.06, -48.81, -49.78, -47.93, -47.81, -46.82, -45.47, -44.31, -39.14, -38.59, -42.00, -42.74, -41.83, -42.91, -41.72, -38.53, -39.75, -39.61, -40.92, -40.63, -41.88, -42.50, -44.01, -42.00, -43.71, -44.77, -45.08, -46.98, -47.94, -47.24, -48.07, -46.49, -47.96, -47.66, -48.65, -47.81, -48.08, -48.19, -46.76, -45.82, -45.85, -46.77, -45.83, -48.40, -48.40, -48.32, -47.42, -47.21, -48.38, -46.86, -47.36, -48.18, -47.00, -47.43, -47.93, -46.51, -47.12, -46.82, -48.27, -53.05, -50.43, -52.34, -55.15, -56.93, -57.41, -54.76, -57.80, -57.74, -58.24, -58.94, -59.26, -57.13, -58.08, -58.72, -57.70, -56.61, -57.12, -55.37, -55.19, -53.85, -50.00, -51.87, -52.89, -56.35, -53.77, -58.00, -59.41, -58.58, -59.72, -58.62, -59.62, -58.90, -55.46, -58.17, -57.33, -57.91, -58.94, -59.91, -58.03, -57.66, -57.01, -55.42, -56.04, -55.40, -55.33, -51.53, -50.87, -49.92, -47.77, -46.33, -41.45, -36.99, -41.86, -42.36, -48.82, -47.14, -49.74, -53.77, -54.66, -53.88, -57.02, -55.37, -57.97, -57.32, -56.43, -57.90, -56.72, -54.24, -55.42, -59.57, -57.15, -55.57, -57.22, -56.24, -59.49, -60.07, -57.94, -59.96, -56.42, -54.75, -53.36, -50.39, -54.43, -52.17, -55.01, -54.95, -54.92, -54.66, -53.94, -53.17, -52.19, -52.87, -51.18, -52.28, -53.14, -51.49, -49.78, -51.88, -52.41, -49.98, -50.51, -47.89, -48.40, -50.58, -50.93, -50.18, -50.00, -49.93, -51.11, -54.35, -56.11, -56.01, -58.86, -58.34, -59.42, -58.28, -59.02, -58.69, -59.14, -59.78, -57.74, -59.82, -60.37, -60.76, -60.36, -59.41, -60.03, -59.90, -59.45, -59.27, -56.51, -59.33, -59.98, -60.18, -58.65, -59.28, -59.13, -60.01, -59.87, -60.55, -59.63, -59.35, -58.77, -59.68, -58.37, -59.79, -57.44, -60.28, -59.60, -59.52, -60.79, -59.87, -58.23, -58.46, -57.72, -57.24, -56.65, -57.99, -59.54, -58.71, -60.33, -59.92, -60.11, -60.37, -59.84, -59.48, -58.65, -60.34, -59.82, -59.43, -60.76, -60.50, -59.67, -59.83, -60.46, -60.59, -59.14, -59.15, -59.64, -57.96, -59.51, -59.95, -60.24, -60.45, -60.21, -60.27, -59.84, -60.52, -59.24, -60.34, -59.47, -58.43, -60.55, -59.12, -57.55, -60.43, -59.75, -59.10, -59.11, -59.14, -59.27, -59.92, -58.80, -60.19, -57.66, -57.31, -58.57, -58.72, -58.74, -60.33, -60.32, -60.41, -59.26, -61.25, -58.30, -60.25, -59.68, -60.41, -60.04, -60.41, -59.65, -60.30, -58.43, -60.76, -59.90, -60.48, -60.53, -59.79, -59.29, -59.94, -61.01, -60.43, -59.86, -59.72, -59.28, -60.55, -59.24, -59.19, -60.63, -60.41, -59.86, -58.70, -59.40, -60.38, -59.83, -59.32, -60.42, -59.82, -59.60, -59.13, -60.08, -59.26, -59.86, -60.23, -59.13, -60.15, -58.11, -59.43, -59.88, -58.79, -59.97, -58.98, -59.40, -59.11, -60.08, -57.69, -59.83, -60.38, -59.73, -57.98, -57.66, -59.12, -58.51, -60.43, -60.23, -61.22, -61.26, -58.99, -60.76, -59.22, -61.01, -59.75, -59.79, -59.55, -60.62, -59.14, -60.53, -58.18, -57.44, -58.29, -58.21, -60.33, -59.21, -60.27, -60.39, -58.93, -59.04, -60.27, -58.44, -59.90, -60.55, -59.75, -57.66, -60.34, -57.92, -59.24, -59.15, -56.64, -59.60, -58.90, -58.27, -58.94, -59.14, -59.89, -59.86, -58.86, -56.40, -57.94, -59.26, -58.51, -59.85, -58.69, -58.14, -54.46, -54.00, -58.23, -59.12, -58.49, -58.44, -57.56, -60.52, -60.60, -58.55, -59.65, -58.78, -59.94, -58.88, -57.13, -58.46, -59.62, -55.92, -59.98, -58.14, -58.83, -57.46, -58.55, -56.74, -59.73, -55.77, -53.23, -46.90, -49.37, -52.60, -47.67, -48.69, -43.55, -42.98, -46.20, -47.76, -47.08, -45.28, -40.49, -40.74, -47.07, -47.28, -48.75, -53.25, -53.68, -48.33, -53.92, -53.04, -53.85, -56.59, -52.59, -50.22, -50.58, -50.35, -56.44, -56.11, -56.89, -57.69, -57.22, -57.96, -58.33, -57.01, -56.65, -56.39, -57.77, -57.72, -59.43, -60.30, -58.93, -60.80, -60.00, -59.81, -59.35, -60.33, -60.15, -59.16, -59.90, -59.42, -59.13, -60.54, -60.28, -60.21, -58.15, -61.33, -59.72, -59.40, -59.27, -57.88, -58.29, -61.13, -58.89, -59.87, -59.44, -59.46, -60.11, -59.66, -59.51, -56.89, -59.67, -60.81, -60.25, -60.61, -59.23, -59.32, -58.82, -60.14, -58.60, -58.68, -57.05, -56.81, -56.15, -57.18, -58.57, -60.14, -59.40, -60.18, -59.14, -58.50, -58.43, -59.81, -58.93, -58.79, -60.19, -59.89, -60.58, -59.33, -58.96, -61.32, -60.62, -59.94, -59.68, -59.29, -59.17, -60.58, -58.50, -59.17, -60.78, -57.61, -56.01, -59.86, -58.79, -59.95, -59.61, -60.40, -58.38, -61.55, -57.80, -60.22, -59.96, -57.78, -60.15, -58.98, -59.70, -59.17, -58.49, -58.16, -57.35, -60.06, -59.09, -60.84, -60.79, -59.62, -58.61, -58.94, -58.49, -59.84, -58.14, -57.79, -58.24, -59.96, -60.58, -59.07, -60.42, -59.83, -60.24, -60.68, -60.84, -61.12, -60.86, -59.03, -59.60, -59.14, -59.49, -59.08, -58.50, -60.41, -60.13, -60.06, -59.86, -59.85, -59.17, -60.32, -58.53, -60.58, -60.53, -59.37, -60.57, -59.20, -59.44, -59.63, -59.18, -59.83, -59.92, -60.61, -60.32, -61.23, -59.84, -59.77, -61.29, -60.63, -61.21, -60.23, -59.74, -61.02, -59.69, -59.64, -60.90, -60.67, -59.50, -60.94, -60.37, -59.79, -61.24, -59.62, -61.14, -57.11, -61.95, -60.64, -61.11, -59.76, -62.20, -59.96, -59.36, -60.32, -60.19, -59.88, -60.37, -61.46, -61.89, -60.31, -59.44, -61.38, -60.71, -60.59, -59.44, -60.31, -59.79, -59.81, -58.48, -60.81, -60.27, -59.29, -60.44, -60.32, -59.22, -60.77, -59.97, -60.24, -59.66, -61.05, -60.08, -60.49, -60.86, -60.94, -60.79, -59.90, -60.60, -60.34, -59.22, -60.38, -60.22, -60.53, -60.93, -61.73, -59.08, -59.89, -60.98, -60.18, -61.24, -59.46, -59.39, -61.05, -59.45, -61.21, -60.95, -58.43, -60.75, -61.00, -60.58, -60.02, -60.62, -58.81, -60.33, -60.04, -60.92, -60.77, -58.48, -58.48, -60.66, -60.28, -60.80, -60.84, -61.11, -60.39, -59.85, -59.60, -61.76, -59.81, -59.10, -58.54, -59.76, -61.75, -59.93, -59.36, -59.75, -59.57, -60.61, -59.41, -59.46, -58.19, -60.80, -59.28, -61.03, -60.43, -60.17, -58.90, -59.85, -60.93, -59.54, -60.82, -60.36, -59.40, -60.48, -61.11, -59.79, -59.67, -60.63, -61.02, -59.57, -60.06, -59.03, -59.95, -60.08, -59.15, -60.96, -60.02, -59.33, -59.76, -61.01, -60.67, -59.86, -60.70, -61.04, -59.95, -60.27, -60.66, -61.79, -60.62, -61.35, -61.89, -60.44, -59.18, -59.63, -58.92, -60.87, -60.32, -59.92, -59.73, -59.79, -59.30, -60.34, -57.83, -59.76, -58.98, -56.98, -55.22, -51.73, -55.48, -58.51, -59.38, -60.08, -58.73, -60.93, -60.50, -58.30, -57.62, -58.83, -59.38, -57.92, -57.12, -60.57, -59.24, -60.94, -59.48, -60.14, -60.33, -58.95, -60.31, -61.00, -60.21, -61.08, -59.71, -59.45, -59.22, -59.90, -58.91, -57.97, -60.43, -60.85, -59.06, -59.60, -60.59, -61.39, -60.77, -60.30, -60.08, -60.63, -61.08, -60.43, -60.15, -58.90, -60.18, -60.91, -60.65, -60.04, -59.20, -60.75, -59.03, -58.48, -60.66, -60.24, -59.29, -58.86, -57.74, -61.11, -58.05, -60.43, -59.72, -58.57, -59.68, -60.44, -59.18, -60.19, -59.24, -57.56, -50.10, -51.95, -58.28, -59.62, -61.07, -61.15, -59.52, -59.12, -60.74, -60.68, -61.63, -60.21, -60.43, -60.49, -59.83, -59.44, -59.94, -61.22, -61.71, -61.86, -60.10, -60.15, -58.60, -60.75, -60.43, -60.29, -60.23, -59.65, -60.91, -59.45, -60.05, -60.65, -59.65, -58.41, -57.82, -60.08, -58.70, -59.96, -61.10, -60.34, -60.40, -60.75, -60.16, -60.29, -60.58, -59.89, -57.23, -58.61, -59.97, -60.48, -60.05, -57.51, -60.79, -60.20, -60.30, -60.44, -59.72, -61.10, -60.94, -58.51, -61.38, -60.47, -60.41, -59.99, -60.69, -61.95, -61.80, -60.69, -59.64, -60.93, -61.11, -60.21, -60.56, -58.99, -59.78, -60.74, -61.15, -59.70, -59.79, -58.70, -60.47, -59.96, -60.50, -60.94, -59.15, -61.09, -60.49, -60.12, -59.91, -60.16, -58.70, -61.05, -60.01, -59.96, -60.51, -61.09, -61.56, -60.59, -58.46, -60.87, -60.67, -60.59, -59.93, -59.49, -60.05, -59.56, -60.69, -59.97, -60.35, -61.45, -61.73, -60.74, -59.98, -60.48, -60.58, -60.66, -61.20, -60.50, -59.65, -60.13, -59.81, -58.90, -60.86, -57.97, -60.89, -61.11, -58.10, -59.17, -60.13, -59.76, -59.24, -59.65, -58.00, -58.78, -54.39, -58.47, -56.64, -58.60, -54.70, -56.40, -56.98, -53.92, -56.30, -57.46, -55.74, -58.84, -56.85, -59.25, -50.68, -54.98, -53.18, -55.75, -51.23, -55.92, -57.63, -58.74, -60.25, -59.75, -60.08, -59.52, -59.90, -60.31, -60.52, -60.98, -58.85, -60.48, -60.07, -58.92, -59.68, -61.48, -60.94, -60.57, -59.30, -60.21, -59.41, -60.92, -60.92, -57.91, -60.97, -59.79, -60.38, -60.81, -60.32, -61.05, -61.01, -61.03, -61.33, -60.08, -59.77, -60.97, -60.50, -57.07, -58.75, -60.08, -59.53, -60.71, -60.18, -60.63, -60.41, -59.64, -59.19, -59.43, -59.73, -59.37, -56.32, -54.83, -58.24, -59.73, -59.00, -59.82, -56.45, -59.12, -59.30, -60.26, -61.09, -61.48, -59.44, -57.45, -57.05, -58.24, -57.68, -53.62, -53.65, -55.91, -57.56, -56.68, -57.52, -56.91, -58.26, -59.73, -56.39, -58.03, -59.13, -57.55, -58.03, -57.89, -58.10, -59.63, -59.14, -60.41, -60.23, -59.63, -57.11, -59.43, -59.73, -59.41, -60.62, -60.30, -59.48, -59.07, -59.73, -58.60, -58.38, -59.34, -60.23, -60.69, -59.54, -59.50, -59.33, -59.72, -60.82, -61.08, -59.92, -59.77, -59.73, -58.39, -58.86, -59.60, -59.31, -60.94, -59.36, -59.37, -60.61, -59.15, -60.50, -60.90, -60.33, -59.26, -60.17, -61.60, -61.49, -60.04, -59.62, -59.31, -59.51, -61.13, -61.11, -59.22, -61.38, -60.16, -60.29, -60.96, -60.09, -60.72, -59.04, -59.75, -60.67, -59.88, -60.53, -59.18, -58.63, -59.21, -59.86, -59.10, -59.81, -58.13, -59.48, -58.66, -59.18, -58.23, -57.17, -56.58, -59.52, -60.08, -60.04, -57.89, -60.18, -59.60, -57.67, -59.71, -57.39, -59.10, -58.67, -60.36, -59.95, -61.07, -60.61, -58.24, -58.97, -60.68, -59.04, -60.83, -58.11, -59.33, -58.76, -59.65, -59.82, -58.32, -60.38, -60.17, -60.18, -60.15, -59.79, -59.44, -59.41, -59.45, -57.61, -59.67, -58.96, -60.04, -60.82, -60.08, -58.71, -57.62, -59.49, -57.21, -58.49, -58.74, -59.20, -57.71, -58.30, -60.98, -60.38, -59.25, -60.53, -58.10, -59.46, -59.40, -57.57, -58.36, -57.19, -59.03, -59.23, -58.18, -58.83, -58.46, -58.86, -59.72, -60.27, -58.53, -58.27, -60.02, -58.66, -58.87, -59.95, -58.47, -57.98, -58.24, -58.52, -59.40, -60.15, -61.34, -58.80, -60.23, -59.14, -58.94, -59.88, -59.12, -58.00, -58.66, -57.72, -54.97, -56.16, -57.42, -57.77, -59.37, -59.85, -60.28, -60.04, -59.84, -59.05, -60.43, -60.08, -58.98, -60.59, -58.60, -60.37, -58.76, -58.30, -58.45, -59.17, -57.79, -59.66, -55.16, -55.79, -58.34, -57.49, -58.28, -59.07, -58.73, -59.04, -57.20, -56.28, -55.55, -50.56, -58.44, -57.44, -58.71, -58.68, -59.36, -56.82, -55.46, -54.91, -58.88, -58.88, -58.31, -58.55, -54.42, -56.61, -56.78, -55.94, -54.76, -55.13, -53.48, -52.19, -51.61, -50.51, -48.16, -44.73, -42.38, -37.06, -35.13, -41.04, -44.95, -47.72, -50.69, -49.75, -53.02, -53.77, -53.61, -54.65, -55.73, -55.42, -53.47, -57.29, -57.69, -57.37, -57.23, -57.27, -57.72, -58.26, -57.56, -57.92, -59.00, -60.24, -58.96, -60.01, -59.02, -58.32, -57.14, -59.81, -57.99, -59.92, -59.06, -56.95, -57.84, -58.92, -57.85, -58.97, -59.69, -58.77, -58.17, -60.25, -59.54, -59.32, -59.12, -58.60, -58.99, -58.65, -58.09, -55.88, -54.83, -46.52, -55.75, -55.93, -57.91, -57.05, -59.44, -58.51, -60.20, -59.22, -59.85, -59.36, -59.95, -57.95, -60.57, -60.70, -61.23, -59.41, -59.40, -57.13, -59.62, -60.16, -60.10, -58.80, -60.08, -59.28, -58.76, -59.31, -59.62, -60.06, -59.35, -58.57, -58.20, -60.32, -60.63, -59.81, -60.26, -59.81, -59.47, -59.96, -59.70, -59.60, -60.44, -60.32, -58.96, -59.78, -59.07, -60.18, -59.39, -59.84, -58.44, -58.15, -50.56, -54.58, -57.79, -59.79, -58.87, -59.70, -58.72, -58.78, -59.50, -58.05, -57.99, -60.08, -58.26, -57.62, -59.43, -59.75, -58.83, -57.98, -57.66, -57.17, -55.08, -57.89, -55.34, -54.34, -55.04, -54.51, -56.39, -58.85, -58.30, -55.45, -58.46, -58.03, -56.54, -55.22, -55.45, -57.05, -58.53, -57.01, -55.28, -54.94, -54.62, -55.47, -52.68, -52.39, -51.03, -50.06, -52.28, -48.27, -51.00, -48.49, -44.95, -38.49, -35.68, -42.91, -48.43, -51.97, -47.73, -51.57, -51.62, -53.61, -53.48, -51.04, -54.94, -55.49, -57.06, -56.80, -57.06, -57.18, -55.71, -55.36, -52.15, -55.96, -57.54, -55.60, -57.52, -56.88, -57.76, -57.67, -54.19, -57.35, -57.28, -54.97, -55.61, -55.13, -53.19, -55.76, -56.55, -57.08, -57.64, -56.51, -56.06, -53.90, -54.37, -53.15, -54.41, -56.63, -54.51, -50.99, -51.32, -47.08, -47.56, -44.51, -40.96, -33.57, -43.01, -46.07, -48.87, -53.62, -53.77, -52.52, -55.02, -57.24, -55.19, -57.70, -58.58, -58.15, -58.91, -58.49, -57.13, -57.61, -57.49, -57.32, -57.42, -57.25, -54.99, -57.15, -56.25, -52.90, -54.65, -53.90, -57.67, -59.42, -57.89, -58.06, -58.32, -59.33, -57.28, -56.07, -58.46, -54.49, -53.74, -53.69, -53.97, -52.92, -51.92, -55.93, -55.11, -54.68, -55.86, -54.52, -57.84, -58.18, -58.53, -56.91, -53.18, -57.30, -60.15, -56.77, -58.62, -59.23, -57.91, -58.06, -59.52, -59.61, -57.26, -59.10, -60.30, -59.18, -58.79, -60.64, -59.90, -58.17, -58.56, -59.31, -57.54, -59.73, -60.53, -59.56, -59.18, -58.95, -58.21, -58.70, -59.67, -58.53, -58.42, -58.65, -58.78, -59.62, -59.37, -59.85, -58.23, -59.62, -59.27, -58.26, -57.79, -58.31, -57.70, -57.87, -56.55, -58.65, -59.22, -57.05, -57.21, -55.49, -50.68, -45.40, -49.90, -54.39, -55.95, -57.63, -56.59, -57.14, -58.97, -57.78, -58.01, -59.41, -57.22, -58.39, -57.73, -59.33, -58.70, -57.97, -59.54, -60.06, -60.38, -60.22, -58.85, -58.69, -59.78, -60.24, -58.28, -58.76, -59.66, -59.14, -59.73, -59.74, -60.26, -58.88, -59.26, -58.48, -59.90, -59.94, -60.62, -60.15, -58.59, -59.74, -59.60, -57.53, -60.78, -58.11, -60.21, -59.73, -58.92, -59.04, -60.34, -59.43, -54.87, -59.42, -61.48, -59.80, -58.74, -59.37, -57.67, -59.71, -60.61, -57.86, -60.53, -59.42, -59.93, -59.65, -59.82, -58.38, -59.56, -59.08, -59.34, -56.36, -57.12, -56.30, -55.93, -58.19, -57.19, -59.09, -58.30, -58.85, -57.84, -53.15, -55.75, -55.56, -55.82, -59.75, -59.21, -58.72, -59.32, -59.98, -57.49, -60.65, -58.83, -59.03, -58.84, -57.89, -58.13, -56.77, -58.48, -57.64, -56.50, -58.47, -59.57, -56.65, -56.67, -58.88, -58.82, -58.63, -58.63 +2018-12-30, 14:51:28, 132000000, 132200000, 97.66, 4088, -59.13, -59.84, -59.79, -60.43, -60.48, -58.13, -59.42, -59.04, -59.12, -59.66, -59.49, -58.00, -58.59, -59.86, -59.88, -58.45, -58.44, -58.73, -58.15, -60.18, -59.68, -60.56, -57.95, -59.36, -60.08, -59.52, -59.35, -60.25, -58.97, -57.92, -53.67, -58.66, -57.69, -58.71, -58.79, -58.57, -57.35, -59.62, -56.24, -56.55, -52.84, -48.99, -50.23, -53.57, -53.80, -52.94, -46.16, -44.04, -48.31, -54.12, -56.28, -55.43, -56.65, -57.02, -58.41, -58.36, -59.22, -58.97, -58.64, -58.85, -59.98, -59.30, -60.26, -59.18, -58.30, -58.55, -57.97, -57.44, -59.89, -59.10, -59.95, -58.60, -58.14, -58.52, -57.58, -56.54, -59.05, -58.11, -57.74, -59.68, -58.76, -59.70, -57.73, -58.00, -58.38, -58.56, -58.78, -56.89, -59.00, -59.44, -57.37, -59.38, -59.27, -59.66, -57.93, -58.95, -59.61, -58.54, -55.11, -55.28, -56.78, -58.10, -59.86, -57.38, -57.39, -59.90, -59.29, -59.30, -58.44, -59.15, -59.24, -60.06, -59.15, -59.12, -59.56, -58.44, -59.14, -58.66, -59.52, -58.19, -58.68, -58.93, -59.83, -58.24, -59.68, -59.17, -60.77, -61.18, -58.32, -57.69, -58.65, -57.41, -60.13, -60.38, -57.93, -60.53, -59.89, -57.53, -60.14, -60.08, -59.24, -61.00, -59.43, -59.97, -60.22, -60.62, -59.81, -57.03, -57.11, -51.05, -56.98, -58.39, -58.63, -59.07, -59.91, -59.29, -58.91, -59.30, -60.11, -58.82, -57.40, -60.08, -59.34, -60.34, -59.01, -60.32, -58.31, -59.04, -58.61, -59.91, -60.14, -58.72, -58.70, -57.78, -58.63, -59.48, -60.16, -59.35, -59.11, -59.95, -58.13, -61.10, -59.19, -59.68, -58.44, -59.00, -58.19, -59.19, -58.21, -59.24, -58.38, -58.17, -57.63, -56.74, -57.30, -58.87, -60.33, -59.55, -57.74, -60.04, -58.77, -57.71, -57.37, -59.81, -58.88, -60.08, -58.56, -59.57, -59.23, -56.81, -57.92, -58.55, -59.35, -57.24, -58.03, -59.15, -58.37, -58.36, -59.15, -58.21, -58.16, -56.66, -59.11, -57.36, -56.46, -57.14, -55.84, -59.40, -57.28, -57.97, -58.33, -56.99, -57.17, -54.66, -57.23, -53.97, -52.72, -50.31, -47.86, -46.55, -44.42, -44.34, -44.53, -44.21, -43.32, -43.26, -42.90, -41.12, -41.85, -41.93, -37.67, -39.21, -37.10, -38.43, -40.52, -40.58, -40.54, -40.80, -42.37, -44.43, -44.94, -42.68, -44.86, -47.11, -47.25, -47.26, -50.22, -52.95, -53.33, -55.79, -54.77, -54.68, -55.62, -56.16, -56.87, -56.77, -56.49, -56.42, -58.70, -59.00, -57.84, -58.55, -55.71, -57.77, -59.23, -58.00, -57.37, -58.17, -57.21, -58.25, -57.91, -57.62, -58.51, -58.01, -57.12, -57.07, -57.27, -57.69, -56.49, -56.15, -54.05, -55.46, -53.95, -54.29, -51.95, -49.08, -48.34, -48.90, -47.76, -47.63, -48.12, -47.71, -48.23, -49.43, -49.86, -47.13, -49.02, -44.98, -46.31, -45.46, -47.11, -46.51, -48.86, -48.78, -50.19, -47.70, -48.67, -47.43, -45.52, -46.56, -45.11, -46.04, -43.83, -45.26, -45.76, -45.65, -45.44, -46.22, -47.29, -46.29, -45.70, -45.79, -43.84, -46.54, -44.79, -42.35, -43.77, -43.74, -39.01, -44.32, -44.11, -43.83, -40.99, -38.20, -34.73, -38.61, -40.09, -42.43, -42.73, -41.12, -38.85, -40.96, -41.42, -41.57, -42.86, -42.28, -42.26, -42.50, -42.46, -43.29, -42.07, -45.12, -43.76, -45.78, -45.65, -48.85, -47.98, -51.04, -50.96, -51.02, -49.70, -48.19, -46.31, -45.03, -45.52, -46.13, -47.06, -45.05, -46.73, -44.60, -43.53, -46.67, -47.55, -47.39, -47.92, -46.81, -47.56, -47.95, -48.78, -50.56, -53.19, -52.40, -52.27, -51.63, -53.54, -50.56, -52.17, -54.72, -56.61, -58.37, -58.09, -57.30, -56.94, -58.45, -57.03, -59.80, -58.36, -57.89, -58.49, -58.83, -57.42, -57.06, -55.53, -58.52, -58.43, -57.89, -54.21, -51.40, -57.09, -57.09, -56.85, -57.92, -58.32, -56.59, -57.38, -58.29, -58.37, -58.80, -58.26, -57.19, -57.49, -58.47, -58.58, -57.57, -57.65, -57.92, -57.73, -57.85, -57.17, -55.15, -52.79, -51.75, -50.35, -50.96, -48.52, -44.22, -37.61, -42.94, -47.64, -47.44, -50.76, -52.18, -53.76, -56.16, -55.62, -56.76, -57.67, -56.79, -58.40, -57.64, -58.49, -57.27, -58.02, -58.37, -58.08, -58.37, -59.70, -59.05, -57.46, -59.90, -58.30, -58.63, -59.35, -58.83, -58.51, -55.33, -58.30, -55.90, -52.62, -52.64, -50.07, -50.19, -48.63, -48.16, -47.56, -45.09, -46.75, -46.38, -46.14, -46.12, -43.05, -44.78, -44.62, -46.02, -44.19, -45.13, -42.82, -44.23, -45.41, -47.51, -45.60, -46.42, -48.55, -48.55, -50.05, -52.36, -51.90, -54.85, -54.55, -57.78, -58.63, -59.98, -60.02, -59.00, -57.28, -58.53, -57.57, -58.99, -57.45, -58.94, -59.01, -59.46, -59.31, -58.87, -61.38, -60.26, -59.57, -58.59, -58.14, -58.93, -59.68, -59.71, -58.77, -59.85, -59.40, -60.59, -58.30, -59.01, -59.99, -60.08, -58.92, -59.36, -58.36, -57.84, -58.96, -58.79, -59.67, -57.93, -57.46, -56.62, -58.97, -57.98, -56.02, -59.82, -58.20, -59.15, -59.81, -59.84, -59.53, -59.67, -58.68, -58.69, -60.09, -58.72, -59.46, -59.64, -59.89, -59.75, -60.23, -59.35, -60.34, -59.80, -60.99, -57.90, -59.04, -56.51, -59.05, -59.72, -59.24, -58.72, -57.59, -59.94, -60.01, -58.81, -57.91, -58.86, -59.66, -58.93, -59.90, -58.51, -59.41, -58.00, -58.63, -58.06, -59.32, -58.82, -58.65, -58.57, -60.45, -59.62, -57.14, -58.55, -59.28, -59.73, -58.86, -59.73, -59.67, -58.70, -59.89, -58.63, -60.08, -59.65, -59.75, -58.85, -60.55, -59.92, -59.13, -59.99, -59.16, -60.00, -60.69, -59.56, -58.54, -57.95, -57.44, -59.58, -58.27, -59.90, -58.73, -59.55, -59.64, -59.82, -59.03, -58.80, -59.48, -59.97, -59.75, -59.88, -58.87, -59.62, -58.09, -58.84, -61.17, -58.91, -58.34, -59.75, -59.98, -58.66, -58.77, -59.43, -60.88, -59.75, -58.42, -58.34, -60.17, -59.80, -58.38, -59.79, -59.22, -59.26, -58.90, -58.86, -59.25, -58.59, -60.08, -60.53, -59.58, -59.35, -59.70, -60.50, -59.00, -59.78, -58.39, -59.31, -58.96, -58.72, -57.80, -59.89, -60.01, -59.24, -59.36, -60.00, -59.94, -60.22, -58.02, -58.48, -59.05, -59.13, -59.99, -59.57, -60.53, -59.54, -60.75, -59.26, -56.94, -59.47, -58.56, -59.37, -58.32, -58.66, -58.85, -58.73, -58.20, -59.73, -58.79, -59.18, -59.39, -59.45, -59.57, -58.65, -59.88, -58.58, -57.64, -57.00, -58.70, -58.60, -56.03, -58.23, -55.96, -54.47, -59.26, -58.99, -56.75, -59.79, -60.01, -58.83, -58.33, -58.65, -58.30, -57.35, -58.85, -59.46, -58.54, -59.15, -57.29, -59.42, -58.79, -58.15, -59.22, -58.16, -56.71, -58.24, -57.61, -55.45, -53.36, -46.79, -48.45, -52.23, -47.83, -47.38, -41.90, -41.70, -46.54, -46.84, -48.89, -43.70, -39.92, -40.89, -46.62, -45.76, -47.89, -52.42, -52.85, -48.65, -50.24, -54.44, -52.51, -54.22, -51.73, -49.85, -50.59, -49.85, -54.61, -57.34, -56.43, -56.41, -57.54, -59.36, -57.44, -57.72, -56.97, -56.04, -57.74, -58.10, -57.27, -60.34, -58.91, -59.93, -58.70, -59.18, -61.48, -59.28, -60.68, -59.55, -58.65, -59.52, -60.30, -58.73, -59.68, -57.36, -59.37, -59.31, -58.86, -58.83, -59.89, -59.03, -58.40, -57.91, -59.22, -58.68, -57.72, -59.35, -60.91, -58.03, -59.62, -60.52, -59.86, -58.88, -59.49, -57.73, -57.04, -57.66, -58.51, -58.62, -58.84, -56.39, -58.04, -56.07, -56.33, -56.43, -56.60, -57.12, -57.88, -59.05, -60.11, -59.65, -57.96, -56.78, -58.24, -58.01, -59.83, -58.67, -59.12, -59.18, -59.08, -59.37, -60.14, -59.07, -55.44, -58.68, -61.41, -59.90, -58.70, -59.75, -59.63, -60.42, -59.59, -59.29, -60.02, -58.65, -56.85, -59.08, -58.14, -60.96, -59.57, -58.54, -60.02, -60.09, -60.54, -61.21, -61.04, -61.03, -58.68, -58.09, -58.48, -59.72, -58.77, -59.41, -59.03, -59.95, -60.08, -60.33, -59.52, -60.06, -60.59, -60.46, -59.11, -60.31, -58.81, -61.90, -60.65, -60.02, -60.62, -60.40, -59.65, -60.70, -60.10, -59.21, -59.31, -59.71, -60.33, -60.03, -59.16, -59.39, -58.87, -59.21, -57.86, -60.43, -60.47, -58.91, -59.36, -58.30, -61.74, -60.24, -59.65, -59.66, -60.16, -59.51, -59.98, -57.20, -60.01, -59.34, -59.31, -60.41, -60.03, -61.74, -60.35, -58.26, -60.91, -61.09, -61.73, -60.24, -59.96, -59.64, -60.33, -61.05, -59.93, -60.91, -58.76, -58.45, -60.81, -58.70, -59.86, -60.37, -61.01, -60.25, -60.67, -60.88, -59.88, -59.58, -59.66, -58.93, -61.02, -61.29, -59.37, -60.89, -61.86, -61.19, -60.33, -59.20, -60.43, -60.52, -60.90, -61.54, -60.60, -59.99, -59.14, -60.12, -60.11, -60.07, -59.05, -58.73, -59.04, -59.13, -60.96, -60.78, -60.14, -61.56, -60.42, -59.51, -61.42, -59.58, -59.65, -59.58, -58.53, -60.52, -61.30, -60.47, -58.72, -59.94, -60.58, -61.17, -59.90, -60.40, -60.94, -59.80, -60.25, -60.55, -60.89, -59.87, -58.73, -60.58, -60.85, -60.08, -59.78, -60.89, -57.56, -60.13, -59.40, -60.33, -61.20, -61.04, -61.52, -59.36, -59.73, -59.73, -59.13, -58.84, -60.01, -59.84, -60.12, -59.75, -60.31, -60.18, -59.55, -58.89, -61.11, -60.54, -61.08, -61.17, -60.66, -61.38, -59.56, -57.17, -59.57, -60.69, -60.69, -57.61, -60.15, -59.64, -59.16, -60.40, -59.72, -60.92, -60.33, -59.35, -58.74, -59.38, -60.12, -59.53, -60.76, -59.01, -61.67, -59.04, -60.23, -58.01, -60.32, -60.67, -59.03, -61.27, -59.42, -60.06, -58.95, -60.74, -61.49, -58.93, -61.29, -61.98, -58.73, -58.46, -60.99, -59.34, -59.68, -60.10, -61.45, -59.31, -58.79, -59.36, -59.65, -60.65, -59.18, -61.38, -59.96, -60.52, -60.06, -60.59, -60.92, -57.71, -59.59, -59.36, -58.74, -60.56, -60.02, -59.39, -61.29, -59.39, -60.43, -60.35, -59.01, -59.31, -59.34, -58.10, -58.50, -59.44, -59.04, -58.02, -57.54, -56.78, -59.19, -60.15, -59.95, -58.08, -59.00, -59.92, -59.95, -59.21, -60.36, -61.17, -60.26, -59.60, -58.95, -60.45, -59.62, -59.43, -60.82, -59.63, -60.25, -60.03, -59.94, -61.04, -58.98, -59.24, -60.87, -59.72, -60.13, -59.83, -60.52, -60.41, -60.61, -59.52, -61.22, -60.45, -61.11, -59.56, -59.91, -60.40, -60.79, -59.36, -60.95, -60.13, -59.05, -59.50, -59.60, -60.87, -61.31, -62.05, -60.27, -59.90, -61.05, -60.65, -61.17, -60.57, -59.78, -54.60, -58.57, -60.04, -60.90, -60.92, -60.14, -61.47, -59.12, -60.07, -59.20, -59.87, -61.80, -59.70, -61.07, -59.65, -59.98, -59.13, -61.37, -59.39, -60.28, -59.85, -60.29, -60.84, -60.80, -61.03, -60.30, -59.15, -59.46, -59.79, -60.20, -60.93, -59.44, -57.92, -58.86, -59.37, -60.55, -61.00, -61.11, -59.85, -61.47, -59.57, -59.79, -59.81, -60.47, -58.28, -56.74, -57.83, -58.35, -59.96, -60.81, -59.24, -58.06, -59.63, -59.94, -60.32, -59.43, -60.46, -58.49, -60.48, -59.55, -60.33, -60.60, -61.47, -60.87, -59.61, -61.01, -60.43, -59.94, -60.95, -59.22, -59.25, -59.67, -61.31, -58.93, -60.19, -61.58, -59.88, -61.22, -59.46, -60.38, -59.54, -60.44, -61.10, -61.09, -58.93, -60.15, -60.89, -59.36, -60.63, -59.51, -61.25, -60.46, -60.42, -60.74, -60.30, -60.59, -60.32, -58.97, -60.51, -60.67, -61.23, -59.81, -58.94, -60.22, -60.81, -62.24, -59.10, -61.16, -61.35, -60.27, -59.22, -60.88, -59.37, -59.89, -60.46, -59.71, -60.82, -61.34, -61.09, -61.59, -61.05, -59.01, -60.68, -61.45, -61.21, -59.45, -60.21, -61.38, -60.93, -61.70, -59.66, -60.32, -60.30, -59.46, -59.43, -59.63, -61.20, -59.65, -60.40, -60.86, -60.84, -59.49, -59.48, -61.61, -60.23, -57.88, -59.21, -59.19, -61.84, -59.65, -58.50, -58.83, -55.94, -58.57, -58.07, -60.65, -60.06, -60.36, -59.88, -60.08, -60.99, -60.03, -60.27, -61.32, -60.79, -60.89, -59.20, -59.66, -59.13, -61.12, -59.39, -58.93, -60.82, -60.13, -60.24, -59.81, -61.14, -58.55, -58.77, -60.48, -59.93, -56.64, -57.88, -57.26, -58.91, -54.93, -58.49, -58.66, -55.89, -49.91, -56.43, -59.03, -56.98, -56.78, -57.72, -57.76, -57.74, -60.36, -60.32, -60.18, -58.57, -60.08, -57.12, -58.37, -57.52, -54.38, -57.08, -58.50, -56.47, -58.05, -57.45, -58.01, -59.62, -56.06, -58.89, -54.96, -56.55, -58.85, -57.60, -56.72, -56.98, -58.39, -57.34, -56.62, -57.18, -57.75, -57.65, -58.66, -58.32, -59.00, -59.02, -58.03, -58.65, -55.45, -57.78, -58.39, -59.05, -58.88, -59.47, -58.28, -58.01, -59.60, -60.73, -58.51, -59.03, -59.22, -60.15, -60.22, -60.20, -59.58, -58.61, -57.95, -58.88, -59.69, -59.41, -60.03, -59.33, -59.36, -60.42, -60.06, -59.08, -60.53, -60.04, -60.48, -59.51, -59.95, -60.18, -58.18, -59.43, -58.74, -59.86, -57.89, -58.71, -59.04, -60.95, -60.08, -58.36, -59.20, -59.12, -61.40, -59.52, -60.10, -58.70, -59.12, -59.56, -58.28, -59.57, -59.56, -59.63, -58.84, -58.40, -60.77, -60.04, -59.76, -58.52, -60.86, -59.28, -59.46, -60.43, -60.98, -58.92, -59.42, -60.89, -59.97, -57.97, -58.30, -58.38, -59.08, -58.44, -58.70, -58.10, -58.30, -58.81, -59.63, -59.24, -58.53, -59.07, -58.26, -58.91, -59.15, -59.34, -57.66, -58.81, -59.56, -59.18, -58.80, -58.85, -60.18, -59.63, -60.10, -60.53, -60.31, -60.87, -60.97, -60.52, -59.97, -60.61, -59.72, -60.19, -58.85, -59.89, -59.90, -59.35, -60.53, -57.97, -59.00, -60.40, -59.72, -60.52, -59.84, -61.01, -60.39, -57.80, -59.22, -57.48, -57.44, -55.85, -60.15, -58.80, -60.38, -59.36, -59.76, -61.43, -59.19, -59.89, -58.58, -59.94, -60.49, -58.99, -57.84, -59.21, -57.77, -58.08, -56.63, -58.11, -59.97, -59.51, -57.54, -59.22, -59.56, -58.70, -59.73, -60.62, -59.41, -60.49, -58.30, -58.57, -58.22, -57.85, -59.46, -59.59, -60.12, -60.32, -59.72, -57.81, -59.68, -59.40, -57.83, -57.98, -58.57, -57.29, -56.20, -57.52, -57.91, -61.17, -59.18, -59.09, -58.13, -59.86, -58.05, -60.24, -58.98, -59.60, -59.90, -58.08, -59.00, -59.60, -57.27, -59.53, -58.50, -59.84, -60.65, -58.88, -58.94, -58.95, -58.33, -60.13, -59.65, -58.68, -60.26, -59.05, -57.67, -58.97, -60.05, -59.19, -58.98, -59.75, -58.59, -60.26, -58.17, -60.03, -60.45, -60.38, -60.02, -57.29, -58.57, -57.09, -57.54, -57.66, -56.74, -55.25, -55.78, -56.08, -54.31, -53.02, -50.20, -51.56, -50.26, -46.55, -44.04, -38.70, -36.15, -42.31, -46.17, -47.68, -49.17, -52.02, -52.71, -54.99, -53.87, -53.98, -53.66, -54.79, -55.69, -56.73, -56.93, -57.12, -58.98, -58.50, -59.21, -58.42, -58.09, -58.01, -56.68, -56.79, -59.09, -58.57, -54.49, -53.52, -56.56, -58.17, -57.37, -58.64, -58.29, -57.40, -57.97, -57.16, -58.41, -58.52, -60.49, -60.06, -58.53, -58.44, -58.61, -57.20, -59.38, -58.06, -58.64, -58.00, -59.83, -57.93, -58.02, -50.74, -58.71, -57.91, -58.29, -57.89, -59.83, -58.90, -60.49, -60.49, -59.30, -59.11, -59.92, -58.32, -58.74, -56.85, -60.48, -58.06, -60.48, -59.13, -57.22, -59.14, -60.91, -59.90, -59.91, -60.65, -57.82, -59.05, -60.19, -59.12, -59.78, -56.25, -59.64, -59.66, -59.62, -59.56, -59.53, -60.03, -59.01, -58.44, -58.50, -60.65, -60.23, -57.93, -58.97, -59.98, -59.39, -59.93, -58.92, -58.35, -57.47, -57.83, -50.59, -53.49, -56.87, -59.51, -59.13, -58.14, -58.99, -59.38, -58.09, -58.39, -58.98, -59.57, -57.16, -59.27, -57.60, -58.37, -58.17, -58.70, -57.54, -55.23, -57.12, -56.87, -58.43, -58.65, -58.56, -57.66, -58.94, -59.26, -53.80, -56.09, -58.02, -56.82, -54.46, -56.70, -57.20, -55.68, -54.95, -56.32, -54.01, -57.40, -57.07, -55.32, -54.77, -52.78, -54.87, -54.33, -50.18, -50.68, -50.26, -47.62, -47.49, -39.88, -37.21, -44.27, -48.67, -47.81, -51.31, -50.49, -52.06, -54.10, -53.50, -54.59, -53.72, -53.69, -55.96, -50.65, -52.47, -51.87, -53.15, -53.60, -53.30, -54.68, -54.25, -56.42, -55.21, -55.18, -55.52, -58.03, -58.78, -57.44, -58.19, -56.67, -58.17, -57.89, -56.85, -58.49, -57.33, -56.96, -57.97, -58.07, -58.15, -57.90, -56.34, -56.34, -55.09, -50.75, -52.61, -45.12, -46.90, -47.70, -48.16, -45.35, -42.74, -34.53, -44.94, -47.81, -51.85, -48.00, -47.36, -50.62, -53.89, -55.86, -57.40, -56.51, -57.81, -58.17, -55.50, -58.39, -59.22, -58.57, -58.98, -56.76, -59.20, -58.16, -59.29, -58.93, -56.57, -59.18, -58.98, -56.43, -53.96, -57.19, -56.45, -56.94, -57.18, -56.51, -56.98, -52.27, -54.28, -53.24, -50.77, -53.86, -58.12, -56.21, -55.50, -55.77, -57.41, -57.52, -57.03, -58.54, -57.72, -58.68, -54.73, -55.26, -54.33, -57.86, -59.50, -59.58, -60.24, -59.70, -58.74, -58.61, -59.13, -59.32, -60.16, -59.99, -59.01, -60.73, -59.98, -59.67, -58.99, -59.68, -59.68, -58.80, -58.53, -60.00, -56.92, -59.16, -59.88, -60.19, -59.36, -60.23, -59.32, -58.38, -60.84, -57.84, -58.94, -60.36, -58.92, -59.02, -59.20, -59.37, -58.18, -58.61, -60.39, -57.84, -57.30, -59.15, -59.90, -57.96, -56.23, -57.25, -56.13, -54.24, -49.02, -43.43, -48.29, -51.50, -55.63, -57.26, -55.21, -55.72, -59.20, -59.17, -59.07, -58.57, -58.99, -59.00, -58.42, -57.90, -58.88, -59.51, -60.29, -59.86, -59.75, -58.42, -58.09, -59.28, -58.74, -60.13, -59.14, -60.41, -58.79, -59.57, -60.20, -59.34, -59.96, -58.32, -60.68, -60.15, -59.12, -59.44, -60.28, -59.58, -59.78, -59.46, -56.64, -59.28, -57.20, -59.56, -59.73, -58.88, -60.15, -60.16, -60.30, -57.92, -52.75, -57.01, -60.46, -59.21, -59.23, -59.20, -60.15, -59.77, -59.77, -61.08, -58.58, -59.14, -60.53, -60.00, -58.83, -57.95, -58.71, -58.72, -60.12, -57.90, -56.12, -54.58, -56.78, -56.88, -57.11, -59.40, -57.18, -59.08, -58.56, -59.37, -59.78, -59.26, -55.30, -57.89, -57.21, -58.15, -58.63, -57.83, -57.61, -59.29, -57.95, -59.31, -55.88, -59.23, -59.17, -59.68, -58.40, -56.95, -56.02, -56.42, -57.59, -54.83, -54.30, -57.47, -59.15, -59.57, -59.57 +2018-12-30, 14:51:31, 132000000, 132200000, 97.66, 4074, -60.58, -61.11, -60.40, -57.68, -59.38, -59.99, -59.37, -60.29, -58.86, -58.70, -59.88, -59.65, -59.39, -59.06, -59.92, -56.28, -55.63, -58.46, -58.71, -59.13, -60.02, -58.42, -58.93, -60.00, -60.68, -58.63, -59.06, -59.88, -58.85, -58.33, -54.84, -58.27, -60.25, -59.02, -59.74, -58.72, -60.29, -57.90, -58.07, -56.52, -52.09, -48.41, -51.66, -54.82, -53.36, -54.61, -50.15, -49.35, -54.08, -57.16, -57.88, -57.77, -56.53, -57.37, -56.74, -55.93, -57.37, -60.03, -57.43, -58.62, -58.20, -58.49, -57.39, -60.23, -58.40, -59.37, -57.93, -59.18, -57.33, -58.27, -55.78, -56.01, -54.51, -54.21, -51.98, -52.57, -55.11, -55.80, -56.51, -56.68, -57.65, -54.55, -51.87, -50.07, -50.99, -54.17, -56.45, -55.33, -58.83, -58.61, -58.58, -59.14, -55.39, -52.57, -52.88, -54.67, -57.27, -56.67, -56.88, -58.77, -56.90, -58.23, -58.29, -60.03, -60.88, -59.14, -60.51, -58.97, -58.42, -57.57, -57.69, -57.61, -60.26, -59.95, -59.68, -60.30, -57.69, -58.84, -59.35, -58.29, -59.95, -58.91, -59.48, -61.03, -59.39, -58.87, -60.46, -60.02, -58.79, -59.39, -58.81, -59.82, -59.66, -57.97, -60.44, -59.31, -59.34, -60.17, -58.59, -58.76, -60.03, -58.97, -58.80, -59.95, -59.17, -58.72, -60.35, -57.78, -57.43, -54.21, -56.30, -58.98, -58.49, -58.84, -59.83, -59.20, -60.58, -60.43, -59.52, -60.20, -59.40, -59.11, -57.98, -58.34, -59.30, -57.63, -57.85, -59.10, -61.18, -58.91, -57.06, -56.90, -58.03, -58.93, -59.21, -59.49, -60.12, -57.10, -58.63, -59.53, -60.09, -58.54, -59.72, -60.01, -60.24, -58.93, -58.68, -59.96, -58.88, -60.35, -59.13, -59.50, -57.96, -57.37, -55.70, -59.25, -58.63, -57.84, -59.10, -59.51, -59.91, -58.59, -58.33, -59.25, -58.70, -59.85, -58.62, -58.52, -58.43, -55.85, -60.25, -56.73, -59.43, -57.24, -59.17, -57.56, -59.18, -58.36, -57.30, -58.61, -58.02, -58.08, -58.75, -59.47, -57.57, -59.13, -56.06, -57.07, -59.50, -57.07, -57.21, -58.27, -58.16, -54.86, -56.12, -56.56, -52.44, -51.85, -49.39, -47.38, -46.31, -45.81, -45.30, -42.41, -43.80, -44.13, -43.90, -42.20, -42.36, -42.38, -42.53, -42.43, -41.85, -40.30, -40.63, -42.59, -40.59, -41.32, -42.34, -43.91, -45.96, -45.18, -45.17, -45.98, -45.95, -48.81, -51.88, -52.05, -55.93, -53.69, -50.84, -47.64, -49.62, -54.48, -55.51, -57.67, -56.16, -57.67, -57.22, -57.39, -57.09, -58.87, -55.32, -58.87, -59.19, -55.11, -58.69, -58.76, -58.16, -57.51, -57.99, -57.34, -57.76, -56.74, -55.83, -58.04, -55.60, -54.38, -53.82, -54.72, -55.44, -52.91, -51.37, -50.01, -45.70, -41.68, -41.94, -42.77, -43.22, -42.79, -40.47, -42.71, -41.41, -42.87, -43.20, -43.56, -44.96, -44.68, -44.96, -44.51, -43.58, -43.59, -44.00, -41.19, -43.00, -42.36, -42.81, -44.82, -45.34, -44.51, -44.87, -46.48, -47.14, -48.26, -48.95, -45.94, -47.39, -49.00, -48.88, -47.35, -48.36, -48.95, -46.06, -42.90, -43.91, -44.10, -44.22, -45.70, -46.01, -45.73, -45.71, -44.60, -44.72, -39.83, -37.09, -41.66, -44.78, -45.17, -47.44, -46.50, -45.01, -44.66, -45.06, -45.79, -46.32, -46.42, -46.84, -45.21, -45.29, -43.92, -43.51, -41.54, -42.26, -42.37, -42.59, -42.45, -43.70, -41.72, -44.89, -43.68, -44.70, -46.10, -47.55, -47.21, -43.92, -45.67, -47.52, -47.66, -48.99, -49.30, -49.06, -49.69, -49.30, -48.26, -47.95, -47.03, -46.79, -47.04, -45.95, -44.90, -47.55, -46.91, -47.42, -46.04, -50.99, -49.86, -51.53, -55.04, -57.80, -58.23, -59.10, -58.92, -58.28, -58.50, -57.67, -58.36, -58.31, -55.66, -57.28, -57.92, -58.10, -57.46, -57.07, -56.35, -58.56, -60.31, -56.42, -59.24, -58.57, -58.91, -57.48, -59.56, -58.21, -59.94, -60.39, -57.47, -58.77, -57.74, -59.31, -59.23, -59.43, -56.72, -57.47, -58.05, -57.00, -54.24, -54.78, -56.63, -55.02, -53.57, -54.90, -51.93, -52.45, -49.94, -44.82, -42.83, -36.70, -40.72, -45.08, -45.67, -51.19, -52.94, -51.95, -55.65, -55.18, -54.66, -55.41, -56.02, -54.78, -56.02, -55.85, -57.17, -53.90, -57.74, -57.67, -58.72, -57.93, -58.27, -57.18, -58.35, -58.08, -59.00, -59.12, -59.30, -56.49, -54.45, -55.72, -54.36, -52.50, -50.31, -50.21, -47.18, -46.74, -47.17, -46.10, -46.36, -45.54, -43.62, -44.35, -46.89, -45.53, -45.03, -43.65, -42.73, -42.80, -44.11, -43.10, -44.37, -43.46, -42.60, -45.18, -46.44, -45.53, -49.03, -47.27, -47.98, -52.25, -54.65, -54.74, -56.63, -57.47, -59.96, -59.90, -59.34, -58.63, -59.81, -59.27, -59.39, -59.30, -60.24, -58.72, -59.62, -58.37, -58.44, -60.12, -59.23, -58.52, -58.89, -59.44, -59.98, -59.25, -59.03, -60.03, -60.40, -58.32, -58.91, -59.58, -59.60, -57.10, -60.05, -59.29, -59.49, -59.71, -60.15, -59.78, -58.14, -58.02, -59.42, -59.27, -56.10, -58.92, -58.62, -57.95, -59.05, -59.23, -58.75, -59.52, -58.66, -58.72, -60.23, -59.15, -59.06, -59.75, -59.62, -60.71, -60.19, -59.45, -60.62, -60.18, -60.62, -59.44, -60.55, -59.65, -59.66, -61.66, -60.39, -59.97, -59.66, -60.07, -59.10, -61.23, -59.71, -59.86, -59.98, -60.28, -59.48, -59.71, -57.37, -59.77, -60.01, -61.55, -59.51, -60.28, -59.98, -60.98, -60.23, -59.57, -60.28, -60.47, -60.78, -57.32, -59.71, -60.12, -57.80, -59.96, -60.40, -60.35, -60.59, -60.72, -58.84, -59.62, -60.96, -58.96, -59.63, -59.97, -60.34, -60.36, -59.63, -59.13, -58.91, -59.69, -57.77, -60.07, -59.54, -59.79, -60.21, -59.69, -57.81, -60.73, -60.37, -60.03, -59.81, -60.30, -59.13, -60.03, -59.99, -59.19, -60.75, -60.63, -58.65, -59.25, -58.80, -60.88, -59.77, -59.47, -60.21, -59.83, -59.97, -59.70, -59.62, -59.25, -58.51, -59.43, -60.29, -60.25, -59.77, -61.15, -59.49, -60.57, -60.17, -60.08, -59.99, -59.71, -58.99, -58.99, -59.12, -59.72, -60.85, -60.81, -59.65, -60.89, -60.20, -58.61, -60.39, -58.92, -58.14, -59.90, -60.24, -59.21, -60.14, -58.97, -59.80, -58.71, -60.48, -58.79, -58.07, -58.60, -59.49, -60.72, -61.30, -59.83, -58.46, -57.68, -60.37, -59.69, -59.71, -60.34, -61.23, -59.63, -58.89, -59.50, -57.45, -54.76, -59.82, -57.42, -60.15, -59.49, -59.25, -58.27, -59.79, -58.24, -59.72, -59.37, -56.10, -58.56, -60.86, -58.41, -60.40, -59.81, -60.45, -59.85, -60.03, -60.04, -59.89, -59.14, -60.70, -60.71, -61.21, -59.20, -59.04, -59.19, -58.93, -59.85, -59.46, -60.00, -58.70, -60.71, -59.71, -60.30, -58.36, -59.54, -57.80, -59.00, -57.65, -57.80, -51.56, -53.87, -51.97, -47.58, -48.11, -40.47, -41.14, -47.21, -51.40, -47.78, -48.71, -40.06, -41.43, -47.06, -45.67, -50.75, -53.99, -55.66, -54.86, -56.93, -53.82, -57.10, -58.74, -52.32, -55.78, -55.14, -56.95, -60.01, -58.54, -60.90, -58.15, -59.58, -60.01, -57.74, -59.91, -57.55, -56.83, -57.75, -58.75, -58.01, -59.26, -60.04, -59.74, -58.91, -59.79, -60.28, -59.66, -59.82, -60.68, -61.61, -60.35, -60.01, -58.81, -60.54, -60.51, -58.63, -60.27, -60.78, -59.15, -59.73, -59.89, -58.83, -60.42, -59.00, -60.38, -62.25, -60.67, -60.42, -59.10, -59.82, -59.85, -60.38, -60.26, -60.35, -60.06, -57.62, -60.33, -59.07, -57.84, -60.48, -58.45, -58.41, -56.91, -57.24, -57.50, -57.98, -58.38, -60.59, -59.89, -59.26, -59.12, -59.87, -59.73, -59.94, -59.86, -60.18, -60.43, -60.42, -60.42, -60.35, -59.16, -60.30, -60.41, -59.52, -59.11, -60.55, -60.16, -59.18, -60.66, -59.65, -61.25, -59.32, -58.45, -58.97, -58.31, -59.99, -59.73, -61.05, -60.26, -58.55, -60.63, -59.43, -59.31, -60.89, -60.99, -59.82, -60.13, -58.24, -57.47, -57.10, -60.18, -58.29, -61.03, -60.11, -59.45, -57.71, -58.16, -57.82, -59.50, -61.31, -59.43, -60.94, -58.79, -58.85, -61.21, -58.66, -59.77, -60.50, -60.59, -59.11, -60.02, -59.93, -60.83, -60.40, -60.72, -60.55, -60.28, -59.77, -60.90, -61.03, -60.42, -59.81, -59.67, -60.27, -60.91, -59.96, -59.28, -60.98, -60.47, -60.31, -59.18, -60.64, -58.35, -60.09, -60.79, -59.90, -58.76, -60.02, -59.59, -58.34, -59.08, -58.63, -60.43, -61.72, -60.02, -60.83, -61.58, -60.17, -62.06, -61.82, -60.32, -60.07, -58.40, -59.97, -58.19, -60.60, -58.66, -60.35, -59.06, -60.24, -60.83, -60.38, -60.91, -57.68, -59.61, -61.48, -60.78, -59.79, -60.87, -59.11, -58.96, -61.05, -60.31, -59.75, -59.10, -60.83, -60.64, -60.41, -59.89, -60.01, -60.16, -60.32, -60.51, -60.25, -59.69, -60.14, -59.86, -59.76, -61.28, -60.35, -59.46, -61.24, -61.28, -59.35, -59.78, -60.70, -60.98, -62.01, -59.78, -60.77, -59.23, -61.88, -60.17, -60.66, -60.90, -59.59, -60.56, -61.03, -61.77, -59.71, -60.87, -60.66, -59.54, -61.03, -61.16, -61.00, -61.11, -58.54, -59.57, -60.07, -61.29, -59.48, -60.49, -60.60, -59.04, -59.13, -59.64, -58.99, -60.34, -60.40, -60.40, -60.02, -60.25, -60.20, -58.98, -59.48, -60.51, -60.13, -58.71, -60.63, -61.91, -60.65, -60.38, -60.05, -59.41, -58.55, -60.11, -59.99, -56.80, -59.55, -62.06, -58.87, -56.00, -60.06, -60.49, -60.33, -61.00, -59.89, -59.87, -58.65, -61.22, -59.88, -60.48, -59.45, -58.94, -58.43, -59.74, -60.40, -58.55, -60.05, -61.31, -59.51, -59.34, -60.96, -60.32, -61.54, -59.69, -60.70, -59.32, -60.40, -59.33, -61.10, -61.16, -59.76, -61.05, -60.87, -60.31, -59.04, -59.73, -60.95, -60.28, -59.95, -60.55, -61.22, -59.00, -60.78, -61.49, -59.55, -58.30, -61.25, -60.38, -61.35, -61.07, -61.04, -61.41, -59.90, -61.11, -61.29, -60.65, -62.00, -59.02, -60.31, -59.03, -59.50, -61.16, -60.30, -58.62, -59.10, -58.15, -59.19, -59.33, -57.92, -57.23, -59.42, -58.89, -59.94, -59.93, -60.87, -59.20, -59.47, -59.24, -60.17, -59.39, -60.32, -60.02, -59.56, -60.52, -60.52, -60.74, -60.27, -60.07, -59.92, -60.85, -60.49, -61.03, -60.74, -61.39, -60.81, -59.90, -59.38, -59.43, -61.09, -60.36, -59.49, -60.80, -59.96, -60.58, -61.30, -59.65, -59.91, -61.13, -60.15, -60.09, -60.06, -59.23, -59.97, -58.60, -59.18, -60.09, -58.84, -61.18, -60.98, -59.71, -60.52, -60.68, -57.77, -60.88, -60.27, -57.06, -56.68, -61.58, -59.16, -58.34, -61.48, -61.02, -61.29, -58.93, -60.99, -60.64, -59.83, -59.29, -61.93, -59.40, -59.01, -60.25, -59.71, -60.70, -60.35, -59.94, -60.47, -59.33, -60.31, -59.09, -59.99, -58.26, -60.36, -60.99, -60.71, -61.90, -60.43, -59.39, -57.77, -59.66, -59.46, -60.41, -60.90, -59.51, -59.69, -60.99, -61.30, -59.91, -59.16, -59.12, -60.69, -60.37, -59.42, -58.67, -59.48, -59.04, -57.72, -60.24, -60.80, -60.66, -58.30, -58.97, -58.30, -61.24, -61.23, -61.10, -60.82, -58.18, -61.63, -58.14, -59.76, -59.99, -61.17, -58.16, -59.46, -58.66, -59.39, -60.72, -58.53, -60.84, -62.11, -61.03, -62.11, -59.97, -60.10, -59.65, -59.41, -61.92, -61.18, -60.78, -60.33, -60.44, -58.02, -59.92, -59.71, -60.56, -60.74, -60.16, -60.32, -60.11, -57.98, -60.44, -58.70, -60.05, -60.52, -60.38, -58.43, -60.90, -60.13, -60.34, -60.90, -60.15, -60.72, -59.70, -60.13, -61.47, -60.04, -59.14, -59.32, -59.86, -60.05, -60.48, -60.48, -62.14, -59.39, -60.66, -59.94, -61.35, -58.49, -60.59, -60.21, -60.44, -60.80, -59.51, -61.16, -59.22, -60.56, -61.32, -60.86, -61.23, -60.88, -61.14, -60.01, -60.04, -60.88, -60.91, -58.63, -61.76, -61.02, -60.97, -59.63, -60.35, -58.40, -60.04, -58.91, -60.13, -58.76, -59.51, -58.36, -55.73, -60.77, -60.04, -60.76, -61.34, -60.27, -60.26, -61.77, -60.45, -60.33, -60.49, -61.37, -61.33, -58.64, -59.25, -59.77, -61.58, -59.06, -60.35, -60.29, -58.94, -59.81, -60.19, -60.94, -59.74, -60.19, -60.41, -61.10, -57.96, -58.64, -61.32, -59.16, -58.68, -58.87, -59.57, -58.82, -58.63, -58.86, -60.04, -59.14, -59.41, -60.85, -59.13, -59.90, -58.07, -60.66, -58.14, -59.95, -60.05, -57.09, -57.44, -52.86, -57.43, -58.81, -60.16, -57.03, -54.86, -58.13, -56.73, -59.39, -58.96, -58.67, -59.48, -54.35, -55.63, -53.72, -53.99, -50.20, -50.47, -54.90, -56.58, -56.97, -57.62, -58.47, -60.23, -59.94, -57.83, -57.40, -57.71, -56.63, -58.43, -57.78, -58.87, -60.04, -59.41, -59.33, -58.16, -60.50, -60.21, -58.43, -59.16, -59.14, -59.84, -58.78, -59.66, -59.22, -58.98, -58.12, -59.39, -59.19, -60.32, -60.96, -61.41, -61.06, -61.37, -60.17, -59.43, -58.77, -60.24, -59.98, -58.89, -57.83, -58.84, -59.98, -59.16, -60.47, -59.87, -59.11, -59.42, -60.26, -59.12, -58.50, -59.00, -59.99, -60.69, -60.12, -59.43, -57.90, -59.85, -59.71, -59.83, -59.01, -59.77, -59.33, -60.01, -57.68, -59.63, -60.00, -58.23, -60.09, -60.49, -60.04, -59.78, -59.64, -59.77, -60.44, -59.59, -59.73, -60.24, -59.25, -59.16, -59.56, -59.00, -57.68, -58.31, -57.73, -58.02, -59.06, -57.56, -57.93, -59.14, -59.23, -59.74, -59.03, -59.71, -58.89, -59.59, -59.28, -60.13, -60.06, -60.60, -58.86, -60.81, -60.46, -59.81, -59.54, -60.06, -60.31, -58.89, -59.26, -59.34, -60.63, -59.51, -57.55, -59.38, -60.50, -59.07, -59.97, -59.25, -60.81, -60.28, -60.60, -59.89, -59.24, -59.63, -60.07, -59.19, -60.02, -59.46, -57.34, -58.55, -57.05, -58.49, -59.07, -59.23, -58.29, -58.96, -59.39, -60.12, -58.32, -58.46, -58.77, -59.83, -57.74, -58.21, -57.22, -56.60, -57.42, -57.96, -57.57, -57.57, -56.92, -58.98, -58.96, -59.16, -58.17, -59.36, -58.72, -59.88, -59.82, -57.16, -57.00, -58.10, -59.07, -59.04, -59.11, -60.02, -58.82, -59.85, -58.88, -59.48, -59.19, -60.02, -60.14, -58.58, -59.21, -58.91, -57.27, -55.27, -59.23, -60.15, -59.70, -59.18, -60.20, -60.00, -59.45, -58.76, -59.71, -59.27, -59.04, -59.35, -59.81, -58.78, -59.66, -59.55, -59.42, -56.54, -57.00, -59.19, -54.49, -57.62, -57.35, -56.42, -57.75, -58.79, -57.56, -56.10, -58.00, -57.48, -59.67, -60.35, -58.60, -60.77, -60.49, -59.04, -58.97, -59.58, -60.72, -58.35, -58.13, -59.43, -57.91, -55.96, -58.02, -57.29, -59.13, -58.06, -57.02, -55.14, -55.68, -49.92, -49.16, -54.05, -45.81, -49.50, -45.84, -40.29, -38.37, -43.65, -47.94, -45.29, -48.63, -52.70, -52.60, -56.26, -56.75, -55.96, -56.76, -55.29, -58.42, -58.79, -59.53, -56.95, -57.76, -59.26, -57.17, -58.36, -56.47, -60.29, -60.22, -59.06, -58.19, -57.87, -59.54, -60.63, -59.81, -57.70, -57.98, -58.54, -55.57, -53.23, -57.78, -55.35, -56.40, -53.48, -58.53, -59.17, -59.10, -59.44, -56.43, -59.05, -59.46, -57.64, -59.62, -59.32, -60.97, -58.65, -59.73, -51.95, -57.78, -59.72, -58.59, -59.61, -58.93, -55.73, -59.57, -59.10, -58.28, -59.43, -60.15, -58.54, -59.63, -59.22, -60.96, -59.00, -58.90, -59.13, -57.96, -58.86, -59.01, -59.11, -59.46, -60.05, -59.88, -56.81, -60.16, -60.83, -60.23, -60.13, -58.47, -60.33, -58.57, -58.22, -58.93, -60.71, -58.83, -60.41, -59.31, -57.77, -58.66, -60.35, -58.22, -57.51, -57.91, -57.43, -58.00, -54.37, -58.17, -55.11, -49.09, -52.67, -57.12, -56.93, -54.77, -58.27, -57.94, -58.80, -58.14, -56.49, -56.60, -57.35, -57.80, -58.44, -58.08, -59.74, -57.94, -58.16, -56.71, -54.79, -52.70, -53.82, -55.24, -52.72, -54.11, -57.52, -55.10, -56.62, -56.45, -54.20, -58.89, -51.07, -55.68, -57.48, -57.10, -55.01, -57.63, -56.07, -55.25, -56.23, -53.98, -53.54, -52.14, -54.09, -53.21, -51.33, -51.57, -51.81, -49.61, -47.03, -45.37, -39.45, -36.39, -44.34, -43.82, -46.08, -50.40, -53.32, -52.86, -54.62, -53.80, -55.27, -54.30, -57.23, -57.24, -53.48, -57.63, -56.20, -54.66, -55.22, -57.05, -56.36, -54.10, -56.96, -53.88, -56.42, -53.60, -53.81, -56.84, -54.00, -56.88, -56.41, -56.32, -57.00, -56.68, -57.24, -55.90, -54.87, -55.93, -57.03, -57.16, -56.78, -56.62, -57.41, -56.92, -55.67, -55.86, -52.31, -52.26, -53.15, -49.92, -43.65, -42.15, -34.73, -43.92, -49.29, -50.66, -52.94, -56.09, -52.25, -53.90, -53.68, -54.17, -57.40, -57.25, -58.59, -58.52, -56.65, -58.57, -56.72, -58.99, -59.06, -60.88, -59.33, -55.61, -59.34, -58.49, -58.36, -57.32, -59.02, -59.23, -60.12, -58.31, -58.52, -59.08, -57.76, -58.01, -56.51, -56.51, -52.40, -48.74, -51.70, -57.35, -56.59, -57.19, -57.95, -58.39, -57.42, -56.95, -57.09, -52.86, -58.55, -58.64, -55.36, -53.61, -58.76, -58.83, -59.48, -58.10, -59.40, -59.73, -57.90, -57.46, -58.56, -58.61, -58.88, -60.85, -58.21, -59.11, -59.69, -59.78, -59.78, -60.30, -57.26, -58.61, -59.90, -59.60, -59.02, -58.58, -60.35, -57.81, -59.44, -60.09, -59.98, -60.05, -59.06, -58.25, -60.69, -59.38, -59.44, -60.55, -56.18, -59.27, -58.87, -59.34, -58.28, -58.98, -57.78, -57.69, -57.23, -57.87, -56.34, -56.76, -55.62, -51.51, -45.68, -47.78, -53.08, -54.62, -56.98, -57.36, -57.65, -58.61, -58.34, -59.40, -58.74, -58.53, -59.12, -54.53, -55.24, -54.24, -57.08, -59.71, -58.90, -59.73, -58.81, -58.05, -58.80, -58.25, -59.13, -57.99, -59.69, -60.90, -60.00, -58.73, -57.65, -58.86, -59.65, -58.56, -59.09, -59.68, -59.25, -58.98, -59.51, -57.78, -59.90, -58.52, -59.98, -59.56, -58.42, -57.49, -60.07, -59.29, -59.30, -59.73, -57.61, -54.65, -57.59, -60.51, -58.74, -58.50, -60.89, -60.74, -59.57, -58.80, -59.65, -59.49, -61.49, -60.36, -60.21, -60.24, -60.15, -59.96, -58.04, -59.23, -58.89, -58.40, -58.22, -58.48, -59.19, -59.26, -59.43, -59.17, -58.69, -57.85, -57.83, -57.31, -54.42, -55.24, -57.94, -58.87, -60.56, -59.06, -59.48, -59.06, -59.02, -59.01, -59.98, -59.65, -59.10, -57.66, -59.46, -59.77, -56.30, -57.84, -56.35, -53.33, -55.80, -56.20, -58.88, -58.20, -59.42, -59.42 +2018-12-30, 14:51:34, 132000000, 132200000, 97.66, 4088, -59.48, -58.49, -58.98, -59.26, -57.68, -60.08, -60.76, -58.39, -59.56, -58.43, -59.68, -60.52, -59.72, -57.80, -59.18, -56.20, -51.25, -58.08, -59.95, -60.13, -58.30, -59.62, -59.77, -59.07, -58.58, -60.26, -57.75, -58.62, -58.66, -58.57, -53.64, -58.63, -58.32, -59.46, -58.88, -59.31, -58.63, -58.47, -59.40, -60.20, -56.75, -54.77, -57.04, -54.51, -54.88, -51.15, -50.95, -48.81, -53.12, -55.10, -56.61, -54.84, -55.81, -57.24, -57.61, -57.47, -58.39, -58.27, -56.93, -60.02, -58.21, -58.32, -60.05, -57.54, -58.41, -57.78, -58.92, -55.95, -55.24, -54.60, -52.39, -53.42, -56.18, -56.90, -57.55, -54.77, -54.96, -56.13, -52.64, -51.62, -52.75, -51.45, -54.68, -54.75, -56.62, -58.04, -52.07, -53.12, -53.14, -53.57, -53.18, -52.96, -54.34, -53.76, -54.16, -58.20, -57.79, -55.42, -54.11, -56.42, -57.41, -57.36, -58.82, -59.01, -59.37, -58.25, -56.68, -60.10, -58.55, -59.66, -58.82, -58.37, -58.85, -58.40, -59.85, -59.28, -57.54, -58.44, -59.45, -58.85, -59.09, -59.33, -57.72, -58.52, -56.67, -58.10, -59.07, -58.86, -59.69, -59.80, -57.69, -59.29, -60.54, -58.63, -58.32, -59.51, -59.17, -58.63, -58.10, -61.14, -59.64, -57.55, -58.78, -59.30, -59.33, -56.72, -56.93, -58.13, -53.66, -50.50, -58.74, -59.18, -58.76, -57.95, -59.16, -58.20, -59.07, -60.37, -58.64, -58.64, -60.22, -60.05, -58.05, -57.38, -58.38, -59.14, -59.18, -59.68, -58.88, -57.78, -58.39, -59.26, -59.09, -60.08, -59.22, -57.33, -59.94, -58.24, -59.91, -58.38, -59.51, -58.19, -59.62, -58.96, -59.25, -57.41, -58.18, -59.57, -59.30, -59.89, -58.53, -59.06, -57.38, -56.12, -56.89, -57.17, -58.70, -59.22, -58.78, -58.31, -59.76, -60.12, -58.34, -59.54, -59.46, -58.87, -59.75, -59.77, -58.55, -58.36, -58.83, -57.03, -59.84, -58.94, -58.72, -59.00, -58.72, -58.63, -58.14, -58.92, -59.19, -57.94, -56.27, -58.16, -58.02, -57.65, -56.61, -58.37, -58.35, -55.57, -55.99, -54.76, -56.70, -55.61, -56.63, -54.83, -53.22, -49.34, -49.27, -47.29, -46.02, -45.65, -45.42, -45.91, -44.75, -44.45, -43.84, -42.22, -43.51, -40.16, -38.71, -35.84, -36.68, -37.93, -40.07, -42.46, -41.74, -43.76, -42.57, -44.28, -44.95, -44.42, -45.99, -47.77, -47.90, -50.02, -49.97, -52.52, -52.15, -54.08, -53.65, -50.37, -53.85, -56.56, -55.08, -56.02, -56.92, -55.11, -58.45, -56.79, -56.63, -57.00, -57.48, -58.43, -60.10, -58.96, -56.31, -57.52, -55.41, -57.07, -58.00, -58.45, -57.79, -55.47, -56.82, -58.54, -57.40, -57.10, -56.51, -57.34, -57.04, -54.87, -56.00, -52.26, -52.16, -50.82, -51.31, -49.08, -45.95, -45.42, -45.15, -44.75, -44.79, -45.21, -45.75, -44.41, -45.05, -46.65, -46.17, -45.46, -44.01, -43.54, -45.30, -43.47, -44.91, -45.15, -46.05, -45.50, -46.00, -45.41, -43.57, -45.46, -43.86, -43.32, -43.59, -44.22, -43.98, -44.12, -45.44, -44.95, -46.83, -47.48, -47.66, -46.80, -50.37, -48.75, -49.53, -49.08, -49.16, -48.58, -48.96, -46.49, -46.14, -42.12, -39.43, -43.04, -43.45, -43.28, -43.15, -43.94, -45.17, -41.93, -44.00, -45.37, -45.47, -42.60, -41.51, -44.53, -43.10, -43.13, -43.93, -42.61, -44.76, -44.38, -43.65, -43.89, -45.34, -44.12, -44.23, -45.81, -47.41, -47.89, -48.74, -49.39, -47.30, -50.82, -50.00, -49.80, -47.09, -46.71, -46.55, -46.56, -45.25, -44.32, -45.61, -44.99, -46.50, -47.02, -47.59, -46.00, -46.75, -46.08, -46.15, -48.45, -50.38, -48.34, -51.30, -56.36, -57.34, -56.49, -57.25, -56.61, -57.80, -60.38, -59.28, -58.55, -58.07, -57.97, -55.54, -58.26, -55.65, -57.50, -56.56, -57.90, -57.20, -57.40, -59.60, -58.16, -58.89, -58.50, -56.78, -56.71, -58.63, -59.22, -59.57, -57.63, -58.51, -59.41, -58.36, -59.67, -58.73, -57.06, -58.20, -56.89, -56.78, -57.31, -57.20, -57.84, -54.64, -55.26, -54.78, -52.09, -50.08, -51.81, -48.99, -43.92, -37.58, -43.17, -45.06, -50.71, -50.04, -52.62, -52.32, -54.08, -56.55, -57.42, -55.91, -57.30, -56.90, -57.02, -59.51, -59.34, -58.32, -57.06, -59.34, -59.33, -57.86, -59.65, -59.60, -59.12, -58.16, -58.93, -58.17, -58.20, -58.86, -52.62, -54.25, -54.19, -55.21, -53.91, -52.85, -50.69, -50.08, -47.25, -49.62, -49.33, -47.38, -47.45, -46.63, -49.03, -47.88, -48.21, -45.20, -45.33, -47.75, -47.61, -45.15, -46.46, -45.78, -47.19, -47.18, -47.83, -48.70, -51.74, -52.02, -51.93, -54.61, -56.96, -57.91, -58.18, -58.87, -58.38, -58.88, -59.14, -60.15, -59.76, -60.23, -58.12, -59.31, -58.69, -56.84, -59.61, -60.28, -58.23, -59.44, -60.10, -59.62, -60.12, -58.64, -59.06, -60.00, -59.43, -59.75, -59.24, -59.76, -58.68, -58.67, -58.46, -59.19, -59.56, -58.73, -59.69, -59.68, -59.39, -59.26, -58.59, -59.28, -59.94, -57.14, -57.31, -58.19, -56.22, -56.95, -58.18, -57.69, -59.42, -60.75, -58.28, -59.15, -59.00, -60.42, -59.62, -59.65, -59.54, -59.38, -56.40, -58.49, -60.24, -60.53, -58.52, -58.99, -59.82, -57.71, -58.79, -58.83, -59.14, -59.27, -58.53, -59.86, -58.70, -59.59, -58.32, -60.41, -60.48, -60.04, -58.67, -59.65, -58.78, -58.97, -59.53, -58.63, -59.73, -60.21, -60.30, -61.22, -58.50, -56.99, -59.48, -58.32, -60.23, -59.12, -60.52, -57.35, -58.84, -59.06, -60.10, -59.50, -59.15, -58.65, -57.95, -59.34, -58.85, -58.77, -59.75, -60.33, -58.79, -58.93, -59.13, -59.79, -59.70, -58.64, -59.99, -59.34, -60.56, -58.94, -59.40, -60.97, -59.80, -58.74, -60.16, -60.57, -59.90, -59.13, -61.18, -60.12, -58.19, -59.70, -60.81, -60.13, -60.48, -58.88, -59.19, -60.71, -60.04, -59.23, -57.43, -59.18, -58.88, -58.90, -60.40, -57.43, -56.02, -59.53, -58.94, -59.76, -59.60, -59.97, -60.43, -58.80, -59.82, -57.42, -60.23, -58.72, -59.30, -58.97, -60.65, -59.47, -60.96, -58.66, -59.56, -58.88, -58.16, -60.45, -60.54, -59.95, -59.00, -59.32, -57.85, -59.75, -58.89, -59.46, -58.11, -60.19, -59.29, -58.63, -59.08, -58.60, -57.67, -60.58, -59.22, -57.08, -58.05, -59.34, -59.03, -59.46, -58.78, -59.68, -59.17, -58.68, -60.18, -57.53, -58.79, -56.82, -58.06, -59.63, -59.37, -59.76, -60.34, -57.73, -58.25, -60.59, -57.71, -57.28, -55.70, -59.10, -59.21, -57.40, -59.76, -58.95, -59.46, -59.35, -60.05, -59.64, -58.87, -58.79, -59.53, -58.43, -58.87, -59.28, -57.74, -57.19, -57.52, -57.28, -58.37, -58.87, -57.16, -57.85, -58.82, -57.88, -58.04, -56.13, -58.67, -57.75, -58.16, -58.15, -56.46, -56.47, -52.91, -50.33, -44.32, -42.05, -45.71, -46.87, -48.45, -46.80, -50.89, -50.23, -51.26, -48.44, -44.36, -38.73, -43.36, -44.25, -36.98, -39.56, -46.08, -48.87, -51.27, -52.72, -53.14, -55.14, -56.83, -56.78, -58.34, -56.28, -56.82, -57.81, -56.80, -57.24, -58.12, -57.17, -56.24, -58.10, -57.46, -58.60, -56.77, -59.18, -59.14, -57.96, -57.58, -57.10, -58.93, -59.65, -59.15, -59.39, -59.21, -60.53, -58.61, -58.60, -59.04, -58.08, -57.20, -59.02, -58.77, -59.61, -58.49, -59.48, -60.31, -59.75, -60.00, -58.25, -59.55, -59.35, -59.07, -58.83, -60.22, -58.82, -59.51, -59.27, -58.99, -56.94, -57.85, -59.66, -59.43, -59.26, -58.30, -59.11, -56.59, -56.46, -56.58, -57.68, -58.69, -58.06, -59.34, -58.98, -58.98, -59.53, -60.23, -59.63, -57.00, -60.18, -58.93, -58.95, -60.76, -60.11, -60.06, -61.67, -59.48, -59.58, -58.69, -59.76, -58.79, -60.75, -59.12, -58.93, -60.33, -59.94, -58.60, -60.00, -60.45, -57.81, -58.37, -59.38, -60.21, -59.12, -60.43, -60.58, -60.43, -60.18, -60.28, -59.83, -58.46, -54.57, -57.16, -59.02, -58.06, -60.54, -59.79, -59.47, -59.12, -58.26, -55.41, -56.71, -60.88, -60.38, -60.87, -57.97, -61.36, -60.91, -60.24, -59.67, -60.25, -60.00, -59.77, -59.82, -59.78, -59.79, -60.43, -59.31, -60.89, -59.01, -58.93, -58.68, -58.17, -60.31, -60.50, -60.92, -59.12, -60.25, -61.05, -59.51, -59.71, -58.80, -59.75, -59.66, -58.57, -61.05, -59.55, -59.94, -58.15, -59.12, -60.85, -59.96, -60.12, -60.33, -59.52, -59.68, -58.51, -60.16, -60.69, -61.81, -60.53, -60.45, -62.00, -60.49, -60.37, -60.53, -61.04, -60.83, -59.85, -60.27, -60.77, -60.15, -58.69, -58.84, -60.36, -60.80, -60.14, -60.40, -58.54, -59.50, -59.41, -59.85, -60.22, -58.01, -60.14, -58.78, -59.52, -60.06, -60.52, -61.15, -59.24, -60.03, -60.89, -59.92, -59.76, -60.51, -60.32, -60.19, -57.80, -60.24, -60.92, -58.64, -60.67, -61.01, -61.88, -60.85, -60.73, -59.63, -60.28, -60.43, -61.01, -60.50, -60.38, -61.24, -61.56, -59.56, -60.07, -61.05, -60.26, -60.28, -61.46, -61.67, -60.80, -60.16, -60.53, -61.07, -60.99, -60.65, -61.03, -59.73, -60.26, -59.81, -59.64, -59.95, -60.53, -58.88, -61.12, -60.26, -60.72, -60.36, -59.85, -60.67, -58.07, -61.29, -61.29, -59.93, -60.94, -60.32, -60.77, -60.35, -59.11, -59.63, -58.87, -59.92, -60.56, -60.43, -60.11, -59.78, -58.97, -59.56, -60.77, -61.01, -59.26, -58.71, -59.45, -60.00, -59.90, -60.75, -60.80, -61.94, -59.13, -60.08, -58.07, -60.84, -60.98, -58.37, -59.66, -59.71, -59.15, -59.77, -60.38, -58.65, -58.93, -59.93, -60.22, -60.43, -59.58, -57.33, -59.07, -59.77, -57.69, -59.41, -60.15, -60.78, -58.68, -60.66, -61.36, -60.48, -60.91, -61.03, -60.42, -60.35, -60.57, -59.75, -60.49, -60.25, -59.52, -60.83, -61.16, -60.20, -59.74, -60.13, -59.54, -60.17, -60.36, -59.33, -60.01, -60.19, -59.07, -60.43, -59.66, -58.16, -56.18, -49.82, -51.69, -52.59, -59.03, -59.00, -60.08, -59.69, -60.49, -58.94, -58.71, -52.04, -54.79, -53.19, -57.83, -57.40, -59.97, -59.96, -58.17, -59.26, -60.14, -59.71, -60.50, -60.25, -59.63, -59.40, -60.75, -60.98, -60.52, -60.82, -60.23, -60.08, -60.77, -61.17, -59.68, -61.36, -59.35, -60.72, -60.93, -61.35, -60.27, -60.76, -60.77, -60.19, -59.54, -60.45, -60.08, -60.86, -61.15, -60.66, -58.85, -60.42, -59.47, -60.55, -60.05, -59.34, -58.14, -58.52, -59.12, -58.88, -60.49, -60.43, -60.05, -58.99, -61.42, -60.41, -60.41, -58.68, -60.32, -59.93, -55.22, -58.05, -58.24, -60.19, -59.01, -60.11, -60.13, -58.93, -60.35, -61.43, -61.40, -60.92, -59.43, -61.44, -60.12, -60.08, -59.68, -61.62, -59.15, -59.14, -59.67, -60.65, -60.52, -59.55, -60.08, -57.72, -59.20, -60.08, -60.67, -60.39, -60.53, -61.32, -59.13, -60.39, -60.99, -59.84, -60.19, -60.58, -61.62, -59.97, -60.36, -59.98, -60.49, -60.02, -61.68, -58.93, -58.54, -59.73, -60.61, -60.87, -61.20, -58.40, -59.60, -60.37, -60.67, -60.03, -60.67, -60.73, -59.10, -61.12, -58.71, -60.89, -60.49, -59.26, -58.64, -60.86, -59.08, -58.44, -58.33, -56.76, -57.47, -58.56, -57.53, -56.48, -59.56, -57.82, -61.20, -59.75, -60.72, -57.92, -59.53, -60.07, -60.15, -59.68, -60.08, -60.72, -60.90, -59.63, -61.07, -59.96, -61.55, -60.97, -60.72, -61.07, -60.25, -61.61, -59.64, -60.70, -60.71, -60.15, -60.33, -59.94, -61.65, -58.11, -60.84, -59.73, -59.96, -60.57, -60.94, -61.13, -60.79, -61.09, -61.01, -59.91, -59.39, -61.12, -59.88, -60.32, -61.54, -61.59, -60.07, -60.49, -61.34, -59.24, -60.17, -60.70, -61.20, -59.44, -60.64, -59.66, -60.17, -61.10, -61.53, -60.67, -61.12, -59.74, -60.19, -60.85, -61.21, -60.09, -61.09, -61.15, -60.72, -58.23, -59.30, -59.73, -59.29, -61.01, -61.60, -58.95, -60.30, -60.74, -58.79, -59.75, -58.08, -60.73, -61.65, -59.19, -60.09, -60.65, -61.07, -61.61, -60.28, -60.12, -60.06, -60.33, -60.76, -59.99, -58.62, -59.48, -59.84, -59.99, -60.62, -59.83, -61.50, -59.51, -60.52, -59.06, -59.48, -60.58, -62.10, -60.93, -59.76, -60.43, -60.62, -61.21, -59.00, -59.28, -60.76, -60.84, -61.57, -61.95, -61.01, -58.57, -61.04, -61.18, -60.93, -61.81, -59.65, -60.32, -58.74, -59.14, -59.13, -59.59, -57.49, -54.20, -57.09, -60.08, -58.25, -58.94, -56.27, -57.75, -58.76, -59.83, -59.11, -57.01, -58.99, -60.48, -56.30, -56.17, -54.61, -53.90, -56.57, -55.82, -57.73, -56.92, -56.94, -58.63, -59.06, -60.55, -58.76, -57.92, -59.24, -58.15, -58.44, -57.86, -58.92, -58.88, -59.12, -58.43, -59.81, -60.48, -59.53, -60.41, -61.49, -59.16, -59.53, -59.68, -58.97, -58.87, -59.47, -57.99, -59.91, -59.62, -60.28, -60.23, -59.67, -60.99, -60.52, -59.44, -61.31, -58.65, -57.98, -58.82, -59.85, -59.41, -57.93, -59.23, -60.70, -60.10, -59.59, -60.25, -60.85, -60.31, -59.93, -59.79, -59.79, -59.71, -60.88, -61.41, -59.35, -59.27, -60.18, -59.19, -58.92, -58.39, -59.59, -59.40, -61.37, -58.96, -60.27, -60.65, -59.33, -58.61, -59.30, -59.95, -60.59, -59.66, -59.48, -60.24, -59.54, -59.47, -58.69, -61.06, -58.37, -58.63, -60.88, -59.41, -55.79, -57.32, -59.75, -58.14, -58.31, -58.69, -58.85, -59.31, -58.40, -58.38, -59.72, -59.65, -60.09, -58.04, -57.56, -58.85, -58.86, -58.80, -59.12, -59.06, -59.67, -60.08, -58.92, -59.27, -60.77, -59.51, -61.21, -58.82, -59.30, -58.06, -59.07, -60.85, -60.17, -60.24, -60.73, -59.68, -58.73, -59.36, -60.81, -59.29, -58.63, -59.31, -60.11, -58.28, -59.86, -59.84, -58.16, -58.02, -59.51, -59.25, -59.94, -59.45, -59.14, -57.83, -58.10, -60.23, -56.77, -58.92, -59.68, -58.04, -57.98, -56.66, -58.93, -57.72, -57.72, -59.25, -59.72, -58.40, -59.10, -59.23, -58.54, -56.90, -59.38, -58.12, -59.48, -59.79, -59.57, -58.62, -59.17, -58.15, -59.34, -58.73, -59.27, -57.88, -58.34, -60.29, -58.57, -58.44, -57.74, -59.01, -58.63, -59.82, -57.85, -56.54, -56.49, -59.98, -60.43, -60.08, -59.34, -59.01, -59.73, -58.75, -57.86, -58.82, -58.27, -59.48, -59.66, -59.51, -59.44, -59.89, -59.49, -58.93, -60.17, -59.51, -59.79, -58.29, -59.80, -56.09, -58.39, -57.67, -57.83, -58.42, -59.48, -60.07, -58.43, -60.38, -58.72, -60.05, -59.96, -56.84, -59.96, -58.78, -60.37, -59.44, -59.53, -59.66, -58.38, -57.56, -59.14, -58.87, -56.72, -58.29, -57.20, -54.57, -55.13, -57.30, -54.80, -51.42, -54.47, -48.91, -47.93, -43.15, -41.37, -37.96, -43.33, -46.61, -52.34, -51.22, -51.62, -54.16, -53.54, -55.10, -55.37, -55.77, -55.88, -57.15, -58.30, -59.29, -58.17, -57.83, -57.76, -58.16, -59.34, -57.71, -60.44, -56.62, -59.58, -58.65, -58.79, -57.92, -58.41, -57.75, -56.39, -58.48, -58.11, -55.80, -52.36, -55.62, -57.20, -55.99, -57.47, -54.26, -59.18, -58.61, -58.56, -59.01, -59.14, -58.29, -56.24, -58.33, -60.13, -56.96, -55.50, -51.79, -45.85, -53.03, -55.54, -55.56, -57.17, -59.60, -58.41, -59.14, -60.13, -58.14, -58.73, -59.98, -59.09, -58.61, -58.06, -60.67, -58.65, -58.00, -58.68, -58.78, -58.73, -59.90, -60.01, -60.16, -60.43, -58.99, -60.15, -58.07, -60.71, -58.28, -59.55, -59.72, -59.95, -58.95, -60.74, -58.20, -60.99, -59.90, -60.82, -60.41, -59.97, -59.30, -58.78, -59.48, -58.45, -59.08, -59.13, -57.75, -55.50, -56.25, -50.10, -42.85, -45.16, -52.53, -55.27, -57.19, -57.46, -54.43, -57.26, -57.79, -57.30, -56.81, -55.16, -57.03, -58.24, -52.92, -56.82, -54.68, -55.85, -55.59, -56.13, -56.95, -56.05, -58.04, -57.83, -58.21, -59.60, -56.63, -58.53, -55.47, -57.84, -57.16, -54.19, -58.69, -58.76, -59.11, -57.13, -57.91, -57.51, -58.00, -57.17, -57.35, -53.69, -53.69, -56.07, -55.37, -53.71, -52.60, -52.88, -53.05, -51.13, -47.43, -40.59, -38.30, -45.89, -49.38, -48.94, -51.88, -52.38, -52.61, -53.92, -53.35, -55.69, -56.61, -58.66, -58.63, -58.00, -56.66, -55.08, -56.00, -56.27, -59.09, -57.59, -54.11, -55.79, -55.71, -56.55, -56.14, -56.81, -56.03, -56.72, -57.05, -56.61, -55.75, -57.21, -57.65, -55.52, -57.17, -56.55, -57.67, -57.57, -57.33, -57.72, -54.80, -56.87, -58.33, -57.16, -54.55, -55.72, -51.98, -50.55, -48.73, -46.18, -43.82, -36.97, -45.93, -50.56, -52.25, -54.02, -54.60, -56.82, -56.27, -56.92, -57.11, -55.23, -58.27, -58.23, -56.34, -57.83, -58.93, -58.55, -57.71, -58.34, -57.90, -58.28, -57.38, -57.39, -57.42, -56.33, -56.71, -59.13, -56.54, -56.06, -58.07, -57.84, -57.68, -59.38, -56.85, -57.79, -57.65, -56.12, -59.31, -57.63, -57.42, -59.57, -56.75, -55.47, -53.75, -55.03, -53.90, -57.43, -56.80, -59.21, -57.65, -55.79, -53.41, -56.93, -57.61, -58.92, -57.40, -58.34, -58.94, -58.39, -59.76, -59.15, -59.86, -58.19, -59.27, -58.46, -59.35, -60.42, -60.65, -59.44, -59.12, -58.30, -58.58, -60.58, -59.51, -59.83, -59.12, -58.79, -59.45, -60.27, -59.24, -59.19, -58.78, -57.06, -58.37, -59.26, -59.81, -59.56, -58.82, -58.84, -58.29, -59.80, -58.21, -57.98, -59.45, -57.90, -55.10, -54.55, -53.69, -56.08, -54.83, -57.05, -52.81, -46.32, -50.74, -55.48, -52.08, -56.60, -54.38, -54.20, -53.92, -55.33, -52.93, -53.22, -54.35, -52.69, -54.29, -51.32, -49.70, -55.50, -59.18, -59.07, -59.25, -59.48, -59.97, -59.87, -59.58, -58.85, -60.35, -59.97, -60.76, -59.14, -59.54, -58.99, -58.15, -57.59, -59.62, -59.72, -61.73, -61.51, -57.89, -58.79, -59.95, -58.73, -60.16, -59.20, -58.98, -59.90, -59.87, -59.70, -60.19, -60.32, -59.37, -57.75, -53.11, -57.46, -59.43, -57.69, -59.29, -60.29, -59.37, -59.27, -57.79, -58.44, -57.25, -60.57, -59.76, -58.93, -59.30, -57.96, -59.12, -57.74, -58.26, -57.51, -58.66, -59.29, -59.68, -58.69, -58.85, -59.12, -59.07, -58.82, -56.83, -53.58, -50.55, -57.11, -57.43, -59.83, -59.48, -58.21, -58.10, -58.40, -59.64, -58.26, -59.62, -58.61, -57.36, -59.15, -58.07, -59.00, -59.49, -58.84, -57.88, -57.09, -53.12, -56.33, -54.49, -59.45, -57.75, -59.01, -59.01 +2018-12-30, 14:51:37, 132000000, 132200000, 97.66, 4074, -59.72, -59.44, -60.32, -59.64, -58.13, -60.33, -59.53, -58.87, -59.84, -58.81, -60.03, -60.21, -57.42, -57.79, -58.33, -60.16, -58.03, -60.01, -57.85, -59.65, -59.26, -57.44, -59.80, -60.18, -59.19, -59.55, -59.00, -58.83, -58.31, -58.04, -55.86, -57.99, -57.29, -57.74, -58.56, -58.94, -56.39, -57.58, -57.94, -56.19, -54.61, -49.37, -47.71, -47.69, -49.78, -55.28, -50.44, -48.21, -51.71, -54.64, -57.38, -57.10, -55.50, -57.45, -58.97, -56.65, -59.50, -58.82, -59.23, -55.94, -58.07, -58.98, -59.31, -58.71, -57.76, -58.64, -57.46, -58.90, -59.10, -58.82, -58.29, -58.91, -58.87, -58.10, -60.90, -58.32, -59.46, -59.84, -57.15, -58.95, -59.04, -59.53, -59.90, -60.09, -58.97, -59.90, -58.56, -59.64, -58.97, -57.87, -60.41, -59.25, -57.64, -59.02, -60.38, -59.54, -57.94, -56.80, -55.40, -56.69, -58.69, -56.94, -59.69, -59.62, -59.42, -60.55, -59.61, -59.21, -60.04, -57.67, -58.02, -59.44, -59.47, -59.14, -60.56, -58.62, -60.90, -58.99, -59.56, -58.70, -58.31, -57.40, -58.99, -57.74, -57.29, -59.60, -59.36, -58.10, -59.02, -59.07, -59.18, -60.30, -59.81, -59.14, -60.50, -59.13, -59.85, -59.27, -60.21, -59.71, -58.39, -59.93, -59.82, -59.20, -58.80, -59.36, -59.13, -58.51, -58.38, -53.75, -58.44, -58.30, -59.96, -58.82, -58.28, -60.16, -59.07, -59.31, -59.68, -59.37, -59.71, -59.42, -60.07, -58.89, -60.38, -60.25, -59.88, -59.64, -59.52, -60.56, -59.18, -58.42, -58.43, -59.83, -60.23, -58.98, -59.46, -58.02, -59.49, -59.19, -57.77, -59.77, -58.07, -57.95, -60.13, -59.53, -59.06, -59.97, -59.21, -57.30, -58.84, -58.81, -58.16, -57.34, -56.78, -59.13, -59.00, -59.27, -58.98, -58.59, -58.87, -59.35, -58.70, -60.31, -60.28, -58.49, -59.76, -59.16, -59.15, -59.42, -59.02, -59.00, -59.35, -58.67, -59.91, -58.08, -58.27, -58.08, -57.20, -58.93, -58.74, -56.52, -57.71, -58.86, -58.99, -59.23, -56.25, -58.86, -58.44, -58.64, -57.26, -56.73, -57.28, -55.49, -54.92, -51.58, -53.57, -52.50, -50.99, -49.98, -49.16, -50.11, -48.54, -47.66, -45.28, -43.45, -45.62, -44.47, -43.08, -40.79, -37.90, -34.93, -34.66, -36.10, -40.24, -42.92, -43.75, -45.96, -45.41, -44.48, -47.19, -46.28, -48.20, -48.21, -50.81, -50.25, -53.19, -53.96, -55.02, -57.37, -55.15, -53.51, -56.75, -56.29, -55.81, -56.50, -56.88, -58.16, -57.46, -58.72, -57.29, -55.96, -57.59, -58.84, -58.43, -58.11, -59.02, -57.85, -59.96, -58.47, -58.94, -58.84, -57.45, -58.03, -58.20, -57.81, -58.45, -55.92, -58.09, -57.74, -56.47, -55.28, -56.59, -54.25, -51.13, -51.39, -48.71, -47.38, -46.34, -45.37, -44.60, -46.73, -48.90, -46.53, -49.38, -47.85, -47.12, -49.50, -47.14, -47.93, -47.66, -48.29, -47.13, -46.68, -47.10, -45.97, -45.78, -48.27, -45.21, -47.54, -46.98, -44.42, -44.51, -43.93, -42.16, -43.66, -42.15, -40.00, -38.83, -40.16, -39.70, -37.93, -39.17, -37.50, -38.21, -39.45, -39.01, -40.04, -41.11, -40.98, -41.02, -41.34, -38.84, -41.22, -39.87, -42.30, -45.00, -44.81, -44.95, -44.92, -46.91, -47.45, -45.95, -47.45, -46.28, -44.91, -42.96, -42.55, -41.03, -41.46, -42.96, -44.28, -45.00, -46.91, -46.96, -46.49, -47.92, -46.73, -46.96, -46.91, -45.79, -47.50, -47.92, -48.21, -47.84, -48.50, -49.13, -49.28, -49.62, -50.82, -48.40, -48.91, -46.86, -49.20, -48.22, -49.33, -51.19, -50.54, -46.72, -48.17, -49.52, -49.06, -49.74, -48.19, -50.82, -51.66, -53.23, -57.27, -57.83, -55.87, -58.14, -59.27, -59.05, -57.91, -58.97, -60.60, -57.33, -60.21, -59.36, -57.99, -55.30, -54.19, -53.06, -56.07, -55.77, -52.90, -53.39, -54.11, -56.15, -57.89, -58.22, -58.25, -58.60, -60.05, -59.15, -58.82, -57.51, -60.07, -59.06, -58.58, -57.53, -58.80, -57.53, -57.57, -58.76, -57.87, -57.30, -56.97, -56.88, -57.00, -52.30, -51.14, -51.61, -48.65, -46.73, -44.09, -36.71, -43.50, -46.30, -46.47, -51.25, -52.75, -54.51, -54.77, -57.25, -55.65, -56.73, -56.55, -56.52, -55.65, -58.34, -58.34, -56.62, -58.21, -57.33, -59.06, -59.02, -59.46, -57.66, -60.00, -58.77, -56.78, -58.25, -59.34, -57.32, -56.78, -56.59, -55.12, -50.59, -50.93, -49.87, -50.19, -48.54, -46.44, -44.80, -45.91, -46.17, -47.29, -45.81, -46.14, -44.62, -43.66, -45.61, -46.27, -46.97, -43.76, -43.67, -44.22, -44.20, -45.02, -46.39, -47.27, -46.14, -45.59, -46.02, -50.16, -51.35, -55.04, -56.43, -55.99, -57.91, -59.06, -59.07, -59.42, -58.93, -59.21, -60.57, -59.53, -58.47, -57.35, -60.50, -57.98, -56.59, -58.12, -58.56, -58.92, -60.49, -59.87, -59.56, -59.21, -58.76, -58.94, -59.81, -58.63, -59.96, -60.00, -57.96, -59.36, -59.94, -59.99, -59.37, -60.23, -60.41, -58.54, -58.95, -59.63, -58.94, -59.45, -57.52, -58.20, -57.27, -58.48, -58.24, -58.76, -58.33, -59.72, -57.78, -59.63, -59.21, -59.98, -59.62, -59.84, -60.76, -59.45, -59.28, -57.84, -60.56, -59.59, -59.55, -59.39, -60.75, -59.12, -60.10, -59.34, -60.06, -60.21, -59.43, -59.15, -59.68, -59.25, -59.46, -59.01, -59.32, -59.43, -59.37, -59.78, -58.49, -59.31, -58.68, -59.50, -58.92, -60.75, -57.89, -59.50, -59.08, -59.02, -58.42, -60.79, -60.44, -60.32, -58.16, -60.90, -60.78, -57.95, -59.32, -61.01, -58.04, -59.23, -60.31, -60.05, -56.93, -58.62, -59.06, -60.06, -58.44, -59.90, -58.98, -59.18, -57.68, -59.71, -59.71, -59.68, -59.12, -60.87, -59.48, -60.66, -59.32, -58.70, -60.82, -58.91, -58.84, -59.24, -59.82, -60.55, -59.71, -58.20, -60.14, -59.98, -59.55, -57.08, -60.17, -60.89, -59.71, -57.94, -59.30, -60.23, -59.03, -59.74, -57.33, -58.74, -58.67, -58.93, -57.53, -59.23, -59.50, -59.85, -59.86, -57.90, -58.31, -60.39, -59.80, -59.72, -57.39, -59.12, -59.56, -57.89, -58.97, -59.58, -60.81, -60.15, -59.61, -58.71, -59.35, -59.80, -57.96, -60.12, -60.87, -58.48, -58.92, -58.44, -59.39, -57.79, -58.33, -59.08, -59.99, -58.77, -57.76, -59.35, -58.46, -59.89, -58.99, -59.11, -57.57, -60.70, -58.98, -59.72, -59.20, -60.35, -56.89, -58.28, -60.16, -60.94, -58.44, -58.88, -58.93, -57.65, -59.98, -58.80, -59.54, -59.32, -59.43, -58.29, -57.49, -58.50, -59.12, -59.39, -59.01, -59.96, -59.32, -58.54, -58.76, -59.03, -57.62, -59.75, -59.64, -59.97, -59.29, -58.11, -60.23, -59.40, -59.74, -59.73, -57.03, -59.03, -58.01, -58.29, -59.47, -56.35, -58.30, -57.73, -58.26, -56.48, -57.46, -58.10, -57.61, -56.50, -55.90, -54.42, -49.46, -44.29, -41.69, -47.20, -47.10, -48.74, -46.84, -51.19, -50.75, -51.03, -47.06, -42.28, -37.36, -40.88, -47.85, -42.76, -43.32, -50.69, -52.86, -49.40, -53.31, -56.29, -55.51, -57.30, -58.53, -57.34, -58.17, -58.54, -57.38, -58.27, -58.53, -57.65, -56.94, -55.65, -56.89, -59.27, -58.77, -59.18, -57.37, -58.48, -59.48, -59.14, -59.04, -57.89, -57.48, -60.06, -59.28, -59.02, -57.94, -59.21, -60.59, -58.79, -59.64, -60.31, -58.75, -59.89, -60.06, -58.94, -59.80, -58.56, -59.29, -60.68, -58.78, -60.07, -59.26, -57.53, -58.00, -59.80, -59.70, -59.50, -59.84, -59.10, -58.65, -57.90, -60.01, -60.14, -58.26, -57.48, -57.40, -55.09, -55.87, -57.06, -57.94, -57.81, -59.78, -61.12, -59.19, -59.47, -59.12, -59.80, -57.76, -58.25, -59.92, -59.73, -60.00, -59.24, -60.82, -58.34, -58.77, -59.53, -61.06, -58.16, -59.25, -59.05, -59.97, -60.06, -57.10, -60.71, -59.50, -60.89, -59.87, -60.38, -60.01, -59.56, -58.90, -59.89, -60.24, -60.97, -59.64, -58.90, -60.63, -58.15, -58.62, -58.19, -55.27, -56.21, -58.80, -60.39, -58.51, -60.11, -58.28, -58.38, -58.45, -56.14, -58.08, -58.48, -59.51, -59.57, -60.37, -61.42, -60.92, -59.87, -60.30, -59.06, -59.10, -60.71, -58.49, -58.00, -59.43, -59.14, -58.32, -57.82, -60.60, -60.57, -58.86, -60.40, -59.84, -59.70, -59.54, -57.62, -58.03, -60.74, -60.68, -59.38, -60.54, -59.43, -59.09, -59.54, -60.28, -59.81, -59.22, -60.01, -59.71, -57.60, -60.95, -60.76, -60.29, -57.34, -61.04, -61.87, -61.36, -60.79, -58.76, -59.51, -60.56, -60.57, -59.43, -61.56, -60.06, -61.29, -59.83, -60.98, -60.72, -59.43, -61.01, -60.45, -60.29, -60.52, -59.91, -59.48, -60.12, -60.63, -59.71, -59.33, -60.60, -60.11, -60.08, -58.52, -59.57, -58.82, -59.18, -60.10, -59.48, -59.93, -60.28, -60.22, -60.74, -61.24, -61.15, -59.39, -58.68, -59.98, -58.72, -59.49, -60.09, -60.35, -60.13, -59.78, -60.34, -60.42, -61.20, -61.19, -60.55, -61.06, -60.88, -60.66, -59.50, -60.48, -59.65, -59.50, -60.06, -58.67, -60.13, -60.07, -60.46, -60.79, -60.21, -60.45, -60.41, -60.99, -60.43, -60.94, -61.21, -60.96, -59.97, -61.47, -60.10, -60.98, -60.53, -59.96, -58.51, -58.83, -58.64, -60.43, -59.48, -61.34, -58.54, -58.54, -60.30, -58.51, -60.00, -60.59, -59.69, -58.74, -58.72, -58.61, -58.34, -61.21, -59.87, -59.71, -60.52, -59.60, -60.17, -59.10, -60.83, -60.54, -59.92, -60.54, -60.21, -60.46, -60.72, -61.22, -58.70, -61.57, -58.37, -61.07, -58.62, -58.81, -60.58, -59.16, -60.12, -58.58, -58.20, -60.93, -59.12, -59.46, -59.13, -59.22, -59.14, -59.54, -60.26, -59.84, -58.38, -59.66, -59.25, -59.51, -59.49, -59.47, -59.51, -60.71, -59.39, -58.11, -60.51, -59.70, -60.33, -58.71, -59.77, -57.18, -61.30, -60.08, -59.74, -59.90, -59.49, -61.10, -60.12, -61.48, -60.61, -59.85, -59.60, -59.43, -58.71, -59.34, -58.17, -57.92, -56.31, -55.17, -48.90, -51.60, -54.86, -57.39, -57.28, -58.78, -59.91, -60.48, -58.38, -58.18, -58.19, -56.26, -57.71, -57.50, -56.88, -58.77, -58.49, -59.92, -58.68, -60.78, -60.42, -60.75, -60.98, -61.23, -59.58, -59.90, -57.44, -60.01, -60.40, -60.75, -59.66, -60.72, -60.07, -59.82, -56.69, -60.29, -58.96, -58.60, -61.49, -60.08, -61.58, -58.84, -60.72, -58.71, -59.59, -60.05, -61.23, -60.60, -60.40, -60.90, -60.82, -57.55, -59.05, -59.32, -59.85, -58.92, -59.88, -59.29, -60.69, -60.62, -60.21, -60.54, -61.00, -59.18, -60.42, -59.50, -61.23, -61.09, -60.23, -56.53, -56.48, -59.51, -59.26, -59.65, -60.47, -59.41, -59.36, -61.20, -59.14, -61.36, -60.58, -59.65, -60.63, -62.37, -60.21, -60.36, -58.77, -61.85, -61.23, -60.06, -61.02, -60.00, -60.94, -60.75, -61.29, -59.12, -59.16, -60.22, -58.42, -60.58, -59.56, -59.79, -59.29, -58.98, -60.19, -58.66, -61.37, -61.55, -60.50, -59.15, -59.61, -58.99, -59.80, -60.88, -58.38, -59.18, -58.14, -60.09, -60.83, -60.16, -57.88, -60.57, -61.29, -60.78, -58.69, -60.72, -60.37, -61.04, -61.15, -60.07, -60.60, -60.68, -59.93, -59.43, -59.84, -61.84, -60.29, -59.73, -58.77, -60.78, -59.28, -56.75, -57.17, -60.28, -60.46, -60.67, -60.05, -60.72, -58.62, -59.22, -60.37, -60.35, -58.46, -60.27, -60.66, -59.26, -60.17, -60.50, -61.60, -60.11, -60.40, -59.66, -59.52, -60.70, -60.26, -59.16, -59.80, -59.88, -60.85, -60.13, -58.80, -60.77, -60.76, -60.54, -60.25, -60.60, -60.66, -60.94, -59.71, -59.23, -59.51, -59.96, -59.81, -59.42, -60.69, -60.40, -59.60, -60.61, -61.62, -60.85, -61.61, -59.43, -59.43, -60.62, -60.60, -59.39, -60.00, -60.39, -60.41, -60.45, -60.03, -60.31, -59.40, -61.88, -59.48, -60.67, -60.67, -61.77, -61.10, -58.69, -61.64, -60.54, -59.91, -59.76, -59.49, -61.01, -60.07, -60.63, -59.27, -59.93, -58.94, -59.68, -59.70, -59.13, -59.73, -60.31, -61.77, -60.66, -61.18, -60.18, -59.36, -60.66, -60.98, -62.12, -60.06, -60.02, -59.52, -61.00, -60.18, -60.08, -60.85, -58.60, -61.11, -61.28, -61.37, -60.16, -58.32, -60.51, -59.57, -61.13, -59.18, -59.60, -60.00, -60.78, -60.35, -60.16, -58.90, -59.76, -60.47, -60.79, -60.83, -60.51, -60.83, -58.63, -61.17, -60.95, -59.94, -60.43, -60.58, -60.60, -60.21, -60.75, -58.98, -55.23, -53.39, -55.13, -59.07, -58.99, -58.88, -53.14, -55.19, -59.59, -57.96, -58.94, -58.87, -58.61, -59.73, -60.80, -58.21, -54.98, -55.93, -55.69, -57.39, -57.74, -58.00, -57.67, -57.05, -58.10, -58.92, -56.76, -58.34, -57.32, -59.30, -55.81, -55.75, -58.82, -58.90, -61.11, -58.72, -59.81, -59.59, -59.46, -60.05, -59.61, -59.84, -60.66, -59.72, -59.42, -59.79, -59.02, -59.14, -57.60, -60.96, -59.03, -59.64, -60.65, -61.28, -59.99, -60.26, -58.84, -59.51, -58.25, -60.55, -60.64, -59.98, -60.92, -58.42, -59.25, -59.31, -59.02, -59.76, -59.41, -59.81, -59.96, -59.38, -59.12, -59.90, -60.00, -61.17, -58.41, -59.16, -60.43, -59.34, -59.74, -59.49, -60.56, -59.91, -60.91, -60.45, -60.74, -59.45, -58.62, -59.89, -61.10, -61.15, -60.21, -59.12, -59.18, -58.21, -58.91, -60.09, -59.91, -60.58, -59.75, -58.47, -60.25, -60.25, -58.99, -55.06, -57.53, -56.54, -56.28, -57.17, -56.33, -58.29, -58.07, -60.26, -60.56, -58.83, -60.15, -59.15, -57.81, -59.59, -59.58, -59.91, -60.33, -60.76, -59.09, -60.44, -60.22, -58.40, -58.41, -61.01, -59.82, -59.72, -60.92, -59.75, -59.66, -59.61, -61.18, -60.54, -61.15, -59.67, -58.87, -59.76, -59.22, -58.94, -61.11, -61.94, -60.25, -60.84, -60.05, -59.59, -57.76, -57.42, -58.02, -59.74, -58.34, -59.58, -58.94, -59.10, -59.74, -58.41, -59.50, -58.14, -56.67, -58.57, -59.76, -58.69, -58.89, -59.15, -58.82, -57.96, -58.62, -58.59, -59.66, -59.60, -59.55, -58.88, -58.20, -60.07, -59.40, -59.27, -57.77, -59.39, -59.82, -58.19, -59.22, -59.36, -59.94, -60.09, -60.68, -58.94, -60.09, -58.76, -58.63, -59.06, -60.33, -59.37, -56.85, -57.62, -55.77, -58.18, -57.96, -57.90, -58.14, -58.62, -58.34, -57.19, -56.79, -58.68, -59.63, -58.79, -58.81, -61.40, -60.56, -59.15, -59.02, -59.12, -59.05, -59.40, -59.93, -59.39, -57.42, -57.44, -57.53, -56.79, -58.42, -55.90, -57.00, -60.40, -58.39, -57.03, -59.81, -60.41, -57.40, -58.42, -60.60, -58.63, -59.81, -59.36, -59.65, -57.59, -58.40, -59.19, -59.63, -59.02, -58.47, -57.29, -56.77, -54.41, -54.22, -55.24, -53.68, -51.68, -49.80, -48.43, -45.01, -43.46, -39.24, -36.93, -41.29, -48.43, -50.70, -54.04, -51.10, -51.97, -55.23, -53.36, -53.92, -55.31, -55.42, -57.68, -56.91, -59.07, -56.82, -57.20, -60.06, -59.40, -59.41, -59.98, -58.97, -59.89, -59.11, -57.58, -58.05, -58.19, -60.87, -60.41, -57.77, -57.96, -59.20, -56.05, -57.68, -55.32, -54.50, -56.28, -57.22, -60.96, -58.67, -57.59, -59.34, -59.33, -56.79, -59.53, -58.73, -60.04, -56.83, -57.94, -56.77, -54.75, -48.19, -54.71, -56.55, -58.96, -57.86, -58.30, -57.91, -56.89, -56.54, -57.58, -57.74, -58.01, -59.11, -59.02, -59.93, -59.27, -57.48, -58.06, -58.06, -59.30, -59.62, -58.75, -57.79, -58.56, -58.99, -57.46, -60.02, -58.84, -59.89, -60.07, -60.23, -59.45, -61.23, -58.72, -60.41, -59.33, -60.84, -61.13, -60.14, -60.13, -59.97, -59.92, -60.29, -58.24, -58.70, -55.75, -57.55, -56.58, -57.80, -56.87, -53.68, -43.44, -48.74, -54.22, -56.28, -56.29, -57.87, -55.50, -58.92, -57.17, -55.46, -56.06, -54.46, -58.64, -56.57, -57.20, -57.11, -56.68, -55.88, -58.61, -55.56, -54.42, -54.41, -58.82, -58.27, -55.89, -54.78, -57.21, -59.74, -57.81, -55.14, -58.61, -56.48, -54.77, -56.36, -56.81, -55.61, -53.06, -48.48, -52.72, -54.70, -55.14, -53.27, -50.85, -54.91, -52.71, -52.20, -52.18, -51.98, -49.27, -47.36, -42.12, -37.40, -36.30, -41.53, -46.01, -49.57, -50.21, -51.52, -51.68, -53.01, -52.46, -52.88, -54.25, -55.44, -52.29, -56.68, -55.30, -56.54, -57.13, -52.69, -53.78, -56.31, -54.94, -55.70, -53.12, -56.58, -55.13, -56.66, -57.42, -57.20, -57.38, -54.98, -57.58, -56.39, -56.24, -56.39, -56.01, -56.35, -54.26, -53.96, -54.21, -55.35, -54.17, -54.48, -55.33, -56.01, -55.15, -53.84, -54.50, -56.94, -53.68, -52.36, -45.43, -38.60, -47.89, -51.62, -54.42, -55.65, -55.20, -55.41, -57.40, -53.67, -57.11, -56.42, -59.03, -55.57, -57.64, -53.47, -54.36, -58.81, -57.87, -57.68, -56.21, -57.66, -56.82, -58.66, -59.70, -58.83, -56.90, -55.12, -54.86, -59.01, -57.44, -55.74, -56.31, -57.71, -51.86, -58.98, -57.72, -58.19, -57.53, -56.70, -53.75, -57.82, -58.91, -57.85, -53.96, -57.56, -58.25, -55.06, -56.23, -56.23, -59.48, -56.58, -56.37, -58.49, -59.59, -59.39, -58.27, -59.28, -59.84, -57.32, -59.25, -58.66, -59.45, -60.22, -58.90, -60.25, -60.90, -60.47, -59.49, -59.96, -59.96, -59.88, -59.26, -58.97, -59.72, -59.71, -59.69, -59.20, -59.83, -59.94, -60.05, -59.95, -59.49, -58.43, -56.96, -60.67, -59.11, -57.88, -58.88, -59.79, -59.29, -59.02, -58.31, -59.43, -57.84, -57.54, -59.22, -58.04, -56.72, -57.42, -57.68, -53.22, -49.76, -43.44, -50.09, -53.87, -55.55, -57.52, -58.19, -58.08, -58.48, -58.95, -58.18, -58.39, -58.61, -56.95, -59.27, -58.97, -56.30, -59.11, -59.02, -59.61, -59.66, -58.51, -59.67, -59.87, -59.51, -59.57, -59.56, -58.89, -59.53, -59.57, -59.93, -59.58, -58.71, -59.85, -59.92, -59.60, -59.42, -59.63, -59.17, -59.97, -60.02, -59.49, -59.64, -61.26, -59.82, -58.99, -58.30, -58.51, -59.45, -59.40, -60.73, -57.96, -53.70, -58.64, -60.64, -58.80, -58.70, -59.92, -57.40, -58.04, -59.26, -59.63, -59.02, -57.91, -60.09, -57.81, -59.49, -58.28, -58.74, -59.49, -58.45, -58.11, -59.32, -58.00, -59.72, -59.45, -59.74, -59.72, -60.02, -60.09, -58.74, -58.49, -59.70, -58.32, -58.67, -58.89, -57.89, -59.19, -59.18, -55.89, -59.22, -59.52, -57.74, -58.10, -59.88, -60.13, -59.85, -58.55, -58.82, -58.79, -58.11, -57.65, -59.73, -57.16, -55.37, -59.33, -57.83, -59.48, -59.48 +2018-12-30, 14:51:40, 132000000, 132200000, 97.66, 4088, -57.53, -60.38, -60.25, -58.81, -59.54, -60.19, -60.08, -59.75, -60.73, -58.90, -58.94, -59.52, -60.10, -58.65, -59.76, -60.15, -59.60, -60.13, -59.73, -59.01, -58.52, -57.27, -59.64, -58.03, -59.59, -59.09, -56.93, -59.59, -59.55, -60.53, -58.98, -58.70, -58.94, -59.89, -59.10, -58.96, -55.26, -57.02, -57.80, -53.90, -52.32, -50.16, -50.39, -52.44, -53.14, -53.11, -50.52, -48.07, -49.99, -54.01, -56.45, -55.30, -56.88, -56.31, -54.60, -57.59, -57.00, -59.90, -60.00, -60.16, -59.22, -58.51, -58.48, -57.80, -57.37, -56.50, -58.23, -58.76, -59.24, -58.95, -59.20, -58.19, -59.03, -58.16, -59.39, -59.36, -58.47, -58.71, -58.13, -59.08, -58.25, -59.90, -58.59, -58.99, -59.36, -59.55, -58.79, -58.10, -59.53, -58.69, -58.36, -57.71, -59.84, -58.41, -58.66, -57.21, -58.96, -58.72, -54.96, -57.47, -57.87, -59.30, -58.68, -60.14, -57.05, -59.65, -59.48, -60.70, -57.94, -59.21, -58.07, -60.34, -59.85, -57.33, -59.49, -58.18, -58.40, -59.14, -57.60, -59.82, -59.18, -58.42, -56.80, -59.00, -57.64, -58.85, -58.34, -58.87, -60.34, -60.93, -59.24, -59.38, -57.24, -58.59, -59.30, -59.60, -59.45, -59.01, -58.57, -57.73, -59.64, -60.24, -59.42, -59.79, -59.09, -58.28, -57.26, -57.48, -58.16, -54.61, -57.92, -59.77, -57.93, -59.34, -59.58, -58.87, -59.58, -59.52, -59.45, -58.67, -60.47, -60.45, -60.07, -59.95, -58.28, -58.54, -61.04, -57.91, -58.71, -55.53, -59.96, -59.92, -58.66, -60.16, -58.42, -59.68, -60.04, -58.73, -59.25, -60.06, -59.06, -59.94, -57.72, -60.98, -58.94, -59.85, -58.49, -58.39, -58.57, -59.44, -58.54, -58.19, -58.10, -56.30, -56.75, -58.67, -59.36, -58.53, -59.50, -59.79, -59.65, -59.23, -60.71, -59.73, -58.93, -59.59, -55.45, -59.38, -59.83, -59.92, -58.11, -59.92, -59.65, -59.86, -60.14, -60.10, -58.86, -57.14, -60.03, -59.17, -58.01, -58.71, -59.36, -59.19, -58.45, -59.44, -58.48, -59.04, -57.29, -58.35, -58.44, -57.38, -58.47, -57.89, -59.05, -56.82, -53.82, -54.25, -52.25, -50.14, -49.59, -49.32, -46.70, -48.06, -46.86, -46.18, -48.03, -46.77, -47.14, -43.80, -47.06, -44.42, -48.10, -45.01, -45.58, -45.60, -46.94, -47.20, -46.25, -47.69, -47.52, -46.91, -49.26, -50.48, -49.82, -52.06, -54.37, -55.09, -55.44, -50.62, -48.95, -45.28, -49.97, -51.32, -55.16, -58.03, -57.36, -58.44, -58.61, -58.99, -59.03, -59.62, -58.15, -59.62, -58.79, -58.65, -57.55, -59.41, -56.64, -59.45, -59.10, -58.91, -57.97, -57.63, -58.60, -58.18, -57.48, -56.17, -58.53, -56.88, -56.44, -57.17, -57.19, -54.74, -53.48, -50.40, -46.96, -46.86, -46.83, -43.29, -47.38, -46.46, -47.00, -47.90, -47.35, -47.46, -46.34, -44.31, -44.18, -43.52, -41.49, -43.35, -40.41, -42.31, -42.34, -41.79, -43.41, -44.01, -42.59, -43.37, -41.99, -42.49, -42.77, -42.10, -41.21, -39.52, -40.99, -41.40, -40.66, -38.11, -37.36, -40.59, -41.24, -41.25, -38.62, -40.96, -39.47, -42.01, -40.28, -43.72, -41.42, -40.46, -43.63, -39.96, -37.65, -41.32, -43.98, -45.61, -45.00, -46.95, -44.12, -45.70, -47.33, -48.28, -49.63, -47.95, -50.27, -46.84, -49.44, -49.42, -49.63, -49.18, -47.34, -49.71, -49.03, -46.95, -45.48, -44.32, -46.21, -46.49, -45.30, -44.89, -44.01, -44.24, -42.43, -43.27, -43.62, -46.99, -49.19, -48.73, -48.84, -47.96, -47.25, -46.94, -47.01, -47.04, -46.70, -47.10, -48.98, -49.64, -51.21, -47.95, -50.05, -51.18, -51.87, -52.50, -52.44, -55.15, -55.92, -58.08, -58.51, -59.44, -58.40, -59.38, -57.40, -57.99, -58.10, -58.83, -57.43, -58.60, -57.54, -55.15, -56.99, -55.28, -57.05, -56.55, -54.65, -58.03, -56.18, -55.78, -58.68, -57.86, -60.25, -60.57, -58.37, -59.51, -58.44, -58.79, -58.69, -57.13, -57.14, -59.19, -57.72, -56.62, -58.51, -58.02, -58.47, -57.66, -58.44, -57.21, -55.86, -53.12, -53.61, -49.81, -48.40, -44.38, -36.25, -42.22, -47.67, -50.11, -49.13, -52.84, -55.13, -57.29, -57.58, -56.95, -56.89, -57.61, -57.53, -57.06, -56.44, -58.34, -58.41, -57.13, -59.14, -58.17, -57.73, -59.38, -60.03, -60.23, -59.39, -59.58, -58.89, -57.49, -57.68, -52.05, -55.32, -53.97, -55.42, -54.67, -52.96, -51.13, -50.34, -48.67, -48.71, -47.62, -51.23, -51.68, -46.23, -48.00, -47.95, -48.75, -49.58, -47.13, -47.63, -47.08, -46.93, -48.73, -48.43, -49.00, -48.30, -50.34, -49.14, -51.40, -51.90, -54.00, -54.19, -55.81, -57.33, -58.19, -59.05, -59.30, -59.09, -58.93, -59.42, -58.83, -58.86, -59.03, -59.33, -60.19, -59.86, -58.30, -58.68, -57.75, -56.66, -58.69, -57.31, -55.01, -53.06, -58.76, -57.38, -58.25, -57.42, -54.98, -53.77, -59.81, -57.06, -58.24, -49.96, -52.87, -55.66, -55.08, -51.42, -47.72, -47.46, -52.45, -55.67, -58.63, -59.11, -58.61, -59.73, -58.70, -57.93, -58.48, -58.88, -60.22, -58.55, -60.02, -58.04, -58.74, -57.87, -60.84, -59.20, -60.49, -60.88, -57.54, -58.19, -59.57, -60.19, -59.42, -58.51, -59.73, -60.43, -59.71, -61.95, -59.84, -58.60, -58.78, -60.26, -57.34, -60.13, -59.90, -60.02, -59.40, -59.79, -61.12, -58.44, -58.80, -60.41, -58.09, -59.86, -59.79, -60.43, -59.49, -59.32, -60.94, -57.95, -59.44, -60.16, -60.79, -56.89, -60.76, -60.49, -60.19, -60.51, -59.51, -60.47, -60.67, -58.87, -59.64, -58.39, -59.28, -58.34, -60.16, -59.45, -59.86, -61.04, -59.16, -61.16, -59.34, -60.38, -59.54, -59.60, -59.20, -60.42, -60.04, -59.99, -59.65, -58.54, -58.53, -58.76, -57.64, -58.23, -58.55, -59.36, -58.94, -57.91, -59.68, -60.07, -59.88, -58.41, -60.36, -60.54, -58.77, -59.29, -59.63, -60.54, -58.64, -58.83, -59.48, -59.28, -58.07, -60.30, -59.84, -59.18, -58.63, -59.57, -58.56, -58.97, -59.06, -60.32, -57.90, -59.04, -60.10, -59.23, -59.14, -58.15, -58.43, -59.38, -59.65, -59.94, -59.60, -60.32, -58.31, -58.86, -59.25, -58.88, -59.55, -59.06, -59.14, -58.68, -60.10, -60.50, -57.36, -59.55, -59.50, -59.05, -58.67, -58.78, -59.02, -59.48, -59.06, -58.89, -58.76, -59.92, -60.10, -60.06, -60.00, -60.80, -60.13, -59.25, -58.21, -60.81, -59.49, -60.38, -60.51, -57.85, -59.05, -59.30, -57.96, -58.33, -59.30, -58.34, -58.47, -59.01, -58.32, -56.68, -58.17, -53.60, -53.70, -58.28, -59.07, -57.92, -59.76, -58.00, -60.23, -58.52, -58.74, -58.18, -59.53, -57.55, -59.85, -57.76, -59.34, -57.48, -58.11, -58.93, -59.03, -58.93, -59.76, -60.26, -57.95, -58.48, -58.98, -57.05, -56.29, -56.17, -54.15, -51.88, -45.07, -41.93, -47.10, -45.56, -48.17, -42.75, -45.92, -50.60, -50.46, -47.70, -44.03, -40.02, -43.14, -44.72, -39.78, -42.29, -47.17, -50.57, -51.58, -53.03, -56.56, -55.22, -57.07, -58.00, -56.95, -57.92, -57.80, -59.16, -57.41, -57.05, -59.07, -56.03, -57.21, -56.84, -58.74, -58.85, -59.17, -59.14, -59.93, -58.21, -59.63, -60.40, -58.44, -59.66, -58.64, -60.55, -60.50, -59.08, -60.65, -59.78, -60.35, -60.69, -60.61, -59.10, -59.65, -59.45, -59.67, -60.13, -59.54, -58.74, -59.74, -60.24, -59.26, -59.58, -59.69, -61.50, -60.43, -59.54, -59.45, -61.04, -58.83, -57.30, -59.43, -59.23, -59.22, -59.48, -57.80, -58.90, -57.67, -56.26, -54.00, -56.89, -60.03, -60.36, -60.06, -59.66, -59.51, -58.82, -59.77, -58.92, -61.09, -61.05, -60.81, -59.79, -59.65, -60.77, -60.65, -58.11, -59.73, -60.16, -60.67, -59.12, -60.90, -61.30, -59.51, -59.09, -59.26, -60.15, -59.66, -59.52, -57.60, -59.10, -59.61, -59.24, -60.57, -60.41, -58.72, -59.65, -59.66, -59.43, -60.15, -59.90, -58.64, -54.67, -57.69, -58.66, -57.10, -58.06, -59.02, -61.17, -58.06, -58.55, -54.86, -55.94, -60.22, -60.69, -59.65, -58.69, -59.24, -59.65, -60.38, -58.91, -60.58, -60.33, -59.91, -59.77, -59.90, -59.79, -60.56, -61.05, -60.11, -60.77, -60.75, -60.76, -60.67, -59.43, -58.45, -60.71, -57.96, -60.38, -58.93, -61.27, -59.78, -58.11, -60.22, -60.02, -60.33, -60.38, -60.73, -61.21, -59.75, -59.64, -60.25, -60.99, -60.48, -58.85, -60.91, -59.78, -61.27, -60.46, -61.04, -60.50, -59.62, -61.21, -59.22, -58.49, -59.66, -60.51, -60.51, -61.23, -59.34, -60.61, -60.44, -58.91, -59.79, -59.58, -60.58, -60.54, -60.41, -60.58, -59.60, -61.23, -59.51, -61.54, -57.93, -60.51, -59.22, -60.50, -61.08, -59.75, -59.84, -60.08, -60.39, -62.02, -59.97, -60.10, -60.37, -59.77, -60.33, -59.07, -58.96, -58.90, -60.22, -59.96, -60.91, -61.03, -60.34, -61.12, -60.24, -59.17, -60.22, -60.48, -60.81, -60.38, -60.01, -60.21, -60.21, -60.85, -60.54, -60.35, -60.88, -61.09, -59.29, -59.68, -59.39, -60.74, -61.01, -60.67, -60.73, -60.56, -60.09, -61.54, -59.68, -61.17, -58.61, -59.34, -59.92, -58.75, -60.00, -59.66, -61.36, -60.49, -58.62, -60.59, -58.80, -59.60, -59.60, -60.59, -60.56, -60.21, -62.07, -60.45, -61.30, -59.27, -61.18, -61.02, -62.28, -59.22, -59.65, -58.63, -59.96, -60.32, -62.09, -58.83, -61.40, -60.38, -61.12, -60.35, -60.70, -61.49, -61.20, -61.24, -60.85, -59.43, -59.90, -58.16, -61.31, -60.53, -60.41, -60.36, -61.22, -57.40, -60.73, -61.08, -60.73, -61.11, -60.53, -61.79, -59.59, -59.85, -60.76, -59.07, -60.29, -60.30, -60.08, -59.30, -60.48, -59.70, -60.72, -59.46, -59.60, -61.17, -60.08, -61.40, -59.64, -59.85, -60.31, -60.87, -60.25, -58.70, -61.78, -61.30, -60.43, -60.25, -60.73, -61.25, -61.15, -61.04, -58.51, -60.40, -60.18, -59.92, -59.58, -59.36, -61.12, -59.24, -60.22, -60.46, -61.59, -61.24, -59.69, -59.21, -58.77, -59.42, -57.07, -58.80, -56.86, -58.66, -58.09, -57.76, -59.41, -58.32, -60.53, -59.10, -58.13, -60.93, -59.09, -58.85, -61.26, -61.27, -58.12, -60.20, -59.74, -61.69, -58.26, -59.62, -59.35, -60.73, -60.49, -60.64, -58.63, -60.63, -61.03, -59.02, -60.59, -61.32, -60.06, -59.53, -61.02, -60.12, -61.18, -60.83, -59.91, -60.20, -59.57, -59.34, -60.49, -61.10, -59.07, -59.84, -59.18, -60.83, -60.41, -60.11, -60.05, -59.40, -58.89, -60.83, -59.08, -61.36, -60.45, -57.80, -59.04, -58.18, -54.29, -57.36, -57.56, -60.08, -59.12, -58.35, -60.58, -60.70, -60.71, -60.46, -59.10, -59.42, -59.32, -61.57, -59.63, -60.36, -60.59, -58.90, -60.80, -61.09, -58.34, -60.33, -60.97, -60.89, -62.47, -59.21, -60.86, -59.01, -59.93, -60.90, -59.69, -59.12, -58.79, -59.82, -59.96, -58.36, -59.33, -59.46, -60.67, -57.91, -58.37, -57.96, -58.65, -55.95, -58.14, -56.43, -59.40, -60.67, -59.28, -60.16, -57.70, -56.70, -56.50, -54.13, -57.71, -57.24, -50.53, -50.41, -53.38, -51.46, -52.12, -53.76, -51.83, -53.49, -51.24, -51.54, -51.05, -52.40, -52.00, -52.57, -55.03, -51.34, -53.19, -55.58, -58.73, -59.11, -59.23, -60.00, -59.91, -60.38, -58.73, -60.53, -61.32, -57.96, -61.48, -58.98, -57.99, -61.17, -60.12, -60.69, -59.74, -60.01, -61.04, -60.34, -60.98, -61.49, -59.61, -60.42, -58.33, -61.82, -59.62, -58.93, -59.75, -57.86, -59.98, -61.46, -59.97, -61.33, -61.88, -59.10, -60.08, -59.82, -61.20, -60.07, -60.15, -60.49, -60.12, -60.18, -60.96, -60.89, -60.75, -60.24, -61.04, -59.93, -60.45, -60.78, -60.56, -60.20, -61.02, -59.14, -61.16, -58.69, -60.48, -59.95, -59.94, -61.24, -59.53, -60.36, -60.27, -59.74, -60.67, -61.84, -59.99, -59.88, -60.31, -58.60, -60.69, -60.28, -59.13, -61.98, -59.93, -60.40, -60.96, -60.70, -59.22, -59.48, -60.66, -58.83, -61.98, -60.74, -61.79, -61.35, -60.48, -58.53, -60.22, -61.99, -60.78, -60.04, -61.12, -61.20, -60.21, -61.52, -60.35, -61.24, -59.90, -61.22, -61.69, -60.06, -60.52, -59.79, -57.55, -60.29, -61.59, -60.02, -60.15, -59.89, -60.53, -60.58, -60.55, -59.99, -61.09, -60.42, -61.12, -61.09, -60.00, -60.67, -61.05, -59.08, -60.52, -59.46, -61.19, -59.97, -58.65, -57.31, -53.96, -52.42, -56.35, -58.04, -58.97, -56.67, -55.39, -58.04, -59.51, -58.75, -60.26, -58.05, -59.77, -60.23, -59.19, -58.68, -60.06, -58.48, -57.98, -56.04, -57.36, -55.99, -57.75, -58.74, -58.31, -58.91, -57.91, -57.07, -58.21, -59.22, -58.99, -58.03, -58.24, -61.10, -59.62, -59.44, -60.41, -59.36, -61.04, -59.78, -60.43, -60.63, -59.46, -60.39, -59.66, -58.91, -59.20, -57.88, -58.96, -61.22, -60.43, -60.19, -60.88, -60.59, -59.86, -58.08, -58.89, -58.05, -58.49, -59.24, -59.14, -60.35, -59.83, -58.94, -59.51, -59.22, -59.56, -60.57, -60.08, -60.04, -59.75, -60.15, -59.65, -61.40, -61.27, -61.08, -59.84, -59.68, -60.67, -58.69, -60.24, -59.68, -59.98, -60.27, -58.91, -60.42, -59.52, -59.20, -59.68, -58.70, -59.84, -60.41, -58.70, -58.94, -60.30, -59.67, -58.82, -57.90, -59.90, -58.50, -58.30, -59.44, -59.16, -58.58, -58.19, -58.88, -58.75, -57.95, -58.97, -57.63, -58.60, -59.31, -60.60, -59.78, -59.79, -59.84, -58.64, -58.86, -57.38, -58.15, -59.82, -59.75, -60.64, -60.56, -59.90, -60.23, -59.35, -58.25, -60.12, -60.29, -60.12, -57.99, -60.24, -59.84, -60.33, -60.41, -59.45, -58.73, -61.21, -60.97, -57.94, -57.40, -59.47, -59.86, -59.14, -59.76, -59.35, -59.01, -58.29, -59.26, -58.22, -56.19, -58.74, -59.78, -59.17, -59.57, -57.83, -59.69, -59.91, -58.78, -58.95, -60.21, -59.73, -59.39, -58.64, -59.16, -57.97, -58.36, -59.25, -58.20, -58.30, -58.89, -59.07, -60.42, -58.37, -59.45, -59.15, -58.65, -59.60, -59.27, -59.94, -58.93, -59.78, -58.85, -58.86, -60.05, -60.65, -59.68, -59.15, -59.44, -58.27, -57.77, -58.49, -58.73, -59.48, -58.30, -57.05, -57.26, -56.46, -58.71, -60.93, -58.99, -57.53, -59.07, -60.33, -58.70, -56.10, -60.62, -59.58, -58.43, -59.12, -60.15, -60.17, -59.36, -59.78, -59.24, -59.26, -61.07, -59.98, -57.01, -60.13, -57.34, -59.38, -58.55, -58.74, -58.39, -59.40, -59.12, -59.29, -58.82, -59.19, -58.69, -59.35, -59.16, -58.70, -58.51, -59.46, -59.75, -57.83, -57.45, -59.19, -56.05, -54.44, -54.68, -56.85, -56.47, -56.86, -54.68, -55.52, -53.04, -52.21, -52.58, -50.74, -48.45, -46.57, -43.18, -37.46, -35.80, -42.00, -44.68, -47.89, -50.54, -51.63, -51.14, -51.24, -55.18, -53.05, -56.90, -55.32, -56.94, -57.54, -58.35, -56.21, -55.86, -57.46, -59.96, -59.33, -59.93, -59.45, -58.89, -59.90, -59.63, -57.74, -58.07, -56.52, -58.29, -59.00, -59.33, -59.46, -58.48, -57.37, -59.96, -60.34, -59.06, -58.07, -58.02, -59.57, -59.79, -59.38, -59.97, -60.16, -57.31, -59.06, -59.19, -58.40, -58.52, -60.48, -56.98, -47.77, -57.80, -58.65, -60.08, -58.63, -58.17, -57.85, -59.40, -59.30, -59.71, -58.70, -59.31, -59.39, -59.49, -59.84, -59.69, -60.34, -57.48, -60.78, -60.15, -59.42, -59.99, -60.29, -60.04, -59.79, -59.65, -60.24, -59.22, -58.66, -59.37, -58.41, -60.10, -60.51, -60.89, -60.72, -60.88, -60.75, -60.05, -60.89, -60.89, -59.44, -58.64, -58.32, -58.19, -60.48, -58.25, -58.94, -58.72, -58.70, -57.70, -53.02, -49.02, -52.51, -56.99, -58.68, -57.71, -59.23, -59.77, -58.57, -58.76, -55.47, -59.82, -58.48, -59.07, -60.41, -60.27, -59.76, -58.09, -57.57, -56.10, -54.99, -56.05, -56.37, -55.70, -57.73, -55.92, -50.84, -51.61, -56.62, -53.55, -47.47, -56.50, -54.61, -56.14, -57.06, -53.64, -55.04, -56.24, -55.47, -53.07, -54.87, -52.66, -54.43, -54.34, -54.06, -52.87, -50.88, -54.22, -51.57, -49.55, -48.68, -45.70, -38.19, -35.55, -43.97, -48.97, -49.78, -53.34, -52.74, -54.31, -51.11, -56.53, -56.64, -53.65, -55.73, -57.27, -54.87, -56.81, -54.71, -56.20, -51.67, -54.76, -55.80, -55.14, -56.17, -49.77, -51.30, -52.31, -54.14, -51.67, -56.58, -56.06, -58.36, -57.62, -55.23, -54.09, -55.91, -55.57, -56.66, -55.17, -55.11, -57.71, -58.60, -56.86, -57.82, -56.99, -57.67, -53.77, -55.11, -57.14, -54.49, -54.16, -48.42, -46.83, -37.59, -46.04, -51.11, -51.07, -50.67, -52.16, -51.90, -48.57, -51.65, -52.34, -55.61, -57.16, -57.38, -57.71, -55.38, -57.16, -58.32, -58.70, -58.85, -57.76, -58.37, -57.41, -58.15, -57.52, -57.52, -55.61, -55.36, -55.92, -57.13, -58.72, -57.81, -60.07, -58.40, -59.50, -56.24, -56.84, -57.84, -56.39, -53.99, -55.81, -55.30, -57.87, -54.69, -57.25, -57.70, -59.11, -57.98, -56.00, -57.29, -56.25, -53.00, -51.58, -55.38, -56.71, -57.47, -59.06, -59.73, -61.41, -60.19, -60.58, -59.04, -60.91, -58.55, -59.41, -59.14, -56.63, -60.30, -61.05, -59.98, -56.70, -58.95, -59.08, -60.15, -59.75, -59.97, -59.75, -55.96, -59.52, -59.75, -58.60, -59.37, -59.96, -58.93, -59.72, -58.45, -57.45, -58.42, -57.75, -60.69, -59.36, -58.74, -58.98, -57.82, -58.62, -57.19, -55.88, -57.46, -57.23, -55.85, -53.47, -53.35, -48.33, -43.58, -46.73, -52.53, -51.78, -56.51, -55.82, -57.79, -58.72, -58.39, -56.94, -58.49, -59.37, -57.03, -58.70, -57.33, -55.44, -58.11, -59.16, -59.94, -58.43, -60.43, -57.88, -58.92, -59.85, -59.75, -58.41, -60.08, -60.56, -59.80, -58.96, -59.53, -57.73, -59.60, -57.53, -59.76, -59.29, -60.84, -58.58, -60.11, -59.73, -59.76, -60.00, -58.68, -60.87, -60.33, -58.94, -57.80, -59.94, -59.21, -60.27, -58.99, -54.69, -60.08, -60.12, -60.69, -60.22, -58.84, -57.63, -60.27, -59.20, -59.45, -60.13, -60.28, -59.20, -58.90, -60.07, -59.57, -59.12, -59.83, -59.50, -56.55, -60.15, -57.97, -59.05, -60.08, -59.00, -60.48, -59.45, -58.92, -59.93, -59.18, -60.20, -60.95, -60.30, -58.77, -59.77, -57.13, -59.33, -59.29, -59.67, -59.28, -58.24, -59.39, -57.56, -59.26, -60.05, -59.03, -59.55, -57.66, -58.30, -58.90, -59.82, -56.67, -54.58, -58.32, -58.37, -60.18, -60.18 +2018-12-30, 14:51:43, 132000000, 132200000, 97.66, 4088, -58.87, -58.23, -58.39, -59.01, -57.22, -59.64, -58.50, -59.61, -59.48, -58.15, -59.30, -57.86, -58.73, -57.16, -56.66, -57.22, -57.32, -57.24, -59.70, -60.32, -59.48, -60.01, -57.69, -58.70, -57.62, -59.00, -57.13, -57.48, -59.69, -58.85, -57.78, -57.33, -59.24, -58.33, -58.76, -58.88, -57.26, -58.77, -54.47, -51.54, -48.89, -46.82, -47.61, -52.70, -54.80, -54.36, -49.94, -49.22, -53.56, -53.31, -57.40, -57.04, -58.00, -56.83, -57.91, -56.99, -55.81, -57.70, -57.32, -59.44, -58.82, -58.38, -58.74, -57.63, -56.97, -56.88, -60.13, -57.94, -56.78, -54.75, -56.89, -56.83, -56.28, -57.71, -57.71, -58.01, -55.71, -54.60, -55.23, -53.60, -55.02, -54.58, -55.52, -54.69, -55.21, -55.27, -56.64, -57.26, -58.48, -58.04, -54.89, -56.27, -54.59, -55.14, -56.67, -55.65, -58.19, -56.81, -57.04, -57.12, -56.16, -56.83, -58.14, -59.21, -59.14, -59.44, -58.41, -57.11, -59.58, -59.29, -58.82, -59.70, -58.00, -58.51, -58.94, -59.31, -59.40, -58.10, -58.72, -59.01, -58.63, -59.12, -59.66, -58.71, -57.34, -57.06, -58.27, -60.34, -59.14, -59.94, -60.12, -58.46, -60.95, -59.96, -58.85, -58.54, -60.66, -59.63, -58.27, -59.66, -59.64, -58.60, -57.68, -58.18, -59.12, -59.48, -58.53, -56.72, -58.33, -54.27, -58.56, -57.54, -58.64, -58.65, -59.20, -58.62, -57.58, -59.15, -59.46, -61.32, -59.21, -59.97, -58.93, -59.22, -58.86, -59.82, -56.49, -59.55, -59.88, -59.53, -58.60, -58.19, -60.22, -57.03, -60.06, -58.98, -59.45, -59.86, -59.42, -59.68, -59.57, -60.12, -57.60, -58.32, -58.82, -59.95, -58.85, -60.04, -59.12, -59.91, -58.09, -57.93, -56.48, -56.85, -57.66, -58.32, -59.01, -58.55, -59.79, -60.04, -58.42, -58.43, -59.56, -59.02, -58.93, -59.16, -59.84, -59.53, -57.55, -57.74, -57.92, -59.66, -58.54, -58.48, -59.26, -59.65, -57.04, -58.98, -59.36, -59.44, -59.36, -57.08, -57.87, -59.12, -59.52, -58.00, -59.52, -59.23, -58.48, -59.99, -59.30, -58.72, -58.59, -57.91, -57.57, -56.86, -55.27, -54.42, -53.26, -49.34, -49.79, -49.60, -48.03, -48.25, -48.68, -47.52, -45.33, -44.74, -46.56, -48.46, -48.14, -46.59, -44.78, -46.75, -47.04, -47.07, -48.48, -47.01, -48.42, -48.53, -49.77, -49.23, -48.69, -51.51, -51.65, -52.17, -53.79, -52.11, -56.54, -53.10, -48.78, -46.63, -49.24, -53.81, -56.27, -54.01, -57.14, -57.14, -57.24, -58.02, -59.38, -57.22, -57.80, -58.37, -58.55, -58.31, -58.47, -57.53, -57.07, -58.38, -57.87, -57.22, -56.89, -56.99, -55.20, -55.53, -52.63, -55.91, -57.39, -55.98, -51.65, -49.28, -51.96, -52.07, -50.18, -47.77, -45.84, -44.43, -46.76, -44.40, -43.57, -42.44, -42.66, -40.95, -43.10, -42.55, -42.37, -40.94, -42.08, -42.34, -42.71, -40.50, -40.91, -42.25, -42.72, -42.43, -41.56, -42.73, -42.73, -42.65, -45.49, -44.02, -45.99, -46.18, -42.36, -45.59, -44.39, -46.82, -47.38, -46.38, -48.79, -45.63, -50.55, -49.74, -49.37, -45.83, -46.57, -43.64, -45.07, -46.20, -43.52, -42.65, -41.34, -37.70, -34.60, -39.11, -41.95, -45.94, -44.40, -47.96, -48.00, -47.20, -49.03, -48.08, -48.15, -48.96, -47.36, -48.48, -48.49, -47.95, -48.96, -48.88, -52.26, -52.67, -51.24, -51.79, -49.50, -50.31, -51.11, -52.12, -48.61, -47.37, -47.26, -46.91, -46.27, -45.96, -47.45, -47.39, -47.58, -47.09, -46.83, -47.53, -46.95, -45.87, -45.92, -46.42, -47.56, -47.83, -46.81, -47.27, -47.88, -48.47, -47.61, -49.13, -51.73, -54.93, -52.54, -56.65, -57.15, -58.67, -58.00, -57.33, -58.08, -58.89, -58.85, -58.35, -58.39, -58.67, -59.52, -54.72, -57.85, -56.50, -53.08, -55.62, -57.05, -57.23, -58.26, -56.41, -57.23, -57.51, -57.78, -57.90, -57.06, -58.54, -57.29, -57.76, -55.72, -54.54, -53.91, -54.52, -57.25, -56.37, -54.75, -57.62, -56.83, -56.78, -55.07, -54.98, -53.80, -53.87, -51.44, -51.45, -50.35, -48.03, -45.79, -42.12, -37.81, -41.53, -44.16, -46.73, -48.76, -52.62, -50.85, -51.66, -53.51, -51.68, -55.95, -56.13, -55.06, -56.91, -58.51, -56.34, -58.59, -57.86, -56.63, -58.86, -57.65, -58.63, -58.32, -57.85, -57.56, -59.07, -58.69, -59.44, -57.17, -58.53, -58.57, -56.43, -56.23, -54.02, -53.94, -54.38, -55.50, -54.19, -52.77, -51.95, -51.50, -51.87, -52.28, -51.37, -51.39, -52.09, -51.34, -49.13, -52.77, -51.33, -52.19, -49.36, -49.94, -50.67, -51.90, -52.48, -55.27, -53.65, -52.49, -54.60, -56.71, -57.12, -58.06, -59.12, -59.02, -58.33, -59.29, -58.53, -59.57, -58.36, -58.88, -59.88, -58.20, -58.45, -57.83, -57.96, -53.99, -49.36, -50.12, -47.41, -51.08, -49.52, -53.41, -48.81, -53.01, -54.01, -52.93, -49.91, -50.77, -51.00, -50.35, -51.82, -50.86, -48.97, -54.62, -51.86, -46.10, -47.53, -49.17, -46.07, -46.27, -54.47, -54.53, -56.46, -55.77, -55.50, -56.83, -56.76, -59.21, -57.52, -58.65, -57.72, -60.32, -59.38, -59.28, -59.89, -60.23, -56.95, -58.83, -58.70, -59.57, -59.36, -58.98, -60.84, -58.64, -59.87, -60.65, -59.80, -58.67, -58.82, -59.48, -59.15, -58.94, -59.68, -58.83, -58.51, -59.51, -59.43, -57.83, -59.98, -58.91, -58.69, -58.16, -60.49, -59.53, -58.84, -57.10, -58.67, -60.13, -59.94, -58.97, -59.06, -56.78, -60.48, -58.58, -59.67, -59.08, -58.59, -59.19, -60.55, -58.58, -59.48, -60.97, -60.50, -59.42, -57.61, -59.28, -58.48, -58.06, -59.63, -58.58, -58.28, -58.55, -59.12, -59.25, -59.00, -60.01, -56.89, -59.94, -58.50, -60.15, -59.54, -59.12, -60.11, -58.90, -58.99, -59.24, -56.63, -58.86, -58.93, -59.62, -58.68, -56.74, -59.44, -58.03, -59.10, -60.19, -59.68, -60.81, -59.98, -59.23, -58.88, -59.03, -58.93, -57.86, -55.99, -59.28, -59.72, -60.39, -58.23, -59.60, -58.18, -58.78, -58.56, -57.64, -58.72, -59.45, -58.91, -59.54, -58.57, -58.76, -60.03, -59.16, -58.31, -58.28, -58.19, -60.23, -59.04, -59.41, -59.75, -57.46, -57.99, -57.99, -59.65, -59.51, -59.39, -58.73, -58.16, -59.21, -59.00, -58.87, -58.79, -59.07, -59.77, -60.30, -58.49, -58.43, -58.35, -58.49, -59.18, -57.57, -58.94, -59.62, -59.28, -59.33, -59.25, -59.52, -58.35, -58.41, -57.83, -59.44, -58.72, -58.38, -59.35, -58.61, -58.97, -57.61, -56.93, -57.88, -58.36, -58.93, -58.09, -55.00, -56.49, -58.21, -59.43, -59.69, -58.43, -58.81, -59.34, -58.85, -59.34, -59.77, -58.49, -57.81, -59.28, -57.58, -57.55, -57.85, -57.33, -59.32, -60.29, -58.68, -58.47, -58.30, -57.28, -58.53, -58.88, -57.33, -57.65, -56.10, -55.03, -52.73, -48.55, -45.49, -47.25, -45.55, -50.80, -45.75, -50.09, -50.41, -52.96, -50.35, -45.86, -42.39, -45.81, -49.53, -44.73, -44.71, -50.43, -53.40, -54.82, -55.45, -57.35, -56.79, -57.41, -57.98, -57.83, -57.20, -58.17, -59.23, -59.18, -57.36, -58.07, -55.26, -55.31, -55.11, -58.42, -58.22, -58.09, -58.07, -58.78, -58.53, -58.13, -59.10, -59.11, -59.04, -57.74, -58.44, -59.39, -58.25, -59.78, -58.12, -59.13, -57.68, -58.20, -58.17, -59.86, -58.08, -57.86, -57.86, -59.41, -59.24, -60.59, -58.25, -59.18, -60.41, -60.18, -58.11, -58.70, -57.76, -58.16, -60.56, -57.45, -57.05, -56.90, -59.02, -59.28, -60.19, -57.78, -57.96, -56.34, -56.77, -56.42, -56.79, -58.19, -58.13, -59.55, -59.67, -58.79, -58.65, -59.67, -57.59, -58.53, -58.36, -58.43, -58.45, -59.50, -57.40, -58.78, -56.90, -58.04, -58.93, -59.11, -59.62, -59.53, -58.47, -58.27, -58.70, -59.24, -60.35, -59.06, -58.10, -58.95, -59.80, -58.11, -58.25, -58.81, -60.00, -58.65, -60.76, -59.58, -60.13, -58.49, -58.03, -56.61, -52.47, -53.62, -57.01, -56.91, -58.18, -58.66, -58.15, -57.75, -57.34, -53.94, -57.74, -58.41, -58.91, -59.13, -59.91, -59.81, -57.93, -58.90, -59.77, -59.23, -60.38, -60.11, -59.96, -59.63, -59.99, -58.41, -58.23, -59.95, -59.36, -59.31, -60.58, -60.08, -59.63, -60.11, -59.16, -60.08, -58.77, -58.82, -59.10, -60.48, -60.72, -57.90, -61.04, -60.50, -60.83, -59.24, -59.12, -60.57, -58.59, -59.83, -61.29, -59.78, -60.49, -58.58, -58.80, -58.65, -58.44, -61.04, -60.63, -60.14, -59.51, -59.76, -60.17, -59.94, -59.36, -60.31, -59.28, -58.65, -61.17, -59.71, -59.75, -60.72, -60.12, -60.15, -60.69, -60.56, -59.78, -58.39, -58.44, -60.19, -60.11, -57.61, -61.18, -59.51, -59.12, -60.49, -59.68, -60.29, -59.48, -60.66, -59.92, -60.93, -60.26, -58.96, -59.56, -60.00, -59.65, -60.55, -60.48, -61.13, -60.49, -60.07, -59.90, -58.37, -58.99, -60.99, -59.06, -58.66, -56.95, -59.17, -59.32, -60.29, -58.88, -60.02, -59.90, -59.77, -59.49, -60.16, -59.88, -60.15, -60.56, -60.29, -59.73, -60.13, -59.06, -60.19, -59.81, -59.80, -60.93, -60.20, -60.48, -60.42, -58.48, -59.02, -58.16, -60.48, -58.88, -60.02, -59.57, -59.88, -59.60, -60.82, -61.75, -61.75, -60.93, -58.75, -59.99, -60.00, -60.16, -59.24, -61.01, -58.67, -59.97, -59.53, -60.11, -60.57, -57.84, -59.19, -59.83, -59.81, -58.76, -59.72, -60.32, -58.64, -59.47, -60.71, -60.81, -59.72, -59.44, -60.22, -59.03, -60.20, -59.44, -60.69, -60.23, -60.50, -60.40, -60.41, -60.19, -60.14, -59.90, -60.63, -58.61, -59.11, -60.06, -60.30, -59.16, -60.92, -61.41, -59.36, -60.02, -60.84, -60.63, -60.58, -59.26, -60.07, -60.57, -59.89, -60.08, -60.85, -61.32, -60.98, -59.16, -60.11, -60.97, -60.30, -60.15, -59.67, -60.57, -60.68, -59.10, -59.19, -60.43, -60.35, -60.59, -58.81, -60.98, -58.88, -58.57, -60.67, -60.48, -60.66, -60.52, -60.53, -58.87, -60.77, -60.33, -59.71, -59.44, -59.94, -58.16, -58.54, -57.06, -55.11, -58.19, -56.08, -59.71, -61.51, -60.16, -58.55, -58.84, -59.36, -59.51, -61.34, -60.21, -60.45, -59.40, -60.63, -59.93, -60.72, -60.33, -61.57, -59.63, -59.65, -60.50, -60.10, -60.27, -60.52, -59.48, -60.69, -59.56, -60.53, -59.07, -60.20, -58.99, -60.79, -59.60, -59.57, -59.08, -59.24, -60.72, -60.49, -59.03, -59.96, -59.42, -59.81, -59.84, -59.45, -60.00, -59.93, -59.80, -58.94, -58.62, -59.29, -60.75, -61.53, -61.16, -60.92, -59.68, -60.01, -59.99, -57.94, -57.98, -61.35, -60.46, -59.95, -60.32, -59.97, -60.49, -60.04, -59.04, -58.86, -60.52, -59.09, -61.12, -61.50, -58.43, -59.93, -59.31, -59.72, -60.68, -57.49, -60.03, -59.43, -57.82, -59.14, -61.41, -61.38, -58.30, -60.32, -59.52, -60.49, -59.19, -57.60, -58.27, -60.02, -61.73, -59.41, -61.34, -59.06, -60.18, -58.66, -59.17, -59.24, -58.17, -58.69, -58.80, -59.37, -59.55, -58.33, -58.32, -59.94, -57.06, -57.85, -57.07, -59.94, -58.54, -57.74, -58.04, -57.92, -60.06, -60.59, -59.30, -58.05, -58.45, -55.93, -54.58, -54.81, -52.02, -54.75, -56.29, -54.30, -52.53, -49.96, -56.89, -56.39, -58.65, -58.15, -59.66, -60.36, -58.38, -58.66, -59.11, -60.91, -58.96, -60.39, -58.12, -60.70, -60.16, -59.99, -60.05, -60.29, -58.92, -60.54, -59.25, -59.81, -59.92, -58.77, -60.32, -60.75, -59.14, -59.20, -58.64, -59.86, -61.54, -58.91, -61.84, -58.52, -60.93, -58.14, -60.55, -60.91, -60.48, -61.31, -60.55, -61.73, -60.05, -60.07, -60.18, -58.83, -59.68, -59.46, -60.77, -61.48, -60.21, -57.21, -60.27, -60.09, -58.24, -58.57, -59.48, -60.33, -61.03, -59.10, -59.00, -61.38, -60.62, -59.78, -61.25, -61.46, -59.76, -59.39, -60.97, -60.69, -60.05, -60.22, -60.04, -60.47, -60.35, -59.74, -60.01, -60.19, -60.23, -59.94, -60.07, -55.71, -60.97, -59.07, -60.48, -58.17, -58.88, -59.18, -59.60, -60.93, -59.88, -60.08, -60.34, -59.51, -61.33, -60.16, -60.30, -60.83, -59.12, -60.22, -59.75, -61.03, -60.40, -60.18, -60.67, -60.08, -60.73, -60.83, -61.41, -60.62, -61.10, -60.15, -59.74, -60.14, -59.19, -60.81, -59.69, -59.74, -59.70, -59.83, -62.09, -58.86, -61.21, -60.97, -60.11, -60.62, -60.95, -60.58, -58.24, -61.28, -60.14, -57.24, -53.36, -57.60, -59.41, -59.68, -58.80, -58.81, -60.38, -59.18, -60.67, -58.63, -58.67, -61.30, -59.86, -58.69, -60.27, -59.74, -57.75, -58.23, -56.86, -57.54, -56.29, -58.41, -56.51, -58.72, -59.77, -57.84, -59.06, -59.60, -58.16, -57.62, -57.92, -58.03, -59.07, -59.10, -59.95, -59.88, -57.98, -60.08, -59.31, -59.93, -59.93, -59.94, -60.18, -59.67, -58.74, -58.50, -58.03, -58.73, -60.31, -59.28, -61.11, -59.48, -56.77, -60.24, -60.99, -59.35, -58.91, -58.95, -60.63, -60.21, -59.69, -58.41, -60.91, -59.71, -59.79, -59.34, -58.83, -58.30, -60.95, -60.38, -58.04, -59.79, -59.53, -60.18, -59.78, -60.85, -59.39, -60.15, -58.12, -60.27, -59.51, -60.29, -60.99, -60.46, -58.78, -59.97, -60.03, -58.54, -58.87, -59.64, -58.64, -59.42, -60.42, -58.48, -59.34, -57.36, -58.11, -58.14, -58.18, -58.37, -59.75, -60.00, -58.73, -57.83, -58.70, -58.94, -59.02, -56.13, -54.99, -57.84, -59.29, -59.58, -58.53, -60.60, -58.22, -59.34, -60.19, -57.14, -57.31, -59.44, -60.50, -58.82, -60.24, -59.03, -58.39, -59.14, -58.62, -60.13, -60.51, -60.40, -58.91, -58.55, -59.49, -58.50, -59.21, -59.83, -59.93, -59.80, -59.32, -59.78, -58.64, -60.00, -59.56, -58.04, -58.90, -59.68, -60.27, -58.96, -59.63, -57.53, -57.06, -59.19, -58.34, -57.95, -60.28, -59.00, -59.04, -58.99, -59.70, -58.39, -58.91, -58.65, -57.95, -58.91, -57.95, -58.46, -57.06, -58.44, -56.72, -59.36, -58.73, -58.20, -59.08, -59.62, -58.33, -59.73, -58.98, -59.34, -58.52, -58.78, -57.83, -56.86, -57.97, -58.86, -58.93, -59.81, -59.97, -56.79, -59.59, -56.80, -58.78, -56.94, -58.38, -59.00, -58.68, -57.40, -56.27, -57.66, -59.19, -57.57, -58.91, -58.38, -58.84, -59.75, -58.37, -58.84, -58.32, -60.90, -59.54, -58.61, -59.39, -56.50, -58.36, -57.39, -59.19, -60.28, -56.07, -58.27, -55.22, -53.77, -55.51, -50.67, -54.94, -55.93, -58.03, -57.83, -57.02, -58.11, -59.28, -57.86, -58.63, -58.60, -58.91, -60.03, -59.02, -58.31, -59.26, -59.38, -57.41, -56.11, -49.50, -55.55, -57.05, -54.28, -55.57, -50.61, -52.75, -54.16, -54.74, -53.74, -52.33, -49.15, -46.53, -45.86, -43.29, -37.53, -34.99, -39.42, -45.00, -48.92, -49.64, -50.61, -52.30, -53.41, -54.63, -53.39, -52.03, -56.67, -56.67, -56.71, -58.16, -56.10, -57.32, -56.93, -59.37, -57.37, -57.39, -58.33, -58.39, -58.63, -59.26, -59.92, -59.01, -58.09, -57.49, -58.41, -59.46, -58.75, -57.75, -58.10, -53.33, -56.99, -56.76, -57.56, -55.95, -59.89, -59.39, -56.81, -58.01, -59.50, -57.27, -57.31, -59.24, -57.61, -56.55, -56.42, -53.22, -45.69, -54.22, -55.52, -57.24, -57.89, -59.72, -57.60, -59.21, -57.99, -59.60, -58.17, -58.93, -58.42, -59.88, -60.21, -60.12, -58.52, -59.65, -59.92, -59.62, -60.24, -58.76, -59.88, -60.10, -58.88, -59.40, -59.15, -58.61, -59.35, -60.39, -60.07, -60.76, -56.94, -59.19, -58.02, -60.29, -59.21, -58.73, -60.71, -59.55, -58.40, -59.20, -58.33, -59.65, -59.01, -59.89, -58.25, -59.13, -58.90, -58.99, -55.34, -49.79, -53.26, -56.06, -59.23, -55.84, -59.58, -58.32, -58.49, -59.14, -56.88, -59.35, -58.78, -58.45, -58.50, -59.82, -56.55, -56.56, -56.89, -56.30, -57.68, -57.83, -55.32, -54.67, -57.16, -58.84, -55.23, -52.03, -59.51, -57.71, -59.08, -59.60, -58.52, -58.04, -60.02, -55.75, -57.58, -56.75, -57.06, -58.16, -55.54, -54.79, -56.14, -55.22, -54.99, -53.46, -50.06, -52.59, -49.27, -51.47, -47.69, -47.88, -40.41, -38.09, -46.09, -47.13, -51.82, -51.55, -52.82, -52.64, -52.35, -52.85, -52.63, -54.14, -54.90, -53.34, -51.38, -55.12, -55.09, -54.42, -52.84, -55.49, -57.01, -55.81, -57.78, -57.71, -56.81, -57.32, -53.86, -53.96, -58.02, -58.27, -56.70, -55.78, -56.71, -56.28, -57.80, -54.45, -55.22, -53.17, -50.55, -51.60, -53.51, -54.97, -56.12, -55.09, -53.73, -54.11, -53.70, -55.08, -54.10, -52.85, -46.88, -43.48, -34.12, -40.28, -42.35, -46.12, -49.28, -51.34, -52.82, -54.75, -54.99, -53.49, -56.25, -53.89, -53.25, -52.04, -50.59, -55.22, -57.97, -52.86, -58.33, -58.30, -57.49, -58.58, -57.80, -57.10, -58.49, -57.30, -57.23, -56.71, -56.24, -54.12, -56.01, -53.56, -55.32, -52.39, -54.78, -55.74, -56.27, -55.84, -54.40, -56.23, -56.70, -57.21, -54.63, -57.33, -57.13, -56.55, -55.27, -55.42, -58.31, -58.78, -57.47, -52.82, -55.39, -57.84, -58.44, -58.28, -59.61, -60.08, -58.13, -60.95, -59.08, -58.39, -58.74, -60.66, -59.25, -58.57, -59.16, -60.65, -58.69, -59.43, -58.35, -60.00, -58.99, -58.73, -59.62, -59.42, -59.35, -60.02, -59.24, -59.47, -58.98, -58.21, -60.08, -59.05, -58.31, -60.24, -58.00, -57.58, -58.42, -59.63, -59.57, -56.97, -58.89, -58.94, -58.28, -56.61, -57.52, -58.39, -57.42, -53.57, -57.22, -53.15, -47.70, -50.28, -54.32, -56.81, -57.43, -56.95, -57.98, -57.99, -58.34, -60.00, -58.39, -59.50, -58.02, -57.85, -56.18, -55.82, -56.13, -57.07, -58.48, -61.13, -59.69, -58.51, -58.82, -55.97, -57.93, -58.29, -59.58, -58.20, -59.85, -59.11, -58.93, -60.50, -58.98, -56.75, -56.34, -58.61, -60.16, -57.88, -58.38, -58.62, -59.47, -58.65, -57.91, -57.45, -59.86, -59.13, -59.42, -58.31, -59.17, -58.61, -58.61, -54.43, -59.58, -56.51, -58.36, -59.30, -58.85, -59.03, -59.24, -57.25, -58.32, -59.27, -59.16, -58.28, -58.94, -57.68, -58.51, -58.94, -58.09, -57.61, -58.90, -57.07, -58.76, -58.12, -58.43, -58.51, -59.73, -59.14, -60.03, -57.90, -59.18, -57.02, -59.50, -59.76, -57.02, -59.27, -57.60, -58.03, -57.88, -59.43, -59.04, -58.17, -57.83, -59.02, -58.57, -59.22, -58.23, -56.51, -57.28, -57.89, -57.60, -57.88, -55.25, -53.57, -58.63, -57.70, -55.98, -55.98 +2018-12-30, 14:51:46, 132000000, 132200000, 97.66, 4074, -58.93, -57.84, -58.19, -58.78, -58.84, -58.21, -60.20, -58.46, -59.67, -58.53, -57.89, -59.00, -58.29, -59.63, -57.50, -59.04, -58.09, -57.96, -60.63, -59.57, -60.22, -59.47, -58.28, -58.00, -59.08, -57.60, -56.55, -57.89, -59.26, -59.30, -59.35, -57.78, -58.10, -58.42, -58.84, -58.18, -58.49, -59.23, -58.00, -57.66, -56.99, -52.39, -56.69, -55.07, -54.68, -50.65, -47.11, -45.68, -49.68, -53.22, -53.90, -55.87, -54.04, -55.89, -56.97, -55.19, -54.63, -57.85, -56.24, -58.34, -59.06, -59.86, -59.02, -58.35, -57.08, -58.31, -57.89, -57.73, -58.04, -55.40, -55.12, -54.03, -55.09, -54.82, -55.74, -57.09, -56.19, -54.67, -55.89, -52.93, -50.23, -51.12, -52.46, -52.79, -55.09, -54.14, -55.48, -55.54, -56.10, -54.32, -54.33, -51.80, -50.76, -50.57, -51.90, -52.68, -57.23, -57.26, -53.58, -55.91, -57.47, -57.73, -59.02, -58.75, -58.24, -57.89, -59.14, -59.67, -58.63, -59.88, -59.37, -59.47, -59.42, -60.28, -58.27, -59.22, -57.64, -58.74, -60.33, -59.31, -58.59, -58.92, -58.12, -58.82, -58.74, -56.98, -59.92, -59.84, -60.35, -60.06, -56.49, -59.93, -59.87, -59.70, -59.18, -58.94, -59.73, -59.49, -59.32, -58.86, -58.86, -59.41, -58.41, -59.36, -60.54, -59.17, -58.94, -57.77, -58.75, -52.38, -58.58, -59.86, -59.23, -59.27, -59.00, -58.73, -60.26, -59.09, -58.86, -59.22, -59.23, -57.80, -59.50, -58.34, -59.77, -58.75, -59.16, -59.52, -59.05, -58.28, -58.74, -60.67, -57.89, -58.99, -58.71, -56.81, -60.27, -59.57, -58.16, -59.71, -57.26, -57.56, -58.83, -58.61, -59.16, -59.13, -57.54, -58.40, -58.89, -58.46, -58.39, -59.93, -58.49, -58.49, -56.75, -58.29, -59.09, -58.65, -59.00, -58.61, -57.90, -58.66, -60.39, -59.46, -58.22, -59.36, -60.18, -58.81, -59.49, -59.46, -58.67, -59.73, -59.60, -60.75, -59.54, -59.69, -59.25, -57.30, -58.53, -59.65, -59.13, -57.84, -58.96, -59.87, -58.09, -59.00, -60.55, -57.12, -60.27, -58.61, -59.43, -59.31, -59.13, -59.78, -58.19, -58.83, -55.56, -56.89, -54.29, -53.39, -52.52, -52.60, -51.31, -47.42, -50.86, -49.86, -49.63, -48.90, -49.22, -50.26, -50.18, -49.07, -50.03, -50.37, -48.41, -46.45, -49.15, -47.62, -49.99, -51.13, -52.30, -50.62, -52.35, -52.16, -53.72, -55.15, -56.05, -57.08, -56.64, -57.98, -57.75, -53.91, -51.65, -56.25, -57.42, -58.91, -58.20, -58.33, -57.63, -57.46, -58.82, -58.24, -58.77, -59.13, -59.12, -56.64, -57.77, -59.36, -59.20, -57.60, -58.66, -59.00, -57.03, -57.25, -59.38, -55.85, -57.42, -58.04, -54.84, -55.63, -57.09, -55.31, -53.97, -52.53, -47.48, -44.42, -44.54, -43.79, -41.24, -42.61, -45.96, -45.00, -44.05, -46.50, -46.36, -45.48, -45.77, -46.87, -45.68, -46.88, -47.65, -48.27, -46.53, -46.38, -45.45, -47.77, -49.24, -48.37, -49.54, -48.35, -48.13, -46.58, -47.15, -45.01, -45.64, -46.81, -46.52, -46.84, -43.66, -47.00, -45.61, -47.30, -45.68, -47.17, -45.27, -48.76, -48.06, -50.25, -50.84, -49.13, -47.47, -46.53, -42.47, -38.61, -34.90, -38.68, -43.87, -45.37, -45.37, -45.14, -44.37, -45.42, -46.07, -46.62, -48.50, -47.21, -48.30, -51.41, -51.55, -51.11, -50.54, -46.42, -48.18, -47.79, -48.57, -47.65, -48.14, -47.16, -47.41, -47.43, -46.46, -47.77, -48.45, -42.62, -45.39, -45.96, -43.25, -45.55, -44.93, -45.57, -46.82, -46.27, -47.96, -49.01, -49.46, -52.57, -53.80, -52.99, -52.26, -52.54, -50.50, -51.72, -51.11, -52.70, -55.21, -54.45, -52.63, -55.46, -58.13, -57.51, -57.54, -58.75, -58.99, -57.50, -58.84, -58.21, -59.33, -57.80, -59.20, -58.95, -56.78, -54.65, -54.61, -56.35, -57.44, -58.49, -56.94, -57.78, -58.37, -57.95, -59.44, -59.54, -58.21, -59.58, -58.67, -58.61, -59.40, -55.61, -55.74, -55.99, -58.38, -59.15, -57.65, -57.92, -58.49, -57.34, -58.31, -57.84, -57.52, -56.82, -57.41, -55.81, -55.52, -55.86, -49.94, -46.93, -44.14, -48.23, -49.87, -51.53, -52.90, -55.26, -53.94, -58.35, -56.63, -58.43, -56.59, -57.85, -58.06, -56.90, -56.11, -58.85, -58.38, -59.23, -59.49, -58.68, -58.46, -59.40, -59.43, -58.64, -59.16, -58.91, -59.03, -59.03, -58.81, -58.54, -57.94, -58.14, -53.49, -51.54, -52.14, -51.26, -51.73, -53.84, -49.80, -51.63, -50.29, -50.83, -49.74, -49.56, -48.22, -50.26, -50.79, -48.91, -50.52, -45.57, -46.34, -47.27, -48.11, -50.55, -47.53, -50.01, -51.36, -51.16, -51.87, -51.45, -53.42, -53.61, -55.23, -58.15, -58.77, -57.62, -58.45, -58.37, -58.75, -57.81, -59.24, -56.57, -60.09, -59.35, -58.36, -58.03, -59.01, -58.82, -58.97, -60.38, -57.63, -58.93, -58.77, -59.22, -57.67, -58.30, -57.96, -54.88, -52.72, -55.11, -55.22, -53.31, -55.49, -57.61, -56.19, -55.78, -53.45, -51.30, -54.33, -54.26, -55.26, -58.61, -58.57, -57.38, -57.54, -57.67, -57.92, -56.47, -58.91, -60.25, -58.90, -59.16, -58.89, -60.11, -56.78, -59.13, -58.00, -58.96, -58.98, -59.85, -58.58, -60.80, -59.36, -59.17, -58.61, -59.66, -57.98, -57.62, -58.91, -57.64, -58.35, -60.01, -59.42, -59.64, -59.28, -58.80, -58.63, -59.79, -59.95, -61.15, -60.62, -58.55, -57.69, -58.80, -59.65, -58.42, -59.00, -59.14, -59.59, -59.89, -59.39, -58.60, -59.81, -59.53, -58.51, -58.64, -60.60, -58.16, -59.67, -60.07, -58.51, -59.81, -56.94, -59.47, -59.14, -59.83, -59.43, -60.35, -58.37, -60.31, -58.23, -59.22, -59.93, -59.56, -58.02, -60.11, -59.52, -59.57, -59.09, -58.31, -59.31, -60.28, -59.63, -59.50, -58.86, -57.02, -60.58, -58.18, -59.11, -59.55, -59.45, -58.59, -58.36, -60.09, -58.90, -57.49, -59.25, -60.02, -58.72, -59.59, -60.11, -58.56, -59.97, -58.92, -59.87, -57.00, -58.25, -58.61, -60.28, -60.78, -60.73, -58.38, -60.28, -57.80, -58.28, -58.95, -57.83, -59.35, -59.30, -60.87, -59.55, -59.40, -59.25, -59.79, -58.48, -57.64, -58.52, -58.31, -59.93, -59.74, -60.16, -59.39, -59.02, -58.76, -59.55, -58.86, -60.22, -59.23, -59.95, -58.64, -58.96, -58.34, -58.61, -58.99, -58.79, -58.47, -59.16, -59.28, -59.08, -58.71, -58.23, -58.52, -59.35, -59.35, -59.88, -58.32, -55.71, -56.98, -58.16, -58.47, -59.82, -58.99, -57.14, -58.86, -58.93, -57.17, -58.72, -56.80, -60.11, -57.86, -57.25, -57.56, -53.74, -53.59, -58.33, -58.20, -57.09, -57.25, -59.20, -59.35, -59.20, -59.79, -59.79, -58.62, -58.88, -59.74, -58.67, -60.10, -57.86, -56.73, -57.95, -59.02, -56.81, -58.29, -59.95, -58.67, -58.57, -57.90, -57.15, -58.51, -56.82, -56.38, -52.52, -49.83, -45.65, -48.63, -46.59, -52.45, -48.09, -53.78, -54.39, -53.56, -51.50, -44.37, -40.73, -43.97, -51.23, -47.97, -51.22, -54.63, -55.72, -55.97, -56.55, -57.36, -58.16, -57.23, -58.47, -58.25, -58.30, -59.06, -56.88, -58.56, -57.59, -59.27, -57.29, -56.56, -57.26, -55.56, -58.47, -58.70, -59.81, -58.02, -56.52, -57.96, -58.77, -58.52, -58.93, -59.96, -59.12, -60.17, -57.93, -59.39, -57.63, -59.50, -57.54, -58.42, -60.06, -60.41, -57.76, -57.69, -58.79, -57.96, -59.21, -58.24, -59.04, -59.08, -58.68, -59.74, -59.13, -59.13, -59.62, -58.92, -58.21, -58.91, -58.77, -58.02, -57.90, -57.70, -58.61, -58.52, -56.90, -56.33, -55.52, -57.08, -57.68, -57.48, -58.53, -58.63, -58.15, -59.09, -59.65, -59.04, -58.86, -60.18, -59.64, -57.52, -57.66, -60.35, -57.32, -58.92, -56.07, -58.67, -59.63, -57.18, -60.02, -58.47, -59.74, -59.09, -59.56, -58.07, -59.19, -59.02, -59.07, -58.15, -58.18, -59.27, -58.71, -60.44, -59.93, -59.30, -59.18, -59.27, -59.18, -58.56, -57.18, -55.30, -49.68, -54.64, -55.24, -58.39, -58.39, -59.04, -56.57, -57.47, -54.65, -51.89, -52.37, -57.50, -58.79, -59.08, -59.23, -59.08, -59.96, -57.77, -58.19, -59.17, -59.62, -59.11, -59.69, -59.59, -60.85, -59.03, -59.64, -60.29, -60.75, -60.46, -59.88, -58.90, -60.40, -58.74, -60.12, -59.26, -59.06, -59.79, -59.33, -58.06, -59.32, -58.12, -59.48, -60.40, -60.56, -59.74, -60.15, -59.66, -58.67, -60.11, -58.19, -60.09, -59.71, -61.02, -61.17, -59.77, -60.19, -60.17, -60.38, -58.68, -59.94, -56.96, -60.35, -59.63, -57.90, -59.73, -59.16, -60.17, -60.85, -59.12, -58.86, -59.20, -60.38, -59.64, -59.60, -59.93, -59.88, -60.70, -58.82, -59.30, -59.12, -60.51, -60.47, -58.03, -60.39, -60.99, -59.96, -59.74, -59.81, -58.01, -58.39, -60.56, -60.11, -59.94, -60.75, -59.81, -61.42, -60.48, -60.25, -59.50, -59.21, -60.23, -59.42, -60.13, -60.21, -60.59, -59.83, -60.14, -58.46, -60.75, -60.25, -59.50, -59.99, -60.47, -60.39, -60.06, -57.74, -60.99, -58.57, -61.01, -60.29, -59.89, -59.68, -60.48, -59.33, -59.63, -60.20, -59.36, -59.58, -58.74, -61.19, -60.25, -58.82, -59.89, -57.39, -59.46, -59.94, -59.34, -61.54, -60.12, -60.15, -61.19, -60.34, -60.34, -58.95, -60.42, -59.28, -60.68, -59.20, -60.47, -59.89, -60.85, -59.97, -59.77, -59.47, -58.98, -59.61, -60.41, -59.96, -58.82, -60.23, -60.12, -60.23, -59.78, -60.12, -59.68, -61.10, -61.21, -58.71, -61.52, -60.26, -60.25, -59.82, -57.42, -58.43, -60.12, -60.22, -58.87, -59.87, -59.56, -59.14, -58.99, -61.58, -60.11, -59.31, -59.58, -59.27, -60.03, -59.44, -59.12, -60.48, -60.67, -60.91, -59.93, -59.55, -60.01, -60.48, -59.93, -58.62, -60.75, -60.89, -59.89, -59.85, -61.40, -60.22, -60.38, -60.45, -60.84, -60.21, -61.83, -60.68, -58.77, -60.91, -60.63, -60.12, -60.45, -60.68, -60.60, -59.81, -60.64, -59.94, -59.76, -60.05, -57.77, -55.89, -58.56, -59.14, -59.60, -58.66, -58.70, -58.74, -58.53, -58.50, -59.33, -58.49, -56.56, -58.90, -59.27, -60.20, -59.21, -60.22, -59.74, -60.59, -59.88, -57.96, -59.81, -58.42, -59.04, -59.43, -59.27, -60.11, -60.05, -61.25, -57.68, -59.43, -58.99, -60.47, -59.94, -60.13, -59.48, -60.01, -61.37, -57.94, -59.62, -59.53, -61.01, -59.77, -60.72, -59.80, -61.10, -59.14, -61.54, -59.55, -60.29, -61.16, -59.37, -58.14, -58.60, -57.75, -60.03, -60.36, -61.01, -60.43, -59.59, -60.71, -61.34, -57.96, -59.89, -60.64, -59.20, -59.73, -52.98, -55.42, -59.46, -59.97, -59.91, -60.48, -59.43, -60.79, -59.85, -60.72, -60.28, -59.86, -59.19, -59.03, -60.41, -60.95, -58.84, -60.30, -61.13, -59.56, -59.07, -57.94, -60.09, -58.84, -59.13, -60.60, -61.65, -59.54, -60.63, -59.15, -59.51, -59.42, -58.57, -59.33, -59.86, -59.74, -60.66, -60.80, -60.04, -60.28, -60.42, -58.68, -61.07, -57.89, -58.91, -58.54, -57.16, -59.43, -60.58, -59.73, -59.74, -57.77, -55.64, -58.76, -59.10, -60.64, -57.25, -59.45, -58.24, -59.46, -57.70, -55.71, -58.33, -57.65, -54.89, -55.05, -56.73, -55.86, -56.47, -54.68, -52.87, -53.55, -55.73, -58.16, -60.29, -58.34, -59.91, -60.29, -59.93, -59.26, -60.03, -59.73, -59.06, -60.13, -58.99, -59.57, -61.17, -61.02, -60.78, -60.36, -61.00, -61.64, -60.74, -59.20, -59.50, -61.39, -60.56, -61.66, -59.83, -61.21, -61.03, -59.60, -60.18, -59.61, -60.14, -59.29, -58.82, -60.60, -59.97, -60.78, -59.98, -59.30, -60.31, -61.21, -60.55, -59.40, -60.38, -59.89, -59.18, -61.63, -60.18, -60.48, -59.14, -59.27, -60.96, -59.63, -61.58, -59.66, -59.70, -55.76, -55.24, -55.89, -59.60, -57.57, -55.31, -59.34, -59.64, -60.00, -60.90, -59.35, -61.71, -60.70, -57.55, -60.23, -56.06, -55.97, -54.51, -54.26, -49.41, -55.26, -51.38, -56.32, -56.33, -58.38, -57.69, -58.74, -58.30, -60.46, -60.11, -61.09, -58.00, -58.42, -58.84, -61.61, -61.40, -59.02, -60.53, -61.56, -59.82, -58.39, -60.17, -60.37, -60.12, -59.65, -60.75, -60.14, -59.87, -59.83, -59.03, -59.53, -60.85, -59.73, -61.28, -61.20, -58.87, -60.16, -59.89, -60.37, -61.10, -60.67, -60.44, -59.27, -60.05, -59.26, -59.18, -59.63, -58.50, -60.68, -60.10, -61.39, -59.91, -60.75, -60.27, -59.08, -54.44, -53.37, -55.54, -60.01, -58.42, -58.68, -54.87, -56.02, -60.21, -60.48, -59.60, -58.61, -61.00, -60.68, -60.28, -60.09, -57.84, -58.43, -57.99, -54.15, -56.36, -57.54, -57.96, -57.50, -56.54, -60.07, -58.02, -58.94, -59.26, -58.42, -57.11, -57.37, -59.45, -58.34, -59.48, -58.74, -60.91, -57.56, -60.12, -60.09, -60.09, -58.34, -60.99, -60.30, -59.80, -59.06, -58.61, -59.22, -58.74, -59.43, -60.41, -60.45, -60.48, -59.53, -59.85, -59.43, -58.72, -59.06, -59.80, -60.47, -58.88, -58.86, -57.50, -58.39, -59.85, -57.39, -57.32, -60.14, -58.90, -58.58, -60.63, -57.71, -59.86, -60.43, -59.16, -59.89, -59.67, -59.18, -57.56, -59.60, -60.15, -59.25, -59.46, -59.23, -59.81, -61.49, -58.15, -59.30, -59.18, -60.14, -60.15, -59.24, -60.20, -58.93, -58.87, -59.71, -57.80, -58.86, -58.75, -56.84, -57.42, -58.66, -56.82, -58.09, -58.88, -57.27, -58.77, -58.67, -57.40, -57.41, -58.05, -57.20, -57.95, -59.02, -59.47, -60.13, -59.77, -59.96, -60.23, -59.43, -59.14, -58.57, -59.39, -59.05, -59.82, -60.49, -58.09, -58.56, -59.59, -58.81, -59.17, -58.57, -60.05, -60.35, -58.71, -58.28, -60.82, -59.76, -58.74, -59.30, -58.20, -58.49, -58.07, -59.04, -59.66, -59.27, -60.05, -59.64, -59.74, -58.75, -58.73, -57.14, -59.42, -58.84, -58.91, -59.41, -58.20, -59.74, -59.77, -58.49, -57.16, -57.18, -57.82, -58.78, -56.63, -56.76, -58.39, -58.98, -57.34, -58.10, -59.06, -58.46, -60.16, -59.12, -59.13, -58.23, -57.99, -57.59, -58.86, -59.40, -59.06, -56.77, -55.66, -58.33, -58.83, -58.63, -59.60, -58.43, -59.79, -59.28, -59.43, -57.68, -58.54, -59.36, -57.90, -59.66, -55.62, -55.72, -57.67, -57.28, -59.22, -56.82, -59.23, -57.25, -57.94, -58.02, -57.94, -57.45, -55.85, -57.83, -57.21, -57.52, -60.32, -60.56, -59.46, -60.22, -59.53, -57.94, -57.10, -58.30, -58.65, -55.11, -58.77, -56.26, -56.93, -56.58, -57.79, -59.26, -59.69, -57.87, -59.08, -58.10, -59.04, -57.41, -59.54, -59.70, -57.21, -58.54, -57.18, -54.96, -57.87, -55.94, -58.92, -59.13, -55.16, -56.41, -55.65, -55.38, -53.72, -54.61, -53.97, -52.25, -49.60, -49.11, -47.10, -42.78, -37.68, -34.65, -42.06, -46.77, -48.57, -50.61, -52.46, -51.95, -55.82, -55.18, -56.55, -55.56, -56.69, -56.79, -58.56, -56.36, -57.82, -55.52, -57.25, -56.65, -58.21, -57.71, -58.76, -60.21, -58.43, -59.47, -59.68, -58.67, -56.62, -55.90, -57.28, -59.79, -59.33, -58.18, -58.46, -57.44, -59.03, -59.37, -57.78, -58.57, -57.21, -58.16, -59.81, -59.02, -59.30, -58.15, -57.20, -58.16, -58.06, -58.25, -54.26, -54.49, -46.13, -55.33, -58.84, -58.97, -56.00, -57.71, -58.97, -59.74, -57.47, -57.87, -58.33, -59.34, -58.03, -60.11, -59.02, -60.66, -59.12, -59.77, -57.35, -60.20, -59.81, -59.08, -59.84, -58.81, -59.97, -59.13, -60.02, -59.89, -60.14, -59.42, -59.88, -59.74, -58.21, -59.57, -60.07, -60.05, -57.66, -60.05, -57.17, -59.82, -59.65, -59.40, -59.16, -59.82, -59.54, -57.37, -58.80, -58.68, -57.71, -58.11, -55.15, -46.02, -50.47, -55.07, -57.34, -57.78, -58.52, -58.97, -58.05, -59.13, -57.14, -57.39, -57.63, -57.44, -58.24, -58.50, -54.27, -53.29, -54.00, -55.31, -55.21, -54.91, -54.12, -56.16, -54.68, -56.57, -55.31, -56.03, -56.87, -56.62, -56.32, -56.65, -55.64, -57.59, -59.46, -58.14, -58.56, -57.32, -57.13, -58.40, -58.43, -58.59, -57.92, -56.14, -54.27, -57.26, -55.79, -52.47, -55.87, -52.26, -50.90, -48.95, -43.24, -40.81, -48.79, -51.52, -54.25, -54.49, -53.13, -53.70, -54.27, -52.55, -52.64, -54.76, -56.52, -55.26, -57.74, -55.45, -58.44, -58.51, -58.68, -56.37, -58.21, -56.46, -55.30, -55.74, -55.51, -55.11, -55.58, -54.71, -56.58, -56.46, -58.26, -55.52, -56.96, -56.41, -57.07, -57.14, -57.50, -55.52, -58.58, -56.42, -57.91, -58.96, -58.07, -57.88, -57.04, -53.46, -53.68, -56.15, -54.15, -50.94, -50.38, -44.03, -37.00, -47.85, -48.89, -51.20, -50.65, -52.64, -54.83, -53.41, -55.46, -55.83, -55.84, -54.74, -56.89, -55.76, -54.85, -57.35, -56.64, -57.51, -57.86, -57.09, -57.59, -57.73, -57.52, -58.96, -58.75, -56.85, -57.64, -59.14, -59.67, -59.77, -59.34, -59.04, -58.52, -57.59, -57.80, -59.05, -59.13, -57.17, -54.56, -58.42, -57.60, -57.77, -57.37, -54.91, -57.12, -56.97, -56.19, -57.54, -58.03, -58.45, -56.88, -55.44, -58.70, -59.12, -60.12, -59.53, -59.32, -58.48, -59.36, -59.38, -59.91, -59.60, -59.82, -60.27, -59.34, -60.29, -58.44, -60.36, -59.73, -60.75, -58.72, -59.29, -58.13, -59.32, -59.63, -59.88, -58.07, -59.72, -58.76, -59.88, -57.87, -58.82, -58.71, -59.12, -60.21, -58.98, -59.93, -59.46, -58.01, -59.65, -59.21, -58.45, -58.92, -59.40, -57.91, -59.33, -56.90, -58.31, -56.97, -55.27, -55.41, -50.51, -45.04, -47.81, -52.51, -55.45, -57.84, -56.07, -53.47, -57.29, -59.42, -56.60, -58.57, -56.56, -56.01, -57.05, -51.57, -51.20, -54.71, -59.14, -59.18, -58.47, -59.69, -59.62, -58.56, -57.86, -57.28, -57.70, -58.07, -59.87, -58.80, -59.00, -58.98, -59.69, -59.80, -57.82, -57.59, -59.18, -58.74, -60.43, -59.87, -59.10, -58.17, -58.50, -59.50, -59.12, -59.96, -59.01, -59.73, -58.62, -58.29, -56.63, -58.84, -53.61, -57.64, -58.17, -59.92, -59.87, -58.77, -59.72, -59.81, -60.05, -58.33, -58.49, -59.27, -59.53, -58.83, -59.19, -56.56, -58.94, -59.46, -57.87, -58.49, -58.83, -57.00, -59.05, -59.68, -58.40, -59.42, -56.85, -59.21, -58.77, -59.75, -57.96, -58.05, -59.28, -59.66, -59.04, -57.23, -58.56, -56.44, -58.75, -58.67, -58.62, -58.42, -57.44, -57.11, -57.65, -57.92, -58.62, -59.20, -57.83, -56.56, -57.60, -56.60, -57.11, -58.83, -58.34, -59.93, -59.93 +2018-12-30, 14:51:49, 132000000, 132200000, 97.66, 4088, -60.56, -59.82, -59.74, -58.83, -57.70, -59.18, -60.03, -60.78, -57.58, -59.31, -60.67, -58.65, -60.29, -59.92, -59.64, -59.85, -58.64, -57.63, -57.78, -57.46, -59.10, -59.72, -58.94, -59.62, -58.77, -56.62, -58.87, -58.07, -57.78, -59.04, -56.88, -59.14, -59.56, -57.73, -59.67, -58.72, -59.11, -59.39, -59.37, -58.25, -56.32, -50.68, -52.88, -53.91, -56.23, -53.22, -48.91, -46.44, -53.34, -56.86, -58.14, -56.10, -58.12, -55.16, -56.89, -58.21, -58.44, -58.12, -58.43, -59.00, -60.48, -58.60, -58.50, -58.32, -55.88, -57.72, -59.42, -54.44, -57.74, -54.05, -50.96, -53.92, -51.24, -47.88, -50.95, -52.62, -53.75, -55.42, -55.38, -53.69, -53.34, -50.09, -48.44, -50.62, -49.60, -50.33, -58.94, -56.35, -57.36, -55.03, -55.30, -51.24, -53.28, -55.08, -53.40, -54.18, -57.52, -57.18, -56.08, -56.51, -57.88, -58.84, -58.08, -59.79, -56.72, -59.67, -57.23, -59.30, -58.51, -58.36, -58.54, -59.18, -61.07, -59.81, -57.71, -60.00, -58.55, -57.49, -58.15, -59.10, -58.43, -60.21, -58.24, -58.69, -59.39, -58.32, -57.52, -60.41, -59.76, -60.72, -60.40, -59.75, -60.11, -60.48, -59.28, -60.00, -59.32, -60.07, -60.55, -60.40, -60.50, -59.48, -56.07, -59.83, -59.61, -58.24, -57.49, -57.73, -58.84, -52.03, -58.98, -58.69, -59.69, -58.41, -58.53, -59.48, -59.75, -59.19, -60.27, -60.40, -60.42, -59.40, -59.44, -58.33, -60.81, -58.73, -57.65, -60.56, -58.79, -59.16, -59.07, -59.97, -58.40, -60.30, -58.69, -60.26, -58.63, -60.79, -59.14, -59.79, -60.13, -61.60, -59.75, -58.61, -58.80, -57.97, -60.26, -59.80, -58.64, -59.90, -57.79, -58.04, -57.65, -57.13, -57.53, -60.27, -59.53, -60.11, -57.66, -59.84, -59.17, -58.66, -59.26, -57.48, -58.57, -60.18, -59.26, -60.19, -58.88, -58.79, -58.44, -60.99, -59.84, -60.67, -60.75, -58.43, -59.21, -59.80, -59.35, -59.38, -59.10, -58.87, -58.56, -58.41, -60.24, -58.04, -57.35, -59.20, -59.45, -57.80, -58.78, -58.07, -60.58, -59.50, -59.28, -57.16, -55.65, -56.70, -54.31, -53.96, -51.04, -51.55, -50.14, -49.68, -50.67, -50.33, -46.75, -47.95, -47.22, -48.08, -48.95, -47.56, -46.37, -47.07, -47.82, -47.81, -48.10, -47.68, -46.78, -46.88, -48.86, -51.48, -51.69, -50.59, -53.47, -51.60, -56.18, -57.86, -58.37, -57.50, -58.85, -58.30, -55.07, -58.18, -57.34, -57.04, -58.20, -57.61, -58.94, -59.58, -59.01, -58.35, -59.30, -58.66, -59.86, -56.54, -58.77, -58.16, -58.88, -60.22, -59.55, -58.93, -58.23, -58.50, -55.67, -59.57, -57.61, -59.01, -58.21, -57.74, -56.09, -56.31, -55.83, -56.12, -46.96, -44.73, -47.32, -48.30, -48.85, -48.12, -47.14, -48.00, -48.74, -47.01, -45.88, -47.28, -44.61, -45.35, -44.53, -47.84, -47.29, -47.25, -46.58, -45.54, -45.43, -46.45, -47.68, -48.61, -49.97, -50.80, -48.14, -49.96, -51.59, -51.24, -50.28, -49.11, -50.73, -49.34, -46.41, -46.77, -47.00, -46.46, -44.05, -45.44, -44.67, -46.94, -45.26, -45.02, -46.99, -47.28, -46.93, -47.44, -45.13, -39.95, -36.87, -41.43, -46.18, -48.52, -48.50, -47.79, -49.12, -46.78, -46.86, -46.64, -45.71, -45.86, -45.68, -47.38, -47.80, -45.23, -47.72, -46.88, -45.96, -46.21, -46.34, -45.52, -44.08, -45.10, -46.96, -46.69, -46.73, -46.25, -46.85, -43.61, -43.38, -45.78, -44.98, -45.24, -45.14, -44.66, -47.31, -47.75, -46.65, -46.92, -49.41, -50.04, -49.51, -48.78, -49.83, -50.46, -49.10, -50.57, -46.30, -48.04, -51.09, -48.15, -49.61, -55.36, -56.38, -57.10, -56.95, -58.06, -59.57, -56.40, -58.39, -59.55, -58.97, -58.40, -59.52, -57.76, -59.89, -57.74, -56.71, -57.57, -60.43, -57.86, -57.45, -59.73, -58.95, -56.64, -60.04, -58.76, -56.59, -58.52, -56.01, -58.88, -59.28, -59.35, -59.61, -56.89, -59.94, -59.47, -59.85, -57.47, -58.84, -58.16, -59.14, -54.29, -57.03, -55.20, -56.12, -51.50, -52.56, -51.09, -47.80, -47.22, -38.33, -44.15, -48.05, -50.02, -53.70, -52.59, -55.02, -54.82, -57.12, -58.10, -55.89, -56.74, -57.74, -57.44, -57.88, -59.39, -57.55, -59.81, -59.08, -58.62, -58.97, -58.88, -58.86, -58.70, -59.05, -58.06, -59.26, -58.86, -59.48, -58.94, -56.95, -58.92, -57.83, -55.30, -55.14, -53.74, -49.78, -52.54, -53.44, -50.35, -50.97, -49.74, -50.81, -51.28, -50.57, -51.00, -50.33, -51.61, -49.11, -48.98, -48.97, -47.61, -47.32, -49.99, -49.64, -51.31, -53.74, -52.91, -53.93, -53.82, -55.32, -58.66, -58.75, -55.97, -60.17, -60.55, -58.85, -60.48, -59.29, -58.47, -60.81, -59.32, -59.11, -59.48, -59.66, -59.75, -59.75, -56.98, -59.03, -59.62, -59.60, -59.70, -59.52, -59.44, -58.79, -61.00, -59.76, -56.76, -57.77, -59.95, -56.92, -59.60, -60.02, -59.21, -59.36, -54.38, -55.03, -51.71, -55.47, -58.29, -58.24, -59.38, -59.07, -58.12, -58.21, -57.32, -56.32, -58.90, -59.40, -58.63, -59.94, -59.82, -60.08, -59.88, -59.19, -60.34, -59.51, -60.26, -59.49, -57.32, -60.38, -61.25, -59.84, -60.67, -60.13, -58.33, -60.26, -60.47, -59.45, -59.13, -59.22, -60.66, -59.29, -57.19, -58.65, -58.56, -59.52, -58.11, -59.10, -60.51, -58.67, -59.44, -58.71, -59.26, -57.01, -58.04, -57.80, -58.08, -61.27, -60.36, -59.64, -60.61, -58.57, -60.11, -57.32, -58.05, -59.71, -59.62, -59.22, -57.72, -58.86, -60.48, -58.11, -59.91, -59.64, -59.50, -60.11, -59.66, -58.26, -60.66, -59.68, -59.96, -58.48, -60.24, -57.76, -58.11, -60.18, -59.71, -60.64, -59.45, -57.90, -59.62, -59.41, -58.50, -60.14, -61.39, -60.15, -59.08, -59.35, -59.45, -58.15, -59.58, -59.66, -59.29, -59.74, -60.26, -60.28, -59.82, -58.20, -60.08, -59.90, -60.78, -59.94, -61.02, -60.22, -58.37, -58.76, -60.02, -59.58, -58.63, -60.36, -58.62, -58.47, -56.03, -58.22, -60.13, -59.42, -60.10, -58.85, -60.55, -60.41, -60.35, -59.52, -59.13, -59.09, -58.37, -60.16, -59.47, -58.78, -59.06, -59.72, -57.43, -60.83, -59.58, -58.93, -59.19, -59.60, -60.72, -58.67, -59.45, -60.15, -60.16, -60.34, -61.04, -57.29, -60.46, -58.84, -60.47, -59.93, -58.87, -60.15, -60.04, -58.99, -59.48, -58.17, -59.07, -58.26, -57.12, -59.34, -59.06, -59.35, -59.23, -58.32, -56.79, -58.62, -57.86, -57.59, -57.64, -59.65, -59.36, -56.86, -57.35, -53.27, -52.83, -57.13, -57.13, -58.96, -57.56, -57.73, -57.31, -58.27, -59.64, -58.89, -57.59, -59.57, -59.66, -58.34, -59.08, -58.16, -57.79, -59.43, -57.93, -58.44, -57.64, -58.48, -56.53, -56.81, -55.57, -54.41, -50.45, -53.52, -52.60, -46.59, -47.28, -47.32, -48.36, -48.91, -43.69, -44.28, -41.20, -32.45, -31.50, -41.12, -42.60, -46.54, -48.82, -50.01, -49.91, -53.21, -51.95, -53.47, -52.27, -54.61, -52.43, -55.09, -56.70, -57.44, -55.80, -58.87, -57.48, -59.62, -57.99, -58.35, -55.26, -57.01, -53.79, -57.12, -57.88, -57.63, -59.15, -60.00, -60.14, -58.37, -59.97, -57.23, -58.41, -56.62, -59.11, -59.28, -57.94, -57.46, -57.49, -60.80, -58.96, -57.76, -58.35, -58.28, -59.03, -58.98, -58.12, -57.95, -60.31, -58.53, -58.86, -58.91, -58.99, -57.74, -59.05, -59.07, -58.63, -59.24, -60.08, -59.84, -58.73, -59.17, -59.19, -59.40, -59.56, -57.73, -58.23, -57.31, -56.71, -56.49, -56.47, -56.78, -56.57, -57.44, -57.22, -58.69, -59.94, -57.83, -60.67, -59.87, -60.72, -59.01, -59.72, -58.34, -59.65, -60.84, -59.90, -60.19, -59.71, -59.10, -60.52, -60.12, -59.14, -58.85, -60.08, -58.34, -60.73, -60.08, -59.40, -59.66, -59.05, -56.96, -59.07, -58.78, -59.76, -60.32, -59.85, -60.08, -59.89, -59.47, -59.27, -58.99, -54.30, -51.62, -53.92, -57.64, -58.00, -59.01, -59.51, -59.07, -59.25, -55.21, -53.79, -57.40, -57.90, -58.63, -59.10, -60.52, -60.93, -59.79, -60.11, -58.98, -58.75, -58.98, -58.81, -60.50, -60.20, -59.95, -59.95, -59.57, -58.47, -59.60, -59.08, -58.96, -60.60, -60.78, -58.71, -59.42, -60.55, -59.33, -58.79, -60.61, -60.62, -60.36, -59.75, -60.88, -58.79, -60.45, -60.56, -59.53, -57.83, -58.54, -59.16, -60.89, -60.52, -59.43, -59.09, -61.64, -58.61, -60.11, -60.40, -59.79, -59.21, -58.94, -60.15, -60.18, -61.15, -60.36, -60.78, -59.10, -61.51, -59.83, -60.05, -59.64, -60.04, -60.80, -60.51, -61.67, -61.99, -60.99, -60.85, -59.68, -60.76, -61.77, -60.59, -60.56, -57.82, -60.42, -61.29, -59.36, -59.43, -58.13, -60.13, -60.67, -60.77, -60.18, -60.19, -59.82, -61.88, -60.43, -60.32, -61.05, -60.66, -59.40, -58.02, -59.83, -60.51, -61.28, -59.87, -59.59, -59.68, -60.52, -59.24, -60.15, -60.93, -60.04, -60.21, -59.44, -60.65, -60.01, -61.12, -60.05, -59.43, -61.03, -60.17, -61.24, -60.39, -61.13, -60.83, -60.81, -60.91, -59.19, -59.51, -61.33, -60.96, -60.04, -58.67, -61.27, -59.47, -59.45, -61.10, -61.07, -61.29, -59.71, -60.25, -60.01, -60.01, -60.84, -60.60, -58.54, -60.04, -60.61, -59.20, -59.91, -60.03, -58.16, -60.05, -61.30, -60.28, -58.47, -59.98, -58.63, -60.58, -60.74, -60.57, -59.55, -60.77, -58.52, -60.14, -60.01, -58.77, -59.90, -59.99, -60.25, -59.26, -58.57, -59.81, -59.81, -60.38, -60.04, -59.29, -60.04, -60.00, -60.11, -58.36, -58.91, -60.07, -60.08, -59.99, -59.96, -60.67, -61.20, -59.92, -59.66, -59.12, -61.45, -61.45, -61.43, -60.10, -61.01, -59.07, -60.78, -59.14, -59.25, -60.67, -60.06, -60.91, -60.37, -61.24, -60.39, -60.07, -60.67, -60.32, -60.82, -60.24, -60.94, -58.53, -60.54, -57.03, -60.45, -57.94, -60.26, -58.12, -59.29, -59.32, -54.47, -51.34, -54.39, -59.73, -59.65, -59.65, -58.88, -59.90, -58.90, -58.05, -58.55, -57.05, -58.53, -57.19, -54.96, -59.00, -60.08, -59.33, -60.78, -60.99, -60.08, -60.29, -59.37, -60.93, -59.06, -60.91, -61.21, -60.55, -59.98, -59.82, -60.50, -60.79, -60.28, -60.71, -61.80, -60.08, -60.77, -60.98, -59.12, -60.42, -59.82, -59.03, -62.01, -59.79, -60.42, -61.01, -58.44, -59.66, -58.59, -61.01, -58.79, -61.05, -59.37, -60.27, -60.74, -60.17, -59.16, -60.53, -60.34, -61.34, -59.88, -61.69, -59.45, -60.92, -59.82, -61.23, -59.85, -60.55, -59.37, -54.86, -54.94, -58.29, -60.08, -60.03, -60.54, -61.42, -61.09, -59.93, -61.50, -59.72, -58.91, -60.67, -59.50, -60.65, -60.85, -60.40, -61.84, -60.77, -59.13, -60.30, -60.06, -60.37, -60.59, -58.54, -59.99, -60.47, -60.84, -60.67, -60.81, -60.14, -59.29, -59.91, -58.31, -59.34, -60.68, -61.27, -60.20, -59.07, -59.33, -60.16, -61.87, -59.38, -59.50, -59.86, -59.42, -58.57, -60.45, -60.23, -57.16, -58.86, -56.50, -57.34, -59.48, -59.15, -60.67, -60.85, -60.49, -61.55, -56.73, -59.79, -57.50, -57.86, -56.23, -55.27, -49.68, -49.72, -51.69, -52.63, -53.53, -53.12, -50.18, -52.61, -57.66, -58.20, -60.62, -60.04, -60.52, -60.19, -60.13, -59.54, -60.16, -60.15, -61.11, -60.67, -57.83, -60.69, -59.65, -60.19, -60.03, -60.91, -61.19, -61.35, -61.32, -60.61, -59.41, -59.89, -60.24, -60.36, -59.62, -60.06, -60.81, -60.41, -60.65, -59.44, -61.17, -61.24, -62.33, -60.48, -60.18, -58.55, -60.90, -59.66, -59.55, -59.92, -60.29, -59.94, -61.52, -60.49, -62.08, -60.92, -62.66, -61.29, -60.73, -60.74, -60.13, -61.20, -60.53, -59.83, -58.94, -57.83, -59.30, -59.22, -60.25, -59.03, -54.05, -54.84, -47.34, -55.69, -53.05, -55.62, -57.54, -54.80, -57.29, -53.71, -54.43, -47.09, -51.08, -46.91, -49.85, -50.09, -55.22, -50.15, -54.99, -57.40, -57.42, -60.48, -60.20, -60.86, -61.11, -59.51, -58.72, -60.21, -59.73, -58.36, -59.88, -61.23, -59.35, -60.92, -58.50, -60.41, -61.30, -61.27, -61.70, -60.31, -60.48, -59.94, -59.37, -60.34, -60.90, -60.54, -59.26, -61.09, -60.38, -60.74, -59.80, -60.49, -60.26, -59.64, -60.26, -60.93, -60.04, -60.51, -59.13, -60.65, -60.87, -61.16, -61.30, -59.68, -60.15, -60.16, -61.18, -59.96, -60.05, -58.03, -55.13, -58.60, -59.37, -60.03, -59.53, -54.99, -56.71, -59.52, -58.46, -59.77, -59.76, -59.89, -60.40, -60.26, -60.10, -60.97, -56.75, -59.75, -53.26, -56.59, -58.36, -57.71, -58.21, -60.15, -57.85, -57.33, -55.21, -57.90, -58.48, -59.19, -56.38, -57.66, -59.14, -58.17, -61.12, -58.70, -59.58, -60.84, -60.75, -60.13, -60.26, -57.90, -58.78, -60.03, -59.46, -59.06, -59.28, -58.97, -59.96, -60.58, -58.72, -59.95, -60.02, -59.83, -59.63, -58.53, -59.06, -59.29, -60.21, -59.03, -60.32, -60.72, -56.77, -60.29, -60.43, -59.53, -61.02, -59.37, -58.88, -58.29, -58.06, -61.11, -60.83, -60.63, -59.50, -60.75, -61.27, -60.91, -59.56, -58.83, -59.75, -59.76, -60.81, -58.94, -59.61, -58.44, -59.67, -60.43, -58.84, -58.75, -59.23, -58.06, -59.93, -59.21, -57.87, -58.02, -56.49, -59.61, -58.49, -59.78, -59.32, -60.03, -56.85, -56.75, -58.56, -58.10, -57.59, -58.12, -57.18, -54.18, -57.09, -58.58, -59.56, -60.14, -59.27, -58.64, -59.30, -57.76, -58.81, -60.55, -56.94, -60.37, -59.90, -59.97, -56.87, -57.65, -58.29, -59.88, -59.99, -59.20, -57.91, -59.98, -60.72, -58.72, -59.62, -60.73, -59.41, -60.34, -60.08, -58.83, -59.91, -60.42, -60.47, -59.20, -58.36, -58.03, -59.98, -58.49, -57.31, -56.05, -57.89, -57.95, -57.96, -58.23, -58.35, -59.19, -56.38, -58.79, -59.27, -59.41, -59.42, -57.44, -57.66, -59.19, -57.82, -59.57, -59.99, -55.97, -56.12, -59.01, -56.99, -58.14, -60.00, -58.94, -59.30, -59.06, -59.80, -60.03, -60.75, -59.38, -56.67, -57.43, -57.87, -59.01, -58.19, -58.66, -57.83, -58.84, -59.53, -58.79, -57.57, -59.02, -58.21, -57.38, -56.22, -57.47, -55.69, -54.86, -57.79, -60.55, -60.59, -59.86, -59.46, -60.12, -58.30, -58.59, -60.90, -60.55, -59.65, -59.43, -59.72, -60.92, -60.04, -58.34, -57.44, -58.90, -58.39, -58.92, -57.25, -59.52, -60.00, -59.10, -58.55, -57.60, -59.33, -58.90, -59.00, -59.94, -57.94, -59.11, -56.79, -59.33, -60.26, -58.54, -58.79, -58.56, -59.66, -58.74, -59.11, -56.98, -56.95, -56.66, -56.35, -56.63, -56.83, -52.59, -52.64, -52.76, -51.25, -53.17, -50.34, -49.64, -48.55, -45.74, -41.95, -36.27, -34.17, -38.63, -44.59, -47.83, -48.11, -49.03, -52.48, -49.73, -54.08, -53.77, -53.15, -56.67, -54.16, -54.10, -58.08, -56.89, -56.34, -57.23, -58.84, -59.98, -57.37, -58.43, -57.04, -59.58, -59.53, -58.98, -59.11, -56.55, -59.22, -58.10, -58.70, -58.30, -59.04, -58.10, -58.41, -59.28, -56.50, -57.65, -59.19, -59.12, -58.06, -58.70, -60.67, -58.40, -58.67, -57.91, -57.33, -60.21, -58.70, -58.63, -57.82, -51.03, -57.31, -57.71, -59.52, -57.90, -58.73, -58.52, -57.91, -60.55, -57.63, -59.55, -60.19, -57.89, -58.65, -58.85, -59.72, -60.40, -59.38, -59.14, -59.38, -59.27, -58.93, -59.56, -59.45, -60.01, -59.19, -60.46, -60.41, -59.48, -60.11, -60.55, -60.11, -58.49, -60.30, -58.49, -59.48, -61.03, -58.92, -60.32, -61.45, -60.58, -59.52, -58.11, -60.25, -58.58, -57.52, -57.72, -59.24, -58.50, -58.08, -55.78, -48.63, -53.43, -56.64, -59.04, -59.29, -57.84, -56.94, -60.76, -58.94, -59.85, -57.92, -58.80, -58.87, -57.12, -57.94, -58.88, -57.09, -58.02, -56.28, -56.79, -53.74, -54.59, -52.46, -57.23, -56.51, -57.35, -59.55, -57.40, -58.61, -60.01, -58.82, -58.96, -59.72, -59.60, -59.39, -59.06, -59.86, -59.95, -58.71, -57.52, -55.68, -54.82, -56.71, -54.97, -54.70, -56.20, -48.52, -51.01, -53.61, -48.83, -44.85, -38.35, -35.59, -44.38, -49.36, -51.33, -52.99, -51.66, -53.51, -52.61, -56.02, -53.65, -54.36, -55.34, -53.50, -55.58, -51.46, -50.57, -54.76, -55.96, -56.93, -56.50, -55.43, -56.79, -55.48, -56.34, -55.79, -55.07, -54.24, -55.38, -54.90, -52.86, -52.35, -55.36, -55.19, -52.84, -56.21, -54.65, -56.60, -54.84, -57.63, -56.46, -56.19, -54.65, -53.41, -53.54, -52.81, -54.25, -52.23, -50.57, -47.96, -44.65, -40.95, -34.10, -42.54, -48.61, -50.20, -53.21, -54.95, -56.15, -54.34, -54.23, -55.97, -52.25, -54.97, -51.33, -52.67, -52.55, -56.13, -56.95, -55.84, -57.35, -56.76, -55.97, -56.36, -56.67, -56.66, -55.45, -53.30, -56.50, -55.86, -57.51, -57.60, -56.82, -56.26, -53.92, -53.24, -53.31, -57.43, -54.19, -54.55, -56.29, -51.35, -56.94, -54.20, -55.87, -55.45, -55.40, -54.83, -55.06, -55.59, -58.08, -58.05, -55.50, -53.78, -56.99, -58.14, -59.93, -59.33, -59.22, -59.36, -57.49, -58.02, -60.43, -60.12, -60.52, -59.12, -59.60, -57.66, -59.92, -59.32, -59.21, -59.64, -59.78, -58.81, -59.07, -58.88, -61.01, -58.71, -59.41, -60.53, -60.14, -59.16, -59.60, -59.96, -59.11, -57.79, -59.00, -59.53, -60.10, -58.03, -57.86, -60.22, -58.43, -60.00, -59.25, -59.55, -58.23, -60.00, -59.26, -59.34, -56.23, -56.91, -56.19, -49.93, -44.79, -49.74, -55.17, -56.00, -55.55, -58.96, -56.16, -58.30, -58.47, -58.29, -57.54, -58.79, -58.88, -58.66, -59.27, -59.72, -59.38, -59.22, -59.36, -58.53, -61.00, -59.38, -59.18, -60.05, -59.22, -58.20, -59.30, -59.86, -59.30, -59.54, -57.87, -59.83, -58.65, -59.57, -58.64, -60.00, -59.16, -59.18, -60.25, -60.52, -59.51, -60.21, -57.01, -60.06, -59.49, -58.43, -57.13, -59.40, -58.19, -59.83, -59.24, -57.49, -58.36, -60.00, -59.94, -57.07, -60.38, -60.46, -59.88, -59.68, -59.45, -59.94, -59.85, -58.87, -59.86, -58.86, -58.54, -59.38, -58.31, -58.35, -58.94, -57.98, -58.48, -57.50, -56.27, -59.86, -57.90, -55.57, -51.80, -55.65, -56.86, -53.71, -54.74, -53.94, -57.50, -58.14, -55.88, -55.39, -56.14, -54.15, -55.12, -56.93, -58.51, -54.95, -57.50, -58.73, -58.28, -57.82, -58.17, -57.02, -54.55, -53.14, -54.62, -55.98, -59.11, -57.79, -59.88, -59.88 +2018-12-30, 14:51:52, 132000000, 132200000, 97.66, 4088, -59.41, -58.30, -60.51, -59.56, -59.68, -60.00, -60.46, -59.93, -59.04, -58.54, -59.48, -59.25, -58.20, -59.85, -59.28, -59.21, -57.38, -59.10, -60.00, -60.08, -59.97, -57.88, -59.29, -59.33, -58.42, -59.68, -58.85, -57.58, -58.95, -60.04, -58.41, -59.39, -58.81, -59.49, -58.44, -58.30, -58.68, -60.02, -58.51, -56.70, -57.04, -50.01, -47.39, -47.58, -52.22, -54.19, -52.16, -50.79, -51.38, -56.60, -58.29, -56.21, -56.97, -57.80, -56.02, -57.24, -58.17, -58.17, -58.17, -56.59, -59.27, -58.72, -59.62, -57.62, -58.76, -60.01, -58.76, -58.73, -58.89, -58.48, -59.24, -57.41, -59.14, -58.25, -59.53, -59.26, -57.56, -58.68, -58.21, -60.13, -60.25, -60.53, -59.86, -59.71, -59.32, -59.21, -59.36, -59.35, -59.50, -59.82, -60.11, -59.34, -59.68, -59.75, -59.98, -60.84, -58.45, -58.98, -57.42, -58.03, -56.86, -57.91, -59.52, -58.03, -59.97, -59.85, -59.37, -59.77, -56.31, -60.66, -59.45, -59.92, -58.70, -60.06, -58.90, -60.37, -58.34, -59.15, -58.93, -58.51, -60.28, -58.16, -57.47, -59.10, -58.37, -57.40, -60.26, -60.19, -59.73, -57.85, -58.99, -59.46, -59.74, -59.36, -59.24, -60.58, -59.62, -60.18, -58.50, -60.08, -58.81, -59.46, -59.10, -59.07, -60.02, -60.33, -60.10, -58.17, -57.86, -53.51, -56.85, -59.60, -59.68, -59.50, -59.03, -59.43, -58.88, -59.11, -59.81, -58.55, -59.72, -57.43, -60.26, -59.27, -59.76, -59.66, -59.98, -57.92, -59.89, -59.52, -59.51, -59.28, -59.53, -59.58, -58.94, -57.88, -59.72, -59.60, -59.70, -59.93, -58.28, -59.66, -59.32, -59.40, -60.15, -60.21, -59.51, -59.66, -58.73, -60.24, -58.81, -59.73, -57.72, -57.60, -58.41, -59.26, -58.11, -58.68, -59.17, -59.06, -58.76, -60.11, -59.25, -60.56, -58.54, -59.72, -59.06, -59.45, -58.75, -58.71, -58.90, -59.51, -59.14, -57.55, -59.57, -59.01, -58.95, -57.14, -58.05, -59.36, -59.39, -59.96, -59.93, -58.65, -56.89, -56.82, -56.95, -58.83, -57.97, -57.53, -60.15, -58.51, -58.78, -58.86, -57.13, -57.47, -53.90, -52.62, -51.76, -50.41, -50.01, -48.07, -46.53, -47.58, -48.66, -46.70, -46.75, -46.66, -46.36, -45.85, -47.19, -46.14, -45.42, -48.00, -45.61, -44.93, -45.46, -45.97, -45.93, -44.25, -46.16, -47.55, -49.06, -47.98, -50.90, -51.12, -53.27, -53.63, -55.69, -56.08, -57.15, -57.64, -56.17, -57.83, -56.23, -56.73, -57.11, -57.44, -60.61, -58.18, -58.98, -58.97, -59.50, -58.20, -59.57, -60.08, -57.55, -58.96, -59.68, -58.28, -59.46, -59.49, -57.44, -58.34, -58.68, -59.08, -58.76, -57.83, -59.77, -56.62, -57.97, -57.42, -56.16, -52.63, -52.14, -48.35, -49.49, -48.12, -48.66, -48.78, -48.91, -51.41, -50.00, -47.98, -48.38, -48.16, -46.52, -47.00, -45.75, -45.68, -46.72, -45.79, -47.01, -47.72, -49.96, -48.73, -52.57, -53.01, -49.66, -48.64, -47.08, -46.45, -47.74, -47.71, -47.61, -48.62, -45.53, -47.40, -45.90, -46.73, -46.71, -46.56, -45.90, -45.22, -44.36, -43.43, -46.13, -43.70, -43.13, -42.93, -43.27, -44.36, -44.11, -38.92, -35.75, -40.79, -45.41, -46.40, -48.54, -46.89, -46.53, -45.89, -44.99, -46.80, -45.98, -46.73, -46.15, -47.17, -47.55, -46.47, -45.59, -47.57, -46.83, -45.66, -48.50, -47.76, -45.55, -45.50, -48.24, -46.68, -46.63, -46.40, -49.22, -48.83, -48.65, -49.50, -48.21, -47.31, -48.06, -46.67, -46.06, -46.42, -45.98, -44.24, -44.67, -44.30, -44.12, -44.28, -45.27, -45.97, -46.62, -46.17, -44.81, -45.00, -50.33, -52.04, -50.53, -54.43, -56.48, -55.12, -56.85, -57.99, -57.57, -56.85, -58.43, -57.73, -56.88, -58.99, -57.83, -55.13, -55.57, -51.95, -54.46, -56.46, -57.18, -58.81, -59.04, -56.13, -58.89, -56.55, -56.74, -59.28, -58.18, -58.29, -57.42, -54.74, -59.35, -57.60, -57.35, -53.88, -56.92, -60.34, -55.48, -56.36, -56.78, -58.23, -56.75, -54.55, -55.49, -53.41, -54.74, -54.49, -48.42, -49.79, -50.12, -43.58, -37.68, -43.37, -46.14, -50.71, -48.27, -51.72, -54.73, -55.23, -54.61, -56.40, -55.27, -58.48, -54.57, -57.38, -57.08, -58.35, -59.35, -59.17, -58.85, -58.89, -57.27, -58.90, -56.96, -58.77, -59.04, -59.51, -60.40, -58.66, -58.38, -59.03, -58.47, -56.32, -54.79, -54.14, -53.92, -52.36, -53.30, -52.93, -51.39, -48.99, -49.09, -49.13, -49.86, -50.54, -50.89, -47.68, -47.26, -49.10, -48.81, -48.95, -47.42, -46.76, -47.90, -50.42, -50.14, -51.17, -53.25, -52.75, -53.70, -52.32, -55.72, -56.98, -57.10, -59.51, -59.01, -58.31, -58.79, -61.09, -60.26, -59.67, -58.83, -56.13, -59.99, -59.33, -59.55, -59.99, -61.12, -58.68, -58.90, -59.57, -56.21, -54.25, -57.15, -55.92, -57.96, -58.34, -57.47, -57.11, -57.33, -53.65, -50.51, -55.05, -52.51, -56.33, -56.77, -56.58, -55.77, -53.09, -48.86, -55.81, -51.29, -58.97, -58.39, -57.37, -58.76, -58.07, -56.42, -58.68, -59.79, -60.06, -59.31, -59.44, -59.58, -60.12, -58.24, -59.62, -60.72, -59.70, -59.56, -60.30, -61.03, -59.07, -57.30, -61.09, -59.86, -60.63, -58.26, -59.68, -59.86, -60.41, -59.70, -60.03, -58.90, -60.65, -58.21, -58.15, -59.92, -59.80, -58.81, -59.01, -58.19, -60.07, -61.05, -57.95, -57.81, -59.66, -58.82, -59.98, -58.30, -60.58, -60.10, -61.30, -59.83, -59.07, -57.61, -59.79, -59.91, -59.05, -59.53, -59.96, -58.97, -60.36, -58.36, -59.46, -60.73, -60.16, -59.14, -60.10, -61.01, -59.81, -57.89, -59.42, -59.17, -61.34, -60.98, -60.81, -61.25, -59.85, -60.12, -59.88, -60.74, -60.01, -60.05, -59.90, -59.60, -60.30, -58.74, -58.94, -60.59, -60.33, -60.63, -60.55, -60.22, -60.89, -59.55, -58.99, -58.24, -60.32, -59.47, -58.96, -58.81, -60.40, -59.47, -60.56, -60.11, -57.55, -59.67, -59.96, -59.11, -60.95, -59.44, -60.83, -59.71, -58.24, -59.99, -59.75, -60.23, -58.94, -59.51, -59.45, -59.48, -57.88, -60.15, -60.29, -58.52, -58.52, -58.37, -60.43, -60.14, -59.14, -60.13, -59.39, -61.65, -58.32, -61.02, -60.63, -59.58, -60.67, -58.72, -59.37, -61.07, -59.43, -57.86, -60.38, -58.20, -60.54, -60.92, -59.53, -59.27, -58.71, -59.68, -59.37, -59.02, -59.05, -59.29, -57.88, -57.68, -58.57, -59.51, -57.80, -59.08, -58.45, -59.13, -59.81, -59.03, -59.20, -57.45, -58.47, -59.68, -58.41, -58.93, -57.91, -52.79, -52.39, -57.81, -59.47, -58.07, -59.21, -59.48, -59.00, -59.65, -59.43, -59.80, -57.69, -58.94, -57.89, -58.39, -57.82, -56.47, -58.11, -58.81, -59.32, -57.45, -58.32, -58.58, -58.00, -57.04, -56.33, -56.60, -49.60, -54.11, -53.04, -48.49, -48.33, -48.75, -41.71, -38.81, -44.15, -47.19, -43.16, -35.91, -32.30, -41.52, -44.37, -47.40, -51.64, -51.85, -50.32, -53.00, -54.81, -54.05, -55.03, -54.29, -51.73, -54.18, -56.94, -58.12, -57.88, -57.76, -59.08, -59.08, -56.72, -58.66, -57.24, -57.56, -55.98, -58.27, -59.52, -59.60, -59.08, -59.31, -58.56, -58.93, -58.86, -57.15, -59.96, -58.86, -59.36, -58.72, -57.70, -59.93, -59.79, -59.60, -59.34, -59.11, -59.37, -59.76, -59.66, -59.79, -60.77, -59.65, -59.86, -59.85, -59.75, -58.79, -59.97, -59.66, -58.35, -60.36, -57.64, -59.24, -58.54, -60.17, -59.30, -60.51, -54.97, -59.01, -58.31, -59.54, -58.11, -58.23, -56.77, -57.69, -57.09, -58.55, -58.27, -57.45, -59.95, -59.12, -58.34, -59.33, -59.98, -59.27, -58.45, -60.07, -59.55, -58.98, -59.65, -61.26, -57.23, -58.40, -60.25, -58.90, -58.35, -59.75, -58.59, -58.97, -58.85, -59.68, -61.29, -60.04, -59.28, -61.72, -58.48, -60.19, -59.37, -59.06, -59.81, -59.57, -60.15, -58.72, -60.08, -59.77, -58.81, -59.07, -57.10, -51.96, -55.59, -56.99, -57.41, -59.83, -58.47, -60.27, -58.16, -55.81, -54.33, -56.61, -58.53, -59.76, -59.76, -59.71, -61.09, -59.91, -58.94, -59.10, -59.67, -57.56, -60.85, -61.61, -59.81, -59.58, -60.43, -59.93, -61.09, -59.79, -60.81, -59.71, -59.94, -59.47, -61.06, -60.45, -59.12, -59.72, -60.18, -60.68, -60.37, -60.02, -60.17, -59.46, -61.31, -59.96, -61.34, -59.18, -59.84, -58.44, -59.76, -60.11, -60.34, -59.45, -60.07, -60.50, -59.99, -61.01, -61.15, -59.20, -60.80, -58.51, -59.92, -61.42, -61.51, -61.13, -59.79, -59.46, -60.62, -61.41, -59.13, -61.12, -60.63, -59.44, -59.22, -60.84, -59.93, -60.31, -59.34, -57.10, -59.91, -60.85, -60.16, -58.96, -59.58, -60.75, -61.14, -61.29, -58.26, -60.63, -60.81, -59.61, -59.55, -60.78, -59.15, -59.35, -61.05, -60.41, -58.44, -60.34, -58.89, -60.30, -59.11, -60.84, -58.77, -58.09, -59.72, -60.40, -59.90, -59.30, -61.72, -61.33, -60.91, -61.51, -60.16, -60.36, -60.85, -59.87, -61.67, -60.23, -60.06, -61.05, -59.27, -60.47, -60.52, -60.08, -59.05, -60.58, -59.98, -60.58, -59.10, -60.16, -59.91, -60.11, -59.86, -60.58, -59.82, -60.93, -59.89, -60.41, -58.64, -61.88, -60.72, -60.88, -60.88, -59.83, -59.03, -61.29, -58.67, -59.69, -59.44, -60.11, -59.96, -60.83, -61.01, -60.28, -60.50, -60.56, -59.35, -58.68, -59.80, -60.27, -58.65, -60.25, -61.33, -60.40, -61.40, -60.34, -61.09, -60.94, -60.24, -60.35, -60.77, -60.21, -61.03, -58.54, -60.33, -59.62, -60.11, -56.59, -60.00, -59.69, -59.32, -60.98, -58.98, -60.42, -58.87, -58.94, -58.57, -60.84, -58.63, -60.43, -59.55, -60.21, -61.02, -61.11, -61.61, -60.11, -59.39, -60.84, -60.78, -59.92, -60.27, -61.40, -60.76, -60.41, -60.69, -61.04, -61.29, -60.45, -60.73, -61.16, -60.50, -61.46, -60.11, -60.24, -62.01, -60.73, -58.70, -59.76, -58.47, -59.71, -60.32, -57.23, -53.49, -52.50, -54.50, -57.54, -59.46, -58.61, -58.53, -58.54, -57.75, -58.20, -58.78, -57.94, -58.94, -59.81, -60.66, -60.20, -60.90, -60.33, -61.25, -60.01, -61.04, -61.52, -60.94, -59.52, -59.93, -60.34, -60.44, -60.48, -60.59, -61.35, -60.26, -58.27, -60.61, -61.25, -62.05, -60.36, -60.90, -59.95, -60.87, -61.04, -57.64, -59.63, -60.41, -59.01, -59.19, -60.59, -60.57, -60.61, -60.35, -58.97, -60.66, -60.73, -59.34, -59.73, -59.73, -59.64, -60.30, -60.89, -60.34, -60.41, -57.26, -60.60, -58.84, -59.33, -59.36, -61.42, -61.50, -58.15, -52.95, -57.23, -59.37, -59.29, -60.11, -60.38, -60.00, -60.22, -60.33, -60.23, -60.72, -59.16, -58.57, -61.16, -58.75, -61.48, -59.19, -61.25, -61.07, -60.18, -59.29, -60.54, -59.93, -60.14, -60.24, -60.21, -60.23, -59.98, -60.31, -59.86, -61.02, -60.38, -57.73, -60.00, -60.03, -60.61, -60.79, -60.72, -61.02, -60.27, -59.32, -59.98, -59.97, -59.03, -60.82, -59.09, -58.12, -57.79, -58.48, -60.92, -58.41, -56.78, -58.50, -58.63, -58.80, -60.87, -60.85, -61.49, -60.57, -61.38, -60.28, -58.14, -59.90, -59.27, -60.54, -60.34, -59.83, -60.08, -60.24, -60.23, -59.56, -59.06, -59.34, -59.44, -58.70, -61.26, -60.03, -59.81, -59.49, -59.22, -60.19, -60.76, -61.22, -60.23, -61.63, -58.03, -59.62, -59.99, -58.55, -59.72, -59.60, -61.41, -60.90, -60.18, -59.08, -60.77, -59.18, -61.31, -60.24, -60.04, -60.05, -59.17, -60.94, -60.21, -60.84, -60.61, -61.17, -59.75, -59.95, -61.07, -59.30, -61.64, -58.35, -59.74, -61.19, -61.12, -61.37, -59.64, -60.00, -60.38, -61.31, -61.11, -61.37, -60.63, -58.12, -60.55, -59.60, -59.90, -59.56, -60.63, -58.65, -60.30, -59.99, -59.85, -60.76, -59.97, -60.65, -56.79, -58.05, -56.67, -54.22, -53.12, -57.80, -59.83, -59.24, -60.92, -59.46, -59.84, -60.04, -59.36, -60.88, -60.60, -57.85, -59.12, -57.85, -58.19, -60.17, -59.14, -60.99, -60.06, -59.01, -61.18, -59.77, -59.92, -60.53, -59.98, -60.49, -60.89, -59.77, -59.28, -61.37, -60.72, -60.12, -59.15, -60.33, -61.24, -59.25, -59.03, -61.03, -59.10, -58.76, -59.68, -60.30, -59.80, -61.33, -57.78, -58.15, -59.53, -58.49, -60.06, -60.11, -59.28, -59.59, -60.72, -60.21, -59.41, -60.62, -61.09, -59.81, -58.64, -57.65, -58.72, -59.63, -58.94, -57.46, -56.28, -58.01, -60.01, -60.92, -58.27, -58.79, -60.43, -59.51, -60.54, -60.05, -58.97, -60.12, -60.67, -60.01, -58.75, -58.94, -58.27, -58.52, -56.78, -57.23, -56.72, -57.76, -57.82, -60.13, -59.86, -58.35, -57.61, -57.64, -59.29, -57.58, -57.00, -59.66, -58.50, -59.51, -57.58, -59.90, -57.94, -59.42, -57.82, -60.29, -59.84, -58.34, -58.54, -59.59, -58.61, -60.11, -57.46, -58.82, -59.72, -60.19, -59.14, -60.87, -60.57, -60.98, -60.26, -58.14, -60.76, -59.74, -60.39, -59.71, -58.25, -59.33, -59.69, -59.37, -60.89, -60.66, -59.97, -60.08, -59.59, -59.90, -60.81, -59.80, -61.21, -59.11, -58.85, -59.14, -59.40, -60.20, -58.66, -61.59, -59.81, -60.11, -59.24, -59.83, -59.41, -58.45, -58.64, -59.95, -59.11, -57.48, -60.94, -58.23, -59.28, -58.33, -58.64, -59.65, -58.25, -56.12, -57.89, -57.73, -57.64, -58.83, -58.47, -57.96, -57.74, -58.25, -56.62, -58.99, -58.23, -56.23, -56.39, -60.73, -59.05, -60.23, -59.02, -60.10, -60.04, -60.59, -59.19, -60.25, -57.74, -60.40, -60.21, -60.82, -57.68, -59.90, -58.72, -58.83, -59.16, -60.15, -59.79, -59.40, -59.48, -58.23, -60.48, -59.86, -60.32, -60.33, -61.04, -60.27, -60.84, -60.80, -58.50, -59.60, -60.27, -60.12, -57.04, -57.77, -57.03, -57.79, -57.78, -58.39, -59.38, -58.83, -59.90, -58.87, -59.63, -58.02, -59.90, -59.28, -59.36, -57.81, -57.54, -58.09, -58.58, -57.97, -57.92, -56.62, -57.52, -58.61, -59.51, -58.65, -59.60, -59.11, -59.56, -58.66, -59.70, -59.65, -59.12, -57.16, -58.04, -58.48, -59.45, -59.49, -57.94, -59.67, -58.25, -59.20, -55.78, -57.70, -58.30, -58.28, -56.61, -59.80, -57.24, -56.74, -57.37, -57.68, -56.99, -56.77, -57.77, -57.22, -59.29, -59.09, -59.14, -57.96, -59.68, -60.87, -58.39, -58.06, -60.57, -60.96, -55.98, -59.60, -58.86, -59.42, -58.77, -59.21, -61.44, -59.28, -59.41, -58.70, -60.11, -57.98, -59.41, -59.77, -57.90, -57.52, -55.43, -55.26, -55.17, -59.50, -59.51, -59.75, -59.34, -58.85, -59.62, -59.00, -59.50, -58.03, -57.36, -57.54, -56.76, -58.51, -58.52, -53.09, -54.10, -56.11, -53.27, -53.90, -51.82, -50.45, -49.04, -47.23, -41.85, -38.84, -36.98, -42.72, -48.13, -47.35, -50.13, -49.31, -52.72, -51.07, -50.77, -51.09, -54.83, -55.73, -52.87, -57.18, -56.13, -58.23, -57.76, -58.35, -57.42, -58.43, -58.65, -59.76, -57.49, -59.74, -60.01, -59.34, -59.21, -59.45, -59.44, -58.87, -58.32, -57.97, -57.36, -57.32, -58.05, -57.21, -58.41, -58.36, -59.63, -59.89, -59.04, -59.90, -58.76, -59.65, -61.50, -59.37, -58.16, -59.71, -60.05, -59.93, -55.58, -48.30, -56.43, -56.73, -54.06, -58.20, -57.56, -58.34, -57.67, -58.67, -57.53, -58.96, -60.14, -58.21, -60.52, -61.20, -59.48, -59.39, -59.68, -59.70, -60.28, -59.94, -59.29, -59.14, -57.93, -59.50, -58.23, -59.76, -59.84, -59.57, -59.71, -60.94, -60.11, -60.53, -59.35, -60.51, -59.48, -60.07, -61.05, -59.85, -59.12, -60.52, -60.48, -60.37, -60.62, -59.17, -59.44, -59.61, -59.74, -59.66, -57.01, -55.83, -48.70, -54.69, -58.17, -58.85, -58.09, -59.41, -59.28, -60.15, -58.34, -57.98, -58.95, -59.44, -59.30, -58.93, -57.78, -57.18, -59.75, -55.64, -54.54, -55.35, -53.99, -53.08, -53.61, -51.86, -55.21, -54.14, -56.86, -55.47, -55.26, -57.85, -55.20, -57.35, -57.68, -57.62, -59.25, -58.53, -57.14, -58.16, -58.50, -54.14, -56.89, -55.53, -55.47, -55.41, -52.80, -51.04, -49.87, -52.11, -48.98, -47.60, -44.85, -38.35, -35.46, -42.66, -46.12, -46.91, -49.21, -48.28, -52.44, -52.94, -49.80, -53.36, -52.52, -52.32, -48.20, -49.80, -50.48, -52.25, -50.65, -54.86, -57.04, -55.50, -55.40, -54.26, -57.30, -55.57, -55.02, -54.25, -54.96, -55.25, -55.27, -54.75, -55.24, -51.73, -56.59, -54.70, -53.28, -56.38, -55.60, -54.03, -56.78, -56.92, -56.69, -51.50, -55.88, -55.03, -53.27, -50.44, -54.57, -51.97, -49.83, -49.76, -43.20, -35.43, -44.38, -48.06, -49.78, -49.34, -50.39, -51.34, -52.44, -53.93, -56.03, -56.75, -57.52, -56.08, -56.38, -55.63, -54.09, -53.65, -53.53, -58.29, -56.64, -56.97, -56.02, -56.66, -56.47, -55.04, -55.85, -54.58, -55.32, -56.19, -59.43, -58.79, -56.99, -56.57, -56.08, -57.20, -52.59, -56.06, -57.10, -53.63, -54.14, -58.45, -57.15, -58.78, -56.47, -57.59, -58.02, -57.07, -56.61, -58.72, -59.84, -55.71, -55.22, -57.20, -58.98, -59.42, -59.14, -58.31, -58.04, -60.12, -59.60, -59.62, -59.89, -59.34, -59.01, -60.43, -60.53, -59.79, -60.48, -59.79, -60.15, -59.62, -59.19, -59.45, -59.64, -59.86, -58.66, -60.48, -59.48, -59.11, -59.69, -60.26, -58.98, -59.79, -60.33, -59.69, -60.15, -58.78, -60.16, -59.14, -58.98, -58.90, -58.35, -58.83, -58.51, -59.65, -58.17, -58.51, -58.56, -56.67, -55.27, -55.23, -50.11, -44.79, -49.44, -51.97, -53.72, -56.81, -57.59, -58.96, -56.17, -58.71, -57.24, -59.28, -60.45, -59.13, -58.34, -59.90, -59.78, -57.44, -59.60, -59.79, -60.43, -60.05, -57.77, -58.70, -60.51, -59.01, -60.33, -59.30, -59.65, -58.39, -61.09, -57.00, -59.54, -58.24, -59.86, -59.38, -59.02, -59.52, -59.14, -59.39, -58.27, -60.12, -59.17, -60.13, -59.01, -59.55, -59.19, -59.35, -57.01, -59.80, -58.74, -60.24, -57.42, -59.27, -57.80, -59.82, -59.60, -59.65, -58.91, -58.62, -57.61, -58.93, -58.49, -60.32, -59.66, -59.86, -59.11, -58.43, -59.99, -59.49, -58.85, -59.50, -59.07, -58.28, -58.73, -55.57, -56.56, -57.20, -56.93, -55.49, -56.61, -56.71, -57.73, -58.09, -58.01, -56.06, -55.51, -56.05, -57.52, -54.99, -57.06, -58.70, -57.39, -56.76, -60.08, -56.71, -58.25, -57.20, -57.69, -56.29, -55.87, -52.95, -54.56, -54.09, -53.52, -58.05, -57.07, -58.14, -58.14 +2018-12-30, 14:51:55, 132000000, 132200000, 97.66, 4074, -60.49, -59.07, -59.67, -59.64, -58.76, -59.00, -58.21, -59.49, -58.29, -59.90, -60.37, -59.33, -59.30, -60.01, -57.86, -60.06, -57.92, -59.45, -59.30, -58.14, -58.06, -59.42, -59.57, -58.92, -60.21, -59.32, -59.76, -59.91, -58.57, -59.20, -58.01, -59.12, -59.52, -59.66, -58.24, -57.98, -60.01, -59.89, -59.27, -53.35, -50.17, -52.10, -52.06, -56.27, -55.09, -54.82, -49.42, -49.38, -53.57, -55.43, -55.92, -58.02, -57.02, -55.77, -58.53, -58.91, -59.12, -57.43, -59.27, -58.82, -58.16, -58.55, -59.31, -56.54, -58.27, -59.87, -58.49, -60.54, -59.04, -61.02, -58.54, -59.46, -59.97, -56.83, -59.60, -58.45, -57.89, -58.17, -60.36, -59.73, -59.06, -60.22, -59.87, -59.81, -57.95, -60.23, -58.91, -59.13, -59.63, -58.84, -60.09, -59.56, -59.12, -57.19, -57.16, -58.57, -58.35, -58.22, -57.28, -57.07, -55.87, -58.18, -60.14, -59.23, -59.31, -59.39, -58.98, -59.06, -57.14, -59.36, -60.03, -60.56, -58.56, -59.39, -58.33, -61.05, -58.76, -58.62, -57.46, -59.05, -59.12, -58.18, -58.97, -56.68, -56.06, -58.71, -59.68, -60.20, -60.00, -59.94, -59.11, -58.23, -58.79, -60.57, -57.82, -59.50, -59.43, -59.62, -60.51, -61.10, -59.10, -59.58, -58.38, -59.19, -58.66, -56.80, -58.59, -59.01, -57.63, -54.26, -57.68, -58.19, -59.66, -58.80, -58.10, -60.14, -59.52, -58.01, -59.67, -59.28, -59.83, -60.96, -57.78, -58.33, -60.50, -59.76, -60.02, -58.55, -57.06, -59.23, -58.18, -60.28, -60.14, -59.35, -60.09, -59.23, -59.84, -60.04, -59.64, -59.28, -58.26, -59.13, -60.18, -60.35, -59.73, -58.98, -59.10, -58.62, -59.45, -60.26, -58.91, -57.71, -56.85, -56.51, -56.16, -59.01, -59.43, -58.74, -58.98, -59.47, -58.51, -58.73, -59.56, -58.47, -60.45, -58.88, -61.39, -59.30, -59.42, -59.60, -58.83, -60.09, -59.62, -58.72, -60.25, -60.38, -58.93, -58.60, -60.18, -59.36, -58.81, -58.93, -60.07, -59.87, -56.45, -58.07, -58.92, -58.66, -59.77, -58.68, -57.33, -58.09, -57.91, -57.57, -57.13, -58.14, -56.88, -54.03, -53.33, -52.45, -49.80, -48.54, -49.46, -48.97, -48.48, -47.27, -47.27, -47.80, -47.23, -47.83, -47.66, -48.20, -48.21, -46.54, -46.35, -46.16, -46.97, -47.42, -48.44, -49.32, -49.27, -50.18, -49.69, -51.57, -52.56, -54.09, -54.69, -54.57, -54.62, -54.94, -52.92, -49.37, -52.58, -55.86, -57.28, -58.07, -58.90, -58.77, -57.97, -57.67, -57.90, -59.13, -57.90, -59.36, -57.77, -58.84, -58.15, -59.20, -59.20, -58.98, -54.21, -56.65, -56.56, -55.94, -57.16, -57.40, -56.70, -55.22, -53.93, -54.81, -52.63, -52.44, -50.22, -47.67, -45.58, -39.57, -39.90, -40.94, -40.48, -43.02, -44.25, -44.18, -44.96, -44.78, -44.14, -43.87, -42.63, -43.96, -42.91, -41.24, -43.04, -42.95, -42.97, -44.09, -43.37, -41.97, -42.62, -44.13, -43.00, -44.86, -43.23, -45.17, -44.92, -46.05, -46.02, -45.20, -44.92, -46.48, -46.70, -46.21, -46.81, -46.80, -47.06, -48.84, -45.66, -46.96, -49.27, -46.75, -46.67, -44.81, -45.25, -44.72, -42.95, -40.49, -37.75, -41.26, -42.25, -45.37, -45.37, -44.32, -44.83, -44.13, -43.74, -45.61, -46.64, -44.64, -49.74, -48.10, -48.98, -48.55, -49.04, -49.60, -49.59, -48.99, -49.29, -48.98, -47.32, -46.50, -48.02, -48.52, -48.50, -50.50, -48.27, -50.57, -51.19, -51.12, -51.78, -51.08, -51.72, -50.26, -50.32, -50.05, -51.06, -51.00, -51.25, -53.04, -48.36, -50.47, -47.88, -48.22, -46.63, -48.55, -47.09, -47.33, -53.49, -52.19, -52.88, -56.81, -57.03, -58.31, -56.98, -58.21, -58.71, -58.22, -58.52, -59.54, -59.43, -56.99, -57.96, -58.02, -59.55, -56.76, -56.63, -54.65, -56.03, -56.20, -58.05, -59.50, -58.68, -57.93, -59.56, -59.89, -58.26, -58.09, -60.12, -59.16, -59.61, -58.86, -57.82, -58.96, -58.87, -58.18, -58.95, -59.47, -58.59, -58.02, -57.05, -55.24, -55.67, -56.27, -53.18, -53.91, -53.03, -49.61, -50.07, -44.33, -37.48, -42.81, -46.77, -49.22, -48.68, -53.86, -54.70, -54.43, -55.81, -49.92, -56.18, -53.60, -58.36, -55.02, -58.75, -57.86, -59.66, -58.98, -58.68, -59.56, -59.53, -56.52, -59.49, -59.73, -59.12, -59.57, -57.10, -56.16, -54.63, -52.55, -51.73, -51.35, -53.98, -54.83, -54.15, -54.06, -53.56, -53.60, -52.77, -52.91, -51.56, -50.70, -50.33, -52.70, -50.86, -51.17, -50.78, -49.27, -49.27, -51.28, -50.69, -47.92, -48.94, -49.35, -49.31, -51.34, -51.98, -53.33, -54.73, -53.88, -55.28, -58.37, -57.34, -59.16, -59.57, -60.15, -58.92, -57.34, -59.00, -60.12, -59.16, -59.63, -59.76, -59.66, -59.13, -59.20, -60.22, -58.04, -60.32, -59.59, -58.93, -59.41, -60.14, -58.06, -55.78, -56.78, -54.99, -54.34, -57.08, -56.58, -55.68, -52.98, -53.98, -54.33, -58.42, -57.34, -51.01, -47.37, -51.39, -53.15, -55.37, -59.34, -58.62, -55.68, -58.96, -56.65, -57.21, -58.28, -59.59, -59.80, -58.38, -59.07, -60.76, -59.29, -60.22, -59.42, -59.20, -57.74, -59.67, -60.51, -58.69, -60.47, -58.12, -59.41, -58.92, -59.42, -61.21, -57.63, -59.36, -58.46, -59.75, -60.01, -60.83, -59.45, -60.03, -57.36, -59.43, -59.06, -58.82, -59.29, -58.80, -59.58, -60.82, -60.36, -61.61, -58.80, -58.36, -60.46, -60.20, -58.86, -59.82, -58.84, -59.47, -59.27, -57.57, -59.30, -58.88, -59.11, -60.67, -58.94, -60.08, -60.00, -60.23, -58.74, -60.60, -57.84, -59.63, -59.12, -61.16, -59.90, -58.28, -59.45, -60.12, -58.62, -60.87, -59.76, -61.03, -57.84, -58.83, -60.24, -59.44, -59.35, -59.35, -59.02, -61.51, -59.66, -58.82, -59.58, -59.17, -58.20, -60.32, -59.08, -60.04, -59.53, -61.05, -60.22, -59.97, -60.48, -58.86, -60.99, -60.23, -61.18, -59.78, -59.77, -60.42, -58.83, -58.77, -60.25, -59.83, -60.10, -60.22, -60.12, -60.17, -61.40, -58.51, -59.26, -59.46, -60.16, -59.84, -59.68, -59.81, -56.42, -60.07, -61.03, -60.38, -57.59, -60.57, -58.06, -58.76, -58.55, -60.62, -59.79, -58.61, -58.61, -57.96, -60.31, -59.49, -60.58, -58.21, -58.61, -58.75, -59.96, -60.43, -59.77, -59.99, -60.18, -58.85, -59.97, -59.32, -59.71, -58.79, -58.62, -59.33, -58.97, -58.30, -59.71, -58.39, -60.07, -59.74, -58.65, -59.79, -57.90, -59.33, -58.73, -59.54, -59.79, -57.76, -59.39, -58.86, -59.91, -59.09, -58.16, -56.11, -59.17, -59.97, -60.90, -59.04, -58.49, -60.01, -59.57, -60.37, -57.87, -59.04, -57.57, -59.28, -58.82, -58.29, -58.04, -55.85, -57.93, -58.31, -59.20, -59.15, -56.86, -58.47, -58.23, -57.19, -56.38, -52.79, -51.25, -51.63, -53.28, -49.55, -49.72, -47.53, -42.65, -38.83, -43.57, -46.88, -43.59, -39.30, -33.63, -40.54, -44.07, -48.30, -52.94, -53.94, -49.82, -49.26, -51.88, -53.39, -51.53, -45.04, -44.57, -50.23, -52.61, -53.46, -56.78, -55.67, -56.98, -57.65, -58.59, -57.92, -56.70, -55.91, -56.82, -57.43, -59.64, -58.91, -60.00, -58.00, -57.65, -59.91, -56.99, -59.98, -59.23, -59.32, -60.29, -58.53, -59.81, -59.69, -58.70, -59.04, -59.06, -59.54, -59.20, -59.40, -59.13, -60.60, -58.38, -60.90, -58.97, -57.77, -59.35, -57.90, -60.35, -60.23, -60.05, -60.42, -60.05, -58.71, -59.98, -59.46, -58.89, -59.28, -59.65, -57.28, -60.39, -58.21, -58.56, -56.98, -56.33, -55.07, -57.11, -57.74, -57.87, -58.19, -60.23, -60.15, -60.14, -61.17, -58.93, -59.29, -58.75, -61.09, -62.23, -60.32, -61.28, -60.22, -59.74, -60.81, -60.35, -59.02, -60.00, -61.42, -60.30, -59.60, -60.41, -60.51, -60.63, -59.10, -59.12, -59.60, -58.52, -59.92, -60.14, -60.80, -60.10, -58.34, -61.20, -59.59, -59.28, -58.74, -58.32, -59.12, -55.88, -52.34, -55.06, -56.00, -59.34, -59.44, -58.04, -58.74, -57.86, -57.52, -52.96, -56.89, -57.64, -60.98, -60.07, -59.19, -59.35, -60.28, -60.66, -60.88, -60.75, -60.78, -59.16, -59.88, -59.76, -60.11, -59.89, -59.70, -61.41, -59.53, -58.82, -59.69, -60.30, -58.89, -61.69, -59.58, -59.02, -59.29, -59.81, -59.97, -60.14, -60.83, -60.94, -60.36, -60.85, -58.79, -60.33, -59.26, -60.91, -58.87, -59.23, -58.65, -59.67, -60.33, -60.14, -58.79, -59.80, -60.14, -58.66, -60.32, -59.40, -60.25, -58.13, -61.13, -61.78, -60.39, -59.86, -60.48, -59.64, -58.70, -60.00, -58.52, -61.10, -60.29, -61.37, -61.51, -59.54, -59.61, -61.19, -59.59, -59.20, -59.04, -61.43, -60.44, -60.88, -61.17, -61.13, -59.30, -59.82, -61.06, -60.31, -60.40, -59.43, -60.40, -60.14, -60.90, -59.59, -59.99, -59.89, -59.89, -59.98, -60.68, -59.26, -58.16, -59.66, -60.32, -59.88, -60.28, -60.77, -60.57, -59.42, -60.92, -60.80, -58.99, -60.23, -60.69, -60.68, -60.62, -59.30, -58.80, -60.22, -60.97, -60.04, -59.31, -59.95, -61.49, -61.35, -59.67, -59.21, -61.32, -60.74, -60.41, -59.87, -59.17, -59.21, -60.48, -59.50, -59.93, -60.02, -60.10, -60.13, -58.32, -60.95, -60.01, -60.01, -61.04, -59.72, -57.27, -60.41, -59.01, -60.44, -61.33, -58.97, -60.14, -60.63, -61.67, -59.27, -61.10, -59.49, -60.58, -60.38, -60.06, -58.46, -59.91, -60.34, -60.00, -59.54, -60.48, -60.96, -61.09, -60.37, -59.02, -60.51, -59.10, -59.27, -59.77, -58.16, -60.13, -58.13, -60.60, -60.66, -59.50, -58.38, -59.18, -60.16, -60.22, -60.24, -58.62, -60.20, -59.40, -59.46, -61.06, -58.40, -59.70, -60.97, -60.79, -60.58, -60.27, -60.31, -60.32, -60.28, -58.90, -58.52, -60.00, -61.28, -61.72, -61.07, -59.07, -60.48, -61.01, -60.13, -60.06, -61.70, -59.14, -60.47, -61.58, -62.03, -60.09, -60.32, -59.88, -60.55, -60.17, -61.11, -58.23, -57.89, -55.61, -58.89, -61.73, -59.88, -59.28, -59.92, -57.82, -56.98, -59.53, -58.72, -55.37, -56.64, -58.20, -59.85, -58.76, -59.86, -61.15, -60.46, -59.38, -60.77, -59.53, -58.55, -60.57, -60.15, -60.97, -59.29, -59.87, -60.95, -59.98, -59.89, -60.87, -60.59, -59.15, -60.07, -61.14, -60.79, -60.16, -59.18, -60.50, -59.11, -59.11, -60.14, -59.89, -60.15, -61.31, -60.66, -59.83, -60.83, -60.91, -61.08, -60.25, -60.35, -59.97, -58.91, -59.49, -58.44, -58.81, -61.74, -60.92, -59.52, -60.21, -60.87, -61.39, -61.29, -60.78, -59.18, -59.50, -55.15, -58.07, -59.80, -60.93, -60.54, -59.53, -60.52, -61.06, -60.57, -60.54, -58.82, -60.51, -58.32, -60.75, -58.74, -59.69, -58.86, -59.93, -59.43, -60.33, -61.69, -61.01, -60.31, -59.85, -61.68, -60.44, -60.54, -59.49, -60.26, -61.02, -61.29, -60.13, -60.38, -59.23, -59.93, -57.54, -60.69, -60.78, -60.92, -60.88, -60.15, -60.73, -60.58, -60.32, -58.00, -59.13, -55.78, -54.29, -59.93, -60.88, -59.85, -59.25, -59.27, -60.95, -60.74, -59.36, -60.72, -59.70, -60.45, -59.78, -60.66, -61.43, -60.21, -60.86, -60.85, -60.68, -59.29, -60.06, -60.50, -60.94, -56.98, -57.49, -59.74, -60.52, -60.38, -59.81, -60.29, -61.78, -59.78, -59.62, -60.29, -59.16, -61.50, -59.19, -61.01, -61.24, -59.77, -59.09, -60.77, -60.95, -59.56, -61.79, -61.11, -61.06, -61.19, -59.63, -60.45, -59.62, -60.08, -60.94, -58.16, -60.20, -58.96, -60.48, -60.71, -61.23, -59.82, -59.40, -59.13, -57.86, -60.44, -60.36, -60.27, -59.30, -61.63, -59.94, -60.42, -59.47, -61.03, -58.75, -60.64, -60.11, -60.49, -59.85, -60.65, -59.21, -59.33, -58.19, -59.33, -60.52, -60.71, -60.18, -59.88, -60.40, -59.23, -60.60, -59.51, -58.14, -60.83, -59.47, -58.97, -60.82, -61.66, -58.62, -60.36, -59.84, -62.11, -61.35, -59.29, -60.64, -60.43, -60.09, -60.82, -59.99, -59.18, -59.00, -61.13, -60.33, -60.04, -60.91, -60.48, -59.96, -60.22, -59.76, -60.41, -59.81, -59.09, -61.16, -60.99, -59.84, -60.07, -60.63, -60.47, -61.24, -60.78, -60.16, -61.17, -61.33, -60.02, -60.93, -57.40, -59.50, -60.44, -59.63, -61.04, -58.96, -59.59, -61.09, -60.45, -60.69, -61.41, -59.60, -60.36, -58.77, -61.66, -60.90, -61.54, -60.00, -60.18, -59.95, -59.50, -60.76, -61.15, -60.48, -59.32, -54.04, -57.50, -59.53, -60.24, -61.53, -58.02, -60.50, -60.21, -58.56, -60.21, -60.33, -60.92, -59.93, -58.16, -60.65, -58.72, -60.07, -57.11, -56.49, -56.99, -57.64, -56.75, -57.10, -59.23, -58.07, -58.36, -58.51, -59.26, -58.87, -58.10, -57.34, -57.96, -57.18, -60.05, -59.03, -59.42, -60.07, -59.93, -60.21, -60.36, -60.64, -59.27, -59.60, -59.65, -59.60, -58.96, -58.15, -59.64, -60.23, -58.55, -59.25, -59.63, -60.16, -61.56, -60.48, -59.74, -58.69, -58.31, -59.43, -59.63, -58.77, -59.94, -57.25, -59.49, -58.96, -59.47, -59.78, -60.22, -58.19, -59.73, -58.95, -58.97, -58.72, -60.62, -59.99, -59.32, -60.11, -58.75, -59.05, -60.88, -59.39, -59.01, -59.21, -60.11, -59.43, -60.45, -59.92, -58.29, -58.83, -59.66, -59.91, -59.31, -58.70, -60.37, -59.75, -58.03, -58.29, -58.56, -59.12, -59.35, -58.51, -56.97, -57.96, -55.86, -54.34, -57.69, -57.05, -56.78, -57.55, -57.27, -54.90, -57.26, -57.59, -60.16, -58.36, -59.27, -59.79, -59.70, -57.96, -59.04, -58.38, -60.13, -59.37, -57.76, -60.21, -58.34, -58.37, -59.56, -59.06, -59.01, -60.19, -59.91, -59.03, -59.57, -60.51, -58.51, -59.70, -59.16, -60.60, -58.17, -59.81, -60.28, -60.52, -59.89, -59.81, -57.08, -59.35, -59.02, -57.16, -56.61, -56.93, -58.83, -59.75, -59.73, -58.40, -57.01, -59.63, -58.91, -58.08, -58.39, -59.38, -58.69, -58.57, -59.29, -57.91, -58.25, -58.07, -57.45, -58.29, -57.92, -59.36, -59.13, -58.44, -59.28, -59.07, -59.85, -60.44, -59.09, -59.13, -59.16, -56.16, -58.19, -60.20, -58.46, -61.00, -59.82, -58.39, -59.52, -57.52, -56.00, -56.90, -58.81, -56.45, -59.39, -59.48, -58.59, -57.40, -58.57, -59.11, -59.06, -59.23, -58.90, -60.90, -59.62, -60.07, -59.92, -57.34, -60.39, -59.70, -58.94, -59.82, -59.54, -59.34, -59.76, -60.45, -57.90, -59.09, -59.03, -61.21, -59.63, -59.94, -57.37, -58.77, -60.17, -58.25, -59.08, -59.82, -60.97, -59.38, -59.61, -59.09, -59.33, -59.65, -59.07, -60.19, -60.12, -58.56, -59.82, -57.02, -58.62, -56.89, -55.75, -58.40, -58.58, -55.30, -55.72, -55.30, -56.64, -56.53, -56.19, -53.68, -50.48, -51.09, -51.02, -44.43, -41.01, -39.11, -44.24, -46.58, -51.11, -51.77, -48.93, -54.04, -53.31, -55.63, -55.95, -55.07, -52.91, -57.22, -56.60, -57.51, -57.18, -54.09, -57.29, -57.40, -58.70, -58.44, -57.41, -58.99, -58.50, -59.62, -57.59, -55.80, -58.48, -58.28, -57.68, -59.03, -59.40, -57.12, -56.96, -56.35, -59.13, -58.70, -56.63, -60.47, -59.10, -59.54, -58.30, -59.67, -59.18, -59.80, -57.87, -57.06, -58.45, -57.79, -59.27, -55.54, -50.98, -56.35, -58.18, -59.77, -58.72, -57.46, -58.53, -60.00, -60.03, -57.34, -57.35, -57.81, -58.97, -59.42, -60.22, -59.33, -57.86, -59.47, -60.34, -59.55, -59.42, -60.00, -60.48, -58.36, -60.89, -58.59, -58.72, -60.53, -56.75, -59.19, -60.91, -58.84, -59.35, -58.68, -60.07, -60.13, -59.20, -56.07, -59.81, -58.62, -60.93, -60.34, -60.20, -58.88, -58.05, -58.33, -59.23, -58.42, -59.04, -56.45, -53.83, -44.48, -49.93, -54.86, -57.71, -57.95, -57.32, -59.22, -55.03, -57.57, -57.68, -57.37, -57.50, -55.38, -56.63, -59.00, -59.83, -58.32, -57.02, -58.79, -58.18, -57.05, -55.47, -56.95, -54.23, -58.04, -56.58, -58.01, -58.92, -59.77, -59.60, -57.02, -58.31, -56.85, -56.91, -59.33, -55.85, -58.97, -57.52, -57.86, -57.89, -56.89, -57.18, -56.55, -53.00, -55.30, -54.04, -51.53, -49.03, -48.31, -46.70, -43.16, -37.59, -34.93, -38.59, -45.44, -47.69, -47.92, -48.68, -52.72, -54.25, -53.57, -53.39, -55.13, -53.33, -50.00, -54.05, -51.27, -55.91, -54.33, -56.13, -54.63, -57.22, -56.94, -58.21, -56.80, -57.34, -57.03, -56.16, -58.16, -57.80, -54.59, -56.63, -57.05, -57.26, -57.27, -55.73, -58.49, -58.40, -57.79, -58.36, -56.36, -54.57, -56.85, -56.60, -55.67, -55.37, -52.86, -54.31, -52.24, -50.77, -49.15, -46.56, -42.43, -35.09, -42.73, -46.11, -45.65, -48.08, -50.23, -50.11, -54.28, -55.41, -55.71, -55.34, -54.22, -53.83, -51.98, -52.78, -55.33, -55.17, -54.48, -54.41, -56.72, -54.57, -54.74, -54.64, -55.29, -55.52, -60.03, -58.65, -57.79, -55.43, -55.96, -54.46, -55.51, -56.90, -55.82, -58.11, -56.89, -55.01, -54.18, -54.72, -51.63, -54.79, -55.01, -56.47, -54.78, -56.68, -58.77, -58.12, -58.88, -57.77, -57.97, -56.19, -54.52, -57.29, -58.95, -60.35, -59.74, -58.18, -58.69, -58.97, -60.39, -60.62, -59.43, -60.12, -59.19, -59.21, -58.77, -59.66, -59.34, -58.98, -58.68, -59.81, -59.64, -59.94, -61.30, -59.74, -59.98, -59.10, -60.52, -59.00, -59.40, -59.45, -58.42, -59.11, -59.73, -59.49, -60.82, -58.47, -59.02, -59.64, -58.62, -58.89, -59.91, -59.65, -59.02, -59.93, -59.18, -58.29, -58.47, -57.51, -57.51, -55.60, -50.49, -45.52, -49.11, -53.74, -54.02, -58.27, -55.98, -55.65, -58.02, -59.40, -58.43, -59.39, -57.89, -58.27, -58.70, -59.64, -58.62, -58.37, -59.18, -58.43, -59.94, -58.96, -59.05, -59.30, -58.74, -59.31, -60.14, -59.24, -60.29, -60.89, -59.22, -59.23, -59.25, -60.62, -59.18, -59.36, -59.44, -59.59, -60.64, -60.06, -60.06, -58.52, -58.52, -60.22, -60.43, -60.35, -59.13, -59.95, -59.21, -60.52, -60.09, -59.14, -53.43, -58.32, -59.45, -60.26, -57.76, -58.75, -58.74, -58.13, -59.38, -57.79, -58.96, -59.31, -59.42, -58.81, -57.54, -59.02, -57.01, -58.53, -57.90, -59.64, -59.41, -58.23, -58.63, -58.26, -57.71, -58.00, -59.53, -59.27, -59.02, -54.97, -58.07, -58.49, -57.47, -57.50, -57.53, -57.93, -55.99, -56.98, -56.77, -57.98, -57.37, -59.12, -57.94, -57.95, -56.08, -56.72, -57.12, -59.10, -57.59, -56.68, -54.72, -52.55, -54.64, -58.15, -59.45, -59.40, -59.40 +2018-12-30, 14:51:58, 132000000, 132200000, 97.66, 4088, -58.76, -58.07, -60.06, -58.95, -57.52, -58.48, -59.83, -59.28, -59.32, -60.00, -60.09, -59.90, -59.15, -59.96, -59.55, -58.78, -59.50, -59.22, -59.32, -58.42, -58.47, -58.24, -60.05, -57.91, -58.63, -59.76, -58.02, -59.36, -59.11, -58.76, -54.52, -58.49, -59.59, -58.93, -59.44, -59.71, -58.13, -58.19, -58.54, -57.29, -55.64, -55.11, -55.24, -54.11, -51.95, -49.88, -46.56, -45.30, -49.65, -51.66, -53.94, -54.78, -57.36, -56.67, -56.83, -56.01, -57.91, -58.16, -59.51, -58.06, -57.84, -58.10, -57.47, -57.91, -58.22, -59.24, -59.28, -58.45, -58.24, -54.56, -56.26, -57.89, -54.38, -56.03, -55.70, -57.85, -57.81, -57.00, -56.59, -50.49, -50.13, -50.90, -51.61, -51.09, -52.73, -55.15, -55.54, -56.14, -53.88, -57.20, -57.49, -54.85, -53.69, -53.63, -55.68, -55.18, -54.15, -56.20, -55.31, -58.04, -56.21, -58.97, -58.76, -60.03, -57.67, -59.08, -60.45, -58.31, -59.91, -58.44, -58.39, -59.14, -57.96, -61.45, -58.83, -58.83, -58.63, -59.14, -59.33, -60.37, -57.84, -57.97, -59.23, -58.90, -58.64, -58.64, -59.09, -59.37, -60.36, -58.94, -59.96, -59.61, -57.58, -60.52, -60.50, -58.87, -58.42, -60.73, -58.75, -59.18, -60.36, -60.16, -59.72, -59.11, -57.85, -60.43, -59.22, -58.50, -58.06, -52.42, -57.57, -60.78, -60.08, -59.80, -58.89, -60.20, -60.15, -59.28, -59.60, -60.57, -59.55, -59.66, -60.89, -59.52, -59.45, -58.48, -59.67, -59.44, -57.94, -59.35, -60.77, -59.83, -57.05, -60.06, -60.34, -58.37, -60.31, -59.48, -60.47, -58.62, -59.31, -58.11, -59.01, -59.49, -57.22, -59.86, -59.51, -58.92, -58.24, -58.66, -59.32, -59.72, -56.92, -56.38, -55.72, -58.85, -58.79, -59.14, -58.88, -59.22, -60.34, -59.56, -58.56, -60.17, -59.86, -58.64, -61.04, -60.39, -60.03, -59.15, -60.30, -59.97, -59.63, -59.07, -58.12, -58.55, -59.80, -59.99, -57.04, -59.57, -57.23, -57.87, -58.91, -57.79, -55.51, -57.83, -58.78, -58.33, -58.21, -58.17, -57.73, -58.34, -58.32, -58.63, -58.60, -57.69, -55.93, -53.97, -53.39, -52.91, -51.16, -51.40, -49.31, -50.17, -49.63, -48.16, -50.40, -47.96, -48.36, -48.08, -48.53, -48.70, -47.15, -47.03, -48.88, -47.00, -46.60, -49.04, -48.39, -49.13, -47.59, -50.40, -49.96, -51.11, -53.17, -53.79, -53.99, -56.33, -58.30, -57.38, -55.58, -53.88, -55.38, -54.82, -57.00, -57.04, -57.80, -58.74, -59.09, -59.75, -59.09, -60.18, -60.38, -58.89, -58.64, -59.18, -59.30, -60.12, -57.81, -58.66, -59.06, -59.10, -58.20, -55.03, -59.18, -57.91, -55.91, -58.83, -57.42, -55.17, -56.81, -53.53, -52.59, -50.85, -45.77, -44.39, -43.17, -42.93, -44.55, -45.70, -46.48, -47.54, -47.53, -47.45, -49.80, -49.33, -48.20, -48.65, -46.94, -46.27, -44.83, -44.58, -45.69, -44.98, -46.52, -46.68, -48.39, -49.14, -49.64, -47.16, -48.23, -47.92, -46.22, -45.08, -47.98, -47.37, -46.71, -45.65, -47.37, -48.79, -47.72, -46.37, -45.11, -45.23, -43.86, -44.27, -44.00, -43.12, -43.15, -43.55, -46.10, -46.99, -46.79, -44.51, -41.59, -44.19, -47.12, -48.79, -48.14, -48.92, -48.24, -46.81, -47.34, -47.46, -48.26, -48.14, -46.86, -46.87, -45.24, -48.55, -47.51, -46.94, -45.82, -48.20, -47.41, -47.48, -49.60, -49.22, -48.71, -51.29, -48.05, -47.15, -45.76, -45.61, -42.90, -43.24, -43.86, -42.73, -43.03, -42.22, -43.17, -43.94, -42.03, -44.14, -43.35, -43.74, -45.54, -42.91, -44.74, -44.96, -46.10, -46.62, -46.63, -47.67, -50.64, -52.92, -53.99, -55.26, -57.16, -57.61, -56.50, -57.61, -57.13, -59.18, -57.52, -58.33, -56.79, -55.42, -56.55, -56.92, -54.53, -55.86, -57.31, -56.38, -57.98, -57.65, -58.01, -58.06, -55.31, -56.05, -57.16, -57.41, -58.93, -57.58, -59.04, -60.45, -58.03, -58.54, -58.61, -57.82, -58.11, -57.05, -55.33, -56.03, -57.07, -56.61, -55.92, -54.09, -57.00, -51.33, -52.70, -51.72, -44.58, -50.25, -45.39, -40.30, -37.99, -41.68, -42.92, -46.31, -50.14, -52.43, -53.79, -52.80, -55.57, -57.51, -56.13, -55.85, -55.19, -57.52, -57.89, -59.57, -58.30, -58.27, -58.44, -57.71, -59.08, -58.93, -58.87, -56.44, -56.69, -57.79, -58.45, -58.62, -58.97, -59.26, -59.22, -55.95, -55.10, -55.47, -52.95, -53.04, -54.49, -50.47, -51.32, -51.73, -50.23, -50.98, -49.75, -50.60, -50.04, -50.08, -49.73, -48.29, -50.17, -48.99, -50.05, -49.17, -50.67, -49.98, -53.05, -53.03, -53.83, -54.62, -53.78, -54.38, -56.69, -58.00, -59.82, -58.94, -60.54, -59.00, -59.51, -59.38, -60.14, -59.52, -59.83, -60.98, -60.12, -57.71, -59.31, -58.26, -58.92, -58.40, -55.86, -55.51, -57.76, -55.79, -57.05, -57.71, -55.48, -58.06, -57.71, -56.34, -58.04, -57.71, -53.69, -54.89, -57.25, -50.38, -56.58, -55.31, -53.56, -54.11, -51.62, -51.74, -57.29, -57.81, -58.63, -56.75, -59.17, -57.42, -56.95, -59.86, -59.21, -59.55, -58.85, -58.06, -59.67, -59.97, -59.53, -59.05, -59.34, -60.34, -59.90, -59.66, -59.64, -61.50, -59.62, -59.21, -57.31, -59.03, -59.99, -57.09, -58.57, -59.05, -60.51, -59.97, -59.51, -58.47, -59.07, -59.45, -58.78, -57.36, -58.86, -59.73, -57.20, -58.12, -59.67, -58.95, -60.28, -59.30, -60.90, -60.39, -60.40, -60.75, -60.41, -59.90, -59.93, -60.59, -57.69, -59.23, -60.21, -59.95, -60.41, -59.09, -59.51, -59.94, -61.34, -58.34, -58.84, -58.27, -60.37, -59.71, -59.17, -59.14, -60.00, -58.79, -59.29, -57.93, -59.90, -58.76, -60.85, -59.90, -59.25, -59.56, -60.11, -58.13, -60.66, -59.01, -59.71, -59.17, -59.65, -59.86, -59.72, -60.83, -59.07, -58.58, -59.43, -58.55, -59.06, -60.11, -59.55, -60.72, -60.88, -59.97, -60.07, -59.78, -59.50, -58.75, -59.57, -58.72, -59.88, -58.67, -60.55, -59.88, -60.88, -59.22, -60.15, -60.31, -58.49, -57.60, -58.52, -60.75, -59.88, -58.94, -60.08, -59.36, -59.51, -58.39, -58.86, -59.62, -60.30, -59.48, -60.02, -59.89, -58.43, -58.00, -59.99, -59.27, -58.80, -60.84, -60.49, -58.77, -60.12, -57.73, -59.69, -59.35, -60.12, -60.75, -58.11, -58.35, -59.52, -59.81, -60.60, -59.49, -59.18, -59.12, -59.30, -58.63, -58.53, -59.04, -57.78, -58.23, -59.79, -58.11, -57.29, -58.50, -59.11, -59.43, -58.30, -58.32, -57.11, -56.40, -59.07, -57.25, -57.27, -58.21, -54.14, -54.62, -57.88, -58.12, -58.37, -55.65, -57.79, -57.00, -56.36, -54.30, -51.82, -44.29, -42.32, -52.09, -55.46, -56.82, -56.60, -55.95, -57.23, -57.38, -55.03, -56.47, -55.16, -57.13, -56.99, -53.31, -52.14, -48.20, -48.00, -52.09, -45.43, -46.61, -46.16, -41.96, -40.01, -46.41, -46.77, -40.34, -35.67, -32.72, -36.37, -43.74, -46.86, -48.41, -49.06, -46.79, -48.59, -51.16, -50.94, -44.97, -39.49, -42.22, -48.87, -50.93, -52.91, -51.64, -52.11, -54.86, -55.71, -55.89, -57.15, -57.80, -54.68, -56.23, -56.78, -57.05, -57.82, -58.67, -58.34, -59.51, -57.38, -58.20, -59.27, -58.53, -58.17, -59.39, -59.99, -58.81, -59.39, -59.82, -59.39, -59.92, -59.56, -59.49, -58.56, -58.41, -59.27, -56.38, -59.37, -57.62, -58.62, -59.31, -57.30, -59.66, -59.58, -60.07, -59.38, -59.16, -60.08, -58.73, -59.33, -60.12, -58.84, -57.83, -60.56, -59.21, -59.60, -59.95, -57.88, -55.40, -57.03, -58.27, -57.78, -57.10, -58.14, -60.29, -59.72, -58.49, -60.33, -60.44, -58.79, -59.29, -59.25, -59.16, -59.79, -58.53, -59.12, -59.86, -61.46, -60.12, -59.38, -60.06, -60.61, -60.79, -60.57, -60.16, -59.44, -59.19, -58.57, -58.65, -58.24, -60.31, -60.41, -60.20, -60.40, -60.09, -58.47, -59.44, -60.67, -60.34, -58.41, -58.21, -58.42, -56.11, -53.11, -56.13, -57.74, -58.79, -59.70, -59.40, -58.10, -59.71, -57.36, -54.88, -58.06, -59.51, -59.82, -60.33, -60.15, -61.16, -58.52, -60.08, -59.16, -60.56, -58.24, -60.57, -58.80, -60.17, -58.82, -58.48, -60.03, -60.39, -57.69, -60.60, -58.27, -59.69, -60.10, -59.29, -59.65, -60.75, -59.53, -60.44, -58.25, -58.17, -59.01, -61.07, -60.13, -59.85, -59.78, -60.59, -58.67, -58.32, -58.35, -57.64, -60.29, -59.52, -59.35, -60.65, -60.33, -58.74, -60.73, -60.79, -58.86, -60.12, -61.46, -60.29, -61.48, -60.30, -60.80, -60.57, -60.01, -60.58, -60.24, -58.84, -58.88, -61.53, -59.53, -58.30, -59.29, -60.68, -61.01, -60.22, -59.56, -59.98, -57.96, -59.86, -59.19, -58.66, -59.57, -60.70, -60.45, -61.30, -61.14, -59.85, -59.65, -58.50, -59.63, -60.17, -60.28, -58.88, -59.35, -59.51, -61.67, -60.89, -57.17, -61.01, -59.30, -59.69, -60.93, -61.20, -60.22, -57.85, -61.01, -60.67, -60.49, -61.30, -60.65, -58.19, -60.77, -60.18, -60.55, -59.32, -60.96, -60.13, -60.00, -60.56, -59.79, -59.33, -60.27, -59.45, -60.25, -59.24, -61.15, -58.84, -59.83, -61.08, -59.72, -61.04, -59.17, -60.53, -59.07, -59.62, -59.36, -59.10, -61.80, -59.28, -62.40, -62.40, -59.46, -60.66, -58.94, -59.41, -60.60, -60.48, -60.76, -61.04, -60.17, -60.74, -61.07, -60.54, -59.93, -58.87, -59.35, -60.04, -61.69, -60.05, -59.18, -60.91, -60.34, -59.13, -58.43, -61.12, -61.11, -61.43, -60.65, -59.47, -60.60, -60.24, -58.76, -60.27, -59.42, -59.76, -60.01, -59.96, -58.71, -60.55, -60.18, -57.91, -60.48, -59.97, -60.11, -59.21, -60.24, -59.82, -58.45, -60.68, -59.46, -58.23, -58.69, -60.42, -59.40, -60.72, -60.48, -58.94, -61.30, -59.76, -59.83, -59.47, -60.42, -60.19, -60.39, -59.12, -59.13, -59.60, -58.23, -61.46, -59.43, -59.50, -61.37, -60.67, -61.55, -59.60, -59.86, -58.53, -59.36, -60.63, -57.87, -56.16, -56.43, -57.67, -59.98, -59.04, -59.17, -58.29, -59.59, -58.58, -58.18, -58.12, -57.57, -57.73, -59.21, -60.32, -60.08, -60.55, -61.01, -59.44, -60.94, -59.63, -59.93, -60.49, -60.08, -59.23, -60.28, -60.08, -59.51, -61.50, -61.07, -60.95, -60.15, -59.26, -59.44, -61.70, -60.70, -59.19, -60.70, -59.13, -59.65, -61.22, -59.13, -61.13, -59.63, -59.28, -59.84, -60.65, -59.14, -61.35, -60.25, -60.66, -59.14, -60.83, -61.12, -58.19, -59.77, -59.43, -59.17, -57.39, -60.84, -58.68, -58.16, -58.72, -60.18, -60.55, -60.45, -60.57, -60.73, -55.60, -60.03, -59.41, -60.29, -59.99, -59.41, -58.79, -61.13, -60.51, -59.32, -60.99, -58.38, -59.69, -60.08, -59.46, -60.13, -60.11, -61.07, -58.82, -61.78, -58.87, -61.02, -60.75, -58.75, -60.38, -59.51, -59.90, -60.45, -60.15, -59.78, -60.49, -60.49, -60.32, -59.91, -57.74, -60.79, -60.16, -59.69, -59.40, -59.47, -58.77, -59.75, -58.80, -59.60, -59.99, -59.01, -60.65, -61.00, -59.91, -61.25, -60.61, -58.93, -58.78, -59.93, -58.98, -58.76, -58.58, -58.91, -54.01, -55.98, -56.00, -58.12, -57.87, -57.78, -60.91, -59.32, -59.84, -59.43, -61.16, -60.52, -60.66, -58.08, -61.11, -60.72, -60.52, -60.76, -58.37, -59.04, -60.49, -59.92, -59.41, -60.39, -60.31, -61.43, -60.80, -58.91, -60.89, -58.74, -60.12, -61.38, -61.34, -59.32, -61.11, -60.43, -60.61, -61.02, -61.38, -61.12, -59.94, -61.22, -60.72, -58.99, -61.07, -59.66, -60.06, -60.31, -59.77, -60.72, -60.34, -60.45, -59.51, -60.67, -61.27, -60.19, -60.65, -60.62, -60.91, -60.98, -60.28, -60.80, -60.86, -60.02, -58.88, -60.41, -59.89, -60.33, -59.66, -59.05, -58.00, -60.93, -60.34, -61.00, -60.99, -59.82, -60.04, -60.00, -59.74, -60.65, -60.86, -60.51, -59.91, -61.31, -61.25, -60.24, -59.51, -61.37, -59.44, -60.13, -58.93, -60.55, -61.22, -58.94, -59.64, -57.60, -58.34, -61.22, -59.07, -61.66, -61.21, -60.73, -60.42, -60.84, -59.25, -59.29, -60.10, -60.83, -60.58, -60.42, -61.64, -61.40, -59.03, -59.82, -61.32, -59.14, -59.04, -60.46, -59.36, -61.08, -60.48, -59.08, -60.16, -60.50, -58.92, -60.04, -61.86, -60.32, -59.94, -60.84, -59.51, -60.34, -60.52, -60.37, -61.19, -61.13, -59.89, -58.97, -59.34, -60.66, -58.68, -59.97, -59.07, -59.68, -60.49, -59.52, -56.41, -55.92, -59.35, -59.53, -59.94, -60.49, -59.60, -59.29, -59.36, -60.16, -59.50, -60.09, -59.63, -58.42, -59.30, -60.62, -59.34, -58.23, -58.30, -57.81, -55.32, -57.71, -57.15, -56.92, -59.99, -58.06, -57.92, -56.74, -58.97, -59.71, -58.79, -58.28, -59.28, -58.60, -59.57, -59.26, -60.72, -60.38, -59.65, -60.79, -60.36, -59.66, -60.59, -60.11, -58.57, -59.93, -58.77, -58.10, -59.37, -57.66, -59.92, -60.66, -60.79, -58.75, -58.47, -59.34, -60.19, -58.72, -60.42, -59.80, -59.14, -58.27, -60.12, -58.48, -59.06, -60.05, -60.35, -57.60, -60.14, -59.50, -60.89, -59.96, -58.53, -59.55, -59.01, -59.44, -60.81, -59.14, -59.21, -59.54, -58.85, -59.98, -60.20, -58.94, -59.01, -58.57, -59.23, -57.87, -59.07, -59.94, -57.26, -59.99, -58.02, -57.93, -56.70, -59.39, -58.17, -59.15, -58.21, -58.25, -59.24, -56.52, -59.15, -57.23, -58.74, -57.63, -57.80, -58.35, -58.97, -57.24, -57.55, -56.85, -59.24, -59.48, -59.41, -58.30, -59.21, -60.34, -59.81, -57.83, -59.84, -58.86, -60.19, -58.25, -59.00, -59.56, -58.92, -59.29, -59.96, -59.44, -60.17, -59.97, -60.59, -59.47, -59.09, -60.70, -60.50, -59.74, -58.84, -59.90, -59.95, -59.72, -59.99, -60.36, -61.12, -59.18, -59.80, -58.71, -59.29, -57.75, -58.67, -58.54, -57.23, -59.37, -58.69, -59.06, -57.83, -59.98, -59.37, -57.96, -59.10, -57.84, -58.77, -59.23, -58.81, -58.04, -57.98, -58.62, -56.93, -56.44, -59.33, -60.45, -58.65, -59.54, -59.24, -57.37, -59.23, -57.61, -58.54, -59.38, -57.92, -58.29, -58.22, -59.06, -58.39, -59.32, -59.31, -59.99, -60.43, -60.28, -59.51, -58.95, -58.72, -58.16, -57.98, -57.96, -58.19, -56.41, -57.59, -60.64, -57.88, -59.52, -60.34, -59.83, -60.51, -58.13, -58.99, -58.97, -59.25, -57.87, -58.06, -60.06, -57.94, -60.21, -59.56, -58.78, -58.14, -57.50, -58.46, -58.78, -59.19, -57.66, -58.93, -58.79, -57.74, -57.34, -57.00, -56.62, -57.01, -57.09, -58.24, -58.12, -57.23, -58.76, -57.36, -58.45, -58.02, -57.05, -57.46, -56.35, -58.25, -57.60, -57.41, -57.24, -55.57, -53.37, -54.31, -51.65, -54.04, -51.63, -50.43, -48.12, -48.56, -46.87, -45.26, -38.42, -35.71, -33.76, -39.38, -41.81, -44.00, -47.97, -48.21, -49.52, -49.87, -49.19, -54.81, -53.92, -54.72, -54.41, -55.00, -56.57, -56.28, -54.75, -55.10, -54.82, -57.57, -57.78, -57.57, -58.23, -59.48, -56.47, -51.48, -54.59, -55.38, -55.35, -56.66, -59.57, -58.55, -58.02, -57.65, -58.63, -55.32, -55.28, -54.48, -57.89, -57.41, -58.32, -59.25, -59.24, -59.38, -56.41, -58.61, -58.05, -57.41, -58.08, -55.96, -54.54, -46.77, -56.21, -51.70, -56.84, -58.12, -58.47, -59.33, -56.26, -58.44, -59.21, -59.13, -59.04, -59.45, -60.03, -59.68, -60.06, -58.61, -59.76, -58.78, -60.28, -60.06, -59.03, -59.44, -59.45, -59.63, -60.17, -58.95, -60.17, -60.12, -59.84, -58.36, -59.95, -59.57, -59.21, -58.58, -60.48, -60.36, -59.33, -58.95, -59.97, -59.31, -59.43, -59.07, -59.34, -59.81, -57.99, -59.46, -58.80, -57.60, -56.72, -54.44, -47.72, -52.68, -56.57, -58.09, -56.74, -57.52, -58.62, -59.02, -58.56, -58.83, -58.15, -58.32, -57.97, -56.16, -58.93, -56.72, -54.62, -58.10, -57.31, -56.67, -57.97, -58.78, -57.82, -57.29, -58.06, -56.68, -56.80, -60.02, -59.75, -59.73, -57.51, -59.14, -56.34, -57.50, -58.49, -59.13, -59.23, -56.84, -58.23, -56.09, -53.83, -53.90, -55.33, -54.33, -53.64, -55.93, -56.93, -53.71, -49.68, -46.84, -46.45, -43.05, -40.10, -41.84, -50.11, -50.30, -52.50, -56.03, -56.05, -54.03, -55.58, -54.55, -53.77, -51.56, -52.99, -50.55, -52.31, -53.97, -56.04, -54.81, -57.34, -56.74, -57.32, -56.91, -54.89, -52.68, -55.98, -56.49, -57.20, -57.27, -56.33, -55.93, -55.95, -56.68, -55.77, -57.78, -58.42, -56.62, -57.42, -57.17, -56.85, -54.92, -53.83, -55.37, -53.56, -53.89, -55.64, -55.16, -52.90, -52.22, -49.60, -49.10, -46.75, -38.84, -48.20, -49.64, -50.72, -54.99, -54.97, -54.28, -58.65, -57.11, -57.86, -58.90, -58.16, -57.76, -58.12, -56.64, -55.34, -55.07, -54.98, -58.08, -55.10, -55.05, -56.61, -57.46, -57.89, -57.47, -59.31, -54.18, -55.26, -52.94, -55.99, -57.11, -56.82, -56.79, -52.02, -54.19, -54.41, -56.16, -53.66, -54.73, -56.40, -58.24, -55.60, -54.76, -55.63, -56.64, -55.65, -55.67, -57.06, -57.87, -57.55, -54.84, -51.67, -53.68, -58.53, -58.83, -57.69, -58.70, -58.20, -59.51, -58.87, -58.20, -60.62, -60.31, -58.94, -58.87, -59.97, -59.68, -60.68, -58.24, -59.30, -60.22, -57.81, -58.42, -59.99, -60.21, -58.99, -57.22, -58.79, -59.51, -58.07, -59.66, -59.86, -59.68, -58.04, -60.99, -58.34, -59.76, -59.53, -59.50, -59.66, -57.27, -59.74, -58.57, -58.75, -58.58, -59.53, -58.78, -59.76, -58.24, -57.19, -52.43, -52.00, -45.90, -50.40, -52.01, -53.45, -57.58, -59.57, -59.08, -58.55, -59.11, -59.25, -58.42, -59.44, -58.92, -60.08, -58.89, -57.48, -59.02, -58.04, -59.93, -59.66, -58.17, -59.62, -56.84, -57.78, -58.95, -58.84, -59.38, -59.90, -59.41, -60.17, -58.37, -58.20, -60.48, -58.33, -59.51, -58.74, -57.75, -59.72, -59.48, -57.91, -58.97, -58.10, -58.51, -60.11, -59.51, -59.70, -60.35, -58.57, -60.01, -57.55, -59.57, -55.57, -58.66, -58.33, -58.32, -59.72, -59.48, -61.03, -57.52, -59.16, -58.78, -59.12, -58.95, -59.48, -60.30, -60.14, -60.10, -58.19, -58.32, -59.74, -58.18, -59.34, -58.54, -58.45, -58.42, -58.42, -56.24, -56.33, -55.53, -55.96, -57.40, -55.91, -58.30, -57.24, -57.91, -58.44, -58.16, -57.30, -56.43, -57.31, -58.45, -58.49, -58.20, -58.74, -59.16, -58.70, -57.97, -57.87, -56.45, -56.02, -56.72, -56.23, -56.10, -56.03, -58.76, -58.03, -59.45, -59.45 +2018-12-30, 14:52:01, 132000000, 132200000, 97.66, 4074, -58.82, -59.35, -58.61, -59.99, -59.75, -58.19, -58.09, -58.61, -59.48, -58.31, -60.10, -57.82, -60.02, -58.50, -60.18, -58.01, -59.43, -59.97, -58.84, -59.23, -58.22, -58.19, -58.27, -59.52, -58.82, -58.36, -60.11, -56.92, -58.80, -57.91, -54.97, -56.60, -57.93, -59.41, -57.76, -57.90, -59.19, -56.75, -55.81, -54.45, -49.21, -45.46, -47.29, -51.16, -52.86, -50.95, -46.58, -46.35, -47.80, -51.09, -53.80, -55.50, -56.42, -57.28, -56.14, -53.90, -57.56, -56.36, -58.51, -58.28, -57.69, -56.12, -59.67, -58.80, -57.05, -59.25, -58.20, -57.83, -55.47, -55.35, -52.43, -52.93, -53.33, -54.82, -55.22, -57.37, -56.22, -54.81, -55.39, -52.40, -51.40, -51.99, -51.72, -51.04, -54.39, -52.90, -53.85, -55.52, -53.81, -50.42, -50.14, -52.25, -51.40, -53.13, -54.48, -56.31, -56.82, -57.53, -53.70, -56.01, -56.50, -58.90, -58.90, -59.50, -57.61, -59.95, -59.55, -57.95, -58.81, -60.56, -57.99, -59.99, -59.29, -57.47, -59.37, -59.73, -59.35, -58.54, -59.53, -58.43, -57.86, -57.98, -57.01, -59.34, -58.67, -58.96, -58.35, -60.69, -58.91, -60.37, -60.39, -57.51, -59.07, -59.55, -59.49, -59.26, -59.42, -59.26, -60.83, -60.08, -59.53, -59.22, -58.58, -59.63, -59.54, -59.52, -59.04, -58.82, -56.52, -52.95, -57.32, -59.18, -59.85, -58.19, -59.44, -58.68, -60.09, -59.93, -57.88, -60.54, -59.57, -59.40, -60.40, -59.61, -58.71, -60.57, -57.19, -59.43, -59.06, -59.04, -58.27, -58.60, -59.54, -59.94, -58.87, -59.65, -57.73, -59.66, -58.96, -59.65, -59.22, -59.02, -59.61, -60.18, -59.86, -60.36, -59.27, -60.32, -59.63, -60.95, -57.20, -58.23, -56.22, -56.35, -57.46, -59.67, -58.56, -58.97, -59.39, -59.20, -59.56, -58.66, -60.60, -57.86, -59.47, -60.64, -58.84, -59.49, -58.63, -59.87, -60.63, -59.77, -58.77, -58.74, -59.79, -58.99, -58.45, -59.29, -57.21, -57.58, -59.02, -57.68, -57.06, -60.19, -57.11, -58.64, -60.00, -58.89, -59.91, -58.59, -59.04, -58.83, -57.74, -59.56, -59.34, -57.65, -56.10, -54.55, -51.94, -49.75, -50.70, -51.88, -49.20, -49.63, -48.49, -49.25, -49.33, -50.54, -47.26, -48.58, -48.55, -47.82, -48.62, -49.38, -50.85, -49.95, -49.50, -49.94, -48.45, -49.85, -51.34, -50.55, -51.55, -50.25, -50.33, -53.70, -54.82, -54.16, -52.62, -50.06, -46.95, -43.34, -47.31, -51.58, -54.16, -54.51, -55.64, -57.07, -58.97, -58.20, -58.82, -57.33, -57.57, -57.01, -57.65, -58.19, -59.21, -58.41, -56.53, -59.60, -58.38, -58.80, -59.68, -57.98, -57.76, -57.57, -57.76, -56.70, -57.18, -58.05, -57.67, -55.39, -55.85, -54.03, -51.05, -49.98, -50.28, -49.82, -51.14, -48.69, -48.64, -49.24, -44.70, -47.23, -47.87, -49.44, -48.35, -48.48, -50.40, -49.76, -46.61, -47.38, -45.49, -43.07, -44.49, -43.00, -42.42, -39.18, -40.93, -40.44, -40.39, -41.15, -40.37, -43.83, -43.19, -42.19, -43.80, -44.37, -44.41, -45.78, -47.47, -48.29, -48.60, -48.55, -46.56, -47.64, -46.37, -47.34, -47.47, -45.34, -47.91, -45.43, -44.25, -40.90, -38.19, -42.36, -44.82, -47.87, -45.42, -48.42, -46.80, -46.16, -45.88, -44.30, -44.72, -45.54, -45.39, -46.03, -44.36, -44.41, -45.11, -45.26, -46.03, -44.40, -45.00, -45.01, -45.97, -46.93, -48.39, -47.16, -46.19, -45.51, -45.77, -46.41, -45.94, -47.81, -46.07, -48.20, -48.21, -47.10, -46.41, -46.50, -46.06, -46.69, -46.10, -47.15, -47.69, -47.12, -47.38, -45.82, -49.87, -48.05, -50.19, -49.12, -53.18, -52.28, -52.19, -55.61, -56.82, -56.80, -57.39, -58.19, -58.51, -58.04, -58.17, -58.59, -58.81, -59.18, -58.97, -57.65, -56.65, -55.29, -58.43, -58.11, -58.83, -58.71, -58.95, -57.93, -57.96, -59.13, -59.44, -58.70, -58.84, -57.87, -58.79, -58.92, -59.98, -58.24, -59.59, -58.76, -57.93, -59.19, -58.50, -58.49, -59.45, -57.94, -56.48, -56.76, -57.65, -54.91, -53.56, -53.52, -51.88, -51.98, -47.07, -45.54, -39.12, -44.51, -47.82, -50.38, -51.64, -50.24, -56.91, -54.11, -56.43, -57.94, -56.54, -56.88, -58.22, -58.79, -58.85, -57.51, -59.50, -60.09, -57.78, -58.87, -59.68, -59.15, -59.17, -57.56, -59.76, -58.61, -58.72, -59.31, -55.38, -58.92, -55.58, -56.82, -59.75, -57.56, -56.70, -56.62, -55.35, -53.00, -55.91, -54.11, -54.11, -53.82, -53.73, -52.35, -52.35, -53.17, -51.64, -53.71, -53.27, -52.57, -51.74, -53.02, -51.64, -54.85, -54.47, -54.42, -53.29, -56.03, -57.42, -57.37, -56.23, -58.89, -58.87, -59.78, -59.60, -59.16, -59.49, -60.17, -58.78, -60.97, -59.74, -59.96, -59.13, -59.92, -60.07, -58.28, -60.29, -58.25, -56.63, -59.17, -58.72, -57.03, -57.07, -57.43, -53.41, -53.40, -52.98, -46.84, -50.07, -54.26, -56.05, -52.75, -54.85, -52.85, -49.17, -53.94, -47.46, -47.77, -48.98, -50.66, -56.84, -57.19, -58.11, -56.14, -56.23, -58.44, -55.00, -57.52, -58.84, -58.58, -59.86, -59.00, -60.73, -59.68, -61.29, -60.48, -59.27, -60.84, -56.18, -60.08, -60.01, -60.64, -60.15, -60.07, -60.25, -58.06, -59.61, -60.53, -59.91, -59.56, -59.92, -58.96, -60.15, -60.16, -60.13, -58.93, -61.10, -59.40, -59.39, -60.14, -59.25, -57.82, -59.36, -59.39, -59.57, -56.62, -58.72, -59.89, -60.66, -58.94, -58.51, -60.80, -59.24, -58.23, -56.13, -59.81, -59.47, -58.87, -58.77, -60.23, -59.92, -60.09, -59.00, -61.06, -59.46, -58.82, -59.31, -58.03, -60.12, -59.94, -60.00, -59.33, -59.27, -60.94, -58.61, -59.07, -58.84, -59.05, -58.70, -58.06, -59.14, -59.00, -60.60, -59.09, -58.65, -59.60, -58.16, -58.27, -59.25, -59.66, -59.63, -59.55, -60.68, -59.35, -59.19, -59.71, -61.15, -58.81, -59.69, -59.58, -61.06, -60.45, -58.14, -59.47, -59.51, -55.23, -58.12, -60.31, -59.21, -60.41, -58.79, -59.90, -59.21, -57.96, -58.05, -60.92, -59.72, -58.97, -60.33, -60.52, -61.08, -60.14, -59.64, -60.15, -59.49, -59.88, -60.87, -60.17, -58.56, -60.14, -60.21, -59.93, -59.51, -59.74, -60.20, -59.35, -59.54, -59.07, -59.99, -59.34, -59.84, -57.98, -58.38, -59.16, -59.54, -59.98, -59.74, -59.17, -58.67, -58.70, -59.38, -58.82, -58.96, -58.69, -59.58, -57.90, -54.93, -58.70, -58.34, -58.83, -57.73, -59.72, -58.57, -59.63, -58.37, -57.64, -56.93, -57.05, -58.10, -58.29, -59.23, -57.88, -58.63, -57.24, -58.91, -59.94, -59.77, -59.78, -59.88, -58.70, -58.83, -60.29, -56.85, -49.87, -59.12, -57.73, -59.10, -59.56, -56.83, -60.11, -58.66, -58.84, -59.15, -58.01, -58.79, -58.86, -58.86, -57.48, -54.62, -47.21, -50.64, -53.42, -49.48, -49.75, -46.59, -44.35, -40.97, -45.58, -48.74, -49.21, -41.51, -37.59, -43.34, -46.00, -50.34, -53.07, -51.07, -46.10, -48.53, -52.58, -47.80, -46.60, -39.30, -41.90, -47.57, -50.14, -53.86, -51.90, -53.94, -56.59, -58.25, -56.38, -56.85, -56.60, -56.15, -54.26, -56.49, -58.62, -56.28, -58.50, -59.40, -59.47, -59.03, -59.07, -59.22, -58.24, -58.71, -58.63, -59.61, -59.76, -58.82, -56.80, -58.48, -58.70, -58.52, -58.46, -59.73, -59.48, -60.19, -59.35, -58.23, -59.05, -59.90, -58.06, -57.60, -60.49, -59.70, -60.60, -59.79, -58.04, -59.20, -58.65, -58.93, -60.25, -60.24, -57.17, -57.87, -59.17, -58.37, -58.29, -56.39, -56.82, -56.03, -57.62, -58.30, -57.59, -57.39, -59.05, -58.19, -58.98, -59.11, -57.21, -59.99, -58.87, -59.93, -59.88, -59.13, -58.97, -58.61, -57.77, -61.17, -59.91, -59.59, -60.60, -59.84, -56.96, -59.27, -59.51, -60.35, -59.20, -59.57, -59.25, -60.14, -60.48, -60.40, -59.52, -59.91, -58.56, -58.66, -59.34, -59.93, -59.45, -60.71, -59.19, -59.49, -58.03, -53.59, -55.14, -59.29, -59.60, -59.42, -59.10, -58.52, -58.04, -56.50, -52.89, -57.90, -59.03, -59.69, -59.82, -59.23, -60.09, -59.70, -59.45, -61.48, -59.12, -59.20, -59.34, -60.18, -59.81, -60.26, -60.36, -59.44, -59.42, -61.42, -58.84, -60.13, -59.62, -60.05, -60.52, -59.42, -59.32, -59.52, -59.81, -58.16, -59.45, -61.07, -59.04, -60.47, -59.50, -60.21, -58.50, -58.90, -58.38, -60.79, -59.00, -59.60, -60.27, -59.96, -56.88, -59.19, -59.91, -60.43, -60.21, -59.45, -60.35, -60.66, -60.23, -60.29, -60.06, -59.18, -59.93, -60.44, -60.51, -60.42, -60.47, -60.48, -61.49, -60.99, -58.90, -60.20, -59.97, -60.04, -58.69, -58.94, -59.59, -60.14, -60.17, -59.23, -60.03, -59.52, -59.91, -60.17, -60.56, -59.53, -58.43, -59.97, -60.48, -59.81, -61.07, -59.56, -59.52, -59.65, -59.80, -59.56, -59.78, -58.73, -60.63, -59.28, -60.25, -57.83, -59.34, -60.39, -60.36, -61.14, -60.03, -59.12, -58.98, -59.46, -59.56, -58.77, -60.66, -59.02, -61.19, -60.60, -61.37, -60.05, -60.83, -58.92, -59.06, -59.74, -59.66, -59.38, -59.35, -59.53, -60.57, -60.30, -60.00, -61.53, -59.53, -60.67, -60.83, -60.95, -59.66, -59.83, -60.70, -61.74, -61.37, -59.58, -59.58, -59.55, -60.32, -61.20, -60.31, -59.66, -60.47, -59.71, -59.99, -60.88, -60.93, -59.34, -60.23, -59.38, -60.68, -60.58, -59.12, -59.94, -60.60, -58.52, -59.55, -59.15, -59.62, -61.11, -60.81, -59.71, -61.42, -61.67, -60.57, -60.07, -60.55, -61.58, -59.05, -59.83, -60.66, -59.50, -60.78, -60.20, -59.99, -58.98, -59.10, -59.24, -59.53, -59.97, -61.00, -60.82, -59.53, -60.47, -59.74, -57.98, -59.19, -61.48, -60.20, -59.73, -60.85, -60.64, -59.05, -60.10, -58.01, -61.26, -59.28, -59.63, -58.59, -60.56, -60.65, -60.40, -58.95, -60.66, -60.52, -61.16, -59.77, -59.06, -60.17, -61.54, -60.12, -61.04, -60.00, -60.82, -59.86, -59.26, -56.51, -58.05, -60.03, -59.68, -59.54, -59.97, -58.80, -59.11, -58.13, -58.26, -54.30, -58.31, -58.52, -61.22, -60.25, -60.61, -60.45, -61.20, -60.41, -59.10, -58.86, -61.01, -60.26, -59.60, -61.26, -59.59, -61.67, -60.88, -61.03, -59.78, -59.58, -60.00, -61.14, -59.11, -60.07, -61.01, -59.57, -59.18, -59.87, -59.84, -58.75, -59.39, -61.58, -60.53, -58.86, -58.31, -60.49, -59.46, -59.63, -58.71, -58.73, -60.99, -58.89, -56.97, -58.75, -57.97, -59.10, -56.63, -58.56, -56.92, -54.22, -54.49, -57.88, -56.05, -57.47, -54.89, -57.98, -59.01, -55.88, -58.84, -58.92, -61.13, -59.17, -60.41, -57.62, -60.63, -61.13, -61.32, -61.97, -58.97, -60.35, -60.60, -60.96, -60.98, -59.97, -61.63, -60.58, -59.40, -60.64, -61.17, -60.27, -59.91, -61.29, -60.58, -60.02, -61.16, -60.70, -59.30, -60.09, -61.53, -59.52, -59.57, -59.39, -59.73, -60.38, -58.97, -60.41, -60.40, -60.90, -60.87, -60.06, -59.81, -61.17, -57.99, -59.71, -59.89, -59.87, -59.96, -58.69, -57.03, -56.93, -56.61, -55.97, -56.78, -58.17, -59.90, -57.67, -57.52, -57.56, -58.10, -56.81, -53.33, -48.82, -51.10, -55.00, -56.66, -56.39, -54.27, -56.22, -57.48, -59.66, -59.40, -59.16, -60.97, -58.80, -60.71, -60.13, -59.99, -59.43, -61.31, -59.71, -61.83, -60.85, -61.03, -60.35, -60.02, -58.59, -59.25, -60.92, -61.39, -60.98, -58.37, -60.17, -60.03, -60.88, -60.68, -59.47, -61.10, -59.74, -60.14, -59.54, -61.15, -60.38, -60.10, -61.83, -59.84, -59.79, -60.47, -59.99, -61.45, -58.71, -61.50, -60.79, -59.45, -61.04, -61.28, -60.44, -61.09, -60.01, -58.49, -60.36, -61.02, -59.99, -60.94, -59.73, -60.67, -59.99, -60.51, -60.47, -60.09, -60.42, -59.86, -60.89, -59.59, -60.86, -60.41, -61.81, -60.17, -61.13, -61.03, -61.10, -58.25, -59.57, -59.71, -61.28, -58.45, -62.27, -60.96, -60.70, -59.19, -59.67, -59.20, -59.86, -60.14, -60.16, -60.35, -61.07, -60.43, -61.45, -59.41, -61.51, -60.28, -59.18, -60.84, -59.80, -60.56, -59.44, -58.87, -60.04, -61.58, -61.80, -60.01, -61.05, -60.83, -60.16, -60.74, -59.31, -61.17, -60.84, -61.29, -59.82, -60.11, -60.99, -61.35, -60.65, -60.32, -60.92, -61.41, -60.41, -60.55, -60.73, -60.16, -60.20, -58.63, -60.74, -57.19, -61.49, -60.00, -60.18, -61.56, -60.58, -58.82, -57.18, -54.68, -57.84, -59.03, -60.32, -60.25, -59.13, -59.31, -60.23, -60.99, -61.16, -61.67, -59.18, -59.28, -60.69, -60.92, -58.18, -58.90, -58.79, -56.74, -56.43, -55.44, -57.40, -59.36, -59.37, -59.48, -57.09, -57.72, -58.70, -56.82, -59.64, -57.72, -57.62, -60.18, -59.36, -60.90, -60.32, -59.69, -61.25, -59.18, -59.54, -56.06, -59.86, -59.90, -60.69, -59.10, -57.84, -58.50, -59.42, -59.89, -60.80, -59.82, -60.69, -59.23, -59.26, -59.93, -58.64, -59.13, -58.72, -59.95, -58.42, -58.32, -59.66, -59.06, -59.87, -58.81, -60.52, -59.55, -60.21, -58.90, -59.56, -59.40, -59.69, -58.88, -60.46, -59.88, -59.67, -57.91, -61.53, -60.65, -58.57, -60.03, -60.80, -59.88, -58.63, -59.63, -58.25, -59.97, -59.31, -58.96, -59.52, -60.82, -60.73, -59.66, -59.71, -59.65, -59.00, -58.67, -58.54, -60.09, -58.67, -58.77, -59.79, -58.84, -58.55, -57.24, -57.24, -54.84, -57.59, -55.11, -57.05, -57.98, -58.99, -59.93, -59.57, -59.57, -60.29, -59.47, -59.31, -57.69, -59.74, -60.74, -59.08, -58.77, -59.44, -60.25, -58.49, -58.90, -59.80, -57.92, -57.88, -58.90, -59.38, -57.11, -59.55, -59.04, -58.90, -59.70, -59.53, -60.23, -60.26, -60.25, -58.86, -59.09, -61.03, -59.51, -59.83, -58.96, -59.26, -59.43, -58.52, -57.56, -57.88, -59.27, -59.84, -60.17, -59.40, -59.87, -59.36, -59.89, -59.39, -59.04, -57.15, -58.74, -57.84, -56.84, -57.68, -55.98, -57.65, -58.26, -57.67, -58.25, -58.31, -58.31, -56.91, -57.81, -58.24, -54.67, -57.24, -58.65, -58.16, -58.95, -59.26, -57.82, -57.77, -59.30, -59.96, -59.99, -59.11, -57.76, -59.46, -58.70, -58.75, -58.14, -57.03, -59.02, -57.61, -57.11, -57.31, -56.58, -58.80, -57.28, -58.11, -57.67, -57.82, -58.87, -58.20, -59.00, -60.92, -58.97, -58.05, -59.90, -59.32, -59.86, -58.01, -60.70, -59.66, -58.52, -59.64, -60.22, -58.65, -59.40, -56.28, -58.09, -58.47, -58.33, -58.36, -57.38, -58.97, -59.49, -60.44, -59.92, -58.58, -56.35, -58.31, -58.05, -57.11, -58.17, -58.57, -57.27, -57.11, -57.13, -55.45, -56.21, -56.61, -53.63, -54.17, -51.92, -51.77, -49.87, -50.08, -49.97, -47.78, -46.16, -42.97, -40.28, -33.31, -31.52, -37.36, -41.31, -44.10, -46.28, -48.77, -49.58, -50.95, -51.97, -50.56, -52.78, -52.66, -55.40, -54.71, -55.90, -55.80, -57.76, -55.52, -55.98, -57.74, -57.80, -58.83, -58.29, -57.91, -58.25, -58.98, -59.24, -58.57, -59.50, -57.96, -59.56, -57.87, -56.39, -56.77, -55.04, -56.07, -58.03, -57.73, -59.13, -58.67, -58.38, -59.43, -59.60, -58.63, -57.91, -58.01, -58.47, -59.54, -59.10, -58.47, -56.23, -50.75, -58.76, -57.67, -60.30, -58.94, -58.62, -58.76, -58.75, -57.81, -59.07, -57.61, -60.13, -59.82, -58.44, -60.67, -59.72, -60.16, -59.94, -59.91, -60.71, -58.08, -60.63, -60.05, -59.50, -59.08, -58.76, -57.46, -57.51, -59.98, -60.11, -59.67, -59.53, -59.02, -60.60, -60.03, -60.84, -60.31, -60.76, -59.55, -59.69, -59.42, -59.04, -59.12, -57.27, -59.42, -56.10, -59.89, -57.84, -57.82, -56.96, -54.98, -46.65, -49.63, -54.92, -58.68, -57.61, -58.08, -57.41, -59.33, -59.25, -59.29, -58.96, -58.30, -58.87, -58.91, -58.80, -59.14, -57.83, -58.71, -55.74, -56.72, -58.05, -54.25, -57.03, -56.99, -56.22, -58.18, -56.79, -57.46, -59.58, -58.95, -58.24, -57.82, -56.00, -55.77, -55.22, -56.27, -56.23, -57.49, -55.55, -56.86, -54.11, -53.60, -54.04, -53.97, -53.10, -51.16, -52.74, -52.55, -51.34, -48.36, -43.29, -37.61, -34.60, -41.47, -45.29, -47.58, -50.54, -49.90, -51.03, -53.18, -54.83, -53.99, -54.15, -52.74, -54.09, -52.52, -55.69, -55.61, -56.92, -54.27, -57.65, -55.28, -56.56, -56.98, -57.74, -56.77, -57.04, -56.04, -55.04, -57.05, -57.08, -53.35, -53.92, -54.69, -56.81, -57.06, -55.84, -54.29, -52.15, -54.71, -53.49, -54.76, -56.09, -55.23, -55.57, -56.69, -55.70, -54.79, -52.35, -50.30, -47.93, -43.66, -38.30, -31.83, -41.71, -45.31, -47.84, -50.69, -51.90, -54.05, -55.09, -54.53, -57.26, -57.54, -56.06, -56.04, -54.36, -54.09, -55.02, -59.39, -56.35, -58.47, -56.11, -57.76, -58.86, -58.04, -58.89, -58.62, -58.37, -57.37, -58.75, -57.17, -57.61, -56.17, -55.97, -55.91, -55.87, -52.03, -50.44, -54.13, -54.81, -56.23, -57.92, -58.14, -58.71, -58.71, -58.57, -58.60, -58.13, -58.85, -59.08, -56.38, -55.90, -54.10, -52.01, -56.28, -58.55, -58.87, -57.81, -58.65, -58.21, -58.80, -59.83, -59.36, -59.21, -60.79, -57.27, -58.27, -59.82, -59.76, -56.21, -59.23, -60.07, -60.64, -60.36, -59.24, -59.16, -59.44, -60.57, -59.27, -59.40, -59.20, -60.12, -57.91, -57.78, -58.44, -57.52, -57.34, -59.35, -59.66, -58.74, -59.79, -57.04, -58.67, -57.39, -58.71, -58.18, -58.91, -58.81, -57.95, -56.71, -57.24, -54.55, -53.23, -49.06, -42.86, -47.05, -49.85, -53.51, -55.50, -57.83, -58.19, -58.96, -58.48, -58.57, -58.70, -58.87, -60.32, -58.96, -60.83, -60.09, -59.47, -59.26, -58.59, -58.43, -59.72, -59.03, -58.66, -59.45, -60.38, -58.89, -60.70, -59.91, -57.77, -59.56, -58.29, -58.67, -58.65, -58.10, -58.82, -59.39, -59.27, -58.89, -58.34, -59.08, -58.92, -60.54, -59.77, -58.48, -60.49, -58.29, -57.78, -58.35, -59.04, -58.07, -57.87, -54.51, -59.56, -58.11, -59.35, -60.11, -59.93, -61.14, -59.89, -59.97, -59.51, -58.68, -58.71, -59.94, -58.53, -59.45, -58.99, -58.84, -59.79, -59.06, -59.60, -58.16, -57.76, -56.78, -55.35, -53.78, -57.09, -58.67, -58.27, -58.38, -59.03, -57.91, -59.13, -59.73, -59.48, -57.98, -54.48, -56.66, -59.56, -58.45, -57.98, -57.19, -57.23, -55.69, -58.24, -56.94, -56.84, -58.91, -57.62, -57.20, -53.00, -53.04, -56.22, -55.32, -58.08, -58.71, -60.03, -60.03 +2018-12-30, 14:52:04, 132000000, 132200000, 97.66, 4088, -58.14, -59.46, -57.75, -59.11, -58.36, -60.34, -59.75, -59.85, -60.19, -58.76, -59.76, -58.73, -58.35, -58.65, -58.19, -59.60, -58.93, -59.14, -59.18, -60.19, -59.20, -59.76, -59.60, -59.36, -59.53, -59.53, -60.32, -59.22, -58.04, -56.76, -53.03, -58.50, -58.56, -59.24, -59.06, -58.34, -59.87, -58.32, -59.14, -54.80, -51.07, -48.63, -51.12, -55.31, -52.57, -50.53, -47.04, -45.97, -48.76, -54.57, -55.13, -57.79, -57.43, -57.03, -58.07, -56.71, -58.34, -58.14, -58.00, -57.80, -59.46, -58.70, -59.81, -58.92, -57.49, -58.43, -60.23, -57.78, -57.74, -56.68, -51.71, -54.92, -56.37, -55.97, -52.54, -53.67, -56.94, -53.86, -56.84, -56.94, -54.80, -48.72, -51.58, -52.49, -56.92, -57.63, -56.45, -51.85, -54.17, -58.10, -59.37, -54.16, -56.56, -53.06, -55.44, -54.12, -56.29, -58.85, -55.37, -59.15, -57.95, -56.89, -57.91, -59.43, -58.16, -57.18, -59.81, -58.87, -59.88, -59.23, -58.81, -57.33, -59.75, -58.97, -59.05, -59.59, -58.85, -57.81, -59.79, -59.05, -59.02, -59.88, -58.97, -59.79, -59.62, -57.42, -59.54, -60.92, -58.15, -57.81, -59.05, -58.53, -59.72, -59.12, -60.15, -60.62, -58.93, -60.01, -58.33, -60.94, -60.84, -59.82, -59.22, -59.33, -57.92, -56.57, -59.12, -58.02, -56.35, -53.31, -59.10, -59.56, -58.39, -60.32, -60.06, -60.67, -60.10, -59.60, -58.88, -59.25, -57.95, -60.29, -58.98, -59.88, -59.43, -59.45, -60.03, -59.76, -59.79, -59.90, -60.27, -58.90, -58.88, -59.22, -57.86, -59.92, -58.98, -59.75, -58.82, -58.64, -57.46, -59.88, -57.93, -59.64, -59.07, -59.01, -58.73, -58.69, -59.90, -60.65, -59.82, -59.09, -57.87, -57.08, -57.74, -58.03, -60.15, -59.47, -59.15, -59.03, -58.10, -59.16, -59.03, -59.65, -59.80, -59.19, -59.99, -58.43, -59.14, -59.38, -58.90, -59.01, -56.33, -59.98, -59.39, -59.34, -59.35, -58.41, -59.97, -56.60, -58.57, -60.08, -59.73, -60.01, -57.39, -58.51, -59.20, -59.13, -59.16, -58.38, -58.39, -57.28, -58.39, -56.57, -58.71, -58.78, -55.81, -53.99, -54.72, -53.48, -50.46, -52.15, -49.51, -49.66, -47.96, -49.26, -48.80, -48.41, -47.63, -49.10, -49.62, -48.14, -46.56, -47.74, -48.11, -46.78, -48.65, -47.17, -47.42, -49.44, -49.33, -50.03, -50.67, -51.04, -52.58, -54.01, -53.44, -55.91, -56.72, -57.69, -58.24, -55.52, -56.35, -57.40, -56.93, -57.89, -57.66, -57.67, -57.01, -58.48, -58.62, -59.53, -58.30, -57.89, -59.12, -59.98, -60.51, -56.83, -56.31, -59.54, -57.23, -58.72, -59.06, -58.95, -60.07, -58.20, -58.47, -58.29, -56.67, -56.06, -56.59, -56.56, -54.62, -53.80, -53.60, -48.50, -49.31, -49.64, -47.98, -48.25, -45.37, -47.04, -45.68, -45.51, -46.88, -46.10, -46.79, -48.51, -47.86, -49.20, -46.42, -47.08, -44.67, -44.12, -43.33, -40.89, -43.77, -43.01, -43.38, -44.03, -43.63, -44.03, -45.39, -44.99, -47.55, -46.47, -49.66, -46.71, -45.29, -44.43, -44.96, -44.53, -42.97, -45.67, -45.65, -45.13, -44.06, -43.76, -44.97, -44.80, -45.91, -44.10, -44.56, -40.23, -36.93, -39.99, -41.52, -41.95, -41.39, -41.70, -39.67, -39.40, -41.08, -39.80, -42.98, -44.30, -45.28, -46.21, -45.83, -45.03, -43.28, -43.14, -41.81, -42.64, -42.49, -42.44, -41.05, -41.14, -42.63, -44.21, -43.54, -45.12, -44.87, -46.40, -46.64, -48.14, -48.13, -47.65, -46.38, -46.48, -47.02, -44.45, -44.14, -42.77, -42.42, -42.28, -42.60, -43.33, -44.91, -45.75, -46.86, -48.56, -48.98, -48.85, -49.22, -49.69, -50.55, -52.79, -55.01, -54.87, -56.47, -58.06, -57.60, -55.90, -54.03, -45.74, -52.87, -56.95, -56.62, -55.99, -57.16, -57.29, -56.90, -57.63, -57.97, -58.50, -59.36, -58.70, -57.92, -56.97, -57.91, -58.30, -59.13, -57.56, -58.29, -56.90, -58.87, -57.58, -57.29, -58.69, -59.18, -57.82, -58.17, -58.10, -58.60, -58.12, -56.70, -58.00, -55.81, -53.49, -50.33, -51.42, -51.42, -50.48, -47.55, -44.36, -38.86, -43.49, -45.32, -49.70, -49.74, -54.15, -54.96, -52.47, -56.40, -53.99, -56.81, -58.12, -58.18, -56.28, -58.58, -56.60, -58.57, -58.12, -59.00, -58.38, -59.55, -58.72, -59.09, -60.25, -60.17, -58.10, -59.58, -59.45, -59.20, -58.87, -56.93, -56.66, -56.13, -55.10, -54.67, -51.47, -50.79, -50.99, -50.07, -52.12, -50.41, -50.09, -48.68, -48.80, -48.35, -48.60, -50.59, -48.84, -49.24, -47.59, -45.53, -47.81, -47.89, -49.22, -49.22, -48.79, -50.36, -52.54, -53.01, -54.62, -55.92, -54.35, -58.05, -59.48, -59.03, -58.16, -58.62, -58.12, -58.15, -59.60, -58.47, -57.29, -59.76, -59.93, -59.33, -59.63, -56.03, -52.64, -50.02, -54.81, -55.17, -56.72, -53.82, -50.79, -51.79, -50.85, -51.28, -51.22, -49.95, -48.42, -48.26, -50.88, -50.56, -51.93, -52.98, -47.77, -50.07, -46.44, -44.05, -46.21, -48.81, -50.10, -53.05, -57.30, -56.93, -57.46, -58.13, -58.99, -58.41, -58.70, -59.98, -59.24, -60.30, -60.01, -59.11, -60.94, -59.83, -59.65, -58.48, -60.40, -59.46, -59.23, -59.70, -60.76, -60.22, -59.54, -60.91, -59.74, -60.36, -60.07, -59.14, -60.48, -60.34, -60.46, -59.59, -59.99, -60.02, -60.76, -59.65, -57.39, -59.00, -58.59, -58.47, -58.18, -59.28, -57.33, -58.96, -58.47, -58.47, -60.65, -58.74, -61.50, -59.23, -59.31, -58.08, -60.22, -60.27, -59.48, -59.72, -58.50, -61.30, -61.60, -59.62, -59.69, -58.72, -57.20, -59.10, -58.37, -58.60, -58.26, -60.29, -59.81, -60.50, -59.42, -60.75, -60.29, -61.22, -59.94, -59.75, -59.48, -60.38, -60.32, -60.13, -60.13, -59.24, -60.85, -59.03, -59.22, -58.84, -59.20, -60.94, -59.05, -60.15, -61.54, -58.82, -60.43, -57.44, -59.27, -60.52, -60.14, -60.52, -60.36, -60.60, -59.85, -60.43, -58.41, -59.51, -59.70, -60.58, -60.01, -60.20, -60.91, -59.09, -60.61, -57.74, -59.86, -58.50, -61.29, -60.07, -58.16, -58.39, -60.29, -61.00, -59.86, -59.55, -59.83, -59.81, -59.52, -58.20, -59.98, -58.73, -60.75, -59.74, -59.82, -59.37, -59.01, -60.62, -60.78, -60.15, -57.21, -59.01, -59.19, -59.26, -59.39, -59.73, -59.58, -59.75, -61.12, -58.24, -58.25, -59.51, -58.94, -58.77, -59.27, -60.69, -59.35, -58.55, -57.71, -59.72, -59.49, -59.35, -59.52, -59.24, -59.64, -58.42, -58.02, -56.11, -57.42, -57.55, -58.44, -59.09, -56.86, -54.05, -55.42, -59.00, -57.22, -58.49, -58.95, -60.38, -57.96, -59.07, -58.16, -52.14, -49.09, -57.30, -59.53, -59.62, -57.79, -58.66, -60.92, -58.51, -60.38, -59.39, -59.63, -58.58, -59.38, -59.68, -58.64, -58.33, -58.52, -59.56, -57.88, -51.53, -53.81, -55.88, -51.56, -50.97, -51.83, -48.07, -53.28, -50.32, -52.99, -52.70, -52.36, -47.95, -51.80, -51.88, -44.52, -48.06, -51.68, -51.66, -50.97, -56.43, -56.73, -57.27, -57.18, -60.11, -58.23, -57.72, -59.31, -58.91, -59.53, -58.87, -59.48, -57.41, -56.68, -57.53, -59.52, -58.61, -57.27, -60.61, -58.19, -58.27, -61.12, -59.07, -60.23, -58.82, -59.81, -60.13, -60.66, -58.49, -60.11, -59.87, -59.14, -59.93, -56.61, -59.18, -58.48, -60.79, -59.45, -59.22, -58.75, -59.03, -58.45, -58.71, -60.23, -58.66, -58.37, -60.36, -60.38, -60.45, -59.60, -60.18, -59.47, -58.16, -59.73, -58.25, -59.29, -58.00, -58.90, -57.77, -55.64, -58.38, -58.92, -57.45, -58.77, -58.69, -59.10, -60.40, -57.51, -59.86, -58.12, -60.24, -60.78, -60.18, -59.40, -58.57, -59.30, -60.43, -60.01, -59.90, -59.97, -61.20, -60.19, -59.79, -59.56, -58.97, -59.76, -60.04, -59.99, -59.31, -59.95, -58.42, -59.44, -60.40, -60.87, -59.70, -59.59, -56.10, -59.14, -59.71, -60.24, -59.73, -59.69, -58.61, -56.88, -53.70, -55.63, -57.23, -58.47, -59.28, -58.37, -58.93, -58.93, -56.81, -54.61, -57.72, -60.54, -59.95, -58.92, -61.42, -60.67, -58.05, -59.86, -59.08, -61.20, -60.08, -60.04, -59.08, -61.38, -60.48, -58.37, -59.00, -60.58, -60.97, -59.84, -59.64, -58.77, -60.61, -61.17, -58.76, -58.87, -59.83, -60.32, -59.99, -61.59, -61.09, -59.56, -61.12, -60.92, -61.25, -59.00, -60.50, -60.01, -59.12, -59.16, -59.86, -58.37, -58.92, -59.74, -60.43, -59.86, -59.76, -58.95, -59.64, -57.69, -60.11, -59.69, -60.00, -59.98, -59.32, -60.24, -60.55, -59.48, -58.27, -60.34, -61.20, -58.78, -58.89, -61.04, -59.88, -61.16, -59.80, -58.87, -59.21, -59.24, -60.10, -60.26, -59.52, -59.07, -60.45, -60.07, -61.29, -58.16, -58.76, -60.27, -60.23, -59.28, -60.07, -60.19, -60.41, -60.65, -59.68, -59.61, -61.12, -59.46, -60.61, -60.87, -60.99, -61.03, -60.61, -60.13, -59.85, -59.80, -60.73, -60.76, -59.56, -60.58, -60.45, -60.80, -59.10, -59.04, -60.32, -59.63, -60.50, -60.32, -60.06, -58.60, -60.90, -60.19, -60.28, -60.75, -60.50, -60.48, -61.11, -61.09, -59.92, -60.14, -58.27, -56.96, -60.16, -60.04, -59.01, -58.74, -57.33, -60.89, -59.77, -59.60, -61.54, -61.54, -59.94, -62.29, -61.43, -60.67, -59.01, -61.09, -58.54, -58.65, -60.69, -60.43, -59.90, -60.89, -60.13, -57.96, -60.65, -59.83, -61.12, -61.40, -60.03, -59.30, -61.73, -59.98, -59.25, -59.31, -60.70, -60.96, -59.27, -59.57, -60.50, -59.90, -60.37, -60.37, -60.32, -59.35, -59.19, -60.50, -59.73, -58.51, -60.32, -60.83, -60.25, -60.47, -60.04, -59.59, -58.50, -61.45, -59.36, -59.86, -58.64, -62.19, -61.86, -59.19, -59.26, -60.27, -59.15, -60.48, -59.17, -61.01, -61.30, -61.56, -60.10, -57.64, -59.84, -61.28, -60.95, -58.98, -60.04, -59.26, -60.92, -60.47, -59.10, -59.98, -59.97, -59.74, -61.12, -60.71, -60.30, -59.91, -58.15, -58.44, -61.32, -60.81, -61.00, -60.64, -57.31, -58.02, -58.94, -58.59, -57.88, -59.94, -56.70, -54.58, -56.57, -56.94, -58.72, -61.12, -60.18, -58.30, -60.62, -59.91, -58.39, -60.30, -59.94, -59.30, -60.14, -58.18, -60.19, -58.28, -60.11, -60.06, -60.94, -60.66, -60.00, -61.23, -59.87, -60.45, -60.37, -60.67, -61.56, -59.30, -58.11, -57.68, -59.14, -60.96, -60.50, -60.76, -60.11, -58.88, -60.37, -57.71, -60.50, -59.62, -60.13, -58.53, -57.92, -60.66, -59.41, -60.52, -59.00, -58.72, -56.09, -54.39, -55.58, -58.12, -59.29, -60.10, -59.84, -55.32, -56.29, -59.93, -59.35, -60.48, -60.44, -57.49, -57.67, -60.16, -60.76, -60.75, -59.55, -59.87, -59.61, -60.15, -60.86, -60.89, -59.68, -60.94, -60.02, -59.32, -58.60, -59.93, -61.20, -60.94, -61.11, -61.88, -61.24, -61.43, -61.35, -60.01, -58.10, -60.08, -59.83, -58.04, -60.89, -61.50, -60.47, -59.23, -61.25, -60.67, -60.84, -60.08, -60.31, -61.90, -59.30, -61.17, -61.27, -61.03, -61.64, -60.75, -58.51, -58.87, -59.97, -60.87, -60.97, -59.14, -60.03, -56.65, -60.14, -59.83, -59.68, -60.89, -59.57, -60.84, -61.02, -60.18, -60.58, -59.83, -60.26, -60.78, -60.53, -61.88, -60.65, -60.61, -61.12, -59.04, -59.19, -59.56, -59.72, -58.67, -60.56, -61.21, -59.70, -61.05, -61.56, -60.49, -59.50, -59.47, -61.70, -61.31, -60.08, -61.01, -58.33, -58.76, -59.99, -60.67, -60.26, -61.54, -59.84, -60.80, -59.73, -60.74, -61.43, -60.84, -58.89, -59.93, -59.79, -60.84, -60.31, -60.58, -59.54, -60.39, -60.95, -58.80, -59.21, -60.30, -58.64, -60.46, -60.43, -61.18, -59.69, -60.29, -61.81, -60.68, -59.76, -59.71, -60.50, -60.00, -58.30, -61.44, -60.67, -61.17, -61.03, -60.37, -61.09, -60.97, -61.04, -61.54, -60.22, -61.23, -60.46, -60.71, -60.63, -59.07, -60.16, -60.50, -59.31, -60.91, -59.48, -59.65, -60.02, -59.72, -59.05, -58.32, -59.88, -60.32, -60.27, -58.35, -60.86, -59.60, -59.75, -60.58, -61.03, -60.67, -61.09, -61.10, -59.20, -60.85, -57.97, -58.44, -59.79, -60.42, -60.09, -60.98, -59.76, -60.89, -60.93, -60.67, -58.65, -59.79, -60.19, -60.66, -59.19, -59.18, -57.92, -59.32, -61.48, -60.22, -60.08, -61.32, -59.06, -60.19, -57.98, -58.47, -58.62, -59.86, -59.00, -58.30, -59.93, -59.60, -59.67, -59.83, -60.67, -58.45, -56.60, -58.97, -57.35, -61.46, -57.54, -55.84, -58.23, -60.33, -61.24, -59.19, -59.79, -61.04, -60.52, -58.57, -59.67, -59.67, -58.26, -58.28, -57.36, -56.35, -55.72, -57.98, -57.74, -58.98, -59.29, -57.85, -55.60, -58.97, -59.63, -58.51, -58.72, -58.23, -60.52, -60.34, -58.33, -59.29, -59.83, -60.06, -60.65, -58.19, -59.24, -59.13, -60.15, -58.92, -57.86, -58.21, -58.15, -58.90, -58.72, -59.41, -60.14, -59.73, -59.73, -59.12, -60.81, -60.23, -60.53, -60.43, -60.15, -60.63, -59.77, -60.00, -56.50, -59.28, -61.09, -59.55, -60.58, -59.03, -59.01, -58.48, -60.89, -60.23, -59.19, -60.63, -60.03, -60.46, -57.60, -58.11, -56.62, -59.77, -59.94, -59.42, -59.58, -59.89, -59.67, -60.59, -58.86, -59.92, -59.63, -59.29, -58.17, -59.60, -59.49, -60.34, -58.67, -58.63, -60.06, -59.51, -59.34, -59.95, -59.47, -58.90, -59.00, -58.61, -58.17, -59.05, -59.14, -59.38, -57.26, -59.11, -59.88, -60.10, -60.07, -59.02, -57.76, -59.17, -59.59, -59.72, -58.51, -58.43, -58.90, -58.83, -60.41, -60.81, -59.47, -57.50, -59.69, -59.51, -59.26, -58.11, -60.69, -59.29, -59.50, -59.96, -61.40, -58.95, -60.79, -60.84, -60.53, -60.87, -59.78, -60.63, -57.24, -59.58, -60.59, -59.26, -58.30, -57.73, -59.39, -56.63, -55.56, -58.01, -59.27, -59.28, -58.64, -59.64, -59.04, -59.15, -57.58, -59.35, -60.07, -58.56, -58.70, -59.17, -57.20, -57.83, -58.07, -56.73, -58.53, -59.15, -59.00, -59.93, -58.92, -58.02, -59.24, -59.55, -57.12, -60.08, -57.62, -60.00, -57.87, -59.01, -58.15, -58.98, -55.48, -59.05, -59.23, -58.31, -57.87, -58.00, -57.01, -58.52, -60.12, -58.66, -59.49, -56.25, -56.98, -56.71, -58.47, -59.05, -57.98, -59.70, -59.39, -58.88, -58.07, -57.54, -59.65, -58.67, -59.17, -59.90, -57.54, -60.07, -59.27, -58.98, -58.77, -58.44, -59.21, -57.62, -56.74, -58.26, -55.43, -57.93, -58.57, -56.43, -59.78, -56.68, -57.94, -58.68, -59.64, -57.91, -58.46, -57.75, -59.18, -59.36, -57.73, -57.00, -56.86, -57.52, -55.81, -50.66, -56.44, -53.56, -54.97, -54.48, -54.54, -53.27, -52.54, -52.14, -51.68, -50.03, -47.73, -46.64, -42.56, -41.68, -39.58, -33.18, -31.28, -37.34, -42.00, -43.98, -47.88, -47.19, -48.63, -49.16, -48.59, -49.10, -51.34, -52.52, -55.94, -55.25, -54.85, -54.67, -55.25, -52.34, -55.89, -54.02, -54.20, -57.49, -56.82, -58.68, -56.41, -57.05, -56.40, -56.50, -56.57, -59.23, -54.70, -57.29, -57.84, -55.66, -52.21, -56.46, -57.88, -57.02, -59.79, -58.43, -58.90, -57.53, -58.18, -56.70, -58.32, -59.42, -58.60, -57.34, -59.23, -58.52, -53.08, -50.97, -58.28, -56.69, -58.67, -57.51, -58.03, -58.37, -59.79, -59.16, -58.51, -59.92, -58.73, -56.05, -58.77, -59.75, -59.14, -59.39, -58.36, -58.66, -58.55, -60.57, -59.96, -59.90, -59.28, -59.77, -60.51, -60.30, -60.08, -56.69, -58.41, -59.37, -58.89, -60.48, -59.31, -58.48, -60.04, -58.28, -58.30, -59.22, -59.66, -59.82, -58.92, -59.15, -59.98, -59.08, -58.48, -54.87, -58.20, -56.81, -55.22, -50.82, -43.54, -47.41, -52.25, -56.59, -56.43, -58.41, -57.59, -59.46, -58.62, -57.06, -59.12, -55.88, -59.26, -56.72, -57.13, -58.08, -54.43, -58.08, -58.17, -57.44, -56.02, -56.70, -55.43, -56.42, -58.10, -57.40, -58.17, -59.31, -58.37, -60.08, -58.49, -59.33, -58.60, -57.40, -58.95, -58.54, -55.62, -55.26, -57.91, -57.61, -59.04, -56.28, -57.05, -56.16, -55.67, -54.22, -55.22, -54.74, -53.76, -51.55, -47.86, -40.68, -38.26, -39.47, -46.65, -50.41, -51.25, -50.83, -53.74, -52.72, -50.59, -53.60, -54.67, -57.04, -57.11, -57.43, -56.62, -57.14, -55.19, -56.65, -57.64, -55.96, -58.00, -55.38, -57.85, -56.88, -56.98, -55.62, -56.46, -56.58, -55.61, -56.05, -56.61, -55.58, -55.42, -54.39, -55.30, -53.68, -55.27, -54.06, -52.66, -55.23, -55.01, -56.22, -54.78, -54.98, -52.78, -49.31, -50.77, -48.24, -45.18, -42.36, -38.41, -31.45, -39.85, -43.24, -47.79, -49.09, -51.94, -52.42, -54.53, -54.52, -53.01, -54.22, -57.29, -56.32, -56.07, -58.03, -57.04, -58.93, -57.46, -59.29, -58.41, -58.05, -58.47, -55.34, -58.56, -58.12, -58.72, -58.86, -59.53, -57.54, -59.05, -57.28, -59.13, -57.33, -57.69, -57.10, -57.29, -57.97, -57.06, -56.38, -57.72, -57.23, -56.54, -52.96, -55.95, -57.06, -55.82, -56.29, -57.14, -56.63, -55.43, -58.25, -54.42, -59.26, -59.24, -59.78, -56.81, -57.33, -57.21, -57.81, -59.76, -59.69, -59.26, -58.37, -59.41, -59.25, -60.14, -59.73, -60.14, -59.90, -58.56, -60.78, -58.98, -61.39, -59.54, -60.63, -59.90, -58.15, -59.43, -59.44, -59.51, -59.22, -58.84, -58.81, -59.25, -59.22, -59.63, -59.68, -57.84, -60.92, -59.48, -59.81, -58.94, -58.17, -60.08, -58.04, -59.73, -58.57, -56.32, -54.32, -54.40, -55.24, -50.79, -43.98, -47.83, -53.10, -55.57, -58.19, -58.14, -58.53, -59.18, -58.10, -58.25, -58.93, -57.34, -60.36, -58.01, -59.51, -57.64, -59.79, -59.09, -59.81, -60.29, -58.72, -58.71, -59.52, -57.34, -57.90, -59.59, -58.15, -60.67, -60.58, -60.40, -59.34, -58.34, -58.38, -59.24, -58.83, -57.29, -59.36, -60.50, -59.26, -58.26, -60.11, -59.84, -59.37, -59.94, -60.75, -58.60, -60.03, -61.07, -59.86, -58.19, -59.29, -54.43, -58.37, -60.27, -58.21, -58.65, -57.29, -60.34, -59.05, -58.44, -59.37, -60.33, -60.42, -59.14, -59.89, -59.13, -59.20, -57.82, -60.21, -59.64, -60.03, -58.47, -57.06, -58.33, -58.87, -58.80, -60.35, -59.67, -58.40, -58.43, -55.75, -57.27, -58.33, -59.61, -58.52, -59.17, -60.24, -59.18, -58.63, -58.47, -53.66, -54.13, -50.30, -50.35, -52.15, -54.12, -57.36, -56.17, -56.75, -54.56, -52.29, -50.77, -53.23, -56.04, -59.36, -58.70, -59.28, -59.28 +2018-12-30, 14:52:07, 132000000, 132200000, 97.66, 4088, -60.67, -59.04, -59.91, -60.16, -58.53, -59.21, -58.88, -57.30, -59.60, -58.73, -60.20, -59.33, -59.02, -58.96, -59.97, -60.23, -60.30, -58.48, -58.06, -57.61, -60.43, -60.25, -60.67, -58.76, -60.52, -58.99, -57.40, -59.67, -58.80, -55.88, -52.98, -56.39, -60.15, -57.66, -59.58, -58.69, -60.34, -60.10, -60.30, -58.47, -51.13, -50.36, -52.07, -51.35, -52.65, -55.01, -51.66, -51.23, -54.38, -57.11, -56.68, -57.20, -57.34, -57.94, -58.00, -58.71, -57.48, -58.13, -59.30, -58.44, -58.59, -59.46, -58.78, -59.02, -58.72, -56.43, -59.69, -58.55, -58.40, -58.98, -58.27, -57.94, -59.63, -59.23, -59.15, -58.77, -59.76, -57.94, -60.69, -58.97, -58.56, -59.18, -58.66, -60.36, -58.18, -59.58, -59.48, -60.46, -58.38, -57.66, -59.51, -60.34, -60.47, -60.73, -59.99, -59.15, -57.55, -59.76, -56.73, -58.02, -58.30, -58.17, -58.56, -58.23, -58.98, -59.73, -60.64, -60.15, -59.83, -59.44, -60.46, -59.92, -57.91, -58.68, -59.26, -58.74, -57.58, -59.85, -59.63, -58.98, -58.76, -59.90, -58.97, -58.94, -57.09, -59.36, -59.60, -60.50, -58.31, -59.13, -61.04, -60.87, -60.29, -59.71, -59.99, -60.67, -60.33, -59.16, -57.00, -57.36, -58.78, -60.30, -58.23, -59.80, -59.72, -60.01, -57.88, -59.22, -58.20, -52.45, -58.04, -59.52, -59.26, -59.77, -58.98, -59.75, -60.04, -59.55, -59.77, -59.12, -59.81, -59.09, -59.80, -59.60, -59.13, -58.68, -58.15, -60.12, -60.23, -59.79, -58.76, -60.11, -60.69, -56.60, -59.87, -59.22, -59.47, -60.53, -60.05, -59.14, -57.64, -59.89, -59.81, -57.42, -60.08, -59.52, -58.76, -59.14, -60.10, -60.34, -57.69, -57.57, -58.64, -56.22, -57.66, -58.92, -60.09, -57.78, -59.19, -58.95, -59.15, -57.61, -57.10, -60.55, -58.39, -59.33, -58.50, -61.02, -59.19, -57.60, -60.40, -59.67, -59.15, -59.80, -60.42, -58.71, -59.40, -59.01, -57.49, -57.74, -59.34, -58.64, -58.55, -59.12, -57.98, -59.10, -60.24, -59.35, -56.76, -59.45, -56.38, -58.95, -57.22, -58.76, -59.53, -57.92, -55.85, -52.88, -50.71, -52.55, -49.11, -47.47, -50.86, -49.07, -48.17, -47.79, -48.31, -47.21, -46.17, -45.01, -48.53, -47.11, -46.32, -48.00, -47.33, -45.71, -46.95, -48.50, -47.98, -45.90, -50.18, -47.31, -46.40, -50.65, -51.34, -52.18, -54.54, -55.81, -55.66, -50.20, -46.37, -43.52, -48.71, -49.18, -54.79, -56.13, -55.40, -57.62, -58.15, -58.57, -58.78, -57.83, -58.15, -59.83, -58.51, -58.52, -59.52, -58.43, -58.90, -57.50, -57.36, -58.36, -57.37, -57.13, -56.37, -58.11, -56.97, -58.28, -56.81, -57.42, -56.91, -54.68, -57.64, -52.55, -50.81, -48.48, -48.96, -48.79, -50.66, -50.85, -48.53, -46.38, -44.58, -45.85, -46.11, -47.72, -46.46, -43.62, -44.20, -44.00, -43.47, -41.57, -41.86, -41.99, -42.78, -42.33, -43.11, -44.14, -47.72, -47.39, -45.40, -44.67, -43.31, -44.03, -41.76, -42.81, -42.06, -41.46, -41.56, -40.79, -43.22, -43.09, -45.72, -45.62, -48.23, -46.95, -47.21, -46.88, -44.59, -44.13, -41.40, -42.05, -40.64, -39.90, -36.60, -40.86, -40.32, -42.95, -43.31, -44.14, -43.07, -41.79, -44.56, -41.90, -44.23, -43.63, -45.87, -46.70, -46.56, -47.28, -45.59, -46.51, -45.60, -45.31, -44.66, -43.33, -42.02, -40.03, -41.83, -41.49, -41.62, -43.23, -44.38, -46.12, -43.67, -43.12, -45.79, -46.70, -48.01, -47.59, -49.55, -46.71, -49.41, -50.24, -47.30, -49.16, -48.65, -49.22, -49.60, -49.00, -45.99, -45.75, -47.16, -47.56, -51.92, -52.54, -51.16, -54.35, -55.85, -54.99, -57.89, -57.78, -57.44, -55.85, -58.84, -51.73, -55.89, -59.58, -58.37, -56.63, -53.94, -51.64, -56.53, -55.67, -59.03, -56.35, -57.61, -57.64, -59.31, -56.83, -58.68, -58.22, -56.20, -59.48, -58.90, -57.24, -57.73, -56.50, -59.50, -59.25, -59.29, -57.40, -57.55, -58.57, -55.54, -55.48, -51.52, -55.98, -55.57, -55.26, -53.35, -50.82, -48.31, -48.07, -46.14, -41.93, -35.54, -41.15, -43.02, -48.11, -49.95, -51.13, -51.76, -52.94, -52.65, -54.93, -55.85, -56.25, -55.50, -54.64, -58.11, -56.89, -56.15, -57.74, -58.96, -57.47, -58.31, -59.56, -57.75, -60.29, -58.95, -59.79, -59.15, -59.66, -57.18, -58.10, -58.18, -55.91, -55.69, -53.06, -52.94, -51.76, -52.31, -50.06, -51.64, -50.12, -48.91, -49.36, -49.17, -48.95, -49.27, -48.90, -46.09, -47.66, -44.76, -48.19, -46.82, -47.24, -45.84, -48.11, -45.52, -51.36, -49.97, -50.99, -52.53, -50.66, -55.52, -57.42, -57.52, -58.44, -59.69, -59.10, -59.08, -60.06, -58.38, -59.18, -59.79, -58.58, -58.79, -58.23, -58.23, -58.42, -60.05, -54.97, -58.76, -58.84, -53.15, -49.57, -53.67, -49.95, -54.64, -51.48, -49.68, -52.80, -50.04, -50.37, -49.86, -49.19, -49.08, -48.93, -46.87, -46.15, -46.67, -43.44, -46.35, -46.47, -46.98, -52.64, -57.74, -55.23, -57.14, -57.30, -56.91, -57.97, -58.72, -57.36, -60.45, -59.38, -59.58, -59.50, -59.46, -58.08, -60.18, -58.80, -59.27, -59.96, -59.23, -60.20, -59.25, -59.57, -57.62, -59.62, -60.01, -59.31, -58.77, -57.71, -59.81, -58.63, -58.79, -57.16, -59.60, -60.07, -60.36, -58.65, -58.14, -59.07, -59.91, -57.56, -58.63, -59.63, -59.86, -57.94, -57.44, -60.05, -59.83, -60.36, -60.71, -58.93, -60.41, -59.51, -55.76, -58.89, -60.59, -60.03, -59.27, -58.15, -59.61, -60.07, -58.29, -60.32, -57.86, -59.55, -59.45, -59.30, -58.48, -57.29, -59.59, -58.83, -59.90, -59.92, -59.53, -60.38, -59.19, -59.69, -58.27, -60.14, -59.57, -59.28, -60.72, -60.12, -59.83, -60.36, -60.19, -58.54, -60.04, -58.41, -59.60, -60.08, -58.88, -59.99, -60.02, -58.01, -58.17, -60.24, -58.89, -59.71, -59.67, -58.17, -60.81, -59.23, -57.89, -56.85, -58.45, -60.00, -59.83, -58.61, -60.94, -60.22, -58.93, -58.79, -57.49, -59.22, -59.68, -60.16, -60.86, -59.11, -59.33, -58.56, -59.85, -60.79, -59.70, -60.98, -59.93, -59.49, -60.59, -56.67, -59.82, -60.18, -60.14, -59.41, -58.34, -60.66, -59.39, -59.79, -60.02, -59.00, -59.51, -59.01, -60.69, -59.84, -59.86, -60.08, -59.79, -60.80, -60.28, -60.53, -59.62, -59.53, -59.17, -58.63, -59.02, -59.74, -56.44, -57.54, -58.31, -58.91, -59.71, -59.86, -58.98, -59.28, -58.71, -59.32, -55.97, -55.85, -58.42, -58.51, -56.35, -56.50, -50.33, -50.44, -56.70, -58.16, -58.16, -59.27, -59.14, -57.53, -58.86, -59.96, -58.37, -59.36, -59.93, -59.06, -58.98, -59.17, -58.72, -57.65, -59.07, -58.47, -58.78, -57.81, -60.58, -57.14, -58.27, -59.27, -57.95, -57.77, -57.64, -57.67, -51.77, -51.00, -50.67, -43.40, -41.12, -47.65, -43.53, -48.70, -48.70, -52.37, -50.16, -47.46, -43.49, -46.75, -48.30, -43.55, -45.88, -51.34, -53.68, -51.97, -55.04, -57.98, -57.24, -58.34, -58.78, -58.27, -58.95, -59.49, -58.65, -59.50, -59.05, -58.23, -56.11, -55.81, -57.27, -58.15, -59.88, -58.55, -60.50, -59.29, -58.72, -60.29, -58.62, -58.55, -58.21, -57.41, -59.47, -59.08, -59.75, -60.01, -59.49, -58.17, -59.96, -59.02, -58.87, -59.46, -59.14, -58.86, -59.83, -59.14, -60.92, -60.30, -57.71, -58.72, -60.31, -59.35, -59.45, -59.37, -59.50, -58.54, -59.53, -60.19, -58.34, -59.52, -59.17, -60.72, -57.74, -59.92, -57.17, -57.32, -56.67, -56.96, -58.25, -57.77, -58.49, -59.64, -58.95, -60.18, -59.77, -59.70, -60.15, -60.53, -60.57, -58.67, -60.02, -61.68, -59.40, -58.86, -60.81, -61.67, -59.37, -58.59, -60.43, -59.73, -58.86, -58.68, -59.19, -58.98, -60.58, -60.50, -57.70, -57.85, -58.61, -60.40, -59.65, -60.26, -60.30, -60.60, -58.17, -61.45, -59.22, -59.84, -56.06, -58.53, -55.22, -56.54, -58.22, -59.65, -58.67, -59.97, -58.27, -58.51, -56.54, -54.91, -55.42, -60.84, -57.98, -60.79, -59.64, -59.13, -60.60, -60.54, -59.42, -58.88, -58.72, -59.77, -59.93, -60.80, -59.31, -59.97, -58.95, -61.10, -60.45, -60.96, -60.68, -59.83, -60.32, -59.29, -59.58, -61.89, -59.60, -59.92, -60.79, -59.88, -60.28, -60.92, -61.33, -59.82, -61.08, -59.64, -60.11, -58.78, -59.95, -60.31, -60.28, -58.35, -60.51, -60.89, -61.14, -60.30, -61.73, -59.86, -60.77, -59.65, -60.57, -61.20, -58.38, -60.51, -60.25, -60.93, -61.01, -60.60, -60.83, -60.75, -60.89, -58.66, -61.29, -59.72, -59.98, -57.91, -59.75, -59.62, -61.04, -59.89, -60.63, -60.45, -60.43, -60.11, -59.88, -60.48, -60.44, -59.93, -59.18, -59.41, -59.68, -58.94, -61.19, -58.63, -59.79, -61.09, -59.64, -58.61, -60.51, -58.51, -60.24, -61.01, -59.90, -59.53, -60.29, -60.61, -60.75, -58.73, -58.44, -60.23, -60.94, -61.11, -60.22, -60.84, -61.08, -59.69, -60.81, -60.16, -60.18, -60.05, -60.87, -60.32, -60.24, -60.68, -60.57, -59.40, -60.06, -61.13, -59.37, -61.29, -60.97, -61.35, -59.31, -60.15, -60.08, -61.27, -59.68, -59.41, -60.27, -60.21, -60.45, -61.32, -60.02, -60.02, -60.91, -60.55, -59.29, -60.49, -59.58, -61.13, -59.36, -59.11, -59.92, -60.39, -59.20, -59.42, -58.92, -60.15, -60.81, -60.42, -61.66, -59.82, -60.94, -60.29, -58.98, -60.43, -59.72, -60.24, -59.63, -61.66, -59.71, -59.33, -59.71, -60.48, -58.82, -60.37, -60.38, -61.38, -59.60, -59.40, -58.51, -58.14, -58.69, -60.27, -60.93, -60.28, -59.12, -57.85, -60.18, -60.79, -59.07, -59.82, -59.97, -60.83, -61.32, -61.38, -58.85, -59.60, -59.61, -61.44, -61.17, -61.50, -59.95, -60.48, -60.28, -60.54, -59.56, -60.73, -59.69, -60.33, -59.09, -58.55, -58.96, -60.80, -60.03, -59.27, -57.85, -60.15, -59.83, -58.23, -60.33, -59.52, -59.04, -53.12, -54.61, -54.11, -60.54, -60.02, -59.33, -59.24, -59.03, -57.83, -59.12, -58.54, -55.23, -58.69, -58.45, -59.99, -60.65, -59.28, -59.41, -61.10, -58.45, -60.16, -60.04, -60.13, -60.01, -60.28, -60.90, -59.65, -60.44, -59.51, -62.14, -60.35, -60.85, -59.81, -60.94, -60.53, -61.55, -59.30, -58.95, -61.34, -60.06, -59.16, -60.99, -60.56, -60.75, -60.39, -60.55, -60.08, -60.84, -59.19, -59.04, -61.54, -59.40, -60.80, -59.37, -59.77, -59.58, -58.26, -61.05, -61.29, -59.26, -61.12, -60.38, -60.96, -61.38, -61.09, -59.25, -60.52, -61.05, -57.11, -58.44, -61.11, -60.86, -58.02, -61.69, -60.65, -60.74, -59.73, -61.02, -61.07, -60.67, -59.51, -60.65, -60.75, -60.43, -61.25, -61.26, -60.00, -61.78, -59.06, -59.66, -60.03, -60.39, -59.82, -60.88, -57.87, -58.39, -60.60, -60.51, -58.85, -61.17, -60.54, -58.36, -59.22, -58.85, -61.08, -61.24, -60.69, -59.93, -59.38, -60.70, -61.09, -59.97, -59.86, -59.22, -61.00, -59.08, -60.07, -59.48, -60.94, -58.44, -60.16, -60.30, -59.79, -60.18, -60.05, -60.85, -60.42, -61.48, -60.15, -60.95, -61.31, -60.19, -60.61, -59.62, -60.84, -60.12, -59.62, -60.38, -59.81, -59.98, -60.19, -59.50, -60.95, -61.08, -60.61, -61.29, -61.01, -58.72, -60.45, -60.12, -59.58, -61.81, -60.15, -61.10, -60.18, -59.72, -59.51, -59.93, -60.81, -61.21, -60.50, -60.20, -59.72, -60.67, -58.52, -60.64, -61.77, -59.94, -60.72, -59.90, -60.66, -61.60, -60.40, -60.08, -59.30, -60.84, -60.69, -60.41, -60.57, -59.75, -58.16, -61.38, -57.89, -60.75, -61.36, -61.35, -60.08, -60.93, -60.48, -61.04, -61.21, -61.25, -58.58, -60.54, -60.16, -60.16, -61.94, -60.14, -60.83, -61.49, -60.87, -61.46, -60.33, -58.41, -61.77, -61.68, -60.41, -59.92, -60.77, -59.73, -59.23, -61.30, -60.24, -61.65, -59.81, -57.75, -59.10, -59.43, -59.90, -61.19, -60.70, -59.92, -59.06, -59.60, -60.47, -60.24, -61.16, -59.98, -60.41, -59.88, -60.60, -61.64, -61.81, -60.47, -60.34, -61.00, -60.57, -58.68, -60.00, -61.06, -59.58, -60.37, -60.97, -61.33, -61.20, -60.23, -61.54, -61.05, -60.92, -59.17, -60.24, -59.16, -59.39, -61.32, -59.30, -60.65, -61.22, -59.92, -61.31, -61.23, -61.27, -59.96, -60.80, -61.69, -60.37, -60.25, -60.18, -59.54, -60.73, -61.30, -60.83, -59.60, -57.83, -55.98, -58.49, -58.87, -59.84, -59.83, -56.67, -60.31, -59.74, -60.32, -60.96, -60.22, -61.20, -59.34, -59.11, -59.39, -59.08, -58.16, -57.00, -56.12, -56.59, -58.05, -55.49, -57.99, -58.11, -58.15, -59.11, -58.47, -58.15, -57.56, -59.29, -58.52, -57.66, -60.07, -59.72, -60.43, -59.45, -59.51, -60.43, -60.07, -60.77, -60.47, -59.80, -59.86, -59.17, -60.32, -59.62, -59.42, -59.25, -60.09, -60.18, -59.94, -60.37, -60.55, -60.15, -60.66, -60.39, -58.58, -59.90, -59.24, -61.80, -59.32, -59.14, -60.28, -58.51, -59.63, -60.41, -59.41, -60.82, -55.25, -59.45, -59.55, -60.58, -59.81, -61.03, -60.75, -59.82, -59.93, -60.69, -61.81, -59.93, -58.63, -59.20, -61.03, -60.48, -59.92, -60.65, -59.48, -59.72, -59.65, -60.19, -60.19, -59.73, -59.49, -59.06, -58.35, -60.21, -59.23, -58.24, -60.35, -59.11, -59.24, -58.36, -59.45, -58.72, -57.06, -58.68, -57.96, -58.69, -57.35, -58.97, -58.37, -58.95, -59.03, -56.74, -59.16, -58.57, -58.99, -58.29, -58.24, -59.48, -59.86, -57.44, -60.03, -60.02, -58.76, -59.57, -59.01, -59.92, -60.84, -59.59, -59.86, -59.66, -59.53, -59.57, -59.70, -59.45, -59.90, -60.20, -59.63, -58.04, -59.72, -59.84, -60.57, -59.79, -59.02, -58.94, -59.11, -58.21, -58.95, -57.58, -56.91, -56.81, -58.98, -58.97, -59.41, -57.90, -58.28, -57.72, -57.55, -58.02, -59.84, -57.25, -59.58, -56.95, -59.76, -58.45, -58.64, -58.86, -57.57, -57.92, -59.36, -58.32, -60.48, -58.78, -58.94, -59.18, -60.08, -58.76, -58.79, -59.77, -58.59, -58.84, -59.90, -57.24, -56.67, -58.82, -59.39, -58.65, -57.39, -59.51, -57.96, -57.66, -59.07, -56.78, -57.53, -58.41, -57.00, -55.99, -58.83, -57.12, -59.49, -58.94, -59.66, -59.73, -60.59, -59.46, -58.79, -57.87, -59.64, -58.54, -57.58, -58.02, -59.15, -60.28, -60.31, -61.21, -60.26, -60.14, -58.05, -57.73, -55.43, -56.98, -52.68, -51.83, -54.46, -53.02, -54.10, -56.36, -55.40, -56.65, -58.03, -59.45, -59.55, -57.18, -59.51, -58.13, -59.22, -58.31, -57.07, -57.66, -57.75, -55.96, -56.38, -55.52, -54.79, -54.95, -52.87, -51.97, -52.78, -51.03, -51.51, -49.41, -49.95, -47.70, -40.98, -39.16, -36.74, -41.59, -43.58, -45.15, -48.89, -51.15, -50.36, -52.11, -52.94, -51.99, -54.09, -54.44, -55.79, -56.70, -59.11, -56.62, -56.63, -58.52, -58.70, -58.52, -60.25, -57.17, -60.81, -58.70, -58.40, -59.24, -56.35, -58.34, -56.27, -58.59, -58.33, -60.16, -57.13, -56.43, -56.35, -53.75, -52.02, -56.02, -57.84, -59.43, -57.84, -59.31, -58.36, -60.64, -59.55, -58.87, -58.94, -58.40, -57.15, -57.37, -57.39, -47.70, -57.58, -57.43, -58.24, -58.71, -59.85, -57.26, -57.79, -60.88, -58.10, -58.77, -59.70, -59.66, -58.18, -59.68, -59.90, -59.42, -60.81, -59.09, -59.72, -58.31, -59.34, -59.61, -59.15, -59.67, -59.71, -59.81, -59.64, -59.59, -57.14, -59.38, -58.70, -61.15, -58.57, -59.93, -60.18, -59.33, -59.36, -59.68, -59.57, -59.96, -58.51, -59.37, -60.65, -59.85, -59.44, -59.72, -59.16, -59.09, -57.40, -56.16, -50.70, -52.74, -56.24, -58.02, -59.99, -58.74, -59.16, -58.73, -58.64, -59.18, -57.42, -60.25, -59.62, -60.25, -60.85, -58.94, -59.15, -58.18, -57.66, -58.35, -57.14, -57.66, -59.57, -61.07, -59.20, -59.91, -58.14, -60.45, -58.82, -57.29, -56.38, -49.11, -52.15, -56.98, -59.68, -59.42, -59.30, -58.09, -59.45, -57.47, -51.20, -54.99, -56.90, -56.96, -58.72, -54.71, -55.00, -55.66, -51.75, -50.09, -46.86, -42.92, -39.57, -45.17, -46.06, -51.29, -51.89, -53.55, -52.95, -54.27, -53.84, -53.44, -57.27, -57.69, -56.08, -58.60, -55.25, -57.21, -57.56, -56.40, -58.82, -57.40, -53.54, -56.66, -54.98, -53.68, -53.91, -55.89, -55.73, -53.70, -55.66, -57.46, -57.40, -57.03, -56.05, -55.35, -57.48, -57.75, -56.33, -53.46, -57.13, -53.89, -57.48, -56.72, -55.27, -54.01, -52.94, -53.41, -50.58, -51.26, -48.72, -49.05, -41.95, -35.95, -44.80, -48.61, -49.29, -51.37, -49.75, -52.18, -50.05, -50.97, -53.97, -55.52, -55.69, -57.09, -58.60, -59.29, -59.18, -58.56, -57.88, -58.44, -58.12, -56.62, -58.25, -55.87, -56.33, -56.87, -55.75, -57.53, -55.09, -57.97, -59.11, -56.08, -56.55, -57.40, -56.77, -56.50, -57.98, -59.39, -58.37, -56.60, -57.37, -55.66, -56.73, -53.23, -54.08, -55.17, -54.41, -54.88, -56.61, -54.63, -56.63, -56.04, -54.38, -56.35, -57.68, -57.46, -59.98, -59.29, -58.56, -60.34, -60.48, -60.34, -59.81, -60.31, -60.89, -59.88, -59.95, -58.60, -56.56, -60.29, -60.12, -59.87, -61.07, -60.67, -59.47, -59.43, -60.38, -59.69, -59.43, -60.01, -59.01, -59.14, -60.07, -59.80, -60.26, -58.53, -57.91, -60.15, -59.07, -59.60, -58.69, -58.28, -59.06, -58.63, -58.32, -59.68, -60.13, -57.42, -57.54, -57.99, -56.92, -54.14, -50.96, -45.35, -48.60, -53.34, -56.45, -57.21, -57.63, -59.12, -58.54, -59.43, -58.59, -57.35, -60.50, -58.94, -58.93, -59.09, -60.08, -59.36, -58.09, -57.83, -59.60, -58.88, -59.24, -59.43, -59.77, -58.97, -59.68, -58.65, -58.44, -59.21, -58.34, -59.89, -59.08, -59.17, -58.86, -59.44, -59.60, -59.45, -60.38, -58.84, -59.00, -58.94, -59.55, -60.35, -58.46, -59.34, -60.41, -61.03, -59.53, -59.55, -59.16, -60.26, -55.36, -57.70, -60.48, -58.33, -60.26, -60.16, -60.91, -59.60, -59.86, -59.75, -59.51, -60.14, -59.72, -60.57, -60.41, -59.71, -61.04, -59.54, -59.17, -59.84, -59.24, -59.96, -57.50, -57.81, -59.45, -59.22, -59.53, -54.89, -55.67, -55.74, -57.38, -57.22, -55.47, -58.11, -56.88, -55.18, -53.24, -51.73, -50.16, -52.91, -55.24, -58.31, -59.18, -58.20, -57.90, -58.37, -58.29, -56.89, -56.00, -55.66, -53.32, -56.22, -55.11, -58.49, -57.44, -58.07, -58.07 +2018-12-30, 14:52:10, 132000000, 132200000, 97.66, 4060, -58.33, -60.12, -59.55, -58.34, -58.69, -58.64, -57.59, -58.85, -60.72, -60.67, -58.91, -59.80, -60.16, -57.00, -59.31, -58.01, -58.34, -60.16, -58.42, -58.03, -58.87, -58.16, -59.10, -59.58, -59.37, -59.55, -57.63, -58.41, -60.30, -56.04, -56.91, -59.51, -59.43, -59.36, -60.00, -59.98, -59.52, -57.81, -57.53, -57.95, -50.54, -47.34, -48.67, -47.73, -50.10, -49.36, -47.59, -45.08, -52.26, -55.28, -56.74, -55.00, -59.18, -57.90, -57.55, -57.05, -57.00, -54.66, -56.76, -54.78, -57.77, -58.37, -59.90, -58.32, -59.44, -59.34, -59.86, -58.34, -58.76, -59.79, -56.38, -59.68, -59.33, -58.93, -60.23, -59.48, -58.15, -59.05, -59.28, -58.09, -59.43, -59.07, -59.47, -57.36, -60.06, -60.48, -59.91, -58.26, -59.97, -58.93, -59.17, -58.11, -57.31, -59.63, -58.90, -58.95, -58.48, -58.54, -58.51, -58.29, -58.54, -58.05, -59.97, -60.38, -59.96, -59.31, -60.62, -59.11, -58.69, -59.76, -60.77, -59.58, -58.16, -57.36, -60.28, -60.24, -58.53, -60.50, -59.76, -59.56, -59.32, -57.95, -59.57, -59.83, -58.48, -59.56, -58.36, -59.58, -59.38, -58.87, -60.12, -59.07, -59.47, -58.59, -60.01, -59.81, -57.80, -60.25, -58.67, -59.83, -57.52, -59.41, -59.13, -60.94, -58.32, -59.76, -58.72, -58.89, -57.85, -52.46, -57.59, -59.55, -57.81, -58.32, -59.56, -58.26, -57.26, -59.26, -59.09, -59.65, -58.84, -60.40, -60.55, -59.94, -58.86, -59.31, -55.48, -60.15, -58.58, -59.94, -59.28, -59.91, -60.09, -57.76, -58.98, -59.41, -60.69, -58.86, -59.85, -60.10, -58.54, -59.63, -59.89, -59.29, -60.01, -58.51, -59.94, -58.12, -59.94, -57.97, -59.29, -59.63, -56.14, -55.42, -56.79, -58.34, -58.92, -57.57, -59.63, -59.01, -59.09, -57.94, -59.38, -59.43, -57.75, -61.27, -58.85, -58.75, -57.33, -59.92, -59.06, -61.01, -59.59, -60.70, -59.92, -60.27, -59.64, -58.34, -60.03, -61.06, -59.54, -57.30, -56.76, -57.94, -59.47, -56.86, -58.90, -59.34, -60.96, -57.44, -59.63, -58.97, -59.23, -59.44, -59.42, -58.50, -59.97, -58.29, -55.77, -56.06, -53.64, -54.51, -53.47, -55.04, -51.98, -51.23, -53.73, -52.61, -52.11, -51.02, -54.43, -52.25, -51.47, -50.84, -50.79, -50.95, -51.63, -52.67, -52.88, -54.01, -53.88, -52.69, -50.21, -55.00, -53.80, -53.79, -56.17, -57.97, -57.51, -58.44, -58.08, -57.21, -58.47, -56.71, -57.38, -56.41, -57.00, -59.05, -57.48, -58.83, -59.56, -57.84, -60.85, -59.08, -58.35, -57.64, -59.36, -57.97, -57.02, -59.96, -56.52, -57.34, -58.78, -57.07, -57.26, -56.87, -55.82, -57.11, -56.81, -55.95, -53.18, -53.82, -52.73, -48.92, -45.80, -42.69, -43.47, -43.47, -44.51, -44.63, -44.53, -44.07, -45.36, -45.51, -43.82, -43.47, -42.07, -42.41, -42.34, -42.13, -41.87, -42.37, -41.39, -42.20, -42.48, -43.70, -43.30, -44.97, -43.29, -47.71, -48.01, -49.08, -48.77, -47.82, -46.37, -49.30, -48.64, -48.50, -46.62, -47.53, -46.84, -46.38, -46.82, -45.15, -45.92, -45.97, -47.27, -47.64, -45.20, -47.14, -46.03, -46.83, -43.41, -42.57, -39.37, -42.19, -46.66, -47.11, -45.11, -46.43, -45.56, -45.60, -45.68, -43.17, -46.50, -45.19, -45.82, -45.63, -46.27, -46.18, -45.30, -46.57, -43.67, -42.66, -42.69, -42.33, -43.71, -47.08, -48.20, -49.16, -46.10, -47.82, -45.01, -45.99, -45.79, -45.96, -46.64, -46.51, -47.49, -47.89, -48.45, -47.78, -47.06, -48.48, -46.38, -46.17, -46.46, -48.36, -49.23, -50.47, -52.65, -50.83, -47.90, -47.06, -49.93, -49.92, -51.28, -52.86, -56.90, -55.08, -55.07, -58.66, -57.40, -58.91, -59.81, -56.36, -57.89, -57.40, -58.23, -58.05, -57.10, -58.00, -54.04, -54.65, -56.44, -58.10, -57.93, -56.74, -58.08, -57.80, -56.12, -58.00, -57.91, -59.37, -57.89, -58.69, -58.17, -59.21, -57.74, -58.19, -59.00, -57.78, -56.96, -58.14, -56.69, -51.97, -52.62, -54.25, -53.32, -53.96, -50.67, -49.71, -44.96, -46.75, -44.11, -42.90, -35.37, -40.11, -44.82, -47.31, -48.44, -50.63, -51.74, -55.43, -53.40, -52.18, -55.78, -53.40, -57.63, -55.89, -56.66, -57.47, -59.26, -59.26, -60.04, -57.79, -58.85, -59.83, -58.88, -59.87, -59.44, -58.10, -57.91, -57.49, -54.23, -54.19, -53.66, -53.80, -51.78, -56.67, -54.30, -51.96, -53.06, -52.65, -52.77, -52.17, -50.49, -52.86, -48.01, -51.42, -52.49, -48.66, -51.28, -51.16, -53.39, -53.08, -52.63, -52.10, -54.66, -55.61, -55.27, -55.18, -56.86, -57.41, -56.85, -56.59, -58.59, -58.37, -61.28, -59.52, -59.93, -59.69, -60.88, -58.76, -59.03, -59.48, -59.45, -60.64, -59.90, -59.94, -60.21, -59.81, -55.19, -54.07, -50.64, -53.09, -58.98, -53.33, -51.70, -55.00, -55.66, -53.47, -48.99, -47.32, -51.82, -52.51, -50.61, -49.69, -51.22, -47.45, -52.26, -48.39, -45.18, -43.89, -45.62, -46.88, -46.68, -51.79, -56.56, -56.10, -57.96, -56.20, -56.88, -57.61, -58.52, -59.68, -58.92, -58.45, -59.89, -60.11, -60.31, -59.99, -60.37, -61.47, -59.91, -59.81, -58.17, -58.66, -58.56, -58.67, -58.96, -61.17, -59.61, -58.31, -59.40, -60.01, -59.27, -59.87, -59.67, -59.04, -59.87, -60.62, -58.08, -58.97, -59.56, -60.10, -59.51, -60.09, -59.65, -58.79, -59.90, -60.62, -61.01, -60.25, -59.36, -60.46, -59.15, -60.47, -59.75, -60.28, -58.36, -59.84, -59.26, -60.95, -60.99, -58.78, -60.31, -60.19, -60.30, -60.22, -60.79, -57.26, -58.81, -59.80, -57.38, -59.85, -59.45, -61.10, -60.21, -60.09, -59.64, -59.80, -60.15, -57.70, -59.29, -59.96, -58.53, -60.70, -60.37, -58.83, -59.82, -59.55, -58.17, -59.58, -59.81, -59.92, -60.93, -60.08, -59.69, -59.75, -58.99, -60.14, -57.49, -60.40, -59.82, -59.48, -59.52, -59.59, -60.02, -59.66, -60.52, -57.89, -60.48, -61.41, -61.47, -58.73, -59.50, -60.16, -59.90, -60.45, -57.69, -60.82, -60.12, -61.30, -58.96, -60.16, -60.44, -59.99, -59.95, -60.14, -59.78, -59.32, -60.06, -59.49, -59.96, -60.20, -58.47, -58.64, -59.50, -59.77, -60.71, -58.99, -60.51, -60.73, -59.18, -58.33, -59.72, -58.69, -60.23, -58.67, -58.23, -59.36, -59.17, -61.82, -60.30, -58.13, -59.76, -59.93, -60.03, -59.59, -58.63, -59.91, -56.34, -57.26, -58.86, -58.72, -59.44, -59.19, -58.99, -61.27, -57.77, -58.69, -58.28, -57.02, -58.70, -58.48, -58.97, -58.95, -52.23, -52.45, -58.02, -59.63, -58.37, -58.54, -59.85, -58.89, -58.39, -60.15, -59.07, -58.73, -58.24, -58.63, -60.36, -57.61, -59.11, -58.90, -57.97, -57.02, -59.62, -57.97, -58.01, -59.00, -59.54, -58.75, -56.21, -57.49, -56.31, -57.13, -53.06, -51.09, -50.80, -42.34, -42.17, -47.73, -43.68, -47.08, -49.52, -53.05, -51.66, -47.68, -42.43, -45.02, -48.36, -39.70, -40.80, -47.38, -51.78, -52.51, -54.67, -55.08, -56.08, -57.53, -57.31, -56.06, -57.57, -57.53, -58.29, -58.36, -59.03, -57.89, -57.96, -57.07, -57.05, -59.11, -57.78, -59.54, -58.06, -59.52, -58.91, -58.09, -59.82, -59.40, -59.73, -57.81, -59.48, -57.61, -60.85, -58.98, -60.23, -59.81, -60.28, -59.53, -57.24, -59.91, -58.59, -58.75, -59.50, -59.17, -60.45, -59.25, -58.76, -60.01, -58.65, -59.53, -59.33, -58.41, -60.42, -59.61, -59.92, -60.16, -58.88, -58.24, -58.78, -56.19, -60.34, -59.15, -59.27, -55.42, -56.94, -57.87, -57.67, -56.15, -57.01, -58.34, -58.44, -58.29, -59.55, -59.52, -58.40, -59.81, -57.57, -59.90, -60.13, -58.00, -59.87, -58.20, -58.74, -60.89, -59.32, -60.99, -59.11, -59.57, -59.19, -58.49, -59.91, -60.69, -59.43, -60.61, -60.60, -58.89, -59.96, -59.32, -59.10, -59.54, -60.83, -59.31, -60.48, -59.98, -60.55, -59.85, -59.89, -59.01, -54.18, -56.75, -58.34, -59.65, -59.52, -60.13, -58.64, -59.91, -56.44, -53.79, -55.42, -58.45, -60.12, -59.65, -60.35, -60.36, -60.77, -61.82, -60.30, -59.41, -61.63, -60.19, -59.17, -60.46, -61.37, -60.82, -60.96, -57.59, -58.71, -61.43, -59.54, -59.69, -58.67, -59.75, -60.09, -61.16, -60.22, -60.58, -61.49, -59.31, -58.84, -59.73, -60.45, -60.28, -60.27, -61.37, -59.89, -58.34, -59.69, -58.35, -60.69, -59.26, -59.28, -60.29, -59.05, -58.78, -61.09, -61.37, -59.70, -58.31, -60.55, -59.81, -59.14, -60.75, -59.62, -60.65, -59.83, -59.30, -59.16, -58.71, -59.27, -59.26, -61.21, -60.49, -60.26, -61.42, -58.09, -60.30, -59.72, -60.45, -58.35, -59.29, -60.12, -61.23, -58.77, -57.59, -60.12, -60.63, -59.41, -60.90, -60.95, -59.70, -60.84, -60.27, -59.54, -60.82, -60.45, -60.16, -57.88, -59.45, -60.49, -60.34, -59.78, -60.67, -60.69, -59.65, -58.18, -58.99, -58.58, -60.09, -60.55, -59.99, -59.89, -60.26, -60.69, -61.77, -61.61, -60.16, -60.54, -60.62, -60.05, -60.78, -61.31, -61.61, -58.78, -62.11, -60.10, -59.83, -59.83, -60.12, -60.47, -59.49, -59.14, -58.45, -58.31, -60.36, -61.81, -57.97, -59.39, -60.19, -59.53, -60.91, -60.76, -60.76, -59.83, -59.78, -60.24, -58.60, -60.97, -58.59, -61.36, -57.63, -57.55, -59.16, -61.22, -60.27, -59.08, -60.45, -59.76, -60.94, -60.48, -60.91, -60.23, -60.28, -59.46, -60.91, -59.53, -60.28, -60.29, -59.48, -59.73, -60.60, -61.43, -60.99, -60.74, -60.70, -60.24, -61.37, -59.01, -59.25, -59.93, -59.21, -58.02, -59.78, -60.56, -60.41, -59.86, -59.19, -59.84, -60.09, -60.36, -60.18, -60.98, -59.77, -59.98, -59.35, -60.41, -58.56, -61.01, -58.92, -59.35, -60.48, -59.65, -58.60, -60.89, -61.11, -60.01, -61.24, -59.84, -60.67, -60.71, -60.36, -60.82, -58.43, -58.85, -60.39, -59.74, -60.43, -60.75, -60.12, -59.63, -56.65, -57.46, -53.53, -53.64, -53.52, -58.47, -59.43, -59.40, -60.76, -58.09, -58.98, -59.48, -57.76, -58.49, -56.15, -57.46, -59.11, -60.15, -60.57, -59.47, -61.73, -56.27, -60.31, -59.39, -61.67, -60.80, -60.14, -60.36, -59.47, -58.84, -58.37, -60.29, -61.28, -60.45, -59.16, -61.43, -60.58, -59.31, -60.21, -61.40, -59.68, -60.62, -61.54, -61.72, -59.86, -61.04, -60.67, -61.45, -61.36, -58.24, -60.38, -58.65, -61.45, -61.52, -60.81, -60.30, -59.65, -57.29, -58.94, -60.35, -58.69, -60.56, -60.53, -60.85, -60.18, -59.90, -59.41, -59.62, -60.00, -60.70, -55.71, -57.97, -59.38, -61.24, -60.94, -60.96, -61.26, -60.66, -60.34, -61.05, -59.41, -60.55, -59.59, -60.91, -59.24, -61.02, -60.70, -61.20, -60.38, -61.44, -62.03, -60.08, -60.88, -60.03, -60.75, -61.07, -58.88, -60.16, -59.51, -60.86, -59.46, -59.25, -60.63, -58.32, -58.01, -60.03, -60.82, -60.44, -60.64, -58.89, -59.45, -58.69, -59.93, -58.03, -58.35, -59.24, -58.59, -59.90, -60.63, -60.62, -59.57, -58.80, -59.21, -60.53, -60.05, -55.97, -57.71, -59.15, -58.52, -56.25, -56.48, -55.44, -53.19, -53.67, -55.87, -56.09, -58.98, -55.66, -58.36, -57.47, -58.34, -57.47, -60.20, -59.55, -60.66, -58.89, -59.76, -60.15, -60.98, -59.27, -59.70, -59.18, -60.70, -59.80, -59.78, -59.70, -59.16, -60.99, -60.99, -61.70, -61.25, -59.75, -59.06, -59.70, -61.42, -60.86, -59.80, -60.02, -61.92, -59.20, -59.20, -60.15, -60.81, -59.51, -60.45, -61.46, -61.18, -58.92, -61.41, -60.89, -61.39, -61.26, -59.28, -60.13, -61.59, -57.63, -61.28, -61.46, -59.98, -60.52, -61.26, -60.64, -59.72, -57.33, -61.36, -61.19, -60.33, -58.55, -60.39, -60.68, -60.48, -60.05, -60.36, -60.94, -59.40, -61.14, -60.54, -58.88, -61.49, -60.64, -59.98, -61.77, -57.91, -59.48, -60.86, -60.82, -60.06, -60.64, -60.31, -59.72, -60.23, -59.70, -60.98, -60.20, -59.25, -58.36, -59.60, -60.33, -59.93, -60.79, -60.98, -59.78, -61.00, -61.12, -60.24, -60.55, -60.50, -61.06, -61.49, -60.58, -60.60, -60.99, -60.52, -61.11, -59.18, -60.86, -60.89, -61.53, -60.57, -61.49, -60.16, -59.81, -58.11, -59.65, -61.23, -57.43, -61.23, -61.15, -60.03, -54.86, -59.48, -59.42, -58.91, -60.15, -60.52, -60.21, -59.81, -59.48, -59.65, -60.13, -58.79, -58.44, -60.81, -60.45, -57.89, -54.98, -56.87, -60.82, -60.68, -59.63, -56.51, -59.13, -60.63, -61.11, -59.30, -59.44, -60.12, -60.70, -59.79, -60.05, -58.60, -56.75, -58.21, -57.51, -58.06, -56.73, -57.65, -56.77, -58.98, -58.57, -60.13, -57.60, -56.46, -58.65, -59.28, -56.08, -58.10, -57.41, -59.94, -60.58, -58.16, -60.59, -58.30, -58.28, -61.30, -58.55, -59.77, -58.75, -59.48, -59.90, -59.20, -59.02, -57.43, -58.94, -59.95, -59.79, -61.12, -58.99, -60.05, -58.73, -58.05, -57.33, -60.13, -58.09, -59.21, -59.09, -59.87, -59.67, -59.31, -61.01, -59.52, -60.51, -60.53, -59.42, -61.40, -59.85, -59.08, -61.11, -59.20, -58.71, -60.47, -56.04, -61.48, -59.34, -61.67, -60.05, -59.07, -61.04, -59.24, -58.31, -59.76, -59.95, -58.36, -60.18, -58.23, -59.57, -59.83, -58.89, -59.82, -59.19, -58.41, -57.47, -59.78, -57.33, -59.55, -58.42, -59.13, -59.74, -59.13, -58.40, -59.01, -57.06, -59.48, -58.88, -58.46, -58.42, -59.93, -58.53, -59.90, -59.70, -57.89, -59.04, -58.72, -60.69, -59.45, -60.70, -57.25, -60.29, -61.05, -59.37, -60.96, -57.96, -59.98, -58.45, -60.12, -58.91, -58.93, -60.43, -59.59, -60.03, -59.21, -57.90, -59.25, -58.84, -59.25, -58.97, -61.06, -59.08, -60.64, -58.67, -59.70, -58.14, -57.34, -59.37, -57.61, -58.29, -57.51, -57.85, -59.87, -60.22, -61.17, -58.78, -60.28, -59.33, -58.80, -58.91, -58.19, -58.60, -59.34, -58.36, -56.80, -56.83, -58.31, -58.89, -58.91, -58.27, -57.07, -58.83, -59.83, -58.97, -58.67, -59.50, -58.71, -60.10, -59.87, -59.96, -59.79, -58.12, -59.15, -58.71, -60.60, -58.63, -58.27, -56.80, -57.86, -58.85, -57.14, -58.79, -57.71, -59.28, -58.21, -56.97, -57.64, -57.89, -57.54, -57.93, -59.48, -59.15, -58.14, -58.95, -58.68, -59.78, -59.26, -58.54, -59.08, -59.55, -56.40, -55.77, -56.35, -60.22, -60.34, -58.62, -57.68, -58.34, -59.04, -59.83, -59.31, -58.86, -57.56, -58.59, -58.38, -58.94, -59.55, -60.12, -59.94, -60.38, -58.94, -60.05, -56.46, -59.80, -58.80, -58.32, -55.45, -53.97, -55.23, -55.83, -57.78, -58.00, -58.65, -56.55, -53.88, -52.40, -54.88, -55.17, -52.95, -52.04, -50.94, -45.76, -45.87, -44.65, -38.84, -37.08, -43.61, -47.62, -49.24, -52.39, -53.00, -52.38, -52.71, -54.44, -54.17, -54.03, -55.43, -57.34, -56.46, -58.81, -57.25, -58.78, -57.89, -58.48, -61.00, -57.21, -61.36, -57.94, -60.93, -59.97, -57.65, -57.68, -60.04, -59.59, -58.52, -59.26, -59.83, -59.16, -58.74, -59.17, -59.87, -59.10, -58.93, -60.25, -60.40, -59.98, -59.43, -60.33, -58.67, -58.92, -59.28, -58.37, -58.36, -57.28, -58.96, -56.03, -50.45, -57.56, -58.30, -59.97, -58.90, -58.87, -56.95, -57.43, -57.47, -59.35, -57.19, -59.01, -60.03, -58.58, -59.27, -59.87, -58.51, -59.78, -59.80, -58.61, -58.41, -58.24, -59.59, -57.90, -58.06, -59.74, -60.77, -58.15, -57.60, -58.25, -60.02, -60.45, -60.35, -60.00, -59.76, -60.38, -60.87, -60.89, -59.27, -59.87, -59.07, -59.29, -60.15, -60.89, -59.98, -56.62, -58.26, -58.20, -56.47, -56.61, -55.81, -48.49, -52.01, -57.01, -55.89, -58.83, -59.00, -59.94, -59.85, -60.55, -58.29, -59.76, -59.05, -59.12, -59.43, -60.38, -60.32, -58.68, -58.89, -58.92, -59.26, -58.67, -58.09, -56.62, -58.24, -57.91, -57.70, -57.87, -57.76, -57.88, -57.90, -53.45, -46.97, -51.79, -54.86, -56.35, -58.19, -59.44, -58.02, -58.40, -56.79, -57.73, -56.78, -57.24, -55.46, -54.33, -55.49, -55.39, -51.87, -53.10, -48.83, -44.92, -40.16, -37.85, -40.74, -47.51, -50.31, -50.52, -53.64, -54.27, -52.31, -52.82, -54.13, -55.56, -55.47, -55.71, -52.82, -55.57, -56.08, -57.20, -56.95, -57.01, -55.75, -52.85, -53.78, -58.21, -56.24, -59.03, -57.68, -57.63, -56.12, -54.72, -57.03, -57.69, -57.81, -58.31, -55.30, -54.56, -56.75, -55.51, -53.46, -53.42, -53.68, -55.06, -51.52, -55.10, -56.96, -57.54, -55.67, -53.85, -47.83, -48.05, -46.21, -41.67, -35.55, -42.64, -49.24, -52.31, -51.36, -52.63, -55.86, -56.85, -56.41, -55.01, -55.78, -56.66, -57.41, -57.16, -59.54, -55.70, -57.58, -55.19, -55.39, -57.80, -58.72, -57.74, -57.95, -55.89, -59.19, -57.67, -56.89, -58.43, -58.37, -57.39, -55.32, -58.93, -57.57, -58.57, -54.63, -55.49, -58.42, -57.50, -56.95, -58.72, -57.91, -56.67, -55.77, -52.80, -51.38, -56.09, -56.19, -58.60, -56.04, -57.29, -55.10, -55.20, -58.50, -60.13, -57.62, -60.48, -60.77, -59.99, -58.53, -59.53, -60.43, -58.26, -60.12, -57.23, -59.19, -59.29, -58.83, -58.40, -60.09, -61.25, -59.48, -59.75, -58.97, -60.33, -59.17, -59.64, -60.20, -59.34, -57.32, -58.77, -56.97, -58.69, -58.01, -59.25, -58.60, -58.39, -60.11, -58.97, -58.73, -59.65, -59.59, -58.63, -58.92, -57.60, -59.08, -58.93, -58.18, -54.45, -56.92, -57.31, -55.57, -51.12, -46.47, -50.15, -54.21, -54.95, -57.28, -58.40, -56.27, -58.36, -56.23, -56.32, -58.80, -56.38, -59.37, -54.59, -51.81, -54.84, -58.47, -60.09, -59.39, -58.92, -57.17, -57.49, -57.17, -58.37, -59.55, -59.75, -59.60, -58.53, -61.17, -57.88, -58.81, -60.47, -58.40, -59.49, -60.67, -58.60, -60.15, -59.13, -59.21, -60.18, -59.93, -60.01, -60.64, -59.41, -58.61, -58.27, -60.25, -59.36, -58.86, -58.92, -59.20, -54.63, -59.08, -60.38, -60.52, -60.03, -59.64, -59.96, -59.95, -60.40, -59.63, -60.24, -59.75, -60.16, -59.60, -59.13, -58.34, -58.16, -58.36, -58.44, -59.98, -59.54, -58.07, -55.40, -58.75, -58.18, -60.46, -60.62, -57.93, -60.01, -59.50, -58.41, -60.44, -60.48, -60.17, -60.41, -58.77, -58.90, -59.51, -58.87, -59.11, -59.57, -59.49, -59.47, -59.52, -58.54, -57.98, -58.74, -58.46, -57.62, -58.00, -56.80, -55.54, -55.33, -58.39, -59.91, -58.82, -58.82 +2018-12-30, 14:52:13, 132000000, 132200000, 97.66, 4088, -58.46, -59.82, -58.73, -59.42, -58.67, -59.49, -57.60, -59.72, -59.76, -59.23, -60.18, -58.69, -59.51, -58.86, -58.63, -58.85, -59.02, -57.77, -59.37, -60.55, -58.35, -59.43, -59.92, -59.41, -59.78, -59.98, -59.55, -59.34, -59.34, -57.31, -54.07, -57.28, -58.16, -58.32, -59.75, -60.49, -59.17, -59.03, -58.08, -56.72, -52.63, -50.24, -50.17, -51.10, -54.35, -48.58, -50.35, -47.90, -49.93, -54.13, -55.71, -57.18, -57.39, -56.87, -56.94, -58.69, -58.09, -58.82, -58.57, -58.64, -59.49, -58.38, -59.19, -56.93, -57.26, -58.07, -57.81, -59.99, -57.10, -59.11, -59.02, -60.02, -57.69, -59.50, -59.34, -59.82, -60.43, -59.64, -60.01, -60.41, -59.04, -58.72, -58.48, -59.41, -58.89, -58.69, -59.34, -59.39, -59.51, -57.98, -58.99, -58.03, -60.30, -58.92, -58.63, -58.92, -58.77, -59.48, -58.06, -55.95, -57.27, -57.06, -57.12, -59.97, -60.62, -58.28, -61.02, -60.55, -60.14, -59.00, -60.10, -59.35, -59.68, -60.24, -59.48, -60.46, -60.38, -59.19, -59.58, -58.11, -59.09, -58.79, -57.80, -57.50, -59.63, -59.21, -59.29, -60.04, -60.05, -58.92, -59.73, -60.19, -59.08, -59.76, -60.04, -60.60, -60.99, -60.06, -58.45, -59.30, -59.05, -59.59, -59.57, -58.16, -58.27, -59.88, -59.18, -58.11, -57.39, -52.37, -59.32, -58.87, -56.68, -58.95, -59.79, -58.56, -58.57, -58.89, -60.07, -59.67, -59.92, -58.46, -60.36, -59.38, -58.80, -60.08, -59.75, -60.47, -58.69, -59.95, -58.78, -59.69, -58.70, -57.45, -61.08, -60.38, -58.62, -58.58, -59.17, -59.67, -59.94, -59.73, -60.17, -59.64, -58.96, -58.93, -60.15, -59.01, -59.29, -58.21, -58.29, -57.58, -58.94, -57.62, -57.66, -58.36, -59.43, -58.45, -58.44, -59.65, -59.32, -60.16, -58.00, -60.11, -58.11, -58.60, -57.35, -59.13, -60.01, -58.86, -59.69, -59.41, -57.49, -59.52, -60.08, -57.48, -59.68, -59.10, -59.18, -59.26, -59.21, -59.93, -59.38, -60.17, -61.11, -59.04, -58.51, -59.69, -60.15, -58.72, -58.78, -59.37, -59.90, -60.08, -58.64, -58.87, -58.11, -57.30, -54.82, -54.56, -53.22, -51.95, -51.74, -51.62, -51.51, -52.14, -51.09, -50.18, -51.45, -51.37, -50.40, -52.19, -48.73, -51.26, -50.00, -50.69, -52.53, -53.12, -51.34, -49.67, -51.20, -52.34, -53.53, -54.94, -55.49, -54.29, -56.40, -57.87, -59.00, -58.74, -56.99, -56.96, -57.98, -55.42, -57.25, -56.25, -57.44, -58.15, -59.03, -59.79, -58.57, -58.04, -59.97, -60.22, -59.38, -59.75, -58.20, -58.88, -58.63, -59.65, -56.76, -58.00, -58.04, -57.99, -57.84, -58.76, -56.66, -57.58, -56.19, -55.55, -53.07, -52.89, -50.97, -47.46, -44.84, -40.81, -40.68, -43.39, -45.38, -44.12, -44.59, -43.43, -46.20, -47.62, -46.47, -45.64, -47.78, -47.24, -46.82, -47.48, -46.66, -44.18, -45.30, -45.18, -44.73, -44.07, -43.03, -44.51, -45.94, -46.31, -47.33, -44.57, -44.30, -45.04, -45.45, -45.84, -45.88, -47.15, -47.13, -47.33, -44.98, -46.44, -45.10, -44.06, -44.45, -43.67, -45.86, -45.04, -45.77, -45.77, -46.76, -44.81, -45.49, -41.70, -38.78, -43.33, -45.58, -46.80, -47.13, -46.40, -45.37, -45.91, -44.64, -46.82, -45.81, -45.31, -45.38, -45.51, -45.95, -45.89, -45.51, -44.86, -45.02, -44.54, -45.09, -45.93, -47.68, -48.88, -50.06, -52.25, -51.09, -48.80, -51.54, -50.11, -49.80, -50.30, -49.88, -51.39, -51.84, -50.66, -49.11, -48.44, -46.96, -47.33, -47.43, -45.73, -47.99, -48.35, -46.95, -46.14, -46.27, -47.22, -45.08, -47.03, -51.14, -48.51, -50.48, -55.95, -56.73, -57.58, -58.58, -56.14, -57.66, -56.76, -56.85, -46.13, -52.45, -54.90, -55.99, -56.55, -59.31, -58.39, -55.41, -57.42, -58.04, -60.19, -59.44, -57.98, -57.54, -58.39, -57.97, -57.50, -58.88, -59.52, -58.71, -56.53, -57.41, -59.81, -57.79, -59.73, -58.48, -57.80, -56.78, -57.37, -57.90, -53.88, -53.44, -55.00, -54.90, -53.23, -52.70, -48.21, -47.95, -48.30, -47.03, -43.16, -37.30, -41.97, -44.44, -48.90, -50.35, -52.44, -53.96, -53.68, -56.06, -56.22, -57.04, -55.42, -57.23, -57.19, -57.06, -58.80, -58.43, -58.79, -59.26, -58.28, -57.53, -58.93, -57.71, -58.58, -59.23, -58.75, -58.44, -56.79, -58.39, -58.63, -56.55, -55.81, -56.24, -53.71, -51.25, -52.36, -51.35, -49.68, -47.33, -47.73, -48.17, -48.44, -45.86, -47.54, -48.34, -47.29, -45.86, -47.92, -47.05, -46.99, -44.99, -47.23, -45.94, -47.33, -47.65, -49.14, -49.36, -50.49, -51.44, -51.22, -52.49, -56.13, -58.45, -59.47, -59.04, -59.80, -58.60, -60.48, -60.50, -59.35, -60.76, -60.19, -58.02, -58.11, -59.07, -57.89, -56.18, -53.93, -51.13, -45.68, -53.63, -49.10, -53.98, -51.01, -53.30, -54.57, -50.65, -53.41, -48.87, -48.78, -50.78, -51.88, -48.59, -48.10, -49.34, -47.66, -44.67, -42.74, -44.91, -48.25, -50.88, -51.95, -56.87, -55.54, -56.53, -55.57, -57.95, -59.68, -58.03, -59.01, -59.09, -59.20, -58.75, -58.56, -59.33, -60.65, -59.55, -59.43, -58.53, -58.21, -59.81, -60.67, -59.60, -59.96, -59.85, -58.89, -60.26, -60.52, -59.76, -60.77, -60.08, -59.23, -58.73, -59.85, -59.72, -61.43, -56.46, -58.89, -60.19, -59.40, -59.89, -58.51, -58.56, -57.66, -59.16, -59.24, -58.45, -60.48, -59.33, -61.51, -60.88, -61.12, -58.95, -60.47, -57.19, -59.62, -59.79, -59.13, -59.81, -59.50, -60.20, -59.98, -59.73, -58.88, -59.22, -58.90, -59.72, -60.03, -60.28, -60.19, -58.91, -58.49, -59.53, -58.16, -60.29, -58.47, -59.68, -59.17, -60.30, -59.39, -60.25, -60.85, -57.52, -60.26, -60.70, -57.91, -60.01, -60.04, -59.41, -61.34, -60.76, -59.81, -58.42, -59.98, -59.79, -58.27, -60.18, -59.77, -59.43, -58.83, -59.65, -61.70, -60.40, -56.99, -57.79, -59.31, -59.99, -59.73, -58.74, -60.66, -59.38, -58.72, -59.59, -59.79, -56.87, -58.91, -59.90, -59.45, -59.22, -59.63, -58.42, -58.91, -58.29, -60.38, -58.91, -58.03, -60.53, -59.24, -61.04, -59.03, -59.39, -58.73, -60.05, -59.19, -59.47, -57.56, -59.66, -59.76, -58.00, -58.53, -60.29, -60.73, -58.02, -60.29, -58.90, -59.09, -58.18, -59.50, -58.56, -60.00, -60.86, -59.53, -59.53, -60.17, -58.05, -57.17, -58.60, -58.87, -59.89, -59.89, -59.16, -58.28, -60.16, -59.99, -59.75, -57.73, -56.91, -53.97, -57.02, -59.13, -58.02, -59.28, -55.50, -55.36, -59.41, -59.14, -59.44, -60.25, -59.58, -59.56, -58.75, -59.10, -60.21, -58.57, -59.10, -59.09, -58.88, -60.12, -59.10, -58.77, -59.60, -58.17, -59.86, -58.57, -58.09, -58.88, -57.61, -57.58, -57.60, -58.30, -55.87, -53.57, -52.84, -51.13, -48.00, -39.13, -40.47, -45.72, -45.22, -50.41, -50.24, -50.11, -47.86, -43.31, -38.77, -42.51, -43.67, -39.33, -39.79, -47.46, -49.55, -50.65, -54.02, -54.04, -52.72, -55.23, -56.97, -56.35, -57.91, -59.62, -58.30, -57.69, -57.68, -57.50, -56.47, -56.27, -57.46, -57.68, -57.97, -57.78, -59.33, -59.15, -60.15, -59.09, -58.12, -58.62, -59.78, -58.86, -59.51, -58.47, -60.63, -59.13, -60.06, -59.27, -58.29, -58.86, -59.22, -59.60, -59.75, -58.95, -59.85, -59.74, -59.22, -59.83, -56.69, -57.94, -58.61, -59.34, -58.59, -57.00, -61.39, -61.14, -59.83, -57.80, -59.89, -58.62, -58.68, -58.58, -58.79, -58.91, -58.50, -58.18, -57.70, -58.76, -55.61, -56.98, -57.20, -59.48, -59.57, -61.22, -58.19, -58.22, -60.08, -58.12, -59.67, -59.45, -60.03, -59.58, -58.76, -59.42, -60.50, -59.51, -57.69, -60.56, -59.89, -59.28, -59.24, -58.09, -59.91, -60.28, -59.40, -60.76, -61.16, -58.60, -59.37, -59.01, -59.32, -59.75, -60.38, -59.35, -58.80, -58.48, -59.22, -59.20, -57.67, -56.14, -52.58, -55.02, -57.19, -57.93, -59.19, -60.24, -59.69, -58.20, -57.49, -54.69, -57.60, -59.95, -59.11, -60.50, -59.18, -59.79, -60.14, -60.08, -60.79, -59.44, -58.29, -59.75, -60.25, -60.65, -59.86, -60.95, -60.69, -60.40, -58.16, -60.06, -61.60, -58.57, -59.33, -59.03, -59.79, -59.13, -60.15, -62.29, -59.56, -59.50, -60.00, -60.86, -60.02, -60.85, -60.15, -57.96, -57.15, -59.06, -59.73, -60.29, -59.97, -59.93, -59.56, -60.50, -59.52, -62.07, -61.05, -59.75, -60.94, -58.37, -60.34, -60.15, -59.82, -61.84, -61.20, -58.48, -58.87, -60.28, -59.32, -59.59, -60.47, -60.43, -59.82, -59.90, -60.15, -59.21, -59.84, -59.71, -59.94, -60.62, -61.25, -61.94, -60.41, -61.19, -61.77, -60.63, -60.08, -59.28, -59.03, -59.89, -59.07, -60.67, -58.71, -60.49, -60.65, -60.30, -60.75, -58.93, -60.80, -59.43, -59.29, -58.83, -60.75, -60.55, -60.68, -60.42, -60.54, -60.58, -61.01, -60.65, -59.95, -60.34, -60.98, -60.47, -58.34, -60.61, -59.72, -60.14, -61.86, -59.87, -61.05, -59.07, -60.04, -60.81, -60.67, -59.68, -61.04, -60.85, -61.46, -59.01, -60.28, -59.83, -60.86, -60.08, -61.07, -60.14, -60.87, -59.98, -58.02, -60.15, -61.59, -58.57, -61.38, -61.38, -60.05, -60.51, -59.43, -59.10, -59.06, -60.77, -61.41, -59.45, -56.78, -58.90, -61.16, -60.30, -59.83, -59.90, -59.25, -59.46, -61.49, -60.66, -61.12, -60.56, -59.68, -60.44, -61.00, -58.17, -59.51, -59.82, -59.65, -61.45, -60.21, -59.75, -58.69, -59.41, -60.52, -60.07, -60.33, -59.62, -59.68, -57.72, -58.41, -59.76, -59.37, -59.13, -58.48, -61.04, -58.76, -59.72, -60.51, -59.76, -59.55, -59.84, -61.10, -57.97, -60.47, -59.44, -60.04, -59.53, -60.65, -59.96, -60.25, -59.99, -61.16, -60.43, -59.44, -58.83, -59.11, -61.48, -58.12, -60.88, -61.04, -61.12, -60.69, -60.29, -60.13, -59.78, -59.48, -59.24, -59.83, -59.92, -59.35, -54.17, -54.12, -59.88, -60.42, -59.65, -57.80, -60.07, -59.58, -57.58, -57.66, -56.51, -56.94, -56.23, -57.49, -57.86, -59.23, -59.44, -61.07, -60.84, -59.62, -59.19, -59.79, -60.45, -60.67, -59.17, -58.19, -60.32, -60.15, -59.42, -60.54, -59.23, -60.76, -59.94, -59.41, -59.49, -59.52, -60.68, -59.52, -60.12, -60.95, -59.25, -60.45, -59.14, -60.55, -60.30, -60.69, -60.55, -60.61, -59.60, -59.03, -61.86, -60.09, -60.32, -60.96, -59.92, -59.99, -59.45, -59.77, -59.69, -59.81, -60.72, -59.90, -59.24, -60.32, -60.12, -61.31, -60.01, -60.01, -55.71, -59.00, -60.63, -59.49, -59.84, -59.94, -58.87, -61.76, -59.27, -59.24, -61.16, -60.48, -60.21, -59.91, -60.41, -58.69, -60.19, -60.42, -59.18, -59.75, -60.55, -60.62, -60.55, -59.69, -60.35, -60.63, -59.79, -59.55, -60.05, -57.45, -60.26, -59.71, -59.54, -58.02, -58.68, -59.19, -59.87, -60.56, -57.98, -60.84, -59.54, -60.58, -57.28, -58.51, -58.25, -58.47, -60.49, -60.39, -60.05, -60.06, -59.35, -55.77, -59.13, -59.09, -58.87, -60.11, -59.85, -59.14, -60.50, -59.35, -60.08, -59.47, -59.56, -59.96, -58.81, -59.35, -60.41, -59.24, -60.12, -59.96, -61.47, -60.30, -60.28, -60.35, -57.74, -61.53, -60.08, -60.74, -60.14, -60.53, -59.27, -59.28, -59.94, -58.91, -60.10, -60.15, -61.04, -61.00, -61.51, -60.26, -60.37, -60.96, -60.77, -61.40, -60.41, -61.32, -61.04, -60.51, -59.68, -60.23, -60.39, -59.83, -60.11, -60.10, -61.12, -59.75, -58.43, -61.33, -58.85, -61.46, -61.65, -59.72, -60.40, -58.15, -60.18, -60.23, -60.23, -60.18, -60.85, -60.23, -60.15, -60.75, -61.38, -59.88, -60.56, -57.97, -61.58, -59.55, -61.21, -60.44, -61.00, -60.03, -60.32, -59.79, -59.95, -60.55, -58.59, -58.91, -60.63, -59.37, -61.89, -58.15, -59.64, -59.60, -59.93, -61.28, -60.71, -59.57, -60.75, -60.94, -61.18, -61.25, -61.90, -58.16, -58.05, -61.07, -59.63, -61.54, -60.53, -59.85, -61.20, -61.31, -59.84, -62.03, -61.12, -59.43, -60.98, -62.81, -59.53, -60.32, -60.52, -57.72, -61.63, -60.43, -60.36, -60.46, -59.75, -59.91, -58.62, -59.13, -61.62, -61.18, -60.41, -60.11, -60.52, -60.30, -60.26, -59.76, -60.29, -60.97, -60.25, -59.02, -58.09, -60.48, -59.83, -58.27, -58.89, -59.24, -60.82, -60.71, -60.60, -59.36, -59.79, -58.09, -56.97, -53.68, -57.97, -58.40, -60.06, -58.26, -53.04, -57.72, -60.68, -59.39, -61.03, -59.52, -59.72, -60.32, -60.59, -60.15, -59.43, -58.43, -58.03, -58.12, -56.55, -57.78, -56.34, -57.58, -59.09, -57.56, -58.79, -58.93, -58.75, -59.40, -57.80, -58.60, -58.67, -58.65, -58.24, -59.86, -59.28, -59.72, -59.63, -60.55, -61.42, -58.44, -59.33, -59.08, -59.60, -60.94, -58.69, -59.88, -59.09, -58.60, -60.43, -60.71, -60.74, -60.57, -60.33, -60.84, -57.80, -60.07, -59.16, -60.22, -58.52, -60.34, -58.87, -59.79, -60.40, -58.98, -59.93, -59.25, -59.10, -58.08, -59.70, -59.21, -59.82, -59.92, -60.32, -61.21, -59.64, -59.76, -59.62, -59.03, -59.42, -60.67, -60.08, -59.68, -60.42, -59.68, -60.07, -59.86, -60.00, -58.73, -59.08, -57.92, -58.30, -58.66, -59.72, -58.45, -58.34, -58.88, -58.23, -56.92, -59.78, -60.03, -58.80, -57.77, -56.05, -58.33, -57.33, -57.62, -55.15, -56.55, -56.63, -58.26, -58.64, -58.50, -60.15, -60.61, -59.86, -59.37, -58.88, -58.83, -58.65, -57.95, -58.77, -59.22, -60.11, -59.28, -60.01, -58.49, -58.94, -59.28, -60.49, -59.25, -61.24, -59.63, -60.10, -60.92, -59.10, -60.21, -59.70, -58.57, -60.50, -58.92, -60.18, -60.48, -60.49, -59.96, -59.70, -60.12, -60.50, -57.88, -59.03, -58.55, -58.26, -58.26, -59.44, -58.95, -60.00, -59.33, -57.98, -58.18, -60.05, -58.74, -58.00, -56.59, -58.57, -57.57, -57.57, -57.29, -58.87, -58.19, -56.18, -56.81, -58.42, -57.31, -58.69, -57.83, -59.01, -58.28, -57.90, -56.88, -56.63, -59.07, -57.49, -58.99, -59.47, -58.53, -57.85, -58.04, -58.69, -58.94, -58.09, -58.23, -58.44, -59.00, -58.58, -57.95, -56.20, -57.39, -56.73, -58.47, -58.12, -59.20, -56.91, -59.77, -59.81, -59.71, -59.27, -59.06, -60.03, -60.17, -59.01, -59.68, -58.82, -60.08, -60.69, -60.69, -58.17, -58.50, -60.75, -60.32, -59.14, -59.68, -54.96, -58.41, -60.21, -56.54, -59.10, -60.48, -60.16, -58.95, -55.53, -58.74, -59.89, -59.59, -58.76, -60.22, -59.78, -55.14, -56.61, -56.95, -56.05, -55.24, -59.59, -57.90, -57.20, -57.03, -56.85, -56.03, -51.26, -52.08, -52.99, -50.93, -48.58, -50.70, -49.70, -44.70, -40.74, -39.27, -43.88, -50.51, -50.40, -52.63, -54.73, -51.18, -53.71, -53.63, -50.69, -53.52, -57.29, -57.42, -58.41, -59.87, -56.22, -57.10, -56.45, -58.17, -57.69, -59.23, -60.54, -60.63, -58.52, -60.19, -58.03, -61.15, -58.78, -58.84, -60.24, -57.97, -58.43, -58.94, -59.22, -57.23, -57.76, -57.75, -58.33, -59.26, -58.60, -60.38, -58.48, -59.79, -57.96, -57.66, -57.01, -57.66, -58.27, -56.43, -55.66, -50.59, -43.71, -51.44, -52.87, -57.74, -56.76, -58.62, -59.48, -59.90, -59.18, -58.74, -59.90, -59.27, -59.52, -59.20, -58.35, -59.68, -59.79, -59.69, -58.92, -59.72, -58.81, -60.01, -59.19, -61.00, -59.38, -60.21, -60.44, -60.28, -58.92, -58.80, -60.56, -58.94, -58.88, -60.08, -60.94, -60.14, -58.83, -60.39, -59.57, -59.29, -60.09, -59.91, -60.36, -58.93, -59.60, -59.27, -59.85, -59.32, -59.12, -58.74, -56.91, -49.16, -54.34, -57.23, -58.41, -58.40, -58.86, -59.26, -60.94, -57.97, -59.16, -58.22, -58.76, -58.72, -58.78, -59.34, -57.93, -54.92, -52.94, -51.04, -50.81, -53.45, -55.86, -59.06, -56.44, -57.87, -55.99, -59.60, -57.15, -58.06, -59.60, -56.23, -50.84, -56.41, -57.24, -58.52, -54.12, -56.82, -58.44, -58.32, -54.57, -55.49, -55.96, -52.32, -53.70, -56.34, -57.79, -53.77, -54.13, -50.95, -48.96, -46.28, -39.54, -37.08, -43.39, -49.17, -48.64, -48.93, -52.14, -55.10, -51.34, -54.46, -53.05, -55.21, -56.36, -55.02, -55.73, -56.20, -51.38, -51.64, -53.41, -55.20, -53.26, -51.72, -54.70, -56.06, -54.73, -55.52, -52.96, -56.28, -52.08, -48.12, -55.04, -54.56, -53.25, -52.25, -52.85, -54.14, -54.96, -54.22, -57.47, -55.00, -56.91, -55.90, -55.28, -53.58, -53.54, -55.36, -54.33, -50.18, -48.68, -47.88, -46.35, -40.09, -33.11, -43.17, -46.22, -48.46, -51.15, -50.96, -52.83, -51.88, -53.74, -54.71, -54.17, -54.64, -55.57, -58.93, -57.47, -59.09, -57.81, -57.59, -59.29, -55.10, -56.72, -56.35, -52.24, -52.22, -55.20, -55.56, -52.51, -55.40, -55.62, -52.65, -52.78, -55.85, -57.89, -56.79, -58.69, -58.33, -57.39, -58.80, -57.97, -60.33, -59.28, -59.92, -59.37, -58.27, -57.52, -57.59, -58.37, -56.44, -57.49, -58.84, -57.38, -54.11, -55.98, -58.39, -59.39, -58.74, -59.22, -58.08, -58.52, -59.97, -59.63, -60.29, -57.58, -59.61, -59.75, -60.39, -59.23, -60.58, -60.18, -59.19, -59.00, -60.66, -60.30, -58.81, -59.56, -59.49, -56.90, -56.74, -58.97, -57.27, -57.49, -59.41, -59.03, -59.46, -59.22, -60.48, -59.24, -59.27, -59.65, -59.72, -58.75, -59.09, -57.60, -57.54, -59.75, -57.98, -58.31, -59.26, -55.37, -56.45, -52.57, -51.68, -47.34, -50.96, -54.56, -54.87, -58.17, -56.87, -57.31, -57.13, -56.15, -55.79, -58.54, -57.29, -56.55, -57.82, -52.83, -56.31, -58.39, -60.00, -60.20, -61.35, -59.46, -57.46, -59.09, -60.32, -56.17, -59.28, -60.18, -57.82, -59.53, -58.69, -57.66, -58.72, -60.45, -58.82, -58.74, -58.50, -59.11, -59.21, -60.60, -58.76, -58.95, -59.99, -60.72, -59.27, -57.73, -59.48, -59.97, -59.31, -60.22, -59.14, -58.80, -54.03, -57.73, -60.84, -59.51, -59.77, -59.76, -61.07, -57.54, -58.99, -59.90, -59.02, -59.93, -60.04, -58.25, -60.07, -59.41, -59.91, -60.13, -58.23, -59.34, -58.94, -57.43, -57.96, -58.40, -56.26, -57.28, -58.55, -58.47, -59.94, -60.20, -58.73, -59.84, -59.22, -58.62, -56.81, -58.02, -59.57, -58.30, -56.23, -58.68, -60.21, -57.83, -59.74, -58.71, -55.90, -53.16, -57.55, -55.31, -54.93, -55.70, -55.75, -55.56, -56.42, -58.73, -58.94, -57.70, -57.70 +2018-12-30, 14:52:16, 132000000, 132200000, 97.66, 4074, -55.76, -57.83, -60.53, -60.97, -60.31, -58.97, -59.16, -59.39, -58.64, -59.71, -60.14, -59.12, -59.87, -60.12, -59.90, -60.27, -59.44, -60.26, -60.04, -60.11, -60.23, -59.13, -59.30, -58.95, -60.41, -58.91, -56.70, -59.67, -57.50, -54.79, -55.14, -57.63, -59.15, -58.77, -57.30, -57.29, -58.35, -58.99, -57.56, -53.93, -52.62, -48.41, -49.59, -49.67, -52.48, -54.88, -51.71, -49.13, -50.85, -55.57, -56.37, -56.30, -57.10, -56.89, -58.16, -56.90, -54.21, -58.47, -59.03, -58.99, -58.76, -58.22, -59.34, -59.15, -60.07, -59.41, -59.79, -58.90, -59.03, -59.41, -59.88, -59.18, -59.31, -58.47, -59.02, -57.44, -57.82, -57.34, -59.44, -58.21, -59.44, -58.60, -58.22, -59.07, -58.88, -59.47, -59.06, -58.37, -59.68, -60.88, -59.03, -58.28, -60.06, -57.80, -59.55, -58.96, -59.51, -56.41, -54.06, -56.90, -58.01, -58.89, -57.47, -60.43, -59.36, -58.91, -59.92, -60.80, -58.63, -59.68, -60.23, -57.73, -60.20, -59.34, -59.23, -59.79, -58.87, -59.86, -59.59, -59.77, -58.47, -58.87, -58.94, -59.46, -59.54, -58.39, -59.17, -60.45, -59.91, -59.76, -59.42, -57.32, -59.43, -59.63, -60.02, -59.18, -59.00, -59.12, -58.19, -60.43, -60.31, -59.22, -58.59, -59.36, -59.20, -59.96, -60.07, -58.47, -58.15, -52.13, -57.77, -59.03, -58.59, -59.37, -58.37, -57.34, -59.88, -58.94, -60.83, -59.63, -59.46, -58.22, -58.29, -60.00, -59.64, -59.19, -59.25, -59.88, -59.77, -59.61, -58.22, -58.84, -59.58, -59.49, -58.88, -59.78, -60.31, -59.15, -60.07, -60.09, -56.75, -59.08, -59.41, -58.73, -60.80, -58.67, -59.06, -58.72, -58.86, -59.07, -58.98, -59.46, -57.17, -56.21, -56.37, -59.86, -59.97, -58.03, -59.79, -60.05, -60.46, -60.73, -59.83, -55.97, -59.29, -60.21, -58.53, -60.97, -59.02, -58.00, -60.14, -60.03, -60.95, -59.62, -59.06, -58.26, -60.02, -59.09, -59.89, -58.65, -61.50, -59.10, -59.33, -58.27, -59.27, -59.29, -59.53, -60.20, -58.96, -57.81, -59.24, -59.40, -57.94, -59.26, -58.19, -58.42, -56.40, -56.70, -56.51, -54.18, -53.51, -53.72, -49.02, -52.42, -51.95, -48.90, -48.63, -50.60, -51.44, -48.63, -49.72, -48.95, -49.13, -49.69, -47.86, -47.37, -48.00, -47.92, -48.48, -48.04, -52.66, -49.83, -53.63, -51.91, -54.92, -56.23, -56.71, -57.96, -58.96, -58.67, -58.07, -57.93, -58.57, -57.85, -57.53, -55.00, -56.78, -57.71, -58.63, -58.17, -59.28, -59.12, -58.62, -57.29, -58.85, -59.95, -57.71, -57.42, -57.73, -58.62, -58.33, -58.61, -58.30, -57.85, -59.07, -58.19, -58.79, -56.17, -54.63, -55.59, -55.36, -54.55, -51.39, -51.78, -47.17, -44.39, -42.72, -44.71, -42.99, -45.49, -45.85, -46.99, -45.55, -46.81, -44.74, -45.32, -45.33, -45.68, -45.06, -43.14, -43.47, -44.48, -44.36, -44.99, -45.14, -45.89, -43.94, -47.64, -46.25, -48.89, -47.50, -50.53, -49.18, -50.41, -51.74, -50.62, -48.04, -47.74, -45.59, -44.79, -46.12, -45.02, -47.49, -45.65, -46.03, -46.29, -45.65, -45.24, -44.03, -45.91, -46.29, -44.14, -41.10, -37.84, -34.42, -38.24, -40.08, -42.52, -45.25, -43.47, -43.44, -43.54, -42.56, -44.13, -45.36, -44.87, -46.09, -47.64, -48.21, -49.10, -49.27, -47.52, -49.79, -49.52, -48.70, -48.52, -47.74, -45.86, -47.23, -46.16, -45.44, -43.96, -46.08, -44.62, -45.11, -47.17, -48.49, -49.28, -49.55, -52.16, -51.56, -50.97, -47.98, -50.43, -49.79, -49.32, -48.65, -51.55, -50.58, -48.56, -47.38, -48.44, -47.33, -49.30, -52.07, -52.75, -52.29, -57.39, -56.73, -58.28, -57.70, -56.88, -56.05, -57.33, -55.35, -45.02, -52.51, -55.80, -57.33, -55.70, -54.92, -56.12, -55.69, -57.41, -57.41, -58.17, -59.23, -59.63, -58.51, -58.61, -60.26, -59.59, -58.37, -56.81, -58.65, -58.76, -59.57, -56.36, -59.05, -56.62, -54.65, -57.74, -58.52, -56.86, -55.63, -57.71, -56.27, -57.83, -55.41, -55.62, -54.88, -52.98, -49.98, -49.93, -47.52, -41.49, -37.16, -41.93, -44.75, -49.37, -48.59, -52.65, -54.18, -54.49, -54.78, -56.31, -56.95, -57.06, -58.37, -58.01, -57.74, -58.18, -58.28, -57.27, -57.90, -57.42, -59.60, -58.53, -58.25, -58.63, -60.14, -59.30, -60.44, -59.42, -59.11, -58.90, -58.68, -55.97, -55.87, -54.43, -50.95, -51.98, -51.98, -47.92, -51.29, -50.11, -47.58, -47.76, -47.32, -48.46, -50.44, -47.87, -46.16, -47.64, -47.59, -47.71, -46.54, -47.98, -47.12, -48.48, -48.71, -49.46, -49.09, -50.47, -50.91, -52.10, -52.76, -55.25, -59.93, -58.52, -60.60, -59.79, -58.57, -59.97, -59.36, -60.25, -60.22, -59.73, -59.56, -58.62, -60.48, -59.30, -61.12, -58.62, -58.61, -58.19, -55.51, -55.18, -55.41, -55.10, -53.53, -55.35, -54.90, -51.75, -50.98, -51.49, -50.51, -50.47, -50.31, -53.78, -52.83, -51.72, -46.78, -47.21, -47.52, -50.45, -53.74, -57.22, -58.17, -56.52, -58.84, -57.52, -58.75, -58.97, -60.01, -60.31, -59.42, -60.91, -59.82, -60.87, -58.63, -59.83, -59.45, -60.04, -57.67, -59.78, -59.51, -60.68, -60.41, -59.94, -58.21, -60.49, -59.65, -59.80, -57.33, -60.39, -60.21, -59.68, -59.08, -59.20, -59.49, -60.30, -58.57, -59.87, -59.78, -58.49, -58.42, -59.41, -59.93, -59.27, -59.51, -58.55, -59.03, -58.47, -60.61, -59.56, -59.25, -60.95, -60.87, -59.49, -55.43, -59.85, -58.52, -59.61, -58.76, -60.63, -60.84, -59.96, -59.53, -59.51, -60.20, -59.81, -60.52, -58.96, -60.37, -59.06, -61.10, -60.63, -58.14, -59.23, -57.94, -59.91, -60.42, -60.66, -59.26, -58.66, -58.88, -60.65, -59.98, -59.57, -59.74, -60.11, -59.88, -60.54, -59.10, -60.41, -58.96, -58.99, -61.85, -59.81, -60.80, -61.08, -60.34, -57.82, -60.05, -58.77, -59.51, -59.28, -58.57, -60.85, -59.05, -57.36, -58.92, -59.89, -60.32, -59.59, -59.33, -59.83, -60.37, -59.73, -59.31, -60.02, -57.47, -58.22, -59.72, -58.22, -59.96, -59.94, -59.02, -59.99, -60.98, -59.39, -58.76, -59.72, -59.97, -59.27, -60.33, -58.37, -59.07, -59.02, -59.71, -59.12, -59.46, -60.48, -59.60, -57.84, -59.57, -59.85, -60.74, -60.27, -60.59, -58.09, -61.07, -60.22, -57.68, -59.18, -59.28, -59.14, -58.49, -58.67, -59.19, -60.44, -58.19, -57.11, -58.91, -58.11, -58.37, -59.29, -59.41, -59.02, -58.42, -59.48, -57.29, -55.38, -57.95, -59.07, -59.27, -58.52, -53.79, -51.85, -58.07, -57.86, -58.11, -59.85, -59.92, -60.12, -59.42, -58.64, -58.33, -57.08, -59.31, -59.47, -56.11, -59.33, -59.09, -59.88, -59.14, -59.69, -58.56, -58.57, -59.91, -58.88, -59.16, -59.13, -57.55, -55.73, -57.64, -57.09, -52.36, -50.51, -47.77, -40.75, -40.06, -46.53, -42.58, -49.09, -51.28, -51.01, -49.87, -43.94, -40.05, -43.41, -46.82, -40.39, -42.00, -48.06, -51.96, -52.04, -56.01, -56.05, -56.56, -57.09, -56.17, -57.04, -58.13, -58.66, -58.39, -58.41, -59.57, -58.68, -57.39, -56.41, -56.60, -57.99, -58.72, -59.13, -56.82, -58.33, -57.95, -59.04, -59.91, -59.13, -58.42, -59.43, -59.68, -58.61, -61.02, -58.22, -58.88, -59.21, -60.64, -59.98, -58.59, -59.84, -59.42, -58.95, -57.96, -59.92, -58.24, -60.43, -58.49, -58.90, -59.51, -58.10, -59.89, -60.12, -58.96, -59.11, -59.63, -59.90, -59.75, -59.84, -59.84, -58.84, -59.50, -59.82, -59.35, -57.54, -56.77, -57.72, -57.11, -58.15, -57.66, -58.67, -58.49, -59.35, -59.70, -60.27, -59.47, -58.90, -58.72, -60.51, -57.64, -58.09, -58.42, -59.42, -58.04, -58.77, -60.64, -59.02, -59.38, -58.92, -57.92, -59.90, -59.39, -60.14, -60.15, -59.97, -59.36, -60.51, -59.44, -60.03, -61.80, -59.30, -59.34, -58.62, -59.81, -59.71, -59.91, -59.98, -58.72, -57.68, -54.29, -56.73, -57.81, -58.92, -59.94, -60.30, -60.21, -59.02, -57.06, -58.62, -57.97, -60.29, -59.42, -59.83, -59.49, -60.70, -60.12, -60.65, -61.06, -61.12, -59.06, -60.46, -59.42, -58.88, -60.36, -60.55, -60.61, -60.23, -60.37, -58.54, -60.28, -59.66, -57.94, -59.48, -60.56, -58.65, -60.35, -59.33, -59.87, -60.13, -60.65, -60.25, -59.94, -60.25, -61.68, -59.33, -60.51, -58.83, -59.99, -59.50, -60.69, -60.43, -60.02, -60.65, -61.01, -59.71, -60.14, -59.60, -59.43, -60.94, -59.72, -60.29, -61.23, -60.74, -59.82, -59.04, -61.11, -59.94, -61.32, -61.01, -59.32, -60.91, -59.43, -60.86, -60.67, -60.70, -61.23, -59.88, -58.39, -59.85, -60.34, -61.58, -60.74, -60.85, -60.79, -61.10, -59.23, -58.67, -59.98, -59.12, -60.13, -60.97, -60.47, -60.58, -60.84, -59.62, -60.60, -60.56, -58.66, -59.94, -60.22, -58.77, -60.02, -61.41, -59.13, -58.97, -59.85, -60.64, -59.66, -59.87, -59.39, -60.45, -58.88, -60.91, -60.89, -59.21, -59.77, -60.75, -58.92, -60.09, -59.21, -59.43, -58.28, -60.42, -60.36, -60.10, -59.71, -59.84, -59.69, -59.52, -59.77, -61.42, -61.29, -60.45, -60.67, -60.97, -59.55, -59.71, -60.72, -60.04, -60.68, -60.83, -58.19, -58.19, -60.91, -60.71, -58.53, -60.09, -60.69, -60.94, -60.87, -60.82, -60.02, -59.96, -59.46, -59.63, -61.11, -58.75, -59.69, -59.95, -60.68, -59.41, -60.87, -59.58, -59.34, -60.43, -59.63, -59.99, -60.15, -60.88, -58.65, -59.43, -60.78, -60.41, -59.06, -59.98, -60.59, -60.37, -61.32, -60.32, -60.87, -59.88, -59.25, -60.22, -61.32, -59.26, -60.03, -59.83, -59.08, -60.55, -59.66, -60.24, -60.35, -61.07, -59.96, -60.95, -59.42, -60.32, -60.33, -61.46, -61.29, -60.04, -60.92, -61.15, -61.43, -60.88, -59.72, -59.72, -61.28, -61.69, -59.71, -61.56, -60.83, -60.47, -59.85, -60.75, -60.40, -59.14, -60.14, -59.99, -60.30, -59.69, -59.68, -55.83, -58.89, -57.76, -60.66, -60.30, -60.35, -61.03, -58.09, -58.71, -59.08, -56.93, -57.96, -58.07, -58.95, -56.82, -60.75, -59.33, -61.31, -59.38, -59.18, -58.91, -59.61, -58.97, -59.51, -61.58, -60.95, -61.58, -60.98, -57.47, -59.62, -60.10, -59.69, -59.04, -58.68, -61.34, -59.94, -60.51, -60.15, -60.66, -60.35, -60.33, -60.70, -61.23, -60.34, -60.55, -61.20, -59.25, -60.41, -60.45, -59.51, -59.98, -60.02, -60.85, -61.13, -58.34, -59.94, -58.22, -60.87, -60.63, -58.34, -60.86, -60.82, -60.23, -60.45, -61.88, -60.47, -59.67, -59.45, -53.00, -55.89, -57.70, -58.84, -60.81, -59.88, -59.61, -61.33, -61.44, -61.56, -59.56, -59.69, -59.87, -59.66, -60.73, -60.62, -60.27, -59.79, -59.20, -60.60, -60.15, -59.25, -60.63, -61.58, -60.72, -59.81, -57.11, -61.57, -59.74, -60.91, -60.82, -61.15, -58.87, -58.80, -60.44, -61.23, -58.90, -59.87, -58.84, -59.98, -57.82, -61.68, -59.77, -60.91, -62.26, -59.00, -61.14, -60.70, -61.28, -60.32, -59.46, -59.60, -60.18, -59.87, -60.27, -60.32, -60.16, -59.90, -59.30, -59.28, -60.90, -60.51, -59.53, -61.86, -60.45, -60.36, -58.64, -59.55, -61.09, -57.19, -60.03, -60.21, -60.92, -59.48, -61.40, -61.59, -60.58, -59.37, -60.04, -60.34, -58.93, -60.43, -60.09, -61.54, -60.30, -59.79, -60.45, -60.12, -58.36, -60.02, -59.34, -58.82, -59.30, -58.96, -60.32, -59.34, -58.05, -60.46, -59.56, -59.36, -60.02, -59.89, -60.53, -59.59, -59.36, -59.76, -59.60, -60.69, -59.87, -59.53, -58.40, -59.48, -62.04, -61.42, -59.89, -60.81, -59.98, -60.14, -60.35, -61.11, -61.14, -60.24, -58.97, -60.86, -60.46, -60.85, -58.76, -60.88, -61.20, -60.70, -59.17, -61.83, -60.77, -60.74, -59.26, -60.82, -60.39, -61.35, -58.75, -58.47, -59.44, -59.52, -60.41, -59.48, -61.38, -59.66, -60.81, -60.57, -62.14, -59.14, -60.82, -59.26, -61.29, -59.50, -59.45, -60.94, -60.83, -60.29, -57.44, -61.19, -59.80, -59.22, -61.02, -59.72, -60.37, -59.08, -59.39, -61.23, -60.71, -60.74, -60.36, -60.22, -60.99, -61.45, -59.82, -59.93, -59.37, -59.96, -61.76, -58.84, -61.02, -59.60, -59.66, -60.74, -60.28, -61.09, -60.80, -59.97, -59.59, -60.08, -60.86, -59.68, -61.90, -59.90, -58.56, -61.32, -59.88, -58.81, -60.35, -60.79, -61.58, -59.86, -61.20, -58.29, -57.59, -55.73, -58.99, -59.20, -60.84, -59.83, -60.32, -61.52, -60.45, -60.39, -59.43, -59.60, -60.36, -59.43, -58.77, -60.48, -59.35, -58.97, -59.83, -57.46, -57.34, -56.24, -57.39, -58.43, -57.13, -59.42, -58.52, -59.51, -58.27, -58.30, -58.63, -57.22, -58.22, -56.73, -60.22, -59.56, -59.05, -59.71, -59.77, -59.66, -58.46, -59.62, -57.70, -58.97, -59.31, -57.35, -60.11, -58.71, -59.46, -59.03, -58.40, -59.43, -59.84, -60.12, -61.10, -60.48, -59.47, -58.36, -59.42, -60.52, -58.91, -59.56, -59.81, -59.57, -59.03, -60.12, -59.39, -60.70, -59.73, -59.33, -61.10, -58.95, -60.66, -60.81, -59.15, -61.33, -59.49, -59.16, -60.48, -60.74, -58.92, -58.96, -60.02, -58.52, -61.18, -58.76, -59.01, -59.93, -59.69, -57.92, -59.06, -59.08, -59.65, -57.70, -56.58, -56.76, -56.06, -53.13, -53.70, -57.60, -57.45, -57.78, -59.86, -59.07, -57.78, -59.70, -58.42, -59.25, -58.31, -58.06, -59.39, -59.14, -56.92, -60.23, -59.64, -59.89, -58.94, -59.32, -59.26, -58.04, -60.06, -59.26, -59.91, -59.02, -58.61, -59.73, -59.54, -58.47, -58.96, -57.86, -59.10, -60.30, -59.36, -60.38, -58.49, -60.28, -57.36, -60.01, -58.70, -60.30, -59.94, -59.89, -59.24, -59.96, -58.40, -60.75, -58.93, -60.48, -60.03, -58.33, -57.62, -56.95, -57.36, -59.61, -59.56, -58.24, -60.98, -59.17, -57.22, -58.67, -58.05, -58.19, -58.21, -57.93, -59.59, -57.72, -58.17, -57.65, -58.99, -58.83, -58.82, -60.44, -59.52, -58.37, -59.06, -58.62, -56.75, -58.92, -56.65, -60.38, -58.86, -59.00, -59.67, -56.51, -59.67, -56.62, -59.20, -59.74, -58.94, -59.20, -56.58, -59.33, -58.91, -57.60, -58.40, -58.57, -58.43, -56.23, -56.72, -58.23, -58.74, -59.77, -58.89, -59.36, -58.54, -58.17, -57.28, -56.79, -59.07, -59.47, -59.93, -60.78, -60.02, -61.01, -59.77, -60.82, -60.68, -61.06, -60.11, -58.64, -60.25, -60.68, -59.25, -59.87, -60.66, -57.10, -59.06, -60.22, -60.03, -60.45, -57.56, -57.27, -57.71, -58.45, -58.40, -53.91, -55.90, -56.72, -57.60, -58.19, -57.61, -57.53, -55.92, -57.90, -56.76, -58.23, -56.58, -54.60, -53.45, -54.82, -54.20, -53.17, -52.05, -49.28, -48.27, -46.10, -39.63, -37.43, -43.36, -46.06, -49.93, -52.36, -52.60, -53.23, -52.52, -52.81, -54.62, -54.50, -56.23, -56.79, -56.67, -58.14, -58.49, -57.08, -57.53, -58.55, -58.57, -56.87, -59.21, -57.88, -59.89, -59.84, -59.28, -57.59, -58.86, -59.12, -57.73, -59.04, -56.75, -57.73, -56.96, -57.22, -59.64, -60.15, -58.38, -59.10, -59.94, -58.77, -59.34, -57.12, -59.16, -58.04, -57.89, -57.32, -57.63, -59.01, -57.28, -56.28, -47.09, -56.00, -54.79, -57.92, -56.09, -57.57, -56.69, -56.77, -59.75, -59.84, -59.61, -60.46, -58.76, -58.74, -57.67, -60.30, -59.47, -59.34, -60.18, -59.46, -59.00, -55.28, -57.88, -59.74, -60.17, -60.46, -58.97, -58.98, -59.76, -59.36, -59.52, -59.81, -59.56, -59.92, -58.34, -56.49, -60.38, -60.49, -59.64, -60.33, -59.28, -59.34, -59.78, -57.89, -58.90, -58.84, -56.86, -58.97, -58.38, -55.62, -54.62, -45.43, -50.52, -55.33, -55.79, -57.11, -58.57, -58.62, -58.37, -58.34, -58.50, -59.08, -58.14, -57.00, -57.62, -55.87, -58.12, -56.29, -54.45, -55.09, -56.75, -54.06, -50.64, -51.32, -56.06, -55.91, -57.51, -52.73, -54.15, -53.17, -56.77, -52.80, -49.39, -51.95, -54.73, -56.17, -55.31, -56.46, -56.73, -57.19, -55.94, -57.47, -56.57, -56.26, -54.18, -53.77, -51.80, -53.93, -54.65, -51.74, -49.51, -45.50, -40.10, -37.61, -43.37, -49.70, -50.27, -50.85, -51.59, -53.33, -51.28, -48.27, -52.29, -51.17, -54.99, -53.14, -53.00, -55.60, -54.81, -52.47, -52.63, -54.28, -51.47, -52.77, -54.56, -54.23, -46.91, -56.18, -54.34, -57.90, -54.82, -50.00, -56.59, -55.96, -57.12, -56.89, -56.27, -56.93, -58.77, -56.44, -56.09, -57.24, -54.48, -56.15, -52.36, -52.99, -56.52, -53.56, -52.39, -53.36, -51.63, -49.50, -48.72, -45.48, -37.23, -46.03, -50.12, -50.21, -53.32, -52.88, -51.66, -51.70, -57.54, -55.36, -53.80, -56.29, -57.04, -56.93, -57.62, -58.15, -59.24, -59.02, -58.72, -56.97, -55.58, -56.70, -54.75, -57.39, -57.60, -55.99, -58.39, -53.45, -50.21, -57.81, -58.49, -56.75, -57.18, -58.12, -56.69, -55.43, -59.04, -58.49, -53.83, -58.04, -57.64, -56.09, -58.84, -53.96, -53.73, -56.22, -55.11, -56.64, -56.33, -57.64, -54.16, -54.57, -56.74, -58.98, -59.95, -58.81, -58.87, -58.87, -57.49, -60.36, -59.77, -60.77, -59.26, -59.50, -59.02, -58.40, -60.05, -59.83, -57.80, -59.60, -58.10, -59.37, -58.89, -58.28, -60.39, -60.29, -60.35, -58.65, -59.16, -59.27, -58.08, -57.20, -59.06, -58.38, -58.83, -59.22, -58.76, -58.11, -59.15, -59.15, -58.49, -58.87, -57.84, -58.94, -58.88, -58.93, -56.14, -58.69, -56.82, -54.89, -52.90, -48.06, -44.25, -47.19, -52.72, -55.60, -57.12, -57.59, -57.56, -56.98, -58.22, -59.56, -58.82, -60.25, -58.97, -60.25, -57.36, -59.29, -58.04, -60.17, -57.93, -59.53, -57.96, -59.17, -59.06, -59.66, -60.15, -58.36, -59.26, -58.40, -59.34, -59.70, -58.67, -57.92, -56.73, -57.93, -59.43, -59.72, -58.10, -60.65, -56.75, -58.16, -58.40, -59.71, -59.65, -58.57, -60.72, -59.25, -58.69, -58.09, -60.94, -60.37, -57.88, -54.59, -58.26, -60.14, -58.82, -60.79, -60.30, -60.17, -59.69, -60.45, -60.36, -59.53, -59.60, -57.44, -59.42, -58.25, -59.37, -58.07, -60.46, -57.66, -58.15, -58.12, -58.35, -57.34, -59.45, -58.92, -57.96, -59.35, -58.44, -58.04, -58.89, -57.16, -59.04, -59.55, -59.81, -58.97, -59.06, -59.28, -59.92, -58.39, -59.42, -59.19, -58.08, -58.86, -56.25, -57.10, -54.42, -57.28, -58.16, -56.30, -57.76, -57.19, -55.38, -55.75, -59.07, -59.22, -59.67, -59.67 +2018-12-30, 14:52:19, 132000000, 132200000, 97.66, 4088, -58.97, -59.62, -58.98, -59.18, -57.88, -58.99, -59.40, -61.73, -59.83, -58.73, -59.21, -59.93, -59.82, -58.52, -60.07, -60.61, -60.44, -60.54, -59.55, -58.92, -59.08, -59.72, -60.06, -59.44, -58.79, -61.20, -59.25, -57.61, -57.51, -56.43, -54.49, -57.14, -59.09, -59.10, -57.33, -58.79, -59.58, -58.82, -58.80, -58.51, -56.82, -53.26, -53.69, -53.49, -54.39, -51.57, -50.44, -46.33, -50.03, -56.67, -58.21, -58.05, -58.06, -58.74, -58.11, -57.77, -57.12, -58.25, -58.91, -59.20, -59.58, -58.11, -59.36, -59.57, -59.36, -59.06, -59.55, -59.45, -59.86, -57.61, -59.20, -60.15, -58.20, -59.98, -57.84, -58.56, -58.63, -57.85, -59.13, -59.15, -59.13, -59.59, -57.86, -59.10, -59.57, -60.45, -59.25, -58.36, -59.13, -59.25, -61.17, -60.75, -59.20, -59.97, -58.71, -59.05, -58.74, -56.59, -53.70, -57.47, -56.47, -58.93, -59.76, -59.14, -58.84, -58.99, -58.97, -59.88, -60.24, -57.31, -60.87, -58.94, -58.88, -59.37, -60.57, -58.92, -59.24, -58.85, -59.96, -58.63, -59.25, -57.60, -59.62, -59.78, -57.65, -58.98, -59.93, -59.36, -59.26, -59.84, -59.13, -59.04, -58.83, -59.12, -60.69, -57.53, -58.98, -60.50, -60.00, -59.75, -60.50, -59.33, -59.84, -58.91, -58.83, -59.48, -57.61, -59.02, -57.61, -53.57, -58.04, -58.80, -58.90, -59.70, -58.64, -59.00, -59.51, -58.99, -59.78, -59.88, -60.24, -59.21, -56.83, -59.28, -58.85, -60.48, -60.19, -59.45, -59.98, -59.53, -59.53, -57.58, -60.01, -59.90, -59.35, -60.12, -59.21, -60.20, -58.26, -57.92, -60.43, -60.04, -59.35, -58.98, -59.52, -59.16, -58.83, -57.41, -59.64, -59.02, -59.33, -60.19, -58.69, -57.66, -56.90, -58.36, -59.13, -58.88, -59.49, -59.24, -58.53, -59.85, -57.84, -58.57, -60.48, -59.31, -59.39, -58.66, -58.75, -60.02, -59.66, -59.50, -59.47, -58.53, -60.81, -59.87, -60.67, -58.05, -58.29, -57.64, -57.82, -58.81, -60.32, -59.76, -59.42, -60.45, -60.21, -59.49, -60.13, -60.26, -59.64, -58.09, -58.01, -59.51, -56.61, -60.34, -57.53, -57.39, -56.40, -56.89, -57.29, -55.77, -51.34, -51.65, -53.35, -53.16, -49.86, -50.56, -50.02, -49.49, -50.55, -50.71, -49.28, -47.58, -48.53, -49.80, -48.67, -49.95, -48.81, -51.42, -50.05, -51.11, -51.77, -53.22, -54.83, -54.81, -56.62, -56.38, -56.05, -53.43, -47.88, -44.78, -48.65, -52.53, -56.06, -56.36, -56.79, -57.08, -58.23, -59.18, -56.46, -58.78, -59.46, -59.66, -58.81, -59.86, -59.09, -60.11, -57.81, -58.55, -59.54, -58.28, -58.11, -57.01, -58.62, -57.28, -53.88, -56.48, -55.82, -56.53, -53.49, -53.57, -51.88, -48.76, -43.40, -44.41, -42.35, -44.35, -45.01, -46.08, -45.77, -44.47, -43.65, -44.19, -44.73, -43.23, -46.20, -45.94, -46.73, -44.26, -45.36, -44.84, -46.15, -46.88, -45.39, -46.60, -45.32, -48.51, -47.41, -46.76, -46.81, -48.46, -47.72, -49.19, -50.12, -50.34, -49.96, -48.74, -50.04, -49.08, -48.77, -46.63, -46.19, -45.14, -45.43, -43.91, -43.85, -45.14, -45.63, -44.67, -44.04, -47.17, -45.18, -41.22, -38.24, -43.25, -43.51, -42.34, -44.61, -43.15, -42.66, -42.51, -41.41, -43.02, -42.76, -44.45, -44.72, -45.31, -44.76, -45.39, -47.14, -46.82, -48.24, -48.11, -48.61, -46.85, -46.06, -45.15, -46.24, -44.72, -46.49, -47.88, -47.34, -48.24, -46.45, -44.76, -51.07, -49.94, -51.46, -52.04, -50.99, -52.42, -53.41, -53.77, -53.38, -51.30, -48.67, -48.12, -49.58, -52.08, -51.88, -50.25, -50.69, -50.76, -52.17, -50.94, -52.51, -56.04, -55.84, -58.20, -56.83, -57.91, -58.60, -58.50, -58.71, -56.81, -58.74, -58.19, -56.63, -57.91, -58.48, -57.76, -56.48, -56.30, -59.67, -59.70, -60.86, -57.77, -59.39, -58.89, -58.17, -59.10, -58.69, -58.66, -59.54, -58.92, -58.03, -57.93, -57.80, -58.00, -58.49, -56.91, -58.50, -58.82, -57.34, -58.76, -58.65, -58.53, -58.10, -55.15, -55.35, -51.09, -48.48, -48.80, -47.47, -44.19, -37.70, -43.21, -46.76, -50.11, -51.50, -53.25, -55.29, -54.47, -56.43, -57.47, -56.89, -58.92, -56.67, -58.30, -58.73, -57.16, -59.97, -59.35, -58.32, -58.10, -58.94, -58.30, -58.29, -57.71, -59.40, -58.91, -58.06, -57.11, -57.80, -58.89, -60.02, -58.26, -56.99, -56.00, -55.19, -53.44, -52.07, -51.79, -51.43, -51.54, -51.78, -51.79, -48.96, -49.96, -51.43, -51.98, -52.87, -52.41, -52.31, -48.33, -50.35, -48.35, -49.72, -53.61, -51.69, -51.15, -50.76, -53.29, -55.86, -56.13, -56.15, -58.27, -59.08, -59.51, -57.80, -59.30, -58.93, -60.48, -59.48, -59.11, -60.30, -61.21, -60.23, -59.97, -58.10, -59.40, -57.47, -57.65, -58.65, -58.45, -57.95, -49.84, -53.61, -52.79, -52.00, -49.61, -47.40, -46.22, -51.43, -51.88, -52.84, -49.99, -45.39, -50.07, -49.51, -47.53, -46.51, -43.11, -44.33, -45.23, -47.94, -53.15, -58.05, -56.72, -59.32, -57.80, -57.62, -59.63, -59.58, -59.60, -59.37, -60.24, -58.69, -59.55, -60.29, -60.72, -58.79, -59.79, -60.95, -58.73, -59.33, -60.43, -59.73, -59.58, -58.79, -60.33, -60.49, -59.43, -59.68, -60.64, -59.86, -59.56, -60.84, -59.94, -57.80, -61.28, -60.25, -58.37, -60.25, -60.01, -58.24, -58.81, -60.22, -60.30, -60.83, -61.16, -60.07, -60.61, -60.11, -61.58, -59.30, -58.05, -60.01, -57.72, -58.85, -59.98, -61.03, -59.35, -58.47, -60.46, -60.70, -60.00, -58.69, -60.02, -59.76, -59.29, -60.55, -60.70, -59.20, -59.22, -60.03, -60.22, -60.53, -60.24, -59.38, -59.86, -60.36, -59.44, -60.02, -59.39, -61.03, -59.97, -59.96, -60.32, -59.99, -58.59, -59.86, -59.93, -60.24, -59.68, -59.64, -61.11, -59.33, -58.86, -59.62, -59.67, -61.06, -59.48, -59.35, -60.15, -57.86, -59.14, -58.64, -60.37, -57.99, -58.21, -59.69, -59.76, -59.83, -60.40, -60.08, -60.75, -60.53, -60.16, -59.86, -60.93, -60.90, -58.76, -59.83, -60.92, -60.77, -59.59, -59.71, -59.00, -59.77, -58.86, -60.53, -59.55, -60.67, -59.12, -60.57, -60.41, -60.19, -60.43, -59.90, -60.05, -60.22, -58.93, -59.36, -58.41, -60.15, -60.30, -57.48, -59.50, -60.13, -58.85, -57.52, -59.70, -60.73, -59.20, -60.21, -58.74, -60.36, -60.92, -59.50, -59.24, -57.82, -58.74, -59.41, -58.33, -59.43, -58.35, -58.52, -61.20, -60.80, -57.85, -57.57, -58.48, -60.38, -58.47, -59.37, -59.04, -53.98, -53.56, -58.80, -58.65, -58.97, -58.80, -59.22, -59.72, -61.31, -59.59, -60.28, -59.60, -59.28, -58.15, -59.90, -59.47, -59.44, -59.11, -57.64, -60.74, -58.44, -58.23, -57.51, -57.86, -56.44, -57.18, -54.38, -45.56, -49.68, -53.35, -48.65, -48.88, -46.20, -43.64, -41.90, -48.05, -48.01, -47.59, -39.06, -38.89, -42.91, -46.23, -50.22, -52.03, -52.69, -52.41, -54.43, -54.26, -52.57, -50.50, -43.89, -45.98, -51.33, -51.55, -56.47, -55.54, -54.66, -54.74, -59.07, -57.79, -56.54, -58.80, -58.01, -56.40, -57.05, -57.51, -59.45, -60.13, -60.45, -58.97, -56.71, -58.87, -61.12, -59.78, -59.70, -59.52, -58.12, -58.15, -55.66, -56.52, -57.19, -59.10, -59.44, -58.78, -61.64, -60.21, -61.35, -59.36, -57.56, -61.05, -60.23, -58.85, -59.37, -61.12, -59.22, -62.32, -60.18, -58.12, -60.03, -59.60, -59.93, -58.69, -60.59, -58.24, -58.06, -59.19, -58.37, -59.24, -58.02, -56.93, -56.57, -58.37, -56.25, -58.21, -58.38, -59.71, -60.67, -59.89, -59.58, -58.60, -60.98, -59.71, -60.16, -60.67, -60.75, -59.97, -61.18, -59.67, -60.50, -60.52, -60.60, -59.36, -59.65, -60.15, -58.22, -61.25, -60.71, -60.53, -59.71, -58.48, -61.13, -59.71, -59.57, -60.15, -61.09, -59.88, -59.57, -60.58, -59.22, -59.79, -59.31, -57.92, -59.58, -58.02, -57.48, -58.65, -57.52, -59.35, -59.55, -60.24, -59.65, -60.59, -58.41, -57.49, -60.40, -60.30, -59.70, -60.33, -59.69, -61.04, -59.92, -59.36, -60.74, -59.92, -60.20, -59.87, -60.28, -60.60, -61.38, -58.60, -60.20, -60.60, -61.20, -59.59, -60.55, -60.00, -60.24, -60.79, -61.29, -58.84, -62.16, -60.78, -60.43, -60.76, -60.45, -60.19, -60.50, -59.96, -61.52, -61.07, -58.46, -59.97, -59.43, -59.20, -60.10, -59.14, -59.12, -59.86, -61.35, -60.99, -61.61, -60.35, -60.30, -59.12, -60.24, -58.79, -59.02, -59.20, -59.51, -60.70, -59.92, -59.20, -60.93, -61.12, -60.32, -58.58, -60.20, -59.37, -59.54, -60.58, -61.60, -60.03, -58.77, -59.72, -60.53, -61.42, -60.22, -60.55, -59.62, -61.48, -61.18, -60.90, -62.21, -61.15, -59.83, -58.49, -60.62, -60.87, -60.57, -59.65, -61.61, -58.52, -60.43, -59.60, -60.11, -60.82, -58.53, -60.38, -60.46, -60.99, -59.68, -60.41, -61.38, -58.26, -60.32, -60.50, -59.34, -59.86, -61.81, -59.10, -60.45, -60.18, -59.56, -60.56, -61.11, -61.13, -58.33, -60.08, -61.18, -60.26, -59.78, -59.53, -61.30, -61.49, -60.24, -60.64, -60.79, -60.69, -61.47, -61.67, -59.15, -57.01, -57.72, -61.53, -60.04, -60.39, -61.44, -61.44, -59.71, -60.73, -60.65, -61.40, -61.20, -59.98, -59.73, -60.53, -59.88, -61.64, -59.39, -59.12, -60.98, -58.01, -59.22, -60.48, -60.70, -60.73, -60.51, -57.08, -60.34, -59.32, -59.85, -59.71, -60.67, -59.97, -60.43, -60.60, -59.14, -60.75, -59.53, -60.34, -61.52, -61.04, -60.47, -60.22, -59.86, -59.16, -59.37, -60.89, -59.34, -59.46, -60.73, -58.96, -58.66, -59.47, -59.16, -60.62, -59.18, -59.73, -61.00, -60.15, -61.29, -60.13, -61.31, -61.46, -60.79, -61.39, -59.66, -61.01, -60.77, -59.38, -59.62, -58.41, -60.30, -59.18, -60.12, -61.02, -60.67, -60.67, -58.90, -61.12, -59.90, -58.83, -60.16, -60.03, -60.75, -59.58, -60.00, -53.91, -55.23, -57.87, -60.74, -60.00, -60.23, -59.75, -57.65, -58.93, -56.22, -57.62, -58.20, -58.53, -58.73, -59.14, -59.66, -59.82, -60.24, -60.61, -58.50, -60.30, -61.39, -61.01, -61.34, -60.96, -61.14, -60.67, -60.49, -61.12, -59.45, -59.86, -60.92, -58.91, -62.01, -61.26, -59.93, -59.79, -61.14, -59.53, -60.90, -60.53, -59.34, -61.07, -60.98, -60.21, -59.73, -58.93, -59.86, -59.48, -58.34, -61.23, -60.22, -60.45, -60.67, -59.80, -59.48, -60.27, -61.31, -60.21, -59.76, -59.30, -60.57, -60.77, -62.12, -59.97, -60.15, -59.62, -58.63, -53.65, -55.40, -57.95, -58.59, -61.92, -60.05, -60.79, -60.85, -60.83, -60.32, -60.62, -58.97, -60.60, -60.08, -60.36, -60.23, -60.71, -61.09, -59.89, -60.41, -61.38, -57.84, -61.69, -60.00, -61.15, -59.32, -58.42, -61.20, -59.99, -60.08, -58.58, -59.76, -58.62, -59.10, -59.18, -60.57, -59.46, -61.03, -60.25, -59.51, -59.51, -59.72, -59.83, -59.36, -58.84, -56.79, -60.01, -60.11, -60.84, -57.74, -60.62, -59.46, -59.36, -60.73, -59.87, -60.18, -61.07, -59.39, -59.91, -61.34, -59.33, -61.37, -60.89, -60.01, -59.35, -61.58, -60.48, -59.35, -60.73, -60.07, -60.87, -61.50, -60.55, -60.14, -59.28, -59.58, -59.89, -60.76, -59.63, -58.31, -60.69, -59.88, -61.90, -59.47, -59.48, -58.28, -60.22, -59.39, -61.64, -59.28, -61.41, -59.22, -60.83, -59.93, -61.03, -61.00, -58.93, -59.42, -59.22, -61.03, -61.52, -61.34, -58.14, -61.20, -58.47, -59.82, -59.29, -61.92, -59.83, -61.12, -59.03, -61.31, -60.64, -60.19, -61.76, -61.14, -59.20, -61.19, -59.82, -58.88, -60.93, -61.24, -60.52, -60.23, -60.23, -60.19, -60.26, -61.43, -59.14, -61.38, -62.07, -60.59, -60.73, -60.68, -60.46, -60.22, -60.76, -61.39, -59.99, -61.01, -59.73, -60.42, -60.02, -59.49, -60.47, -59.90, -61.30, -59.64, -60.98, -60.60, -60.38, -60.76, -59.71, -57.86, -58.15, -61.12, -60.50, -60.92, -59.97, -59.59, -60.15, -59.99, -61.35, -59.53, -60.93, -60.58, -60.24, -58.29, -60.26, -60.12, -62.06, -58.50, -60.88, -59.81, -59.10, -59.92, -61.49, -62.34, -59.68, -61.81, -61.13, -58.67, -59.51, -60.32, -59.94, -60.84, -60.96, -60.00, -60.62, -58.42, -59.70, -60.45, -59.79, -59.58, -59.52, -59.82, -60.90, -60.81, -59.67, -58.91, -60.57, -60.48, -58.92, -58.56, -56.28, -53.96, -57.19, -58.89, -59.98, -59.39, -60.50, -59.86, -59.69, -60.34, -59.88, -59.90, -60.43, -61.69, -59.84, -58.54, -57.80, -56.45, -58.29, -56.00, -56.54, -57.61, -57.35, -58.08, -59.92, -58.32, -57.93, -58.83, -58.59, -58.65, -59.21, -57.66, -58.56, -58.69, -60.67, -58.52, -60.04, -59.11, -59.17, -60.65, -59.39, -60.98, -59.03, -59.65, -59.29, -59.07, -59.44, -58.39, -59.72, -60.03, -58.62, -60.23, -59.91, -60.81, -58.95, -60.74, -59.43, -58.81, -58.41, -59.01, -59.82, -59.40, -60.40, -59.05, -60.12, -59.84, -59.12, -60.41, -58.53, -58.57, -59.39, -60.38, -59.12, -60.40, -61.18, -59.82, -59.73, -59.52, -61.48, -60.74, -59.42, -59.40, -60.25, -57.77, -60.14, -61.02, -60.33, -58.78, -55.19, -59.68, -60.58, -59.34, -59.40, -59.55, -57.57, -59.42, -56.05, -57.64, -57.77, -58.56, -59.12, -58.39, -55.06, -58.93, -57.11, -57.95, -58.15, -57.47, -57.16, -59.82, -60.66, -59.20, -58.92, -61.01, -59.07, -59.38, -58.93, -58.23, -60.19, -58.15, -60.02, -58.74, -59.81, -59.60, -59.05, -58.93, -59.85, -60.84, -58.44, -59.47, -60.13, -60.13, -59.51, -58.88, -58.19, -60.37, -59.73, -60.69, -59.95, -58.02, -58.41, -58.89, -60.26, -60.82, -59.34, -60.10, -60.03, -60.10, -60.00, -59.31, -59.34, -57.90, -60.92, -58.77, -59.60, -58.65, -59.49, -57.76, -59.88, -59.53, -58.75, -58.77, -58.27, -59.27, -58.28, -57.74, -59.23, -59.05, -57.79, -58.69, -57.82, -57.33, -58.29, -59.42, -59.37, -59.78, -59.74, -59.46, -57.46, -58.44, -59.74, -59.00, -57.61, -59.14, -59.71, -59.34, -59.51, -59.46, -59.26, -60.01, -58.00, -58.00, -58.00, -57.44, -59.24, -59.60, -57.27, -56.48, -54.99, -60.46, -58.51, -59.78, -59.81, -60.40, -60.08, -58.35, -56.81, -60.62, -59.06, -60.26, -56.90, -58.31, -59.52, -58.93, -60.02, -60.04, -59.79, -59.62, -59.68, -60.51, -59.52, -59.71, -58.48, -56.45, -58.76, -57.19, -58.39, -58.49, -57.90, -58.69, -57.93, -60.01, -59.01, -60.46, -58.85, -60.27, -58.02, -59.25, -57.64, -57.68, -55.27, -54.51, -53.20, -54.57, -58.45, -58.17, -52.20, -52.14, -47.81, -54.38, -55.71, -53.97, -55.30, -52.12, -48.84, -48.75, -44.22, -41.76, -48.17, -52.22, -53.57, -54.16, -52.74, -53.55, -56.92, -56.41, -54.39, -54.16, -58.33, -59.54, -55.15, -59.37, -58.07, -55.87, -57.16, -58.64, -60.22, -60.20, -60.80, -59.78, -58.40, -59.94, -56.99, -57.10, -56.34, -59.27, -56.53, -59.07, -57.62, -59.68, -54.46, -54.79, -55.58, -58.48, -60.30, -60.92, -59.89, -59.65, -59.59, -58.75, -57.65, -56.43, -55.36, -54.67, -57.36, -58.82, -57.76, -55.80, -47.91, -55.56, -56.21, -59.18, -57.79, -58.64, -57.06, -59.79, -59.48, -58.05, -58.89, -60.22, -59.88, -59.82, -60.37, -59.06, -58.41, -58.98, -57.66, -59.59, -60.25, -59.44, -58.62, -60.77, -60.61, -58.79, -59.33, -60.04, -58.28, -60.32, -59.66, -59.55, -58.00, -59.73, -55.67, -59.79, -56.97, -59.28, -60.05, -60.01, -59.80, -59.00, -58.90, -59.68, -59.65, -59.18, -58.83, -58.51, -58.47, -56.22, -56.55, -48.32, -54.11, -57.28, -56.92, -59.15, -58.16, -60.28, -59.27, -56.90, -58.52, -59.31, -59.15, -58.18, -60.06, -60.04, -58.58, -55.29, -57.82, -59.21, -55.85, -57.69, -56.39, -56.79, -58.05, -58.57, -59.71, -59.36, -57.06, -59.91, -59.37, -56.42, -49.30, -49.56, -53.53, -58.98, -51.93, -54.34, -55.80, -58.88, -54.17, -55.11, -56.75, -56.47, -55.61, -52.57, -51.16, -53.62, -51.11, -47.65, -48.07, -46.00, -38.98, -36.88, -42.07, -44.77, -48.32, -46.69, -51.33, -51.66, -52.18, -53.37, -55.24, -54.31, -54.08, -55.98, -55.45, -52.94, -54.50, -50.97, -50.30, -56.38, -53.13, -51.43, -55.38, -56.49, -55.74, -56.15, -56.10, -57.14, -55.53, -57.58, -58.08, -55.11, -52.62, -55.57, -54.38, -54.95, -54.54, -56.86, -57.76, -56.39, -54.38, -57.42, -58.00, -57.10, -57.23, -53.00, -54.13, -53.97, -48.75, -48.97, -49.18, -40.27, -34.17, -44.15, -46.74, -51.24, -51.31, -55.73, -55.32, -56.97, -57.65, -56.88, -58.10, -57.79, -52.99, -50.64, -52.63, -55.56, -57.28, -55.41, -58.47, -57.42, -58.61, -58.85, -59.33, -60.18, -59.92, -57.72, -55.70, -55.40, -56.63, -56.02, -58.17, -58.14, -58.53, -55.29, -55.71, -58.79, -54.77, -56.48, -54.58, -56.10, -58.00, -55.02, -54.45, -52.43, -57.45, -56.49, -56.49, -58.25, -59.30, -58.37, -56.25, -54.21, -59.75, -60.11, -59.51, -59.09, -59.72, -60.53, -59.71, -61.12, -59.63, -60.36, -59.59, -60.52, -59.07, -60.48, -57.37, -58.58, -59.79, -59.27, -60.02, -59.17, -58.30, -59.46, -60.12, -60.33, -59.84, -58.14, -59.79, -59.65, -59.92, -58.90, -55.06, -60.36, -61.17, -58.78, -58.65, -58.75, -59.03, -58.77, -59.79, -58.52, -59.20, -58.63, -58.92, -58.80, -59.94, -57.77, -57.22, -57.05, -54.49, -51.20, -45.55, -51.39, -54.68, -57.50, -57.07, -58.71, -58.71, -59.00, -57.79, -57.56, -58.37, -59.22, -58.93, -58.49, -59.12, -58.09, -58.65, -58.57, -59.86, -60.16, -58.42, -58.31, -57.75, -60.30, -57.32, -59.24, -57.94, -59.07, -60.98, -60.30, -60.22, -58.42, -61.01, -58.82, -59.26, -59.73, -59.03, -59.22, -58.02, -60.06, -59.22, -59.93, -60.32, -58.82, -58.69, -59.16, -59.75, -60.82, -59.25, -58.68, -59.50, -54.63, -56.84, -58.74, -59.47, -59.45, -59.81, -59.69, -59.60, -58.39, -60.71, -59.67, -60.15, -60.54, -61.32, -59.72, -58.99, -58.10, -59.39, -59.82, -58.77, -59.98, -59.97, -57.91, -59.31, -58.31, -60.81, -60.30, -60.43, -59.79, -57.53, -59.60, -59.38, -59.15, -60.51, -59.13, -59.24, -57.70, -59.40, -56.80, -59.45, -59.45, -59.72, -59.95, -59.41, -56.58, -55.67, -55.74, -55.62, -57.62, -58.49, -55.43, -55.07, -54.21, -58.69, -58.85, -59.96, -59.96 +2018-12-30, 14:52:22, 132000000, 132200000, 97.66, 4074, -60.48, -59.66, -58.49, -60.05, -59.86, -60.48, -59.40, -60.95, -59.29, -59.87, -60.67, -59.35, -60.85, -57.88, -59.13, -60.12, -59.44, -59.98, -60.38, -58.29, -59.32, -59.00, -57.99, -59.22, -59.90, -59.54, -58.66, -57.64, -58.76, -54.68, -53.51, -57.80, -58.29, -57.97, -57.88, -59.42, -57.89, -58.66, -58.99, -56.65, -52.29, -44.54, -49.45, -52.03, -52.05, -52.19, -46.65, -44.23, -49.73, -53.83, -52.31, -56.89, -57.26, -54.99, -58.02, -57.99, -57.85, -57.73, -58.68, -57.59, -57.83, -59.19, -59.51, -58.10, -57.82, -59.43, -59.79, -58.87, -57.88, -60.72, -59.92, -59.10, -59.57, -59.97, -59.59, -57.66, -58.40, -58.22, -58.72, -60.06, -59.00, -59.02, -59.50, -59.04, -58.80, -59.08, -59.93, -60.60, -59.58, -59.87, -59.07, -61.11, -60.24, -56.90, -59.33, -58.84, -59.42, -58.26, -56.36, -57.14, -57.73, -59.19, -58.37, -59.40, -59.58, -58.74, -58.56, -58.74, -57.83, -60.44, -60.67, -58.35, -58.62, -58.07, -58.35, -59.18, -59.88, -58.83, -59.83, -59.12, -60.27, -60.05, -58.31, -59.64, -60.30, -60.19, -60.25, -59.77, -60.19, -59.60, -59.88, -58.38, -60.80, -60.31, -60.09, -59.42, -58.72, -60.39, -60.45, -59.81, -58.22, -58.49, -59.74, -59.25, -59.13, -59.85, -59.39, -58.23, -57.52, -52.36, -58.68, -57.47, -60.48, -59.53, -58.62, -58.97, -59.66, -59.42, -60.22, -59.82, -59.99, -60.44, -60.57, -58.83, -59.59, -58.89, -60.66, -58.08, -60.46, -57.77, -60.22, -59.85, -59.53, -59.77, -60.31, -58.57, -60.17, -58.47, -59.59, -59.99, -59.33, -60.00, -60.05, -59.96, -59.27, -59.88, -57.26, -60.07, -59.83, -60.17, -60.80, -57.36, -57.76, -57.20, -57.82, -59.11, -57.64, -60.71, -60.03, -60.87, -60.72, -59.72, -58.45, -59.06, -58.27, -58.76, -59.76, -60.09, -59.78, -57.74, -59.55, -59.93, -59.28, -58.00, -60.01, -58.00, -61.33, -59.57, -59.10, -59.00, -58.77, -58.28, -57.55, -59.76, -60.60, -58.61, -59.02, -56.60, -58.94, -58.82, -60.00, -58.93, -57.32, -59.76, -58.68, -57.69, -58.47, -57.90, -57.09, -55.69, -55.52, -52.52, -55.75, -52.91, -51.09, -52.94, -52.19, -49.74, -51.16, -51.30, -51.68, -50.02, -48.67, -52.52, -51.04, -51.83, -51.03, -52.96, -54.66, -52.96, -53.13, -54.01, -55.86, -53.73, -56.25, -55.31, -53.31, -53.71, -50.84, -49.02, -42.93, -39.36, -43.26, -49.04, -49.44, -53.53, -51.65, -57.60, -53.51, -58.05, -52.78, -58.13, -58.39, -58.09, -57.92, -57.72, -58.61, -59.39, -57.45, -56.51, -57.68, -56.76, -59.35, -57.85, -57.21, -56.24, -57.24, -57.39, -56.89, -55.81, -55.81, -54.13, -53.43, -49.58, -46.84, -42.85, -41.26, -43.23, -43.79, -41.97, -43.46, -44.19, -44.80, -45.76, -46.68, -43.62, -48.72, -48.10, -48.26, -48.64, -47.38, -48.26, -49.50, -47.02, -48.15, -49.28, -48.22, -49.09, -47.74, -47.42, -47.80, -47.21, -50.12, -48.32, -48.81, -49.87, -47.88, -49.38, -47.69, -47.91, -45.96, -48.72, -48.89, -48.36, -46.88, -46.30, -45.74, -44.44, -43.90, -44.14, -44.40, -41.40, -41.82, -39.05, -34.91, -39.22, -41.04, -39.75, -39.87, -42.56, -40.09, -41.83, -42.31, -43.60, -44.71, -45.09, -45.02, -46.89, -43.39, -45.13, -42.10, -47.02, -46.89, -48.33, -48.89, -49.78, -51.85, -49.84, -52.11, -52.00, -50.75, -52.22, -52.03, -51.45, -48.86, -48.09, -47.86, -48.59, -50.11, -49.31, -49.19, -50.51, -46.50, -48.72, -46.44, -47.10, -44.13, -45.70, -45.89, -47.31, -44.39, -46.17, -46.34, -46.65, -51.56, -48.42, -50.61, -54.11, -54.64, -54.76, -54.80, -57.14, -57.64, -58.10, -56.46, -48.79, -54.32, -59.35, -57.54, -58.29, -59.67, -57.46, -57.32, -58.23, -59.80, -58.89, -58.74, -56.16, -57.94, -57.51, -58.16, -56.36, -58.51, -57.85, -59.04, -60.60, -59.57, -57.00, -57.32, -58.10, -58.96, -57.20, -57.63, -58.02, -55.28, -57.98, -57.99, -55.52, -56.24, -54.02, -54.60, -54.06, -51.69, -50.62, -47.46, -43.69, -38.07, -42.29, -45.15, -47.93, -51.48, -51.08, -54.06, -55.28, -54.54, -57.24, -57.20, -56.65, -56.89, -54.44, -57.34, -58.46, -58.99, -59.43, -59.75, -57.95, -58.75, -58.62, -60.03, -58.29, -57.62, -56.92, -59.31, -59.09, -58.86, -58.09, -58.10, -58.09, -57.66, -55.82, -53.07, -56.07, -53.40, -54.69, -55.25, -53.95, -54.79, -52.01, -52.94, -51.68, -50.54, -53.13, -51.61, -49.23, -52.80, -52.64, -48.23, -49.26, -50.65, -51.81, -52.79, -56.56, -54.56, -56.61, -54.44, -55.71, -57.96, -59.70, -59.13, -57.60, -59.63, -61.18, -59.65, -58.93, -60.90, -59.43, -58.61, -60.05, -59.27, -59.56, -58.56, -60.17, -57.48, -59.64, -59.70, -57.76, -54.09, -55.06, -53.47, -59.28, -53.63, -49.79, -48.63, -50.40, -46.28, -50.08, -46.83, -50.58, -50.38, -53.94, -54.69, -52.37, -48.44, -45.96, -44.12, -49.35, -50.46, -53.83, -58.06, -56.33, -56.76, -57.34, -58.15, -59.36, -59.77, -60.09, -59.62, -59.41, -58.60, -60.66, -58.57, -59.53, -59.40, -57.08, -56.38, -60.20, -60.88, -57.82, -59.21, -58.37, -60.00, -59.32, -59.25, -60.21, -56.82, -58.48, -59.21, -59.06, -60.66, -58.82, -58.89, -59.45, -59.81, -59.04, -60.10, -58.91, -59.89, -58.17, -59.56, -59.58, -60.07, -57.76, -60.70, -58.17, -60.01, -59.60, -60.03, -60.63, -58.49, -59.45, -56.12, -57.19, -60.57, -61.40, -59.27, -59.28, -60.56, -59.46, -60.31, -60.42, -60.32, -58.01, -59.21, -57.70, -59.96, -58.58, -59.43, -60.83, -60.20, -60.23, -58.42, -58.84, -58.43, -59.75, -59.57, -59.13, -58.77, -59.87, -59.23, -60.23, -59.16, -61.16, -60.21, -61.70, -59.80, -60.56, -59.19, -58.40, -61.06, -59.46, -59.53, -59.99, -60.13, -58.97, -61.94, -59.27, -61.03, -58.75, -60.01, -58.68, -59.43, -57.48, -58.60, -61.19, -58.66, -58.09, -59.98, -60.61, -60.50, -58.47, -60.38, -59.57, -58.42, -59.74, -58.43, -60.35, -59.58, -59.10, -60.37, -59.96, -60.31, -59.30, -58.43, -58.26, -59.86, -60.73, -58.72, -57.55, -59.57, -58.55, -59.50, -60.68, -59.12, -58.70, -59.24, -58.42, -58.45, -60.99, -59.38, -59.36, -60.00, -59.17, -59.43, -59.33, -58.99, -59.95, -60.66, -59.14, -58.00, -60.75, -58.47, -56.80, -56.55, -58.41, -59.56, -59.44, -60.18, -58.86, -59.83, -59.45, -59.22, -56.99, -60.41, -60.06, -58.32, -60.02, -59.70, -60.04, -58.79, -59.62, -60.78, -60.81, -60.03, -60.88, -60.78, -59.43, -59.71, -59.86, -60.06, -58.56, -59.31, -60.15, -58.73, -59.39, -58.02, -59.20, -58.24, -58.83, -59.01, -57.71, -58.67, -58.16, -57.56, -57.81, -54.61, -50.00, -51.48, -53.63, -50.92, -50.83, -48.79, -45.97, -43.77, -45.97, -48.21, -47.60, -40.25, -35.45, -39.62, -44.33, -46.82, -44.01, -49.66, -51.84, -53.32, -51.98, -53.65, -51.37, -45.68, -47.88, -53.78, -54.93, -57.24, -57.28, -56.76, -57.67, -58.93, -59.86, -60.24, -57.43, -56.62, -57.06, -58.46, -59.25, -59.39, -59.02, -59.21, -58.81, -60.13, -59.38, -59.32, -58.46, -59.71, -60.65, -58.23, -59.63, -55.76, -57.78, -59.76, -59.88, -60.45, -60.17, -58.13, -59.32, -58.97, -59.73, -60.39, -58.62, -59.92, -60.36, -57.40, -60.53, -60.40, -60.57, -58.88, -59.50, -59.16, -60.31, -60.69, -59.97, -60.43, -58.32, -58.96, -59.91, -57.37, -59.42, -59.07, -56.65, -57.83, -57.96, -59.00, -58.60, -57.76, -59.73, -58.31, -59.54, -60.29, -60.47, -61.37, -60.31, -59.93, -59.13, -59.64, -60.87, -59.12, -61.28, -60.75, -59.18, -61.41, -61.55, -59.48, -59.18, -60.36, -59.64, -60.10, -60.42, -60.38, -58.80, -59.56, -59.92, -59.56, -60.33, -60.44, -57.62, -60.81, -59.81, -58.74, -60.68, -59.96, -59.96, -59.93, -58.69, -56.52, -58.05, -58.42, -60.50, -59.49, -60.11, -59.82, -59.51, -58.27, -56.53, -57.02, -59.88, -59.49, -61.32, -60.61, -60.94, -59.50, -60.87, -60.60, -60.91, -60.51, -59.18, -60.45, -60.27, -60.95, -59.39, -59.77, -60.16, -60.06, -59.01, -60.94, -59.90, -60.21, -61.38, -59.57, -59.61, -60.56, -58.92, -59.83, -59.49, -58.94, -56.49, -60.06, -60.87, -60.24, -58.80, -59.06, -60.40, -59.71, -61.23, -59.33, -60.07, -61.23, -60.57, -58.53, -59.21, -59.61, -59.43, -61.66, -60.13, -59.79, -60.87, -59.17, -60.29, -61.84, -59.18, -61.01, -60.43, -61.16, -58.13, -60.21, -61.63, -61.16, -60.66, -61.04, -58.08, -60.79, -58.35, -60.13, -61.12, -60.04, -59.74, -60.05, -60.81, -60.43, -60.75, -58.12, -60.48, -61.45, -60.60, -60.06, -59.95, -59.27, -60.95, -58.99, -59.32, -60.60, -59.27, -60.46, -60.75, -58.32, -61.44, -60.06, -60.32, -61.48, -60.48, -59.90, -60.51, -60.35, -60.62, -61.77, -60.52, -61.15, -60.09, -60.56, -61.92, -60.25, -60.63, -61.20, -60.58, -60.28, -59.97, -61.18, -60.66, -59.18, -60.79, -61.03, -59.36, -60.66, -59.05, -62.01, -60.45, -59.87, -60.77, -62.07, -59.73, -61.44, -58.34, -58.02, -59.79, -61.41, -60.67, -59.50, -59.50, -61.21, -60.78, -59.76, -59.91, -62.07, -60.72, -59.49, -58.42, -60.11, -59.52, -59.87, -60.83, -60.51, -59.69, -59.79, -60.67, -60.60, -61.11, -60.92, -59.96, -60.74, -60.79, -58.59, -60.10, -60.27, -61.11, -57.14, -58.84, -60.62, -60.37, -59.43, -58.16, -60.64, -58.61, -60.35, -57.20, -60.02, -59.78, -59.54, -59.93, -60.39, -61.12, -59.71, -60.20, -60.27, -59.10, -59.28, -60.30, -58.12, -59.01, -59.30, -59.93, -59.60, -60.46, -59.25, -61.26, -60.91, -59.54, -60.43, -59.81, -60.21, -61.48, -60.77, -60.23, -60.78, -59.32, -60.16, -60.51, -60.63, -60.21, -59.43, -60.82, -58.33, -60.68, -60.34, -60.11, -61.54, -58.88, -56.06, -53.89, -54.21, -54.23, -60.32, -58.37, -60.83, -60.12, -58.95, -57.48, -58.27, -57.50, -58.84, -58.42, -60.41, -57.90, -60.77, -59.35, -60.76, -58.77, -60.28, -61.11, -59.94, -60.51, -59.53, -61.87, -60.08, -60.32, -59.34, -60.91, -59.94, -60.89, -61.02, -58.96, -60.46, -59.89, -60.46, -60.00, -61.17, -61.05, -60.39, -59.43, -61.32, -60.63, -60.23, -60.20, -60.83, -58.29, -61.28, -60.51, -60.05, -61.10, -60.21, -61.28, -59.32, -58.56, -59.57, -59.06, -59.85, -61.23, -59.06, -60.04, -61.78, -60.18, -59.78, -60.06, -59.16, -61.11, -58.16, -54.97, -58.68, -59.67, -60.30, -58.09, -59.29, -60.83, -59.98, -60.42, -60.25, -60.81, -60.60, -59.51, -60.77, -59.38, -60.48, -60.51, -59.60, -59.61, -60.15, -60.66, -60.97, -60.06, -59.37, -61.20, -60.81, -61.87, -59.77, -58.64, -59.28, -60.32, -59.45, -57.84, -57.00, -59.50, -60.55, -59.62, -60.17, -60.48, -60.40, -59.27, -59.43, -59.97, -58.79, -60.32, -56.92, -59.05, -60.78, -60.02, -60.51, -59.28, -58.25, -60.45, -60.21, -60.55, -60.37, -60.54, -60.33, -58.31, -60.94, -58.24, -59.91, -61.21, -59.28, -59.72, -60.19, -61.27, -60.28, -57.35, -60.06, -59.56, -61.18, -60.92, -58.14, -59.80, -59.24, -60.22, -62.02, -61.01, -59.84, -60.90, -60.29, -60.01, -60.74, -59.43, -60.51, -59.98, -60.60, -60.30, -60.94, -60.27, -59.37, -61.53, -61.17, -61.74, -60.75, -60.06, -60.28, -60.78, -61.04, -60.84, -57.93, -61.43, -60.65, -59.58, -61.01, -59.80, -60.06, -60.71, -59.87, -61.50, -60.78, -60.25, -60.19, -60.36, -59.65, -61.81, -60.82, -59.99, -60.77, -59.61, -60.75, -61.92, -59.89, -60.41, -60.17, -58.34, -59.70, -60.08, -59.35, -60.78, -61.19, -60.96, -60.58, -60.60, -59.81, -60.15, -59.07, -60.44, -61.43, -61.06, -60.63, -60.17, -61.32, -60.74, -61.23, -58.60, -60.40, -61.02, -60.20, -59.81, -60.91, -60.83, -58.12, -57.76, -59.99, -59.72, -58.82, -60.50, -59.35, -60.47, -60.88, -59.18, -59.79, -59.43, -59.87, -61.11, -62.06, -60.55, -58.65, -60.34, -60.32, -60.02, -61.64, -59.98, -59.64, -60.10, -59.20, -60.42, -60.03, -60.49, -60.98, -61.53, -60.70, -61.06, -59.65, -58.90, -60.00, -60.25, -58.60, -59.96, -62.08, -59.64, -60.51, -61.30, -61.04, -59.98, -58.49, -60.52, -62.13, -60.07, -60.60, -58.78, -60.18, -58.10, -57.54, -60.24, -58.59, -60.75, -60.19, -59.19, -61.11, -59.45, -60.50, -58.13, -59.85, -58.89, -59.76, -60.28, -59.58, -59.97, -59.01, -58.89, -57.58, -57.66, -57.14, -57.82, -56.64, -58.09, -59.10, -57.60, -58.33, -58.79, -59.39, -57.40, -56.19, -58.41, -59.33, -59.79, -60.14, -59.13, -61.95, -58.18, -60.35, -59.70, -61.03, -60.73, -60.58, -61.17, -58.86, -59.53, -59.53, -58.26, -60.47, -59.62, -60.91, -59.66, -61.16, -60.51, -59.86, -59.11, -59.33, -59.35, -59.81, -59.19, -59.79, -58.68, -59.49, -59.87, -58.96, -61.11, -58.97, -60.79, -59.01, -60.34, -61.45, -61.07, -60.18, -60.87, -60.18, -58.54, -61.50, -60.15, -59.87, -60.16, -60.30, -59.64, -60.13, -59.51, -58.57, -58.84, -59.43, -59.35, -60.21, -58.78, -60.72, -59.79, -59.89, -60.58, -59.56, -58.27, -60.74, -59.52, -58.73, -57.96, -58.76, -58.63, -59.67, -57.00, -58.54, -59.42, -58.42, -57.61, -58.80, -59.47, -59.07, -60.82, -60.27, -57.91, -60.43, -60.03, -59.39, -58.52, -59.98, -59.15, -59.65, -57.30, -60.66, -60.99, -59.57, -59.08, -59.07, -58.97, -58.90, -58.25, -60.68, -60.74, -58.11, -57.80, -58.91, -60.85, -60.00, -59.93, -59.76, -60.35, -59.51, -59.23, -58.29, -58.83, -59.20, -60.40, -60.94, -60.78, -59.20, -56.44, -57.58, -59.02, -59.35, -58.91, -59.88, -58.10, -59.25, -60.28, -59.02, -58.49, -58.25, -59.48, -60.06, -58.13, -59.25, -57.96, -57.93, -59.82, -58.97, -57.11, -58.98, -60.16, -58.97, -59.76, -58.53, -58.46, -58.87, -59.27, -60.77, -60.25, -58.59, -58.43, -58.93, -59.37, -58.81, -59.64, -58.86, -59.25, -60.34, -59.12, -58.33, -60.25, -58.26, -58.70, -58.25, -57.39, -54.75, -57.06, -58.46, -58.73, -59.38, -60.95, -59.21, -58.90, -59.22, -60.60, -59.51, -60.76, -59.57, -60.11, -60.63, -61.40, -59.54, -59.00, -58.17, -57.68, -61.01, -59.92, -58.64, -57.98, -59.49, -60.00, -59.23, -60.67, -59.13, -58.84, -57.14, -60.83, -58.13, -59.78, -59.12, -58.92, -60.60, -61.08, -59.21, -59.84, -58.88, -59.33, -60.68, -59.66, -59.31, -59.89, -58.91, -55.74, -55.70, -55.43, -54.04, -55.02, -55.32, -56.59, -54.72, -51.63, -54.90, -49.54, -48.92, -43.49, -41.72, -45.66, -49.80, -48.75, -49.23, -45.90, -52.58, -55.51, -58.29, -56.52, -57.73, -58.92, -59.46, -59.27, -57.68, -59.41, -60.46, -59.79, -59.93, -59.50, -57.82, -60.50, -60.20, -58.02, -55.87, -56.11, -56.55, -58.76, -60.56, -58.22, -59.18, -60.51, -59.62, -58.62, -60.10, -60.16, -59.93, -59.12, -60.47, -60.72, -58.84, -60.36, -60.59, -58.17, -56.70, -59.60, -59.26, -58.47, -59.74, -56.05, -55.56, -47.05, -55.79, -58.31, -60.47, -60.47, -57.51, -59.99, -58.90, -59.83, -59.73, -60.54, -61.09, -60.72, -59.89, -59.87, -59.21, -58.58, -59.46, -59.12, -60.35, -59.06, -59.22, -61.11, -59.77, -58.89, -60.25, -59.11, -60.49, -60.91, -59.98, -59.95, -59.20, -59.98, -60.96, -57.63, -60.47, -58.76, -60.28, -60.14, -60.28, -59.39, -60.31, -60.12, -59.87, -58.96, -59.34, -58.14, -57.06, -58.12, -57.80, -54.99, -47.35, -52.24, -56.14, -56.54, -58.81, -57.85, -58.16, -57.93, -56.55, -57.86, -59.28, -58.08, -57.74, -57.85, -56.28, -59.11, -54.08, -55.43, -55.11, -53.68, -53.46, -56.18, -57.47, -56.15, -54.73, -57.86, -57.78, -56.32, -56.33, -54.38, -54.03, -51.37, -54.76, -55.76, -57.62, -51.32, -51.51, -52.37, -53.63, -53.73, -51.46, -55.19, -56.71, -55.27, -55.36, -55.04, -55.56, -50.81, -47.30, -49.71, -44.65, -40.14, -36.66, -44.16, -48.28, -49.48, -49.62, -53.01, -53.25, -55.01, -52.65, -52.63, -51.78, -51.29, -54.49, -55.46, -56.32, -53.42, -53.70, -56.09, -59.13, -56.68, -53.49, -56.08, -56.25, -56.37, -55.81, -54.00, -56.33, -56.25, -54.95, -55.49, -56.73, -56.48, -54.74, -55.58, -55.32, -53.06, -56.26, -54.88, -56.17, -57.15, -56.27, -54.16, -53.38, -55.56, -48.70, -47.12, -49.60, -46.42, -50.70, -47.00, -44.09, -39.13, -46.03, -45.47, -49.10, -47.91, -48.24, -47.95, -52.36, -54.83, -56.15, -54.17, -59.29, -57.66, -58.72, -58.25, -60.31, -58.47, -59.34, -58.86, -58.84, -58.74, -59.01, -59.36, -56.81, -57.82, -56.12, -54.65, -52.80, -53.65, -56.23, -57.68, -56.37, -55.81, -54.32, -52.05, -53.09, -52.59, -52.70, -52.24, -55.75, -53.90, -57.26, -56.35, -57.35, -58.41, -56.25, -57.34, -57.05, -57.05, -57.34, -54.68, -51.27, -56.20, -58.08, -58.66, -60.56, -59.49, -59.49, -58.24, -60.40, -58.37, -60.19, -59.88, -59.66, -60.28, -59.76, -58.39, -58.64, -58.66, -60.37, -60.88, -58.60, -58.52, -59.62, -61.01, -58.79, -59.87, -59.59, -59.55, -58.45, -60.04, -59.13, -58.91, -59.74, -59.08, -59.14, -58.49, -59.90, -58.32, -59.96, -59.95, -59.72, -58.91, -58.81, -58.28, -58.33, -59.07, -57.45, -57.78, -58.09, -55.51, -53.72, -47.76, -50.20, -56.01, -55.48, -56.65, -57.23, -56.41, -59.29, -58.00, -58.74, -58.75, -59.95, -59.58, -56.12, -53.58, -58.84, -59.32, -59.60, -60.76, -58.77, -58.55, -59.28, -60.15, -59.58, -58.59, -59.76, -58.37, -58.10, -58.52, -59.66, -59.23, -58.01, -56.93, -59.78, -59.36, -60.28, -58.61, -59.95, -57.74, -58.67, -59.69, -60.05, -57.67, -59.52, -59.12, -59.89, -60.33, -59.66, -59.54, -60.32, -59.54, -55.72, -57.69, -57.43, -58.54, -59.60, -59.21, -60.05, -58.99, -57.90, -59.43, -60.17, -59.48, -60.26, -59.58, -60.46, -59.60, -59.58, -61.35, -58.68, -60.52, -59.92, -59.03, -59.87, -59.02, -58.94, -58.50, -59.61, -57.61, -59.98, -59.02, -59.76, -57.45, -58.16, -59.82, -59.67, -59.25, -60.57, -58.41, -59.76, -59.43, -59.05, -57.46, -55.75, -59.74, -56.46, -59.27, -60.09, -58.57, -57.68, -59.05, -60.04, -56.87, -58.46, -59.91, -56.99, -59.80, -59.80 +2018-12-30, 14:52:25, 132000000, 132200000, 97.66, 4088, -58.05, -58.77, -58.71, -59.37, -59.03, -58.84, -58.98, -58.56, -57.12, -59.20, -59.34, -58.72, -59.85, -61.01, -59.38, -60.53, -58.86, -58.82, -59.69, -59.96, -59.68, -58.90, -59.00, -58.30, -59.93, -59.27, -59.55, -58.88, -59.56, -56.76, -56.17, -58.47, -60.01, -60.77, -58.75, -58.78, -56.75, -58.55, -58.70, -56.38, -52.63, -50.86, -52.40, -56.18, -51.60, -51.75, -49.15, -46.45, -50.32, -54.25, -53.99, -56.74, -55.17, -58.17, -56.50, -58.71, -57.34, -57.79, -57.06, -59.99, -58.89, -58.05, -58.84, -57.83, -56.32, -58.56, -58.05, -59.10, -59.43, -58.25, -59.44, -59.48, -59.79, -59.17, -58.21, -58.90, -58.86, -59.28, -58.23, -58.44, -59.66, -59.35, -58.16, -59.85, -58.86, -58.47, -58.50, -59.28, -58.45, -59.71, -57.64, -59.40, -58.47, -60.06, -58.78, -58.94, -59.28, -56.23, -56.38, -58.57, -57.99, -58.83, -58.61, -58.71, -58.82, -58.80, -59.16, -59.72, -56.98, -58.33, -59.89, -59.97, -58.91, -59.82, -60.01, -59.55, -59.20, -58.72, -59.00, -58.89, -60.14, -57.69, -59.83, -59.17, -57.26, -57.77, -59.51, -58.85, -60.55, -59.35, -59.98, -59.88, -60.07, -59.09, -60.76, -58.47, -59.60, -59.83, -59.99, -60.81, -60.62, -59.23, -59.97, -59.28, -59.13, -58.14, -58.94, -58.24, -55.85, -52.07, -59.04, -58.15, -57.88, -58.74, -59.45, -59.98, -60.24, -60.15, -59.19, -57.89, -58.79, -60.81, -59.65, -59.38, -60.25, -59.83, -58.46, -61.10, -58.85, -60.02, -58.11, -59.01, -58.55, -56.82, -58.08, -58.17, -60.16, -57.17, -59.41, -58.70, -60.06, -58.77, -61.11, -60.05, -59.86, -59.39, -58.12, -59.19, -60.53, -60.83, -59.24, -58.27, -57.92, -57.38, -57.40, -58.91, -60.04, -60.05, -59.68, -58.72, -60.84, -59.15, -59.43, -57.22, -60.58, -57.75, -59.49, -59.22, -60.04, -60.06, -59.79, -59.29, -60.48, -59.25, -60.30, -58.90, -60.10, -58.81, -59.10, -60.04, -59.45, -58.02, -59.21, -60.97, -57.88, -59.68, -59.82, -60.45, -59.68, -59.31, -60.41, -57.44, -57.01, -59.85, -57.86, -59.51, -57.20, -54.51, -54.77, -54.74, -52.89, -52.06, -49.18, -51.25, -51.60, -50.65, -49.68, -50.00, -51.87, -50.52, -50.56, -50.66, -50.13, -50.42, -50.36, -49.68, -51.39, -50.56, -51.89, -51.48, -51.83, -51.20, -52.76, -53.78, -54.40, -53.87, -56.48, -56.56, -57.40, -53.03, -50.64, -47.58, -50.99, -54.34, -55.24, -56.50, -57.66, -57.92, -58.25, -58.41, -58.53, -59.43, -57.70, -54.23, -58.62, -58.00, -58.05, -57.75, -57.10, -57.44, -58.04, -59.84, -57.66, -57.83, -55.95, -58.12, -57.32, -58.69, -58.00, -57.28, -55.81, -55.22, -54.69, -53.58, -49.92, -46.13, -48.29, -47.28, -48.58, -48.25, -48.41, -47.60, -48.70, -50.19, -49.17, -46.53, -45.12, -45.49, -45.03, -45.56, -46.11, -43.70, -44.98, -44.32, -42.40, -42.47, -42.73, -44.07, -44.08, -44.01, -44.43, -44.47, -44.12, -44.45, -44.68, -44.87, -44.46, -44.91, -45.20, -44.19, -42.55, -44.12, -44.63, -43.60, -43.51, -44.17, -44.65, -45.67, -45.83, -42.16, -41.97, -41.86, -41.51, -39.59, -36.04, -37.04, -38.46, -41.33, -39.36, -38.74, -40.59, -40.76, -41.98, -41.90, -42.75, -44.84, -44.92, -44.13, -46.06, -44.44, -46.16, -44.78, -47.02, -45.31, -46.34, -45.62, -44.83, -41.91, -43.50, -42.41, -44.82, -46.66, -45.91, -45.92, -44.81, -44.64, -45.55, -45.24, -45.41, -46.29, -46.88, -48.71, -47.76, -47.80, -48.05, -47.32, -44.78, -44.60, -46.42, -45.12, -45.43, -47.58, -46.14, -46.87, -50.80, -47.50, -51.50, -52.34, -55.54, -57.85, -56.87, -55.96, -56.01, -57.28, -55.62, -47.29, -53.76, -57.45, -57.32, -57.11, -56.27, -56.85, -56.99, -57.02, -58.66, -57.83, -57.93, -56.03, -58.16, -54.91, -58.22, -55.29, -55.69, -58.58, -60.75, -58.90, -59.85, -58.42, -59.30, -59.07, -59.02, -59.36, -57.99, -56.76, -56.15, -58.64, -58.21, -57.64, -57.19, -56.71, -57.26, -51.07, -54.97, -49.67, -50.39, -45.24, -37.03, -44.78, -45.84, -47.80, -49.41, -48.80, -54.14, -53.00, -57.37, -57.73, -59.20, -57.10, -59.11, -57.65, -57.77, -58.38, -58.98, -57.95, -57.42, -57.36, -57.74, -58.54, -60.66, -56.82, -57.96, -58.20, -57.96, -55.60, -57.80, -55.98, -59.36, -57.68, -59.07, -56.09, -55.58, -55.85, -56.20, -55.66, -52.50, -54.34, -52.07, -55.03, -54.23, -53.71, -53.80, -51.83, -53.73, -55.62, -54.22, -53.76, -52.03, -49.12, -51.76, -50.82, -54.34, -52.72, -52.19, -55.39, -57.46, -56.27, -58.30, -57.08, -58.64, -58.03, -60.36, -59.13, -60.53, -60.59, -60.71, -59.38, -58.93, -59.10, -58.29, -57.09, -60.22, -60.34, -60.02, -58.86, -59.95, -59.76, -59.59, -60.30, -60.01, -59.08, -60.38, -59.23, -59.95, -58.37, -59.22, -60.51, -57.51, -59.14, -59.51, -58.84, -59.04, -58.68, -60.35, -59.30, -60.50, -56.61, -58.25, -59.85, -58.00, -56.25, -58.33, -57.35, -57.72, -58.79, -57.43, -59.86, -60.92, -59.96, -60.43, -60.01, -59.60, -59.34, -59.62, -60.38, -59.79, -58.79, -59.41, -59.77, -59.23, -58.20, -59.68, -59.76, -59.34, -60.36, -59.58, -57.85, -59.48, -58.80, -58.68, -59.83, -59.61, -58.41, -58.93, -58.24, -59.98, -61.02, -58.12, -58.84, -59.93, -59.06, -58.50, -59.48, -59.29, -60.46, -60.61, -60.04, -59.90, -60.24, -60.97, -59.19, -56.40, -59.55, -60.45, -60.98, -60.17, -59.66, -60.83, -58.10, -60.16, -59.90, -59.31, -59.42, -59.79, -58.34, -59.67, -60.51, -59.83, -58.25, -60.93, -58.66, -60.06, -60.01, -60.24, -59.52, -60.02, -58.82, -60.24, -58.46, -61.11, -59.85, -59.13, -59.03, -60.53, -59.29, -61.09, -58.44, -59.90, -60.31, -60.61, -60.22, -60.55, -59.98, -60.99, -59.35, -60.06, -58.47, -59.55, -59.28, -59.95, -58.80, -58.40, -58.25, -59.34, -60.22, -60.10, -57.83, -58.82, -59.43, -61.25, -57.48, -59.28, -59.21, -58.59, -59.04, -59.07, -60.06, -60.25, -59.50, -56.65, -57.12, -60.34, -57.22, -59.90, -60.32, -58.29, -59.45, -60.30, -60.55, -59.46, -59.76, -59.95, -61.04, -59.16, -58.40, -59.90, -55.84, -59.75, -59.49, -59.51, -59.15, -59.86, -59.32, -58.71, -58.99, -60.58, -58.57, -58.98, -59.74, -59.28, -60.13, -58.64, -57.41, -56.11, -58.16, -61.40, -59.88, -59.21, -60.02, -57.52, -59.80, -57.73, -57.60, -58.02, -58.38, -59.34, -59.45, -57.33, -58.03, -57.68, -58.08, -60.49, -59.43, -59.48, -57.49, -60.53, -59.75, -56.98, -58.98, -59.37, -58.58, -57.46, -59.92, -59.66, -58.37, -59.04, -57.19, -57.42, -57.22, -58.38, -57.87, -57.47, -57.72, -56.48, -55.38, -53.61, -47.09, -50.22, -54.59, -49.01, -50.05, -50.13, -45.91, -44.98, -48.45, -49.01, -47.32, -39.66, -35.91, -40.01, -42.58, -43.42, -38.21, -38.80, -44.44, -45.70, -49.76, -51.45, -50.48, -46.07, -46.64, -51.22, -52.56, -55.20, -55.73, -55.90, -56.72, -56.66, -57.28, -57.43, -58.53, -56.61, -55.28, -56.88, -59.83, -58.83, -59.15, -59.52, -57.67, -58.90, -59.82, -57.53, -59.71, -55.30, -60.01, -58.11, -57.93, -55.94, -55.30, -60.46, -59.60, -58.69, -58.36, -57.98, -57.28, -58.95, -60.28, -60.72, -58.59, -59.44, -58.65, -57.76, -59.53, -60.00, -56.74, -60.25, -59.05, -60.36, -59.95, -58.58, -60.35, -59.79, -61.07, -59.00, -59.82, -59.49, -59.75, -58.89, -57.20, -55.59, -59.26, -55.52, -57.91, -57.96, -57.54, -59.01, -58.50, -59.34, -60.77, -59.40, -56.70, -58.75, -59.54, -60.75, -59.42, -60.76, -60.91, -60.71, -59.19, -60.53, -60.85, -60.69, -59.17, -59.89, -60.25, -60.45, -59.48, -60.52, -58.99, -61.35, -60.64, -59.07, -58.94, -60.41, -60.08, -60.35, -60.47, -60.57, -59.83, -58.03, -60.17, -57.95, -58.33, -55.08, -57.23, -58.83, -59.39, -60.16, -59.18, -58.82, -59.11, -57.87, -55.01, -60.57, -60.72, -59.14, -59.15, -59.54, -60.07, -60.40, -60.73, -60.05, -60.80, -59.75, -59.72, -59.71, -59.63, -60.24, -58.66, -61.21, -59.79, -59.40, -61.86, -59.58, -58.67, -59.90, -58.98, -60.28, -60.02, -59.60, -60.64, -59.73, -60.16, -60.99, -60.23, -60.19, -60.23, -59.43, -60.81, -59.93, -59.81, -59.66, -59.80, -60.37, -60.57, -59.63, -59.35, -60.08, -60.28, -60.36, -59.39, -61.18, -59.75, -60.00, -58.78, -58.93, -58.56, -59.42, -60.15, -61.18, -60.55, -58.58, -60.67, -60.92, -59.41, -61.29, -58.59, -61.08, -60.72, -60.26, -60.92, -59.41, -60.04, -60.51, -59.36, -60.36, -59.31, -61.59, -61.27, -60.01, -59.88, -59.67, -58.99, -59.72, -60.91, -61.56, -61.39, -59.60, -59.59, -60.10, -58.15, -61.01, -59.34, -60.24, -59.57, -58.97, -59.29, -60.75, -60.81, -59.46, -60.60, -61.24, -58.49, -61.11, -60.67, -60.41, -60.75, -60.59, -59.80, -61.33, -59.03, -60.19, -60.83, -61.22, -60.10, -60.87, -60.50, -61.36, -60.10, -59.22, -61.37, -59.39, -59.96, -60.81, -59.64, -59.65, -60.16, -59.84, -58.53, -61.67, -59.75, -59.85, -61.05, -60.85, -61.05, -60.14, -60.14, -60.10, -61.56, -60.45, -61.46, -60.30, -59.97, -60.67, -61.38, -58.33, -60.08, -60.27, -59.58, -59.82, -59.42, -60.55, -60.27, -59.62, -60.38, -59.75, -60.84, -60.96, -60.80, -60.28, -60.32, -61.90, -58.22, -59.79, -60.67, -59.94, -59.79, -61.39, -60.08, -61.58, -60.16, -59.59, -59.72, -59.09, -59.02, -58.48, -59.76, -58.26, -60.58, -59.68, -59.87, -59.97, -60.51, -60.91, -59.61, -59.16, -60.92, -61.51, -59.03, -59.62, -58.96, -60.45, -60.32, -60.11, -60.78, -60.60, -59.84, -61.40, -59.54, -60.33, -60.54, -59.08, -60.01, -58.14, -60.81, -61.91, -60.06, -58.60, -61.29, -60.92, -59.75, -58.23, -60.24, -59.47, -59.55, -59.52, -56.33, -56.65, -60.41, -59.94, -58.90, -59.71, -59.67, -57.53, -57.36, -57.19, -60.52, -58.83, -58.15, -56.64, -58.56, -59.19, -59.73, -58.76, -59.79, -58.39, -59.93, -59.79, -59.30, -60.45, -60.75, -60.34, -59.51, -60.84, -60.55, -61.03, -60.41, -59.57, -60.36, -60.90, -61.03, -59.31, -60.00, -59.59, -61.31, -60.43, -62.31, -57.29, -60.59, -61.16, -60.38, -61.72, -61.27, -60.49, -59.07, -58.90, -61.70, -61.09, -60.18, -59.17, -57.23, -60.42, -59.08, -60.30, -59.62, -59.58, -60.98, -59.93, -60.33, -60.22, -60.53, -60.18, -60.21, -60.87, -55.73, -58.17, -60.60, -58.25, -60.19, -60.36, -60.13, -60.45, -57.98, -59.26, -60.81, -60.67, -60.63, -58.12, -60.05, -60.50, -60.79, -60.35, -61.42, -60.47, -60.67, -60.97, -61.29, -60.77, -59.45, -59.50, -59.46, -60.93, -60.20, -60.68, -59.51, -59.30, -59.00, -57.92, -60.86, -59.78, -61.25, -61.05, -60.06, -60.69, -60.52, -59.35, -60.04, -60.55, -58.50, -59.66, -59.29, -61.11, -56.82, -60.08, -60.60, -57.52, -59.69, -59.12, -60.12, -59.20, -60.69, -58.90, -59.93, -60.60, -59.37, -62.03, -59.07, -60.65, -59.48, -61.41, -61.33, -58.74, -59.14, -60.81, -58.76, -59.10, -60.79, -60.32, -61.64, -59.63, -61.37, -61.17, -60.37, -59.22, -57.52, -59.73, -61.12, -61.85, -59.79, -59.69, -60.67, -59.81, -58.75, -60.41, -60.38, -60.47, -60.21, -60.08, -60.23, -58.59, -60.69, -60.13, -60.24, -60.90, -59.66, -60.48, -59.07, -60.70, -58.94, -60.36, -59.45, -60.55, -60.52, -61.24, -60.49, -59.36, -60.26, -61.23, -59.76, -60.61, -61.49, -61.69, -60.73, -59.81, -60.26, -60.11, -60.01, -59.34, -59.72, -58.64, -60.48, -60.27, -58.87, -60.97, -62.58, -60.40, -59.98, -59.64, -60.77, -60.15, -58.94, -60.23, -61.04, -60.67, -58.73, -59.52, -61.17, -59.99, -59.52, -60.71, -60.76, -59.79, -60.59, -60.71, -59.96, -59.67, -59.76, -58.52, -58.41, -58.94, -60.72, -61.28, -59.73, -61.01, -61.42, -60.51, -60.73, -61.09, -59.60, -59.15, -58.81, -60.19, -60.60, -59.99, -59.65, -61.41, -60.72, -60.13, -60.15, -59.78, -58.68, -59.43, -60.62, -59.24, -60.40, -60.31, -61.15, -60.12, -60.80, -58.85, -60.01, -61.05, -59.68, -59.84, -60.36, -60.69, -61.34, -60.05, -59.76, -59.33, -58.06, -60.88, -60.30, -60.31, -61.42, -58.77, -58.98, -59.03, -54.22, -52.97, -56.89, -59.22, -60.49, -60.61, -59.31, -59.99, -59.64, -60.37, -59.28, -59.24, -59.66, -59.28, -59.32, -60.13, -58.46, -58.51, -56.11, -57.99, -57.75, -57.25, -57.33, -57.36, -58.19, -59.17, -58.74, -58.95, -58.47, -59.75, -58.51, -56.66, -57.95, -58.37, -59.38, -58.38, -58.83, -59.53, -60.39, -59.78, -59.48, -59.74, -59.42, -60.91, -59.45, -58.50, -59.61, -57.71, -57.66, -60.75, -60.58, -59.50, -60.52, -58.52, -58.99, -60.80, -59.58, -60.55, -58.19, -59.14, -59.38, -59.30, -59.38, -57.74, -59.40, -58.92, -59.09, -60.19, -60.35, -60.08, -60.72, -60.92, -60.06, -60.89, -60.45, -60.74, -60.46, -60.95, -60.60, -59.97, -58.57, -59.51, -59.79, -61.71, -59.68, -60.29, -58.57, -57.00, -59.26, -59.93, -58.98, -59.56, -59.70, -60.48, -58.90, -60.28, -58.86, -55.62, -58.28, -59.10, -58.49, -58.76, -57.33, -58.95, -57.97, -57.05, -56.33, -57.32, -55.46, -58.19, -58.49, -60.65, -59.80, -60.39, -60.27, -58.78, -57.91, -58.78, -57.80, -58.67, -60.18, -60.31, -59.55, -60.40, -59.64, -60.27, -58.90, -58.48, -60.57, -60.33, -59.26, -59.35, -59.91, -58.50, -61.35, -59.75, -59.36, -59.04, -60.01, -60.87, -58.82, -60.34, -59.70, -58.97, -60.05, -59.26, -59.64, -59.01, -58.33, -58.28, -57.64, -56.99, -57.85, -58.97, -57.83, -59.67, -58.27, -60.13, -59.12, -58.90, -59.66, -57.67, -57.70, -58.84, -57.64, -59.23, -58.03, -59.57, -58.76, -58.06, -56.42, -59.30, -60.58, -59.56, -59.33, -57.86, -59.58, -59.68, -58.68, -59.44, -57.88, -58.80, -59.21, -60.36, -58.21, -57.42, -59.07, -59.56, -58.95, -58.70, -58.49, -59.29, -57.91, -58.18, -57.44, -57.99, -54.84, -56.37, -56.20, -58.26, -58.28, -59.45, -58.33, -58.39, -59.65, -58.62, -58.68, -60.28, -59.31, -55.94, -60.94, -60.61, -59.46, -59.01, -57.61, -60.12, -59.63, -59.60, -59.17, -60.43, -59.27, -57.22, -57.48, -58.67, -58.67, -58.36, -59.03, -59.00, -58.34, -56.42, -56.55, -56.31, -58.79, -59.22, -59.07, -58.39, -56.57, -59.19, -57.95, -58.80, -57.09, -57.28, -57.17, -57.26, -56.88, -56.24, -53.07, -55.64, -52.98, -53.56, -54.24, -51.87, -49.13, -45.77, -44.04, -43.19, -39.18, -36.44, -42.30, -46.05, -48.33, -49.64, -48.71, -53.58, -53.71, -53.77, -54.03, -54.20, -57.57, -56.21, -57.81, -57.06, -56.23, -58.67, -57.71, -58.24, -58.01, -59.03, -59.59, -59.14, -58.34, -57.80, -58.27, -60.18, -57.96, -59.23, -59.09, -58.62, -58.70, -58.82, -60.43, -57.49, -59.65, -60.33, -58.75, -59.51, -58.63, -59.04, -60.13, -57.96, -55.30, -59.30, -58.85, -59.96, -58.17, -60.81, -58.26, -57.21, -49.96, -55.98, -57.53, -57.99, -57.76, -57.04, -58.32, -59.47, -59.70, -58.93, -59.12, -58.83, -58.97, -59.05, -58.23, -58.19, -59.07, -59.21, -60.15, -59.79, -59.51, -59.60, -59.05, -57.99, -58.00, -58.73, -60.09, -59.82, -58.70, -60.36, -60.40, -60.92, -58.57, -59.03, -61.10, -60.25, -58.94, -58.93, -59.04, -60.04, -60.53, -59.90, -58.79, -59.68, -60.00, -58.60, -58.28, -57.82, -57.89, -55.92, -54.16, -44.42, -49.67, -53.56, -54.33, -57.56, -58.65, -59.41, -59.45, -57.30, -58.20, -60.53, -56.48, -56.23, -59.79, -59.42, -60.03, -59.26, -55.29, -56.82, -56.30, -53.58, -55.78, -59.17, -58.63, -56.35, -58.36, -59.60, -56.79, -58.67, -58.63, -56.95, -52.96, -55.34, -57.74, -58.31, -53.29, -55.35, -58.79, -59.02, -59.22, -58.16, -57.04, -57.16, -56.89, -56.21, -55.00, -54.28, -56.02, -52.16, -50.92, -47.54, -41.77, -38.52, -43.76, -46.23, -49.97, -51.91, -55.38, -54.46, -54.42, -54.17, -55.67, -56.19, -54.84, -53.89, -51.94, -52.83, -48.81, -50.19, -51.99, -54.32, -48.31, -46.58, -54.78, -55.61, -57.47, -57.55, -57.04, -57.56, -57.33, -57.48, -57.85, -57.42, -55.36, -56.95, -57.18, -57.13, -56.32, -55.37, -55.76, -56.25, -58.56, -59.22, -55.63, -56.76, -57.81, -53.55, -54.20, -54.74, -52.16, -51.86, -47.58, -42.11, -37.66, -44.68, -50.70, -50.27, -52.36, -51.51, -51.44, -54.30, -53.39, -56.22, -54.64, -57.23, -58.93, -59.00, -57.22, -59.42, -60.01, -59.25, -57.46, -58.67, -58.07, -57.96, -58.06, -58.68, -56.50, -55.78, -53.56, -53.11, -54.54, -52.93, -53.75, -52.26, -53.64, -53.37, -51.80, -53.91, -52.31, -55.46, -56.29, -57.47, -56.70, -56.06, -55.37, -57.80, -58.11, -56.96, -57.80, -57.19, -57.17, -57.37, -55.40, -53.57, -57.29, -57.37, -59.90, -59.42, -57.65, -58.72, -59.78, -60.53, -58.37, -60.32, -60.00, -58.90, -60.21, -57.38, -58.16, -58.35, -59.83, -58.84, -60.04, -59.20, -58.79, -60.74, -59.08, -60.84, -60.56, -59.32, -61.16, -60.25, -58.41, -59.79, -59.11, -59.60, -59.90, -57.65, -57.38, -59.17, -58.65, -58.39, -58.33, -60.11, -58.70, -57.82, -59.20, -59.40, -57.46, -57.01, -54.82, -57.39, -55.56, -51.50, -46.98, -50.04, -55.12, -56.17, -58.93, -58.11, -59.26, -59.14, -57.41, -55.23, -56.45, -55.43, -57.84, -53.18, -49.64, -53.49, -54.63, -58.47, -58.19, -59.21, -58.85, -57.29, -58.96, -58.42, -59.63, -60.03, -58.37, -58.80, -60.59, -58.22, -59.51, -59.42, -58.78, -57.88, -59.41, -58.39, -60.19, -60.27, -56.73, -60.29, -59.24, -59.20, -61.12, -59.61, -59.07, -58.92, -59.67, -58.20, -58.70, -61.08, -59.51, -56.61, -57.39, -59.73, -59.72, -59.93, -59.62, -58.92, -58.53, -60.73, -59.27, -60.15, -60.28, -59.60, -60.87, -60.01, -59.76, -59.40, -58.27, -59.73, -59.00, -59.37, -57.96, -58.23, -58.28, -57.45, -59.12, -57.26, -52.64, -53.84, -53.81, -53.52, -55.93, -48.31, -52.18, -54.10, -55.50, -49.00, -48.05, -51.32, -52.17, -54.35, -50.99, -57.48, -56.85, -53.90, -49.60, -49.27, -51.44, -51.61, -55.84, -57.19, -55.52, -55.24, -58.44, -59.66, -59.26, -59.26 +2018-12-30, 14:52:28, 132000000, 132200000, 97.66, 4088, -58.30, -59.78, -60.81, -59.54, -58.54, -57.99, -58.44, -58.87, -59.82, -58.83, -59.64, -58.61, -57.83, -60.45, -58.68, -58.85, -60.38, -59.47, -57.15, -58.96, -59.60, -58.32, -59.07, -59.53, -57.80, -60.74, -58.60, -59.65, -60.24, -56.97, -58.36, -59.97, -59.76, -59.73, -59.03, -59.86, -59.08, -58.23, -59.26, -58.36, -53.04, -49.57, -56.32, -57.41, -54.91, -53.12, -51.02, -48.22, -52.05, -55.21, -55.80, -57.10, -57.34, -59.24, -55.81, -56.59, -56.57, -57.38, -58.68, -58.08, -59.42, -59.08, -57.60, -57.60, -59.38, -59.58, -58.79, -58.76, -59.00, -57.88, -56.32, -57.43, -59.58, -59.18, -59.86, -57.70, -57.64, -57.87, -58.86, -59.36, -59.04, -57.73, -58.58, -59.43, -57.48, -58.36, -59.56, -58.16, -57.43, -59.41, -57.98, -59.37, -58.86, -59.18, -60.62, -59.46, -59.25, -57.61, -57.14, -58.63, -57.61, -59.05, -58.95, -59.21, -59.88, -56.63, -58.61, -58.06, -59.12, -58.27, -59.72, -58.57, -58.65, -59.14, -58.98, -59.96, -59.11, -59.31, -58.58, -59.95, -58.91, -59.06, -56.89, -58.66, -57.19, -59.24, -58.30, -60.34, -58.83, -58.11, -57.15, -59.24, -60.52, -59.25, -59.14, -59.99, -59.52, -60.06, -58.54, -58.44, -58.98, -58.88, -58.83, -59.51, -58.13, -60.38, -56.28, -57.99, -57.89, -53.55, -58.26, -57.70, -60.11, -57.81, -58.62, -58.63, -59.00, -60.19, -59.59, -57.33, -58.50, -59.59, -60.01, -57.08, -57.28, -58.87, -59.96, -58.53, -58.01, -58.63, -59.43, -60.08, -59.68, -59.14, -58.25, -59.88, -59.42, -59.07, -59.07, -58.39, -60.24, -58.79, -60.03, -59.50, -60.71, -59.57, -59.11, -59.11, -58.58, -59.51, -59.55, -59.45, -56.67, -56.24, -56.22, -57.83, -56.21, -59.79, -59.36, -59.75, -58.37, -58.88, -58.65, -58.50, -57.59, -57.61, -60.73, -57.66, -57.89, -58.09, -59.87, -59.16, -59.97, -59.69, -61.09, -58.67, -59.77, -58.62, -57.83, -59.29, -60.40, -57.66, -57.87, -59.57, -56.74, -59.50, -58.75, -58.54, -58.30, -58.17, -59.17, -60.25, -58.44, -58.21, -59.23, -58.42, -55.21, -54.28, -53.78, -51.81, -50.31, -50.38, -49.93, -51.24, -50.35, -49.40, -49.15, -49.43, -47.69, -49.69, -48.96, -48.70, -47.95, -47.77, -46.14, -50.12, -48.51, -51.07, -49.22, -49.80, -50.21, -49.33, -52.09, -52.38, -52.66, -54.56, -55.72, -56.05, -54.51, -52.54, -46.88, -43.99, -47.55, -51.58, -55.07, -57.19, -53.44, -55.71, -57.60, -59.56, -58.18, -57.42, -60.18, -59.23, -59.63, -59.20, -59.54, -59.39, -57.56, -59.77, -59.90, -57.55, -58.16, -60.05, -57.49, -55.49, -58.35, -56.72, -59.15, -57.92, -57.49, -58.48, -56.92, -53.93, -51.78, -50.18, -50.25, -48.52, -50.53, -48.69, -46.09, -47.25, -48.27, -46.07, -49.01, -46.02, -45.54, -46.07, -46.13, -46.26, -45.79, -45.65, -45.47, -44.47, -45.96, -45.53, -50.00, -50.41, -49.93, -51.26, -50.06, -49.70, -48.73, -48.34, -49.12, -48.16, -47.08, -47.03, -45.39, -46.18, -43.93, -43.82, -43.97, -42.59, -41.68, -42.96, -42.97, -43.00, -42.03, -42.94, -43.80, -44.52, -43.51, -39.76, -37.89, -42.08, -42.95, -44.18, -44.58, -44.99, -44.68, -42.90, -43.36, -41.85, -39.44, -40.72, -40.33, -41.60, -41.37, -41.83, -40.82, -41.44, -41.22, -41.08, -42.87, -41.19, -43.01, -40.33, -41.96, -43.71, -43.47, -43.39, -42.46, -42.70, -40.83, -42.64, -41.95, -42.82, -43.82, -44.89, -44.80, -44.08, -45.60, -45.39, -45.47, -46.20, -47.05, -47.30, -48.52, -49.18, -48.37, -46.93, -48.56, -49.98, -52.65, -52.47, -52.31, -54.83, -56.76, -57.53, -55.94, -56.82, -56.49, -57.23, -53.93, -48.37, -52.44, -56.12, -57.18, -57.88, -56.44, -56.42, -57.02, -56.99, -56.95, -58.79, -58.79, -56.88, -57.63, -54.66, -58.25, -55.81, -58.19, -58.01, -58.58, -57.08, -55.99, -56.81, -57.89, -58.10, -57.01, -58.47, -57.89, -57.74, -57.29, -58.33, -56.61, -59.12, -57.41, -57.88, -56.78, -55.63, -53.81, -50.98, -47.96, -47.25, -38.22, -43.79, -47.65, -49.30, -52.13, -53.37, -53.56, -56.08, -53.46, -56.72, -57.64, -57.66, -58.02, -57.10, -54.34, -58.14, -58.74, -59.24, -57.81, -58.80, -56.34, -57.85, -58.39, -58.79, -58.28, -59.33, -57.79, -55.69, -55.65, -56.50, -58.30, -57.92, -56.18, -57.00, -54.67, -57.36, -53.11, -55.73, -54.54, -53.69, -54.99, -52.16, -53.46, -52.57, -52.24, -54.23, -53.70, -54.64, -53.44, -53.61, -51.71, -47.74, -51.47, -53.15, -53.87, -52.75, -56.74, -55.49, -54.22, -58.04, -56.45, -57.64, -59.27, -59.28, -59.96, -60.62, -58.96, -59.07, -58.62, -58.70, -59.41, -60.24, -58.85, -59.65, -58.33, -58.62, -59.37, -58.23, -59.84, -58.27, -58.05, -61.51, -59.57, -59.59, -59.13, -60.52, -57.68, -57.56, -58.59, -59.14, -58.94, -60.48, -57.33, -59.20, -56.59, -55.70, -50.57, -51.95, -51.78, -58.30, -53.76, -58.67, -59.16, -57.82, -58.38, -57.84, -57.02, -56.71, -60.49, -58.07, -59.70, -58.11, -60.38, -59.37, -58.68, -60.04, -59.27, -59.52, -57.43, -59.50, -59.86, -59.12, -57.71, -59.51, -59.90, -60.04, -60.51, -57.82, -60.02, -60.30, -60.41, -58.18, -57.65, -59.14, -60.22, -60.37, -60.24, -58.80, -59.53, -59.75, -60.14, -59.58, -57.86, -60.14, -59.12, -57.97, -60.72, -59.84, -60.03, -58.30, -60.61, -57.22, -60.31, -58.75, -54.58, -59.88, -58.12, -60.24, -59.89, -60.16, -58.52, -60.23, -58.79, -58.11, -58.64, -60.16, -58.53, -59.88, -58.77, -59.06, -61.07, -59.85, -60.22, -59.07, -58.47, -58.37, -60.26, -60.32, -60.07, -59.94, -59.31, -59.87, -59.24, -60.69, -58.44, -59.94, -60.59, -59.42, -58.91, -59.05, -58.37, -59.60, -60.02, -58.64, -59.05, -56.52, -61.05, -60.02, -59.51, -58.42, -58.60, -60.09, -59.78, -60.04, -56.23, -57.68, -58.39, -61.11, -59.11, -57.13, -59.65, -58.62, -59.21, -58.81, -59.65, -57.48, -60.21, -58.73, -59.90, -60.53, -58.36, -59.06, -59.45, -59.53, -59.68, -59.33, -58.94, -58.90, -59.25, -59.71, -59.45, -59.87, -59.12, -58.49, -59.76, -59.28, -60.38, -58.82, -59.00, -57.06, -60.06, -59.23, -59.50, -58.73, -60.16, -59.99, -58.98, -60.38, -59.57, -60.00, -60.04, -58.72, -57.92, -59.51, -59.57, -58.53, -55.99, -58.73, -58.85, -56.16, -58.07, -57.42, -57.20, -60.16, -59.90, -59.26, -57.28, -56.15, -57.40, -59.83, -59.07, -57.53, -55.84, -54.28, -58.83, -59.35, -59.35, -58.09, -58.98, -59.14, -59.07, -59.08, -58.13, -58.91, -58.88, -58.11, -57.95, -57.79, -56.89, -58.63, -58.46, -58.51, -57.22, -56.12, -58.03, -56.74, -55.10, -55.06, -55.75, -49.76, -52.26, -54.92, -47.12, -48.07, -46.18, -42.93, -43.16, -45.48, -47.13, -43.24, -37.40, -33.19, -38.55, -42.54, -40.17, -36.01, -36.92, -43.40, -46.43, -48.60, -49.32, -50.26, -45.08, -44.98, -51.03, -51.71, -53.20, -55.93, -54.72, -56.65, -56.46, -58.89, -56.31, -56.40, -54.90, -56.52, -56.50, -55.73, -56.15, -56.74, -58.28, -57.06, -58.44, -58.17, -59.26, -58.09, -58.31, -58.30, -57.47, -58.09, -56.00, -55.22, -58.74, -58.50, -57.05, -60.45, -59.15, -58.42, -58.30, -59.16, -58.91, -58.94, -58.27, -59.36, -59.68, -59.66, -59.13, -57.84, -58.20, -58.80, -57.71, -59.88, -60.94, -58.00, -60.29, -59.79, -58.64, -59.80, -58.94, -58.12, -56.59, -57.15, -57.40, -56.66, -58.16, -55.84, -56.32, -58.34, -57.45, -57.55, -59.72, -60.14, -58.78, -59.84, -59.95, -58.75, -61.00, -59.50, -57.98, -58.23, -57.97, -58.77, -60.57, -57.65, -58.59, -59.51, -57.73, -60.31, -59.46, -59.96, -59.29, -59.60, -57.58, -58.83, -60.00, -59.50, -60.43, -59.85, -59.64, -60.00, -58.85, -59.14, -59.25, -59.63, -60.30, -59.58, -55.38, -56.61, -58.56, -59.92, -60.40, -59.81, -58.08, -58.85, -57.39, -57.35, -60.29, -57.13, -58.03, -60.25, -60.20, -60.08, -59.08, -59.75, -59.51, -60.61, -60.51, -60.11, -58.87, -59.57, -60.01, -59.15, -58.72, -61.27, -59.90, -59.65, -60.81, -61.28, -59.19, -60.51, -59.46, -59.42, -58.56, -58.17, -58.78, -59.68, -59.22, -58.53, -59.60, -60.10, -61.27, -58.47, -60.51, -58.94, -59.34, -59.72, -60.00, -59.28, -59.44, -58.68, -59.02, -60.19, -61.51, -59.48, -58.72, -60.83, -59.90, -59.79, -61.94, -61.40, -59.22, -59.04, -60.60, -60.00, -59.94, -60.24, -61.15, -59.66, -60.43, -61.49, -58.99, -57.42, -61.09, -59.08, -59.51, -60.19, -59.43, -61.94, -59.83, -58.58, -58.44, -61.67, -59.42, -60.67, -61.20, -57.31, -60.75, -58.67, -59.59, -59.38, -60.00, -59.83, -61.23, -59.90, -60.67, -60.79, -60.01, -59.42, -59.68, -60.62, -60.44, -57.37, -60.81, -59.96, -60.83, -59.18, -60.55, -61.04, -61.34, -60.91, -61.29, -59.93, -59.84, -60.55, -59.29, -60.03, -59.55, -60.56, -61.46, -59.10, -60.60, -60.98, -60.58, -60.33, -60.43, -60.22, -60.78, -59.10, -58.83, -60.59, -59.66, -59.87, -60.46, -60.13, -61.41, -59.29, -59.65, -59.90, -60.03, -60.03, -60.94, -59.34, -58.83, -60.40, -59.92, -61.20, -60.34, -61.61, -60.89, -59.99, -60.54, -60.48, -60.57, -59.62, -58.57, -60.08, -60.75, -59.32, -58.93, -59.80, -60.43, -60.13, -60.35, -60.41, -60.91, -61.43, -59.84, -60.14, -60.41, -58.85, -60.04, -58.97, -60.32, -59.14, -59.57, -59.44, -59.44, -59.46, -60.49, -61.52, -59.51, -61.03, -59.22, -58.90, -59.40, -58.50, -58.67, -61.02, -60.22, -60.12, -60.56, -60.12, -60.61, -58.98, -61.18, -61.17, -59.82, -60.08, -58.73, -61.84, -58.71, -60.02, -59.82, -60.87, -60.91, -60.45, -59.60, -59.18, -60.80, -58.49, -61.17, -61.25, -60.07, -57.94, -60.44, -58.68, -60.58, -59.88, -60.72, -59.68, -59.22, -57.19, -58.81, -58.39, -58.32, -57.65, -59.11, -58.14, -57.30, -55.84, -56.63, -58.58, -57.54, -58.08, -58.59, -59.37, -60.09, -60.60, -60.61, -58.86, -60.22, -60.48, -59.04, -59.48, -59.77, -60.75, -59.34, -61.16, -60.67, -60.48, -61.04, -60.19, -60.02, -59.57, -59.45, -59.91, -60.40, -59.02, -60.12, -60.67, -57.86, -59.89, -59.16, -60.53, -61.05, -59.73, -59.01, -58.59, -59.65, -60.27, -62.02, -59.41, -60.34, -59.28, -57.70, -59.78, -61.02, -60.64, -60.77, -59.46, -59.97, -58.73, -60.94, -60.57, -60.97, -60.83, -58.93, -58.33, -58.91, -58.91, -60.09, -58.31, -59.94, -60.25, -61.00, -59.98, -60.59, -59.88, -59.15, -59.77, -60.28, -60.84, -60.56, -60.65, -61.32, -58.23, -59.24, -61.78, -60.88, -60.84, -60.21, -60.87, -61.11, -58.72, -61.04, -59.90, -61.17, -60.74, -60.42, -57.88, -59.01, -59.53, -59.02, -60.54, -59.57, -60.31, -59.89, -60.46, -60.24, -60.87, -60.00, -56.49, -59.85, -58.25, -60.78, -60.26, -60.48, -59.48, -56.89, -59.34, -60.00, -59.84, -58.77, -59.75, -60.53, -60.50, -58.92, -60.28, -59.97, -59.89, -60.31, -61.21, -59.86, -58.97, -60.03, -60.48, -60.33, -60.51, -61.22, -59.92, -61.33, -60.10, -60.27, -60.80, -59.83, -60.00, -59.60, -59.24, -59.71, -60.30, -60.28, -60.90, -61.50, -60.19, -59.63, -58.86, -60.66, -60.26, -59.28, -60.52, -60.52, -59.34, -59.86, -56.47, -60.68, -57.23, -60.49, -59.51, -59.30, -60.04, -59.71, -59.92, -59.28, -61.22, -59.08, -59.82, -60.92, -60.64, -60.73, -61.51, -58.57, -60.26, -59.90, -59.83, -60.26, -62.09, -60.76, -59.68, -59.28, -60.32, -58.75, -60.02, -60.67, -61.75, -61.75, -58.79, -61.35, -59.75, -62.09, -60.75, -60.54, -60.76, -60.44, -60.14, -60.84, -59.19, -60.83, -60.22, -61.07, -58.67, -59.65, -59.00, -60.08, -59.25, -59.78, -59.72, -60.15, -60.61, -59.07, -60.32, -59.35, -57.54, -59.88, -60.84, -59.39, -59.84, -59.96, -60.01, -60.64, -61.67, -60.41, -60.18, -59.10, -59.46, -60.37, -58.66, -60.78, -61.38, -59.45, -60.31, -59.37, -59.85, -60.38, -61.18, -59.34, -58.62, -60.15, -60.50, -61.66, -58.41, -60.63, -59.93, -59.51, -60.04, -59.01, -59.71, -60.93, -59.68, -61.72, -60.68, -59.84, -61.28, -57.89, -59.99, -59.72, -60.35, -59.39, -59.82, -60.45, -58.18, -58.20, -57.54, -53.43, -57.51, -60.18, -60.67, -60.73, -59.86, -60.27, -61.03, -61.12, -60.99, -60.50, -60.76, -59.76, -59.30, -58.62, -57.88, -56.90, -57.33, -57.21, -57.77, -57.59, -57.53, -58.63, -58.93, -58.23, -58.80, -57.70, -58.72, -59.57, -57.87, -56.37, -57.56, -59.03, -58.55, -60.23, -59.42, -61.30, -59.61, -60.09, -60.40, -60.38, -58.47, -60.47, -58.15, -57.62, -57.92, -60.28, -58.94, -59.88, -59.79, -60.43, -60.48, -60.69, -59.42, -59.36, -59.76, -59.57, -58.42, -59.83, -60.59, -57.46, -59.65, -58.63, -59.30, -60.00, -59.94, -60.25, -59.90, -58.98, -59.21, -60.47, -59.55, -60.36, -59.92, -58.70, -59.97, -58.44, -58.04, -58.30, -58.50, -60.06, -60.86, -60.39, -60.58, -58.33, -58.74, -58.79, -58.70, -59.59, -58.07, -59.61, -59.48, -59.16, -61.03, -58.88, -60.19, -59.37, -58.14, -59.17, -60.67, -56.21, -59.07, -59.13, -59.45, -57.17, -59.03, -59.04, -59.65, -58.59, -58.69, -60.26, -59.36, -61.10, -59.37, -57.93, -59.56, -57.40, -59.08, -59.42, -60.94, -58.63, -59.20, -60.36, -59.31, -59.83, -59.67, -59.53, -60.77, -59.56, -59.23, -57.90, -58.32, -61.19, -60.56, -59.92, -59.21, -61.05, -60.14, -59.94, -60.04, -59.91, -59.38, -60.06, -59.24, -59.90, -60.73, -58.61, -58.26, -59.14, -57.89, -57.80, -57.18, -58.66, -60.59, -58.89, -58.30, -59.34, -58.76, -60.87, -60.54, -58.00, -58.94, -58.44, -58.44, -57.34, -57.53, -57.22, -57.27, -57.56, -57.64, -59.29, -59.31, -59.68, -57.58, -58.91, -58.50, -57.34, -59.68, -57.10, -58.33, -57.36, -56.50, -58.99, -59.11, -59.71, -58.97, -57.86, -57.85, -59.90, -58.97, -57.64, -59.48, -58.42, -58.40, -58.31, -56.68, -57.58, -57.23, -58.72, -58.66, -59.74, -59.84, -59.69, -59.88, -58.90, -59.25, -59.14, -60.50, -59.68, -58.72, -57.84, -59.60, -59.33, -59.33, -57.43, -59.15, -59.48, -58.08, -60.59, -58.18, -56.80, -58.94, -54.92, -56.74, -55.89, -50.34, -58.36, -57.83, -59.62, -60.42, -59.60, -60.17, -56.42, -57.57, -59.83, -59.84, -57.61, -57.85, -59.16, -57.56, -58.21, -59.36, -56.55, -57.74, -56.07, -53.66, -52.68, -53.39, -54.97, -53.30, -55.03, -53.44, -50.57, -49.31, -44.38, -40.75, -38.46, -44.05, -46.46, -48.21, -53.99, -50.23, -51.80, -53.87, -57.58, -57.37, -56.56, -57.13, -58.83, -57.18, -58.92, -57.49, -53.04, -53.03, -55.26, -55.77, -57.64, -60.03, -58.72, -58.98, -59.37, -59.86, -57.74, -59.08, -58.29, -59.89, -57.82, -58.39, -59.25, -58.28, -59.76, -59.15, -59.30, -58.63, -55.76, -57.88, -56.17, -60.59, -55.20, -55.11, -58.95, -59.25, -59.97, -58.50, -58.72, -57.21, -55.62, -50.79, -58.21, -59.24, -59.13, -58.72, -59.15, -58.72, -58.73, -59.73, -60.36, -60.23, -59.24, -60.11, -60.63, -59.86, -60.19, -57.44, -60.29, -61.33, -59.31, -58.98, -59.19, -58.49, -60.11, -59.45, -59.09, -58.83, -59.19, -58.82, -58.08, -58.70, -61.00, -57.25, -58.61, -60.11, -59.54, -60.14, -60.22, -59.41, -60.04, -58.35, -60.18, -58.91, -60.84, -59.37, -59.49, -59.53, -57.61, -57.12, -52.42, -52.40, -43.92, -47.95, -54.55, -55.91, -57.86, -60.08, -59.04, -59.33, -59.36, -58.75, -59.14, -58.92, -58.31, -59.44, -58.08, -58.13, -56.16, -55.84, -53.98, -51.97, -53.54, -55.33, -57.75, -57.91, -58.54, -58.70, -58.78, -57.47, -57.55, -56.75, -55.45, -51.09, -50.92, -55.18, -55.66, -54.06, -52.74, -54.45, -56.18, -57.65, -56.40, -55.68, -55.75, -52.95, -52.22, -53.98, -52.65, -51.74, -48.76, -47.01, -43.39, -36.92, -34.74, -42.19, -46.43, -48.63, -50.52, -51.30, -52.95, -51.86, -53.39, -54.56, -53.67, -55.58, -54.05, -56.90, -55.06, -56.29, -53.71, -58.11, -56.27, -51.41, -50.50, -53.73, -58.11, -56.19, -56.17, -57.30, -58.52, -58.27, -57.18, -58.21, -56.72, -55.17, -56.10, -56.50, -56.28, -53.95, -57.70, -58.40, -57.12, -56.56, -58.32, -55.41, -56.27, -56.22, -55.79, -55.53, -52.88, -53.71, -53.40, -50.78, -46.03, -38.00, -47.13, -50.14, -54.01, -54.89, -53.67, -53.01, -56.27, -54.36, -57.66, -54.03, -58.86, -55.55, -57.76, -57.76, -54.83, -59.08, -59.21, -60.21, -57.87, -60.30, -58.10, -59.96, -56.47, -58.11, -58.38, -59.33, -59.38, -58.83, -58.59, -60.46, -59.58, -58.39, -58.84, -59.43, -59.88, -57.27, -58.72, -57.09, -58.64, -54.54, -57.06, -55.50, -56.44, -58.41, -56.54, -57.17, -56.72, -56.26, -55.23, -57.06, -55.06, -57.96, -59.67, -59.62, -60.24, -57.78, -59.28, -57.66, -58.95, -57.39, -58.31, -59.85, -59.20, -57.66, -60.17, -59.93, -59.24, -58.28, -57.49, -57.44, -58.06, -59.14, -58.70, -59.32, -58.94, -59.54, -60.50, -58.53, -58.63, -58.14, -58.53, -58.23, -57.42, -57.64, -58.62, -60.10, -60.12, -59.05, -59.14, -59.14, -59.83, -58.48, -58.21, -58.28, -58.44, -52.17, -49.46, -57.15, -55.51, -51.63, -50.63, -46.17, -47.11, -51.09, -53.06, -54.26, -55.40, -54.39, -55.97, -58.06, -55.80, -58.46, -58.82, -57.01, -57.26, -54.11, -54.41, -58.09, -59.38, -60.07, -57.61, -58.66, -58.63, -58.90, -59.85, -60.50, -58.31, -59.59, -58.59, -58.16, -59.21, -59.32, -58.41, -59.18, -57.57, -58.99, -59.13, -57.14, -61.15, -59.67, -60.21, -57.70, -59.46, -60.62, -60.93, -59.27, -60.38, -59.85, -59.62, -59.00, -59.97, -59.01, -54.92, -57.69, -60.18, -59.19, -60.37, -59.12, -59.82, -60.08, -58.49, -56.94, -58.77, -58.74, -60.21, -59.18, -57.48, -59.58, -59.10, -58.23, -59.33, -59.43, -59.57, -58.98, -57.11, -59.34, -58.93, -58.84, -59.44, -58.04, -59.03, -55.32, -54.78, -60.16, -59.90, -59.19, -58.58, -58.66, -58.77, -58.37, -55.71, -58.63, -58.15, -59.15, -58.82, -57.18, -56.20, -58.90, -54.61, -56.74, -55.43, -57.43, -56.02, -55.50, -56.32, -58.16, -57.24, -59.75, -59.75 +2018-12-30, 14:52:31, 132000000, 132200000, 97.66, 4074, -59.22, -58.57, -59.89, -57.90, -59.50, -60.14, -59.37, -59.45, -57.88, -59.93, -61.63, -59.96, -58.13, -59.11, -57.16, -59.73, -60.55, -60.28, -60.56, -60.45, -59.46, -59.00, -60.22, -58.94, -59.56, -59.57, -59.08, -59.03, -59.27, -55.86, -51.76, -56.89, -56.51, -59.28, -57.23, -58.44, -57.43, -57.93, -57.91, -56.17, -53.69, -49.25, -54.22, -55.72, -53.80, -50.87, -45.65, -43.90, -51.43, -53.34, -53.78, -56.44, -57.23, -56.51, -57.27, -57.39, -58.47, -57.11, -59.30, -58.91, -58.92, -57.06, -58.23, -59.85, -59.17, -58.82, -58.28, -60.10, -58.14, -58.00, -60.73, -57.44, -58.39, -58.55, -59.76, -59.77, -59.00, -58.67, -59.11, -58.73, -59.12, -58.96, -59.15, -58.04, -58.82, -58.16, -58.05, -59.21, -60.07, -57.90, -58.62, -59.41, -58.02, -57.79, -59.73, -58.04, -57.96, -59.28, -54.29, -57.70, -57.01, -57.75, -58.55, -59.46, -60.34, -59.24, -60.65, -60.48, -59.25, -60.07, -60.67, -60.18, -57.57, -58.71, -59.49, -57.64, -59.96, -60.97, -57.50, -59.14, -57.68, -58.27, -59.49, -59.36, -58.67, -58.98, -59.31, -59.42, -59.74, -57.81, -61.44, -60.45, -60.27, -58.10, -59.95, -59.28, -60.95, -58.48, -59.88, -60.03, -60.68, -59.33, -60.48, -59.71, -60.25, -58.19, -58.97, -58.99, -58.33, -51.75, -59.08, -57.80, -59.44, -60.47, -59.47, -60.38, -58.71, -60.69, -58.23, -56.93, -59.82, -60.19, -59.13, -60.16, -59.04, -58.17, -58.96, -59.29, -60.05, -57.78, -58.02, -58.67, -59.13, -58.91, -59.25, -59.28, -59.28, -58.83, -59.87, -57.11, -59.44, -59.98, -59.24, -60.02, -60.41, -59.59, -59.89, -60.29, -58.09, -60.58, -60.65, -59.83, -57.65, -56.70, -58.40, -56.96, -58.84, -60.06, -59.66, -59.74, -60.22, -58.94, -60.00, -59.92, -60.48, -59.93, -60.02, -60.40, -59.36, -58.42, -60.36, -59.13, -59.24, -58.96, -59.67, -57.89, -59.34, -57.69, -59.82, -58.52, -58.04, -59.46, -58.84, -59.05, -60.00, -60.16, -57.15, -58.19, -58.32, -60.14, -57.36, -58.13, -59.64, -60.18, -60.81, -59.05, -56.11, -56.84, -56.65, -55.77, -53.98, -54.45, -51.55, -53.58, -52.54, -54.03, -53.67, -51.69, -51.43, -50.89, -53.06, -50.04, -51.86, -51.31, -51.30, -50.64, -50.26, -50.65, -51.37, -52.58, -51.63, -53.26, -52.09, -50.71, -51.15, -51.15, -53.24, -49.84, -49.22, -49.60, -45.62, -41.00, -45.46, -49.69, -48.61, -51.94, -54.24, -55.15, -56.00, -54.55, -58.21, -59.13, -57.69, -58.96, -59.60, -55.72, -58.14, -59.66, -59.34, -60.19, -59.59, -57.44, -59.33, -59.02, -57.90, -59.13, -58.68, -57.94, -57.02, -58.46, -58.97, -57.63, -57.06, -53.49, -53.71, -50.12, -49.88, -49.78, -49.76, -49.95, -52.57, -51.47, -45.56, -49.53, -45.79, -47.56, -47.02, -46.20, -45.44, -46.74, -49.03, -46.03, -47.50, -48.19, -48.37, -48.14, -48.82, -50.66, -49.87, -49.41, -49.82, -50.44, -48.94, -49.41, -48.70, -49.39, -51.33, -46.62, -49.57, -47.18, -44.74, -42.87, -45.55, -45.81, -45.31, -45.68, -46.82, -46.20, -45.52, -47.51, -47.88, -47.62, -45.42, -42.36, -37.95, -42.16, -43.61, -42.39, -41.81, -41.70, -42.27, -41.65, -38.49, -41.02, -38.44, -38.44, -40.46, -41.31, -42.57, -42.17, -40.00, -41.84, -39.55, -42.09, -41.57, -41.00, -42.16, -43.00, -44.46, -44.39, -44.51, -44.05, -46.97, -46.76, -46.21, -46.53, -48.72, -50.11, -50.06, -49.53, -50.09, -48.89, -52.99, -54.72, -52.94, -51.90, -51.63, -49.55, -48.59, -45.56, -47.66, -47.56, -46.13, -49.34, -51.97, -49.44, -50.79, -55.12, -53.66, -58.10, -56.65, -56.59, -57.45, -55.59, -52.49, -42.99, -50.24, -53.14, -56.49, -56.16, -56.48, -58.69, -57.36, -57.34, -57.79, -57.47, -57.32, -54.73, -58.02, -54.03, -53.33, -55.61, -58.04, -59.80, -57.49, -59.51, -57.90, -59.14, -58.56, -59.25, -57.49, -58.57, -58.49, -57.78, -58.14, -57.32, -53.61, -54.04, -54.53, -51.82, -50.60, -50.84, -51.15, -46.94, -44.63, -41.79, -37.19, -40.69, -44.57, -47.28, -44.60, -48.42, -49.00, -51.67, -52.38, -54.75, -55.56, -56.50, -56.39, -57.08, -56.97, -55.52, -56.65, -57.96, -58.33, -59.50, -57.80, -58.68, -59.10, -59.32, -60.11, -58.28, -57.01, -59.08, -58.11, -58.01, -57.00, -56.66, -55.35, -56.12, -52.52, -53.17, -52.53, -51.21, -49.84, -49.03, -50.30, -50.90, -48.68, -50.15, -49.04, -50.52, -50.82, -49.51, -48.66, -49.35, -47.96, -49.79, -51.30, -48.69, -52.28, -49.49, -50.14, -52.18, -53.73, -54.01, -54.77, -55.78, -57.59, -58.18, -59.57, -57.90, -60.96, -57.79, -58.70, -59.22, -60.15, -59.80, -61.00, -59.81, -60.05, -59.58, -59.16, -59.69, -59.23, -58.96, -59.59, -59.82, -59.05, -58.88, -59.15, -59.41, -57.23, -58.01, -60.29, -59.58, -59.26, -59.59, -57.73, -59.81, -58.37, -59.14, -58.21, -59.32, -55.23, -50.01, -54.16, -57.98, -58.31, -57.29, -58.26, -57.34, -58.72, -58.16, -58.82, -61.17, -60.21, -59.20, -60.07, -59.12, -60.30, -60.80, -57.79, -59.28, -59.59, -60.10, -58.43, -61.54, -58.63, -60.02, -59.84, -58.67, -59.64, -58.66, -59.34, -58.93, -59.02, -59.26, -58.83, -60.24, -60.66, -60.10, -60.42, -58.12, -59.66, -58.36, -59.27, -60.15, -59.66, -58.55, -60.09, -60.29, -58.41, -60.62, -59.15, -60.28, -59.85, -59.91, -60.89, -59.89, -56.89, -59.84, -59.72, -60.40, -59.37, -59.61, -58.00, -60.14, -58.50, -59.49, -59.29, -59.58, -59.06, -59.95, -58.07, -60.63, -57.40, -59.21, -59.30, -59.49, -60.08, -58.80, -58.49, -59.96, -58.03, -59.89, -60.57, -58.53, -60.02, -60.62, -60.14, -59.44, -59.63, -58.72, -59.87, -59.42, -60.86, -60.62, -59.89, -59.36, -59.85, -59.42, -60.13, -60.49, -58.39, -59.34, -59.57, -60.68, -57.55, -60.49, -59.76, -58.24, -59.74, -58.64, -60.87, -59.00, -57.68, -60.39, -60.13, -59.82, -59.23, -59.25, -58.66, -57.85, -60.21, -60.68, -59.94, -60.66, -57.84, -59.99, -59.23, -59.04, -60.48, -58.92, -60.93, -61.28, -60.16, -60.81, -60.00, -60.47, -59.18, -59.55, -60.00, -58.79, -59.15, -58.89, -59.41, -60.78, -60.06, -59.56, -61.20, -59.66, -58.26, -59.25, -59.15, -59.94, -60.09, -60.53, -59.80, -59.08, -58.86, -58.78, -53.92, -57.05, -58.33, -58.96, -58.46, -60.39, -61.01, -58.51, -58.65, -58.06, -56.48, -57.41, -58.41, -59.25, -57.57, -59.39, -55.27, -54.74, -59.79, -59.30, -59.95, -57.56, -60.13, -59.93, -57.98, -57.05, -58.90, -60.70, -59.86, -58.15, -59.95, -59.25, -60.24, -58.65, -58.97, -58.90, -58.49, -59.45, -58.25, -58.52, -57.96, -57.26, -55.55, -47.93, -50.37, -55.14, -47.82, -51.50, -49.94, -47.28, -43.18, -44.31, -46.83, -45.44, -37.93, -34.38, -38.93, -41.82, -41.58, -37.30, -37.94, -43.93, -48.15, -48.21, -51.37, -50.98, -49.03, -50.30, -53.37, -53.06, -56.02, -57.06, -55.65, -59.17, -56.50, -58.77, -56.36, -58.29, -56.56, -56.23, -58.34, -59.59, -58.72, -59.29, -58.04, -58.66, -58.82, -60.73, -60.54, -59.39, -58.53, -59.09, -58.81, -59.58, -56.47, -58.62, -60.56, -60.51, -60.56, -60.23, -58.76, -59.76, -60.36, -58.70, -59.36, -58.54, -60.51, -60.31, -60.41, -59.25, -59.88, -59.88, -59.91, -59.33, -59.29, -59.21, -59.24, -59.84, -59.87, -58.40, -57.16, -58.04, -59.55, -60.89, -58.89, -57.82, -57.23, -57.36, -59.09, -58.18, -58.55, -58.82, -58.27, -56.33, -58.66, -60.06, -60.98, -60.13, -60.28, -60.83, -60.53, -61.50, -59.41, -60.35, -57.90, -60.23, -60.66, -59.91, -60.93, -60.01, -60.13, -60.06, -61.00, -58.81, -59.78, -60.59, -61.26, -59.50, -59.56, -60.45, -60.30, -60.73, -60.73, -59.99, -60.40, -58.77, -60.66, -60.07, -58.86, -58.29, -57.11, -57.50, -58.46, -57.88, -57.72, -59.39, -60.29, -58.86, -55.77, -56.20, -59.25, -60.60, -60.64, -59.66, -59.49, -59.58, -60.87, -59.98, -61.48, -61.11, -58.71, -60.25, -60.48, -60.76, -60.28, -60.98, -60.78, -61.93, -61.11, -60.58, -59.33, -60.19, -60.00, -61.50, -61.96, -59.20, -60.20, -60.21, -59.11, -59.75, -60.63, -58.92, -60.34, -59.12, -58.60, -60.69, -60.34, -58.71, -56.88, -59.69, -58.71, -60.23, -58.36, -62.19, -60.75, -59.43, -59.79, -59.72, -60.59, -60.83, -60.38, -58.87, -60.83, -60.66, -61.28, -60.02, -60.20, -60.00, -60.28, -59.69, -58.05, -60.26, -60.12, -61.39, -61.56, -60.95, -60.42, -60.43, -59.57, -59.91, -59.88, -60.37, -57.96, -58.76, -59.93, -59.77, -60.74, -59.29, -59.61, -59.94, -61.33, -59.43, -61.43, -59.98, -59.96, -58.69, -60.76, -58.12, -59.74, -59.63, -60.92, -60.48, -60.51, -59.34, -61.07, -59.63, -59.89, -60.81, -60.85, -60.97, -59.74, -60.85, -59.91, -60.23, -59.95, -59.80, -60.39, -60.29, -60.36, -62.32, -60.41, -60.66, -60.97, -61.66, -61.16, -61.30, -61.29, -59.92, -58.99, -59.89, -61.29, -60.10, -59.72, -59.61, -60.23, -58.54, -59.27, -58.59, -58.91, -59.93, -60.84, -58.98, -60.24, -60.24, -59.67, -60.51, -61.39, -61.07, -61.41, -61.58, -58.62, -59.74, -61.05, -61.76, -61.11, -60.34, -60.32, -59.50, -60.79, -60.25, -58.31, -60.06, -60.00, -59.01, -59.59, -59.69, -60.95, -59.88, -61.16, -61.03, -59.98, -60.23, -61.16, -60.98, -59.99, -60.24, -58.90, -58.76, -60.40, -59.66, -58.92, -59.86, -59.02, -60.30, -59.97, -58.07, -60.32, -60.91, -60.66, -57.81, -58.82, -60.39, -60.83, -58.82, -59.57, -59.82, -59.89, -56.59, -59.94, -61.49, -59.84, -60.83, -58.49, -59.88, -60.17, -59.20, -60.44, -60.16, -59.29, -59.80, -60.00, -57.69, -61.89, -58.76, -61.48, -60.28, -60.54, -60.53, -60.09, -59.25, -60.11, -61.02, -61.02, -61.23, -60.93, -60.00, -59.34, -58.46, -60.16, -59.56, -58.01, -58.41, -58.66, -59.19, -58.07, -58.03, -58.03, -60.27, -60.00, -58.27, -61.05, -60.06, -60.64, -59.63, -60.35, -61.10, -60.28, -60.12, -61.69, -60.97, -60.17, -59.39, -61.13, -60.25, -60.18, -60.73, -61.19, -59.99, -61.64, -61.61, -59.51, -60.07, -60.23, -61.62, -59.14, -60.41, -60.36, -58.91, -60.18, -59.32, -61.57, -60.36, -60.07, -60.01, -59.89, -60.49, -61.16, -60.16, -58.49, -59.87, -61.34, -58.57, -61.23, -60.18, -60.21, -60.67, -61.59, -60.17, -61.08, -58.21, -57.87, -53.38, -54.29, -58.25, -59.36, -60.17, -58.58, -60.36, -61.39, -60.35, -59.32, -60.08, -60.33, -60.17, -59.49, -58.61, -61.35, -60.17, -60.06, -61.23, -61.94, -60.48, -60.54, -60.52, -57.84, -58.99, -60.03, -60.47, -59.77, -61.10, -59.52, -60.57, -61.01, -59.25, -59.89, -59.06, -59.82, -60.57, -60.63, -60.15, -61.03, -59.81, -59.74, -60.60, -55.11, -57.61, -56.81, -58.82, -60.67, -60.46, -58.45, -58.55, -56.54, -58.58, -59.57, -59.71, -60.53, -59.17, -60.03, -60.12, -60.60, -61.13, -57.91, -60.29, -60.05, -60.53, -60.52, -60.13, -58.90, -61.30, -60.40, -59.07, -59.55, -60.57, -59.56, -59.33, -59.97, -60.15, -60.09, -59.19, -60.47, -59.00, -59.49, -61.29, -60.15, -60.02, -61.03, -58.44, -60.95, -60.90, -61.10, -60.96, -60.27, -59.95, -60.50, -59.22, -60.72, -60.22, -60.40, -61.77, -60.65, -60.29, -59.08, -59.92, -59.32, -59.18, -60.88, -59.39, -61.51, -60.47, -61.35, -61.22, -60.06, -60.88, -59.63, -59.10, -59.87, -58.06, -61.37, -60.22, -60.36, -60.51, -61.62, -59.73, -60.95, -60.41, -59.71, -60.62, -61.39, -61.58, -60.48, -60.91, -61.13, -60.41, -60.89, -61.61, -59.86, -59.46, -60.66, -61.69, -60.92, -60.78, -59.32, -60.52, -59.88, -60.06, -60.91, -59.86, -61.97, -60.32, -61.30, -59.22, -59.69, -60.42, -58.23, -58.52, -58.55, -59.18, -60.18, -61.45, -60.91, -59.74, -60.02, -60.32, -59.66, -60.99, -59.31, -59.82, -59.59, -60.77, -59.55, -57.81, -59.32, -60.20, -61.58, -60.58, -60.35, -60.85, -58.88, -61.62, -60.34, -61.02, -59.45, -59.73, -60.41, -60.55, -61.10, -60.31, -59.87, -59.84, -60.17, -59.58, -60.35, -59.93, -61.93, -61.03, -59.77, -60.35, -60.31, -59.98, -60.78, -56.91, -58.39, -57.99, -57.62, -53.62, -51.82, -54.64, -57.74, -58.89, -59.33, -60.90, -59.98, -60.13, -59.18, -59.77, -60.42, -61.18, -58.88, -59.28, -59.01, -60.49, -57.30, -55.60, -57.34, -58.25, -58.13, -57.44, -56.47, -59.72, -57.90, -59.25, -57.62, -57.65, -59.35, -59.90, -58.28, -58.13, -58.48, -60.16, -58.44, -61.08, -58.43, -60.48, -61.58, -59.12, -60.07, -60.94, -59.82, -59.82, -60.17, -58.23, -59.93, -58.85, -60.47, -59.87, -59.79, -59.62, -59.26, -60.27, -58.65, -60.13, -59.52, -60.03, -58.70, -58.25, -59.60, -58.41, -59.87, -59.33, -58.87, -60.38, -59.87, -58.75, -59.74, -58.74, -59.62, -58.57, -59.53, -59.62, -60.03, -59.69, -60.53, -60.16, -59.26, -58.08, -58.92, -60.11, -58.70, -59.99, -60.50, -61.13, -60.31, -60.69, -59.48, -58.75, -58.31, -59.88, -58.78, -59.25, -58.22, -58.97, -60.34, -57.63, -60.05, -58.39, -59.06, -59.29, -59.48, -58.77, -56.95, -58.74, -57.26, -58.89, -59.06, -56.60, -57.60, -57.88, -59.99, -60.21, -59.87, -58.91, -60.28, -58.35, -60.21, -58.90, -58.82, -58.80, -58.89, -60.73, -60.05, -59.26, -58.89, -58.38, -59.81, -58.31, -61.20, -58.55, -57.30, -59.42, -59.09, -58.94, -60.37, -59.40, -60.18, -60.14, -59.22, -59.26, -59.91, -59.82, -57.96, -59.20, -59.40, -58.92, -59.53, -58.06, -58.19, -58.75, -58.66, -59.95, -59.95, -59.20, -60.30, -60.22, -58.91, -57.50, -59.91, -58.85, -59.06, -58.57, -59.05, -57.74, -59.28, -57.65, -58.27, -56.80, -59.57, -60.66, -59.38, -60.35, -58.47, -60.27, -60.23, -59.98, -57.86, -59.53, -59.42, -58.56, -59.42, -57.97, -59.64, -59.79, -58.86, -58.79, -58.87, -59.28, -60.27, -60.69, -59.49, -59.74, -56.96, -58.31, -57.34, -56.38, -58.77, -60.37, -58.77, -59.96, -58.83, -58.87, -61.06, -61.29, -60.80, -60.46, -59.22, -58.95, -59.54, -59.08, -60.22, -58.43, -59.25, -58.57, -53.33, -54.71, -54.51, -57.68, -55.41, -54.16, -57.23, -54.12, -52.01, -53.89, -57.52, -57.64, -58.77, -58.47, -60.17, -61.15, -60.41, -59.87, -60.37, -58.69, -58.93, -59.14, -58.40, -56.65, -56.58, -56.34, -58.42, -57.57, -56.27, -52.61, -56.10, -54.63, -54.74, -55.60, -54.93, -53.20, -52.34, -47.23, -46.64, -39.76, -37.46, -43.81, -45.95, -50.24, -47.17, -50.21, -53.54, -53.31, -54.91, -53.00, -55.27, -57.87, -57.03, -57.87, -56.49, -57.80, -57.49, -59.22, -58.23, -57.56, -57.52, -59.03, -57.60, -59.91, -59.28, -57.07, -57.41, -53.88, -57.53, -59.42, -55.92, -57.00, -59.48, -58.94, -56.79, -53.87, -56.48, -59.10, -59.89, -59.13, -60.35, -60.03, -58.54, -59.60, -58.15, -59.07, -59.39, -57.83, -57.87, -58.39, -54.73, -48.52, -55.65, -59.18, -59.20, -57.88, -58.27, -57.94, -60.85, -59.32, -58.49, -59.71, -60.07, -60.33, -58.23, -58.06, -60.02, -59.03, -60.03, -59.26, -59.33, -60.08, -57.08, -60.07, -58.99, -61.35, -60.20, -59.32, -58.97, -58.33, -59.22, -59.07, -59.51, -60.44, -60.64, -58.90, -59.50, -61.41, -60.47, -59.42, -59.21, -59.47, -60.22, -59.55, -58.50, -59.35, -59.30, -58.71, -58.76, -57.03, -54.43, -53.64, -43.56, -48.66, -54.41, -57.22, -56.77, -58.23, -57.10, -57.54, -59.12, -59.26, -58.87, -57.68, -57.46, -58.20, -59.09, -59.28, -58.67, -59.12, -56.05, -53.76, -56.96, -57.00, -57.16, -58.62, -57.96, -58.33, -57.68, -54.93, -58.24, -58.67, -56.32, -50.32, -50.46, -54.33, -56.16, -53.47, -51.94, -58.42, -56.87, -56.99, -56.65, -57.45, -57.52, -55.94, -56.61, -54.11, -53.21, -53.44, -47.40, -44.83, -45.44, -39.78, -36.71, -43.35, -47.67, -50.09, -52.63, -54.36, -54.93, -55.13, -56.35, -55.75, -55.45, -55.33, -55.17, -54.40, -57.27, -54.87, -52.12, -53.76, -56.71, -54.72, -55.91, -58.00, -58.62, -58.02, -56.31, -57.59, -51.76, -56.85, -58.28, -56.15, -54.29, -55.05, -55.36, -52.75, -52.92, -57.39, -59.78, -57.98, -57.86, -58.74, -58.04, -56.81, -56.96, -55.60, -55.60, -53.37, -47.63, -48.81, -51.06, -47.44, -41.84, -35.56, -45.26, -49.39, -51.72, -49.32, -53.18, -53.66, -53.86, -54.12, -53.80, -50.77, -54.84, -56.33, -58.58, -57.62, -57.93, -56.50, -58.25, -58.40, -59.14, -59.23, -58.96, -58.97, -59.10, -58.59, -59.40, -55.32, -56.87, -53.69, -57.10, -56.97, -58.46, -59.83, -57.31, -59.15, -58.54, -58.58, -56.79, -57.13, -58.56, -56.97, -58.45, -56.24, -58.72, -57.47, -57.22, -58.80, -55.65, -58.31, -56.59, -57.21, -53.45, -57.76, -58.10, -59.29, -59.69, -58.63, -60.32, -59.95, -58.74, -59.60, -59.31, -58.62, -59.90, -59.86, -58.72, -59.09, -58.88, -59.72, -60.99, -60.65, -59.47, -58.67, -59.27, -57.88, -60.22, -60.06, -58.91, -60.15, -60.68, -60.39, -59.49, -56.66, -60.03, -60.41, -59.99, -58.66, -58.08, -59.00, -59.46, -59.61, -59.92, -59.97, -57.09, -59.11, -60.05, -57.02, -57.18, -55.21, -56.44, -54.51, -53.78, -49.27, -52.20, -56.17, -56.86, -58.32, -57.69, -54.87, -58.34, -59.33, -57.38, -58.38, -58.48, -58.09, -58.31, -52.80, -56.09, -58.46, -60.14, -58.86, -59.54, -59.91, -59.21, -58.81, -58.52, -59.36, -59.25, -59.32, -59.26, -59.74, -58.33, -60.23, -58.86, -58.78, -59.77, -58.87, -58.77, -60.56, -59.15, -59.97, -57.60, -60.87, -60.51, -58.59, -58.55, -59.60, -59.60, -58.68, -60.15, -60.18, -59.75, -59.25, -54.06, -59.32, -58.95, -59.16, -59.72, -59.75, -58.74, -60.44, -59.37, -59.00, -60.55, -59.33, -61.03, -58.60, -59.88, -60.14, -59.44, -60.95, -59.71, -59.98, -59.28, -59.14, -57.52, -58.47, -59.88, -58.80, -58.46, -59.32, -59.83, -57.08, -57.03, -54.73, -57.37, -57.45, -58.53, -55.33, -59.28, -59.20, -54.49, -54.41, -55.76, -58.62, -56.98, -55.87, -54.62, -55.34, -54.12, -53.41, -56.82, -54.67, -58.13, -54.32, -55.14, -59.61, -59.56, -58.99, -58.99 +2018-12-30, 14:52:34, 132000000, 132200000, 97.66, 4088, -58.75, -59.27, -59.52, -58.92, -58.78, -59.82, -60.74, -57.58, -57.58, -60.66, -60.40, -59.35, -58.30, -59.23, -59.54, -59.16, -58.60, -59.56, -58.84, -59.29, -59.53, -58.96, -59.47, -60.87, -56.64, -60.72, -58.79, -57.94, -57.78, -53.86, -50.93, -58.21, -58.30, -58.20, -57.65, -58.26, -59.12, -57.52, -56.63, -57.00, -54.71, -50.92, -53.78, -49.89, -49.68, -51.84, -50.56, -50.97, -53.39, -56.25, -56.04, -58.03, -57.07, -56.72, -58.60, -57.35, -57.61, -57.05, -58.62, -55.52, -58.39, -57.83, -60.05, -59.47, -59.27, -59.32, -58.97, -57.88, -57.55, -58.85, -58.28, -59.72, -57.34, -57.18, -60.45, -59.73, -58.20, -59.07, -59.32, -58.37, -58.13, -58.31, -59.69, -57.94, -57.12, -58.62, -59.66, -59.45, -58.67, -59.53, -58.74, -60.05, -59.51, -59.14, -60.49, -59.03, -59.84, -58.06, -57.34, -57.49, -56.89, -56.30, -59.17, -59.19, -58.63, -58.88, -58.33, -59.44, -57.25, -59.10, -57.73, -59.48, -60.12, -59.79, -58.99, -59.95, -60.18, -59.89, -60.16, -58.65, -58.08, -58.63, -59.43, -58.92, -58.93, -57.78, -58.55, -60.35, -59.00, -58.57, -59.75, -57.61, -59.40, -59.09, -58.21, -60.41, -58.43, -59.12, -59.52, -58.13, -59.43, -58.96, -59.31, -59.46, -58.83, -58.80, -58.96, -57.66, -54.92, -53.00, -55.25, -58.74, -59.79, -59.79, -59.35, -58.27, -58.86, -59.70, -58.69, -59.55, -59.06, -60.09, -58.42, -58.07, -60.01, -59.88, -58.80, -59.96, -54.90, -57.44, -48.81, -48.67, -48.19, -50.34, -49.55, -50.83, -53.85, -55.75, -52.02, -48.32, -51.37, -52.30, -51.15, -51.21, -52.22, -53.87, -53.42, -57.31, -59.64, -58.44, -60.23, -58.63, -58.23, -56.77, -56.22, -55.54, -51.99, -53.78, -53.93, -55.48, -59.90, -59.32, -59.50, -60.08, -59.47, -58.68, -59.88, -58.66, -59.40, -56.49, -58.62, -59.36, -60.23, -59.03, -59.93, -59.13, -59.41, -58.66, -58.57, -58.35, -59.06, -58.18, -59.13, -56.44, -58.30, -58.92, -58.72, -57.32, -59.57, -57.29, -56.35, -58.52, -58.59, -56.31, -55.48, -55.19, -53.94, -52.29, -51.02, -49.86, -47.93, -47.92, -44.37, -45.49, -46.37, -45.13, -45.24, -43.94, -44.26, -42.96, -45.54, -45.98, -45.80, -45.32, -43.66, -44.76, -43.17, -45.00, -44.48, -45.92, -46.37, -46.82, -47.34, -48.42, -48.73, -49.32, -52.49, -48.72, -50.10, -46.32, -41.83, -39.06, -42.66, -47.90, -49.31, -50.90, -51.89, -52.46, -52.92, -55.33, -55.83, -57.40, -55.16, -57.45, -57.43, -57.63, -58.30, -56.88, -57.84, -58.41, -57.74, -59.11, -58.10, -57.57, -57.46, -56.83, -57.75, -56.38, -56.75, -56.25, -56.97, -55.86, -54.90, -52.80, -49.40, -46.59, -46.13, -45.74, -45.66, -44.38, -45.87, -46.35, -43.46, -45.71, -43.96, -44.84, -43.68, -43.46, -42.65, -42.89, -44.36, -43.60, -44.52, -44.12, -44.64, -45.67, -46.68, -44.22, -45.91, -45.90, -45.36, -45.77, -46.72, -45.72, -44.96, -44.41, -45.75, -44.92, -46.87, -49.01, -49.91, -47.82, -48.86, -47.70, -46.40, -49.54, -50.38, -50.30, -49.93, -48.92, -47.73, -46.80, -47.10, -43.45, -39.55, -44.43, -46.68, -45.65, -47.94, -46.61, -47.84, -48.65, -47.87, -48.07, -47.23, -45.83, -46.88, -45.24, -44.77, -45.69, -47.49, -46.98, -45.75, -46.46, -47.56, -44.42, -45.16, -44.39, -45.67, -44.91, -46.58, -45.57, -45.85, -46.72, -44.83, -46.03, -46.62, -46.40, -45.26, -45.05, -44.70, -44.39, -44.93, -44.68, -44.29, -45.07, -47.11, -47.75, -47.25, -46.91, -47.42, -47.37, -44.21, -45.88, -49.36, -48.39, -50.95, -54.18, -54.17, -58.45, -55.30, -57.36, -58.42, -57.54, -57.62, -58.64, -56.23, -56.99, -58.52, -57.60, -58.75, -54.91, -57.23, -57.67, -59.09, -55.37, -58.31, -54.69, -56.68, -56.33, -58.30, -57.81, -58.23, -58.47, -59.11, -59.53, -58.84, -59.31, -57.11, -59.83, -56.92, -58.85, -56.58, -57.86, -57.22, -56.82, -57.11, -55.47, -55.12, -54.68, -52.54, -52.55, -51.62, -49.95, -47.11, -43.50, -37.77, -43.10, -46.35, -47.71, -49.75, -52.54, -55.78, -55.53, -55.92, -57.32, -58.25, -56.97, -56.18, -58.29, -57.98, -56.39, -59.72, -58.72, -59.32, -59.18, -58.86, -59.19, -58.70, -59.60, -58.25, -58.32, -59.49, -59.50, -57.60, -59.39, -58.78, -56.33, -54.26, -52.20, -52.77, -51.90, -49.89, -50.20, -49.74, -48.62, -49.11, -47.11, -45.60, -47.81, -48.34, -48.73, -47.61, -46.46, -46.91, -47.24, -45.16, -47.29, -46.53, -48.01, -47.12, -46.46, -48.53, -49.56, -50.19, -53.58, -53.27, -56.08, -54.96, -57.80, -58.30, -60.14, -59.85, -59.28, -58.27, -59.75, -60.41, -60.56, -58.85, -59.99, -59.84, -59.01, -59.77, -58.63, -58.87, -60.71, -58.65, -59.37, -57.75, -56.46, -56.72, -56.54, -59.02, -58.28, -58.76, -54.36, -56.13, -57.23, -57.26, -58.55, -59.24, -52.78, -49.84, -53.78, -53.07, -55.24, -57.71, -56.55, -58.10, -57.81, -57.85, -59.19, -56.81, -59.29, -57.45, -57.66, -59.57, -58.62, -58.78, -59.23, -57.32, -60.04, -59.02, -60.24, -59.10, -57.71, -59.73, -59.19, -60.96, -60.40, -59.01, -60.41, -59.30, -59.18, -60.41, -59.54, -59.14, -58.35, -60.19, -58.47, -60.18, -59.65, -60.24, -59.22, -59.75, -60.03, -59.03, -59.29, -59.72, -59.14, -57.89, -59.51, -59.57, -59.90, -59.28, -61.24, -61.33, -60.74, -59.33, -59.96, -58.88, -58.65, -58.89, -60.13, -60.73, -59.30, -60.83, -61.55, -59.72, -60.47, -58.72, -59.57, -59.07, -59.53, -59.67, -59.44, -60.33, -59.81, -60.47, -59.83, -58.98, -60.01, -60.72, -58.79, -59.67, -59.21, -58.99, -59.40, -59.32, -61.05, -60.81, -59.45, -59.85, -60.63, -58.78, -60.75, -58.49, -59.24, -59.96, -59.34, -57.97, -58.20, -58.55, -58.47, -59.44, -61.80, -60.02, -60.07, -60.19, -60.02, -59.68, -56.94, -58.62, -59.66, -58.08, -60.38, -59.37, -58.47, -59.63, -61.22, -57.76, -59.32, -61.00, -61.40, -60.42, -60.08, -61.27, -57.52, -58.26, -58.90, -60.19, -59.64, -60.43, -60.68, -59.66, -59.84, -59.21, -59.17, -57.43, -59.15, -59.52, -59.96, -59.06, -59.39, -56.43, -59.00, -59.90, -59.75, -58.20, -59.48, -59.79, -59.03, -60.00, -59.71, -58.68, -60.13, -60.03, -60.07, -61.31, -60.59, -59.75, -59.68, -56.36, -55.86, -59.32, -58.24, -59.41, -59.40, -59.96, -57.90, -59.06, -59.53, -57.84, -59.22, -60.74, -58.49, -60.28, -58.61, -58.55, -58.37, -59.21, -60.65, -60.99, -59.34, -60.48, -57.90, -58.94, -59.17, -60.82, -57.65, -59.28, -55.78, -59.55, -59.26, -58.45, -59.42, -57.10, -58.66, -57.74, -58.27, -56.39, -57.72, -58.35, -57.31, -57.72, -57.20, -53.93, -55.39, -53.89, -52.45, -47.93, -40.30, -41.12, -46.71, -44.45, -49.71, -48.50, -51.27, -46.39, -42.74, -37.19, -41.49, -43.18, -39.71, -42.49, -48.88, -50.67, -51.95, -52.58, -55.88, -55.31, -58.13, -56.44, -58.24, -57.20, -57.79, -57.31, -58.82, -59.92, -59.32, -58.52, -54.88, -56.47, -60.15, -57.94, -60.07, -58.56, -59.46, -59.04, -58.93, -59.27, -59.62, -59.97, -58.54, -59.19, -58.06, -55.96, -58.24, -59.25, -57.39, -59.18, -58.50, -59.72, -60.34, -59.79, -58.63, -58.84, -59.83, -59.12, -59.61, -58.01, -59.47, -60.58, -59.87, -59.13, -60.42, -59.85, -59.05, -60.38, -58.45, -59.51, -59.47, -59.20, -58.72, -57.40, -59.09, -56.97, -55.92, -56.47, -58.01, -56.26, -59.75, -58.06, -59.13, -58.21, -60.15, -59.28, -61.01, -59.35, -58.80, -59.75, -61.09, -59.51, -59.09, -60.84, -59.99, -59.14, -59.13, -60.46, -59.39, -59.14, -59.48, -59.45, -59.33, -59.55, -59.79, -59.48, -59.31, -59.10, -60.74, -58.79, -60.42, -58.92, -61.04, -60.91, -60.11, -60.28, -57.75, -59.66, -59.36, -57.69, -59.44, -55.70, -57.15, -58.92, -59.82, -61.21, -61.16, -60.61, -59.59, -59.22, -56.85, -57.98, -60.06, -59.77, -61.96, -60.24, -60.80, -60.01, -59.11, -61.07, -60.18, -58.65, -60.29, -59.31, -60.50, -59.58, -59.48, -59.38, -59.90, -59.21, -60.15, -57.98, -59.15, -57.64, -61.37, -61.22, -59.28, -58.95, -59.12, -59.45, -59.06, -60.02, -60.52, -60.73, -60.61, -58.95, -60.07, -58.66, -58.98, -58.96, -57.83, -60.47, -57.85, -60.81, -58.58, -60.68, -59.34, -60.39, -59.86, -59.04, -59.78, -61.17, -61.06, -60.86, -59.65, -59.52, -58.50, -61.40, -58.98, -59.38, -60.92, -59.84, -59.03, -60.25, -59.30, -59.10, -59.86, -59.34, -58.27, -59.14, -59.21, -60.93, -59.75, -59.71, -61.49, -60.50, -61.52, -59.63, -61.12, -61.36, -60.06, -60.14, -59.44, -60.14, -59.72, -60.89, -60.75, -60.43, -60.47, -60.28, -61.05, -60.81, -60.63, -61.43, -61.39, -59.35, -59.95, -58.48, -60.93, -59.83, -59.95, -60.60, -61.12, -60.23, -60.38, -59.66, -60.59, -60.39, -61.30, -60.29, -59.30, -58.97, -60.38, -60.04, -58.43, -60.06, -59.80, -60.49, -59.86, -60.38, -60.69, -59.07, -60.79, -58.72, -59.96, -58.97, -59.85, -60.38, -58.21, -60.61, -59.68, -60.36, -58.25, -60.14, -60.14, -60.59, -59.69, -61.39, -59.07, -60.36, -61.18, -59.94, -60.60, -61.32, -60.76, -60.24, -60.69, -60.24, -59.73, -60.94, -60.15, -60.52, -60.19, -59.49, -60.24, -59.73, -60.02, -59.50, -60.27, -60.00, -59.51, -60.37, -59.99, -60.92, -57.67, -60.93, -60.50, -60.40, -58.74, -60.81, -59.28, -57.07, -59.54, -58.03, -60.90, -60.57, -61.09, -58.28, -59.81, -59.83, -61.65, -61.31, -61.51, -60.37, -57.92, -61.04, -60.43, -59.78, -60.76, -59.79, -59.69, -59.09, -60.48, -58.97, -59.57, -59.74, -61.80, -60.56, -59.07, -61.38, -60.35, -60.52, -60.33, -61.04, -59.32, -58.41, -60.53, -60.54, -60.48, -60.04, -59.99, -60.30, -60.25, -60.34, -60.98, -59.45, -59.82, -61.36, -58.40, -60.12, -59.25, -54.62, -55.89, -59.88, -59.02, -58.79, -60.15, -58.18, -60.67, -58.65, -60.36, -61.65, -60.07, -58.47, -60.66, -58.99, -59.33, -61.51, -61.12, -58.64, -59.90, -59.60, -60.33, -60.92, -59.55, -59.95, -59.03, -61.37, -60.65, -59.82, -58.66, -59.83, -60.94, -59.90, -60.73, -60.48, -60.72, -59.32, -60.42, -60.79, -59.33, -59.71, -59.92, -59.26, -60.32, -60.83, -61.55, -59.85, -59.17, -59.08, -59.63, -61.15, -60.01, -59.20, -56.26, -59.65, -57.34, -60.43, -60.70, -61.13, -60.64, -58.65, -56.60, -58.49, -60.03, -59.53, -61.88, -59.17, -61.88, -61.04, -60.94, -60.84, -61.17, -61.30, -60.98, -61.53, -60.58, -58.75, -60.42, -61.28, -61.32, -58.47, -60.53, -59.22, -61.42, -58.86, -60.68, -60.59, -61.04, -60.83, -61.29, -61.31, -60.00, -59.25, -60.55, -57.28, -58.88, -59.37, -60.10, -60.26, -59.95, -57.52, -60.63, -60.97, -58.92, -57.40, -57.95, -59.38, -60.44, -59.85, -60.90, -59.26, -59.80, -58.93, -60.01, -59.75, -61.23, -59.21, -59.83, -59.87, -59.85, -61.21, -59.18, -59.85, -58.43, -59.59, -59.66, -60.65, -60.53, -61.41, -60.19, -59.59, -57.99, -60.91, -60.64, -60.57, -59.99, -60.15, -59.80, -59.55, -61.81, -60.18, -60.47, -59.51, -60.57, -61.48, -60.93, -60.14, -61.61, -58.85, -59.24, -61.23, -60.75, -61.26, -60.24, -60.19, -61.21, -61.27, -60.04, -60.56, -61.86, -61.00, -60.54, -60.73, -61.69, -58.96, -60.18, -60.95, -60.20, -61.58, -61.09, -59.16, -60.90, -60.65, -60.43, -59.59, -61.30, -59.20, -58.67, -60.47, -59.81, -60.42, -60.50, -60.18, -60.97, -60.42, -61.26, -61.76, -60.48, -60.19, -58.46, -59.53, -59.69, -59.71, -59.93, -60.13, -59.09, -61.18, -60.34, -61.98, -59.25, -59.08, -58.33, -58.80, -59.09, -59.83, -59.91, -61.09, -61.60, -59.35, -58.66, -59.42, -60.53, -59.92, -61.04, -58.85, -60.32, -59.60, -59.28, -60.05, -59.26, -61.38, -60.88, -61.29, -59.07, -61.05, -60.95, -58.59, -60.17, -61.04, -61.03, -58.83, -60.87, -59.22, -60.37, -59.93, -59.07, -60.86, -61.44, -61.47, -59.72, -60.42, -60.59, -59.85, -61.18, -59.24, -61.48, -62.10, -61.70, -61.54, -58.76, -60.65, -59.34, -60.33, -61.30, -60.65, -60.28, -62.08, -58.26, -61.90, -61.09, -60.47, -60.52, -60.10, -59.08, -60.10, -56.71, -52.73, -57.06, -59.10, -58.07, -59.39, -59.36, -61.15, -59.88, -61.87, -58.98, -59.80, -60.68, -60.59, -60.37, -57.42, -55.73, -52.98, -51.21, -57.07, -57.48, -57.11, -58.49, -57.15, -59.28, -60.29, -58.80, -60.04, -58.26, -58.84, -58.87, -58.46, -59.16, -58.44, -57.81, -56.99, -60.77, -60.04, -58.77, -58.11, -59.28, -59.49, -60.11, -56.95, -59.27, -57.09, -58.83, -60.66, -58.45, -59.09, -59.95, -58.94, -58.49, -60.43, -58.52, -60.45, -59.39, -59.79, -59.78, -60.37, -60.85, -59.29, -58.17, -59.20, -60.00, -60.23, -59.77, -58.25, -59.89, -59.04, -58.82, -59.85, -60.83, -60.49, -60.05, -61.08, -60.11, -60.55, -60.00, -60.11, -60.84, -59.52, -59.37, -60.48, -60.67, -60.29, -61.04, -59.01, -60.06, -60.17, -60.08, -59.78, -59.36, -58.78, -58.62, -58.79, -59.00, -59.42, -59.00, -58.07, -58.22, -59.76, -59.60, -58.44, -59.57, -58.06, -57.54, -58.41, -57.68, -58.03, -57.58, -58.53, -58.87, -57.55, -58.58, -58.33, -59.40, -58.36, -58.92, -58.86, -60.08, -58.92, -59.68, -57.89, -59.24, -57.39, -58.95, -58.88, -57.70, -57.86, -59.90, -59.14, -60.40, -60.90, -60.76, -57.57, -58.30, -60.38, -58.33, -59.28, -59.57, -59.28, -59.88, -61.07, -59.19, -59.40, -60.14, -58.18, -59.19, -59.46, -57.90, -58.14, -55.93, -59.66, -59.27, -60.75, -59.88, -59.56, -59.68, -60.77, -58.72, -57.74, -58.89, -59.55, -58.86, -57.04, -58.50, -59.09, -58.97, -59.29, -60.06, -59.01, -58.86, -59.20, -59.84, -57.23, -59.75, -58.77, -59.44, -59.90, -58.02, -58.16, -59.04, -58.22, -57.92, -56.38, -58.27, -58.66, -58.73, -59.60, -59.15, -57.02, -57.24, -59.06, -59.05, -59.12, -57.69, -56.46, -56.38, -59.83, -58.45, -60.31, -58.89, -59.15, -58.11, -59.71, -57.96, -60.51, -60.67, -60.65, -58.37, -54.43, -60.98, -60.17, -60.65, -60.72, -61.80, -58.57, -55.32, -54.27, -59.13, -58.78, -59.19, -59.59, -60.22, -57.33, -59.15, -59.36, -58.32, -59.56, -59.58, -57.88, -59.41, -59.67, -60.06, -59.57, -59.32, -57.27, -59.75, -59.20, -59.10, -58.22, -57.87, -55.62, -57.26, -57.26, -54.81, -55.04, -54.01, -54.96, -52.68, -50.10, -49.52, -48.11, -46.80, -43.27, -37.91, -36.30, -43.40, -45.09, -46.93, -50.37, -48.54, -51.15, -47.05, -49.70, -54.60, -52.63, -55.60, -59.08, -58.53, -57.58, -53.67, -56.83, -54.48, -57.14, -57.07, -59.07, -57.98, -58.93, -57.89, -59.76, -60.38, -60.10, -58.99, -57.11, -55.35, -57.30, -60.35, -53.91, -56.22, -55.41, -59.77, -58.93, -57.52, -54.24, -54.57, -57.01, -58.58, -59.85, -58.55, -59.14, -58.42, -57.67, -58.30, -57.31, -55.92, -54.01, -46.76, -55.45, -54.87, -60.24, -57.60, -60.42, -59.90, -58.92, -60.95, -57.76, -60.43, -59.10, -60.24, -59.37, -58.78, -58.49, -60.42, -60.16, -60.67, -59.25, -60.90, -60.17, -58.54, -58.72, -57.10, -59.38, -59.09, -59.00, -59.56, -60.49, -59.83, -60.34, -58.96, -59.54, -61.04, -60.89, -59.65, -59.94, -59.97, -59.96, -60.32, -60.35, -59.68, -60.01, -58.94, -60.49, -59.43, -58.39, -59.59, -58.01, -56.26, -48.88, -51.84, -57.24, -58.62, -58.97, -59.30, -59.60, -59.48, -58.85, -59.43, -59.10, -59.86, -55.66, -57.83, -59.47, -59.41, -58.29, -57.01, -55.86, -56.78, -57.21, -58.00, -57.57, -57.31, -57.82, -57.84, -56.74, -57.48, -56.89, -56.95, -57.25, -56.04, -53.20, -53.44, -55.94, -53.16, -51.28, -57.03, -52.57, -56.53, -56.68, -54.53, -55.80, -54.65, -53.08, -50.40, -51.42, -51.00, -47.33, -45.80, -41.88, -36.94, -33.50, -36.10, -44.60, -47.10, -51.04, -51.64, -51.41, -52.44, -53.12, -51.70, -53.80, -53.14, -53.96, -56.22, -55.86, -55.71, -52.42, -55.82, -51.34, -52.06, -54.73, -57.58, -57.85, -56.95, -55.22, -55.71, -53.68, -56.73, -57.05, -58.38, -56.41, -56.22, -56.53, -58.51, -56.91, -55.14, -54.36, -53.37, -57.57, -56.04, -54.20, -55.85, -55.45, -56.50, -54.85, -52.14, -50.60, -52.98, -49.28, -46.95, -41.76, -34.75, -44.45, -46.79, -52.69, -53.82, -53.15, -52.96, -56.05, -55.93, -55.73, -57.39, -58.49, -57.41, -57.49, -57.80, -58.49, -54.83, -58.19, -58.89, -57.61, -59.28, -57.27, -57.38, -58.75, -59.27, -57.96, -59.10, -59.66, -56.47, -56.33, -58.81, -58.70, -57.54, -56.76, -56.13, -55.23, -57.65, -57.03, -57.53, -58.31, -57.80, -56.01, -57.80, -55.58, -55.27, -55.80, -55.67, -55.53, -56.29, -58.49, -56.35, -55.18, -56.05, -58.87, -59.48, -60.02, -59.16, -59.60, -59.64, -59.89, -60.05, -59.65, -58.97, -60.30, -60.05, -59.41, -59.90, -60.24, -60.41, -60.49, -58.47, -60.04, -59.89, -58.28, -59.45, -57.37, -60.93, -60.65, -60.33, -59.59, -59.48, -59.21, -59.60, -58.59, -59.86, -60.32, -58.93, -59.36, -58.92, -59.94, -59.51, -59.47, -57.58, -58.41, -59.44, -59.89, -58.06, -55.82, -57.61, -54.40, -55.14, -53.34, -47.80, -51.11, -54.60, -55.99, -56.60, -58.88, -55.85, -58.45, -56.21, -57.53, -56.48, -59.47, -57.74, -53.90, -53.37, -53.04, -54.31, -58.52, -59.56, -59.90, -58.66, -58.96, -59.56, -58.40, -59.34, -60.12, -58.05, -59.97, -60.33, -59.48, -59.48, -60.06, -58.24, -58.56, -57.90, -57.91, -58.15, -60.18, -60.04, -59.22, -60.01, -59.31, -61.14, -58.40, -58.03, -60.41, -60.28, -59.88, -59.42, -58.09, -60.00, -53.42, -57.85, -60.10, -59.27, -58.24, -60.00, -60.74, -59.42, -58.58, -57.91, -57.88, -59.92, -59.78, -60.38, -60.11, -60.83, -59.33, -59.80, -59.07, -60.50, -60.31, -60.40, -57.69, -58.42, -57.92, -58.12, -59.14, -56.78, -58.23, -59.77, -59.16, -58.03, -59.41, -58.21, -57.69, -55.66, -56.61, -56.98, -57.22, -59.12, -57.70, -57.97, -57.35, -54.61, -54.00, -49.82, -49.49, -47.80, -49.24, -52.60, -53.12, -54.60, -54.79, -58.45, -58.09, -57.48, -57.48 +2018-12-30, 14:52:37, 132000000, 132200000, 97.66, 4074, -59.61, -60.23, -59.97, -57.86, -59.66, -59.50, -59.43, -58.68, -59.06, -58.77, -58.94, -58.33, -59.39, -60.49, -58.45, -59.56, -59.09, -58.10, -58.63, -59.44, -58.75, -59.26, -57.78, -58.84, -57.19, -58.94, -59.04, -58.94, -57.73, -53.92, -57.35, -57.43, -58.09, -60.14, -59.17, -57.27, -58.52, -56.60, -57.42, -55.23, -52.90, -49.64, -48.26, -45.78, -48.17, -47.11, -48.35, -45.96, -48.54, -52.67, -55.57, -55.35, -56.97, -57.52, -57.41, -58.02, -57.25, -58.27, -57.59, -57.47, -56.31, -57.51, -59.00, -59.89, -57.87, -58.68, -58.17, -60.34, -60.03, -59.10, -58.21, -57.49, -56.23, -58.69, -58.90, -57.31, -57.74, -58.30, -59.05, -59.77, -59.52, -59.35, -59.46, -57.21, -59.39, -59.71, -58.62, -59.64, -58.32, -59.67, -58.51, -59.67, -59.33, -58.75, -58.18, -59.12, -59.04, -58.87, -58.07, -58.30, -57.28, -58.66, -59.57, -60.13, -58.00, -57.74, -58.99, -58.97, -59.66, -58.49, -60.47, -59.81, -59.26, -58.84, -60.63, -59.03, -59.98, -60.11, -58.31, -57.61, -57.59, -59.07, -58.63, -57.55, -58.42, -59.02, -58.61, -59.71, -58.97, -60.15, -59.73, -57.59, -59.78, -57.94, -57.40, -57.96, -58.79, -58.42, -59.82, -58.15, -58.13, -57.86, -58.51, -57.66, -58.05, -58.82, -59.01, -58.00, -57.76, -54.46, -57.78, -59.18, -59.49, -59.43, -57.25, -58.98, -58.55, -60.84, -58.53, -60.51, -58.08, -58.57, -58.76, -58.77, -60.19, -58.28, -57.26, -59.83, -59.50, -53.47, -48.90, -51.87, -52.31, -53.06, -50.08, -50.97, -50.94, -53.09, -50.65, -54.94, -54.27, -52.93, -50.94, -54.91, -53.92, -56.49, -56.32, -56.05, -55.43, -56.98, -58.69, -58.68, -55.61, -55.82, -56.22, -53.21, -50.12, -51.99, -54.95, -57.09, -58.93, -59.55, -59.59, -57.52, -58.83, -59.63, -59.02, -59.26, -57.39, -58.19, -58.74, -59.45, -59.79, -60.43, -59.85, -59.94, -59.27, -58.05, -57.45, -57.93, -59.26, -59.53, -57.61, -58.66, -59.28, -58.71, -59.25, -58.84, -57.75, -57.06, -58.38, -56.92, -55.56, -58.27, -56.39, -55.12, -53.88, -51.53, -48.66, -47.62, -46.89, -47.44, -44.53, -44.57, -45.21, -44.94, -43.71, -42.73, -45.86, -44.00, -43.39, -43.40, -41.57, -42.96, -45.07, -42.35, -43.22, -44.07, -45.08, -42.80, -45.67, -46.11, -46.99, -48.73, -49.78, -49.89, -50.60, -53.49, -49.60, -48.50, -47.61, -42.20, -47.32, -48.91, -52.37, -54.71, -55.69, -55.61, -58.00, -55.74, -58.33, -59.07, -58.67, -58.34, -56.85, -57.67, -58.16, -58.95, -58.76, -58.36, -58.07, -56.55, -58.46, -58.49, -59.22, -57.21, -58.90, -57.32, -57.02, -56.71, -56.49, -57.21, -55.12, -50.66, -50.20, -47.47, -45.25, -46.51, -48.57, -47.40, -45.37, -44.89, -45.74, -45.68, -45.18, -44.56, -45.60, -45.11, -42.87, -43.49, -41.83, -44.23, -43.50, -45.67, -45.70, -46.09, -46.71, -45.98, -47.78, -46.79, -47.69, -48.43, -47.52, -46.99, -48.19, -47.95, -43.87, -46.55, -44.97, -48.04, -47.89, -47.86, -48.80, -48.70, -49.70, -48.23, -50.23, -49.27, -49.74, -50.07, -47.59, -44.90, -45.77, -42.20, -38.77, -40.77, -45.10, -45.65, -44.28, -45.69, -47.58, -46.85, -46.21, -47.06, -46.64, -45.50, -47.16, -46.53, -45.15, -44.92, -46.34, -45.22, -46.27, -44.35, -45.91, -46.15, -45.60, -49.71, -50.82, -50.67, -50.63, -49.19, -47.49, -48.87, -49.35, -47.14, -47.51, -47.13, -46.39, -45.04, -47.05, -46.93, -47.97, -47.59, -49.20, -48.87, -47.50, -47.44, -46.88, -49.25, -47.31, -46.73, -48.12, -48.33, -52.09, -50.71, -50.64, -54.40, -55.42, -56.29, -57.68, -55.97, -58.24, -56.87, -55.81, -51.65, -52.53, -57.38, -57.65, -57.73, -58.24, -53.95, -56.48, -55.96, -57.15, -59.62, -58.32, -54.84, -58.88, -57.32, -59.18, -58.32, -59.05, -59.10, -59.31, -58.70, -57.78, -59.08, -58.00, -58.21, -58.25, -57.32, -55.86, -57.45, -55.42, -55.33, -56.31, -55.82, -56.87, -56.34, -53.90, -52.68, -51.38, -50.77, -48.56, -43.76, -38.60, -43.56, -45.41, -48.68, -52.04, -52.55, -54.24, -55.07, -55.14, -57.19, -55.92, -56.50, -57.41, -55.38, -56.20, -55.78, -58.81, -56.64, -57.34, -58.95, -57.46, -58.91, -57.43, -59.53, -56.99, -59.20, -58.95, -59.09, -55.48, -57.15, -56.12, -53.68, -51.60, -50.62, -49.28, -48.07, -46.93, -45.83, -46.62, -45.63, -45.48, -45.64, -43.56, -45.14, -45.80, -45.58, -45.70, -45.84, -45.50, -43.40, -42.48, -43.16, -44.97, -43.62, -45.35, -44.33, -46.58, -47.90, -49.46, -49.37, -50.87, -53.74, -54.55, -57.23, -57.43, -58.61, -58.38, -58.75, -60.99, -60.16, -59.43, -57.81, -58.14, -58.58, -58.71, -59.05, -56.69, -59.97, -59.23, -58.80, -58.59, -58.99, -58.57, -58.82, -59.97, -59.55, -58.33, -58.90, -58.37, -58.32, -60.15, -58.86, -58.90, -60.68, -57.34, -59.56, -58.71, -58.58, -57.25, -60.48, -57.16, -57.37, -59.90, -57.28, -59.28, -58.48, -57.73, -59.20, -60.28, -59.81, -60.16, -59.38, -60.79, -58.32, -58.80, -59.40, -59.92, -59.27, -60.98, -59.87, -59.42, -59.08, -59.58, -60.60, -59.28, -57.05, -59.82, -58.49, -57.72, -58.78, -60.57, -59.71, -58.09, -59.35, -59.48, -59.56, -57.94, -58.61, -60.35, -59.60, -59.88, -59.34, -60.63, -59.88, -59.78, -60.10, -60.40, -58.27, -59.95, -58.04, -59.97, -59.88, -60.87, -58.21, -56.61, -60.10, -59.35, -59.71, -59.71, -59.56, -59.19, -59.16, -58.39, -59.10, -61.06, -60.32, -58.46, -60.06, -59.27, -59.82, -59.16, -59.18, -59.87, -60.18, -60.26, -60.49, -59.93, -59.89, -59.79, -60.25, -60.66, -60.36, -59.88, -58.00, -59.55, -59.31, -60.09, -60.54, -59.78, -58.01, -59.63, -58.64, -58.45, -59.06, -58.00, -58.91, -60.94, -59.12, -59.43, -59.25, -61.07, -59.73, -58.66, -60.23, -57.43, -56.41, -58.58, -59.83, -60.44, -59.22, -58.60, -59.17, -58.89, -60.32, -58.08, -59.99, -60.70, -58.87, -59.08, -59.27, -58.90, -60.28, -61.41, -60.62, -58.72, -59.88, -59.53, -60.20, -59.83, -58.60, -59.60, -60.05, -59.86, -59.84, -59.39, -59.68, -60.23, -59.62, -59.81, -57.90, -56.09, -59.60, -60.00, -59.67, -58.44, -58.17, -59.45, -59.90, -55.36, -57.74, -59.69, -60.05, -55.78, -57.43, -59.55, -57.96, -56.88, -57.69, -58.57, -59.49, -59.39, -59.58, -59.39, -58.28, -58.78, -57.68, -58.73, -59.35, -58.36, -59.75, -59.63, -58.18, -55.78, -56.39, -58.96, -59.68, -57.77, -58.49, -58.90, -59.65, -59.59, -60.58, -59.29, -60.22, -59.44, -59.12, -56.96, -59.51, -58.42, -57.98, -59.81, -58.76, -58.52, -58.41, -58.56, -58.42, -59.44, -57.37, -57.74, -56.36, -57.21, -55.55, -53.88, -51.78, -49.52, -40.35, -41.73, -48.46, -45.43, -47.64, -48.80, -52.82, -50.96, -49.54, -44.84, -47.37, -46.24, -40.14, -41.40, -49.23, -51.03, -52.72, -54.95, -56.13, -55.90, -56.25, -56.30, -57.60, -57.68, -57.96, -57.14, -58.91, -58.77, -59.26, -58.49, -56.76, -57.24, -58.66, -57.91, -58.86, -60.22, -59.82, -57.13, -58.70, -59.28, -58.62, -58.67, -57.58, -61.35, -58.96, -55.92, -55.30, -58.00, -59.50, -57.46, -60.96, -60.25, -58.66, -58.51, -58.64, -60.24, -59.91, -59.12, -60.57, -58.99, -59.93, -59.51, -59.89, -59.55, -60.41, -59.35, -60.17, -60.09, -58.31, -59.00, -59.49, -58.45, -57.73, -59.75, -60.34, -58.50, -57.96, -57.34, -57.45, -58.50, -57.58, -56.68, -57.00, -56.86, -60.25, -58.52, -58.77, -59.56, -59.43, -59.45, -59.59, -60.39, -59.80, -57.69, -60.20, -58.18, -59.20, -58.36, -60.38, -60.25, -61.54, -59.22, -56.19, -60.31, -60.68, -56.95, -59.16, -60.60, -58.91, -59.80, -60.78, -60.51, -58.77, -59.74, -58.53, -60.49, -60.27, -59.73, -59.07, -59.62, -57.83, -55.80, -56.78, -56.53, -59.12, -59.94, -60.68, -58.81, -57.45, -58.01, -55.51, -59.55, -59.04, -58.80, -60.56, -60.08, -58.21, -60.09, -60.37, -58.84, -60.39, -60.83, -59.74, -60.24, -60.15, -58.81, -61.85, -58.95, -59.12, -59.39, -59.81, -60.35, -60.88, -58.23, -60.28, -59.63, -59.84, -58.84, -57.71, -60.98, -59.82, -59.76, -59.43, -61.43, -60.25, -60.13, -60.15, -60.06, -59.66, -58.63, -60.23, -58.96, -59.13, -59.35, -61.16, -59.83, -59.38, -59.74, -60.32, -60.58, -59.05, -56.93, -60.97, -60.43, -60.38, -61.32, -59.66, -61.29, -60.21, -61.07, -59.46, -61.29, -62.12, -60.08, -60.72, -60.20, -57.54, -61.22, -59.31, -59.32, -60.07, -61.00, -59.68, -58.70, -59.97, -57.43, -59.81, -59.25, -61.44, -61.13, -60.25, -59.76, -59.86, -60.25, -60.06, -59.57, -59.47, -60.87, -59.86, -61.14, -60.57, -60.53, -61.27, -60.85, -61.36, -59.01, -59.62, -61.05, -60.77, -60.66, -58.15, -59.09, -60.14, -59.91, -60.14, -60.44, -60.09, -59.33, -61.41, -60.29, -59.86, -60.15, -59.52, -58.24, -61.06, -60.63, -59.72, -59.04, -59.60, -60.39, -60.22, -58.36, -60.98, -61.01, -58.86, -57.71, -59.83, -59.19, -58.52, -60.09, -59.09, -60.84, -59.28, -59.18, -59.18, -60.44, -60.34, -59.26, -60.83, -60.35, -58.79, -61.02, -60.28, -60.75, -60.23, -58.32, -60.85, -58.84, -60.30, -59.69, -59.74, -60.58, -60.57, -61.66, -59.21, -59.37, -57.40, -60.60, -60.87, -61.10, -59.63, -61.61, -60.49, -60.53, -58.25, -60.90, -59.93, -60.80, -62.35, -58.59, -59.04, -60.46, -60.35, -59.96, -59.59, -59.59, -60.60, -60.54, -60.27, -61.10, -60.82, -61.03, -60.15, -60.94, -59.62, -60.67, -60.03, -60.23, -59.16, -60.64, -60.99, -59.62, -60.83, -59.75, -60.34, -61.16, -60.91, -61.26, -61.85, -59.33, -60.54, -60.81, -59.40, -61.03, -59.43, -60.02, -60.15, -60.54, -61.20, -60.98, -59.41, -60.36, -61.39, -60.49, -59.24, -59.15, -61.16, -59.43, -59.99, -59.35, -60.27, -59.52, -57.98, -57.70, -53.83, -57.13, -58.24, -57.14, -59.88, -60.33, -60.06, -60.62, -61.26, -60.65, -58.46, -58.43, -60.10, -61.08, -60.09, -62.11, -59.62, -61.23, -61.19, -59.61, -62.19, -60.88, -59.36, -58.18, -60.75, -59.25, -60.09, -59.55, -60.77, -61.74, -58.95, -61.63, -59.34, -60.09, -60.02, -60.86, -58.76, -59.77, -60.53, -60.51, -58.69, -59.83, -59.82, -59.85, -58.47, -60.30, -58.63, -59.33, -60.58, -61.21, -61.44, -60.76, -61.63, -59.11, -61.14, -61.05, -59.42, -59.28, -58.25, -59.01, -59.77, -59.89, -60.54, -59.43, -59.97, -58.91, -60.90, -61.15, -59.97, -60.26, -59.99, -60.96, -61.37, -61.43, -60.71, -60.21, -58.82, -60.72, -60.22, -59.88, -61.53, -59.43, -60.60, -59.69, -61.07, -60.77, -58.97, -59.59, -59.87, -59.80, -58.20, -58.77, -59.98, -60.84, -60.83, -61.07, -60.83, -59.32, -60.56, -58.74, -60.70, -60.29, -60.31, -58.97, -60.58, -59.05, -60.02, -59.74, -58.73, -58.70, -60.10, -60.84, -60.14, -59.33, -58.03, -61.54, -60.39, -59.91, -59.79, -59.12, -59.62, -59.53, -61.09, -59.73, -60.59, -58.81, -60.06, -61.84, -58.21, -60.54, -58.29, -60.29, -59.34, -59.43, -60.10, -59.73, -62.21, -58.76, -58.07, -60.07, -60.40, -60.51, -61.56, -60.39, -61.08, -60.01, -61.63, -60.02, -59.16, -59.23, -58.71, -60.17, -61.01, -61.23, -61.03, -60.55, -61.43, -61.01, -61.44, -60.27, -58.77, -61.15, -59.71, -61.93, -60.06, -60.56, -59.86, -60.67, -60.88, -60.83, -60.46, -59.93, -59.42, -59.85, -61.40, -60.66, -60.55, -60.09, -59.97, -61.37, -61.39, -60.24, -59.31, -61.11, -59.33, -60.56, -60.21, -61.44, -59.33, -61.60, -61.46, -60.18, -60.17, -61.08, -59.77, -59.66, -59.75, -60.70, -59.95, -60.65, -59.71, -61.32, -60.87, -60.43, -58.55, -59.86, -60.40, -58.68, -60.89, -60.46, -61.88, -60.31, -57.85, -59.62, -60.23, -59.76, -61.85, -59.84, -62.08, -60.85, -60.34, -60.73, -61.15, -59.50, -59.34, -60.19, -59.16, -60.77, -60.40, -60.14, -60.08, -60.21, -57.40, -59.74, -57.21, -59.59, -59.08, -59.63, -61.42, -60.86, -61.12, -61.03, -60.48, -59.97, -57.64, -58.43, -60.23, -60.38, -61.22, -60.90, -59.76, -60.56, -58.61, -58.92, -59.26, -59.30, -59.74, -60.91, -60.94, -60.01, -58.12, -58.49, -57.06, -53.23, -56.42, -57.12, -60.23, -61.18, -60.26, -58.91, -59.68, -60.23, -60.91, -60.55, -60.70, -59.74, -59.49, -60.86, -58.80, -60.10, -57.58, -57.85, -58.21, -57.40, -57.22, -58.49, -58.57, -59.06, -59.49, -58.03, -58.58, -58.96, -58.37, -56.45, -57.27, -58.11, -59.45, -59.97, -60.30, -59.34, -60.01, -59.87, -59.10, -60.63, -60.72, -57.30, -59.57, -57.99, -59.35, -58.10, -59.57, -59.26, -59.56, -61.00, -60.32, -59.98, -58.84, -60.20, -57.95, -58.77, -60.52, -59.93, -60.82, -59.15, -59.36, -60.20, -60.07, -60.23, -59.59, -59.00, -61.18, -60.96, -59.98, -59.86, -59.72, -57.92, -59.77, -59.95, -59.77, -60.01, -59.89, -60.45, -60.49, -60.78, -59.86, -58.26, -59.57, -58.91, -60.14, -58.75, -58.49, -60.66, -57.99, -59.96, -58.89, -60.00, -60.07, -59.25, -59.21, -59.56, -57.59, -58.63, -60.43, -59.80, -57.12, -58.54, -59.82, -58.52, -58.03, -59.15, -56.90, -56.05, -57.73, -54.36, -59.05, -59.86, -59.55, -58.04, -59.03, -61.45, -60.15, -58.01, -58.74, -58.86, -60.78, -59.14, -60.08, -60.14, -58.85, -59.52, -59.27, -59.56, -58.88, -59.97, -59.01, -58.57, -61.03, -59.87, -59.85, -59.51, -58.50, -59.67, -57.75, -60.40, -59.23, -59.25, -57.22, -57.82, -59.31, -59.71, -58.39, -58.14, -56.17, -58.21, -59.41, -60.94, -59.81, -58.15, -58.76, -59.59, -59.07, -59.89, -58.43, -59.04, -56.71, -58.48, -58.23, -57.41, -58.81, -57.77, -57.78, -58.11, -58.50, -58.40, -57.46, -58.94, -57.46, -59.26, -58.97, -59.27, -59.24, -58.23, -59.33, -58.62, -59.21, -58.93, -58.66, -59.66, -59.79, -60.39, -60.14, -59.32, -58.41, -59.66, -59.55, -58.97, -59.06, -57.77, -56.95, -57.42, -56.04, -57.53, -60.30, -59.13, -59.19, -58.38, -60.11, -58.71, -58.42, -59.34, -60.39, -59.96, -59.39, -59.90, -60.24, -60.16, -59.71, -60.63, -59.20, -60.56, -59.98, -60.18, -58.96, -60.92, -59.93, -60.29, -60.52, -59.29, -60.22, -59.12, -60.33, -60.85, -59.78, -58.27, -60.52, -59.37, -58.56, -58.09, -57.42, -58.23, -57.37, -58.75, -58.87, -58.08, -59.17, -58.18, -58.15, -57.59, -55.55, -52.19, -50.23, -51.53, -52.99, -52.88, -52.44, -51.84, -49.84, -46.64, -42.29, -40.04, -45.27, -50.71, -50.01, -51.81, -52.95, -53.29, -53.83, -53.97, -54.17, -57.86, -57.08, -58.19, -55.99, -57.53, -58.55, -57.89, -59.77, -57.35, -59.98, -57.38, -58.41, -59.86, -59.90, -59.01, -59.51, -59.53, -59.06, -58.67, -60.23, -60.29, -59.52, -59.34, -58.45, -58.70, -57.96, -54.07, -55.22, -59.20, -58.21, -59.66, -59.52, -59.45, -59.71, -58.24, -59.18, -59.89, -57.14, -58.94, -56.11, -53.03, -46.09, -55.47, -56.03, -59.38, -56.73, -58.70, -59.34, -59.16, -58.60, -58.04, -58.36, -59.88, -58.68, -57.25, -59.38, -59.23, -60.75, -59.42, -60.01, -57.57, -58.25, -59.94, -59.57, -60.23, -59.65, -58.97, -59.33, -59.17, -60.25, -60.32, -61.06, -58.71, -59.34, -59.16, -58.35, -60.38, -59.13, -60.40, -57.94, -60.36, -60.70, -59.67, -59.81, -60.31, -58.40, -57.49, -59.00, -58.39, -59.36, -57.24, -55.33, -46.91, -51.73, -56.57, -57.49, -57.56, -57.79, -59.32, -56.77, -58.40, -56.01, -57.68, -59.52, -56.84, -58.69, -60.07, -57.72, -57.02, -59.05, -55.76, -54.55, -54.62, -56.40, -59.30, -59.88, -60.43, -58.49, -58.74, -59.86, -58.70, -58.54, -60.18, -55.45, -51.93, -53.08, -55.86, -54.48, -52.41, -53.56, -55.30, -54.27, -56.27, -56.27, -52.19, -49.67, -53.14, -54.29, -53.30, -52.11, -49.27, -46.97, -44.36, -39.48, -35.89, -40.58, -47.22, -50.52, -52.65, -53.31, -55.62, -55.09, -55.24, -56.34, -54.07, -55.59, -54.90, -52.34, -54.66, -52.67, -51.05, -52.69, -52.98, -50.29, -50.39, -55.36, -56.18, -56.27, -58.02, -59.12, -58.96, -58.46, -58.67, -58.09, -58.40, -57.90, -54.83, -55.98, -58.30, -57.84, -56.97, -57.24, -54.51, -57.48, -58.64, -58.12, -58.15, -57.92, -57.03, -53.01, -52.19, -54.51, -50.56, -48.35, -41.52, -34.37, -45.43, -48.57, -50.36, -50.34, -49.12, -52.91, -55.12, -55.17, -53.24, -55.24, -58.44, -56.58, -56.82, -56.10, -55.83, -55.13, -57.18, -59.29, -58.32, -58.84, -59.55, -59.47, -58.36, -59.20, -60.23, -56.64, -57.49, -55.85, -55.96, -58.29, -58.95, -58.85, -58.57, -56.38, -55.41, -54.46, -53.95, -57.08, -55.78, -55.65, -54.78, -56.10, -57.13, -57.81, -54.81, -57.56, -56.66, -57.29, -57.44, -57.77, -52.75, -56.56, -58.14, -58.59, -59.20, -59.28, -59.10, -58.24, -59.27, -59.88, -60.11, -60.76, -59.67, -59.24, -59.22, -58.98, -60.78, -59.44, -60.22, -60.20, -58.47, -60.39, -60.87, -58.21, -58.40, -60.52, -59.66, -60.72, -59.60, -60.26, -59.44, -59.56, -58.52, -59.79, -59.70, -56.76, -59.90, -60.09, -58.22, -59.13, -59.07, -58.77, -58.79, -57.04, -57.81, -55.99, -57.12, -55.63, -57.05, -55.24, -51.53, -45.38, -49.15, -51.90, -53.90, -55.83, -54.18, -56.03, -56.44, -59.34, -58.55, -56.45, -56.66, -58.07, -55.57, -51.65, -53.97, -56.84, -59.00, -59.65, -60.01, -59.24, -60.10, -59.59, -59.78, -60.48, -60.25, -59.65, -60.40, -59.00, -59.16, -57.37, -59.61, -58.70, -59.16, -58.77, -60.76, -58.76, -59.15, -58.54, -58.36, -59.77, -58.77, -58.80, -58.81, -60.67, -59.88, -59.79, -58.44, -59.13, -57.96, -60.70, -55.90, -58.05, -59.86, -59.46, -57.96, -60.32, -59.02, -60.18, -60.21, -58.94, -60.06, -57.76, -60.60, -60.21, -59.38, -61.29, -59.39, -60.91, -60.07, -60.17, -59.42, -58.77, -58.92, -59.49, -58.41, -58.72, -58.93, -56.22, -53.55, -58.48, -59.18, -59.06, -58.59, -57.79, -52.01, -53.71, -53.18, -50.50, -52.17, -56.61, -58.43, -58.82, -58.83, -57.05, -55.65, -50.19, -48.97, -50.93, -53.61, -51.17, -52.31, -54.18, -55.17, -59.21, -55.09, -59.23, -59.23 +2018-12-30, 14:52:40, 132000000, 132200000, 97.66, 4088, -60.27, -59.79, -59.27, -59.27, -59.55, -59.19, -59.73, -59.88, -59.24, -59.89, -59.41, -59.04, -60.03, -58.78, -59.03, -60.14, -57.70, -59.58, -59.65, -59.05, -59.11, -58.65, -58.70, -59.38, -58.68, -60.43, -60.70, -58.73, -59.75, -55.34, -55.13, -59.23, -57.35, -56.81, -59.84, -59.52, -59.17, -59.21, -58.68, -57.90, -56.36, -50.68, -52.55, -52.56, -51.92, -55.29, -51.48, -51.01, -55.32, -57.70, -57.15, -57.23, -58.53, -57.83, -57.67, -57.76, -57.60, -57.61, -58.94, -58.72, -59.06, -59.60, -60.04, -59.48, -60.92, -59.67, -61.04, -58.40, -59.63, -59.44, -59.30, -59.21, -58.44, -58.49, -60.11, -59.31, -58.97, -58.87, -56.70, -59.31, -58.04, -58.60, -59.22, -59.17, -58.84, -60.75, -60.15, -60.25, -61.80, -59.16, -59.87, -60.15, -59.72, -60.41, -59.34, -59.21, -58.73, -59.13, -56.69, -57.18, -57.53, -59.15, -59.51, -59.03, -58.14, -59.57, -60.67, -60.50, -58.33, -56.32, -60.34, -60.08, -59.79, -59.32, -60.22, -57.38, -58.73, -60.43, -58.93, -57.31, -60.12, -58.97, -58.51, -58.90, -58.78, -59.74, -59.57, -60.49, -61.20, -59.40, -59.94, -58.91, -59.01, -58.55, -58.87, -60.31, -59.56, -57.79, -59.62, -59.91, -58.39, -60.98, -58.88, -59.79, -60.08, -58.87, -57.47, -58.12, -57.98, -52.71, -57.53, -58.85, -58.43, -59.40, -59.30, -59.13, -59.69, -59.69, -60.07, -59.59, -59.81, -58.37, -60.00, -58.40, -60.16, -58.74, -60.33, -60.13, -59.58, -59.44, -56.47, -52.09, -51.58, -53.87, -57.72, -54.67, -58.69, -57.54, -57.89, -56.54, -59.48, -59.20, -58.27, -59.34, -59.70, -58.71, -59.98, -59.93, -59.50, -58.67, -58.94, -58.24, -58.38, -56.67, -56.75, -58.09, -49.56, -52.68, -49.97, -55.76, -59.37, -59.77, -59.83, -60.13, -59.97, -58.87, -60.08, -57.36, -58.70, -58.91, -57.83, -58.52, -60.40, -57.64, -57.69, -56.19, -58.44, -57.34, -59.36, -59.40, -58.68, -57.74, -59.14, -58.68, -56.64, -56.77, -58.55, -58.78, -57.97, -56.49, -58.89, -57.16, -57.71, -57.20, -55.24, -55.38, -52.09, -49.03, -48.11, -46.86, -44.98, -45.33, -44.55, -42.38, -43.28, -44.29, -43.31, -41.91, -40.82, -42.73, -40.64, -42.13, -42.40, -41.84, -42.78, -42.27, -42.27, -42.81, -43.62, -43.20, -43.80, -44.15, -43.11, -46.71, -47.41, -49.58, -50.95, -53.42, -53.63, -53.89, -55.58, -55.40, -56.84, -54.59, -56.50, -55.68, -57.85, -57.09, -57.11, -58.63, -59.44, -58.75, -58.37, -58.19, -57.23, -58.80, -56.77, -57.88, -57.41, -59.31, -58.09, -57.07, -59.06, -58.06, -57.41, -58.32, -57.30, -58.73, -57.20, -57.92, -55.22, -53.28, -52.30, -50.61, -47.13, -43.75, -44.00, -46.57, -49.41, -49.72, -47.81, -50.31, -47.31, -49.19, -49.06, -48.83, -47.12, -48.94, -45.90, -42.67, -43.68, -44.15, -44.12, -43.96, -43.11, -44.42, -46.13, -46.11, -46.93, -50.56, -49.46, -47.35, -47.71, -51.15, -49.08, -50.85, -48.03, -47.74, -48.77, -47.27, -46.07, -45.74, -43.22, -44.24, -44.22, -45.56, -45.74, -46.85, -44.90, -47.51, -45.47, -47.44, -44.56, -41.24, -38.34, -42.86, -45.28, -45.24, -48.66, -46.04, -47.63, -48.74, -50.69, -45.36, -46.16, -48.47, -47.39, -46.53, -46.02, -45.40, -44.41, -45.39, -45.27, -45.29, -45.31, -44.71, -42.82, -42.59, -47.03, -47.82, -47.89, -49.11, -47.92, -48.21, -45.56, -47.74, -46.56, -46.11, -46.90, -48.09, -47.43, -48.26, -49.10, -49.42, -46.12, -49.12, -47.32, -47.27, -48.96, -47.31, -47.42, -47.88, -47.14, -46.82, -51.46, -51.77, -52.05, -54.22, -55.50, -56.47, -58.16, -59.17, -57.12, -57.53, -57.52, -57.84, -57.05, -56.13, -57.54, -55.76, -56.82, -55.92, -55.86, -55.23, -56.77, -58.72, -57.44, -54.32, -57.39, -55.67, -58.89, -58.82, -58.10, -59.24, -58.24, -58.49, -58.20, -56.58, -57.34, -59.04, -57.49, -59.02, -56.33, -57.09, -56.23, -56.91, -55.60, -55.07, -56.05, -54.79, -54.91, -50.27, -49.55, -49.27, -46.45, -41.03, -37.46, -41.10, -42.96, -48.19, -49.43, -51.23, -52.43, -52.98, -53.65, -55.94, -54.52, -54.45, -56.03, -56.61, -57.03, -56.64, -57.48, -58.78, -58.08, -59.12, -58.49, -57.65, -58.66, -60.02, -57.75, -58.30, -58.47, -57.27, -56.82, -56.03, -55.64, -53.74, -52.74, -51.74, -48.70, -48.90, -45.86, -45.08, -45.91, -46.18, -45.96, -43.49, -39.81, -44.83, -44.38, -42.25, -46.45, -45.00, -44.64, -42.62, -41.59, -45.25, -44.80, -45.12, -45.18, -45.50, -46.35, -46.49, -47.24, -48.81, -49.86, -53.92, -56.43, -57.38, -57.91, -58.53, -60.61, -59.90, -58.18, -58.66, -59.04, -59.82, -59.96, -58.83, -59.58, -57.40, -60.71, -60.36, -58.99, -59.94, -59.80, -57.47, -59.23, -59.15, -60.95, -60.28, -61.14, -60.31, -60.44, -59.66, -58.75, -59.80, -58.72, -59.65, -61.22, -58.43, -58.61, -58.86, -60.94, -59.45, -57.62, -58.92, -58.80, -57.37, -60.08, -57.73, -57.23, -59.41, -60.15, -59.16, -59.12, -60.23, -60.24, -59.30, -58.28, -60.02, -59.59, -60.87, -59.48, -59.57, -59.38, -60.53, -59.58, -60.08, -59.65, -59.45, -59.81, -58.30, -58.77, -58.70, -58.88, -59.22, -59.42, -57.96, -59.82, -60.97, -59.40, -60.97, -59.85, -58.63, -60.05, -60.86, -60.50, -60.15, -61.11, -58.37, -60.60, -59.75, -60.67, -61.31, -60.03, -59.49, -59.22, -58.60, -56.80, -59.71, -61.05, -59.60, -59.34, -59.17, -59.35, -59.02, -60.53, -59.51, -58.21, -59.40, -60.05, -59.79, -58.42, -60.42, -59.24, -60.39, -58.02, -60.81, -60.03, -59.66, -59.93, -60.26, -61.37, -60.22, -56.12, -60.61, -60.60, -59.31, -60.52, -59.62, -60.00, -61.30, -60.21, -60.43, -59.95, -60.21, -59.01, -60.22, -60.70, -59.48, -60.65, -58.99, -59.54, -61.03, -58.21, -58.27, -59.92, -60.14, -59.18, -55.92, -59.26, -60.39, -59.45, -60.40, -60.53, -60.81, -61.18, -57.59, -59.30, -59.01, -58.79, -60.28, -59.09, -60.62, -58.90, -59.43, -58.63, -60.34, -59.79, -61.34, -60.53, -60.54, -59.51, -58.86, -60.79, -59.07, -58.75, -59.56, -60.00, -59.96, -60.40, -59.96, -60.70, -56.53, -59.24, -59.29, -60.07, -59.30, -59.23, -58.66, -58.05, -60.48, -59.58, -60.37, -58.88, -59.18, -59.44, -57.69, -59.75, -60.19, -58.19, -58.37, -58.36, -59.44, -59.41, -61.03, -59.20, -60.80, -57.94, -57.16, -57.23, -58.02, -60.01, -60.33, -58.36, -58.84, -54.53, -55.52, -58.85, -59.89, -59.84, -60.00, -59.91, -60.50, -59.83, -59.40, -59.60, -59.94, -59.39, -59.66, -58.72, -58.45, -58.78, -58.58, -61.23, -60.17, -58.32, -58.92, -59.18, -59.37, -58.30, -59.51, -59.78, -58.30, -57.52, -58.16, -56.24, -53.34, -53.54, -45.88, -44.40, -53.34, -51.89, -53.52, -51.36, -49.99, -47.75, -47.70, -41.55, -43.97, -48.04, -40.84, -42.51, -47.70, -51.73, -52.72, -54.46, -56.08, -56.13, -57.83, -59.39, -57.33, -58.20, -57.10, -60.21, -58.96, -58.25, -58.02, -57.44, -56.28, -57.90, -60.00, -58.08, -58.38, -58.89, -59.01, -58.47, -59.43, -59.51, -59.72, -60.72, -57.67, -58.59, -58.85, -53.63, -54.63, -58.45, -59.88, -58.13, -61.39, -59.56, -60.97, -57.84, -59.12, -58.44, -60.48, -59.89, -60.16, -59.63, -59.61, -58.90, -59.26, -60.37, -60.03, -58.94, -60.33, -60.75, -59.09, -59.75, -59.83, -59.88, -58.53, -56.82, -57.68, -57.83, -57.43, -57.49, -59.14, -59.33, -57.13, -58.28, -58.10, -59.46, -58.13, -58.93, -58.90, -60.79, -58.91, -59.68, -60.11, -61.11, -60.73, -59.02, -58.54, -60.20, -60.43, -58.41, -61.87, -59.57, -60.82, -60.24, -60.69, -61.50, -58.98, -59.51, -59.01, -60.43, -60.32, -60.60, -61.27, -60.15, -59.98, -60.11, -59.74, -59.29, -58.75, -59.75, -59.24, -58.61, -58.94, -53.32, -56.70, -56.99, -59.55, -58.81, -59.73, -59.97, -59.00, -56.49, -55.16, -58.08, -60.50, -60.09, -60.50, -59.99, -61.24, -59.59, -60.87, -60.83, -60.98, -61.11, -58.81, -58.35, -61.07, -60.28, -61.38, -60.87, -61.89, -60.08, -59.57, -58.54, -59.43, -60.97, -58.91, -59.58, -60.02, -60.19, -60.95, -60.47, -60.86, -59.88, -59.62, -60.54, -59.56, -60.39, -60.50, -60.65, -59.00, -60.04, -61.07, -59.95, -60.63, -58.88, -59.55, -61.12, -59.93, -60.41, -59.90, -61.28, -59.17, -59.94, -60.55, -60.72, -59.51, -60.19, -61.08, -58.24, -58.92, -61.64, -60.48, -60.44, -60.10, -60.55, -61.02, -60.40, -61.04, -58.66, -60.30, -61.36, -60.30, -59.38, -59.57, -60.14, -61.11, -61.41, -60.85, -61.62, -60.95, -59.53, -60.81, -61.79, -60.42, -61.58, -58.57, -61.62, -60.93, -60.11, -58.22, -57.68, -60.84, -60.59, -60.99, -60.60, -61.87, -58.62, -60.36, -60.98, -60.93, -60.19, -60.88, -61.04, -59.18, -60.26, -61.56, -59.73, -61.46, -60.19, -60.75, -61.75, -61.32, -60.40, -61.47, -61.43, -60.03, -60.41, -62.27, -59.73, -60.13, -61.03, -58.84, -60.72, -59.75, -58.15, -60.34, -60.66, -61.50, -59.70, -58.02, -59.45, -59.96, -61.52, -59.88, -59.58, -59.58, -61.25, -61.89, -59.89, -59.28, -60.44, -59.94, -60.59, -59.54, -60.69, -60.68, -58.95, -60.99, -59.08, -60.69, -59.80, -58.51, -60.22, -60.30, -60.01, -59.60, -60.26, -59.61, -59.82, -60.53, -60.80, -60.55, -57.31, -59.78, -59.83, -61.31, -59.18, -60.08, -61.03, -60.92, -59.93, -60.42, -60.19, -58.97, -60.89, -59.30, -61.40, -59.72, -58.94, -59.71, -58.98, -57.23, -61.09, -61.08, -58.69, -59.62, -59.21, -60.08, -60.25, -61.23, -61.94, -59.69, -60.57, -61.50, -60.63, -59.95, -60.81, -62.11, -60.61, -59.69, -60.59, -60.28, -61.44, -61.30, -59.18, -61.54, -58.84, -61.15, -60.70, -60.07, -60.41, -60.68, -59.11, -59.42, -60.05, -59.99, -61.21, -59.72, -59.10, -58.52, -58.62, -58.99, -58.62, -59.22, -56.47, -54.67, -56.07, -57.09, -59.29, -59.82, -59.10, -61.01, -59.14, -59.23, -58.94, -60.12, -60.21, -60.81, -60.71, -60.49, -58.84, -60.21, -60.71, -61.81, -60.98, -61.01, -61.72, -60.43, -60.69, -61.70, -60.53, -60.34, -60.36, -60.41, -59.90, -59.68, -60.44, -60.96, -59.56, -59.27, -60.53, -59.02, -59.89, -59.60, -59.31, -59.99, -59.01, -59.40, -60.60, -57.98, -56.47, -60.11, -61.07, -57.93, -59.25, -59.40, -57.92, -59.01, -58.56, -60.19, -57.86, -59.72, -59.94, -53.89, -56.72, -60.51, -60.20, -61.30, -60.69, -60.36, -61.12, -61.98, -60.32, -60.60, -60.33, -60.17, -59.79, -60.61, -59.95, -59.41, -59.37, -62.23, -59.91, -61.00, -59.68, -61.10, -60.56, -58.66, -60.47, -60.31, -60.86, -59.64, -60.30, -58.49, -59.90, -60.62, -59.83, -60.90, -59.90, -59.75, -60.50, -60.27, -61.41, -60.37, -60.81, -58.50, -61.41, -60.12, -60.26, -61.76, -58.10, -59.93, -61.16, -58.33, -56.95, -57.83, -61.12, -60.91, -61.67, -59.60, -60.60, -60.84, -60.15, -60.39, -60.40, -59.90, -59.62, -60.48, -59.27, -61.69, -58.90, -59.92, -60.95, -58.82, -59.93, -60.03, -60.14, -60.08, -59.08, -60.53, -60.26, -61.19, -60.42, -60.37, -59.55, -59.83, -60.63, -60.27, -59.69, -61.01, -60.68, -60.23, -61.11, -60.39, -57.40, -61.30, -60.19, -59.83, -58.16, -60.25, -61.47, -61.28, -60.74, -59.73, -59.66, -60.54, -59.44, -61.45, -59.92, -60.75, -60.89, -61.43, -60.87, -60.92, -59.46, -60.66, -61.49, -60.99, -61.78, -60.62, -61.52, -59.44, -61.01, -59.76, -60.02, -60.70, -59.21, -58.99, -59.26, -59.52, -59.90, -60.10, -61.41, -58.23, -60.04, -61.37, -60.00, -61.22, -61.46, -58.94, -60.76, -59.24, -60.27, -60.10, -60.02, -60.48, -59.13, -60.30, -59.26, -60.32, -58.11, -60.43, -59.67, -59.67, -61.62, -60.32, -59.65, -58.12, -60.32, -61.25, -59.62, -60.65, -62.00, -60.16, -60.76, -59.93, -60.54, -62.31, -61.61, -60.89, -60.65, -59.97, -61.31, -58.88, -61.98, -60.58, -59.03, -61.18, -61.98, -60.92, -62.23, -58.79, -59.91, -60.41, -60.33, -60.92, -60.48, -59.93, -59.14, -60.86, -60.91, -59.49, -61.70, -61.23, -58.17, -61.59, -60.70, -61.07, -61.56, -60.81, -59.71, -57.90, -59.73, -60.46, -60.34, -56.73, -59.19, -56.84, -54.13, -58.34, -61.87, -59.93, -60.69, -60.08, -59.50, -60.73, -60.87, -59.43, -59.52, -59.83, -60.89, -60.29, -61.14, -60.33, -58.12, -57.41, -57.94, -58.69, -57.91, -56.52, -57.05, -59.24, -59.63, -58.91, -59.24, -58.77, -59.98, -57.32, -56.60, -57.78, -59.02, -60.28, -60.42, -60.01, -59.16, -59.48, -59.63, -58.01, -59.53, -60.34, -59.16, -59.10, -59.67, -60.06, -58.93, -58.58, -60.02, -58.63, -59.44, -60.04, -60.51, -60.72, -59.84, -58.78, -59.85, -59.32, -60.42, -60.11, -60.49, -59.25, -59.55, -58.76, -60.53, -60.09, -57.98, -59.75, -59.08, -60.00, -60.01, -60.32, -59.57, -59.21, -59.49, -59.84, -59.37, -58.94, -59.91, -59.96, -57.24, -59.51, -58.39, -60.31, -58.79, -59.98, -58.78, -59.77, -60.38, -59.12, -61.03, -57.56, -58.73, -58.16, -57.09, -58.67, -58.59, -58.91, -57.64, -59.64, -59.62, -58.55, -54.54, -57.74, -55.51, -57.53, -58.32, -56.92, -57.46, -56.26, -59.66, -58.73, -58.95, -58.57, -61.16, -58.70, -58.01, -60.05, -58.24, -59.52, -60.46, -59.75, -60.10, -59.88, -59.65, -59.77, -58.27, -58.35, -58.38, -58.17, -59.06, -59.90, -61.29, -59.65, -58.62, -58.94, -59.07, -59.57, -59.52, -57.84, -57.49, -60.32, -58.20, -58.02, -58.33, -59.37, -58.17, -58.82, -57.84, -57.94, -57.23, -57.99, -58.26, -58.65, -60.26, -59.82, -59.47, -57.38, -59.16, -57.84, -56.72, -55.54, -57.60, -59.08, -59.66, -59.07, -58.44, -58.22, -57.89, -57.92, -58.73, -58.62, -59.18, -58.17, -57.92, -58.69, -55.88, -59.04, -58.23, -58.15, -56.82, -56.86, -59.85, -60.23, -59.96, -59.76, -58.41, -61.42, -59.59, -60.33, -58.86, -58.57, -58.83, -59.28, -57.77, -59.04, -56.50, -56.59, -58.90, -60.31, -59.99, -58.08, -60.43, -60.08, -59.15, -60.50, -60.41, -60.73, -59.40, -57.67, -59.37, -59.49, -60.21, -60.68, -60.06, -57.99, -58.06, -58.07, -59.11, -58.76, -58.36, -53.82, -53.66, -56.39, -56.76, -59.85, -58.20, -57.66, -58.26, -56.22, -59.11, -57.45, -58.84, -57.70, -56.06, -56.14, -55.40, -55.12, -57.09, -58.62, -57.53, -58.77, -57.61, -58.38, -59.04, -54.96, -52.07, -54.03, -54.66, -52.55, -52.34, -49.29, -49.74, -47.27, -44.59, -37.46, -35.88, -41.67, -46.11, -48.96, -50.10, -52.19, -54.19, -54.14, -52.64, -56.18, -56.13, -56.42, -56.40, -57.85, -56.53, -57.06, -57.79, -58.85, -58.04, -57.51, -58.15, -57.42, -55.36, -59.04, -59.34, -58.27, -54.25, -56.00, -55.01, -55.01, -56.05, -57.77, -59.09, -58.27, -57.58, -58.29, -57.48, -59.75, -59.15, -59.12, -60.52, -60.51, -60.04, -56.71, -57.93, -58.04, -59.66, -56.93, -59.24, -58.70, -56.20, -49.27, -57.52, -56.92, -59.86, -59.63, -58.30, -57.87, -59.57, -60.67, -59.29, -59.36, -59.10, -60.26, -59.34, -59.96, -58.86, -59.86, -58.08, -58.43, -59.89, -60.41, -59.66, -59.90, -60.27, -59.64, -60.25, -60.55, -58.02, -58.03, -58.71, -59.68, -59.09, -59.00, -59.44, -59.59, -58.43, -60.30, -58.99, -59.23, -59.49, -59.36, -59.40, -60.07, -61.31, -55.45, -59.06, -59.11, -58.22, -57.87, -56.61, -56.88, -47.85, -52.34, -57.01, -58.11, -58.24, -60.41, -57.94, -60.65, -58.68, -58.48, -58.54, -59.02, -58.10, -58.00, -59.27, -59.53, -59.95, -61.09, -58.50, -54.57, -56.43, -55.45, -57.11, -60.58, -58.09, -60.36, -58.78, -58.27, -59.64, -57.77, -57.15, -49.05, -49.65, -52.87, -55.87, -48.73, -49.41, -55.25, -54.79, -57.93, -57.60, -54.62, -54.54, -53.82, -53.82, -51.48, -53.77, -52.76, -48.77, -45.94, -45.27, -38.46, -35.82, -44.09, -47.59, -49.00, -50.77, -50.80, -52.49, -52.75, -51.51, -51.39, -56.19, -55.87, -53.10, -54.34, -52.96, -52.35, -52.14, -55.95, -53.55, -50.03, -50.93, -57.97, -58.63, -59.14, -58.51, -53.10, -56.51, -56.87, -58.11, -57.48, -58.92, -56.91, -56.83, -56.45, -54.40, -58.93, -58.59, -58.47, -58.12, -57.78, -55.50, -53.88, -53.10, -57.04, -57.54, -53.93, -53.41, -54.68, -50.11, -48.20, -43.42, -37.69, -46.07, -49.14, -52.03, -55.85, -55.10, -55.88, -58.18, -58.54, -53.78, -55.01, -57.72, -58.41, -57.08, -60.68, -59.37, -58.80, -58.74, -57.86, -56.68, -58.23, -57.38, -57.27, -57.07, -57.64, -56.24, -58.00, -56.71, -58.36, -59.79, -57.14, -59.82, -59.75, -57.88, -56.72, -59.34, -57.38, -54.43, -53.56, -57.12, -56.61, -55.82, -58.65, -55.07, -58.03, -56.16, -57.32, -54.84, -59.38, -57.69, -57.29, -53.54, -57.32, -58.77, -59.47, -58.97, -58.98, -59.08, -58.99, -60.92, -59.60, -58.05, -60.66, -59.92, -60.53, -58.02, -58.97, -60.38, -59.81, -59.06, -59.56, -60.50, -59.24, -59.79, -60.57, -59.78, -59.94, -60.33, -60.58, -60.66, -59.43, -59.62, -59.62, -59.64, -60.27, -59.99, -58.43, -58.11, -58.85, -57.71, -57.54, -59.22, -58.45, -59.56, -60.29, -58.81, -55.14, -57.47, -51.92, -56.45, -57.35, -53.15, -49.30, -53.39, -56.69, -58.02, -56.96, -56.47, -55.31, -57.94, -57.95, -59.20, -60.12, -59.17, -59.12, -56.64, -57.58, -57.98, -59.00, -59.28, -59.50, -57.48, -58.13, -58.83, -61.21, -59.18, -60.41, -60.33, -59.10, -61.14, -59.50, -59.67, -60.60, -59.14, -58.49, -59.72, -58.43, -59.07, -59.41, -59.84, -59.48, -60.19, -59.99, -60.56, -59.32, -58.39, -59.74, -59.20, -60.61, -59.28, -59.86, -60.16, -60.15, -55.61, -58.94, -60.02, -60.11, -59.49, -59.96, -58.82, -58.68, -59.16, -59.01, -59.76, -59.88, -59.66, -59.41, -59.05, -59.72, -59.69, -60.11, -59.31, -60.27, -60.55, -59.38, -58.33, -58.85, -57.83, -59.02, -55.97, -55.29, -55.38, -54.70, -51.66, -53.39, -58.01, -55.74, -49.99, -50.70, -48.18, -46.62, -52.20, -53.61, -54.56, -56.78, -58.52, -57.33, -53.00, -51.04, -48.79, -47.31, -54.35, -55.78, -56.91, -55.39, -55.06, -57.26, -58.29, -58.26, -58.26 +2018-12-30, 14:52:43, 132000000, 132200000, 97.66, 4088, -59.79, -57.48, -57.11, -59.31, -59.57, -59.53, -57.50, -57.64, -61.17, -59.01, -59.35, -60.09, -58.93, -60.07, -59.45, -59.46, -58.11, -60.06, -59.46, -58.49, -58.02, -59.09, -58.93, -59.99, -59.00, -58.66, -58.57, -57.72, -58.72, -57.34, -56.35, -57.99, -59.04, -60.16, -58.77, -59.01, -59.64, -57.52, -56.68, -54.79, -51.09, -52.70, -53.73, -54.03, -54.16, -53.04, -50.19, -47.59, -53.25, -54.24, -55.73, -57.28, -56.21, -56.25, -57.97, -57.27, -59.13, -57.71, -59.35, -59.72, -59.04, -59.09, -58.53, -58.37, -58.71, -59.58, -58.97, -59.16, -59.41, -59.68, -57.88, -57.85, -59.56, -59.75, -59.81, -58.37, -58.78, -59.51, -58.10, -58.45, -60.12, -58.08, -59.95, -60.19, -58.85, -58.65, -60.00, -59.34, -58.73, -57.93, -57.05, -58.85, -58.76, -56.39, -57.92, -60.87, -56.47, -58.39, -55.36, -57.44, -57.75, -58.70, -60.18, -59.44, -58.95, -60.81, -60.14, -59.10, -59.83, -60.59, -59.81, -59.39, -59.45, -58.78, -58.48, -59.41, -59.33, -58.25, -58.94, -59.43, -60.78, -58.93, -59.09, -60.10, -57.56, -59.86, -58.62, -56.21, -59.61, -61.12, -59.20, -58.84, -60.19, -59.10, -61.32, -59.05, -57.80, -58.49, -60.51, -58.55, -59.94, -59.28, -59.15, -59.44, -59.38, -59.81, -59.59, -57.86, -56.67, -51.64, -58.35, -58.43, -59.00, -59.04, -60.25, -60.18, -58.72, -57.17, -59.76, -58.73, -60.04, -59.43, -60.10, -60.24, -57.51, -59.22, -59.79, -58.57, -57.05, -59.75, -59.79, -59.24, -59.34, -58.45, -59.26, -59.07, -59.52, -59.03, -59.76, -58.47, -59.35, -59.42, -58.43, -58.69, -60.57, -58.14, -59.36, -57.16, -58.89, -59.01, -58.68, -59.58, -58.42, -57.35, -56.83, -59.61, -58.28, -59.83, -58.62, -59.67, -49.34, -54.95, -57.77, -60.30, -60.12, -59.45, -60.38, -59.09, -59.11, -58.90, -56.87, -58.31, -59.68, -59.90, -57.90, -58.71, -58.83, -57.57, -59.72, -59.13, -59.27, -59.40, -59.17, -59.57, -57.46, -59.19, -59.19, -58.07, -58.25, -59.39, -57.52, -57.34, -58.12, -55.28, -57.14, -54.92, -52.71, -50.50, -49.02, -48.17, -46.38, -45.98, -45.78, -44.02, -44.39, -44.75, -43.16, -43.25, -41.62, -42.28, -43.57, -42.69, -42.08, -42.46, -42.49, -42.13, -42.59, -42.15, -45.58, -44.75, -45.30, -45.46, -46.20, -47.33, -48.55, -51.44, -52.75, -54.81, -54.59, -56.13, -55.77, -56.24, -55.52, -58.23, -56.98, -56.71, -57.25, -57.83, -58.67, -58.44, -57.52, -57.10, -58.44, -59.58, -57.15, -57.40, -57.08, -58.24, -59.48, -57.06, -55.83, -57.88, -59.86, -58.97, -59.07, -58.35, -59.19, -57.78, -58.75, -57.66, -57.40, -57.44, -56.27, -54.34, -53.54, -50.32, -49.83, -50.54, -48.16, -49.43, -45.82, -48.59, -48.92, -48.82, -50.23, -49.89, -51.77, -52.57, -52.86, -50.15, -47.07, -46.39, -46.08, -47.32, -44.38, -43.99, -44.70, -43.62, -44.35, -43.18, -46.49, -44.09, -44.69, -43.98, -45.81, -45.43, -47.22, -49.31, -47.84, -50.32, -47.93, -43.79, -46.70, -46.44, -47.66, -49.13, -47.90, -49.21, -49.57, -49.54, -48.56, -45.79, -44.74, -40.70, -37.65, -40.94, -46.85, -48.11, -48.99, -50.55, -48.30, -49.01, -51.71, -52.86, -50.32, -50.68, -50.96, -51.15, -49.81, -48.14, -48.66, -46.61, -48.16, -46.13, -46.09, -46.65, -45.95, -46.50, -43.08, -45.52, -44.61, -45.25, -45.11, -42.99, -40.20, -42.46, -43.38, -44.49, -46.71, -46.91, -47.00, -44.76, -43.89, -48.12, -48.80, -47.65, -44.27, -45.37, -45.45, -44.06, -43.88, -47.07, -44.84, -47.25, -50.67, -46.35, -48.71, -54.77, -54.70, -56.85, -57.78, -58.34, -57.98, -56.69, -58.51, -58.03, -56.59, -55.64, -52.57, -51.80, -56.99, -56.68, -56.33, -56.68, -57.77, -59.39, -56.44, -56.45, -58.41, -58.48, -58.17, -59.44, -58.14, -59.71, -59.66, -58.87, -59.85, -58.51, -58.51, -57.51, -54.66, -60.10, -57.60, -56.78, -55.87, -56.00, -58.82, -55.84, -57.36, -53.60, -52.39, -51.78, -52.08, -49.38, -47.83, -43.94, -38.97, -44.82, -47.29, -47.12, -48.68, -54.68, -53.11, -55.32, -55.28, -58.50, -56.13, -58.67, -56.71, -57.80, -57.27, -57.30, -59.64, -58.39, -57.94, -58.25, -58.52, -56.76, -58.86, -57.93, -58.64, -57.78, -56.10, -55.14, -54.80, -58.03, -56.97, -53.37, -52.26, -50.93, -49.51, -48.28, -47.01, -45.88, -43.77, -45.77, -43.88, -45.11, -42.89, -43.57, -44.06, -43.27, -43.13, -43.63, -43.98, -43.15, -43.99, -44.11, -43.05, -43.94, -45.50, -44.77, -43.48, -45.85, -48.15, -48.33, -50.61, -53.54, -55.92, -56.16, -58.04, -59.62, -59.10, -59.13, -58.52, -57.60, -58.86, -58.59, -59.05, -59.41, -60.24, -58.68, -58.61, -59.67, -57.64, -55.11, -56.19, -58.50, -57.82, -56.16, -55.88, -60.43, -59.83, -58.20, -58.63, -58.96, -58.21, -58.87, -58.30, -56.40, -59.65, -56.83, -54.40, -52.31, -54.98, -51.46, -55.06, -58.66, -59.12, -55.77, -58.10, -58.02, -58.50, -57.97, -58.91, -60.18, -59.04, -59.18, -59.49, -59.97, -57.98, -59.83, -60.18, -58.54, -59.35, -60.35, -61.00, -60.43, -59.79, -60.03, -59.48, -59.38, -59.48, -61.29, -57.81, -59.90, -60.51, -59.44, -59.21, -59.52, -60.95, -60.29, -59.47, -59.32, -58.20, -60.30, -59.28, -59.53, -59.82, -59.75, -60.97, -59.89, -59.86, -60.36, -61.11, -58.91, -59.22, -59.60, -60.11, -59.63, -55.87, -60.20, -56.42, -58.14, -59.54, -56.44, -59.49, -60.62, -59.04, -60.01, -57.91, -58.70, -58.59, -59.19, -59.85, -58.94, -58.55, -60.01, -59.59, -60.28, -60.79, -58.91, -59.52, -60.46, -57.73, -58.55, -60.70, -59.02, -60.28, -60.30, -60.98, -60.27, -60.53, -60.71, -60.18, -60.00, -60.83, -59.74, -60.26, -59.66, -59.98, -60.11, -59.79, -60.01, -59.46, -61.32, -59.60, -59.97, -60.46, -59.20, -60.22, -57.88, -58.58, -59.90, -60.77, -58.32, -61.05, -61.15, -60.48, -60.33, -58.94, -57.88, -60.59, -60.70, -59.59, -60.49, -60.30, -60.27, -59.93, -60.23, -60.34, -60.63, -59.21, -59.59, -57.98, -59.44, -58.40, -58.69, -59.68, -59.62, -59.06, -58.62, -60.66, -60.69, -60.47, -59.26, -58.02, -59.26, -60.10, -60.08, -58.57, -59.69, -61.45, -60.16, -59.88, -60.76, -60.26, -58.88, -58.98, -59.69, -59.19, -58.85, -57.43, -58.89, -59.93, -59.19, -57.30, -59.66, -56.79, -59.26, -58.78, -59.14, -56.83, -55.37, -58.55, -58.17, -59.24, -57.14, -55.73, -56.78, -57.66, -59.35, -58.96, -57.86, -60.13, -58.85, -60.08, -59.17, -60.16, -58.82, -58.44, -58.78, -58.43, -58.44, -59.20, -59.28, -59.30, -58.71, -59.75, -58.59, -58.71, -58.93, -59.60, -56.96, -55.47, -58.17, -55.96, -56.42, -54.31, -53.58, -50.44, -42.77, -44.19, -45.83, -44.43, -47.35, -50.51, -49.82, -48.65, -44.70, -39.23, -42.17, -47.65, -41.65, -42.10, -47.15, -51.77, -53.01, -54.51, -55.73, -55.15, -56.58, -57.82, -57.85, -57.60, -57.29, -59.80, -58.71, -58.34, -57.98, -57.25, -56.51, -57.72, -58.57, -59.48, -59.83, -58.01, -58.49, -59.73, -58.69, -59.37, -58.90, -57.64, -59.54, -59.02, -58.97, -56.79, -57.99, -59.60, -59.15, -58.49, -59.51, -58.87, -60.88, -59.61, -59.41, -59.36, -59.33, -59.79, -58.60, -60.41, -59.32, -58.73, -59.35, -58.93, -57.67, -60.27, -60.62, -59.90, -59.59, -59.65, -59.90, -58.21, -59.30, -58.55, -58.39, -58.42, -57.42, -57.34, -58.05, -57.52, -58.12, -59.08, -57.71, -59.40, -59.34, -59.63, -60.61, -58.79, -59.41, -60.04, -61.36, -60.08, -57.73, -61.01, -57.74, -60.01, -60.32, -59.40, -60.61, -59.12, -59.71, -60.73, -59.34, -59.80, -61.25, -59.43, -60.16, -60.07, -59.41, -61.38, -60.71, -60.60, -60.05, -58.30, -60.30, -60.16, -58.75, -59.75, -60.75, -59.46, -56.49, -52.56, -56.02, -58.15, -59.58, -59.59, -59.07, -59.69, -59.45, -56.50, -54.48, -56.50, -59.14, -58.54, -60.32, -60.22, -59.93, -60.84, -59.65, -58.70, -59.89, -60.87, -60.16, -60.84, -59.73, -60.24, -60.93, -59.49, -60.22, -59.86, -61.22, -59.14, -59.75, -59.46, -59.28, -60.06, -58.44, -59.76, -61.20, -59.84, -60.65, -60.23, -59.09, -59.89, -59.91, -59.32, -60.71, -61.28, -59.40, -60.18, -57.78, -61.05, -59.79, -60.92, -60.12, -61.95, -60.34, -59.96, -60.56, -58.80, -59.90, -60.63, -61.69, -59.43, -61.00, -59.94, -60.57, -60.36, -60.34, -60.59, -58.39, -60.13, -60.43, -59.01, -61.25, -60.58, -60.11, -60.32, -59.39, -58.65, -60.87, -59.29, -60.28, -60.45, -61.56, -59.45, -60.79, -59.76, -62.21, -59.42, -59.53, -60.90, -60.90, -59.70, -60.71, -60.45, -59.16, -58.08, -60.85, -60.97, -61.15, -61.05, -59.62, -61.38, -60.80, -59.91, -60.61, -59.76, -59.28, -60.30, -61.02, -58.91, -60.62, -60.80, -61.12, -59.63, -59.72, -59.56, -59.58, -59.84, -61.09, -59.07, -59.86, -59.60, -61.34, -61.20, -61.22, -60.65, -60.58, -58.41, -59.41, -59.83, -59.88, -60.41, -59.79, -59.44, -58.34, -58.79, -60.06, -59.59, -60.73, -60.87, -60.33, -58.87, -58.87, -59.54, -60.67, -61.09, -60.79, -59.56, -61.72, -61.19, -60.61, -60.57, -60.59, -61.59, -61.27, -60.49, -58.56, -61.48, -59.65, -60.66, -60.56, -60.84, -60.72, -60.53, -59.24, -60.21, -59.53, -60.42, -59.81, -61.60, -58.57, -60.40, -57.25, -57.75, -58.65, -58.41, -61.60, -60.41, -60.24, -60.61, -58.65, -59.75, -60.24, -60.40, -59.29, -60.15, -59.82, -59.63, -58.15, -60.23, -59.97, -60.56, -58.78, -59.83, -58.26, -60.82, -60.59, -59.68, -60.66, -59.62, -59.86, -61.20, -60.72, -60.93, -60.48, -59.96, -59.52, -59.71, -61.71, -59.82, -61.72, -60.72, -60.06, -59.47, -60.40, -60.24, -59.72, -61.03, -58.92, -59.75, -60.16, -61.33, -59.87, -59.43, -61.54, -59.97, -58.88, -60.86, -61.09, -58.83, -57.11, -58.10, -57.62, -59.01, -60.65, -58.04, -58.79, -60.54, -60.20, -59.83, -60.31, -59.84, -59.88, -59.69, -60.50, -60.52, -60.03, -61.51, -59.60, -60.62, -61.01, -60.43, -60.13, -59.07, -60.54, -59.52, -61.66, -60.64, -60.34, -61.08, -60.08, -61.96, -61.65, -60.84, -58.94, -59.05, -60.40, -59.68, -59.02, -61.20, -58.98, -59.56, -59.81, -59.02, -60.58, -60.12, -59.36, -58.46, -59.61, -60.14, -59.99, -60.82, -56.91, -59.00, -58.39, -56.55, -58.49, -58.78, -60.61, -59.68, -58.70, -58.47, -59.34, -60.76, -57.45, -60.93, -60.98, -61.39, -60.46, -60.67, -58.89, -59.23, -60.58, -59.24, -60.77, -59.08, -59.06, -60.75, -58.56, -58.09, -59.61, -60.48, -60.36, -61.18, -60.66, -60.06, -60.56, -57.78, -60.07, -61.23, -60.67, -57.39, -59.30, -58.30, -60.10, -59.60, -61.21, -61.53, -61.16, -59.56, -59.46, -60.38, -60.87, -60.30, -59.44, -58.92, -60.15, -61.58, -59.54, -59.62, -59.58, -58.13, -57.76, -58.46, -58.63, -59.38, -60.38, -60.48, -60.26, -59.96, -59.37, -61.34, -61.43, -60.93, -60.36, -60.23, -59.45, -61.83, -60.18, -60.20, -60.66, -59.93, -60.63, -61.29, -60.48, -59.71, -59.26, -60.29, -61.63, -58.73, -59.52, -60.42, -59.77, -60.76, -60.33, -60.76, -61.72, -61.23, -60.61, -60.79, -59.93, -60.73, -59.87, -59.28, -60.11, -61.86, -61.01, -59.95, -61.07, -61.56, -60.60, -59.03, -59.38, -60.10, -60.54, -61.22, -59.36, -61.64, -60.15, -58.31, -59.97, -61.69, -60.16, -61.11, -61.42, -61.11, -60.11, -61.59, -59.07, -60.60, -61.18, -60.84, -59.66, -59.19, -61.49, -59.56, -60.46, -60.51, -60.93, -58.83, -61.03, -60.68, -60.97, -61.01, -60.58, -59.15, -61.24, -59.03, -59.44, -59.31, -60.30, -61.81, -60.47, -59.46, -59.95, -60.43, -60.00, -59.24, -60.32, -59.76, -60.51, -60.43, -61.06, -58.94, -58.36, -60.00, -60.95, -61.29, -59.64, -60.01, -60.45, -59.84, -61.53, -60.77, -58.47, -58.10, -60.13, -60.53, -59.00, -59.76, -60.29, -59.20, -60.80, -61.23, -59.45, -60.29, -61.16, -59.73, -60.04, -59.18, -61.55, -59.50, -59.48, -60.44, -60.45, -60.89, -60.58, -59.77, -61.01, -59.63, -60.83, -61.31, -60.24, -60.19, -61.32, -60.00, -60.73, -60.14, -60.59, -60.00, -60.75, -59.48, -59.98, -60.38, -58.18, -55.78, -57.29, -57.86, -56.93, -58.60, -60.90, -61.16, -60.30, -60.11, -59.45, -59.82, -58.78, -58.50, -59.90, -58.58, -54.73, -59.04, -58.00, -57.37, -57.73, -57.44, -57.24, -59.59, -60.14, -59.57, -57.31, -58.67, -60.28, -59.51, -59.22, -57.40, -56.07, -59.08, -59.26, -60.53, -59.27, -60.41, -60.41, -59.68, -59.07, -57.60, -60.55, -61.09, -60.16, -59.12, -58.81, -60.09, -59.81, -59.14, -60.49, -60.53, -60.36, -59.07, -59.23, -60.35, -60.36, -58.94, -59.51, -58.46, -59.90, -57.35, -59.69, -59.93, -58.24, -57.93, -59.21, -59.65, -60.32, -59.02, -58.46, -60.00, -60.94, -59.04, -60.61, -58.83, -59.06, -59.69, -58.34, -59.01, -60.14, -60.58, -59.82, -60.93, -59.28, -59.51, -60.07, -59.35, -57.06, -59.62, -59.02, -59.85, -59.23, -58.94, -55.61, -55.94, -54.92, -56.15, -58.80, -59.71, -58.93, -56.24, -58.75, -57.96, -58.03, -58.97, -60.56, -56.59, -58.12, -59.24, -59.68, -60.44, -59.95, -60.66, -59.53, -59.14, -59.33, -59.91, -59.51, -59.75, -59.45, -60.30, -59.31, -59.06, -58.85, -60.35, -59.22, -59.39, -59.19, -59.21, -58.92, -60.76, -59.43, -59.20, -59.57, -59.39, -60.48, -59.79, -59.79, -59.36, -60.24, -59.66, -59.68, -59.61, -60.55, -59.42, -58.94, -59.15, -58.54, -59.07, -57.72, -57.36, -58.43, -58.46, -58.90, -59.45, -59.14, -59.37, -60.63, -57.89, -57.73, -58.52, -57.95, -57.12, -58.76, -58.53, -57.73, -58.16, -58.64, -57.84, -58.46, -57.84, -58.63, -58.21, -59.05, -58.86, -59.57, -58.30, -59.69, -59.52, -58.22, -58.18, -58.23, -58.75, -59.30, -58.05, -58.37, -58.39, -60.17, -60.26, -58.17, -57.17, -59.06, -59.32, -58.49, -58.62, -57.24, -56.81, -55.69, -58.42, -60.00, -60.25, -59.53, -58.94, -58.86, -59.25, -59.27, -60.41, -59.26, -60.50, -59.97, -59.48, -57.27, -58.50, -60.84, -60.23, -60.56, -61.13, -57.33, -59.42, -56.10, -54.00, -54.28, -56.23, -55.26, -56.56, -56.02, -53.54, -55.64, -55.73, -56.50, -58.66, -59.12, -59.87, -58.87, -58.29, -57.92, -59.74, -59.84, -58.28, -57.86, -56.99, -58.45, -57.34, -56.32, -57.95, -54.68, -53.90, -53.11, -54.61, -51.96, -52.33, -47.85, -46.75, -46.18, -41.75, -37.76, -35.71, -40.88, -45.04, -47.35, -48.80, -49.97, -53.06, -52.92, -54.51, -53.56, -53.30, -57.26, -57.05, -56.02, -57.00, -58.91, -58.33, -55.83, -56.86, -56.48, -58.45, -57.92, -58.17, -60.07, -59.44, -59.22, -59.99, -59.40, -59.62, -57.92, -58.25, -59.86, -59.15, -57.79, -57.94, -58.88, -59.64, -56.83, -60.24, -59.64, -59.53, -58.52, -58.11, -57.44, -58.85, -58.70, -59.62, -58.24, -60.50, -58.16, -56.57, -50.14, -56.89, -57.90, -60.02, -57.52, -58.10, -59.83, -60.08, -57.50, -59.97, -60.02, -60.30, -60.17, -59.23, -60.92, -60.28, -59.55, -58.30, -59.94, -58.43, -60.68, -58.98, -57.91, -60.25, -58.88, -59.31, -59.91, -60.60, -59.12, -61.65, -59.60, -61.04, -60.21, -59.21, -59.94, -56.81, -60.45, -60.06, -60.91, -57.54, -60.18, -59.28, -59.63, -59.37, -59.55, -59.91, -58.52, -57.73, -56.46, -57.19, -55.18, -46.90, -50.76, -55.06, -56.76, -58.50, -59.38, -59.37, -59.45, -58.85, -59.15, -59.62, -57.69, -58.10, -57.29, -57.75, -56.03, -57.80, -57.35, -56.95, -56.82, -54.02, -57.11, -57.07, -58.78, -60.07, -58.65, -58.63, -57.38, -58.13, -56.52, -58.34, -58.78, -58.97, -57.69, -59.91, -56.43, -55.88, -58.05, -54.96, -56.84, -58.44, -58.11, -57.84, -56.17, -54.65, -54.59, -53.38, -51.60, -48.29, -49.34, -45.61, -38.37, -35.67, -37.46, -47.60, -47.08, -51.55, -51.85, -55.93, -54.23, -56.19, -55.43, -56.59, -57.55, -54.30, -55.96, -54.19, -52.76, -54.26, -56.50, -57.69, -55.12, -56.03, -57.79, -55.88, -56.59, -56.99, -54.89, -56.73, -57.25, -54.34, -53.24, -56.10, -55.63, -53.98, -57.36, -57.18, -58.45, -55.79, -56.72, -59.38, -58.91, -57.12, -57.37, -57.66, -54.42, -55.96, -52.65, -52.03, -52.00, -51.26, -45.39, -40.30, -33.47, -43.53, -47.79, -51.68, -52.36, -51.36, -54.75, -56.10, -57.56, -58.61, -56.01, -55.20, -58.34, -57.86, -57.34, -54.99, -53.03, -52.44, -57.43, -57.35, -58.54, -55.30, -52.94, -51.90, -56.13, -53.98, -54.45, -55.44, -56.07, -54.21, -58.00, -55.76, -53.82, -57.34, -56.81, -55.90, -55.06, -55.37, -55.57, -55.01, -54.69, -54.47, -57.03, -56.28, -56.26, -58.29, -57.99, -58.96, -58.56, -57.50, -54.60, -53.97, -56.63, -58.52, -59.53, -58.20, -59.23, -59.18, -60.57, -59.86, -60.49, -59.66, -57.72, -58.25, -60.67, -58.95, -59.60, -59.69, -60.46, -60.10, -59.21, -59.30, -59.83, -60.66, -59.62, -58.26, -60.53, -59.85, -58.88, -60.47, -58.63, -59.94, -59.66, -59.01, -59.14, -57.86, -57.98, -60.08, -60.51, -58.90, -57.13, -59.73, -59.89, -58.76, -58.44, -57.58, -57.56, -55.67, -56.61, -54.38, -54.49, -50.12, -45.04, -48.72, -53.27, -53.54, -54.82, -56.55, -57.48, -56.61, -55.02, -58.29, -56.35, -57.22, -56.02, -57.06, -56.94, -50.64, -57.45, -59.52, -59.31, -59.56, -59.26, -59.87, -59.74, -60.41, -57.45, -59.67, -59.70, -58.83, -59.67, -59.21, -59.40, -58.06, -59.81, -58.35, -58.79, -57.40, -58.49, -59.57, -59.34, -58.12, -60.59, -59.94, -59.33, -58.78, -58.03, -59.09, -60.62, -60.45, -59.86, -61.32, -58.20, -56.11, -58.50, -58.52, -60.72, -59.35, -58.23, -57.05, -59.40, -59.44, -59.11, -60.86, -58.70, -59.72, -59.01, -59.22, -58.30, -60.72, -60.19, -59.90, -59.42, -58.83, -58.58, -59.96, -58.98, -59.70, -59.15, -58.39, -54.83, -52.65, -56.08, -55.36, -56.40, -58.44, -58.87, -55.20, -51.55, -51.83, -49.94, -52.29, -53.57, -58.33, -58.14, -57.97, -53.91, -52.35, -51.08, -48.91, -56.71, -53.21, -56.72, -57.03, -58.37, -57.98, -59.19, -57.84, -60.18, -60.18 +2018-12-30, 14:52:46, 132000000, 132200000, 97.66, 4074, -58.18, -59.18, -57.25, -60.82, -58.68, -59.81, -60.71, -59.91, -59.34, -59.29, -59.56, -59.89, -59.00, -60.82, -59.18, -58.85, -60.55, -59.63, -59.84, -59.82, -59.76, -58.60, -60.49, -57.77, -59.33, -58.53, -60.16, -57.30, -56.46, -52.25, -52.78, -57.98, -59.77, -59.80, -58.72, -59.40, -58.93, -58.57, -58.52, -56.75, -53.29, -49.65, -53.34, -52.26, -53.22, -52.47, -48.53, -47.79, -52.20, -54.18, -56.99, -56.49, -56.64, -56.84, -57.20, -57.76, -55.47, -57.27, -59.27, -59.50, -58.75, -60.26, -60.07, -59.75, -60.06, -58.00, -59.19, -59.06, -60.07, -60.88, -59.03, -59.08, -59.61, -58.59, -58.29, -59.66, -58.16, -59.98, -58.69, -58.93, -58.35, -59.20, -58.74, -59.00, -59.66, -59.18, -59.36, -58.22, -59.88, -58.73, -60.43, -59.74, -59.15, -57.87, -59.43, -59.57, -60.75, -59.03, -56.45, -57.62, -56.96, -58.42, -58.56, -58.57, -60.47, -59.17, -59.57, -59.10, -58.76, -58.65, -57.96, -58.37, -59.89, -58.90, -59.20, -59.79, -60.33, -59.35, -58.79, -59.94, -59.52, -58.40, -59.49, -57.58, -58.25, -59.12, -59.00, -57.06, -59.04, -59.19, -59.66, -58.90, -59.47, -61.35, -58.71, -59.35, -60.02, -58.29, -57.92, -57.89, -59.76, -59.72, -58.90, -59.25, -59.56, -59.20, -59.05, -58.05, -57.44, -54.44, -58.33, -58.82, -57.11, -59.70, -58.70, -59.99, -59.42, -60.35, -59.26, -60.16, -59.72, -59.73, -60.75, -60.40, -57.96, -60.21, -60.80, -58.91, -58.16, -58.52, -58.02, -59.84, -59.85, -59.39, -58.63, -58.75, -58.85, -59.57, -59.98, -59.87, -59.74, -58.46, -57.90, -60.56, -58.59, -58.59, -59.15, -60.12, -58.76, -60.22, -59.76, -58.28, -57.38, -56.73, -58.03, -57.74, -58.83, -59.18, -59.57, -60.83, -58.30, -58.61, -60.40, -59.44, -60.51, -60.58, -57.78, -59.88, -59.88, -59.54, -58.02, -57.21, -59.45, -59.98, -57.21, -57.93, -58.23, -57.75, -59.24, -59.78, -59.26, -58.45, -59.30, -59.13, -59.60, -59.48, -59.43, -57.76, -59.25, -58.51, -58.80, -58.08, -58.04, -56.93, -56.33, -57.16, -55.36, -53.35, -50.76, -48.29, -48.61, -48.40, -48.70, -44.88, -46.69, -45.63, -45.87, -45.36, -45.37, -45.71, -46.87, -43.61, -43.36, -46.53, -44.36, -45.09, -46.34, -45.95, -45.35, -45.56, -47.23, -46.69, -48.57, -49.20, -49.37, -51.01, -53.17, -54.39, -56.23, -56.44, -57.54, -58.76, -59.33, -57.00, -56.44, -57.87, -57.60, -57.96, -56.02, -55.62, -58.03, -58.37, -57.41, -59.70, -59.45, -58.78, -59.70, -57.48, -58.62, -58.03, -58.44, -57.51, -58.07, -57.72, -57.06, -58.66, -56.31, -57.55, -57.08, -56.29, -55.24, -53.18, -51.88, -49.50, -47.03, -41.61, -42.24, -44.93, -44.32, -44.39, -43.60, -40.57, -41.74, -42.18, -40.52, -40.67, -43.17, -44.70, -43.84, -45.19, -44.71, -46.44, -45.55, -45.15, -47.35, -49.91, -49.04, -48.28, -48.76, -49.38, -48.31, -47.90, -46.87, -48.24, -47.57, -46.28, -48.69, -47.63, -52.13, -51.45, -51.86, -51.79, -50.50, -51.51, -50.98, -50.66, -49.56, -49.15, -48.74, -46.58, -45.93, -46.20, -44.65, -41.26, -38.69, -41.42, -45.56, -46.61, -46.58, -44.79, -45.07, -44.95, -44.72, -44.73, -46.77, -46.43, -46.83, -46.33, -46.30, -45.71, -44.62, -43.82, -44.91, -46.34, -46.23, -45.65, -45.89, -43.64, -44.26, -44.28, -42.08, -41.30, -41.52, -40.20, -39.75, -41.42, -40.48, -40.42, -39.01, -40.55, -39.55, -41.55, -40.69, -42.28, -42.55, -41.69, -41.84, -43.88, -44.87, -45.49, -45.23, -44.41, -45.60, -47.05, -48.52, -47.21, -50.14, -52.57, -53.10, -55.60, -56.16, -57.04, -57.99, -57.57, -57.35, -58.24, -56.15, -59.14, -57.93, -57.18, -57.51, -54.75, -54.68, -58.33, -57.66, -58.13, -57.77, -58.82, -57.27, -56.29, -59.39, -57.76, -58.16, -58.25, -58.84, -58.62, -58.73, -57.18, -57.39, -58.28, -55.90, -56.74, -58.49, -57.47, -57.72, -56.92, -57.15, -57.77, -57.95, -53.16, -51.88, -51.06, -50.91, -48.98, -48.95, -45.14, -39.49, -44.74, -44.98, -50.70, -50.35, -51.30, -53.58, -53.62, -56.48, -57.17, -57.97, -57.07, -56.49, -54.61, -54.83, -57.44, -57.86, -58.27, -55.42, -57.23, -57.83, -55.48, -57.05, -59.37, -57.34, -57.45, -55.59, -59.16, -57.59, -56.99, -58.41, -54.05, -53.06, -50.95, -49.60, -48.97, -50.06, -49.10, -47.38, -48.04, -48.05, -48.20, -46.20, -47.68, -45.75, -46.39, -45.98, -47.09, -46.77, -45.23, -45.34, -44.25, -45.77, -44.12, -44.81, -45.93, -46.40, -48.16, -49.16, -50.21, -51.80, -54.05, -56.92, -57.66, -56.40, -58.34, -58.59, -58.52, -59.36, -59.87, -58.99, -59.53, -59.77, -60.54, -59.42, -57.42, -58.74, -60.02, -59.55, -58.79, -58.16, -56.98, -54.84, -57.84, -55.64, -56.43, -55.94, -56.98, -56.50, -56.43, -57.90, -54.45, -58.04, -56.98, -58.27, -57.02, -53.23, -50.73, -50.56, -53.91, -54.13, -58.29, -58.45, -58.01, -58.31, -56.86, -58.24, -57.94, -60.72, -59.46, -59.04, -57.57, -58.60, -59.67, -60.66, -60.11, -60.24, -59.52, -60.74, -60.28, -60.48, -59.98, -61.44, -58.86, -60.12, -59.85, -60.87, -61.51, -60.66, -60.09, -60.20, -59.39, -59.89, -59.27, -59.71, -59.08, -60.90, -58.35, -59.13, -59.85, -59.58, -60.41, -60.28, -58.45, -58.77, -60.77, -59.18, -59.61, -59.39, -59.88, -61.11, -59.72, -60.04, -58.43, -57.83, -60.75, -58.93, -60.87, -59.61, -59.92, -59.79, -58.67, -60.17, -60.04, -60.45, -58.62, -60.42, -59.76, -59.80, -59.21, -59.66, -58.43, -57.88, -59.23, -60.66, -59.77, -59.70, -60.18, -58.68, -60.67, -60.35, -61.15, -59.19, -59.10, -59.08, -61.12, -60.79, -59.39, -59.75, -60.50, -60.92, -60.15, -58.98, -59.70, -58.66, -60.75, -60.51, -59.65, -58.78, -59.78, -59.54, -60.91, -59.11, -58.63, -61.24, -57.34, -59.54, -59.49, -58.48, -60.06, -61.17, -59.16, -60.54, -61.15, -58.36, -58.15, -60.69, -59.35, -59.43, -60.41, -59.25, -59.39, -59.12, -60.20, -60.51, -59.63, -60.51, -58.89, -59.94, -59.16, -59.16, -58.92, -60.11, -59.54, -60.60, -59.19, -59.88, -59.20, -58.82, -58.03, -59.89, -60.06, -60.50, -58.77, -59.19, -59.28, -59.43, -60.19, -60.15, -59.89, -58.44, -60.48, -60.75, -58.94, -61.38, -58.80, -59.47, -59.59, -59.25, -60.58, -60.29, -57.95, -60.01, -58.62, -59.54, -58.10, -54.85, -57.05, -57.59, -58.08, -58.49, -59.49, -56.03, -56.26, -60.66, -57.94, -57.39, -59.25, -59.74, -59.23, -59.93, -58.89, -60.36, -61.19, -59.29, -61.10, -59.21, -57.83, -58.32, -59.03, -59.06, -59.50, -58.99, -58.65, -59.04, -58.50, -57.32, -59.46, -59.01, -59.44, -57.74, -56.82, -55.55, -53.09, -50.60, -41.77, -44.33, -48.16, -43.40, -49.97, -53.47, -51.80, -51.70, -46.61, -42.55, -49.03, -47.57, -42.40, -44.18, -49.59, -54.28, -55.96, -57.43, -58.25, -58.82, -58.05, -60.13, -58.80, -59.23, -58.46, -57.90, -59.21, -60.05, -59.06, -56.22, -56.35, -57.66, -58.97, -58.01, -59.23, -60.43, -59.96, -58.92, -59.49, -59.25, -59.65, -60.78, -59.66, -60.46, -60.26, -58.21, -58.93, -59.13, -59.03, -61.39, -58.62, -60.53, -60.15, -59.60, -60.10, -59.25, -58.59, -59.71, -60.73, -60.47, -60.83, -59.33, -59.94, -60.19, -59.34, -59.90, -59.82, -58.04, -58.92, -57.76, -58.63, -60.41, -58.84, -59.82, -57.48, -58.11, -55.44, -57.22, -58.86, -59.39, -58.13, -58.55, -58.10, -58.90, -58.57, -59.77, -59.49, -60.47, -59.58, -58.84, -60.09, -60.61, -58.64, -58.76, -60.99, -60.25, -60.54, -60.84, -59.58, -60.18, -59.63, -60.62, -59.82, -59.97, -58.53, -61.16, -60.28, -59.69, -61.29, -58.42, -60.28, -60.94, -58.71, -60.04, -60.15, -60.18, -58.22, -60.93, -61.49, -59.89, -59.64, -56.86, -56.81, -58.24, -59.99, -60.53, -59.75, -62.19, -60.00, -58.41, -58.60, -60.06, -59.33, -60.69, -60.40, -60.97, -60.10, -59.21, -59.68, -60.43, -61.20, -59.16, -60.69, -59.81, -60.34, -60.69, -59.84, -60.09, -60.21, -58.51, -60.84, -59.10, -61.00, -60.52, -61.16, -60.15, -61.08, -60.16, -60.11, -60.12, -60.64, -61.61, -60.02, -59.24, -57.84, -60.51, -60.16, -60.52, -59.12, -58.65, -59.10, -60.82, -58.64, -59.19, -60.40, -60.77, -58.57, -60.90, -59.09, -59.92, -60.95, -60.94, -58.86, -59.98, -58.40, -60.12, -61.08, -58.30, -59.49, -60.45, -59.23, -61.60, -60.31, -59.50, -60.59, -61.26, -59.66, -60.53, -61.77, -60.51, -60.18, -58.43, -60.99, -60.81, -59.69, -60.81, -60.63, -59.99, -60.53, -60.88, -59.66, -59.98, -60.05, -61.37, -60.88, -60.25, -60.91, -59.90, -59.88, -60.00, -61.06, -60.17, -61.42, -60.16, -58.32, -61.37, -60.63, -60.29, -58.93, -59.36, -61.23, -60.25, -60.31, -60.75, -61.04, -60.81, -60.37, -61.43, -60.98, -61.49, -60.44, -59.76, -59.21, -60.66, -61.28, -61.14, -61.00, -59.83, -60.51, -61.25, -60.78, -59.34, -61.67, -59.66, -61.32, -60.40, -58.49, -61.55, -58.88, -60.28, -61.06, -61.85, -61.97, -60.38, -60.38, -59.96, -59.64, -60.92, -59.91, -59.83, -60.98, -60.97, -59.49, -59.93, -61.64, -60.39, -60.50, -60.42, -59.66, -60.99, -59.21, -60.71, -60.89, -59.84, -60.19, -60.81, -60.58, -59.76, -59.23, -60.86, -60.23, -60.39, -58.06, -56.51, -55.65, -57.81, -58.72, -58.94, -60.14, -60.85, -59.82, -58.52, -60.06, -60.57, -60.74, -61.66, -58.65, -59.33, -59.77, -60.17, -60.88, -58.36, -59.99, -60.29, -60.48, -60.88, -60.60, -59.25, -60.50, -60.09, -60.59, -61.80, -60.99, -58.45, -61.13, -60.70, -60.05, -61.40, -59.66, -59.56, -61.13, -60.55, -62.22, -59.49, -59.87, -59.26, -61.91, -60.40, -61.72, -60.44, -60.51, -59.66, -61.19, -59.89, -60.50, -59.67, -59.64, -59.60, -61.03, -61.36, -60.58, -58.61, -59.29, -58.27, -60.09, -57.01, -57.28, -60.49, -59.48, -60.06, -60.32, -58.96, -59.94, -59.75, -60.97, -59.99, -61.11, -58.36, -58.15, -61.08, -60.45, -58.25, -61.01, -61.69, -60.34, -59.60, -59.82, -59.05, -62.28, -61.55, -60.52, -61.10, -59.72, -60.79, -60.70, -59.24, -61.56, -61.37, -59.18, -59.47, -60.83, -58.91, -59.02, -60.94, -59.48, -59.98, -58.77, -58.61, -58.52, -59.00, -59.33, -60.61, -60.10, -59.57, -58.79, -58.49, -57.17, -55.28, -57.31, -55.41, -57.78, -59.71, -56.54, -58.59, -59.37, -59.00, -59.45, -61.08, -58.99, -60.75, -59.50, -61.20, -60.92, -61.10, -60.15, -60.91, -59.48, -59.17, -61.19, -60.00, -60.02, -60.18, -59.73, -61.19, -59.71, -60.43, -59.02, -60.35, -58.42, -60.60, -61.56, -60.85, -60.21, -60.30, -59.06, -58.23, -59.33, -59.56, -60.80, -59.86, -60.38, -60.94, -59.91, -60.16, -60.28, -60.51, -60.74, -60.43, -60.72, -60.91, -60.43, -59.99, -58.84, -59.63, -59.00, -60.32, -60.17, -61.23, -60.85, -60.41, -60.48, -59.49, -59.96, -59.35, -60.78, -60.37, -59.90, -60.98, -59.20, -59.39, -60.02, -59.69, -58.71, -59.96, -59.08, -58.26, -59.02, -61.60, -60.88, -59.39, -60.96, -59.30, -59.84, -60.42, -59.89, -59.80, -60.40, -60.91, -59.86, -60.18, -59.61, -60.76, -57.71, -59.38, -60.07, -60.97, -60.46, -60.70, -59.53, -60.30, -59.08, -59.69, -61.22, -59.68, -60.75, -61.15, -60.91, -61.21, -61.92, -59.88, -60.38, -60.70, -62.24, -60.95, -61.58, -60.20, -59.26, -59.19, -60.14, -60.20, -60.17, -59.60, -59.05, -59.62, -59.71, -61.67, -60.74, -60.78, -60.35, -61.20, -59.80, -58.98, -60.43, -60.77, -60.52, -61.06, -60.02, -59.81, -61.72, -60.90, -61.00, -60.41, -60.06, -59.77, -59.94, -60.71, -61.00, -60.06, -60.68, -60.81, -61.03, -60.42, -61.24, -58.41, -61.33, -59.05, -58.14, -60.46, -60.96, -60.27, -59.04, -61.70, -59.68, -61.20, -60.28, -61.61, -61.12, -60.65, -60.94, -60.76, -61.97, -60.66, -59.02, -60.33, -61.08, -61.82, -60.28, -60.69, -59.37, -60.29, -61.06, -60.90, -59.43, -59.91, -60.67, -61.04, -59.41, -60.74, -60.12, -60.77, -60.84, -59.93, -60.85, -59.97, -61.30, -60.18, -61.29, -60.14, -60.65, -59.21, -60.85, -59.16, -58.21, -58.08, -59.10, -60.16, -56.96, -53.46, -58.34, -59.12, -60.40, -61.84, -60.66, -60.49, -59.96, -59.78, -60.39, -60.52, -60.25, -60.56, -59.46, -59.83, -58.43, -58.19, -58.68, -57.17, -58.62, -56.85, -57.90, -58.52, -58.07, -58.43, -57.86, -58.36, -58.62, -59.68, -58.68, -57.62, -57.85, -59.27, -59.00, -58.43, -60.52, -59.56, -59.49, -60.15, -59.81, -60.88, -61.08, -59.40, -59.59, -61.03, -59.98, -59.15, -58.50, -59.67, -59.54, -58.91, -60.27, -60.55, -60.81, -59.85, -58.16, -59.43, -57.52, -58.94, -59.43, -59.56, -58.57, -59.26, -60.75, -59.94, -59.99, -58.56, -57.04, -58.86, -60.75, -60.29, -62.07, -58.76, -59.69, -61.69, -60.23, -60.04, -60.27, -60.09, -59.69, -60.54, -58.35, -59.81, -60.32, -60.56, -59.89, -59.70, -58.76, -58.21, -58.71, -59.22, -59.30, -56.54, -59.18, -59.37, -57.85, -58.17, -59.66, -57.08, -59.09, -59.04, -58.90, -57.63, -59.23, -58.67, -59.05, -57.14, -56.25, -58.58, -57.60, -57.62, -59.31, -60.38, -60.29, -60.62, -60.83, -59.07, -59.16, -59.54, -60.18, -59.15, -58.98, -60.02, -58.36, -59.97, -59.32, -58.65, -59.88, -58.99, -59.63, -59.90, -59.50, -58.40, -59.68, -59.21, -59.95, -60.17, -59.96, -58.12, -58.46, -58.31, -59.28, -58.58, -57.81, -57.87, -60.43, -57.23, -60.31, -58.56, -59.43, -57.84, -59.04, -59.44, -60.25, -60.44, -60.33, -60.60, -59.56, -59.78, -56.35, -59.27, -59.13, -59.73, -57.81, -58.30, -57.54, -58.82, -58.10, -59.87, -57.17, -58.21, -60.24, -59.14, -60.64, -60.69, -60.92, -59.39, -59.02, -60.66, -58.80, -57.74, -59.41, -58.67, -58.62, -59.85, -60.60, -59.43, -59.83, -60.22, -58.48, -58.68, -59.76, -59.43, -56.85, -57.17, -59.21, -56.73, -57.93, -58.42, -59.28, -60.21, -59.42, -59.54, -59.27, -58.41, -59.81, -59.30, -60.09, -60.93, -58.29, -59.07, -59.78, -59.25, -59.05, -59.45, -59.70, -59.71, -58.52, -54.34, -58.86, -56.52, -56.75, -59.23, -58.76, -59.69, -58.98, -58.07, -60.35, -59.39, -59.49, -59.07, -59.30, -60.16, -59.57, -59.84, -59.73, -55.51, -57.54, -59.03, -58.69, -55.61, -57.84, -55.75, -57.87, -56.68, -53.36, -54.81, -55.12, -52.88, -53.04, -55.48, -51.42, -51.17, -49.12, -44.63, -40.78, -38.06, -41.76, -47.27, -49.22, -50.68, -52.90, -54.08, -54.49, -49.76, -55.03, -57.73, -57.23, -58.43, -57.88, -57.45, -58.32, -55.58, -56.52, -59.06, -58.59, -57.89, -59.66, -59.69, -59.97, -58.77, -58.91, -59.06, -56.51, -58.28, -58.89, -59.78, -59.13, -58.67, -58.35, -59.39, -59.73, -59.22, -59.15, -55.20, -59.23, -59.42, -59.70, -60.02, -57.98, -56.74, -58.67, -60.73, -57.85, -58.79, -56.23, -51.14, -49.20, -54.98, -58.46, -59.53, -58.13, -58.57, -58.28, -60.44, -59.67, -59.15, -59.78, -59.08, -58.76, -58.70, -60.79, -58.81, -59.48, -58.81, -58.79, -59.41, -58.72, -58.56, -59.68, -60.96, -59.41, -59.82, -57.89, -59.85, -59.36, -59.23, -60.03, -59.78, -60.40, -59.11, -57.69, -60.28, -57.85, -59.66, -60.06, -60.66, -59.50, -59.68, -59.46, -59.63, -60.10, -59.25, -56.43, -59.02, -58.03, -54.81, -51.68, -44.47, -48.44, -54.53, -56.53, -57.12, -55.03, -57.01, -58.70, -59.00, -59.23, -58.58, -55.49, -52.19, -55.16, -55.40, -56.30, -59.91, -56.53, -58.18, -56.32, -56.97, -54.03, -58.07, -55.26, -56.48, -54.69, -53.76, -57.07, -53.86, -57.35, -55.62, -57.09, -58.16, -54.04, -55.24, -53.28, -52.43, -53.44, -57.45, -55.28, -55.96, -51.88, -54.71, -52.07, -53.21, -52.68, -48.89, -49.08, -47.50, -48.04, -42.99, -36.69, -33.96, -38.66, -42.41, -47.60, -47.64, -50.46, -50.76, -51.89, -54.03, -53.98, -54.75, -54.97, -55.34, -56.52, -55.67, -51.60, -51.80, -54.03, -51.03, -55.00, -55.99, -51.73, -56.11, -57.41, -55.47, -50.41, -53.78, -51.85, -55.60, -56.78, -55.90, -52.43, -53.45, -55.47, -56.46, -56.29, -56.65, -55.06, -56.61, -57.56, -54.84, -52.46, -53.34, -54.76, -55.05, -52.17, -51.38, -51.13, -47.13, -45.87, -40.06, -33.71, -39.11, -45.56, -48.54, -49.64, -51.45, -53.65, -54.20, -56.44, -56.48, -57.26, -56.44, -58.48, -58.33, -58.98, -58.17, -56.72, -56.98, -56.45, -56.04, -58.18, -56.70, -59.06, -58.79, -56.02, -57.87, -57.76, -57.99, -57.90, -57.80, -56.93, -57.34, -59.22, -58.51, -58.34, -58.54, -57.50, -57.59, -56.44, -56.98, -57.44, -57.54, -58.77, -59.96, -58.25, -54.98, -59.00, -58.44, -57.20, -56.64, -54.21, -51.50, -54.92, -58.99, -58.77, -59.32, -57.43, -59.60, -59.04, -58.58, -58.40, -60.83, -58.99, -60.49, -59.59, -59.21, -61.00, -60.45, -60.76, -58.13, -58.10, -58.49, -58.95, -60.44, -60.41, -59.73, -60.11, -59.77, -60.17, -59.81, -58.81, -58.36, -58.38, -59.53, -59.73, -58.31, -59.57, -59.18, -58.83, -59.35, -58.91, -58.05, -57.88, -58.90, -59.63, -58.95, -58.24, -55.61, -55.29, -55.51, -53.93, -49.31, -44.42, -47.50, -53.44, -52.91, -56.47, -57.06, -58.07, -58.95, -55.45, -60.22, -57.54, -56.90, -59.20, -59.43, -57.26, -57.89, -58.43, -59.90, -58.76, -57.30, -59.07, -58.86, -59.42, -58.46, -59.89, -59.71, -60.14, -59.99, -58.08, -59.72, -58.62, -59.04, -59.69, -59.89, -60.39, -60.80, -59.16, -59.64, -58.71, -58.18, -59.42, -59.25, -58.35, -60.22, -58.81, -57.42, -58.92, -58.28, -59.25, -59.21, -59.10, -53.65, -56.83, -58.62, -60.92, -60.28, -58.77, -59.42, -59.41, -59.38, -60.27, -59.83, -56.85, -59.93, -59.71, -59.38, -60.06, -59.76, -59.65, -58.74, -60.22, -59.92, -59.15, -59.11, -60.03, -58.96, -58.17, -56.59, -49.28, -49.69, -52.84, -55.30, -54.54, -55.81, -53.60, -52.16, -52.75, -44.67, -48.95, -49.36, -53.09, -54.38, -56.28, -55.89, -58.45, -51.96, -47.94, -49.13, -51.20, -51.72, -55.66, -55.99, -55.41, -55.22, -57.38, -57.66, -57.81, -57.81 +2018-12-30, 14:52:49, 132000000, 132200000, 97.66, 4088, -59.15, -58.91, -60.03, -59.21, -58.78, -59.08, -57.90, -58.28, -58.15, -59.22, -58.87, -61.10, -59.34, -59.71, -59.86, -58.70, -59.23, -59.71, -60.72, -59.96, -59.57, -60.22, -59.98, -59.01, -60.68, -58.26, -60.32, -59.32, -58.35, -56.35, -55.35, -58.65, -58.09, -58.48, -58.31, -59.98, -59.70, -59.12, -59.17, -58.09, -54.50, -51.42, -51.58, -54.40, -54.74, -51.45, -47.89, -46.87, -49.71, -54.76, -52.15, -56.14, -58.99, -58.77, -58.27, -55.88, -57.18, -57.10, -56.26, -57.27, -59.22, -58.82, -57.91, -59.88, -57.88, -58.05, -58.73, -58.28, -58.86, -58.26, -60.02, -59.09, -58.53, -58.17, -57.79, -57.46, -59.46, -57.96, -59.48, -59.53, -59.91, -57.60, -59.17, -57.10, -58.68, -60.55, -58.39, -58.07, -58.21, -59.75, -60.06, -58.57, -59.27, -58.33, -57.81, -59.55, -58.01, -58.06, -58.60, -56.19, -58.36, -58.64, -59.49, -59.31, -56.78, -60.25, -61.42, -59.57, -58.87, -56.84, -57.38, -59.17, -60.08, -59.53, -59.24, -59.88, -58.18, -59.35, -58.75, -58.47, -58.83, -59.80, -57.40, -58.31, -59.43, -57.30, -59.51, -59.89, -59.08, -59.34, -59.09, -60.18, -59.22, -58.59, -59.02, -59.18, -58.38, -60.07, -58.32, -58.66, -59.66, -59.77, -58.58, -59.32, -59.04, -57.86, -59.32, -57.91, -56.76, -51.36, -56.91, -60.02, -60.44, -60.50, -60.35, -60.34, -60.07, -59.68, -58.93, -58.44, -59.01, -59.08, -57.90, -59.12, -58.39, -57.92, -59.63, -59.74, -59.08, -57.70, -54.56, -52.81, -54.83, -57.37, -58.95, -54.71, -59.52, -60.34, -59.64, -59.94, -58.79, -51.95, -53.35, -54.51, -55.31, -54.50, -56.39, -56.86, -58.11, -58.36, -58.26, -58.17, -55.60, -54.53, -54.23, -51.87, -53.37, -54.86, -48.23, -54.17, -58.81, -59.19, -59.83, -59.63, -60.02, -60.13, -59.14, -59.79, -60.15, -60.12, -58.10, -60.05, -59.82, -58.12, -59.56, -59.45, -57.23, -59.08, -58.92, -57.61, -58.94, -59.82, -58.58, -59.51, -58.01, -57.21, -59.58, -58.34, -57.08, -58.18, -57.88, -58.16, -56.77, -57.64, -57.85, -56.85, -54.59, -52.64, -48.60, -47.63, -45.32, -45.42, -46.67, -45.19, -43.94, -44.04, -44.60, -42.00, -44.38, -43.38, -44.71, -43.45, -43.86, -43.90, -44.57, -42.71, -43.72, -45.18, -45.02, -44.39, -46.25, -45.68, -47.38, -47.95, -48.06, -51.51, -50.68, -52.14, -55.82, -54.39, -56.13, -57.28, -58.45, -57.32, -56.99, -56.59, -57.20, -55.86, -59.65, -57.40, -58.69, -56.95, -58.40, -57.57, -57.44, -57.00, -57.98, -59.38, -59.91, -59.25, -58.78, -55.76, -58.27, -57.05, -58.97, -57.32, -56.55, -57.96, -55.34, -53.76, -54.05, -52.94, -50.92, -46.52, -44.53, -40.62, -42.79, -39.81, -42.35, -43.53, -42.62, -43.36, -46.24, -44.82, -44.83, -44.99, -44.23, -46.74, -45.95, -46.99, -47.32, -48.70, -44.79, -46.53, -46.63, -46.70, -44.72, -44.77, -45.29, -46.24, -44.48, -45.60, -44.85, -44.96, -45.48, -45.56, -45.55, -45.71, -46.52, -47.25, -48.50, -48.55, -49.09, -50.45, -51.54, -49.56, -49.82, -46.73, -48.11, -44.55, -45.88, -45.79, -44.53, -40.62, -38.35, -42.64, -45.77, -47.42, -48.06, -48.98, -47.83, -48.10, -49.41, -49.89, -47.83, -48.15, -48.04, -47.20, -46.60, -46.13, -44.97, -46.24, -46.72, -46.40, -48.18, -48.57, -48.67, -48.10, -47.76, -48.59, -47.44, -45.66, -46.24, -46.34, -45.37, -44.75, -45.06, -43.60, -46.03, -45.08, -44.27, -45.14, -43.41, -44.99, -45.15, -46.73, -47.26, -47.97, -46.27, -49.56, -48.36, -47.30, -47.77, -49.12, -51.26, -51.11, -52.38, -54.76, -55.53, -59.14, -58.22, -57.38, -58.03, -57.31, -57.12, -59.30, -57.80, -59.06, -54.35, -54.17, -58.41, -56.77, -57.22, -57.97, -58.56, -54.26, -55.12, -59.76, -56.05, -54.76, -53.09, -56.03, -57.89, -58.57, -59.29, -59.92, -58.98, -59.20, -58.30, -60.23, -59.80, -54.33, -55.97, -55.95, -58.88, -58.29, -57.51, -53.48, -56.02, -55.86, -54.53, -54.34, -48.59, -48.51, -47.01, -45.04, -36.81, -43.02, -47.14, -47.68, -50.82, -53.41, -52.39, -55.15, -56.45, -55.16, -57.52, -55.22, -57.61, -58.33, -54.30, -52.58, -58.95, -56.06, -59.54, -58.66, -58.69, -57.61, -59.57, -56.15, -58.95, -55.77, -57.58, -54.84, -56.53, -58.51, -58.10, -56.65, -54.25, -53.89, -53.53, -51.44, -50.97, -49.80, -49.43, -50.41, -47.45, -48.99, -48.04, -48.54, -47.64, -47.08, -48.08, -47.93, -47.47, -48.26, -46.13, -46.86, -46.83, -47.85, -49.90, -50.10, -50.77, -51.64, -50.80, -52.13, -53.06, -55.72, -56.92, -58.65, -59.45, -58.50, -60.28, -59.46, -61.15, -60.34, -58.94, -58.09, -58.99, -58.57, -60.13, -59.51, -58.78, -57.23, -56.52, -54.30, -55.27, -57.21, -53.81, -56.25, -54.31, -53.78, -57.04, -52.64, -51.19, -48.94, -53.96, -52.99, -54.13, -51.51, -52.12, -52.08, -49.26, -50.22, -51.90, -53.59, -54.96, -54.29, -58.84, -56.56, -57.71, -56.88, -57.60, -56.03, -60.02, -58.18, -58.51, -60.28, -61.11, -59.34, -58.75, -59.71, -59.07, -60.16, -58.73, -59.15, -58.00, -59.56, -61.12, -59.63, -59.87, -58.48, -59.97, -59.40, -59.56, -60.26, -57.04, -59.90, -59.91, -59.20, -59.38, -60.16, -58.02, -58.49, -59.36, -59.71, -60.20, -59.80, -56.89, -59.97, -59.82, -60.38, -59.08, -59.84, -58.44, -57.52, -59.69, -58.39, -59.93, -60.58, -58.12, -60.96, -59.46, -60.83, -59.12, -59.60, -59.18, -60.08, -58.66, -60.37, -60.16, -59.60, -60.15, -59.43, -60.20, -58.16, -57.89, -58.47, -59.68, -59.05, -59.29, -59.48, -60.57, -60.38, -59.76, -58.23, -59.74, -59.61, -56.89, -60.26, -59.58, -58.07, -57.84, -59.06, -59.52, -59.19, -57.39, -59.66, -59.50, -57.66, -58.42, -60.08, -59.33, -58.68, -59.03, -58.74, -59.78, -58.74, -59.62, -59.00, -57.90, -58.98, -58.90, -60.06, -60.24, -58.69, -58.32, -59.51, -58.16, -59.44, -59.00, -60.19, -58.51, -57.36, -59.68, -59.00, -60.89, -60.18, -59.98, -58.41, -59.53, -59.14, -59.31, -59.77, -58.82, -59.65, -58.62, -60.08, -60.11, -57.93, -58.69, -58.83, -58.10, -58.50, -56.60, -56.79, -59.95, -59.29, -60.77, -60.43, -58.30, -60.15, -60.12, -59.14, -59.43, -58.58, -59.88, -59.00, -58.11, -59.57, -59.43, -57.99, -56.88, -57.98, -58.59, -59.05, -58.33, -59.91, -59.31, -59.40, -58.58, -57.84, -55.24, -56.64, -58.45, -58.23, -58.06, -58.90, -56.44, -57.19, -58.24, -58.72, -60.16, -58.01, -58.46, -57.15, -56.54, -57.75, -56.92, -58.80, -55.82, -57.83, -58.23, -58.61, -58.24, -57.35, -57.39, -55.38, -58.17, -57.94, -57.04, -56.84, -55.85, -53.85, -54.95, -53.51, -52.90, -53.68, -47.27, -45.18, -44.54, -46.31, -43.51, -43.64, -45.10, -40.57, -35.54, -31.19, -36.08, -40.74, -41.44, -35.01, -35.62, -40.88, -45.40, -47.21, -48.44, -45.35, -40.21, -42.14, -47.76, -49.47, -52.07, -52.06, -52.32, -55.55, -54.55, -55.10, -56.53, -57.01, -55.80, -54.45, -55.93, -57.60, -56.70, -55.96, -58.40, -57.66, -57.51, -58.63, -57.05, -59.11, -58.32, -58.61, -57.48, -56.21, -55.60, -54.60, -59.39, -58.54, -58.57, -59.04, -57.20, -58.10, -58.68, -57.44, -58.25, -56.86, -58.66, -58.32, -59.16, -59.29, -58.49, -58.78, -58.59, -58.20, -59.38, -57.83, -58.09, -60.22, -59.94, -58.73, -59.64, -58.70, -55.60, -57.57, -59.20, -56.61, -57.82, -57.26, -57.99, -57.18, -58.71, -57.32, -58.27, -56.88, -60.45, -57.83, -57.53, -58.99, -59.54, -57.83, -58.97, -57.59, -58.13, -61.24, -59.13, -58.89, -59.39, -59.20, -59.97, -60.07, -59.24, -60.70, -60.65, -58.82, -58.55, -60.80, -60.15, -60.78, -58.82, -60.26, -58.21, -58.58, -60.48, -60.34, -60.47, -59.31, -59.32, -59.86, -59.19, -59.68, -54.92, -57.12, -58.76, -56.71, -60.03, -59.85, -57.42, -59.83, -60.03, -59.28, -59.57, -58.15, -59.50, -60.56, -60.48, -59.64, -59.12, -59.04, -58.98, -59.24, -59.13, -59.43, -58.83, -61.29, -59.67, -60.79, -58.67, -59.34, -58.70, -59.78, -58.88, -59.01, -60.06, -60.05, -60.30, -57.85, -59.27, -60.32, -59.57, -61.09, -59.35, -60.73, -60.62, -59.32, -59.75, -60.71, -59.93, -59.13, -58.78, -59.95, -58.58, -59.14, -60.10, -60.71, -59.19, -60.29, -60.00, -59.71, -60.98, -61.38, -60.71, -58.41, -59.94, -59.92, -58.90, -60.29, -59.84, -60.98, -61.07, -60.66, -60.41, -59.21, -59.55, -59.37, -59.88, -60.38, -59.40, -61.78, -58.40, -59.25, -60.34, -60.46, -59.38, -60.75, -61.30, -59.94, -59.66, -58.83, -60.23, -61.53, -60.32, -58.70, -60.56, -60.43, -60.24, -61.50, -59.61, -60.77, -59.67, -60.44, -60.39, -58.91, -60.30, -58.26, -59.53, -60.94, -59.76, -58.96, -60.43, -60.23, -60.53, -60.79, -60.78, -60.32, -59.35, -60.76, -60.72, -60.41, -60.49, -59.12, -59.06, -60.18, -61.25, -61.18, -59.05, -60.59, -60.00, -58.76, -60.17, -60.55, -60.98, -58.11, -58.48, -58.86, -61.60, -60.75, -61.77, -59.66, -60.05, -60.41, -60.30, -61.21, -58.80, -58.80, -60.48, -59.19, -60.40, -60.48, -58.88, -60.29, -60.68, -61.03, -60.22, -60.89, -60.31, -58.93, -60.67, -60.57, -60.29, -60.17, -60.01, -60.49, -60.76, -59.79, -61.12, -58.72, -58.04, -60.94, -60.45, -59.64, -59.63, -58.99, -56.13, -57.08, -58.63, -58.48, -59.36, -59.92, -60.40, -60.03, -60.50, -58.48, -61.25, -58.02, -59.47, -60.12, -59.52, -59.26, -60.69, -58.57, -60.41, -59.95, -60.04, -60.67, -59.88, -59.53, -59.76, -58.78, -58.65, -61.38, -59.53, -60.41, -59.65, -60.26, -60.69, -59.77, -59.13, -59.14, -61.08, -59.40, -60.92, -60.75, -61.13, -60.25, -59.66, -60.57, -61.21, -58.78, -59.28, -61.73, -58.50, -60.32, -59.05, -59.67, -58.50, -57.44, -59.65, -60.45, -60.43, -60.49, -59.52, -58.90, -59.14, -59.67, -60.15, -56.81, -58.90, -58.85, -60.45, -60.34, -59.93, -61.35, -59.44, -59.79, -60.58, -61.91, -59.91, -61.12, -58.86, -60.94, -59.75, -60.86, -60.23, -59.82, -60.20, -60.85, -60.49, -61.56, -60.93, -59.97, -61.57, -60.52, -58.38, -61.23, -60.16, -60.96, -60.68, -58.94, -60.36, -59.09, -60.02, -59.73, -60.06, -60.81, -60.99, -59.69, -60.06, -59.72, -60.23, -60.37, -60.95, -60.97, -60.30, -61.05, -61.22, -60.82, -59.73, -59.57, -60.73, -59.06, -57.50, -54.93, -57.14, -59.92, -58.97, -60.53, -60.53, -59.86, -60.18, -59.55, -61.64, -60.55, -59.77, -61.79, -59.97, -60.95, -60.27, -60.23, -59.77, -58.79, -59.19, -60.48, -60.39, -60.36, -58.66, -61.00, -60.93, -61.56, -59.19, -59.82, -57.71, -59.89, -59.53, -59.72, -59.34, -61.25, -61.05, -60.43, -60.13, -60.23, -58.89, -58.91, -60.46, -60.09, -60.10, -62.31, -60.38, -61.75, -60.37, -61.48, -59.41, -60.87, -59.75, -61.33, -61.22, -61.04, -60.03, -58.30, -61.18, -61.05, -60.08, -59.39, -59.78, -60.85, -59.30, -59.68, -58.96, -58.51, -59.25, -60.69, -59.06, -59.48, -60.95, -58.93, -60.10, -61.19, -57.05, -60.97, -59.62, -60.11, -59.13, -60.96, -58.50, -59.22, -61.21, -61.94, -61.09, -59.38, -60.23, -60.08, -59.63, -59.83, -61.09, -60.61, -60.44, -60.85, -59.36, -61.62, -60.59, -60.80, -58.84, -60.14, -60.05, -61.31, -61.57, -60.74, -61.35, -60.34, -60.81, -61.53, -61.29, -60.42, -59.54, -61.84, -60.54, -61.22, -61.13, -60.79, -60.65, -61.21, -61.22, -57.80, -59.61, -61.41, -60.13, -61.04, -61.75, -59.06, -60.83, -59.31, -60.70, -60.14, -59.63, -60.72, -62.06, -61.00, -60.51, -61.45, -61.83, -61.24, -61.17, -60.01, -59.88, -61.15, -58.69, -60.45, -59.93, -60.19, -61.25, -57.97, -61.09, -58.65, -60.45, -61.30, -60.40, -58.34, -59.66, -60.77, -61.03, -60.37, -59.56, -59.73, -61.78, -61.77, -61.25, -60.11, -59.22, -60.36, -61.05, -61.41, -60.19, -59.57, -59.75, -60.84, -60.34, -60.16, -60.19, -60.63, -61.81, -60.54, -59.65, -59.97, -61.01, -60.24, -61.10, -60.86, -61.83, -59.88, -60.80, -59.51, -60.67, -60.78, -60.38, -59.71, -59.82, -60.59, -59.68, -59.51, -60.87, -59.57, -61.25, -59.78, -61.28, -58.01, -59.34, -57.66, -56.40, -58.48, -57.39, -60.82, -59.70, -60.16, -58.93, -57.78, -58.38, -60.29, -60.47, -60.10, -59.85, -58.04, -56.21, -59.09, -56.01, -52.65, -56.72, -58.20, -57.80, -56.43, -57.68, -60.18, -58.41, -58.30, -59.49, -58.24, -59.54, -58.19, -58.10, -57.58, -60.14, -59.97, -58.94, -59.28, -60.08, -60.14, -59.54, -60.56, -59.88, -60.76, -59.68, -61.03, -59.44, -60.15, -58.82, -58.31, -59.39, -59.75, -60.45, -60.07, -60.38, -61.05, -60.82, -58.76, -60.18, -58.52, -59.55, -60.08, -59.50, -58.31, -59.99, -59.44, -60.53, -60.75, -60.32, -58.10, -59.11, -60.31, -61.01, -59.79, -60.83, -60.94, -60.25, -60.87, -61.32, -60.01, -58.81, -59.54, -59.50, -61.27, -59.32, -59.46, -60.42, -58.64, -59.36, -59.24, -58.93, -59.41, -59.56, -60.45, -57.76, -57.95, -58.87, -56.95, -59.46, -59.35, -60.04, -58.83, -60.02, -61.37, -58.91, -58.21, -59.03, -59.62, -56.63, -58.65, -58.23, -57.81, -59.08, -58.50, -60.38, -59.46, -60.55, -59.76, -59.49, -57.66, -59.06, -59.26, -60.16, -60.25, -60.36, -55.62, -60.42, -59.14, -60.35, -60.57, -60.40, -60.58, -59.56, -60.29, -60.58, -60.52, -59.88, -58.69, -60.49, -59.37, -58.78, -59.66, -58.85, -60.21, -58.40, -60.80, -60.38, -60.53, -60.28, -59.77, -58.03, -57.93, -57.43, -57.69, -59.03, -57.77, -58.97, -58.72, -59.54, -59.34, -59.64, -59.56, -57.63, -57.09, -58.71, -58.32, -57.56, -57.09, -56.43, -58.50, -56.82, -59.55, -59.21, -58.16, -57.75, -59.77, -57.24, -59.07, -58.69, -59.78, -59.42, -60.20, -58.53, -59.27, -58.58, -59.53, -58.97, -59.00, -59.86, -60.20, -58.03, -56.84, -60.12, -57.54, -60.70, -59.06, -58.46, -58.91, -56.90, -57.76, -57.94, -59.17, -58.47, -58.48, -59.22, -59.26, -58.92, -58.59, -59.95, -59.29, -59.75, -58.06, -59.34, -57.18, -53.75, -55.84, -58.99, -59.27, -58.21, -60.00, -60.33, -59.44, -58.93, -58.18, -58.27, -59.10, -59.54, -57.58, -57.43, -53.26, -57.81, -54.82, -55.80, -57.81, -59.60, -58.30, -59.22, -59.36, -59.29, -58.60, -57.78, -57.44, -56.37, -58.20, -56.62, -56.58, -56.24, -55.35, -56.71, -53.03, -53.61, -51.81, -52.26, -49.43, -48.78, -47.08, -44.19, -38.94, -36.76, -40.53, -46.30, -46.70, -47.20, -50.99, -53.95, -53.44, -51.98, -53.18, -57.89, -55.81, -56.00, -58.49, -57.34, -58.66, -58.60, -58.72, -59.43, -57.48, -59.83, -58.49, -58.15, -60.29, -60.22, -58.78, -58.53, -58.02, -58.67, -58.11, -56.01, -57.22, -59.83, -58.11, -57.65, -55.83, -53.08, -56.38, -56.54, -59.59, -59.30, -59.31, -55.45, -55.37, -57.49, -60.58, -59.54, -58.82, -59.87, -57.47, -57.23, -49.08, -58.49, -59.66, -59.60, -57.92, -59.76, -58.69, -58.78, -59.14, -57.91, -58.54, -60.69, -58.67, -58.07, -58.17, -59.60, -57.74, -61.11, -57.28, -59.05, -59.30, -60.88, -58.10, -60.36, -58.90, -59.51, -59.90, -60.48, -60.57, -60.27, -60.26, -59.82, -59.72, -59.71, -60.23, -58.00, -59.55, -61.40, -59.30, -60.45, -58.70, -59.41, -59.47, -59.40, -56.10, -58.92, -58.69, -56.86, -58.36, -56.42, -54.71, -47.47, -50.32, -53.48, -55.82, -58.59, -58.13, -57.51, -56.87, -60.29, -56.56, -57.18, -58.22, -56.43, -58.34, -57.95, -58.39, -60.46, -57.56, -58.22, -57.66, -55.82, -57.44, -56.65, -56.11, -57.21, -57.70, -58.77, -58.92, -57.27, -58.94, -58.38, -51.55, -50.80, -53.59, -57.36, -53.36, -53.81, -55.21, -57.11, -58.22, -55.82, -52.85, -56.21, -54.22, -55.11, -55.90, -52.87, -52.44, -51.23, -47.55, -42.59, -38.58, -36.12, -42.00, -46.44, -49.81, -49.75, -53.10, -51.87, -52.05, -52.03, -52.70, -54.98, -55.76, -55.21, -54.88, -53.75, -49.90, -50.41, -53.16, -55.87, -49.91, -52.35, -55.05, -56.27, -56.97, -56.62, -55.01, -55.09, -55.71, -57.64, -58.52, -58.15, -56.88, -57.36, -58.43, -58.19, -57.10, -59.19, -58.73, -57.19, -58.01, -57.35, -58.50, -55.69, -55.74, -56.94, -53.19, -52.91, -53.50, -50.51, -47.44, -42.76, -34.35, -45.16, -48.43, -51.56, -52.37, -55.95, -55.12, -55.38, -57.31, -55.80, -55.19, -55.21, -57.33, -57.84, -56.78, -58.10, -59.14, -58.92, -59.75, -55.80, -58.24, -59.42, -58.91, -59.44, -59.88, -58.65, -57.43, -57.66, -59.39, -58.95, -59.64, -57.85, -58.35, -59.02, -59.13, -59.11, -58.35, -57.34, -55.94, -57.03, -55.86, -55.71, -55.37, -57.90, -57.65, -56.62, -57.66, -57.96, -57.83, -57.03, -52.61, -49.82, -53.91, -59.29, -56.57, -59.30, -59.56, -58.34, -60.57, -58.96, -59.64, -60.10, -58.91, -61.37, -59.27, -61.16, -60.80, -59.34, -59.71, -60.07, -58.73, -59.31, -59.17, -59.29, -59.99, -60.63, -60.83, -58.67, -56.87, -58.84, -59.51, -59.24, -55.97, -59.16, -59.30, -59.46, -59.94, -59.15, -59.31, -59.93, -58.60, -57.99, -58.88, -58.64, -59.89, -58.33, -57.05, -57.11, -56.75, -56.61, -54.05, -50.60, -44.27, -49.82, -55.29, -57.21, -57.95, -57.64, -59.12, -57.85, -58.83, -57.76, -58.11, -59.62, -60.14, -58.46, -58.15, -57.65, -59.57, -59.42, -58.15, -59.20, -59.31, -58.95, -60.18, -59.34, -59.48, -58.57, -56.37, -57.89, -58.33, -58.24, -58.04, -59.47, -59.47, -58.26, -58.25, -57.93, -59.01, -58.10, -58.83, -60.59, -59.07, -59.52, -59.84, -59.00, -60.89, -57.64, -59.15, -58.53, -58.79, -59.48, -58.76, -56.60, -59.25, -58.63, -59.31, -58.86, -59.90, -60.33, -60.29, -58.66, -59.45, -60.43, -60.20, -58.73, -59.03, -60.18, -59.83, -59.12, -58.93, -60.15, -57.96, -59.44, -58.29, -58.17, -59.16, -58.97, -58.41, -59.10, -60.59, -58.00, -58.00, -57.92, -59.58, -59.60, -58.25, -60.18, -59.59, -59.88, -57.68, -59.32, -59.01, -59.70, -60.49, -57.86, -57.97, -58.61, -59.45, -56.55, -57.94, -56.55, -56.61, -57.91, -56.76, -56.13, -59.97, -59.94, -59.60, -59.60 +2018-12-30, 14:52:52, 132000000, 132200000, 97.66, 4074, -57.42, -59.40, -60.28, -59.33, -58.75, -58.72, -58.70, -58.67, -60.40, -60.19, -60.31, -59.73, -59.38, -59.60, -59.40, -60.70, -57.05, -59.49, -60.20, -60.18, -59.04, -58.49, -59.18, -58.36, -59.21, -59.54, -58.75, -59.06, -56.91, -51.90, -53.59, -59.06, -58.15, -59.44, -59.45, -58.60, -59.28, -57.80, -59.52, -56.56, -51.54, -43.22, -46.10, -48.23, -49.78, -53.57, -49.46, -46.20, -50.88, -55.37, -56.79, -56.48, -58.09, -57.33, -57.74, -55.63, -56.20, -50.44, -51.27, -57.32, -58.80, -59.09, -57.11, -56.98, -58.26, -58.62, -58.28, -57.67, -58.76, -57.47, -57.89, -58.90, -57.86, -59.89, -58.04, -58.46, -58.80, -59.21, -59.19, -57.05, -60.41, -58.45, -59.91, -59.55, -59.16, -58.42, -58.03, -58.98, -59.06, -57.98, -59.07, -59.41, -59.72, -59.66, -59.08, -57.52, -60.60, -59.32, -55.76, -57.72, -57.61, -58.18, -59.59, -58.23, -59.30, -58.97, -59.53, -58.19, -60.07, -60.03, -58.80, -56.92, -60.20, -59.05, -60.19, -60.09, -59.56, -59.83, -58.86, -60.45, -59.32, -58.70, -59.22, -58.18, -56.77, -59.13, -59.85, -59.54, -60.23, -57.96, -59.60, -58.71, -59.60, -59.71, -59.48, -57.81, -57.15, -60.57, -60.48, -60.54, -61.15, -59.16, -58.98, -59.90, -59.63, -59.66, -59.69, -58.18, -56.80, -51.77, -57.54, -59.29, -59.26, -58.74, -58.87, -60.58, -59.36, -60.43, -60.12, -59.49, -58.96, -57.01, -58.14, -56.49, -58.73, -59.07, -58.93, -59.52, -58.82, -58.24, -58.44, -58.63, -55.90, -56.82, -54.90, -54.79, -56.42, -56.31, -56.25, -54.92, -56.77, -59.29, -54.11, -51.72, -51.07, -49.78, -51.90, -54.74, -56.13, -57.12, -55.92, -54.39, -54.94, -53.57, -51.78, -52.42, -53.18, -55.70, -53.91, -55.82, -58.56, -57.93, -59.06, -59.83, -60.27, -59.63, -59.75, -59.59, -59.32, -59.39, -58.81, -59.79, -59.18, -59.49, -57.62, -59.36, -59.66, -58.62, -59.04, -58.37, -59.25, -59.01, -58.38, -58.92, -59.18, -59.58, -58.87, -58.84, -59.50, -58.60, -60.40, -58.25, -57.89, -57.30, -57.39, -56.75, -54.91, -48.97, -50.31, -48.32, -47.24, -48.29, -44.04, -46.44, -44.87, -44.49, -46.51, -45.68, -45.02, -45.11, -43.45, -46.93, -44.45, -45.56, -45.35, -42.39, -44.36, -43.80, -43.78, -45.98, -47.46, -44.20, -44.26, -48.71, -48.91, -50.38, -52.90, -54.49, -55.68, -58.28, -56.97, -57.31, -55.64, -56.76, -56.75, -56.68, -58.39, -53.35, -57.19, -57.28, -57.95, -57.46, -58.34, -59.47, -58.88, -58.11, -57.45, -57.88, -59.05, -59.77, -58.03, -58.62, -58.77, -58.41, -59.67, -58.04, -58.21, -56.63, -58.27, -58.54, -57.05, -54.65, -54.19, -51.72, -48.76, -44.35, -45.67, -45.26, -45.44, -44.76, -46.01, -41.81, -44.17, -43.48, -45.38, -44.69, -45.20, -44.06, -45.81, -44.62, -43.28, -46.69, -48.15, -46.82, -46.17, -44.53, -46.60, -43.10, -45.80, -45.42, -46.15, -44.07, -48.05, -45.20, -45.49, -47.43, -46.52, -45.58, -47.65, -48.02, -49.86, -50.09, -49.25, -51.03, -51.08, -50.53, -48.62, -48.88, -45.25, -45.71, -45.37, -44.39, -40.36, -38.38, -35.35, -40.13, -43.21, -42.10, -42.79, -43.54, -44.34, -45.01, -42.62, -45.75, -46.50, -44.11, -48.82, -48.66, -47.74, -46.38, -46.45, -47.42, -49.75, -47.64, -50.23, -51.05, -50.66, -49.52, -51.43, -49.92, -49.06, -51.22, -50.55, -50.68, -49.10, -48.66, -49.04, -50.08, -47.41, -49.42, -50.70, -49.58, -48.24, -49.01, -47.90, -45.60, -47.52, -48.36, -46.21, -46.80, -48.30, -48.47, -48.72, -50.90, -53.61, -52.53, -52.72, -55.93, -55.52, -57.54, -57.44, -58.25, -58.86, -59.46, -59.48, -57.95, -56.88, -58.97, -59.42, -59.14, -56.58, -57.07, -56.37, -57.10, -59.67, -59.74, -58.28, -59.04, -57.82, -56.27, -59.15, -58.77, -57.51, -57.88, -57.90, -55.76, -57.29, -58.28, -57.17, -57.53, -57.90, -56.23, -57.20, -57.79, -56.93, -56.90, -55.62, -55.94, -55.69, -54.05, -53.90, -51.10, -48.58, -48.98, -45.82, -42.86, -36.35, -41.93, -45.79, -47.86, -49.39, -50.15, -51.68, -54.47, -54.88, -55.66, -56.01, -55.94, -57.10, -56.32, -56.75, -56.83, -57.50, -59.64, -57.69, -56.96, -58.30, -58.83, -58.84, -58.54, -56.68, -56.67, -57.40, -58.97, -56.97, -58.01, -58.22, -57.45, -57.87, -54.09, -54.57, -53.60, -54.69, -50.75, -52.91, -51.56, -50.62, -51.11, -50.57, -50.99, -47.25, -50.04, -48.78, -50.39, -51.29, -50.10, -47.52, -48.76, -48.76, -50.14, -52.08, -52.02, -53.46, -52.40, -53.35, -54.51, -55.78, -57.60, -58.06, -57.45, -58.15, -58.68, -58.38, -59.33, -59.66, -58.84, -57.76, -60.94, -59.17, -58.93, -58.56, -59.54, -59.22, -57.78, -58.40, -57.76, -58.05, -58.46, -55.30, -50.14, -49.28, -54.56, -53.81, -50.67, -53.40, -53.65, -49.90, -52.38, -54.77, -55.74, -51.71, -50.08, -49.15, -48.23, -51.87, -52.41, -56.39, -56.89, -59.03, -57.61, -59.38, -57.55, -57.33, -58.13, -59.55, -58.10, -59.70, -60.72, -58.74, -59.20, -61.69, -59.68, -58.01, -60.46, -60.81, -58.93, -59.21, -59.02, -60.09, -59.54, -58.49, -59.58, -59.12, -59.27, -59.69, -58.52, -59.92, -58.73, -58.35, -60.16, -59.73, -58.94, -59.54, -58.96, -60.12, -58.19, -59.53, -59.97, -57.55, -58.36, -58.96, -60.20, -59.24, -59.26, -59.88, -58.92, -60.83, -60.23, -58.75, -60.47, -57.69, -59.98, -60.70, -58.89, -59.27, -60.44, -59.04, -60.49, -59.05, -60.20, -60.31, -59.13, -59.14, -58.96, -59.60, -59.01, -59.96, -61.92, -60.02, -60.65, -59.16, -60.64, -59.53, -59.64, -60.17, -59.46, -58.47, -58.35, -60.64, -58.19, -58.93, -59.02, -61.36, -60.65, -59.76, -61.57, -59.10, -59.82, -59.09, -59.53, -58.27, -59.81, -59.59, -60.01, -59.88, -59.87, -61.21, -59.61, -60.33, -60.20, -59.54, -60.40, -57.92, -59.29, -59.97, -59.34, -60.51, -60.53, -60.04, -59.11, -59.79, -59.65, -58.57, -60.13, -57.61, -59.12, -59.82, -60.58, -59.02, -59.66, -57.98, -58.37, -59.34, -59.69, -58.96, -58.86, -57.58, -60.12, -60.13, -60.00, -59.76, -60.17, -60.25, -59.69, -58.96, -57.56, -59.20, -60.14, -59.65, -59.61, -60.58, -61.18, -59.78, -59.81, -57.94, -58.51, -57.96, -59.40, -59.99, -60.05, -59.39, -56.38, -57.65, -57.86, -57.90, -58.87, -56.93, -57.21, -56.86, -59.63, -57.96, -56.94, -57.03, -56.95, -60.63, -58.05, -58.87, -56.32, -58.77, -57.77, -57.63, -58.90, -58.66, -58.60, -59.67, -59.17, -59.93, -58.29, -57.62, -57.96, -58.48, -58.62, -58.20, -55.99, -57.59, -56.73, -57.48, -58.61, -57.06, -57.27, -57.01, -56.81, -57.01, -56.93, -57.11, -54.18, -54.60, -52.39, -44.95, -49.04, -46.71, -45.99, -45.85, -45.03, -45.25, -43.90, -37.33, -31.20, -33.79, -39.84, -40.78, -34.13, -36.99, -37.64, -46.92, -48.18, -47.34, -46.16, -40.87, -43.72, -48.88, -50.05, -53.73, -53.08, -53.75, -55.25, -54.60, -56.72, -58.00, -57.22, -56.52, -55.34, -56.85, -58.49, -57.94, -57.25, -59.02, -58.44, -58.68, -59.15, -56.76, -58.35, -59.14, -58.91, -58.05, -57.58, -53.30, -53.86, -57.64, -58.21, -58.68, -58.81, -58.86, -58.65, -59.42, -58.09, -59.84, -60.10, -59.56, -59.50, -59.23, -59.95, -59.69, -59.41, -59.35, -59.56, -58.73, -59.01, -59.77, -60.00, -58.59, -59.99, -58.32, -60.24, -60.44, -58.83, -58.32, -56.33, -56.26, -57.65, -58.55, -57.85, -58.43, -58.65, -57.51, -58.34, -58.67, -59.29, -59.63, -59.74, -57.50, -59.63, -60.10, -59.45, -60.10, -59.28, -60.48, -59.21, -60.57, -59.81, -59.44, -58.36, -59.96, -60.06, -59.96, -60.02, -59.94, -59.02, -59.88, -58.58, -58.96, -59.60, -60.18, -59.13, -58.39, -59.73, -59.61, -58.69, -60.78, -59.40, -58.65, -57.40, -52.74, -55.52, -58.13, -59.94, -59.00, -59.98, -59.58, -61.11, -57.91, -54.66, -59.19, -55.90, -59.72, -60.49, -60.85, -59.25, -58.89, -59.70, -60.93, -59.41, -60.11, -60.06, -60.12, -59.28, -59.45, -59.02, -61.37, -61.58, -60.57, -60.57, -58.95, -58.53, -60.18, -61.12, -60.14, -59.39, -59.93, -60.30, -60.53, -60.28, -60.74, -60.91, -61.11, -60.36, -59.73, -59.65, -59.46, -59.13, -60.01, -61.18, -60.62, -60.82, -60.79, -59.54, -59.60, -60.77, -60.45, -59.83, -59.67, -59.62, -61.08, -60.09, -61.20, -60.96, -61.48, -59.04, -61.00, -60.20, -60.77, -61.40, -60.90, -61.03, -59.83, -59.52, -60.17, -60.06, -60.46, -61.28, -60.69, -59.75, -60.34, -61.45, -60.11, -60.29, -60.91, -60.48, -60.90, -60.75, -59.79, -57.58, -61.66, -61.11, -60.32, -60.91, -59.29, -59.03, -59.39, -61.06, -60.40, -60.35, -60.63, -61.50, -59.20, -60.11, -58.87, -59.05, -59.88, -58.34, -61.15, -59.27, -62.01, -62.22, -60.69, -61.55, -60.29, -60.17, -58.56, -62.07, -60.75, -61.06, -60.91, -61.06, -60.41, -60.02, -59.31, -58.87, -59.48, -60.42, -59.12, -59.62, -61.00, -59.78, -60.87, -61.02, -59.66, -59.35, -60.47, -60.15, -59.28, -61.30, -60.01, -60.45, -58.74, -58.74, -60.73, -59.73, -60.72, -61.37, -59.27, -61.67, -59.90, -60.04, -61.06, -59.83, -61.48, -61.31, -59.01, -60.48, -59.23, -60.83, -59.62, -60.46, -59.21, -59.87, -60.18, -58.16, -61.10, -60.92, -61.11, -60.96, -60.76, -60.33, -61.82, -60.43, -61.26, -61.25, -59.79, -59.01, -59.88, -59.55, -61.44, -60.11, -59.12, -57.99, -60.17, -61.26, -59.90, -59.29, -61.14, -60.00, -58.64, -58.38, -59.37, -59.69, -60.39, -61.15, -59.05, -60.15, -60.67, -60.30, -60.68, -60.79, -59.69, -60.46, -60.51, -60.26, -61.02, -60.37, -60.08, -62.21, -59.57, -58.64, -60.84, -61.23, -60.75, -61.37, -59.81, -60.18, -60.93, -59.23, -59.85, -59.50, -60.73, -56.77, -58.15, -59.65, -60.09, -59.88, -59.57, -60.10, -58.56, -56.61, -56.23, -57.38, -56.02, -55.59, -57.56, -59.58, -60.59, -60.03, -57.87, -61.96, -58.01, -59.96, -61.39, -60.57, -60.33, -60.66, -60.93, -60.91, -61.10, -60.54, -60.13, -60.15, -59.02, -62.31, -60.60, -60.26, -61.37, -59.00, -60.79, -59.31, -60.12, -59.57, -59.50, -61.32, -60.51, -60.24, -60.23, -59.56, -59.94, -60.02, -60.61, -60.66, -59.51, -59.52, -60.36, -60.17, -59.43, -59.39, -59.81, -60.96, -60.66, -60.86, -59.88, -61.29, -60.69, -61.52, -61.11, -60.28, -59.93, -55.46, -59.26, -57.62, -59.49, -59.50, -59.56, -59.25, -61.29, -60.14, -61.00, -60.26, -60.48, -61.47, -59.81, -60.16, -60.50, -61.20, -59.09, -60.02, -60.80, -60.76, -60.57, -60.68, -59.29, -60.40, -59.36, -59.22, -61.08, -60.39, -59.20, -60.38, -60.82, -59.88, -60.29, -60.59, -59.89, -60.11, -60.07, -59.92, -61.43, -60.89, -60.64, -60.65, -58.79, -60.58, -60.68, -60.24, -62.19, -60.85, -60.88, -60.98, -58.04, -61.90, -60.22, -60.96, -56.95, -61.38, -60.67, -60.51, -60.62, -61.17, -60.25, -61.26, -60.36, -59.16, -60.09, -60.33, -60.39, -59.58, -59.64, -60.30, -60.41, -59.63, -59.12, -60.51, -59.14, -60.63, -59.48, -57.78, -57.56, -59.87, -59.96, -59.97, -61.23, -60.42, -59.33, -61.41, -60.29, -61.36, -60.46, -60.52, -60.45, -59.44, -58.61, -60.15, -60.91, -60.29, -59.98, -61.62, -60.28, -60.78, -58.90, -60.31, -61.84, -60.15, -61.83, -60.02, -60.61, -59.74, -60.94, -59.72, -61.56, -61.33, -60.85, -60.34, -60.99, -61.03, -59.78, -61.50, -57.16, -59.07, -60.35, -59.91, -61.35, -61.65, -59.95, -59.91, -60.95, -57.90, -60.66, -60.25, -61.49, -61.17, -61.12, -60.32, -60.61, -60.72, -59.94, -60.66, -60.31, -59.22, -60.54, -60.67, -60.40, -60.40, -59.16, -60.40, -61.03, -60.46, -59.31, -61.06, -61.14, -60.23, -59.42, -58.37, -59.20, -58.82, -59.03, -60.17, -61.05, -60.90, -59.52, -59.68, -59.23, -61.39, -60.25, -59.30, -60.48, -60.14, -60.37, -62.03, -58.10, -60.39, -60.55, -59.96, -59.56, -60.28, -60.07, -59.76, -60.70, -59.32, -58.53, -61.17, -60.78, -59.49, -59.05, -60.63, -60.26, -58.38, -58.76, -60.85, -60.17, -58.40, -58.36, -60.17, -60.74, -59.49, -56.69, -58.52, -59.32, -54.91, -56.92, -56.59, -54.68, -53.92, -51.26, -55.67, -58.16, -59.02, -58.99, -59.55, -59.96, -60.28, -60.31, -58.54, -60.02, -59.03, -58.02, -58.24, -57.27, -53.58, -51.97, -55.18, -56.03, -57.52, -57.78, -57.08, -56.52, -59.33, -59.10, -57.64, -57.59, -58.22, -59.10, -58.26, -58.49, -58.38, -57.79, -58.11, -60.11, -60.67, -60.51, -59.56, -58.90, -59.30, -60.55, -61.07, -59.73, -60.53, -58.24, -59.50, -59.36, -58.63, -59.30, -59.81, -59.95, -59.50, -60.40, -59.51, -60.72, -60.11, -60.05, -57.91, -60.40, -59.59, -59.94, -60.03, -58.67, -58.28, -60.86, -59.71, -58.25, -59.43, -59.14, -59.87, -60.74, -60.22, -60.19, -61.11, -60.88, -61.40, -59.05, -59.20, -59.37, -57.05, -59.01, -58.67, -59.06, -60.56, -59.94, -61.04, -58.39, -60.70, -58.33, -59.84, -58.16, -57.52, -59.77, -60.30, -58.75, -58.56, -57.99, -59.18, -58.25, -57.99, -56.11, -57.95, -57.49, -59.02, -58.65, -58.86, -56.50, -54.22, -54.23, -59.53, -58.82, -57.82, -59.13, -58.61, -58.34, -58.63, -59.73, -59.37, -59.67, -59.46, -60.92, -59.29, -60.75, -59.70, -60.06, -58.56, -59.99, -57.97, -58.92, -59.12, -60.14, -59.39, -59.10, -59.71, -60.95, -58.76, -60.21, -58.42, -60.46, -60.15, -57.16, -57.64, -58.34, -58.66, -58.27, -59.00, -57.86, -57.62, -58.38, -57.59, -57.48, -58.34, -58.98, -59.51, -58.25, -59.07, -58.82, -59.40, -59.55, -58.84, -56.40, -58.97, -58.71, -58.75, -57.98, -58.44, -58.46, -58.99, -58.72, -59.28, -59.49, -60.06, -59.34, -59.21, -60.03, -59.78, -59.19, -60.98, -57.77, -60.02, -58.34, -58.96, -59.48, -59.27, -59.02, -59.06, -58.43, -58.96, -59.19, -60.05, -60.18, -58.71, -58.15, -58.86, -58.41, -56.70, -55.61, -55.95, -58.81, -59.49, -59.98, -57.65, -59.85, -60.73, -59.79, -58.61, -60.25, -60.98, -59.18, -58.56, -59.20, -59.47, -60.79, -60.69, -60.14, -57.40, -58.60, -53.60, -56.05, -54.20, -59.67, -59.16, -57.50, -58.38, -53.37, -54.93, -56.64, -56.68, -57.51, -57.09, -58.44, -59.02, -59.39, -59.65, -59.29, -60.57, -57.71, -59.55, -56.45, -53.59, -59.12, -58.55, -57.00, -57.02, -57.29, -55.90, -54.85, -55.04, -55.59, -54.84, -53.61, -53.04, -50.38, -48.13, -43.85, -38.97, -36.88, -42.38, -46.38, -48.35, -50.68, -52.43, -54.80, -52.35, -54.42, -53.58, -53.59, -56.14, -56.09, -56.84, -56.03, -55.28, -54.47, -56.83, -55.76, -52.16, -57.23, -55.99, -59.51, -60.18, -61.16, -59.05, -58.72, -57.69, -58.00, -57.58, -57.65, -57.12, -59.06, -59.18, -55.83, -57.34, -57.21, -56.12, -57.03, -56.97, -56.26, -57.63, -60.55, -57.93, -60.33, -58.45, -59.89, -57.49, -59.29, -57.03, -49.39, -48.13, -57.20, -56.83, -59.54, -58.70, -56.99, -58.86, -59.10, -60.48, -58.83, -59.58, -58.78, -59.43, -58.80, -57.26, -58.37, -59.46, -58.64, -58.87, -60.10, -58.83, -57.91, -59.94, -58.10, -58.75, -59.02, -60.21, -59.26, -57.94, -58.82, -59.94, -58.93, -60.54, -58.04, -59.94, -60.50, -60.43, -59.36, -60.44, -59.49, -59.05, -57.76, -58.46, -60.06, -60.21, -59.50, -59.61, -57.82, -59.36, -58.26, -54.54, -49.11, -53.36, -57.34, -59.51, -59.33, -60.53, -59.91, -58.96, -57.74, -57.01, -58.31, -59.24, -56.41, -60.15, -59.29, -59.73, -58.27, -58.68, -56.47, -56.43, -54.78, -57.44, -58.74, -58.57, -59.69, -58.40, -59.52, -55.86, -59.21, -57.61, -54.37, -46.79, -51.80, -54.64, -57.96, -56.69, -57.90, -58.24, -55.67, -56.37, -55.67, -55.22, -54.59, -51.44, -49.45, -50.65, -51.40, -46.73, -47.49, -45.83, -43.11, -36.64, -34.59, -34.99, -45.01, -47.07, -46.84, -50.58, -49.60, -51.26, -52.55, -53.07, -53.26, -55.31, -55.05, -55.95, -55.95, -56.96, -57.00, -54.60, -56.41, -50.22, -47.91, -52.59, -50.46, -54.36, -56.58, -58.57, -58.46, -56.77, -58.57, -56.43, -57.47, -57.52, -57.10, -57.14, -56.65, -58.28, -57.46, -53.67, -56.51, -56.89, -55.41, -54.95, -52.33, -55.36, -56.11, -50.92, -48.79, -48.30, -45.36, -44.91, -38.74, -31.85, -43.45, -46.45, -47.09, -50.13, -53.59, -53.57, -55.13, -56.03, -56.65, -56.50, -57.29, -54.83, -56.66, -58.11, -54.40, -54.79, -58.10, -57.39, -58.15, -58.77, -59.22, -57.31, -58.13, -59.47, -58.21, -58.15, -53.64, -53.35, -56.06, -58.24, -59.25, -58.21, -56.35, -57.46, -58.36, -57.28, -57.06, -56.63, -57.42, -57.76, -54.23, -55.11, -55.70, -53.11, -52.77, -56.57, -56.77, -57.14, -58.13, -57.63, -53.25, -57.22, -59.96, -59.25, -58.67, -59.54, -59.32, -59.65, -58.59, -59.58, -60.82, -58.98, -59.40, -60.66, -60.33, -60.58, -60.87, -58.94, -60.18, -60.06, -59.66, -60.21, -59.22, -59.50, -59.62, -58.53, -58.39, -58.41, -59.45, -59.70, -58.95, -57.92, -58.81, -60.20, -60.76, -57.76, -59.97, -59.00, -59.15, -60.51, -59.32, -57.98, -59.07, -59.08, -58.57, -58.56, -57.11, -57.71, -55.28, -53.81, -52.85, -46.01, -51.09, -54.11, -54.84, -58.71, -57.90, -58.49, -57.92, -58.13, -58.29, -57.27, -52.82, -55.98, -52.48, -53.26, -53.00, -54.72, -59.60, -59.93, -59.99, -58.52, -58.52, -59.39, -59.84, -60.17, -59.95, -60.36, -60.37, -58.93, -60.94, -59.28, -59.96, -59.57, -59.04, -59.16, -58.50, -58.74, -60.15, -60.39, -58.33, -60.01, -60.77, -59.99, -58.40, -57.63, -58.56, -59.71, -60.48, -57.82, -55.76, -57.73, -54.65, -59.50, -59.23, -59.56, -60.36, -58.36, -61.58, -59.41, -60.57, -57.46, -59.17, -59.33, -60.03, -57.76, -59.44, -60.39, -59.15, -59.67, -59.12, -58.25, -57.52, -59.13, -56.44, -54.23, -53.68, -52.42, -50.04, -53.52, -51.84, -54.20, -54.67, -53.17, -51.94, -50.14, -52.75, -53.09, -47.42, -49.20, -52.10, -52.58, -56.98, -56.96, -56.47, -57.81, -53.95, -49.53, -51.83, -54.87, -54.05, -56.90, -56.68, -56.52, -57.36, -59.25, -59.02, -59.28, -59.28 +2018-12-30, 14:52:55, 132000000, 132200000, 97.66, 4088, -58.68, -59.02, -57.27, -59.78, -59.45, -59.20, -58.06, -59.63, -58.19, -59.47, -58.82, -58.94, -59.06, -58.92, -59.73, -60.08, -60.00, -59.30, -60.22, -58.38, -59.53, -59.92, -59.48, -59.43, -58.79, -58.79, -59.43, -59.95, -58.40, -56.79, -59.18, -58.36, -57.96, -58.90, -57.85, -59.24, -57.46, -59.16, -57.71, -59.40, -56.48, -52.91, -56.62, -53.32, -53.22, -51.99, -46.33, -46.34, -51.73, -53.36, -56.36, -56.53, -58.58, -57.67, -56.77, -57.35, -58.44, -56.44, -57.52, -57.80, -60.04, -56.93, -59.39, -58.72, -59.10, -59.86, -58.67, -58.49, -59.17, -58.08, -59.57, -58.97, -58.67, -58.96, -59.20, -57.43, -58.19, -57.15, -57.64, -59.32, -57.50, -57.44, -59.53, -59.01, -58.61, -59.35, -57.85, -58.06, -55.77, -58.28, -58.99, -59.75, -58.97, -59.64, -58.52, -58.33, -59.58, -58.55, -54.75, -58.06, -57.70, -58.54, -58.75, -58.27, -59.79, -60.40, -59.02, -59.58, -58.75, -58.74, -57.93, -59.68, -58.44, -58.58, -60.23, -60.09, -60.43, -57.34, -58.26, -59.52, -59.86, -59.90, -59.15, -58.21, -58.19, -57.53, -59.09, -59.60, -58.22, -59.68, -58.38, -59.42, -60.16, -56.60, -58.94, -60.40, -60.30, -59.88, -60.49, -57.55, -59.24, -60.26, -58.95, -59.14, -59.48, -57.39, -58.93, -57.66, -57.88, -54.99, -58.47, -59.03, -61.31, -58.96, -59.71, -57.61, -57.95, -56.72, -58.98, -58.42, -58.00, -58.71, -59.04, -58.69, -57.03, -59.76, -57.89, -59.11, -59.38, -59.07, -54.14, -53.19, -53.81, -51.56, -51.81, -52.95, -51.14, -56.81, -55.19, -55.29, -58.77, -58.40, -57.11, -52.15, -51.36, -50.49, -51.29, -49.87, -52.53, -51.93, -49.55, -52.82, -54.27, -51.43, -50.62, -48.48, -51.12, -54.00, -51.28, -52.82, -57.74, -56.94, -58.91, -58.93, -58.99, -58.39, -58.91, -57.41, -59.51, -58.24, -60.33, -59.45, -59.83, -59.81, -60.14, -58.26, -59.79, -57.46, -57.46, -59.42, -58.83, -59.21, -58.30, -58.85, -58.03, -58.17, -58.79, -58.20, -58.09, -56.83, -57.90, -57.04, -60.30, -57.53, -59.10, -57.27, -53.85, -53.75, -52.86, -48.83, -51.87, -50.61, -48.27, -46.01, -48.09, -46.87, -47.59, -49.22, -46.31, -48.30, -45.87, -45.88, -48.93, -47.91, -46.45, -46.48, -45.13, -46.49, -48.16, -48.08, -48.37, -45.68, -49.52, -46.23, -51.47, -52.68, -54.10, -56.42, -57.29, -57.52, -56.70, -57.23, -55.90, -56.89, -56.46, -57.44, -57.71, -59.25, -59.13, -56.38, -58.32, -59.08, -58.55, -58.04, -57.06, -57.53, -56.79, -58.40, -57.80, -56.89, -57.85, -58.11, -56.35, -57.66, -57.44, -57.29, -55.42, -55.20, -56.28, -55.35, -53.77, -54.94, -52.88, -51.04, -48.24, -43.94, -45.45, -44.97, -46.38, -44.99, -44.46, -45.76, -44.79, -44.16, -46.97, -46.56, -46.86, -44.97, -45.06, -44.07, -43.10, -42.92, -43.90, -41.90, -40.73, -40.93, -40.98, -40.67, -39.02, -39.45, -40.41, -40.15, -40.17, -41.67, -41.49, -41.46, -43.44, -43.79, -43.54, -42.11, -43.53, -45.01, -45.35, -45.19, -44.05, -45.36, -45.38, -46.12, -42.48, -46.13, -44.70, -44.19, -43.79, -42.22, -39.53, -41.16, -43.37, -42.15, -42.68, -44.73, -43.69, -44.82, -44.46, -45.71, -45.52, -45.99, -47.99, -48.85, -49.32, -50.22, -47.74, -50.03, -49.95, -50.85, -48.90, -49.05, -47.98, -47.09, -45.92, -45.70, -49.33, -45.72, -45.16, -47.26, -46.52, -45.94, -47.24, -45.62, -46.93, -46.57, -46.34, -48.82, -49.43, -50.26, -50.72, -50.37, -49.26, -47.40, -49.06, -48.33, -47.30, -47.03, -46.43, -48.43, -51.90, -50.51, -50.40, -54.66, -57.64, -58.44, -58.58, -58.48, -58.62, -57.54, -58.91, -59.56, -60.24, -58.89, -56.28, -57.88, -57.60, -55.47, -57.05, -57.14, -57.64, -58.12, -56.03, -57.44, -57.08, -57.94, -58.19, -58.79, -57.40, -57.42, -57.65, -57.80, -58.30, -55.28, -58.92, -54.77, -57.08, -56.92, -58.12, -53.47, -54.18, -56.05, -56.14, -53.94, -54.83, -52.46, -52.20, -48.50, -46.46, -46.58, -42.08, -39.11, -36.39, -39.58, -39.97, -46.13, -46.26, -50.23, -49.96, -52.08, -52.98, -56.37, -56.34, -55.97, -55.72, -56.31, -55.61, -57.99, -57.14, -55.51, -58.27, -55.76, -58.28, -58.23, -58.14, -58.23, -58.61, -58.68, -58.15, -54.79, -57.86, -58.05, -57.37, -58.03, -56.30, -56.84, -54.60, -54.09, -50.78, -52.15, -51.14, -50.85, -50.60, -48.94, -48.23, -49.45, -50.88, -50.07, -49.47, -49.16, -48.73, -49.16, -49.23, -48.48, -49.28, -48.63, -51.69, -51.95, -50.40, -52.98, -54.37, -55.85, -53.88, -56.49, -57.91, -59.34, -59.05, -58.34, -59.46, -58.65, -59.88, -59.09, -60.34, -59.49, -60.19, -59.14, -58.82, -58.11, -57.97, -57.82, -59.35, -58.22, -52.92, -56.84, -53.90, -55.34, -52.23, -53.22, -54.54, -49.34, -51.11, -54.38, -52.28, -53.53, -51.79, -55.06, -53.73, -50.23, -47.03, -47.84, -48.65, -49.80, -52.16, -52.92, -57.33, -55.77, -58.11, -56.38, -57.27, -58.66, -59.36, -60.32, -60.22, -59.55, -60.10, -59.88, -58.36, -58.93, -57.98, -59.56, -60.69, -58.50, -59.80, -59.06, -57.56, -60.14, -59.68, -59.62, -58.85, -59.32, -60.19, -58.48, -59.39, -59.52, -59.10, -59.14, -58.76, -56.50, -59.33, -58.58, -60.39, -57.29, -58.43, -59.62, -59.50, -58.92, -58.87, -59.08, -60.20, -58.43, -60.38, -59.99, -57.14, -60.66, -58.25, -59.65, -55.68, -57.58, -58.30, -58.90, -60.36, -59.71, -57.92, -59.16, -59.63, -59.00, -60.15, -58.35, -59.65, -59.24, -59.30, -60.34, -60.77, -57.76, -59.66, -58.57, -58.06, -60.28, -58.84, -59.57, -59.99, -60.48, -59.61, -60.00, -60.54, -59.72, -58.94, -59.32, -59.89, -60.32, -58.70, -60.95, -59.92, -59.34, -57.99, -58.64, -59.43, -58.06, -59.52, -59.38, -58.40, -59.67, -59.51, -59.33, -60.11, -60.08, -58.94, -58.27, -58.59, -58.94, -59.62, -60.22, -60.15, -59.62, -60.06, -57.46, -57.90, -60.17, -57.72, -60.17, -59.96, -58.91, -59.64, -59.99, -59.75, -60.41, -60.12, -60.23, -58.55, -59.73, -59.61, -60.38, -57.78, -60.48, -59.97, -57.75, -58.42, -59.01, -58.71, -59.66, -57.93, -58.23, -58.77, -59.36, -58.94, -58.86, -60.20, -58.66, -56.97, -59.45, -60.35, -58.78, -57.82, -58.70, -58.09, -58.43, -57.99, -58.88, -56.81, -58.72, -59.14, -59.32, -58.54, -58.61, -59.48, -60.01, -58.25, -56.57, -56.46, -57.04, -56.43, -58.42, -58.17, -59.17, -57.55, -58.96, -59.44, -58.16, -57.50, -57.70, -56.38, -58.24, -59.77, -57.85, -57.84, -59.24, -57.51, -56.85, -57.24, -57.07, -56.20, -56.69, -57.29, -56.81, -56.79, -56.74, -57.54, -55.32, -55.15, -55.24, -53.90, -55.13, -55.20, -52.15, -47.69, -46.23, -44.66, -46.99, -47.32, -46.13, -42.50, -43.17, -35.66, -31.14, -35.12, -39.48, -41.44, -36.88, -38.04, -42.94, -47.07, -48.12, -48.97, -49.98, -49.24, -49.46, -53.75, -49.95, -52.93, -56.88, -55.33, -55.97, -57.17, -57.19, -56.42, -58.05, -55.66, -56.07, -57.31, -57.54, -57.50, -57.88, -58.50, -58.03, -58.76, -58.72, -58.87, -57.02, -59.22, -57.10, -58.59, -57.70, -55.53, -56.63, -57.11, -59.60, -59.24, -59.89, -59.27, -58.11, -59.28, -58.43, -58.17, -59.53, -59.15, -57.54, -58.82, -59.77, -58.91, -57.43, -59.42, -60.99, -59.69, -58.97, -59.72, -59.17, -59.79, -58.83, -59.15, -56.78, -58.94, -58.14, -57.09, -56.91, -57.60, -58.40, -57.71, -57.05, -57.83, -58.84, -57.66, -59.10, -58.79, -60.28, -57.58, -57.58, -58.88, -58.54, -59.32, -59.56, -59.89, -60.56, -58.17, -59.33, -59.48, -59.76, -59.30, -59.16, -59.36, -59.52, -59.19, -59.90, -58.86, -58.85, -59.45, -56.71, -59.48, -59.00, -58.94, -59.68, -59.01, -58.77, -60.90, -58.72, -59.00, -56.99, -58.55, -55.95, -52.28, -54.26, -58.44, -59.33, -59.11, -58.94, -59.14, -57.03, -55.45, -53.21, -57.13, -59.21, -56.26, -56.56, -58.27, -59.25, -58.80, -58.86, -59.87, -59.39, -59.77, -59.72, -59.72, -60.41, -60.64, -59.97, -60.27, -58.74, -60.50, -59.69, -58.93, -59.23, -60.49, -59.37, -58.81, -59.51, -59.95, -60.23, -59.57, -60.65, -60.49, -61.05, -59.79, -60.24, -60.63, -59.91, -59.36, -60.18, -60.16, -60.61, -61.91, -58.44, -58.98, -59.52, -60.50, -59.34, -60.26, -58.32, -60.37, -58.74, -58.94, -61.20, -59.51, -59.69, -60.14, -60.00, -59.58, -59.28, -59.28, -60.40, -60.38, -59.74, -59.62, -59.58, -59.55, -60.30, -58.30, -59.67, -59.54, -60.21, -61.14, -60.48, -60.96, -60.87, -60.18, -60.98, -59.01, -60.40, -61.52, -60.17, -61.24, -61.55, -59.97, -59.02, -59.57, -59.59, -61.21, -58.96, -60.65, -59.36, -59.03, -60.28, -58.31, -60.02, -60.17, -61.41, -59.73, -61.05, -59.68, -59.28, -57.92, -61.65, -61.03, -61.02, -59.22, -60.86, -59.93, -60.43, -59.04, -58.00, -59.35, -61.24, -60.64, -61.29, -60.32, -59.79, -60.74, -60.63, -60.40, -58.90, -60.74, -60.57, -60.22, -61.12, -59.72, -61.65, -59.79, -59.80, -58.00, -60.36, -61.05, -60.01, -60.40, -60.40, -61.88, -60.46, -60.41, -60.24, -60.50, -60.41, -60.37, -59.10, -60.84, -60.29, -60.62, -59.81, -60.32, -60.01, -61.51, -59.46, -59.03, -59.53, -61.09, -61.79, -60.25, -60.46, -59.55, -59.29, -61.38, -60.47, -60.65, -58.83, -58.98, -58.80, -60.98, -58.54, -58.36, -60.07, -60.70, -59.58, -60.21, -60.33, -60.12, -58.28, -59.62, -60.91, -60.11, -60.48, -60.16, -57.96, -59.80, -58.44, -61.29, -60.56, -59.51, -59.95, -60.05, -59.71, -61.19, -61.41, -59.96, -60.56, -60.89, -58.91, -59.21, -60.29, -60.52, -61.38, -60.48, -60.18, -60.21, -59.24, -59.46, -61.02, -60.81, -59.89, -59.48, -60.57, -60.29, -61.37, -59.28, -60.12, -60.58, -57.10, -57.17, -58.05, -60.47, -60.01, -59.08, -61.72, -59.15, -60.41, -59.61, -57.87, -58.59, -57.15, -59.99, -60.87, -60.16, -60.28, -59.94, -58.86, -61.21, -60.26, -59.51, -58.70, -58.79, -60.63, -60.16, -61.24, -60.73, -60.92, -61.12, -59.73, -59.11, -59.58, -60.32, -60.30, -59.75, -59.07, -59.14, -59.52, -60.10, -61.37, -58.84, -60.94, -59.95, -60.14, -59.53, -60.23, -60.98, -58.94, -60.55, -60.17, -60.60, -59.98, -60.95, -60.86, -59.50, -58.76, -58.47, -59.86, -59.82, -60.75, -60.89, -60.99, -59.23, -62.22, -60.95, -60.23, -60.31, -58.78, -58.37, -61.30, -61.38, -60.22, -60.48, -59.97, -61.12, -60.37, -58.21, -60.58, -61.29, -58.92, -59.79, -61.02, -60.47, -60.18, -59.66, -59.97, -58.17, -60.65, -60.72, -60.99, -59.22, -60.90, -61.78, -61.75, -60.66, -59.94, -59.45, -56.16, -59.76, -60.46, -58.57, -60.76, -60.32, -61.65, -60.69, -60.34, -60.08, -60.53, -59.91, -59.69, -60.91, -59.90, -60.24, -61.21, -60.06, -59.18, -61.73, -59.90, -59.04, -59.18, -60.40, -59.75, -60.27, -60.73, -61.05, -60.42, -60.45, -60.28, -61.25, -59.57, -57.07, -59.30, -60.77, -60.48, -60.28, -58.55, -59.79, -59.93, -59.69, -59.23, -60.32, -59.28, -59.64, -60.51, -58.48, -57.95, -59.51, -59.73, -59.55, -60.72, -60.91, -59.43, -60.93, -60.37, -60.49, -59.08, -59.93, -60.64, -61.31, -61.13, -59.01, -59.89, -60.42, -60.85, -60.68, -60.16, -60.74, -60.38, -59.69, -61.23, -58.96, -60.73, -60.60, -60.55, -59.35, -59.71, -61.07, -60.52, -61.44, -60.85, -59.92, -60.01, -58.65, -60.75, -59.95, -61.23, -60.28, -61.67, -60.50, -58.35, -60.01, -60.78, -60.56, -59.76, -60.55, -59.41, -60.42, -59.73, -60.87, -60.39, -61.38, -61.49, -60.43, -60.02, -61.23, -58.14, -60.95, -60.70, -60.87, -59.93, -62.04, -60.00, -58.49, -61.51, -58.00, -61.25, -61.52, -61.19, -59.27, -58.01, -59.79, -58.42, -60.72, -59.43, -59.75, -60.50, -59.21, -60.31, -60.06, -60.12, -60.92, -59.67, -59.81, -61.46, -59.30, -60.99, -60.10, -59.88, -59.73, -61.48, -61.03, -60.22, -59.96, -59.69, -61.55, -58.74, -61.19, -59.10, -60.66, -59.32, -60.53, -59.51, -60.80, -59.36, -60.13, -58.95, -61.09, -59.27, -60.97, -59.05, -60.55, -60.75, -61.46, -59.36, -58.83, -59.46, -57.56, -58.62, -59.62, -59.48, -58.49, -56.25, -52.09, -55.82, -59.19, -59.51, -58.25, -59.37, -58.69, -59.89, -59.05, -60.85, -61.33, -59.91, -61.08, -58.42, -54.83, -50.09, -49.70, -51.75, -53.83, -56.39, -57.35, -57.34, -57.50, -58.18, -54.65, -59.18, -56.95, -58.02, -57.47, -58.58, -57.83, -58.67, -59.67, -59.43, -60.70, -58.91, -59.30, -59.77, -60.15, -60.24, -58.09, -58.06, -59.52, -59.06, -59.55, -58.47, -59.90, -58.65, -59.09, -59.69, -60.73, -59.40, -60.06, -60.06, -60.56, -59.81, -58.09, -58.42, -59.37, -60.20, -60.08, -59.96, -59.43, -58.63, -60.12, -59.42, -59.62, -59.73, -58.85, -60.17, -60.14, -60.81, -60.23, -59.42, -58.43, -60.96, -61.09, -59.79, -58.79, -59.97, -61.01, -60.04, -60.21, -58.53, -58.00, -59.78, -59.68, -59.04, -59.66, -58.14, -58.79, -58.56, -57.59, -58.02, -58.62, -57.06, -59.39, -59.71, -57.71, -59.96, -56.82, -58.74, -59.76, -57.83, -59.09, -58.16, -59.64, -55.85, -56.91, -58.51, -59.66, -59.26, -59.52, -59.14, -59.23, -59.79, -59.72, -58.02, -60.44, -60.12, -59.95, -60.76, -60.72, -58.79, -59.68, -59.08, -58.77, -60.55, -59.61, -57.49, -58.02, -60.43, -58.40, -60.41, -60.11, -58.88, -61.32, -60.74, -60.26, -60.92, -59.23, -60.06, -59.68, -59.55, -59.51, -59.64, -59.36, -58.78, -58.21, -57.35, -55.95, -56.94, -59.14, -58.79, -58.87, -59.01, -59.22, -58.44, -59.80, -58.23, -59.29, -61.13, -58.15, -58.47, -57.71, -57.92, -57.72, -57.99, -58.30, -58.03, -57.31, -59.04, -59.33, -56.88, -58.77, -59.11, -59.72, -58.90, -59.51, -57.72, -56.14, -58.85, -56.48, -57.76, -59.21, -58.38, -59.01, -58.70, -59.32, -59.67, -59.23, -58.77, -57.81, -59.31, -57.92, -58.03, -56.54, -57.58, -58.37, -58.27, -59.19, -56.93, -60.32, -59.85, -58.93, -55.09, -58.40, -58.06, -60.11, -59.04, -57.66, -59.62, -59.65, -59.16, -58.10, -59.24, -60.02, -58.37, -58.12, -57.03, -57.90, -55.95, -57.98, -57.79, -57.98, -55.77, -55.25, -56.66, -58.58, -54.72, -58.36, -59.65, -59.62, -58.32, -58.25, -58.45, -57.98, -57.58, -56.90, -56.78, -59.33, -58.03, -59.06, -55.58, -55.74, -56.19, -55.41, -54.41, -54.65, -53.21, -51.98, -49.63, -47.04, -44.80, -43.53, -37.80, -35.23, -40.35, -44.34, -48.19, -50.82, -49.59, -52.91, -52.13, -54.01, -52.09, -52.55, -54.82, -53.18, -57.03, -55.87, -57.28, -56.55, -56.33, -56.05, -56.88, -58.72, -58.77, -57.89, -60.24, -59.72, -57.72, -57.78, -56.56, -59.18, -56.77, -54.54, -57.71, -56.79, -56.62, -53.09, -53.91, -53.83, -55.59, -53.86, -59.29, -59.91, -59.06, -59.35, -59.21, -59.55, -58.52, -59.73, -59.22, -57.54, -57.19, -55.58, -50.12, -56.50, -58.90, -57.24, -56.63, -59.83, -57.39, -58.40, -59.67, -59.11, -60.37, -59.65, -58.96, -57.68, -59.77, -59.21, -58.11, -57.15, -55.61, -58.68, -59.70, -59.58, -58.94, -59.09, -59.58, -58.94, -58.98, -59.26, -58.99, -59.66, -59.68, -59.04, -57.53, -60.33, -58.76, -60.65, -60.74, -60.17, -60.24, -59.42, -59.44, -59.60, -60.27, -59.35, -59.08, -59.01, -57.91, -59.39, -57.97, -59.79, -55.02, -51.27, -53.67, -59.04, -59.58, -59.38, -59.29, -59.31, -57.79, -59.62, -57.33, -56.75, -55.37, -56.66, -58.03, -56.25, -55.65, -54.33, -55.78, -56.42, -56.62, -57.21, -57.67, -57.75, -56.23, -58.28, -58.85, -58.88, -54.64, -56.89, -55.99, -56.75, -47.21, -51.47, -52.04, -56.08, -57.11, -57.21, -57.65, -55.92, -57.37, -53.16, -56.49, -53.42, -54.00, -50.78, -51.10, -53.41, -47.63, -48.06, -45.41, -41.73, -35.75, -33.61, -39.01, -41.97, -44.59, -50.02, -50.20, -49.94, -51.10, -52.96, -52.72, -53.81, -54.40, -52.71, -56.52, -52.28, -56.72, -54.83, -54.23, -53.53, -54.69, -46.98, -51.99, -53.90, -53.92, -50.51, -53.16, -52.02, -54.16, -57.94, -57.09, -57.17, -52.89, -53.17, -53.73, -53.14, -54.54, -55.43, -52.08, -54.63, -54.66, -53.47, -55.40, -53.47, -53.57, -52.99, -51.77, -49.82, -49.20, -46.24, -46.59, -41.86, -35.45, -46.63, -51.06, -51.18, -52.30, -52.90, -55.81, -52.86, -57.97, -59.01, -58.23, -59.08, -56.67, -59.66, -55.79, -54.47, -57.63, -55.87, -57.81, -58.29, -56.82, -59.34, -55.28, -57.68, -57.97, -57.54, -56.87, -58.25, -58.44, -59.57, -58.28, -58.23, -54.88, -54.44, -57.28, -53.68, -54.72, -51.70, -52.04, -51.25, -53.79, -51.95, -50.21, -53.26, -55.15, -53.48, -54.94, -57.67, -58.28, -58.76, -56.89, -54.76, -59.07, -59.40, -58.20, -58.51, -59.39, -60.00, -58.80, -59.23, -59.16, -59.93, -60.24, -59.35, -59.97, -59.52, -59.64, -57.08, -60.05, -60.23, -57.37, -60.69, -57.70, -59.69, -57.37, -59.29, -58.23, -59.04, -59.82, -59.88, -59.28, -58.57, -57.45, -58.54, -56.67, -58.73, -60.57, -59.04, -57.91, -57.90, -58.46, -59.96, -56.50, -58.41, -58.11, -57.89, -58.97, -57.24, -58.20, -55.30, -55.51, -51.69, -45.97, -48.57, -51.09, -57.02, -57.71, -56.09, -58.58, -59.27, -60.05, -59.00, -59.64, -59.51, -58.53, -58.26, -59.76, -59.12, -58.07, -60.25, -59.48, -57.58, -56.59, -57.37, -60.11, -58.28, -58.52, -59.10, -58.86, -58.83, -57.68, -59.48, -58.99, -58.79, -58.17, -57.97, -59.06, -59.40, -60.49, -59.01, -59.18, -57.49, -60.08, -60.02, -60.17, -59.31, -59.52, -59.16, -59.20, -57.99, -59.38, -59.13, -57.29, -56.28, -57.98, -58.63, -59.36, -58.14, -58.14, -58.94, -59.37, -59.91, -60.34, -59.00, -58.89, -59.40, -58.78, -59.14, -59.27, -59.43, -59.22, -60.28, -58.63, -59.97, -58.55, -59.58, -58.37, -58.06, -58.53, -58.44, -58.53, -57.43, -54.79, -58.02, -58.87, -58.84, -57.44, -59.62, -57.85, -58.79, -56.38, -56.07, -57.07, -56.20, -59.21, -57.20, -57.56, -56.63, -56.96, -54.96, -55.95, -57.28, -55.44, -57.37, -55.75, -56.17, -57.08, -59.89, -59.79, -59.79 +2018-12-30, 14:52:58, 132000000, 132200000, 97.66, 4074, -58.41, -60.57, -59.04, -59.71, -59.56, -60.01, -59.78, -59.48, -60.07, -57.78, -59.10, -59.68, -58.89, -59.35, -58.32, -59.01, -60.08, -61.28, -58.10, -58.40, -59.06, -60.50, -59.19, -58.61, -56.01, -60.55, -58.08, -60.17, -58.77, -59.22, -58.57, -59.73, -57.55, -58.97, -58.91, -58.92, -60.01, -58.54, -57.76, -57.17, -54.99, -53.96, -55.69, -56.49, -55.03, -52.28, -48.60, -47.89, -53.34, -54.33, -57.04, -56.94, -57.96, -58.80, -58.15, -57.65, -58.62, -58.09, -59.36, -58.94, -59.77, -58.00, -60.04, -59.57, -59.35, -59.64, -59.06, -59.64, -59.42, -58.37, -58.49, -58.81, -58.37, -59.35, -59.32, -57.10, -58.08, -59.37, -60.29, -60.17, -59.94, -60.25, -59.72, -59.50, -59.86, -59.57, -60.56, -59.17, -60.02, -59.77, -59.82, -58.74, -59.47, -60.82, -58.16, -58.57, -59.99, -58.67, -56.96, -58.63, -55.74, -57.90, -59.66, -60.23, -59.59, -60.17, -59.83, -59.11, -59.40, -59.50, -58.08, -59.20, -59.12, -58.91, -58.84, -59.71, -59.85, -59.42, -59.90, -59.67, -59.72, -55.83, -59.03, -58.49, -59.25, -59.22, -58.62, -59.29, -59.71, -59.81, -59.53, -59.19, -59.31, -60.79, -59.69, -59.10, -58.29, -59.35, -59.71, -59.72, -59.51, -59.53, -60.56, -59.94, -59.61, -58.71, -58.87, -58.13, -55.99, -52.17, -57.08, -59.74, -58.36, -59.28, -61.16, -59.30, -59.98, -58.50, -58.62, -58.41, -59.03, -59.66, -58.86, -59.09, -57.90, -59.72, -60.71, -60.09, -59.49, -60.23, -55.22, -57.51, -58.28, -56.38, -54.71, -56.64, -57.66, -56.54, -57.78, -57.48, -56.67, -57.01, -54.62, -49.64, -47.41, -51.13, -57.59, -58.77, -58.04, -51.70, -53.13, -53.18, -56.82, -49.04, -51.44, -51.79, -56.45, -57.55, -55.96, -55.46, -60.16, -58.77, -59.13, -60.24, -60.31, -59.75, -58.73, -59.71, -58.16, -60.43, -59.54, -60.52, -59.66, -60.26, -59.93, -59.57, -59.65, -59.40, -58.57, -60.48, -56.07, -59.59, -58.51, -58.62, -57.50, -59.99, -57.33, -60.74, -59.47, -60.40, -59.83, -59.29, -57.94, -59.95, -57.86, -58.58, -57.68, -55.93, -52.95, -53.40, -52.22, -50.05, -50.01, -50.52, -48.72, -49.17, -46.55, -48.50, -48.33, -49.82, -48.90, -50.09, -47.20, -48.15, -48.92, -49.22, -47.21, -47.70, -49.77, -49.24, -48.56, -51.33, -49.78, -51.95, -52.93, -52.40, -55.43, -55.62, -57.64, -57.75, -58.82, -58.38, -58.50, -57.24, -56.73, -56.12, -57.65, -58.98, -57.14, -58.20, -59.93, -57.44, -57.60, -60.30, -58.57, -58.26, -56.13, -59.21, -57.41, -57.98, -57.39, -58.87, -58.97, -57.96, -57.38, -58.57, -57.27, -57.18, -54.88, -57.06, -53.90, -52.51, -53.96, -48.64, -49.06, -43.88, -44.34, -43.96, -45.23, -42.87, -42.88, -43.63, -43.07, -44.21, -46.54, -47.15, -48.37, -46.75, -47.92, -47.26, -45.49, -45.74, -43.39, -47.01, -45.35, -47.04, -47.19, -45.26, -47.65, -46.31, -46.92, -45.90, -47.90, -49.34, -49.30, -50.07, -51.42, -50.76, -51.34, -47.79, -50.39, -49.09, -48.39, -49.24, -47.91, -48.61, -44.59, -44.35, -44.40, -43.81, -42.95, -43.44, -42.63, -38.73, -37.34, -41.13, -43.76, -41.97, -45.22, -44.29, -46.43, -44.44, -43.95, -47.79, -44.72, -47.27, -47.74, -49.21, -47.86, -47.05, -47.63, -47.44, -46.82, -46.78, -46.16, -44.73, -44.37, -42.83, -44.26, -44.18, -42.19, -45.32, -44.49, -44.41, -45.49, -45.20, -46.44, -47.13, -46.74, -48.51, -47.99, -48.18, -48.14, -50.40, -48.55, -50.25, -50.56, -51.08, -49.44, -48.75, -48.06, -48.71, -46.89, -45.38, -50.90, -49.44, -50.47, -54.33, -57.12, -58.07, -57.30, -57.77, -58.29, -58.26, -58.69, -57.96, -56.38, -58.05, -58.10, -55.13, -55.72, -56.99, -55.62, -57.03, -55.81, -57.43, -57.60, -58.92, -58.03, -57.77, -56.97, -55.03, -54.41, -58.55, -58.29, -57.03, -57.34, -58.24, -57.30, -55.61, -56.58, -55.38, -57.59, -54.75, -57.12, -58.20, -57.26, -55.05, -57.73, -57.04, -55.68, -53.38, -52.10, -50.81, -48.12, -42.51, -37.78, -42.87, -43.83, -49.08, -51.36, -52.23, -54.24, -56.69, -56.27, -56.34, -57.14, -57.87, -58.18, -56.45, -56.30, -56.48, -55.70, -56.42, -54.41, -59.20, -54.80, -58.09, -58.41, -59.39, -59.28, -58.86, -55.77, -58.55, -57.37, -58.99, -58.72, -56.77, -56.10, -55.28, -53.77, -53.68, -53.12, -51.99, -51.09, -50.11, -50.32, -49.58, -47.89, -49.83, -51.14, -49.27, -49.91, -49.95, -49.14, -49.27, -48.29, -47.98, -50.46, -50.27, -51.54, -52.12, -52.26, -52.42, -53.44, -55.50, -57.31, -57.66, -57.75, -58.95, -59.38, -59.31, -59.93, -58.06, -57.96, -59.97, -60.14, -59.81, -60.40, -59.66, -59.43, -59.84, -59.04, -58.77, -59.11, -59.22, -58.46, -57.69, -58.80, -59.82, -60.25, -59.55, -58.90, -59.14, -61.40, -59.98, -59.12, -57.92, -59.06, -58.36, -57.68, -60.69, -58.93, -59.37, -58.89, -58.58, -56.89, -57.71, -58.23, -56.30, -57.07, -59.18, -56.76, -59.81, -58.57, -59.96, -57.59, -58.71, -59.91, -59.90, -60.41, -59.95, -58.67, -58.74, -60.06, -60.50, -59.96, -61.23, -59.37, -60.52, -58.43, -59.67, -60.84, -59.02, -58.69, -59.54, -58.97, -60.56, -58.37, -59.64, -59.65, -60.49, -60.01, -58.99, -58.48, -58.09, -58.65, -58.61, -60.17, -60.81, -59.76, -60.87, -60.25, -59.88, -59.91, -58.94, -57.81, -58.65, -60.38, -58.33, -58.50, -59.73, -58.85, -60.30, -60.53, -59.45, -60.97, -61.47, -59.40, -59.73, -60.26, -58.90, -57.32, -59.46, -58.77, -58.31, -59.02, -59.95, -60.12, -59.76, -60.47, -59.12, -59.63, -60.12, -59.20, -59.97, -59.36, -59.51, -59.34, -59.63, -60.55, -60.04, -59.99, -61.03, -58.04, -59.60, -59.05, -59.73, -60.43, -57.87, -60.12, -58.29, -59.79, -58.93, -58.92, -57.58, -58.92, -59.96, -58.92, -59.78, -58.19, -58.30, -59.57, -59.54, -60.59, -59.98, -56.87, -59.88, -59.53, -57.38, -55.96, -58.97, -59.55, -60.13, -59.55, -58.36, -58.61, -58.40, -59.30, -60.83, -58.66, -59.92, -56.65, -58.80, -59.90, -60.06, -59.28, -58.70, -60.36, -59.20, -60.40, -58.11, -60.31, -59.16, -59.45, -59.10, -57.67, -60.35, -57.72, -57.73, -60.07, -60.65, -57.62, -59.36, -58.39, -60.60, -59.88, -58.20, -59.15, -59.71, -58.75, -56.18, -57.96, -59.24, -58.57, -59.60, -58.14, -58.55, -58.29, -59.31, -58.62, -57.75, -57.02, -57.18, -57.57, -59.34, -59.06, -58.58, -56.54, -57.42, -58.26, -58.55, -59.43, -58.05, -58.27, -57.42, -57.47, -60.09, -57.40, -58.84, -58.34, -58.27, -58.61, -58.32, -57.13, -58.01, -55.61, -57.80, -55.88, -56.69, -56.70, -55.43, -55.03, -54.67, -54.97, -54.17, -52.15, -52.51, -46.75, -44.29, -46.25, -47.16, -46.76, -45.45, -44.03, -40.83, -34.16, -30.51, -33.60, -40.25, -41.29, -39.08, -40.86, -45.52, -48.52, -48.81, -50.56, -52.61, -49.08, -49.24, -51.18, -52.82, -54.44, -56.58, -56.12, -56.30, -57.00, -57.93, -58.01, -56.60, -57.04, -54.49, -57.17, -57.37, -58.52, -56.52, -55.81, -59.40, -57.86, -58.81, -58.48, -58.55, -58.26, -57.62, -57.80, -58.33, -59.15, -57.68, -57.22, -59.02, -57.97, -59.84, -57.62, -59.64, -59.40, -59.96, -58.39, -59.45, -58.15, -58.46, -57.45, -58.72, -59.53, -59.94, -59.49, -59.35, -60.62, -56.98, -58.76, -60.22, -59.04, -59.34, -59.06, -59.34, -57.90, -59.12, -58.98, -56.30, -56.39, -57.85, -57.28, -58.30, -58.61, -58.98, -58.04, -58.92, -59.86, -58.82, -57.79, -59.61, -59.83, -60.55, -58.90, -57.78, -59.01, -58.88, -60.00, -61.10, -59.42, -59.73, -60.07, -57.10, -60.03, -59.03, -57.80, -60.02, -58.40, -59.79, -59.58, -54.88, -59.28, -59.36, -59.05, -59.27, -60.31, -59.31, -59.53, -59.59, -57.95, -58.92, -58.23, -56.04, -51.47, -54.69, -57.41, -58.71, -59.20, -57.52, -58.16, -59.21, -55.47, -54.52, -57.74, -58.41, -59.27, -59.20, -59.97, -60.81, -57.86, -59.56, -60.14, -59.03, -60.83, -58.68, -60.97, -59.88, -59.16, -60.31, -60.66, -60.13, -60.79, -60.21, -60.36, -61.40, -61.20, -62.69, -60.45, -60.72, -61.27, -60.48, -54.54, -59.64, -58.65, -61.03, -60.41, -61.57, -58.74, -59.62, -61.21, -59.63, -58.81, -59.06, -60.63, -60.60, -60.83, -59.30, -60.46, -61.39, -60.66, -61.79, -60.00, -60.27, -59.51, -60.11, -59.21, -58.35, -60.74, -60.53, -61.49, -60.53, -59.58, -60.40, -60.13, -59.74, -60.53, -59.49, -59.29, -60.47, -60.75, -60.54, -60.61, -61.91, -59.75, -59.84, -61.32, -60.58, -59.68, -60.58, -61.28, -59.91, -59.50, -57.64, -60.64, -60.12, -60.00, -59.33, -61.45, -59.08, -60.43, -60.85, -59.78, -60.18, -59.95, -59.45, -61.70, -59.70, -59.26, -61.39, -59.71, -59.70, -58.48, -59.34, -59.57, -60.99, -60.39, -61.16, -59.71, -59.60, -59.60, -60.21, -59.93, -59.91, -62.15, -61.10, -57.95, -61.35, -59.70, -60.56, -58.57, -58.51, -60.53, -60.31, -60.02, -60.65, -60.65, -58.64, -60.83, -61.01, -60.24, -59.37, -58.11, -60.29, -60.69, -60.17, -60.37, -60.37, -61.14, -59.31, -61.50, -61.10, -60.92, -60.46, -60.78, -60.76, -59.25, -60.71, -58.75, -59.49, -60.80, -61.53, -57.94, -60.40, -58.43, -60.17, -59.07, -59.50, -59.17, -59.66, -60.25, -59.64, -59.18, -60.16, -60.54, -60.82, -58.72, -60.36, -58.55, -59.23, -58.64, -60.14, -60.15, -60.58, -58.74, -58.15, -60.00, -57.72, -57.37, -59.48, -59.55, -59.54, -61.06, -60.37, -60.16, -60.41, -60.81, -59.76, -60.66, -60.83, -61.56, -59.16, -59.21, -60.98, -60.20, -60.92, -61.62, -58.41, -58.28, -60.60, -59.97, -61.00, -60.83, -58.88, -59.43, -60.08, -60.00, -59.49, -59.88, -60.26, -59.53, -56.97, -59.72, -60.21, -60.38, -60.87, -61.52, -60.56, -59.81, -61.56, -60.83, -61.10, -61.77, -60.66, -58.54, -58.30, -59.32, -58.42, -58.31, -58.02, -59.91, -59.29, -59.98, -59.78, -59.20, -60.66, -58.08, -59.51, -60.21, -60.65, -60.23, -61.11, -61.44, -59.58, -61.22, -59.56, -60.40, -60.49, -59.44, -58.93, -59.15, -59.85, -57.32, -60.59, -59.65, -61.91, -58.05, -58.57, -59.12, -61.04, -60.31, -60.46, -60.48, -60.51, -60.17, -59.65, -60.27, -59.83, -59.81, -60.79, -58.16, -59.30, -60.00, -58.82, -61.24, -60.54, -60.25, -59.68, -60.70, -58.87, -59.19, -58.57, -60.91, -59.68, -58.51, -53.53, -55.78, -58.24, -59.42, -59.69, -58.92, -59.79, -60.73, -59.53, -59.47, -61.22, -60.95, -60.75, -58.37, -59.40, -61.41, -60.56, -61.10, -61.03, -60.88, -61.84, -61.19, -59.52, -61.11, -60.33, -60.09, -60.48, -60.22, -58.62, -60.17, -59.77, -59.97, -60.06, -58.15, -59.75, -58.87, -60.38, -59.45, -58.85, -59.45, -59.66, -59.62, -60.22, -58.76, -58.79, -60.45, -60.63, -59.21, -61.07, -59.36, -61.50, -58.23, -59.82, -59.94, -59.13, -60.59, -59.42, -61.65, -59.62, -58.81, -59.81, -60.43, -60.71, -60.91, -60.17, -60.71, -59.78, -59.66, -58.25, -59.05, -59.02, -59.43, -58.53, -60.40, -58.01, -60.90, -59.43, -60.20, -60.34, -60.49, -60.17, -58.72, -61.22, -59.81, -61.16, -60.14, -60.98, -57.79, -59.16, -60.11, -59.17, -59.66, -60.26, -60.34, -59.55, -61.32, -60.10, -61.42, -60.54, -59.98, -59.32, -61.30, -60.83, -59.21, -59.72, -58.63, -60.22, -60.30, -60.55, -60.47, -60.89, -58.38, -60.66, -59.79, -60.81, -59.52, -60.84, -59.69, -62.11, -61.11, -60.33, -61.02, -59.44, -60.55, -58.21, -58.64, -60.65, -61.52, -60.76, -59.02, -61.57, -60.49, -61.02, -60.57, -60.85, -60.46, -59.64, -59.25, -60.25, -59.80, -61.29, -60.49, -60.17, -58.49, -61.27, -61.35, -60.06, -59.95, -59.97, -60.67, -60.40, -59.51, -60.13, -58.48, -59.60, -59.95, -60.18, -60.63, -60.74, -61.16, -59.91, -60.94, -61.78, -60.64, -60.61, -60.37, -61.37, -60.45, -59.30, -60.78, -59.32, -61.39, -60.69, -59.10, -60.07, -60.70, -59.91, -60.72, -59.50, -60.61, -60.57, -60.60, -60.94, -60.00, -60.39, -61.28, -59.50, -60.53, -58.15, -57.71, -61.04, -59.94, -60.33, -60.48, -60.49, -60.69, -59.98, -60.10, -60.02, -59.13, -59.62, -59.65, -61.02, -57.76, -55.07, -52.13, -55.83, -59.65, -59.51, -57.98, -61.37, -60.75, -58.59, -59.46, -61.02, -58.18, -59.81, -60.14, -59.51, -58.44, -57.00, -56.22, -57.31, -55.61, -56.58, -56.87, -56.10, -57.77, -59.36, -59.02, -57.82, -58.22, -59.63, -59.13, -58.70, -58.01, -57.70, -58.69, -60.28, -58.89, -60.15, -60.59, -60.80, -59.66, -60.09, -60.99, -60.58, -60.31, -60.95, -59.56, -58.46, -59.18, -59.80, -59.85, -59.79, -59.86, -60.07, -59.53, -60.01, -60.41, -60.99, -60.83, -60.80, -61.00, -59.43, -59.76, -57.71, -59.73, -59.01, -59.54, -60.59, -58.65, -59.66, -60.70, -59.16, -59.74, -60.23, -59.74, -60.31, -59.65, -59.73, -59.62, -58.56, -59.94, -59.87, -60.51, -60.59, -61.01, -58.03, -60.09, -59.60, -60.28, -58.50, -59.96, -59.30, -57.98, -60.28, -60.48, -60.68, -59.12, -58.32, -58.80, -59.64, -58.31, -59.49, -57.62, -60.02, -58.61, -58.59, -58.79, -59.15, -58.86, -58.97, -57.46, -58.80, -60.78, -59.60, -59.31, -59.18, -59.13, -57.91, -59.41, -59.36, -59.20, -58.84, -59.59, -60.62, -60.75, -60.43, -60.92, -59.13, -58.21, -59.99, -60.11, -59.48, -59.79, -59.25, -61.32, -59.73, -59.59, -59.13, -60.69, -59.88, -59.68, -58.86, -59.43, -61.01, -59.85, -58.49, -60.56, -59.23, -57.85, -57.10, -57.38, -57.11, -55.71, -58.20, -58.02, -59.05, -57.61, -58.42, -58.49, -58.53, -58.83, -58.98, -58.44, -58.16, -58.47, -58.02, -57.45, -58.22, -58.22, -58.86, -58.85, -58.38, -57.96, -59.01, -58.61, -58.45, -57.60, -59.69, -58.55, -58.17, -59.29, -59.48, -58.15, -58.45, -60.09, -59.93, -59.20, -59.84, -60.48, -59.76, -58.52, -57.31, -60.62, -59.77, -58.19, -59.18, -58.39, -57.66, -56.46, -58.27, -56.06, -60.18, -60.27, -60.80, -59.19, -57.73, -59.52, -58.68, -59.93, -59.81, -61.19, -61.46, -59.23, -60.05, -58.04, -59.78, -60.32, -60.20, -60.91, -59.78, -58.99, -57.21, -55.78, -53.69, -56.19, -58.95, -59.30, -57.13, -59.34, -58.04, -60.52, -58.68, -58.70, -59.33, -58.59, -58.81, -57.14, -59.30, -59.22, -57.30, -59.57, -57.90, -55.84, -58.93, -58.53, -58.77, -55.75, -55.50, -53.88, -52.89, -53.71, -54.37, -50.97, -50.54, -48.17, -46.72, -43.08, -36.77, -35.04, -42.06, -45.27, -46.34, -49.66, -50.34, -49.37, -53.71, -54.03, -54.02, -55.47, -54.41, -55.18, -56.95, -56.95, -58.94, -59.62, -58.22, -58.49, -58.58, -59.04, -59.06, -58.60, -58.97, -59.98, -58.75, -58.01, -58.36, -55.98, -57.66, -59.57, -58.90, -55.81, -58.88, -56.77, -54.81, -55.91, -58.83, -59.70, -60.13, -56.53, -60.33, -59.98, -57.95, -58.24, -57.96, -58.84, -59.46, -60.10, -55.97, -54.38, -47.38, -55.68, -59.31, -60.13, -59.53, -60.78, -58.28, -60.21, -59.00, -59.13, -59.12, -59.24, -58.51, -60.75, -59.24, -59.81, -56.66, -59.71, -60.11, -60.19, -57.99, -59.19, -58.92, -58.61, -59.16, -60.49, -59.13, -58.97, -58.60, -60.40, -58.03, -60.69, -60.83, -59.25, -58.10, -60.44, -59.23, -60.13, -59.13, -60.37, -59.21, -60.65, -60.35, -59.23, -59.86, -59.29, -60.12, -57.63, -57.76, -59.13, -53.68, -47.93, -52.36, -55.47, -58.20, -58.15, -57.87, -59.02, -57.83, -57.14, -60.73, -59.51, -58.43, -58.08, -58.76, -56.16, -58.01, -55.83, -59.13, -54.98, -56.94, -56.62, -56.54, -57.60, -57.96, -58.64, -55.67, -56.31, -53.41, -56.57, -55.95, -56.95, -54.92, -56.01, -57.36, -58.54, -52.20, -51.71, -57.16, -56.15, -57.62, -57.97, -55.22, -55.08, -54.15, -55.27, -51.05, -51.98, -49.42, -48.51, -46.43, -42.04, -36.95, -34.12, -38.30, -45.11, -47.79, -48.08, -49.86, -52.80, -50.27, -50.50, -53.72, -54.46, -56.62, -56.11, -55.33, -55.33, -53.69, -54.64, -54.46, -57.58, -57.87, -56.02, -56.35, -51.80, -57.17, -53.86, -55.28, -54.10, -57.79, -56.12, -57.89, -55.73, -55.68, -56.17, -55.32, -57.01, -56.47, -55.30, -55.05, -56.84, -57.37, -58.08, -57.16, -58.46, -56.11, -55.66, -56.88, -54.62, -51.73, -48.03, -45.82, -40.73, -35.28, -46.00, -49.39, -51.94, -51.72, -54.17, -54.32, -53.86, -53.90, -55.42, -56.34, -56.06, -53.88, -53.31, -53.89, -55.31, -56.76, -58.45, -58.97, -57.00, -58.44, -58.82, -58.16, -57.84, -58.72, -57.53, -54.95, -53.32, -55.04, -55.56, -58.85, -57.65, -55.83, -57.55, -55.79, -56.63, -56.01, -55.52, -54.44, -57.91, -57.54, -57.32, -54.44, -57.67, -57.00, -56.78, -53.75, -54.92, -58.14, -55.64, -55.76, -52.69, -56.66, -58.00, -60.17, -59.90, -59.54, -57.27, -58.68, -61.11, -60.94, -57.72, -60.04, -61.18, -58.62, -57.90, -55.29, -56.30, -59.16, -58.40, -59.51, -57.27, -57.82, -59.75, -59.10, -58.14, -55.82, -56.26, -58.56, -55.52, -55.76, -57.64, -60.06, -58.09, -57.85, -57.62, -58.96, -55.99, -59.57, -59.69, -60.06, -58.79, -57.43, -58.93, -58.29, -58.68, -58.21, -56.75, -57.57, -55.88, -55.86, -53.58, -47.25, -51.21, -53.05, -56.85, -57.86, -58.34, -57.71, -60.44, -57.19, -60.41, -59.90, -59.60, -59.96, -60.14, -58.16, -60.00, -58.61, -59.31, -60.15, -60.39, -55.59, -58.86, -59.43, -58.49, -58.42, -60.68, -58.91, -60.44, -59.88, -60.29, -59.07, -59.63, -59.46, -58.55, -59.70, -58.86, -58.98, -59.56, -58.38, -59.74, -58.10, -59.26, -60.33, -59.90, -58.09, -60.95, -59.35, -59.00, -58.81, -59.66, -60.16, -54.62, -58.51, -59.60, -60.20, -59.63, -59.02, -60.53, -59.95, -58.80, -59.05, -59.68, -59.71, -60.73, -57.64, -60.06, -59.21, -60.09, -59.26, -59.18, -58.97, -59.16, -59.79, -59.09, -57.56, -57.96, -58.91, -54.75, -56.62, -55.90, -54.57, -56.11, -56.68, -52.14, -51.12, -57.54, -54.94, -53.14, -52.41, -55.76, -56.07, -54.24, -55.56, -58.03, -56.79, -53.03, -53.82, -53.05, -55.51, -53.42, -53.26, -55.20, -54.57, -56.10, -58.96, -58.90, -59.91, -59.91 +2018-12-30, 14:53:01, 132000000, 132200000, 97.66, 4088, -56.93, -57.71, -59.79, -61.01, -59.22, -59.86, -59.92, -58.65, -59.61, -59.63, -59.62, -60.55, -60.29, -59.42, -60.73, -60.96, -59.21, -59.51, -59.86, -59.26, -60.30, -59.13, -58.12, -58.45, -59.33, -59.32, -59.49, -59.28, -60.51, -59.65, -59.96, -59.36, -59.60, -60.16, -58.75, -58.34, -58.04, -58.66, -58.31, -56.47, -54.14, -49.44, -51.65, -56.85, -52.98, -52.89, -50.34, -48.53, -53.13, -54.75, -57.85, -57.83, -58.28, -57.73, -56.54, -57.99, -57.74, -57.13, -57.19, -56.74, -58.88, -59.10, -60.28, -58.09, -58.89, -57.57, -57.25, -58.49, -58.42, -59.32, -58.53, -59.07, -58.37, -58.89, -59.69, -58.75, -59.12, -58.69, -58.65, -59.48, -60.40, -59.93, -57.54, -60.01, -58.63, -57.97, -58.19, -60.38, -59.98, -60.07, -57.85, -59.16, -58.91, -59.67, -58.91, -59.62, -60.49, -59.69, -56.42, -58.68, -57.18, -58.51, -58.96, -58.00, -58.35, -58.38, -60.32, -59.59, -58.85, -59.45, -57.82, -60.71, -58.23, -59.95, -58.44, -59.90, -60.65, -59.55, -58.18, -58.22, -61.05, -58.67, -60.27, -58.44, -59.30, -58.37, -59.85, -60.01, -59.62, -59.57, -58.43, -59.63, -60.07, -59.68, -59.58, -58.44, -60.57, -60.05, -60.12, -59.21, -59.07, -57.66, -59.46, -59.90, -59.06, -59.23, -59.93, -58.58, -57.09, -52.65, -57.36, -58.83, -57.68, -58.99, -60.47, -59.33, -59.78, -59.07, -59.71, -59.26, -60.89, -59.32, -59.54, -58.01, -60.86, -59.31, -59.52, -59.34, -58.44, -58.30, -59.95, -59.54, -60.09, -59.04, -59.24, -59.52, -58.75, -59.28, -59.19, -59.34, -58.74, -60.03, -59.14, -58.85, -59.99, -59.59, -59.83, -60.02, -60.14, -60.08, -59.53, -58.37, -58.93, -56.39, -58.16, -59.27, -59.65, -58.31, -60.31, -59.59, -56.07, -60.49, -59.25, -59.68, -58.57, -59.10, -60.65, -59.07, -58.81, -59.50, -57.55, -57.32, -58.47, -57.68, -59.41, -58.15, -60.22, -59.15, -58.59, -60.07, -59.33, -57.47, -58.80, -56.80, -60.29, -58.11, -58.31, -58.98, -59.41, -58.76, -57.88, -58.22, -58.14, -58.53, -57.09, -56.71, -54.70, -52.67, -49.55, -50.28, -46.76, -47.77, -46.62, -46.03, -46.90, -45.94, -45.15, -43.83, -46.32, -45.50, -46.69, -45.73, -45.63, -46.27, -46.31, -45.35, -46.18, -44.72, -47.98, -47.80, -49.20, -47.98, -49.53, -49.82, -50.09, -52.35, -53.43, -56.60, -57.85, -58.56, -57.33, -56.10, -58.77, -58.25, -56.52, -56.80, -57.77, -56.62, -58.26, -58.02, -56.99, -59.85, -58.63, -58.53, -58.02, -60.88, -59.46, -59.59, -58.47, -57.16, -57.71, -59.74, -59.17, -59.41, -59.77, -57.99, -58.53, -57.27, -56.99, -55.20, -56.62, -56.18, -53.62, -51.97, -50.35, -46.92, -46.08, -44.63, -44.82, -45.32, -44.49, -44.30, -44.59, -46.87, -46.10, -45.04, -47.29, -47.53, -48.70, -50.23, -50.29, -51.51, -49.69, -50.76, -50.71, -49.12, -49.61, -47.89, -50.46, -52.03, -50.07, -51.20, -50.90, -49.69, -50.83, -51.71, -49.29, -47.72, -48.38, -48.97, -49.19, -49.68, -49.68, -50.64, -48.68, -51.73, -47.77, -48.95, -47.09, -47.31, -45.11, -45.18, -44.33, -39.75, -37.08, -41.25, -44.60, -44.71, -45.08, -44.76, -46.03, -47.45, -48.43, -49.76, -50.75, -52.06, -51.74, -53.14, -50.94, -50.43, -48.45, -47.96, -46.69, -45.60, -43.97, -45.82, -43.15, -42.02, -43.64, -46.14, -44.58, -44.63, -44.69, -43.73, -43.56, -43.75, -45.36, -41.03, -42.55, -44.62, -43.67, -44.51, -44.85, -46.97, -44.33, -45.55, -46.63, -46.11, -46.04, -45.12, -44.72, -46.48, -45.67, -45.30, -49.16, -47.85, -49.44, -53.57, -54.34, -54.97, -57.00, -55.75, -55.22, -57.82, -57.61, -57.51, -56.59, -59.05, -58.43, -58.17, -58.09, -56.50, -56.79, -57.02, -59.15, -57.66, -57.95, -59.59, -59.23, -58.68, -59.22, -59.49, -57.51, -59.50, -59.96, -59.03, -57.86, -59.09, -59.38, -57.35, -58.71, -59.51, -57.19, -58.95, -58.36, -55.63, -55.95, -56.11, -55.18, -53.79, -53.67, -52.81, -52.95, -48.54, -44.48, -41.64, -37.61, -39.98, -44.32, -47.55, -48.56, -54.46, -55.14, -52.25, -52.18, -52.84, -55.34, -56.80, -57.21, -53.69, -56.04, -54.15, -53.22, -53.30, -58.85, -55.93, -57.95, -57.79, -57.51, -60.62, -57.91, -59.71, -58.59, -59.53, -56.23, -57.97, -58.97, -56.24, -52.97, -52.23, -49.64, -48.95, -48.40, -47.72, -47.22, -45.69, -46.38, -45.90, -45.33, -45.07, -45.31, -45.13, -42.87, -44.87, -44.72, -43.47, -44.04, -44.52, -44.82, -43.88, -45.99, -45.70, -47.07, -48.32, -50.59, -49.76, -51.52, -53.72, -54.72, -57.85, -57.11, -57.38, -57.80, -59.21, -59.69, -59.22, -58.14, -57.40, -60.64, -58.52, -58.81, -58.29, -61.13, -57.42, -58.79, -58.44, -59.83, -59.17, -59.56, -60.08, -60.50, -59.50, -60.32, -59.02, -58.14, -59.18, -59.14, -59.01, -60.80, -59.01, -58.79, -59.67, -58.75, -58.23, -59.78, -57.78, -59.39, -59.85, -58.07, -55.18, -58.17, -56.75, -57.14, -57.01, -59.05, -58.70, -59.22, -59.60, -61.22, -60.02, -59.93, -59.22, -59.17, -60.16, -59.70, -59.08, -59.53, -58.23, -60.74, -58.20, -60.06, -60.52, -58.84, -61.05, -60.93, -60.74, -57.49, -58.94, -60.00, -59.08, -59.00, -61.16, -58.63, -59.49, -61.08, -59.86, -59.03, -60.27, -59.62, -59.88, -60.00, -60.18, -59.39, -60.59, -59.75, -58.73, -60.13, -59.63, -59.56, -59.74, -56.16, -60.23, -59.19, -59.83, -59.32, -59.22, -61.23, -60.42, -59.94, -60.34, -59.63, -59.79, -59.58, -57.38, -58.09, -60.59, -58.93, -59.91, -59.90, -58.93, -59.83, -59.91, -59.55, -58.78, -59.00, -60.33, -60.26, -61.27, -60.88, -59.86, -60.78, -59.69, -60.41, -59.47, -60.23, -60.98, -60.06, -58.98, -59.06, -59.28, -59.57, -59.91, -56.95, -60.72, -59.79, -56.71, -59.93, -59.37, -59.24, -61.05, -59.06, -56.79, -59.29, -60.34, -58.33, -59.10, -58.94, -56.53, -59.71, -59.04, -56.52, -59.85, -56.78, -59.28, -60.20, -60.52, -59.77, -60.16, -58.09, -59.36, -58.64, -59.94, -58.30, -59.47, -59.78, -58.96, -58.75, -60.08, -59.19, -57.41, -59.23, -60.17, -58.87, -59.14, -60.10, -59.24, -59.18, -59.57, -59.30, -58.94, -59.40, -58.54, -58.29, -59.07, -57.96, -58.41, -61.30, -60.78, -59.55, -59.27, -58.71, -57.73, -57.03, -58.24, -59.58, -58.60, -58.99, -59.96, -57.97, -59.16, -59.06, -58.70, -55.55, -57.71, -59.54, -59.58, -57.78, -58.72, -57.82, -58.43, -59.19, -61.18, -59.44, -59.40, -59.30, -60.61, -58.89, -59.66, -60.24, -60.07, -59.23, -58.45, -61.65, -58.75, -58.04, -56.29, -55.67, -59.66, -59.34, -58.78, -59.09, -58.50, -56.69, -55.88, -54.69, -58.32, -54.99, -54.55, -50.65, -48.24, -47.66, -46.37, -48.56, -50.69, -47.45, -44.95, -37.95, -32.80, -36.85, -43.09, -45.02, -44.94, -47.24, -52.62, -51.81, -52.59, -54.81, -55.31, -53.65, -54.56, -54.24, -53.92, -57.79, -58.09, -58.37, -59.84, -58.83, -59.22, -58.76, -59.15, -57.11, -55.14, -56.79, -59.73, -59.68, -60.06, -58.55, -58.58, -60.45, -60.99, -60.64, -60.13, -59.30, -57.44, -61.16, -59.60, -58.00, -59.37, -60.39, -57.46, -59.47, -60.59, -61.27, -58.40, -59.31, -57.66, -58.32, -60.24, -59.01, -59.93, -59.60, -59.37, -59.71, -57.80, -60.44, -61.41, -59.64, -59.90, -61.04, -59.75, -60.60, -60.25, -58.17, -59.05, -57.43, -61.02, -56.28, -56.76, -57.96, -58.16, -56.62, -56.59, -58.00, -58.96, -59.27, -60.73, -58.54, -60.24, -58.50, -58.97, -59.48, -61.41, -59.06, -59.21, -59.64, -60.35, -59.88, -60.90, -59.31, -60.86, -59.57, -58.93, -59.97, -60.59, -58.63, -59.95, -60.69, -61.06, -60.59, -61.16, -59.25, -60.05, -61.04, -60.58, -58.97, -58.31, -60.20, -60.90, -60.34, -59.92, -59.30, -57.89, -53.35, -56.59, -58.48, -58.66, -57.01, -59.90, -58.53, -59.54, -57.30, -55.12, -58.21, -57.96, -60.74, -58.98, -61.40, -60.27, -60.97, -59.79, -60.22, -60.18, -59.41, -58.33, -58.58, -60.71, -58.85, -59.94, -59.14, -60.30, -59.69, -59.79, -60.50, -60.44, -58.84, -60.18, -59.84, -60.55, -58.88, -60.02, -60.46, -60.33, -60.15, -59.86, -59.63, -60.50, -59.66, -60.61, -58.63, -59.08, -58.63, -57.40, -60.32, -60.45, -60.60, -60.58, -61.05, -59.59, -60.38, -60.42, -60.54, -58.89, -61.16, -60.83, -60.78, -60.84, -60.77, -61.19, -61.18, -61.13, -60.70, -60.89, -58.47, -58.10, -60.33, -59.24, -60.11, -60.93, -61.73, -59.81, -60.41, -60.53, -59.98, -61.02, -60.59, -57.56, -60.03, -62.01, -59.29, -58.96, -60.81, -61.29, -60.85, -60.68, -60.23, -60.51, -59.88, -60.95, -60.47, -60.36, -60.23, -58.11, -60.46, -60.93, -60.42, -59.99, -61.20, -60.58, -60.23, -59.57, -58.99, -60.67, -60.25, -59.77, -60.12, -59.52, -61.22, -60.81, -61.41, -60.95, -60.97, -59.65, -60.06, -59.10, -61.33, -59.11, -59.35, -60.73, -60.61, -60.32, -60.15, -62.05, -59.73, -60.96, -59.58, -60.41, -60.45, -59.51, -60.83, -58.29, -59.14, -60.87, -57.11, -58.81, -60.25, -60.25, -58.28, -60.73, -61.32, -57.22, -60.88, -60.50, -61.36, -59.27, -58.34, -61.34, -60.84, -60.71, -61.18, -60.21, -60.04, -60.10, -60.07, -60.86, -60.58, -60.00, -58.46, -59.61, -60.43, -60.28, -60.36, -60.49, -59.72, -58.86, -61.42, -58.66, -60.50, -60.64, -59.02, -60.13, -60.20, -59.56, -60.74, -60.39, -57.97, -59.48, -59.85, -59.85, -59.84, -59.68, -59.26, -59.14, -60.15, -59.44, -58.20, -60.53, -58.53, -60.59, -59.13, -59.76, -59.60, -58.90, -60.74, -61.15, -61.17, -60.84, -61.72, -61.46, -59.49, -60.80, -61.18, -61.26, -59.42, -60.35, -60.72, -60.89, -60.26, -60.81, -58.56, -58.96, -58.55, -60.53, -60.62, -58.21, -57.31, -57.26, -60.18, -57.87, -59.24, -60.59, -60.60, -59.98, -60.24, -57.29, -55.39, -55.83, -54.59, -56.18, -59.10, -60.38, -58.80, -59.89, -59.78, -59.34, -60.06, -60.87, -60.30, -59.46, -61.40, -59.65, -60.54, -60.66, -60.57, -60.13, -60.54, -60.46, -59.82, -60.48, -60.76, -60.26, -60.34, -58.56, -59.10, -59.08, -59.80, -61.62, -58.62, -59.98, -60.36, -60.49, -61.23, -60.05, -59.48, -59.79, -60.26, -60.05, -58.29, -60.37, -59.29, -58.64, -59.65, -59.18, -58.57, -60.50, -60.08, -61.32, -60.41, -58.16, -60.34, -60.82, -59.21, -60.69, -60.02, -55.09, -56.16, -60.48, -58.70, -58.05, -58.24, -59.00, -59.50, -61.07, -60.21, -58.03, -59.86, -60.90, -60.53, -60.50, -61.03, -61.47, -60.83, -60.52, -59.85, -59.20, -60.36, -59.35, -61.02, -60.45, -60.65, -59.46, -61.04, -61.17, -61.85, -58.63, -60.18, -60.43, -58.31, -58.45, -59.90, -60.25, -59.28, -61.07, -61.46, -60.21, -60.36, -59.55, -61.15, -59.48, -58.92, -59.51, -59.93, -60.94, -59.72, -60.00, -58.55, -58.58, -58.92, -59.32, -60.02, -60.06, -59.09, -60.12, -61.83, -60.16, -60.70, -59.85, -61.43, -59.94, -61.05, -60.03, -60.40, -58.49, -57.91, -58.88, -59.72, -60.82, -59.90, -60.00, -58.87, -60.69, -60.64, -60.41, -59.60, -60.15, -60.12, -61.19, -60.42, -59.73, -60.57, -59.40, -59.12, -60.62, -60.61, -60.61, -61.30, -60.16, -61.23, -59.78, -59.88, -59.77, -60.85, -60.80, -59.04, -58.56, -59.37, -59.83, -60.75, -59.39, -61.80, -61.97, -61.10, -59.89, -60.23, -61.30, -59.48, -60.66, -60.65, -60.92, -59.73, -58.87, -59.16, -60.59, -59.57, -60.04, -59.71, -60.03, -59.79, -62.11, -59.35, -60.27, -60.17, -60.44, -60.77, -59.87, -60.14, -59.44, -60.24, -60.69, -61.12, -60.32, -61.61, -60.84, -60.00, -59.48, -61.04, -59.81, -58.14, -60.61, -61.29, -58.99, -60.52, -60.14, -58.97, -59.32, -60.37, -60.68, -59.80, -56.85, -60.53, -60.55, -59.94, -60.98, -60.16, -58.26, -59.79, -59.19, -59.33, -59.96, -61.67, -59.97, -59.60, -60.20, -61.36, -59.53, -60.19, -60.92, -59.27, -59.97, -60.99, -58.38, -60.71, -59.83, -57.78, -60.12, -59.70, -59.76, -58.94, -58.30, -56.74, -57.61, -59.10, -56.54, -54.23, -58.29, -56.17, -57.72, -57.98, -57.37, -57.94, -58.85, -60.51, -57.53, -59.42, -59.55, -57.36, -57.29, -59.62, -56.29, -54.03, -55.95, -58.84, -60.59, -59.99, -60.04, -60.31, -59.55, -59.32, -57.25, -60.04, -59.87, -59.87, -60.03, -57.28, -57.31, -51.94, -52.87, -55.28, -58.68, -56.42, -57.27, -56.86, -59.17, -58.72, -58.22, -56.60, -59.94, -58.50, -58.70, -57.83, -56.18, -59.41, -59.63, -59.16, -58.86, -59.96, -60.45, -59.30, -59.21, -60.63, -60.48, -59.65, -60.48, -59.09, -59.07, -60.38, -59.39, -59.54, -57.45, -60.16, -59.40, -59.83, -59.82, -60.12, -58.83, -59.70, -59.60, -59.58, -58.51, -58.20, -60.30, -61.31, -60.70, -59.16, -60.24, -59.70, -60.75, -60.10, -58.35, -59.62, -60.61, -59.12, -61.61, -60.36, -57.79, -61.33, -61.34, -59.45, -60.76, -57.96, -60.16, -58.78, -59.20, -59.15, -59.37, -59.71, -59.64, -59.31, -59.72, -59.23, -59.61, -60.03, -60.28, -59.19, -58.72, -57.22, -56.01, -59.29, -57.57, -59.22, -59.21, -57.50, -59.43, -58.72, -58.88, -58.48, -59.46, -58.75, -58.82, -59.33, -59.47, -60.16, -57.93, -58.78, -60.48, -58.66, -60.43, -58.44, -59.10, -59.03, -59.30, -59.97, -60.32, -58.92, -59.79, -56.49, -59.82, -59.47, -56.46, -58.68, -58.81, -60.35, -58.65, -60.34, -57.83, -61.45, -60.00, -59.86, -59.29, -58.73, -59.40, -59.24, -58.47, -57.47, -59.50, -60.00, -60.01, -59.03, -58.20, -57.78, -57.92, -59.75, -59.13, -59.51, -60.87, -57.71, -59.72, -59.51, -59.24, -57.33, -58.05, -57.66, -59.36, -57.81, -59.00, -58.48, -58.93, -57.96, -58.09, -58.99, -58.99, -57.02, -60.33, -57.82, -59.01, -57.47, -58.73, -59.34, -57.25, -57.03, -58.55, -57.79, -59.88, -58.95, -59.77, -59.33, -58.92, -58.90, -58.35, -53.74, -58.47, -57.39, -58.43, -58.00, -57.05, -55.94, -56.87, -57.04, -56.44, -58.14, -57.77, -57.79, -56.03, -55.26, -58.59, -58.04, -60.18, -58.21, -56.93, -55.02, -57.59, -58.73, -58.58, -59.34, -58.69, -57.30, -59.66, -58.30, -58.00, -57.70, -59.22, -60.30, -59.38, -59.79, -57.68, -56.50, -56.73, -55.98, -58.56, -58.51, -58.47, -58.58, -58.25, -57.24, -56.41, -57.83, -56.66, -54.98, -54.67, -53.09, -49.47, -52.88, -55.57, -55.42, -54.52, -53.20, -52.06, -52.99, -49.42, -50.15, -45.78, -44.44, -42.99, -38.91, -35.04, -32.52, -37.40, -40.90, -44.10, -48.23, -49.94, -50.54, -51.25, -50.42, -51.89, -53.41, -55.81, -49.70, -56.45, -56.09, -55.67, -56.31, -56.86, -58.16, -56.78, -56.53, -57.61, -55.51, -57.93, -57.93, -58.43, -55.94, -56.38, -56.94, -57.71, -58.07, -58.34, -57.80, -54.45, -58.05, -57.48, -57.69, -59.37, -58.95, -57.85, -59.00, -56.08, -59.23, -57.11, -56.72, -58.17, -57.20, -58.03, -58.85, -56.86, -49.62, -47.15, -54.91, -55.12, -57.99, -58.30, -58.98, -58.10, -58.64, -58.56, -59.09, -58.83, -59.51, -58.18, -59.56, -58.76, -60.26, -58.91, -59.17, -59.72, -58.03, -58.66, -58.61, -59.72, -60.84, -58.49, -60.59, -59.38, -60.72, -57.43, -58.52, -59.79, -60.20, -60.73, -59.01, -59.67, -59.34, -58.79, -59.08, -59.37, -58.79, -58.05, -60.31, -60.29, -58.58, -57.79, -58.73, -58.48, -58.93, -58.46, -56.21, -54.49, -44.32, -48.91, -53.26, -56.91, -56.48, -57.87, -56.89, -57.94, -59.01, -59.81, -57.65, -56.76, -58.13, -55.48, -55.91, -55.18, -51.02, -56.51, -58.91, -55.92, -56.19, -57.66, -59.20, -58.67, -59.06, -58.22, -57.58, -53.39, -57.72, -58.29, -53.33, -51.33, -51.42, -56.61, -58.40, -49.60, -53.37, -57.15, -56.16, -57.23, -56.11, -55.60, -54.32, -53.19, -54.51, -53.83, -53.12, -50.50, -49.37, -47.02, -43.77, -37.28, -34.68, -38.60, -45.71, -47.62, -49.26, -52.28, -53.80, -51.95, -54.88, -55.02, -56.80, -54.25, -52.52, -54.59, -57.26, -55.43, -50.05, -54.55, -57.36, -52.11, -51.12, -53.20, -54.76, -55.76, -56.33, -56.68, -57.42, -56.18, -55.39, -56.40, -55.51, -56.98, -55.38, -56.38, -57.50, -55.32, -54.73, -55.93, -57.63, -54.05, -56.92, -55.78, -56.89, -55.32, -52.79, -55.21, -49.88, -50.10, -47.08, -44.73, -41.37, -34.75, -43.19, -47.78, -51.84, -51.63, -52.96, -53.99, -55.07, -55.76, -57.06, -56.12, -57.00, -57.96, -57.99, -59.19, -55.10, -57.51, -56.64, -55.68, -57.57, -57.54, -58.46, -58.03, -55.24, -59.08, -57.23, -58.91, -58.05, -53.80, -56.85, -56.06, -57.38, -55.68, -58.39, -57.54, -58.37, -52.41, -56.01, -55.02, -53.96, -51.70, -55.01, -54.23, -56.07, -57.11, -58.34, -56.80, -55.86, -57.87, -54.78, -54.43, -52.14, -56.94, -59.27, -58.39, -59.06, -58.50, -60.49, -56.99, -60.33, -56.09, -59.03, -57.74, -59.71, -57.54, -58.58, -58.99, -58.08, -58.53, -59.95, -59.86, -59.19, -58.00, -59.07, -57.83, -59.49, -59.27, -59.37, -59.84, -59.82, -57.80, -57.57, -58.24, -59.29, -59.30, -57.51, -57.52, -57.94, -59.83, -59.67, -61.07, -58.00, -59.57, -58.06, -58.77, -58.35, -58.43, -57.19, -57.35, -56.60, -53.93, -49.94, -44.27, -47.68, -52.32, -57.10, -56.88, -58.41, -57.21, -59.62, -59.65, -60.04, -58.21, -59.34, -59.00, -59.28, -57.96, -58.84, -59.52, -59.92, -59.94, -59.26, -60.02, -59.73, -60.17, -59.71, -59.50, -58.45, -60.00, -60.08, -58.83, -58.83, -59.71, -59.57, -60.38, -59.46, -59.47, -57.12, -58.58, -60.54, -60.49, -59.65, -59.36, -59.97, -59.67, -59.12, -60.23, -60.33, -58.31, -60.48, -59.60, -60.55, -59.51, -55.06, -58.01, -58.39, -58.88, -58.66, -58.94, -61.47, -59.47, -60.84, -58.79, -59.76, -58.05, -59.59, -59.41, -59.89, -59.69, -59.24, -59.09, -60.55, -60.90, -59.29, -57.92, -58.81, -55.49, -55.08, -57.70, -57.47, -57.78, -57.55, -55.47, -57.59, -57.85, -57.99, -59.37, -58.69, -56.88, -51.94, -51.79, -53.04, -52.85, -56.67, -58.27, -57.57, -57.69, -53.65, -55.16, -56.24, -56.68, -55.54, -58.76, -58.29, -57.77, -57.15, -58.83, -58.44, -59.97, -59.97 +2018-12-30, 14:53:04, 132000000, 132200000, 97.66, 4088, -60.08, -58.66, -59.25, -59.81, -60.16, -58.96, -58.66, -60.36, -59.59, -59.19, -60.91, -59.61, -60.10, -59.69, -58.93, -59.69, -58.75, -58.85, -59.94, -58.75, -59.53, -57.75, -59.11, -58.79, -58.78, -57.27, -57.73, -58.71, -58.36, -58.39, -59.96, -59.48, -58.29, -59.33, -59.87, -59.49, -58.74, -58.39, -57.06, -56.20, -52.35, -50.02, -50.66, -49.86, -53.44, -50.78, -50.50, -48.04, -51.83, -53.64, -56.44, -54.51, -57.91, -57.66, -58.45, -56.30, -58.64, -58.86, -57.60, -60.92, -59.30, -60.00, -57.33, -58.68, -58.68, -58.58, -58.11, -58.73, -57.38, -57.51, -59.15, -57.34, -56.71, -56.64, -60.18, -58.77, -58.97, -59.66, -59.62, -58.10, -59.25, -58.87, -59.14, -59.11, -59.25, -59.66, -58.27, -59.93, -58.77, -60.25, -59.55, -59.04, -58.86, -60.30, -57.62, -58.43, -59.88, -56.61, -56.48, -58.50, -57.31, -57.38, -58.88, -60.12, -58.76, -59.79, -57.86, -60.50, -59.11, -58.94, -59.45, -61.16, -59.84, -59.17, -59.06, -59.61, -60.94, -60.29, -58.79, -58.57, -57.21, -57.70, -59.07, -59.66, -59.15, -57.09, -59.86, -59.90, -57.41, -58.42, -57.12, -59.99, -60.03, -58.40, -61.29, -59.32, -60.32, -58.70, -59.86, -59.14, -58.23, -58.77, -59.36, -60.36, -59.05, -59.23, -59.68, -57.72, -58.07, -53.33, -58.11, -59.05, -57.74, -60.41, -58.74, -59.59, -59.86, -59.71, -59.56, -58.92, -59.78, -59.47, -60.43, -59.08, -59.45, -60.29, -58.91, -58.00, -59.63, -58.69, -57.52, -59.45, -58.59, -59.28, -61.17, -58.59, -59.63, -59.55, -59.73, -60.49, -59.81, -58.89, -59.17, -58.63, -59.17, -59.14, -59.63, -58.68, -59.07, -59.05, -59.60, -59.00, -59.14, -57.15, -56.25, -56.39, -58.96, -59.93, -59.11, -59.04, -59.15, -58.83, -58.96, -58.66, -57.69, -59.02, -58.43, -58.98, -59.18, -58.77, -56.91, -58.19, -58.04, -57.79, -59.65, -59.99, -59.83, -58.10, -59.53, -58.88, -59.08, -58.91, -58.83, -58.09, -58.46, -59.58, -56.34, -60.43, -59.30, -59.48, -59.76, -58.31, -57.93, -59.05, -57.74, -57.46, -57.04, -55.60, -55.01, -52.61, -52.29, -52.94, -50.66, -50.87, -49.71, -51.34, -48.53, -47.96, -49.25, -48.59, -49.64, -50.36, -50.77, -47.04, -48.54, -46.31, -48.57, -49.11, -48.65, -50.26, -51.40, -51.00, -49.89, -52.92, -53.92, -53.65, -55.80, -53.50, -57.72, -58.27, -58.19, -58.00, -57.84, -58.12, -57.29, -58.46, -57.95, -58.46, -58.59, -59.12, -57.35, -56.53, -59.49, -59.52, -58.79, -56.83, -59.00, -58.52, -56.95, -58.43, -56.32, -59.54, -58.14, -59.30, -59.43, -56.87, -57.76, -59.42, -57.79, -55.32, -56.40, -55.18, -53.97, -54.54, -47.95, -45.01, -45.56, -46.67, -47.41, -48.05, -47.69, -49.82, -46.35, -48.59, -48.77, -47.83, -47.70, -46.68, -45.22, -47.31, -45.06, -47.06, -45.65, -47.35, -47.38, -48.09, -49.03, -50.36, -49.15, -51.71, -49.42, -49.22, -49.22, -46.71, -44.21, -45.45, -43.82, -43.16, -42.21, -43.10, -43.75, -43.54, -44.09, -42.93, -43.39, -42.70, -44.77, -44.16, -45.30, -44.39, -43.34, -41.95, -41.46, -39.36, -36.26, -40.58, -43.79, -44.61, -44.79, -45.51, -46.83, -46.87, -45.55, -46.05, -48.19, -44.51, -44.64, -47.95, -48.28, -47.24, -46.69, -48.49, -47.13, -46.62, -44.81, -44.18, -46.89, -46.56, -47.32, -47.27, -48.14, -48.77, -46.86, -48.13, -46.68, -46.72, -44.36, -44.68, -44.05, -46.28, -45.32, -45.63, -46.50, -44.65, -47.86, -48.90, -47.78, -50.31, -50.79, -51.04, -51.55, -50.14, -48.82, -46.50, -51.19, -50.46, -51.46, -53.69, -56.50, -57.79, -57.91, -57.27, -59.53, -58.34, -57.36, -58.73, -58.28, -57.56, -55.71, -57.26, -58.16, -58.86, -56.36, -56.16, -58.86, -58.01, -58.81, -56.77, -58.03, -57.37, -60.43, -59.42, -57.99, -58.42, -60.22, -59.19, -56.61, -56.20, -58.30, -58.57, -59.53, -56.45, -58.20, -56.86, -59.40, -58.00, -57.01, -54.72, -55.25, -57.76, -56.31, -53.89, -53.74, -49.63, -47.29, -43.72, -38.00, -43.49, -47.65, -48.59, -50.33, -53.63, -53.50, -57.28, -57.69, -57.92, -57.74, -57.54, -57.80, -57.64, -57.82, -57.80, -60.33, -56.72, -58.29, -59.62, -60.55, -56.29, -58.30, -57.47, -58.54, -57.74, -58.17, -58.40, -59.52, -59.39, -58.06, -57.95, -55.12, -52.35, -53.26, -48.88, -52.28, -50.63, -49.57, -48.19, -49.65, -46.57, -49.59, -48.78, -50.28, -51.14, -52.14, -49.81, -49.23, -51.40, -48.76, -47.50, -48.80, -50.46, -52.19, -50.83, -51.53, -51.93, -52.41, -53.97, -53.59, -54.85, -58.23, -59.51, -59.62, -60.55, -59.82, -59.65, -59.05, -58.58, -59.39, -60.50, -58.59, -59.41, -58.62, -58.93, -59.78, -58.02, -57.20, -56.02, -53.12, -48.65, -50.07, -52.33, -52.70, -55.67, -53.66, -51.52, -51.55, -51.81, -53.18, -56.02, -57.39, -57.17, -54.48, -51.24, -47.03, -42.41, -46.17, -49.97, -46.94, -51.93, -49.05, -47.74, -49.36, -52.77, -56.03, -56.83, -57.68, -59.51, -58.94, -59.79, -59.48, -59.98, -58.67, -59.07, -57.12, -58.83, -59.58, -60.71, -61.38, -60.96, -60.50, -59.99, -59.30, -60.74, -59.24, -60.43, -59.12, -59.90, -59.12, -58.21, -58.83, -59.68, -59.82, -58.96, -59.34, -59.86, -59.81, -58.89, -58.10, -59.29, -59.48, -60.30, -59.18, -58.16, -60.49, -58.70, -60.96, -60.90, -59.18, -60.06, -60.31, -58.15, -56.04, -58.63, -59.13, -59.97, -59.32, -59.46, -59.79, -60.67, -61.41, -59.58, -59.46, -59.35, -60.04, -60.03, -60.24, -61.40, -59.76, -60.13, -60.30, -60.95, -60.61, -59.03, -60.48, -59.14, -60.23, -61.22, -60.13, -60.92, -59.66, -60.81, -59.87, -59.16, -59.25, -59.44, -60.23, -60.53, -57.44, -61.56, -57.59, -57.71, -59.76, -58.78, -59.07, -59.60, -59.05, -61.13, -58.31, -59.90, -59.12, -58.72, -58.47, -59.83, -59.13, -59.76, -59.88, -60.99, -58.86, -58.52, -58.72, -58.76, -56.67, -59.71, -60.53, -56.37, -59.24, -60.18, -59.54, -60.93, -59.06, -60.78, -58.52, -59.90, -59.22, -58.37, -60.53, -60.70, -58.11, -58.48, -60.40, -60.13, -59.19, -59.77, -59.63, -59.76, -60.61, -59.01, -60.32, -59.07, -59.25, -59.49, -60.84, -59.79, -59.74, -61.00, -60.23, -57.90, -57.36, -60.31, -57.93, -58.29, -60.23, -59.86, -59.07, -59.93, -59.70, -59.75, -59.31, -59.67, -60.16, -57.97, -59.08, -59.54, -55.77, -55.71, -58.44, -59.48, -60.66, -60.23, -57.87, -59.66, -59.16, -57.65, -59.02, -59.31, -59.37, -58.15, -59.54, -58.33, -59.57, -58.25, -58.99, -60.00, -58.73, -58.89, -58.83, -59.61, -60.45, -59.74, -57.54, -59.96, -57.94, -58.95, -59.28, -59.43, -56.86, -58.45, -56.96, -56.74, -56.79, -55.75, -52.63, -44.06, -45.26, -45.11, -47.11, -50.90, -55.00, -51.07, -49.50, -50.23, -52.68, -51.68, -53.09, -47.12, -49.27, -53.52, -56.18, -53.31, -53.09, -55.86, -59.83, -58.96, -59.69, -58.57, -58.30, -57.97, -56.97, -59.78, -58.71, -59.46, -58.25, -56.72, -56.72, -58.78, -59.62, -60.05, -59.36, -58.34, -56.83, -59.40, -58.25, -54.06, -58.06, -58.93, -59.39, -58.71, -58.79, -57.79, -57.81, -60.74, -59.54, -60.38, -60.62, -59.83, -58.63, -59.01, -58.89, -58.75, -59.34, -59.36, -56.99, -58.90, -58.90, -59.31, -59.11, -59.37, -59.83, -60.20, -59.26, -60.33, -58.39, -58.86, -58.56, -56.96, -58.21, -58.00, -58.12, -57.71, -58.07, -58.24, -59.35, -57.73, -58.36, -59.21, -59.55, -59.05, -60.60, -57.71, -59.14, -59.04, -60.07, -60.68, -61.04, -59.91, -61.30, -61.12, -59.46, -60.09, -60.08, -60.19, -60.73, -59.84, -58.94, -59.21, -60.63, -60.66, -60.01, -60.79, -59.75, -60.56, -60.06, -59.43, -60.39, -58.83, -60.11, -58.93, -58.63, -60.36, -60.11, -59.50, -57.61, -58.62, -54.67, -57.17, -58.08, -58.01, -58.80, -58.83, -59.79, -59.43, -59.51, -57.49, -58.82, -59.50, -61.49, -61.44, -59.12, -58.59, -60.48, -60.78, -60.83, -60.19, -60.05, -59.93, -60.59, -60.30, -60.21, -61.32, -59.34, -59.13, -61.21, -60.29, -61.36, -59.75, -57.94, -57.33, -58.69, -60.25, -58.21, -60.22, -59.59, -59.85, -60.45, -60.40, -59.26, -60.94, -60.07, -58.62, -61.62, -58.75, -59.46, -60.85, -59.30, -58.40, -61.35, -60.53, -59.29, -60.61, -59.68, -61.59, -62.08, -59.17, -59.90, -60.01, -59.99, -61.76, -58.82, -60.02, -60.59, -59.47, -60.54, -58.82, -59.99, -61.22, -61.89, -60.73, -59.58, -60.90, -61.67, -61.46, -60.86, -61.42, -61.31, -58.61, -60.23, -60.61, -60.00, -61.35, -59.95, -60.43, -59.90, -59.60, -60.93, -60.08, -60.95, -60.95, -61.16, -60.62, -59.08, -61.42, -61.64, -60.52, -59.69, -56.51, -61.27, -59.35, -61.02, -60.20, -58.62, -60.83, -59.67, -59.80, -61.70, -57.05, -59.11, -61.22, -60.65, -59.84, -59.59, -60.73, -60.24, -60.68, -59.33, -60.13, -59.65, -58.58, -60.92, -60.83, -60.46, -59.07, -59.54, -60.41, -59.66, -60.94, -59.80, -60.67, -60.49, -59.75, -60.28, -59.61, -59.28, -60.72, -59.69, -60.44, -58.58, -58.58, -59.73, -61.00, -58.88, -58.95, -60.79, -58.25, -60.28, -60.98, -61.03, -59.29, -59.58, -61.56, -61.14, -60.98, -60.68, -58.57, -60.16, -60.73, -61.25, -60.64, -60.72, -60.14, -59.68, -59.97, -60.27, -60.08, -61.25, -59.28, -59.17, -60.19, -60.35, -61.38, -59.09, -60.48, -60.69, -60.00, -59.41, -60.29, -59.25, -60.25, -59.78, -60.40, -60.63, -59.86, -60.78, -59.51, -60.29, -60.97, -60.32, -60.81, -60.96, -61.25, -60.53, -60.87, -61.62, -60.58, -60.73, -60.73, -61.22, -59.91, -60.56, -60.02, -60.94, -60.19, -61.73, -61.01, -61.04, -59.33, -59.76, -59.63, -61.52, -61.78, -60.49, -60.56, -60.95, -59.65, -59.80, -60.10, -59.92, -60.95, -60.08, -60.46, -58.81, -59.05, -60.01, -59.79, -59.19, -57.40, -58.38, -59.03, -58.01, -56.70, -59.48, -59.70, -60.53, -60.06, -60.17, -60.87, -58.53, -60.49, -60.98, -60.96, -59.17, -59.88, -59.45, -61.54, -61.25, -60.25, -59.57, -61.38, -60.33, -60.24, -60.76, -60.75, -61.28, -60.23, -60.33, -60.45, -60.70, -61.86, -58.36, -60.11, -61.12, -60.47, -60.00, -61.05, -59.66, -59.79, -60.22, -61.49, -60.25, -59.19, -61.05, -58.40, -60.00, -58.77, -60.25, -59.14, -59.45, -59.07, -60.87, -58.60, -59.65, -59.18, -60.87, -58.64, -59.08, -57.18, -58.85, -58.57, -59.90, -60.94, -61.43, -59.30, -60.16, -59.86, -59.75, -59.33, -60.73, -60.00, -61.19, -60.96, -59.86, -61.30, -60.39, -60.22, -60.50, -60.19, -59.63, -60.33, -59.19, -62.37, -58.85, -61.26, -58.89, -59.78, -61.58, -58.73, -60.50, -60.60, -57.66, -59.05, -60.16, -60.67, -59.51, -61.35, -60.50, -59.84, -60.37, -58.40, -59.86, -60.26, -59.36, -60.53, -60.60, -61.48, -60.31, -59.96, -57.52, -60.22, -61.70, -60.19, -59.98, -60.27, -61.36, -60.08, -60.38, -60.41, -60.55, -59.85, -60.20, -59.03, -60.64, -59.53, -61.44, -57.66, -59.47, -59.00, -57.95, -59.28, -60.23, -60.39, -59.18, -59.67, -60.12, -61.33, -59.43, -59.44, -60.23, -60.38, -60.42, -62.00, -60.93, -61.75, -60.21, -59.31, -61.07, -60.26, -59.83, -60.40, -60.55, -58.95, -60.37, -61.13, -60.14, -59.31, -60.12, -61.67, -59.04, -61.65, -60.25, -60.72, -59.63, -60.39, -59.38, -60.15, -60.81, -60.91, -60.06, -59.16, -60.04, -61.05, -60.74, -58.87, -60.63, -61.00, -61.55, -58.22, -59.33, -61.28, -58.49, -60.31, -60.86, -61.18, -60.15, -62.10, -61.56, -62.03, -60.48, -61.22, -61.90, -60.53, -60.93, -59.24, -61.29, -61.30, -59.96, -61.00, -59.02, -59.55, -59.51, -61.55, -61.19, -60.66, -60.89, -60.23, -60.82, -60.28, -60.53, -60.38, -59.23, -57.70, -59.31, -60.45, -59.78, -60.53, -60.97, -61.66, -58.63, -60.78, -61.06, -60.12, -60.72, -60.57, -59.66, -60.60, -61.71, -60.98, -60.85, -59.71, -61.04, -61.58, -60.41, -61.27, -59.64, -60.53, -60.46, -60.13, -59.55, -57.89, -57.87, -58.60, -58.28, -59.68, -57.83, -58.63, -56.06, -58.80, -56.81, -56.33, -57.53, -58.27, -59.87, -59.51, -59.26, -60.22, -57.78, -57.66, -56.47, -56.50, -58.21, -58.63, -54.77, -59.21, -59.24, -59.79, -60.71, -59.46, -58.73, -58.85, -60.10, -60.40, -60.24, -58.85, -59.28, -58.87, -60.14, -57.19, -54.97, -55.59, -56.51, -58.06, -57.74, -57.56, -57.67, -59.46, -59.00, -57.86, -57.02, -58.55, -59.56, -58.28, -57.40, -58.54, -58.74, -58.93, -60.45, -60.49, -59.14, -60.84, -59.97, -61.30, -59.13, -60.72, -59.92, -58.19, -59.32, -59.03, -59.86, -59.55, -59.30, -60.39, -60.50, -60.33, -61.32, -59.58, -57.55, -59.90, -59.79, -60.00, -61.14, -60.28, -60.32, -59.34, -57.00, -59.52, -60.08, -61.35, -61.23, -59.22, -59.78, -59.51, -59.97, -61.77, -59.58, -61.22, -61.15, -60.82, -60.94, -58.94, -58.74, -59.83, -59.77, -59.28, -61.16, -58.88, -59.62, -60.61, -60.72, -58.25, -58.78, -59.45, -60.35, -60.22, -60.23, -57.99, -60.32, -58.61, -60.57, -58.16, -59.42, -59.16, -58.60, -58.48, -58.75, -56.95, -56.44, -59.97, -59.37, -56.13, -58.77, -59.86, -58.70, -58.10, -60.09, -58.10, -59.73, -60.84, -59.17, -58.99, -58.97, -59.59, -57.78, -59.27, -59.62, -59.46, -57.51, -58.17, -57.67, -59.55, -60.27, -58.58, -57.91, -60.72, -60.24, -58.08, -60.55, -58.79, -60.23, -60.52, -60.42, -60.83, -61.13, -59.46, -60.06, -60.08, -59.21, -60.58, -60.87, -58.60, -59.80, -59.20, -58.15, -58.11, -57.25, -58.68, -59.60, -59.25, -60.01, -59.36, -58.44, -56.43, -57.88, -59.50, -58.83, -58.37, -58.57, -57.78, -57.57, -60.22, -58.32, -59.79, -59.32, -60.22, -57.97, -58.64, -58.05, -58.70, -59.19, -58.00, -59.99, -58.47, -59.56, -59.09, -57.97, -57.21, -59.58, -59.97, -59.88, -58.89, -59.32, -60.39, -58.68, -59.27, -57.60, -58.57, -58.97, -58.68, -56.55, -55.83, -57.79, -59.37, -60.26, -59.46, -59.31, -59.16, -58.08, -58.12, -59.02, -57.44, -58.41, -57.78, -60.19, -58.19, -55.69, -54.67, -58.29, -59.34, -59.91, -59.27, -60.72, -59.35, -59.24, -58.47, -58.95, -58.00, -56.27, -57.03, -58.72, -56.95, -56.20, -54.35, -53.57, -55.47, -60.12, -59.76, -56.89, -59.04, -58.01, -58.84, -58.46, -57.20, -56.99, -53.54, -54.16, -56.57, -56.67, -56.87, -55.78, -53.57, -54.23, -53.03, -50.08, -48.67, -46.04, -43.67, -43.49, -38.03, -36.54, -42.73, -44.85, -47.68, -48.78, -48.90, -53.09, -53.70, -54.40, -53.43, -58.33, -58.11, -57.59, -58.35, -55.48, -55.21, -58.81, -57.76, -58.85, -58.38, -53.47, -57.09, -57.34, -58.49, -58.72, -57.92, -56.79, -56.10, -56.82, -56.25, -58.62, -55.93, -54.96, -58.31, -57.05, -57.10, -59.59, -58.35, -57.21, -59.93, -59.14, -57.01, -59.26, -59.90, -57.26, -56.44, -54.11, -55.01, -56.92, -55.99, -53.36, -46.11, -54.70, -54.08, -58.56, -58.79, -59.39, -57.53, -58.45, -60.27, -58.94, -59.72, -59.96, -61.19, -59.51, -60.80, -59.03, -56.24, -59.86, -59.73, -59.80, -59.86, -59.90, -58.20, -59.80, -58.77, -59.45, -59.90, -58.63, -60.52, -60.35, -59.88, -59.52, -60.29, -60.59, -57.84, -60.63, -59.28, -58.68, -59.14, -60.39, -58.44, -60.18, -59.72, -60.27, -59.39, -58.59, -57.75, -57.95, -56.04, -53.87, -51.17, -44.28, -48.01, -53.27, -53.67, -57.14, -58.58, -57.15, -56.35, -57.05, -57.52, -57.94, -56.35, -56.24, -55.06, -50.43, -51.10, -54.58, -53.14, -55.33, -54.20, -55.35, -56.68, -56.70, -57.09, -54.11, -57.41, -59.35, -57.49, -59.23, -56.50, -52.03, -49.27, -51.46, -57.84, -58.48, -50.99, -53.77, -57.56, -54.20, -51.75, -53.64, -55.66, -55.58, -53.50, -53.95, -53.16, -53.01, -53.74, -50.85, -50.89, -47.86, -39.56, -37.12, -42.19, -43.38, -49.29, -51.22, -49.91, -50.60, -54.11, -54.59, -53.70, -56.45, -55.73, -55.60, -55.40, -54.94, -54.80, -53.27, -56.28, -54.72, -56.01, -53.91, -51.14, -54.28, -55.80, -56.07, -57.98, -58.52, -57.44, -54.16, -58.39, -57.72, -57.69, -54.45, -53.05, -56.92, -57.55, -56.42, -55.33, -55.26, -56.60, -56.31, -53.99, -53.67, -53.39, -54.24, -54.29, -50.25, -48.75, -45.80, -42.23, -38.25, -31.43, -41.77, -44.77, -45.42, -49.21, -52.06, -51.87, -50.56, -51.67, -52.35, -53.03, -54.79, -54.17, -53.12, -51.33, -53.59, -53.76, -55.21, -55.06, -57.23, -56.23, -57.81, -56.57, -59.24, -58.76, -59.78, -56.87, -58.94, -55.49, -57.85, -57.20, -57.30, -57.48, -58.40, -56.57, -54.06, -55.82, -56.72, -50.56, -53.44, -53.36, -53.60, -52.61, -55.07, -53.84, -55.16, -57.49, -57.50, -56.90, -58.10, -57.58, -54.84, -58.72, -61.16, -59.59, -59.04, -58.73, -58.79, -58.15, -59.58, -58.17, -58.36, -58.78, -59.60, -59.29, -59.82, -58.85, -60.44, -60.21, -59.29, -59.64, -60.19, -58.06, -60.33, -59.96, -59.34, -59.28, -59.11, -58.55, -55.91, -59.56, -60.47, -59.57, -60.08, -59.70, -59.93, -58.63, -60.19, -59.39, -59.20, -58.78, -59.30, -58.72, -57.23, -59.54, -59.00, -57.60, -57.99, -56.53, -56.62, -53.96, -53.05, -47.07, -52.05, -55.60, -57.36, -56.89, -59.87, -56.26, -59.37, -56.76, -58.06, -58.81, -57.68, -58.79, -60.11, -58.10, -58.85, -59.30, -60.34, -60.38, -59.95, -58.06, -60.28, -59.02, -59.96, -59.93, -59.80, -59.45, -57.92, -57.79, -58.44, -59.57, -58.70, -60.32, -57.97, -59.68, -59.37, -59.56, -59.54, -60.73, -58.99, -58.28, -58.44, -58.82, -59.07, -59.82, -58.83, -58.10, -60.93, -60.19, -59.48, -59.22, -56.15, -60.16, -59.36, -59.55, -60.32, -58.65, -60.06, -60.01, -60.73, -59.45, -59.75, -59.96, -56.82, -58.01, -56.78, -59.33, -58.85, -58.72, -60.06, -60.58, -59.27, -59.04, -60.01, -58.64, -59.22, -59.58, -58.48, -58.80, -58.49, -55.26, -58.60, -59.34, -58.10, -59.35, -58.76, -59.13, -57.61, -58.47, -56.72, -54.52, -55.67, -58.10, -59.03, -58.34, -59.11, -56.57, -56.78, -57.72, -56.72, -57.66, -57.61, -53.73, -53.85, -57.12, -58.14, -58.47, -58.47 +2018-12-30, 14:53:07, 132000000, 132200000, 97.66, 4074, -59.69, -58.54, -58.81, -59.80, -59.56, -61.03, -59.42, -60.39, -60.00, -57.24, -59.74, -59.33, -59.97, -59.41, -59.64, -61.00, -58.52, -58.98, -59.66, -59.21, -56.18, -60.07, -57.97, -58.29, -59.61, -59.26, -59.58, -59.10, -58.51, -59.55, -59.35, -59.83, -58.32, -61.03, -59.60, -60.74, -59.54, -57.89, -56.74, -52.94, -48.66, -51.12, -52.73, -52.34, -52.37, -54.66, -49.90, -47.84, -53.80, -54.76, -56.67, -56.29, -57.51, -54.54, -58.15, -58.29, -57.67, -56.77, -57.29, -59.72, -58.04, -59.51, -59.54, -59.08, -59.05, -60.49, -58.51, -57.95, -60.26, -59.97, -58.98, -59.57, -58.37, -59.20, -59.43, -58.08, -59.36, -60.83, -59.76, -58.75, -57.70, -58.90, -60.13, -58.09, -57.93, -59.85, -59.39, -58.07, -59.82, -58.02, -58.21, -58.92, -58.34, -59.33, -60.14, -60.05, -57.99, -56.63, -54.48, -56.49, -57.43, -57.03, -59.98, -59.31, -60.39, -60.84, -57.94, -59.24, -57.81, -60.36, -58.21, -57.84, -57.66, -58.60, -58.94, -59.46, -59.98, -59.80, -59.83, -59.26, -56.74, -58.82, -57.97, -56.86, -58.90, -59.42, -59.65, -58.66, -60.22, -58.98, -60.60, -60.36, -58.02, -59.91, -59.25, -59.57, -59.21, -57.04, -59.25, -58.29, -59.80, -59.90, -59.44, -59.44, -58.88, -59.26, -58.98, -57.78, -56.77, -52.51, -58.59, -58.77, -59.04, -57.20, -58.94, -61.07, -60.78, -59.16, -58.52, -57.77, -58.87, -60.62, -59.53, -59.26, -59.03, -59.56, -57.77, -57.92, -60.00, -59.99, -56.73, -58.03, -58.83, -59.26, -59.71, -60.85, -61.20, -58.55, -60.12, -58.29, -59.23, -58.77, -58.93, -58.53, -59.82, -60.46, -59.36, -59.33, -59.32, -59.62, -60.34, -59.10, -57.50, -56.22, -58.14, -59.84, -60.03, -60.66, -60.02, -59.29, -58.99, -60.64, -60.35, -57.58, -58.96, -58.90, -59.73, -59.81, -58.63, -58.98, -56.75, -57.50, -59.78, -59.94, -59.56, -59.12, -59.59, -58.74, -58.17, -60.07, -57.68, -59.51, -60.60, -59.53, -59.30, -59.83, -57.52, -57.51, -57.94, -58.81, -59.68, -58.76, -57.60, -57.64, -57.52, -55.13, -56.08, -53.71, -52.24, -49.35, -50.46, -46.98, -48.14, -48.06, -48.79, -47.70, -45.40, -45.88, -46.05, -47.85, -46.17, -46.78, -45.58, -44.85, -47.20, -45.82, -47.93, -44.91, -47.21, -47.95, -47.99, -48.58, -50.42, -48.73, -50.35, -53.01, -52.31, -55.34, -56.93, -56.32, -58.51, -57.40, -57.84, -57.93, -57.40, -55.07, -56.15, -57.77, -57.95, -58.61, -59.43, -58.61, -57.66, -58.55, -57.99, -59.82, -58.43, -57.52, -60.06, -58.79, -57.42, -58.90, -59.01, -58.80, -58.57, -58.00, -57.49, -58.18, -56.93, -57.23, -56.21, -56.13, -54.74, -52.82, -46.66, -43.01, -43.82, -44.79, -45.40, -47.20, -43.92, -45.74, -44.98, -45.27, -45.46, -45.90, -48.03, -45.57, -46.59, -44.21, -45.52, -46.45, -48.68, -46.47, -47.10, -47.58, -45.48, -47.18, -48.31, -47.06, -45.39, -47.45, -45.35, -46.54, -47.05, -45.94, -48.22, -47.02, -46.45, -45.12, -45.48, -46.67, -45.75, -46.56, -46.27, -46.07, -47.97, -47.81, -46.79, -46.26, -44.25, -46.20, -43.50, -38.85, -35.34, -40.25, -44.02, -45.40, -47.01, -46.38, -47.90, -49.16, -48.15, -49.75, -48.74, -45.39, -47.53, -44.45, -45.56, -45.84, -46.42, -47.34, -44.48, -45.46, -47.43, -49.24, -51.29, -51.18, -50.77, -50.80, -51.05, -52.14, -50.89, -50.93, -47.43, -49.51, -49.59, -48.98, -50.60, -50.71, -50.54, -50.43, -51.89, -52.65, -52.80, -52.15, -52.62, -53.15, -53.61, -52.18, -53.00, -53.24, -52.40, -52.51, -56.05, -52.00, -50.39, -53.73, -57.21, -58.49, -58.88, -59.29, -60.11, -58.82, -57.96, -56.96, -57.35, -57.46, -57.91, -58.18, -58.84, -57.94, -55.54, -57.09, -58.34, -59.23, -57.60, -55.96, -58.48, -59.13, -59.69, -56.77, -55.91, -59.63, -55.69, -56.06, -58.28, -57.90, -57.57, -59.25, -58.43, -56.00, -57.11, -57.66, -57.94, -56.43, -56.88, -56.84, -56.05, -54.85, -56.15, -52.69, -50.95, -49.10, -45.54, -42.56, -37.71, -41.92, -42.54, -48.66, -51.87, -51.47, -51.26, -54.92, -55.85, -54.61, -57.77, -57.60, -56.63, -56.17, -51.38, -57.60, -58.68, -56.85, -58.34, -57.01, -59.14, -59.25, -56.89, -58.11, -59.38, -57.65, -57.10, -56.11, -56.45, -57.26, -54.52, -53.68, -49.97, -50.96, -49.65, -46.98, -46.82, -46.38, -46.39, -45.02, -44.90, -44.84, -42.58, -45.16, -44.09, -42.69, -44.93, -43.19, -44.08, -42.61, -45.10, -45.21, -45.66, -44.42, -44.15, -46.28, -46.37, -49.31, -49.66, -48.44, -52.04, -54.03, -55.29, -57.08, -60.06, -58.46, -60.21, -59.54, -59.02, -58.84, -58.66, -59.20, -59.20, -60.70, -59.35, -58.83, -57.31, -58.18, -54.00, -57.94, -57.54, -58.70, -57.57, -57.19, -53.05, -56.78, -56.29, -51.80, -54.10, -54.23, -56.66, -56.73, -56.61, -57.75, -52.35, -54.35, -51.22, -45.51, -48.05, -47.88, -51.83, -54.23, -49.26, -47.24, -52.38, -53.38, -55.04, -54.94, -59.33, -58.90, -59.20, -59.88, -59.42, -58.81, -59.52, -58.86, -58.36, -59.96, -60.66, -58.29, -60.15, -60.03, -60.79, -58.32, -59.92, -58.50, -59.95, -61.42, -60.70, -60.10, -59.04, -58.90, -58.84, -59.12, -59.07, -59.74, -59.35, -59.93, -59.65, -60.08, -60.20, -59.62, -58.70, -59.02, -60.14, -59.80, -59.94, -60.32, -60.00, -59.42, -60.38, -59.17, -59.81, -59.27, -57.72, -59.20, -59.77, -59.96, -59.33, -57.87, -60.85, -61.11, -58.74, -60.30, -60.92, -58.87, -59.46, -60.70, -59.83, -57.81, -60.09, -60.81, -60.15, -60.39, -59.95, -59.26, -61.11, -59.54, -60.06, -60.67, -60.00, -58.75, -58.56, -60.25, -59.56, -57.96, -60.37, -59.23, -60.40, -60.95, -60.15, -60.81, -59.80, -59.70, -59.79, -60.86, -60.99, -59.43, -59.41, -60.44, -59.78, -61.35, -59.65, -59.97, -58.52, -59.49, -58.84, -59.85, -60.52, -60.27, -60.20, -59.64, -58.88, -60.32, -57.28, -59.96, -58.72, -59.12, -60.07, -59.46, -59.57, -60.99, -59.46, -60.07, -60.12, -59.37, -59.55, -60.46, -60.48, -59.92, -58.77, -59.13, -60.55, -60.63, -60.73, -60.22, -58.46, -59.92, -58.07, -58.61, -60.10, -61.07, -58.91, -59.60, -59.21, -61.61, -60.86, -59.53, -59.66, -58.94, -59.68, -60.02, -59.83, -58.49, -59.06, -59.90, -56.73, -60.11, -58.69, -59.25, -60.09, -58.71, -58.86, -60.10, -59.82, -58.71, -57.34, -57.82, -60.09, -59.64, -57.52, -59.56, -56.49, -58.02, -59.53, -57.53, -59.08, -59.25, -58.27, -60.73, -59.57, -59.23, -59.73, -58.92, -59.04, -57.84, -58.22, -59.27, -59.79, -57.66, -59.54, -59.65, -58.48, -57.16, -60.51, -56.49, -60.07, -59.25, -59.51, -57.68, -56.10, -57.44, -56.32, -53.88, -50.80, -45.01, -43.21, -41.34, -44.61, -50.49, -53.21, -52.04, -51.25, -51.28, -41.69, -49.07, -51.07, -44.59, -47.32, -51.70, -51.77, -54.33, -52.67, -55.08, -57.03, -56.02, -60.34, -60.17, -59.36, -59.49, -59.37, -59.54, -59.30, -58.03, -57.33, -56.75, -57.75, -59.55, -57.70, -59.59, -60.21, -60.20, -60.14, -59.60, -58.28, -57.15, -58.75, -59.36, -59.80, -60.49, -60.58, -59.81, -59.04, -60.01, -58.55, -59.49, -59.02, -59.96, -60.58, -59.91, -60.83, -60.46, -60.48, -59.38, -60.03, -59.92, -59.11, -60.62, -61.11, -60.66, -59.64, -60.29, -58.70, -59.77, -59.61, -60.22, -58.10, -60.20, -57.84, -58.22, -58.82, -56.24, -56.18, -57.59, -58.57, -58.37, -57.87, -58.61, -60.11, -59.45, -60.49, -59.81, -60.61, -58.92, -59.88, -61.24, -60.16, -58.73, -59.67, -60.69, -60.36, -61.62, -58.78, -59.36, -61.18, -59.79, -60.88, -58.77, -60.21, -60.09, -58.94, -57.20, -59.35, -61.24, -61.10, -59.47, -60.49, -60.00, -60.98, -60.21, -61.15, -60.20, -59.90, -58.95, -59.82, -55.57, -55.79, -55.77, -57.98, -59.09, -59.88, -60.06, -59.84, -56.01, -56.00, -55.72, -58.02, -58.95, -60.27, -60.06, -59.33, -60.35, -60.60, -58.79, -59.45, -60.12, -61.52, -58.12, -60.30, -60.29, -59.63, -59.96, -60.58, -59.50, -61.06, -60.46, -60.42, -60.38, -60.36, -61.08, -60.60, -59.74, -59.68, -60.31, -59.99, -60.66, -61.20, -60.64, -60.52, -59.34, -60.55, -60.77, -59.98, -58.47, -59.42, -58.81, -60.95, -60.38, -59.37, -60.95, -59.06, -59.36, -62.12, -60.74, -60.02, -59.66, -60.42, -60.02, -61.19, -59.75, -60.32, -60.16, -60.53, -60.61, -61.01, -60.62, -58.43, -60.52, -60.15, -60.86, -61.05, -61.46, -57.85, -59.97, -59.31, -59.63, -57.95, -60.00, -59.31, -60.81, -60.95, -60.63, -60.58, -59.19, -58.56, -60.15, -61.74, -60.01, -59.75, -59.50, -59.76, -59.74, -60.63, -59.67, -60.01, -61.12, -60.87, -59.65, -60.27, -60.87, -60.32, -60.28, -59.55, -61.08, -60.55, -60.30, -60.17, -61.34, -61.12, -60.30, -57.98, -59.51, -61.78, -60.45, -60.65, -58.42, -60.14, -60.84, -58.63, -59.47, -60.37, -60.35, -60.41, -60.72, -59.57, -59.00, -61.50, -59.60, -60.06, -60.48, -60.26, -60.20, -60.33, -60.18, -58.88, -60.09, -60.96, -60.91, -59.65, -59.65, -60.06, -59.97, -59.10, -60.58, -60.47, -60.31, -59.97, -58.65, -60.15, -60.47, -60.53, -59.17, -59.77, -60.81, -59.80, -60.51, -60.32, -60.09, -60.35, -59.12, -60.29, -58.59, -60.39, -60.94, -59.12, -61.07, -60.97, -60.27, -59.09, -59.23, -61.26, -59.97, -60.81, -59.64, -60.21, -60.97, -57.95, -59.16, -59.96, -60.38, -59.07, -59.40, -58.76, -60.85, -59.42, -59.10, -58.60, -60.98, -59.98, -60.63, -60.97, -60.66, -61.08, -59.54, -60.76, -61.13, -58.38, -60.67, -61.54, -60.78, -60.89, -60.14, -59.77, -61.58, -59.97, -61.06, -59.66, -60.71, -60.46, -60.08, -60.27, -59.49, -59.53, -61.12, -61.09, -60.76, -59.78, -60.67, -61.04, -60.01, -58.59, -60.85, -60.40, -60.76, -59.13, -60.62, -59.30, -59.50, -58.31, -61.32, -58.73, -57.52, -58.58, -60.16, -59.82, -59.82, -60.02, -60.02, -60.96, -61.02, -59.99, -59.30, -61.15, -60.66, -60.54, -61.09, -60.03, -61.33, -61.20, -59.57, -60.84, -60.73, -59.50, -60.52, -59.81, -60.32, -59.02, -57.87, -61.53, -60.92, -59.09, -58.91, -60.92, -60.41, -59.12, -61.41, -60.19, -59.87, -60.94, -60.32, -60.18, -61.06, -60.87, -58.76, -59.05, -61.09, -61.38, -59.96, -59.99, -58.96, -61.17, -58.50, -60.97, -60.31, -60.66, -61.10, -58.83, -57.27, -58.09, -59.02, -60.21, -60.17, -60.23, -60.14, -61.44, -58.96, -61.33, -60.43, -59.12, -59.79, -60.47, -59.67, -60.49, -60.56, -60.44, -60.78, -60.40, -59.83, -60.63, -60.50, -60.35, -60.53, -62.26, -60.37, -61.05, -60.86, -59.73, -60.32, -59.20, -59.13, -58.72, -59.23, -60.31, -60.93, -59.92, -60.07, -60.89, -61.00, -60.70, -60.65, -59.85, -61.67, -60.98, -59.01, -61.30, -59.68, -59.61, -59.29, -58.24, -59.83, -60.37, -59.98, -60.00, -61.55, -59.76, -59.54, -60.20, -60.63, -60.29, -60.11, -61.76, -61.25, -62.13, -61.33, -60.37, -60.41, -61.58, -61.23, -60.07, -60.10, -59.12, -60.25, -61.02, -60.75, -58.87, -58.33, -58.86, -60.31, -58.40, -61.37, -61.59, -60.94, -59.13, -60.15, -61.46, -61.57, -58.35, -59.58, -59.58, -61.14, -61.59, -59.46, -60.48, -61.66, -60.23, -60.27, -59.40, -61.30, -60.75, -60.63, -60.45, -60.56, -60.70, -60.36, -59.43, -58.81, -60.28, -61.65, -60.35, -59.35, -59.29, -61.56, -59.57, -60.01, -61.00, -61.90, -60.21, -58.25, -61.20, -60.18, -61.17, -59.77, -59.61, -59.71, -61.57, -60.28, -59.23, -61.37, -60.77, -61.43, -59.33, -59.64, -61.40, -61.58, -60.28, -60.11, -61.50, -59.25, -61.74, -61.46, -60.73, -61.65, -60.75, -59.96, -60.52, -59.15, -59.99, -60.82, -59.79, -60.06, -58.11, -56.95, -60.01, -60.55, -60.56, -59.44, -60.54, -57.84, -60.53, -59.06, -61.23, -58.99, -59.57, -59.24, -60.65, -61.16, -60.56, -57.40, -60.46, -59.59, -60.49, -60.64, -61.03, -60.24, -60.28, -60.23, -61.94, -60.69, -61.00, -57.87, -58.57, -58.25, -59.73, -59.76, -60.40, -58.19, -59.75, -60.78, -60.64, -59.89, -59.38, -58.49, -59.61, -60.63, -60.52, -57.78, -60.15, -58.55, -56.50, -52.97, -58.98, -55.82, -53.83, -56.88, -58.10, -58.94, -60.00, -58.72, -59.02, -59.17, -58.93, -57.72, -54.71, -58.46, -59.67, -59.55, -52.63, -53.82, -52.86, -53.78, -55.61, -56.68, -56.20, -57.68, -57.59, -57.85, -57.43, -56.62, -57.80, -59.17, -59.79, -57.98, -58.14, -58.02, -59.77, -59.77, -61.10, -58.92, -60.78, -60.56, -61.39, -59.79, -59.72, -59.33, -59.71, -60.13, -59.66, -60.08, -59.03, -58.28, -59.64, -57.78, -59.43, -61.06, -59.70, -60.35, -60.10, -58.15, -59.84, -57.43, -60.61, -60.54, -60.73, -56.97, -57.40, -58.91, -59.82, -59.87, -59.88, -59.16, -59.22, -58.23, -60.19, -60.52, -60.66, -60.76, -60.06, -59.55, -59.18, -59.45, -58.76, -59.87, -60.15, -59.50, -56.92, -60.99, -59.71, -60.19, -59.28, -57.44, -60.50, -57.95, -58.88, -59.99, -61.27, -60.37, -59.69, -59.05, -58.60, -59.25, -59.76, -59.14, -59.30, -57.73, -57.61, -57.43, -59.18, -58.80, -58.03, -60.00, -58.67, -59.87, -60.36, -60.04, -58.97, -59.45, -61.00, -59.56, -60.34, -58.93, -58.76, -59.37, -59.57, -60.72, -60.35, -60.11, -60.53, -60.06, -59.06, -60.66, -60.54, -59.97, -59.42, -59.93, -61.06, -58.77, -61.19, -58.50, -59.80, -60.70, -59.16, -60.31, -60.40, -60.47, -60.35, -59.14, -59.35, -58.73, -58.39, -60.13, -58.72, -58.44, -56.69, -58.53, -60.03, -58.99, -58.43, -58.38, -58.12, -58.62, -58.28, -59.50, -58.61, -58.80, -58.40, -58.15, -58.93, -56.49, -58.28, -57.69, -58.56, -59.05, -59.88, -61.11, -58.89, -58.55, -58.50, -57.76, -58.90, -60.10, -58.70, -58.96, -59.82, -55.40, -59.33, -59.33, -59.01, -60.11, -58.36, -59.29, -60.63, -57.59, -60.27, -59.36, -58.69, -58.46, -58.52, -58.74, -56.26, -56.89, -58.08, -58.27, -60.04, -57.51, -55.18, -53.37, -59.35, -58.71, -59.56, -59.43, -57.14, -56.78, -59.39, -58.16, -57.37, -60.20, -59.28, -57.58, -56.22, -52.73, -51.23, -55.24, -56.19, -55.52, -57.19, -58.29, -57.55, -57.79, -53.34, -57.08, -57.77, -56.60, -58.72, -60.04, -59.04, -57.56, -59.09, -57.57, -58.17, -58.22, -57.54, -58.24, -59.13, -57.86, -53.68, -56.80, -58.95, -56.50, -55.58, -56.03, -54.36, -53.51, -52.10, -51.01, -49.60, -47.07, -40.43, -37.81, -36.15, -39.91, -45.95, -49.61, -49.38, -51.05, -54.74, -54.39, -56.12, -54.12, -56.03, -57.63, -58.27, -57.14, -58.31, -60.00, -58.42, -56.41, -58.14, -57.24, -59.16, -58.85, -54.94, -56.63, -55.39, -52.03, -55.76, -56.30, -57.33, -58.86, -59.27, -56.75, -58.23, -58.66, -58.94, -57.55, -57.86, -54.30, -55.10, -56.78, -58.77, -60.24, -56.19, -60.65, -58.21, -58.43, -54.82, -58.45, -59.24, -58.48, -55.39, -49.02, -57.57, -59.93, -56.96, -58.65, -56.66, -58.90, -59.99, -59.54, -59.42, -58.71, -59.07, -59.02, -58.92, -58.20, -59.34, -57.27, -58.86, -57.36, -58.82, -60.30, -58.88, -58.83, -60.28, -59.21, -59.61, -60.72, -59.56, -59.11, -58.89, -60.35, -59.83, -59.97, -59.60, -61.35, -60.35, -61.13, -58.81, -58.30, -59.98, -59.37, -60.41, -59.32, -59.35, -59.12, -59.53, -58.77, -57.56, -57.39, -56.47, -53.55, -46.54, -51.51, -54.45, -57.29, -58.29, -58.33, -60.32, -59.62, -59.06, -57.68, -56.80, -58.47, -57.13, -58.67, -53.93, -52.16, -54.34, -54.75, -54.63, -49.88, -51.58, -55.28, -54.14, -57.44, -54.48, -56.24, -55.38, -54.57, -51.76, -56.47, -53.54, -48.42, -51.40, -58.46, -60.00, -54.22, -58.47, -59.84, -57.86, -60.10, -58.34, -57.17, -56.48, -53.04, -54.08, -56.23, -58.86, -55.06, -53.02, -51.62, -49.92, -43.65, -41.22, -48.60, -50.46, -52.90, -54.49, -55.87, -56.91, -55.47, -56.58, -54.88, -57.45, -53.53, -53.93, -53.77, -49.08, -48.16, -50.10, -47.80, -53.26, -51.23, -47.21, -52.01, -54.67, -57.70, -52.19, -52.03, -55.25, -55.45, -51.57, -54.64, -55.65, -55.45, -55.10, -57.00, -57.78, -57.06, -54.93, -53.97, -55.28, -57.29, -54.63, -53.87, -55.00, -55.11, -53.76, -54.06, -53.97, -53.43, -52.37, -48.65, -44.47, -37.05, -45.38, -50.60, -52.15, -55.08, -53.61, -56.54, -54.29, -55.92, -56.00, -55.75, -53.84, -54.40, -56.86, -58.33, -57.79, -59.16, -58.65, -60.29, -58.86, -59.17, -58.40, -57.73, -53.60, -55.70, -55.01, -57.65, -57.11, -58.56, -58.96, -58.25, -59.36, -58.06, -58.32, -56.93, -57.96, -56.33, -57.74, -54.67, -56.28, -55.85, -56.22, -56.50, -56.19, -57.13, -52.64, -55.92, -57.81, -56.90, -58.10, -55.31, -54.08, -57.52, -59.12, -58.91, -58.60, -60.09, -59.01, -57.78, -59.87, -59.46, -60.49, -59.19, -58.69, -59.72, -58.55, -59.57, -59.80, -58.94, -58.32, -59.17, -60.20, -59.73, -59.11, -58.29, -59.54, -60.07, -58.19, -59.34, -60.03, -59.82, -58.17, -59.42, -59.30, -60.53, -59.95, -58.18, -59.55, -60.35, -58.38, -59.50, -59.28, -56.44, -58.43, -58.49, -58.08, -57.71, -58.52, -57.61, -57.67, -54.80, -53.64, -46.13, -51.42, -56.01, -57.15, -58.13, -59.26, -58.07, -59.13, -56.20, -58.78, -58.67, -58.99, -58.25, -59.52, -59.09, -59.06, -59.40, -57.76, -59.81, -59.63, -58.68, -59.24, -59.51, -58.75, -58.71, -60.82, -59.98, -57.96, -59.03, -58.28, -58.93, -58.48, -59.83, -58.82, -58.46, -58.32, -59.76, -61.18, -58.38, -57.31, -59.73, -60.58, -59.74, -60.42, -60.06, -59.00, -59.85, -59.78, -58.80, -59.63, -59.50, -54.44, -59.81, -59.33, -59.28, -59.65, -59.66, -58.86, -58.87, -59.91, -59.35, -59.49, -59.57, -59.81, -58.77, -57.73, -59.87, -58.37, -58.66, -59.91, -60.30, -60.22, -58.88, -59.31, -59.21, -59.27, -59.51, -58.55, -57.69, -58.77, -55.30, -58.09, -58.53, -60.32, -60.39, -60.27, -59.71, -58.56, -59.43, -59.59, -58.25, -58.46, -59.34, -55.95, -59.21, -56.12, -57.68, -57.06, -58.68, -59.17, -56.96, -57.87, -55.52, -53.41, -59.43, -58.80, -59.40, -59.40 +2018-12-30, 14:53:10, 132000000, 132200000, 97.66, 4088, -58.39, -59.88, -58.74, -60.19, -58.33, -60.31, -58.56, -58.65, -57.96, -59.06, -58.82, -59.53, -59.52, -59.30, -60.38, -59.23, -58.64, -58.79, -56.88, -59.96, -60.36, -59.90, -58.08, -58.51, -59.12, -59.17, -60.01, -59.75, -59.19, -59.45, -58.86, -60.34, -59.12, -58.90, -56.63, -58.12, -57.41, -57.39, -55.44, -53.50, -51.98, -47.74, -48.30, -52.04, -53.66, -51.71, -47.91, -46.25, -49.54, -53.80, -53.73, -55.15, -55.78, -55.35, -59.00, -56.88, -56.12, -57.51, -59.07, -58.25, -58.48, -57.83, -58.85, -58.84, -58.29, -59.79, -58.92, -60.29, -58.68, -59.07, -58.92, -58.39, -59.52, -58.91, -59.34, -59.24, -59.27, -56.98, -58.24, -58.66, -58.64, -59.97, -58.89, -59.27, -58.48, -57.84, -59.83, -59.96, -59.32, -58.96, -60.27, -60.30, -59.63, -59.33, -58.06, -57.69, -60.00, -57.04, -56.91, -56.47, -57.27, -57.29, -58.78, -59.69, -60.25, -58.29, -59.59, -58.97, -58.81, -60.16, -58.79, -59.72, -59.64, -58.05, -56.53, -59.09, -59.81, -60.12, -59.16, -58.73, -55.37, -58.23, -58.98, -57.55, -59.22, -59.93, -59.75, -58.90, -58.65, -57.62, -60.73, -59.32, -58.98, -59.23, -57.41, -58.06, -59.75, -60.27, -59.44, -59.42, -59.72, -58.50, -59.15, -59.65, -59.60, -60.67, -57.90, -57.84, -58.41, -54.13, -57.44, -59.41, -58.38, -59.71, -58.36, -58.57, -60.12, -57.85, -58.45, -59.51, -58.08, -59.95, -61.08, -58.99, -60.38, -61.20, -60.06, -59.59, -60.43, -58.07, -58.88, -59.65, -59.64, -59.11, -59.71, -59.26, -58.55, -59.47, -58.92, -59.08, -58.06, -59.29, -59.40, -59.86, -59.23, -60.57, -59.29, -59.57, -57.61, -59.23, -58.74, -60.12, -58.16, -57.21, -57.56, -59.12, -59.31, -58.28, -58.61, -59.10, -58.37, -59.30, -60.43, -58.64, -59.70, -60.97, -59.18, -58.93, -59.35, -58.79, -57.26, -57.72, -59.68, -56.69, -59.20, -59.14, -59.84, -57.38, -56.29, -59.32, -57.61, -58.67, -58.52, -57.58, -59.93, -58.70, -59.04, -58.99, -59.82, -58.52, -58.62, -57.05, -58.93, -57.16, -56.38, -56.39, -54.65, -52.22, -50.68, -50.02, -48.44, -48.17, -46.77, -46.34, -45.27, -43.09, -45.88, -44.02, -44.85, -44.16, -43.57, -46.26, -45.13, -44.81, -44.88, -44.63, -43.95, -45.81, -47.40, -47.27, -46.56, -47.14, -47.84, -49.65, -50.91, -50.44, -52.12, -53.60, -55.46, -56.07, -56.54, -56.87, -57.13, -57.44, -55.39, -55.61, -57.78, -58.51, -58.85, -57.12, -58.53, -58.98, -59.18, -58.36, -57.18, -58.31, -59.39, -57.75, -59.03, -57.13, -58.28, -59.88, -58.44, -56.82, -56.99, -55.34, -57.82, -58.66, -56.60, -57.79, -56.99, -57.72, -56.55, -52.66, -50.81, -48.98, -48.97, -47.42, -47.71, -45.26, -46.29, -44.57, -43.85, -41.87, -43.28, -39.83, -42.92, -43.13, -44.92, -44.89, -45.85, -46.32, -46.29, -46.67, -46.90, -46.28, -47.98, -45.90, -45.76, -45.51, -47.12, -44.44, -44.56, -42.19, -43.05, -45.17, -43.49, -42.81, -43.89, -43.88, -44.01, -44.52, -44.38, -43.54, -42.79, -43.23, -43.39, -42.01, -43.06, -45.71, -46.20, -45.67, -45.06, -39.81, -37.85, -41.00, -43.54, -42.96, -42.30, -44.28, -44.23, -45.24, -43.73, -47.58, -47.96, -46.49, -48.06, -50.25, -50.05, -49.09, -45.38, -45.84, -42.05, -42.67, -42.01, -40.33, -41.16, -39.79, -43.70, -42.86, -41.58, -40.56, -41.19, -39.20, -42.11, -43.84, -44.13, -45.57, -46.25, -47.66, -48.16, -50.07, -48.81, -46.93, -47.07, -46.30, -46.28, -46.79, -43.79, -47.04, -48.52, -46.13, -48.18, -48.01, -51.19, -49.02, -50.04, -53.63, -56.84, -58.43, -57.86, -59.08, -56.08, -58.94, -57.72, -56.85, -58.85, -59.51, -59.16, -57.87, -58.35, -57.05, -56.76, -54.59, -57.91, -58.67, -57.47, -57.80, -59.41, -59.42, -58.73, -58.93, -59.61, -58.21, -58.18, -59.76, -59.12, -58.30, -58.84, -58.63, -58.23, -56.18, -57.84, -57.85, -57.53, -57.25, -55.78, -54.02, -55.15, -52.02, -55.07, -52.65, -51.47, -48.99, -43.74, -42.67, -35.09, -40.75, -45.25, -46.73, -49.40, -52.56, -53.50, -52.84, -55.11, -56.86, -54.91, -56.84, -57.22, -58.23, -57.59, -58.15, -58.13, -58.96, -57.42, -57.07, -59.82, -59.31, -59.24, -59.50, -58.99, -58.58, -58.83, -58.86, -59.25, -58.70, -59.80, -56.06, -54.41, -53.09, -51.19, -50.38, -50.61, -48.88, -49.72, -44.25, -47.33, -45.36, -45.90, -47.89, -45.85, -46.70, -47.02, -44.72, -45.16, -46.91, -45.47, -45.51, -47.26, -48.17, -48.36, -47.97, -49.93, -51.06, -50.64, -52.10, -54.81, -55.85, -57.63, -58.65, -59.69, -58.52, -58.28, -59.48, -59.57, -60.87, -59.62, -59.34, -57.88, -58.24, -59.26, -60.48, -59.00, -60.69, -59.07, -58.95, -59.68, -60.24, -57.09, -59.05, -57.15, -58.34, -59.66, -59.84, -56.73, -59.77, -54.96, -56.95, -60.32, -57.80, -59.66, -56.40, -53.42, -53.85, -55.62, -54.16, -57.23, -57.37, -56.66, -54.76, -56.63, -56.19, -58.00, -58.39, -60.79, -57.49, -58.28, -59.85, -57.88, -59.81, -59.47, -60.17, -59.78, -61.34, -59.71, -59.68, -59.65, -59.21, -60.12, -60.09, -59.54, -59.60, -58.62, -59.98, -60.08, -59.96, -59.94, -59.79, -59.42, -59.26, -61.34, -59.78, -59.08, -59.53, -58.80, -60.14, -59.79, -58.85, -59.49, -59.49, -59.46, -60.49, -60.75, -59.24, -60.04, -59.76, -60.60, -59.85, -59.65, -58.87, -59.18, -59.83, -59.45, -57.97, -60.16, -58.94, -60.50, -60.86, -60.59, -59.32, -60.25, -59.94, -60.61, -60.65, -59.84, -60.93, -60.35, -59.71, -59.55, -59.91, -59.68, -58.64, -59.88, -60.19, -61.02, -60.40, -59.73, -56.94, -60.57, -59.36, -58.75, -60.33, -59.14, -59.10, -60.14, -60.14, -58.91, -59.42, -59.89, -59.86, -59.33, -59.43, -61.12, -61.11, -59.68, -59.32, -60.72, -59.85, -60.14, -58.58, -59.29, -58.28, -59.50, -60.51, -60.59, -59.22, -59.86, -59.90, -58.61, -60.84, -59.68, -59.28, -57.67, -59.69, -58.88, -60.16, -60.00, -59.98, -58.98, -60.59, -60.81, -59.90, -60.15, -60.30, -61.23, -59.63, -59.84, -59.91, -59.28, -60.08, -56.07, -59.84, -59.36, -59.08, -60.48, -59.11, -58.99, -61.30, -59.04, -60.00, -59.30, -58.10, -59.58, -58.78, -59.82, -60.29, -60.43, -59.51, -59.82, -59.04, -57.39, -58.83, -57.51, -56.78, -59.68, -58.34, -58.95, -57.74, -56.05, -59.59, -56.72, -58.17, -57.06, -59.22, -59.39, -58.85, -57.22, -58.92, -56.02, -56.99, -58.77, -57.15, -58.66, -57.57, -57.26, -58.93, -59.19, -58.22, -60.63, -59.86, -60.85, -58.57, -58.82, -57.71, -56.74, -58.54, -58.63, -58.90, -59.57, -56.95, -59.09, -59.13, -58.30, -57.07, -57.96, -57.81, -56.25, -56.25, -55.32, -53.03, -51.00, -43.15, -43.24, -40.42, -42.13, -48.81, -53.00, -49.75, -49.62, -47.66, -42.43, -47.45, -52.09, -48.35, -52.74, -56.67, -55.21, -56.17, -54.50, -56.98, -57.43, -57.93, -58.85, -59.23, -59.43, -58.98, -58.91, -58.49, -58.88, -58.79, -57.42, -57.36, -56.78, -58.91, -58.06, -59.03, -60.49, -59.44, -59.54, -59.90, -59.26, -57.93, -58.68, -60.94, -60.60, -58.94, -60.17, -60.06, -60.43, -58.27, -59.66, -60.12, -60.11, -60.40, -58.14, -59.68, -58.26, -58.90, -60.18, -58.33, -59.11, -58.73, -59.99, -60.50, -60.24, -60.28, -57.93, -58.50, -59.32, -58.86, -59.27, -58.53, -58.03, -59.83, -58.54, -57.96, -58.42, -56.56, -56.83, -59.14, -59.15, -57.03, -57.88, -58.23, -59.64, -60.45, -59.25, -58.14, -59.09, -59.72, -60.73, -59.56, -59.28, -60.27, -59.57, -60.01, -58.68, -58.26, -61.25, -58.23, -60.30, -60.29, -59.59, -60.70, -58.02, -60.47, -59.53, -60.27, -59.76, -60.73, -60.41, -60.24, -59.38, -58.55, -61.96, -60.43, -60.67, -60.40, -60.13, -58.45, -60.56, -58.08, -54.02, -57.51, -58.59, -59.69, -58.49, -59.19, -59.06, -59.62, -57.93, -56.14, -59.20, -58.78, -59.59, -57.52, -60.81, -60.39, -60.51, -59.31, -59.24, -59.37, -61.02, -61.58, -60.50, -58.85, -60.81, -60.21, -61.43, -59.27, -61.28, -57.34, -59.96, -60.76, -60.41, -59.21, -59.49, -62.01, -59.91, -60.83, -60.30, -60.24, -58.50, -60.26, -59.83, -60.93, -60.57, -59.82, -57.80, -57.74, -59.67, -60.42, -60.83, -59.88, -59.44, -58.96, -59.21, -61.51, -59.58, -61.01, -60.84, -60.72, -61.07, -60.64, -58.54, -60.82, -60.63, -61.40, -60.96, -60.69, -59.89, -60.79, -60.91, -58.71, -58.57, -60.40, -59.55, -60.95, -59.06, -60.31, -60.23, -60.04, -59.79, -60.15, -60.25, -61.76, -60.38, -59.00, -61.04, -60.63, -60.52, -60.84, -60.83, -60.98, -60.85, -61.23, -60.94, -60.85, -61.01, -59.45, -60.81, -61.13, -59.35, -59.70, -60.40, -61.51, -60.11, -59.74, -59.42, -60.41, -59.67, -59.96, -60.66, -61.34, -59.75, -61.62, -61.04, -61.73, -60.31, -60.89, -60.79, -60.42, -59.23, -58.68, -60.14, -60.23, -59.88, -59.66, -61.15, -60.97, -60.67, -60.23, -60.48, -60.69, -61.67, -61.22, -60.94, -61.57, -60.97, -60.00, -60.08, -60.12, -60.61, -60.75, -61.57, -61.57, -60.23, -60.54, -60.53, -60.33, -60.57, -60.38, -59.79, -61.00, -60.08, -61.48, -61.14, -61.91, -61.03, -61.21, -61.22, -60.76, -60.96, -60.93, -60.02, -59.85, -60.45, -59.60, -59.20, -61.22, -59.26, -61.13, -60.27, -61.73, -57.96, -59.74, -59.06, -59.70, -59.61, -60.75, -60.78, -57.54, -60.83, -60.98, -60.67, -58.90, -57.06, -59.90, -60.42, -60.59, -60.24, -60.72, -59.06, -61.21, -58.52, -58.94, -60.60, -58.78, -60.55, -60.52, -60.06, -61.31, -59.24, -58.36, -60.00, -60.56, -59.23, -60.31, -61.78, -60.57, -60.30, -59.85, -59.15, -60.81, -60.45, -60.29, -59.89, -58.74, -60.49, -61.04, -59.29, -61.59, -60.04, -61.04, -58.51, -59.30, -58.79, -59.68, -61.05, -60.06, -60.24, -60.62, -57.06, -57.58, -59.10, -58.76, -59.31, -56.55, -58.61, -58.83, -60.32, -58.72, -59.84, -59.82, -60.59, -59.41, -59.85, -60.67, -57.05, -58.45, -61.12, -60.18, -59.83, -60.57, -60.81, -61.51, -60.34, -60.19, -59.67, -61.06, -60.38, -59.00, -60.49, -60.39, -59.53, -60.58, -61.21, -59.39, -58.92, -60.12, -59.03, -60.65, -61.29, -59.90, -60.67, -59.35, -59.93, -59.36, -59.91, -60.23, -59.83, -59.94, -60.29, -59.93, -59.03, -58.93, -58.94, -57.80, -58.39, -58.94, -59.62, -59.72, -58.92, -56.34, -57.69, -59.45, -60.44, -57.98, -60.14, -61.49, -59.90, -60.64, -59.09, -59.44, -60.08, -58.63, -60.49, -60.23, -60.08, -59.45, -59.44, -59.51, -61.55, -60.21, -61.74, -60.02, -59.99, -57.40, -61.00, -59.69, -61.43, -59.70, -60.65, -59.56, -61.15, -59.57, -59.51, -59.07, -59.13, -59.24, -61.11, -61.83, -60.78, -59.98, -61.39, -61.57, -58.22, -61.25, -60.02, -58.83, -59.10, -60.30, -60.02, -60.11, -57.54, -59.51, -60.68, -57.49, -61.03, -59.29, -61.13, -60.63, -58.50, -59.22, -59.90, -58.64, -59.70, -60.57, -60.53, -59.60, -61.73, -60.52, -61.17, -60.33, -57.96, -60.22, -58.86, -60.30, -59.54, -59.42, -59.90, -58.23, -58.92, -59.98, -60.75, -60.62, -59.75, -60.23, -60.26, -59.83, -60.81, -61.48, -60.72, -60.51, -60.08, -60.13, -60.98, -60.53, -60.47, -61.19, -60.11, -61.01, -60.41, -60.10, -61.43, -60.30, -59.27, -57.60, -58.70, -60.00, -62.08, -60.49, -60.15, -60.15, -60.10, -60.15, -57.72, -57.76, -59.33, -61.51, -60.83, -59.76, -59.28, -61.02, -60.81, -59.87, -60.22, -59.97, -59.55, -59.46, -60.89, -60.45, -60.24, -59.16, -59.91, -60.73, -61.43, -60.29, -60.39, -60.30, -60.78, -59.79, -57.83, -59.86, -60.50, -60.75, -60.45, -59.45, -60.05, -60.24, -60.29, -61.59, -59.41, -59.60, -59.65, -60.55, -58.33, -55.72, -57.66, -59.85, -60.53, -61.41, -61.50, -60.91, -59.57, -61.04, -60.02, -59.97, -60.12, -60.99, -58.84, -60.74, -60.81, -60.75, -59.28, -61.18, -59.93, -59.33, -59.45, -61.12, -61.51, -61.20, -60.37, -60.88, -58.33, -59.03, -60.43, -61.17, -59.58, -61.17, -58.36, -59.73, -59.86, -59.90, -60.01, -60.62, -59.08, -58.93, -59.34, -60.78, -60.27, -58.87, -60.62, -60.34, -60.50, -59.79, -59.73, -57.71, -54.95, -56.90, -58.77, -58.85, -58.71, -57.58, -57.62, -59.20, -56.30, -56.81, -59.30, -58.45, -58.35, -60.87, -59.24, -56.38, -51.83, -55.63, -55.78, -58.72, -56.77, -57.95, -56.54, -60.32, -59.54, -59.19, -58.36, -58.69, -58.64, -57.31, -58.35, -56.96, -58.43, -60.13, -59.87, -57.79, -61.09, -61.50, -58.77, -59.58, -59.66, -60.40, -59.53, -60.87, -59.01, -58.14, -58.79, -57.98, -58.98, -60.13, -58.51, -61.05, -60.06, -60.21, -58.65, -58.31, -55.90, -60.22, -58.54, -59.84, -59.28, -59.60, -60.11, -58.81, -59.88, -58.97, -58.95, -60.93, -59.68, -58.73, -59.19, -58.69, -57.75, -60.40, -59.35, -60.26, -59.91, -59.14, -58.76, -57.93, -59.50, -59.80, -59.82, -60.01, -59.75, -59.23, -58.52, -59.62, -59.72, -60.34, -59.48, -60.62, -59.00, -59.63, -59.55, -58.34, -59.21, -57.57, -58.69, -58.89, -59.12, -60.38, -56.70, -56.02, -57.84, -58.98, -57.54, -57.64, -57.58, -58.79, -59.60, -58.84, -58.87, -59.13, -57.80, -58.81, -58.34, -57.73, -58.45, -59.64, -60.22, -59.40, -59.17, -59.97, -58.80, -58.82, -59.38, -61.11, -58.26, -59.02, -58.95, -57.79, -59.47, -58.63, -57.33, -57.72, -58.79, -60.34, -60.84, -58.23, -59.30, -58.83, -58.18, -59.40, -58.36, -56.56, -58.28, -59.60, -59.60, -59.22, -56.71, -57.99, -58.30, -60.08, -58.82, -58.16, -60.86, -59.26, -58.94, -57.66, -59.35, -59.42, -58.94, -59.19, -57.88, -57.69, -58.74, -58.17, -57.92, -58.07, -60.76, -60.50, -59.30, -60.45, -59.71, -58.56, -58.43, -56.88, -59.30, -59.25, -57.59, -58.82, -59.57, -59.57, -59.12, -58.00, -58.76, -58.78, -59.56, -59.04, -58.53, -57.00, -57.59, -58.57, -58.87, -58.17, -56.89, -56.21, -58.91, -59.10, -59.25, -56.93, -56.91, -59.51, -58.91, -58.25, -59.65, -59.86, -59.34, -60.59, -58.31, -59.98, -59.01, -60.22, -59.98, -59.79, -60.15, -60.03, -58.97, -59.50, -55.96, -58.24, -57.26, -55.40, -59.42, -59.52, -56.68, -57.98, -56.01, -54.88, -59.09, -57.88, -59.54, -57.84, -58.38, -60.37, -57.30, -57.64, -58.41, -56.89, -58.09, -58.35, -55.05, -55.13, -53.63, -54.39, -51.78, -55.80, -54.31, -52.58, -51.03, -49.22, -47.56, -46.09, -42.12, -36.96, -34.72, -40.32, -45.71, -43.89, -50.23, -50.94, -51.41, -54.15, -54.51, -53.66, -53.89, -56.03, -55.75, -54.76, -58.10, -55.66, -57.88, -56.08, -58.68, -56.92, -57.58, -57.54, -59.90, -57.91, -59.65, -55.95, -58.88, -60.11, -60.08, -58.26, -58.72, -55.35, -56.28, -54.84, -57.69, -55.65, -58.21, -57.77, -60.06, -60.48, -59.35, -58.51, -58.91, -59.81, -57.02, -57.86, -57.48, -59.87, -59.13, -57.27, -55.47, -48.14, -55.47, -59.64, -59.90, -59.16, -60.11, -58.30, -58.67, -57.93, -60.20, -59.01, -60.76, -58.02, -59.14, -60.15, -59.50, -60.38, -59.26, -59.58, -60.16, -59.83, -59.91, -60.77, -59.11, -60.30, -59.52, -59.57, -59.65, -60.59, -59.29, -58.94, -59.46, -57.23, -60.24, -58.43, -58.64, -57.20, -59.28, -60.21, -60.46, -58.64, -59.95, -61.06, -60.66, -58.71, -59.18, -58.47, -55.52, -57.06, -57.32, -55.01, -48.37, -53.48, -57.27, -59.03, -58.72, -58.32, -58.62, -55.99, -58.98, -58.39, -58.23, -59.73, -60.23, -59.97, -58.37, -57.67, -56.17, -53.51, -57.91, -53.98, -57.06, -54.38, -59.51, -60.02, -57.91, -56.62, -55.99, -58.44, -59.39, -57.88, -58.80, -54.64, -55.09, -56.32, -57.68, -56.00, -55.76, -58.22, -57.38, -55.71, -55.73, -57.48, -54.36, -54.70, -55.59, -50.65, -49.18, -52.17, -48.91, -48.51, -44.70, -36.76, -35.13, -42.24, -47.93, -48.38, -49.90, -51.05, -53.34, -54.26, -55.08, -52.87, -54.73, -52.83, -53.05, -54.48, -53.08, -53.97, -47.90, -54.49, -54.34, -47.54, -45.76, -49.34, -50.10, -54.29, -53.91, -52.01, -53.17, -54.06, -51.49, -53.23, -57.47, -51.95, -53.17, -54.40, -50.30, -51.14, -54.79, -55.08, -55.84, -54.18, -57.25, -57.04, -54.18, -54.26, -55.32, -55.25, -54.51, -51.57, -50.26, -46.00, -42.13, -36.08, -45.20, -47.20, -50.07, -51.26, -53.21, -54.65, -56.53, -55.90, -56.23, -57.05, -57.61, -58.41, -58.63, -57.15, -57.58, -59.82, -58.95, -59.18, -57.76, -56.65, -57.14, -53.23, -54.47, -54.23, -55.31, -58.13, -57.48, -55.22, -56.50, -55.23, -57.89, -54.55, -56.70, -55.12, -55.41, -57.40, -55.81, -57.98, -56.52, -58.15, -58.30, -59.05, -59.67, -58.42, -57.89, -56.93, -57.51, -58.76, -55.21, -54.28, -52.40, -54.70, -57.72, -58.90, -59.51, -56.69, -59.30, -59.03, -58.85, -60.00, -59.24, -60.24, -59.18, -59.12, -59.63, -58.87, -60.24, -58.47, -58.65, -57.82, -60.41, -60.11, -60.04, -60.34, -58.24, -57.53, -60.24, -59.12, -58.05, -60.32, -58.46, -60.17, -57.92, -58.49, -58.53, -60.42, -59.56, -60.28, -58.97, -58.04, -59.24, -58.43, -59.51, -58.77, -60.16, -60.61, -57.55, -57.15, -57.79, -55.17, -49.68, -43.75, -48.75, -53.76, -55.70, -57.20, -58.80, -57.31, -57.40, -57.88, -59.86, -57.86, -57.85, -59.03, -57.73, -58.84, -59.29, -59.12, -59.90, -58.93, -58.83, -58.88, -60.15, -59.41, -59.67, -59.75, -59.14, -59.71, -59.60, -59.88, -59.22, -59.28, -59.80, -59.72, -59.15, -56.82, -56.67, -56.64, -58.82, -58.73, -60.17, -60.55, -59.23, -59.72, -57.36, -58.41, -59.81, -57.40, -59.25, -58.17, -58.66, -58.06, -55.90, -58.44, -58.77, -58.31, -58.83, -59.38, -59.31, -59.51, -60.77, -59.24, -60.19, -59.57, -59.91, -59.14, -58.75, -57.46, -59.73, -59.26, -58.39, -57.99, -58.87, -59.06, -58.99, -57.75, -56.53, -58.74, -60.04, -58.40, -57.76, -57.21, -55.99, -58.34, -57.39, -57.73, -56.74, -59.07, -57.40, -58.70, -58.21, -59.62, -59.38, -59.76, -57.67, -57.20, -55.46, -53.50, -55.94, -55.91, -56.54, -53.71, -58.41, -55.87, -57.44, -59.03, -58.72, -60.40, -60.40 +2018-12-30, 14:53:13, 132000000, 132200000, 97.66, 4074, -59.58, -58.45, -59.82, -59.66, -59.69, -60.19, -58.79, -60.01, -60.07, -58.54, -58.49, -59.52, -61.32, -58.57, -61.08, -60.18, -59.08, -59.30, -58.97, -59.52, -59.65, -59.35, -59.36, -59.90, -60.06, -58.80, -58.18, -58.67, -59.23, -59.57, -58.51, -57.82, -59.02, -58.15, -59.06, -56.99, -59.30, -58.22, -53.00, -52.95, -48.02, -46.15, -45.20, -52.59, -53.00, -50.88, -48.35, -47.41, -53.20, -55.28, -56.76, -57.38, -57.98, -55.85, -56.61, -55.04, -55.58, -57.01, -56.27, -59.59, -59.88, -59.35, -59.48, -59.40, -59.44, -59.71, -59.21, -58.82, -60.38, -59.23, -59.00, -58.41, -59.28, -56.29, -59.37, -58.95, -58.58, -58.52, -58.25, -57.38, -58.01, -57.46, -58.29, -56.48, -58.70, -58.09, -59.32, -59.51, -58.17, -59.11, -56.29, -59.86, -57.79, -59.21, -58.07, -60.65, -60.46, -58.02, -56.81, -55.45, -57.71, -57.05, -57.78, -58.95, -59.27, -59.06, -58.46, -60.82, -59.82, -59.06, -58.84, -58.34, -58.81, -59.97, -57.55, -58.95, -59.71, -59.30, -57.30, -57.91, -56.97, -59.01, -58.84, -58.37, -58.53, -57.73, -57.63, -60.24, -57.78, -59.68, -58.54, -59.72, -59.83, -58.51, -57.75, -60.62, -60.34, -58.61, -59.58, -56.55, -60.39, -57.16, -59.16, -58.51, -58.66, -59.96, -58.44, -59.69, -57.19, -54.47, -57.11, -59.78, -58.35, -61.28, -60.49, -59.93, -60.49, -59.31, -59.14, -57.54, -61.11, -58.90, -58.87, -58.91, -60.06, -59.82, -60.47, -58.98, -60.11, -56.63, -59.40, -58.83, -58.99, -58.83, -58.46, -59.97, -61.28, -60.70, -59.53, -60.13, -59.03, -58.88, -59.15, -56.71, -59.78, -59.22, -58.52, -58.68, -59.85, -60.46, -59.60, -58.18, -56.54, -57.11, -57.00, -57.55, -58.76, -58.72, -59.56, -59.13, -59.51, -59.62, -58.52, -58.39, -58.40, -58.01, -58.74, -58.51, -59.49, -59.77, -58.62, -60.49, -58.55, -60.56, -58.11, -57.24, -58.31, -58.28, -58.65, -58.19, -59.22, -57.96, -58.74, -61.02, -59.39, -58.30, -58.89, -57.78, -58.28, -58.34, -58.68, -59.10, -58.96, -58.14, -57.28, -57.59, -54.51, -52.22, -52.01, -52.35, -50.59, -49.05, -46.68, -47.46, -48.46, -48.46, -47.53, -46.09, -46.32, -46.99, -47.89, -46.09, -45.45, -45.96, -46.54, -46.92, -47.03, -47.12, -46.25, -48.08, -48.07, -47.90, -48.76, -50.31, -51.36, -52.59, -55.53, -52.88, -55.67, -57.01, -57.87, -55.45, -58.04, -57.60, -56.83, -55.98, -56.12, -58.18, -58.49, -58.77, -58.61, -56.89, -58.90, -59.72, -57.76, -57.19, -58.72, -58.68, -57.28, -57.94, -58.54, -57.65, -57.43, -56.86, -57.24, -57.48, -58.85, -55.29, -56.97, -54.99, -52.17, -54.89, -52.90, -49.77, -48.45, -45.16, -43.18, -44.85, -46.87, -46.27, -43.91, -45.30, -44.65, -44.45, -45.65, -43.86, -45.04, -46.05, -45.44, -44.53, -45.42, -44.44, -45.02, -45.88, -44.43, -44.94, -43.60, -46.04, -42.56, -44.79, -45.59, -45.48, -44.84, -45.18, -44.57, -42.95, -44.19, -45.05, -46.82, -46.19, -46.40, -45.66, -46.53, -46.83, -46.53, -44.96, -44.00, -46.03, -45.14, -45.19, -44.16, -44.60, -41.81, -37.40, -35.31, -39.38, -41.89, -44.66, -43.60, -42.40, -43.98, -45.01, -44.74, -45.87, -46.18, -49.96, -48.42, -47.78, -47.54, -47.01, -45.53, -44.09, -43.36, -42.11, -40.02, -40.75, -39.38, -40.78, -41.87, -40.75, -43.65, -41.64, -43.89, -42.80, -41.74, -42.67, -45.80, -42.98, -46.61, -47.37, -48.27, -47.36, -45.87, -48.95, -48.26, -48.87, -48.74, -49.83, -48.95, -47.99, -47.81, -48.86, -47.65, -47.04, -51.40, -50.64, -52.38, -55.46, -57.32, -58.71, -58.21, -56.71, -58.18, -57.76, -57.13, -58.86, -58.90, -57.98, -58.51, -57.68, -57.96, -57.87, -56.72, -57.20, -57.53, -59.25, -57.31, -55.03, -57.68, -57.56, -56.01, -57.73, -58.46, -57.79, -56.97, -56.27, -55.49, -56.62, -58.15, -57.74, -57.93, -58.08, -57.48, -54.68, -54.93, -56.39, -56.96, -56.23, -55.71, -54.34, -51.96, -51.53, -46.67, -47.13, -44.62, -41.52, -34.94, -40.99, -44.70, -46.12, -49.94, -50.77, -51.85, -52.26, -54.51, -54.01, -55.90, -56.46, -56.79, -54.83, -55.91, -57.14, -58.33, -59.26, -59.17, -58.41, -58.66, -58.71, -57.90, -57.71, -57.76, -58.34, -58.63, -59.21, -58.61, -57.85, -58.71, -54.78, -58.47, -56.62, -54.21, -53.78, -52.82, -51.19, -51.42, -52.91, -49.73, -51.17, -49.70, -48.07, -49.48, -49.87, -51.11, -51.44, -49.89, -49.97, -48.81, -48.10, -49.23, -48.37, -50.17, -50.34, -51.53, -53.12, -54.00, -51.93, -55.15, -57.30, -58.77, -57.90, -59.76, -58.89, -58.90, -60.09, -57.59, -60.53, -60.06, -60.21, -58.44, -58.20, -59.79, -58.49, -60.05, -59.40, -57.96, -56.68, -57.34, -58.39, -59.02, -58.26, -58.45, -60.04, -58.76, -54.68, -56.22, -56.46, -56.87, -55.61, -52.91, -57.62, -54.82, -55.64, -51.75, -50.69, -50.50, -56.48, -53.67, -51.80, -48.36, -47.35, -48.25, -54.48, -55.51, -57.49, -57.89, -59.80, -58.34, -57.56, -60.56, -58.53, -60.47, -59.40, -59.16, -59.54, -57.59, -58.85, -59.46, -59.18, -59.72, -61.09, -59.34, -60.41, -60.06, -58.14, -59.42, -58.49, -60.41, -57.92, -58.61, -59.59, -58.32, -57.89, -59.13, -59.19, -60.13, -59.35, -57.96, -58.71, -59.50, -57.84, -59.81, -58.74, -59.27, -60.25, -58.09, -59.01, -59.18, -60.32, -60.60, -59.38, -55.47, -61.02, -58.57, -60.67, -59.01, -57.93, -61.17, -59.87, -58.80, -58.05, -58.04, -59.84, -59.06, -57.75, -59.44, -59.70, -60.15, -59.70, -60.70, -59.02, -57.08, -57.82, -60.26, -58.50, -58.89, -59.82, -60.42, -59.13, -59.49, -57.77, -59.35, -57.67, -60.49, -59.91, -59.80, -60.25, -60.48, -58.78, -60.66, -59.06, -60.47, -60.00, -58.19, -60.65, -60.12, -59.13, -59.81, -59.22, -59.33, -58.36, -58.52, -58.63, -57.47, -59.97, -59.52, -60.16, -58.87, -58.82, -59.59, -58.64, -58.98, -59.80, -60.66, -60.25, -58.66, -60.90, -59.39, -59.26, -59.39, -59.79, -58.64, -59.03, -59.94, -59.40, -59.06, -59.03, -59.68, -59.42, -58.04, -58.65, -59.62, -58.73, -58.49, -59.75, -59.90, -58.35, -59.47, -59.04, -59.53, -59.40, -59.45, -59.60, -59.29, -59.93, -59.68, -59.65, -60.05, -59.32, -60.66, -59.99, -59.53, -58.64, -55.88, -57.37, -57.46, -60.07, -59.32, -57.30, -60.39, -57.47, -59.36, -58.34, -59.35, -58.62, -61.28, -57.37, -57.82, -57.49, -56.44, -56.53, -57.92, -57.91, -58.36, -59.66, -59.19, -59.02, -60.21, -59.90, -58.77, -59.18, -58.83, -57.75, -57.37, -59.01, -57.11, -58.92, -58.67, -59.68, -59.60, -58.61, -59.18, -57.62, -57.74, -58.22, -57.58, -58.43, -56.29, -55.02, -53.99, -52.68, -49.63, -42.60, -41.16, -41.14, -42.37, -48.92, -52.90, -50.48, -49.18, -48.19, -43.38, -48.05, -50.18, -45.05, -44.63, -49.72, -53.38, -52.70, -51.69, -55.15, -57.13, -57.93, -58.23, -58.56, -58.40, -58.06, -59.11, -59.42, -59.42, -55.62, -56.88, -55.74, -56.73, -58.41, -58.27, -57.59, -60.22, -55.76, -59.20, -59.95, -59.23, -57.94, -58.36, -59.73, -59.77, -58.67, -58.05, -59.96, -58.65, -57.81, -59.05, -59.64, -58.46, -60.07, -60.59, -58.27, -60.37, -59.47, -59.72, -59.77, -58.91, -60.14, -57.49, -59.99, -58.93, -59.74, -60.04, -58.47, -60.52, -59.21, -58.92, -58.84, -57.84, -59.43, -59.66, -59.21, -58.22, -57.46, -55.65, -57.75, -58.80, -56.32, -57.28, -58.46, -59.77, -58.69, -59.03, -56.54, -59.91, -59.00, -59.60, -59.88, -60.03, -60.94, -59.23, -59.29, -60.37, -60.98, -59.52, -60.17, -56.76, -60.49, -60.12, -59.43, -59.50, -59.10, -60.83, -60.39, -60.95, -60.57, -59.65, -59.87, -60.06, -59.28, -58.58, -58.92, -60.01, -60.60, -58.03, -57.47, -58.52, -58.49, -58.57, -58.67, -58.33, -59.70, -60.33, -59.53, -59.15, -57.74, -60.75, -57.36, -61.45, -59.00, -61.06, -59.80, -59.65, -61.03, -59.94, -60.74, -60.79, -59.35, -60.23, -59.95, -57.80, -61.20, -59.55, -59.89, -59.67, -57.51, -57.49, -59.99, -60.17, -57.57, -58.50, -59.34, -60.18, -60.14, -60.62, -58.66, -58.98, -59.93, -61.15, -57.99, -58.99, -57.68, -58.98, -59.83, -60.10, -59.30, -60.75, -61.28, -59.82, -60.56, -59.12, -60.47, -59.52, -57.86, -59.13, -59.18, -60.60, -58.79, -60.95, -59.57, -60.40, -59.46, -61.43, -60.64, -59.90, -61.20, -60.05, -59.02, -59.87, -59.85, -60.79, -61.04, -59.35, -60.47, -60.37, -59.62, -59.46, -60.60, -61.61, -60.27, -59.71, -61.28, -61.02, -60.07, -59.68, -61.84, -59.49, -59.57, -60.90, -59.87, -61.01, -60.01, -61.02, -60.22, -61.25, -60.40, -59.28, -60.25, -59.43, -60.80, -60.41, -61.69, -60.59, -58.76, -60.21, -60.82, -59.27, -60.26, -60.07, -59.16, -61.21, -59.96, -60.69, -60.71, -58.55, -58.89, -60.60, -59.62, -60.21, -60.24, -60.03, -59.50, -59.63, -60.63, -60.25, -59.46, -60.12, -60.38, -61.15, -60.09, -57.54, -60.07, -59.82, -60.23, -58.16, -58.97, -59.89, -60.57, -59.73, -59.42, -61.14, -61.14, -58.28, -58.69, -59.09, -60.00, -61.48, -61.02, -60.93, -60.18, -60.81, -60.99, -59.36, -59.45, -58.71, -60.36, -59.51, -60.58, -60.73, -58.92, -58.21, -61.58, -60.76, -60.70, -60.41, -59.03, -60.11, -59.50, -59.26, -60.03, -61.47, -60.17, -60.40, -58.95, -60.39, -57.96, -59.50, -59.62, -59.92, -60.00, -58.14, -59.76, -59.76, -59.66, -59.47, -60.36, -59.91, -60.31, -60.97, -58.57, -60.55, -59.49, -59.45, -60.88, -60.38, -60.70, -58.67, -61.49, -58.69, -60.55, -59.33, -59.78, -60.74, -61.50, -58.93, -58.00, -60.40, -59.87, -61.11, -60.92, -59.97, -60.07, -60.39, -59.14, -59.53, -58.96, -59.33, -60.92, -60.90, -58.76, -59.63, -58.69, -58.43, -59.28, -58.58, -61.37, -59.77, -58.21, -59.51, -58.80, -59.90, -56.56, -59.10, -58.80, -58.00, -60.31, -61.05, -61.17, -61.24, -60.75, -60.24, -60.91, -60.35, -56.16, -58.27, -60.03, -60.37, -60.61, -61.32, -60.80, -60.68, -59.94, -60.08, -60.42, -57.49, -59.51, -59.74, -61.26, -60.58, -60.23, -59.14, -61.59, -60.23, -60.58, -61.08, -59.55, -60.59, -60.94, -58.88, -59.75, -59.13, -60.04, -61.45, -60.74, -60.13, -59.73, -60.50, -59.39, -59.59, -59.36, -58.72, -60.73, -59.57, -60.38, -61.03, -58.45, -60.08, -59.64, -59.32, -56.53, -59.65, -59.50, -59.51, -59.68, -59.60, -60.70, -60.30, -60.31, -61.14, -59.60, -61.12, -61.22, -60.25, -59.93, -60.38, -58.96, -59.75, -59.89, -59.95, -61.19, -59.51, -59.61, -60.66, -61.06, -59.91, -60.61, -59.23, -61.37, -60.34, -60.21, -61.36, -59.13, -59.02, -59.06, -58.94, -58.61, -60.32, -57.86, -59.92, -60.88, -60.79, -59.42, -59.84, -61.20, -60.75, -59.99, -61.06, -60.23, -60.22, -60.25, -57.32, -60.46, -58.98, -59.61, -59.25, -58.97, -60.32, -60.29, -60.67, -60.01, -61.28, -60.24, -58.95, -60.81, -59.32, -60.54, -60.96, -61.01, -57.74, -60.05, -58.74, -59.53, -60.08, -59.90, -59.70, -61.92, -60.83, -58.92, -58.86, -59.02, -61.07, -61.32, -60.12, -58.34, -59.33, -60.66, -60.32, -61.20, -60.33, -61.23, -58.58, -61.99, -59.36, -59.33, -58.33, -59.67, -59.72, -60.25, -59.60, -60.22, -58.13, -59.67, -61.09, -60.96, -58.56, -59.66, -60.06, -58.70, -59.88, -59.08, -60.47, -60.28, -60.22, -59.36, -61.09, -60.40, -59.52, -59.31, -59.61, -59.85, -60.87, -61.83, -60.86, -58.77, -60.46, -59.47, -61.48, -61.32, -60.53, -60.78, -60.92, -61.54, -60.14, -59.00, -60.60, -59.84, -60.86, -59.91, -61.58, -61.13, -60.46, -60.99, -59.88, -61.77, -59.27, -58.69, -60.56, -58.32, -60.79, -58.83, -60.50, -61.15, -57.29, -57.42, -57.99, -60.03, -59.43, -59.38, -60.19, -60.25, -58.81, -59.73, -60.82, -60.90, -59.35, -58.24, -60.05, -58.12, -59.42, -60.34, -59.36, -61.25, -60.14, -58.59, -61.56, -60.59, -61.00, -60.69, -61.11, -60.94, -60.42, -59.96, -60.04, -58.42, -59.64, -59.95, -59.13, -59.37, -60.64, -59.93, -58.36, -60.83, -59.51, -60.06, -59.71, -60.23, -59.42, -60.74, -59.72, -58.99, -58.98, -59.20, -57.79, -56.12, -52.23, -55.57, -57.96, -59.51, -60.12, -57.82, -60.11, -61.22, -59.64, -58.82, -58.82, -59.43, -59.66, -59.38, -58.96, -54.66, -54.21, -54.96, -56.36, -57.32, -57.71, -56.05, -57.50, -59.55, -59.60, -58.87, -58.31, -57.28, -58.40, -59.99, -57.56, -57.83, -57.87, -58.91, -60.59, -57.99, -59.93, -58.73, -61.11, -60.83, -58.84, -60.38, -61.86, -58.46, -59.13, -57.68, -59.79, -59.36, -60.90, -59.46, -58.84, -59.94, -60.57, -60.47, -58.49, -60.35, -57.67, -60.33, -59.98, -59.53, -59.18, -58.50, -60.07, -58.29, -60.32, -60.71, -59.33, -59.55, -59.93, -58.08, -60.38, -59.10, -58.28, -60.73, -60.51, -60.09, -58.54, -58.86, -60.12, -59.27, -58.53, -60.04, -59.88, -60.42, -59.43, -58.83, -59.43, -58.24, -57.63, -59.34, -59.77, -60.30, -59.41, -59.95, -58.90, -57.64, -57.46, -59.87, -57.46, -59.06, -58.07, -55.80, -57.19, -55.82, -56.43, -57.08, -58.18, -57.38, -57.80, -58.49, -59.92, -59.72, -60.21, -58.81, -57.58, -58.43, -56.11, -59.55, -59.09, -58.87, -59.53, -57.66, -60.31, -60.43, -59.33, -60.25, -59.05, -60.45, -58.72, -59.38, -59.07, -59.53, -59.56, -57.80, -59.06, -58.48, -57.60, -59.36, -60.27, -59.49, -59.92, -60.85, -59.69, -58.58, -60.95, -60.38, -58.98, -60.28, -58.98, -57.19, -58.19, -57.75, -59.75, -59.03, -58.15, -59.08, -59.00, -58.32, -59.76, -58.50, -59.17, -59.39, -58.48, -59.50, -56.42, -58.02, -58.36, -57.63, -57.79, -59.71, -57.95, -57.56, -59.30, -58.43, -60.32, -58.25, -57.63, -59.74, -60.03, -59.33, -60.28, -57.60, -57.24, -58.82, -59.26, -59.40, -57.50, -59.81, -57.59, -58.19, -57.47, -58.24, -59.37, -58.73, -59.20, -57.99, -54.51, -55.60, -57.33, -57.56, -54.52, -57.21, -57.76, -55.74, -58.19, -59.32, -59.73, -58.77, -59.39, -59.27, -57.78, -60.21, -58.29, -60.37, -58.70, -58.05, -57.22, -58.84, -54.15, -54.55, -58.25, -56.56, -57.31, -57.34, -57.03, -57.93, -58.84, -56.10, -57.08, -54.47, -52.05, -51.43, -56.38, -57.99, -58.05, -57.52, -55.06, -57.30, -56.24, -55.21, -58.66, -60.06, -58.97, -57.82, -58.04, -58.18, -55.08, -56.70, -53.96, -55.40, -51.38, -50.35, -49.64, -46.55, -42.78, -40.18, -38.69, -43.69, -48.44, -47.38, -50.92, -53.61, -53.20, -53.69, -51.62, -54.70, -57.21, -58.13, -58.26, -57.38, -58.01, -58.74, -57.72, -57.51, -54.99, -53.14, -55.67, -56.28, -58.44, -55.63, -55.69, -56.69, -57.75, -58.65, -57.08, -54.12, -53.84, -53.14, -58.23, -54.63, -54.52, -57.35, -56.10, -59.61, -58.15, -56.63, -59.23, -58.90, -56.05, -59.48, -57.37, -52.42, -52.09, -50.08, -52.71, -52.12, -56.61, -51.27, -57.38, -58.25, -59.34, -57.59, -58.02, -59.55, -61.32, -60.28, -59.19, -59.71, -58.87, -60.43, -59.88, -56.32, -59.13, -61.35, -58.76, -59.10, -59.78, -58.92, -59.22, -59.02, -59.93, -57.79, -58.93, -58.03, -59.12, -58.29, -59.42, -60.13, -58.42, -60.43, -59.37, -58.74, -59.73, -57.28, -60.07, -59.74, -60.50, -59.99, -56.95, -54.13, -55.55, -58.31, -53.02, -57.23, -58.65, -58.71, -57.17, -51.71, -46.87, -50.42, -54.29, -57.83, -56.85, -56.27, -60.10, -57.97, -59.13, -57.77, -57.53, -57.96, -58.77, -58.00, -58.50, -58.70, -56.80, -55.84, -58.03, -57.58, -57.51, -56.42, -58.41, -56.76, -58.94, -57.41, -58.55, -56.89, -59.04, -56.09, -59.21, -53.78, -53.96, -57.60, -56.72, -50.25, -51.42, -54.82, -53.91, -52.61, -52.43, -54.31, -56.61, -55.45, -54.05, -51.78, -52.96, -50.77, -47.65, -46.24, -42.98, -37.21, -33.41, -41.77, -45.22, -46.59, -45.76, -49.37, -50.88, -52.21, -53.76, -52.71, -54.99, -53.83, -54.36, -54.59, -53.65, -51.89, -50.73, -54.23, -56.37, -54.72, -57.65, -58.15, -56.52, -57.57, -56.20, -56.57, -53.04, -53.76, -50.81, -53.88, -55.57, -52.94, -52.43, -56.22, -54.53, -51.44, -54.29, -53.24, -54.46, -50.70, -52.67, -54.70, -52.09, -53.26, -53.90, -52.46, -50.24, -48.31, -49.67, -47.33, -42.98, -36.20, -46.46, -49.34, -50.10, -53.02, -52.34, -50.79, -51.98, -52.44, -54.00, -55.01, -56.08, -56.71, -57.68, -59.66, -56.08, -58.91, -56.36, -57.15, -56.51, -57.05, -54.09, -57.03, -56.81, -58.57, -59.45, -57.05, -55.82, -56.53, -55.63, -58.24, -57.31, -55.71, -57.08, -54.05, -50.49, -53.38, -51.06, -53.95, -55.79, -56.54, -57.95, -55.24, -54.54, -53.55, -51.45, -51.31, -52.89, -55.83, -53.68, -54.45, -51.14, -54.26, -58.95, -58.25, -58.14, -58.97, -59.59, -57.39, -58.09, -59.16, -57.50, -59.04, -60.47, -60.81, -57.57, -58.29, -59.44, -57.98, -58.36, -59.56, -59.72, -59.33, -60.72, -60.27, -59.97, -58.90, -59.64, -59.58, -59.91, -59.48, -59.62, -58.61, -57.83, -58.31, -59.47, -59.04, -59.68, -57.16, -60.71, -59.02, -58.63, -57.46, -58.91, -60.17, -59.58, -56.66, -58.58, -56.65, -55.44, -51.84, -49.76, -42.27, -47.93, -52.36, -56.07, -56.09, -58.55, -55.75, -55.99, -55.98, -58.95, -58.94, -59.43, -59.74, -58.71, -59.82, -60.14, -57.55, -59.13, -58.32, -59.05, -60.13, -59.33, -59.27, -58.49, -58.44, -57.72, -58.96, -58.94, -60.03, -60.03, -59.71, -59.76, -58.02, -58.91, -59.67, -58.59, -59.21, -58.12, -58.25, -57.01, -60.09, -58.96, -59.11, -59.84, -59.18, -58.49, -59.71, -59.39, -59.23, -57.92, -58.95, -55.39, -58.41, -58.38, -58.32, -59.35, -58.20, -58.91, -59.40, -59.95, -58.04, -59.20, -58.73, -59.17, -58.74, -58.31, -60.31, -58.56, -59.07, -59.14, -58.56, -59.71, -60.48, -57.64, -59.27, -57.93, -58.28, -59.67, -56.62, -59.17, -59.59, -59.55, -58.57, -59.49, -60.27, -59.05, -58.12, -56.90, -57.37, -57.08, -57.30, -56.26, -56.96, -56.66, -56.76, -57.04, -59.36, -54.89, -56.78, -55.18, -54.20, -56.26, -58.01, -54.94, -59.97, -59.76, -58.75, -58.75 +2018-12-30, 14:53:16, 132000000, 132200000, 97.66, 4088, -59.21, -59.44, -60.26, -60.30, -60.16, -58.87, -58.12, -57.98, -59.48, -58.74, -58.50, -59.45, -59.76, -60.48, -58.90, -59.14, -59.50, -59.59, -58.61, -59.16, -60.37, -58.76, -58.65, -59.68, -58.69, -59.00, -58.98, -58.70, -58.69, -59.14, -58.25, -59.31, -58.20, -57.62, -57.97, -57.99, -58.11, -57.76, -55.96, -56.07, -50.31, -47.64, -49.76, -54.19, -53.30, -50.43, -46.23, -46.90, -50.31, -54.73, -55.30, -55.49, -57.05, -55.57, -57.09, -55.97, -57.56, -58.58, -58.27, -58.12, -58.73, -58.93, -58.57, -59.57, -57.91, -58.43, -58.28, -58.41, -59.13, -59.57, -58.12, -58.34, -60.57, -60.15, -59.62, -59.43, -58.71, -58.98, -58.72, -59.80, -58.38, -58.46, -60.01, -58.68, -58.80, -58.06, -59.48, -58.33, -59.01, -57.65, -59.98, -60.38, -59.28, -58.69, -59.16, -60.11, -56.70, -56.89, -54.89, -57.46, -57.02, -58.36, -58.83, -58.54, -59.12, -59.27, -60.76, -60.65, -59.48, -58.39, -58.30, -58.75, -58.90, -60.24, -59.95, -59.22, -58.62, -59.51, -59.00, -59.28, -58.33, -58.38, -58.56, -58.98, -58.67, -57.52, -57.40, -58.85, -59.09, -59.64, -58.78, -58.54, -59.48, -60.35, -58.09, -58.41, -60.13, -59.82, -60.81, -59.22, -57.46, -57.90, -59.96, -59.37, -61.09, -58.84, -59.55, -56.85, -57.31, -53.30, -57.78, -58.30, -58.32, -58.24, -59.79, -57.63, -59.20, -58.91, -59.19, -56.93, -59.20, -59.72, -59.58, -58.99, -57.40, -58.94, -59.25, -59.41, -57.09, -58.81, -57.09, -56.40, -58.78, -59.80, -59.51, -59.25, -58.57, -59.13, -59.43, -59.50, -59.73, -60.08, -58.51, -60.06, -60.64, -57.97, -56.62, -58.24, -58.96, -57.72, -59.08, -58.63, -57.04, -56.74, -57.55, -60.08, -59.24, -59.10, -60.23, -58.39, -58.68, -56.13, -59.06, -58.62, -59.55, -57.52, -58.58, -59.36, -59.07, -59.04, -58.75, -59.59, -59.73, -59.01, -58.82, -60.07, -57.58, -57.53, -58.55, -59.75, -58.51, -58.94, -58.90, -58.81, -59.73, -59.18, -57.81, -58.72, -56.89, -57.56, -57.07, -58.74, -57.80, -57.98, -56.26, -55.45, -53.52, -51.72, -50.89, -48.00, -47.33, -46.79, -43.41, -46.04, -45.21, -44.00, -43.49, -42.24, -43.67, -44.60, -44.13, -40.57, -40.42, -42.31, -44.42, -44.70, -41.09, -45.58, -43.92, -46.85, -47.09, -46.55, -48.49, -46.96, -50.32, -48.72, -53.61, -52.48, -54.61, -55.33, -55.52, -56.33, -55.82, -56.58, -54.62, -56.00, -57.48, -57.73, -55.50, -56.69, -58.08, -58.72, -57.58, -56.78, -59.33, -57.78, -58.65, -58.31, -58.24, -58.17, -59.55, -56.57, -57.42, -58.97, -58.73, -56.66, -56.35, -57.16, -57.14, -54.84, -57.74, -54.92, -53.60, -49.43, -49.01, -46.66, -44.16, -45.72, -44.85, -44.60, -45.87, -45.58, -47.25, -47.30, -48.17, -46.83, -47.44, -48.50, -46.63, -48.48, -45.27, -48.44, -46.13, -48.10, -47.74, -46.37, -47.16, -46.42, -46.88, -47.71, -47.66, -45.64, -45.41, -46.35, -46.07, -47.02, -46.39, -44.47, -46.38, -44.75, -44.74, -44.34, -42.95, -43.49, -42.31, -42.23, -41.57, -42.11, -44.25, -42.77, -40.35, -38.69, -39.08, -35.60, -33.35, -37.65, -39.36, -43.08, -44.59, -43.00, -45.29, -44.41, -44.66, -45.44, -46.05, -44.49, -46.19, -45.35, -45.89, -45.66, -44.13, -47.01, -45.54, -47.06, -44.25, -44.84, -47.87, -45.89, -46.46, -45.31, -46.61, -48.47, -47.66, -47.33, -48.34, -47.03, -46.21, -47.82, -49.59, -51.51, -51.11, -52.44, -50.67, -48.67, -51.74, -49.80, -48.90, -50.05, -48.77, -49.35, -49.00, -49.49, -48.20, -45.14, -49.80, -49.32, -51.21, -52.29, -57.18, -55.47, -57.31, -57.75, -58.72, -56.94, -58.55, -58.01, -58.32, -58.62, -59.51, -59.37, -59.21, -55.93, -57.14, -58.05, -57.61, -57.84, -58.62, -55.99, -58.63, -56.04, -56.67, -58.23, -59.31, -57.11, -60.08, -58.37, -58.60, -59.10, -57.90, -57.29, -57.25, -55.64, -56.15, -56.81, -58.88, -57.30, -57.92, -57.15, -57.24, -55.12, -55.87, -52.36, -52.54, -47.95, -46.95, -45.04, -37.64, -43.58, -48.66, -43.83, -48.08, -53.84, -52.50, -57.06, -57.46, -57.78, -58.86, -57.91, -56.52, -58.80, -58.72, -57.24, -59.00, -56.27, -57.79, -59.20, -59.18, -57.22, -56.92, -58.33, -58.73, -56.21, -58.39, -60.21, -58.79, -59.18, -57.49, -57.16, -57.05, -54.87, -50.98, -51.29, -52.04, -48.65, -49.73, -50.57, -48.18, -48.04, -45.59, -49.46, -49.10, -50.29, -49.50, -48.64, -47.06, -49.13, -48.19, -47.29, -48.97, -49.52, -49.53, -49.87, -49.82, -52.75, -52.67, -54.13, -54.76, -56.69, -57.56, -59.16, -58.00, -60.24, -58.81, -60.14, -59.50, -59.46, -58.86, -60.27, -58.97, -58.10, -59.57, -60.48, -58.39, -59.27, -60.16, -57.52, -60.03, -58.90, -59.58, -58.47, -60.25, -58.14, -56.57, -57.53, -57.79, -59.60, -57.42, -60.25, -59.29, -58.77, -58.06, -59.10, -51.18, -54.24, -54.73, -54.30, -56.08, -55.01, -51.84, -49.73, -53.72, -55.53, -57.14, -56.53, -56.94, -58.35, -58.37, -60.04, -58.66, -61.16, -60.30, -59.83, -60.84, -59.74, -58.94, -59.38, -59.75, -59.76, -60.28, -58.92, -59.68, -60.55, -60.30, -59.01, -60.15, -59.25, -58.14, -58.60, -60.48, -59.94, -61.25, -61.01, -60.65, -59.79, -59.14, -58.89, -60.38, -59.93, -59.30, -58.97, -60.86, -59.17, -58.04, -59.17, -59.22, -59.86, -59.37, -58.88, -60.06, -59.51, -56.47, -58.38, -59.53, -59.34, -59.40, -60.15, -60.91, -59.86, -60.82, -58.39, -60.11, -58.45, -59.31, -59.48, -58.92, -59.09, -59.77, -60.24, -58.78, -58.42, -60.04, -60.43, -60.47, -58.76, -58.48, -61.57, -60.81, -57.69, -61.31, -58.76, -59.83, -59.35, -60.00, -59.65, -59.99, -60.81, -58.66, -60.16, -59.74, -60.59, -60.68, -60.83, -59.76, -58.78, -60.05, -60.12, -60.76, -59.93, -61.14, -59.20, -60.17, -58.51, -59.10, -58.87, -59.65, -57.34, -59.49, -60.31, -59.97, -58.49, -55.09, -56.18, -60.03, -58.93, -60.07, -59.11, -60.73, -59.17, -58.90, -59.13, -57.46, -59.59, -60.44, -58.89, -58.14, -59.60, -58.47, -58.04, -58.37, -59.48, -59.21, -60.71, -58.30, -60.57, -58.67, -58.21, -58.92, -59.75, -59.10, -58.85, -59.15, -58.45, -59.25, -59.30, -60.68, -59.92, -60.34, -59.75, -60.15, -58.94, -59.56, -58.80, -56.37, -57.59, -58.70, -60.19, -58.77, -60.30, -59.98, -59.54, -57.17, -58.28, -58.13, -58.81, -59.68, -58.93, -58.00, -58.49, -54.91, -55.01, -58.13, -57.38, -58.75, -58.70, -59.35, -57.39, -57.09, -59.08, -60.04, -58.63, -58.61, -57.59, -58.30, -59.32, -59.27, -56.23, -59.83, -58.89, -57.53, -57.62, -57.13, -59.15, -57.27, -57.28, -55.65, -58.16, -56.17, -53.91, -52.56, -52.90, -49.69, -41.26, -40.32, -39.84, -42.50, -48.88, -50.34, -51.83, -49.95, -46.14, -38.70, -45.08, -51.13, -45.19, -48.03, -53.63, -53.83, -54.60, -53.29, -56.37, -57.26, -55.67, -58.32, -57.28, -59.22, -57.61, -57.53, -58.94, -56.99, -58.01, -57.32, -56.83, -56.68, -59.29, -60.36, -58.39, -59.97, -60.16, -59.76, -58.79, -59.65, -57.96, -58.14, -59.02, -59.21, -58.45, -59.17, -59.85, -59.56, -58.91, -59.19, -58.59, -58.77, -58.85, -60.27, -59.82, -56.92, -60.01, -59.28, -59.85, -58.79, -56.94, -58.34, -59.15, -59.83, -58.98, -61.65, -58.35, -59.65, -59.99, -59.96, -60.32, -57.61, -59.07, -59.22, -59.49, -57.27, -57.94, -56.77, -58.37, -57.54, -57.36, -58.73, -56.03, -59.86, -58.29, -59.39, -60.24, -59.19, -58.09, -60.06, -57.82, -59.75, -59.67, -61.16, -60.11, -60.36, -59.85, -58.70, -59.27, -59.82, -59.85, -60.80, -60.20, -60.14, -60.85, -60.34, -59.68, -59.65, -60.74, -59.73, -59.76, -60.57, -60.72, -58.62, -60.17, -59.95, -58.71, -59.83, -60.06, -60.70, -60.89, -59.19, -58.78, -58.99, -61.37, -60.27, -59.61, -58.55, -60.31, -61.12, -59.65, -59.84, -60.31, -60.47, -61.09, -60.46, -60.02, -58.48, -60.58, -60.22, -60.92, -60.45, -60.63, -60.21, -60.13, -60.57, -59.81, -58.30, -59.68, -59.90, -59.99, -60.66, -60.53, -58.33, -59.47, -58.78, -57.82, -58.57, -58.89, -60.06, -58.85, -59.18, -59.79, -59.03, -59.48, -60.32, -60.92, -60.60, -60.28, -59.53, -59.65, -59.58, -61.73, -59.08, -60.08, -59.83, -61.37, -59.58, -60.04, -58.20, -59.62, -60.36, -59.94, -59.01, -58.86, -60.51, -59.94, -60.56, -60.71, -60.45, -60.22, -60.47, -60.61, -60.66, -60.82, -59.04, -60.03, -59.01, -59.14, -60.31, -59.71, -60.11, -59.83, -60.06, -61.41, -59.65, -59.69, -60.30, -56.77, -58.58, -60.47, -60.53, -61.19, -59.24, -58.86, -59.47, -59.86, -61.16, -59.94, -61.69, -60.60, -61.09, -59.89, -61.02, -59.88, -59.90, -58.06, -60.22, -59.31, -59.95, -59.84, -60.25, -59.68, -60.48, -59.06, -59.96, -59.48, -60.42, -61.64, -60.69, -59.76, -59.64, -59.07, -59.04, -60.80, -59.41, -60.32, -58.79, -60.75, -60.72, -61.65, -60.91, -59.49, -58.35, -61.27, -59.62, -61.27, -59.86, -60.48, -58.69, -60.15, -61.49, -58.64, -60.47, -60.47, -60.24, -60.32, -60.40, -61.42, -61.07, -59.24, -60.18, -59.41, -59.78, -59.46, -60.87, -61.29, -59.63, -59.57, -60.29, -59.50, -61.22, -59.63, -59.87, -56.79, -57.88, -60.63, -59.57, -60.17, -60.75, -59.76, -59.99, -60.04, -59.63, -60.78, -59.99, -60.37, -60.47, -59.80, -61.20, -60.43, -58.29, -60.00, -58.88, -60.50, -60.00, -59.24, -60.12, -60.11, -60.95, -59.72, -59.03, -58.43, -58.51, -60.57, -60.36, -60.45, -60.16, -60.75, -60.15, -60.27, -59.20, -61.28, -60.33, -60.24, -60.33, -60.63, -60.89, -59.35, -58.08, -58.79, -58.78, -60.06, -60.59, -59.37, -59.85, -59.54, -58.68, -60.76, -60.57, -60.08, -60.80, -60.50, -60.59, -60.38, -59.96, -58.96, -59.52, -59.06, -59.95, -60.24, -57.90, -57.29, -57.06, -57.50, -56.22, -58.79, -59.49, -59.40, -59.66, -57.62, -59.65, -59.52, -60.69, -59.14, -59.96, -58.91, -55.92, -58.73, -59.04, -59.01, -60.28, -58.05, -59.85, -60.97, -59.44, -61.23, -59.48, -59.32, -60.19, -60.30, -59.41, -60.45, -60.73, -60.53, -59.64, -60.04, -60.37, -58.69, -61.50, -59.93, -60.95, -59.79, -60.30, -58.15, -59.51, -59.93, -60.21, -58.54, -60.08, -59.98, -59.12, -59.37, -60.06, -61.23, -60.88, -60.80, -60.04, -59.96, -60.37, -60.06, -61.01, -56.30, -58.61, -60.98, -62.05, -60.28, -58.03, -60.71, -60.88, -59.73, -59.72, -60.97, -61.11, -60.49, -59.43, -60.64, -58.85, -60.23, -59.83, -60.86, -59.35, -61.17, -60.10, -59.59, -61.28, -59.85, -60.92, -61.10, -59.79, -59.44, -59.13, -59.90, -59.56, -59.90, -58.37, -59.39, -61.33, -58.83, -58.84, -59.80, -59.48, -59.86, -59.58, -60.77, -61.01, -59.52, -59.40, -60.94, -59.96, -61.65, -59.65, -60.10, -60.31, -58.25, -58.36, -59.88, -57.85, -60.50, -60.59, -61.27, -59.96, -61.88, -61.31, -58.62, -58.52, -60.35, -59.34, -61.21, -60.41, -60.23, -60.93, -57.76, -60.64, -57.94, -58.91, -60.15, -60.07, -61.12, -59.11, -60.58, -58.30, -60.15, -59.45, -60.06, -59.61, -60.65, -60.48, -60.26, -59.72, -60.67, -61.31, -60.21, -60.85, -60.73, -60.85, -60.38, -60.50, -61.04, -61.50, -61.80, -58.84, -60.48, -61.32, -60.16, -60.57, -58.99, -60.24, -60.42, -60.11, -60.57, -59.12, -60.91, -61.13, -61.30, -60.87, -60.49, -60.16, -61.80, -60.16, -62.08, -59.81, -59.23, -58.99, -60.92, -60.45, -60.45, -59.85, -60.16, -61.08, -60.31, -61.07, -59.21, -59.73, -60.27, -60.02, -60.14, -59.20, -60.29, -60.99, -57.81, -59.57, -60.70, -59.99, -61.75, -60.41, -60.81, -59.90, -60.76, -59.69, -59.90, -60.49, -58.93, -60.17, -59.98, -57.03, -58.50, -60.36, -58.44, -60.74, -62.03, -60.86, -59.27, -60.40, -60.87, -59.59, -61.14, -60.60, -58.49, -59.82, -60.32, -59.08, -59.51, -60.45, -60.22, -60.05, -58.04, -61.38, -60.69, -61.31, -60.69, -59.05, -60.62, -61.49, -60.40, -61.95, -59.75, -61.22, -60.70, -60.08, -59.89, -58.56, -58.64, -58.46, -59.71, -60.42, -61.24, -59.96, -60.27, -59.99, -60.81, -59.86, -59.35, -59.89, -58.93, -59.60, -59.20, -57.64, -59.57, -59.65, -60.43, -60.25, -60.16, -60.42, -57.47, -58.49, -59.63, -59.20, -59.53, -59.62, -60.50, -59.32, -57.87, -55.34, -56.81, -57.15, -57.70, -58.13, -57.17, -58.06, -58.63, -59.32, -58.93, -59.11, -57.23, -58.26, -57.56, -58.56, -56.83, -59.28, -59.61, -60.00, -59.58, -59.32, -60.08, -58.43, -61.72, -59.20, -59.27, -57.70, -60.24, -60.16, -57.66, -57.30, -60.28, -60.45, -59.14, -61.35, -59.95, -62.22, -58.85, -61.35, -59.69, -59.69, -57.52, -60.00, -60.23, -57.76, -58.10, -58.86, -61.51, -59.67, -60.45, -59.15, -59.90, -59.86, -59.51, -58.11, -61.25, -59.40, -58.13, -60.85, -60.67, -58.98, -60.32, -59.06, -59.24, -59.10, -59.90, -59.24, -58.84, -60.92, -58.45, -60.04, -59.16, -60.28, -59.58, -60.17, -57.72, -59.41, -58.63, -59.14, -59.99, -58.33, -59.90, -59.07, -56.85, -58.77, -58.16, -58.63, -59.49, -59.05, -57.39, -57.21, -57.47, -56.22, -58.57, -60.41, -59.00, -59.88, -59.90, -59.29, -59.98, -57.39, -58.84, -59.64, -59.84, -59.88, -58.27, -59.85, -60.63, -60.29, -58.07, -57.59, -58.62, -59.11, -59.03, -57.67, -59.32, -58.64, -60.24, -60.12, -59.22, -60.37, -59.90, -60.17, -60.59, -60.55, -58.10, -59.48, -58.45, -59.68, -58.04, -60.21, -59.33, -58.21, -57.73, -57.50, -58.08, -58.78, -59.49, -59.45, -59.90, -57.52, -57.88, -59.35, -58.64, -58.90, -59.54, -57.04, -57.91, -58.00, -57.47, -58.69, -57.05, -58.50, -59.23, -59.68, -58.42, -57.12, -58.85, -59.93, -57.88, -59.64, -59.05, -60.61, -59.51, -59.33, -58.10, -58.96, -60.65, -60.08, -59.04, -58.88, -59.35, -59.73, -59.75, -58.37, -58.97, -58.38, -59.11, -59.13, -57.19, -55.19, -57.15, -60.04, -59.15, -58.25, -59.32, -58.92, -60.13, -59.75, -59.07, -59.93, -61.11, -59.21, -60.43, -55.14, -58.13, -58.98, -58.97, -59.45, -59.17, -60.06, -59.62, -60.02, -56.98, -59.00, -57.95, -57.80, -58.90, -56.58, -59.44, -56.85, -57.63, -56.46, -59.00, -59.48, -58.03, -60.84, -59.46, -58.98, -58.45, -59.78, -58.22, -57.66, -58.26, -58.72, -56.59, -59.47, -56.46, -57.27, -53.55, -53.81, -51.03, -56.02, -53.92, -51.35, -52.78, -48.59, -48.61, -42.95, -38.90, -36.94, -42.69, -46.11, -47.74, -52.42, -53.29, -52.82, -54.67, -54.68, -50.35, -51.01, -55.24, -54.28, -58.04, -58.28, -53.95, -55.64, -57.20, -58.21, -59.70, -59.21, -57.74, -58.95, -58.29, -59.12, -56.56, -59.03, -59.61, -59.16, -59.60, -59.79, -60.06, -57.45, -57.50, -55.50, -58.20, -57.61, -58.95, -58.19, -59.45, -59.72, -58.10, -57.00, -58.77, -58.52, -57.87, -57.54, -60.16, -59.65, -58.02, -57.58, -48.44, -57.73, -58.42, -58.84, -57.34, -58.38, -59.58, -57.59, -58.08, -57.63, -59.82, -58.49, -59.14, -58.84, -60.79, -57.62, -60.80, -59.25, -60.43, -60.00, -59.03, -57.98, -59.82, -60.25, -60.04, -59.34, -59.60, -58.24, -57.38, -60.26, -60.66, -59.96, -59.13, -58.56, -60.25, -57.60, -60.50, -61.98, -60.23, -59.65, -61.64, -56.76, -58.64, -60.23, -59.13, -59.08, -58.83, -57.31, -58.63, -58.43, -56.95, -50.10, -55.60, -58.80, -56.58, -58.34, -59.76, -58.36, -59.36, -60.50, -59.63, -58.89, -59.89, -59.42, -60.02, -59.63, -58.76, -58.47, -58.13, -57.37, -56.99, -56.23, -56.37, -53.92, -56.33, -57.31, -58.92, -59.46, -58.95, -58.07, -58.99, -59.68, -53.36, -55.99, -50.50, -55.07, -51.39, -52.78, -57.10, -54.29, -57.12, -57.20, -55.49, -55.53, -53.91, -53.40, -52.69, -54.35, -50.19, -48.92, -47.97, -41.91, -37.99, -35.08, -42.49, -47.11, -47.87, -50.07, -51.61, -53.98, -54.18, -51.14, -51.66, -52.94, -51.58, -52.72, -51.32, -54.18, -49.31, -51.28, -51.46, -53.20, -50.84, -48.45, -52.67, -51.91, -55.16, -56.09, -53.56, -55.89, -57.26, -54.21, -53.05, -54.27, -51.89, -53.64, -52.81, -56.42, -54.93, -53.69, -55.01, -58.21, -51.44, -56.55, -52.62, -52.39, -55.70, -56.09, -52.14, -52.87, -50.07, -47.90, -45.99, -42.22, -35.88, -42.92, -50.45, -51.15, -55.66, -56.32, -55.00, -56.75, -56.09, -55.94, -57.02, -57.31, -57.50, -58.55, -58.24, -57.11, -59.14, -58.67, -57.13, -60.20, -58.84, -57.52, -57.11, -56.21, -55.98, -56.14, -55.53, -54.92, -52.94, -57.07, -57.04, -57.65, -55.21, -53.32, -56.50, -54.01, -57.10, -56.32, -55.98, -55.38, -55.79, -55.10, -54.12, -54.69, -53.67, -55.25, -55.32, -56.56, -56.02, -58.27, -55.79, -53.81, -56.81, -56.81, -58.21, -58.41, -58.57, -59.55, -59.19, -59.72, -60.14, -58.36, -60.22, -57.34, -60.14, -59.28, -61.50, -60.52, -59.76, -58.68, -59.97, -58.83, -57.73, -59.79, -59.17, -58.48, -58.54, -58.81, -60.22, -59.33, -58.95, -59.05, -58.72, -58.93, -59.53, -58.65, -59.58, -58.40, -59.36, -58.56, -59.31, -58.79, -58.04, -57.48, -58.49, -57.32, -58.32, -58.74, -57.41, -56.07, -54.49, -50.40, -43.60, -48.39, -53.15, -54.65, -56.57, -57.18, -57.84, -58.48, -57.38, -57.90, -58.79, -59.88, -58.66, -57.80, -59.10, -59.31, -56.74, -58.45, -55.96, -59.43, -59.78, -59.33, -59.34, -57.70, -59.48, -57.96, -59.08, -59.74, -59.72, -59.32, -59.36, -57.10, -58.85, -58.06, -56.97, -57.86, -58.51, -58.66, -59.57, -59.75, -60.07, -58.74, -58.19, -59.16, -58.78, -58.39, -59.13, -59.31, -58.81, -57.57, -58.54, -53.71, -59.77, -60.07, -59.16, -60.48, -59.19, -58.60, -60.15, -59.70, -60.04, -59.71, -58.84, -60.67, -58.33, -58.99, -59.77, -59.21, -59.64, -59.13, -59.03, -58.31, -57.89, -58.67, -58.82, -55.67, -58.53, -58.91, -58.15, -57.88, -58.84, -58.10, -59.10, -58.80, -58.51, -56.97, -58.03, -56.03, -58.37, -54.86, -58.96, -56.80, -57.26, -58.03, -57.09, -58.09, -58.22, -56.97, -54.04, -53.61, -55.41, -55.23, -56.82, -56.43, -58.85, -59.68, -57.87, -57.87 +2018-12-30, 14:53:19, 132000000, 132200000, 97.66, 4088, -58.48, -60.41, -59.09, -59.00, -59.24, -59.63, -58.05, -59.93, -59.29, -59.33, -58.63, -59.03, -58.14, -58.54, -59.15, -57.40, -60.00, -59.39, -60.03, -60.07, -60.59, -61.54, -58.65, -57.53, -59.59, -58.91, -60.11, -58.05, -60.52, -58.42, -60.26, -58.40, -60.13, -60.02, -59.72, -58.48, -58.71, -57.91, -56.60, -53.74, -48.96, -45.33, -45.51, -49.94, -53.55, -52.69, -49.76, -48.11, -51.79, -54.65, -56.07, -57.78, -57.23, -58.08, -57.96, -58.30, -56.61, -57.38, -57.97, -59.08, -59.00, -59.62, -55.07, -56.56, -58.80, -59.47, -60.36, -59.08, -59.28, -58.21, -58.72, -57.66, -58.65, -58.15, -59.68, -57.44, -57.94, -58.49, -58.22, -58.02, -57.76, -58.06, -59.06, -59.54, -58.80, -58.98, -59.28, -59.00, -59.64, -58.63, -57.84, -58.98, -59.30, -59.43, -59.19, -60.45, -58.94, -60.26, -57.27, -58.35, -58.33, -59.54, -59.04, -59.65, -59.10, -59.46, -60.22, -60.14, -59.97, -60.43, -59.16, -58.36, -60.38, -59.44, -59.56, -59.09, -59.22, -59.30, -59.14, -58.18, -57.75, -56.31, -58.86, -58.59, -59.23, -60.83, -58.24, -61.10, -59.21, -59.86, -59.81, -59.22, -59.22, -60.30, -59.61, -59.48, -58.95, -58.94, -58.03, -59.11, -58.65, -58.47, -59.48, -57.84, -58.85, -58.51, -58.65, -58.04, -57.09, -49.82, -57.58, -59.28, -57.00, -59.18, -59.91, -59.68, -57.11, -59.86, -60.41, -55.73, -59.28, -58.58, -58.60, -58.88, -59.43, -60.08, -59.86, -58.10, -59.26, -58.12, -58.60, -59.00, -59.64, -59.35, -59.37, -59.24, -59.16, -58.01, -59.06, -60.10, -60.13, -60.45, -59.81, -59.11, -59.58, -58.86, -59.48, -56.71, -58.95, -57.50, -59.94, -59.90, -56.52, -54.84, -56.90, -60.03, -60.21, -60.03, -57.85, -60.32, -57.47, -59.06, -58.64, -58.93, -59.88, -58.53, -61.04, -59.19, -58.16, -60.17, -56.01, -56.88, -59.23, -59.94, -59.28, -59.21, -57.74, -58.74, -60.06, -59.15, -59.06, -59.05, -59.33, -57.22, -57.86, -58.73, -58.46, -58.78, -58.87, -58.85, -58.72, -58.23, -58.84, -59.29, -56.97, -57.89, -55.73, -55.71, -52.12, -50.44, -51.04, -51.03, -47.88, -49.11, -50.90, -50.02, -48.83, -48.24, -47.81, -45.05, -42.07, -35.32, -33.95, -40.25, -43.62, -45.89, -46.36, -47.72, -49.04, -47.58, -48.76, -51.07, -50.80, -50.16, -49.49, -52.83, -56.96, -54.44, -56.48, -58.16, -58.47, -59.13, -57.86, -55.63, -56.01, -57.38, -58.02, -57.41, -57.30, -58.98, -58.08, -58.23, -58.52, -57.80, -57.54, -58.71, -57.82, -55.86, -55.68, -54.53, -58.10, -58.45, -57.64, -58.56, -59.43, -57.80, -57.12, -58.09, -56.79, -57.77, -57.33, -53.53, -54.00, -52.41, -48.73, -46.02, -45.10, -45.99, -45.42, -45.79, -47.51, -49.46, -47.89, -46.39, -46.51, -45.56, -46.35, -44.75, -43.65, -46.03, -45.19, -45.03, -45.20, -44.35, -43.70, -42.59, -43.93, -45.11, -44.20, -45.13, -44.87, -46.13, -45.86, -44.17, -45.34, -44.90, -46.40, -44.85, -45.79, -44.88, -45.48, -44.53, -45.27, -45.49, -47.44, -45.37, -44.58, -46.29, -46.38, -47.74, -45.38, -47.13, -44.94, -43.82, -40.61, -44.01, -47.65, -47.26, -47.09, -44.14, -44.16, -43.67, -42.42, -44.96, -44.91, -45.32, -44.13, -46.12, -44.26, -46.62, -48.61, -47.44, -47.19, -47.64, -47.98, -46.48, -45.95, -46.61, -48.72, -46.24, -48.62, -48.06, -49.81, -50.17, -49.65, -50.81, -50.07, -49.04, -49.69, -47.43, -47.34, -48.01, -45.19, -47.42, -45.49, -46.07, -46.36, -44.97, -45.05, -43.80, -45.76, -46.57, -44.51, -45.21, -50.43, -50.54, -50.74, -55.20, -56.42, -58.08, -56.17, -57.03, -58.56, -58.00, -57.38, -59.53, -56.58, -57.60, -56.94, -57.66, -57.21, -58.77, -57.43, -56.31, -59.56, -59.38, -58.58, -55.63, -59.02, -58.54, -58.28, -58.51, -59.80, -57.80, -58.64, -59.63, -59.43, -59.48, -57.53, -58.48, -55.86, -52.77, -54.68, -56.05, -54.66, -57.99, -55.65, -56.71, -55.32, -56.40, -53.73, -52.36, -48.93, -48.27, -47.41, -43.07, -37.91, -41.33, -46.45, -50.09, -49.35, -52.89, -55.30, -53.40, -53.89, -55.29, -56.69, -53.22, -56.56, -56.98, -57.01, -58.89, -58.83, -58.17, -58.94, -59.16, -57.76, -59.64, -59.45, -58.08, -58.87, -59.04, -58.14, -58.06, -57.83, -59.29, -58.40, -55.90, -56.98, -55.39, -54.48, -52.82, -53.19, -50.52, -48.81, -51.27, -48.49, -50.18, -49.26, -48.26, -48.84, -50.79, -49.19, -49.34, -47.20, -47.70, -47.21, -48.50, -50.81, -49.33, -48.84, -49.97, -51.62, -52.27, -52.32, -54.02, -56.09, -55.18, -58.93, -59.52, -60.24, -58.85, -59.22, -58.39, -58.68, -58.50, -58.79, -59.34, -60.45, -59.10, -58.64, -58.50, -54.33, -58.11, -57.61, -59.76, -59.08, -59.98, -59.84, -58.54, -60.50, -58.46, -59.18, -60.51, -59.41, -59.06, -59.85, -59.62, -58.79, -59.88, -59.75, -58.90, -56.69, -54.47, -54.82, -57.22, -55.46, -52.01, -49.58, -49.14, -50.31, -55.44, -57.91, -56.64, -58.31, -58.22, -59.75, -58.37, -60.04, -60.46, -59.79, -60.36, -58.77, -60.42, -59.93, -60.13, -59.80, -59.45, -60.54, -60.54, -59.00, -60.26, -59.72, -60.26, -60.15, -60.56, -59.65, -60.20, -59.09, -59.32, -60.07, -59.76, -60.01, -59.28, -58.25, -59.99, -59.85, -59.62, -58.70, -59.18, -59.10, -59.38, -60.28, -60.31, -60.61, -59.04, -58.81, -59.83, -59.93, -59.18, -59.25, -58.19, -59.66, -59.65, -59.22, -59.79, -59.65, -58.65, -59.88, -60.15, -60.07, -58.20, -59.22, -57.85, -59.19, -59.08, -60.92, -59.48, -59.18, -58.70, -61.20, -59.20, -58.68, -60.60, -58.54, -60.26, -59.97, -58.95, -58.15, -59.37, -59.87, -61.31, -58.68, -60.23, -60.13, -61.16, -58.51, -58.63, -59.81, -57.88, -59.34, -60.95, -59.32, -56.50, -60.28, -59.57, -61.20, -59.94, -59.57, -59.22, -60.95, -58.41, -60.42, -60.73, -60.38, -59.79, -60.55, -59.15, -59.67, -59.90, -55.39, -57.13, -59.88, -58.00, -57.52, -59.78, -58.57, -59.21, -60.16, -60.08, -60.47, -59.41, -58.92, -59.75, -60.02, -60.47, -59.34, -58.10, -60.52, -59.22, -58.96, -59.27, -60.60, -59.68, -58.39, -58.26, -59.18, -58.50, -59.67, -59.68, -58.43, -59.38, -59.62, -59.72, -59.29, -58.40, -59.24, -59.35, -60.66, -59.11, -58.29, -60.82, -57.87, -59.28, -58.35, -59.51, -58.87, -59.12, -58.48, -58.78, -59.27, -58.23, -56.90, -57.65, -57.97, -58.20, -57.26, -56.54, -52.49, -53.31, -55.81, -57.04, -57.92, -57.92, -59.09, -60.03, -59.63, -58.86, -58.54, -59.30, -58.61, -58.66, -58.67, -56.87, -57.80, -56.96, -57.20, -56.40, -57.34, -57.70, -55.39, -56.24, -56.67, -54.25, -55.69, -51.62, -53.67, -50.04, -46.10, -40.63, -38.70, -39.52, -41.42, -43.88, -44.87, -41.19, -36.92, -30.53, -35.44, -40.32, -43.66, -39.53, -40.83, -45.58, -47.91, -50.08, -51.28, -51.08, -52.70, -54.10, -51.89, -53.56, -54.84, -55.57, -57.13, -57.18, -57.39, -57.84, -56.91, -58.52, -56.58, -55.62, -54.75, -57.31, -58.30, -59.11, -59.48, -59.04, -59.66, -59.18, -58.23, -58.32, -59.71, -59.88, -59.19, -57.87, -59.95, -58.48, -59.14, -59.32, -58.39, -59.95, -58.88, -59.57, -60.37, -59.40, -60.46, -60.17, -59.66, -58.96, -56.80, -57.81, -59.82, -57.31, -58.63, -60.28, -59.87, -59.18, -58.86, -59.08, -59.91, -58.69, -57.06, -57.43, -58.26, -58.23, -56.36, -57.98, -56.57, -58.76, -59.51, -56.56, -57.65, -59.81, -59.20, -59.11, -58.37, -58.45, -58.74, -60.85, -59.75, -59.93, -59.76, -59.56, -59.04, -59.58, -60.26, -58.91, -58.93, -59.26, -59.55, -57.79, -59.34, -58.29, -59.00, -60.57, -61.03, -59.62, -58.97, -60.19, -60.74, -58.53, -60.52, -58.56, -58.41, -58.52, -61.50, -60.65, -58.42, -61.19, -59.72, -59.11, -58.54, -59.07, -59.75, -60.68, -58.83, -59.50, -59.72, -60.27, -58.38, -57.63, -59.16, -60.70, -60.52, -57.65, -60.15, -60.17, -60.01, -59.39, -59.57, -60.73, -58.56, -59.77, -60.84, -60.73, -61.51, -61.52, -60.08, -59.32, -60.19, -58.72, -61.78, -61.30, -58.45, -58.27, -59.73, -59.27, -60.69, -60.92, -59.84, -60.34, -59.56, -59.01, -59.14, -60.53, -60.74, -61.46, -59.36, -59.53, -57.53, -59.59, -58.32, -60.37, -59.10, -59.41, -59.76, -60.33, -60.87, -61.29, -60.54, -58.34, -59.90, -59.91, -61.52, -60.79, -59.23, -57.59, -60.85, -60.43, -60.00, -60.35, -59.34, -58.68, -59.95, -60.91, -59.33, -60.24, -60.08, -60.29, -58.91, -58.60, -61.12, -59.28, -59.63, -59.38, -59.21, -60.40, -61.02, -59.75, -59.34, -61.46, -60.69, -60.93, -61.49, -59.12, -61.17, -60.30, -60.12, -61.29, -60.89, -60.67, -60.32, -60.75, -60.12, -59.83, -60.18, -60.73, -60.33, -58.19, -58.55, -59.18, -60.21, -60.32, -61.10, -60.62, -61.39, -60.93, -59.58, -59.18, -61.18, -59.03, -61.12, -61.29, -61.61, -60.19, -61.09, -59.68, -57.75, -60.41, -58.23, -60.29, -60.86, -59.81, -60.61, -59.79, -60.65, -60.16, -60.36, -61.04, -60.53, -61.09, -60.74, -59.46, -60.00, -60.00, -61.50, -61.04, -59.03, -60.77, -60.70, -59.01, -60.32, -58.82, -60.74, -61.34, -61.54, -60.15, -60.20, -59.85, -59.77, -60.84, -60.39, -60.27, -60.94, -59.72, -61.73, -59.29, -60.41, -59.50, -60.30, -60.80, -59.21, -59.10, -59.50, -61.30, -61.00, -61.38, -58.91, -59.98, -59.24, -58.99, -60.27, -59.98, -60.90, -58.92, -59.97, -59.99, -59.05, -59.53, -60.25, -59.36, -59.32, -58.81, -61.01, -61.04, -58.97, -59.98, -58.63, -61.33, -58.94, -59.84, -59.40, -59.92, -60.95, -60.72, -59.91, -60.19, -59.76, -59.51, -59.92, -56.55, -57.42, -60.07, -60.40, -61.17, -60.42, -60.76, -59.56, -59.73, -60.28, -59.03, -60.03, -60.57, -60.83, -61.02, -59.33, -58.82, -60.82, -60.40, -60.15, -60.14, -58.53, -57.89, -57.03, -55.68, -51.99, -56.00, -59.11, -57.46, -60.24, -61.63, -60.76, -61.08, -59.62, -60.76, -59.24, -60.80, -59.12, -59.94, -59.74, -59.90, -59.99, -59.51, -60.13, -60.74, -60.11, -60.06, -59.98, -60.17, -59.21, -58.28, -61.56, -59.60, -59.15, -57.69, -60.38, -59.95, -60.27, -61.11, -59.83, -59.04, -61.27, -58.36, -60.03, -59.62, -61.30, -59.79, -60.52, -59.62, -59.00, -59.45, -62.46, -60.58, -60.66, -60.88, -59.19, -58.04, -58.40, -59.37, -59.07, -59.51, -60.63, -54.98, -58.59, -61.45, -59.90, -61.00, -60.01, -60.59, -59.33, -59.85, -60.61, -59.88, -61.97, -60.32, -61.11, -59.98, -59.30, -61.29, -59.47, -60.46, -60.15, -59.97, -60.30, -60.83, -60.57, -59.26, -58.92, -59.56, -60.66, -60.42, -61.34, -60.38, -59.06, -60.71, -57.74, -59.62, -60.38, -59.91, -60.92, -58.57, -59.51, -60.29, -59.86, -59.94, -60.43, -59.71, -59.87, -59.68, -59.85, -60.62, -58.81, -59.47, -60.64, -60.68, -60.28, -59.85, -60.30, -61.55, -59.86, -59.41, -58.00, -60.33, -61.78, -62.29, -61.29, -60.73, -60.40, -60.08, -60.54, -60.43, -56.95, -60.81, -60.35, -60.36, -58.85, -59.84, -60.22, -60.81, -60.86, -60.38, -59.45, -60.82, -58.79, -60.41, -58.44, -59.79, -59.01, -59.59, -60.49, -60.32, -60.18, -60.92, -58.94, -60.84, -60.66, -60.47, -59.12, -61.67, -60.57, -60.30, -59.35, -59.57, -60.19, -60.17, -60.86, -60.84, -59.51, -60.15, -61.03, -61.22, -59.81, -60.76, -61.00, -61.42, -59.72, -60.65, -59.79, -61.79, -60.26, -61.30, -61.85, -60.84, -58.39, -60.66, -60.39, -59.68, -60.87, -60.39, -58.66, -61.03, -62.22, -57.97, -59.02, -59.51, -60.58, -61.17, -60.96, -60.82, -59.53, -60.36, -61.30, -60.51, -61.76, -60.86, -59.91, -60.34, -59.53, -60.91, -59.41, -59.33, -60.11, -59.99, -58.72, -57.92, -59.21, -59.32, -60.36, -58.98, -60.70, -60.49, -60.51, -61.73, -61.43, -60.21, -61.69, -60.32, -58.89, -60.87, -59.65, -60.70, -61.42, -61.29, -60.33, -59.36, -61.13, -60.65, -60.38, -61.72, -60.34, -60.00, -59.52, -59.58, -60.47, -60.84, -60.12, -59.46, -60.08, -58.61, -59.24, -59.30, -61.13, -59.26, -60.68, -60.39, -61.12, -61.28, -59.96, -60.99, -59.98, -59.88, -59.84, -60.62, -61.67, -61.69, -59.75, -58.70, -55.74, -60.40, -60.20, -61.19, -61.01, -59.20, -60.61, -60.73, -59.43, -61.61, -60.28, -57.37, -61.48, -59.71, -60.68, -59.76, -59.06, -59.06, -57.05, -56.00, -57.64, -57.79, -57.62, -60.84, -58.90, -58.13, -56.06, -58.97, -59.45, -59.25, -57.89, -56.71, -59.93, -61.04, -58.82, -58.50, -60.81, -60.48, -60.24, -60.43, -59.12, -59.10, -60.75, -59.37, -59.09, -58.29, -58.54, -57.62, -59.28, -59.51, -60.95, -60.75, -59.73, -59.83, -59.30, -58.17, -58.50, -58.37, -58.92, -60.16, -60.21, -58.17, -59.46, -59.97, -59.43, -59.98, -60.57, -58.74, -60.02, -60.01, -58.41, -59.52, -59.56, -60.70, -59.74, -58.94, -60.73, -60.51, -59.65, -58.25, -58.86, -60.03, -58.89, -59.98, -60.19, -58.86, -58.69, -60.67, -59.68, -59.75, -59.56, -59.74, -57.72, -59.71, -59.04, -59.82, -58.13, -57.69, -60.53, -59.60, -60.22, -59.31, -59.35, -57.54, -55.60, -55.75, -57.29, -57.95, -57.42, -55.44, -57.58, -59.30, -59.60, -57.20, -58.78, -58.26, -60.45, -60.24, -58.04, -61.22, -60.00, -58.59, -62.24, -59.16, -59.53, -59.90, -59.32, -59.97, -59.64, -60.68, -58.90, -60.81, -61.32, -59.66, -60.82, -59.12, -59.06, -60.24, -60.29, -58.37, -60.58, -59.57, -59.29, -58.91, -60.15, -59.02, -59.95, -59.12, -59.63, -58.44, -56.88, -58.50, -57.82, -59.17, -58.42, -58.70, -59.83, -60.08, -59.34, -58.35, -58.98, -58.53, -58.96, -56.74, -58.33, -57.35, -58.29, -57.03, -58.72, -57.86, -60.23, -58.78, -59.28, -58.42, -58.57, -60.61, -60.12, -59.67, -60.00, -59.64, -59.02, -58.42, -58.24, -58.06, -59.05, -58.77, -58.17, -60.67, -59.43, -59.46, -58.42, -58.64, -59.21, -58.25, -56.55, -58.74, -57.70, -56.62, -58.85, -56.99, -59.62, -54.54, -58.98, -59.91, -60.62, -58.68, -59.82, -58.84, -60.01, -59.89, -58.30, -59.26, -56.63, -59.39, -59.29, -58.86, -60.76, -60.13, -59.08, -57.64, -59.30, -57.48, -57.72, -59.07, -59.25, -59.34, -58.13, -59.44, -57.94, -59.36, -59.17, -58.41, -56.99, -60.17, -59.23, -59.77, -58.61, -54.95, -57.79, -58.98, -58.23, -55.29, -55.06, -55.42, -55.74, -51.54, -48.70, -52.74, -52.96, -52.96, -50.96, -49.07, -48.58, -47.42, -43.72, -37.11, -35.56, -40.53, -41.08, -47.51, -48.75, -52.40, -53.13, -54.00, -54.65, -51.99, -52.58, -55.80, -57.50, -57.56, -58.30, -55.39, -57.18, -57.70, -57.52, -58.37, -59.14, -59.00, -59.43, -60.30, -59.79, -60.22, -59.48, -59.19, -57.60, -59.58, -55.84, -56.59, -57.40, -57.62, -53.31, -59.05, -58.94, -59.89, -58.85, -58.90, -59.38, -59.71, -59.18, -59.04, -56.76, -57.62, -57.67, -57.95, -57.85, -55.66, -53.07, -47.46, -55.05, -57.58, -58.87, -57.15, -59.14, -60.54, -58.38, -59.10, -60.83, -59.41, -59.85, -60.06, -59.96, -59.04, -59.85, -58.41, -59.43, -61.09, -59.94, -59.83, -59.15, -59.40, -60.23, -61.10, -59.55, -58.94, -58.98, -59.65, -60.59, -59.26, -59.85, -59.65, -59.65, -61.25, -61.25, -60.49, -61.39, -60.48, -59.06, -60.29, -59.40, -59.36, -58.92, -57.17, -57.49, -59.00, -57.74, -58.80, -54.52, -55.16, -45.84, -50.16, -55.80, -59.48, -58.74, -57.09, -58.94, -58.72, -59.55, -59.71, -55.46, -59.24, -59.68, -58.05, -59.41, -58.14, -56.50, -56.73, -56.62, -53.59, -52.46, -56.54, -58.19, -57.17, -56.61, -59.18, -57.54, -58.63, -55.99, -58.65, -59.06, -59.91, -58.85, -52.20, -56.45, -50.82, -52.33, -57.63, -57.60, -58.07, -57.54, -56.61, -56.33, -54.43, -54.19, -49.50, -51.06, -48.72, -48.96, -48.58, -45.28, -39.29, -36.92, -43.33, -47.72, -49.88, -50.82, -52.09, -50.90, -47.74, -53.73, -53.46, -55.51, -55.73, -57.68, -54.09, -56.89, -50.56, -53.97, -54.65, -53.81, -55.48, -56.38, -55.66, -57.51, -58.23, -56.58, -55.20, -56.02, -54.87, -57.26, -57.24, -57.67, -55.89, -56.43, -57.88, -57.70, -58.87, -57.05, -58.19, -55.80, -54.67, -57.83, -53.21, -53.44, -56.35, -56.10, -55.37, -55.23, -52.27, -50.81, -49.28, -44.13, -38.39, -45.20, -47.33, -48.70, -53.68, -53.21, -53.53, -54.49, -56.40, -57.18, -55.42, -57.56, -56.81, -56.00, -59.01, -57.05, -57.95, -58.04, -57.66, -58.36, -58.85, -58.66, -56.28, -58.65, -56.06, -58.32, -57.14, -58.06, -52.97, -55.58, -54.91, -54.66, -54.12, -53.96, -54.79, -54.66, -56.41, -56.29, -57.34, -57.61, -55.32, -55.53, -56.88, -58.32, -58.71, -58.77, -58.05, -58.05, -58.17, -58.18, -58.99, -57.59, -58.00, -60.06, -59.51, -59.51, -59.41, -59.00, -58.58, -58.52, -60.42, -59.27, -58.79, -59.75, -58.37, -59.29, -59.90, -60.08, -58.42, -57.85, -61.11, -59.68, -59.18, -58.73, -59.28, -60.35, -56.40, -60.18, -58.17, -59.15, -59.68, -60.11, -59.51, -59.70, -59.21, -58.56, -59.25, -59.17, -59.49, -58.20, -58.50, -58.40, -58.93, -57.75, -58.43, -57.85, -59.98, -56.21, -58.62, -55.25, -54.28, -50.47, -44.45, -49.58, -52.52, -54.35, -56.07, -58.47, -60.01, -58.39, -57.78, -57.79, -59.78, -56.42, -58.25, -59.05, -57.78, -58.04, -57.73, -59.77, -59.70, -58.80, -57.71, -58.42, -58.57, -59.85, -59.73, -59.82, -59.36, -60.22, -59.42, -59.41, -59.15, -58.48, -59.37, -58.44, -59.07, -60.06, -60.14, -60.59, -58.04, -58.62, -59.77, -59.40, -58.57, -59.17, -57.87, -60.03, -58.89, -58.56, -57.58, -59.89, -58.91, -55.36, -57.84, -60.59, -59.53, -59.79, -58.99, -58.92, -60.22, -59.85, -59.39, -58.56, -59.57, -59.73, -58.99, -58.85, -56.33, -60.37, -59.78, -58.79, -59.35, -57.26, -60.63, -59.86, -57.89, -58.32, -58.69, -59.79, -60.89, -59.24, -59.35, -59.39, -59.35, -58.78, -59.68, -58.72, -58.39, -58.31, -57.91, -58.37, -59.07, -59.53, -58.71, -57.41, -57.19, -56.80, -58.08, -59.01, -57.87, -57.36, -57.83, -59.25, -57.50, -55.68, -56.80, -59.79, -58.95, -58.95 +2018-12-30, 14:53:22, 132000000, 132200000, 97.66, 4074, -58.02, -60.96, -60.40, -58.04, -60.10, -60.68, -59.16, -60.15, -58.65, -59.38, -58.29, -59.10, -59.43, -59.87, -57.32, -59.39, -58.99, -58.62, -58.64, -60.81, -59.35, -58.41, -58.89, -59.78, -58.55, -60.34, -57.98, -58.84, -60.41, -57.95, -57.41, -58.45, -58.55, -59.60, -58.54, -58.86, -59.01, -58.86, -57.54, -51.96, -48.10, -43.20, -47.63, -50.78, -52.14, -53.99, -48.44, -46.85, -52.81, -54.45, -56.41, -56.93, -57.34, -56.93, -57.65, -58.25, -57.84, -58.66, -58.09, -58.44, -59.42, -58.94, -58.46, -59.16, -59.13, -59.61, -59.71, -58.81, -59.50, -60.23, -60.45, -59.64, -58.53, -59.53, -59.44, -58.38, -58.87, -56.71, -58.06, -59.28, -59.12, -59.95, -58.91, -60.05, -60.37, -59.58, -57.86, -59.77, -59.56, -59.88, -59.07, -59.22, -60.45, -59.73, -59.39, -59.00, -58.62, -58.71, -56.16, -56.94, -57.22, -57.30, -59.66, -59.42, -59.26, -57.31, -58.84, -60.69, -57.41, -59.96, -60.03, -60.46, -60.00, -59.67, -59.66, -60.08, -58.68, -58.84, -59.70, -58.42, -58.29, -59.50, -60.41, -59.96, -59.08, -58.80, -58.78, -57.99, -59.23, -60.37, -60.15, -61.10, -58.80, -59.27, -58.80, -60.40, -59.94, -58.24, -59.29, -59.24, -59.86, -60.45, -58.69, -59.89, -61.02, -58.83, -59.76, -58.26, -58.60, -52.52, -56.00, -58.00, -60.28, -58.82, -58.59, -59.77, -59.07, -60.47, -60.23, -59.66, -60.58, -56.20, -58.10, -60.23, -60.10, -59.81, -60.21, -58.42, -58.66, -58.50, -60.30, -57.97, -60.00, -57.65, -59.23, -58.91, -58.95, -57.96, -60.14, -59.14, -59.19, -59.21, -59.63, -59.87, -58.84, -59.55, -60.01, -59.93, -59.21, -59.97, -58.89, -59.53, -58.03, -57.33, -56.77, -58.90, -58.36, -60.46, -57.57, -58.08, -59.85, -59.86, -59.07, -58.84, -59.24, -59.74, -60.22, -59.27, -59.97, -59.77, -56.46, -55.68, -58.81, -58.45, -60.08, -59.36, -59.13, -58.63, -59.68, -58.00, -58.07, -56.28, -58.44, -58.64, -58.55, -57.29, -59.25, -58.00, -58.29, -58.75, -57.73, -57.04, -57.57, -57.56, -57.36, -56.23, -56.17, -54.14, -56.28, -52.91, -52.60, -50.91, -52.08, -52.28, -49.46, -49.52, -48.02, -45.62, -45.34, -42.24, -40.77, -35.70, -32.60, -37.23, -40.38, -44.57, -44.21, -47.06, -48.29, -48.56, -50.30, -50.73, -50.31, -52.72, -53.94, -57.06, -54.55, -55.68, -55.41, -56.26, -58.01, -56.45, -56.41, -56.35, -56.17, -56.54, -57.82, -57.33, -58.79, -57.88, -56.38, -57.59, -59.16, -58.07, -57.84, -58.84, -55.51, -57.23, -59.43, -58.98, -58.37, -58.66, -57.34, -56.07, -57.75, -58.29, -57.11, -57.14, -57.86, -57.91, -54.73, -57.53, -55.85, -53.38, -49.01, -46.62, -46.64, -45.36, -45.33, -46.81, -47.30, -46.81, -49.82, -48.54, -50.14, -49.73, -46.42, -45.53, -47.56, -48.44, -45.60, -45.11, -47.97, -45.41, -46.49, -45.56, -46.07, -47.65, -47.43, -44.92, -46.37, -45.35, -45.97, -47.43, -47.10, -47.68, -46.68, -48.73, -48.38, -47.35, -47.25, -47.45, -45.67, -48.03, -45.16, -48.49, -47.33, -45.86, -44.30, -43.02, -43.89, -44.09, -44.11, -40.68, -37.26, -39.42, -44.86, -47.58, -47.96, -47.26, -48.38, -46.97, -49.22, -49.25, -51.23, -47.79, -48.93, -49.02, -49.29, -48.23, -47.77, -49.36, -49.94, -49.97, -50.16, -50.05, -47.33, -45.16, -48.07, -43.87, -45.16, -47.12, -46.74, -47.27, -45.34, -46.79, -45.02, -47.30, -46.19, -47.56, -47.22, -45.19, -48.23, -47.72, -47.24, -48.50, -49.72, -48.62, -47.26, -50.76, -51.42, -51.46, -50.21, -49.89, -51.68, -49.94, -52.30, -56.93, -57.10, -56.93, -57.00, -58.84, -59.16, -58.65, -57.78, -58.81, -59.28, -58.31, -58.80, -53.92, -57.64, -57.68, -58.29, -57.72, -58.77, -58.53, -59.07, -55.02, -57.99, -56.91, -59.65, -59.31, -59.79, -60.26, -58.64, -60.21, -57.58, -59.17, -56.52, -57.27, -58.14, -57.31, -56.19, -57.64, -56.00, -55.02, -54.57, -54.62, -54.73, -54.50, -53.61, -49.78, -48.06, -47.72, -43.51, -41.22, -36.23, -39.45, -42.85, -46.67, -48.14, -49.00, -51.99, -51.84, -52.51, -52.90, -54.51, -55.72, -55.98, -54.40, -54.26, -58.25, -57.45, -58.98, -58.07, -58.52, -58.25, -59.00, -56.93, -59.41, -58.84, -57.03, -56.26, -56.46, -57.07, -57.32, -57.96, -56.80, -57.23, -54.63, -54.00, -52.88, -51.95, -50.59, -52.72, -50.98, -48.06, -49.76, -48.20, -48.87, -47.90, -49.24, -48.41, -47.38, -49.02, -47.24, -46.17, -47.09, -47.92, -47.96, -48.00, -50.23, -50.35, -52.40, -52.93, -52.34, -54.39, -56.22, -58.22, -59.06, -59.45, -59.35, -59.15, -58.86, -58.16, -58.93, -59.54, -60.18, -59.98, -57.85, -59.19, -59.66, -59.47, -57.83, -59.86, -59.81, -57.36, -60.90, -60.76, -61.28, -59.21, -59.58, -58.85, -56.58, -57.99, -54.70, -56.72, -57.90, -55.10, -54.23, -58.28, -58.50, -57.57, -55.21, -54.68, -55.73, -56.87, -57.86, -54.53, -52.89, -57.52, -57.30, -57.71, -56.33, -59.16, -58.91, -60.77, -60.32, -59.94, -58.89, -59.10, -60.41, -59.36, -60.00, -59.69, -60.58, -59.18, -60.40, -59.31, -58.82, -59.23, -61.22, -58.64, -60.65, -59.79, -59.80, -58.65, -60.36, -59.22, -59.04, -58.61, -59.55, -59.83, -59.53, -58.58, -60.08, -58.48, -59.88, -59.97, -60.75, -59.72, -58.60, -60.35, -58.84, -60.52, -61.11, -59.56, -60.13, -60.18, -60.60, -57.94, -61.43, -59.85, -60.22, -60.09, -59.29, -59.00, -59.63, -59.98, -58.19, -59.36, -58.14, -60.03, -60.48, -58.71, -60.45, -58.41, -59.43, -60.64, -60.76, -59.71, -60.88, -59.67, -60.16, -59.76, -60.23, -61.47, -59.95, -59.74, -60.00, -60.98, -59.78, -60.04, -60.35, -59.03, -59.09, -59.55, -61.30, -59.65, -57.65, -59.58, -59.74, -60.76, -59.42, -58.77, -60.44, -58.73, -60.15, -58.60, -60.72, -56.74, -56.98, -58.55, -59.87, -60.86, -60.30, -60.22, -60.35, -59.06, -59.67, -56.18, -60.36, -58.19, -60.90, -60.90, -60.00, -58.76, -58.83, -60.69, -59.54, -57.37, -57.23, -59.00, -60.12, -58.78, -59.53, -58.65, -58.84, -57.98, -59.87, -59.47, -58.34, -57.29, -60.02, -57.23, -58.95, -59.55, -58.22, -59.38, -59.27, -60.02, -59.39, -59.76, -60.19, -59.48, -59.35, -60.87, -59.43, -58.14, -57.42, -58.96, -59.46, -56.73, -57.59, -58.74, -58.02, -58.80, -57.78, -58.69, -58.77, -59.26, -57.82, -56.42, -57.13, -58.78, -59.34, -57.87, -57.53, -51.84, -53.89, -58.03, -58.49, -58.38, -57.03, -59.64, -58.55, -58.06, -58.24, -59.48, -59.49, -59.85, -58.03, -59.98, -58.02, -56.44, -57.28, -55.48, -57.03, -56.64, -54.95, -55.66, -54.91, -54.62, -53.83, -54.43, -54.32, -50.36, -50.95, -45.54, -41.80, -37.04, -37.62, -40.85, -43.11, -44.38, -41.22, -34.94, -31.91, -34.41, -42.71, -45.75, -47.19, -49.21, -48.29, -50.68, -51.14, -53.17, -50.67, -53.03, -54.63, -54.77, -54.03, -56.15, -56.87, -55.71, -56.50, -56.99, -56.70, -59.33, -57.46, -57.05, -55.41, -55.93, -57.93, -59.15, -56.78, -58.65, -57.59, -59.73, -57.22, -58.87, -58.80, -59.97, -59.09, -60.23, -59.84, -60.21, -58.87, -58.52, -59.35, -58.53, -59.28, -59.41, -59.79, -59.06, -59.10, -58.91, -60.56, -61.30, -58.69, -58.54, -60.18, -60.80, -59.66, -59.69, -57.68, -60.28, -59.12, -58.70, -59.60, -59.45, -59.36, -58.86, -59.14, -59.02, -59.85, -58.58, -57.23, -56.25, -58.77, -58.49, -57.03, -57.59, -58.79, -59.25, -60.34, -60.36, -57.22, -59.23, -59.49, -58.37, -59.93, -59.55, -59.56, -61.76, -59.83, -60.53, -59.42, -58.84, -60.11, -60.21, -60.28, -60.57, -60.78, -59.06, -59.81, -59.99, -61.02, -59.63, -59.51, -58.79, -57.99, -60.60, -59.16, -58.76, -61.44, -59.61, -60.52, -60.16, -60.45, -60.25, -59.50, -57.26, -57.51, -59.50, -60.11, -60.35, -59.72, -59.08, -59.81, -58.32, -58.86, -60.14, -59.77, -60.24, -58.01, -60.00, -60.66, -60.31, -59.08, -60.77, -60.91, -60.54, -60.33, -59.56, -60.80, -59.59, -58.15, -59.63, -59.80, -60.78, -60.56, -60.78, -59.97, -59.98, -60.06, -58.42, -60.44, -59.40, -58.76, -60.79, -61.26, -58.87, -58.07, -59.43, -60.25, -61.46, -59.96, -58.15, -59.48, -58.69, -60.66, -60.23, -59.23, -61.26, -59.67, -58.72, -61.44, -60.15, -59.88, -60.25, -57.83, -60.54, -58.82, -60.36, -59.36, -61.94, -59.98, -60.30, -61.17, -60.87, -60.62, -61.05, -59.49, -60.15, -60.29, -60.95, -60.00, -59.41, -60.88, -59.82, -60.21, -60.45, -56.49, -61.05, -60.64, -60.03, -59.68, -61.16, -61.03, -61.42, -60.78, -60.32, -59.96, -60.14, -61.45, -59.07, -60.65, -59.81, -59.77, -61.46, -59.85, -60.52, -60.00, -59.35, -60.43, -61.00, -59.98, -58.28, -60.93, -60.46, -61.29, -60.76, -58.08, -61.05, -60.09, -60.69, -60.83, -60.39, -61.40, -60.68, -58.53, -60.59, -60.24, -62.03, -61.02, -60.48, -59.39, -60.95, -60.01, -59.39, -59.13, -61.52, -59.74, -60.29, -60.72, -60.14, -59.90, -59.29, -54.17, -55.96, -60.39, -58.87, -60.09, -60.37, -60.37, -59.82, -58.99, -60.07, -59.26, -60.73, -57.39, -59.74, -60.13, -61.53, -60.55, -59.41, -60.68, -60.43, -60.83, -57.87, -60.90, -60.65, -59.80, -60.37, -58.96, -60.50, -60.75, -59.59, -58.91, -61.20, -61.30, -59.97, -58.73, -58.94, -59.58, -59.67, -59.66, -59.97, -60.25, -59.06, -59.20, -58.80, -60.45, -58.80, -60.32, -59.90, -59.28, -60.25, -59.22, -59.16, -59.97, -60.69, -58.78, -60.59, -60.91, -60.63, -60.91, -60.78, -61.00, -60.28, -60.54, -60.46, -59.73, -59.70, -59.16, -60.62, -58.07, -59.94, -57.94, -59.36, -58.84, -57.83, -59.03, -59.50, -59.97, -60.83, -59.82, -61.28, -61.98, -60.92, -60.68, -61.39, -60.06, -60.60, -59.25, -60.15, -60.18, -60.59, -59.01, -59.33, -60.38, -58.52, -58.90, -58.24, -54.78, -51.32, -54.04, -57.40, -58.48, -57.89, -60.71, -61.02, -58.27, -60.92, -61.28, -60.37, -57.68, -58.47, -59.22, -58.69, -60.21, -59.37, -58.50, -61.17, -59.54, -60.40, -58.65, -58.96, -59.07, -59.93, -59.40, -60.06, -59.71, -61.01, -59.43, -60.79, -59.14, -59.85, -59.97, -58.47, -60.62, -61.58, -60.89, -60.98, -60.55, -60.54, -60.72, -58.73, -60.06, -60.51, -59.90, -59.93, -60.44, -60.37, -61.11, -59.25, -60.64, -60.74, -59.35, -60.90, -59.93, -59.74, -54.42, -57.78, -59.88, -59.55, -58.19, -59.46, -61.13, -58.66, -59.19, -61.94, -59.74, -61.43, -60.67, -58.20, -60.28, -60.71, -60.28, -61.02, -58.99, -61.09, -60.14, -59.79, -60.05, -60.57, -61.15, -59.96, -60.74, -61.70, -60.94, -60.90, -60.97, -60.54, -60.35, -58.56, -60.10, -59.84, -60.71, -60.66, -60.81, -59.45, -60.17, -59.64, -61.48, -60.55, -60.68, -60.79, -61.11, -59.89, -61.42, -59.52, -58.16, -60.13, -59.20, -59.35, -60.58, -59.71, -58.99, -60.83, -60.87, -60.49, -60.05, -60.36, -61.24, -60.55, -60.52, -60.83, -60.91, -59.36, -58.52, -59.10, -59.98, -59.15, -59.08, -59.11, -60.44, -59.16, -61.30, -59.27, -58.83, -59.30, -58.60, -59.98, -60.28, -59.60, -59.66, -59.04, -60.91, -60.18, -60.15, -59.90, -59.82, -61.03, -61.06, -60.68, -60.93, -59.78, -59.53, -60.85, -60.66, -59.05, -61.58, -60.77, -59.35, -61.00, -59.36, -58.17, -60.76, -60.32, -60.85, -61.00, -60.22, -62.40, -60.41, -60.56, -61.02, -59.62, -61.11, -59.87, -58.87, -61.78, -60.58, -61.10, -61.58, -61.37, -60.10, -59.87, -59.17, -61.50, -60.65, -59.12, -62.24, -60.30, -59.73, -59.93, -59.36, -61.54, -61.29, -61.38, -61.06, -60.12, -58.65, -60.03, -60.71, -60.16, -59.98, -57.92, -61.43, -59.85, -60.57, -60.64, -59.58, -59.56, -58.37, -57.41, -58.08, -60.30, -58.94, -60.87, -60.43, -58.14, -61.03, -60.94, -61.19, -59.74, -59.50, -59.43, -60.50, -61.23, -61.09, -60.18, -59.85, -60.07, -61.29, -59.89, -61.61, -59.46, -61.11, -59.99, -60.89, -61.57, -60.81, -61.73, -60.19, -60.73, -61.82, -60.22, -60.04, -60.66, -61.34, -61.23, -60.40, -60.20, -60.37, -59.36, -61.18, -60.78, -60.36, -59.84, -60.32, -60.18, -59.04, -58.93, -60.81, -59.00, -56.51, -54.54, -57.66, -58.90, -59.74, -58.76, -60.73, -60.16, -59.07, -61.39, -59.55, -58.03, -57.36, -60.03, -60.40, -58.49, -59.38, -58.43, -57.64, -57.18, -57.46, -57.78, -57.03, -58.90, -56.66, -59.71, -57.83, -58.65, -56.60, -58.95, -56.84, -57.14, -58.18, -59.00, -58.57, -60.62, -60.21, -59.33, -60.62, -58.34, -58.86, -57.46, -60.22, -59.50, -59.99, -57.54, -58.64, -59.77, -58.09, -60.68, -60.58, -59.09, -58.66, -60.00, -59.52, -60.41, -58.87, -59.40, -59.46, -59.07, -60.32, -58.98, -59.57, -58.96, -59.31, -60.66, -59.09, -59.71, -59.35, -58.83, -60.06, -60.08, -59.53, -60.71, -59.95, -59.98, -59.12, -60.58, -59.92, -59.65, -60.67, -61.10, -60.90, -57.01, -58.95, -60.03, -58.02, -60.30, -59.10, -59.89, -60.36, -57.87, -58.97, -59.46, -59.89, -59.82, -58.59, -58.68, -59.15, -58.50, -59.85, -59.40, -59.11, -57.00, -58.45, -58.23, -59.14, -57.56, -57.66, -57.33, -58.12, -58.13, -59.26, -59.90, -60.02, -60.75, -58.54, -58.62, -59.99, -58.29, -58.05, -60.67, -60.20, -59.60, -57.99, -60.28, -60.21, -58.60, -58.76, -58.79, -59.27, -60.59, -60.16, -58.47, -59.20, -59.95, -59.72, -59.27, -59.43, -58.64, -58.56, -60.53, -58.68, -59.60, -60.19, -60.63, -60.49, -57.95, -60.39, -59.28, -55.78, -57.46, -58.22, -57.76, -60.21, -60.38, -59.21, -59.91, -60.90, -59.20, -58.71, -58.51, -58.07, -60.56, -58.74, -59.18, -57.77, -58.98, -59.27, -57.88, -59.45, -58.33, -59.04, -58.16, -59.43, -58.91, -58.00, -58.75, -58.32, -58.63, -59.43, -58.83, -57.62, -58.22, -57.25, -55.36, -57.72, -57.96, -59.20, -59.30, -58.56, -60.15, -58.06, -58.50, -59.43, -58.10, -57.76, -58.05, -57.03, -59.76, -59.12, -59.99, -60.25, -59.15, -61.20, -59.09, -59.07, -60.03, -58.06, -59.99, -56.42, -56.82, -57.64, -59.64, -60.36, -59.62, -59.14, -58.70, -54.00, -54.02, -55.23, -53.80, -56.83, -56.27, -57.33, -58.46, -58.96, -58.64, -58.15, -57.34, -56.86, -56.54, -56.98, -57.96, -60.83, -58.34, -58.80, -59.59, -58.14, -59.31, -57.03, -58.21, -55.06, -55.88, -55.21, -50.65, -53.52, -54.72, -51.18, -54.45, -52.80, -50.77, -51.45, -47.57, -46.92, -43.65, -37.90, -35.50, -40.91, -44.55, -48.11, -49.58, -51.64, -53.03, -52.52, -52.16, -51.74, -54.26, -54.01, -56.16, -54.21, -58.88, -58.16, -56.46, -59.17, -57.22, -58.47, -59.28, -57.52, -59.54, -59.67, -59.01, -58.45, -54.87, -56.07, -57.32, -56.93, -59.25, -59.20, -59.05, -53.79, -55.26, -57.36, -58.23, -57.80, -58.83, -57.43, -59.33, -59.42, -59.13, -58.24, -59.17, -54.93, -56.80, -59.21, -59.13, -56.82, -55.95, -48.60, -57.48, -59.14, -59.89, -58.55, -57.65, -57.49, -58.84, -58.17, -59.34, -59.66, -60.36, -59.60, -59.13, -60.58, -57.51, -57.88, -58.64, -59.44, -59.48, -57.92, -59.55, -59.44, -58.57, -57.12, -59.51, -59.20, -59.13, -59.16, -59.92, -59.02, -60.94, -59.93, -59.88, -58.42, -59.43, -59.45, -59.76, -59.83, -59.29, -59.71, -59.38, -60.33, -58.91, -59.21, -58.68, -58.62, -57.59, -58.47, -57.84, -56.97, -47.08, -51.65, -57.60, -57.46, -57.66, -58.87, -58.56, -60.31, -58.34, -58.59, -58.63, -59.66, -59.83, -59.30, -58.48, -58.33, -58.87, -57.82, -57.64, -57.12, -56.96, -57.83, -58.60, -58.42, -58.81, -59.11, -59.82, -57.20, -58.56, -57.32, -58.47, -52.59, -53.61, -57.11, -57.18, -52.07, -54.08, -56.70, -56.80, -57.10, -56.22, -53.99, -56.43, -56.37, -56.29, -52.89, -52.35, -52.04, -48.48, -47.03, -45.34, -38.94, -36.43, -43.40, -46.74, -47.60, -51.24, -50.62, -54.42, -53.58, -53.71, -54.25, -55.82, -55.76, -57.02, -54.52, -53.70, -49.27, -51.84, -56.39, -57.82, -57.69, -57.20, -59.66, -58.30, -57.60, -57.46, -56.65, -56.63, -56.47, -54.91, -56.55, -56.07, -55.25, -58.42, -57.57, -58.62, -58.29, -58.80, -57.47, -57.43, -57.42, -57.64, -58.16, -58.24, -55.72, -54.96, -53.49, -55.50, -49.62, -51.05, -48.64, -44.90, -37.80, -48.94, -51.62, -53.40, -55.19, -53.60, -55.69, -56.31, -52.30, -55.24, -56.56, -57.88, -57.10, -56.85, -55.36, -49.62, -55.33, -50.70, -54.30, -55.82, -56.34, -58.27, -56.15, -57.40, -57.08, -58.19, -58.36, -59.02, -54.66, -57.21, -57.24, -57.26, -56.35, -55.07, -57.77, -57.10, -56.81, -56.92, -54.53, -55.32, -55.38, -54.91, -53.76, -54.79, -56.53, -53.57, -55.44, -58.03, -56.49, -57.50, -57.47, -54.54, -56.93, -58.74, -59.78, -60.32, -59.22, -58.34, -58.84, -60.24, -59.84, -60.81, -60.22, -58.81, -58.57, -61.55, -60.66, -59.99, -59.36, -59.29, -59.39, -59.60, -60.32, -60.88, -60.03, -60.75, -59.20, -60.40, -60.06, -60.38, -59.06, -56.52, -59.10, -60.84, -58.71, -57.65, -58.84, -59.01, -59.35, -59.36, -58.90, -59.77, -58.49, -59.37, -56.26, -58.71, -58.75, -58.56, -56.08, -55.12, -54.14, -48.55, -43.74, -46.69, -53.04, -53.31, -57.14, -56.46, -58.00, -57.75, -59.04, -56.87, -57.83, -59.25, -59.66, -57.27, -57.48, -58.31, -56.95, -58.68, -59.94, -57.93, -54.86, -60.44, -59.59, -60.07, -59.84, -59.60, -58.10, -58.90, -58.61, -57.52, -59.38, -57.86, -59.24, -58.41, -59.76, -58.91, -58.47, -60.53, -58.67, -57.73, -59.75, -60.09, -59.45, -61.29, -58.23, -60.17, -58.31, -60.58, -60.71, -59.53, -58.50, -57.29, -57.95, -59.27, -60.19, -60.46, -60.38, -59.77, -59.97, -58.01, -60.22, -58.52, -60.14, -59.40, -61.02, -60.06, -59.92, -58.90, -60.29, -59.80, -60.05, -59.83, -59.68, -58.17, -55.82, -58.00, -55.57, -58.67, -58.98, -58.49, -59.49, -59.94, -60.21, -60.57, -58.63, -59.40, -58.13, -58.58, -59.81, -58.46, -56.41, -55.87, -57.92, -57.62, -58.92, -58.67, -58.59, -56.11, -54.04, -54.40, -56.34, -58.61, -56.55, -56.81, -59.16, -60.56, -59.87, -59.87 +2018-12-30, 14:53:25, 132000000, 132200000, 97.66, 4088, -58.61, -58.63, -58.55, -57.43, -59.68, -59.39, -58.85, -59.44, -59.38, -59.02, -58.23, -59.18, -58.94, -59.22, -58.33, -58.73, -60.86, -58.47, -59.57, -59.58, -60.72, -59.79, -59.27, -60.30, -58.21, -57.44, -57.61, -58.66, -58.23, -58.84, -57.69, -58.67, -59.18, -58.39, -57.88, -57.23, -54.81, -55.13, -55.41, -51.38, -46.33, -42.82, -44.57, -49.41, -54.22, -53.43, -51.45, -49.04, -50.61, -55.50, -55.95, -54.10, -58.11, -58.43, -54.82, -55.19, -56.30, -56.40, -57.16, -57.55, -59.23, -58.03, -58.17, -58.16, -58.88, -58.99, -59.59, -57.96, -57.97, -57.66, -58.37, -58.69, -59.56, -59.58, -59.16, -59.13, -58.47, -58.93, -57.88, -58.54, -58.79, -58.41, -59.58, -59.60, -58.99, -58.86, -57.50, -57.52, -59.86, -58.53, -60.00, -60.63, -58.88, -59.51, -59.51, -60.44, -58.70, -57.11, -56.40, -58.54, -57.03, -59.54, -60.05, -59.10, -58.93, -59.19, -57.39, -59.49, -59.02, -57.06, -60.48, -59.55, -58.99, -58.39, -57.96, -59.62, -60.18, -59.55, -58.63, -59.01, -57.84, -57.24, -55.84, -57.79, -57.65, -59.36, -59.75, -59.99, -59.27, -60.11, -60.04, -58.87, -58.06, -59.24, -59.78, -58.06, -59.44, -58.44, -59.17, -59.60, -58.02, -58.78, -57.32, -59.01, -58.29, -59.76, -57.69, -57.67, -56.61, -53.61, -56.69, -58.57, -60.07, -59.85, -58.91, -59.86, -57.85, -60.13, -59.77, -57.04, -59.86, -59.75, -59.15, -58.92, -58.43, -58.25, -59.30, -59.56, -58.52, -58.81, -58.97, -58.99, -60.54, -59.00, -60.30, -59.32, -59.94, -59.79, -59.45, -59.22, -59.70, -58.74, -59.89, -58.46, -58.54, -59.10, -59.00, -60.36, -59.19, -58.78, -59.78, -60.25, -57.71, -55.86, -57.21, -58.32, -57.84, -58.51, -60.50, -59.83, -58.73, -60.35, -60.45, -57.45, -59.75, -60.45, -59.00, -59.70, -60.22, -58.42, -59.94, -59.14, -58.16, -59.83, -59.27, -59.24, -57.74, -58.96, -60.08, -59.81, -59.43, -58.94, -60.13, -59.61, -60.06, -60.05, -59.76, -58.91, -60.05, -58.85, -60.34, -59.51, -59.00, -58.44, -60.06, -58.47, -59.23, -57.72, -58.26, -58.12, -58.07, -57.87, -58.30, -56.23, -56.67, -55.78, -54.93, -55.42, -55.53, -54.59, -55.63, -53.02, -52.79, -54.96, -54.74, -52.47, -55.67, -53.91, -53.44, -55.78, -55.15, -55.12, -53.88, -56.18, -54.20, -57.34, -57.70, -57.71, -57.16, -58.56, -58.61, -57.46, -58.51, -57.94, -56.75, -58.36, -58.72, -57.61, -59.45, -56.59, -57.62, -60.22, -59.30, -59.61, -59.19, -58.10, -58.83, -58.36, -59.10, -57.63, -58.54, -58.57, -58.14, -58.06, -57.23, -58.86, -58.16, -57.58, -57.27, -56.46, -55.99, -55.64, -52.11, -49.93, -47.77, -41.43, -43.83, -45.50, -46.55, -47.02, -46.68, -46.67, -46.86, -44.40, -48.03, -47.59, -48.63, -48.77, -49.68, -49.40, -48.97, -48.29, -47.16, -47.68, -46.52, -47.74, -46.18, -48.33, -49.14, -47.83, -49.21, -46.21, -47.40, -46.99, -45.91, -46.80, -47.58, -48.03, -46.95, -45.91, -48.27, -45.52, -46.14, -46.30, -43.53, -43.52, -43.64, -43.15, -43.20, -45.53, -44.00, -45.74, -43.01, -39.08, -36.07, -40.22, -38.92, -45.62, -45.88, -45.19, -46.34, -46.12, -47.66, -48.27, -47.03, -45.75, -44.71, -44.07, -43.96, -40.59, -43.13, -43.35, -41.56, -43.19, -42.94, -44.30, -45.27, -43.11, -42.00, -45.46, -46.63, -48.18, -49.20, -49.48, -47.60, -46.95, -47.95, -45.42, -45.13, -47.35, -46.26, -46.47, -48.18, -45.20, -47.35, -46.75, -47.02, -45.03, -46.28, -46.68, -48.05, -46.28, -49.91, -48.77, -54.04, -49.91, -53.46, -53.89, -57.41, -57.60, -58.30, -57.60, -58.00, -56.36, -56.54, -59.53, -57.41, -58.30, -56.59, -59.30, -56.89, -58.72, -57.23, -57.95, -58.94, -60.26, -57.79, -57.48, -57.07, -57.61, -59.35, -58.67, -59.24, -58.71, -56.69, -59.12, -58.67, -56.75, -55.97, -57.80, -58.31, -56.19, -58.16, -58.88, -57.21, -56.62, -55.74, -57.17, -55.71, -54.00, -55.29, -53.77, -51.08, -48.64, -47.38, -43.30, -36.47, -42.56, -46.42, -47.78, -49.67, -52.56, -53.91, -54.87, -55.08, -56.27, -57.47, -57.65, -55.54, -57.79, -55.65, -56.77, -59.44, -57.72, -59.53, -59.15, -59.34, -58.45, -59.56, -58.93, -58.26, -59.63, -59.09, -59.19, -58.24, -58.54, -59.08, -56.29, -55.87, -53.34, -53.08, -54.18, -51.35, -49.49, -52.23, -51.19, -49.54, -48.55, -49.22, -49.85, -48.44, -47.72, -47.29, -48.88, -49.04, -48.19, -46.53, -44.92, -46.12, -47.68, -48.86, -48.26, -50.45, -49.18, -53.10, -53.84, -55.76, -54.92, -55.94, -58.52, -58.28, -59.04, -59.10, -59.47, -59.40, -59.47, -57.94, -60.27, -59.68, -58.72, -58.40, -59.12, -59.68, -59.16, -59.25, -58.12, -58.67, -52.95, -59.27, -59.75, -55.77, -60.15, -58.80, -56.95, -57.42, -55.12, -58.34, -56.25, -57.22, -57.91, -57.54, -56.93, -55.55, -53.75, -54.74, -55.04, -54.47, -54.63, -49.55, -49.80, -50.89, -55.88, -56.45, -57.01, -58.27, -59.28, -58.33, -58.96, -60.49, -60.07, -59.33, -59.59, -59.36, -60.16, -60.01, -58.36, -59.75, -60.16, -59.46, -59.42, -59.55, -60.00, -57.80, -59.83, -59.84, -58.30, -60.21, -59.51, -58.64, -60.07, -60.05, -59.33, -60.58, -59.51, -58.93, -58.16, -59.62, -59.75, -60.05, -60.24, -60.22, -60.47, -59.08, -60.00, -60.62, -60.08, -59.70, -59.80, -59.78, -59.82, -58.67, -61.69, -59.47, -60.41, -60.32, -60.65, -60.46, -59.38, -59.32, -58.33, -58.86, -59.62, -58.63, -58.06, -59.07, -56.67, -59.09, -59.09, -59.99, -58.15, -59.89, -59.51, -58.37, -59.68, -60.11, -60.15, -60.80, -60.38, -59.31, -60.13, -60.82, -60.06, -59.35, -59.47, -60.26, -60.36, -58.30, -58.19, -59.60, -59.43, -60.08, -59.24, -59.56, -60.15, -57.65, -58.91, -59.10, -58.64, -59.92, -59.35, -59.07, -58.87, -59.73, -58.41, -58.59, -59.05, -57.67, -58.28, -57.91, -59.00, -57.20, -59.03, -60.48, -59.28, -60.00, -60.57, -59.31, -58.84, -60.20, -58.93, -59.66, -59.03, -60.18, -59.54, -58.19, -59.08, -59.12, -59.74, -60.07, -60.37, -60.58, -59.94, -59.14, -59.27, -58.98, -57.35, -58.83, -57.81, -59.02, -58.96, -59.48, -59.14, -60.12, -59.64, -60.18, -59.05, -59.51, -60.06, -59.12, -59.21, -59.21, -58.11, -55.84, -57.81, -57.17, -59.41, -59.27, -60.40, -57.20, -59.16, -58.75, -57.98, -57.45, -57.38, -58.49, -60.30, -59.04, -57.26, -54.00, -55.16, -57.52, -58.85, -59.66, -59.43, -58.63, -57.70, -59.01, -57.15, -56.99, -59.18, -58.26, -59.12, -58.40, -58.03, -58.38, -57.90, -58.39, -57.42, -58.72, -58.87, -56.95, -57.49, -57.72, -55.90, -56.43, -54.00, -53.12, -51.95, -45.24, -42.07, -37.37, -40.17, -42.43, -44.76, -47.86, -47.18, -42.88, -36.47, -39.18, -42.03, -46.23, -48.04, -50.25, -46.59, -47.76, -50.85, -51.55, -54.90, -55.21, -57.01, -54.09, -54.87, -54.68, -57.76, -56.02, -58.72, -57.16, -58.07, -57.55, -57.10, -57.34, -56.02, -57.65, -58.54, -59.49, -58.24, -57.47, -58.23, -58.76, -59.57, -59.41, -58.20, -60.43, -59.77, -58.41, -58.05, -59.51, -60.64, -57.31, -58.76, -59.29, -60.08, -59.18, -58.63, -58.87, -57.92, -59.63, -58.46, -57.88, -59.16, -57.82, -58.50, -60.50, -58.49, -59.81, -58.58, -58.89, -58.20, -58.92, -59.68, -59.36, -57.75, -57.41, -59.13, -59.65, -59.07, -58.41, -56.82, -56.48, -57.05, -56.32, -57.71, -58.23, -57.46, -59.27, -59.41, -58.32, -59.78, -57.66, -59.66, -59.40, -58.92, -57.54, -60.19, -58.49, -57.85, -58.78, -58.07, -59.20, -59.65, -59.77, -60.77, -60.91, -58.01, -59.98, -59.42, -60.57, -59.80, -60.60, -60.86, -58.48, -59.93, -59.44, -59.08, -60.10, -59.55, -60.46, -59.31, -59.35, -59.11, -56.78, -59.79, -55.94, -59.05, -59.28, -59.22, -58.37, -58.25, -57.63, -59.48, -59.42, -59.22, -60.44, -58.77, -59.36, -60.27, -58.20, -60.07, -59.41, -59.29, -60.34, -59.75, -59.71, -60.32, -59.10, -59.14, -59.88, -59.81, -59.50, -58.63, -57.90, -57.36, -58.25, -58.63, -59.78, -58.96, -59.23, -57.59, -60.21, -59.62, -60.31, -58.92, -60.03, -60.38, -59.63, -60.19, -60.54, -60.06, -58.12, -60.15, -58.60, -56.73, -58.63, -60.04, -58.72, -58.83, -58.82, -59.41, -60.07, -59.08, -59.99, -60.91, -59.59, -59.83, -60.29, -60.37, -60.41, -57.40, -58.70, -59.30, -60.43, -59.58, -60.45, -58.75, -58.51, -60.73, -60.62, -59.36, -60.08, -60.81, -59.89, -60.14, -60.32, -60.32, -61.48, -59.42, -60.31, -59.01, -61.50, -59.98, -60.07, -60.99, -59.48, -59.86, -59.48, -59.65, -58.52, -59.74, -60.27, -59.79, -60.67, -60.14, -59.85, -60.72, -60.31, -60.00, -60.50, -60.30, -58.59, -59.72, -59.51, -56.62, -60.66, -61.03, -58.54, -61.80, -60.92, -58.82, -60.28, -59.76, -60.61, -60.76, -59.52, -58.82, -59.22, -59.91, -59.79, -61.03, -60.60, -60.72, -58.35, -61.08, -60.59, -58.23, -58.58, -59.98, -59.51, -59.35, -60.03, -56.12, -58.49, -58.87, -60.47, -59.29, -60.08, -60.08, -58.92, -60.79, -61.01, -58.63, -59.01, -61.70, -58.85, -61.25, -60.64, -60.31, -59.59, -61.28, -60.98, -59.57, -59.51, -60.64, -58.87, -59.65, -60.17, -59.75, -60.62, -59.02, -60.92, -59.52, -59.49, -60.96, -60.41, -60.05, -59.84, -59.62, -59.51, -61.07, -60.31, -58.75, -60.48, -58.51, -59.73, -59.10, -58.63, -59.96, -60.59, -58.85, -57.79, -60.01, -59.46, -60.04, -61.56, -59.51, -59.06, -58.97, -61.22, -59.91, -60.10, -59.86, -60.41, -60.60, -61.86, -60.86, -59.30, -59.95, -61.13, -60.06, -59.62, -56.97, -60.98, -59.30, -58.17, -60.47, -60.18, -60.92, -60.71, -59.86, -58.25, -59.59, -60.27, -59.41, -59.68, -59.01, -59.88, -60.07, -59.59, -61.48, -60.35, -59.45, -60.51, -58.62, -58.93, -58.58, -53.88, -50.47, -49.49, -51.29, -56.10, -56.41, -56.23, -58.53, -61.55, -60.62, -60.29, -58.41, -59.91, -59.82, -60.62, -61.04, -58.88, -59.22, -59.79, -59.18, -58.43, -58.41, -60.96, -60.43, -60.71, -61.07, -60.43, -60.69, -58.83, -60.84, -58.63, -58.55, -59.72, -60.67, -59.00, -60.10, -60.87, -61.23, -59.36, -59.21, -58.08, -58.33, -60.93, -59.96, -60.78, -59.39, -59.66, -58.89, -59.15, -59.24, -58.92, -59.51, -58.30, -58.68, -58.08, -57.61, -60.76, -57.52, -58.93, -54.03, -55.67, -60.24, -60.49, -61.32, -59.21, -60.16, -60.24, -60.20, -59.63, -60.73, -60.00, -60.92, -60.43, -60.01, -60.35, -60.68, -59.48, -61.09, -59.96, -61.03, -59.67, -60.00, -60.32, -60.98, -60.70, -59.24, -59.54, -60.56, -58.85, -58.87, -60.81, -59.81, -56.42, -59.60, -59.75, -60.86, -60.91, -61.51, -61.06, -58.50, -60.96, -59.59, -60.58, -60.16, -60.32, -58.75, -58.27, -60.67, -60.91, -60.67, -59.14, -59.51, -60.20, -60.61, -60.40, -61.13, -59.38, -58.92, -61.15, -58.36, -58.72, -60.91, -60.59, -60.84, -61.68, -60.01, -60.84, -60.07, -60.42, -60.65, -59.58, -58.63, -60.14, -60.21, -60.08, -59.86, -60.50, -60.44, -60.17, -59.58, -60.33, -60.48, -60.11, -60.50, -60.56, -60.19, -60.18, -59.24, -58.72, -60.38, -59.37, -59.80, -61.33, -59.43, -60.33, -60.91, -60.72, -61.64, -60.51, -60.53, -60.66, -60.41, -59.42, -62.29, -60.18, -59.75, -61.26, -59.73, -59.50, -59.75, -60.26, -60.58, -59.95, -61.46, -60.47, -60.30, -59.57, -61.13, -59.51, -62.15, -61.05, -59.78, -60.12, -60.84, -59.38, -59.60, -60.43, -60.76, -61.68, -61.55, -61.25, -60.74, -59.25, -59.03, -60.74, -60.00, -61.79, -61.22, -61.32, -60.48, -62.04, -61.45, -59.56, -60.25, -60.92, -59.73, -60.32, -59.40, -59.32, -61.38, -59.81, -60.60, -59.09, -58.69, -56.59, -59.08, -58.86, -62.13, -59.74, -60.77, -60.00, -60.08, -60.72, -59.55, -61.03, -60.06, -60.62, -59.21, -58.98, -59.51, -60.94, -60.59, -61.19, -59.12, -56.93, -60.50, -60.60, -61.29, -61.24, -58.99, -60.48, -58.23, -57.85, -59.81, -58.17, -59.62, -58.74, -57.62, -51.36, -59.01, -57.26, -59.90, -58.13, -59.19, -58.62, -58.90, -59.06, -58.77, -60.06, -59.14, -60.63, -59.53, -59.68, -56.83, -52.77, -58.46, -59.36, -60.61, -59.37, -59.00, -59.04, -58.79, -57.20, -55.29, -59.55, -57.22, -56.32, -59.45, -59.27, -57.32, -55.61, -52.91, -56.75, -57.06, -57.89, -56.43, -57.98, -60.51, -58.57, -57.22, -59.00, -58.36, -58.78, -58.68, -57.93, -58.51, -58.56, -58.58, -60.13, -60.96, -58.41, -59.79, -60.19, -59.05, -59.99, -59.28, -59.96, -60.12, -57.78, -59.55, -59.32, -58.83, -60.65, -60.08, -59.76, -60.83, -59.90, -59.73, -60.99, -59.04, -60.81, -60.26, -59.97, -57.83, -60.17, -60.04, -58.97, -59.29, -60.76, -60.15, -59.03, -59.86, -59.86, -59.15, -59.58, -60.17, -61.91, -58.96, -59.99, -59.99, -60.41, -60.93, -60.11, -59.29, -60.50, -59.99, -60.16, -59.99, -59.93, -58.57, -60.19, -60.03, -58.88, -58.72, -59.69, -59.19, -59.50, -57.80, -58.04, -54.30, -58.71, -58.52, -57.69, -58.66, -58.96, -58.34, -59.75, -58.02, -57.11, -55.38, -52.95, -54.74, -57.13, -58.29, -59.50, -59.79, -58.78, -58.05, -57.91, -58.25, -58.83, -58.20, -58.70, -60.33, -59.59, -60.44, -59.07, -57.36, -60.08, -59.51, -59.55, -58.10, -56.72, -58.15, -58.84, -59.49, -58.34, -57.66, -58.69, -57.99, -60.52, -59.58, -57.65, -58.93, -57.63, -58.72, -59.08, -60.41, -57.64, -58.67, -59.13, -59.83, -57.72, -58.60, -56.36, -58.40, -58.41, -58.80, -58.47, -58.28, -59.36, -58.47, -60.17, -60.19, -59.60, -58.76, -60.02, -59.62, -58.46, -57.76, -58.06, -58.52, -57.82, -57.47, -58.11, -58.34, -59.18, -58.43, -59.07, -59.02, -58.40, -59.91, -58.42, -60.05, -58.30, -57.12, -58.61, -56.54, -57.94, -57.15, -59.92, -58.56, -58.12, -58.72, -58.23, -59.57, -58.33, -58.98, -59.41, -58.65, -57.02, -56.73, -56.88, -58.92, -58.73, -58.39, -58.96, -59.85, -59.40, -59.73, -59.65, -58.99, -59.58, -59.86, -59.57, -58.65, -59.29, -61.09, -60.49, -59.20, -59.17, -59.03, -59.52, -60.25, -60.48, -58.29, -55.36, -60.24, -58.52, -59.46, -57.99, -58.35, -58.83, -58.87, -57.01, -59.43, -59.09, -57.70, -57.23, -59.04, -56.25, -58.83, -55.48, -56.73, -57.13, -56.55, -57.61, -56.87, -53.91, -51.98, -52.94, -53.51, -51.73, -49.85, -48.51, -46.56, -45.90, -42.69, -41.75, -35.76, -33.77, -38.59, -42.48, -45.56, -48.57, -50.82, -50.93, -51.85, -49.27, -53.85, -53.78, -54.26, -56.01, -56.37, -56.92, -57.72, -56.24, -56.45, -58.23, -57.60, -58.21, -57.60, -57.11, -59.62, -58.07, -55.12, -59.24, -58.27, -60.05, -59.88, -57.61, -57.70, -56.89, -55.21, -56.99, -53.77, -56.62, -58.50, -58.63, -58.35, -60.93, -57.37, -60.15, -59.85, -59.66, -58.46, -59.46, -58.72, -59.26, -58.28, -57.74, -51.85, -59.58, -58.13, -59.72, -60.31, -60.04, -59.17, -59.66, -58.72, -59.41, -59.33, -59.97, -59.24, -57.29, -60.50, -60.27, -60.04, -59.79, -59.84, -59.72, -58.97, -60.57, -59.11, -60.04, -58.48, -59.75, -59.82, -57.81, -59.72, -58.15, -59.37, -59.98, -60.12, -58.73, -59.91, -60.47, -58.66, -60.15, -57.65, -59.42, -60.32, -60.99, -60.94, -59.60, -60.58, -58.13, -58.57, -58.77, -59.37, -54.60, -56.61, -50.33, -53.29, -56.68, -55.04, -58.65, -56.78, -57.11, -59.73, -59.62, -58.91, -58.44, -58.06, -60.01, -56.23, -57.07, -57.21, -50.34, -56.23, -55.70, -52.66, -56.62, -55.46, -57.95, -56.47, -56.91, -57.36, -56.79, -58.50, -56.44, -58.57, -58.95, -53.76, -49.80, -49.77, -53.63, -49.30, -49.19, -54.16, -52.19, -57.26, -56.34, -58.59, -59.50, -56.14, -57.49, -57.30, -53.95, -54.03, -50.96, -51.81, -48.39, -42.53, -40.31, -48.25, -49.29, -52.18, -53.76, -51.90, -52.40, -54.29, -52.21, -53.29, -52.70, -50.83, -49.09, -51.03, -52.70, -50.83, -48.99, -49.86, -51.85, -55.35, -54.14, -56.70, -59.25, -53.96, -55.63, -53.97, -55.14, -56.06, -55.97, -55.86, -56.32, -54.11, -52.00, -50.70, -54.80, -54.05, -53.61, -56.22, -56.70, -56.01, -56.21, -56.43, -52.69, -54.53, -53.79, -52.86, -50.69, -48.54, -47.69, -45.74, -40.01, -32.92, -43.50, -48.57, -50.65, -50.71, -51.43, -55.62, -56.49, -55.48, -56.98, -56.69, -56.61, -59.19, -58.31, -57.21, -59.24, -59.99, -58.19, -58.63, -56.44, -57.95, -56.98, -57.62, -56.29, -58.69, -57.65, -56.89, -54.91, -57.67, -58.18, -55.84, -56.59, -56.34, -56.68, -58.87, -58.08, -59.27, -58.80, -58.04, -56.29, -54.62, -56.18, -55.37, -55.83, -53.94, -54.09, -53.58, -57.56, -58.15, -59.24, -55.96, -54.55, -56.40, -58.02, -59.71, -59.90, -58.40, -56.61, -59.10, -60.54, -58.86, -57.06, -59.08, -59.52, -60.38, -59.79, -59.76, -60.00, -58.05, -58.98, -59.90, -59.29, -60.36, -60.49, -57.93, -60.26, -60.06, -60.18, -58.00, -58.01, -58.63, -59.67, -58.16, -60.41, -58.24, -58.88, -60.04, -58.79, -60.33, -59.95, -60.16, -58.51, -58.37, -58.43, -59.06, -55.70, -58.54, -58.28, -54.65, -55.62, -54.47, -49.46, -44.12, -48.86, -52.12, -54.81, -56.65, -55.91, -56.64, -59.07, -58.33, -58.55, -58.66, -57.60, -57.33, -58.90, -57.64, -57.60, -56.78, -58.18, -58.27, -60.02, -59.43, -59.29, -59.39, -57.33, -59.26, -58.40, -57.78, -59.60, -59.27, -60.31, -59.66, -59.06, -58.45, -55.81, -59.25, -58.88, -57.83, -58.24, -59.24, -57.60, -56.78, -59.33, -59.15, -59.89, -59.08, -58.81, -59.41, -59.31, -59.97, -59.55, -58.85, -54.79, -56.43, -58.44, -59.13, -59.86, -60.41, -58.10, -60.11, -60.19, -58.78, -60.12, -57.21, -60.10, -58.45, -60.00, -59.98, -57.65, -58.45, -59.85, -60.06, -59.68, -58.00, -57.29, -58.10, -58.61, -58.76, -59.10, -57.67, -56.73, -58.18, -59.34, -58.28, -58.53, -59.00, -58.11, -57.39, -55.47, -55.92, -57.95, -59.05, -57.60, -59.42, -58.74, -57.11, -56.44, -55.64, -57.58, -56.28, -53.89, -57.87, -57.86, -56.64, -56.16, -58.42, -58.44, -57.88, -57.88 +2018-12-30, 14:53:28, 132000000, 132200000, 97.66, 4074, -60.23, -59.35, -58.27, -58.79, -59.74, -59.42, -56.28, -59.01, -58.84, -59.82, -59.62, -59.14, -58.71, -60.09, -60.24, -58.70, -59.46, -59.12, -60.66, -58.71, -59.47, -59.73, -60.20, -59.96, -58.66, -59.26, -60.45, -59.20, -58.89, -54.84, -52.56, -57.77, -59.23, -59.39, -58.00, -57.46, -58.43, -56.69, -56.87, -55.83, -49.99, -48.30, -49.56, -51.42, -51.55, -52.55, -48.80, -47.58, -50.40, -53.04, -54.69, -57.09, -57.10, -56.89, -56.72, -54.07, -56.30, -58.19, -56.96, -60.37, -55.63, -59.12, -59.12, -60.62, -59.97, -58.56, -59.57, -57.50, -59.94, -58.72, -58.38, -57.43, -59.65, -59.28, -57.51, -58.70, -57.82, -57.18, -59.18, -58.93, -57.15, -59.16, -58.49, -59.29, -58.03, -58.99, -58.64, -59.58, -58.67, -59.49, -59.98, -60.20, -59.28, -59.90, -58.60, -58.79, -58.06, -56.97, -51.75, -55.94, -55.83, -57.82, -59.62, -57.96, -59.06, -58.08, -59.45, -59.51, -61.23, -59.29, -59.51, -58.43, -59.30, -59.59, -59.90, -59.05, -60.00, -59.26, -58.07, -60.35, -59.16, -59.77, -59.94, -59.34, -58.25, -58.80, -58.83, -59.59, -59.26, -59.10, -59.59, -57.82, -57.02, -60.49, -58.71, -59.59, -59.88, -57.93, -58.86, -60.89, -58.22, -59.59, -59.88, -59.39, -57.41, -59.94, -58.82, -58.70, -56.08, -52.82, -58.22, -58.55, -59.84, -59.11, -59.89, -59.58, -58.83, -60.31, -59.10, -60.45, -59.00, -59.12, -58.40, -58.01, -58.95, -59.46, -60.21, -58.71, -58.23, -59.66, -58.36, -59.02, -60.69, -59.33, -58.77, -59.28, -59.13, -57.64, -59.98, -59.97, -57.23, -60.02, -59.04, -59.81, -58.29, -59.81, -58.88, -59.55, -58.42, -56.80, -59.37, -58.96, -58.07, -57.70, -55.81, -59.94, -59.51, -60.03, -60.31, -58.82, -60.30, -59.13, -59.33, -58.75, -59.83, -60.17, -60.17, -59.97, -58.21, -60.06, -59.73, -59.23, -59.57, -59.71, -58.48, -58.44, -58.16, -59.02, -58.37, -58.22, -57.54, -59.03, -59.98, -58.70, -60.25, -59.94, -60.21, -60.37, -57.71, -58.16, -58.77, -59.82, -59.91, -58.87, -60.97, -59.89, -59.06, -58.67, -58.59, -58.13, -55.66, -58.19, -57.38, -57.94, -56.05, -55.55, -55.05, -54.10, -53.97, -55.67, -55.03, -52.87, -53.00, -52.95, -54.02, -53.85, -53.38, -52.79, -54.46, -54.46, -55.51, -57.84, -55.54, -57.82, -57.30, -57.59, -57.05, -59.87, -58.21, -58.76, -58.24, -59.84, -56.08, -57.69, -57.50, -56.99, -58.68, -57.47, -58.49, -59.19, -59.57, -59.26, -59.00, -59.59, -61.00, -59.02, -59.04, -57.95, -58.94, -59.04, -58.27, -58.83, -58.96, -58.50, -57.76, -57.46, -58.61, -56.12, -58.15, -57.01, -54.40, -57.06, -54.80, -52.50, -49.83, -46.41, -44.87, -45.35, -45.76, -47.53, -44.18, -48.09, -47.01, -48.02, -47.19, -49.06, -51.38, -49.68, -50.20, -50.27, -50.12, -49.39, -45.94, -45.96, -42.93, -42.78, -42.10, -43.30, -43.09, -42.94, -44.30, -44.91, -44.68, -45.53, -44.35, -43.82, -44.64, -45.47, -45.66, -43.25, -44.98, -45.32, -48.00, -46.77, -46.59, -47.00, -46.08, -44.92, -44.42, -47.08, -45.40, -45.90, -45.02, -41.64, -38.92, -40.21, -43.46, -42.45, -43.83, -42.24, -43.85, -44.10, -44.33, -44.23, -43.97, -44.65, -46.32, -46.74, -45.28, -47.77, -49.25, -50.84, -49.44, -47.38, -48.84, -48.97, -46.05, -46.62, -48.29, -49.33, -47.49, -48.11, -50.29, -49.08, -49.13, -48.56, -48.40, -45.93, -46.92, -44.72, -47.21, -47.71, -46.98, -47.97, -47.25, -47.69, -46.63, -45.85, -45.79, -45.35, -46.51, -45.46, -47.01, -49.31, -53.71, -52.03, -52.26, -54.59, -56.52, -57.22, -58.66, -58.01, -57.43, -57.50, -55.23, -56.92, -57.08, -58.87, -59.64, -58.01, -58.62, -57.04, -56.23, -55.70, -57.19, -57.67, -57.88, -57.24, -58.84, -58.76, -58.90, -57.81, -58.56, -59.93, -59.74, -58.97, -59.17, -58.51, -57.33, -56.44, -57.25, -56.67, -54.57, -57.09, -56.05, -55.40, -54.36, -58.42, -58.87, -55.28, -56.69, -54.72, -52.08, -53.83, -51.04, -47.25, -40.09, -44.52, -50.66, -50.61, -51.17, -54.38, -56.08, -56.98, -54.60, -57.60, -58.55, -57.48, -58.62, -57.04, -56.79, -57.83, -57.13, -56.99, -59.76, -59.74, -59.93, -59.57, -59.20, -59.12, -60.18, -58.40, -56.49, -57.25, -58.46, -60.25, -59.16, -57.11, -54.78, -56.48, -54.11, -53.44, -53.64, -51.78, -52.23, -52.85, -49.96, -51.05, -50.40, -48.25, -50.07, -49.15, -48.69, -50.21, -48.15, -48.54, -47.78, -48.17, -49.70, -47.72, -46.92, -51.86, -52.58, -50.84, -54.13, -54.29, -55.36, -56.91, -57.75, -59.06, -58.98, -59.45, -61.29, -59.27, -60.53, -60.31, -59.16, -59.57, -59.15, -59.57, -57.34, -58.03, -59.82, -59.78, -58.28, -60.01, -60.38, -59.59, -58.81, -59.83, -59.36, -58.00, -59.90, -58.67, -59.15, -57.89, -58.54, -58.86, -58.54, -57.45, -59.29, -58.61, -55.41, -53.49, -52.54, -56.63, -55.95, -53.11, -51.69, -49.97, -51.80, -55.69, -57.11, -56.02, -59.08, -59.15, -58.30, -60.34, -59.71, -60.74, -60.94, -59.49, -59.25, -59.91, -60.09, -60.37, -60.54, -59.42, -59.20, -59.78, -60.17, -59.99, -60.28, -59.59, -59.45, -57.41, -58.94, -59.23, -58.63, -59.13, -59.07, -59.95, -58.59, -58.38, -59.71, -60.03, -57.85, -57.98, -59.56, -58.64, -59.65, -57.24, -59.04, -60.92, -59.70, -60.22, -59.60, -58.56, -58.79, -59.94, -55.91, -59.25, -59.50, -59.17, -57.85, -59.35, -58.73, -59.13, -58.77, -60.09, -58.84, -57.09, -59.73, -57.47, -60.91, -59.66, -58.77, -59.18, -61.01, -59.86, -60.23, -60.19, -59.89, -58.74, -59.27, -58.56, -60.43, -58.61, -60.70, -60.87, -58.93, -60.05, -59.89, -59.43, -60.16, -59.75, -59.64, -60.29, -60.72, -58.63, -60.78, -59.66, -59.52, -59.63, -59.64, -59.66, -58.93, -60.24, -58.51, -59.25, -57.17, -59.19, -58.64, -59.74, -59.33, -58.80, -59.95, -60.05, -57.96, -60.34, -58.91, -60.61, -58.61, -58.77, -58.97, -60.88, -59.73, -61.39, -58.63, -60.55, -60.46, -59.61, -59.88, -59.20, -58.77, -59.02, -59.77, -60.03, -59.58, -61.06, -56.85, -59.62, -59.50, -59.84, -59.42, -57.39, -59.26, -55.99, -59.45, -58.77, -58.45, -59.40, -58.61, -58.90, -59.36, -59.83, -59.74, -58.74, -59.99, -58.36, -57.99, -59.16, -54.42, -58.31, -58.50, -59.22, -59.39, -57.46, -58.82, -59.52, -58.00, -58.60, -58.16, -57.62, -59.84, -59.27, -57.95, -57.45, -54.69, -54.26, -57.76, -58.58, -58.67, -59.24, -59.09, -56.79, -57.84, -57.54, -53.12, -45.19, -49.17, -55.58, -57.83, -57.74, -57.09, -57.56, -56.64, -57.36, -55.74, -54.86, -57.28, -57.31, -56.62, -54.47, -56.07, -54.70, -53.48, -51.00, -45.23, -41.91, -38.08, -38.01, -41.45, -44.19, -48.07, -43.64, -39.71, -33.52, -36.90, -42.58, -44.09, -47.82, -48.37, -45.86, -49.62, -52.95, -53.04, -53.73, -52.13, -54.27, -51.50, -53.44, -56.93, -57.29, -56.97, -57.77, -58.39, -57.50, -57.67, -57.95, -57.43, -55.45, -55.91, -58.00, -57.99, -57.84, -58.16, -58.24, -58.03, -59.00, -59.39, -58.42, -57.42, -59.02, -57.62, -57.21, -59.43, -59.27, -59.31, -57.02, -60.66, -59.40, -60.83, -58.45, -61.49, -58.03, -59.78, -58.30, -59.74, -58.32, -59.21, -58.31, -59.23, -59.05, -59.68, -60.14, -58.92, -59.12, -59.80, -59.90, -59.47, -58.79, -59.20, -58.49, -59.34, -57.65, -58.19, -56.89, -55.38, -57.20, -59.27, -58.14, -58.15, -58.79, -58.77, -58.31, -58.47, -57.64, -57.41, -59.95, -59.61, -59.22, -59.60, -60.72, -58.86, -60.50, -59.61, -57.76, -59.75, -59.77, -59.90, -59.62, -58.79, -59.12, -59.84, -59.84, -59.73, -58.49, -59.89, -58.62, -60.33, -59.50, -60.85, -59.89, -60.04, -57.28, -59.79, -59.07, -59.09, -59.73, -59.23, -59.16, -58.55, -57.86, -58.91, -60.02, -60.22, -60.37, -59.33, -59.81, -59.51, -57.57, -59.57, -60.66, -58.93, -59.64, -59.49, -59.77, -60.40, -59.82, -60.38, -58.75, -60.61, -59.59, -61.08, -59.07, -59.26, -60.56, -59.33, -59.63, -60.17, -59.76, -60.09, -60.44, -58.87, -58.59, -62.06, -61.37, -60.98, -60.68, -59.82, -58.82, -60.23, -60.31, -59.40, -59.93, -57.97, -60.99, -60.46, -59.92, -61.11, -60.40, -61.03, -58.91, -60.94, -58.51, -60.16, -61.71, -60.30, -58.91, -60.70, -60.74, -60.18, -61.29, -59.10, -60.54, -59.22, -61.10, -59.53, -59.60, -58.51, -59.02, -60.47, -60.69, -58.40, -59.52, -59.14, -59.18, -59.32, -59.64, -58.37, -60.39, -58.37, -59.79, -60.57, -59.59, -59.13, -60.68, -61.26, -60.78, -58.78, -60.22, -61.10, -60.14, -59.50, -60.64, -59.16, -59.73, -60.28, -60.98, -60.17, -60.35, -60.07, -61.15, -58.34, -60.52, -60.33, -58.87, -59.79, -59.99, -61.26, -60.83, -61.57, -58.21, -60.46, -60.73, -59.09, -60.06, -59.95, -59.80, -59.33, -60.46, -60.10, -61.16, -59.00, -58.72, -60.60, -59.58, -59.96, -61.86, -59.91, -60.63, -60.10, -58.71, -59.07, -57.72, -60.50, -58.94, -58.09, -53.27, -53.51, -56.90, -59.36, -59.64, -58.83, -58.83, -59.12, -59.91, -61.05, -60.96, -58.71, -59.74, -60.87, -59.93, -59.87, -60.54, -59.87, -59.73, -59.69, -58.26, -59.97, -58.98, -60.31, -60.63, -60.18, -60.53, -58.39, -59.26, -58.78, -61.02, -59.41, -59.52, -60.13, -59.97, -60.01, -60.90, -59.51, -60.40, -58.09, -58.91, -60.28, -59.63, -57.70, -59.35, -57.88, -58.76, -59.69, -60.11, -59.61, -60.51, -60.45, -58.50, -60.03, -59.34, -59.82, -58.39, -60.55, -60.59, -58.96, -58.90, -59.23, -60.67, -60.55, -60.12, -59.64, -60.54, -59.02, -60.83, -60.29, -58.38, -60.70, -59.34, -57.33, -58.79, -59.53, -60.83, -59.76, -59.91, -60.70, -60.95, -58.81, -60.39, -60.28, -60.45, -59.79, -61.03, -59.16, -61.06, -59.80, -59.21, -59.49, -57.94, -56.56, -56.17, -54.43, -50.80, -47.43, -49.34, -57.52, -56.52, -58.75, -57.97, -59.44, -59.02, -56.54, -59.59, -59.20, -60.75, -58.13, -58.19, -57.96, -60.25, -60.02, -61.11, -60.01, -60.03, -60.87, -60.31, -58.91, -60.83, -60.48, -60.66, -61.16, -59.89, -59.83, -59.73, -59.11, -60.52, -60.55, -59.82, -60.12, -60.16, -59.46, -60.50, -60.82, -59.91, -59.79, -60.48, -59.83, -59.83, -58.38, -59.42, -60.06, -59.29, -59.69, -60.39, -59.23, -60.70, -58.98, -60.53, -58.96, -58.99, -58.06, -51.77, -51.52, -58.77, -59.20, -59.05, -61.08, -59.21, -61.02, -61.62, -59.74, -60.57, -59.37, -60.91, -60.63, -59.46, -58.55, -60.44, -60.79, -60.36, -61.41, -61.09, -59.52, -59.89, -60.43, -60.60, -60.91, -60.56, -59.81, -59.96, -60.57, -61.37, -60.35, -60.56, -59.13, -59.32, -61.48, -60.84, -60.43, -60.85, -59.39, -59.73, -60.14, -61.19, -59.61, -61.49, -60.51, -60.47, -60.83, -61.13, -59.65, -59.78, -56.19, -58.62, -60.66, -58.68, -60.31, -60.24, -61.23, -60.68, -59.76, -61.41, -60.90, -60.16, -58.98, -61.14, -59.92, -60.48, -60.21, -60.96, -61.22, -61.26, -60.25, -60.26, -59.21, -59.89, -59.34, -59.98, -60.77, -59.90, -58.84, -59.58, -60.25, -61.02, -61.37, -60.48, -60.29, -60.29, -59.32, -60.09, -59.42, -59.16, -58.52, -60.15, -59.91, -58.98, -61.43, -60.66, -58.70, -59.35, -61.44, -60.14, -60.76, -60.19, -61.37, -59.58, -61.30, -59.27, -59.53, -59.70, -60.67, -60.31, -60.72, -58.66, -61.70, -59.86, -60.47, -59.34, -59.79, -58.14, -61.37, -60.64, -60.52, -59.46, -60.87, -60.53, -58.62, -60.41, -56.87, -61.95, -58.53, -60.52, -61.13, -61.49, -59.52, -61.33, -58.97, -60.03, -60.36, -60.31, -59.91, -60.18, -59.40, -61.19, -60.33, -61.75, -58.73, -58.37, -59.40, -60.45, -59.42, -60.43, -59.00, -61.21, -59.73, -60.46, -61.38, -60.63, -59.70, -59.81, -59.87, -59.93, -58.90, -59.45, -61.37, -60.77, -60.28, -59.21, -60.40, -60.54, -61.16, -61.10, -59.93, -61.28, -61.17, -60.53, -61.68, -60.39, -60.28, -59.71, -58.40, -59.03, -58.16, -59.60, -58.46, -58.01, -57.27, -56.33, -59.07, -57.79, -57.40, -58.12, -59.07, -58.14, -58.37, -59.03, -57.98, -57.96, -58.53, -59.62, -60.18, -61.15, -58.04, -59.51, -56.75, -57.36, -55.50, -59.04, -59.10, -57.15, -57.35, -60.97, -58.69, -60.24, -59.71, -59.73, -60.24, -60.71, -59.41, -59.60, -58.74, -56.44, -55.43, -54.49, -56.01, -56.38, -57.73, -57.43, -57.53, -57.32, -59.84, -58.00, -57.25, -59.43, -59.31, -59.63, -57.22, -57.79, -59.72, -59.51, -58.77, -59.13, -60.07, -59.56, -59.26, -60.86, -60.38, -59.77, -60.58, -58.96, -58.43, -58.36, -60.07, -60.35, -60.13, -60.41, -59.43, -61.41, -58.79, -59.26, -60.60, -59.59, -58.80, -60.61, -58.22, -60.14, -58.23, -59.18, -58.75, -60.55, -60.64, -58.83, -59.03, -60.87, -60.99, -60.39, -59.73, -60.50, -58.82, -60.20, -59.16, -58.33, -58.84, -60.19, -59.69, -59.66, -58.13, -59.19, -59.09, -59.09, -60.67, -58.75, -58.53, -58.80, -58.10, -59.15, -60.47, -58.46, -59.03, -59.99, -54.10, -57.04, -57.86, -58.05, -57.60, -57.25, -57.56, -58.05, -57.01, -56.52, -57.40, -59.35, -58.29, -58.79, -57.07, -59.13, -57.40, -59.66, -59.39, -58.97, -58.76, -60.09, -59.08, -60.05, -58.30, -60.02, -58.20, -59.86, -58.82, -60.41, -60.64, -60.76, -58.32, -59.72, -60.06, -59.88, -59.63, -59.95, -58.98, -58.84, -59.54, -59.00, -60.16, -59.55, -60.03, -59.12, -60.55, -57.59, -58.19, -58.78, -60.50, -58.38, -61.08, -60.05, -57.94, -57.21, -57.58, -57.67, -57.96, -59.06, -59.30, -60.38, -58.38, -59.05, -58.00, -58.63, -58.64, -59.14, -59.26, -60.10, -59.05, -57.26, -58.70, -57.80, -56.90, -59.53, -57.99, -58.40, -58.52, -57.80, -58.86, -58.90, -58.62, -59.97, -54.92, -57.46, -56.32, -59.04, -57.39, -59.19, -57.08, -57.85, -59.33, -58.62, -56.91, -58.65, -58.90, -58.19, -59.73, -60.04, -57.86, -56.46, -56.49, -57.12, -58.76, -60.12, -58.80, -59.44, -58.76, -56.27, -59.85, -56.89, -55.35, -57.59, -60.03, -57.00, -56.44, -58.76, -60.00, -58.01, -58.77, -60.18, -57.70, -56.94, -54.59, -55.49, -57.28, -59.34, -54.14, -56.40, -55.07, -56.64, -56.12, -56.21, -56.34, -58.86, -59.57, -58.08, -60.27, -57.85, -59.42, -58.77, -59.07, -55.91, -58.61, -57.60, -57.65, -58.68, -58.13, -56.34, -55.10, -55.85, -54.84, -53.90, -54.21, -51.45, -50.12, -49.28, -46.58, -41.60, -41.40, -35.78, -33.80, -38.80, -39.74, -41.42, -45.67, -48.68, -50.26, -51.54, -52.71, -52.89, -54.00, -55.96, -55.64, -55.18, -57.16, -58.96, -55.89, -56.76, -56.70, -58.22, -57.80, -58.63, -57.54, -58.91, -58.97, -59.87, -57.10, -59.13, -56.84, -59.11, -56.09, -59.96, -58.23, -56.85, -57.02, -51.79, -48.17, -51.67, -54.91, -56.64, -58.84, -60.09, -59.04, -60.09, -58.74, -59.17, -54.90, -56.64, -54.36, -58.14, -54.35, -50.39, -57.63, -60.17, -58.70, -60.35, -58.19, -59.28, -55.65, -58.90, -58.92, -59.33, -59.56, -60.05, -59.07, -58.91, -57.95, -58.62, -59.56, -59.98, -53.29, -57.87, -56.44, -58.53, -59.12, -59.59, -60.02, -59.83, -58.82, -57.96, -58.98, -59.35, -56.24, -59.64, -59.59, -58.96, -59.66, -60.39, -59.10, -60.09, -59.63, -59.06, -59.15, -59.05, -58.98, -55.65, -59.47, -60.94, -60.21, -58.81, -57.59, -57.24, -49.54, -52.53, -59.04, -58.16, -56.65, -58.93, -59.16, -57.50, -59.25, -59.81, -59.43, -58.89, -54.33, -53.13, -51.47, -52.93, -56.89, -50.70, -57.73, -56.75, -58.23, -57.67, -57.28, -57.09, -56.00, -58.80, -58.29, -60.04, -57.15, -57.31, -59.69, -58.76, -58.01, -56.70, -56.03, -52.26, -51.56, -53.44, -54.57, -58.21, -57.78, -57.29, -56.83, -56.88, -53.98, -54.87, -55.09, -54.77, -51.78, -49.04, -48.24, -42.01, -39.67, -40.92, -48.00, -50.07, -52.54, -52.17, -48.74, -51.39, -51.08, -50.03, -53.02, -51.39, -53.56, -54.26, -56.60, -53.83, -54.45, -56.64, -55.71, -55.90, -58.45, -57.45, -55.95, -55.04, -54.81, -56.89, -58.64, -56.70, -57.28, -57.11, -56.71, -53.80, -53.04, -52.65, -52.21, -55.86, -55.74, -54.53, -55.08, -56.39, -59.41, -59.04, -54.42, -55.62, -53.68, -52.35, -53.77, -50.11, -50.06, -47.22, -44.59, -37.02, -45.87, -49.72, -51.10, -51.00, -55.83, -54.34, -56.85, -51.77, -57.56, -56.64, -55.96, -57.59, -56.23, -53.03, -54.70, -55.62, -56.17, -51.58, -53.93, -55.57, -56.58, -58.62, -57.98, -57.73, -57.96, -57.56, -57.87, -58.99, -57.69, -58.27, -56.83, -55.61, -57.07, -56.86, -51.32, -57.52, -58.80, -55.73, -55.84, -53.90, -55.17, -52.55, -53.72, -54.00, -54.61, -57.23, -54.47, -57.49, -59.02, -57.14, -52.80, -57.34, -57.49, -59.07, -59.91, -59.30, -58.20, -59.46, -59.13, -60.24, -59.16, -59.19, -58.22, -60.00, -57.86, -59.44, -59.69, -60.01, -59.39, -58.56, -58.79, -60.07, -60.17, -60.39, -60.40, -60.05, -58.63, -58.90, -58.56, -56.93, -58.10, -59.87, -60.21, -59.32, -58.89, -59.42, -58.23, -57.36, -59.49, -58.99, -58.83, -59.18, -59.57, -58.21, -57.84, -59.23, -56.96, -57.06, -57.07, -54.14, -50.83, -45.17, -48.62, -51.62, -55.28, -56.35, -56.67, -57.64, -58.29, -59.16, -58.30, -57.22, -59.48, -58.38, -58.50, -59.56, -58.33, -59.00, -58.36, -57.99, -57.66, -59.48, -59.29, -59.66, -58.25, -59.84, -59.62, -60.03, -59.63, -59.48, -59.73, -58.99, -59.99, -59.92, -59.35, -58.45, -58.59, -55.97, -59.60, -59.02, -60.09, -58.86, -59.89, -60.02, -60.03, -60.23, -59.94, -60.89, -58.52, -57.84, -58.31, -60.02, -55.46, -59.00, -60.31, -58.67, -59.73, -59.26, -59.21, -57.58, -59.20, -59.90, -60.97, -59.94, -60.53, -59.62, -59.26, -58.89, -59.83, -59.66, -60.11, -59.43, -58.40, -59.66, -58.74, -58.72, -58.39, -58.99, -55.37, -54.02, -53.88, -55.56, -58.29, -59.43, -59.57, -58.74, -56.73, -57.21, -55.41, -53.70, -57.90, -57.75, -58.72, -58.40, -58.64, -57.74, -57.38, -54.12, -55.91, -55.95, -54.75, -57.87, -59.23, -57.43, -56.32, -57.53, -58.87, -59.68, -59.68 +2018-12-30, 14:53:31, 132000000, 132200000, 97.66, 4088, -59.56, -60.66, -57.79, -60.00, -58.84, -58.41, -59.68, -58.44, -58.88, -58.92, -58.03, -59.57, -58.88, -59.27, -59.62, -58.05, -58.97, -60.29, -59.71, -58.66, -60.24, -60.04, -56.86, -59.98, -59.44, -59.93, -58.78, -58.34, -57.80, -55.34, -52.62, -57.10, -58.58, -58.74, -59.51, -60.83, -59.73, -55.37, -58.48, -56.07, -52.28, -49.17, -52.22, -54.61, -55.91, -53.26, -47.90, -46.03, -50.49, -55.04, -57.29, -56.11, -57.24, -56.53, -58.54, -57.39, -54.83, -56.36, -56.39, -58.61, -53.89, -56.61, -59.23, -55.92, -58.36, -59.93, -58.84, -59.68, -59.05, -58.70, -56.52, -57.71, -58.35, -58.79, -58.59, -60.07, -59.68, -59.15, -59.33, -58.66, -58.02, -60.07, -59.79, -59.39, -57.86, -58.79, -58.23, -58.95, -59.25, -60.31, -59.03, -58.60, -59.31, -59.95, -58.79, -59.33, -59.22, -57.78, -54.89, -56.79, -57.02, -58.37, -55.82, -59.24, -58.49, -59.07, -59.67, -58.88, -59.65, -60.09, -58.85, -59.64, -58.15, -60.29, -60.22, -59.18, -59.32, -58.87, -58.73, -59.01, -54.57, -58.53, -58.16, -58.79, -59.82, -59.46, -58.98, -60.48, -59.35, -59.99, -59.15, -60.43, -60.01, -59.87, -59.06, -59.98, -60.57, -59.75, -59.89, -59.34, -58.61, -59.88, -59.94, -59.62, -58.30, -58.39, -57.88, -58.70, -57.98, -51.65, -58.60, -58.34, -59.03, -59.97, -58.59, -57.33, -58.58, -59.15, -59.60, -60.16, -58.98, -61.11, -58.79, -58.85, -58.22, -59.46, -60.83, -58.36, -58.86, -58.50, -58.25, -58.42, -58.83, -59.86, -60.19, -59.49, -59.83, -59.11, -61.38, -59.41, -59.62, -59.31, -58.94, -58.97, -60.16, -57.90, -57.50, -58.35, -60.42, -56.91, -59.06, -59.54, -56.17, -57.44, -56.90, -58.72, -59.24, -59.34, -60.44, -58.77, -59.57, -59.43, -59.82, -59.67, -59.34, -59.56, -58.28, -58.13, -59.69, -59.96, -56.77, -59.81, -58.79, -59.08, -58.72, -59.65, -58.93, -59.29, -58.30, -59.30, -60.89, -59.82, -59.83, -59.07, -60.51, -59.27, -58.95, -57.57, -59.05, -57.92, -58.24, -59.72, -58.44, -60.91, -58.41, -58.48, -58.93, -58.36, -58.09, -57.33, -57.35, -56.92, -55.02, -53.93, -54.76, -53.66, -54.54, -54.04, -54.71, -55.45, -54.94, -52.66, -53.37, -54.92, -54.53, -54.80, -53.49, -55.16, -55.33, -54.74, -56.95, -55.72, -53.83, -56.72, -54.65, -56.99, -56.40, -56.97, -59.28, -58.77, -59.41, -58.09, -57.75, -58.40, -55.93, -56.74, -59.16, -57.78, -59.47, -60.96, -59.25, -60.02, -59.52, -60.12, -58.69, -58.47, -58.64, -57.09, -58.80, -58.79, -56.95, -59.31, -58.35, -59.14, -58.63, -58.65, -58.29, -57.17, -58.71, -59.24, -56.96, -56.48, -56.43, -55.34, -53.10, -47.94, -45.79, -49.00, -47.95, -48.78, -47.62, -48.31, -45.96, -49.12, -48.24, -49.32, -48.79, -48.73, -50.81, -48.74, -47.49, -47.57, -46.52, -47.44, -48.18, -46.59, -48.97, -46.62, -46.00, -44.29, -40.87, -43.04, -44.21, -42.73, -43.80, -44.72, -47.07, -47.76, -49.86, -50.12, -48.39, -49.61, -51.78, -51.57, -50.22, -49.03, -46.36, -47.04, -47.21, -48.36, -46.61, -47.94, -42.99, -40.56, -36.93, -39.15, -43.68, -44.75, -43.44, -44.45, -42.39, -43.85, -42.80, -44.38, -45.21, -44.52, -44.59, -42.26, -42.75, -44.65, -44.60, -45.96, -46.29, -45.42, -48.44, -47.85, -46.59, -43.57, -45.09, -43.04, -43.68, -42.36, -41.27, -43.20, -44.11, -43.81, -47.07, -45.86, -45.90, -42.72, -44.24, -42.75, -41.71, -43.63, -44.70, -43.68, -45.21, -46.17, -45.85, -46.40, -46.08, -46.91, -46.90, -48.65, -50.86, -51.94, -51.00, -54.01, -56.44, -55.94, -56.97, -57.47, -58.17, -56.50, -57.99, -57.14, -58.76, -57.28, -57.89, -51.62, -56.93, -57.45, -56.64, -55.71, -57.07, -58.36, -58.05, -56.04, -59.51, -58.37, -58.53, -56.32, -58.57, -58.84, -59.04, -59.82, -58.66, -60.69, -58.65, -57.49, -56.36, -54.91, -55.01, -56.93, -56.13, -57.55, -56.56, -56.87, -55.82, -55.45, -54.48, -51.25, -49.22, -49.72, -46.88, -45.60, -36.80, -41.41, -43.98, -51.61, -53.68, -53.74, -54.20, -56.11, -54.18, -56.44, -58.29, -57.13, -57.40, -57.44, -58.76, -59.02, -58.65, -59.62, -57.89, -59.38, -59.04, -58.85, -59.92, -59.55, -59.60, -59.29, -58.27, -58.70, -57.92, -58.33, -59.21, -59.05, -58.41, -58.52, -57.90, -55.02, -55.88, -57.32, -55.88, -56.72, -54.49, -55.41, -54.02, -53.73, -54.47, -53.95, -53.55, -50.67, -53.67, -49.88, -49.73, -50.01, -49.85, -52.70, -51.28, -48.79, -52.47, -55.01, -55.94, -55.77, -55.35, -59.21, -59.32, -59.45, -60.07, -61.35, -58.60, -60.51, -60.93, -60.96, -59.31, -58.41, -58.10, -60.66, -59.53, -59.57, -59.07, -59.90, -59.33, -59.52, -57.86, -53.80, -56.81, -57.32, -55.98, -57.12, -58.05, -57.02, -57.29, -56.33, -56.34, -56.01, -55.22, -57.45, -58.91, -56.72, -50.72, -49.53, -50.71, -52.71, -53.50, -52.73, -49.41, -49.19, -51.97, -53.92, -56.40, -56.54, -56.90, -57.94, -55.96, -60.24, -59.82, -59.36, -58.81, -60.06, -57.91, -59.51, -61.12, -58.65, -58.57, -59.89, -57.85, -59.63, -58.84, -58.08, -59.30, -59.55, -58.86, -58.89, -59.33, -60.21, -60.34, -60.29, -60.10, -60.45, -59.03, -59.83, -59.19, -59.55, -59.34, -59.76, -59.57, -60.26, -60.61, -59.51, -60.06, -60.06, -58.11, -59.90, -60.47, -60.97, -58.20, -58.33, -55.87, -59.81, -61.38, -60.59, -59.36, -60.03, -59.63, -59.29, -59.98, -60.28, -60.85, -60.11, -58.70, -58.23, -60.73, -60.05, -58.92, -60.30, -60.17, -60.88, -60.57, -58.68, -60.23, -59.81, -59.97, -60.53, -59.78, -58.61, -57.83, -59.46, -58.40, -57.75, -58.86, -59.39, -59.73, -57.11, -58.64, -56.32, -59.89, -59.82, -59.88, -59.58, -60.16, -59.72, -59.67, -60.92, -59.67, -59.17, -59.67, -58.73, -58.44, -57.76, -59.46, -60.39, -59.53, -58.60, -57.75, -58.89, -61.46, -59.42, -56.28, -59.87, -60.24, -59.99, -59.99, -58.89, -60.36, -60.59, -61.76, -59.76, -60.30, -58.47, -59.94, -59.00, -60.21, -61.07, -59.90, -58.97, -59.32, -59.79, -59.30, -59.88, -60.64, -60.11, -58.77, -58.04, -59.35, -59.93, -57.95, -60.97, -59.38, -59.46, -60.16, -60.83, -59.15, -58.30, -60.74, -59.07, -54.97, -56.39, -58.11, -60.27, -58.33, -58.16, -58.91, -58.00, -59.47, -59.22, -59.76, -60.69, -59.32, -56.47, -58.33, -57.50, -59.71, -58.05, -56.50, -58.08, -54.21, -56.22, -59.81, -60.01, -60.25, -59.57, -55.85, -61.03, -58.06, -57.35, -58.69, -51.20, -58.50, -59.39, -58.83, -58.52, -57.89, -59.19, -58.22, -58.44, -58.49, -57.85, -58.23, -57.41, -55.43, -55.44, -54.30, -53.88, -52.92, -51.85, -48.65, -42.10, -38.84, -39.17, -43.92, -44.07, -47.35, -44.87, -40.96, -35.30, -39.76, -44.44, -49.85, -50.25, -49.94, -53.50, -53.10, -54.20, -56.42, -54.57, -52.60, -53.01, -54.66, -54.92, -56.89, -57.71, -58.65, -59.60, -60.81, -56.87, -59.79, -58.10, -55.77, -55.84, -56.42, -58.89, -58.14, -58.57, -59.97, -60.48, -59.75, -58.51, -59.22, -59.80, -58.00, -59.10, -60.00, -59.43, -60.12, -59.50, -57.16, -61.09, -58.28, -59.05, -59.11, -59.64, -59.29, -58.81, -60.17, -58.43, -58.72, -56.72, -59.08, -60.10, -59.21, -60.23, -58.72, -58.98, -59.22, -57.97, -59.73, -60.37, -59.60, -58.08, -59.35, -57.40, -57.80, -59.07, -57.83, -56.57, -56.97, -58.38, -58.04, -57.32, -58.66, -58.13, -59.87, -59.03, -60.36, -59.88, -60.34, -59.93, -59.75, -60.58, -59.00, -58.79, -60.62, -59.95, -59.51, -59.48, -60.21, -60.93, -60.55, -60.11, -59.82, -57.94, -60.19, -59.65, -59.14, -59.92, -58.77, -58.98, -58.96, -60.27, -57.52, -58.69, -60.76, -59.41, -59.66, -61.77, -59.32, -59.85, -59.88, -58.63, -53.42, -56.58, -57.53, -59.60, -61.12, -58.14, -59.04, -59.13, -57.76, -55.32, -57.94, -59.97, -60.37, -60.38, -59.68, -60.00, -59.24, -58.78, -60.60, -59.84, -60.87, -60.92, -59.57, -60.97, -60.82, -60.16, -61.14, -59.01, -59.36, -59.45, -61.02, -60.29, -61.19, -58.61, -59.19, -59.85, -60.52, -60.73, -59.86, -60.86, -61.64, -60.79, -60.48, -59.66, -60.35, -60.48, -59.37, -60.11, -59.73, -60.92, -59.30, -61.67, -61.37, -59.65, -60.85, -60.47, -59.33, -60.38, -59.68, -59.41, -60.11, -59.90, -60.19, -61.00, -59.61, -59.77, -60.13, -59.40, -61.20, -61.40, -59.88, -59.94, -60.60, -59.94, -58.16, -59.71, -60.08, -60.50, -59.49, -59.12, -60.13, -59.38, -60.35, -58.31, -61.25, -60.48, -60.20, -59.14, -61.31, -61.20, -60.04, -60.23, -59.65, -61.37, -60.73, -59.98, -60.75, -62.52, -59.76, -60.30, -60.84, -61.15, -61.12, -61.35, -59.58, -58.90, -58.76, -59.98, -61.29, -60.39, -59.65, -61.04, -60.07, -61.09, -60.53, -61.21, -61.44, -61.17, -60.66, -59.03, -60.84, -60.21, -59.43, -60.43, -60.28, -59.54, -60.52, -61.05, -60.96, -61.05, -61.22, -60.33, -59.07, -61.50, -60.48, -60.97, -57.91, -54.92, -56.54, -59.37, -60.51, -60.94, -60.47, -60.47, -59.93, -58.24, -60.89, -59.28, -60.73, -58.11, -61.27, -59.45, -60.25, -61.83, -60.53, -59.65, -60.11, -59.46, -59.62, -59.60, -60.51, -58.95, -60.49, -60.56, -60.43, -59.05, -60.43, -61.17, -59.86, -61.50, -60.18, -60.07, -59.87, -59.62, -59.95, -60.66, -61.01, -58.31, -59.07, -54.97, -59.29, -61.33, -58.99, -60.29, -58.37, -59.97, -60.11, -59.12, -59.38, -60.80, -59.27, -60.66, -57.01, -59.49, -59.52, -59.49, -59.98, -60.84, -59.66, -60.03, -59.32, -60.47, -61.20, -60.67, -61.28, -59.36, -59.48, -61.37, -61.65, -57.60, -59.45, -60.38, -60.26, -60.08, -61.11, -61.89, -61.17, -61.21, -60.89, -60.14, -61.20, -60.64, -59.62, -60.25, -59.93, -59.86, -58.11, -60.30, -59.07, -59.67, -57.11, -54.91, -53.37, -50.24, -45.15, -50.33, -53.46, -56.98, -57.71, -57.93, -59.70, -59.14, -60.46, -58.94, -60.50, -59.74, -59.86, -59.58, -59.66, -59.09, -60.77, -61.59, -60.48, -60.60, -59.84, -60.18, -61.52, -60.83, -59.64, -60.41, -59.27, -59.65, -60.23, -60.23, -60.59, -60.48, -60.19, -61.11, -59.63, -58.91, -60.32, -58.53, -59.62, -59.63, -61.55, -58.38, -59.31, -58.62, -59.07, -59.24, -57.72, -58.88, -59.92, -58.61, -58.78, -58.76, -60.28, -60.16, -60.14, -60.16, -58.79, -53.98, -54.26, -58.14, -59.84, -60.90, -60.59, -61.49, -59.29, -59.45, -61.16, -59.56, -59.41, -58.16, -58.69, -59.66, -60.01, -60.30, -59.94, -59.34, -61.47, -60.65, -60.97, -59.95, -61.31, -60.50, -60.45, -61.38, -60.56, -59.47, -60.98, -59.34, -59.07, -58.55, -59.90, -60.16, -58.46, -59.29, -59.93, -60.79, -60.55, -60.30, -60.26, -61.50, -61.46, -61.00, -60.15, -59.35, -57.54, -60.67, -59.51, -60.11, -59.20, -60.15, -57.66, -60.00, -58.84, -59.75, -60.02, -60.75, -60.11, -60.37, -60.18, -60.03, -60.78, -60.38, -59.29, -61.01, -60.45, -59.14, -60.23, -58.35, -58.55, -57.79, -59.73, -60.85, -58.51, -60.22, -59.57, -59.27, -59.98, -60.84, -59.39, -59.19, -61.52, -58.80, -57.70, -61.42, -60.11, -60.75, -60.09, -61.30, -60.16, -59.96, -60.51, -59.44, -60.30, -61.58, -60.54, -61.68, -60.32, -58.94, -61.28, -61.59, -61.29, -59.75, -60.14, -59.61, -61.75, -61.34, -59.61, -61.31, -60.30, -61.34, -60.73, -60.02, -61.55, -60.69, -59.82, -58.99, -59.88, -60.04, -59.63, -61.18, -61.60, -60.28, -59.97, -60.92, -61.22, -60.09, -59.94, -61.13, -60.41, -60.49, -61.79, -61.38, -60.60, -61.22, -61.17, -60.87, -61.03, -60.70, -61.38, -60.19, -60.77, -57.96, -60.12, -60.14, -59.83, -60.40, -59.10, -62.04, -60.84, -60.22, -60.14, -59.50, -60.73, -60.07, -60.56, -59.43, -58.28, -60.48, -60.30, -60.11, -59.60, -61.98, -60.84, -60.11, -60.87, -60.07, -60.74, -61.47, -58.44, -60.07, -61.39, -60.70, -60.44, -60.11, -59.22, -60.23, -60.37, -60.17, -58.79, -60.98, -61.22, -58.27, -59.49, -60.64, -61.43, -59.40, -59.52, -59.92, -58.51, -61.11, -61.27, -60.02, -62.19, -59.69, -59.02, -60.53, -60.46, -61.05, -60.25, -61.43, -59.14, -58.40, -54.13, -59.18, -59.46, -59.34, -59.71, -60.23, -58.09, -59.50, -59.84, -61.12, -58.93, -58.69, -59.47, -57.54, -55.32, -56.43, -50.67, -54.29, -56.10, -57.60, -56.41, -57.87, -58.20, -58.90, -58.99, -58.52, -58.63, -58.85, -57.78, -56.65, -59.21, -58.43, -60.24, -59.30, -59.82, -59.93, -58.45, -59.48, -60.84, -60.60, -60.06, -57.90, -61.00, -60.06, -57.48, -59.26, -59.79, -59.84, -60.47, -61.11, -60.79, -59.40, -60.04, -60.67, -59.76, -58.31, -59.46, -59.45, -58.05, -60.21, -59.12, -58.33, -59.60, -61.50, -59.44, -61.31, -59.66, -60.48, -60.45, -59.99, -59.09, -58.92, -59.84, -59.75, -60.53, -61.18, -60.19, -59.98, -59.15, -60.18, -61.15, -58.38, -60.30, -60.83, -57.59, -59.89, -59.07, -56.96, -56.38, -59.58, -60.40, -59.67, -59.36, -57.71, -58.02, -57.67, -57.27, -55.19, -58.49, -57.15, -58.16, -59.39, -58.74, -56.40, -56.59, -57.11, -59.12, -57.51, -58.49, -57.65, -60.22, -59.68, -59.68, -61.30, -61.22, -59.46, -60.90, -58.81, -60.46, -60.31, -61.23, -60.28, -58.86, -60.24, -60.45, -59.37, -58.07, -58.69, -57.21, -58.73, -58.48, -57.34, -59.55, -58.66, -58.31, -59.53, -58.00, -59.88, -59.34, -56.39, -58.37, -59.50, -59.68, -59.55, -59.44, -59.81, -58.54, -58.72, -59.60, -58.24, -57.20, -58.59, -58.20, -59.25, -60.15, -58.19, -59.18, -57.93, -58.40, -57.74, -58.44, -58.81, -58.50, -56.21, -56.71, -60.06, -59.00, -58.78, -59.86, -59.00, -61.09, -57.88, -59.62, -59.38, -58.64, -60.65, -59.41, -59.22, -59.19, -58.69, -57.40, -58.23, -57.44, -59.37, -58.60, -58.28, -59.75, -59.59, -58.98, -58.25, -57.89, -57.30, -59.45, -58.63, -58.15, -58.78, -56.04, -56.23, -59.06, -58.70, -57.21, -58.79, -59.12, -58.03, -60.23, -58.78, -60.96, -60.58, -60.76, -60.08, -60.13, -59.05, -60.13, -60.10, -57.62, -59.47, -60.38, -56.44, -57.94, -56.18, -58.17, -53.85, -57.69, -60.02, -58.64, -58.25, -58.71, -57.58, -55.88, -52.00, -58.17, -55.96, -59.31, -58.34, -56.19, -59.73, -57.17, -58.61, -57.54, -55.75, -55.26, -57.52, -54.86, -53.73, -51.19, -53.24, -52.98, -55.14, -53.02, -52.39, -50.82, -49.25, -48.82, -47.11, -39.74, -36.48, -34.29, -41.07, -44.99, -47.83, -49.88, -50.79, -52.98, -52.57, -52.71, -54.96, -56.38, -55.25, -55.58, -56.21, -53.08, -57.78, -58.23, -56.68, -57.66, -59.24, -58.79, -57.47, -58.83, -59.28, -58.20, -56.55, -58.13, -58.04, -57.21, -60.15, -59.35, -60.27, -58.41, -58.43, -57.27, -57.97, -58.46, -60.65, -59.28, -58.79, -59.59, -60.17, -59.22, -60.84, -59.96, -60.37, -58.43, -56.22, -58.30, -58.11, -56.60, -49.54, -58.14, -58.04, -58.61, -58.70, -58.76, -59.30, -60.27, -58.62, -60.03, -56.24, -60.18, -60.51, -58.39, -59.82, -59.73, -56.79, -58.54, -59.08, -59.51, -59.73, -59.48, -59.90, -58.09, -59.52, -60.35, -58.58, -59.74, -59.85, -60.06, -56.37, -58.71, -59.24, -60.07, -60.71, -59.51, -58.64, -60.41, -60.65, -59.37, -59.10, -58.81, -59.46, -58.56, -57.69, -59.25, -57.75, -59.33, -59.07, -56.76, -55.67, -46.57, -52.37, -56.67, -58.62, -58.53, -59.10, -59.14, -59.30, -58.98, -58.06, -56.22, -57.73, -53.26, -54.12, -54.34, -52.74, -56.02, -57.58, -52.06, -53.95, -55.80, -57.86, -57.53, -55.52, -58.96, -59.28, -56.62, -58.66, -59.33, -58.09, -58.18, -53.07, -55.29, -55.56, -58.98, -51.61, -52.33, -56.64, -57.52, -58.17, -56.40, -57.80, -57.70, -55.78, -53.79, -53.39, -53.12, -53.57, -51.47, -50.42, -48.00, -40.51, -38.61, -44.61, -46.20, -50.80, -52.92, -52.96, -53.80, -51.60, -55.49, -56.66, -52.46, -55.22, -54.45, -55.69, -55.88, -51.90, -50.23, -52.26, -53.35, -53.28, -54.70, -56.46, -53.24, -54.66, -51.51, -53.98, -56.82, -55.91, -56.72, -56.45, -54.49, -52.64, -53.01, -53.96, -54.80, -55.38, -54.08, -52.16, -50.82, -54.80, -56.48, -55.27, -54.99, -54.96, -54.15, -51.38, -49.25, -50.77, -48.16, -46.35, -40.75, -34.22, -42.96, -48.05, -47.69, -46.99, -49.72, -51.69, -54.40, -53.50, -51.32, -55.10, -56.03, -57.31, -55.40, -56.28, -54.50, -57.79, -59.04, -58.83, -59.18, -56.54, -56.73, -57.58, -57.48, -57.09, -57.77, -54.80, -56.68, -54.08, -52.04, -56.67, -59.82, -58.20, -57.28, -57.12, -54.40, -56.73, -54.19, -55.48, -55.43, -58.32, -56.50, -58.39, -59.18, -58.30, -58.98, -57.65, -59.06, -57.65, -58.48, -58.58, -53.91, -57.89, -58.11, -59.04, -59.80, -59.25, -58.03, -59.15, -60.79, -60.14, -57.11, -57.97, -59.16, -58.48, -59.41, -59.30, -55.41, -57.90, -58.06, -60.21, -59.59, -58.79, -59.09, -57.65, -60.18, -58.16, -59.12, -59.51, -59.53, -58.33, -59.02, -57.46, -58.70, -57.75, -58.16, -58.53, -57.26, -57.82, -58.99, -59.38, -60.32, -58.31, -58.46, -57.96, -58.94, -57.88, -57.65, -57.64, -55.47, -55.56, -50.91, -46.44, -49.81, -53.47, -55.66, -58.25, -57.68, -57.18, -58.60, -57.58, -58.94, -59.57, -59.18, -58.27, -59.20, -58.98, -60.34, -59.75, -58.85, -58.10, -59.91, -60.08, -59.45, -60.39, -59.88, -59.68, -58.55, -59.74, -59.57, -58.75, -60.29, -59.02, -59.36, -59.07, -59.55, -58.11, -57.50, -59.73, -58.78, -60.11, -59.01, -60.21, -59.59, -60.89, -59.06, -59.97, -59.99, -59.81, -59.33, -58.93, -60.61, -59.03, -54.58, -59.38, -59.19, -58.25, -59.82, -60.37, -58.98, -57.28, -59.72, -60.65, -59.80, -60.43, -61.11, -59.23, -57.77, -58.58, -59.91, -58.19, -59.00, -60.05, -57.97, -58.91, -59.55, -58.71, -59.03, -58.54, -55.70, -54.82, -55.34, -58.51, -58.86, -59.31, -61.37, -51.22, -57.65, -57.54, -56.26, -58.90, -58.06, -57.92, -58.61, -56.31, -53.56, -49.77, -51.31, -47.99, -51.11, -53.59, -56.37, -55.96, -57.42, -54.29, -56.54, -58.23, -58.44, -60.73, -60.73 +2018-12-30, 14:53:34, 132000000, 132200000, 97.66, 4088, -57.99, -58.83, -59.28, -60.48, -59.37, -59.22, -60.33, -61.37, -59.36, -59.08, -59.89, -56.95, -59.39, -59.06, -57.72, -58.97, -59.04, -60.06, -60.56, -58.02, -59.11, -59.51, -59.62, -58.18, -58.91, -59.53, -59.34, -58.88, -57.36, -57.68, -54.56, -58.42, -57.67, -57.78, -60.18, -59.95, -58.01, -58.92, -59.35, -58.09, -56.67, -51.27, -52.06, -55.84, -53.70, -53.45, -48.19, -46.18, -52.47, -52.00, -55.11, -56.40, -57.74, -56.67, -57.08, -57.46, -58.56, -58.40, -59.20, -58.18, -56.91, -57.97, -59.26, -59.17, -58.99, -59.27, -60.37, -59.12, -60.15, -58.55, -59.80, -60.18, -58.16, -59.78, -59.63, -59.00, -58.93, -57.77, -58.39, -59.44, -58.67, -59.54, -59.60, -59.48, -59.79, -58.51, -59.59, -60.23, -59.45, -59.67, -59.45, -58.02, -59.15, -60.65, -57.85, -58.80, -58.78, -58.19, -58.00, -57.99, -57.94, -59.16, -58.28, -59.53, -57.84, -57.83, -58.51, -58.79, -59.37, -59.22, -58.75, -59.00, -60.95, -59.51, -57.61, -58.26, -59.59, -59.89, -58.42, -59.94, -57.11, -58.04, -58.99, -58.65, -56.68, -59.60, -59.89, -59.49, -58.48, -60.28, -59.11, -59.83, -58.39, -60.51, -58.47, -58.83, -58.31, -58.64, -58.15, -58.47, -59.09, -60.55, -57.40, -57.00, -58.43, -58.73, -59.02, -56.75, -54.19, -50.86, -57.88, -59.82, -58.41, -59.82, -60.30, -59.14, -59.85, -59.22, -60.08, -59.76, -60.50, -58.84, -60.71, -60.23, -60.05, -60.21, -61.07, -58.86, -59.79, -58.62, -58.93, -61.15, -58.11, -57.44, -60.65, -59.26, -59.06, -58.84, -59.41, -59.52, -59.58, -59.79, -58.88, -59.57, -60.21, -58.57, -57.94, -59.89, -59.04, -59.25, -59.12, -58.53, -57.25, -57.74, -56.92, -59.84, -57.66, -58.45, -60.87, -59.63, -60.06, -58.40, -57.85, -60.08, -59.45, -59.41, -60.76, -60.49, -59.87, -60.46, -59.98, -59.90, -56.39, -59.24, -60.57, -59.99, -59.33, -58.15, -58.53, -59.91, -59.73, -59.50, -58.49, -59.56, -57.20, -58.91, -59.26, -59.62, -59.41, -58.01, -59.28, -58.48, -59.53, -57.70, -59.87, -59.60, -58.60, -58.05, -57.56, -54.99, -53.72, -54.47, -50.90, -52.61, -52.20, -51.66, -51.59, -50.68, -51.01, -51.73, -51.17, -50.49, -52.30, -52.42, -52.27, -50.52, -52.35, -52.33, -52.09, -52.66, -53.55, -53.89, -53.25, -54.87, -55.35, -56.32, -56.88, -57.14, -57.93, -58.44, -57.91, -59.03, -58.49, -57.11, -58.71, -59.10, -59.61, -58.16, -58.61, -59.49, -59.72, -59.29, -59.97, -58.18, -59.76, -57.74, -59.19, -59.45, -57.85, -57.87, -59.14, -57.68, -58.79, -58.82, -58.38, -57.75, -57.52, -58.45, -55.82, -58.05, -55.73, -53.11, -54.37, -49.42, -48.13, -43.89, -45.20, -44.91, -45.74, -47.55, -45.07, -47.48, -47.75, -46.64, -47.16, -46.02, -46.01, -48.33, -48.23, -48.14, -47.65, -47.25, -47.41, -49.39, -48.99, -49.50, -48.59, -50.95, -46.63, -47.82, -45.79, -47.31, -45.24, -45.16, -46.53, -46.83, -46.46, -48.10, -48.07, -48.42, -46.51, -48.12, -48.36, -47.64, -46.82, -47.01, -47.24, -45.26, -45.35, -45.15, -46.18, -44.13, -44.12, -39.98, -37.02, -41.70, -45.23, -44.49, -46.39, -46.26, -44.05, -45.96, -47.51, -46.92, -45.96, -46.13, -45.28, -46.04, -44.14, -46.50, -48.54, -46.40, -46.76, -47.02, -49.05, -48.70, -49.11, -48.13, -48.83, -47.60, -46.68, -45.08, -44.65, -44.19, -42.74, -44.21, -44.63, -43.66, -43.96, -41.35, -40.53, -41.18, -42.17, -42.40, -45.23, -46.88, -48.26, -48.06, -47.50, -49.39, -50.58, -52.20, -51.73, -52.36, -53.20, -52.42, -53.34, -56.15, -57.38, -58.06, -59.39, -58.12, -59.73, -58.32, -58.80, -58.94, -57.49, -57.12, -56.17, -58.33, -56.85, -57.32, -57.37, -57.61, -58.66, -57.67, -58.64, -55.22, -59.48, -58.81, -58.12, -59.01, -56.51, -58.34, -59.59, -57.47, -58.85, -58.90, -58.35, -59.81, -54.99, -59.35, -56.66, -58.31, -58.65, -57.54, -59.00, -59.23, -56.86, -56.55, -53.62, -54.83, -53.37, -50.58, -50.67, -45.96, -39.37, -44.53, -47.38, -52.23, -52.97, -51.80, -54.78, -58.75, -56.50, -55.52, -57.74, -58.26, -55.70, -54.19, -54.79, -54.48, -56.28, -54.79, -54.53, -58.64, -59.02, -58.28, -57.37, -59.25, -55.07, -54.84, -51.89, -58.74, -56.75, -56.79, -59.83, -59.18, -57.23, -57.27, -54.72, -56.69, -55.92, -53.28, -53.93, -53.01, -53.28, -53.19, -52.22, -50.59, -53.45, -51.52, -50.32, -51.00, -50.57, -51.02, -49.07, -49.74, -48.93, -50.66, -52.47, -52.01, -50.58, -54.59, -55.62, -56.11, -56.02, -59.36, -58.47, -59.36, -59.58, -60.06, -59.20, -60.24, -58.68, -59.93, -58.01, -59.93, -58.54, -60.38, -57.08, -59.84, -59.18, -57.72, -59.70, -61.23, -58.94, -58.83, -59.79, -57.92, -51.98, -55.46, -53.95, -52.80, -56.02, -56.21, -57.59, -55.03, -56.78, -56.04, -57.03, -53.66, -51.25, -51.83, -52.11, -53.66, -56.04, -57.15, -52.52, -51.94, -52.99, -55.60, -58.56, -57.89, -59.29, -60.44, -57.76, -60.12, -57.82, -57.87, -58.35, -59.85, -60.88, -59.36, -60.29, -59.47, -58.70, -60.10, -59.95, -59.83, -57.71, -59.83, -60.46, -58.91, -59.60, -59.62, -59.70, -59.04, -59.53, -56.00, -57.68, -60.33, -59.26, -58.24, -59.12, -60.06, -58.87, -59.83, -60.66, -58.31, -59.89, -59.25, -59.10, -59.20, -60.67, -59.48, -59.19, -59.89, -60.16, -60.41, -56.68, -58.78, -60.12, -61.05, -59.72, -58.62, -58.68, -60.16, -60.66, -60.65, -59.50, -59.53, -58.86, -59.67, -59.19, -59.28, -59.29, -59.51, -60.14, -59.51, -60.87, -60.61, -58.38, -58.88, -57.90, -58.82, -60.26, -59.77, -60.54, -59.73, -58.68, -61.18, -60.72, -60.49, -59.35, -60.01, -58.78, -61.94, -59.89, -60.30, -59.61, -57.95, -59.66, -59.25, -58.15, -58.78, -57.96, -58.18, -58.08, -57.98, -60.72, -57.49, -58.93, -59.21, -61.12, -59.47, -58.72, -58.44, -60.24, -58.88, -56.87, -59.13, -60.48, -59.97, -58.58, -58.54, -58.66, -60.12, -59.68, -60.03, -60.26, -58.88, -58.92, -60.37, -60.67, -60.27, -61.41, -58.75, -60.79, -60.30, -59.54, -57.59, -59.19, -60.94, -59.84, -57.97, -58.41, -58.68, -59.78, -57.70, -59.71, -59.42, -59.72, -59.60, -58.11, -57.91, -59.29, -55.96, -56.23, -56.67, -58.81, -58.40, -54.23, -58.39, -57.58, -59.09, -57.06, -60.84, -59.74, -58.70, -58.03, -58.39, -56.79, -56.59, -58.48, -60.15, -58.75, -58.63, -56.42, -58.28, -57.57, -58.70, -58.07, -60.21, -57.54, -58.87, -58.38, -56.07, -53.16, -44.64, -50.02, -52.78, -58.08, -58.77, -57.96, -58.52, -59.56, -55.55, -58.01, -58.54, -59.51, -58.66, -58.33, -57.40, -56.82, -57.32, -55.88, -56.11, -52.92, -53.56, -51.07, -47.75, -44.37, -38.18, -40.52, -46.10, -50.50, -47.41, -48.68, -50.43, -52.35, -50.38, -47.91, -42.02, -42.10, -49.11, -52.37, -51.93, -55.26, -56.04, -55.71, -57.52, -58.39, -58.68, -58.86, -59.39, -58.11, -58.03, -58.53, -57.62, -58.37, -56.32, -56.92, -59.79, -59.31, -58.63, -59.46, -58.50, -58.21, -57.85, -57.77, -58.95, -60.49, -60.40, -59.71, -59.40, -60.01, -59.21, -58.59, -60.48, -60.06, -59.24, -60.35, -58.95, -59.79, -59.23, -59.51, -59.55, -59.97, -59.24, -60.41, -59.65, -58.91, -58.61, -57.67, -58.24, -60.52, -59.44, -59.98, -59.01, -59.49, -59.37, -58.71, -58.30, -59.92, -59.11, -57.88, -57.22, -57.18, -58.15, -56.64, -57.50, -59.16, -59.90, -58.60, -58.45, -61.33, -57.03, -59.68, -60.17, -57.16, -59.85, -60.22, -59.07, -59.91, -59.53, -59.97, -59.04, -58.83, -60.67, -58.11, -59.69, -57.99, -60.28, -60.63, -59.43, -58.78, -59.69, -60.01, -59.72, -60.75, -61.08, -59.40, -59.76, -59.15, -60.12, -59.38, -60.12, -60.19, -59.06, -58.06, -55.14, -50.14, -52.86, -55.31, -57.31, -59.31, -59.20, -57.93, -56.99, -53.31, -51.43, -54.46, -57.69, -59.88, -59.25, -57.00, -58.58, -58.07, -59.48, -59.15, -59.79, -59.99, -60.94, -61.65, -60.15, -61.30, -60.49, -59.79, -60.22, -60.85, -58.00, -58.92, -60.11, -59.46, -62.50, -60.23, -60.80, -60.67, -58.23, -59.06, -60.59, -59.66, -59.84, -58.88, -60.01, -59.98, -60.87, -60.08, -59.76, -60.53, -59.68, -59.29, -58.57, -59.50, -60.69, -59.43, -59.19, -60.93, -60.07, -59.61, -58.32, -58.99, -61.21, -60.52, -60.57, -61.37, -61.88, -60.21, -60.77, -58.77, -60.08, -60.65, -61.03, -60.41, -60.23, -61.25, -59.60, -59.95, -59.03, -60.04, -59.71, -60.84, -59.90, -61.86, -59.52, -61.10, -61.22, -59.62, -61.17, -59.42, -60.88, -60.64, -59.56, -60.46, -60.48, -59.07, -59.64, -60.08, -61.12, -62.03, -60.02, -58.62, -60.40, -59.91, -58.95, -60.04, -59.62, -59.23, -58.90, -60.52, -60.10, -59.76, -58.88, -61.50, -58.72, -59.60, -59.76, -60.15, -59.60, -59.79, -58.62, -59.40, -60.34, -59.14, -60.95, -58.97, -60.15, -59.44, -60.40, -61.16, -60.24, -59.58, -58.25, -59.43, -61.23, -59.07, -59.06, -58.40, -53.91, -54.86, -59.32, -60.92, -60.49, -59.28, -59.28, -58.94, -61.42, -60.35, -59.68, -59.49, -61.38, -60.27, -60.08, -61.05, -57.83, -61.05, -60.00, -58.46, -60.86, -60.34, -60.67, -59.58, -60.89, -60.72, -61.14, -60.76, -60.02, -61.02, -59.48, -58.98, -61.37, -58.39, -60.08, -59.74, -59.88, -61.72, -60.66, -59.50, -58.53, -58.94, -60.69, -59.54, -58.72, -60.13, -60.94, -60.40, -61.76, -58.50, -59.85, -60.69, -59.66, -59.83, -60.19, -59.46, -60.45, -59.96, -61.11, -59.64, -58.58, -61.36, -60.20, -60.62, -60.85, -59.79, -59.19, -61.17, -61.05, -60.34, -59.96, -60.10, -60.08, -59.54, -60.02, -61.24, -60.14, -60.87, -59.88, -59.08, -60.88, -61.12, -60.45, -58.97, -61.92, -60.80, -59.94, -58.67, -60.32, -57.36, -58.05, -58.49, -57.79, -59.16, -55.67, -51.98, -47.82, -44.73, -48.48, -53.49, -53.50, -58.88, -58.72, -57.30, -61.06, -59.37, -58.96, -60.15, -60.28, -59.56, -59.74, -60.05, -59.45, -60.65, -59.82, -59.22, -60.61, -60.58, -60.74, -60.07, -59.99, -61.14, -58.44, -60.19, -59.79, -60.89, -60.89, -60.61, -60.47, -61.67, -59.79, -61.69, -60.91, -59.93, -59.73, -60.83, -59.38, -58.08, -62.07, -60.73, -58.00, -58.59, -57.16, -59.41, -58.06, -60.30, -61.03, -61.09, -61.27, -61.27, -60.66, -59.74, -58.97, -59.19, -53.73, -57.47, -60.49, -61.27, -58.68, -59.58, -59.69, -61.06, -61.07, -61.29, -61.64, -59.65, -59.76, -58.35, -59.92, -61.08, -60.65, -58.63, -59.45, -58.97, -59.87, -61.20, -59.76, -59.82, -60.61, -60.19, -60.26, -60.32, -61.13, -59.70, -60.76, -60.41, -59.73, -58.54, -58.97, -60.49, -60.45, -59.88, -59.79, -59.62, -60.07, -60.25, -61.33, -60.95, -61.40, -59.65, -57.77, -59.90, -60.87, -60.77, -60.56, -60.36, -58.47, -57.57, -59.77, -59.60, -61.30, -58.22, -60.47, -60.67, -60.24, -60.12, -61.67, -60.37, -60.82, -61.89, -60.72, -59.43, -60.09, -59.90, -57.35, -59.44, -59.69, -60.31, -59.90, -60.36, -58.92, -61.56, -59.72, -59.15, -59.74, -59.89, -61.27, -61.05, -60.23, -58.65, -60.97, -58.87, -61.16, -60.36, -59.86, -60.58, -60.63, -60.69, -59.78, -61.09, -59.79, -60.90, -59.68, -58.03, -60.47, -59.73, -60.96, -61.35, -60.99, -59.34, -59.03, -59.22, -59.98, -61.21, -59.43, -59.29, -60.51, -60.54, -60.29, -60.47, -60.31, -60.61, -60.55, -60.60, -61.43, -61.11, -57.13, -60.72, -60.57, -61.22, -60.70, -61.19, -62.25, -60.48, -60.11, -59.65, -61.62, -60.11, -59.14, -60.43, -60.73, -60.34, -61.04, -60.51, -60.87, -60.31, -59.96, -59.43, -59.03, -61.43, -60.81, -59.83, -60.98, -60.56, -60.43, -61.24, -60.54, -59.07, -59.13, -60.18, -60.15, -60.41, -61.29, -59.87, -61.05, -60.48, -60.48, -58.78, -60.89, -59.48, -60.88, -60.53, -59.08, -60.73, -60.38, -61.21, -61.12, -60.85, -58.03, -60.70, -60.33, -60.42, -60.06, -60.65, -60.32, -58.60, -57.71, -57.70, -59.06, -57.71, -57.80, -58.24, -57.39, -55.38, -56.96, -57.76, -57.02, -59.06, -56.81, -59.03, -57.06, -57.28, -53.93, -53.63, -55.55, -60.57, -59.91, -60.70, -57.99, -57.24, -58.87, -57.87, -58.97, -58.67, -60.53, -60.53, -60.67, -59.72, -60.35, -59.83, -58.90, -58.28, -59.34, -59.14, -58.01, -52.24, -53.19, -54.91, -57.28, -58.10, -57.18, -57.85, -58.23, -59.37, -57.97, -59.41, -58.43, -59.17, -59.00, -57.69, -57.24, -57.66, -58.99, -58.35, -60.48, -59.52, -59.71, -60.56, -60.69, -60.03, -61.40, -60.53, -61.08, -59.33, -58.92, -58.87, -59.90, -58.33, -61.32, -59.18, -59.71, -60.03, -59.82, -58.38, -59.49, -61.37, -59.22, -57.92, -60.55, -59.46, -59.26, -59.81, -59.44, -59.60, -59.71, -60.53, -58.61, -59.60, -60.30, -59.76, -58.60, -59.88, -60.02, -60.75, -59.68, -59.47, -59.15, -58.48, -59.14, -60.65, -58.85, -59.82, -59.30, -60.05, -59.47, -59.81, -60.06, -59.88, -58.32, -58.36, -60.18, -60.11, -58.83, -58.95, -58.84, -58.10, -59.18, -58.67, -59.25, -59.32, -58.20, -58.85, -58.37, -59.40, -58.68, -55.71, -57.50, -57.35, -54.78, -58.51, -59.79, -58.63, -56.44, -58.99, -58.23, -58.03, -58.41, -59.22, -59.17, -60.30, -60.07, -59.33, -61.42, -58.41, -57.46, -59.87, -59.40, -59.45, -59.92, -59.62, -59.93, -58.43, -59.66, -58.28, -59.64, -60.11, -60.97, -59.89, -58.98, -60.50, -59.52, -60.19, -58.84, -59.29, -59.08, -59.37, -58.69, -58.74, -58.24, -57.25, -58.98, -59.12, -59.33, -59.34, -58.90, -59.58, -58.28, -59.08, -56.85, -58.19, -58.67, -60.16, -58.78, -58.37, -55.44, -58.48, -59.15, -58.47, -57.09, -57.97, -59.88, -57.35, -58.47, -58.78, -57.97, -58.58, -59.49, -60.13, -57.30, -55.67, -59.74, -57.96, -59.28, -57.80, -57.03, -60.37, -59.22, -57.48, -58.54, -59.17, -58.41, -59.10, -58.44, -58.77, -58.44, -57.60, -57.56, -57.74, -58.03, -58.80, -60.78, -59.83, -59.32, -59.83, -57.62, -59.45, -58.94, -58.03, -58.84, -59.86, -60.46, -60.00, -59.67, -59.77, -59.39, -59.18, -55.72, -56.99, -57.32, -59.26, -58.73, -58.84, -58.76, -58.90, -57.45, -59.07, -58.88, -57.74, -58.52, -59.24, -59.13, -58.94, -59.73, -58.86, -59.65, -59.43, -60.21, -59.48, -58.20, -57.02, -57.72, -55.60, -57.97, -57.37, -56.09, -55.25, -55.10, -53.34, -51.83, -50.08, -50.49, -47.44, -47.19, -42.72, -37.09, -35.27, -41.51, -44.69, -46.89, -49.42, -45.08, -46.64, -53.96, -52.35, -55.16, -54.09, -56.00, -54.32, -56.59, -56.86, -56.30, -59.08, -58.50, -57.77, -57.78, -58.10, -56.93, -59.31, -55.95, -57.81, -56.73, -56.66, -52.05, -56.82, -59.42, -59.41, -58.16, -55.09, -58.41, -59.33, -58.68, -58.95, -59.65, -52.38, -55.85, -57.54, -60.17, -58.45, -57.66, -59.76, -58.59, -57.48, -59.16, -57.98, -55.61, -54.72, -45.37, -55.47, -56.38, -60.22, -55.65, -59.01, -57.05, -59.46, -59.86, -59.78, -60.40, -59.08, -60.06, -58.58, -60.19, -58.73, -59.19, -59.88, -59.21, -60.34, -59.70, -59.15, -58.79, -59.44, -59.73, -59.77, -59.72, -60.31, -59.15, -59.57, -60.23, -58.94, -59.33, -59.59, -60.63, -59.53, -60.11, -59.73, -60.19, -60.59, -59.38, -59.82, -60.30, -59.94, -59.49, -58.72, -58.80, -58.54, -58.72, -53.84, -56.72, -46.46, -51.33, -56.46, -58.75, -59.14, -59.97, -57.09, -59.75, -59.38, -58.72, -58.03, -57.79, -60.20, -59.06, -59.38, -56.34, -53.55, -58.43, -53.59, -56.61, -55.74, -57.15, -57.39, -57.01, -56.69, -58.02, -56.24, -55.13, -56.08, -57.86, -57.70, -51.77, -56.28, -55.27, -55.90, -55.52, -56.31, -53.30, -56.19, -53.25, -56.61, -54.13, -56.53, -56.03, -53.18, -52.75, -53.11, -51.00, -48.67, -48.57, -46.11, -39.74, -37.10, -44.17, -47.05, -49.88, -51.39, -52.04, -52.52, -53.75, -52.62, -55.47, -55.06, -55.54, -53.71, -56.42, -55.30, -54.51, -50.17, -56.11, -54.43, -51.32, -48.41, -51.95, -55.61, -57.72, -56.42, -57.27, -57.23, -55.84, -53.68, -56.76, -54.79, -53.68, -56.84, -53.74, -53.99, -50.83, -50.33, -54.16, -53.15, -55.14, -55.10, -51.49, -54.95, -48.07, -51.59, -50.39, -50.75, -50.25, -49.18, -47.09, -43.04, -36.02, -45.00, -50.02, -49.63, -52.42, -55.14, -55.81, -54.50, -56.48, -57.31, -57.86, -56.95, -54.96, -56.33, -54.30, -54.58, -57.42, -58.65, -59.98, -57.12, -59.04, -58.81, -57.90, -58.12, -58.52, -58.79, -58.87, -60.07, -58.89, -58.22, -58.76, -58.85, -54.44, -52.30, -53.92, -50.65, -52.84, -56.16, -55.12, -55.34, -55.43, -58.24, -55.62, -58.78, -58.26, -58.72, -58.32, -58.90, -58.40, -57.31, -54.11, -53.90, -57.96, -59.12, -59.64, -59.37, -59.67, -58.96, -59.01, -60.85, -59.36, -59.21, -58.95, -61.29, -59.39, -57.40, -57.05, -59.59, -58.08, -60.98, -59.45, -58.70, -59.11, -58.97, -58.72, -59.79, -58.06, -59.38, -58.68, -58.24, -59.36, -58.83, -58.64, -59.95, -58.16, -57.90, -58.30, -58.63, -58.43, -60.12, -58.80, -60.97, -58.26, -58.63, -59.16, -58.36, -58.65, -59.24, -59.01, -57.93, -55.71, -51.72, -44.83, -49.68, -51.66, -56.81, -56.62, -58.57, -58.30, -59.65, -59.31, -59.45, -58.36, -57.79, -58.96, -59.75, -57.15, -59.09, -59.37, -59.36, -58.80, -58.20, -58.35, -60.10, -59.63, -59.18, -58.81, -57.96, -58.28, -59.28, -60.73, -58.03, -59.48, -59.08, -57.62, -60.06, -58.18, -59.22, -58.75, -60.48, -59.98, -59.72, -60.14, -61.03, -60.06, -59.82, -59.38, -57.22, -58.49, -58.86, -58.57, -58.53, -59.24, -55.96, -58.36, -58.85, -60.13, -59.77, -58.77, -58.47, -57.92, -58.10, -59.41, -60.12, -60.08, -59.78, -58.41, -60.45, -58.77, -60.43, -58.52, -60.00, -59.95, -59.84, -59.78, -59.31, -58.39, -59.61, -57.80, -59.55, -55.66, -59.41, -57.92, -58.15, -57.69, -58.64, -58.79, -59.50, -57.07, -54.24, -59.01, -52.69, -55.94, -53.42, -54.64, -50.96, -49.86, -50.54, -50.35, -55.93, -50.71, -50.59, -56.09, -56.18, -56.19, -57.71, -58.32, -57.85, -57.29, -57.29 +2018-12-30, 14:53:37, 132000000, 132200000, 97.66, 4074, -59.72, -58.77, -59.56, -58.36, -58.47, -58.79, -59.09, -59.28, -58.96, -60.72, -61.37, -58.48, -57.59, -56.53, -59.60, -59.84, -59.76, -58.83, -59.35, -60.35, -59.27, -59.99, -60.35, -58.87, -58.00, -58.86, -59.69, -58.74, -58.53, -57.64, -57.53, -60.07, -60.38, -58.75, -58.27, -60.41, -59.00, -60.84, -56.90, -59.25, -56.71, -57.24, -54.67, -53.33, -52.41, -52.01, -47.30, -44.43, -49.38, -50.79, -50.42, -54.52, -57.71, -57.28, -56.89, -57.09, -54.26, -58.09, -57.89, -58.24, -59.89, -59.59, -58.76, -59.55, -59.14, -59.43, -58.97, -58.17, -59.10, -58.43, -58.81, -59.75, -59.60, -58.49, -58.58, -59.36, -58.77, -58.41, -59.26, -57.75, -59.89, -58.37, -60.20, -58.49, -60.51, -58.48, -57.23, -59.71, -59.74, -59.24, -59.31, -60.51, -59.98, -59.25, -59.59, -58.39, -57.96, -56.89, -56.95, -58.58, -57.02, -58.43, -59.76, -60.25, -59.50, -58.30, -60.17, -59.21, -59.12, -60.41, -59.20, -58.21, -58.05, -58.21, -58.53, -60.53, -59.33, -59.29, -59.74, -58.94, -58.82, -58.38, -57.96, -60.12, -57.73, -60.44, -58.38, -60.13, -60.27, -59.62, -58.32, -60.39, -57.45, -59.18, -59.95, -59.85, -58.64, -58.79, -60.29, -60.80, -58.87, -59.31, -58.96, -59.33, -59.89, -59.34, -59.04, -59.57, -56.86, -52.11, -57.55, -59.56, -60.12, -58.60, -59.32, -60.62, -59.97, -60.64, -59.44, -58.87, -59.57, -59.92, -59.42, -60.38, -60.67, -58.88, -60.25, -59.93, -58.40, -58.02, -58.75, -58.53, -60.27, -59.48, -59.45, -59.49, -59.53, -61.01, -59.79, -60.13, -59.74, -60.78, -57.93, -59.34, -59.18, -59.23, -58.83, -59.21, -59.36, -58.27, -58.33, -58.33, -57.92, -58.19, -57.43, -59.78, -59.06, -57.35, -59.58, -59.87, -59.65, -59.13, -58.65, -59.58, -58.58, -60.15, -59.87, -59.79, -59.06, -59.61, -57.43, -59.03, -60.58, -59.92, -59.40, -60.02, -55.80, -58.30, -59.26, -57.96, -57.10, -58.36, -60.06, -58.24, -57.83, -59.27, -59.96, -57.55, -59.31, -59.70, -59.09, -59.91, -57.30, -57.72, -58.81, -58.99, -57.38, -56.88, -56.18, -53.95, -54.04, -52.98, -52.41, -49.76, -50.63, -50.44, -50.12, -49.50, -49.48, -50.23, -51.00, -49.67, -49.98, -50.75, -50.53, -49.92, -49.97, -48.28, -51.46, -51.06, -50.97, -53.79, -52.90, -52.48, -54.51, -54.33, -55.72, -58.17, -57.70, -57.81, -58.80, -57.65, -58.56, -58.64, -57.69, -56.84, -57.48, -59.10, -59.19, -59.92, -59.93, -57.18, -59.39, -55.84, -57.76, -59.42, -60.01, -57.37, -58.53, -57.66, -58.27, -58.51, -59.20, -58.77, -58.40, -59.83, -58.62, -57.23, -58.12, -57.67, -57.62, -56.30, -57.36, -53.78, -52.74, -50.13, -49.96, -49.19, -48.40, -48.09, -46.18, -47.06, -44.58, -45.79, -46.63, -47.30, -49.08, -46.90, -46.61, -47.28, -48.98, -48.60, -47.70, -46.67, -47.65, -47.40, -47.46, -48.51, -46.20, -49.72, -48.28, -49.80, -47.14, -48.67, -47.30, -47.58, -49.81, -50.59, -50.36, -49.73, -51.03, -51.32, -51.17, -49.54, -47.40, -46.55, -48.01, -48.13, -47.35, -46.48, -45.09, -44.56, -39.40, -36.26, -33.79, -36.93, -39.51, -43.48, -43.90, -45.82, -46.73, -45.85, -47.91, -49.27, -50.26, -49.64, -51.84, -49.16, -47.48, -49.59, -49.94, -47.29, -48.11, -47.23, -46.42, -49.07, -49.44, -48.84, -48.69, -46.44, -46.56, -47.87, -48.98, -48.02, -46.75, -48.05, -49.10, -48.25, -46.96, -46.80, -46.40, -47.87, -46.04, -45.26, -46.35, -47.14, -48.35, -46.39, -48.13, -50.11, -49.42, -49.02, -47.06, -50.24, -54.40, -52.16, -52.51, -55.41, -56.83, -57.80, -59.73, -57.47, -56.83, -59.79, -58.45, -57.94, -57.73, -58.45, -58.93, -58.05, -57.36, -58.08, -58.35, -57.95, -59.62, -59.00, -57.46, -58.47, -57.03, -57.93, -56.12, -55.02, -56.39, -58.83, -58.01, -60.28, -57.96, -59.02, -58.63, -57.93, -57.54, -56.29, -58.01, -56.10, -57.65, -57.45, -57.72, -55.99, -56.07, -55.45, -55.71, -55.58, -54.12, -50.35, -45.03, -44.58, -37.60, -42.59, -45.03, -46.75, -52.05, -53.54, -54.15, -57.45, -57.99, -57.67, -57.07, -54.98, -56.28, -57.28, -57.60, -58.19, -57.87, -58.03, -58.37, -57.75, -59.16, -58.48, -58.96, -58.71, -58.21, -57.51, -55.29, -58.90, -58.45, -58.92, -58.57, -56.15, -57.79, -55.67, -53.57, -53.57, -52.50, -52.08, -52.26, -51.97, -49.52, -49.74, -48.90, -49.80, -49.69, -49.42, -51.63, -51.26, -50.46, -47.33, -49.05, -48.97, -51.13, -52.80, -53.29, -53.81, -52.37, -55.67, -56.69, -55.54, -57.16, -58.84, -58.33, -59.28, -59.95, -58.83, -59.63, -59.07, -60.02, -60.24, -58.91, -59.78, -60.48, -58.47, -59.77, -59.35, -59.73, -58.15, -58.84, -57.80, -58.59, -56.31, -55.08, -57.78, -57.02, -57.78, -58.97, -57.71, -60.35, -59.16, -56.96, -59.30, -58.04, -57.89, -59.77, -59.35, -56.35, -55.49, -53.43, -54.78, -54.39, -55.80, -53.96, -49.68, -53.99, -54.65, -57.31, -58.79, -59.21, -58.09, -59.60, -58.45, -58.66, -59.58, -58.43, -58.74, -59.92, -59.30, -56.90, -60.70, -60.56, -58.29, -60.28, -60.66, -59.91, -57.90, -59.35, -60.40, -60.51, -58.26, -60.28, -60.12, -58.07, -59.40, -59.36, -59.96, -58.63, -58.00, -58.20, -60.12, -59.73, -58.81, -60.71, -58.09, -60.91, -60.30, -57.99, -60.31, -60.44, -59.89, -59.95, -58.90, -59.88, -60.21, -56.67, -58.77, -59.89, -58.68, -60.80, -60.47, -59.43, -60.71, -60.49, -60.41, -58.80, -58.84, -59.21, -57.86, -60.69, -59.94, -58.31, -59.61, -59.28, -60.14, -58.43, -58.52, -58.26, -61.23, -60.56, -59.64, -60.28, -59.90, -60.71, -58.36, -60.78, -58.29, -60.38, -59.36, -61.22, -60.13, -59.18, -59.58, -59.85, -58.43, -58.98, -57.87, -59.81, -59.61, -59.85, -60.56, -58.57, -59.70, -58.58, -60.89, -57.50, -56.69, -59.78, -59.52, -56.83, -60.15, -61.96, -58.88, -58.26, -58.79, -56.96, -59.21, -60.16, -58.30, -59.76, -59.17, -59.94, -57.08, -59.77, -59.67, -59.09, -59.63, -61.14, -59.81, -60.10, -59.50, -59.20, -60.54, -56.96, -59.53, -58.55, -58.21, -60.55, -60.70, -58.81, -58.61, -59.79, -59.61, -58.08, -57.40, -58.28, -57.59, -59.79, -60.25, -59.23, -58.71, -59.46, -58.21, -58.82, -59.40, -57.33, -59.02, -57.51, -57.75, -59.53, -58.77, -59.02, -58.96, -59.07, -58.08, -58.83, -59.19, -55.65, -56.25, -57.62, -58.23, -59.05, -57.90, -57.06, -59.01, -60.08, -58.43, -59.18, -58.76, -60.33, -60.41, -59.28, -59.16, -59.36, -60.17, -57.71, -57.83, -59.12, -60.53, -58.77, -58.12, -58.83, -59.43, -58.91, -57.96, -58.46, -58.42, -57.42, -58.11, -58.08, -56.25, -56.66, -55.66, -52.87, -49.51, -49.46, -50.56, -45.81, -38.59, -40.87, -48.38, -49.14, -44.01, -45.97, -48.76, -51.20, -46.27, -47.21, -42.41, -43.29, -49.92, -51.48, -52.57, -54.65, -56.01, -58.01, -57.54, -57.31, -56.59, -58.03, -57.83, -58.90, -57.14, -58.56, -58.40, -55.75, -56.28, -57.51, -57.37, -59.22, -58.71, -59.50, -60.39, -60.27, -58.42, -57.77, -58.09, -58.15, -59.54, -59.53, -58.72, -58.83, -60.88, -59.11, -59.97, -59.18, -59.21, -59.23, -59.56, -58.83, -59.74, -56.15, -59.32, -58.66, -59.90, -59.43, -58.52, -59.87, -59.13, -60.65, -58.90, -59.84, -60.41, -58.12, -58.75, -59.75, -59.73, -58.58, -60.38, -59.09, -58.29, -58.64, -56.73, -56.64, -57.57, -58.46, -57.82, -59.43, -59.63, -58.55, -60.57, -59.80, -60.22, -59.02, -56.35, -59.40, -60.86, -60.03, -60.52, -59.68, -61.06, -59.95, -61.12, -60.00, -58.01, -60.34, -60.51, -59.77, -59.98, -60.02, -61.53, -60.01, -58.90, -59.39, -60.66, -59.66, -59.92, -59.24, -60.29, -58.57, -60.44, -58.83, -60.56, -58.16, -59.59, -58.09, -54.36, -49.74, -53.39, -55.48, -57.41, -58.73, -58.61, -57.39, -56.29, -55.08, -51.35, -53.64, -56.16, -59.51, -59.07, -60.21, -59.21, -58.49, -61.24, -60.35, -59.74, -60.82, -59.79, -60.64, -57.92, -60.29, -59.95, -59.40, -61.91, -61.26, -58.22, -60.69, -59.99, -60.17, -59.19, -59.89, -59.22, -59.13, -58.84, -60.85, -59.43, -60.12, -60.70, -60.01, -57.93, -60.98, -60.36, -59.89, -59.42, -59.66, -58.36, -60.17, -59.78, -58.92, -58.76, -60.97, -59.64, -60.14, -60.17, -60.84, -58.50, -59.00, -60.17, -60.35, -59.57, -60.10, -60.14, -61.44, -59.78, -60.57, -59.43, -60.11, -60.38, -59.05, -60.97, -60.61, -61.15, -59.88, -59.84, -59.36, -60.14, -59.16, -59.50, -60.76, -61.28, -58.73, -60.40, -60.48, -59.02, -59.14, -60.29, -61.16, -60.50, -60.63, -59.64, -59.25, -60.69, -57.92, -58.13, -59.07, -60.72, -58.19, -60.46, -61.63, -60.57, -59.33, -59.28, -59.52, -60.03, -60.27, -60.27, -61.29, -59.25, -60.12, -59.42, -59.21, -60.22, -59.88, -61.59, -59.16, -58.70, -59.96, -60.29, -58.24, -59.04, -60.70, -60.18, -60.60, -61.89, -59.72, -60.52, -60.96, -60.52, -60.00, -58.15, -59.95, -59.50, -59.23, -53.91, -53.13, -58.84, -58.83, -59.18, -59.93, -59.93, -59.82, -58.47, -60.08, -59.90, -60.43, -58.95, -58.78, -59.94, -60.90, -60.57, -60.87, -60.03, -60.77, -60.82, -58.25, -59.96, -60.18, -59.62, -60.68, -57.97, -60.32, -60.76, -60.25, -59.94, -60.14, -60.11, -60.87, -60.83, -60.75, -60.99, -60.82, -60.23, -61.29, -60.81, -59.80, -60.18, -59.23, -60.88, -59.00, -61.20, -60.28, -60.99, -59.66, -59.91, -61.03, -60.49, -59.13, -59.91, -60.82, -60.60, -60.31, -61.09, -59.91, -60.13, -61.00, -58.83, -59.79, -59.70, -61.06, -59.99, -60.21, -61.81, -61.13, -60.47, -59.99, -57.50, -55.65, -56.65, -60.91, -61.19, -60.07, -61.97, -59.65, -60.97, -59.36, -61.42, -60.47, -58.65, -61.37, -59.62, -58.58, -59.99, -59.56, -58.63, -59.73, -58.11, -57.34, -55.90, -52.05, -48.19, -44.86, -48.58, -48.56, -54.25, -55.99, -57.34, -57.84, -58.53, -59.50, -58.74, -57.06, -60.57, -60.66, -59.83, -59.67, -60.99, -60.91, -60.97, -60.25, -60.30, -60.56, -59.82, -60.63, -59.89, -60.09, -58.24, -61.11, -60.21, -60.08, -59.99, -60.15, -59.49, -59.33, -59.37, -60.97, -59.38, -59.59, -59.85, -60.46, -60.39, -60.04, -59.06, -59.02, -59.55, -59.76, -58.67, -59.55, -60.45, -58.36, -59.66, -59.56, -58.96, -60.50, -61.88, -59.16, -59.67, -57.67, -54.11, -58.50, -57.76, -61.14, -60.97, -60.53, -60.81, -60.60, -60.79, -60.92, -60.46, -60.33, -60.30, -59.48, -60.69, -60.18, -61.19, -59.73, -59.55, -60.44, -61.27, -60.93, -60.98, -60.38, -61.10, -60.07, -60.10, -57.87, -59.96, -60.16, -58.97, -60.78, -60.05, -59.43, -59.39, -61.18, -59.63, -58.77, -60.06, -59.83, -59.40, -59.62, -59.22, -60.32, -61.56, -61.30, -60.67, -60.73, -60.01, -60.02, -60.50, -57.40, -58.00, -60.22, -59.36, -60.35, -61.44, -59.96, -59.12, -59.74, -61.47, -59.74, -59.77, -59.56, -60.25, -59.73, -59.21, -61.24, -59.49, -60.03, -59.87, -59.28, -60.14, -59.20, -60.83, -60.93, -59.06, -59.19, -60.52, -57.72, -58.78, -60.25, -60.85, -60.00, -59.60, -59.43, -59.45, -60.26, -58.60, -59.98, -60.63, -59.05, -59.92, -59.36, -60.60, -60.90, -59.69, -60.35, -60.81, -59.66, -60.83, -60.14, -61.11, -60.29, -60.18, -60.81, -61.46, -59.59, -60.76, -61.85, -60.27, -59.50, -59.40, -61.39, -60.52, -60.40, -61.32, -60.85, -60.02, -60.49, -61.37, -60.21, -61.12, -59.70, -58.31, -60.32, -60.99, -57.89, -59.99, -61.65, -59.63, -61.15, -60.60, -60.30, -61.54, -60.14, -59.57, -58.22, -60.24, -60.02, -60.17, -61.43, -60.87, -59.35, -60.31, -60.57, -60.30, -59.94, -60.97, -59.79, -59.87, -60.23, -59.11, -57.10, -54.83, -59.00, -59.14, -61.11, -61.41, -60.78, -60.65, -61.16, -60.64, -59.76, -61.54, -60.22, -59.20, -61.92, -60.55, -61.20, -61.27, -61.40, -61.36, -61.79, -60.47, -59.41, -60.70, -59.66, -60.15, -60.86, -60.39, -59.36, -57.72, -59.82, -59.23, -60.25, -59.30, -57.74, -57.71, -54.25, -59.39, -57.79, -59.06, -60.41, -58.86, -58.48, -60.63, -59.86, -59.64, -60.56, -59.36, -59.40, -61.17, -59.04, -57.80, -55.50, -57.76, -60.87, -60.72, -61.43, -59.20, -60.24, -61.01, -60.12, -60.15, -58.52, -59.74, -59.71, -59.76, -60.66, -57.53, -59.04, -57.98, -58.45, -57.76, -58.42, -57.44, -59.51, -59.71, -58.98, -57.82, -57.34, -58.70, -59.07, -58.02, -57.90, -58.31, -59.95, -58.31, -59.20, -60.02, -59.83, -58.58, -59.31, -59.85, -59.96, -61.58, -58.70, -59.06, -60.24, -58.59, -57.47, -59.73, -59.16, -60.66, -61.38, -57.90, -59.51, -60.55, -59.20, -60.74, -60.10, -59.15, -58.80, -59.44, -59.72, -59.51, -59.85, -60.84, -58.53, -59.76, -60.19, -60.46, -59.98, -59.95, -60.25, -61.17, -58.60, -59.15, -60.60, -60.30, -59.32, -59.83, -59.39, -59.04, -58.46, -59.92, -59.55, -57.40, -59.89, -58.20, -60.38, -60.44, -57.42, -58.63, -61.26, -60.54, -59.40, -60.02, -58.23, -59.99, -57.68, -58.09, -59.35, -58.59, -58.31, -56.48, -58.05, -57.58, -58.61, -58.64, -58.83, -58.00, -56.00, -56.12, -57.44, -60.35, -59.73, -58.71, -58.27, -58.63, -59.31, -59.11, -59.78, -58.40, -60.54, -59.88, -59.01, -56.57, -60.10, -58.25, -59.43, -58.68, -59.23, -59.02, -58.27, -60.17, -59.93, -59.62, -59.98, -59.99, -60.38, -59.74, -60.79, -60.15, -59.25, -59.66, -58.75, -59.59, -60.16, -60.45, -60.35, -57.92, -59.30, -59.35, -57.30, -59.46, -58.57, -58.28, -59.64, -59.73, -59.09, -61.22, -59.63, -58.56, -58.38, -58.43, -58.71, -58.75, -57.92, -57.94, -59.46, -56.82, -59.45, -59.74, -58.32, -60.22, -57.95, -59.42, -58.11, -56.34, -58.28, -59.49, -58.14, -58.70, -58.44, -58.13, -59.20, -60.60, -59.42, -59.97, -61.20, -60.14, -59.19, -57.79, -59.02, -58.55, -58.50, -58.73, -58.93, -58.68, -57.23, -55.64, -57.32, -59.38, -57.86, -60.32, -60.16, -59.81, -60.79, -59.67, -58.63, -61.88, -59.48, -58.73, -59.61, -58.98, -60.23, -59.60, -60.23, -58.43, -57.15, -51.44, -52.56, -54.58, -59.43, -57.77, -59.71, -58.81, -59.88, -59.22, -60.23, -59.90, -57.03, -56.44, -58.97, -58.97, -58.09, -59.86, -59.70, -57.90, -58.53, -58.84, -60.06, -59.12, -57.55, -56.38, -58.19, -57.38, -56.04, -56.76, -55.37, -51.57, -56.75, -51.38, -51.91, -48.64, -49.15, -46.13, -42.90, -36.23, -34.52, -40.35, -43.20, -47.30, -50.46, -51.05, -54.21, -53.44, -53.36, -53.96, -53.83, -51.35, -55.99, -56.75, -55.50, -58.04, -57.47, -58.74, -59.00, -58.09, -59.53, -60.24, -58.36, -59.59, -58.94, -59.33, -58.54, -58.72, -59.81, -58.94, -58.91, -58.74, -60.23, -53.95, -54.63, -57.51, -58.98, -58.73, -55.61, -53.46, -59.88, -58.65, -59.38, -59.70, -59.96, -59.16, -58.93, -55.70, -56.48, -56.85, -51.70, -45.52, -52.72, -56.85, -58.87, -57.23, -55.97, -54.60, -58.03, -59.34, -58.59, -59.78, -60.31, -59.23, -61.10, -59.73, -59.44, -61.21, -59.91, -58.76, -58.82, -60.51, -58.87, -59.53, -57.59, -60.91, -59.15, -59.77, -59.10, -59.71, -59.15, -59.49, -59.93, -58.93, -60.50, -59.33, -60.32, -60.63, -60.45, -60.75, -59.23, -59.79, -59.40, -59.54, -59.97, -59.51, -59.64, -58.62, -59.81, -58.98, -58.40, -57.22, -50.07, -53.06, -56.05, -59.20, -57.44, -59.31, -60.18, -57.26, -58.09, -58.76, -58.60, -58.32, -59.10, -58.00, -59.16, -58.57, -60.22, -60.11, -59.43, -58.07, -57.29, -57.64, -56.84, -53.14, -56.92, -56.64, -58.48, -56.14, -55.36, -56.41, -53.90, -45.29, -48.57, -54.45, -57.11, -57.77, -57.41, -58.02, -56.73, -57.22, -57.95, -57.62, -57.63, -57.77, -52.85, -53.85, -53.67, -54.67, -50.21, -49.40, -45.61, -42.39, -39.58, -45.08, -48.69, -51.13, -52.75, -54.81, -55.36, -56.81, -55.50, -57.65, -56.42, -55.80, -58.49, -55.22, -58.36, -53.62, -56.65, -56.38, -55.92, -53.57, -49.56, -51.19, -55.18, -52.99, -56.85, -55.26, -57.66, -57.90, -54.89, -56.02, -52.75, -54.57, -56.22, -53.47, -49.76, -54.75, -55.18, -58.61, -55.72, -55.11, -56.82, -54.31, -56.09, -53.53, -56.02, -55.32, -55.51, -54.98, -51.88, -51.58, -45.50, -39.00, -49.23, -53.88, -54.33, -56.48, -53.77, -56.59, -57.43, -58.78, -59.14, -59.55, -58.74, -57.77, -56.06, -56.35, -55.65, -60.39, -55.46, -60.17, -58.98, -58.67, -57.82, -54.56, -56.31, -58.95, -57.73, -58.08, -56.63, -58.91, -58.60, -60.98, -58.61, -59.61, -58.57, -58.12, -55.65, -54.75, -55.75, -55.10, -55.04, -54.20, -55.20, -53.91, -57.33, -58.73, -55.64, -57.47, -57.60, -58.69, -57.02, -55.25, -52.53, -56.77, -58.36, -58.69, -59.36, -60.32, -60.22, -57.92, -58.70, -59.23, -59.62, -58.37, -56.82, -61.07, -59.07, -56.42, -58.75, -59.18, -59.75, -59.53, -60.06, -59.12, -60.32, -59.13, -59.31, -59.49, -59.23, -59.01, -59.56, -58.68, -58.39, -58.03, -59.42, -59.67, -59.25, -59.80, -59.51, -55.50, -59.74, -59.32, -59.43, -58.91, -60.35, -59.10, -59.94, -59.03, -58.57, -58.91, -57.44, -56.50, -52.11, -46.71, -49.45, -54.24, -54.34, -58.19, -56.64, -59.33, -58.35, -59.37, -58.61, -59.66, -60.32, -59.87, -59.71, -57.15, -59.83, -57.78, -60.13, -57.80, -58.90, -58.12, -56.66, -58.91, -58.98, -59.15, -59.89, -59.53, -59.63, -59.18, -59.03, -59.18, -58.30, -59.36, -58.58, -59.63, -59.05, -58.96, -58.64, -59.53, -59.65, -59.66, -58.70, -57.08, -59.93, -58.38, -59.13, -59.64, -58.23, -60.50, -57.45, -59.12, -50.84, -56.46, -59.79, -59.83, -58.59, -59.32, -59.14, -59.05, -60.11, -58.40, -58.57, -59.15, -58.44, -58.98, -58.28, -58.72, -59.66, -59.05, -59.43, -59.50, -59.77, -59.99, -59.23, -59.37, -60.20, -59.79, -58.23, -56.37, -55.42, -54.93, -56.36, -58.08, -53.16, -54.45, -53.30, -51.39, -52.78, -51.50, -57.48, -55.29, -58.58, -58.25, -56.08, -58.15, -54.14, -49.64, -53.01, -54.38, -56.42, -54.78, -58.82, -55.93, -56.58, -58.08, -56.43, -58.69, -58.69 +2018-12-30, 14:53:40, 132000000, 132200000, 97.66, 4088, -58.50, -59.19, -61.31, -59.10, -60.15, -60.35, -61.24, -59.83, -60.37, -58.42, -59.41, -59.20, -59.04, -60.51, -59.22, -60.08, -59.88, -58.26, -59.95, -59.84, -60.13, -59.04, -59.81, -59.15, -59.27, -59.70, -61.10, -59.01, -60.15, -58.03, -55.02, -58.83, -60.13, -58.96, -60.47, -60.10, -60.38, -59.49, -60.69, -58.33, -55.88, -52.58, -55.64, -54.65, -56.78, -57.21, -50.39, -50.07, -53.82, -56.24, -56.25, -56.03, -58.59, -59.01, -57.60, -56.94, -59.04, -58.23, -59.20, -59.72, -59.56, -59.42, -58.91, -57.69, -60.50, -59.99, -59.34, -60.90, -58.64, -58.45, -57.82, -60.50, -59.16, -60.09, -60.11, -59.83, -59.26, -57.48, -58.97, -57.20, -59.41, -60.40, -60.56, -58.52, -58.24, -59.23, -58.51, -58.42, -58.35, -59.45, -58.82, -59.70, -58.30, -59.21, -59.76, -59.88, -58.93, -58.47, -58.28, -58.42, -57.08, -58.39, -59.58, -58.78, -59.92, -60.59, -60.00, -58.61, -58.92, -59.15, -60.11, -58.91, -60.14, -58.50, -60.00, -58.94, -59.90, -60.17, -60.27, -59.37, -55.62, -57.86, -57.80, -58.20, -58.85, -58.59, -60.35, -59.34, -59.48, -59.90, -59.45, -59.22, -58.53, -59.30, -60.85, -59.94, -59.59, -59.59, -59.03, -60.51, -59.47, -60.91, -57.80, -60.45, -59.37, -56.99, -57.36, -58.20, -56.08, -53.07, -59.12, -59.83, -60.01, -59.07, -59.34, -60.62, -58.72, -58.91, -60.65, -58.78, -57.64, -60.08, -59.41, -59.99, -58.32, -59.96, -59.68, -58.81, -59.44, -59.09, -59.39, -59.90, -59.58, -59.92, -59.40, -61.07, -58.57, -58.45, -59.14, -58.84, -59.46, -59.65, -59.61, -57.05, -60.85, -60.30, -59.73, -60.30, -59.35, -58.95, -59.51, -58.61, -57.71, -57.19, -56.91, -59.89, -59.10, -58.00, -59.42, -60.79, -57.32, -59.13, -60.71, -60.20, -58.77, -58.27, -57.54, -58.83, -59.83, -57.83, -59.68, -59.89, -59.71, -57.71, -58.30, -60.03, -58.73, -58.77, -59.74, -56.82, -57.99, -58.06, -57.83, -56.75, -58.14, -58.53, -58.02, -60.83, -60.39, -59.15, -58.92, -57.94, -59.11, -59.07, -58.87, -56.69, -59.04, -56.58, -55.04, -53.76, -51.57, -52.64, -52.08, -53.18, -50.28, -50.34, -50.10, -50.32, -47.76, -49.62, -49.65, -50.69, -51.10, -49.22, -50.32, -51.10, -50.23, -52.63, -53.23, -53.86, -52.02, -52.15, -53.05, -54.82, -53.58, -55.88, -56.59, -56.86, -58.83, -58.52, -58.50, -58.57, -58.74, -57.99, -55.52, -57.68, -58.16, -58.14, -58.88, -59.03, -57.25, -57.96, -58.04, -59.14, -59.50, -58.42, -58.78, -59.29, -59.23, -59.57, -57.23, -58.32, -58.63, -58.97, -59.53, -60.10, -57.43, -58.70, -58.07, -60.15, -58.33, -57.70, -55.10, -56.09, -51.33, -49.52, -48.13, -49.86, -49.24, -50.42, -48.01, -47.35, -49.99, -46.55, -46.23, -48.10, -46.86, -46.83, -46.78, -46.87, -47.50, -46.49, -47.38, -45.32, -45.30, -46.26, -42.95, -44.07, -46.01, -45.78, -46.96, -47.16, -48.04, -46.96, -48.32, -49.20, -48.22, -48.44, -47.20, -46.87, -45.01, -44.36, -46.88, -45.18, -46.98, -46.42, -47.75, -46.37, -45.84, -46.24, -42.62, -43.02, -40.60, -39.40, -35.93, -39.82, -40.40, -42.92, -43.88, -46.67, -47.56, -46.75, -45.41, -47.70, -47.31, -48.37, -48.25, -50.16, -50.40, -52.38, -51.17, -51.76, -52.46, -51.96, -51.15, -50.82, -48.20, -48.72, -49.22, -49.55, -48.37, -49.27, -47.83, -50.13, -48.33, -47.33, -48.94, -48.97, -49.48, -47.89, -49.92, -49.10, -50.77, -52.35, -52.02, -50.45, -51.73, -51.58, -50.72, -49.87, -49.35, -50.77, -49.78, -51.75, -52.07, -52.02, -52.62, -55.92, -56.63, -58.54, -58.32, -56.81, -58.82, -59.26, -58.47, -58.86, -57.85, -57.04, -59.05, -55.95, -57.87, -58.44, -57.15, -58.62, -57.56, -59.35, -59.35, -58.72, -56.56, -58.81, -57.57, -56.87, -57.35, -57.66, -59.56, -58.48, -59.64, -57.22, -58.35, -58.10, -57.26, -56.52, -56.43, -56.80, -58.17, -57.19, -56.27, -57.76, -56.04, -54.54, -54.37, -54.14, -50.92, -50.05, -46.42, -44.72, -35.77, -41.60, -45.97, -48.32, -49.50, -51.14, -52.25, -52.92, -54.86, -56.66, -55.95, -57.13, -58.10, -58.09, -57.57, -56.76, -57.06, -56.01, -58.61, -56.28, -55.97, -58.64, -58.76, -59.31, -58.32, -56.41, -53.30, -55.91, -58.76, -58.03, -57.68, -57.46, -55.88, -54.79, -53.19, -55.24, -52.02, -49.65, -52.02, -52.37, -52.61, -52.47, -52.04, -50.51, -51.28, -51.36, -51.61, -50.85, -50.78, -53.09, -49.10, -50.85, -51.10, -53.36, -52.01, -53.45, -53.95, -54.39, -54.51, -56.15, -56.58, -58.39, -58.09, -59.33, -60.57, -58.83, -59.86, -59.14, -60.07, -58.15, -59.73, -59.45, -60.73, -60.68, -59.30, -60.16, -60.33, -58.41, -59.64, -59.42, -58.41, -54.32, -56.55, -53.82, -53.04, -54.99, -57.13, -57.05, -56.03, -56.67, -57.52, -54.70, -55.17, -55.72, -55.57, -55.08, -53.71, -49.59, -49.64, -49.07, -51.43, -55.05, -52.33, -47.83, -51.41, -55.80, -56.65, -54.87, -59.16, -59.88, -59.05, -59.46, -60.84, -60.17, -60.34, -60.45, -60.24, -60.94, -60.18, -59.62, -57.99, -59.42, -58.70, -58.99, -59.17, -60.57, -61.20, -60.75, -59.15, -58.10, -60.08, -59.53, -60.41, -58.07, -59.56, -59.44, -57.74, -59.03, -60.77, -60.75, -60.57, -60.06, -59.18, -58.50, -59.06, -58.74, -58.59, -60.94, -58.96, -60.18, -60.49, -61.05, -59.22, -57.50, -55.12, -60.03, -59.08, -57.85, -60.23, -60.65, -60.43, -60.04, -60.03, -60.92, -60.77, -60.26, -59.01, -60.24, -61.04, -58.90, -60.80, -60.04, -59.86, -57.05, -57.49, -59.41, -58.58, -60.57, -61.43, -58.00, -58.57, -59.94, -60.23, -60.22, -59.28, -60.44, -59.85, -59.44, -59.29, -60.20, -58.66, -59.75, -60.03, -59.36, -57.65, -59.75, -59.60, -59.47, -58.25, -61.02, -60.78, -59.24, -59.35, -59.35, -59.83, -58.39, -55.02, -57.87, -60.04, -60.23, -58.80, -59.04, -59.91, -56.99, -57.52, -58.91, -59.73, -58.79, -60.41, -59.51, -60.20, -61.09, -60.44, -59.14, -60.25, -59.83, -59.92, -60.69, -58.75, -58.68, -60.03, -59.85, -59.58, -59.40, -59.36, -60.53, -60.33, -59.97, -60.02, -57.66, -60.43, -59.08, -60.55, -58.00, -59.18, -60.25, -60.09, -59.28, -59.57, -59.96, -59.70, -55.83, -59.08, -59.96, -59.00, -59.83, -58.93, -57.58, -58.99, -58.34, -58.86, -59.11, -59.55, -59.34, -58.88, -58.54, -55.28, -56.69, -58.84, -59.65, -56.64, -57.68, -54.70, -57.10, -57.18, -58.89, -59.89, -58.73, -60.58, -60.21, -59.59, -60.12, -59.62, -60.73, -60.76, -59.53, -58.66, -58.84, -58.51, -59.16, -58.93, -58.69, -58.33, -57.99, -59.12, -58.14, -58.76, -59.24, -58.81, -57.43, -57.60, -55.96, -57.53, -53.36, -53.68, -49.07, -47.86, -40.78, -43.51, -48.61, -44.68, -38.86, -45.53, -48.89, -52.00, -49.84, -48.89, -41.87, -42.97, -50.32, -53.06, -53.88, -54.94, -57.36, -56.38, -56.63, -57.16, -58.32, -58.06, -58.73, -59.45, -59.48, -59.63, -58.65, -56.62, -55.28, -57.79, -56.88, -59.36, -58.38, -59.70, -59.09, -59.90, -58.57, -58.85, -59.04, -59.75, -60.93, -59.14, -59.66, -59.78, -59.46, -60.47, -58.78, -61.05, -59.73, -60.75, -59.13, -60.74, -59.97, -59.33, -58.38, -59.52, -59.48, -60.14, -59.81, -60.75, -59.24, -60.71, -60.36, -59.86, -59.68, -58.11, -60.13, -61.28, -58.23, -58.52, -58.87, -57.53, -58.36, -58.47, -57.41, -56.81, -58.22, -57.51, -57.48, -60.04, -59.35, -60.17, -60.77, -59.64, -58.12, -60.76, -61.01, -60.33, -58.21, -59.94, -59.71, -55.99, -59.91, -58.79, -60.21, -60.10, -60.82, -58.95, -60.37, -60.14, -60.00, -58.58, -60.44, -60.98, -60.18, -59.66, -60.45, -59.00, -59.69, -60.34, -58.66, -60.48, -59.40, -59.63, -59.62, -60.98, -58.88, -59.02, -55.24, -50.92, -53.04, -56.64, -57.38, -59.01, -58.77, -58.21, -57.79, -55.74, -51.47, -56.34, -57.39, -57.69, -58.95, -60.25, -59.01, -60.22, -60.15, -59.43, -60.01, -59.46, -59.30, -61.46, -60.00, -58.94, -60.08, -59.29, -60.53, -60.83, -60.92, -60.86, -60.13, -59.18, -60.57, -60.07, -59.75, -59.42, -60.16, -60.30, -60.98, -60.01, -59.70, -60.93, -59.49, -61.64, -61.16, -60.34, -58.73, -59.26, -59.83, -60.10, -60.94, -61.03, -60.81, -59.43, -60.14, -59.13, -61.64, -58.23, -58.82, -60.99, -61.66, -59.75, -60.55, -60.45, -59.28, -59.92, -60.72, -60.30, -61.24, -60.83, -59.97, -60.35, -58.36, -60.44, -60.60, -61.50, -59.83, -58.25, -58.97, -59.32, -61.82, -61.50, -59.91, -59.20, -60.53, -60.84, -58.98, -57.78, -58.50, -59.44, -61.03, -60.30, -60.77, -62.03, -59.99, -60.53, -59.80, -58.36, -58.37, -59.73, -59.48, -61.38, -59.78, -60.91, -60.49, -59.89, -60.13, -59.72, -59.21, -60.94, -60.78, -60.30, -59.83, -59.93, -61.28, -61.74, -60.32, -60.49, -60.45, -60.44, -59.89, -60.66, -60.91, -61.53, -60.80, -61.40, -60.66, -58.65, -60.84, -58.10, -58.27, -58.62, -59.91, -59.47, -59.49, -60.06, -55.28, -55.78, -58.44, -59.59, -60.87, -61.79, -61.79, -60.01, -61.39, -60.36, -60.67, -61.43, -58.08, -61.38, -59.93, -59.62, -61.18, -59.92, -59.44, -59.92, -61.07, -58.53, -59.21, -60.34, -60.43, -61.69, -60.19, -59.62, -60.76, -58.54, -59.00, -60.04, -59.09, -61.25, -61.07, -58.62, -60.41, -59.24, -59.55, -59.73, -60.92, -61.09, -59.37, -59.93, -60.97, -61.09, -60.60, -60.67, -59.72, -57.72, -59.49, -60.32, -59.75, -60.72, -59.00, -59.30, -60.85, -60.49, -61.48, -59.77, -59.64, -59.94, -61.09, -60.81, -61.00, -60.45, -61.35, -60.40, -60.93, -59.69, -60.08, -58.04, -56.73, -54.23, -56.52, -61.57, -60.58, -58.64, -60.11, -60.83, -59.18, -58.39, -59.96, -60.30, -59.06, -59.81, -60.76, -57.81, -59.35, -60.35, -59.98, -60.27, -59.51, -57.64, -55.19, -55.84, -48.71, -46.00, -50.22, -53.05, -57.06, -58.91, -60.06, -58.72, -59.94, -59.00, -59.63, -60.73, -59.06, -59.53, -61.04, -58.92, -59.22, -60.81, -59.91, -61.37, -59.83, -60.09, -59.69, -59.73, -59.69, -59.66, -59.21, -60.21, -59.71, -60.97, -59.37, -59.64, -60.65, -59.60, -59.74, -60.24, -61.29, -59.82, -58.60, -61.38, -59.73, -60.08, -60.91, -59.92, -58.44, -59.31, -57.60, -57.16, -57.16, -53.63, -52.92, -56.05, -57.16, -56.57, -57.62, -59.54, -59.62, -59.27, -54.19, -57.84, -59.14, -60.57, -59.43, -60.65, -61.22, -60.85, -60.01, -61.27, -60.24, -60.43, -59.00, -59.95, -59.90, -60.08, -60.39, -60.34, -60.37, -61.35, -59.91, -59.66, -60.08, -59.92, -59.32, -59.38, -59.08, -60.26, -60.94, -60.59, -59.24, -60.26, -59.39, -58.72, -60.11, -59.61, -59.40, -58.34, -59.90, -57.98, -60.04, -60.41, -61.00, -59.22, -59.79, -61.15, -62.22, -60.06, -61.05, -59.88, -60.63, -59.60, -59.22, -60.76, -58.41, -58.95, -60.61, -60.53, -59.68, -59.76, -59.74, -62.30, -60.08, -60.33, -60.93, -60.14, -59.83, -59.44, -59.90, -59.73, -58.36, -60.27, -59.25, -59.10, -60.72, -60.10, -61.13, -59.12, -60.62, -58.28, -58.79, -59.68, -60.76, -61.99, -60.32, -59.31, -61.09, -59.33, -60.67, -59.51, -60.19, -61.35, -58.25, -60.41, -61.20, -60.96, -61.31, -60.71, -58.54, -58.93, -61.29, -60.00, -59.50, -58.89, -60.61, -60.58, -60.00, -60.72, -59.64, -60.72, -60.58, -59.73, -61.12, -60.99, -60.20, -59.47, -60.88, -61.33, -61.12, -59.32, -59.84, -60.49, -60.70, -59.87, -60.84, -57.39, -60.64, -60.55, -60.17, -59.51, -61.39, -60.38, -60.93, -60.88, -61.03, -61.26, -60.43, -59.42, -59.73, -60.67, -60.46, -60.38, -60.18, -58.45, -61.00, -60.06, -60.06, -59.99, -59.73, -61.14, -60.94, -61.38, -59.90, -60.27, -59.53, -58.19, -60.05, -60.45, -60.08, -60.61, -61.64, -59.98, -59.83, -60.92, -59.79, -61.41, -60.72, -60.74, -60.94, -61.59, -60.70, -60.68, -58.67, -60.43, -60.99, -59.29, -60.02, -60.16, -59.61, -60.43, -60.86, -59.95, -60.76, -59.58, -60.26, -61.13, -59.58, -60.94, -59.81, -61.36, -60.70, -62.03, -59.35, -59.71, -60.90, -60.58, -60.58, -61.11, -62.11, -59.93, -59.90, -60.46, -58.67, -59.36, -56.69, -53.56, -59.12, -59.37, -60.09, -60.07, -60.43, -61.54, -58.99, -61.08, -59.47, -60.31, -60.92, -57.71, -57.61, -58.44, -54.90, -56.37, -54.83, -55.72, -56.10, -56.94, -57.92, -57.21, -58.65, -58.75, -57.03, -58.83, -58.89, -56.61, -57.89, -59.04, -59.14, -58.44, -59.64, -60.11, -59.09, -60.36, -59.28, -60.08, -59.93, -60.84, -59.67, -59.63, -60.49, -59.25, -58.03, -58.56, -59.27, -59.49, -58.76, -58.94, -59.96, -60.01, -60.84, -58.21, -60.17, -58.77, -59.64, -59.37, -60.11, -58.92, -59.95, -59.75, -59.83, -59.99, -58.74, -60.33, -59.68, -60.69, -60.32, -59.23, -60.91, -59.87, -61.22, -59.53, -59.29, -60.73, -59.23, -60.64, -58.16, -59.11, -58.80, -60.47, -60.64, -60.35, -60.49, -59.90, -59.73, -58.80, -55.89, -59.34, -59.99, -60.67, -58.74, -58.50, -59.29, -58.01, -58.50, -59.55, -59.54, -61.43, -58.44, -59.35, -59.52, -57.19, -58.95, -58.91, -58.26, -59.52, -59.69, -57.95, -59.07, -60.60, -60.43, -57.92, -59.72, -57.48, -60.33, -58.97, -58.57, -59.79, -60.28, -59.93, -60.31, -59.37, -58.75, -58.85, -58.58, -59.68, -60.16, -59.54, -60.92, -59.51, -59.33, -60.30, -59.24, -59.86, -57.75, -60.87, -59.90, -59.62, -60.31, -58.65, -60.43, -59.81, -59.81, -59.45, -58.86, -59.12, -58.03, -56.86, -57.99, -58.96, -60.33, -59.10, -58.69, -58.11, -59.09, -58.58, -59.40, -60.42, -59.12, -58.38, -58.97, -59.06, -57.13, -58.57, -57.44, -57.61, -58.49, -60.49, -60.21, -59.97, -58.35, -58.87, -59.03, -55.15, -59.33, -57.64, -59.64, -59.11, -58.04, -58.83, -59.31, -59.91, -58.95, -59.12, -59.08, -59.67, -59.53, -59.95, -59.34, -60.58, -57.90, -59.08, -58.73, -57.34, -55.61, -57.52, -60.43, -59.76, -60.24, -58.49, -59.53, -59.96, -58.88, -60.64, -59.08, -59.21, -60.08, -59.41, -58.55, -57.96, -60.24, -59.76, -57.49, -58.81, -59.92, -54.89, -53.22, -54.90, -56.74, -54.94, -50.65, -56.49, -56.89, -56.32, -59.73, -60.06, -60.28, -60.24, -56.60, -57.53, -59.28, -59.71, -59.71, -60.04, -59.86, -59.32, -59.83, -58.21, -55.91, -58.15, -58.32, -58.67, -57.37, -56.80, -57.35, -53.80, -54.18, -52.43, -48.52, -49.43, -46.78, -46.41, -39.27, -37.24, -44.03, -46.37, -47.70, -49.62, -51.88, -54.55, -55.49, -53.93, -55.33, -53.02, -56.09, -58.00, -58.14, -59.48, -59.33, -58.62, -57.73, -60.11, -58.59, -58.83, -58.72, -58.82, -58.61, -58.93, -57.51, -59.26, -56.35, -58.46, -60.31, -59.35, -59.44, -57.66, -55.55, -58.73, -55.36, -53.80, -51.31, -53.85, -57.50, -57.55, -59.88, -58.39, -58.78, -58.21, -57.40, -59.15, -55.95, -58.28, -57.91, -56.25, -45.82, -56.06, -59.82, -59.27, -59.27, -59.83, -56.62, -59.30, -59.19, -60.25, -59.22, -58.42, -57.71, -59.25, -58.95, -59.00, -59.45, -59.11, -56.72, -57.49, -59.50, -59.43, -58.29, -58.01, -56.98, -60.21, -60.27, -59.37, -59.12, -58.87, -59.95, -60.32, -60.33, -59.76, -60.07, -58.97, -60.56, -60.53, -60.55, -58.87, -59.50, -60.62, -59.34, -59.72, -59.28, -59.82, -57.83, -57.25, -59.07, -58.04, -56.48, -48.88, -52.35, -55.93, -55.81, -56.84, -57.91, -58.42, -60.04, -59.67, -58.49, -58.60, -57.35, -59.92, -58.80, -59.97, -57.90, -56.07, -55.70, -55.94, -55.93, -56.61, -59.45, -56.78, -57.61, -57.52, -55.76, -55.15, -56.17, -58.43, -57.46, -59.14, -50.96, -51.42, -54.15, -56.81, -55.43, -51.09, -54.67, -54.48, -56.49, -54.26, -56.61, -53.50, -53.47, -53.65, -53.37, -53.88, -49.25, -50.08, -48.49, -46.39, -38.81, -36.10, -41.81, -48.19, -48.53, -48.30, -53.40, -50.35, -53.18, -53.58, -54.61, -53.60, -54.05, -56.17, -56.43, -56.09, -51.27, -54.97, -54.25, -56.18, -53.77, -52.82, -53.54, -53.50, -52.07, -54.92, -51.76, -53.93, -53.65, -52.04, -53.94, -52.02, -53.77, -52.76, -53.56, -51.84, -55.07, -53.93, -56.13, -56.54, -54.63, -57.20, -58.41, -57.61, -56.59, -54.96, -54.17, -51.98, -52.28, -48.50, -48.46, -45.78, -39.33, -47.84, -50.26, -53.22, -54.02, -51.38, -54.89, -56.43, -54.00, -52.14, -54.87, -53.65, -55.70, -57.33, -55.08, -52.37, -58.00, -54.90, -57.70, -55.90, -57.06, -55.28, -56.49, -54.52, -57.44, -56.87, -57.11, -57.71, -56.37, -57.35, -58.44, -56.85, -57.49, -51.58, -53.27, -55.25, -52.49, -51.17, -51.69, -52.75, -56.67, -55.77, -57.41, -56.11, -58.28, -56.28, -58.21, -59.27, -57.56, -58.50, -56.99, -52.95, -57.14, -59.83, -60.00, -59.29, -60.11, -59.19, -60.40, -59.66, -58.80, -60.33, -59.43, -61.43, -58.51, -58.35, -58.21, -58.24, -60.30, -59.77, -59.48, -58.47, -59.04, -59.78, -59.46, -57.33, -60.04, -58.15, -59.79, -59.70, -58.58, -58.30, -58.71, -59.76, -59.12, -60.00, -57.97, -59.61, -58.04, -58.20, -58.50, -58.74, -59.37, -58.14, -57.94, -58.27, -60.23, -56.00, -56.99, -57.21, -53.98, -50.59, -42.49, -48.16, -53.31, -56.58, -56.60, -58.66, -58.32, -57.60, -56.64, -59.50, -59.81, -59.77, -59.96, -59.68, -57.26, -57.56, -58.09, -59.26, -59.13, -58.99, -58.62, -59.45, -59.19, -58.39, -58.79, -59.58, -60.40, -59.53, -59.14, -60.19, -59.03, -59.21, -59.18, -60.01, -59.73, -58.56, -59.25, -57.48, -59.55, -58.63, -60.30, -59.91, -59.56, -58.33, -60.86, -59.41, -59.31, -59.65, -58.99, -60.36, -59.15, -53.49, -58.47, -57.46, -59.39, -58.11, -60.54, -60.48, -61.06, -60.09, -60.96, -59.80, -58.21, -59.73, -59.24, -59.53, -60.89, -60.07, -59.78, -58.79, -60.00, -58.17, -59.38, -54.05, -54.47, -54.64, -59.91, -58.56, -58.23, -59.39, -59.06, -60.91, -60.11, -57.91, -57.58, -55.14, -57.68, -59.59, -58.06, -58.17, -58.32, -58.16, -58.84, -60.99, -58.21, -59.18, -56.26, -55.09, -58.54, -58.46, -53.50, -55.40, -54.27, -56.75, -59.30, -59.60, -59.46, -59.46 +2018-12-30, 14:53:43, 132000000, 132200000, 97.66, 4088, -60.33, -60.69, -60.19, -58.94, -59.76, -60.63, -57.91, -59.38, -60.31, -60.37, -59.31, -59.72, -58.06, -60.41, -59.85, -60.73, -59.39, -59.18, -59.99, -59.57, -59.36, -59.30, -58.68, -58.69, -58.58, -61.12, -60.35, -59.60, -58.92, -57.13, -55.28, -56.67, -58.47, -56.95, -58.39, -58.58, -59.93, -59.21, -55.38, -55.07, -50.59, -47.92, -52.04, -54.46, -56.66, -57.33, -52.55, -50.00, -53.31, -56.44, -57.04, -57.94, -57.80, -58.97, -58.87, -56.52, -57.85, -59.64, -58.26, -59.89, -59.86, -58.20, -58.60, -58.90, -58.67, -59.44, -60.15, -57.31, -58.89, -59.28, -59.34, -57.00, -59.50, -57.62, -57.75, -59.51, -58.15, -59.78, -59.93, -59.93, -59.97, -59.24, -59.23, -59.10, -58.54, -58.72, -59.77, -58.86, -59.76, -58.89, -59.56, -58.61, -57.74, -59.55, -58.48, -58.34, -59.64, -56.10, -54.67, -58.55, -57.87, -58.23, -59.38, -59.04, -57.18, -59.15, -58.64, -59.23, -59.55, -59.84, -59.71, -58.75, -59.47, -60.16, -60.17, -59.48, -59.19, -58.86, -59.84, -60.32, -59.43, -58.57, -58.99, -60.32, -58.39, -59.09, -60.28, -59.22, -58.11, -59.18, -61.12, -60.64, -58.47, -59.29, -58.43, -56.87, -58.75, -59.51, -58.67, -60.90, -60.00, -58.72, -58.76, -59.46, -59.99, -59.35, -59.26, -57.96, -56.38, -51.33, -59.14, -59.76, -58.94, -59.13, -58.91, -59.92, -59.74, -60.21, -59.51, -59.43, -59.99, -59.94, -58.15, -60.26, -59.90, -59.34, -60.57, -60.43, -58.75, -59.57, -60.39, -59.45, -59.45, -59.51, -58.23, -58.66, -59.57, -58.18, -59.83, -58.70, -58.78, -60.99, -58.29, -59.30, -59.71, -58.67, -57.74, -58.97, -59.43, -58.30, -59.41, -59.11, -58.32, -57.81, -58.29, -57.52, -59.66, -60.41, -59.72, -60.32, -59.83, -59.65, -60.67, -59.61, -59.70, -59.81, -60.08, -59.85, -59.22, -58.81, -59.09, -60.05, -60.31, -60.17, -59.36, -60.38, -60.45, -60.36, -59.32, -60.72, -57.50, -58.70, -59.48, -60.26, -59.82, -59.84, -61.14, -60.65, -59.80, -60.43, -59.27, -59.93, -59.90, -59.93, -60.34, -59.46, -57.34, -58.02, -57.44, -55.24, -54.45, -53.60, -53.98, -52.27, -52.61, -50.85, -52.68, -52.19, -51.97, -50.57, -52.84, -52.50, -50.99, -51.74, -52.02, -52.95, -52.18, -53.62, -53.05, -53.62, -53.71, -54.94, -56.35, -56.18, -54.68, -58.14, -58.03, -58.77, -56.24, -58.55, -57.86, -57.47, -57.72, -57.86, -57.36, -58.92, -59.21, -58.90, -58.41, -58.05, -59.33, -59.17, -59.45, -59.50, -59.20, -60.06, -58.72, -59.99, -58.70, -58.47, -58.10, -60.17, -58.73, -57.74, -57.55, -58.04, -57.65, -59.33, -56.56, -57.06, -57.52, -55.93, -55.42, -51.77, -50.42, -47.45, -49.09, -47.37, -49.47, -49.00, -47.94, -48.32, -49.79, -49.48, -49.06, -49.21, -48.48, -47.76, -48.46, -47.23, -47.20, -49.32, -45.11, -44.66, -44.93, -44.36, -43.42, -45.98, -44.52, -45.89, -46.22, -48.09, -47.55, -45.71, -45.02, -42.58, -44.30, -44.19, -44.49, -45.45, -43.07, -46.37, -45.17, -46.15, -46.06, -46.91, -47.09, -45.76, -45.40, -44.35, -46.04, -44.72, -42.96, -39.27, -36.22, -41.52, -45.07, -47.17, -46.86, -49.15, -50.11, -50.48, -51.72, -50.66, -48.43, -45.65, -45.44, -45.72, -46.27, -46.30, -47.09, -46.91, -48.70, -46.82, -47.94, -45.88, -44.62, -43.26, -42.88, -42.48, -43.96, -45.15, -47.18, -48.02, -48.60, -50.18, -49.74, -51.75, -53.68, -50.10, -53.87, -52.57, -53.52, -52.04, -53.14, -51.73, -50.27, -49.67, -46.93, -48.33, -45.95, -47.71, -45.84, -47.60, -52.84, -51.61, -53.88, -54.13, -56.50, -57.59, -58.47, -58.19, -58.63, -56.23, -57.24, -57.13, -57.72, -58.26, -57.86, -59.09, -58.65, -59.23, -57.43, -57.48, -59.33, -58.52, -59.61, -59.36, -58.72, -57.94, -57.64, -56.18, -58.25, -59.60, -59.43, -58.85, -57.89, -55.56, -58.52, -56.53, -57.85, -56.72, -57.34, -57.95, -57.01, -57.17, -56.27, -55.93, -55.38, -54.54, -54.62, -52.75, -52.60, -48.25, -46.57, -42.69, -38.15, -43.53, -46.08, -49.71, -51.15, -53.48, -53.20, -55.77, -54.19, -56.50, -58.93, -57.59, -57.65, -57.06, -57.68, -55.51, -57.97, -56.86, -57.21, -53.50, -57.87, -59.18, -58.08, -57.86, -56.75, -57.96, -55.60, -59.21, -59.07, -57.77, -59.07, -59.49, -55.62, -53.58, -54.62, -54.25, -53.18, -52.10, -51.67, -51.91, -51.34, -51.05, -50.30, -50.10, -51.11, -50.08, -50.36, -50.58, -47.96, -48.16, -47.80, -50.08, -50.07, -49.01, -50.98, -51.32, -50.71, -51.42, -54.14, -53.80, -55.82, -57.96, -58.56, -57.56, -58.01, -59.91, -59.47, -60.31, -59.92, -57.46, -60.50, -60.16, -58.76, -59.85, -59.06, -58.24, -59.69, -58.69, -57.02, -53.90, -57.14, -54.03, -51.65, -51.35, -52.71, -55.53, -54.70, -55.13, -52.56, -51.27, -52.10, -51.74, -47.67, -50.48, -47.64, -50.50, -47.46, -48.93, -48.26, -48.83, -46.81, -53.86, -48.82, -45.55, -48.85, -54.47, -54.72, -56.99, -55.30, -57.45, -59.21, -60.32, -60.21, -58.06, -58.80, -59.99, -59.79, -59.26, -59.88, -59.72, -60.15, -59.32, -60.37, -59.29, -59.85, -58.65, -59.18, -60.15, -58.22, -59.03, -59.66, -59.07, -58.76, -59.42, -57.66, -59.51, -59.50, -60.12, -59.78, -58.64, -58.47, -59.11, -58.89, -59.52, -60.12, -59.09, -60.08, -60.64, -60.33, -60.61, -57.80, -59.30, -60.31, -57.63, -54.95, -60.91, -59.45, -59.08, -59.68, -60.30, -58.92, -60.11, -59.70, -61.41, -59.89, -57.63, -59.14, -60.01, -60.27, -59.24, -59.04, -59.23, -60.61, -61.11, -59.96, -61.09, -59.37, -60.31, -60.16, -60.12, -59.35, -58.67, -60.25, -59.92, -58.39, -58.22, -58.92, -58.29, -58.29, -60.97, -57.79, -60.61, -60.50, -59.51, -58.64, -59.52, -60.28, -59.00, -60.73, -59.13, -60.15, -60.24, -58.02, -59.90, -59.18, -58.15, -59.91, -61.10, -58.58, -59.64, -59.01, -60.33, -59.51, -60.58, -59.90, -60.11, -60.14, -60.58, -60.32, -60.32, -59.71, -58.99, -60.12, -61.17, -60.38, -59.75, -59.12, -59.60, -58.33, -60.58, -58.64, -58.63, -59.62, -60.06, -60.06, -60.75, -59.47, -58.30, -60.66, -60.06, -59.62, -58.96, -59.26, -58.82, -59.01, -59.19, -60.38, -58.81, -57.91, -59.90, -60.36, -59.55, -60.38, -59.28, -58.93, -58.76, -57.27, -59.23, -58.36, -57.63, -59.60, -59.97, -60.10, -58.78, -59.38, -58.12, -56.33, -55.23, -56.75, -59.87, -58.96, -58.64, -54.72, -54.67, -59.18, -59.34, -59.40, -59.72, -59.31, -58.64, -59.56, -60.44, -57.79, -59.68, -58.60, -58.92, -58.82, -59.22, -59.12, -58.08, -58.91, -58.52, -59.55, -58.05, -59.58, -59.34, -55.63, -57.08, -59.12, -55.64, -58.23, -55.76, -56.30, -53.64, -49.03, -48.74, -47.05, -40.82, -43.65, -48.01, -42.41, -38.10, -44.35, -49.05, -51.15, -49.87, -47.79, -41.23, -41.74, -48.49, -51.36, -52.01, -54.48, -56.44, -57.52, -57.56, -56.99, -56.34, -57.90, -58.62, -57.66, -59.37, -58.72, -58.15, -55.37, -56.37, -56.11, -57.66, -59.39, -57.52, -58.34, -58.25, -59.33, -58.70, -59.94, -59.17, -59.04, -59.58, -58.53, -59.88, -60.81, -60.48, -59.92, -59.85, -59.45, -58.59, -59.60, -59.97, -59.65, -59.83, -59.81, -60.61, -60.57, -59.90, -60.75, -59.72, -59.63, -61.02, -59.39, -59.58, -59.89, -58.26, -60.55, -56.54, -58.91, -57.32, -58.73, -59.00, -58.07, -58.00, -58.68, -56.69, -57.26, -57.38, -59.02, -57.28, -58.67, -58.49, -58.57, -59.75, -59.58, -61.03, -59.44, -58.58, -60.06, -59.70, -59.86, -58.78, -59.96, -60.08, -59.41, -57.40, -60.04, -59.65, -60.24, -61.31, -60.27, -59.45, -59.55, -60.30, -61.07, -59.73, -60.88, -60.14, -59.95, -60.06, -61.32, -59.83, -59.51, -59.76, -59.47, -59.34, -59.67, -59.99, -60.62, -58.70, -56.13, -58.17, -58.75, -58.27, -58.90, -60.71, -58.82, -59.04, -59.70, -57.58, -59.10, -60.33, -60.62, -60.30, -60.14, -59.54, -59.04, -57.50, -60.73, -60.18, -59.55, -58.82, -61.20, -59.79, -60.50, -60.79, -60.62, -60.20, -60.98, -59.76, -59.43, -59.04, -60.14, -59.46, -59.51, -60.45, -59.56, -60.76, -60.53, -60.46, -60.18, -61.38, -60.03, -59.77, -59.97, -60.01, -61.29, -58.98, -60.34, -57.85, -60.74, -60.89, -60.85, -60.85, -59.69, -59.44, -60.67, -59.43, -60.34, -60.04, -59.81, -59.49, -61.15, -61.30, -59.52, -61.43, -60.07, -60.11, -60.92, -60.96, -60.26, -59.85, -60.31, -61.25, -61.49, -61.07, -60.12, -60.12, -60.42, -59.86, -61.05, -59.66, -59.48, -60.55, -58.85, -61.02, -59.43, -60.92, -59.91, -61.25, -60.41, -61.16, -59.64, -60.55, -61.59, -59.79, -59.48, -59.60, -60.43, -61.21, -57.55, -61.25, -59.88, -60.07, -58.23, -59.78, -60.97, -59.99, -60.24, -61.40, -59.82, -59.26, -60.47, -61.22, -60.58, -60.34, -60.55, -59.86, -60.98, -60.00, -60.57, -60.67, -59.66, -60.13, -60.52, -57.83, -60.48, -59.85, -60.23, -60.47, -60.02, -59.91, -61.23, -60.14, -59.72, -59.01, -59.90, -53.21, -55.08, -59.23, -58.57, -59.90, -59.76, -59.76, -59.63, -60.32, -61.64, -61.07, -60.62, -60.67, -62.04, -61.43, -60.49, -60.61, -60.53, -61.13, -60.40, -59.68, -58.98, -58.95, -60.86, -59.19, -59.72, -60.41, -59.43, -59.86, -59.06, -58.79, -60.48, -59.18, -58.79, -58.59, -60.43, -60.75, -61.14, -61.01, -58.91, -57.89, -60.80, -59.54, -59.37, -60.05, -60.14, -58.79, -59.29, -59.33, -60.54, -59.62, -60.40, -60.11, -60.16, -59.26, -59.38, -60.84, -59.99, -61.07, -60.33, -59.60, -60.24, -60.27, -61.42, -61.14, -61.42, -60.48, -59.65, -61.41, -60.43, -60.53, -59.65, -60.31, -58.74, -61.40, -60.11, -60.30, -58.00, -59.83, -60.26, -60.93, -61.31, -60.82, -60.26, -60.04, -58.83, -60.59, -57.05, -61.22, -60.73, -60.43, -59.34, -60.32, -56.98, -58.39, -57.56, -55.01, -49.73, -54.09, -59.91, -59.51, -60.07, -58.97, -60.01, -60.36, -60.46, -59.98, -60.01, -59.89, -60.54, -58.57, -60.29, -61.38, -60.76, -59.66, -61.25, -60.33, -60.19, -61.10, -60.98, -59.85, -61.06, -60.33, -59.23, -60.93, -59.77, -61.17, -60.76, -60.62, -60.29, -60.79, -59.91, -59.46, -58.48, -60.92, -59.23, -61.01, -60.42, -60.93, -58.72, -57.05, -58.30, -59.78, -60.49, -57.95, -58.56, -56.63, -55.74, -56.50, -55.39, -56.61, -57.07, -58.83, -59.03, -57.13, -58.63, -58.83, -60.32, -60.49, -60.78, -59.93, -58.69, -61.01, -59.62, -60.13, -59.51, -60.69, -60.23, -59.76, -60.81, -61.04, -59.83, -59.54, -58.37, -58.32, -59.90, -58.88, -58.54, -61.96, -59.53, -59.10, -59.36, -59.08, -57.97, -59.30, -59.50, -60.07, -58.06, -59.13, -58.65, -60.13, -59.53, -58.82, -59.60, -59.07, -59.09, -60.17, -60.41, -60.13, -60.28, -58.31, -60.35, -59.62, -61.41, -60.38, -59.39, -58.27, -58.79, -60.60, -60.67, -57.60, -58.95, -59.79, -60.71, -59.20, -59.51, -60.82, -60.36, -61.22, -59.92, -60.61, -59.49, -59.82, -59.92, -59.09, -59.60, -61.26, -60.27, -60.06, -61.12, -58.48, -60.27, -59.45, -58.65, -57.79, -60.69, -59.65, -59.25, -60.50, -60.55, -60.08, -59.19, -58.21, -61.48, -60.67, -61.13, -60.11, -61.74, -61.04, -60.83, -60.29, -60.89, -60.99, -59.90, -59.06, -60.51, -59.44, -59.49, -61.39, -59.63, -58.88, -59.37, -60.15, -58.54, -60.59, -59.83, -60.55, -60.67, -60.35, -59.39, -61.67, -61.30, -60.35, -60.12, -58.02, -60.28, -59.56, -59.98, -59.44, -60.79, -59.41, -61.50, -58.63, -59.76, -60.92, -61.31, -59.72, -60.25, -61.55, -60.84, -61.53, -59.18, -60.04, -60.87, -60.48, -58.95, -59.91, -60.62, -60.28, -59.32, -60.38, -60.87, -61.64, -60.91, -60.30, -60.29, -59.99, -58.94, -58.79, -58.82, -57.17, -59.34, -59.00, -61.49, -59.55, -60.65, -59.04, -60.74, -60.78, -60.26, -61.72, -59.95, -58.86, -60.11, -59.82, -61.12, -60.43, -61.54, -58.11, -61.29, -59.90, -58.80, -61.40, -60.17, -60.94, -60.82, -61.09, -59.23, -61.55, -59.43, -60.06, -60.84, -60.36, -59.60, -60.81, -59.68, -60.42, -60.26, -60.62, -59.28, -61.30, -59.56, -59.41, -60.87, -60.24, -59.60, -59.86, -57.46, -55.27, -51.65, -57.09, -57.55, -59.52, -58.95, -60.37, -60.54, -59.35, -58.81, -59.75, -58.66, -59.96, -59.96, -59.25, -59.40, -59.26, -58.35, -58.03, -56.65, -57.62, -57.71, -57.48, -57.67, -59.98, -58.75, -56.83, -57.24, -60.84, -58.17, -58.74, -56.87, -59.21, -59.50, -59.81, -60.57, -58.62, -59.32, -60.86, -61.25, -60.35, -59.13, -60.01, -60.79, -59.21, -59.70, -59.83, -59.56, -58.25, -59.59, -60.39, -60.51, -61.01, -61.08, -60.19, -58.80, -60.31, -60.33, -60.06, -58.98, -60.32, -58.58, -59.03, -57.94, -60.80, -60.08, -58.64, -60.21, -58.77, -59.40, -59.96, -59.69, -59.60, -61.42, -58.99, -60.61, -59.58, -60.50, -60.64, -59.26, -57.48, -60.85, -59.78, -58.18, -61.55, -58.92, -59.90, -59.21, -59.50, -60.56, -57.64, -59.88, -60.57, -60.03, -60.95, -59.55, -58.59, -59.41, -58.79, -60.26, -58.98, -60.65, -59.53, -57.49, -58.07, -57.36, -57.32, -56.13, -58.73, -59.71, -57.67, -59.70, -59.85, -58.88, -59.04, -60.19, -59.22, -59.44, -58.67, -59.87, -61.14, -59.32, -58.78, -59.49, -59.78, -60.23, -60.51, -60.24, -60.91, -59.09, -59.40, -60.41, -60.08, -58.24, -59.43, -58.63, -60.60, -60.08, -59.92, -61.21, -60.31, -59.22, -60.40, -59.68, -60.26, -59.41, -59.83, -59.60, -59.94, -57.85, -57.36, -58.05, -59.04, -59.10, -60.84, -59.80, -58.11, -58.54, -57.80, -58.26, -57.83, -58.32, -59.37, -59.61, -58.82, -58.77, -59.35, -58.83, -58.94, -59.00, -59.57, -58.23, -59.76, -57.71, -58.71, -58.58, -60.52, -58.60, -58.76, -58.90, -58.57, -58.94, -60.45, -59.21, -59.14, -60.12, -59.56, -58.39, -59.24, -60.03, -58.16, -58.86, -57.99, -58.04, -58.90, -57.74, -58.61, -57.51, -57.17, -58.84, -59.73, -59.79, -60.58, -58.72, -57.81, -59.34, -58.43, -58.81, -58.79, -60.16, -60.50, -58.61, -61.23, -60.30, -60.81, -60.75, -60.65, -57.89, -58.66, -57.07, -54.05, -56.08, -56.83, -58.48, -59.54, -59.38, -59.14, -58.23, -60.49, -59.76, -59.14, -59.71, -59.97, -58.32, -59.62, -60.43, -59.39, -58.41, -58.60, -58.04, -57.10, -56.87, -57.58, -56.57, -56.52, -55.62, -56.93, -57.06, -54.75, -52.45, -51.26, -50.49, -48.44, -47.20, -45.99, -44.22, -38.42, -36.48, -41.78, -45.42, -43.17, -44.58, -47.83, -48.40, -54.87, -54.05, -55.79, -57.10, -56.84, -57.80, -57.48, -57.53, -56.91, -58.43, -58.80, -57.63, -59.72, -59.13, -59.56, -59.61, -59.54, -59.39, -59.49, -58.22, -57.87, -57.18, -59.18, -58.20, -57.98, -58.14, -59.97, -58.74, -57.08, -54.88, -55.25, -59.74, -59.52, -58.92, -59.08, -59.27, -59.82, -59.86, -60.24, -56.95, -58.59, -60.21, -56.97, -55.38, -50.03, -55.60, -58.34, -59.45, -57.53, -57.99, -59.83, -57.48, -58.78, -60.73, -59.97, -60.15, -59.60, -59.90, -58.11, -60.56, -60.40, -57.54, -59.64, -59.50, -59.36, -60.26, -59.14, -58.18, -59.77, -59.02, -59.94, -60.05, -60.05, -55.46, -61.04, -59.45, -60.26, -59.29, -59.20, -58.12, -59.41, -60.88, -59.28, -59.51, -60.43, -59.76, -59.95, -59.72, -56.69, -57.31, -58.72, -58.51, -57.40, -59.43, -57.63, -50.20, -53.60, -57.86, -55.44, -56.62, -58.87, -58.80, -58.95, -58.99, -58.75, -56.39, -58.85, -60.43, -59.12, -59.62, -59.33, -59.77, -58.17, -57.23, -57.64, -58.51, -55.97, -55.28, -56.61, -58.48, -55.99, -48.61, -52.43, -56.31, -55.87, -53.81, -48.85, -53.30, -55.53, -50.11, -53.01, -50.18, -52.81, -52.04, -53.49, -56.20, -56.33, -52.28, -54.24, -51.39, -51.66, -53.11, -50.09, -49.46, -49.60, -44.75, -37.95, -34.89, -42.01, -40.46, -50.04, -51.31, -50.70, -52.92, -54.45, -52.74, -52.72, -54.11, -54.87, -55.68, -56.55, -55.92, -54.25, -55.59, -54.24, -55.75, -56.44, -52.24, -55.68, -55.71, -53.87, -57.11, -51.98, -54.89, -55.44, -51.76, -52.89, -54.92, -54.18, -55.01, -55.16, -54.00, -55.32, -57.35, -58.43, -57.40, -58.16, -58.59, -54.56, -51.98, -53.05, -53.49, -52.95, -52.45, -50.93, -46.18, -43.75, -41.46, -34.57, -41.50, -47.69, -50.35, -52.87, -53.24, -49.86, -52.20, -50.82, -49.73, -49.15, -54.83, -54.41, -55.19, -52.17, -54.39, -53.67, -53.30, -58.28, -57.15, -57.04, -59.20, -55.37, -54.99, -55.53, -52.48, -55.12, -58.09, -55.74, -56.58, -58.69, -58.40, -58.17, -57.83, -57.71, -56.42, -57.44, -56.66, -56.81, -56.20, -55.99, -55.82, -56.55, -54.85, -56.30, -54.42, -57.51, -54.70, -57.90, -58.99, -55.22, -52.99, -57.92, -58.42, -58.08, -58.44, -59.13, -59.73, -59.23, -58.65, -60.79, -59.86, -58.47, -58.16, -59.35, -58.92, -59.79, -60.49, -59.66, -56.28, -60.53, -59.35, -59.32, -59.99, -59.43, -58.71, -57.37, -59.15, -59.83, -59.31, -59.80, -59.28, -59.96, -60.30, -59.23, -58.74, -59.34, -59.32, -57.44, -58.67, -60.85, -57.58, -59.31, -57.86, -56.95, -57.06, -56.95, -55.31, -54.46, -55.40, -53.51, -48.90, -43.33, -48.67, -52.91, -55.53, -56.36, -57.70, -56.39, -55.80, -56.99, -58.17, -58.30, -58.71, -55.29, -57.72, -54.02, -54.51, -55.22, -59.17, -58.86, -58.81, -59.14, -58.35, -57.96, -59.10, -59.24, -59.16, -59.79, -59.16, -58.92, -59.57, -59.53, -60.01, -58.84, -58.45, -58.06, -59.28, -60.66, -60.60, -60.26, -59.37, -59.56, -59.21, -59.47, -58.12, -59.24, -60.51, -59.41, -58.42, -58.33, -58.87, -59.45, -55.01, -59.67, -60.79, -59.57, -59.77, -58.26, -60.01, -60.59, -59.63, -60.45, -59.79, -60.37, -59.77, -60.30, -59.83, -59.54, -59.53, -57.52, -59.04, -59.68, -59.43, -59.46, -60.57, -58.17, -59.29, -59.71, -57.14, -55.03, -54.56, -53.90, -54.92, -56.52, -56.98, -55.79, -57.27, -54.91, -55.12, -55.84, -51.83, -55.05, -58.47, -56.45, -58.50, -57.82, -57.01, -54.47, -54.10, -55.69, -53.97, -56.89, -59.28, -56.86, -54.59, -60.13, -59.89, -59.91, -59.91 +2018-12-30, 14:53:46, 132000000, 132200000, 97.66, 4074, -59.81, -58.58, -59.29, -56.92, -58.14, -59.51, -59.12, -60.13, -58.63, -59.77, -58.96, -57.89, -56.94, -59.74, -59.31, -58.77, -59.91, -58.32, -58.86, -60.57, -58.44, -58.98, -60.09, -60.26, -58.07, -60.19, -59.41, -57.51, -58.83, -54.70, -52.52, -56.71, -57.52, -58.96, -58.83, -58.44, -58.09, -58.67, -58.77, -58.04, -54.07, -47.55, -52.17, -50.52, -50.12, -55.54, -52.61, -51.39, -55.24, -57.68, -58.49, -57.99, -58.21, -59.39, -58.37, -57.89, -58.33, -58.96, -59.91, -58.61, -59.89, -60.25, -59.21, -58.98, -59.13, -59.42, -57.87, -59.75, -58.43, -60.35, -58.94, -57.92, -59.22, -58.77, -60.18, -58.99, -58.72, -57.68, -59.87, -59.28, -59.33, -58.37, -59.01, -60.13, -56.70, -58.55, -59.15, -59.47, -59.45, -59.64, -59.33, -61.15, -60.05, -58.51, -59.28, -58.48, -60.68, -57.10, -56.55, -58.26, -57.92, -58.39, -59.33, -59.91, -59.02, -59.08, -60.05, -58.29, -60.03, -60.66, -59.74, -59.17, -59.34, -58.25, -60.47, -59.96, -59.21, -59.82, -60.06, -57.93, -59.81, -58.33, -58.92, -59.18, -58.34, -59.48, -60.17, -58.92, -59.47, -58.02, -57.38, -58.72, -59.42, -60.60, -58.15, -59.03, -59.71, -59.12, -60.41, -60.18, -58.56, -58.42, -58.91, -60.06, -59.52, -59.78, -58.89, -58.47, -57.51, -52.31, -56.28, -58.97, -60.28, -58.94, -57.46, -59.96, -59.89, -60.86, -59.48, -60.02, -59.93, -57.86, -59.12, -58.43, -59.55, -59.42, -59.43, -60.44, -58.91, -59.11, -58.17, -58.82, -59.39, -59.53, -59.61, -58.31, -58.91, -59.81, -59.78, -59.50, -58.88, -59.98, -60.32, -59.19, -59.60, -61.09, -60.25, -58.61, -59.06, -59.83, -60.35, -59.18, -57.27, -57.28, -58.52, -58.49, -58.96, -61.02, -60.66, -59.33, -59.60, -58.95, -59.65, -57.34, -59.34, -60.31, -58.20, -60.57, -59.57, -60.18, -59.19, -58.94, -60.33, -59.19, -60.47, -59.73, -58.72, -59.43, -57.79, -58.56, -58.94, -57.22, -58.66, -59.66, -58.97, -60.01, -59.57, -60.34, -59.98, -59.16, -59.94, -58.88, -58.84, -60.99, -58.91, -58.77, -60.21, -58.04, -57.26, -57.94, -56.39, -56.68, -55.61, -55.79, -57.56, -52.37, -55.80, -55.68, -55.88, -55.61, -55.61, -54.18, -52.52, -55.73, -55.28, -55.11, -55.48, -53.86, -55.59, -54.86, -57.76, -57.93, -57.18, -58.82, -56.98, -57.36, -58.22, -59.79, -58.49, -58.74, -57.57, -58.87, -57.11, -58.45, -55.49, -58.32, -57.61, -58.55, -57.77, -59.81, -59.65, -58.97, -58.29, -59.35, -58.10, -61.29, -58.66, -58.39, -57.65, -59.12, -59.62, -60.13, -58.03, -59.01, -56.64, -59.30, -59.18, -60.11, -59.63, -56.43, -58.32, -57.28, -56.84, -55.37, -51.35, -49.61, -50.32, -49.83, -50.52, -47.29, -50.71, -52.26, -50.35, -49.62, -49.60, -45.55, -47.53, -48.65, -47.99, -46.28, -48.38, -48.33, -46.00, -48.05, -46.68, -48.36, -48.81, -46.74, -47.06, -45.69, -44.80, -43.10, -44.05, -43.62, -43.33, -42.15, -43.20, -42.56, -45.00, -41.46, -44.80, -48.79, -47.99, -49.95, -50.46, -49.83, -49.43, -49.19, -49.12, -46.73, -45.60, -44.92, -41.97, -39.35, -35.57, -40.62, -42.90, -46.35, -46.99, -48.77, -47.68, -49.46, -48.73, -48.59, -48.47, -47.49, -46.75, -47.54, -48.98, -48.51, -50.24, -50.74, -49.70, -50.54, -50.41, -47.30, -49.00, -47.40, -45.05, -47.46, -48.34, -48.04, -47.71, -48.22, -47.48, -46.27, -46.70, -48.14, -50.16, -49.34, -49.34, -50.15, -49.87, -49.39, -47.13, -46.98, -47.43, -47.09, -47.03, -47.32, -45.62, -47.36, -47.72, -47.63, -51.27, -48.19, -50.28, -52.59, -53.24, -55.78, -58.84, -58.32, -58.77, -58.47, -59.60, -58.62, -59.57, -58.49, -60.53, -58.54, -57.49, -58.24, -56.12, -57.87, -58.55, -59.91, -59.50, -57.69, -59.07, -58.36, -58.93, -58.01, -57.52, -58.84, -60.15, -58.52, -58.27, -59.59, -59.25, -57.75, -58.97, -57.22, -56.63, -51.86, -53.64, -58.45, -56.43, -56.14, -54.64, -53.15, -52.60, -51.91, -47.70, -48.19, -47.26, -43.10, -37.69, -42.33, -44.79, -48.22, -50.69, -50.82, -54.60, -55.28, -55.79, -57.03, -57.30, -57.43, -56.82, -56.96, -56.16, -57.17, -57.89, -60.41, -57.80, -57.54, -59.45, -59.18, -57.58, -56.52, -60.02, -59.64, -59.44, -57.18, -59.37, -59.03, -58.68, -57.33, -55.63, -56.10, -56.32, -54.40, -55.31, -52.30, -54.29, -55.40, -53.67, -53.95, -53.48, -52.78, -54.71, -55.19, -52.93, -53.03, -53.16, -51.85, -50.79, -50.15, -51.26, -53.07, -53.99, -52.53, -53.81, -54.36, -56.22, -54.95, -58.63, -59.33, -59.47, -59.71, -60.53, -60.46, -59.00, -58.03, -58.13, -59.19, -60.49, -60.38, -59.35, -58.90, -59.65, -60.65, -58.76, -58.72, -58.63, -58.77, -55.63, -52.96, -55.92, -56.75, -56.50, -56.63, -49.90, -49.65, -50.95, -49.49, -50.48, -53.13, -53.49, -48.34, -51.51, -52.58, -46.92, -46.73, -47.12, -45.91, -52.66, -54.69, -51.70, -49.35, -51.91, -56.00, -56.12, -57.76, -58.75, -57.28, -59.54, -59.52, -59.46, -58.57, -60.01, -58.01, -61.29, -60.34, -60.40, -57.92, -59.43, -59.96, -60.17, -59.67, -58.98, -58.91, -59.15, -60.25, -58.13, -59.71, -60.41, -61.37, -57.99, -58.76, -60.24, -59.53, -60.03, -60.30, -61.32, -58.53, -60.36, -60.64, -59.73, -60.48, -57.40, -59.70, -60.10, -60.60, -60.33, -59.54, -57.63, -60.69, -60.75, -60.02, -56.77, -61.40, -59.79, -59.82, -59.99, -60.48, -60.10, -61.47, -60.57, -60.81, -59.33, -59.43, -60.28, -60.33, -59.35, -60.31, -60.27, -61.18, -60.13, -59.51, -60.25, -59.82, -59.90, -60.78, -58.81, -59.73, -59.83, -59.03, -59.45, -60.20, -59.27, -59.50, -60.24, -57.87, -58.53, -60.16, -61.23, -60.21, -60.66, -58.67, -59.71, -60.09, -58.48, -60.69, -59.50, -58.39, -59.32, -57.99, -59.74, -58.77, -58.62, -57.40, -59.99, -60.21, -60.73, -58.64, -59.61, -59.49, -59.97, -59.68, -58.51, -59.79, -60.78, -61.00, -58.33, -58.62, -59.43, -59.97, -60.80, -58.86, -60.11, -60.70, -60.52, -61.00, -59.84, -60.90, -60.39, -60.53, -59.97, -59.89, -60.44, -60.87, -59.53, -60.55, -60.44, -58.84, -60.66, -59.44, -59.44, -59.43, -59.70, -60.71, -61.07, -59.59, -60.42, -59.92, -60.81, -60.48, -61.04, -58.84, -58.16, -59.54, -57.57, -57.83, -60.42, -58.71, -58.52, -56.33, -58.57, -59.33, -58.10, -59.25, -55.85, -55.41, -58.63, -58.77, -58.05, -57.49, -53.82, -53.96, -59.61, -58.84, -58.62, -58.71, -60.23, -59.90, -57.86, -60.03, -60.18, -58.72, -59.77, -60.19, -60.27, -57.95, -58.89, -58.82, -60.72, -58.98, -60.12, -60.22, -58.69, -59.39, -58.58, -57.71, -57.81, -59.66, -59.37, -56.62, -56.54, -51.23, -50.35, -50.03, -46.87, -41.45, -44.10, -49.13, -47.25, -43.12, -51.71, -50.56, -52.29, -51.74, -50.83, -44.21, -45.76, -50.83, -54.48, -53.73, -56.68, -59.66, -58.23, -55.01, -58.38, -58.42, -58.82, -59.65, -59.71, -59.65, -59.69, -57.59, -55.55, -57.39, -57.49, -58.44, -59.28, -59.71, -59.96, -58.84, -60.25, -59.65, -60.84, -59.36, -60.21, -59.81, -56.55, -59.63, -59.56, -59.61, -58.51, -60.58, -56.75, -58.49, -59.34, -60.25, -60.16, -58.86, -59.13, -60.40, -60.74, -59.95, -61.07, -59.16, -59.58, -59.80, -60.39, -59.99, -58.29, -59.55, -60.72, -60.12, -59.60, -58.73, -58.46, -60.44, -60.13, -58.53, -57.79, -57.56, -55.71, -58.77, -57.21, -58.51, -56.00, -59.16, -57.36, -59.44, -59.18, -58.26, -58.28, -59.93, -58.96, -59.36, -60.74, -59.71, -60.94, -60.04, -58.93, -60.42, -60.34, -59.10, -59.74, -59.88, -58.79, -60.12, -59.66, -59.43, -59.24, -58.55, -59.18, -59.52, -60.53, -59.37, -60.66, -59.56, -60.59, -59.82, -59.22, -60.78, -59.93, -58.04, -59.10, -59.50, -55.13, -57.82, -57.92, -58.54, -60.13, -59.63, -59.53, -60.87, -59.56, -55.64, -59.79, -59.78, -59.90, -60.81, -59.45, -61.47, -58.72, -61.02, -61.02, -60.43, -62.15, -60.18, -60.63, -61.06, -60.22, -60.33, -60.19, -60.48, -60.86, -61.56, -58.86, -59.80, -59.65, -61.19, -60.14, -60.10, -60.81, -59.77, -60.17, -57.26, -61.81, -60.46, -61.00, -60.49, -59.56, -59.89, -61.16, -58.81, -58.51, -58.73, -61.66, -61.65, -59.88, -59.19, -58.78, -60.60, -61.02, -60.21, -60.81, -61.35, -60.09, -58.03, -59.73, -59.48, -60.69, -59.99, -61.04, -60.30, -59.53, -60.49, -58.81, -59.98, -61.56, -60.44, -61.77, -60.75, -60.09, -60.52, -60.94, -59.30, -59.77, -60.48, -59.06, -59.61, -60.90, -59.72, -61.36, -61.05, -59.25, -59.97, -59.65, -60.95, -58.75, -59.62, -60.36, -60.29, -60.69, -60.06, -60.37, -60.96, -59.32, -61.09, -59.14, -57.98, -60.04, -60.96, -59.88, -60.47, -61.25, -58.66, -60.45, -60.78, -61.09, -61.55, -58.49, -61.17, -59.67, -60.28, -60.03, -59.43, -60.46, -61.72, -60.60, -60.44, -60.25, -61.01, -60.61, -58.49, -61.50, -60.74, -60.18, -60.55, -61.02, -59.44, -58.70, -60.32, -60.40, -57.10, -57.43, -60.15, -60.90, -59.73, -60.73, -60.73, -60.63, -59.85, -60.91, -60.82, -61.09, -60.99, -61.49, -61.08, -61.39, -59.89, -59.85, -59.12, -60.45, -61.11, -60.68, -60.26, -60.12, -60.81, -59.51, -59.67, -60.28, -61.46, -59.51, -59.61, -58.88, -60.63, -62.14, -60.81, -59.49, -61.62, -59.91, -62.07, -59.18, -60.16, -59.09, -58.97, -59.98, -60.18, -60.15, -59.59, -60.73, -59.70, -60.88, -61.73, -58.93, -59.14, -60.71, -60.45, -58.68, -59.21, -58.83, -59.93, -57.85, -61.20, -59.76, -60.38, -60.23, -60.48, -59.26, -59.87, -60.36, -59.52, -60.82, -60.15, -61.48, -60.51, -60.09, -61.34, -59.99, -61.96, -60.47, -59.59, -60.68, -60.40, -59.41, -61.30, -61.72, -59.71, -60.67, -59.97, -60.92, -60.25, -58.48, -60.97, -61.03, -57.57, -58.66, -58.12, -57.51, -53.19, -50.05, -53.27, -56.19, -60.90, -60.10, -58.86, -58.60, -61.72, -60.30, -57.84, -59.48, -59.71, -59.47, -60.54, -61.89, -59.97, -59.95, -60.18, -59.97, -60.85, -58.76, -58.64, -60.92, -59.84, -58.44, -59.50, -59.97, -60.70, -60.89, -60.70, -60.21, -59.77, -60.13, -60.79, -59.69, -60.40, -59.39, -60.64, -60.83, -60.36, -59.33, -59.87, -59.03, -58.06, -57.70, -58.73, -59.04, -59.74, -58.70, -56.62, -55.55, -54.18, -57.50, -55.09, -58.87, -59.47, -59.18, -56.43, -58.96, -59.39, -59.42, -59.39, -60.89, -58.62, -59.27, -60.90, -59.50, -59.55, -60.90, -60.48, -60.69, -59.16, -60.33, -61.03, -60.74, -59.97, -58.98, -59.91, -59.47, -60.60, -59.46, -61.23, -58.61, -59.94, -58.97, -58.98, -61.20, -59.29, -59.86, -59.90, -57.42, -58.63, -60.54, -61.63, -59.79, -58.96, -59.86, -61.26, -61.47, -60.32, -60.23, -59.88, -58.13, -59.43, -59.35, -59.60, -59.50, -61.23, -58.75, -59.61, -60.88, -60.75, -59.66, -61.21, -60.91, -60.32, -61.61, -61.16, -61.44, -61.36, -59.90, -60.69, -59.39, -59.37, -59.92, -61.28, -59.38, -59.15, -58.58, -60.61, -60.70, -60.69, -60.24, -59.95, -61.70, -59.02, -58.69, -60.55, -59.45, -58.61, -59.67, -58.84, -58.53, -61.71, -60.37, -60.27, -59.89, -59.70, -60.81, -60.48, -60.88, -59.97, -60.79, -59.66, -59.80, -58.80, -60.81, -61.22, -61.12, -61.04, -60.99, -60.98, -59.39, -59.84, -59.57, -60.52, -60.49, -59.99, -58.62, -60.98, -60.10, -59.84, -59.78, -60.21, -60.71, -58.83, -59.60, -60.25, -59.63, -61.06, -60.03, -61.11, -60.05, -60.89, -59.50, -60.82, -60.04, -60.17, -58.43, -60.81, -61.96, -58.61, -59.31, -60.16, -60.02, -59.68, -60.71, -60.46, -59.34, -60.74, -58.84, -59.43, -60.25, -60.37, -60.33, -61.22, -60.67, -60.83, -61.02, -60.68, -59.33, -60.34, -61.28, -59.76, -58.84, -60.60, -57.94, -58.56, -60.57, -61.43, -60.05, -59.25, -60.65, -60.66, -60.06, -59.40, -59.75, -59.90, -61.77, -60.21, -60.07, -59.14, -61.91, -60.71, -61.24, -61.56, -60.33, -60.09, -60.07, -60.73, -60.57, -58.63, -61.32, -60.08, -59.94, -60.48, -60.21, -61.67, -58.75, -59.62, -59.84, -61.11, -60.48, -59.77, -59.06, -58.46, -59.73, -55.25, -60.71, -59.66, -58.81, -55.66, -55.28, -58.15, -60.44, -59.43, -61.35, -59.38, -59.12, -61.03, -60.88, -58.97, -58.07, -58.19, -60.16, -60.13, -59.78, -55.97, -58.17, -55.01, -58.02, -57.64, -56.38, -57.22, -58.22, -58.81, -59.07, -59.39, -59.69, -58.01, -58.41, -56.79, -56.84, -58.98, -58.65, -59.74, -59.23, -59.80, -60.07, -59.49, -60.11, -60.99, -59.75, -60.72, -58.86, -58.93, -57.56, -57.10, -59.75, -59.68, -59.85, -60.75, -59.73, -58.91, -59.49, -59.64, -60.88, -61.11, -58.67, -59.99, -59.27, -58.80, -58.49, -58.13, -59.88, -61.11, -59.67, -59.59, -60.25, -59.93, -57.71, -59.59, -58.37, -60.02, -60.02, -60.78, -58.19, -61.61, -60.50, -59.32, -59.73, -60.36, -60.62, -61.24, -60.36, -59.61, -59.59, -60.12, -60.62, -59.81, -58.86, -58.14, -59.39, -60.15, -58.22, -58.01, -59.20, -58.74, -60.22, -59.57, -59.90, -60.29, -60.63, -60.02, -59.64, -57.89, -59.32, -58.05, -58.44, -59.42, -59.34, -60.06, -60.12, -58.91, -57.96, -59.16, -60.71, -58.30, -60.28, -58.77, -58.95, -58.62, -59.35, -60.48, -60.57, -60.12, -60.85, -59.06, -58.30, -59.13, -59.25, -59.53, -58.35, -60.03, -59.34, -60.13, -60.66, -58.15, -59.53, -58.29, -59.56, -59.61, -58.97, -59.90, -58.19, -58.09, -60.22, -57.87, -58.84, -59.37, -59.76, -58.69, -57.84, -58.88, -58.45, -59.68, -59.12, -58.03, -59.47, -59.39, -58.98, -58.03, -57.53, -58.10, -59.35, -57.23, -57.90, -58.14, -59.69, -58.52, -59.04, -57.86, -56.57, -58.44, -58.35, -58.69, -57.63, -59.05, -58.88, -59.46, -59.26, -60.50, -58.62, -58.42, -58.91, -56.36, -57.06, -58.74, -58.96, -59.51, -57.98, -59.57, -59.24, -58.26, -56.74, -59.95, -58.61, -57.95, -55.44, -57.26, -57.55, -59.64, -59.16, -58.87, -58.42, -60.68, -58.56, -58.76, -59.17, -58.93, -59.63, -58.55, -60.41, -59.63, -59.85, -59.83, -58.33, -59.40, -56.43, -55.71, -56.49, -56.82, -57.12, -59.20, -59.28, -59.09, -58.33, -59.70, -57.74, -56.19, -55.37, -54.41, -52.55, -56.74, -59.44, -56.65, -56.72, -58.40, -58.04, -57.62, -58.90, -56.28, -58.63, -56.75, -55.90, -56.40, -57.71, -56.01, -53.64, -55.33, -55.32, -50.38, -51.98, -49.32, -47.81, -46.12, -42.66, -37.50, -35.47, -40.93, -44.68, -46.81, -47.60, -48.92, -49.81, -49.95, -51.98, -51.42, -54.63, -55.78, -55.45, -56.89, -58.54, -59.00, -57.97, -58.84, -58.97, -57.50, -54.57, -57.16, -56.90, -60.04, -60.11, -58.43, -58.28, -55.90, -59.88, -55.32, -55.78, -58.74, -56.52, -59.22, -59.00, -58.84, -54.71, -58.04, -57.99, -57.99, -59.94, -59.77, -60.18, -59.13, -56.86, -56.01, -56.87, -58.76, -57.84, -54.84, -47.50, -45.74, -53.62, -57.35, -58.57, -57.12, -57.09, -57.27, -58.42, -58.53, -57.51, -60.22, -60.60, -60.21, -60.34, -59.74, -60.05, -58.00, -58.84, -60.31, -60.56, -59.75, -59.50, -59.69, -60.66, -60.11, -59.06, -59.27, -59.63, -59.42, -59.03, -59.59, -60.24, -60.78, -59.02, -58.29, -58.25, -59.89, -59.65, -59.66, -58.32, -60.11, -58.29, -58.28, -59.01, -59.69, -59.08, -59.06, -57.99, -57.96, -57.10, -53.32, -45.06, -49.14, -56.59, -57.22, -59.04, -58.84, -59.94, -58.16, -57.42, -58.36, -58.09, -58.66, -58.06, -59.06, -59.62, -57.67, -57.83, -58.06, -57.72, -56.20, -57.42, -54.80, -55.27, -56.12, -54.10, -54.73, -55.53, -55.63, -56.88, -57.23, -57.52, -46.40, -48.26, -51.42, -56.42, -48.97, -51.56, -56.97, -56.70, -57.96, -56.08, -57.17, -55.86, -54.03, -53.38, -54.31, -52.32, -52.94, -51.13, -49.98, -44.91, -39.42, -37.11, -40.86, -46.08, -50.24, -50.35, -54.87, -51.95, -53.14, -54.30, -52.74, -52.75, -53.00, -55.22, -55.47, -53.46, -50.09, -52.03, -58.00, -56.09, -55.56, -54.09, -52.56, -55.45, -55.45, -53.66, -54.57, -56.67, -56.09, -54.81, -54.91, -55.22, -55.92, -52.84, -54.68, -49.63, -52.36, -55.56, -56.24, -56.75, -55.35, -56.60, -53.58, -53.67, -51.27, -51.20, -48.38, -48.71, -44.82, -43.61, -42.16, -37.31, -30.48, -41.25, -43.77, -46.27, -49.89, -51.33, -50.79, -52.26, -49.47, -53.24, -53.48, -54.59, -53.22, -56.43, -56.75, -54.40, -56.49, -55.36, -57.94, -57.87, -58.65, -58.37, -57.70, -58.32, -57.21, -57.90, -58.79, -58.25, -58.52, -58.10, -58.91, -57.71, -57.88, -57.97, -55.38, -57.27, -56.64, -58.86, -54.58, -55.20, -55.78, -55.65, -57.40, -54.19, -55.89, -56.67, -57.01, -56.45, -56.87, -55.38, -55.57, -51.76, -55.03, -58.67, -58.69, -60.35, -58.93, -60.23, -59.35, -58.57, -59.52, -60.81, -59.33, -59.24, -58.22, -60.63, -58.09, -58.98, -58.92, -57.47, -56.84, -59.36, -58.73, -60.71, -60.21, -58.97, -58.74, -60.60, -58.62, -58.55, -58.83, -57.85, -59.63, -58.90, -59.02, -59.06, -58.97, -60.21, -57.92, -58.10, -59.52, -58.61, -58.00, -58.96, -57.78, -59.26, -56.15, -58.06, -56.12, -53.92, -56.46, -52.12, -46.70, -51.06, -53.57, -54.93, -58.11, -58.55, -54.78, -58.67, -58.12, -58.29, -59.30, -58.44, -59.82, -57.66, -54.26, -56.22, -57.92, -57.97, -58.82, -57.55, -58.50, -60.32, -59.74, -59.52, -59.66, -58.60, -59.02, -59.53, -57.53, -58.98, -59.94, -57.08, -58.84, -59.83, -60.05, -60.01, -59.23, -58.56, -59.85, -60.39, -59.44, -61.10, -59.73, -57.98, -60.38, -57.56, -59.49, -60.40, -59.81, -59.15, -57.98, -56.52, -56.53, -59.63, -60.23, -62.18, -60.53, -59.50, -58.93, -58.84, -60.01, -59.76, -60.10, -60.22, -59.74, -58.28, -59.15, -60.28, -58.02, -58.82, -59.14, -59.10, -59.95, -59.78, -58.99, -59.00, -59.19, -60.40, -59.21, -58.96, -59.60, -61.50, -60.09, -58.55, -59.59, -60.19, -58.96, -58.97, -57.76, -59.05, -59.98, -60.53, -57.27, -59.74, -60.18, -58.70, -59.87, -59.13, -58.84, -59.74, -57.95, -58.43, -55.41, -56.51, -58.56, -59.15, -60.52, -60.52 +2018-12-30, 14:53:49, 132000000, 132200000, 97.66, 4088, -59.05, -59.93, -59.20, -58.37, -59.61, -57.91, -58.84, -59.03, -59.82, -59.59, -57.60, -58.50, -59.14, -56.68, -58.52, -59.37, -60.16, -60.36, -59.54, -59.37, -58.76, -59.53, -60.02, -58.61, -60.23, -59.45, -59.13, -59.77, -57.23, -57.93, -54.03, -57.17, -57.91, -59.88, -57.36, -59.93, -59.85, -57.80, -56.72, -57.16, -53.96, -52.86, -55.21, -58.01, -57.17, -51.22, -47.33, -46.14, -50.09, -54.79, -56.71, -56.80, -56.63, -53.91, -56.50, -58.11, -59.51, -57.89, -58.61, -59.14, -60.08, -59.96, -59.31, -59.94, -59.57, -58.30, -58.31, -59.69, -58.74, -58.62, -56.26, -57.72, -57.00, -58.32, -57.49, -57.59, -59.04, -59.17, -58.96, -59.40, -58.23, -57.18, -58.44, -58.70, -58.87, -59.39, -59.17, -60.19, -59.05, -57.18, -58.19, -58.72, -60.26, -59.09, -58.55, -56.82, -59.86, -58.09, -57.36, -57.33, -57.53, -58.65, -60.07, -58.37, -57.71, -57.44, -60.16, -57.26, -59.75, -60.75, -59.82, -58.19, -59.39, -60.04, -60.53, -59.34, -60.14, -59.33, -60.24, -59.60, -55.52, -56.94, -58.44, -59.76, -59.80, -59.97, -60.67, -58.79, -59.64, -58.28, -60.21, -59.80, -58.63, -59.89, -60.03, -59.79, -59.55, -60.18, -60.16, -58.57, -58.64, -58.42, -59.62, -59.48, -58.54, -58.32, -58.30, -57.09, -56.41, -52.50, -58.94, -58.42, -59.15, -59.67, -60.03, -59.01, -60.30, -60.16, -59.87, -57.86, -60.13, -59.30, -58.17, -58.36, -59.33, -60.93, -58.64, -59.37, -59.79, -58.51, -58.57, -58.63, -60.39, -60.32, -59.14, -58.21, -59.75, -56.94, -58.43, -58.21, -58.85, -57.86, -60.01, -58.65, -58.48, -60.24, -59.07, -60.04, -59.70, -58.93, -60.28, -60.12, -58.46, -55.16, -56.24, -59.20, -58.50, -59.80, -60.29, -59.34, -59.60, -59.42, -57.07, -59.38, -60.25, -59.04, -59.04, -57.83, -58.55, -59.79, -58.46, -58.01, -59.24, -58.40, -59.81, -57.63, -58.99, -57.58, -58.82, -59.58, -58.15, -57.83, -58.21, -59.87, -59.43, -59.69, -58.02, -60.30, -59.65, -58.72, -58.84, -61.09, -59.22, -57.52, -58.55, -58.58, -58.50, -56.59, -56.93, -53.21, -54.16, -51.27, -53.58, -52.70, -51.78, -53.26, -52.06, -52.87, -53.88, -53.04, -53.68, -51.39, -51.80, -52.96, -52.05, -50.76, -52.17, -51.33, -51.59, -53.13, -54.30, -54.36, -55.45, -55.30, -55.38, -56.41, -56.61, -57.51, -57.08, -56.91, -58.37, -57.83, -58.66, -56.89, -56.99, -55.91, -57.79, -59.10, -59.26, -60.44, -59.57, -59.90, -58.43, -58.14, -58.80, -58.47, -59.51, -58.63, -60.28, -58.45, -59.34, -59.14, -60.12, -58.00, -58.90, -58.26, -57.91, -57.15, -55.42, -57.61, -56.10, -57.42, -56.19, -48.27, -46.02, -46.39, -46.42, -46.75, -47.69, -47.42, -48.24, -48.61, -47.30, -48.89, -48.40, -48.31, -49.15, -47.69, -48.06, -45.48, -45.54, -45.20, -44.52, -44.80, -43.58, -42.71, -43.68, -42.26, -44.14, -43.81, -46.41, -47.03, -44.85, -44.53, -46.10, -44.98, -47.54, -48.23, -47.15, -46.72, -46.73, -43.45, -44.12, -41.35, -42.71, -42.07, -42.85, -42.67, -42.64, -41.80, -44.26, -44.84, -44.04, -41.04, -38.03, -42.19, -44.55, -44.43, -44.72, -44.41, -44.73, -47.05, -47.83, -48.84, -49.37, -48.96, -49.57, -50.74, -51.43, -49.37, -53.24, -48.12, -48.65, -47.52, -45.67, -46.10, -45.20, -43.13, -46.18, -46.91, -45.75, -44.82, -46.67, -46.65, -45.44, -45.33, -44.60, -43.51, -45.60, -45.00, -45.36, -43.75, -45.45, -47.08, -48.36, -48.45, -49.52, -47.88, -47.61, -47.36, -47.91, -47.79, -50.46, -48.90, -53.31, -51.74, -53.02, -55.07, -58.36, -58.40, -55.99, -56.79, -57.51, -58.66, -56.04, -59.10, -58.85, -59.22, -58.69, -57.76, -59.32, -58.29, -57.17, -55.08, -55.32, -57.51, -57.88, -56.84, -57.81, -56.21, -58.12, -58.92, -59.62, -58.88, -59.24, -57.43, -58.44, -58.72, -53.60, -58.86, -56.04, -59.00, -58.66, -58.45, -55.94, -57.95, -57.85, -57.11, -55.26, -52.18, -55.00, -52.75, -50.72, -47.89, -47.33, -42.70, -37.90, -42.70, -45.15, -49.06, -50.60, -52.73, -53.52, -53.74, -56.25, -56.01, -56.72, -56.56, -57.52, -57.66, -56.70, -57.61, -57.49, -57.02, -57.51, -60.19, -58.50, -58.25, -58.69, -59.43, -59.30, -56.54, -55.58, -59.07, -58.35, -57.15, -59.30, -53.60, -54.30, -52.05, -53.48, -50.59, -51.75, -52.58, -50.71, -52.57, -50.74, -48.90, -49.62, -51.65, -48.86, -49.28, -49.56, -48.06, -49.07, -50.70, -47.31, -47.06, -48.76, -49.74, -50.08, -52.28, -49.98, -54.50, -54.24, -54.37, -56.92, -58.38, -57.60, -59.81, -60.19, -57.98, -58.91, -58.33, -59.96, -58.65, -60.41, -59.54, -59.47, -59.08, -58.30, -59.54, -60.43, -58.71, -58.15, -59.65, -59.94, -59.50, -58.71, -58.96, -59.76, -59.10, -58.49, -58.44, -59.43, -60.24, -58.82, -59.54, -58.06, -57.80, -58.30, -58.06, -50.36, -50.65, -55.30, -54.67, -56.53, -57.57, -54.92, -49.99, -56.24, -56.09, -56.95, -58.73, -59.35, -59.41, -59.45, -59.83, -58.18, -58.41, -58.96, -60.30, -59.90, -59.37, -58.39, -58.54, -59.13, -58.58, -57.50, -59.33, -61.05, -59.25, -59.07, -59.84, -60.53, -60.26, -59.51, -59.37, -59.96, -59.40, -58.47, -59.86, -59.93, -57.81, -58.24, -59.34, -60.36, -58.75, -59.31, -60.63, -59.62, -60.24, -61.14, -61.00, -59.58, -59.31, -59.96, -59.15, -59.73, -60.04, -54.52, -59.96, -58.88, -58.97, -60.15, -60.30, -59.44, -58.03, -60.34, -59.30, -59.12, -60.64, -58.25, -60.23, -57.57, -60.09, -60.00, -59.95, -60.02, -59.94, -59.62, -59.42, -60.30, -57.69, -59.08, -59.54, -60.60, -59.68, -58.63, -59.07, -61.24, -59.90, -59.89, -59.33, -60.29, -61.25, -58.61, -60.93, -60.49, -59.26, -59.46, -59.75, -59.60, -59.23, -61.18, -59.34, -60.33, -57.05, -58.15, -58.93, -58.93, -58.00, -58.21, -60.06, -60.04, -59.94, -58.59, -59.43, -61.11, -59.08, -57.36, -60.02, -59.75, -59.65, -58.54, -60.59, -58.18, -60.40, -60.22, -61.11, -59.43, -57.46, -60.28, -59.90, -58.47, -59.89, -57.95, -59.33, -59.75, -59.83, -60.12, -58.32, -59.50, -59.76, -59.39, -57.86, -57.11, -58.54, -60.07, -59.04, -57.34, -59.37, -60.00, -60.20, -59.66, -61.22, -59.79, -60.08, -58.02, -59.34, -58.49, -59.66, -57.36, -59.31, -59.25, -56.17, -59.58, -59.09, -60.62, -59.95, -57.41, -58.00, -57.11, -58.05, -59.56, -60.06, -59.39, -56.34, -57.12, -55.23, -58.41, -59.24, -58.87, -58.51, -58.78, -60.62, -58.40, -58.71, -57.92, -58.51, -58.34, -58.44, -57.26, -59.01, -55.16, -57.13, -59.43, -59.31, -57.46, -57.80, -57.01, -56.82, -54.39, -53.92, -53.88, -53.58, -52.61, -51.81, -46.81, -44.26, -36.63, -38.15, -43.15, -44.87, -48.13, -45.81, -39.90, -37.47, -40.88, -45.58, -49.02, -50.29, -52.40, -49.11, -52.67, -54.18, -54.26, -55.57, -54.74, -57.84, -56.01, -56.26, -57.08, -58.88, -57.11, -57.42, -57.74, -58.84, -57.36, -57.94, -55.35, -56.86, -55.67, -57.69, -57.75, -59.91, -58.72, -58.34, -58.44, -59.72, -57.79, -59.79, -60.22, -58.12, -59.75, -59.24, -60.44, -59.51, -58.58, -59.05, -57.61, -59.94, -59.45, -57.20, -58.44, -58.55, -59.45, -60.02, -60.44, -59.30, -60.24, -58.97, -58.37, -59.96, -59.69, -59.60, -60.04, -58.47, -60.44, -59.42, -56.99, -59.60, -59.12, -58.30, -58.46, -58.94, -57.12, -57.00, -57.26, -56.07, -58.68, -57.74, -58.09, -59.27, -58.28, -58.58, -60.40, -60.90, -59.56, -57.80, -60.15, -59.15, -60.17, -59.76, -59.25, -60.16, -60.14, -59.18, -59.79, -59.93, -60.14, -60.06, -58.17, -60.72, -60.15, -60.43, -57.91, -59.39, -59.75, -60.53, -61.48, -59.89, -58.58, -58.45, -60.99, -60.70, -59.87, -59.03, -59.20, -58.58, -59.09, -59.24, -56.78, -56.11, -59.48, -58.87, -60.30, -58.23, -58.82, -59.13, -57.83, -56.63, -58.75, -59.01, -59.92, -61.33, -60.21, -56.02, -59.07, -60.51, -61.48, -59.03, -60.16, -61.20, -60.39, -60.65, -59.67, -60.40, -60.73, -61.25, -59.68, -59.95, -59.21, -60.05, -60.23, -59.33, -60.06, -59.20, -58.99, -58.54, -59.34, -60.13, -60.50, -58.91, -60.16, -59.58, -58.98, -58.53, -60.93, -59.31, -58.80, -60.38, -59.79, -59.75, -58.95, -59.67, -60.21, -59.99, -58.76, -58.70, -58.73, -58.10, -59.60, -60.57, -59.43, -60.35, -59.48, -59.38, -60.57, -60.66, -60.39, -60.43, -61.09, -59.26, -58.61, -59.80, -60.00, -59.40, -59.10, -59.88, -59.87, -60.15, -59.85, -61.02, -60.53, -60.76, -59.60, -60.71, -59.33, -61.41, -61.94, -60.34, -59.31, -59.83, -59.83, -59.72, -60.41, -60.54, -61.07, -60.67, -60.66, -59.99, -59.99, -58.98, -59.42, -60.01, -58.99, -61.16, -61.49, -58.87, -60.18, -59.66, -60.32, -59.91, -59.77, -60.57, -59.86, -60.34, -59.22, -60.94, -60.23, -61.25, -58.75, -60.81, -59.67, -61.42, -60.70, -60.40, -61.24, -60.78, -59.85, -60.41, -59.86, -59.88, -59.99, -57.86, -59.82, -57.16, -57.29, -52.56, -55.03, -58.24, -59.98, -59.83, -60.32, -60.32, -61.52, -59.18, -59.21, -60.47, -60.72, -61.41, -59.01, -60.69, -59.68, -59.97, -59.67, -60.56, -60.04, -59.57, -61.25, -60.62, -59.65, -59.90, -58.33, -60.15, -61.31, -60.97, -60.56, -60.52, -59.51, -60.92, -60.93, -59.78, -60.03, -59.40, -60.30, -60.87, -59.91, -60.28, -60.89, -60.17, -58.52, -59.90, -60.57, -59.82, -59.58, -60.15, -59.68, -58.48, -59.49, -60.72, -60.14, -59.13, -60.01, -59.97, -59.60, -59.20, -60.36, -59.66, -60.88, -60.67, -61.89, -60.32, -60.10, -60.60, -61.28, -60.87, -60.45, -58.49, -60.65, -58.47, -61.22, -60.10, -58.15, -59.47, -59.42, -60.92, -60.59, -59.68, -59.86, -61.09, -60.32, -59.88, -59.39, -59.20, -60.63, -58.83, -59.88, -59.32, -60.29, -58.25, -58.83, -55.25, -53.01, -50.70, -45.52, -54.20, -55.45, -53.77, -59.86, -57.83, -58.16, -57.75, -59.23, -61.05, -58.77, -60.44, -59.60, -60.28, -57.70, -60.08, -60.34, -59.19, -61.44, -60.24, -59.85, -60.34, -59.27, -60.79, -58.65, -60.17, -59.78, -60.42, -59.67, -60.30, -60.43, -59.84, -59.71, -60.79, -60.65, -60.71, -59.63, -60.30, -60.13, -61.29, -61.03, -60.55, -59.70, -58.83, -59.99, -60.34, -60.89, -59.56, -59.98, -59.65, -60.89, -59.38, -58.86, -58.32, -61.54, -59.66, -59.25, -58.03, -59.09, -59.65, -60.94, -61.80, -60.39, -60.59, -59.73, -60.75, -59.19, -59.56, -60.65, -59.21, -60.59, -58.37, -58.21, -59.48, -60.74, -58.88, -60.63, -59.59, -60.40, -60.66, -61.03, -58.89, -60.67, -60.19, -59.51, -60.57, -60.21, -61.50, -61.03, -59.85, -58.80, -61.16, -60.71, -60.49, -60.04, -60.61, -59.97, -60.27, -59.96, -60.15, -60.22, -59.75, -59.53, -60.81, -59.58, -61.61, -61.14, -60.76, -59.30, -60.99, -59.70, -59.72, -61.44, -59.90, -60.77, -60.81, -60.92, -59.96, -59.20, -60.65, -60.97, -59.98, -59.93, -60.80, -60.31, -59.20, -59.12, -60.91, -59.80, -60.14, -59.49, -60.24, -60.49, -58.01, -60.00, -60.76, -60.77, -59.22, -59.39, -59.35, -61.48, -60.53, -61.34, -59.44, -59.66, -60.19, -60.01, -59.37, -57.34, -60.31, -59.61, -61.60, -59.46, -60.73, -60.85, -58.16, -59.41, -60.38, -60.53, -60.96, -60.73, -59.20, -59.87, -60.48, -61.25, -62.14, -59.90, -58.92, -60.59, -59.67, -61.60, -60.53, -61.43, -59.56, -60.10, -61.75, -59.35, -60.08, -60.79, -59.81, -60.56, -60.57, -61.14, -60.38, -60.21, -61.55, -60.65, -61.60, -60.23, -61.21, -60.47, -59.44, -60.50, -61.38, -60.18, -60.87, -59.82, -61.93, -61.07, -60.77, -59.42, -60.39, -61.21, -59.75, -59.54, -60.29, -61.93, -60.95, -59.98, -57.42, -57.27, -55.80, -58.75, -59.72, -60.25, -61.46, -60.97, -59.34, -60.39, -59.92, -60.08, -60.46, -61.18, -61.18, -60.19, -59.16, -60.97, -58.88, -60.41, -60.84, -61.14, -58.74, -60.19, -61.08, -61.18, -60.52, -60.85, -61.36, -60.37, -60.67, -60.85, -61.28, -60.61, -60.75, -59.35, -59.04, -61.18, -60.22, -60.95, -61.07, -61.01, -59.20, -60.30, -60.08, -60.23, -60.35, -57.48, -58.82, -58.03, -59.98, -57.30, -55.92, -54.01, -57.07, -58.82, -58.77, -57.15, -58.14, -60.42, -57.74, -60.45, -60.40, -61.16, -59.27, -58.56, -58.95, -57.54, -56.42, -57.50, -55.77, -57.58, -56.17, -55.67, -56.24, -57.93, -58.84, -58.94, -58.40, -58.50, -58.90, -59.36, -57.85, -56.50, -56.95, -60.48, -59.43, -59.19, -57.61, -60.06, -60.85, -61.27, -58.70, -59.83, -59.36, -61.47, -59.79, -57.23, -58.40, -59.58, -60.14, -59.45, -61.17, -60.77, -61.28, -61.38, -60.49, -58.92, -59.77, -60.02, -60.24, -61.24, -58.57, -59.75, -59.41, -59.25, -58.94, -57.61, -60.69, -60.35, -59.01, -60.72, -59.76, -60.22, -59.50, -59.31, -59.74, -60.98, -60.67, -60.50, -59.30, -58.08, -58.91, -59.83, -58.76, -59.52, -59.35, -61.17, -59.76, -59.98, -57.42, -59.41, -60.29, -60.73, -58.69, -60.35, -57.71, -59.29, -59.22, -58.11, -59.92, -58.95, -60.92, -59.08, -59.53, -58.91, -57.95, -57.48, -58.57, -59.03, -58.17, -58.59, -58.03, -59.71, -60.74, -59.05, -57.73, -59.48, -59.19, -60.28, -59.49, -59.76, -59.45, -59.10, -60.67, -57.54, -60.32, -59.95, -59.65, -58.42, -59.52, -59.72, -61.55, -60.73, -59.88, -57.96, -60.06, -60.50, -59.45, -60.58, -59.07, -59.68, -61.05, -59.56, -60.31, -58.06, -59.63, -56.45, -59.34, -58.32, -57.13, -58.20, -58.10, -57.98, -57.87, -58.37, -58.07, -58.07, -58.00, -57.97, -59.96, -59.46, -57.64, -59.52, -58.20, -59.29, -58.62, -57.22, -58.24, -58.48, -56.75, -58.48, -58.30, -58.55, -58.57, -59.42, -58.97, -59.70, -59.30, -60.93, -57.21, -59.44, -59.10, -57.83, -58.85, -59.27, -59.19, -59.08, -60.20, -57.70, -59.60, -58.28, -59.44, -58.77, -59.62, -55.53, -57.71, -59.46, -57.84, -57.09, -57.71, -58.68, -59.69, -59.67, -59.37, -58.90, -60.31, -58.95, -60.15, -58.91, -59.82, -58.18, -58.43, -59.68, -59.72, -58.79, -59.01, -59.73, -57.02, -59.36, -58.01, -58.32, -56.95, -58.31, -58.23, -59.44, -58.76, -58.46, -55.53, -59.74, -59.94, -58.98, -60.07, -59.40, -59.47, -59.96, -59.50, -58.22, -59.11, -59.14, -57.49, -56.56, -55.25, -58.97, -56.88, -57.98, -56.12, -52.38, -53.86, -53.85, -52.34, -51.82, -48.19, -50.54, -45.26, -45.38, -43.40, -41.39, -35.62, -33.72, -39.70, -43.17, -46.21, -48.23, -50.01, -50.92, -47.58, -52.23, -53.00, -52.35, -55.20, -55.44, -55.73, -56.68, -55.28, -57.23, -56.33, -58.04, -57.61, -55.01, -56.07, -56.86, -57.13, -57.30, -58.71, -58.24, -59.60, -58.28, -58.01, -59.40, -57.74, -58.99, -54.35, -58.32, -57.64, -56.51, -56.26, -59.24, -59.09, -59.00, -58.95, -60.04, -58.82, -58.68, -55.59, -57.31, -57.88, -58.09, -55.58, -52.66, -44.26, -54.26, -57.49, -57.95, -58.59, -56.37, -58.10, -58.74, -59.38, -58.53, -58.54, -59.33, -59.67, -59.73, -59.94, -54.24, -60.37, -58.56, -59.73, -59.79, -59.07, -56.54, -57.52, -58.95, -59.44, -60.73, -58.92, -60.30, -60.12, -58.53, -58.90, -58.99, -57.97, -59.51, -59.04, -58.17, -60.20, -58.93, -60.63, -58.55, -57.53, -59.83, -58.97, -59.21, -59.43, -58.62, -58.99, -56.74, -54.19, -51.56, -54.52, -44.87, -48.10, -56.19, -55.95, -56.38, -58.54, -57.11, -58.65, -56.81, -56.91, -57.21, -57.97, -59.91, -57.57, -59.30, -58.85, -57.73, -58.17, -56.82, -54.97, -53.65, -55.62, -58.44, -54.32, -53.92, -56.64, -54.74, -50.28, -53.65, -54.69, -54.13, -49.71, -51.90, -55.88, -56.22, -52.55, -52.21, -55.74, -55.01, -51.78, -50.75, -54.62, -52.21, -54.67, -50.51, -49.60, -52.48, -50.50, -48.73, -46.52, -43.32, -35.95, -33.00, -40.56, -43.55, -49.25, -48.18, -52.14, -51.31, -50.97, -53.10, -55.02, -55.17, -53.56, -53.59, -52.06, -54.49, -53.20, -52.71, -56.83, -56.01, -53.02, -49.70, -52.51, -52.23, -52.48, -51.55, -52.95, -47.38, -54.54, -48.93, -53.43, -57.25, -53.88, -54.01, -53.03, -52.68, -53.23, -50.86, -52.36, -53.38, -52.45, -54.52, -52.61, -52.31, -54.06, -53.18, -50.69, -50.02, -49.03, -47.59, -44.55, -40.82, -33.71, -42.73, -46.98, -49.28, -47.01, -52.18, -51.81, -54.65, -54.67, -56.82, -57.93, -58.55, -57.48, -57.64, -55.82, -56.29, -57.61, -59.47, -57.24, -58.32, -58.98, -57.68, -57.18, -56.21, -56.92, -57.94, -58.38, -56.68, -57.71, -58.08, -59.51, -57.79, -59.63, -56.22, -56.77, -58.02, -55.75, -54.69, -57.61, -55.78, -53.06, -56.84, -56.77, -54.86, -54.33, -56.92, -57.85, -58.21, -57.26, -56.86, -55.06, -51.27, -55.33, -57.61, -56.67, -60.05, -58.27, -60.32, -58.57, -58.72, -59.39, -58.21, -58.88, -59.25, -59.96, -59.76, -58.36, -58.37, -57.71, -59.44, -58.99, -59.94, -59.29, -59.14, -57.04, -60.38, -56.86, -59.01, -59.92, -59.28, -60.19, -58.73, -57.48, -58.78, -59.81, -60.86, -59.13, -57.98, -58.80, -57.76, -59.44, -60.16, -57.80, -60.01, -59.82, -58.06, -58.59, -57.81, -56.57, -55.77, -52.52, -50.55, -45.41, -47.89, -50.64, -55.24, -57.61, -57.21, -59.17, -59.90, -57.61, -60.56, -58.39, -59.64, -59.34, -58.54, -58.17, -58.32, -58.23, -59.01, -58.42, -57.67, -60.89, -57.78, -59.20, -58.55, -59.66, -58.14, -59.07, -59.46, -59.90, -58.40, -59.25, -59.80, -56.10, -60.58, -60.81, -59.57, -58.30, -59.64, -58.57, -57.50, -57.21, -59.42, -58.53, -60.13, -59.73, -58.76, -59.39, -57.22, -58.77, -58.17, -59.34, -55.13, -57.68, -58.66, -58.43, -59.79, -59.84, -59.85, -60.34, -58.77, -59.59, -59.94, -59.32, -58.70, -59.23, -57.79, -58.93, -58.92, -59.10, -59.68, -59.39, -58.54, -57.36, -60.09, -60.16, -57.64, -59.04, -59.13, -58.88, -59.56, -60.19, -58.77, -57.71, -59.57, -58.14, -59.90, -56.12, -58.83, -59.89, -58.95, -58.93, -59.51, -58.64, -59.76, -59.36, -58.78, -59.79, -57.75, -59.41, -59.38, -57.96, -58.07, -55.07, -56.11, -58.91, -58.78, -58.25, -58.25 +2018-12-30, 14:53:52, 132000000, 132200000, 97.66, 4074, -59.21, -59.18, -59.12, -60.07, -59.95, -60.23, -59.70, -60.05, -60.25, -60.09, -60.05, -59.85, -59.79, -60.08, -58.56, -60.40, -59.87, -59.77, -59.02, -59.77, -59.06, -60.23, -60.65, -59.20, -58.63, -59.51, -59.38, -59.73, -59.69, -57.43, -55.64, -59.47, -58.68, -58.96, -59.07, -59.89, -57.58, -57.96, -59.14, -56.34, -51.67, -49.85, -54.02, -52.27, -51.94, -49.57, -45.41, -44.11, -47.27, -53.30, -53.43, -56.30, -56.26, -57.17, -55.20, -55.65, -56.54, -58.22, -59.05, -59.32, -59.55, -59.36, -57.49, -59.62, -57.75, -58.59, -57.49, -59.64, -59.66, -59.32, -57.96, -59.18, -59.21, -58.44, -59.74, -58.18, -57.98, -60.18, -59.64, -59.91, -58.82, -60.32, -57.21, -60.19, -59.13, -59.11, -59.71, -59.48, -60.11, -59.49, -59.99, -60.51, -60.69, -59.10, -60.07, -59.38, -59.52, -58.97, -56.23, -56.97, -58.11, -57.88, -59.38, -59.61, -60.93, -58.96, -58.61, -59.99, -60.27, -58.00, -58.44, -60.02, -59.69, -59.73, -61.06, -60.58, -59.90, -59.99, -59.98, -59.08, -58.60, -58.27, -59.94, -58.31, -59.42, -57.39, -60.92, -58.19, -57.93, -60.46, -59.39, -57.14, -60.15, -59.98, -59.67, -58.41, -60.47, -59.09, -59.75, -60.18, -60.90, -57.60, -60.58, -58.64, -59.21, -58.98, -58.86, -57.59, -56.73, -54.14, -59.92, -58.49, -58.66, -58.84, -59.36, -59.17, -57.59, -56.73, -58.78, -57.33, -59.46, -59.65, -59.47, -58.99, -58.24, -60.30, -59.17, -60.39, -58.94, -57.92, -57.54, -58.63, -60.21, -60.37, -60.68, -59.33, -58.84, -59.55, -59.66, -59.52, -60.78, -59.52, -59.37, -58.16, -58.89, -58.14, -58.22, -59.70, -59.31, -60.27, -58.99, -58.00, -58.96, -55.64, -56.11, -58.14, -59.73, -59.27, -60.66, -59.98, -59.82, -58.91, -59.74, -58.67, -60.14, -59.29, -58.75, -58.94, -59.08, -57.59, -58.82, -59.42, -60.14, -58.96, -59.30, -59.89, -58.88, -59.26, -59.24, -60.76, -57.53, -58.76, -59.48, -59.79, -60.25, -57.88, -59.60, -58.34, -59.88, -59.28, -59.76, -60.29, -57.26, -58.73, -59.40, -59.60, -57.40, -55.72, -55.84, -53.77, -53.84, -53.13, -53.67, -51.75, -52.20, -50.99, -49.16, -49.84, -51.28, -52.27, -51.71, -49.60, -50.70, -50.91, -49.50, -49.81, -52.08, -50.69, -51.91, -51.42, -51.68, -53.45, -53.93, -54.12, -54.88, -55.60, -56.17, -57.34, -57.39, -58.09, -59.19, -57.37, -58.45, -56.28, -57.58, -57.32, -57.73, -57.94, -59.89, -57.09, -59.17, -58.89, -59.39, -59.26, -58.96, -59.04, -58.90, -59.99, -59.16, -59.19, -59.51, -57.89, -59.81, -58.10, -58.24, -58.66, -56.49, -58.00, -57.32, -58.33, -58.23, -56.41, -54.58, -53.00, -51.23, -47.61, -48.46, -46.44, -47.37, -48.97, -47.90, -48.85, -48.03, -48.92, -48.82, -50.54, -47.57, -45.73, -45.47, -45.11, -44.23, -43.28, -44.04, -44.25, -44.20, -44.58, -42.69, -42.97, -44.06, -43.13, -43.37, -42.93, -44.53, -43.63, -44.51, -42.52, -45.93, -44.97, -47.62, -46.34, -45.25, -46.88, -48.28, -47.46, -45.61, -45.09, -45.86, -44.83, -45.33, -43.50, -46.42, -44.46, -45.00, -43.89, -41.68, -41.13, -46.00, -42.66, -45.28, -44.33, -46.25, -45.75, -46.36, -50.01, -49.02, -50.07, -48.86, -48.83, -50.15, -52.37, -52.40, -52.69, -50.28, -48.31, -48.62, -47.70, -48.35, -46.61, -46.77, -45.74, -47.82, -46.79, -47.30, -45.90, -45.41, -46.28, -48.80, -47.48, -47.76, -47.62, -46.74, -47.65, -49.19, -50.08, -51.47, -50.40, -49.45, -47.82, -46.80, -44.84, -43.95, -42.87, -42.75, -43.29, -47.89, -49.23, -52.86, -54.65, -55.79, -55.51, -58.60, -57.55, -58.42, -58.10, -59.18, -57.22, -58.10, -57.80, -58.36, -57.53, -58.77, -58.14, -55.41, -56.32, -58.59, -57.87, -58.40, -55.55, -57.62, -58.00, -52.48, -54.46, -58.90, -58.52, -58.59, -57.78, -58.61, -55.93, -57.87, -56.50, -55.52, -55.08, -54.22, -54.33, -56.31, -57.39, -55.66, -55.27, -56.03, -55.42, -51.83, -53.44, -49.99, -50.21, -44.86, -41.74, -35.34, -40.62, -45.39, -46.80, -51.52, -52.42, -51.20, -52.87, -54.53, -56.69, -56.14, -56.52, -56.93, -55.09, -54.11, -52.84, -50.94, -51.88, -52.84, -53.79, -58.84, -58.50, -59.53, -59.28, -58.72, -58.37, -57.62, -59.00, -57.47, -59.71, -59.07, -56.97, -56.06, -55.81, -53.98, -53.18, -53.86, -53.11, -52.38, -50.11, -50.01, -49.71, -47.83, -51.23, -50.58, -49.49, -50.47, -51.00, -47.96, -47.97, -45.80, -47.23, -46.06, -50.87, -51.06, -49.83, -51.23, -53.06, -53.47, -54.81, -56.24, -56.91, -58.48, -60.07, -59.55, -60.14, -59.21, -59.56, -59.23, -58.00, -60.34, -58.62, -59.21, -58.67, -59.65, -59.45, -60.22, -58.98, -59.03, -58.79, -59.20, -58.94, -59.45, -59.63, -60.60, -59.16, -60.12, -60.30, -58.82, -59.14, -60.53, -59.40, -57.35, -60.00, -59.58, -60.50, -59.38, -61.14, -59.69, -57.67, -59.06, -58.67, -59.18, -57.05, -58.24, -58.32, -55.55, -58.83, -58.16, -59.86, -59.54, -59.95, -57.92, -59.22, -58.27, -60.47, -59.66, -60.75, -59.37, -59.18, -59.09, -59.01, -61.18, -59.57, -58.89, -58.34, -60.11, -60.44, -58.37, -59.60, -58.21, -60.37, -59.77, -59.79, -60.26, -58.23, -58.55, -59.19, -59.21, -60.07, -59.51, -59.66, -59.91, -57.69, -60.19, -60.66, -59.75, -58.55, -58.77, -58.63, -59.56, -60.87, -58.39, -58.99, -56.56, -58.37, -59.68, -59.50, -59.80, -61.20, -59.94, -60.03, -59.73, -60.73, -59.55, -59.89, -59.12, -60.02, -59.76, -60.26, -59.47, -58.22, -60.31, -59.11, -59.60, -61.62, -58.63, -59.66, -59.18, -59.71, -60.40, -58.86, -60.55, -60.51, -60.46, -59.77, -58.98, -59.35, -59.13, -59.06, -59.70, -59.36, -60.14, -60.53, -59.33, -59.23, -60.06, -60.40, -60.02, -59.90, -61.07, -58.99, -56.55, -60.02, -60.10, -57.89, -57.63, -59.15, -60.75, -59.10, -60.36, -59.95, -59.61, -59.81, -58.96, -59.95, -59.40, -59.41, -60.10, -58.72, -60.05, -59.13, -58.22, -58.98, -59.24, -57.37, -59.87, -59.11, -58.91, -59.95, -58.93, -60.02, -59.96, -59.42, -58.34, -58.62, -60.36, -58.22, -59.53, -56.48, -59.53, -59.16, -60.14, -60.70, -59.59, -59.47, -60.74, -59.10, -59.73, -58.59, -59.33, -60.84, -58.01, -56.57, -59.18, -59.48, -57.71, -60.50, -59.09, -59.69, -59.08, -59.43, -58.48, -58.03, -58.27, -58.56, -58.04, -58.02, -59.09, -58.84, -58.15, -56.89, -56.14, -55.97, -58.77, -58.33, -58.00, -57.44, -59.28, -57.78, -59.72, -58.40, -58.46, -58.46, -58.97, -57.57, -57.96, -55.83, -56.88, -55.59, -56.66, -55.41, -55.92, -56.43, -55.57, -55.22, -53.67, -53.22, -53.68, -52.69, -51.67, -48.71, -44.16, -40.39, -34.15, -34.45, -37.36, -43.11, -46.97, -45.39, -40.08, -36.07, -41.33, -44.78, -47.85, -49.31, -51.42, -49.75, -52.87, -53.30, -54.17, -52.40, -52.16, -56.35, -56.45, -58.03, -58.36, -58.43, -57.23, -57.07, -58.66, -57.93, -56.89, -57.86, -56.32, -56.69, -57.05, -57.27, -57.82, -57.77, -59.83, -59.13, -58.51, -58.96, -58.64, -59.35, -59.54, -58.56, -58.67, -59.34, -58.29, -59.81, -58.80, -57.16, -60.01, -58.25, -58.72, -56.78, -58.16, -59.31, -59.14, -60.37, -57.80, -59.16, -59.87, -59.48, -60.02, -57.61, -58.90, -60.95, -60.75, -58.61, -59.74, -60.88, -60.08, -59.93, -59.77, -59.84, -59.84, -58.77, -58.99, -57.14, -57.09, -58.60, -58.86, -58.17, -58.52, -59.39, -60.75, -58.18, -59.71, -59.35, -59.89, -60.07, -59.87, -58.60, -59.88, -60.01, -59.87, -59.67, -58.92, -60.29, -60.32, -58.62, -59.30, -59.15, -60.09, -59.90, -59.72, -60.10, -58.64, -59.43, -57.62, -61.17, -58.59, -59.63, -60.95, -59.48, -58.84, -58.46, -58.59, -60.25, -59.18, -60.81, -57.67, -58.83, -54.68, -57.81, -58.28, -57.28, -59.84, -59.37, -60.35, -58.66, -59.01, -55.54, -58.38, -60.18, -59.54, -59.96, -61.21, -58.89, -60.39, -58.52, -58.95, -60.39, -61.62, -60.16, -60.90, -61.66, -59.91, -59.96, -60.04, -60.90, -60.32, -60.19, -58.08, -60.25, -60.93, -59.94, -60.18, -60.67, -57.84, -59.39, -60.05, -60.40, -60.40, -60.53, -61.36, -60.96, -60.56, -60.74, -59.32, -58.66, -59.08, -60.02, -59.66, -60.30, -60.45, -59.75, -61.09, -59.36, -60.25, -59.57, -57.96, -60.53, -58.35, -61.54, -60.28, -60.85, -60.12, -60.60, -60.11, -60.78, -60.18, -59.49, -60.85, -58.52, -60.67, -60.01, -61.97, -59.74, -60.78, -60.59, -58.36, -58.84, -59.43, -59.53, -59.96, -61.02, -61.79, -59.43, -60.12, -59.73, -59.45, -59.60, -60.93, -60.85, -60.99, -60.75, -60.64, -60.55, -61.29, -60.69, -60.14, -60.89, -60.47, -59.76, -60.51, -59.54, -60.36, -59.03, -58.56, -61.34, -61.80, -59.12, -60.38, -60.51, -60.82, -60.66, -58.83, -61.23, -60.39, -60.92, -59.33, -59.29, -60.47, -59.45, -60.68, -58.82, -60.99, -58.91, -59.76, -60.38, -58.86, -59.97, -61.06, -60.30, -59.67, -59.35, -59.77, -60.84, -57.72, -54.23, -54.86, -58.20, -60.47, -58.21, -62.21, -62.21, -60.58, -58.79, -59.79, -60.41, -61.20, -59.97, -60.18, -60.68, -61.17, -60.05, -60.51, -59.40, -59.78, -60.47, -59.36, -59.87, -58.93, -59.83, -60.73, -60.11, -60.27, -59.11, -59.49, -59.73, -59.79, -61.02, -61.16, -60.16, -57.18, -60.62, -60.11, -58.00, -60.15, -58.91, -59.36, -59.34, -59.06, -59.77, -60.31, -61.45, -57.76, -60.32, -60.34, -60.07, -60.33, -58.70, -60.15, -60.20, -59.01, -59.85, -58.60, -59.66, -58.91, -59.55, -59.06, -60.63, -59.93, -58.65, -60.74, -60.46, -60.35, -60.83, -59.29, -59.46, -59.98, -60.63, -59.73, -58.97, -59.66, -61.88, -59.41, -60.23, -58.84, -60.49, -60.35, -60.50, -60.21, -58.00, -59.51, -59.72, -60.29, -58.57, -57.81, -56.28, -58.11, -57.90, -57.78, -53.98, -51.66, -45.64, -41.76, -46.07, -49.46, -53.96, -55.58, -56.30, -56.17, -57.26, -58.87, -58.72, -60.63, -58.38, -58.48, -60.36, -59.62, -62.17, -57.96, -58.55, -59.92, -60.73, -60.48, -60.06, -60.90, -60.12, -59.91, -60.11, -57.68, -60.95, -60.02, -60.91, -59.46, -60.66, -59.91, -58.31, -60.18, -59.99, -58.56, -61.11, -58.10, -59.71, -58.80, -61.17, -59.68, -58.87, -58.49, -60.17, -59.06, -59.35, -60.54, -59.34, -60.17, -58.26, -59.02, -59.29, -59.81, -61.46, -60.32, -54.25, -57.57, -60.09, -61.09, -59.49, -60.91, -60.91, -61.47, -59.74, -59.81, -59.83, -59.87, -58.03, -60.75, -60.09, -58.61, -59.82, -60.28, -60.68, -61.08, -59.51, -59.40, -58.74, -59.82, -60.38, -61.21, -60.43, -60.55, -61.09, -59.55, -60.71, -60.60, -60.06, -59.74, -59.88, -59.06, -60.68, -60.98, -60.60, -59.84, -59.74, -60.09, -61.15, -59.62, -60.28, -60.47, -60.43, -58.53, -60.39, -60.12, -61.51, -58.25, -59.12, -59.52, -59.86, -60.76, -58.52, -61.48, -59.83, -61.03, -59.20, -59.83, -58.17, -59.72, -59.97, -60.40, -62.28, -60.18, -61.05, -60.49, -60.86, -60.15, -61.31, -60.84, -60.75, -59.64, -59.87, -60.39, -60.44, -60.36, -58.90, -61.41, -60.49, -60.85, -58.12, -59.45, -60.96, -60.02, -61.49, -61.32, -60.72, -58.40, -60.78, -60.05, -60.32, -59.56, -59.05, -61.15, -59.19, -60.74, -61.37, -60.30, -59.58, -60.37, -60.84, -60.80, -59.98, -60.66, -61.31, -60.34, -60.01, -61.81, -60.54, -59.92, -59.66, -61.61, -61.27, -60.48, -60.88, -61.24, -60.27, -61.56, -60.57, -60.55, -61.33, -59.59, -61.57, -58.91, -60.28, -60.06, -60.83, -60.80, -59.88, -60.22, -61.18, -60.65, -58.87, -60.16, -60.20, -58.74, -60.42, -58.50, -61.41, -61.70, -60.64, -60.12, -60.69, -60.52, -59.84, -60.54, -61.37, -60.45, -60.11, -57.57, -58.34, -61.72, -60.25, -59.55, -57.94, -60.59, -59.43, -58.88, -57.73, -59.97, -61.77, -60.82, -61.48, -60.99, -60.51, -61.26, -61.01, -61.57, -60.75, -61.70, -59.62, -60.73, -59.98, -58.56, -60.33, -60.39, -60.42, -59.62, -58.94, -59.66, -60.29, -61.11, -60.41, -59.40, -58.61, -60.69, -60.18, -58.44, -58.82, -59.86, -62.17, -62.13, -60.57, -61.05, -60.59, -60.89, -59.85, -60.66, -60.66, -60.17, -60.68, -58.80, -60.03, -60.73, -59.67, -60.16, -60.92, -61.09, -59.25, -61.90, -60.83, -60.19, -61.41, -60.48, -61.99, -60.06, -60.81, -59.19, -57.85, -57.94, -56.55, -57.54, -56.56, -57.42, -58.20, -60.29, -59.06, -57.52, -58.71, -59.17, -59.51, -57.85, -58.54, -58.49, -61.08, -59.05, -58.69, -58.18, -60.65, -61.29, -59.90, -61.05, -61.04, -58.97, -58.52, -59.28, -59.35, -58.27, -57.82, -58.49, -59.17, -59.58, -58.07, -60.94, -60.71, -59.39, -59.40, -59.23, -59.21, -59.24, -59.44, -58.65, -58.98, -59.81, -59.95, -59.50, -59.72, -59.37, -58.59, -59.95, -60.33, -60.95, -59.06, -58.12, -59.63, -60.71, -60.24, -60.18, -58.91, -60.63, -60.55, -59.43, -61.29, -58.38, -60.26, -59.96, -59.33, -60.79, -59.21, -60.28, -58.81, -58.99, -60.46, -59.66, -59.10, -59.05, -59.86, -58.82, -58.28, -59.66, -59.01, -58.81, -58.69, -57.46, -58.68, -57.94, -59.03, -58.46, -58.69, -59.00, -58.76, -56.83, -59.04, -59.71, -60.00, -56.87, -60.53, -58.72, -58.55, -60.51, -60.14, -60.13, -59.49, -59.56, -57.12, -60.47, -60.68, -59.17, -60.37, -58.76, -58.77, -60.32, -58.84, -60.21, -59.32, -60.43, -59.28, -60.02, -60.64, -59.31, -58.75, -60.83, -60.12, -60.44, -60.22, -57.54, -57.37, -58.90, -57.35, -59.59, -57.96, -57.59, -58.29, -58.93, -58.77, -57.57, -59.80, -59.49, -60.14, -59.89, -58.49, -60.10, -59.35, -59.28, -56.33, -59.47, -57.97, -58.12, -59.48, -58.17, -56.87, -58.65, -58.15, -59.53, -59.21, -58.51, -58.70, -58.84, -58.51, -58.68, -58.05, -58.07, -56.30, -56.54, -59.14, -59.29, -60.40, -59.02, -59.28, -59.67, -60.04, -59.47, -58.26, -57.84, -59.36, -58.63, -58.68, -57.20, -55.04, -58.97, -59.49, -58.46, -60.33, -59.76, -58.26, -59.33, -59.04, -60.00, -59.25, -58.97, -58.15, -59.75, -59.36, -60.03, -59.46, -57.01, -56.38, -60.09, -58.43, -56.74, -55.11, -58.12, -55.80, -55.30, -57.66, -57.51, -57.68, -57.89, -59.77, -59.09, -59.07, -58.49, -57.65, -58.51, -58.74, -57.70, -56.87, -57.19, -57.34, -56.84, -57.30, -57.94, -58.05, -55.97, -55.52, -53.93, -54.17, -52.10, -49.55, -46.63, -47.20, -44.92, -46.82, -45.36, -42.06, -43.18, -38.12, -34.31, -40.90, -45.64, -47.13, -48.97, -50.30, -51.61, -51.78, -52.09, -53.59, -55.28, -54.91, -55.53, -57.35, -56.48, -54.49, -56.97, -53.89, -56.60, -56.98, -58.68, -59.25, -58.29, -57.01, -57.22, -58.43, -57.22, -58.32, -58.51, -54.67, -57.09, -55.81, -52.97, -58.10, -56.99, -59.05, -54.34, -56.43, -57.50, -56.95, -57.54, -57.15, -59.69, -55.80, -57.18, -56.24, -58.38, -57.24, -58.10, -54.03, -53.11, -43.99, -54.63, -56.61, -58.22, -56.43, -56.05, -56.05, -58.82, -58.91, -57.36, -58.99, -59.77, -59.29, -59.53, -60.09, -57.55, -56.61, -60.37, -58.98, -59.19, -58.68, -60.04, -58.91, -58.34, -58.95, -59.27, -60.83, -58.79, -57.40, -58.96, -56.98, -58.37, -59.39, -59.98, -59.03, -59.78, -61.19, -60.22, -57.48, -58.42, -60.13, -59.40, -60.39, -57.10, -59.46, -58.36, -58.63, -58.62, -57.11, -56.45, -55.27, -48.55, -53.90, -55.10, -56.91, -56.98, -56.04, -55.24, -55.93, -59.05, -59.73, -58.65, -59.61, -58.38, -57.88, -56.45, -55.95, -58.39, -59.56, -55.31, -57.44, -56.94, -59.16, -57.14, -55.24, -55.05, -56.79, -58.42, -56.11, -57.40, -57.07, -53.75, -53.42, -52.59, -54.17, -56.31, -51.14, -53.99, -54.65, -54.38, -49.78, -47.66, -53.90, -54.20, -51.02, -50.16, -51.52, -49.82, -47.42, -45.86, -43.52, -38.87, -33.06, -30.83, -38.37, -39.43, -44.21, -45.29, -48.81, -50.50, -48.45, -50.02, -50.43, -52.94, -50.17, -51.29, -51.87, -54.21, -53.20, -50.88, -56.15, -54.50, -52.50, -52.66, -54.25, -55.81, -55.82, -53.51, -53.33, -47.66, -53.42, -57.32, -55.86, -55.45, -54.36, -53.63, -54.03, -56.01, -54.81, -52.95, -53.07, -54.71, -55.57, -55.95, -53.85, -51.39, -51.53, -46.39, -47.86, -51.91, -51.36, -47.92, -46.63, -41.67, -34.11, -40.31, -43.43, -45.53, -46.92, -47.29, -49.26, -50.06, -53.32, -56.04, -56.07, -56.35, -56.44, -57.32, -56.99, -57.96, -57.37, -58.22, -58.57, -58.77, -57.42, -59.90, -58.80, -58.52, -57.92, -58.95, -57.94, -57.60, -59.34, -57.43, -56.38, -57.60, -59.25, -55.77, -55.55, -54.53, -52.76, -54.67, -52.79, -51.64, -48.09, -51.25, -52.55, -57.32, -57.53, -55.37, -58.31, -54.78, -59.09, -58.40, -57.13, -53.48, -57.78, -59.07, -59.23, -59.79, -60.16, -57.90, -60.41, -60.11, -59.07, -60.40, -59.94, -58.07, -59.98, -57.84, -59.64, -59.66, -59.77, -60.23, -59.73, -60.12, -58.11, -60.29, -59.26, -58.54, -60.12, -58.39, -60.12, -59.40, -58.74, -58.77, -59.78, -59.36, -59.55, -58.82, -60.32, -59.98, -59.48, -59.99, -58.29, -60.11, -59.78, -59.91, -58.22, -56.48, -56.63, -53.98, -56.60, -54.21, -54.91, -53.37, -47.31, -51.74, -52.55, -54.85, -51.20, -52.75, -54.99, -56.62, -56.70, -59.23, -58.72, -59.18, -59.12, -57.00, -54.72, -56.96, -58.56, -58.19, -59.41, -59.34, -57.72, -60.77, -59.52, -59.66, -59.60, -58.31, -58.55, -58.69, -57.39, -57.38, -59.67, -60.12, -58.97, -57.05, -58.33, -58.60, -58.01, -60.29, -59.49, -58.37, -58.99, -58.38, -59.86, -58.37, -60.51, -59.94, -58.73, -59.99, -59.74, -58.88, -57.47, -52.31, -58.90, -58.19, -58.84, -59.23, -59.56, -59.28, -59.22, -58.52, -58.96, -60.00, -59.05, -58.85, -60.12, -59.58, -58.41, -57.76, -59.54, -59.03, -58.34, -60.53, -60.21, -59.82, -59.39, -59.39, -60.07, -58.01, -55.01, -58.09, -58.53, -58.83, -58.18, -57.91, -56.30, -57.49, -59.73, -58.69, -56.88, -55.16, -56.61, -58.62, -59.46, -59.28, -58.32, -59.36, -59.04, -58.19, -58.91, -55.70, -58.98, -58.42, -54.95, -54.73, -57.70, -59.35, -59.14, -59.14 +2018-12-30, 14:53:55, 132000000, 132200000, 97.66, 4088, -58.76, -57.74, -60.02, -60.02, -59.61, -60.53, -59.98, -59.36, -59.79, -58.94, -59.68, -60.35, -57.60, -56.31, -58.52, -59.47, -58.53, -58.90, -59.04, -59.13, -60.02, -59.05, -59.06, -60.13, -59.54, -59.30, -58.10, -59.66, -59.81, -56.15, -55.10, -57.87, -58.21, -59.57, -59.54, -60.05, -58.67, -59.00, -57.01, -55.64, -50.49, -52.42, -50.41, -51.96, -54.77, -53.03, -49.09, -46.16, -52.02, -54.14, -55.41, -57.54, -58.19, -58.17, -56.82, -56.59, -57.44, -55.80, -58.60, -59.62, -58.79, -60.32, -59.30, -59.74, -60.36, -58.25, -59.14, -58.00, -60.14, -58.68, -58.44, -58.72, -57.32, -58.82, -58.54, -58.29, -59.63, -57.95, -58.25, -57.90, -59.46, -57.81, -59.20, -57.66, -58.48, -58.40, -58.49, -57.76, -59.12, -57.50, -60.68, -61.03, -58.54, -57.81, -56.99, -59.12, -58.71, -58.12, -57.10, -58.52, -57.51, -59.62, -60.06, -58.06, -60.71, -59.55, -59.70, -60.72, -59.52, -60.28, -58.63, -59.67, -58.05, -59.81, -60.61, -58.36, -59.79, -59.45, -59.58, -60.24, -56.49, -56.78, -57.57, -58.25, -59.83, -59.12, -60.23, -59.11, -58.63, -60.00, -58.68, -57.37, -59.48, -60.12, -58.67, -58.18, -59.00, -59.31, -59.28, -57.76, -59.58, -60.30, -59.07, -58.91, -59.70, -58.38, -58.44, -55.98, -56.78, -50.67, -58.88, -60.22, -58.84, -60.09, -59.63, -59.36, -59.73, -58.66, -57.32, -58.40, -57.13, -59.51, -60.11, -59.01, -57.53, -59.84, -57.87, -59.01, -59.59, -59.13, -59.31, -60.49, -58.31, -59.22, -59.83, -59.44, -60.60, -59.18, -59.12, -59.24, -60.62, -60.50, -60.79, -60.04, -60.69, -58.75, -60.18, -59.65, -59.68, -59.46, -58.44, -59.11, -58.65, -55.17, -56.86, -57.75, -59.88, -59.48, -59.69, -59.37, -59.68, -59.49, -59.45, -59.02, -57.19, -58.98, -58.92, -58.18, -59.21, -60.32, -58.85, -58.59, -59.30, -60.52, -59.38, -57.22, -59.79, -59.65, -57.93, -57.95, -59.85, -57.93, -59.60, -59.56, -60.26, -58.17, -59.48, -58.74, -58.60, -58.85, -58.24, -59.11, -57.15, -58.75, -59.69, -58.22, -58.28, -56.50, -57.40, -55.51, -56.36, -56.35, -52.81, -53.52, -54.92, -52.59, -49.62, -49.30, -49.37, -45.76, -42.79, -39.67, -37.91, -41.16, -44.82, -49.82, -49.09, -52.64, -51.61, -53.84, -54.59, -53.60, -53.08, -55.73, -57.02, -55.16, -54.58, -56.71, -55.58, -56.21, -57.01, -58.40, -58.17, -56.72, -57.61, -56.90, -58.36, -57.74, -58.86, -56.88, -59.53, -59.58, -58.30, -59.35, -59.57, -59.07, -56.01, -56.63, -58.70, -58.61, -57.78, -58.52, -58.92, -58.33, -57.98, -58.85, -59.19, -57.58, -58.79, -59.65, -56.70, -55.62, -56.06, -54.42, -53.97, -50.09, -49.41, -47.59, -48.62, -48.23, -47.62, -46.36, -45.24, -46.31, -44.88, -44.94, -45.11, -44.95, -44.44, -45.40, -43.99, -45.24, -45.53, -46.72, -47.71, -48.33, -49.69, -49.18, -51.15, -50.61, -47.94, -46.94, -45.93, -43.95, -43.30, -42.30, -43.82, -43.04, -42.60, -42.82, -41.25, -43.57, -43.08, -45.05, -45.52, -43.20, -44.89, -43.57, -42.68, -45.02, -42.02, -44.89, -42.68, -40.85, -37.64, -39.62, -42.50, -45.35, -44.14, -43.90, -44.42, -42.43, -45.37, -43.67, -45.31, -44.89, -43.85, -45.09, -46.10, -47.59, -46.21, -45.22, -45.58, -48.48, -45.30, -49.08, -48.66, -48.35, -49.18, -48.57, -49.37, -48.48, -49.15, -48.60, -48.45, -46.09, -49.02, -47.43, -46.94, -48.17, -49.36, -50.63, -51.19, -52.19, -54.07, -55.04, -52.93, -50.97, -48.88, -50.56, -48.53, -49.73, -48.09, -49.84, -53.67, -51.33, -51.98, -54.37, -55.70, -58.21, -59.24, -58.68, -57.20, -57.22, -58.32, -59.69, -59.56, -60.32, -57.58, -57.95, -59.60, -56.94, -57.53, -55.76, -59.61, -56.63, -58.76, -56.10, -55.94, -56.57, -59.13, -58.58, -59.00, -59.46, -60.67, -59.92, -60.51, -59.08, -58.75, -56.85, -58.25, -59.19, -56.21, -58.47, -56.34, -57.20, -58.45, -56.04, -57.30, -56.59, -56.97, -55.29, -50.38, -51.76, -46.51, -45.81, -38.54, -45.32, -48.30, -50.36, -51.56, -54.49, -54.61, -56.41, -57.22, -57.96, -57.78, -57.98, -57.23, -53.97, -57.70, -55.88, -58.50, -55.84, -58.63, -57.80, -58.22, -58.63, -60.42, -58.48, -59.00, -58.49, -59.67, -57.99, -58.37, -60.34, -59.68, -58.61, -56.55, -52.98, -57.20, -60.07, -59.98, -59.51, -55.33, -56.93, -56.89, -56.13, -54.02, -58.78, -57.69, -56.92, -56.64, -56.52, -50.20, -52.73, -53.68, -48.20, -50.74, -51.88, -52.78, -55.83, -57.42, -58.36, -57.75, -56.42, -56.40, -58.73, -59.36, -61.14, -59.85, -59.71, -60.15, -59.49, -60.27, -59.21, -58.94, -60.59, -58.60, -59.56, -59.59, -58.72, -60.69, -59.66, -59.80, -58.55, -58.93, -54.39, -59.60, -58.82, -60.27, -57.91, -58.45, -55.70, -55.51, -58.60, -53.87, -55.82, -54.10, -54.19, -56.89, -54.45, -52.44, -50.90, -52.70, -53.77, -56.43, -55.97, -52.97, -50.46, -52.88, -56.87, -57.53, -57.58, -58.88, -59.78, -59.72, -59.70, -58.93, -58.59, -60.24, -59.55, -60.04, -59.50, -59.47, -60.10, -59.82, -59.19, -59.71, -59.99, -59.12, -59.81, -59.76, -60.29, -60.32, -58.42, -59.00, -60.46, -60.05, -60.42, -59.47, -58.28, -60.21, -59.71, -59.46, -58.67, -60.43, -60.85, -59.89, -60.00, -59.88, -59.14, -60.06, -59.34, -57.05, -60.13, -59.92, -60.06, -60.26, -58.78, -56.40, -60.14, -58.30, -57.51, -59.89, -57.86, -60.84, -59.14, -58.90, -60.68, -60.24, -60.71, -58.80, -57.34, -61.22, -59.73, -58.69, -60.73, -57.24, -59.52, -60.16, -58.56, -58.08, -58.48, -59.95, -59.85, -59.35, -60.27, -60.60, -59.24, -60.75, -59.32, -59.35, -59.55, -59.31, -59.90, -60.10, -60.92, -60.58, -59.98, -59.68, -59.96, -59.48, -58.39, -58.88, -58.03, -59.83, -59.83, -58.69, -57.82, -57.78, -58.14, -59.40, -59.50, -59.16, -60.99, -59.79, -60.00, -59.88, -58.03, -58.81, -59.67, -58.19, -60.41, -60.16, -59.34, -57.06, -59.88, -59.50, -59.62, -59.17, -59.53, -58.74, -57.49, -59.42, -59.07, -59.27, -59.53, -58.97, -58.79, -58.01, -59.87, -59.50, -59.30, -59.45, -58.98, -57.61, -59.51, -58.70, -58.64, -58.41, -58.60, -58.44, -59.58, -57.97, -59.98, -60.36, -59.83, -58.68, -58.58, -58.73, -58.65, -58.17, -59.03, -59.91, -56.75, -59.66, -58.83, -58.76, -56.34, -56.60, -57.72, -57.16, -57.48, -59.68, -57.92, -57.91, -58.37, -54.38, -55.74, -58.13, -59.35, -58.44, -58.50, -58.95, -57.61, -58.05, -57.36, -57.71, -58.73, -57.78, -59.02, -59.00, -59.05, -55.32, -55.72, -56.31, -55.14, -55.99, -56.75, -54.85, -55.15, -53.51, -54.29, -52.20, -52.69, -50.59, -47.29, -43.41, -41.33, -33.25, -34.01, -41.45, -43.48, -47.13, -47.67, -43.12, -37.47, -42.35, -43.99, -47.19, -49.71, -51.59, -50.85, -52.95, -51.68, -55.16, -53.37, -53.05, -56.11, -57.11, -56.99, -58.59, -57.90, -57.64, -57.90, -58.10, -59.60, -57.47, -58.65, -56.90, -56.55, -57.11, -58.68, -58.44, -58.84, -58.49, -57.69, -59.27, -59.36, -57.73, -58.96, -58.81, -59.36, -59.84, -60.65, -59.66, -58.68, -60.65, -57.34, -60.76, -57.75, -58.54, -61.05, -58.19, -59.98, -58.93, -59.60, -58.15, -59.71, -60.31, -58.03, -60.55, -59.48, -57.64, -58.37, -59.07, -59.16, -60.24, -59.96, -58.74, -58.05, -59.22, -58.76, -58.53, -55.87, -57.92, -57.07, -57.36, -58.56, -56.50, -56.40, -57.53, -59.89, -58.93, -59.55, -60.80, -58.72, -59.69, -58.91, -60.48, -58.03, -59.29, -60.60, -59.18, -59.28, -58.57, -60.11, -58.72, -59.46, -58.52, -60.34, -59.55, -61.21, -58.79, -59.51, -59.66, -59.27, -58.13, -60.69, -59.59, -59.59, -60.36, -60.04, -58.68, -59.01, -60.02, -59.56, -59.83, -59.84, -58.86, -57.83, -55.20, -57.26, -58.26, -59.64, -58.01, -59.28, -59.88, -59.93, -58.07, -57.81, -58.96, -59.09, -61.42, -57.55, -60.57, -59.64, -60.37, -61.03, -58.44, -57.97, -60.16, -60.87, -59.94, -60.28, -58.33, -59.58, -59.60, -60.57, -60.31, -59.74, -59.96, -60.12, -59.36, -60.11, -59.28, -60.58, -59.67, -59.09, -60.53, -60.73, -60.89, -60.04, -61.77, -60.05, -60.02, -60.55, -60.90, -57.59, -58.47, -60.65, -60.91, -60.19, -61.11, -60.07, -60.73, -60.72, -59.36, -60.74, -59.64, -60.06, -60.29, -61.13, -59.11, -59.30, -60.42, -58.28, -60.09, -57.76, -60.33, -60.47, -59.24, -60.36, -60.85, -59.61, -59.59, -60.45, -59.95, -60.35, -59.95, -59.14, -60.50, -61.29, -58.95, -60.10, -59.10, -60.41, -61.02, -60.28, -59.70, -61.51, -58.42, -60.80, -59.80, -60.80, -59.95, -61.13, -60.60, -59.58, -60.53, -58.38, -60.28, -60.64, -58.65, -60.83, -57.10, -59.71, -60.83, -58.73, -60.56, -60.01, -59.36, -60.35, -61.24, -60.66, -60.87, -59.27, -59.04, -59.86, -59.68, -60.90, -59.07, -59.10, -60.88, -60.11, -59.46, -59.96, -60.83, -59.34, -60.84, -59.91, -60.73, -60.25, -61.12, -60.13, -60.79, -59.10, -60.88, -57.36, -58.29, -60.02, -58.99, -60.00, -57.91, -57.91, -59.32, -59.34, -61.23, -59.05, -60.13, -59.43, -59.30, -59.83, -60.62, -60.57, -59.33, -61.21, -59.14, -59.49, -59.74, -58.11, -59.88, -60.84, -59.43, -59.83, -59.05, -60.06, -59.84, -60.95, -60.35, -60.85, -61.93, -61.38, -58.58, -59.76, -59.49, -58.49, -59.18, -61.24, -61.11, -59.66, -59.30, -59.48, -59.51, -60.23, -59.76, -59.93, -59.06, -59.82, -59.41, -60.56, -59.22, -59.35, -60.93, -59.11, -60.81, -59.35, -60.41, -60.23, -58.78, -60.85, -60.19, -60.27, -60.67, -58.73, -60.18, -59.82, -61.10, -59.94, -59.70, -59.98, -60.19, -60.66, -61.70, -59.22, -59.63, -59.88, -59.13, -61.36, -59.57, -59.16, -60.21, -60.10, -60.75, -61.11, -60.25, -59.43, -57.60, -60.56, -59.51, -59.38, -56.18, -53.80, -51.77, -47.96, -45.34, -47.01, -51.54, -57.81, -58.20, -57.86, -60.29, -59.14, -59.45, -60.30, -60.13, -59.53, -61.59, -58.57, -61.94, -60.31, -61.56, -59.33, -59.95, -60.17, -60.31, -60.56, -60.10, -58.35, -59.33, -59.07, -60.23, -60.28, -60.00, -61.05, -58.88, -58.40, -60.15, -61.14, -59.32, -60.25, -60.89, -62.09, -60.68, -61.11, -60.67, -58.41, -58.85, -60.16, -60.61, -61.42, -58.90, -58.34, -59.07, -60.64, -60.87, -59.51, -61.33, -61.31, -60.96, -60.21, -56.09, -55.10, -57.84, -59.33, -58.11, -60.04, -61.48, -61.05, -60.96, -59.26, -59.22, -59.72, -59.63, -59.59, -60.45, -60.24, -61.80, -61.20, -60.98, -61.87, -60.36, -59.39, -60.30, -59.48, -61.00, -60.58, -59.52, -60.89, -59.35, -59.09, -60.63, -61.16, -59.76, -58.91, -58.55, -60.04, -59.48, -60.71, -60.21, -60.55, -60.66, -61.37, -59.58, -59.83, -59.23, -60.61, -60.65, -60.56, -58.29, -61.50, -58.93, -58.99, -59.20, -58.21, -60.60, -60.22, -60.48, -60.96, -59.99, -60.40, -60.26, -58.57, -60.07, -60.30, -60.28, -59.12, -60.67, -60.12, -60.75, -59.75, -60.75, -58.99, -58.32, -61.41, -61.12, -61.77, -60.80, -60.75, -59.20, -59.83, -59.09, -59.56, -60.82, -60.51, -59.05, -60.04, -60.41, -59.92, -62.05, -58.95, -59.05, -59.18, -60.81, -61.66, -61.52, -60.80, -59.37, -58.88, -60.72, -60.29, -60.38, -60.91, -59.84, -60.33, -60.67, -60.26, -61.37, -60.40, -61.92, -59.73, -61.58, -59.93, -62.20, -60.53, -60.30, -59.70, -61.42, -60.89, -59.57, -60.51, -59.65, -60.75, -59.86, -61.24, -60.22, -57.09, -60.84, -59.96, -60.48, -60.89, -60.04, -61.52, -61.08, -59.30, -60.84, -60.57, -60.55, -59.75, -60.70, -61.36, -60.06, -60.34, -60.87, -59.09, -58.69, -60.03, -60.20, -60.73, -60.11, -57.78, -59.22, -59.91, -60.06, -59.45, -57.75, -56.66, -56.43, -59.09, -60.51, -61.73, -60.60, -61.36, -60.74, -60.16, -60.00, -61.88, -59.79, -58.85, -61.60, -59.81, -60.63, -61.35, -59.55, -60.69, -60.27, -60.71, -61.73, -61.09, -62.03, -59.37, -59.55, -60.95, -60.08, -60.58, -60.67, -61.51, -60.52, -60.05, -61.21, -60.75, -60.55, -59.38, -61.49, -60.41, -59.46, -59.56, -61.33, -60.37, -61.27, -61.71, -60.28, -61.45, -59.79, -60.01, -59.73, -61.79, -60.18, -58.77, -59.92, -60.82, -59.78, -60.74, -60.29, -58.40, -60.92, -58.03, -58.03, -59.14, -60.11, -61.01, -59.24, -59.04, -58.92, -58.47, -58.15, -58.48, -57.24, -56.73, -57.18, -59.80, -59.90, -57.89, -58.94, -58.94, -58.84, -58.77, -57.91, -57.40, -59.32, -60.50, -59.71, -57.96, -60.19, -61.19, -60.59, -59.28, -59.13, -59.66, -60.55, -59.12, -57.58, -59.17, -59.09, -59.28, -59.84, -60.04, -58.76, -59.88, -59.47, -61.38, -58.07, -58.15, -59.27, -59.63, -60.60, -58.51, -60.85, -60.64, -59.24, -59.48, -60.84, -59.71, -60.21, -59.03, -58.53, -59.25, -59.86, -60.98, -59.88, -61.67, -60.73, -60.10, -59.93, -59.80, -58.68, -59.93, -60.14, -60.17, -60.18, -59.97, -58.37, -59.86, -59.64, -58.65, -60.24, -59.01, -59.70, -59.60, -59.12, -60.50, -57.72, -57.37, -57.26, -57.98, -58.83, -59.52, -59.05, -60.54, -57.13, -57.32, -58.48, -58.32, -58.03, -58.86, -60.05, -58.05, -59.99, -55.64, -57.32, -59.08, -57.64, -60.13, -58.38, -57.89, -59.24, -59.93, -59.45, -59.36, -59.16, -56.44, -60.10, -61.07, -58.94, -60.48, -57.67, -58.87, -59.90, -59.62, -59.09, -59.85, -59.15, -60.65, -59.19, -59.29, -59.61, -60.50, -58.93, -60.11, -60.00, -59.52, -60.46, -60.25, -59.49, -59.58, -58.54, -57.48, -55.32, -56.08, -57.88, -58.13, -60.05, -60.42, -58.56, -59.00, -58.62, -58.75, -59.64, -59.79, -59.90, -57.83, -58.04, -57.46, -58.18, -57.64, -58.65, -60.14, -60.15, -58.84, -57.20, -58.18, -59.34, -59.94, -59.15, -58.86, -59.21, -58.76, -57.80, -58.21, -58.42, -59.01, -58.17, -60.29, -59.52, -59.20, -58.54, -59.83, -59.56, -57.72, -58.37, -57.68, -57.97, -58.03, -55.81, -56.39, -58.14, -59.45, -58.49, -60.50, -58.63, -60.28, -58.53, -57.83, -59.14, -60.56, -60.21, -59.34, -59.39, -60.41, -57.78, -56.87, -58.37, -54.63, -58.02, -57.72, -59.58, -60.11, -58.92, -59.86, -59.51, -59.00, -56.59, -58.21, -56.42, -59.76, -56.40, -58.62, -56.53, -57.22, -58.90, -59.44, -58.63, -58.34, -58.20, -57.12, -57.19, -56.74, -55.08, -55.54, -53.76, -52.89, -55.81, -55.02, -54.26, -53.90, -50.98, -51.88, -49.28, -47.03, -48.21, -45.38, -42.18, -36.84, -34.39, -40.54, -44.98, -46.74, -47.89, -50.27, -49.13, -49.53, -52.71, -54.18, -54.24, -55.25, -56.53, -56.27, -56.11, -55.06, -57.64, -56.52, -57.95, -59.17, -58.98, -59.14, -58.96, -56.38, -55.01, -54.90, -58.30, -57.55, -56.28, -56.40, -55.92, -52.81, -52.90, -54.73, -57.08, -57.77, -56.81, -56.31, -58.34, -57.98, -58.56, -57.86, -58.12, -57.98, -60.29, -58.75, -59.79, -58.77, -57.05, -57.35, -53.09, -47.79, -58.06, -57.01, -58.45, -59.22, -56.24, -60.89, -59.22, -59.79, -58.64, -58.91, -58.61, -59.25, -58.95, -59.23, -61.03, -59.23, -58.61, -59.50, -59.01, -60.35, -58.51, -59.96, -60.14, -58.36, -60.21, -59.18, -57.76, -58.05, -58.26, -58.01, -60.20, -57.70, -59.14, -57.80, -59.66, -59.80, -58.98, -59.59, -59.71, -60.23, -59.21, -59.85, -59.45, -59.60, -58.49, -57.46, -57.13, -56.43, -54.95, -54.78, -45.83, -49.34, -55.82, -57.20, -58.89, -57.99, -59.32, -58.08, -59.06, -58.12, -59.16, -58.90, -59.47, -56.81, -59.66, -58.24, -58.34, -58.47, -56.55, -55.91, -55.05, -55.78, -57.31, -58.78, -58.03, -57.98, -57.52, -57.40, -57.95, -53.04, -55.91, -49.46, -48.31, -50.64, -55.72, -52.39, -52.00, -57.29, -56.05, -57.25, -55.18, -56.62, -55.29, -54.78, -54.76, -52.24, -52.91, -50.54, -48.37, -47.41, -44.63, -37.27, -34.56, -40.88, -44.44, -47.47, -51.29, -50.73, -52.15, -53.45, -52.27, -52.08, -52.06, -52.84, -52.52, -54.69, -54.11, -54.03, -49.11, -54.88, -51.72, -48.80, -45.33, -50.71, -50.67, -56.19, -52.38, -56.70, -56.75, -57.15, -57.36, -56.95, -55.47, -57.25, -55.46, -56.29, -57.88, -54.56, -56.33, -56.46, -56.55, -54.83, -56.93, -53.46, -53.43, -51.50, -54.91, -52.65, -51.07, -53.25, -53.25, -49.77, -47.18, -39.88, -47.54, -51.36, -49.49, -52.61, -52.98, -54.28, -52.43, -49.87, -54.18, -52.73, -53.92, -55.65, -53.06, -51.38, -57.29, -57.30, -54.62, -55.59, -55.59, -58.97, -55.23, -57.54, -58.72, -58.37, -57.98, -57.84, -57.43, -56.38, -58.51, -56.40, -59.50, -59.12, -57.27, -58.43, -56.88, -57.41, -53.85, -53.24, -54.92, -56.78, -55.81, -57.49, -56.87, -55.53, -54.48, -54.68, -52.94, -55.53, -57.07, -55.59, -52.05, -54.83, -57.44, -57.88, -60.01, -58.93, -60.24, -59.88, -60.04, -57.18, -58.91, -60.10, -58.90, -59.68, -58.58, -58.82, -59.13, -57.09, -59.68, -59.86, -59.71, -59.06, -60.38, -60.40, -58.72, -59.19, -60.54, -60.16, -59.92, -58.00, -58.74, -57.72, -59.89, -59.56, -58.06, -58.44, -58.45, -58.77, -59.88, -60.03, -59.53, -59.57, -56.43, -56.33, -56.39, -52.22, -53.75, -54.50, -52.19, -54.58, -51.42, -45.59, -49.67, -53.17, -53.78, -56.85, -54.05, -52.12, -51.69, -53.54, -56.96, -58.63, -58.91, -55.86, -52.22, -52.33, -54.25, -55.78, -58.67, -57.77, -57.58, -55.97, -56.51, -58.83, -60.72, -59.81, -58.38, -59.67, -58.86, -57.67, -59.21, -59.50, -57.91, -59.51, -57.15, -59.18, -60.67, -59.51, -58.99, -59.75, -60.19, -58.74, -59.99, -58.23, -58.91, -58.32, -60.36, -60.34, -60.75, -59.95, -58.72, -59.80, -55.05, -57.52, -60.13, -58.77, -59.03, -58.48, -59.75, -59.93, -60.19, -59.55, -59.03, -59.86, -60.16, -59.28, -58.54, -57.40, -60.58, -59.94, -59.55, -58.41, -60.34, -60.37, -59.85, -59.12, -59.62, -59.98, -58.93, -57.44, -55.74, -58.97, -58.03, -58.80, -56.33, -58.72, -57.27, -56.53, -54.84, -57.36, -59.09, -58.67, -56.36, -55.81, -58.18, -58.43, -59.16, -58.28, -57.91, -55.62, -54.79, -56.59, -56.96, -55.84, -54.59, -57.33, -59.42, -58.67, -58.67 +2018-12-30, 14:53:58, 132000000, 132200000, 97.66, 4074, -58.81, -58.19, -58.07, -58.54, -59.04, -58.96, -60.54, -60.43, -58.64, -57.49, -58.79, -57.46, -58.28, -60.95, -59.60, -58.57, -60.09, -58.75, -59.67, -59.83, -57.24, -59.40, -59.74, -58.15, -58.36, -58.19, -59.53, -59.09, -58.89, -59.18, -58.46, -58.81, -58.69, -56.98, -57.65, -57.33, -59.60, -56.33, -53.91, -50.34, -46.48, -44.20, -48.39, -50.71, -52.11, -52.26, -49.97, -47.14, -51.93, -54.75, -57.52, -56.97, -57.61, -57.63, -57.71, -56.69, -58.27, -55.39, -55.59, -58.79, -58.79, -57.93, -59.74, -58.64, -59.78, -59.45, -58.38, -57.40, -59.42, -58.77, -59.00, -58.00, -58.56, -59.16, -59.19, -59.18, -57.84, -57.34, -58.59, -58.82, -58.82, -58.33, -59.01, -59.14, -58.87, -58.54, -59.12, -58.09, -60.16, -59.16, -59.16, -60.19, -59.74, -58.54, -58.47, -58.41, -59.57, -58.43, -54.74, -57.68, -54.95, -58.74, -58.63, -59.54, -59.53, -59.77, -58.10, -59.14, -59.13, -58.76, -59.53, -58.83, -59.10, -58.72, -59.02, -59.39, -59.71, -58.07, -59.58, -57.76, -55.48, -55.97, -60.15, -57.89, -58.10, -58.97, -59.36, -59.49, -57.26, -59.36, -59.97, -60.93, -60.02, -58.61, -57.77, -58.02, -59.03, -60.16, -59.56, -58.92, -59.16, -59.18, -59.61, -59.46, -59.11, -58.43, -58.77, -57.77, -54.96, -49.24, -57.63, -59.84, -59.43, -59.76, -59.22, -57.62, -59.98, -57.05, -59.77, -57.72, -58.08, -60.60, -58.27, -60.00, -59.01, -59.11, -58.77, -60.36, -60.35, -58.51, -56.98, -59.30, -59.69, -59.88, -59.08, -57.10, -58.00, -59.92, -59.35, -59.45, -57.49, -60.65, -58.28, -57.26, -60.65, -59.71, -59.47, -57.07, -60.39, -60.21, -59.53, -57.60, -56.89, -57.61, -57.30, -57.19, -59.35, -60.14, -58.22, -59.59, -59.48, -57.34, -58.91, -59.49, -59.05, -57.53, -59.37, -59.06, -59.45, -58.52, -59.35, -59.83, -60.15, -59.71, -59.16, -58.92, -60.09, -57.57, -58.74, -59.15, -58.46, -58.10, -59.43, -59.43, -57.91, -58.92, -59.33, -59.44, -58.96, -58.66, -59.68, -60.25, -58.84, -59.77, -57.43, -57.36, -58.32, -56.00, -55.65, -54.25, -54.00, -50.88, -51.14, -52.51, -53.96, -51.83, -50.44, -51.33, -49.25, -48.56, -46.46, -40.28, -38.91, -44.68, -45.69, -45.15, -52.05, -51.12, -51.57, -54.33, -53.70, -54.75, -53.53, -54.28, -56.57, -55.44, -56.79, -58.46, -59.22, -58.46, -57.93, -58.86, -58.12, -56.57, -57.03, -58.11, -56.26, -57.88, -57.74, -60.00, -58.08, -59.61, -58.71, -58.26, -57.51, -58.94, -57.71, -58.82, -59.67, -58.29, -58.07, -59.29, -57.29, -55.50, -57.40, -59.06, -58.46, -58.69, -57.77, -56.41, -58.00, -58.30, -56.26, -53.47, -50.80, -47.96, -47.88, -48.59, -46.91, -46.28, -46.70, -45.56, -46.44, -47.65, -46.75, -47.34, -47.60, -48.56, -45.82, -46.22, -46.50, -47.70, -46.77, -47.88, -46.78, -47.13, -46.22, -47.45, -47.00, -48.01, -47.84, -47.06, -46.77, -47.16, -48.19, -50.19, -48.52, -49.75, -51.30, -49.88, -48.24, -48.53, -48.60, -47.52, -46.36, -47.29, -45.99, -44.92, -47.40, -45.29, -40.90, -40.53, -40.54, -37.22, -33.19, -37.62, -42.39, -43.71, -45.06, -45.53, -45.59, -45.06, -47.02, -47.37, -46.24, -48.32, -47.48, -47.09, -48.09, -46.30, -43.79, -45.27, -43.66, -44.78, -45.62, -45.34, -44.65, -45.30, -45.96, -46.37, -44.86, -46.05, -46.52, -47.65, -45.89, -46.53, -46.80, -47.42, -46.29, -47.43, -49.77, -52.83, -53.47, -52.28, -52.08, -51.52, -50.07, -47.41, -48.14, -48.97, -48.13, -48.41, -47.94, -48.00, -52.36, -49.70, -51.76, -55.65, -57.65, -56.73, -58.49, -59.60, -57.68, -58.83, -58.01, -59.02, -57.46, -58.55, -57.66, -59.22, -58.89, -56.74, -57.35, -57.58, -57.86, -58.73, -58.23, -57.64, -58.38, -57.46, -58.60, -55.58, -54.63, -59.52, -57.75, -57.56, -57.20, -55.68, -57.89, -55.09, -54.44, -57.79, -55.24, -55.22, -58.50, -57.65, -57.06, -56.91, -56.32, -55.99, -55.61, -54.59, -53.07, -49.55, -46.20, -43.84, -39.20, -44.45, -46.22, -49.09, -52.90, -53.68, -53.41, -56.49, -55.57, -57.25, -57.03, -57.28, -55.30, -55.83, -56.13, -54.70, -56.00, -56.01, -53.49, -56.59, -57.80, -59.53, -59.57, -58.08, -58.83, -55.67, -56.96, -56.55, -57.99, -57.35, -59.06, -58.28, -57.34, -56.96, -57.98, -57.67, -54.19, -55.44, -51.67, -54.50, -54.88, -54.09, -51.39, -53.45, -52.53, -54.21, -55.58, -54.86, -54.78, -53.77, -54.86, -47.79, -49.77, -52.63, -55.17, -55.12, -57.06, -58.21, -57.51, -57.13, -58.07, -59.95, -58.07, -60.63, -59.91, -59.43, -59.76, -59.66, -58.04, -59.13, -59.15, -59.57, -58.18, -59.49, -59.30, -59.75, -57.82, -57.34, -56.18, -51.62, -55.05, -53.67, -56.73, -53.28, -56.55, -54.01, -51.56, -51.62, -52.63, -52.59, -54.11, -54.35, -52.22, -55.89, -54.26, -55.27, -51.83, -44.52, -48.74, -47.42, -50.54, -55.44, -54.17, -50.85, -54.67, -56.09, -57.09, -57.68, -56.84, -60.64, -57.59, -60.48, -59.42, -58.53, -59.40, -58.63, -59.52, -57.90, -60.06, -58.94, -59.81, -59.62, -59.37, -60.83, -60.59, -59.03, -59.99, -60.35, -59.26, -60.12, -58.46, -59.39, -60.23, -59.90, -57.83, -59.13, -58.44, -59.28, -60.51, -60.50, -58.92, -59.09, -60.66, -57.52, -57.78, -59.86, -58.75, -59.42, -59.33, -61.11, -60.21, -60.33, -60.56, -60.26, -57.25, -58.65, -60.22, -59.86, -60.54, -57.82, -59.59, -58.81, -59.98, -59.10, -59.94, -58.03, -59.57, -59.23, -59.83, -59.57, -59.94, -59.38, -59.12, -59.71, -60.14, -59.72, -59.30, -59.68, -59.13, -59.62, -58.87, -59.88, -59.42, -60.97, -59.33, -59.23, -59.17, -59.06, -60.57, -60.74, -58.26, -60.99, -58.19, -58.67, -59.69, -59.99, -59.03, -59.21, -57.03, -59.68, -60.01, -60.31, -58.38, -59.86, -58.47, -57.56, -58.36, -58.23, -60.63, -57.91, -59.35, -59.48, -59.40, -60.58, -58.30, -59.30, -59.29, -58.90, -59.44, -60.11, -61.00, -59.42, -60.28, -58.61, -59.97, -58.55, -60.28, -59.17, -59.23, -58.38, -59.71, -58.57, -59.18, -57.77, -59.75, -60.06, -58.71, -58.61, -58.18, -58.93, -58.94, -59.50, -59.74, -59.13, -59.69, -57.99, -60.75, -58.26, -60.05, -58.12, -60.22, -58.98, -59.55, -58.14, -58.89, -58.86, -57.95, -57.87, -60.29, -58.11, -60.11, -58.15, -58.03, -59.89, -57.48, -55.90, -56.07, -56.23, -59.18, -59.77, -59.98, -58.21, -56.78, -55.63, -57.75, -58.50, -58.26, -59.48, -58.10, -58.08, -58.64, -58.73, -57.79, -57.95, -59.98, -58.83, -58.16, -58.34, -58.03, -57.65, -57.73, -57.60, -55.83, -56.34, -55.91, -56.11, -54.42, -55.69, -54.03, -52.97, -52.85, -49.21, -43.41, -41.52, -35.94, -37.62, -41.99, -45.82, -47.38, -43.46, -37.51, -34.47, -39.09, -42.90, -46.77, -48.78, -48.42, -47.04, -48.40, -50.36, -52.70, -53.06, -52.78, -56.04, -57.04, -56.44, -57.81, -57.15, -56.67, -58.14, -57.45, -59.11, -57.38, -57.02, -56.92, -55.05, -57.52, -55.81, -58.47, -59.33, -59.77, -60.72, -58.01, -59.69, -58.72, -57.07, -58.53, -58.92, -59.13, -58.96, -58.77, -58.16, -59.10, -59.65, -59.38, -58.28, -57.76, -57.17, -57.39, -57.48, -59.18, -59.36, -60.28, -59.11, -60.59, -59.10, -57.79, -59.02, -59.63, -59.42, -58.93, -59.59, -59.53, -58.26, -58.72, -58.96, -56.64, -58.37, -57.77, -58.39, -57.68, -56.79, -56.66, -58.09, -57.22, -56.43, -57.96, -59.49, -59.76, -59.68, -60.57, -59.28, -60.12, -60.45, -59.26, -60.13, -60.09, -60.58, -58.71, -59.83, -60.04, -59.88, -58.87, -60.66, -58.87, -59.38, -59.36, -59.35, -59.43, -59.81, -59.49, -60.81, -59.78, -59.85, -58.18, -59.71, -59.92, -59.29, -57.09, -61.10, -60.66, -60.51, -59.81, -60.99, -60.38, -59.61, -56.53, -58.16, -56.78, -59.74, -59.96, -57.91, -58.64, -59.83, -58.72, -59.15, -60.41, -59.85, -59.43, -59.23, -60.08, -57.03, -59.50, -59.17, -58.79, -59.84, -60.39, -58.60, -59.70, -60.01, -60.30, -59.65, -60.28, -57.38, -59.72, -59.81, -57.68, -59.42, -59.83, -59.17, -58.84, -59.24, -59.20, -58.92, -59.08, -59.53, -57.19, -59.68, -60.31, -59.23, -61.18, -61.08, -60.12, -59.51, -60.38, -59.57, -60.29, -60.39, -60.57, -58.62, -60.43, -60.56, -60.56, -61.02, -60.15, -60.38, -59.14, -58.62, -59.53, -60.51, -60.28, -59.06, -60.81, -58.42, -60.67, -58.33, -58.87, -61.50, -60.26, -60.38, -59.39, -59.71, -59.63, -60.41, -59.71, -59.89, -59.88, -59.19, -60.90, -61.35, -60.37, -59.48, -60.86, -59.85, -60.98, -60.55, -60.52, -60.39, -59.97, -60.40, -59.46, -60.32, -60.24, -60.66, -59.78, -59.73, -60.49, -60.32, -60.59, -60.22, -59.57, -58.15, -59.57, -61.34, -60.02, -59.45, -61.09, -58.07, -58.36, -59.16, -59.33, -60.40, -59.22, -59.82, -60.54, -59.68, -60.15, -60.12, -61.28, -60.69, -60.40, -59.88, -59.79, -60.15, -60.75, -60.83, -60.00, -59.86, -60.39, -58.83, -58.90, -59.74, -57.97, -55.15, -57.58, -59.60, -60.05, -59.65, -59.07, -59.07, -61.16, -59.83, -60.06, -59.37, -59.86, -59.64, -61.06, -58.60, -62.17, -59.04, -59.36, -60.48, -59.37, -60.40, -59.32, -59.83, -60.31, -60.55, -59.46, -60.78, -59.65, -60.55, -60.81, -60.75, -59.18, -59.93, -57.35, -59.95, -59.56, -59.89, -61.13, -61.48, -60.44, -59.74, -59.96, -57.72, -59.80, -60.36, -57.89, -59.98, -60.06, -58.46, -59.53, -60.09, -60.81, -59.26, -60.58, -60.23, -57.99, -60.39, -60.13, -61.03, -60.15, -61.82, -59.25, -60.21, -59.12, -60.10, -61.58, -60.83, -61.04, -59.19, -60.25, -61.57, -60.34, -61.04, -57.78, -60.75, -59.85, -60.75, -60.30, -60.16, -58.71, -58.35, -59.88, -58.97, -59.66, -59.78, -60.05, -60.91, -61.19, -59.92, -59.50, -59.73, -59.20, -58.26, -57.82, -57.15, -55.91, -52.68, -49.24, -57.44, -58.29, -58.01, -58.49, -60.81, -59.96, -59.50, -59.75, -59.94, -58.97, -60.12, -59.35, -57.49, -59.41, -58.91, -60.42, -61.66, -60.30, -58.36, -58.62, -59.32, -59.12, -60.28, -60.78, -60.50, -61.81, -59.64, -59.17, -60.59, -60.90, -59.79, -61.49, -59.52, -60.60, -60.81, -59.72, -60.02, -60.20, -60.44, -60.14, -60.95, -59.92, -59.80, -58.25, -59.09, -60.80, -58.77, -59.92, -58.91, -59.21, -58.31, -58.91, -59.99, -61.08, -60.54, -60.62, -57.37, -59.50, -58.22, -60.57, -59.26, -59.71, -59.81, -60.42, -60.05, -60.09, -58.41, -60.49, -59.95, -61.24, -60.05, -59.73, -59.81, -60.13, -59.46, -58.63, -60.40, -60.87, -60.29, -59.68, -60.43, -60.17, -59.36, -58.57, -62.15, -61.19, -59.66, -60.35, -60.05, -58.88, -60.27, -60.88, -59.00, -60.30, -59.82, -60.29, -60.19, -60.81, -60.59, -60.94, -60.23, -59.44, -60.29, -57.05, -59.41, -59.43, -59.79, -59.49, -59.43, -61.10, -60.74, -60.38, -61.40, -61.22, -58.83, -60.65, -59.12, -61.12, -60.15, -60.02, -59.38, -59.09, -61.10, -60.01, -61.49, -60.69, -59.65, -59.28, -60.64, -60.46, -61.29, -60.15, -60.94, -60.87, -59.82, -58.40, -60.20, -59.39, -59.42, -60.59, -59.12, -58.83, -58.16, -60.12, -60.21, -60.83, -59.31, -60.66, -59.90, -60.97, -60.30, -59.50, -59.71, -61.59, -60.24, -60.00, -59.30, -59.27, -60.22, -60.32, -61.39, -60.04, -62.27, -61.11, -58.20, -60.53, -59.36, -60.48, -60.35, -60.48, -60.52, -60.66, -60.06, -59.40, -60.95, -61.20, -60.32, -59.89, -61.98, -60.77, -59.61, -60.74, -60.96, -61.13, -60.19, -60.69, -60.98, -60.20, -61.10, -59.02, -60.72, -60.60, -59.74, -60.83, -59.07, -60.40, -59.89, -57.84, -59.99, -59.64, -58.92, -61.44, -60.98, -61.34, -59.49, -60.29, -60.14, -57.73, -59.59, -57.97, -57.54, -59.84, -61.97, -59.51, -59.29, -57.71, -60.88, -59.71, -60.57, -61.88, -60.62, -59.51, -60.45, -61.16, -60.04, -59.13, -61.84, -61.03, -59.98, -58.33, -61.10, -61.01, -60.62, -59.65, -60.18, -60.48, -59.62, -61.23, -60.63, -60.20, -60.45, -60.32, -60.44, -61.03, -60.78, -59.02, -61.98, -60.40, -61.01, -60.23, -61.72, -59.40, -61.18, -60.71, -60.71, -60.55, -58.79, -59.72, -60.04, -60.77, -60.63, -58.91, -59.07, -57.42, -60.07, -59.47, -60.27, -59.94, -57.58, -59.60, -61.56, -60.10, -59.87, -60.67, -59.65, -59.98, -60.22, -58.43, -58.96, -57.56, -57.48, -59.14, -57.43, -57.04, -57.44, -59.55, -56.89, -57.58, -56.51, -59.94, -59.66, -58.57, -57.00, -59.80, -59.88, -60.41, -59.80, -59.24, -59.72, -59.74, -61.43, -61.58, -59.57, -59.33, -58.29, -56.93, -58.80, -59.57, -59.98, -58.22, -59.35, -58.91, -60.58, -60.60, -59.22, -60.94, -61.11, -60.48, -59.50, -59.27, -58.73, -58.98, -60.01, -58.99, -60.63, -59.96, -59.47, -59.14, -59.43, -59.75, -60.09, -57.66, -59.62, -60.30, -59.85, -59.56, -61.30, -59.39, -59.60, -60.71, -57.96, -59.93, -58.27, -60.32, -58.86, -59.98, -59.61, -59.29, -57.77, -58.94, -60.30, -59.32, -58.24, -59.61, -60.44, -60.31, -58.09, -58.58, -58.33, -54.42, -55.65, -58.00, -56.40, -59.32, -58.66, -57.93, -57.23, -56.92, -58.96, -59.42, -58.80, -60.04, -59.65, -58.39, -59.81, -58.48, -57.99, -59.99, -59.49, -59.53, -59.45, -60.47, -58.28, -59.86, -60.14, -58.46, -59.20, -57.64, -58.28, -58.56, -60.62, -59.68, -58.89, -58.83, -60.22, -60.07, -60.09, -60.19, -59.53, -58.86, -59.57, -60.37, -60.47, -61.01, -60.29, -58.84, -59.56, -60.17, -58.17, -59.35, -58.61, -57.28, -59.19, -58.54, -58.15, -59.60, -58.45, -59.55, -60.22, -59.02, -58.37, -59.45, -60.00, -59.93, -58.22, -56.28, -58.08, -57.25, -55.80, -57.93, -58.89, -58.57, -57.39, -60.14, -59.61, -57.36, -58.03, -59.07, -58.38, -57.62, -58.80, -59.23, -57.90, -56.32, -58.57, -59.14, -59.28, -60.09, -58.57, -59.14, -58.84, -57.23, -57.48, -59.50, -59.90, -58.09, -57.78, -56.75, -57.51, -59.17, -58.05, -59.44, -59.45, -60.12, -60.22, -58.01, -59.03, -60.22, -60.34, -60.22, -58.52, -60.02, -60.75, -60.41, -60.03, -59.66, -57.28, -58.50, -58.77, -58.95, -59.40, -57.50, -57.87, -58.41, -58.40, -55.29, -58.29, -55.69, -59.45, -56.82, -59.34, -59.37, -59.27, -59.66, -58.04, -59.06, -55.28, -54.71, -57.72, -56.86, -58.33, -55.13, -56.44, -56.08, -53.95, -54.74, -53.92, -55.92, -54.42, -53.80, -52.82, -49.69, -46.34, -45.74, -44.53, -40.58, -36.64, -35.25, -41.14, -44.61, -45.88, -47.45, -51.49, -49.44, -53.46, -51.80, -50.05, -53.22, -56.09, -54.75, -56.00, -55.71, -56.17, -56.17, -55.08, -58.15, -59.16, -58.42, -57.18, -60.07, -55.97, -58.29, -59.48, -58.38, -59.06, -58.98, -57.27, -57.45, -58.03, -56.88, -58.86, -54.24, -54.22, -56.31, -56.03, -54.58, -54.31, -52.99, -55.60, -58.59, -59.83, -58.61, -57.52, -56.76, -56.78, -58.28, -55.90, -51.11, -45.78, -53.97, -56.13, -58.68, -55.90, -58.65, -59.85, -58.02, -57.38, -58.89, -60.11, -58.62, -58.81, -59.66, -60.11, -58.03, -59.94, -60.06, -57.94, -58.62, -59.48, -59.54, -60.15, -59.08, -59.88, -59.82, -60.43, -60.32, -58.98, -59.51, -60.33, -60.10, -59.63, -60.83, -59.39, -58.74, -59.87, -60.14, -59.09, -58.62, -58.21, -59.78, -59.56, -59.35, -59.68, -58.15, -59.24, -57.80, -55.53, -54.30, -51.71, -42.83, -47.15, -51.56, -52.60, -57.77, -55.29, -58.25, -60.09, -57.01, -57.70, -58.06, -58.15, -56.77, -52.03, -53.65, -54.79, -55.16, -56.29, -56.53, -54.09, -52.84, -56.14, -57.29, -56.21, -57.92, -57.13, -55.21, -58.23, -59.18, -60.05, -58.80, -58.95, -57.82, -58.30, -59.26, -55.43, -54.91, -58.72, -55.61, -55.54, -56.28, -58.84, -56.68, -56.89, -55.08, -55.76, -54.31, -52.43, -55.17, -53.24, -52.33, -45.49, -42.92, -47.52, -51.78, -52.91, -55.69, -53.24, -54.39, -54.04, -51.52, -54.82, -53.32, -54.62, -52.45, -52.08, -52.43, -50.28, -49.72, -54.95, -57.20, -55.71, -58.03, -59.79, -58.59, -59.28, -57.58, -55.23, -53.88, -56.06, -55.79, -54.73, -54.67, -53.95, -55.51, -55.30, -58.30, -56.71, -57.86, -59.06, -57.61, -57.75, -58.21, -57.27, -58.63, -57.03, -53.12, -53.39, -53.06, -52.75, -52.92, -49.38, -48.47, -40.48, -46.83, -49.92, -50.26, -50.91, -49.70, -49.39, -52.67, -54.81, -55.83, -58.42, -56.87, -56.40, -57.76, -58.16, -58.68, -54.30, -59.13, -53.04, -57.52, -58.19, -54.67, -57.71, -56.80, -56.44, -51.59, -56.82, -59.23, -57.15, -59.56, -59.63, -59.73, -58.76, -57.77, -56.62, -54.50, -52.81, -53.75, -53.59, -52.79, -55.86, -54.71, -56.47, -57.47, -55.76, -57.89, -56.41, -56.45, -54.34, -58.05, -56.75, -55.77, -56.94, -58.39, -60.72, -57.02, -59.45, -59.72, -57.96, -60.38, -59.38, -59.58, -59.33, -59.63, -60.90, -60.64, -59.87, -60.20, -60.59, -58.79, -60.02, -58.46, -57.82, -59.62, -60.13, -59.76, -59.20, -59.65, -57.44, -58.42, -59.02, -59.80, -58.20, -58.25, -59.75, -58.52, -59.56, -61.13, -59.75, -60.40, -59.22, -58.13, -58.62, -57.40, -59.94, -59.06, -58.81, -57.56, -57.47, -56.61, -55.60, -50.74, -46.29, -49.83, -55.24, -56.15, -56.81, -56.05, -57.16, -56.69, -60.15, -57.24, -58.47, -58.77, -58.52, -56.77, -57.64, -55.41, -58.87, -59.00, -58.70, -60.48, -59.50, -57.74, -59.11, -59.31, -58.69, -58.57, -60.96, -59.89, -58.55, -59.08, -57.87, -58.57, -59.50, -58.96, -58.49, -59.81, -59.49, -60.18, -59.97, -59.02, -60.65, -60.10, -59.46, -60.46, -61.02, -60.92, -59.46, -59.90, -58.13, -60.09, -58.84, -55.36, -57.49, -59.79, -58.38, -58.27, -59.05, -59.89, -60.16, -60.13, -57.83, -58.74, -58.88, -59.31, -59.07, -59.20, -59.27, -60.30, -59.38, -58.98, -59.40, -57.93, -58.30, -59.03, -57.93, -57.14, -58.65, -54.72, -58.21, -58.55, -59.69, -59.39, -59.38, -56.85, -59.71, -57.64, -58.58, -58.79, -58.34, -58.16, -59.17, -58.40, -59.04, -57.61, -56.00, -55.89, -51.37, -54.53, -56.62, -56.21, -57.47, -55.73, -57.59, -56.26, -58.31, -59.44, -60.72, -60.72 +2018-12-30, 14:54:01, 132000000, 132200000, 97.66, 4088, -59.35, -61.01, -59.93, -59.13, -59.56, -60.00, -59.86, -59.31, -58.63, -59.69, -60.07, -58.94, -59.55, -58.18, -59.05, -59.24, -58.94, -59.68, -60.24, -59.65, -59.79, -60.45, -58.97, -58.20, -60.72, -58.35, -58.94, -56.78, -59.94, -59.35, -58.55, -58.57, -58.23, -56.89, -58.36, -55.86, -57.52, -56.32, -54.23, -52.01, -48.16, -44.42, -46.87, -51.82, -49.92, -50.36, -50.01, -47.47, -51.73, -52.99, -55.29, -57.61, -56.34, -56.11, -54.61, -53.53, -55.87, -56.74, -57.68, -57.50, -58.67, -59.14, -57.23, -59.37, -59.52, -58.79, -59.19, -58.16, -59.46, -60.13, -60.64, -60.17, -58.69, -59.51, -59.45, -58.08, -58.48, -58.37, -57.79, -58.57, -58.69, -59.37, -58.94, -59.60, -59.60, -59.62, -59.12, -57.47, -59.73, -59.14, -57.67, -57.87, -59.44, -59.14, -58.07, -57.69, -59.48, -58.98, -57.31, -58.12, -56.47, -59.21, -59.36, -57.33, -57.65, -59.58, -59.71, -60.19, -58.76, -59.71, -59.22, -59.66, -59.70, -58.28, -59.52, -58.92, -58.54, -58.74, -57.21, -58.66, -53.90, -58.03, -57.65, -57.95, -56.70, -60.16, -59.34, -59.27, -58.78, -59.30, -61.31, -60.02, -58.49, -60.52, -59.73, -60.22, -58.82, -57.21, -60.99, -59.66, -59.45, -59.10, -60.31, -59.66, -58.89, -59.22, -58.42, -57.42, -55.86, -52.23, -56.34, -58.23, -58.64, -58.61, -58.72, -57.18, -59.80, -59.12, -59.10, -58.82, -60.02, -60.49, -60.23, -58.00, -59.61, -59.24, -59.83, -59.10, -58.97, -59.05, -60.32, -59.68, -59.19, -59.65, -58.90, -58.40, -60.47, -60.67, -59.24, -60.04, -58.57, -58.87, -59.49, -58.86, -58.26, -59.36, -60.15, -60.24, -60.08, -60.14, -60.75, -60.23, -56.67, -56.61, -56.65, -59.15, -58.87, -59.92, -59.46, -58.85, -59.43, -58.66, -59.79, -58.80, -58.93, -60.64, -59.94, -59.10, -60.15, -59.33, -59.75, -58.11, -59.41, -59.83, -59.11, -59.67, -59.80, -57.76, -59.86, -59.12, -60.12, -59.83, -59.49, -60.05, -60.06, -60.31, -61.69, -59.62, -58.30, -57.46, -59.35, -59.05, -58.43, -59.50, -58.30, -58.32, -57.81, -56.09, -55.83, -54.68, -53.67, -51.62, -52.91, -50.28, -49.72, -49.56, -50.99, -49.30, -49.72, -47.34, -46.31, -43.00, -41.34, -44.73, -47.16, -46.24, -49.47, -50.77, -50.98, -49.67, -51.29, -52.85, -52.59, -51.74, -54.60, -52.97, -58.12, -58.60, -55.87, -58.33, -58.34, -57.76, -55.80, -57.66, -55.78, -55.95, -56.53, -58.39, -58.97, -59.17, -58.92, -57.23, -57.74, -59.24, -59.90, -58.65, -57.52, -55.92, -56.59, -57.44, -59.75, -59.82, -56.23, -56.67, -57.78, -58.23, -58.08, -59.01, -59.15, -56.36, -56.78, -53.13, -56.58, -52.12, -49.55, -46.78, -47.83, -45.49, -47.24, -45.74, -45.91, -47.99, -49.04, -48.51, -49.90, -50.24, -51.57, -50.93, -49.13, -45.76, -46.90, -47.07, -46.04, -47.75, -45.52, -47.35, -46.86, -47.15, -45.17, -45.67, -44.80, -45.67, -45.59, -46.28, -46.65, -46.65, -48.42, -47.65, -48.82, -47.09, -48.17, -46.35, -47.69, -48.94, -45.35, -46.56, -45.80, -46.47, -46.76, -44.65, -43.73, -43.48, -41.66, -40.17, -37.54, -41.19, -44.03, -43.46, -45.15, -43.75, -42.96, -43.27, -42.78, -42.63, -40.94, -40.57, -41.99, -38.22, -40.06, -42.03, -41.68, -39.55, -40.67, -40.11, -40.13, -40.37, -41.11, -40.72, -40.66, -41.50, -42.47, -41.38, -43.72, -43.88, -44.19, -43.50, -45.93, -45.47, -44.99, -45.99, -45.54, -46.50, -47.67, -48.47, -46.88, -47.11, -49.31, -48.41, -48.87, -47.52, -47.92, -47.06, -46.17, -48.28, -52.88, -48.37, -53.86, -54.47, -55.81, -57.79, -56.99, -56.72, -57.00, -57.76, -58.76, -57.40, -55.81, -54.25, -55.34, -55.00, -57.91, -57.71, -57.85, -57.62, -58.85, -58.80, -57.64, -54.95, -56.18, -54.51, -59.09, -57.58, -56.83, -60.35, -58.68, -58.16, -58.49, -58.11, -58.09, -59.18, -59.36, -58.34, -58.07, -60.11, -57.67, -57.63, -57.34, -57.79, -56.16, -54.75, -54.62, -49.96, -52.05, -48.74, -47.79, -44.43, -37.94, -44.27, -48.56, -50.90, -53.74, -56.45, -55.18, -56.55, -57.97, -58.55, -57.86, -58.24, -57.53, -54.17, -53.60, -57.64, -59.58, -59.56, -58.48, -59.40, -59.64, -59.00, -60.23, -60.13, -59.04, -58.18, -59.57, -56.06, -58.46, -57.51, -59.39, -57.69, -55.73, -55.03, -55.05, -53.65, -54.33, -53.44, -53.31, -52.55, -50.85, -51.59, -50.77, -49.42, -50.13, -50.84, -51.13, -49.94, -48.52, -49.49, -49.36, -49.68, -49.02, -49.25, -51.28, -52.36, -52.82, -52.64, -54.20, -54.41, -55.70, -57.54, -58.57, -58.76, -58.35, -59.86, -59.68, -58.59, -60.11, -60.30, -58.30, -58.23, -60.01, -58.50, -58.94, -60.15, -59.34, -59.21, -58.38, -58.75, -59.54, -58.82, -56.83, -56.29, -51.32, -50.66, -52.56, -50.07, -48.37, -52.41, -55.50, -56.16, -55.54, -54.18, -50.87, -46.22, -48.79, -46.14, -48.16, -49.81, -54.04, -53.65, -51.78, -49.97, -55.05, -56.34, -55.61, -59.42, -59.18, -60.26, -59.80, -59.92, -58.93, -59.59, -58.68, -59.89, -59.81, -59.82, -60.50, -58.48, -58.08, -60.09, -59.74, -59.90, -59.73, -60.00, -59.83, -60.33, -61.20, -59.66, -58.00, -60.72, -59.30, -59.40, -59.41, -60.16, -59.73, -60.25, -59.40, -58.53, -58.51, -58.32, -57.62, -58.67, -58.17, -57.81, -59.83, -59.94, -61.14, -59.48, -59.34, -59.25, -60.05, -60.04, -57.55, -59.60, -59.78, -58.40, -58.46, -60.85, -61.40, -59.78, -61.51, -59.72, -60.45, -59.75, -58.09, -58.81, -58.16, -61.85, -59.35, -60.55, -59.69, -59.30, -60.97, -59.36, -60.23, -61.38, -59.78, -59.98, -58.24, -58.60, -57.31, -61.20, -59.31, -60.45, -59.19, -60.99, -59.90, -58.39, -59.91, -58.96, -60.94, -59.24, -58.58, -61.18, -58.16, -58.25, -60.21, -58.15, -58.23, -59.90, -59.75, -58.67, -60.29, -57.86, -60.16, -60.07, -59.85, -59.79, -59.71, -59.77, -59.21, -59.43, -57.91, -58.52, -60.38, -61.28, -58.17, -59.96, -59.45, -59.64, -61.57, -59.81, -57.97, -60.54, -60.21, -58.24, -59.47, -59.30, -60.93, -59.11, -60.13, -60.63, -60.29, -59.37, -60.67, -58.94, -60.16, -58.59, -59.42, -58.85, -58.49, -59.60, -59.58, -61.12, -59.34, -57.67, -57.64, -58.56, -60.81, -60.11, -60.16, -58.66, -59.69, -59.41, -56.58, -57.97, -57.72, -58.35, -59.18, -59.34, -59.19, -59.82, -59.00, -57.97, -57.11, -57.12, -60.32, -59.89, -58.35, -58.05, -54.60, -57.23, -58.41, -59.44, -58.65, -58.00, -58.53, -57.76, -59.58, -59.21, -58.50, -59.38, -59.14, -58.18, -58.11, -58.55, -58.00, -57.89, -54.24, -56.92, -58.03, -56.70, -55.45, -58.00, -57.19, -57.29, -54.02, -53.73, -52.41, -51.84, -44.33, -45.56, -38.64, -38.77, -41.79, -43.53, -46.57, -44.04, -36.97, -33.12, -38.16, -43.65, -46.02, -47.48, -50.36, -47.48, -52.14, -53.50, -54.27, -55.98, -54.16, -55.28, -57.76, -56.68, -58.64, -57.29, -59.14, -59.37, -59.04, -59.30, -58.14, -58.72, -57.11, -55.97, -56.78, -59.28, -59.25, -59.05, -60.18, -60.81, -60.26, -58.84, -59.83, -61.24, -59.18, -59.35, -59.18, -59.07, -59.67, -59.41, -59.71, -59.97, -59.65, -59.36, -60.03, -60.04, -60.23, -59.21, -60.42, -59.63, -60.79, -60.84, -60.41, -58.06, -60.54, -60.84, -60.30, -59.86, -59.29, -60.28, -60.21, -60.07, -61.08, -59.07, -59.88, -60.05, -59.97, -59.01, -58.64, -56.89, -57.34, -57.42, -58.70, -57.24, -59.16, -57.83, -59.46, -59.08, -59.86, -59.76, -57.85, -60.84, -60.01, -59.79, -59.71, -59.41, -59.22, -59.92, -59.47, -59.63, -59.13, -59.55, -61.51, -60.01, -58.80, -58.23, -59.47, -61.03, -58.74, -59.41, -61.90, -60.36, -60.15, -59.24, -60.65, -60.81, -60.52, -59.60, -60.24, -60.31, -61.17, -59.63, -59.32, -58.23, -56.39, -56.91, -58.80, -60.64, -58.36, -60.38, -58.68, -58.72, -57.80, -56.88, -58.05, -60.07, -61.02, -60.87, -61.19, -60.40, -60.60, -58.28, -61.19, -59.48, -61.63, -60.56, -61.43, -60.94, -60.85, -60.83, -59.60, -59.68, -59.44, -59.62, -60.92, -60.94, -59.62, -60.66, -60.84, -57.57, -58.30, -61.87, -61.29, -57.97, -58.95, -60.36, -60.36, -58.61, -61.40, -59.57, -61.07, -59.65, -60.69, -60.25, -59.25, -60.45, -58.73, -59.54, -61.20, -60.74, -60.38, -60.04, -59.52, -60.42, -61.41, -59.22, -60.03, -59.80, -59.76, -60.76, -60.61, -59.27, -60.55, -61.48, -59.68, -60.36, -59.25, -60.93, -59.92, -60.13, -59.10, -60.30, -60.17, -59.90, -60.65, -59.89, -59.52, -60.08, -61.12, -58.84, -61.77, -59.26, -60.98, -59.96, -60.85, -61.59, -60.55, -58.19, -59.73, -62.29, -59.45, -60.41, -60.81, -60.00, -61.70, -59.82, -60.57, -61.12, -59.58, -59.84, -61.25, -59.36, -59.85, -60.62, -60.07, -60.12, -60.22, -61.50, -59.93, -59.23, -60.86, -60.47, -62.66, -62.49, -60.66, -60.97, -60.30, -61.03, -61.22, -59.65, -60.54, -61.61, -59.60, -59.81, -60.69, -60.41, -60.38, -61.25, -59.82, -60.14, -60.35, -58.63, -60.22, -58.99, -58.57, -60.80, -59.90, -59.90, -59.77, -60.78, -60.53, -61.27, -60.58, -60.77, -60.54, -60.73, -60.48, -61.79, -59.07, -59.22, -60.80, -60.18, -61.65, -59.63, -59.40, -60.52, -60.23, -60.59, -61.19, -58.80, -60.38, -60.21, -60.70, -60.63, -60.93, -59.27, -59.79, -59.09, -58.50, -59.72, -59.83, -60.31, -60.69, -59.51, -59.81, -59.47, -59.89, -58.01, -58.96, -59.79, -59.09, -60.30, -60.01, -58.76, -58.70, -60.74, -59.48, -59.05, -59.29, -60.77, -60.68, -59.71, -60.87, -59.27, -59.53, -60.19, -61.13, -59.64, -60.06, -60.88, -58.90, -59.43, -59.90, -61.00, -61.12, -61.19, -61.53, -59.50, -61.25, -60.93, -57.74, -60.54, -60.02, -59.66, -60.07, -59.38, -60.00, -60.14, -59.30, -59.78, -59.73, -58.08, -59.87, -57.08, -55.82, -56.63, -55.26, -53.01, -49.94, -52.31, -57.87, -58.11, -59.39, -59.03, -60.93, -58.89, -60.38, -60.63, -60.34, -60.73, -59.78, -59.45, -60.97, -59.85, -61.83, -61.04, -60.49, -59.14, -60.45, -61.05, -60.02, -60.46, -58.58, -59.60, -59.28, -60.25, -60.15, -60.36, -58.06, -60.06, -61.05, -60.47, -58.81, -59.23, -60.67, -61.25, -58.01, -61.16, -60.90, -60.98, -60.13, -60.16, -58.44, -59.99, -59.33, -58.39, -59.36, -58.35, -58.33, -58.10, -57.46, -58.66, -59.89, -59.64, -60.39, -52.95, -57.08, -58.30, -58.33, -59.78, -59.76, -60.84, -59.70, -61.03, -60.90, -60.51, -60.29, -60.89, -59.79, -59.38, -60.15, -58.99, -58.83, -60.13, -59.96, -59.67, -59.34, -61.46, -61.25, -61.25, -59.48, -59.56, -60.93, -57.75, -61.15, -59.66, -60.86, -60.04, -59.26, -60.08, -60.04, -59.79, -59.99, -60.46, -60.45, -59.31, -59.85, -61.74, -61.05, -60.31, -60.00, -59.94, -60.23, -60.55, -61.19, -61.67, -59.25, -60.31, -60.94, -60.40, -59.72, -60.45, -60.81, -59.07, -61.49, -61.51, -59.48, -59.63, -60.27, -58.46, -61.11, -60.14, -60.87, -59.23, -61.49, -58.71, -61.15, -60.65, -61.75, -60.78, -60.44, -60.25, -60.17, -61.48, -58.63, -60.45, -60.00, -60.70, -60.34, -60.69, -61.37, -59.37, -59.61, -59.11, -59.96, -60.29, -61.43, -61.83, -60.34, -59.65, -59.65, -60.55, -60.58, -61.67, -61.64, -61.79, -60.23, -61.33, -61.72, -58.96, -61.35, -60.35, -60.29, -59.67, -60.19, -60.18, -60.00, -61.17, -60.66, -60.57, -59.07, -60.15, -61.24, -60.55, -59.77, -60.74, -59.90, -60.67, -60.08, -60.89, -59.33, -59.96, -60.57, -59.39, -59.93, -61.58, -59.51, -59.03, -59.72, -61.59, -61.67, -60.98, -59.79, -60.36, -59.90, -58.62, -59.29, -60.46, -60.27, -59.76, -61.25, -60.23, -60.41, -61.32, -61.17, -60.30, -61.22, -58.56, -57.47, -56.87, -60.27, -59.39, -59.90, -60.75, -60.02, -61.78, -60.50, -59.99, -61.34, -59.18, -60.84, -59.78, -60.64, -60.73, -60.62, -60.99, -59.94, -59.59, -60.23, -60.03, -59.87, -59.60, -59.33, -60.91, -59.67, -58.99, -60.17, -60.96, -60.67, -61.58, -60.96, -60.03, -60.79, -59.30, -59.60, -59.81, -57.80, -60.72, -60.30, -60.57, -60.64, -59.50, -61.22, -60.48, -60.73, -59.66, -59.92, -60.97, -60.08, -60.89, -60.43, -61.80, -60.65, -59.85, -60.13, -59.53, -62.09, -59.37, -59.90, -61.10, -61.43, -59.77, -59.86, -60.01, -60.92, -59.68, -58.43, -58.68, -58.53, -58.16, -56.33, -57.25, -57.46, -59.18, -59.47, -58.62, -58.11, -59.10, -59.30, -58.82, -58.70, -58.91, -59.05, -59.45, -60.00, -60.41, -58.73, -59.95, -59.86, -60.47, -58.57, -60.73, -60.97, -61.07, -58.63, -59.07, -59.58, -60.07, -60.22, -60.26, -61.17, -61.09, -58.78, -60.00, -59.25, -59.28, -58.36, -59.07, -58.30, -60.01, -59.82, -58.79, -59.28, -59.90, -59.57, -60.40, -60.38, -59.93, -59.81, -59.31, -60.30, -60.26, -60.04, -59.14, -59.98, -59.00, -60.50, -60.48, -60.10, -59.88, -60.49, -58.63, -57.91, -56.50, -56.47, -59.36, -59.51, -58.78, -58.90, -58.68, -59.05, -59.50, -59.28, -57.89, -58.92, -57.64, -59.14, -55.97, -58.83, -57.83, -56.74, -56.36, -58.23, -57.86, -57.99, -58.07, -57.82, -55.29, -55.76, -57.81, -56.75, -57.86, -58.82, -60.48, -59.41, -58.82, -57.64, -58.46, -57.84, -57.71, -58.51, -59.18, -59.48, -60.61, -60.61, -59.06, -57.44, -60.74, -58.65, -59.57, -58.37, -59.81, -60.08, -61.37, -59.37, -57.69, -60.20, -58.34, -59.52, -58.74, -59.87, -59.92, -58.98, -60.36, -59.51, -61.12, -60.04, -59.46, -58.41, -57.74, -57.18, -59.01, -59.47, -58.94, -59.51, -58.41, -57.81, -59.75, -59.24, -57.26, -58.23, -59.87, -57.25, -58.63, -58.59, -57.92, -58.34, -58.66, -59.79, -57.32, -59.90, -58.66, -59.36, -58.65, -59.59, -59.29, -59.08, -58.99, -58.84, -57.17, -58.09, -59.71, -58.17, -57.93, -58.58, -58.50, -58.61, -58.44, -59.90, -59.43, -59.96, -59.03, -58.63, -59.34, -57.86, -57.22, -56.36, -55.78, -58.21, -53.34, -60.11, -59.13, -58.30, -59.34, -58.80, -59.36, -58.49, -58.93, -56.44, -58.16, -55.88, -56.89, -55.90, -56.74, -56.51, -56.83, -58.16, -59.55, -60.04, -58.01, -59.16, -56.89, -57.47, -57.92, -57.52, -59.90, -56.73, -59.13, -59.11, -57.20, -58.29, -58.41, -60.31, -59.30, -59.86, -57.14, -56.14, -58.37, -58.93, -56.07, -56.05, -56.02, -55.87, -55.64, -54.67, -55.74, -54.01, -51.63, -51.93, -50.59, -49.35, -48.59, -44.38, -44.20, -42.40, -39.04, -36.73, -43.91, -46.95, -49.03, -52.30, -53.84, -51.88, -54.41, -54.03, -54.50, -55.01, -55.77, -57.86, -54.62, -57.05, -57.42, -57.79, -58.65, -59.57, -59.48, -58.00, -59.05, -58.31, -58.48, -58.73, -59.11, -57.87, -59.52, -59.10, -55.20, -57.64, -54.56, -54.63, -54.95, -57.60, -59.33, -58.13, -59.48, -60.36, -57.68, -56.09, -56.68, -57.46, -55.68, -55.35, -53.49, -54.42, -56.90, -60.15, -58.67, -55.23, -49.15, -57.66, -58.44, -60.00, -59.42, -59.45, -57.09, -59.85, -59.91, -57.98, -59.15, -60.20, -58.27, -59.49, -58.62, -60.36, -61.17, -60.25, -59.65, -59.68, -59.40, -59.51, -59.35, -59.16, -59.28, -58.54, -60.49, -58.80, -61.09, -59.29, -58.29, -60.90, -59.56, -59.41, -58.71, -57.50, -58.74, -60.14, -58.51, -59.13, -59.42, -59.77, -58.59, -57.89, -60.01, -57.74, -57.91, -58.24, -57.27, -56.29, -55.01, -48.15, -51.16, -53.56, -57.44, -59.79, -58.62, -58.80, -59.16, -55.80, -59.06, -59.08, -57.42, -59.83, -59.39, -60.00, -56.52, -58.03, -57.56, -57.18, -55.91, -58.08, -57.46, -59.51, -55.24, -57.56, -58.23, -58.47, -57.99, -56.94, -59.63, -59.01, -54.45, -54.79, -52.29, -55.78, -50.48, -48.55, -53.89, -56.32, -56.21, -55.97, -55.80, -57.07, -55.68, -56.40, -54.66, -54.60, -53.72, -51.90, -51.09, -47.49, -41.42, -38.59, -42.93, -48.77, -52.33, -52.72, -53.89, -53.22, -52.53, -54.11, -55.46, -53.52, -55.32, -54.04, -52.36, -51.98, -49.09, -49.65, -52.07, -52.09, -54.71, -54.46, -57.29, -56.56, -57.36, -56.74, -57.01, -57.23, -56.49, -56.67, -57.94, -56.62, -57.36, -55.17, -54.47, -55.36, -56.12, -56.52, -57.15, -55.82, -56.41, -54.74, -57.15, -55.22, -53.47, -56.26, -53.82, -51.02, -53.12, -50.06, -48.21, -44.33, -37.07, -45.15, -48.94, -50.80, -47.64, -53.94, -53.61, -52.50, -49.94, -55.67, -55.19, -55.84, -56.56, -53.70, -53.46, -56.40, -58.41, -58.25, -55.39, -59.57, -56.74, -59.60, -59.43, -59.74, -58.99, -58.14, -58.52, -57.51, -58.72, -60.13, -58.61, -58.06, -58.96, -57.99, -58.89, -56.49, -55.52, -50.56, -54.21, -55.59, -53.15, -54.19, -54.85, -57.10, -53.98, -53.81, -57.38, -58.93, -58.15, -57.29, -54.88, -53.24, -56.75, -57.60, -59.18, -59.79, -58.66, -58.80, -58.68, -56.90, -59.59, -57.82, -59.92, -58.22, -58.30, -58.43, -60.56, -57.04, -60.62, -59.39, -58.81, -59.89, -59.55, -58.31, -59.01, -59.77, -58.79, -59.01, -57.96, -59.49, -59.16, -58.95, -58.27, -59.78, -59.00, -59.72, -59.48, -59.05, -59.72, -59.62, -60.06, -59.62, -59.72, -58.21, -59.27, -58.01, -53.58, -52.55, -54.43, -54.68, -55.42, -50.88, -44.60, -47.68, -53.03, -55.19, -55.62, -55.24, -54.87, -53.46, -52.67, -56.26, -57.85, -54.19, -56.95, -55.48, -53.78, -48.68, -52.73, -58.94, -58.52, -59.81, -58.26, -58.28, -58.07, -58.44, -60.27, -58.69, -59.70, -58.15, -61.23, -59.39, -59.56, -59.57, -58.11, -59.11, -58.87, -59.50, -59.59, -59.22, -60.51, -58.50, -60.28, -59.90, -60.34, -59.60, -60.16, -58.88, -60.85, -60.48, -57.93, -59.44, -59.73, -53.56, -56.73, -59.07, -60.63, -60.15, -60.12, -59.58, -59.01, -59.30, -58.85, -58.70, -59.44, -60.24, -58.92, -60.01, -59.31, -59.65, -57.46, -59.43, -59.60, -59.62, -59.58, -58.11, -58.21, -54.00, -55.05, -52.10, -53.20, -52.43, -52.77, -52.44, -53.31, -47.18, -49.15, -51.32, -50.44, -48.24, -47.62, -48.83, -54.12, -57.03, -58.72, -55.76, -54.28, -52.42, -49.49, -49.59, -49.78, -53.39, -55.01, -57.98, -56.73, -55.35, -57.31, -58.70, -60.34, -60.34 +2018-12-30, 14:54:04, 132000000, 132200000, 97.66, 4074, -58.82, -61.24, -59.75, -61.41, -59.93, -60.63, -59.63, -60.54, -58.78, -59.42, -58.74, -58.92, -60.34, -56.56, -57.16, -59.74, -59.43, -60.39, -57.69, -58.96, -59.59, -60.48, -58.20, -59.41, -58.77, -58.75, -58.67, -59.66, -58.73, -58.35, -55.88, -56.58, -58.56, -56.41, -59.54, -58.03, -59.23, -58.61, -57.86, -52.87, -48.60, -47.18, -52.53, -55.12, -51.58, -53.77, -51.83, -52.06, -54.29, -57.41, -55.20, -58.00, -57.91, -56.37, -56.59, -58.78, -56.57, -56.87, -57.59, -56.20, -57.11, -58.89, -59.14, -59.26, -58.58, -59.69, -58.26, -58.80, -59.95, -57.96, -59.84, -59.83, -58.35, -59.10, -59.96, -60.07, -59.18, -60.18, -58.63, -58.76, -58.66, -57.81, -60.69, -59.43, -58.63, -58.71, -59.89, -58.33, -59.83, -58.82, -61.19, -59.60, -60.97, -58.34, -59.90, -58.42, -60.09, -58.46, -55.72, -57.58, -57.06, -58.66, -59.00, -60.25, -59.26, -59.85, -58.50, -59.67, -59.09, -60.03, -58.99, -59.85, -59.49, -58.47, -58.80, -59.61, -60.12, -58.41, -59.39, -56.55, -56.35, -58.18, -58.90, -58.19, -59.40, -59.09, -58.60, -59.45, -59.78, -57.91, -59.81, -61.22, -60.15, -59.49, -59.19, -60.10, -60.55, -59.52, -58.56, -60.00, -59.77, -59.75, -60.44, -60.07, -56.97, -59.64, -60.95, -59.27, -58.73, -54.58, -58.22, -59.97, -59.56, -58.76, -59.28, -59.91, -60.15, -58.75, -58.61, -58.99, -59.39, -61.10, -58.25, -59.00, -60.47, -59.63, -60.98, -59.40, -59.35, -59.02, -57.44, -59.77, -60.91, -58.91, -59.25, -60.06, -60.11, -57.05, -59.57, -59.53, -59.64, -58.84, -60.77, -59.56, -60.33, -58.68, -59.29, -59.91, -59.27, -59.93, -60.42, -59.50, -57.31, -57.67, -57.76, -58.52, -58.33, -59.27, -58.89, -56.26, -59.02, -58.90, -59.78, -58.41, -58.10, -58.35, -59.03, -58.54, -59.39, -60.43, -59.19, -59.12, -58.74, -59.86, -59.39, -59.63, -59.05, -58.73, -58.56, -59.23, -57.52, -59.50, -59.79, -59.96, -59.51, -60.22, -59.18, -59.67, -58.91, -60.58, -59.62, -59.28, -59.19, -58.22, -59.40, -58.00, -56.85, -55.70, -55.81, -50.03, -53.16, -51.55, -50.89, -49.30, -50.76, -47.65, -48.51, -49.38, -49.02, -47.31, -46.71, -40.74, -38.69, -41.95, -47.62, -46.03, -48.64, -48.27, -47.52, -49.87, -51.00, -50.60, -51.05, -49.97, -52.96, -55.09, -56.07, -58.31, -58.25, -56.73, -57.33, -57.16, -56.48, -57.75, -57.55, -57.59, -58.34, -58.84, -58.96, -57.97, -59.49, -58.83, -58.38, -58.19, -56.96, -53.04, -56.75, -58.54, -58.48, -58.33, -59.10, -58.13, -58.75, -56.93, -58.60, -57.49, -58.45, -59.66, -56.93, -57.58, -56.02, -57.06, -55.96, -52.23, -50.90, -47.29, -48.35, -49.42, -48.07, -46.47, -48.71, -48.59, -48.36, -46.89, -45.29, -45.74, -46.60, -48.43, -49.61, -49.77, -52.68, -52.85, -51.06, -47.20, -47.96, -47.53, -47.39, -46.70, -45.30, -45.87, -46.05, -44.89, -46.68, -49.13, -45.09, -45.44, -44.08, -46.38, -48.15, -47.08, -47.83, -47.79, -47.37, -48.65, -48.30, -47.85, -46.72, -44.93, -45.95, -45.72, -45.16, -43.37, -40.91, -37.94, -35.58, -40.11, -42.64, -43.65, -46.41, -46.12, -44.11, -46.02, -44.45, -46.39, -46.79, -45.49, -48.37, -47.83, -47.38, -48.23, -47.75, -47.82, -47.98, -47.09, -47.70, -48.24, -49.10, -49.06, -49.87, -49.81, -47.76, -47.88, -49.77, -49.63, -49.72, -50.80, -51.05, -50.19, -48.37, -48.53, -48.61, -46.68, -47.01, -46.58, -46.12, -44.41, -44.98, -46.00, -43.83, -44.79, -44.72, -44.85, -43.78, -44.78, -49.60, -50.87, -52.64, -54.53, -55.54, -57.23, -56.75, -57.85, -58.29, -56.72, -57.67, -59.60, -57.33, -56.58, -57.96, -58.01, -57.24, -58.09, -55.42, -56.87, -58.16, -58.44, -57.24, -53.15, -54.39, -57.21, -58.45, -58.56, -57.49, -58.84, -57.46, -58.28, -55.13, -57.82, -58.99, -59.86, -57.72, -56.93, -55.59, -58.25, -58.59, -57.54, -58.13, -58.05, -57.50, -56.81, -57.18, -53.63, -53.91, -51.99, -49.58, -45.93, -39.52, -43.35, -49.20, -50.71, -53.53, -53.57, -55.13, -55.56, -57.46, -57.81, -57.02, -55.93, -56.30, -50.70, -51.29, -52.90, -54.51, -57.71, -56.68, -56.76, -51.78, -57.74, -59.87, -57.96, -59.03, -58.04, -55.72, -57.55, -56.77, -57.98, -57.68, -57.73, -55.54, -53.04, -53.41, -50.60, -51.94, -51.34, -49.91, -49.93, -49.81, -50.43, -47.88, -49.04, -49.57, -49.00, -47.84, -46.35, -50.43, -47.77, -47.84, -46.40, -47.96, -47.88, -50.22, -50.56, -50.40, -51.82, -52.25, -53.42, -54.17, -54.12, -58.84, -59.77, -59.42, -59.60, -59.73, -58.70, -57.06, -58.55, -59.41, -60.07, -60.39, -60.18, -59.00, -58.86, -59.08, -59.13, -55.56, -56.09, -57.02, -54.88, -51.09, -54.14, -58.81, -57.06, -56.19, -55.39, -54.19, -54.29, -54.74, -53.54, -51.96, -56.45, -57.28, -56.56, -50.16, -46.50, -50.80, -47.64, -54.17, -55.52, -58.03, -55.32, -58.92, -55.83, -57.62, -59.16, -57.25, -57.61, -59.39, -61.95, -59.93, -58.43, -58.58, -59.87, -60.34, -60.03, -60.67, -60.54, -60.40, -58.39, -59.08, -59.21, -60.70, -61.64, -60.63, -59.73, -59.66, -59.56, -58.21, -59.12, -58.24, -59.55, -61.37, -60.21, -61.15, -59.28, -59.75, -59.72, -58.86, -60.29, -60.35, -60.33, -59.80, -59.35, -58.94, -57.57, -60.55, -60.36, -59.34, -59.27, -59.26, -59.74, -58.11, -56.48, -60.83, -59.80, -59.10, -59.73, -59.48, -59.81, -61.56, -59.81, -59.25, -58.56, -60.35, -60.29, -59.39, -58.86, -60.02, -58.32, -60.31, -60.92, -58.82, -60.23, -59.93, -60.61, -59.69, -59.77, -60.29, -58.81, -60.15, -60.23, -59.81, -59.53, -59.70, -60.06, -60.43, -59.34, -59.84, -59.05, -60.51, -60.88, -59.50, -59.60, -60.17, -59.39, -59.26, -60.33, -59.22, -60.41, -59.71, -60.98, -59.94, -59.53, -60.24, -59.33, -60.34, -59.82, -59.49, -60.12, -60.52, -58.37, -56.71, -60.86, -60.61, -59.75, -60.48, -58.75, -59.39, -58.71, -57.73, -61.20, -60.88, -60.36, -59.39, -60.61, -60.15, -59.59, -60.18, -58.19, -59.89, -59.18, -60.05, -59.89, -59.56, -61.02, -58.77, -57.39, -59.02, -59.53, -59.81, -59.56, -59.99, -60.14, -59.29, -60.05, -60.17, -59.22, -58.98, -60.55, -59.69, -59.13, -59.64, -58.07, -55.42, -58.67, -57.62, -59.16, -58.00, -60.81, -60.11, -58.49, -59.22, -59.71, -56.89, -57.33, -57.66, -59.87, -55.91, -58.52, -56.12, -53.33, -59.13, -59.36, -58.43, -60.38, -60.10, -60.66, -60.81, -59.94, -59.20, -58.98, -60.23, -60.17, -58.02, -58.91, -56.50, -58.76, -57.97, -58.36, -59.49, -58.56, -56.86, -56.94, -58.80, -58.66, -58.34, -58.80, -58.21, -55.89, -56.42, -50.70, -49.30, -50.13, -47.70, -40.26, -42.23, -48.34, -43.05, -39.83, -46.74, -50.69, -52.95, -53.24, -54.70, -49.75, -51.57, -55.63, -53.74, -56.17, -58.57, -57.48, -58.20, -57.58, -59.89, -57.01, -59.16, -59.32, -58.74, -59.16, -58.59, -58.69, -58.00, -55.94, -56.40, -60.14, -59.60, -59.47, -59.08, -59.14, -60.32, -60.66, -60.44, -59.34, -59.82, -59.65, -59.89, -60.98, -61.28, -60.03, -58.42, -59.16, -60.64, -60.22, -61.14, -59.84, -58.76, -59.36, -60.14, -60.09, -59.66, -60.67, -58.88, -60.79, -59.91, -59.22, -60.62, -58.80, -59.70, -58.09, -60.07, -59.93, -59.03, -58.77, -59.15, -59.27, -60.73, -59.76, -58.84, -55.11, -56.54, -58.68, -57.52, -59.08, -59.81, -59.34, -60.58, -60.51, -59.28, -60.90, -58.92, -60.36, -60.78, -61.37, -59.55, -59.82, -58.31, -56.06, -60.25, -60.17, -58.22, -57.50, -59.98, -60.37, -61.01, -60.14, -57.95, -58.14, -60.98, -59.24, -60.09, -58.95, -59.93, -59.97, -60.40, -58.52, -60.56, -59.04, -59.81, -61.52, -58.15, -59.06, -59.13, -60.36, -56.18, -57.26, -57.80, -58.52, -59.23, -60.57, -59.94, -58.17, -58.44, -58.86, -59.59, -58.68, -60.28, -60.79, -60.98, -60.43, -60.33, -59.52, -59.67, -60.46, -60.86, -60.47, -58.24, -60.07, -60.99, -60.82, -56.89, -60.66, -60.72, -60.69, -60.99, -58.36, -59.98, -59.64, -59.56, -58.97, -59.39, -60.94, -60.28, -61.32, -59.50, -59.23, -59.74, -59.08, -59.89, -59.55, -59.07, -58.31, -58.09, -60.70, -60.81, -60.71, -60.83, -60.53, -59.57, -60.52, -60.86, -59.88, -61.12, -60.35, -59.93, -60.70, -61.37, -60.78, -57.23, -61.13, -59.26, -60.94, -59.13, -59.90, -60.70, -60.35, -59.81, -59.67, -59.04, -59.77, -59.45, -58.97, -60.34, -59.18, -60.12, -61.00, -59.21, -59.91, -59.47, -59.20, -59.94, -60.57, -60.23, -60.48, -61.17, -60.72, -57.73, -59.97, -59.61, -60.34, -60.89, -60.74, -60.07, -61.17, -59.78, -59.01, -59.91, -59.75, -60.27, -60.77, -60.87, -59.00, -60.85, -60.43, -60.27, -59.94, -59.70, -60.66, -60.12, -60.98, -60.31, -60.21, -60.30, -61.23, -59.44, -59.00, -61.22, -60.81, -61.19, -59.11, -59.80, -60.98, -59.49, -59.79, -60.57, -59.55, -59.51, -61.34, -59.49, -59.25, -60.45, -55.86, -55.63, -61.39, -59.86, -61.07, -60.41, -60.41, -60.00, -59.23, -60.20, -60.55, -61.39, -60.64, -60.47, -60.63, -60.30, -60.18, -60.34, -59.88, -60.25, -59.23, -60.51, -59.91, -61.03, -60.38, -59.91, -59.23, -60.12, -60.73, -61.06, -60.05, -59.49, -60.74, -60.59, -59.23, -60.40, -61.40, -61.10, -60.52, -59.84, -60.20, -59.39, -58.63, -61.18, -59.71, -58.99, -60.12, -59.57, -61.43, -58.53, -61.28, -58.29, -60.00, -58.76, -59.79, -60.76, -59.44, -58.71, -61.43, -60.91, -60.67, -61.02, -60.91, -60.67, -61.01, -59.56, -59.92, -58.88, -61.85, -60.12, -59.50, -60.63, -59.56, -55.06, -59.95, -60.64, -59.38, -59.49, -61.32, -61.85, -59.13, -60.30, -60.40, -60.49, -59.88, -60.25, -60.97, -58.89, -60.18, -59.73, -59.62, -60.29, -58.99, -59.27, -58.74, -57.24, -53.21, -50.34, -56.92, -57.06, -58.56, -58.91, -58.60, -60.20, -60.49, -60.29, -61.13, -59.46, -59.86, -60.47, -60.02, -60.97, -58.58, -59.33, -58.37, -59.18, -59.42, -60.01, -61.03, -59.91, -61.84, -61.68, -60.35, -60.20, -59.98, -60.06, -60.55, -60.22, -57.73, -58.98, -61.19, -59.33, -59.67, -60.77, -61.64, -59.91, -60.00, -59.93, -58.35, -60.30, -60.38, -59.25, -60.15, -60.33, -59.89, -60.16, -60.44, -58.75, -58.59, -60.21, -59.77, -59.89, -59.89, -60.53, -55.65, -59.68, -58.59, -60.37, -59.16, -60.18, -60.80, -61.92, -60.87, -61.54, -59.61, -61.34, -60.92, -60.86, -58.19, -59.96, -60.71, -61.40, -60.74, -59.57, -61.09, -59.19, -58.97, -60.95, -59.57, -60.34, -60.43, -61.06, -61.52, -60.80, -62.01, -58.90, -60.51, -57.81, -60.38, -61.69, -58.49, -60.81, -59.60, -59.49, -60.84, -60.19, -61.10, -60.63, -61.30, -60.41, -60.16, -61.20, -60.91, -60.32, -60.96, -58.63, -58.37, -60.35, -60.79, -57.93, -61.15, -60.37, -61.76, -60.07, -61.19, -59.95, -59.29, -60.39, -59.16, -60.99, -59.78, -60.58, -61.39, -60.07, -60.71, -60.48, -60.62, -60.94, -58.52, -60.18, -60.97, -59.21, -58.13, -59.95, -61.61, -61.13, -61.37, -62.44, -59.89, -59.16, -61.25, -59.13, -59.56, -59.49, -60.30, -60.54, -59.88, -59.99, -59.97, -61.03, -59.95, -60.66, -60.40, -60.18, -61.19, -59.45, -58.97, -61.37, -59.39, -60.66, -59.71, -59.57, -59.46, -58.95, -60.34, -60.43, -60.85, -60.93, -60.77, -61.02, -61.98, -60.14, -60.41, -60.44, -60.34, -59.87, -61.88, -59.66, -60.40, -59.60, -59.60, -59.93, -59.16, -60.49, -61.45, -61.44, -61.38, -60.73, -59.34, -61.10, -60.13, -59.22, -61.01, -59.31, -61.00, -59.16, -59.33, -59.95, -60.06, -60.23, -61.23, -60.35, -61.15, -60.00, -59.90, -57.74, -59.77, -58.85, -59.11, -60.78, -59.59, -60.68, -59.89, -60.13, -61.08, -59.50, -62.40, -60.06, -59.57, -60.46, -61.01, -61.98, -60.85, -60.74, -60.87, -61.37, -59.73, -59.23, -60.63, -61.03, -60.54, -59.25, -59.57, -59.36, -60.28, -60.06, -61.61, -59.84, -60.16, -59.66, -60.66, -60.74, -60.17, -59.71, -60.84, -61.78, -58.69, -61.15, -58.65, -59.39, -61.32, -59.93, -58.16, -60.41, -59.95, -60.75, -59.85, -60.28, -60.00, -59.27, -60.15, -59.92, -60.14, -58.64, -57.78, -59.11, -61.25, -59.16, -60.13, -57.22, -59.45, -59.21, -58.77, -57.38, -58.67, -51.71, -51.19, -49.40, -55.82, -57.01, -57.38, -59.36, -58.16, -59.56, -57.83, -57.71, -59.06, -59.25, -58.34, -59.03, -58.33, -59.34, -59.29, -58.95, -58.99, -59.28, -61.39, -60.79, -59.01, -57.42, -60.03, -60.76, -58.20, -57.50, -58.58, -59.91, -58.07, -59.93, -58.92, -59.72, -60.87, -61.20, -60.22, -59.93, -59.92, -59.52, -59.59, -60.22, -59.98, -58.97, -59.02, -59.53, -57.93, -60.57, -59.43, -59.82, -59.56, -60.20, -58.66, -60.57, -59.99, -58.62, -58.87, -60.10, -60.63, -59.26, -58.95, -60.23, -60.48, -58.47, -58.72, -54.46, -58.64, -56.89, -58.48, -58.67, -59.97, -58.53, -60.60, -58.47, -58.71, -57.68, -56.30, -57.91, -59.97, -58.97, -57.26, -59.50, -58.10, -58.91, -56.75, -57.94, -56.84, -56.76, -58.45, -56.53, -56.29, -56.93, -58.90, -59.27, -59.10, -59.21, -58.80, -59.93, -59.13, -59.06, -57.94, -57.79, -59.72, -60.06, -61.53, -58.14, -60.83, -58.77, -59.54, -60.21, -60.46, -58.99, -59.61, -57.86, -58.00, -59.91, -60.80, -60.11, -59.38, -60.34, -59.60, -59.00, -59.02, -58.37, -59.51, -58.35, -60.15, -59.98, -59.01, -58.97, -59.47, -59.06, -59.06, -58.56, -58.09, -58.28, -59.85, -58.77, -59.97, -60.21, -58.76, -59.44, -58.54, -58.11, -59.43, -59.18, -57.46, -57.71, -56.92, -58.42, -57.44, -59.59, -59.16, -58.76, -60.61, -57.44, -60.34, -57.57, -58.51, -60.14, -60.25, -59.15, -59.57, -58.47, -59.12, -58.26, -58.11, -57.62, -59.97, -59.35, -59.04, -58.77, -58.87, -59.42, -59.22, -59.33, -58.64, -59.16, -57.82, -56.82, -57.67, -59.22, -58.84, -59.65, -59.73, -60.35, -60.16, -60.66, -57.45, -59.33, -58.03, -59.82, -59.38, -60.27, -60.59, -58.92, -60.17, -56.99, -56.90, -58.28, -59.67, -59.39, -59.88, -60.30, -59.06, -58.44, -60.32, -58.98, -56.81, -56.03, -55.16, -56.23, -56.12, -59.53, -58.79, -58.66, -59.96, -58.67, -58.44, -55.77, -58.62, -59.21, -57.88, -58.95, -59.18, -57.48, -57.79, -59.26, -59.37, -58.38, -58.24, -56.69, -54.51, -53.04, -53.65, -49.20, -47.34, -46.65, -42.61, -40.09, -46.11, -49.42, -50.76, -52.63, -56.24, -55.56, -55.38, -56.16, -52.79, -55.82, -57.61, -54.20, -56.65, -56.26, -54.39, -50.18, -54.79, -53.79, -49.99, -52.53, -50.16, -55.57, -56.62, -59.83, -56.16, -56.55, -55.64, -56.63, -56.34, -54.21, -54.12, -56.17, -57.47, -56.05, -58.22, -60.09, -60.20, -58.02, -59.26, -59.27, -59.36, -56.95, -58.14, -58.27, -59.06, -59.10, -58.44, -58.91, -58.54, -56.54, -50.79, -56.41, -59.12, -57.77, -59.14, -60.20, -59.01, -59.12, -60.25, -60.43, -60.82, -60.33, -59.66, -59.75, -58.62, -57.73, -59.94, -61.50, -60.69, -60.43, -59.88, -60.75, -59.33, -60.30, -59.41, -59.94, -59.73, -59.04, -60.18, -59.53, -57.80, -60.99, -57.96, -60.96, -59.21, -58.72, -60.28, -59.16, -56.98, -60.02, -59.33, -59.77, -59.51, -59.45, -59.69, -56.75, -59.99, -59.35, -57.87, -57.71, -54.85, -46.06, -50.73, -54.01, -56.65, -58.72, -58.97, -59.68, -59.50, -58.87, -59.13, -58.97, -58.91, -58.44, -59.21, -57.11, -56.47, -57.33, -57.50, -56.34, -54.92, -57.14, -54.78, -57.14, -56.52, -54.54, -52.50, -54.88, -54.36, -57.56, -57.59, -58.25, -54.38, -51.18, -54.03, -56.92, -52.33, -51.35, -55.76, -56.36, -50.34, -51.84, -57.98, -55.57, -55.59, -56.43, -55.12, -54.73, -51.42, -46.78, -49.29, -45.43, -39.46, -36.82, -41.98, -45.92, -48.05, -50.49, -49.63, -53.76, -52.97, -52.19, -55.66, -54.28, -53.66, -53.62, -54.65, -55.60, -54.81, -52.94, -50.16, -49.98, -55.43, -51.89, -55.64, -54.78, -52.70, -55.22, -54.53, -56.86, -55.32, -57.18, -57.40, -55.75, -56.09, -54.12, -51.63, -54.32, -56.76, -55.32, -55.70, -56.72, -56.67, -58.05, -55.05, -55.78, -53.65, -53.82, -53.12, -49.86, -52.20, -48.77, -45.94, -43.05, -35.67, -43.17, -48.80, -47.80, -46.58, -51.36, -52.09, -54.34, -54.55, -56.20, -57.25, -56.96, -58.55, -58.23, -56.30, -53.39, -53.71, -56.42, -59.63, -58.66, -57.02, -57.55, -52.69, -56.54, -56.16, -56.97, -52.88, -52.30, -53.87, -58.18, -55.50, -59.21, -57.55, -55.69, -53.13, -52.49, -57.15, -54.04, -48.71, -54.34, -54.92, -58.26, -57.65, -59.18, -57.34, -57.99, -53.16, -55.12, -57.52, -54.97, -55.78, -52.02, -55.64, -56.38, -58.52, -60.32, -59.81, -60.16, -59.63, -58.90, -59.43, -59.26, -58.16, -59.71, -59.26, -60.56, -58.92, -59.65, -59.93, -60.29, -58.96, -60.03, -59.59, -57.43, -59.24, -58.56, -59.65, -60.39, -60.48, -59.06, -59.07, -59.44, -59.69, -59.85, -59.29, -60.36, -58.77, -58.77, -58.43, -59.50, -59.74, -59.34, -57.53, -57.43, -57.54, -54.92, -54.55, -54.59, -55.14, -53.76, -53.07, -49.17, -43.73, -46.83, -52.09, -51.84, -55.44, -55.44, -57.46, -56.54, -56.89, -58.58, -58.12, -58.40, -59.38, -59.33, -55.24, -57.04, -55.52, -56.54, -60.06, -56.69, -58.84, -59.63, -59.06, -59.22, -59.63, -60.67, -59.51, -60.73, -58.84, -59.07, -58.59, -59.17, -58.17, -57.27, -58.89, -59.54, -57.90, -59.33, -59.11, -59.43, -57.59, -60.48, -61.56, -59.73, -58.25, -58.43, -58.60, -59.51, -59.99, -59.39, -59.22, -55.35, -57.67, -59.06, -59.42, -58.68, -60.47, -58.34, -58.90, -60.31, -59.42, -59.88, -60.05, -59.40, -59.75, -59.64, -61.20, -58.10, -60.49, -58.33, -59.27, -59.36, -60.24, -59.18, -58.56, -59.66, -60.11, -60.16, -57.48, -59.54, -58.28, -60.51, -59.80, -58.95, -57.47, -60.57, -57.35, -58.15, -59.08, -58.46, -59.13, -59.88, -59.08, -59.49, -59.93, -58.08, -57.87, -57.83, -56.63, -57.87, -57.93, -57.86, -55.19, -55.04, -57.38, -58.90, -59.26, -59.26 +2018-12-30, 14:54:07, 132000000, 132200000, 97.66, 4088, -58.12, -59.57, -59.29, -59.15, -59.95, -60.21, -59.44, -60.08, -58.19, -59.67, -60.21, -58.70, -59.14, -60.24, -60.79, -58.87, -58.76, -59.55, -58.63, -59.65, -57.89, -58.85, -60.29, -57.52, -58.56, -59.00, -59.40, -57.66, -58.45, -56.19, -52.96, -58.27, -58.54, -59.69, -58.30, -58.51, -58.81, -57.60, -58.06, -56.34, -50.92, -48.01, -49.42, -47.45, -51.76, -50.89, -51.31, -48.90, -48.70, -56.13, -56.83, -58.16, -56.43, -54.92, -58.45, -55.25, -58.28, -58.88, -59.09, -59.49, -59.00, -55.68, -57.64, -59.09, -58.98, -57.98, -60.38, -58.44, -57.39, -58.13, -59.24, -57.98, -59.15, -59.48, -56.55, -57.42, -58.55, -59.63, -58.01, -59.21, -59.50, -57.58, -58.48, -58.85, -59.49, -59.78, -58.01, -60.35, -57.86, -59.28, -59.54, -60.08, -58.02, -58.04, -57.76, -57.50, -58.75, -56.25, -55.78, -58.20, -57.74, -58.96, -59.81, -58.58, -58.35, -59.83, -59.52, -58.88, -58.96, -59.52, -59.03, -58.51, -58.69, -59.57, -59.29, -56.95, -59.44, -58.29, -59.49, -57.84, -58.13, -58.97, -59.38, -59.87, -58.39, -57.61, -58.95, -58.92, -58.45, -59.71, -58.40, -59.52, -59.03, -60.07, -59.75, -60.07, -59.18, -59.38, -60.72, -59.14, -60.50, -58.68, -60.22, -58.84, -58.51, -59.66, -57.98, -57.93, -54.47, -50.26, -59.46, -58.44, -59.15, -60.12, -60.47, -59.83, -60.07, -60.23, -60.02, -60.03, -60.57, -57.84, -59.38, -60.98, -60.19, -58.99, -58.72, -60.07, -59.58, -58.85, -59.48, -59.33, -58.87, -60.06, -59.88, -57.40, -57.90, -57.77, -58.78, -58.98, -59.33, -59.55, -60.17, -59.52, -59.53, -58.24, -59.15, -58.95, -59.34, -59.38, -58.53, -59.66, -59.04, -57.32, -55.23, -58.91, -59.87, -59.32, -59.51, -58.80, -59.56, -56.83, -58.34, -59.69, -60.80, -60.67, -60.16, -59.81, -59.79, -59.80, -58.87, -59.33, -59.07, -60.45, -59.55, -58.76, -57.50, -58.48, -59.68, -60.08, -58.31, -57.88, -59.68, -59.27, -60.12, -60.53, -59.00, -57.95, -59.55, -60.33, -59.41, -59.14, -59.51, -58.46, -59.53, -57.65, -57.96, -57.36, -55.68, -54.56, -54.29, -54.16, -53.04, -53.03, -53.33, -53.65, -52.61, -51.28, -52.14, -51.47, -45.70, -43.53, -42.74, -44.88, -49.65, -51.70, -49.36, -53.27, -52.03, -52.27, -52.64, -55.37, -54.86, -55.39, -55.31, -54.79, -57.87, -57.64, -58.83, -58.60, -57.35, -57.54, -56.26, -58.67, -57.66, -57.46, -57.85, -58.15, -58.76, -57.47, -58.70, -58.69, -59.33, -58.85, -58.94, -54.77, -56.88, -56.71, -56.45, -56.66, -58.18, -58.40, -53.27, -57.00, -57.54, -58.93, -57.61, -57.26, -56.82, -58.00, -58.21, -57.26, -56.48, -55.40, -53.79, -53.65, -50.82, -52.34, -50.36, -48.51, -48.37, -47.70, -48.89, -46.38, -47.87, -47.33, -47.11, -47.34, -47.41, -47.15, -47.20, -44.57, -46.99, -47.29, -47.22, -45.39, -45.45, -44.53, -44.46, -44.07, -42.99, -41.09, -39.68, -41.89, -40.67, -41.69, -40.97, -40.46, -42.17, -41.57, -42.08, -42.58, -44.03, -44.38, -44.25, -44.96, -44.99, -47.50, -46.51, -44.14, -44.96, -44.23, -42.64, -38.86, -36.60, -40.34, -42.65, -43.87, -46.01, -45.15, -45.59, -45.42, -45.66, -46.80, -46.22, -45.06, -46.27, -44.74, -48.56, -46.11, -47.78, -48.49, -50.44, -50.08, -49.37, -49.23, -47.87, -49.00, -47.54, -48.48, -50.85, -50.34, -50.03, -50.01, -49.17, -48.61, -46.34, -47.53, -47.88, -46.49, -44.37, -43.70, -43.63, -41.75, -41.21, -40.73, -41.09, -39.97, -41.18, -39.65, -42.25, -42.92, -40.54, -42.25, -44.80, -48.09, -49.05, -50.22, -52.70, -52.48, -54.90, -55.94, -54.81, -55.54, -57.09, -56.88, -55.03, -55.48, -55.11, -55.93, -58.15, -56.91, -56.86, -56.00, -58.52, -59.24, -56.36, -53.18, -58.60, -57.97, -57.69, -57.11, -57.59, -57.84, -57.72, -59.05, -57.44, -58.94, -58.47, -57.43, -56.49, -56.95, -57.17, -56.40, -58.32, -57.74, -58.69, -57.42, -57.69, -57.92, -54.92, -53.32, -51.10, -51.62, -48.35, -46.42, -37.79, -44.42, -47.79, -47.45, -51.41, -53.50, -55.68, -58.24, -54.64, -59.44, -56.48, -57.18, -55.99, -56.04, -51.22, -57.33, -58.39, -59.10, -59.30, -59.22, -56.90, -58.41, -59.40, -58.81, -58.05, -58.73, -55.66, -54.41, -56.74, -58.53, -58.40, -57.08, -57.62, -56.23, -55.73, -53.69, -53.02, -51.22, -52.71, -52.77, -51.83, -51.77, -50.19, -52.35, -50.19, -50.12, -49.93, -50.69, -49.18, -49.42, -48.07, -45.58, -45.00, -49.65, -47.34, -49.73, -50.63, -53.82, -51.64, -52.45, -54.06, -56.68, -59.48, -58.52, -58.06, -58.46, -60.25, -57.29, -60.18, -58.38, -59.40, -59.30, -60.65, -59.51, -59.04, -59.90, -57.76, -57.45, -55.04, -55.52, -51.00, -51.47, -51.57, -54.54, -48.32, -50.71, -52.05, -52.05, -50.10, -52.85, -53.88, -48.76, -51.17, -51.64, -51.56, -50.03, -46.85, -47.93, -45.95, -46.99, -50.25, -49.77, -46.26, -44.20, -49.69, -51.20, -54.28, -56.80, -55.36, -57.65, -57.89, -58.72, -58.55, -57.80, -57.98, -58.92, -57.67, -58.78, -59.91, -59.54, -59.52, -59.27, -60.06, -60.32, -59.43, -59.26, -59.91, -60.33, -57.89, -58.75, -60.16, -57.56, -57.87, -58.39, -59.68, -60.15, -60.48, -60.57, -59.01, -59.81, -59.50, -60.61, -58.57, -60.06, -59.24, -60.35, -59.37, -57.09, -60.72, -60.85, -59.02, -59.55, -61.17, -60.38, -57.54, -58.60, -59.18, -61.13, -61.04, -59.32, -61.52, -59.53, -58.78, -59.51, -60.62, -59.59, -61.51, -59.14, -59.35, -61.01, -59.30, -60.03, -60.59, -57.77, -59.21, -60.30, -59.39, -60.19, -61.62, -58.92, -58.70, -60.83, -58.24, -60.04, -59.13, -60.81, -59.82, -59.46, -61.11, -60.24, -60.33, -60.36, -60.32, -59.85, -60.11, -60.48, -58.48, -59.98, -60.46, -59.99, -60.50, -58.76, -58.29, -58.93, -60.38, -58.93, -59.08, -60.08, -59.25, -59.08, -59.01, -60.34, -60.38, -60.11, -56.39, -59.83, -60.12, -60.60, -59.68, -60.23, -61.32, -60.30, -60.09, -59.79, -59.67, -60.41, -60.39, -59.77, -58.64, -60.25, -60.49, -60.04, -60.53, -57.58, -59.93, -61.23, -58.52, -59.63, -58.96, -56.28, -60.50, -59.55, -59.15, -60.32, -59.90, -60.53, -60.18, -58.95, -58.96, -60.27, -59.06, -57.77, -58.56, -59.14, -58.59, -58.63, -56.28, -56.40, -59.55, -58.86, -59.16, -59.34, -59.91, -58.10, -58.79, -58.37, -57.64, -58.11, -58.03, -59.60, -59.37, -59.42, -54.11, -56.12, -58.47, -57.80, -57.73, -58.11, -58.91, -59.47, -58.53, -60.45, -57.76, -59.52, -60.19, -58.87, -58.96, -59.60, -59.47, -58.49, -57.76, -56.78, -58.97, -58.86, -57.43, -59.91, -58.04, -59.26, -58.06, -57.22, -58.24, -56.59, -55.82, -53.45, -53.44, -48.70, -48.67, -44.25, -46.06, -48.58, -44.63, -40.64, -46.11, -40.65, -36.96, -40.35, -44.05, -43.01, -45.61, -48.79, -52.50, -51.89, -52.23, -56.17, -54.46, -56.78, -55.71, -58.53, -57.72, -58.79, -57.09, -59.05, -58.83, -57.60, -57.73, -56.49, -56.48, -58.98, -59.16, -59.67, -59.98, -59.13, -60.08, -59.13, -59.18, -58.72, -60.33, -58.78, -59.88, -58.56, -57.44, -59.85, -58.12, -60.35, -60.03, -58.46, -60.49, -59.94, -59.12, -58.51, -60.30, -58.87, -58.96, -58.88, -59.78, -59.95, -59.83, -59.72, -59.19, -59.46, -60.73, -59.21, -59.46, -60.12, -58.98, -57.62, -56.23, -60.32, -57.95, -58.47, -58.28, -57.49, -55.11, -58.70, -59.21, -59.20, -58.91, -57.45, -59.68, -58.65, -58.77, -57.00, -60.38, -60.19, -59.81, -58.56, -58.87, -57.95, -60.51, -58.73, -59.17, -59.58, -56.72, -58.24, -58.79, -59.90, -61.31, -61.40, -59.31, -59.73, -60.68, -59.97, -60.23, -61.09, -60.25, -59.36, -59.32, -59.38, -59.14, -57.81, -60.21, -59.75, -60.04, -59.70, -58.32, -57.42, -53.92, -57.88, -57.25, -59.33, -60.29, -58.15, -58.98, -59.41, -56.68, -57.66, -60.75, -60.59, -60.35, -59.40, -60.34, -60.69, -59.89, -60.78, -61.70, -60.83, -61.37, -58.14, -60.57, -59.13, -60.12, -59.75, -58.73, -60.32, -58.52, -60.26, -59.83, -59.55, -60.55, -60.36, -61.80, -61.11, -59.60, -60.26, -60.84, -59.53, -59.68, -60.20, -59.25, -59.77, -59.26, -61.05, -59.60, -59.30, -59.72, -60.45, -61.25, -61.03, -60.45, -60.17, -60.78, -61.28, -59.88, -61.73, -59.34, -59.34, -58.85, -59.80, -58.94, -58.58, -61.32, -60.78, -57.35, -57.94, -59.08, -61.15, -59.52, -60.23, -60.98, -59.89, -60.89, -58.95, -60.64, -58.78, -60.35, -59.53, -60.07, -58.28, -59.05, -59.46, -60.46, -60.73, -59.78, -61.22, -58.68, -60.21, -59.01, -59.28, -61.25, -61.04, -59.63, -59.87, -59.88, -59.55, -59.38, -61.78, -59.98, -60.31, -60.19, -59.45, -58.89, -58.77, -57.69, -59.47, -59.79, -58.56, -61.62, -60.04, -60.67, -59.65, -58.85, -60.32, -60.04, -60.39, -58.97, -60.24, -57.50, -60.89, -59.48, -57.87, -59.82, -61.93, -59.95, -60.58, -59.19, -60.02, -60.90, -59.89, -59.62, -59.95, -60.76, -59.79, -57.94, -56.00, -56.89, -61.03, -57.93, -61.42, -58.58, -58.58, -61.56, -59.70, -59.94, -57.27, -59.86, -59.68, -60.82, -58.47, -60.70, -59.41, -57.96, -60.02, -60.07, -58.89, -59.17, -60.24, -60.67, -59.76, -58.73, -60.08, -59.87, -60.97, -59.98, -60.43, -60.31, -60.35, -61.05, -60.92, -59.63, -58.50, -59.62, -60.29, -61.26, -60.23, -60.02, -59.30, -58.12, -60.59, -59.68, -59.46, -60.38, -61.14, -59.18, -58.78, -60.36, -59.74, -59.60, -60.94, -60.16, -60.87, -60.47, -59.73, -60.77, -61.20, -59.65, -59.97, -59.32, -60.67, -60.19, -61.41, -60.32, -60.84, -59.73, -60.30, -59.22, -60.84, -56.42, -60.58, -60.61, -59.82, -61.31, -58.60, -59.50, -59.88, -59.68, -59.90, -61.09, -61.21, -59.26, -60.49, -60.49, -59.97, -59.67, -60.79, -60.80, -59.85, -57.42, -58.30, -57.18, -56.62, -53.21, -57.17, -59.58, -59.77, -60.05, -60.63, -59.37, -60.72, -59.84, -59.68, -58.81, -59.57, -60.75, -59.27, -58.74, -59.58, -60.86, -60.83, -60.49, -60.27, -60.39, -59.77, -61.64, -61.54, -60.24, -60.76, -60.31, -59.08, -60.15, -60.59, -59.84, -60.32, -60.42, -60.11, -60.70, -60.82, -59.18, -60.45, -60.84, -61.03, -59.68, -60.00, -58.85, -58.71, -60.06, -59.90, -60.59, -58.98, -59.53, -60.56, -61.42, -61.88, -58.72, -58.97, -59.60, -61.80, -60.00, -58.77, -58.11, -59.96, -60.30, -61.45, -61.38, -59.73, -60.10, -60.20, -58.20, -60.83, -60.17, -60.84, -61.75, -60.66, -59.59, -60.69, -60.30, -60.41, -59.13, -59.80, -58.94, -61.30, -59.81, -60.97, -60.48, -58.37, -60.18, -60.46, -60.50, -60.37, -60.08, -59.05, -59.54, -59.16, -60.33, -58.99, -60.67, -61.67, -60.69, -60.60, -60.33, -60.45, -59.23, -58.80, -60.98, -60.08, -59.44, -60.79, -60.68, -59.37, -57.85, -59.73, -60.50, -58.73, -60.79, -60.73, -60.52, -60.03, -59.62, -60.25, -59.75, -58.86, -61.07, -60.89, -59.84, -59.09, -58.81, -60.65, -60.39, -62.00, -59.14, -61.14, -61.31, -60.05, -60.75, -61.06, -61.31, -60.59, -60.84, -59.01, -58.60, -61.17, -59.18, -60.67, -59.90, -60.70, -59.68, -61.52, -60.65, -59.54, -60.73, -60.43, -58.93, -59.92, -59.75, -60.58, -59.55, -60.53, -59.12, -57.71, -60.22, -61.44, -58.97, -61.21, -59.12, -59.30, -60.24, -62.48, -60.72, -60.50, -59.79, -60.08, -59.12, -58.90, -60.46, -59.70, -61.46, -60.73, -60.55, -57.47, -61.35, -60.12, -58.72, -59.44, -61.09, -57.25, -61.41, -59.57, -60.46, -61.34, -59.79, -60.89, -59.41, -61.50, -61.99, -61.51, -59.54, -61.41, -62.14, -60.83, -60.24, -60.10, -60.58, -59.77, -61.63, -59.03, -59.09, -61.09, -59.73, -59.81, -60.07, -59.75, -59.03, -60.07, -60.13, -60.51, -59.30, -61.82, -60.34, -57.92, -60.52, -59.93, -60.68, -61.24, -60.59, -60.32, -59.39, -59.32, -61.58, -61.23, -61.03, -57.70, -59.30, -60.37, -59.88, -57.68, -60.38, -61.27, -60.64, -57.97, -60.40, -60.65, -60.81, -60.48, -60.28, -60.34, -57.89, -60.11, -61.26, -58.50, -59.18, -59.43, -60.14, -60.66, -61.89, -61.27, -59.20, -60.36, -60.48, -58.98, -56.09, -58.85, -56.47, -59.02, -60.76, -59.29, -59.67, -58.89, -56.42, -59.82, -58.47, -58.43, -58.43, -60.19, -59.31, -60.40, -58.47, -56.61, -56.87, -53.56, -47.46, -49.88, -50.10, -55.84, -55.71, -56.93, -58.74, -58.40, -59.28, -59.01, -58.86, -57.61, -59.78, -58.55, -57.30, -58.34, -59.24, -60.04, -60.91, -59.42, -57.94, -59.96, -59.75, -59.11, -59.91, -59.98, -60.02, -59.67, -57.89, -58.03, -59.87, -59.67, -58.59, -59.36, -60.40, -58.87, -58.92, -58.41, -59.70, -61.33, -59.69, -60.21, -59.53, -61.61, -60.16, -58.49, -56.91, -59.56, -60.57, -60.39, -59.59, -59.97, -59.74, -60.11, -60.23, -58.19, -58.95, -59.27, -59.68, -57.69, -59.42, -60.19, -58.81, -59.22, -58.60, -57.10, -51.71, -55.39, -57.24, -59.00, -59.29, -57.47, -59.79, -58.02, -58.28, -59.33, -58.79, -58.48, -58.68, -59.54, -59.77, -58.61, -57.11, -59.07, -58.50, -58.04, -56.26, -56.47, -57.00, -57.18, -57.54, -56.96, -57.10, -58.44, -56.93, -60.69, -60.42, -60.28, -59.68, -58.90, -58.23, -58.65, -55.91, -58.55, -58.22, -59.62, -58.86, -59.32, -58.65, -59.52, -56.86, -59.83, -60.59, -58.17, -61.41, -59.81, -59.71, -60.10, -57.42, -60.52, -59.50, -60.26, -57.51, -58.24, -58.96, -59.33, -59.03, -58.53, -58.84, -60.46, -59.09, -58.99, -58.18, -58.12, -54.74, -57.73, -59.49, -58.96, -58.72, -58.86, -58.21, -59.31, -57.61, -57.24, -58.51, -59.34, -57.91, -56.40, -56.34, -57.76, -58.56, -58.33, -57.41, -56.83, -58.94, -58.44, -59.15, -60.11, -60.57, -60.06, -58.62, -59.56, -58.65, -58.66, -58.87, -58.61, -57.11, -56.64, -59.44, -58.62, -58.67, -58.54, -59.23, -59.31, -57.13, -59.29, -57.63, -57.22, -58.50, -57.12, -55.10, -56.82, -58.11, -58.72, -59.38, -57.23, -57.59, -58.68, -59.11, -58.30, -58.16, -58.25, -57.90, -57.50, -56.78, -59.35, -58.91, -57.96, -57.64, -56.41, -57.87, -57.16, -57.42, -58.63, -57.38, -53.04, -50.95, -52.62, -56.29, -50.67, -54.60, -56.71, -58.62, -58.62, -58.48, -58.48, -57.34, -56.37, -57.33, -59.96, -58.44, -57.02, -58.42, -55.63, -56.75, -55.24, -53.05, -54.41, -55.52, -55.15, -52.96, -51.83, -51.59, -52.59, -49.65, -48.22, -45.88, -42.74, -42.35, -36.59, -34.00, -40.34, -44.29, -45.34, -47.57, -51.48, -52.08, -50.89, -49.67, -54.00, -54.77, -54.01, -55.39, -56.41, -57.00, -57.37, -56.54, -58.35, -57.65, -56.65, -57.03, -58.55, -58.48, -57.62, -56.82, -58.95, -58.70, -58.83, -60.62, -59.94, -54.68, -48.99, -55.07, -52.32, -58.05, -55.68, -57.88, -58.54, -59.20, -59.07, -57.66, -59.32, -58.77, -58.49, -59.39, -58.72, -58.70, -58.72, -60.10, -56.25, -54.60, -47.84, -53.69, -57.55, -59.60, -57.86, -59.83, -56.65, -58.03, -58.66, -57.79, -56.74, -59.10, -58.23, -57.99, -58.99, -60.14, -59.34, -59.96, -59.34, -57.57, -59.03, -58.52, -59.50, -57.36, -59.35, -60.05, -59.70, -59.28, -59.59, -59.84, -58.17, -56.41, -58.79, -58.21, -59.94, -59.40, -59.20, -60.87, -61.30, -59.23, -58.49, -60.24, -59.03, -59.04, -59.85, -58.63, -59.90, -58.45, -60.26, -55.61, -53.80, -48.08, -51.90, -56.56, -57.46, -56.57, -57.03, -59.35, -59.50, -58.74, -58.88, -58.93, -58.74, -58.85, -59.42, -59.58, -58.85, -57.20, -53.35, -56.38, -55.63, -57.97, -57.42, -55.80, -57.27, -55.43, -54.35, -53.33, -57.25, -58.00, -57.99, -59.09, -55.77, -55.22, -51.80, -58.63, -53.91, -55.89, -57.46, -57.01, -55.34, -55.38, -56.33, -56.38, -56.82, -53.65, -53.69, -53.27, -51.80, -48.87, -47.66, -45.40, -38.07, -36.07, -42.47, -47.46, -48.12, -50.19, -54.42, -54.00, -54.15, -53.03, -55.97, -54.71, -57.21, -58.15, -56.77, -57.27, -55.08, -51.10, -54.47, -55.98, -49.23, -49.78, -49.97, -57.57, -58.12, -56.19, -58.43, -56.99, -56.32, -55.30, -54.79, -57.77, -53.02, -57.13, -57.98, -57.42, -55.43, -57.22, -58.69, -57.58, -55.68, -57.57, -52.24, -56.51, -57.57, -55.51, -56.34, -52.38, -50.67, -48.95, -49.74, -44.61, -36.39, -46.00, -47.16, -47.63, -49.66, -49.73, -53.96, -49.43, -54.72, -53.83, -51.28, -57.60, -57.04, -58.24, -58.29, -58.62, -56.85, -56.30, -52.13, -47.98, -51.36, -52.02, -58.03, -59.92, -60.06, -58.12, -59.39, -59.85, -59.73, -59.40, -58.53, -58.72, -60.46, -58.38, -58.92, -59.00, -59.11, -59.68, -57.29, -59.26, -59.76, -60.43, -58.93, -56.84, -58.37, -57.29, -57.25, -55.33, -56.33, -57.49, -56.15, -54.06, -53.89, -57.33, -59.65, -59.46, -59.14, -59.02, -58.56, -59.49, -57.72, -59.63, -58.71, -59.29, -58.31, -60.16, -56.08, -60.19, -58.76, -58.96, -58.51, -59.65, -59.19, -59.66, -58.69, -58.02, -59.18, -59.22, -59.10, -59.16, -59.85, -59.62, -58.54, -58.52, -58.14, -59.11, -59.54, -59.73, -59.55, -59.51, -58.85, -58.39, -58.68, -58.19, -58.41, -57.12, -57.26, -56.72, -57.42, -56.34, -53.04, -51.33, -47.03, -50.87, -52.41, -55.27, -57.83, -55.99, -56.09, -55.97, -55.00, -55.99, -55.95, -55.66, -53.20, -52.94, -55.80, -50.16, -57.28, -58.44, -58.64, -60.36, -59.81, -58.83, -59.89, -58.58, -59.13, -58.88, -58.55, -57.80, -59.28, -58.02, -59.04, -59.16, -59.13, -58.82, -59.80, -58.79, -59.18, -59.52, -57.90, -60.44, -59.45, -59.70, -60.18, -60.75, -60.80, -58.69, -60.57, -58.70, -59.94, -60.20, -58.61, -55.37, -56.56, -58.30, -60.38, -58.79, -60.25, -58.08, -60.40, -59.30, -55.88, -59.58, -60.39, -59.23, -59.31, -60.38, -60.11, -58.18, -58.97, -59.68, -60.43, -59.29, -59.32, -60.56, -58.95, -58.59, -59.71, -59.33, -57.80, -57.34, -59.79, -56.82, -55.86, -56.55, -58.98, -60.07, -59.01, -59.10, -54.68, -57.57, -54.18, -56.51, -52.66, -54.99, -55.79, -53.94, -57.25, -55.97, -52.73, -58.86, -57.58, -59.26, -55.68, -56.78, -57.58, -59.65, -58.67, -58.67 +2018-12-30, 14:54:10, 132000000, 132200000, 97.66, 4074, -60.51, -60.41, -60.40, -58.99, -60.32, -59.93, -57.94, -60.06, -60.06, -59.81, -60.05, -58.24, -59.52, -60.44, -59.50, -59.41, -58.97, -60.20, -58.09, -59.69, -59.00, -58.88, -59.97, -59.67, -59.60, -59.59, -59.68, -59.13, -58.13, -57.97, -54.31, -59.21, -60.30, -59.09, -58.61, -59.88, -58.18, -59.21, -58.32, -58.31, -52.28, -55.00, -52.85, -50.57, -46.79, -55.35, -52.82, -52.62, -54.61, -53.10, -54.38, -58.12, -58.23, -57.25, -56.73, -57.95, -58.13, -59.54, -60.01, -59.52, -60.33, -58.54, -59.09, -57.99, -59.91, -59.45, -60.14, -60.37, -59.83, -59.35, -58.74, -59.46, -57.55, -59.77, -59.03, -57.25, -57.84, -58.21, -58.86, -59.60, -59.21, -59.32, -58.16, -57.87, -59.45, -60.36, -58.65, -59.42, -59.43, -60.52, -59.54, -59.64, -57.64, -59.77, -58.13, -59.09, -58.11, -58.92, -54.92, -58.48, -56.96, -58.10, -57.75, -59.86, -61.07, -58.97, -59.42, -58.15, -58.09, -60.48, -60.15, -58.16, -59.68, -58.63, -61.06, -59.02, -59.33, -59.08, -58.86, -57.70, -59.71, -58.14, -58.33, -57.87, -58.97, -60.62, -59.94, -59.12, -58.80, -59.39, -60.54, -60.17, -59.66, -60.12, -59.00, -57.78, -59.28, -59.18, -58.15, -59.66, -60.46, -59.79, -60.63, -58.46, -59.18, -59.90, -58.32, -58.96, -55.02, -49.69, -56.71, -57.64, -59.40, -56.93, -60.43, -59.48, -58.78, -58.61, -59.77, -59.74, -58.58, -60.36, -59.13, -59.28, -59.81, -58.32, -58.70, -59.42, -60.10, -58.35, -58.63, -59.52, -56.78, -59.79, -60.52, -59.96, -60.08, -59.08, -60.14, -59.00, -59.90, -59.87, -60.19, -59.25, -59.71, -59.98, -59.08, -59.32, -60.46, -59.80, -58.57, -58.43, -57.34, -57.13, -58.00, -57.61, -60.72, -60.13, -58.69, -60.75, -57.83, -58.99, -60.30, -58.52, -58.99, -59.02, -60.19, -59.80, -59.78, -61.31, -59.43, -60.00, -58.96, -57.54, -57.84, -60.69, -59.16, -58.25, -58.99, -58.70, -58.99, -59.91, -59.16, -59.37, -60.06, -58.91, -58.37, -59.36, -59.48, -58.33, -59.06, -58.55, -59.33, -59.41, -59.40, -58.25, -56.49, -54.68, -54.09, -52.96, -52.34, -52.50, -50.83, -49.89, -49.11, -51.28, -48.93, -49.66, -47.44, -50.98, -48.89, -45.09, -42.38, -45.81, -47.95, -48.50, -48.75, -47.71, -49.81, -49.62, -46.93, -50.72, -50.65, -51.51, -54.80, -54.79, -55.60, -57.44, -57.53, -58.31, -58.47, -58.53, -57.67, -56.72, -57.38, -57.67, -57.64, -57.89, -57.37, -57.69, -57.22, -59.22, -59.57, -57.34, -57.97, -59.05, -58.53, -53.56, -56.84, -56.95, -56.72, -58.49, -58.79, -55.85, -56.86, -56.85, -56.06, -54.67, -55.57, -51.93, -51.47, -53.92, -51.47, -46.97, -46.64, -44.59, -42.00, -43.96, -41.20, -41.23, -42.51, -40.39, -43.40, -43.53, -42.54, -43.70, -43.61, -42.15, -44.40, -41.57, -43.14, -42.50, -43.37, -42.22, -45.17, -43.44, -43.13, -46.19, -46.59, -46.69, -47.49, -45.88, -45.90, -46.32, -46.79, -47.54, -46.24, -46.63, -43.46, -42.69, -44.71, -44.72, -46.29, -43.75, -45.36, -45.45, -43.29, -42.85, -41.47, -40.67, -40.96, -43.36, -41.82, -39.69, -37.76, -41.16, -43.07, -44.36, -45.67, -44.83, -46.64, -45.89, -46.20, -47.96, -48.28, -47.61, -48.26, -46.81, -46.59, -44.91, -44.49, -44.47, -45.18, -44.99, -45.79, -46.11, -45.59, -43.13, -44.56, -45.70, -46.40, -47.10, -47.30, -47.47, -48.44, -47.04, -47.25, -48.95, -46.76, -46.02, -45.92, -46.96, -45.24, -46.12, -46.22, -47.19, -47.95, -49.17, -48.13, -50.07, -48.96, -48.53, -48.14, -50.50, -52.53, -52.29, -53.31, -56.99, -57.27, -56.89, -59.08, -58.08, -58.09, -58.56, -57.85, -57.65, -57.08, -57.83, -56.05, -55.52, -55.70, -56.49, -55.61, -57.02, -57.74, -57.33, -56.32, -53.84, -58.65, -59.02, -56.93, -58.63, -57.58, -59.25, -60.35, -58.97, -57.57, -59.04, -58.22, -58.50, -58.34, -56.68, -57.60, -58.43, -56.49, -55.89, -56.09, -58.26, -55.52, -56.33, -55.73, -54.68, -51.70, -47.41, -48.19, -43.21, -39.61, -44.13, -45.61, -51.00, -52.55, -54.93, -55.04, -55.90, -57.22, -56.42, -57.76, -56.60, -57.19, -55.67, -55.88, -56.71, -59.47, -59.42, -59.55, -57.71, -56.86, -56.62, -58.22, -59.96, -58.03, -56.74, -56.87, -54.62, -55.08, -57.60, -57.36, -57.67, -58.56, -58.48, -55.81, -56.88, -55.92, -55.72, -56.10, -50.84, -56.09, -51.79, -55.31, -55.43, -56.89, -55.63, -55.71, -55.83, -56.22, -56.05, -55.82, -51.75, -52.43, -55.38, -54.53, -57.26, -58.33, -56.90, -58.09, -57.75, -56.87, -59.35, -59.66, -60.46, -60.88, -60.35, -59.70, -59.33, -60.35, -61.23, -60.10, -60.05, -58.49, -58.90, -60.11, -59.14, -59.86, -58.57, -57.52, -59.47, -59.37, -59.49, -58.12, -58.53, -57.20, -53.48, -51.92, -52.55, -54.80, -54.09, -53.96, -51.54, -50.95, -53.80, -54.19, -50.21, -46.65, -47.15, -46.30, -51.01, -51.79, -50.01, -46.34, -43.33, -47.51, -51.25, -51.32, -54.38, -57.18, -56.23, -56.50, -57.74, -57.54, -57.68, -59.73, -59.26, -59.47, -58.73, -59.77, -60.01, -59.54, -58.86, -59.02, -57.70, -59.15, -59.81, -60.17, -60.23, -58.93, -59.71, -59.92, -59.03, -60.23, -59.27, -60.21, -60.48, -61.77, -59.31, -59.28, -59.18, -57.46, -58.53, -60.71, -60.68, -60.50, -58.84, -60.07, -58.39, -61.36, -59.34, -60.40, -58.28, -59.35, -59.85, -56.10, -60.27, -58.03, -60.09, -58.96, -59.71, -59.70, -59.29, -59.02, -57.28, -59.15, -59.67, -59.92, -59.32, -58.52, -60.05, -58.81, -60.09, -60.26, -59.29, -59.60, -59.23, -60.34, -60.77, -59.09, -57.75, -59.61, -60.39, -58.60, -59.10, -59.39, -58.79, -59.23, -58.20, -57.40, -59.91, -58.98, -57.56, -59.06, -59.71, -60.83, -59.73, -59.79, -59.66, -56.53, -58.67, -59.64, -57.44, -60.68, -58.50, -60.28, -57.44, -60.06, -60.81, -60.07, -60.23, -59.47, -59.81, -60.47, -59.85, -57.10, -57.22, -59.11, -58.64, -60.06, -60.31, -61.44, -60.47, -60.40, -60.91, -59.19, -60.20, -60.67, -57.91, -60.66, -59.92, -60.56, -60.60, -58.37, -60.69, -58.45, -59.50, -59.42, -58.89, -59.65, -59.30, -59.60, -57.58, -60.13, -57.96, -57.44, -59.48, -59.92, -58.49, -60.81, -59.85, -60.36, -58.68, -59.76, -61.71, -59.43, -60.46, -55.88, -57.81, -59.72, -58.40, -58.28, -59.57, -60.09, -58.51, -59.02, -59.78, -55.65, -59.54, -59.27, -59.17, -58.33, -57.88, -55.76, -56.78, -58.68, -59.28, -59.56, -57.98, -59.87, -58.08, -59.32, -60.33, -58.91, -61.39, -59.98, -58.97, -58.27, -57.17, -58.24, -58.59, -58.43, -59.05, -58.00, -59.78, -59.49, -59.67, -57.45, -59.18, -59.02, -56.97, -57.81, -58.06, -57.00, -54.73, -52.08, -50.22, -49.36, -45.02, -46.24, -51.65, -48.32, -43.20, -46.42, -45.44, -40.77, -43.56, -48.55, -45.85, -46.43, -53.47, -54.89, -54.51, -55.96, -57.25, -56.75, -57.22, -59.18, -59.89, -58.99, -60.16, -59.11, -59.97, -59.30, -58.66, -58.08, -56.30, -58.45, -58.77, -59.93, -58.61, -58.21, -58.90, -60.14, -60.06, -58.52, -60.40, -58.70, -59.94, -59.80, -60.60, -60.15, -59.33, -59.91, -58.62, -59.20, -60.43, -59.90, -58.17, -59.33, -59.55, -60.76, -58.97, -59.58, -57.87, -59.77, -57.45, -58.98, -61.07, -59.98, -58.45, -59.83, -59.93, -61.32, -59.60, -60.09, -59.82, -60.28, -60.30, -58.44, -57.43, -57.80, -57.16, -57.27, -58.09, -59.39, -59.84, -59.70, -58.89, -60.05, -61.11, -58.93, -59.60, -59.96, -58.89, -60.09, -58.89, -60.88, -59.13, -60.10, -58.25, -60.15, -59.66, -59.93, -58.98, -59.45, -59.67, -59.16, -60.31, -58.10, -58.71, -59.02, -60.36, -59.57, -61.01, -59.06, -60.30, -61.02, -60.83, -60.25, -58.58, -57.82, -59.35, -59.41, -57.12, -59.27, -58.80, -55.75, -58.21, -59.09, -60.37, -59.43, -59.93, -58.64, -58.97, -59.87, -58.08, -59.34, -60.26, -58.58, -58.73, -60.47, -60.56, -60.67, -61.75, -61.59, -60.90, -61.08, -60.24, -59.87, -60.65, -60.58, -60.81, -60.26, -61.01, -57.29, -59.98, -60.99, -61.69, -59.28, -60.06, -59.06, -57.98, -61.11, -60.06, -60.44, -61.09, -60.45, -60.06, -60.95, -61.47, -61.16, -61.03, -60.10, -60.40, -59.82, -59.17, -59.91, -59.30, -60.36, -59.55, -58.77, -61.35, -61.34, -60.00, -61.61, -60.04, -59.33, -60.09, -60.31, -60.64, -60.40, -59.94, -60.34, -60.95, -59.81, -60.18, -60.91, -60.21, -60.82, -59.36, -58.23, -60.24, -62.03, -60.45, -59.90, -60.24, -60.21, -59.88, -59.23, -60.60, -61.39, -60.60, -61.37, -59.83, -60.59, -56.71, -60.02, -60.42, -60.55, -60.16, -62.12, -59.88, -60.14, -60.65, -60.58, -59.00, -60.41, -61.18, -59.98, -61.54, -61.17, -60.55, -60.88, -60.39, -61.28, -61.14, -61.10, -59.60, -60.01, -61.12, -59.34, -58.38, -61.29, -58.69, -61.38, -61.39, -61.37, -59.78, -59.53, -60.46, -58.98, -61.07, -60.17, -60.28, -60.14, -61.29, -59.91, -59.41, -58.61, -59.39, -61.03, -61.57, -61.67, -61.46, -58.90, -59.40, -60.39, -61.93, -60.41, -60.41, -60.32, -61.53, -59.21, -61.46, -60.51, -59.66, -59.23, -59.88, -60.66, -60.69, -59.64, -60.90, -60.49, -60.35, -60.61, -58.59, -58.73, -59.51, -59.10, -60.29, -59.53, -60.02, -60.12, -60.63, -59.42, -59.39, -60.41, -60.53, -61.27, -59.30, -58.55, -59.49, -60.25, -60.54, -60.92, -59.04, -58.81, -59.26, -59.86, -60.10, -59.58, -61.13, -61.00, -59.61, -60.07, -58.72, -60.20, -61.23, -59.64, -60.03, -60.52, -60.50, -60.62, -60.54, -60.06, -58.03, -60.70, -61.06, -57.93, -58.55, -59.97, -60.52, -59.55, -60.28, -59.73, -60.18, -56.57, -59.93, -59.21, -61.18, -58.83, -59.66, -60.09, -60.57, -60.93, -59.32, -60.47, -61.69, -59.46, -61.24, -61.64, -60.52, -61.74, -60.68, -59.35, -59.46, -59.06, -57.47, -55.90, -52.14, -48.68, -52.67, -55.40, -59.02, -57.98, -57.22, -55.78, -58.15, -60.24, -59.88, -59.66, -61.14, -59.67, -60.35, -59.84, -60.28, -58.99, -60.46, -61.62, -58.82, -59.84, -60.60, -58.85, -60.31, -59.50, -60.81, -60.52, -60.17, -60.79, -61.28, -59.30, -60.78, -59.25, -58.06, -60.16, -61.25, -60.32, -60.23, -58.68, -59.74, -59.83, -59.09, -61.09, -60.29, -58.79, -60.70, -58.86, -59.97, -60.53, -60.25, -60.55, -59.85, -60.51, -60.44, -59.71, -59.87, -59.30, -55.20, -57.18, -60.42, -60.71, -61.32, -60.37, -59.18, -59.45, -58.92, -61.15, -60.56, -61.11, -60.72, -60.23, -59.68, -60.40, -60.48, -58.93, -59.53, -61.13, -60.72, -61.48, -59.73, -60.13, -60.29, -60.07, -60.22, -60.99, -61.49, -58.76, -60.15, -59.73, -60.16, -58.24, -60.16, -59.60, -61.48, -59.23, -60.22, -59.31, -57.11, -58.76, -60.26, -61.82, -60.09, -59.15, -61.56, -61.16, -59.49, -60.96, -60.28, -57.84, -60.13, -59.72, -60.91, -60.40, -60.21, -60.28, -59.87, -60.76, -59.65, -60.70, -60.56, -61.08, -59.80, -60.41, -60.42, -59.54, -59.58, -59.60, -60.51, -59.05, -60.29, -59.18, -60.81, -59.52, -60.17, -61.90, -59.12, -60.18, -59.60, -61.39, -60.86, -61.29, -61.35, -61.02, -60.73, -59.56, -61.63, -59.13, -59.09, -60.82, -60.36, -62.50, -60.41, -60.15, -61.30, -59.89, -60.38, -61.32, -59.81, -61.76, -60.26, -61.68, -60.32, -60.46, -60.05, -60.91, -60.57, -59.73, -60.05, -61.47, -60.96, -60.78, -60.85, -61.15, -59.94, -60.77, -60.12, -61.11, -61.10, -61.15, -60.11, -61.04, -60.81, -60.70, -61.02, -59.33, -60.48, -60.59, -60.08, -60.31, -60.18, -62.57, -59.84, -60.65, -59.54, -60.38, -60.56, -59.04, -60.47, -61.65, -61.29, -59.73, -61.02, -59.95, -59.55, -60.99, -61.01, -60.42, -60.57, -59.46, -59.51, -60.13, -58.64, -60.60, -59.13, -60.25, -61.19, -60.40, -59.19, -61.43, -60.55, -60.71, -60.22, -60.45, -59.87, -60.98, -60.95, -59.28, -60.62, -60.64, -59.33, -59.16, -60.26, -60.57, -59.51, -60.77, -59.27, -60.07, -60.70, -61.60, -59.49, -61.39, -60.18, -60.20, -60.02, -60.91, -58.27, -60.02, -60.82, -61.24, -59.45, -58.63, -60.18, -60.06, -59.49, -59.77, -61.15, -60.90, -60.03, -57.91, -58.64, -58.41, -59.36, -58.73, -58.76, -59.35, -58.70, -60.05, -58.62, -57.76, -59.08, -60.74, -60.21, -58.90, -60.36, -57.71, -59.93, -55.48, -56.58, -51.27, -55.25, -57.40, -55.22, -57.10, -57.83, -57.77, -57.32, -59.58, -60.05, -58.19, -57.96, -59.10, -59.10, -57.45, -58.09, -59.56, -59.66, -60.10, -60.55, -59.99, -59.83, -59.82, -59.15, -60.55, -60.46, -60.18, -60.10, -60.01, -57.38, -59.50, -58.81, -59.93, -58.98, -60.02, -59.37, -58.77, -60.02, -59.19, -57.15, -58.06, -60.09, -60.82, -60.64, -58.63, -59.06, -58.81, -60.43, -58.86, -59.87, -59.12, -59.33, -60.07, -60.38, -61.03, -60.52, -59.97, -61.72, -60.42, -61.06, -58.56, -56.12, -59.42, -57.32, -60.31, -56.49, -54.13, -56.67, -58.65, -60.71, -60.05, -59.56, -60.21, -59.73, -58.57, -59.81, -59.16, -57.35, -59.85, -59.20, -58.76, -59.02, -60.40, -57.98, -59.44, -59.13, -54.49, -58.56, -57.13, -59.66, -57.03, -57.34, -55.85, -59.15, -57.33, -59.02, -59.08, -59.56, -59.49, -60.03, -59.73, -57.91, -59.83, -59.27, -59.61, -60.46, -59.55, -58.70, -57.90, -59.65, -57.96, -60.00, -59.35, -58.36, -58.49, -57.98, -60.05, -60.31, -59.97, -58.93, -60.44, -59.15, -58.37, -59.75, -59.43, -59.05, -59.76, -58.69, -59.19, -59.71, -60.73, -59.45, -59.66, -58.58, -57.94, -57.34, -59.06, -58.14, -59.03, -58.97, -60.90, -58.80, -59.22, -59.00, -59.32, -59.18, -59.96, -59.32, -57.96, -58.89, -57.75, -59.16, -58.32, -58.49, -58.95, -58.74, -59.39, -59.25, -58.72, -59.87, -59.00, -57.93, -59.04, -58.82, -58.74, -57.49, -59.49, -57.78, -57.83, -54.80, -60.47, -58.42, -58.16, -59.71, -58.36, -58.46, -59.23, -57.46, -59.31, -57.93, -57.01, -57.59, -59.12, -58.25, -59.18, -56.24, -60.23, -59.97, -59.16, -56.98, -56.45, -58.46, -58.46, -60.28, -59.12, -59.76, -59.87, -60.38, -56.54, -58.61, -58.87, -57.11, -59.63, -59.14, -59.60, -59.00, -59.04, -58.56, -56.71, -59.30, -58.57, -58.66, -58.40, -59.50, -58.22, -58.77, -56.92, -55.26, -56.34, -59.26, -59.62, -57.44, -58.63, -57.38, -54.82, -59.18, -56.29, -54.76, -57.27, -56.54, -53.99, -54.10, -53.00, -50.28, -51.97, -47.48, -43.28, -45.19, -40.78, -36.09, -34.23, -40.18, -43.16, -46.58, -49.30, -51.66, -44.70, -53.01, -53.70, -53.27, -54.75, -55.32, -55.42, -58.24, -57.32, -55.57, -58.73, -54.34, -55.17, -54.90, -56.73, -56.11, -54.90, -54.41, -57.99, -56.33, -55.31, -53.88, -55.68, -55.12, -56.22, -57.75, -55.14, -57.37, -56.55, -57.48, -57.81, -56.54, -59.56, -59.18, -59.62, -58.66, -58.74, -56.23, -57.82, -59.80, -59.06, -57.64, -60.91, -58.34, -54.20, -48.40, -56.17, -57.40, -59.29, -60.05, -58.73, -58.87, -59.85, -57.87, -59.02, -59.66, -59.40, -60.83, -60.21, -59.33, -59.66, -60.13, -56.04, -58.90, -59.72, -59.95, -60.55, -60.78, -59.97, -58.73, -60.39, -59.30, -55.91, -59.49, -59.08, -59.11, -56.93, -57.89, -60.27, -59.73, -59.77, -60.28, -60.30, -59.43, -58.46, -58.82, -59.28, -59.90, -58.38, -59.21, -59.48, -60.00, -58.40, -57.83, -51.79, -52.13, -44.78, -48.92, -55.61, -50.51, -56.28, -58.55, -58.22, -59.57, -59.19, -57.59, -56.66, -58.79, -59.36, -59.24, -57.14, -60.29, -57.44, -57.22, -55.51, -58.22, -57.85, -59.12, -58.76, -57.69, -58.22, -58.01, -60.35, -57.62, -58.59, -59.07, -58.77, -58.77, -55.64, -54.10, -55.30, -51.74, -53.87, -56.73, -55.54, -56.99, -55.07, -57.79, -56.53, -55.57, -55.42, -55.59, -52.77, -51.78, -48.82, -49.80, -44.77, -38.52, -35.53, -41.99, -46.67, -49.53, -48.59, -49.62, -48.75, -49.40, -51.92, -52.82, -54.41, -52.46, -56.00, -57.59, -55.30, -50.99, -54.11, -56.46, -52.33, -53.75, -58.33, -58.35, -58.01, -58.34, -58.77, -59.36, -55.74, -57.01, -57.23, -57.76, -57.56, -55.26, -57.24, -54.47, -55.76, -59.58, -57.03, -55.83, -56.61, -51.25, -51.73, -47.44, -50.02, -53.89, -55.86, -54.99, -47.37, -50.54, -47.82, -49.03, -43.61, -38.76, -46.16, -50.97, -53.32, -56.21, -55.55, -57.11, -55.10, -55.04, -54.19, -52.78, -53.88, -55.76, -59.12, -59.24, -58.15, -58.41, -58.59, -57.96, -58.40, -59.39, -57.61, -59.64, -58.20, -59.23, -60.46, -58.60, -59.71, -59.72, -58.92, -58.67, -58.04, -58.69, -59.42, -59.61, -58.32, -58.34, -57.10, -60.03, -59.26, -55.87, -56.78, -57.47, -58.59, -57.43, -58.49, -55.83, -58.55, -59.14, -57.00, -54.51, -52.08, -55.90, -59.31, -60.14, -59.06, -59.90, -60.06, -59.07, -59.50, -59.83, -60.25, -59.26, -59.65, -59.39, -59.93, -58.51, -58.73, -59.66, -59.39, -60.92, -58.04, -58.28, -58.67, -58.30, -59.06, -59.11, -60.45, -61.10, -59.57, -58.97, -59.25, -58.37, -59.27, -59.67, -58.22, -58.82, -58.99, -58.25, -59.56, -58.46, -60.11, -57.98, -58.64, -56.75, -56.57, -55.57, -57.91, -57.62, -55.09, -51.20, -49.11, -43.69, -46.35, -51.31, -54.01, -54.58, -54.94, -56.55, -57.68, -57.71, -56.00, -58.86, -58.77, -59.33, -55.26, -56.74, -52.49, -56.17, -60.05, -57.93, -59.05, -58.74, -59.52, -60.47, -60.03, -59.75, -59.43, -59.36, -58.80, -58.16, -57.99, -59.34, -58.31, -60.85, -58.40, -59.02, -59.39, -58.25, -60.16, -59.25, -60.62, -61.20, -60.06, -60.34, -60.38, -58.36, -59.94, -59.21, -60.15, -57.92, -59.42, -59.28, -56.81, -58.61, -58.79, -59.46, -58.66, -60.81, -58.87, -59.82, -59.98, -60.23, -59.02, -57.38, -59.39, -58.29, -59.02, -58.87, -59.13, -60.18, -58.62, -60.37, -60.87, -57.99, -59.87, -58.75, -59.58, -58.21, -56.36, -57.88, -60.51, -58.92, -59.86, -59.81, -61.23, -60.73, -59.08, -57.96, -54.91, -56.61, -58.56, -60.49, -59.14, -59.13, -59.27, -59.91, -59.85, -59.52, -53.08, -57.51, -58.21, -59.51, -58.39, -57.84, -57.55, -57.42, -59.33, -58.81, -58.81 +2018-12-30, 14:54:13, 132000000, 132200000, 97.66, 4088, -58.71, -60.26, -58.82, -57.03, -60.08, -57.82, -60.28, -57.89, -59.51, -60.37, -59.98, -60.00, -59.21, -57.76, -58.96, -58.66, -59.62, -59.92, -59.56, -59.28, -59.83, -60.89, -59.46, -58.17, -59.44, -59.78, -59.41, -58.79, -59.23, -54.61, -54.12, -58.46, -59.29, -57.98, -59.61, -60.00, -59.14, -58.38, -58.56, -55.04, -51.51, -48.50, -48.26, -52.50, -56.57, -51.52, -49.15, -47.40, -51.98, -56.93, -56.21, -56.09, -57.62, -58.78, -58.04, -57.95, -55.60, -56.76, -55.91, -59.45, -59.74, -56.89, -58.78, -58.93, -60.13, -59.04, -59.94, -59.85, -58.85, -59.12, -59.48, -60.08, -59.46, -57.76, -58.50, -58.98, -59.51, -58.18, -58.44, -60.54, -59.60, -60.35, -60.16, -59.56, -59.46, -59.70, -58.99, -60.08, -58.70, -57.97, -59.15, -57.79, -60.19, -60.70, -60.00, -56.91, -57.84, -57.51, -56.54, -57.45, -55.80, -57.81, -58.53, -59.24, -60.30, -59.46, -59.46, -58.29, -60.38, -60.57, -58.86, -59.79, -60.49, -59.27, -59.67, -60.20, -60.61, -59.92, -59.42, -59.00, -58.18, -57.06, -57.89, -58.97, -59.77, -59.07, -59.83, -60.24, -60.56, -61.07, -59.53, -60.06, -59.26, -60.48, -57.89, -59.13, -58.79, -59.12, -59.93, -60.91, -60.13, -59.94, -59.43, -60.44, -60.40, -57.01, -58.72, -58.81, -58.51, -52.54, -58.80, -60.10, -59.12, -60.43, -60.29, -58.43, -59.28, -58.66, -59.46, -59.87, -59.75, -59.37, -60.19, -59.09, -59.73, -59.16, -59.26, -59.09, -59.54, -59.85, -59.71, -59.67, -60.76, -59.21, -60.37, -60.93, -59.07, -59.34, -59.45, -60.26, -59.46, -60.06, -59.49, -58.98, -59.29, -59.65, -61.14, -57.70, -58.78, -59.29, -59.82, -58.49, -56.31, -55.52, -56.51, -60.05, -59.07, -59.08, -60.03, -59.44, -60.18, -59.21, -60.70, -58.50, -60.80, -60.55, -59.16, -58.14, -59.04, -60.06, -59.75, -57.83, -58.60, -58.87, -57.27, -59.75, -58.98, -58.69, -59.04, -60.36, -58.70, -57.94, -59.18, -59.22, -60.16, -59.07, -58.55, -57.30, -59.00, -57.97, -58.79, -59.50, -56.08, -58.48, -57.77, -57.41, -57.01, -54.81, -53.97, -52.94, -50.83, -50.33, -51.42, -49.51, -49.41, -49.64, -48.34, -49.79, -47.76, -46.10, -42.81, -39.85, -38.06, -40.75, -44.86, -45.72, -48.91, -49.26, -49.46, -47.96, -47.98, -50.98, -48.59, -49.99, -53.24, -53.09, -53.93, -56.84, -55.06, -57.86, -56.25, -56.94, -56.73, -57.55, -57.33, -57.77, -58.48, -60.33, -58.96, -58.89, -57.70, -57.94, -58.54, -58.21, -55.34, -56.43, -53.99, -54.30, -53.68, -55.11, -58.51, -57.24, -54.99, -58.09, -55.62, -59.30, -57.54, -55.79, -56.38, -55.13, -55.31, -53.55, -54.24, -50.83, -46.45, -42.78, -41.90, -42.55, -42.24, -42.08, -40.92, -43.73, -45.56, -44.20, -43.53, -43.92, -45.92, -47.14, -47.38, -47.65, -48.25, -49.27, -48.62, -48.41, -49.26, -46.99, -49.29, -49.48, -45.90, -48.44, -47.84, -44.95, -46.18, -45.76, -46.03, -44.82, -44.74, -44.29, -44.98, -44.03, -43.21, -44.96, -45.40, -45.74, -45.37, -46.17, -46.25, -48.66, -44.80, -45.69, -47.24, -48.28, -46.79, -41.93, -39.29, -41.47, -44.91, -48.90, -45.88, -47.48, -46.01, -47.88, -44.74, -47.94, -47.81, -49.49, -48.85, -48.36, -49.61, -48.89, -49.79, -49.50, -49.46, -49.10, -49.29, -50.98, -50.02, -48.50, -50.30, -49.05, -50.77, -51.17, -49.84, -48.62, -49.02, -47.76, -49.32, -49.89, -48.89, -47.98, -48.12, -50.88, -49.44, -48.58, -51.41, -47.53, -49.38, -49.55, -49.13, -49.89, -51.62, -51.46, -49.87, -51.35, -52.86, -47.91, -50.29, -55.78, -54.40, -56.47, -58.90, -58.66, -57.65, -58.12, -55.45, -59.82, -60.31, -59.82, -58.44, -59.40, -57.58, -56.34, -57.06, -56.57, -58.29, -56.77, -57.32, -54.27, -58.47, -57.96, -55.29, -55.65, -57.77, -59.67, -58.51, -59.58, -59.71, -58.99, -58.18, -57.80, -57.88, -57.53, -58.49, -58.18, -57.36, -55.84, -54.90, -55.31, -54.29, -54.65, -53.40, -48.02, -48.85, -46.01, -45.71, -40.37, -36.58, -40.56, -42.52, -45.61, -48.05, -49.40, -53.52, -53.18, -55.74, -55.26, -56.08, -57.53, -54.73, -51.95, -55.46, -57.33, -52.54, -55.62, -56.26, -57.84, -59.42, -58.54, -58.88, -58.92, -58.03, -58.10, -55.88, -58.90, -59.02, -57.91, -58.09, -55.85, -55.33, -54.71, -53.53, -51.37, -51.78, -50.24, -51.68, -50.69, -51.07, -50.11, -50.41, -50.59, -50.49, -51.23, -50.33, -52.52, -50.33, -50.24, -49.22, -46.69, -48.11, -48.43, -50.57, -51.13, -51.86, -51.07, -54.07, -53.04, -55.23, -56.68, -58.27, -58.43, -58.16, -58.65, -60.00, -60.06, -59.86, -59.65, -59.46, -60.41, -59.72, -58.18, -59.94, -59.57, -60.06, -60.04, -57.65, -60.34, -58.09, -58.65, -59.05, -60.32, -59.76, -60.21, -58.95, -58.54, -58.91, -58.63, -59.13, -59.10, -58.60, -58.06, -58.19, -53.20, -53.88, -53.70, -50.41, -52.92, -51.40, -49.41, -45.87, -44.19, -46.93, -49.84, -55.93, -53.23, -55.83, -57.00, -58.80, -58.39, -57.02, -59.72, -59.60, -59.04, -59.07, -59.33, -58.97, -58.91, -60.79, -58.89, -59.04, -60.28, -60.48, -59.77, -59.37, -59.18, -59.33, -60.25, -60.72, -59.89, -60.38, -58.17, -59.05, -58.10, -59.69, -57.23, -61.03, -59.18, -58.78, -59.58, -59.08, -60.07, -59.98, -59.51, -58.18, -58.96, -58.72, -58.79, -58.65, -59.98, -59.90, -59.96, -58.21, -59.53, -58.10, -60.26, -60.81, -61.09, -61.65, -60.09, -58.11, -59.48, -59.00, -59.83, -58.01, -59.23, -58.83, -60.26, -60.08, -58.96, -60.06, -60.91, -60.08, -58.61, -59.68, -58.85, -59.56, -60.86, -58.55, -59.76, -58.87, -60.50, -59.14, -57.37, -58.63, -60.02, -59.38, -61.25, -61.54, -59.51, -60.54, -58.33, -60.81, -58.23, -60.42, -61.67, -60.48, -59.26, -58.44, -59.99, -59.24, -60.92, -59.19, -57.46, -60.17, -57.93, -59.54, -60.03, -58.31, -59.01, -60.16, -59.32, -58.11, -59.53, -59.76, -59.78, -60.18, -59.52, -59.48, -58.21, -59.81, -59.06, -60.10, -59.35, -60.48, -59.83, -59.48, -59.99, -59.05, -57.98, -60.67, -60.43, -59.65, -59.00, -59.27, -59.18, -59.46, -58.48, -59.15, -57.71, -60.06, -59.07, -60.81, -59.39, -59.51, -60.18, -58.72, -57.78, -60.12, -60.40, -59.07, -57.88, -58.12, -60.37, -58.90, -56.32, -57.55, -60.05, -60.21, -59.45, -57.16, -58.43, -58.79, -58.68, -58.71, -57.13, -59.00, -57.60, -58.83, -57.77, -53.96, -54.02, -57.62, -59.24, -58.47, -59.33, -59.17, -60.62, -59.77, -59.67, -60.66, -59.23, -59.16, -60.23, -57.99, -59.42, -56.75, -58.50, -58.60, -58.30, -59.02, -59.01, -57.72, -58.87, -58.92, -58.14, -56.40, -56.52, -57.97, -53.61, -54.21, -52.47, -51.20, -46.02, -48.29, -43.15, -44.04, -49.10, -46.42, -42.04, -42.45, -38.17, -33.25, -35.82, -39.74, -45.50, -45.79, -48.54, -50.95, -50.15, -52.67, -53.49, -53.64, -56.01, -57.11, -56.99, -57.70, -57.06, -57.16, -57.60, -58.93, -57.90, -56.47, -55.32, -56.89, -58.87, -57.08, -60.57, -59.12, -58.24, -60.94, -60.04, -60.34, -58.72, -58.84, -58.60, -60.58, -58.52, -57.56, -60.41, -59.36, -59.59, -60.56, -58.48, -60.99, -59.67, -59.29, -58.79, -56.79, -61.61, -60.40, -59.49, -59.10, -59.35, -59.39, -58.70, -57.73, -59.86, -60.58, -60.50, -59.89, -59.17, -58.46, -58.16, -59.31, -60.43, -59.84, -59.93, -56.94, -56.71, -57.07, -59.00, -58.41, -59.09, -59.00, -58.66, -59.21, -60.16, -58.98, -60.00, -57.12, -57.70, -60.19, -59.60, -59.69, -58.46, -59.03, -60.32, -60.29, -59.06, -60.08, -61.34, -58.90, -59.39, -58.17, -60.81, -59.64, -59.51, -60.36, -60.81, -60.05, -60.19, -59.90, -61.88, -60.32, -61.03, -60.20, -60.53, -58.92, -60.48, -59.14, -61.02, -60.14, -60.34, -55.67, -59.88, -59.36, -58.66, -59.74, -60.98, -59.96, -59.58, -58.83, -57.61, -61.50, -59.46, -60.80, -59.51, -60.84, -58.08, -59.68, -60.64, -61.05, -59.85, -61.02, -59.90, -59.98, -60.02, -59.20, -58.78, -59.26, -60.68, -59.93, -60.58, -61.57, -60.13, -60.58, -60.85, -58.99, -61.54, -60.30, -60.69, -60.26, -58.99, -61.52, -60.83, -60.06, -58.41, -60.48, -60.12, -59.69, -58.66, -58.61, -59.62, -60.67, -60.00, -60.28, -60.84, -60.15, -60.69, -61.50, -60.80, -59.96, -60.80, -59.57, -61.80, -60.99, -61.26, -58.64, -60.01, -60.46, -60.32, -60.15, -59.61, -60.10, -58.72, -60.48, -60.13, -60.49, -60.79, -59.75, -59.53, -59.14, -59.93, -61.69, -61.74, -60.84, -58.80, -59.44, -59.65, -60.73, -60.01, -60.46, -59.48, -61.09, -61.34, -59.75, -59.15, -61.57, -59.28, -61.49, -60.12, -61.09, -61.84, -59.94, -59.73, -59.05, -57.09, -61.12, -60.19, -60.73, -57.92, -58.20, -60.51, -60.50, -57.20, -60.48, -59.61, -59.38, -60.57, -59.45, -59.56, -61.09, -58.56, -60.85, -59.65, -60.55, -58.39, -60.04, -58.35, -60.80, -59.93, -60.79, -60.56, -60.34, -60.77, -61.18, -61.73, -60.48, -59.32, -60.81, -60.54, -59.79, -61.09, -60.43, -60.96, -60.84, -60.84, -59.31, -60.11, -60.89, -59.94, -60.04, -61.23, -60.21, -61.28, -59.75, -60.18, -59.11, -60.84, -59.62, -58.26, -60.07, -60.64, -59.39, -59.54, -60.22, -60.71, -61.26, -56.98, -61.37, -60.12, -59.98, -59.65, -58.33, -60.20, -60.53, -60.25, -59.79, -58.54, -60.53, -58.25, -60.29, -60.66, -60.06, -59.24, -60.57, -60.32, -60.16, -60.87, -59.18, -60.24, -60.11, -59.72, -60.17, -58.07, -60.91, -58.60, -61.25, -60.76, -61.22, -60.81, -59.53, -59.68, -59.90, -60.29, -59.86, -60.39, -60.34, -59.72, -59.66, -59.48, -59.57, -61.07, -58.37, -60.86, -60.98, -60.69, -60.66, -61.20, -61.49, -60.96, -59.56, -59.18, -59.55, -60.38, -58.66, -60.76, -60.02, -60.08, -60.93, -60.04, -58.78, -58.28, -58.03, -57.00, -54.66, -52.54, -48.39, -52.71, -54.83, -56.61, -58.53, -60.54, -60.13, -58.92, -59.96, -58.92, -59.48, -59.08, -60.67, -58.42, -59.94, -59.01, -60.65, -61.33, -59.36, -59.94, -61.88, -60.11, -60.25, -60.16, -59.75, -58.33, -61.03, -60.62, -61.56, -60.45, -60.36, -60.71, -59.43, -60.70, -58.75, -59.57, -59.39, -61.05, -59.73, -60.23, -60.89, -60.68, -59.98, -59.91, -58.00, -58.79, -58.48, -59.68, -61.68, -61.00, -61.17, -59.55, -59.72, -59.84, -60.96, -59.48, -59.76, -56.17, -57.64, -60.83, -60.08, -59.83, -60.06, -59.82, -60.30, -61.38, -59.44, -60.14, -59.12, -61.48, -59.53, -61.51, -60.41, -59.92, -60.16, -59.82, -59.04, -59.72, -61.04, -58.91, -59.21, -59.75, -58.51, -59.23, -58.86, -59.64, -60.42, -59.25, -61.17, -59.25, -58.00, -60.08, -60.46, -60.00, -59.65, -60.67, -59.83, -60.04, -59.05, -59.84, -59.89, -60.95, -61.63, -59.95, -59.73, -60.50, -60.59, -59.85, -58.35, -60.00, -61.12, -57.71, -59.75, -60.25, -58.97, -61.52, -62.03, -60.28, -60.15, -58.96, -60.27, -59.95, -60.13, -60.18, -58.86, -58.19, -61.03, -60.98, -59.45, -60.32, -60.32, -61.16, -60.18, -60.94, -60.81, -58.47, -59.45, -59.66, -60.18, -58.95, -60.51, -60.39, -59.51, -59.36, -61.09, -61.24, -60.11, -59.93, -58.85, -60.62, -59.65, -59.97, -59.53, -59.36, -60.06, -60.15, -59.31, -59.30, -60.18, -61.75, -59.55, -60.52, -59.79, -59.93, -60.01, -60.50, -60.38, -61.31, -61.25, -60.93, -58.82, -61.33, -61.72, -61.70, -61.18, -60.76, -60.30, -60.43, -60.63, -59.57, -58.67, -61.33, -60.95, -61.63, -60.27, -61.02, -60.83, -59.93, -60.12, -61.44, -59.07, -61.24, -60.01, -61.14, -60.83, -60.45, -60.24, -60.13, -58.98, -59.39, -59.54, -61.25, -57.57, -60.45, -60.19, -58.77, -61.16, -60.40, -60.49, -58.99, -58.19, -57.08, -59.92, -60.07, -59.75, -62.06, -60.62, -60.00, -61.86, -60.87, -61.45, -59.16, -59.31, -60.29, -60.91, -58.31, -60.69, -60.53, -59.22, -58.67, -58.19, -60.52, -60.36, -60.13, -60.69, -61.55, -60.04, -60.60, -61.06, -57.80, -58.97, -59.81, -60.99, -61.02, -60.08, -61.04, -59.86, -59.95, -61.12, -60.56, -59.66, -60.73, -61.07, -60.55, -62.18, -60.40, -60.91, -59.69, -59.57, -60.44, -59.47, -59.63, -59.56, -60.75, -60.84, -59.91, -60.33, -61.48, -60.49, -60.53, -59.35, -60.90, -57.22, -55.99, -59.83, -55.03, -59.06, -56.24, -54.39, -52.69, -52.22, -57.19, -57.43, -56.32, -57.97, -58.72, -60.23, -57.05, -57.89, -56.83, -58.69, -59.16, -57.71, -58.16, -59.57, -58.16, -60.26, -59.96, -60.58, -60.37, -59.55, -59.87, -57.24, -60.45, -60.45, -59.22, -57.66, -59.14, -58.88, -59.22, -57.43, -59.93, -60.16, -59.27, -59.84, -60.11, -59.62, -59.88, -59.59, -59.68, -60.03, -59.53, -58.08, -59.57, -58.76, -59.78, -58.79, -60.16, -59.58, -61.12, -60.00, -59.58, -58.68, -59.77, -61.38, -60.34, -60.65, -60.92, -59.67, -60.76, -60.87, -60.34, -60.65, -58.69, -58.64, -60.98, -58.87, -59.14, -60.21, -59.82, -58.47, -59.10, -59.98, -58.28, -58.92, -60.21, -58.60, -56.42, -58.74, -59.17, -58.91, -58.66, -59.02, -59.66, -59.43, -57.30, -59.18, -59.13, -59.86, -58.60, -58.28, -57.82, -59.55, -59.34, -57.60, -60.36, -59.57, -57.98, -58.86, -58.12, -57.75, -58.42, -59.55, -59.25, -60.71, -59.55, -59.59, -59.76, -58.23, -60.69, -58.19, -59.75, -59.57, -59.50, -60.56, -59.52, -59.64, -61.03, -59.52, -59.93, -60.97, -60.71, -59.77, -60.11, -59.06, -58.73, -60.04, -59.32, -58.85, -59.69, -57.88, -56.09, -56.59, -58.18, -57.63, -58.72, -59.44, -58.20, -59.22, -58.72, -58.51, -58.65, -59.77, -57.94, -58.10, -59.03, -58.50, -57.71, -58.28, -58.12, -59.10, -58.23, -57.51, -59.30, -58.98, -58.45, -59.05, -59.73, -58.97, -58.06, -59.59, -57.64, -57.36, -57.71, -58.48, -59.43, -59.23, -59.12, -58.83, -60.46, -58.41, -59.51, -57.51, -58.86, -58.93, -60.21, -57.42, -57.11, -55.25, -57.07, -59.33, -57.37, -59.41, -59.18, -59.36, -58.70, -59.59, -59.74, -60.45, -60.08, -60.10, -60.45, -59.07, -59.58, -59.32, -56.70, -59.62, -58.76, -59.84, -57.67, -58.78, -58.36, -59.52, -58.47, -58.45, -58.59, -58.43, -55.71, -58.88, -59.71, -59.07, -57.64, -58.60, -58.67, -59.29, -58.49, -56.85, -57.33, -58.99, -59.51, -58.95, -56.95, -56.85, -58.46, -54.48, -54.53, -51.76, -50.43, -51.16, -56.11, -53.29, -51.15, -49.95, -51.48, -50.06, -46.56, -45.29, -39.07, -36.54, -42.89, -47.57, -49.10, -48.37, -49.04, -52.05, -52.83, -55.69, -53.32, -55.30, -54.53, -55.47, -58.26, -57.85, -58.69, -58.30, -56.13, -56.87, -59.14, -55.68, -57.00, -57.30, -58.87, -58.73, -59.03, -59.19, -57.24, -58.32, -59.21, -57.87, -59.71, -56.93, -58.24, -58.78, -57.50, -59.40, -56.95, -60.57, -60.15, -59.11, -58.27, -58.12, -58.98, -60.04, -58.35, -59.19, -58.19, -57.78, -57.40, -56.32, -49.24, -57.78, -57.48, -56.33, -58.52, -58.77, -57.82, -58.92, -60.19, -57.27, -58.65, -56.77, -59.79, -58.46, -59.22, -59.89, -58.57, -60.13, -59.52, -60.37, -59.28, -59.59, -59.24, -59.76, -60.08, -58.47, -60.22, -59.09, -59.59, -60.51, -60.01, -60.48, -59.30, -57.85, -58.63, -60.52, -60.41, -59.13, -59.75, -58.68, -57.96, -59.38, -59.13, -57.98, -59.34, -58.99, -56.63, -58.80, -58.45, -57.21, -55.15, -44.21, -50.64, -53.59, -56.94, -58.00, -59.51, -58.41, -59.49, -59.50, -59.54, -58.98, -58.61, -60.04, -59.75, -60.20, -56.76, -58.99, -56.91, -58.45, -54.44, -56.46, -59.12, -58.90, -59.49, -60.62, -58.56, -59.98, -59.83, -60.25, -59.53, -59.03, -54.32, -55.91, -54.46, -58.42, -52.12, -50.05, -57.79, -53.58, -55.82, -55.76, -56.23, -57.48, -55.31, -55.85, -54.41, -53.24, -55.83, -52.94, -48.95, -46.85, -39.99, -38.55, -45.97, -47.34, -49.31, -54.37, -53.98, -51.71, -55.69, -56.57, -53.06, -57.32, -55.48, -56.14, -53.71, -53.21, -50.62, -54.96, -56.21, -58.70, -57.14, -57.72, -56.80, -58.53, -57.77, -60.19, -59.37, -58.84, -58.72, -58.92, -59.50, -58.63, -57.09, -56.74, -59.20, -58.36, -58.61, -59.90, -58.00, -57.93, -56.12, -46.68, -50.39, -55.17, -54.35, -57.45, -56.00, -52.81, -50.17, -48.83, -48.84, -46.52, -38.72, -47.55, -50.54, -51.57, -53.35, -55.17, -55.64, -56.12, -53.36, -54.78, -53.75, -53.13, -59.45, -59.23, -57.87, -58.61, -58.14, -58.14, -59.73, -59.98, -56.06, -55.82, -59.31, -58.59, -59.01, -58.99, -58.90, -59.75, -60.80, -57.28, -55.80, -56.12, -57.47, -56.98, -57.52, -58.14, -55.29, -57.77, -58.63, -57.83, -60.24, -60.04, -59.39, -58.02, -58.72, -58.28, -58.22, -61.11, -59.50, -57.46, -56.40, -52.72, -57.48, -59.44, -59.79, -59.33, -60.41, -58.97, -58.60, -58.50, -59.42, -60.84, -58.03, -60.23, -57.76, -58.86, -60.41, -58.72, -58.24, -59.04, -58.60, -59.37, -59.60, -60.34, -59.98, -59.22, -59.42, -59.79, -59.25, -59.31, -59.33, -59.35, -58.96, -60.81, -60.39, -59.42, -59.49, -59.76, -59.09, -60.26, -59.67, -58.71, -59.15, -58.94, -56.62, -56.06, -56.55, -51.83, -54.14, -53.39, -50.65, -46.07, -39.63, -46.38, -48.70, -51.76, -49.84, -53.13, -54.67, -54.72, -53.14, -58.35, -57.65, -58.04, -59.58, -57.30, -55.96, -53.52, -56.35, -59.33, -58.45, -59.69, -59.88, -60.46, -60.18, -57.38, -58.35, -59.90, -59.64, -58.43, -58.70, -59.89, -59.49, -59.19, -57.56, -58.69, -58.78, -58.86, -58.75, -59.71, -59.33, -60.33, -57.63, -58.14, -59.92, -60.73, -59.45, -60.29, -59.83, -60.11, -60.64, -57.59, -59.48, -56.49, -58.81, -58.57, -59.78, -58.37, -60.23, -60.64, -57.64, -58.92, -60.15, -58.36, -59.62, -60.06, -59.68, -59.90, -60.95, -60.87, -58.60, -58.79, -58.82, -60.08, -59.90, -58.34, -59.24, -58.26, -59.25, -57.95, -55.33, -54.35, -55.54, -56.00, -57.07, -58.67, -57.35, -55.61, -55.48, -52.09, -51.83, -53.66, -54.50, -54.01, -55.43, -58.21, -54.26, -54.90, -51.98, -52.31, -53.38, -55.15, -56.31, -58.31, -58.04, -56.47, -59.03, -60.01, -58.30, -58.30 +2018-12-30, 14:54:16, 132000000, 132200000, 97.66, 4074, -57.16, -59.89, -58.70, -60.32, -58.25, -59.57, -59.74, -59.88, -58.42, -59.22, -57.98, -59.92, -59.49, -59.67, -58.82, -60.58, -59.27, -59.95, -59.65, -59.26, -59.72, -59.13, -59.30, -59.10, -58.88, -58.49, -58.64, -58.41, -59.25, -57.38, -54.76, -58.50, -58.37, -58.17, -58.29, -57.96, -57.66, -54.33, -55.47, -50.51, -51.94, -44.17, -46.12, -49.34, -48.76, -50.13, -45.13, -44.25, -48.58, -53.00, -52.59, -53.21, -56.43, -56.03, -56.58, -56.97, -58.68, -57.15, -58.77, -59.57, -58.74, -57.64, -58.61, -58.98, -58.98, -57.60, -58.37, -59.38, -58.20, -58.34, -58.97, -58.97, -58.72, -58.74, -59.90, -59.17, -59.39, -58.82, -58.33, -59.42, -58.94, -60.20, -58.24, -59.72, -59.23, -59.41, -58.56, -58.22, -59.77, -58.91, -59.83, -60.65, -59.99, -60.36, -59.53, -58.93, -57.61, -59.28, -54.62, -57.25, -58.43, -57.49, -59.61, -59.67, -60.67, -59.27, -60.18, -59.95, -60.11, -58.84, -60.07, -59.64, -58.68, -58.74, -56.99, -58.65, -59.12, -59.19, -57.86, -56.87, -53.67, -56.16, -59.39, -58.69, -59.06, -58.49, -59.90, -59.62, -59.86, -59.19, -60.64, -59.01, -59.16, -59.31, -60.30, -60.47, -60.75, -59.78, -58.76, -59.44, -58.76, -60.75, -59.40, -58.79, -58.62, -58.43, -59.30, -58.47, -56.35, -51.53, -58.14, -57.60, -58.96, -60.07, -60.73, -59.28, -60.18, -59.71, -58.37, -60.46, -58.73, -58.83, -59.41, -59.75, -59.38, -58.32, -58.87, -58.87, -60.18, -58.75, -59.00, -59.24, -61.11, -61.12, -59.58, -59.95, -58.13, -59.64, -59.06, -59.50, -57.71, -58.88, -60.22, -60.06, -60.58, -57.84, -59.18, -60.09, -60.54, -59.82, -59.24, -58.92, -57.49, -57.59, -57.55, -57.22, -56.98, -57.40, -56.71, -59.76, -58.65, -58.59, -58.90, -58.33, -58.06, -57.02, -57.64, -57.32, -60.58, -58.57, -58.62, -57.80, -59.96, -59.20, -59.97, -59.06, -58.23, -58.09, -58.11, -57.82, -59.73, -58.29, -59.95, -58.83, -56.91, -58.51, -57.66, -56.43, -58.45, -58.76, -60.51, -59.39, -58.01, -58.22, -56.75, -57.04, -56.08, -54.25, -53.35, -51.44, -50.26, -51.13, -49.20, -48.83, -49.63, -46.57, -45.03, -48.52, -45.70, -46.91, -44.30, -40.99, -40.52, -43.67, -47.48, -42.64, -46.68, -46.05, -47.35, -47.74, -48.53, -49.66, -48.90, -51.55, -52.24, -52.91, -54.51, -55.88, -55.62, -58.95, -58.63, -57.14, -57.24, -56.30, -55.81, -59.35, -57.71, -58.09, -58.33, -55.30, -59.12, -57.10, -60.49, -58.00, -58.76, -57.66, -57.55, -56.27, -57.36, -58.01, -56.56, -58.37, -58.13, -58.17, -59.15, -58.13, -57.05, -58.28, -57.45, -56.62, -56.68, -54.01, -53.97, -52.15, -49.11, -46.09, -43.42, -45.25, -47.05, -46.62, -45.04, -46.47, -46.92, -45.59, -47.00, -46.72, -49.11, -49.35, -52.14, -51.23, -51.98, -48.96, -49.44, -48.22, -46.87, -48.60, -47.50, -46.39, -44.97, -45.59, -46.12, -44.50, -45.44, -46.91, -48.61, -49.97, -48.15, -45.48, -45.92, -46.13, -47.58, -46.94, -45.68, -45.71, -46.58, -45.41, -45.29, -46.96, -46.02, -44.68, -45.12, -42.20, -40.21, -39.00, -34.88, -38.49, -41.57, -42.63, -41.63, -43.87, -45.32, -45.09, -46.67, -45.73, -46.19, -45.53, -45.87, -45.56, -44.64, -44.78, -41.65, -42.07, -41.94, -43.15, -42.27, -42.41, -44.01, -42.53, -44.94, -42.94, -43.81, -45.35, -47.77, -45.72, -45.82, -46.98, -45.18, -44.28, -46.58, -46.73, -46.76, -46.07, -45.42, -45.75, -47.05, -47.68, -47.33, -47.33, -49.08, -46.01, -47.21, -47.47, -47.65, -47.23, -50.24, -49.11, -50.73, -53.05, -56.00, -57.72, -57.22, -55.20, -56.40, -58.34, -56.45, -58.97, -58.29, -55.86, -59.14, -55.73, -58.79, -58.15, -56.77, -57.88, -56.24, -58.52, -57.14, -53.15, -56.16, -56.27, -57.26, -57.87, -56.33, -58.01, -58.01, -57.08, -58.84, -56.65, -55.09, -53.76, -54.60, -55.07, -56.38, -56.10, -58.19, -56.60, -55.59, -56.23, -53.92, -54.55, -53.00, -51.88, -52.28, -49.03, -44.29, -40.60, -34.45, -40.06, -41.89, -46.55, -48.39, -51.77, -53.83, -53.80, -54.04, -57.33, -55.43, -57.58, -56.90, -56.87, -57.24, -54.53, -57.47, -56.96, -54.00, -58.63, -59.00, -57.77, -58.14, -56.89, -57.34, -56.57, -60.37, -56.47, -57.98, -58.35, -57.64, -56.67, -54.81, -52.95, -53.97, -51.74, -51.39, -51.56, -49.46, -49.91, -48.62, -49.30, -49.55, -49.38, -50.20, -49.94, -49.12, -49.45, -49.49, -49.65, -46.75, -46.67, -47.83, -49.25, -46.90, -50.33, -50.00, -50.04, -52.37, -54.20, -56.46, -57.68, -56.32, -59.70, -58.91, -56.61, -57.85, -59.70, -60.72, -58.96, -58.55, -59.35, -60.75, -59.65, -61.03, -59.93, -59.54, -59.57, -59.04, -58.39, -59.79, -60.70, -59.79, -60.95, -60.07, -60.69, -61.09, -60.15, -60.03, -59.56, -59.96, -58.26, -57.14, -57.67, -57.22, -59.21, -56.93, -59.46, -57.68, -56.51, -54.52, -50.56, -48.51, -46.11, -49.44, -52.65, -56.61, -56.01, -56.26, -57.84, -56.67, -58.43, -59.75, -57.55, -61.35, -59.74, -59.57, -61.05, -59.41, -58.71, -59.97, -60.88, -58.84, -59.30, -59.52, -60.05, -59.31, -59.74, -57.87, -59.06, -59.57, -58.37, -59.81, -59.00, -59.53, -60.27, -57.73, -60.70, -59.49, -59.32, -59.46, -59.16, -60.22, -57.96, -59.82, -60.80, -58.80, -60.36, -60.70, -58.38, -59.22, -60.58, -58.97, -59.66, -57.61, -60.23, -60.57, -59.88, -59.14, -59.09, -60.13, -58.53, -60.65, -58.95, -59.51, -59.14, -58.36, -58.41, -59.44, -59.96, -57.91, -59.58, -59.24, -59.61, -59.23, -59.67, -60.56, -60.24, -59.49, -58.00, -59.36, -58.11, -58.43, -59.94, -58.35, -60.40, -59.83, -59.82, -59.85, -59.71, -57.86, -60.14, -60.28, -59.85, -60.20, -59.15, -59.17, -58.63, -60.10, -59.51, -60.07, -60.00, -57.52, -59.74, -59.97, -59.76, -60.85, -59.59, -59.09, -60.54, -59.13, -58.12, -59.93, -58.75, -58.72, -60.13, -59.30, -59.81, -60.91, -59.62, -61.72, -61.64, -60.14, -59.94, -59.84, -59.42, -58.43, -59.45, -60.70, -59.60, -58.51, -59.35, -60.05, -58.53, -59.60, -58.99, -59.89, -55.47, -59.90, -58.28, -59.84, -60.91, -58.18, -58.40, -58.95, -60.34, -60.38, -59.35, -59.59, -60.24, -59.51, -60.10, -59.63, -58.84, -59.09, -58.83, -56.93, -58.33, -59.08, -58.74, -58.23, -59.10, -59.89, -58.98, -57.19, -58.63, -57.41, -59.06, -59.48, -58.87, -55.97, -57.85, -52.97, -53.65, -57.86, -58.73, -58.05, -59.94, -59.33, -59.44, -58.61, -60.15, -58.70, -56.64, -60.45, -57.84, -58.21, -57.38, -57.14, -58.37, -57.24, -56.34, -59.25, -57.68, -57.56, -58.91, -58.56, -56.59, -58.71, -57.56, -53.61, -55.64, -54.53, -54.27, -49.74, -48.58, -45.96, -42.12, -44.23, -47.79, -46.02, -42.58, -44.05, -39.04, -33.79, -36.76, -43.10, -46.13, -46.49, -47.69, -52.46, -50.35, -52.62, -51.49, -55.48, -55.78, -56.44, -58.49, -58.47, -57.00, -58.48, -57.02, -59.43, -56.93, -56.63, -55.69, -57.77, -56.94, -58.25, -59.71, -59.20, -59.67, -60.52, -59.12, -59.88, -60.52, -60.43, -58.47, -59.51, -58.63, -59.96, -60.14, -58.90, -58.38, -58.03, -58.87, -60.58, -59.18, -59.77, -59.98, -59.63, -59.23, -60.15, -57.79, -59.66, -60.35, -60.99, -60.28, -59.42, -60.39, -59.34, -59.85, -58.80, -59.25, -58.00, -58.05, -59.19, -57.64, -59.81, -59.23, -58.43, -57.00, -56.42, -59.65, -58.02, -57.16, -58.20, -58.22, -58.92, -59.66, -60.53, -58.73, -59.60, -58.74, -59.63, -59.95, -60.43, -60.69, -60.56, -59.28, -58.30, -58.79, -59.44, -60.28, -59.47, -59.39, -59.53, -59.57, -60.49, -59.69, -60.10, -60.71, -60.47, -60.39, -59.38, -59.61, -59.29, -59.50, -58.75, -59.74, -58.48, -60.34, -59.42, -61.54, -59.11, -57.13, -56.96, -57.22, -56.78, -59.90, -58.85, -59.20, -59.12, -58.86, -58.30, -56.16, -59.12, -60.14, -59.03, -60.18, -61.24, -59.98, -58.71, -59.35, -60.25, -59.33, -59.98, -57.73, -58.79, -59.73, -59.21, -59.95, -59.69, -58.42, -60.13, -61.55, -59.77, -59.00, -59.79, -61.10, -60.01, -59.71, -60.14, -58.25, -60.05, -60.57, -60.49, -59.13, -60.06, -58.67, -60.20, -61.17, -61.97, -59.80, -57.60, -60.10, -59.54, -59.98, -59.91, -59.99, -60.22, -59.83, -60.05, -59.99, -60.94, -60.36, -60.36, -61.15, -60.92, -60.54, -59.40, -60.90, -60.28, -58.98, -59.52, -58.32, -60.63, -59.88, -60.05, -59.85, -59.57, -61.48, -60.58, -61.05, -59.12, -59.62, -60.57, -59.76, -60.35, -57.72, -59.88, -59.63, -60.41, -61.62, -60.04, -58.86, -59.58, -59.90, -61.73, -61.53, -60.08, -60.18, -61.77, -61.75, -60.29, -60.19, -61.00, -60.33, -59.44, -58.27, -60.77, -59.71, -59.12, -60.42, -59.63, -58.94, -60.86, -60.31, -60.28, -59.82, -59.14, -59.71, -60.36, -60.25, -60.94, -60.26, -59.81, -60.22, -60.67, -59.98, -61.37, -59.82, -60.10, -59.73, -59.36, -59.49, -60.54, -58.83, -60.58, -60.36, -60.20, -61.38, -59.87, -60.41, -61.41, -59.67, -60.36, -58.25, -60.41, -60.41, -58.68, -61.41, -60.37, -60.52, -60.30, -61.09, -60.46, -60.83, -59.88, -61.46, -59.16, -60.04, -62.14, -59.40, -60.20, -59.68, -59.74, -59.47, -60.99, -60.72, -59.98, -60.80, -61.42, -59.85, -61.82, -59.03, -58.91, -59.34, -60.30, -59.70, -60.15, -60.90, -59.26, -60.60, -60.35, -58.48, -60.02, -59.40, -58.75, -59.94, -58.98, -57.68, -59.97, -60.77, -60.55, -59.94, -59.10, -60.28, -59.62, -59.75, -59.16, -60.80, -58.84, -61.74, -59.89, -59.52, -61.56, -60.21, -59.96, -61.60, -60.66, -60.44, -60.14, -59.53, -58.77, -58.90, -53.66, -55.76, -60.38, -60.35, -60.00, -59.06, -61.03, -60.73, -59.29, -59.62, -60.13, -59.28, -58.96, -61.57, -60.14, -60.31, -60.12, -59.69, -59.28, -59.23, -57.99, -58.16, -56.98, -54.75, -51.79, -52.63, -58.30, -59.67, -59.00, -60.30, -59.65, -60.90, -60.97, -59.92, -59.54, -59.88, -59.42, -60.56, -60.62, -58.77, -60.73, -58.70, -58.82, -60.07, -60.63, -59.83, -61.29, -61.24, -59.80, -60.57, -59.23, -61.08, -60.08, -59.88, -58.57, -60.24, -58.86, -60.32, -59.39, -60.55, -60.02, -60.40, -60.46, -61.08, -60.92, -58.74, -59.40, -59.00, -60.36, -59.55, -60.94, -59.74, -60.42, -61.56, -60.91, -60.99, -60.29, -60.58, -60.82, -60.41, -60.28, -54.69, -57.77, -57.65, -58.62, -61.05, -60.00, -58.64, -60.29, -59.94, -59.94, -58.69, -60.87, -60.55, -60.39, -59.15, -60.03, -60.00, -60.95, -61.17, -60.66, -60.80, -61.37, -59.89, -60.76, -60.81, -60.66, -59.66, -60.99, -60.58, -59.61, -60.55, -58.91, -58.79, -58.73, -59.36, -58.66, -60.14, -60.34, -61.31, -60.48, -58.96, -58.99, -59.56, -59.44, -59.06, -59.38, -60.70, -59.18, -59.27, -60.30, -58.02, -57.71, -58.62, -59.90, -60.83, -60.40, -60.23, -59.71, -60.73, -60.52, -58.93, -60.20, -59.69, -60.84, -58.96, -59.84, -59.25, -60.51, -59.82, -59.75, -59.03, -60.27, -59.26, -59.02, -60.87, -61.44, -59.07, -60.41, -60.18, -59.28, -59.88, -60.40, -61.01, -60.94, -61.03, -60.37, -61.65, -61.65, -59.95, -59.60, -60.49, -60.53, -59.49, -59.82, -61.32, -59.65, -58.90, -61.54, -59.49, -59.47, -61.20, -60.79, -61.43, -60.99, -58.48, -60.26, -60.75, -59.65, -61.02, -60.97, -60.15, -61.62, -60.41, -60.49, -60.76, -60.41, -60.67, -60.89, -59.79, -59.23, -57.60, -59.29, -61.33, -59.30, -59.71, -61.57, -60.21, -61.13, -61.65, -59.12, -59.69, -61.44, -61.10, -59.75, -59.33, -60.21, -60.59, -59.33, -60.48, -61.01, -60.60, -61.45, -61.94, -59.26, -60.56, -59.94, -60.59, -59.39, -60.25, -60.26, -58.70, -60.63, -60.67, -59.75, -57.87, -60.46, -59.16, -61.48, -60.44, -61.37, -60.37, -59.57, -60.12, -60.92, -61.06, -60.45, -61.61, -60.68, -61.97, -60.77, -60.13, -61.67, -61.20, -59.36, -60.49, -60.27, -61.04, -61.02, -61.45, -61.02, -62.04, -57.71, -61.03, -60.03, -60.31, -59.06, -58.87, -60.11, -60.83, -60.95, -62.52, -60.41, -59.81, -59.96, -60.28, -60.27, -61.06, -60.75, -58.73, -58.93, -60.28, -60.70, -58.23, -59.50, -60.16, -58.77, -60.81, -59.93, -59.98, -58.63, -60.46, -60.99, -59.79, -60.60, -59.49, -61.24, -59.57, -59.76, -59.57, -60.04, -56.72, -53.91, -53.14, -52.09, -55.76, -56.12, -57.00, -58.31, -59.81, -58.68, -58.58, -58.72, -57.60, -59.12, -58.61, -57.86, -59.46, -59.15, -59.78, -59.97, -60.94, -60.15, -59.01, -60.18, -60.23, -59.40, -58.04, -60.95, -60.44, -56.94, -59.60, -58.50, -59.28, -58.43, -59.64, -61.28, -59.86, -60.52, -58.98, -59.60, -56.52, -57.62, -60.28, -58.84, -57.90, -59.91, -58.39, -59.81, -59.18, -59.77, -59.72, -59.00, -60.34, -59.92, -59.01, -59.72, -59.13, -59.82, -60.22, -59.09, -60.12, -60.82, -59.22, -57.20, -60.02, -61.02, -60.95, -60.20, -60.94, -59.12, -58.89, -60.28, -59.09, -60.05, -60.12, -57.78, -60.66, -60.03, -60.38, -59.14, -59.40, -56.93, -58.90, -58.35, -59.82, -59.66, -59.81, -59.27, -59.64, -57.85, -59.78, -57.64, -59.78, -59.44, -58.69, -59.12, -60.17, -58.43, -59.62, -57.98, -57.27, -59.54, -58.74, -58.20, -60.53, -59.59, -59.56, -60.61, -60.17, -59.63, -60.53, -59.60, -60.95, -61.36, -58.87, -59.25, -60.92, -60.22, -57.82, -59.89, -59.19, -60.18, -60.84, -60.11, -60.63, -59.38, -59.71, -59.72, -60.10, -60.49, -59.72, -60.66, -59.90, -57.15, -55.20, -57.65, -56.36, -58.49, -58.36, -59.07, -59.71, -58.63, -59.20, -58.43, -56.82, -58.26, -58.12, -58.57, -58.83, -56.60, -57.59, -58.24, -57.48, -58.88, -58.62, -58.43, -60.38, -57.91, -59.71, -58.66, -59.89, -59.63, -59.67, -59.16, -59.68, -59.64, -57.93, -58.91, -59.85, -58.40, -59.95, -60.17, -58.97, -57.91, -56.72, -58.08, -59.47, -57.20, -58.56, -56.27, -56.72, -56.55, -57.07, -59.39, -59.83, -57.03, -59.50, -58.64, -57.95, -59.50, -60.20, -59.43, -56.91, -60.25, -59.18, -59.88, -59.48, -58.01, -57.53, -57.20, -56.12, -58.29, -55.41, -55.77, -60.21, -56.98, -57.51, -59.41, -58.21, -57.95, -56.60, -58.53, -58.81, -59.29, -56.71, -59.20, -57.95, -58.10, -57.32, -59.57, -56.93, -58.73, -56.92, -58.46, -57.84, -58.10, -57.88, -58.07, -56.38, -57.08, -58.22, -56.43, -55.74, -54.46, -54.05, -50.45, -50.15, -47.56, -46.09, -43.68, -37.64, -36.14, -43.18, -46.24, -46.99, -51.18, -51.09, -53.54, -55.11, -50.03, -53.37, -52.14, -55.98, -52.62, -55.08, -57.07, -58.44, -58.46, -56.55, -56.23, -55.60, -56.56, -58.49, -57.40, -56.24, -58.09, -56.38, -57.78, -57.39, -58.33, -56.16, -57.03, -57.26, -57.98, -55.55, -58.16, -55.16, -55.92, -59.02, -55.54, -55.45, -60.09, -59.33, -59.14, -57.57, -58.61, -57.56, -57.31, -59.02, -55.41, -56.26, -53.87, -47.62, -55.64, -57.64, -56.15, -57.80, -58.68, -57.61, -57.13, -59.76, -59.70, -57.72, -58.80, -60.27, -59.14, -60.52, -59.02, -60.61, -56.45, -59.16, -59.90, -60.37, -57.71, -58.81, -59.42, -59.05, -59.51, -58.54, -59.54, -59.50, -57.82, -58.22, -60.48, -60.28, -55.93, -57.92, -60.73, -59.03, -60.21, -59.94, -58.52, -60.58, -59.77, -56.98, -59.28, -59.08, -58.55, -56.62, -58.21, -59.56, -55.95, -54.15, -46.92, -51.67, -56.59, -58.64, -58.15, -58.15, -59.69, -58.70, -58.53, -59.29, -58.62, -58.48, -59.14, -60.18, -59.05, -59.99, -58.91, -59.08, -58.29, -57.19, -57.62, -58.97, -58.11, -59.02, -60.23, -58.58, -56.80, -56.29, -60.09, -59.13, -56.68, -49.01, -50.12, -57.57, -58.01, -51.81, -54.67, -56.28, -55.30, -54.36, -55.87, -56.07, -57.21, -55.96, -55.28, -55.03, -55.31, -53.65, -51.49, -49.44, -48.18, -42.32, -39.92, -45.09, -47.59, -49.08, -52.37, -55.64, -55.30, -55.84, -52.75, -56.34, -52.73, -57.42, -57.21, -58.21, -57.19, -57.76, -54.15, -57.30, -55.18, -51.72, -52.47, -53.90, -58.26, -57.66, -57.69, -58.76, -57.11, -55.06, -58.01, -57.54, -57.84, -53.72, -57.31, -57.66, -59.55, -58.89, -59.52, -58.28, -57.96, -59.36, -58.01, -58.26, -56.58, -57.40, -57.36, -57.02, -55.83, -52.63, -49.50, -49.05, -47.75, -39.02, -48.69, -51.97, -51.82, -56.08, -56.50, -59.16, -58.43, -58.63, -57.08, -57.89, -58.98, -58.20, -59.63, -60.85, -59.64, -60.18, -59.84, -59.63, -58.24, -59.99, -60.05, -59.06, -57.56, -58.50, -59.83, -59.44, -60.75, -60.14, -57.40, -56.28, -58.42, -57.83, -57.48, -58.25, -56.64, -54.65, -56.90, -56.73, -59.17, -59.28, -58.18, -58.55, -58.84, -58.19, -56.46, -55.08, -57.75, -58.60, -57.38, -56.48, -52.33, -55.77, -57.90, -59.35, -58.28, -58.35, -59.29, -59.74, -59.66, -59.68, -58.22, -59.68, -60.44, -59.02, -57.54, -59.25, -59.93, -61.15, -60.59, -58.58, -56.34, -59.74, -60.15, -58.10, -60.97, -58.20, -59.11, -58.57, -59.22, -57.86, -59.89, -58.99, -58.09, -58.56, -58.36, -59.67, -59.43, -59.66, -58.56, -59.12, -59.00, -59.27, -57.76, -58.15, -58.34, -57.56, -57.87, -56.39, -54.30, -53.32, -50.57, -44.65, -48.88, -53.63, -54.58, -57.31, -57.93, -58.00, -58.46, -57.85, -58.88, -57.90, -59.67, -59.12, -57.89, -56.93, -55.85, -56.99, -58.71, -58.91, -58.32, -58.66, -60.38, -59.06, -59.50, -59.73, -57.33, -59.06, -57.96, -60.40, -59.32, -59.65, -59.21, -59.50, -59.95, -58.28, -58.29, -59.30, -58.98, -59.43, -58.12, -59.06, -59.36, -58.31, -58.01, -60.22, -59.96, -59.42, -58.71, -56.51, -60.42, -59.68, -57.21, -58.81, -59.20, -60.00, -58.53, -58.72, -59.11, -58.84, -58.90, -59.85, -59.40, -59.60, -60.07, -58.68, -59.89, -59.09, -60.08, -58.52, -59.03, -59.73, -59.29, -59.06, -57.86, -58.67, -58.69, -57.84, -59.38, -56.91, -52.60, -54.06, -55.83, -57.52, -57.70, -56.73, -60.06, -55.63, -53.80, -55.11, -55.17, -58.36, -57.82, -59.43, -58.78, -58.64, -57.90, -56.12, -54.22, -53.56, -54.33, -57.61, -59.53, -58.93, -57.13, -60.18, -58.49, -59.50, -59.50 +2018-12-30, 14:54:19, 132000000, 132200000, 97.66, 4088, -58.15, -58.42, -58.55, -57.63, -59.94, -58.51, -60.56, -60.27, -59.58, -59.19, -60.14, -59.33, -59.54, -60.33, -59.18, -59.24, -59.50, -58.77, -57.37, -59.09, -60.06, -60.37, -59.66, -58.72, -59.73, -58.42, -61.23, -58.18, -59.01, -58.37, -55.91, -58.17, -59.75, -58.56, -57.51, -58.78, -59.43, -57.80, -57.08, -53.76, -50.24, -47.74, -51.75, -55.84, -51.72, -47.65, -45.21, -44.75, -47.50, -52.97, -55.14, -55.55, -58.00, -55.72, -58.13, -56.64, -58.29, -58.85, -59.51, -60.02, -58.90, -60.21, -59.52, -58.47, -58.72, -58.56, -59.26, -58.63, -60.42, -59.51, -59.45, -57.58, -60.92, -58.97, -58.68, -57.72, -57.65, -56.04, -58.39, -59.40, -59.12, -60.13, -58.74, -58.67, -58.30, -58.66, -58.45, -59.04, -57.13, -56.50, -60.06, -60.25, -59.18, -58.54, -58.70, -59.43, -59.58, -59.60, -57.70, -58.52, -55.72, -58.51, -59.25, -56.42, -60.03, -58.66, -59.85, -60.61, -59.98, -59.17, -58.95, -60.81, -59.04, -59.84, -60.41, -59.10, -59.86, -58.70, -56.02, -56.86, -56.03, -57.47, -59.03, -58.57, -59.95, -59.41, -59.99, -58.65, -60.33, -57.60, -59.07, -58.57, -58.05, -58.79, -60.49, -60.43, -60.84, -60.04, -58.56, -59.59, -59.89, -60.28, -58.93, -59.16, -58.98, -56.91, -59.40, -56.82, -57.03, -49.98, -56.11, -59.00, -59.22, -60.38, -59.73, -59.91, -59.65, -59.95, -59.76, -60.41, -58.63, -60.16, -60.79, -60.87, -60.33, -59.92, -58.58, -58.98, -58.40, -58.38, -59.50, -56.69, -59.71, -58.71, -60.67, -59.49, -59.93, -58.71, -58.34, -59.03, -60.12, -59.37, -59.86, -59.48, -58.79, -58.54, -59.62, -59.66, -59.78, -56.54, -58.26, -57.84, -58.46, -57.72, -57.05, -59.74, -57.31, -60.01, -58.63, -59.38, -60.12, -58.37, -60.53, -60.46, -60.29, -58.90, -57.95, -60.23, -60.12, -57.66, -59.63, -57.88, -57.74, -59.51, -57.17, -58.98, -60.41, -56.97, -57.72, -59.69, -59.93, -58.94, -60.61, -59.37, -58.71, -59.90, -58.79, -59.25, -60.12, -59.01, -59.83, -58.98, -58.65, -58.04, -60.04, -56.56, -58.72, -58.39, -57.70, -54.98, -53.51, -55.50, -53.65, -52.80, -52.54, -51.65, -53.36, -54.36, -52.89, -52.99, -51.34, -52.40, -52.02, -52.90, -50.52, -51.93, -52.92, -52.85, -52.42, -53.70, -54.62, -52.13, -54.24, -55.85, -56.56, -56.08, -54.55, -57.34, -57.09, -57.52, -58.36, -58.70, -57.69, -57.96, -57.62, -58.49, -57.14, -58.40, -59.12, -55.57, -55.60, -59.68, -56.53, -57.31, -57.73, -55.00, -51.23, -52.89, -56.29, -57.31, -58.29, -57.46, -57.16, -59.14, -57.67, -55.99, -56.06, -56.99, -57.94, -51.98, -54.29, -55.14, -56.55, -53.64, -51.84, -48.35, -46.16, -47.09, -48.37, -48.07, -47.10, -46.58, -45.46, -44.81, -45.11, -42.39, -41.89, -42.50, -42.80, -41.06, -43.04, -44.19, -44.24, -45.93, -45.95, -44.58, -45.31, -43.58, -42.32, -44.82, -43.44, -44.02, -44.06, -43.74, -45.84, -46.09, -43.91, -44.80, -46.73, -46.38, -46.17, -47.55, -47.96, -48.53, -45.85, -47.32, -46.45, -47.29, -45.99, -44.48, -45.92, -44.43, -43.88, -41.75, -38.22, -41.49, -45.44, -46.75, -46.96, -47.45, -49.54, -49.85, -51.52, -52.18, -51.53, -50.21, -49.45, -48.41, -47.92, -47.63, -49.35, -49.58, -48.29, -48.91, -46.18, -47.76, -48.92, -47.16, -49.78, -48.31, -48.11, -46.73, -43.98, -45.96, -42.72, -44.95, -47.53, -45.55, -45.24, -45.93, -43.67, -45.83, -45.97, -45.08, -46.20, -45.75, -45.57, -44.73, -43.14, -44.09, -44.50, -40.59, -42.42, -44.01, -48.23, -49.54, -50.18, -55.42, -55.20, -54.94, -58.30, -56.70, -58.01, -58.88, -53.98, -58.44, -58.25, -58.86, -58.23, -58.98, -58.77, -58.87, -56.23, -56.59, -58.17, -58.73, -58.45, -58.37, -59.15, -58.83, -59.68, -59.35, -58.76, -58.31, -56.60, -56.80, -58.78, -58.10, -56.20, -56.56, -57.07, -53.83, -51.46, -54.46, -54.95, -55.22, -54.62, -55.09, -54.32, -51.67, -52.57, -52.20, -49.95, -49.59, -44.47, -42.74, -34.43, -39.48, -43.07, -45.94, -47.57, -51.61, -51.66, -51.51, -53.44, -53.27, -57.47, -56.22, -56.28, -57.83, -54.77, -57.44, -56.91, -56.02, -57.92, -58.90, -58.03, -57.08, -56.79, -59.14, -57.48, -59.82, -57.68, -57.71, -59.80, -56.44, -58.57, -57.14, -54.96, -54.18, -53.62, -52.76, -50.76, -52.12, -49.98, -50.88, -50.95, -49.44, -48.39, -49.10, -51.09, -51.08, -49.24, -50.28, -49.78, -49.05, -48.63, -44.96, -48.60, -50.01, -51.48, -51.13, -52.66, -50.56, -53.29, -54.05, -54.11, -56.88, -58.33, -58.91, -59.06, -59.14, -59.69, -59.17, -59.50, -59.53, -59.45, -59.37, -60.34, -58.89, -58.91, -59.10, -59.88, -58.41, -57.66, -59.00, -57.52, -56.53, -55.26, -54.86, -54.94, -55.96, -58.93, -56.16, -54.45, -55.23, -59.62, -57.39, -59.18, -58.42, -56.90, -57.79, -55.96, -51.59, -53.40, -51.77, -55.98, -56.15, -52.53, -49.11, -53.96, -56.89, -56.16, -55.93, -59.49, -59.91, -57.69, -59.25, -60.72, -59.60, -59.39, -61.13, -59.79, -60.47, -58.15, -60.61, -60.11, -59.07, -59.93, -59.50, -58.52, -59.75, -60.24, -60.45, -58.73, -58.77, -59.46, -57.84, -59.24, -59.46, -61.47, -56.96, -60.25, -60.08, -58.78, -59.43, -59.70, -61.37, -58.20, -59.24, -60.86, -60.42, -59.98, -59.57, -59.27, -58.29, -60.08, -59.35, -58.74, -59.30, -56.28, -58.15, -59.32, -59.74, -57.39, -60.57, -60.25, -59.33, -59.57, -59.51, -59.63, -59.30, -59.71, -59.47, -59.09, -58.94, -61.04, -60.45, -58.96, -59.48, -60.10, -60.12, -59.45, -60.41, -59.90, -60.85, -60.15, -59.23, -59.35, -59.67, -56.67, -59.50, -58.62, -58.94, -59.55, -61.07, -59.75, -59.55, -60.28, -57.91, -58.01, -59.39, -59.93, -58.09, -60.29, -59.63, -60.48, -58.54, -58.28, -59.71, -59.79, -59.43, -58.86, -59.59, -58.75, -58.59, -59.35, -60.62, -61.02, -60.24, -57.64, -58.90, -60.84, -59.77, -58.92, -60.01, -58.91, -59.74, -59.77, -58.90, -58.51, -59.18, -61.08, -60.34, -59.25, -59.95, -58.14, -58.44, -58.84, -59.28, -59.12, -59.12, -60.33, -57.61, -58.90, -57.72, -59.32, -59.71, -59.68, -60.00, -59.51, -59.42, -60.32, -59.69, -59.55, -61.11, -60.40, -60.45, -59.35, -59.91, -57.82, -59.21, -58.03, -59.60, -59.34, -58.77, -60.25, -59.67, -59.56, -60.86, -59.85, -58.83, -58.14, -56.93, -59.05, -58.93, -57.33, -58.33, -56.78, -55.08, -57.91, -59.09, -59.04, -58.35, -58.05, -58.10, -58.32, -58.97, -57.78, -59.08, -59.79, -58.72, -57.86, -58.11, -56.74, -58.37, -57.48, -57.36, -56.22, -57.86, -57.27, -57.37, -55.28, -55.36, -54.73, -54.05, -52.67, -52.14, -46.67, -42.15, -35.78, -36.11, -42.04, -47.18, -48.66, -48.72, -44.72, -41.18, -48.00, -45.23, -47.31, -53.45, -51.77, -48.56, -50.98, -52.40, -54.60, -54.93, -53.66, -55.61, -58.80, -57.34, -57.75, -57.95, -58.09, -58.30, -58.44, -56.89, -58.98, -56.74, -56.11, -55.64, -58.32, -58.82, -57.01, -57.12, -59.68, -59.43, -58.54, -58.91, -60.65, -59.26, -59.91, -58.49, -58.51, -60.41, -58.96, -59.24, -58.57, -58.72, -59.18, -58.12, -56.58, -59.96, -59.95, -59.35, -58.56, -59.34, -59.69, -59.54, -60.24, -59.57, -59.75, -58.84, -60.75, -59.97, -59.00, -59.71, -58.22, -59.40, -59.55, -57.35, -59.23, -58.88, -57.75, -59.74, -57.36, -57.07, -57.18, -57.51, -57.17, -58.91, -59.18, -56.92, -59.20, -59.51, -57.80, -59.75, -60.47, -59.68, -60.10, -59.65, -59.08, -59.81, -59.37, -60.35, -59.41, -59.54, -60.59, -59.92, -58.82, -60.27, -60.13, -59.18, -58.93, -60.42, -60.30, -58.77, -60.53, -60.04, -60.58, -59.19, -60.27, -60.16, -59.85, -60.61, -58.88, -59.67, -59.53, -59.79, -58.90, -58.74, -54.93, -57.60, -59.43, -60.15, -57.99, -58.93, -59.29, -59.39, -58.85, -58.45, -58.95, -59.43, -59.72, -60.38, -60.41, -60.31, -60.57, -60.60, -58.79, -59.50, -60.39, -60.08, -59.03, -60.12, -61.21, -59.15, -58.72, -59.72, -60.84, -61.00, -59.67, -59.65, -60.22, -60.70, -60.29, -59.87, -59.53, -60.14, -59.88, -60.00, -57.34, -59.05, -59.72, -60.04, -59.28, -60.65, -59.52, -59.83, -59.19, -59.11, -60.12, -58.61, -59.97, -60.39, -60.47, -60.66, -58.66, -59.62, -60.82, -59.85, -60.19, -59.50, -59.32, -60.35, -59.28, -60.81, -59.80, -60.45, -60.25, -60.04, -60.90, -60.72, -60.18, -60.04, -58.42, -60.06, -60.22, -59.42, -59.83, -59.58, -59.83, -59.36, -60.50, -60.39, -60.23, -59.14, -58.98, -59.37, -58.97, -60.83, -60.99, -59.61, -60.17, -60.12, -61.91, -60.13, -60.32, -58.05, -59.70, -60.72, -60.76, -60.81, -60.20, -60.03, -60.45, -58.60, -59.62, -60.56, -59.00, -61.10, -59.97, -60.18, -60.13, -61.00, -60.16, -61.73, -60.45, -60.31, -57.02, -59.88, -59.85, -61.21, -59.82, -60.50, -60.03, -60.21, -60.83, -59.77, -60.74, -60.23, -57.46, -58.68, -61.86, -59.48, -60.43, -59.65, -60.26, -59.75, -58.75, -60.10, -59.87, -61.30, -59.18, -59.18, -59.83, -60.59, -60.08, -59.71, -60.98, -58.43, -61.00, -60.78, -60.99, -60.42, -59.83, -60.50, -59.33, -60.42, -60.22, -60.43, -59.03, -60.46, -60.26, -58.92, -60.82, -60.43, -60.97, -59.17, -59.63, -60.72, -61.03, -58.69, -59.15, -59.71, -59.51, -59.60, -60.24, -60.43, -60.48, -59.09, -59.49, -60.70, -58.40, -59.54, -60.68, -59.63, -58.55, -59.93, -59.52, -59.25, -61.01, -59.02, -59.22, -59.85, -59.79, -60.71, -59.81, -61.16, -60.88, -59.97, -60.61, -59.16, -60.12, -60.91, -59.82, -60.78, -57.44, -55.07, -57.01, -55.32, -54.31, -55.90, -60.57, -61.18, -60.24, -60.43, -60.45, -58.53, -59.23, -59.78, -59.94, -59.46, -60.55, -59.67, -61.63, -60.44, -59.68, -60.93, -60.15, -60.59, -59.32, -57.72, -58.04, -55.55, -51.12, -55.79, -57.67, -56.75, -58.82, -58.05, -53.78, -56.66, -57.47, -60.04, -60.40, -60.71, -60.25, -61.16, -59.86, -61.01, -58.92, -61.09, -59.98, -60.86, -60.80, -59.76, -60.30, -58.87, -60.08, -59.43, -61.79, -59.90, -60.63, -61.27, -61.12, -58.41, -59.19, -60.11, -60.41, -58.47, -60.22, -58.79, -59.51, -58.85, -61.78, -58.27, -60.04, -58.96, -57.48, -59.67, -60.83, -60.24, -60.15, -59.95, -59.71, -59.40, -59.97, -60.74, -60.10, -60.33, -59.57, -55.59, -57.49, -59.89, -59.57, -60.34, -60.18, -59.90, -59.37, -61.17, -60.74, -61.08, -60.45, -59.95, -61.28, -60.19, -60.17, -60.90, -58.87, -60.96, -60.26, -59.91, -59.82, -60.69, -61.12, -59.59, -58.89, -61.40, -59.55, -60.74, -60.92, -60.23, -57.90, -59.81, -58.88, -58.73, -60.52, -60.95, -61.41, -59.62, -59.51, -61.45, -61.78, -61.57, -61.29, -60.92, -59.87, -60.37, -61.53, -57.24, -60.00, -60.44, -60.00, -58.42, -59.60, -60.49, -59.83, -59.16, -58.66, -60.16, -60.43, -60.81, -58.90, -60.26, -60.48, -61.65, -60.50, -59.44, -59.58, -59.98, -59.58, -59.53, -59.93, -59.63, -60.29, -60.17, -59.26, -60.38, -59.95, -60.29, -58.98, -60.75, -59.85, -59.87, -61.37, -59.78, -60.67, -58.56, -60.94, -60.80, -59.56, -59.79, -60.94, -60.22, -59.39, -60.19, -61.45, -61.12, -61.25, -60.98, -60.49, -60.02, -61.82, -60.43, -61.75, -60.92, -59.59, -58.62, -60.64, -62.33, -60.49, -60.45, -60.18, -60.03, -58.53, -60.98, -60.08, -59.88, -60.22, -61.22, -59.60, -61.99, -58.95, -59.29, -60.80, -58.96, -59.58, -60.76, -59.55, -58.60, -60.84, -58.74, -61.08, -59.96, -58.94, -60.67, -60.83, -60.24, -58.47, -59.91, -60.56, -60.49, -60.08, -60.43, -58.25, -61.45, -60.08, -61.02, -60.91, -60.74, -59.64, -60.58, -60.52, -60.98, -58.37, -58.79, -57.66, -60.12, -59.79, -60.96, -60.03, -60.41, -60.98, -61.80, -61.00, -60.35, -60.38, -59.60, -60.53, -57.50, -61.21, -60.93, -59.45, -61.38, -60.37, -58.92, -59.95, -60.91, -61.13, -60.61, -58.62, -61.27, -59.59, -59.72, -59.33, -60.23, -59.01, -58.35, -60.47, -59.10, -60.67, -57.83, -59.52, -59.99, -60.76, -59.79, -62.29, -61.01, -60.12, -59.24, -60.32, -60.12, -60.81, -60.30, -59.43, -60.33, -60.27, -59.01, -58.58, -59.35, -58.79, -59.19, -59.01, -58.13, -60.11, -59.40, -60.89, -59.28, -59.54, -58.58, -58.04, -54.13, -49.93, -50.55, -54.41, -56.39, -57.23, -57.08, -57.41, -60.83, -58.39, -57.92, -59.65, -60.28, -58.35, -58.55, -58.72, -59.72, -57.47, -59.07, -58.60, -59.57, -57.91, -60.89, -59.20, -59.76, -60.13, -61.04, -60.06, -59.46, -58.00, -58.96, -58.29, -58.93, -59.33, -60.18, -60.27, -60.93, -59.89, -59.85, -59.86, -56.63, -58.17, -59.30, -58.49, -60.35, -59.57, -59.87, -58.73, -57.75, -58.79, -60.04, -57.48, -59.48, -59.72, -60.55, -59.88, -57.49, -59.58, -60.49, -59.69, -59.36, -59.41, -58.15, -59.24, -59.97, -58.50, -60.19, -57.66, -59.06, -59.65, -59.97, -58.33, -58.20, -60.40, -59.41, -59.30, -57.11, -56.66, -57.98, -57.30, -57.60, -58.66, -57.47, -56.02, -55.77, -56.96, -58.71, -56.43, -54.14, -57.28, -58.43, -58.53, -58.15, -55.51, -55.57, -56.97, -57.96, -59.21, -60.10, -58.80, -58.34, -58.15, -58.26, -59.34, -58.63, -60.39, -59.04, -59.41, -58.68, -61.12, -59.98, -58.69, -59.46, -59.86, -58.87, -60.42, -57.65, -58.10, -59.55, -59.87, -59.03, -56.79, -60.78, -57.05, -58.83, -60.22, -60.56, -60.71, -59.37, -59.70, -58.47, -60.34, -58.85, -59.37, -55.80, -56.31, -58.99, -58.54, -59.82, -58.77, -60.53, -59.31, -59.06, -58.49, -58.87, -58.88, -58.34, -58.32, -57.54, -57.76, -56.77, -58.16, -57.67, -58.65, -59.01, -60.01, -58.10, -59.70, -60.09, -57.62, -59.81, -60.30, -61.07, -58.93, -58.12, -58.55, -59.67, -58.05, -58.59, -58.78, -60.20, -58.91, -59.06, -58.21, -59.14, -58.86, -59.51, -59.74, -59.31, -58.99, -57.65, -58.26, -57.58, -57.91, -59.83, -59.91, -58.08, -58.10, -60.40, -59.65, -59.97, -60.05, -61.07, -58.94, -57.98, -57.74, -60.04, -59.48, -59.59, -59.52, -59.62, -58.77, -57.88, -58.11, -57.94, -57.93, -54.95, -55.30, -57.41, -52.63, -56.67, -56.11, -58.03, -59.47, -58.62, -57.97, -58.49, -57.57, -57.87, -58.93, -59.42, -58.32, -58.59, -59.08, -57.73, -59.16, -58.10, -58.73, -56.50, -57.39, -56.86, -54.76, -53.13, -51.30, -50.93, -46.40, -49.03, -48.94, -46.05, -41.82, -35.75, -33.91, -39.90, -44.22, -46.95, -47.68, -50.54, -51.07, -52.28, -52.42, -54.99, -55.21, -55.64, -55.89, -56.67, -56.00, -56.55, -57.99, -57.49, -56.45, -57.69, -59.28, -58.00, -58.65, -58.80, -58.57, -58.15, -55.91, -57.06, -57.70, -58.45, -57.46, -57.12, -57.32, -56.16, -58.45, -58.54, -59.44, -59.50, -58.04, -56.74, -58.57, -59.82, -59.32, -57.24, -59.41, -58.25, -59.21, -59.67, -59.24, -59.01, -53.93, -49.37, -58.85, -55.95, -57.52, -56.39, -57.42, -56.94, -58.61, -58.11, -58.05, -58.26, -59.59, -60.76, -58.21, -59.21, -59.40, -57.86, -59.60, -59.89, -60.76, -60.13, -59.87, -58.24, -59.76, -60.13, -59.35, -58.87, -59.88, -59.45, -60.16, -59.22, -59.41, -59.52, -58.61, -57.92, -59.56, -59.30, -60.09, -60.75, -60.93, -60.98, -59.39, -58.18, -59.28, -59.27, -59.50, -58.51, -57.77, -57.66, -56.67, -54.16, -46.00, -50.74, -54.22, -58.06, -56.66, -58.77, -59.13, -60.41, -59.44, -58.93, -59.13, -58.39, -58.18, -56.35, -58.43, -59.50, -55.36, -58.19, -59.23, -58.16, -58.73, -58.32, -57.96, -59.63, -57.73, -58.91, -59.06, -59.48, -58.68, -56.21, -55.45, -49.17, -52.50, -51.65, -57.14, -59.62, -56.17, -58.16, -56.89, -57.23, -55.57, -58.41, -57.00, -56.55, -56.82, -52.07, -51.61, -49.62, -52.82, -51.17, -47.36, -42.11, -38.72, -46.81, -49.50, -50.52, -52.45, -53.33, -50.95, -54.85, -55.94, -57.17, -56.28, -58.91, -56.85, -58.12, -57.89, -56.89, -54.83, -58.37, -52.40, -52.15, -48.86, -53.14, -56.37, -57.91, -57.17, -57.85, -56.13, -56.74, -56.60, -56.86, -56.82, -58.94, -58.28, -55.94, -54.91, -56.55, -58.30, -57.15, -53.27, -56.16, -52.33, -53.26, -52.20, -55.26, -54.81, -57.17, -55.05, -50.82, -48.14, -49.17, -46.32, -38.13, -47.96, -48.30, -52.07, -54.19, -56.75, -54.61, -55.97, -53.40, -53.13, -54.45, -56.82, -58.56, -59.86, -58.95, -59.50, -58.92, -59.22, -58.16, -58.24, -60.07, -60.65, -60.14, -58.90, -58.47, -59.66, -57.83, -59.85, -59.12, -60.05, -58.94, -57.44, -56.59, -59.41, -56.61, -59.77, -58.69, -57.99, -60.56, -59.19, -60.33, -60.57, -57.61, -60.02, -58.28, -59.30, -57.88, -57.66, -57.71, -58.32, -54.63, -52.59, -55.67, -57.85, -55.09, -58.50, -59.48, -58.90, -58.37, -59.22, -59.65, -58.23, -59.83, -59.08, -59.59, -57.23, -58.46, -61.42, -58.57, -58.51, -58.39, -59.57, -58.82, -59.26, -59.91, -59.28, -59.01, -59.29, -59.62, -59.56, -57.06, -57.81, -56.76, -58.43, -59.88, -59.88, -60.57, -59.90, -60.08, -59.65, -58.34, -59.03, -58.47, -59.65, -58.16, -58.10, -57.28, -56.48, -54.81, -54.10, -54.13, -47.30, -43.19, -48.52, -51.80, -56.01, -55.88, -56.07, -57.87, -56.70, -54.89, -58.63, -57.58, -57.45, -58.61, -51.86, -54.90, -53.02, -57.97, -59.62, -60.33, -57.10, -57.54, -56.99, -59.73, -59.57, -59.84, -57.45, -59.29, -58.89, -59.64, -58.46, -56.91, -59.67, -57.19, -58.67, -60.00, -59.12, -58.60, -60.69, -60.00, -57.96, -60.30, -58.96, -60.18, -56.38, -58.34, -59.93, -60.80, -58.00, -59.14, -59.10, -58.18, -55.33, -59.41, -58.51, -57.78, -58.37, -59.38, -59.44, -58.38, -59.33, -60.05, -58.74, -58.45, -59.53, -59.23, -58.03, -60.39, -59.38, -59.59, -59.29, -60.01, -59.62, -57.77, -57.41, -58.64, -54.81, -56.03, -55.60, -53.71, -52.13, -51.48, -52.88, -54.72, -56.30, -56.09, -51.99, -50.08, -53.89, -50.93, -50.70, -59.61, -58.64, -56.67, -58.39, -58.64, -55.78, -55.62, -52.61, -52.32, -55.68, -54.81, -57.89, -56.82, -55.53, -56.20, -58.71, -58.57, -58.57 +2018-12-30, 14:54:22, 132000000, 132200000, 97.66, 4074, -59.33, -59.50, -58.20, -59.23, -59.61, -58.87, -58.88, -59.64, -60.07, -59.81, -58.70, -58.62, -58.72, -57.77, -56.83, -58.71, -60.32, -60.36, -58.38, -57.90, -59.33, -59.78, -58.09, -59.96, -59.03, -60.71, -59.21, -60.55, -58.19, -59.16, -56.08, -58.15, -59.81, -57.67, -59.56, -58.56, -59.73, -57.44, -56.95, -57.62, -50.13, -51.72, -47.17, -50.13, -51.54, -51.22, -50.30, -48.02, -54.04, -53.29, -55.70, -57.12, -57.30, -58.14, -57.27, -58.14, -58.28, -59.39, -58.83, -60.21, -59.49, -58.75, -59.87, -58.85, -58.97, -59.43, -59.89, -57.05, -58.04, -59.37, -60.10, -58.52, -58.46, -59.06, -59.33, -59.05, -58.08, -59.73, -58.86, -57.90, -58.85, -57.45, -57.78, -58.90, -58.51, -59.49, -58.15, -58.77, -59.23, -57.19, -59.36, -60.25, -59.05, -59.20, -58.87, -58.40, -58.29, -57.03, -55.59, -58.76, -58.10, -57.91, -59.74, -59.10, -61.21, -59.39, -60.19, -60.77, -58.61, -60.16, -59.84, -59.89, -59.60, -60.02, -60.13, -61.13, -58.30, -59.79, -60.11, -58.09, -56.00, -57.87, -58.90, -58.95, -59.57, -59.53, -57.92, -57.01, -59.96, -60.21, -58.20, -58.56, -59.68, -60.69, -59.73, -60.07, -59.28, -57.99, -58.83, -59.15, -59.80, -60.10, -58.10, -59.22, -57.95, -59.50, -60.47, -59.06, -57.33, -53.01, -57.99, -58.27, -59.12, -60.47, -59.87, -60.16, -59.51, -59.66, -59.34, -60.06, -60.04, -59.32, -60.09, -60.14, -60.17, -59.22, -60.58, -58.54, -59.04, -59.43, -58.41, -59.68, -58.93, -59.93, -58.56, -59.32, -58.93, -58.99, -59.43, -60.29, -58.27, -60.49, -59.50, -59.90, -59.45, -59.35, -59.86, -58.79, -59.34, -59.19, -60.59, -60.01, -58.53, -56.82, -57.76, -60.04, -60.01, -59.93, -59.66, -59.06, -58.92, -57.24, -59.07, -59.34, -57.96, -59.03, -57.79, -59.65, -58.61, -58.20, -59.50, -58.71, -59.14, -60.32, -59.28, -59.92, -59.25, -58.71, -59.71, -58.17, -59.06, -59.92, -59.10, -59.38, -57.88, -58.06, -58.81, -59.97, -58.40, -60.21, -58.41, -56.91, -59.06, -56.56, -59.36, -57.04, -57.24, -54.69, -52.29, -52.05, -50.40, -50.39, -50.35, -48.86, -47.00, -46.51, -48.16, -47.00, -47.14, -45.24, -47.23, -47.37, -47.03, -46.24, -45.96, -46.72, -45.97, -46.42, -47.86, -46.83, -49.42, -50.77, -49.07, -51.42, -51.73, -53.24, -56.85, -54.71, -55.25, -56.15, -56.87, -56.63, -57.94, -56.38, -57.93, -58.10, -59.06, -58.52, -59.81, -58.19, -59.47, -59.50, -59.26, -60.41, -58.37, -55.03, -54.56, -52.78, -56.44, -58.20, -58.55, -57.58, -57.80, -58.16, -57.16, -58.21, -58.25, -57.46, -56.87, -58.07, -53.72, -55.04, -54.25, -51.06, -47.44, -43.50, -46.04, -46.81, -46.40, -45.62, -45.89, -46.82, -47.29, -48.06, -49.80, -48.16, -48.93, -46.00, -47.33, -47.22, -45.28, -46.59, -44.55, -46.05, -46.06, -45.85, -45.76, -48.02, -45.50, -45.50, -47.15, -47.90, -47.21, -47.15, -46.51, -47.92, -46.04, -45.26, -45.75, -46.57, -45.69, -46.13, -45.85, -46.10, -45.58, -47.62, -47.84, -49.84, -45.11, -45.50, -45.08, -44.88, -42.96, -39.77, -37.36, -39.47, -44.86, -47.11, -47.91, -46.59, -49.32, -47.97, -49.44, -49.16, -48.44, -49.19, -48.69, -50.88, -50.96, -49.76, -49.90, -49.70, -50.34, -49.86, -50.46, -48.68, -49.25, -47.97, -48.13, -47.37, -47.29, -47.36, -47.89, -47.14, -46.37, -48.55, -48.64, -47.99, -49.88, -49.90, -49.26, -49.88, -49.15, -48.61, -52.83, -51.76, -49.09, -49.29, -48.87, -46.99, -47.44, -45.69, -46.44, -46.61, -49.20, -47.67, -49.58, -53.10, -54.97, -55.71, -56.62, -55.60, -56.27, -59.11, -56.73, -56.99, -58.16, -57.46, -54.78, -56.53, -57.24, -53.50, -56.89, -57.28, -57.59, -58.07, -58.67, -57.20, -58.31, -58.37, -58.97, -56.89, -58.02, -59.35, -58.27, -58.10, -57.29, -56.98, -59.18, -55.13, -54.23, -57.51, -56.53, -56.97, -58.67, -56.48, -57.77, -55.64, -55.08, -55.41, -54.40, -53.70, -52.31, -49.94, -48.93, -45.55, -38.25, -43.30, -46.24, -48.31, -50.79, -53.14, -53.92, -54.72, -54.46, -55.94, -57.54, -57.78, -57.90, -59.00, -55.56, -55.56, -57.58, -58.96, -59.20, -57.85, -57.46, -59.48, -58.63, -59.64, -59.26, -60.92, -58.97, -56.59, -60.45, -59.01, -58.94, -58.82, -56.64, -54.59, -53.80, -54.46, -54.13, -52.62, -52.91, -53.28, -50.86, -49.61, -49.13, -49.96, -50.86, -50.95, -51.20, -48.17, -49.73, -48.57, -47.53, -48.29, -49.69, -50.32, -49.55, -50.70, -52.31, -53.36, -54.91, -53.27, -54.23, -57.24, -58.66, -57.00, -59.89, -60.20, -60.36, -59.96, -57.66, -60.38, -59.88, -59.38, -59.06, -60.06, -59.58, -59.15, -59.09, -58.16, -59.18, -58.08, -59.32, -58.90, -54.14, -54.23, -54.32, -55.83, -55.18, -54.45, -54.21, -54.72, -53.74, -57.59, -54.39, -53.50, -57.78, -56.38, -55.10, -49.60, -51.53, -52.80, -55.13, -55.37, -53.69, -50.23, -54.47, -55.67, -56.34, -58.07, -58.05, -57.83, -59.73, -60.47, -60.38, -59.06, -59.60, -59.39, -59.33, -60.48, -59.81, -59.19, -59.53, -59.06, -58.43, -59.71, -59.18, -60.05, -57.19, -59.98, -60.24, -59.41, -59.46, -57.92, -59.23, -59.59, -59.89, -58.49, -60.55, -59.68, -58.12, -58.07, -59.71, -61.11, -59.91, -59.77, -60.19, -58.51, -58.03, -59.45, -59.68, -58.77, -58.77, -57.71, -61.39, -59.47, -57.26, -59.23, -58.15, -57.88, -58.01, -59.11, -59.41, -59.45, -59.63, -59.13, -59.48, -57.83, -59.15, -59.66, -59.33, -59.36, -59.97, -59.78, -60.31, -59.49, -59.90, -58.16, -58.39, -58.41, -60.12, -58.66, -59.52, -60.22, -60.05, -60.05, -59.50, -59.53, -58.82, -57.03, -59.14, -59.04, -59.50, -60.40, -59.98, -59.45, -59.54, -60.81, -59.90, -57.93, -59.30, -60.43, -59.56, -59.42, -59.57, -58.91, -57.68, -55.99, -55.93, -59.43, -60.04, -59.96, -59.35, -58.86, -57.67, -58.80, -58.63, -59.97, -59.35, -59.81, -59.88, -61.12, -59.20, -59.04, -58.67, -59.27, -59.56, -57.24, -59.27, -59.81, -60.02, -58.22, -59.49, -58.86, -59.42, -59.06, -58.77, -59.85, -58.34, -59.26, -58.11, -58.91, -60.28, -57.73, -59.31, -58.21, -58.66, -59.05, -59.97, -58.45, -58.38, -60.00, -58.89, -59.51, -60.10, -58.57, -58.47, -57.51, -57.96, -58.49, -58.84, -59.22, -59.50, -58.08, -59.73, -58.84, -58.61, -58.83, -58.00, -54.73, -57.25, -58.84, -58.07, -57.82, -54.02, -53.86, -57.34, -58.53, -56.57, -59.47, -59.02, -57.48, -58.51, -59.53, -57.40, -58.93, -57.96, -56.94, -57.53, -58.55, -57.58, -57.75, -52.24, -52.83, -57.43, -56.60, -56.51, -55.65, -56.51, -55.24, -56.23, -53.24, -51.78, -50.37, -46.99, -42.72, -35.93, -35.80, -42.22, -46.37, -47.87, -47.42, -47.97, -42.68, -43.70, -41.17, -46.37, -51.03, -52.19, -51.35, -53.97, -53.44, -54.06, -54.65, -52.96, -57.47, -57.68, -59.74, -57.23, -57.33, -59.20, -58.10, -59.46, -57.98, -57.11, -58.71, -55.73, -53.88, -58.20, -58.32, -58.41, -59.66, -59.59, -57.82, -58.81, -58.57, -58.28, -58.23, -59.98, -59.36, -59.39, -59.54, -58.33, -59.72, -58.23, -57.76, -59.22, -59.04, -58.93, -59.14, -59.45, -60.01, -58.28, -58.40, -59.09, -60.36, -59.97, -59.33, -58.92, -57.89, -59.61, -60.75, -59.55, -59.05, -59.39, -57.54, -60.14, -57.69, -57.37, -59.94, -59.42, -59.95, -57.44, -57.67, -57.44, -58.36, -57.27, -58.84, -58.66, -59.49, -60.78, -59.46, -57.62, -58.99, -58.12, -58.13, -58.07, -57.79, -59.41, -60.12, -61.37, -59.23, -59.52, -60.20, -60.28, -58.53, -59.93, -59.69, -61.07, -59.25, -60.31, -58.66, -60.13, -60.15, -59.92, -59.57, -58.75, -58.48, -59.52, -59.51, -60.27, -58.47, -59.22, -59.75, -60.87, -59.26, -57.98, -57.09, -57.39, -58.74, -59.74, -60.47, -60.52, -58.19, -57.41, -59.69, -60.53, -59.23, -60.60, -60.78, -60.52, -60.36, -60.62, -60.01, -58.79, -60.65, -61.78, -60.52, -58.68, -60.59, -60.18, -60.11, -60.40, -60.31, -59.61, -61.02, -59.49, -58.56, -59.65, -60.60, -60.10, -59.52, -60.63, -59.80, -58.93, -60.89, -60.49, -59.77, -58.97, -60.55, -60.51, -59.95, -60.48, -59.36, -59.16, -58.49, -59.51, -59.33, -59.99, -59.33, -58.92, -60.95, -59.96, -60.03, -60.77, -59.87, -59.42, -59.49, -61.05, -60.20, -60.15, -59.79, -60.05, -60.23, -60.76, -60.96, -60.53, -59.05, -60.07, -59.19, -59.66, -60.45, -58.73, -60.27, -60.11, -59.58, -58.22, -60.28, -59.07, -60.57, -59.39, -60.01, -58.14, -59.91, -61.09, -60.23, -61.09, -60.29, -59.23, -60.19, -58.89, -59.32, -59.26, -60.79, -60.04, -60.52, -61.19, -59.89, -59.02, -60.52, -59.38, -60.48, -59.23, -60.32, -60.12, -60.91, -59.79, -59.67, -60.13, -60.17, -60.48, -60.79, -59.17, -60.66, -59.49, -58.18, -58.74, -58.77, -60.82, -60.95, -59.47, -60.30, -60.08, -60.21, -60.36, -60.26, -58.32, -60.03, -60.94, -60.34, -60.56, -61.53, -60.39, -60.56, -59.49, -58.11, -56.39, -59.70, -59.64, -59.02, -54.14, -54.14, -60.57, -57.08, -55.07, -57.54, -60.11, -59.04, -60.89, -60.07, -60.74, -59.22, -60.48, -58.82, -58.68, -59.75, -60.32, -59.94, -60.52, -60.19, -58.99, -58.12, -59.21, -59.65, -60.73, -61.16, -61.76, -58.06, -58.44, -60.40, -59.66, -60.40, -60.16, -58.92, -59.82, -60.91, -59.61, -59.28, -58.02, -57.13, -60.65, -60.42, -58.36, -59.85, -59.71, -61.25, -58.52, -60.36, -60.32, -58.36, -59.94, -59.23, -59.85, -60.60, -60.63, -61.32, -60.17, -60.38, -60.74, -58.91, -57.27, -55.80, -54.42, -55.25, -54.10, -55.08, -54.20, -54.42, -55.21, -58.26, -60.24, -60.40, -61.02, -60.56, -59.50, -59.93, -60.51, -60.21, -59.43, -60.77, -60.07, -59.29, -58.76, -60.38, -59.96, -60.92, -58.82, -59.63, -57.03, -58.14, -58.67, -58.04, -53.75, -57.56, -59.89, -58.36, -59.02, -59.02, -51.79, -57.43, -59.69, -59.53, -58.68, -60.14, -58.95, -59.62, -59.99, -60.36, -59.85, -59.89, -59.32, -60.27, -59.11, -60.92, -59.38, -60.66, -57.27, -60.23, -60.20, -61.00, -59.04, -59.85, -59.05, -59.32, -59.55, -60.90, -59.57, -60.67, -60.77, -60.58, -60.06, -60.59, -60.36, -60.49, -59.97, -59.09, -59.03, -60.47, -61.54, -59.50, -60.14, -61.46, -62.41, -61.38, -58.84, -60.37, -60.05, -60.80, -59.56, -59.26, -60.19, -60.15, -61.19, -58.38, -60.91, -60.36, -61.25, -61.36, -60.12, -60.76, -60.11, -60.75, -60.14, -60.31, -60.88, -60.62, -58.95, -58.43, -59.90, -62.20, -61.24, -60.45, -59.88, -60.11, -60.66, -59.43, -60.28, -60.03, -59.96, -60.74, -60.73, -59.18, -59.54, -59.43, -59.95, -60.48, -59.51, -60.48, -58.98, -60.97, -60.77, -60.60, -60.37, -61.10, -59.72, -60.08, -58.15, -60.64, -60.60, -60.52, -58.70, -60.29, -59.12, -59.80, -60.66, -58.69, -60.48, -59.47, -59.49, -58.66, -60.36, -60.82, -59.00, -58.63, -60.28, -59.58, -59.94, -58.04, -60.36, -60.15, -60.25, -60.90, -61.10, -59.39, -61.32, -59.99, -59.08, -59.89, -58.76, -60.35, -58.59, -58.36, -60.81, -59.62, -60.33, -60.78, -59.95, -58.19, -58.52, -59.74, -60.27, -60.14, -60.59, -60.37, -60.88, -60.19, -60.45, -60.29, -60.59, -57.86, -59.52, -60.63, -61.19, -61.81, -58.89, -60.72, -59.81, -60.56, -60.99, -60.93, -58.89, -59.57, -61.39, -60.30, -58.21, -60.56, -60.29, -60.51, -61.83, -61.32, -60.31, -59.50, -60.17, -57.70, -60.79, -60.60, -61.42, -60.06, -59.56, -61.47, -59.60, -61.31, -59.69, -59.34, -60.58, -59.89, -60.73, -60.06, -59.94, -60.84, -61.35, -60.37, -60.05, -58.95, -60.63, -60.41, -60.09, -60.75, -60.39, -61.54, -59.08, -59.90, -59.43, -57.92, -59.02, -59.29, -60.27, -60.73, -61.40, -58.37, -60.30, -61.08, -59.42, -59.59, -61.00, -60.81, -59.79, -61.51, -60.90, -61.00, -60.40, -61.30, -60.24, -61.61, -59.87, -60.19, -61.72, -60.27, -59.97, -59.39, -61.23, -60.96, -59.84, -59.86, -60.70, -59.58, -61.04, -59.36, -58.76, -59.48, -59.03, -59.91, -59.46, -61.29, -60.82, -60.02, -58.04, -58.45, -59.11, -57.14, -58.28, -57.80, -59.37, -59.68, -58.82, -60.20, -58.23, -56.97, -59.64, -60.69, -60.66, -60.66, -60.52, -58.36, -60.56, -60.36, -58.44, -59.49, -60.13, -56.87, -58.38, -56.46, -54.98, -56.22, -57.50, -57.11, -58.27, -57.59, -60.57, -58.72, -58.43, -57.60, -58.08, -58.93, -55.47, -57.73, -58.62, -60.29, -61.07, -58.48, -59.86, -59.61, -60.01, -58.33, -58.99, -59.16, -61.18, -57.99, -59.88, -58.02, -59.64, -59.26, -59.20, -59.86, -58.23, -60.08, -59.79, -59.31, -61.23, -58.84, -57.31, -60.22, -58.90, -59.21, -58.01, -59.71, -58.87, -59.97, -59.43, -58.80, -60.66, -58.47, -59.27, -60.07, -60.25, -60.59, -61.08, -60.40, -59.41, -58.84, -56.77, -59.06, -59.16, -58.27, -57.90, -58.50, -59.53, -58.81, -59.45, -59.96, -59.73, -59.10, -57.80, -59.16, -59.02, -59.04, -60.02, -59.39, -59.70, -53.44, -57.07, -57.10, -57.15, -59.03, -59.23, -59.41, -57.45, -59.08, -58.39, -57.74, -58.38, -54.03, -54.72, -57.69, -59.18, -58.28, -60.15, -59.16, -58.82, -61.12, -59.61, -58.20, -58.93, -59.50, -59.45, -59.36, -59.29, -59.65, -59.21, -59.49, -57.96, -59.90, -59.04, -59.53, -59.07, -59.23, -60.11, -60.84, -60.41, -58.36, -60.09, -58.81, -59.14, -60.35, -57.61, -59.94, -60.78, -58.91, -60.04, -59.17, -59.52, -59.36, -58.89, -57.60, -57.34, -57.82, -58.74, -57.68, -59.39, -57.39, -59.94, -58.88, -57.87, -56.86, -58.43, -59.53, -59.47, -58.84, -57.99, -58.90, -58.29, -57.59, -58.86, -59.41, -59.18, -59.99, -60.26, -58.64, -58.35, -58.57, -60.20, -59.55, -57.37, -58.97, -58.31, -57.59, -55.80, -59.12, -58.52, -59.00, -58.13, -59.27, -57.66, -58.96, -59.25, -57.41, -59.93, -60.13, -58.90, -57.83, -55.50, -56.34, -58.09, -58.76, -60.51, -58.10, -60.00, -59.28, -59.39, -58.54, -58.38, -59.51, -55.26, -59.34, -60.42, -58.67, -58.16, -59.20, -54.23, -57.93, -56.24, -54.27, -58.62, -56.97, -58.02, -53.02, -55.50, -54.96, -52.82, -50.67, -51.42, -55.34, -57.33, -57.34, -57.91, -55.35, -58.72, -58.08, -54.44, -59.45, -59.40, -59.12, -57.77, -58.64, -59.09, -58.02, -57.85, -59.46, -57.07, -57.30, -53.32, -53.29, -53.81, -53.98, -50.24, -51.68, -49.84, -46.17, -42.73, -36.55, -35.57, -41.60, -45.31, -47.89, -51.48, -51.45, -51.74, -51.69, -55.19, -54.35, -56.36, -57.31, -55.23, -57.58, -58.36, -58.51, -58.37, -57.32, -57.27, -57.04, -56.34, -55.74, -56.75, -56.28, -55.61, -58.64, -57.88, -56.27, -59.83, -57.71, -52.32, -55.59, -58.02, -58.93, -59.35, -60.44, -58.91, -56.49, -56.05, -58.07, -56.27, -56.78, -55.87, -57.22, -58.79, -57.64, -59.74, -56.60, -60.18, -57.70, -56.63, -48.36, -58.64, -57.74, -58.31, -57.89, -59.45, -59.89, -58.88, -57.09, -59.33, -58.49, -60.04, -57.04, -60.94, -57.75, -58.44, -60.90, -57.78, -58.49, -59.25, -56.64, -55.21, -58.13, -59.12, -59.71, -58.83, -60.47, -59.28, -59.75, -60.74, -58.71, -59.27, -59.32, -59.18, -59.62, -58.36, -59.80, -59.83, -59.34, -58.80, -59.89, -57.82, -56.70, -58.18, -59.18, -58.86, -60.00, -56.22, -58.22, -56.50, -54.69, -48.25, -53.14, -57.78, -58.68, -58.99, -59.13, -55.44, -59.88, -59.15, -59.72, -57.45, -59.10, -59.42, -59.63, -59.96, -57.67, -59.43, -58.04, -56.73, -57.47, -57.11, -58.41, -57.57, -56.47, -56.39, -53.42, -54.69, -52.98, -59.09, -59.21, -59.54, -54.94, -59.16, -55.32, -57.31, -58.77, -57.13, -57.76, -55.42, -53.09, -54.84, -55.95, -55.12, -53.98, -54.42, -54.91, -53.68, -50.45, -46.69, -50.80, -46.92, -40.34, -37.30, -42.68, -48.62, -48.25, -48.99, -52.97, -52.57, -54.65, -54.44, -56.06, -55.00, -55.84, -55.49, -54.56, -52.45, -53.36, -55.11, -55.34, -56.15, -53.18, -51.47, -52.57, -57.31, -56.05, -56.30, -56.92, -57.07, -57.71, -56.99, -55.60, -55.41, -58.42, -57.93, -52.95, -54.13, -54.08, -55.02, -54.76, -56.99, -56.60, -57.61, -53.78, -57.12, -53.00, -54.83, -55.14, -56.40, -53.95, -50.46, -49.49, -47.65, -39.59, -47.72, -51.18, -50.39, -52.66, -52.50, -57.77, -57.39, -56.49, -58.70, -59.69, -58.13, -59.45, -58.42, -60.27, -60.29, -58.46, -58.94, -59.02, -58.51, -58.80, -59.46, -58.58, -60.58, -59.06, -57.30, -59.77, -59.00, -58.94, -56.93, -55.79, -54.83, -51.83, -56.19, -55.42, -59.70, -58.19, -58.08, -53.81, -57.98, -58.16, -59.59, -59.13, -60.20, -59.42, -58.69, -59.30, -57.32, -59.42, -58.16, -56.18, -53.95, -57.05, -58.98, -58.23, -59.51, -58.79, -57.38, -58.70, -59.84, -59.89, -60.17, -58.93, -59.43, -60.64, -59.59, -58.08, -58.03, -60.05, -58.74, -58.63, -59.88, -59.31, -58.73, -59.67, -59.98, -59.59, -58.07, -59.79, -58.09, -58.63, -57.51, -58.00, -57.70, -56.98, -60.41, -58.94, -57.93, -60.20, -59.28, -60.55, -60.06, -58.58, -57.13, -57.60, -56.79, -52.73, -53.74, -50.78, -51.93, -49.87, -51.86, -45.03, -49.99, -51.51, -55.37, -55.11, -58.62, -55.44, -54.96, -52.30, -53.06, -56.14, -52.42, -54.07, -48.51, -53.88, -46.84, -51.79, -53.32, -57.40, -57.50, -58.30, -59.26, -59.92, -59.50, -57.84, -58.55, -59.42, -58.92, -59.88, -60.00, -58.36, -59.39, -58.66, -58.28, -60.12, -57.76, -59.93, -60.15, -60.16, -59.49, -59.73, -59.29, -59.22, -61.00, -57.34, -59.89, -58.42, -57.67, -60.20, -60.08, -60.25, -56.33, -57.83, -59.85, -58.86, -59.35, -60.23, -59.16, -59.19, -59.58, -60.12, -59.04, -59.73, -60.13, -59.52, -60.78, -59.08, -60.36, -59.76, -58.83, -60.17, -59.80, -60.19, -58.99, -56.96, -58.82, -57.19, -59.35, -57.58, -55.22, -51.62, -51.10, -51.87, -57.13, -58.59, -58.56, -56.72, -54.95, -54.80, -55.94, -58.10, -57.28, -57.12, -57.20, -54.08, -50.48, -49.92, -50.02, -52.63, -54.36, -57.67, -58.25, -57.27, -56.32, -57.75, -57.71, -59.42, -59.42 +2018-12-30, 14:54:25, 132000000, 132200000, 97.66, 4088, -58.65, -59.94, -59.16, -61.02, -60.21, -60.25, -61.21, -58.78, -59.82, -59.39, -58.56, -60.63, -59.41, -60.31, -60.23, -60.01, -58.36, -59.46, -59.78, -58.86, -59.67, -60.82, -59.09, -60.03, -57.63, -59.73, -59.51, -59.43, -57.60, -58.23, -59.05, -60.17, -59.64, -60.32, -57.97, -58.85, -60.23, -59.68, -58.44, -54.81, -52.13, -47.46, -49.46, -52.09, -53.88, -51.01, -50.72, -47.51, -50.88, -55.23, -55.33, -55.00, -56.28, -57.54, -57.38, -57.41, -56.94, -58.31, -59.06, -59.75, -58.99, -58.05, -58.02, -58.94, -60.58, -58.82, -57.59, -59.66, -58.05, -58.38, -59.90, -58.84, -59.39, -59.41, -58.97, -57.80, -58.33, -58.49, -58.01, -58.65, -57.81, -58.95, -58.16, -60.05, -59.44, -59.98, -59.14, -59.39, -59.75, -60.04, -58.72, -60.32, -61.50, -59.46, -59.77, -58.44, -58.93, -58.56, -57.40, -56.99, -58.09, -57.60, -60.26, -60.05, -59.89, -59.59, -59.19, -60.30, -57.44, -58.58, -58.57, -59.50, -60.95, -58.52, -59.66, -59.29, -60.67, -60.68, -59.11, -59.43, -54.41, -57.20, -58.58, -59.33, -58.56, -58.70, -58.64, -59.96, -59.42, -58.68, -59.29, -58.77, -58.35, -59.75, -58.66, -58.88, -60.92, -60.50, -59.57, -58.33, -61.04, -60.81, -60.26, -59.36, -57.66, -60.01, -59.16, -56.14, -57.69, -53.07, -59.21, -58.07, -58.82, -59.62, -56.76, -59.65, -60.57, -57.96, -57.66, -59.07, -59.53, -59.14, -60.14, -60.32, -58.37, -59.11, -58.55, -60.88, -59.72, -56.46, -59.44, -60.27, -59.09, -60.55, -59.24, -59.38, -59.90, -61.06, -58.50, -58.88, -58.83, -58.40, -58.99, -60.55, -60.42, -59.52, -58.51, -57.74, -59.68, -58.93, -59.33, -59.05, -58.31, -57.24, -56.94, -58.32, -60.23, -57.75, -58.82, -59.21, -59.90, -59.15, -59.37, -60.08, -58.29, -59.37, -59.61, -59.13, -59.83, -59.28, -59.24, -59.94, -59.75, -57.67, -59.52, -59.49, -59.19, -58.60, -59.64, -60.29, -57.11, -56.68, -59.40, -59.52, -57.56, -59.27, -60.45, -57.76, -58.47, -58.88, -59.02, -59.44, -57.33, -58.51, -59.05, -57.12, -57.64, -56.25, -55.92, -52.69, -53.73, -52.69, -50.62, -50.68, -49.85, -47.53, -49.94, -47.89, -49.18, -45.80, -44.75, -40.51, -38.78, -42.70, -45.14, -44.09, -48.07, -49.71, -49.96, -49.64, -50.34, -51.79, -52.24, -51.61, -53.09, -55.29, -54.59, -56.79, -57.10, -58.14, -58.59, -58.46, -59.17, -57.60, -57.53, -57.46, -57.97, -58.30, -57.24, -60.31, -59.01, -59.58, -59.14, -59.00, -58.85, -56.74, -54.90, -53.47, -55.75, -58.48, -56.12, -59.48, -58.78, -58.15, -58.92, -59.51, -59.57, -57.49, -55.43, -58.20, -56.46, -56.69, -54.54, -54.38, -51.98, -46.18, -45.25, -48.22, -47.98, -47.94, -48.54, -47.61, -49.93, -50.16, -50.13, -49.82, -49.46, -49.74, -49.64, -46.54, -49.11, -47.52, -47.20, -46.73, -46.56, -48.02, -49.04, -46.75, -46.21, -45.31, -46.28, -47.61, -47.16, -48.41, -49.55, -50.83, -51.57, -52.03, -47.99, -49.32, -50.56, -48.29, -46.76, -46.02, -45.83, -45.25, -44.40, -44.66, -43.35, -44.40, -44.01, -40.91, -39.97, -34.58, -31.31, -35.63, -41.08, -43.57, -45.56, -45.20, -47.09, -44.75, -43.68, -46.49, -46.35, -44.08, -45.74, -44.68, -44.30, -44.83, -44.06, -47.19, -45.90, -46.02, -46.37, -47.27, -48.00, -47.75, -48.63, -49.42, -50.16, -49.18, -51.95, -51.57, -51.28, -49.26, -52.93, -53.75, -51.81, -52.77, -52.17, -53.03, -54.42, -54.08, -53.25, -52.48, -52.73, -53.82, -53.78, -53.74, -52.49, -51.96, -52.12, -51.88, -54.23, -50.33, -52.92, -56.86, -57.87, -59.99, -58.30, -58.81, -57.91, -58.86, -57.81, -60.32, -58.70, -59.22, -59.87, -57.32, -58.39, -56.82, -57.78, -57.66, -58.68, -57.46, -57.26, -58.28, -59.19, -58.57, -56.80, -59.69, -59.28, -59.72, -59.51, -59.70, -58.17, -57.93, -56.12, -52.21, -48.47, -54.51, -52.90, -57.91, -58.67, -56.77, -56.79, -57.47, -56.00, -54.96, -53.36, -54.95, -51.81, -51.40, -47.25, -43.44, -37.73, -43.53, -45.05, -47.71, -49.67, -52.71, -53.35, -54.96, -53.42, -56.37, -56.39, -57.19, -58.51, -57.14, -58.07, -55.66, -56.50, -57.40, -57.92, -57.47, -58.70, -58.29, -58.49, -60.55, -60.01, -56.10, -58.57, -59.04, -58.83, -56.93, -57.11, -55.70, -56.20, -54.11, -53.36, -53.11, -53.80, -50.85, -53.40, -52.43, -52.81, -51.18, -52.20, -51.81, -53.45, -53.03, -51.43, -51.49, -51.90, -51.29, -50.15, -49.23, -52.42, -51.80, -51.25, -52.37, -52.78, -54.11, -53.48, -53.87, -57.19, -58.21, -59.21, -59.52, -58.79, -59.36, -58.93, -58.41, -59.93, -60.72, -59.53, -58.77, -60.18, -59.55, -60.72, -60.57, -57.48, -60.17, -60.07, -59.42, -59.33, -60.17, -60.52, -61.65, -60.44, -59.75, -60.75, -60.39, -59.01, -59.29, -58.46, -59.77, -58.52, -59.61, -59.40, -60.58, -58.53, -59.41, -59.52, -58.89, -58.82, -56.73, -53.52, -50.09, -52.38, -56.36, -56.22, -58.58, -58.86, -58.73, -60.97, -59.01, -59.73, -58.47, -60.86, -59.96, -60.01, -60.67, -60.51, -59.32, -59.02, -59.04, -60.69, -58.63, -59.52, -61.69, -59.83, -60.73, -60.00, -59.05, -59.64, -59.59, -59.67, -59.34, -59.84, -59.29, -57.79, -60.55, -59.64, -58.93, -59.66, -58.61, -60.67, -59.43, -61.23, -60.16, -60.25, -59.30, -59.24, -58.08, -61.23, -60.17, -60.91, -59.87, -56.27, -59.34, -60.08, -59.85, -59.45, -59.45, -61.22, -60.89, -59.34, -57.99, -60.30, -58.83, -60.01, -58.70, -60.43, -59.44, -60.22, -61.38, -59.85, -59.71, -60.75, -59.31, -58.88, -59.20, -60.24, -59.34, -59.06, -59.96, -60.13, -59.89, -60.51, -61.10, -59.37, -60.12, -59.62, -60.30, -60.20, -59.54, -58.83, -60.11, -59.41, -59.43, -59.27, -60.33, -60.57, -60.04, -58.22, -59.22, -58.62, -59.35, -58.13, -58.29, -59.08, -60.91, -60.36, -60.79, -61.48, -59.12, -59.10, -60.75, -58.75, -59.17, -58.77, -60.05, -59.18, -59.67, -59.77, -61.37, -59.88, -55.32, -59.05, -59.03, -59.73, -58.90, -58.44, -59.31, -61.04, -59.34, -59.98, -59.01, -60.20, -57.90, -59.95, -59.42, -59.24, -59.51, -59.98, -60.95, -59.89, -59.73, -60.52, -59.41, -59.31, -58.87, -57.51, -60.40, -59.60, -58.05, -60.45, -59.67, -60.69, -58.98, -57.67, -59.36, -59.67, -59.31, -59.27, -59.65, -59.59, -57.97, -58.93, -58.69, -57.12, -56.13, -58.33, -57.92, -58.86, -57.88, -53.78, -54.12, -57.17, -58.69, -60.94, -57.09, -60.25, -58.80, -59.93, -58.82, -59.03, -58.74, -59.21, -59.03, -59.44, -57.15, -57.47, -57.92, -58.45, -58.94, -57.54, -57.94, -58.03, -57.34, -56.64, -55.97, -57.86, -56.15, -54.06, -52.99, -45.83, -46.74, -38.68, -40.28, -43.30, -44.59, -50.28, -47.80, -41.52, -37.46, -42.18, -45.51, -49.31, -49.53, -52.93, -50.26, -53.32, -52.73, -54.42, -54.97, -53.21, -55.05, -57.11, -57.81, -58.83, -58.86, -58.57, -59.40, -58.00, -57.00, -58.90, -59.30, -56.88, -56.95, -57.29, -59.32, -59.93, -59.39, -57.86, -57.69, -58.79, -58.32, -58.84, -55.94, -60.11, -59.40, -58.29, -60.66, -57.54, -57.98, -56.91, -59.98, -58.65, -58.85, -59.47, -58.79, -59.55, -61.44, -58.82, -59.79, -60.76, -58.10, -58.86, -61.01, -61.08, -58.65, -59.07, -59.30, -59.20, -60.75, -59.08, -58.91, -59.73, -59.34, -59.23, -60.11, -58.92, -59.07, -58.62, -57.83, -57.62, -57.98, -59.10, -57.03, -58.79, -59.26, -58.52, -60.38, -60.42, -59.96, -59.45, -60.36, -60.57, -59.10, -59.23, -58.63, -59.11, -58.35, -59.60, -59.23, -59.91, -60.75, -61.18, -59.63, -60.43, -60.37, -60.45, -58.78, -61.18, -60.48, -58.88, -59.45, -59.18, -60.48, -60.94, -60.12, -60.19, -60.69, -61.48, -61.41, -61.50, -60.48, -59.96, -60.72, -58.41, -57.78, -59.48, -59.61, -60.27, -59.01, -59.45, -59.81, -59.96, -59.39, -60.36, -60.13, -59.99, -60.00, -60.45, -60.72, -59.85, -58.23, -60.24, -60.30, -60.44, -60.52, -57.38, -60.30, -59.71, -61.35, -60.67, -61.34, -61.55, -59.63, -60.69, -61.43, -61.17, -58.54, -60.33, -60.69, -60.41, -59.43, -59.56, -60.12, -58.36, -60.36, -58.47, -60.03, -60.89, -60.34, -61.34, -57.63, -58.04, -59.35, -58.71, -60.05, -60.04, -59.28, -60.81, -59.96, -60.93, -60.63, -60.03, -61.46, -60.24, -60.93, -58.75, -60.23, -61.73, -59.92, -59.45, -58.54, -61.03, -59.35, -61.18, -60.81, -59.45, -60.18, -58.10, -58.19, -58.86, -61.08, -60.63, -60.49, -60.55, -59.23, -59.79, -61.01, -60.49, -60.26, -60.23, -59.82, -59.63, -60.62, -60.59, -61.30, -60.33, -61.54, -60.30, -60.57, -58.88, -60.11, -59.74, -60.01, -58.61, -60.41, -60.81, -59.96, -60.37, -60.43, -60.38, -60.28, -61.03, -59.10, -60.41, -60.12, -60.68, -60.60, -60.92, -59.65, -60.58, -60.51, -60.08, -59.35, -59.14, -60.40, -60.08, -60.30, -60.12, -60.55, -60.17, -59.60, -60.06, -60.86, -59.92, -58.73, -60.73, -59.29, -60.06, -58.23, -58.43, -57.83, -58.48, -60.00, -59.35, -60.61, -57.96, -57.96, -58.63, -57.24, -57.54, -58.69, -60.02, -60.03, -59.21, -58.44, -58.97, -60.14, -60.60, -60.19, -58.36, -60.68, -61.33, -59.84, -60.11, -59.59, -58.90, -59.68, -60.50, -60.36, -59.98, -60.20, -60.12, -55.75, -60.85, -58.54, -60.16, -57.15, -59.95, -60.68, -60.45, -59.71, -60.43, -59.05, -59.59, -59.63, -59.53, -61.29, -61.07, -59.43, -59.51, -60.75, -59.85, -59.32, -59.75, -61.31, -59.25, -59.32, -61.12, -59.51, -60.19, -59.65, -60.09, -59.27, -59.06, -61.22, -60.94, -61.32, -60.83, -59.60, -60.53, -55.04, -57.77, -55.07, -53.55, -61.42, -60.26, -59.14, -59.27, -61.26, -59.59, -59.71, -61.00, -60.27, -60.44, -61.31, -60.18, -59.35, -61.03, -59.28, -60.05, -59.99, -59.25, -57.10, -57.97, -56.76, -53.85, -52.45, -47.67, -53.38, -57.49, -57.77, -59.12, -59.88, -60.46, -59.00, -59.83, -60.13, -59.99, -60.85, -60.07, -60.96, -61.64, -60.95, -60.64, -60.81, -60.16, -61.07, -60.60, -61.75, -59.53, -60.16, -61.01, -60.00, -59.68, -59.89, -61.24, -59.28, -60.45, -59.60, -59.81, -59.31, -60.70, -61.36, -60.85, -58.37, -60.92, -60.92, -58.98, -59.01, -57.43, -57.32, -58.06, -60.97, -59.84, -61.55, -60.50, -60.81, -59.84, -60.15, -61.12, -59.40, -60.06, -60.87, -60.04, -57.24, -58.78, -59.68, -58.75, -61.67, -58.66, -60.53, -60.59, -61.13, -60.42, -59.60, -60.99, -60.52, -60.41, -59.43, -60.69, -59.67, -60.84, -59.93, -61.38, -60.83, -59.84, -61.48, -60.25, -61.23, -59.04, -58.38, -59.76, -60.70, -59.51, -59.50, -58.93, -60.33, -59.28, -60.27, -59.81, -60.77, -60.55, -60.48, -59.04, -60.61, -59.74, -59.91, -60.38, -60.92, -57.59, -59.58, -59.37, -59.46, -60.06, -58.37, -58.18, -59.69, -58.64, -60.80, -59.25, -60.61, -61.34, -59.43, -59.81, -60.68, -58.07, -59.14, -57.92, -59.04, -61.55, -60.02, -57.57, -60.60, -60.31, -61.00, -61.21, -59.07, -60.43, -58.39, -60.90, -62.29, -60.48, -58.90, -58.60, -59.89, -59.86, -59.87, -59.65, -61.12, -61.13, -58.80, -60.41, -60.17, -60.14, -60.04, -60.06, -61.11, -61.94, -60.29, -60.50, -59.60, -61.13, -59.86, -59.85, -61.05, -60.01, -60.65, -60.50, -59.40, -59.78, -60.80, -60.30, -59.67, -59.08, -59.66, -60.74, -61.49, -59.54, -60.11, -61.27, -61.37, -60.16, -59.71, -59.39, -58.69, -59.08, -58.86, -59.68, -60.49, -58.77, -60.06, -60.57, -59.66, -59.81, -58.93, -58.85, -59.22, -59.67, -59.39, -60.57, -59.27, -58.99, -60.93, -60.83, -60.82, -59.49, -58.40, -60.57, -61.09, -59.66, -60.11, -60.57, -60.51, -60.72, -60.30, -59.80, -59.15, -57.07, -57.68, -59.62, -60.38, -59.00, -60.35, -62.03, -57.33, -60.21, -58.74, -60.37, -61.45, -60.53, -61.03, -61.50, -60.52, -61.50, -59.99, -59.49, -60.46, -60.75, -60.29, -58.85, -60.26, -59.46, -61.39, -60.62, -59.76, -59.77, -60.54, -61.35, -60.49, -57.52, -60.67, -60.24, -60.30, -61.04, -61.09, -60.73, -59.83, -58.68, -61.25, -61.09, -60.59, -61.00, -60.23, -60.22, -60.04, -60.87, -59.88, -59.84, -60.67, -61.19, -60.42, -60.23, -58.44, -61.34, -61.37, -58.55, -59.72, -58.87, -58.23, -60.22, -58.83, -60.16, -60.12, -58.99, -59.90, -54.42, -56.49, -58.36, -57.66, -57.09, -56.24, -56.59, -56.36, -58.60, -58.73, -58.24, -59.19, -59.51, -58.21, -57.66, -57.41, -58.72, -60.01, -58.88, -59.98, -60.85, -60.97, -58.53, -58.25, -59.50, -61.07, -59.76, -59.79, -59.22, -59.00, -58.54, -60.04, -59.53, -59.95, -61.09, -59.17, -58.43, -59.32, -59.15, -59.21, -58.05, -59.08, -58.80, -59.29, -57.17, -58.20, -59.06, -59.98, -59.46, -59.42, -61.68, -59.51, -59.98, -60.48, -61.13, -60.12, -59.89, -59.10, -57.20, -60.99, -60.52, -58.66, -59.00, -60.22, -58.40, -59.47, -58.45, -60.61, -59.09, -58.75, -59.67, -59.15, -58.26, -59.42, -59.62, -58.72, -58.84, -58.06, -58.74, -57.86, -58.63, -59.66, -57.18, -58.70, -54.39, -53.29, -56.72, -58.10, -57.91, -58.46, -57.34, -56.64, -56.71, -57.35, -55.14, -59.63, -60.81, -59.73, -59.94, -59.12, -59.76, -57.23, -58.69, -58.88, -60.06, -58.39, -59.96, -60.18, -58.37, -59.14, -58.86, -57.17, -57.89, -60.57, -60.68, -59.75, -58.97, -60.75, -59.79, -58.63, -58.66, -60.29, -58.99, -58.95, -59.63, -58.85, -58.93, -59.60, -58.36, -60.22, -58.66, -59.41, -55.62, -59.73, -58.39, -58.85, -58.26, -58.19, -58.53, -59.80, -59.99, -59.59, -59.13, -58.85, -58.45, -59.56, -59.35, -57.31, -58.12, -57.32, -56.90, -59.08, -59.30, -57.86, -57.72, -58.97, -59.95, -59.32, -59.20, -58.01, -59.66, -59.46, -58.79, -59.46, -59.19, -59.69, -58.87, -59.73, -59.01, -60.83, -59.53, -60.09, -59.08, -59.30, -59.60, -59.51, -58.91, -58.78, -58.98, -57.36, -57.57, -56.23, -57.71, -59.03, -59.47, -58.75, -58.50, -59.96, -58.47, -56.72, -58.04, -58.00, -59.67, -59.82, -59.14, -58.72, -58.97, -58.45, -54.83, -55.24, -59.45, -58.09, -59.24, -57.90, -59.26, -56.91, -58.14, -57.97, -58.87, -59.49, -58.33, -60.48, -54.13, -56.68, -56.64, -58.00, -57.97, -58.72, -59.21, -58.25, -59.85, -59.69, -59.30, -56.86, -57.87, -59.23, -59.90, -55.63, -56.05, -55.02, -54.57, -55.61, -54.47, -55.08, -50.36, -50.41, -47.94, -46.49, -42.71, -37.08, -35.62, -42.34, -47.00, -49.40, -50.82, -50.17, -53.96, -52.46, -54.75, -50.49, -57.30, -56.86, -57.35, -56.45, -59.20, -55.24, -57.17, -55.42, -58.57, -58.19, -60.46, -59.46, -57.47, -59.31, -59.03, -58.41, -59.53, -60.23, -59.90, -59.21, -54.79, -61.24, -59.17, -60.37, -59.36, -58.89, -58.32, -59.71, -56.35, -58.95, -58.30, -54.32, -58.95, -56.71, -59.61, -57.26, -59.86, -59.51, -58.24, -56.86, -53.39, -47.69, -52.61, -59.38, -58.90, -57.72, -56.05, -57.41, -60.38, -60.30, -59.07, -60.48, -59.26, -59.71, -58.94, -58.42, -58.21, -58.63, -57.42, -59.60, -61.12, -60.24, -59.80, -58.94, -57.71, -59.24, -60.19, -59.00, -60.37, -61.55, -58.21, -60.56, -60.12, -57.31, -59.84, -58.79, -58.73, -58.55, -59.70, -59.03, -58.98, -59.56, -57.80, -56.54, -60.60, -59.33, -57.80, -59.04, -57.38, -56.57, -56.31, -54.25, -43.98, -48.62, -54.92, -55.13, -58.19, -56.96, -57.14, -57.46, -58.84, -57.44, -59.26, -58.73, -59.11, -59.57, -57.77, -58.79, -57.92, -49.48, -54.44, -58.30, -57.00, -57.98, -54.16, -56.61, -58.24, -57.16, -59.15, -57.71, -59.60, -59.14, -60.61, -59.29, -58.21, -59.22, -60.17, -59.51, -59.53, -57.18, -56.49, -57.86, -57.22, -58.93, -55.23, -57.38, -56.30, -53.93, -55.37, -53.39, -53.18, -50.45, -47.54, -40.66, -38.02, -46.53, -50.23, -52.30, -48.54, -52.58, -54.09, -53.06, -56.39, -55.65, -56.17, -57.66, -57.30, -52.09, -55.99, -54.75, -54.65, -54.55, -55.18, -57.11, -55.56, -58.30, -58.37, -59.35, -58.59, -59.70, -58.80, -55.68, -57.88, -57.10, -56.83, -54.65, -55.13, -56.91, -55.22, -55.47, -58.61, -57.84, -56.72, -55.23, -51.07, -53.49, -53.14, -52.42, -54.80, -53.28, -50.54, -48.91, -42.78, -42.40, -41.74, -34.40, -44.37, -42.96, -46.16, -49.28, -53.53, -56.25, -56.13, -57.25, -57.21, -57.67, -59.44, -59.57, -58.69, -59.46, -59.54, -57.54, -59.29, -60.49, -59.86, -58.15, -56.51, -57.70, -59.35, -56.45, -60.16, -58.10, -58.62, -58.32, -53.85, -51.90, -50.74, -54.07, -55.05, -56.27, -57.46, -58.66, -54.76, -56.16, -56.30, -56.56, -59.22, -59.51, -59.55, -58.86, -59.11, -58.38, -58.17, -58.77, -60.13, -59.00, -55.53, -58.97, -59.19, -59.68, -60.02, -60.39, -58.64, -59.81, -60.48, -59.12, -57.78, -59.35, -60.98, -58.25, -58.58, -58.89, -57.78, -60.03, -59.41, -60.04, -60.24, -58.66, -61.25, -60.81, -58.99, -61.04, -58.56, -60.50, -60.13, -58.42, -57.79, -59.57, -60.28, -59.67, -60.94, -59.22, -60.10, -60.50, -60.84, -61.23, -60.06, -58.60, -60.69, -59.51, -57.90, -53.78, -57.08, -55.67, -58.63, -53.39, -50.68, -46.29, -53.01, -53.75, -57.31, -58.79, -56.71, -57.05, -54.84, -55.72, -56.66, -54.74, -52.56, -53.96, -52.85, -52.08, -49.91, -51.48, -57.65, -58.79, -58.58, -60.33, -59.44, -60.56, -56.88, -60.15, -58.59, -59.40, -60.09, -59.51, -58.37, -59.23, -58.85, -59.23, -59.47, -59.25, -58.68, -59.98, -59.85, -58.95, -58.98, -59.51, -59.75, -58.82, -59.75, -59.68, -60.01, -60.07, -59.68, -59.79, -59.10, -58.05, -54.10, -58.04, -58.41, -60.05, -59.04, -60.23, -60.50, -58.54, -59.12, -58.99, -60.08, -59.58, -59.72, -60.84, -61.14, -61.47, -60.48, -59.16, -60.66, -59.30, -60.87, -59.23, -60.07, -57.48, -60.69, -59.79, -58.98, -59.75, -59.46, -59.05, -60.05, -60.30, -59.75, -60.73, -58.32, -60.08, -59.95, -59.48, -58.72, -59.84, -60.11, -58.45, -59.30, -59.68, -59.39, -56.29, -56.82, -59.08, -57.47, -58.79, -58.09, -57.00, -56.49, -58.83, -60.89, -57.87, -57.87 +2018-12-30, 14:54:28, 132000000, 132200000, 97.66, 4088, -59.07, -59.70, -59.14, -59.86, -58.58, -59.90, -59.22, -57.84, -60.18, -60.14, -59.20, -60.51, -60.21, -59.03, -58.39, -57.85, -58.33, -59.88, -59.48, -58.42, -58.41, -60.33, -58.86, -58.60, -59.79, -59.35, -60.08, -59.97, -59.44, -59.93, -59.00, -58.16, -56.29, -58.92, -59.22, -58.26, -59.44, -59.11, -58.40, -59.08, -57.21, -54.15, -51.41, -56.44, -53.76, -54.84, -49.36, -47.66, -52.73, -54.36, -55.53, -57.22, -58.09, -57.28, -56.87, -57.35, -57.07, -60.08, -59.56, -59.45, -56.84, -58.10, -58.41, -59.14, -59.46, -59.12, -57.93, -59.38, -60.05, -59.41, -59.04, -59.09, -59.16, -58.33, -58.85, -60.43, -57.66, -58.39, -57.37, -60.13, -60.00, -60.10, -57.95, -57.47, -60.01, -60.05, -59.15, -59.55, -59.39, -59.02, -59.02, -59.63, -56.58, -59.43, -57.90, -59.88, -57.78, -59.58, -57.62, -59.13, -58.44, -58.01, -58.58, -60.43, -60.87, -58.78, -59.48, -59.97, -58.50, -58.36, -60.07, -57.45, -60.04, -59.18, -59.48, -60.15, -56.20, -58.79, -60.50, -58.98, -59.85, -58.90, -57.87, -57.69, -57.17, -60.11, -57.80, -60.17, -59.26, -58.51, -59.98, -58.48, -58.59, -60.32, -58.49, -60.95, -59.90, -59.81, -59.79, -60.23, -58.63, -59.45, -58.48, -60.69, -57.61, -59.45, -57.98, -58.00, -57.95, -51.78, -57.26, -58.70, -59.00, -59.44, -59.67, -57.94, -59.76, -59.11, -58.42, -58.34, -59.86, -60.76, -58.76, -59.62, -58.24, -59.73, -59.24, -59.82, -58.32, -59.60, -57.97, -59.17, -58.52, -58.88, -59.51, -59.47, -59.77, -59.55, -59.01, -58.82, -57.71, -58.67, -57.62, -59.46, -58.36, -59.26, -59.64, -59.53, -59.14, -59.49, -58.43, -56.35, -56.71, -56.43, -58.99, -57.78, -57.58, -61.12, -60.87, -60.51, -59.19, -59.99, -59.93, -59.68, -56.74, -60.15, -58.28, -60.90, -60.04, -59.65, -59.16, -59.00, -59.26, -60.18, -58.08, -59.55, -59.76, -58.17, -59.68, -59.42, -58.68, -58.27, -59.54, -59.85, -56.87, -60.63, -57.53, -59.57, -58.99, -58.53, -57.61, -58.04, -58.85, -58.23, -57.21, -59.18, -56.94, -56.69, -56.81, -55.52, -53.16, -53.19, -51.92, -51.76, -51.27, -50.09, -50.45, -47.15, -48.06, -44.88, -41.59, -40.16, -37.16, -39.89, -44.26, -45.84, -49.92, -49.92, -50.68, -50.71, -52.27, -51.95, -51.71, -54.01, -51.71, -56.72, -55.45, -56.17, -57.54, -59.07, -57.35, -56.89, -57.35, -56.54, -56.13, -57.63, -55.74, -57.90, -58.42, -60.08, -59.19, -58.51, -57.73, -59.28, -59.08, -58.65, -57.66, -56.07, -57.57, -58.66, -59.50, -57.98, -57.29, -58.57, -59.34, -58.64, -59.38, -58.11, -58.48, -57.34, -55.11, -54.91, -56.02, -53.72, -48.91, -45.94, -46.72, -45.79, -45.83, -46.24, -46.54, -47.98, -47.46, -47.24, -48.10, -48.80, -47.46, -45.61, -45.63, -46.73, -45.00, -45.19, -45.14, -44.44, -44.21, -46.33, -46.13, -46.95, -46.77, -46.47, -45.67, -45.21, -45.54, -45.73, -45.28, -44.85, -43.46, -43.76, -45.43, -46.72, -47.62, -49.40, -48.78, -48.64, -45.00, -46.46, -45.80, -45.75, -43.02, -44.67, -41.65, -40.61, -41.41, -35.12, -31.12, -35.72, -40.10, -42.31, -43.45, -43.74, -44.17, -45.41, -45.89, -46.64, -45.86, -46.68, -47.36, -48.98, -49.03, -48.15, -46.71, -47.34, -45.05, -44.82, -45.36, -44.76, -42.46, -41.91, -45.30, -45.34, -43.91, -44.29, -47.35, -49.49, -48.58, -50.15, -49.70, -50.93, -51.06, -50.25, -50.87, -49.99, -49.83, -51.52, -51.65, -49.93, -50.84, -50.63, -47.84, -48.21, -48.24, -47.52, -46.85, -49.03, -51.29, -51.53, -51.37, -56.22, -56.19, -55.41, -58.30, -57.94, -59.60, -59.78, -58.35, -57.46, -59.40, -59.13, -56.81, -57.30, -57.50, -57.69, -57.08, -56.27, -57.65, -58.03, -59.48, -57.48, -58.33, -57.32, -57.91, -57.72, -59.23, -58.63, -59.24, -56.81, -58.72, -56.92, -56.47, -58.55, -58.32, -55.39, -51.99, -56.36, -58.16, -58.56, -56.85, -56.16, -55.21, -54.83, -53.74, -51.47, -47.82, -48.16, -47.95, -43.61, -37.30, -40.51, -44.22, -49.25, -48.92, -48.00, -52.09, -53.14, -54.77, -54.50, -55.06, -55.66, -57.09, -56.17, -55.40, -52.51, -55.70, -53.37, -57.07, -58.54, -58.55, -58.55, -58.69, -59.20, -57.35, -60.04, -56.95, -58.91, -57.34, -57.79, -56.74, -57.61, -56.62, -57.42, -54.95, -56.02, -53.23, -53.41, -53.49, -52.76, -52.32, -52.46, -52.83, -51.42, -52.66, -52.45, -53.49, -52.91, -50.53, -51.27, -49.87, -49.51, -50.19, -53.69, -52.50, -52.04, -52.75, -53.50, -55.18, -56.00, -55.84, -57.42, -58.60, -57.89, -59.58, -58.15, -59.13, -59.76, -59.11, -59.82, -57.75, -58.69, -61.38, -59.36, -58.98, -57.89, -60.34, -60.92, -59.79, -57.14, -58.37, -59.10, -58.47, -58.12, -60.32, -60.66, -60.70, -59.57, -60.37, -58.65, -60.51, -59.22, -58.48, -59.38, -59.21, -58.01, -58.99, -59.60, -59.92, -58.71, -58.23, -55.52, -52.79, -49.95, -53.14, -56.66, -56.71, -59.32, -58.33, -58.26, -58.78, -58.82, -59.35, -59.22, -60.16, -60.94, -60.42, -59.75, -59.51, -59.77, -58.23, -58.55, -61.07, -58.63, -59.67, -60.13, -60.17, -59.69, -59.60, -60.91, -58.61, -59.51, -59.28, -59.84, -59.48, -60.23, -59.39, -58.66, -57.37, -59.37, -59.44, -59.14, -61.10, -58.65, -60.22, -60.08, -57.56, -59.72, -59.40, -60.40, -60.12, -58.87, -59.50, -60.06, -56.46, -59.04, -60.79, -60.04, -60.36, -59.79, -59.39, -60.46, -57.78, -60.45, -59.57, -58.97, -58.44, -58.89, -58.79, -59.04, -60.84, -58.84, -58.98, -59.16, -57.90, -59.11, -59.93, -59.62, -60.04, -60.37, -58.52, -59.23, -59.56, -58.23, -56.95, -60.11, -59.75, -60.84, -58.78, -60.24, -57.57, -59.78, -60.29, -60.34, -58.44, -59.73, -60.00, -60.16, -60.27, -60.01, -61.33, -58.16, -58.23, -58.62, -60.19, -57.09, -59.08, -59.33, -60.13, -59.97, -60.01, -58.79, -58.72, -59.81, -58.26, -60.03, -59.90, -60.85, -60.18, -59.13, -58.78, -59.53, -59.76, -60.38, -61.23, -60.02, -59.63, -60.02, -59.86, -59.69, -58.30, -60.76, -59.91, -59.76, -59.45, -60.26, -59.08, -59.18, -57.87, -58.98, -60.50, -60.48, -59.78, -60.23, -59.32, -59.60, -56.83, -58.06, -59.72, -59.67, -60.56, -58.67, -59.52, -59.42, -59.43, -59.87, -55.27, -59.92, -57.98, -59.11, -59.08, -59.36, -60.31, -59.45, -59.78, -59.45, -57.34, -55.42, -58.96, -59.38, -58.65, -57.36, -53.23, -54.90, -57.85, -59.09, -58.39, -58.72, -59.60, -59.01, -59.97, -58.63, -57.66, -58.54, -58.33, -56.38, -60.16, -58.74, -58.16, -59.10, -59.79, -58.64, -58.25, -58.56, -58.36, -58.49, -58.43, -57.58, -57.75, -57.45, -56.38, -53.90, -51.57, -48.36, -40.59, -41.58, -44.55, -46.68, -49.43, -47.41, -43.13, -37.26, -42.07, -46.44, -48.77, -52.13, -53.83, -49.67, -52.98, -54.46, -54.65, -54.81, -53.43, -56.34, -56.23, -58.34, -58.94, -58.07, -59.48, -58.11, -59.38, -60.03, -58.38, -58.49, -57.32, -56.58, -58.32, -58.63, -57.14, -60.08, -60.05, -59.08, -59.72, -57.02, -59.46, -59.58, -60.01, -58.60, -58.79, -58.74, -59.85, -59.40, -59.49, -58.68, -58.41, -60.54, -59.17, -58.86, -59.90, -59.02, -60.36, -59.85, -60.10, -60.19, -58.73, -59.06, -59.29, -60.19, -59.65, -59.44, -59.96, -58.47, -60.25, -60.36, -59.14, -59.73, -57.57, -58.83, -59.69, -58.88, -57.94, -57.80, -57.26, -58.37, -58.88, -58.25, -58.11, -57.18, -56.80, -59.14, -58.35, -57.78, -60.41, -58.99, -60.42, -58.78, -60.76, -60.96, -60.57, -58.57, -59.46, -60.75, -59.93, -58.94, -60.79, -61.61, -59.69, -59.70, -59.04, -60.73, -57.86, -59.75, -60.58, -60.47, -61.32, -58.46, -60.55, -58.50, -59.70, -59.74, -59.93, -59.83, -58.43, -59.75, -58.59, -59.92, -54.66, -57.18, -57.96, -58.85, -59.51, -60.28, -59.21, -58.72, -57.09, -57.06, -57.88, -59.94, -59.48, -61.15, -59.87, -60.09, -60.87, -60.05, -59.28, -59.40, -60.46, -59.77, -57.45, -61.29, -59.18, -58.79, -61.00, -59.51, -60.04, -58.50, -60.13, -61.31, -58.89, -59.14, -61.26, -58.83, -60.31, -60.64, -59.57, -61.03, -60.67, -59.86, -60.40, -60.08, -60.18, -58.56, -59.94, -58.01, -60.01, -58.83, -59.22, -59.99, -59.68, -59.60, -61.40, -60.22, -59.79, -59.04, -58.88, -59.39, -60.08, -59.37, -58.49, -58.20, -60.56, -59.23, -61.00, -60.53, -59.75, -60.33, -59.63, -59.28, -59.62, -60.96, -59.98, -60.32, -59.94, -59.93, -60.03, -58.27, -59.71, -60.89, -60.67, -59.07, -59.62, -59.97, -60.31, -60.00, -59.52, -60.05, -60.95, -60.65, -59.66, -59.53, -60.39, -60.93, -57.86, -59.63, -60.81, -59.79, -58.94, -60.01, -60.54, -61.00, -59.50, -59.72, -61.09, -60.92, -61.08, -59.14, -60.57, -61.07, -60.42, -60.66, -60.76, -62.25, -59.76, -60.36, -61.49, -61.50, -61.27, -60.52, -59.96, -59.99, -59.56, -58.88, -60.67, -60.44, -60.36, -59.84, -59.88, -58.90, -60.21, -60.30, -60.97, -60.89, -59.95, -60.25, -59.71, -60.01, -58.62, -57.71, -57.41, -57.41, -56.95, -57.29, -58.39, -58.34, -57.80, -56.67, -59.66, -61.11, -60.35, -60.93, -61.27, -61.40, -58.62, -59.38, -58.64, -59.76, -60.66, -60.30, -59.81, -60.80, -60.27, -59.37, -59.34, -60.98, -60.70, -59.98, -60.99, -60.43, -59.80, -60.34, -60.43, -60.82, -60.13, -60.19, -59.94, -59.63, -59.26, -60.15, -60.83, -59.45, -61.68, -59.92, -60.30, -58.49, -59.53, -60.72, -59.05, -60.79, -59.78, -59.05, -59.62, -58.35, -60.34, -58.75, -60.75, -61.20, -61.74, -61.31, -61.43, -60.43, -55.78, -55.66, -57.31, -57.96, -56.79, -54.74, -53.32, -58.42, -60.43, -59.05, -58.72, -58.32, -60.06, -59.44, -59.84, -58.84, -60.20, -59.90, -61.89, -60.77, -59.59, -59.20, -58.64, -59.79, -60.74, -59.57, -58.15, -56.98, -55.71, -53.53, -48.20, -52.43, -56.40, -58.92, -59.08, -58.98, -58.10, -58.48, -60.69, -59.52, -60.87, -61.22, -59.83, -60.18, -57.98, -59.87, -60.38, -58.78, -60.21, -60.57, -60.73, -59.33, -61.09, -59.72, -60.37, -61.64, -60.55, -59.53, -59.34, -59.91, -60.99, -59.86, -60.06, -61.33, -60.71, -58.80, -60.75, -60.92, -58.33, -60.17, -59.58, -59.08, -61.03, -58.23, -58.97, -61.03, -61.42, -60.48, -59.72, -61.25, -59.43, -59.63, -58.35, -61.04, -58.82, -60.53, -60.44, -56.45, -56.66, -61.01, -60.14, -60.25, -59.00, -60.15, -60.25, -60.53, -61.01, -60.34, -58.17, -59.23, -60.47, -59.40, -61.11, -58.91, -60.01, -61.42, -59.65, -61.38, -60.86, -59.30, -60.69, -58.83, -60.31, -60.95, -59.52, -60.73, -58.82, -60.45, -59.17, -58.44, -57.93, -59.21, -60.53, -59.70, -59.73, -60.70, -60.13, -59.55, -59.78, -59.03, -58.41, -60.74, -60.80, -61.00, -59.75, -60.46, -60.95, -59.77, -57.98, -59.71, -60.94, -60.72, -57.90, -59.33, -60.14, -60.32, -60.81, -59.93, -61.31, -59.82, -59.76, -58.12, -58.35, -58.36, -58.44, -59.82, -59.55, -59.48, -59.75, -60.60, -60.73, -62.09, -60.50, -60.50, -58.48, -61.48, -58.37, -58.16, -61.06, -59.40, -60.34, -59.81, -60.49, -60.34, -60.30, -59.67, -59.55, -59.90, -58.43, -60.87, -60.05, -60.49, -60.55, -59.29, -59.92, -60.91, -59.20, -59.45, -61.64, -59.84, -61.64, -61.18, -59.85, -60.16, -59.79, -59.21, -61.33, -61.12, -61.02, -60.18, -61.19, -61.11, -60.19, -60.29, -61.66, -60.45, -58.24, -60.85, -59.58, -60.69, -60.59, -60.03, -60.67, -61.99, -58.25, -59.35, -59.64, -60.21, -60.32, -60.19, -60.46, -61.01, -60.46, -60.57, -61.12, -60.64, -60.08, -60.38, -60.33, -60.85, -60.24, -60.29, -59.69, -60.84, -59.83, -59.02, -60.81, -59.57, -58.97, -60.39, -59.33, -59.51, -58.93, -60.43, -61.17, -60.13, -59.01, -61.20, -58.85, -58.97, -59.66, -59.82, -60.20, -61.05, -59.79, -61.16, -60.91, -61.18, -60.67, -60.65, -60.40, -61.05, -59.54, -59.67, -59.42, -60.00, -59.08, -60.01, -60.40, -60.99, -60.68, -59.77, -60.93, -59.62, -59.10, -60.59, -60.97, -60.75, -60.93, -61.21, -58.65, -60.07, -60.51, -59.79, -60.25, -60.73, -59.17, -59.82, -60.07, -59.29, -59.03, -61.59, -59.87, -59.17, -60.98, -59.12, -59.29, -60.91, -60.06, -59.43, -56.91, -59.53, -61.12, -58.01, -60.15, -61.22, -58.98, -60.21, -59.04, -60.14, -58.24, -57.37, -58.42, -57.32, -57.16, -57.49, -59.60, -58.27, -59.21, -56.74, -58.95, -59.52, -58.13, -58.15, -58.34, -59.36, -59.48, -58.84, -59.45, -60.98, -60.80, -59.64, -60.90, -60.74, -60.69, -58.97, -58.11, -58.79, -59.40, -60.25, -59.26, -59.88, -59.06, -60.19, -58.24, -59.82, -59.60, -58.15, -57.03, -54.42, -59.68, -59.65, -59.79, -59.70, -59.21, -60.26, -59.98, -60.66, -57.72, -59.66, -58.94, -61.09, -59.01, -59.43, -60.22, -59.36, -59.69, -58.58, -58.78, -60.19, -59.29, -59.17, -59.34, -58.95, -59.79, -58.84, -60.19, -59.36, -59.22, -59.46, -58.76, -58.75, -59.31, -58.12, -57.65, -58.16, -58.75, -58.53, -59.10, -57.22, -55.89, -55.97, -53.00, -53.39, -54.52, -56.53, -56.71, -57.90, -56.39, -56.05, -57.81, -58.55, -57.23, -58.52, -57.92, -60.10, -59.88, -58.37, -58.78, -59.17, -58.52, -58.90, -58.68, -60.93, -59.85, -59.77, -59.00, -58.83, -57.88, -59.98, -60.50, -57.26, -61.50, -60.14, -59.90, -59.83, -57.85, -59.27, -59.69, -60.14, -60.66, -60.68, -58.49, -59.47, -59.13, -61.34, -60.46, -59.04, -59.23, -59.04, -59.67, -58.40, -56.98, -59.12, -58.76, -59.75, -59.31, -58.53, -60.71, -60.07, -58.92, -58.15, -58.88, -58.29, -58.25, -58.58, -58.57, -57.89, -55.57, -59.00, -58.97, -58.78, -58.63, -60.41, -58.66, -58.58, -58.97, -59.48, -58.37, -59.69, -58.56, -59.57, -59.73, -58.93, -58.98, -57.01, -59.26, -60.00, -58.48, -59.45, -58.76, -60.43, -57.60, -58.93, -59.20, -57.82, -58.58, -58.46, -56.02, -55.26, -59.82, -59.06, -59.14, -57.89, -57.95, -58.69, -55.13, -56.19, -56.82, -58.09, -59.36, -56.95, -58.96, -58.26, -58.15, -58.44, -58.03, -57.70, -59.48, -58.50, -57.16, -59.29, -58.06, -59.30, -58.31, -56.31, -57.06, -58.60, -56.47, -57.21, -56.15, -58.79, -56.30, -58.72, -58.95, -59.04, -57.97, -58.58, -59.59, -56.67, -54.27, -52.29, -56.45, -53.60, -57.17, -53.45, -53.16, -48.55, -49.39, -50.84, -48.97, -49.69, -49.55, -47.41, -44.82, -44.67, -39.56, -34.76, -32.18, -38.80, -43.10, -44.44, -47.95, -49.05, -47.43, -50.15, -52.99, -53.77, -51.96, -51.70, -53.45, -54.92, -57.11, -56.33, -56.03, -56.17, -56.85, -58.23, -59.12, -58.10, -55.37, -57.85, -58.32, -58.53, -55.84, -58.31, -57.66, -60.21, -58.91, -57.89, -56.34, -53.16, -55.20, -57.82, -55.82, -58.44, -57.82, -59.11, -58.25, -57.79, -57.54, -59.07, -59.09, -56.23, -58.47, -57.10, -59.56, -55.48, -53.60, -46.50, -54.28, -57.30, -59.04, -58.94, -58.65, -58.20, -58.40, -58.11, -58.14, -60.41, -59.18, -58.99, -59.64, -59.30, -58.76, -60.51, -60.45, -59.12, -60.48, -60.16, -59.90, -58.09, -61.34, -59.29, -58.41, -58.85, -58.43, -59.57, -58.48, -60.43, -59.68, -57.64, -59.86, -58.45, -60.97, -59.66, -58.54, -59.88, -60.24, -59.73, -59.71, -59.28, -60.79, -59.57, -58.63, -58.48, -58.06, -56.42, -57.10, -54.30, -47.72, -52.98, -55.50, -54.29, -57.06, -55.80, -54.10, -55.89, -55.79, -55.74, -56.76, -58.21, -59.21, -60.46, -58.14, -60.81, -54.91, -58.33, -56.72, -55.73, -57.42, -57.26, -56.94, -57.36, -55.11, -57.01, -58.92, -57.46, -60.00, -57.37, -57.92, -57.10, -57.21, -58.93, -57.98, -57.47, -55.83, -59.13, -59.67, -58.23, -58.29, -58.79, -54.61, -54.30, -53.88, -55.17, -51.07, -51.71, -53.33, -52.81, -51.12, -43.60, -40.75, -49.33, -51.90, -50.62, -49.69, -53.80, -54.92, -54.43, -52.43, -56.84, -54.06, -55.13, -52.61, -52.49, -52.87, -51.25, -55.10, -54.39, -51.61, -52.89, -51.86, -50.27, -54.53, -57.49, -59.13, -59.58, -54.59, -58.79, -55.17, -59.80, -57.47, -57.53, -57.19, -56.25, -57.52, -57.61, -58.76, -53.47, -57.46, -57.34, -57.72, -52.72, -52.57, -53.40, -51.62, -51.15, -48.18, -46.26, -43.98, -43.37, -41.29, -34.13, -44.69, -46.30, -45.15, -52.32, -54.55, -54.85, -54.42, -52.90, -52.16, -48.59, -54.89, -50.40, -53.67, -55.72, -57.92, -58.20, -58.54, -59.64, -53.50, -58.03, -54.64, -57.54, -58.45, -56.63, -60.12, -58.64, -58.32, -58.21, -54.13, -59.52, -59.59, -59.26, -59.28, -58.23, -58.27, -55.28, -56.53, -55.51, -52.74, -55.51, -55.20, -56.78, -59.23, -58.16, -56.27, -57.93, -57.72, -59.48, -59.00, -57.88, -52.59, -57.71, -59.72, -56.86, -60.55, -58.89, -59.86, -60.18, -59.96, -59.76, -60.18, -60.16, -59.66, -59.48, -60.76, -59.80, -58.08, -58.25, -58.97, -58.95, -58.82, -59.88, -59.83, -58.36, -58.58, -59.43, -59.37, -59.99, -58.77, -57.44, -58.64, -59.07, -58.36, -59.46, -59.14, -58.94, -59.86, -58.63, -60.08, -59.52, -57.83, -58.91, -60.08, -57.41, -59.77, -59.30, -56.19, -55.13, -55.22, -54.98, -51.52, -46.89, -53.11, -55.72, -57.28, -58.58, -58.40, -59.36, -57.69, -57.97, -59.06, -58.88, -57.58, -57.82, -55.52, -55.01, -56.02, -59.37, -59.72, -58.88, -59.37, -60.08, -60.19, -59.39, -60.84, -59.65, -58.78, -58.85, -58.09, -58.60, -58.41, -59.58, -58.37, -58.84, -58.91, -59.04, -58.85, -58.51, -60.01, -58.27, -56.68, -58.61, -58.59, -60.45, -60.08, -59.62, -59.42, -60.55, -60.53, -58.61, -59.18, -59.01, -54.39, -57.76, -58.69, -58.54, -59.51, -58.10, -58.92, -59.36, -59.38, -58.38, -60.53, -59.98, -60.91, -58.67, -59.21, -59.90, -59.05, -57.49, -60.40, -59.08, -57.89, -59.06, -59.30, -58.95, -59.62, -59.12, -57.97, -59.28, -59.94, -58.82, -59.09, -58.96, -59.56, -58.79, -60.04, -59.53, -59.59, -57.44, -57.04, -59.97, -58.94, -60.58, -59.90, -59.48, -59.20, -56.93, -59.90, -58.61, -58.63, -57.86, -57.90, -55.95, -54.86, -59.36, -57.86, -58.17, -58.17 +2018-12-30, 14:54:31, 132000000, 132200000, 97.66, 4074, -58.98, -59.05, -60.12, -59.75, -61.13, -60.85, -58.65, -59.72, -58.92, -60.23, -60.05, -57.17, -59.71, -57.44, -60.39, -59.50, -59.77, -58.58, -57.45, -59.90, -59.73, -59.54, -59.99, -59.51, -60.15, -60.47, -58.61, -59.09, -58.38, -57.95, -59.98, -59.20, -58.49, -60.23, -59.89, -59.32, -58.83, -58.09, -58.81, -56.61, -53.49, -48.75, -50.29, -51.14, -53.01, -53.95, -50.38, -48.47, -52.32, -53.55, -54.99, -57.10, -56.49, -57.92, -58.87, -57.77, -54.53, -58.49, -56.96, -59.82, -58.09, -58.80, -60.65, -59.13, -59.03, -59.25, -59.75, -58.36, -59.50, -60.83, -60.16, -60.44, -59.15, -58.56, -56.49, -58.77, -58.29, -59.65, -59.12, -58.95, -58.01, -56.93, -59.60, -58.86, -57.96, -59.91, -60.42, -58.77, -59.56, -59.16, -59.37, -58.72, -59.17, -60.24, -59.44, -58.58, -60.77, -58.46, -55.99, -57.26, -55.96, -58.52, -58.54, -60.14, -59.28, -59.14, -59.93, -60.43, -60.10, -59.89, -58.68, -58.40, -58.73, -59.63, -59.98, -60.46, -57.53, -60.36, -57.52, -58.62, -58.60, -58.87, -60.56, -59.35, -59.74, -59.91, -59.69, -59.50, -59.84, -58.69, -60.96, -59.62, -59.36, -59.54, -58.83, -58.77, -58.87, -59.40, -59.06, -59.82, -58.37, -61.29, -59.52, -57.75, -59.76, -59.62, -57.52, -56.76, -57.83, -52.53, -58.64, -59.16, -58.66, -58.93, -58.19, -59.56, -59.80, -59.66, -59.91, -59.46, -59.57, -57.59, -59.48, -60.06, -58.65, -58.78, -58.25, -58.33, -59.44, -59.60, -57.06, -59.88, -59.38, -60.79, -59.58, -59.54, -59.07, -58.95, -58.88, -60.06, -58.77, -60.77, -59.42, -60.35, -60.13, -59.36, -60.35, -60.09, -60.31, -59.40, -59.81, -59.56, -57.74, -56.66, -56.83, -58.25, -58.93, -58.58, -60.05, -60.05, -59.78, -59.26, -59.24, -59.53, -59.66, -58.64, -59.67, -58.81, -58.29, -58.96, -57.49, -58.02, -58.86, -59.36, -58.74, -59.36, -58.91, -58.37, -59.28, -58.93, -60.15, -58.58, -57.24, -59.25, -57.90, -58.87, -60.51, -60.02, -57.80, -59.28, -59.25, -59.49, -58.28, -58.01, -56.83, -57.84, -56.28, -54.29, -52.18, -52.36, -50.82, -51.50, -50.24, -50.24, -47.71, -47.68, -48.79, -45.06, -44.99, -48.03, -44.30, -39.48, -35.98, -41.66, -43.12, -46.04, -47.59, -48.78, -47.78, -48.23, -50.64, -50.67, -47.04, -51.75, -51.85, -53.52, -54.92, -55.25, -57.73, -57.19, -57.88, -58.03, -56.30, -56.60, -55.86, -58.88, -56.91, -58.23, -59.09, -58.15, -58.34, -60.50, -56.83, -57.99, -57.57, -59.44, -58.49, -57.77, -58.96, -57.24, -58.13, -57.61, -59.64, -58.83, -59.18, -57.82, -57.70, -58.95, -57.26, -57.72, -57.12, -57.76, -56.35, -53.79, -50.39, -44.07, -45.77, -46.06, -46.41, -45.60, -46.86, -46.48, -47.82, -47.98, -48.24, -46.81, -46.47, -46.47, -45.40, -44.56, -46.00, -45.99, -46.87, -45.67, -46.70, -46.48, -45.64, -46.41, -45.72, -47.65, -45.08, -44.96, -43.58, -42.64, -45.15, -43.19, -39.46, -43.58, -40.90, -40.40, -41.70, -40.55, -43.26, -42.71, -43.97, -45.44, -46.17, -46.46, -47.11, -46.54, -43.40, -43.66, -40.06, -35.75, -32.42, -36.75, -41.53, -42.72, -40.88, -45.12, -47.57, -47.47, -47.60, -49.54, -48.91, -48.60, -49.13, -48.78, -49.01, -48.69, -44.99, -47.19, -45.94, -48.47, -49.51, -48.36, -48.14, -46.52, -46.13, -47.63, -49.84, -49.59, -50.88, -51.02, -51.56, -49.75, -50.38, -47.12, -45.69, -45.36, -44.67, -42.78, -43.56, -43.21, -46.03, -44.44, -47.39, -44.53, -44.73, -46.34, -47.03, -47.81, -47.72, -47.80, -51.63, -51.33, -52.26, -54.60, -55.45, -57.02, -57.96, -55.55, -58.80, -57.64, -58.61, -58.76, -59.06, -56.64, -59.32, -59.50, -57.93, -59.16, -56.36, -56.73, -57.45, -59.88, -57.75, -58.68, -59.39, -59.66, -55.61, -56.98, -57.53, -57.81, -57.11, -58.29, -56.78, -59.04, -57.78, -57.37, -57.02, -53.52, -54.08, -57.79, -56.09, -57.67, -54.73, -56.75, -55.03, -54.14, -53.80, -53.03, -50.46, -48.79, -42.28, -42.27, -37.72, -42.02, -43.57, -47.01, -48.42, -52.49, -54.16, -54.95, -54.32, -58.11, -57.13, -58.14, -57.22, -58.42, -59.19, -58.27, -57.43, -55.83, -59.52, -57.59, -58.62, -57.31, -56.43, -58.97, -58.77, -58.51, -56.89, -59.39, -57.66, -59.45, -58.41, -56.84, -56.26, -55.34, -55.33, -53.10, -53.14, -52.39, -52.10, -53.79, -52.43, -53.20, -51.06, -49.64, -50.13, -52.57, -52.28, -52.83, -51.81, -51.53, -48.67, -49.13, -50.33, -52.26, -53.28, -51.56, -53.45, -54.17, -55.90, -56.43, -55.10, -56.81, -58.67, -59.79, -59.26, -59.28, -60.10, -58.33, -59.83, -58.99, -60.79, -57.75, -58.29, -59.50, -60.30, -59.81, -59.85, -60.75, -58.14, -60.30, -59.88, -58.29, -59.08, -58.35, -60.21, -59.81, -59.53, -59.73, -59.46, -60.08, -60.44, -60.92, -59.25, -58.52, -58.97, -60.18, -58.52, -59.66, -57.97, -59.16, -56.49, -55.59, -50.60, -49.93, -53.45, -53.72, -56.87, -58.06, -57.80, -59.27, -59.51, -59.81, -57.94, -60.67, -58.96, -59.51, -58.72, -59.66, -59.35, -58.66, -59.22, -59.98, -59.58, -60.73, -59.98, -57.02, -60.48, -58.19, -58.28, -58.60, -60.82, -60.05, -60.52, -61.07, -57.97, -58.55, -60.06, -59.23, -58.37, -59.30, -58.23, -59.42, -59.47, -58.99, -60.05, -60.86, -60.47, -60.36, -59.61, -58.67, -59.02, -60.08, -58.88, -58.44, -57.87, -59.43, -60.12, -60.63, -58.94, -59.86, -59.43, -59.32, -58.80, -59.51, -58.39, -58.92, -59.38, -58.87, -60.17, -60.36, -59.06, -60.75, -59.19, -60.03, -59.58, -59.37, -58.27, -60.08, -59.59, -59.71, -60.25, -59.08, -61.31, -59.49, -60.37, -59.50, -59.85, -59.39, -59.78, -58.99, -59.97, -60.57, -59.16, -58.96, -58.43, -59.28, -60.46, -60.34, -61.16, -60.92, -58.50, -59.27, -60.54, -59.83, -59.16, -56.54, -58.86, -58.32, -60.60, -60.81, -60.14, -58.58, -61.16, -60.15, -59.93, -59.37, -59.18, -59.42, -60.15, -59.51, -60.08, -61.13, -60.95, -58.19, -60.94, -60.56, -59.77, -60.71, -59.77, -59.45, -58.77, -59.89, -59.57, -60.06, -59.58, -59.81, -58.96, -58.77, -58.38, -58.25, -59.64, -60.11, -60.58, -59.07, -59.71, -60.32, -60.97, -60.23, -59.66, -58.31, -60.79, -58.90, -59.77, -59.36, -59.97, -58.37, -58.66, -58.26, -59.20, -57.34, -60.46, -58.79, -60.39, -60.28, -58.84, -57.76, -58.02, -58.29, -58.79, -58.89, -58.86, -57.45, -59.06, -59.75, -58.70, -60.52, -58.43, -59.76, -60.06, -59.35, -58.71, -59.56, -58.40, -59.55, -58.17, -59.11, -57.01, -57.36, -59.73, -59.40, -59.78, -56.60, -59.23, -60.35, -59.16, -58.71, -58.43, -58.05, -57.51, -58.11, -56.78, -54.83, -47.80, -51.84, -46.44, -46.45, -46.26, -48.60, -49.33, -47.73, -40.25, -36.42, -39.60, -47.04, -48.59, -53.22, -51.40, -51.86, -52.38, -52.00, -53.19, -56.12, -54.21, -59.47, -57.82, -59.49, -59.10, -57.79, -57.90, -59.01, -59.90, -59.83, -57.13, -58.90, -57.96, -55.89, -57.07, -57.56, -59.01, -59.49, -59.53, -60.71, -57.68, -59.36, -61.23, -57.94, -59.60, -59.87, -59.44, -60.79, -59.73, -59.57, -58.56, -58.80, -60.39, -60.22, -59.22, -60.32, -57.35, -60.04, -59.23, -59.98, -59.97, -59.53, -60.57, -58.65, -61.55, -60.48, -59.73, -59.81, -60.12, -59.93, -59.14, -60.01, -58.10, -59.19, -60.15, -58.55, -60.75, -59.34, -57.78, -57.67, -57.76, -57.95, -57.83, -57.42, -57.82, -59.94, -60.68, -59.37, -59.56, -57.27, -58.04, -59.96, -58.15, -58.84, -60.04, -58.06, -59.80, -59.87, -59.71, -59.89, -60.07, -59.16, -60.59, -59.70, -57.91, -60.59, -60.81, -61.07, -60.64, -58.84, -61.38, -60.89, -58.98, -59.73, -60.92, -60.47, -60.42, -61.48, -60.72, -60.15, -61.01, -59.37, -58.79, -57.48, -53.77, -56.00, -58.29, -59.66, -59.69, -59.45, -58.51, -58.68, -56.98, -53.09, -57.55, -60.10, -59.50, -58.86, -60.12, -60.16, -61.13, -59.97, -59.58, -60.71, -59.78, -59.63, -60.36, -61.12, -57.88, -59.63, -61.35, -60.63, -60.70, -59.70, -61.05, -59.15, -60.54, -61.14, -59.73, -59.95, -61.56, -60.14, -61.06, -60.73, -60.64, -59.04, -60.21, -60.71, -60.25, -60.99, -58.67, -58.97, -58.52, -58.71, -59.84, -60.77, -60.75, -59.87, -59.82, -59.88, -60.81, -61.23, -60.49, -60.32, -60.57, -61.13, -56.64, -61.23, -60.54, -56.57, -59.33, -59.55, -58.92, -60.22, -60.63, -59.46, -60.55, -60.66, -58.39, -60.07, -60.78, -60.56, -60.57, -58.37, -59.23, -60.53, -59.55, -59.60, -59.63, -59.49, -61.02, -59.75, -59.57, -59.94, -60.58, -61.67, -60.37, -59.89, -60.68, -60.09, -59.25, -59.86, -60.80, -59.06, -60.71, -59.77, -60.20, -59.96, -59.81, -61.35, -59.67, -61.53, -60.65, -58.99, -59.71, -61.17, -60.58, -60.70, -58.95, -60.77, -61.15, -60.05, -59.78, -61.24, -60.78, -60.13, -60.86, -61.56, -59.33, -60.50, -59.27, -59.45, -60.41, -61.58, -58.53, -60.54, -60.36, -60.08, -60.10, -58.15, -58.36, -57.87, -58.13, -56.49, -56.98, -58.40, -57.83, -57.83, -58.50, -58.18, -59.11, -57.68, -58.01, -58.18, -59.32, -60.95, -59.91, -60.25, -61.99, -60.15, -60.47, -61.24, -60.01, -58.70, -59.64, -59.83, -61.36, -59.41, -60.81, -59.90, -58.87, -60.66, -57.69, -61.01, -61.32, -61.33, -59.39, -60.40, -59.82, -59.50, -60.76, -61.41, -59.07, -60.66, -59.41, -59.39, -60.57, -60.67, -60.00, -58.10, -60.06, -58.80, -59.75, -60.34, -61.80, -60.47, -60.73, -58.72, -60.68, -60.65, -60.68, -60.53, -60.48, -60.77, -60.81, -58.87, -59.17, -59.19, -54.64, -53.66, -54.81, -55.61, -60.15, -60.22, -60.88, -59.93, -61.12, -60.53, -60.33, -60.61, -60.29, -58.62, -60.68, -60.06, -61.05, -60.14, -60.17, -58.26, -59.29, -60.35, -58.77, -59.73, -60.34, -60.52, -57.97, -58.86, -57.79, -56.70, -54.69, -57.66, -58.82, -60.67, -59.76, -59.43, -59.84, -60.31, -60.33, -61.00, -61.16, -60.50, -61.06, -60.12, -60.90, -60.36, -59.18, -59.36, -59.92, -60.38, -60.50, -60.95, -60.75, -60.82, -59.53, -60.32, -60.29, -60.65, -58.58, -60.82, -59.33, -59.49, -60.12, -61.48, -60.08, -59.06, -59.75, -60.13, -58.71, -59.83, -59.73, -59.06, -60.04, -58.60, -59.40, -60.58, -59.20, -59.31, -60.85, -61.43, -60.54, -59.06, -60.66, -61.23, -60.33, -60.18, -59.97, -51.58, -56.23, -59.76, -59.29, -60.00, -58.82, -61.58, -61.17, -59.17, -60.35, -60.80, -61.19, -59.11, -60.24, -61.02, -60.31, -58.86, -60.10, -60.02, -60.52, -60.69, -60.89, -59.86, -59.35, -60.76, -58.68, -60.37, -61.50, -59.84, -59.49, -59.70, -57.50, -59.79, -58.94, -60.47, -59.70, -58.58, -61.01, -59.99, -59.27, -59.85, -60.57, -59.18, -60.59, -61.55, -59.22, -60.22, -60.56, -60.12, -60.14, -57.91, -59.40, -59.31, -60.95, -58.76, -58.96, -61.68, -59.94, -60.40, -58.18, -60.43, -59.56, -61.72, -60.61, -60.04, -59.50, -59.27, -58.34, -57.86, -59.40, -60.21, -60.73, -61.15, -60.66, -60.75, -60.90, -60.90, -59.56, -56.86, -59.63, -60.23, -60.28, -59.57, -60.51, -59.85, -61.20, -59.83, -60.92, -58.37, -59.37, -59.63, -59.51, -58.81, -59.51, -57.81, -57.70, -57.26, -54.69, -53.73, -58.75, -58.07, -60.22, -60.28, -60.03, -59.72, -60.37, -59.98, -59.72, -61.11, -60.88, -60.66, -61.74, -59.18, -58.40, -60.28, -59.82, -61.50, -59.57, -60.51, -60.95, -60.81, -60.89, -59.81, -60.53, -60.57, -60.27, -60.52, -60.96, -59.80, -59.61, -61.84, -61.38, -60.23, -58.93, -61.00, -60.82, -59.67, -59.22, -59.91, -60.76, -59.98, -61.06, -60.25, -60.71, -61.52, -61.65, -59.97, -60.87, -59.12, -60.53, -60.97, -57.94, -59.78, -59.81, -58.29, -58.40, -59.34, -59.92, -59.65, -59.98, -60.28, -61.38, -60.96, -60.63, -60.06, -60.02, -58.79, -60.91, -61.22, -60.84, -59.73, -59.97, -58.46, -60.29, -60.63, -60.90, -60.68, -61.50, -60.48, -60.18, -60.83, -59.95, -60.39, -61.17, -60.27, -59.70, -60.65, -59.81, -61.40, -55.86, -60.61, -60.99, -59.90, -60.47, -59.68, -60.60, -60.76, -61.35, -60.91, -60.60, -60.45, -58.97, -60.35, -61.53, -59.29, -61.02, -58.49, -58.27, -59.58, -61.16, -59.06, -57.65, -56.51, -57.80, -61.94, -62.21, -61.47, -60.43, -58.31, -58.09, -60.26, -58.74, -54.06, -57.50, -58.74, -56.06, -57.19, -58.02, -56.74, -59.19, -57.16, -58.21, -58.24, -59.10, -58.42, -57.22, -57.10, -60.15, -61.24, -60.20, -59.49, -60.14, -60.24, -60.66, -60.06, -60.70, -59.89, -60.23, -59.80, -59.59, -59.56, -59.90, -59.49, -60.22, -60.66, -59.80, -59.70, -61.40, -59.61, -59.98, -59.64, -58.15, -59.42, -60.30, -59.48, -59.29, -61.02, -60.60, -58.49, -62.51, -60.61, -60.05, -58.66, -59.64, -59.66, -59.53, -59.06, -60.13, -61.07, -60.03, -58.27, -60.88, -59.82, -60.65, -59.66, -61.49, -57.85, -60.95, -60.59, -60.56, -61.39, -58.54, -60.66, -58.90, -59.95, -59.43, -58.02, -59.14, -59.80, -60.16, -59.81, -56.91, -59.16, -57.93, -56.40, -57.53, -59.64, -58.04, -56.75, -55.02, -59.40, -56.82, -58.34, -57.53, -58.29, -56.96, -55.68, -58.50, -59.18, -57.81, -57.52, -59.99, -60.54, -58.87, -57.34, -59.18, -59.72, -58.74, -60.11, -59.13, -59.46, -57.34, -60.58, -59.44, -59.30, -59.90, -59.37, -60.95, -60.05, -57.89, -61.16, -60.07, -60.14, -60.62, -60.42, -61.41, -59.24, -59.68, -60.34, -60.35, -60.41, -60.32, -59.12, -60.00, -58.70, -57.67, -59.23, -58.69, -60.07, -58.04, -59.65, -60.21, -59.23, -59.40, -58.94, -57.10, -57.82, -57.37, -57.51, -57.16, -58.30, -58.41, -57.88, -56.95, -58.53, -58.66, -58.81, -59.48, -59.49, -57.34, -59.01, -58.98, -59.58, -57.90, -56.84, -59.73, -58.10, -58.38, -56.49, -59.78, -59.23, -55.98, -58.01, -60.17, -59.06, -57.82, -59.73, -58.48, -59.46, -58.55, -59.20, -55.66, -57.44, -59.66, -59.45, -60.06, -57.21, -59.29, -59.33, -56.31, -58.73, -59.04, -59.12, -59.43, -56.56, -59.55, -59.99, -59.65, -58.42, -59.40, -57.75, -60.17, -57.90, -58.43, -57.53, -58.78, -59.38, -58.15, -57.40, -57.93, -57.47, -57.41, -58.38, -58.43, -56.86, -56.46, -59.13, -58.63, -57.13, -58.37, -55.49, -54.63, -58.31, -57.02, -56.91, -57.69, -56.82, -54.44, -51.39, -54.05, -52.42, -52.58, -52.81, -51.93, -49.37, -47.32, -46.71, -46.78, -42.32, -36.84, -33.40, -31.46, -37.70, -41.64, -44.49, -47.99, -48.45, -50.13, -51.38, -53.49, -50.98, -52.51, -51.28, -53.69, -56.76, -54.24, -56.42, -55.60, -55.70, -56.38, -56.87, -57.09, -58.43, -58.47, -57.78, -57.83, -58.97, -59.79, -58.29, -56.56, -58.02, -59.94, -59.00, -57.16, -58.79, -58.18, -54.10, -60.30, -60.38, -60.23, -60.11, -60.41, -58.61, -60.35, -59.18, -59.06, -59.46, -59.06, -57.96, -57.33, -56.96, -56.94, -48.40, -58.13, -58.37, -58.97, -59.29, -56.91, -58.62, -60.31, -59.67, -60.20, -60.40, -60.77, -60.34, -59.98, -58.66, -57.99, -60.48, -57.70, -58.91, -60.56, -61.14, -59.82, -60.07, -58.33, -59.93, -59.78, -58.62, -60.14, -59.75, -59.88, -59.07, -57.44, -60.67, -59.62, -60.99, -60.51, -60.45, -58.82, -58.91, -58.36, -60.21, -59.99, -60.19, -59.70, -59.32, -58.83, -59.43, -59.07, -58.53, -55.69, -54.39, -47.90, -51.74, -56.68, -56.87, -58.77, -58.39, -58.35, -57.54, -55.51, -57.08, -55.57, -59.06, -56.40, -58.60, -60.18, -60.42, -58.05, -55.94, -58.07, -58.08, -58.97, -58.21, -58.10, -58.01, -55.65, -56.12, -55.40, -55.78, -58.49, -57.59, -59.36, -57.30, -56.96, -59.72, -59.09, -58.55, -58.83, -59.47, -57.80, -59.60, -58.69, -56.42, -54.98, -55.62, -56.31, -52.04, -49.02, -50.73, -51.53, -46.71, -46.38, -40.57, -38.13, -43.61, -48.09, -52.52, -53.58, -53.68, -53.95, -55.90, -54.54, -55.28, -55.88, -55.79, -56.53, -52.90, -50.66, -54.17, -55.23, -53.96, -53.69, -52.31, -50.02, -50.45, -56.20, -55.23, -53.32, -55.48, -55.81, -56.95, -54.22, -53.12, -51.06, -54.97, -57.00, -56.83, -56.22, -55.40, -57.59, -57.92, -58.49, -58.29, -57.16, -55.57, -52.31, -53.61, -54.52, -56.23, -51.47, -51.79, -47.68, -46.49, -42.39, -34.39, -44.03, -45.27, -46.62, -48.94, -50.29, -51.78, -56.00, -55.79, -58.17, -53.62, -53.36, -58.55, -57.13, -56.92, -57.75, -59.02, -60.29, -57.33, -59.36, -58.99, -57.68, -57.50, -57.06, -56.35, -55.93, -60.26, -58.02, -59.70, -59.83, -57.16, -57.79, -54.59, -54.93, -57.24, -57.93, -56.78, -54.49, -54.44, -56.32, -56.88, -59.69, -57.59, -56.57, -56.38, -56.79, -57.14, -57.61, -57.80, -58.76, -53.54, -49.98, -53.03, -58.62, -59.44, -59.95, -58.10, -58.57, -58.98, -60.09, -60.04, -57.05, -59.73, -59.49, -58.36, -58.76, -57.30, -57.77, -55.90, -60.75, -59.82, -60.24, -58.82, -59.79, -57.57, -59.64, -58.77, -57.54, -59.48, -57.24, -59.52, -58.42, -59.92, -60.00, -59.91, -59.50, -61.03, -59.08, -57.90, -59.87, -58.87, -59.38, -59.69, -57.59, -59.94, -59.33, -57.80, -59.07, -55.90, -57.77, -57.46, -51.32, -50.67, -55.37, -57.41, -57.87, -58.77, -59.31, -58.78, -60.76, -60.52, -56.98, -59.52, -57.57, -57.95, -57.42, -58.79, -57.76, -60.87, -59.50, -57.59, -60.07, -60.08, -59.35, -58.79, -59.71, -60.27, -60.37, -59.74, -58.77, -59.35, -57.62, -59.53, -60.73, -59.96, -59.82, -59.64, -58.42, -60.80, -58.72, -60.29, -60.63, -58.32, -60.12, -58.80, -60.95, -59.82, -59.06, -59.45, -59.83, -58.97, -59.28, -60.08, -54.48, -59.89, -61.26, -59.86, -59.59, -59.69, -59.92, -59.78, -58.82, -58.65, -59.43, -60.24, -59.41, -59.06, -60.34, -60.07, -58.81, -59.77, -58.01, -58.63, -60.34, -59.59, -59.76, -59.49, -60.10, -60.24, -59.52, -57.80, -61.14, -57.70, -60.29, -59.34, -59.71, -60.43, -60.32, -59.48, -59.90, -58.77, -60.02, -60.58, -58.36, -59.35, -59.27, -58.09, -59.62, -59.27, -59.33, -57.16, -58.27, -58.33, -59.59, -54.57, -55.58, -57.22, -59.36, -59.02, -59.02 +2018-12-30, 14:54:34, 132000000, 132200000, 97.66, 4088, -60.33, -59.23, -59.28, -58.38, -60.49, -59.34, -58.40, -60.23, -60.96, -61.00, -61.05, -59.59, -60.29, -59.08, -60.71, -58.77, -59.57, -60.18, -60.00, -59.56, -58.55, -59.93, -59.71, -58.36, -59.86, -59.15, -59.39, -58.43, -60.61, -59.69, -58.44, -58.56, -59.75, -59.14, -59.42, -58.59, -57.77, -58.45, -59.14, -57.18, -57.43, -54.05, -54.33, -51.01, -54.33, -47.66, -45.73, -44.52, -48.44, -51.72, -52.76, -54.95, -56.24, -57.43, -57.90, -56.56, -55.06, -58.16, -57.91, -58.69, -58.81, -58.03, -59.83, -60.11, -59.64, -56.69, -59.02, -59.06, -59.43, -59.29, -59.75, -59.66, -59.73, -59.17, -59.45, -58.54, -58.50, -59.71, -57.13, -56.95, -58.70, -57.96, -58.62, -59.16, -58.42, -59.12, -60.48, -58.40, -58.65, -59.10, -60.11, -58.49, -59.33, -57.72, -58.83, -58.93, -57.32, -57.47, -56.62, -57.80, -58.79, -58.28, -59.67, -58.85, -59.12, -57.04, -59.09, -59.24, -60.14, -58.70, -57.83, -59.48, -59.67, -59.12, -58.13, -57.54, -59.45, -60.05, -60.33, -58.85, -58.65, -59.72, -59.15, -58.24, -58.51, -59.15, -60.29, -60.24, -60.43, -60.67, -59.37, -59.22, -60.19, -60.07, -59.86, -60.53, -60.61, -57.42, -59.37, -59.81, -58.89, -59.60, -58.96, -59.98, -60.15, -59.25, -57.14, -58.85, -56.38, -51.36, -58.18, -60.02, -59.79, -59.54, -60.12, -60.77, -59.89, -59.45, -59.71, -59.66, -59.83, -58.52, -58.24, -59.65, -58.98, -58.77, -58.23, -60.46, -58.28, -58.91, -60.12, -59.10, -59.79, -59.93, -60.30, -58.93, -59.70, -59.72, -59.77, -60.44, -59.40, -60.25, -58.62, -58.59, -59.45, -58.79, -59.49, -59.77, -59.15, -60.14, -59.36, -56.51, -56.34, -58.05, -57.72, -59.79, -59.61, -59.62, -60.29, -60.59, -58.62, -59.06, -57.59, -59.93, -59.00, -60.95, -59.50, -60.04, -57.36, -59.83, -57.72, -58.26, -59.10, -60.18, -58.05, -59.22, -59.83, -58.34, -59.05, -59.81, -57.76, -57.92, -59.26, -60.25, -59.36, -58.58, -59.99, -58.91, -60.41, -58.82, -58.81, -57.66, -60.03, -57.76, -57.97, -58.28, -58.29, -55.53, -54.28, -52.71, -50.17, -50.79, -49.28, -49.63, -48.99, -48.83, -48.10, -48.87, -48.83, -48.77, -47.77, -46.52, -50.12, -49.97, -47.82, -49.27, -48.25, -50.70, -50.69, -49.16, -52.84, -51.91, -51.53, -52.41, -53.99, -54.57, -57.44, -57.44, -58.17, -58.97, -58.47, -58.45, -59.09, -55.85, -56.52, -57.18, -59.47, -59.10, -57.58, -56.72, -57.88, -58.09, -57.58, -58.76, -56.55, -57.55, -58.79, -59.03, -58.25, -57.52, -57.14, -57.02, -57.93, -55.16, -57.70, -57.76, -54.30, -56.18, -55.95, -53.32, -56.40, -55.53, -51.15, -52.01, -48.57, -44.36, -44.13, -43.56, -44.59, -44.44, -44.93, -45.56, -43.89, -45.36, -42.62, -43.09, -43.93, -44.11, -43.78, -43.95, -43.86, -44.39, -46.59, -44.48, -47.60, -43.38, -44.72, -44.51, -44.68, -45.53, -46.87, -45.93, -44.95, -42.64, -42.22, -41.70, -41.70, -40.03, -41.65, -42.16, -42.27, -43.14, -41.46, -42.97, -45.44, -46.82, -46.59, -44.99, -48.17, -48.88, -46.40, -46.66, -44.74, -45.23, -42.24, -45.83, -47.14, -49.08, -48.20, -48.88, -47.34, -48.13, -47.40, -48.08, -47.89, -47.75, -46.72, -48.29, -47.85, -47.82, -45.04, -46.29, -44.31, -46.98, -46.95, -46.44, -47.21, -44.75, -46.67, -46.99, -47.93, -46.71, -46.51, -46.38, -45.84, -46.61, -46.47, -48.41, -47.81, -47.64, -46.31, -46.27, -47.01, -45.51, -45.45, -45.06, -47.40, -45.94, -44.06, -43.95, -44.54, -45.55, -44.70, -45.25, -47.35, -49.53, -51.08, -55.88, -55.32, -55.87, -56.95, -57.50, -54.41, -57.18, -57.53, -54.47, -57.60, -59.51, -58.52, -56.79, -55.80, -55.53, -56.78, -58.10, -58.78, -58.34, -58.34, -59.27, -58.79, -55.65, -58.50, -59.25, -56.89, -57.65, -59.14, -58.18, -56.26, -57.91, -57.69, -56.50, -54.32, -53.77, -57.11, -57.09, -58.20, -57.47, -55.27, -58.87, -54.47, -55.19, -53.26, -52.63, -50.03, -47.81, -46.38, -42.12, -37.90, -41.65, -43.40, -48.72, -49.19, -53.24, -52.68, -55.11, -54.44, -55.57, -55.93, -56.26, -58.44, -58.04, -58.66, -59.43, -58.73, -59.06, -59.57, -55.06, -59.76, -58.35, -58.14, -58.90, -57.70, -57.20, -56.00, -52.94, -53.65, -57.83, -56.76, -55.35, -56.95, -54.81, -54.22, -52.00, -52.76, -52.75, -52.25, -50.68, -52.39, -48.24, -47.43, -48.60, -49.07, -48.00, -49.48, -48.69, -47.25, -45.80, -47.66, -47.15, -49.02, -47.87, -48.84, -49.97, -51.30, -50.20, -52.07, -55.81, -54.66, -56.67, -58.40, -58.49, -60.20, -59.02, -59.18, -61.46, -59.68, -56.61, -61.40, -60.72, -58.96, -59.76, -59.96, -58.73, -58.91, -58.45, -58.52, -59.44, -60.19, -60.53, -59.90, -60.44, -59.37, -59.82, -60.05, -59.46, -58.65, -60.38, -60.28, -58.35, -60.35, -59.04, -57.65, -59.81, -57.85, -58.53, -60.17, -58.19, -55.86, -54.24, -52.17, -48.45, -51.43, -58.10, -56.52, -57.15, -60.00, -60.14, -58.79, -57.92, -58.03, -60.58, -61.39, -58.85, -58.29, -60.31, -60.57, -60.43, -59.57, -57.38, -60.03, -60.03, -60.41, -58.59, -59.14, -58.95, -61.26, -58.51, -58.68, -59.63, -59.63, -58.71, -59.51, -60.45, -59.52, -59.00, -61.21, -55.76, -59.63, -58.71, -60.45, -61.13, -58.72, -60.27, -59.32, -59.90, -60.84, -59.04, -59.48, -59.98, -60.73, -59.53, -58.55, -60.06, -59.97, -59.66, -58.84, -59.30, -59.51, -60.40, -60.13, -59.37, -59.10, -59.26, -59.51, -57.46, -58.25, -58.74, -60.40, -58.58, -60.05, -59.85, -59.51, -60.38, -60.21, -60.32, -60.04, -59.19, -59.83, -60.42, -60.57, -60.24, -58.04, -59.96, -59.96, -60.34, -59.18, -59.79, -60.78, -60.00, -58.60, -60.42, -60.79, -58.28, -59.29, -60.93, -58.14, -59.61, -58.39, -59.96, -59.95, -59.90, -59.50, -56.95, -59.97, -59.48, -60.47, -60.00, -58.55, -59.30, -59.33, -59.01, -57.61, -59.39, -60.44, -58.87, -59.88, -61.30, -59.57, -60.08, -59.49, -59.46, -59.11, -60.85, -59.21, -60.01, -58.58, -59.88, -60.00, -60.45, -59.44, -61.38, -60.27, -60.30, -59.90, -60.38, -59.53, -58.05, -59.90, -59.25, -59.90, -59.31, -59.74, -58.74, -59.38, -60.41, -61.21, -58.03, -61.35, -59.71, -59.51, -60.35, -58.33, -59.76, -56.60, -58.90, -58.33, -59.55, -58.76, -58.94, -58.95, -58.81, -58.49, -58.49, -56.83, -57.64, -58.66, -59.77, -58.85, -60.92, -59.10, -58.78, -59.85, -58.80, -59.71, -58.44, -60.52, -58.94, -59.58, -58.55, -59.79, -60.66, -59.89, -60.08, -58.06, -57.95, -58.52, -56.67, -55.38, -57.01, -57.49, -59.29, -59.06, -57.35, -58.51, -59.23, -58.16, -59.29, -57.86, -58.69, -55.78, -57.36, -55.64, -54.59, -54.76, -54.85, -52.39, -50.41, -45.36, -42.07, -46.12, -39.86, -36.25, -42.30, -47.48, -46.94, -49.68, -52.86, -55.05, -55.00, -57.20, -58.19, -57.23, -58.82, -58.54, -58.10, -59.79, -59.73, -58.96, -59.67, -58.30, -59.29, -56.78, -56.10, -57.85, -58.36, -58.27, -59.36, -59.09, -59.55, -60.52, -60.34, -58.71, -59.81, -59.90, -60.08, -58.50, -60.41, -59.06, -60.12, -60.23, -59.40, -60.35, -61.27, -59.86, -60.49, -57.80, -60.41, -60.71, -59.77, -60.81, -59.47, -60.79, -60.06, -59.03, -60.22, -59.39, -59.84, -60.23, -59.51, -59.85, -58.53, -60.30, -59.47, -58.57, -57.06, -59.84, -58.53, -58.10, -58.27, -57.40, -56.77, -58.44, -57.92, -59.32, -59.17, -60.21, -59.66, -60.86, -58.89, -61.10, -59.91, -60.36, -57.96, -59.77, -59.69, -59.13, -59.22, -60.86, -58.27, -59.45, -59.43, -58.64, -59.87, -59.79, -59.66, -59.90, -60.69, -60.61, -59.54, -60.00, -59.85, -59.49, -58.95, -58.30, -60.71, -60.72, -58.89, -60.07, -57.31, -60.08, -59.26, -57.56, -56.65, -50.62, -54.80, -54.44, -58.80, -58.86, -58.94, -59.60, -58.33, -55.78, -52.24, -57.29, -59.63, -59.91, -59.93, -61.12, -60.40, -58.44, -59.31, -60.77, -60.17, -60.67, -61.69, -61.62, -58.83, -59.36, -60.75, -60.32, -61.41, -59.68, -59.53, -60.53, -59.19, -60.32, -59.42, -59.11, -60.67, -61.38, -60.45, -59.34, -59.97, -59.31, -60.07, -59.85, -60.31, -61.11, -58.65, -60.73, -59.88, -61.03, -59.67, -60.64, -60.25, -60.16, -61.06, -59.89, -60.47, -60.98, -60.21, -60.07, -59.12, -59.77, -60.45, -59.63, -59.82, -59.93, -59.84, -60.08, -59.34, -58.68, -60.22, -61.00, -60.15, -61.00, -61.17, -59.97, -59.95, -61.04, -61.42, -59.90, -60.22, -58.17, -60.45, -61.05, -61.13, -60.83, -60.34, -61.29, -58.43, -61.18, -60.12, -61.44, -61.19, -59.83, -58.80, -61.38, -61.79, -59.58, -60.84, -60.36, -61.32, -60.48, -59.66, -60.22, -58.78, -60.92, -60.31, -60.30, -60.09, -61.23, -60.99, -60.71, -61.48, -60.95, -61.34, -61.19, -60.45, -61.24, -61.07, -60.75, -60.41, -59.95, -60.96, -60.25, -59.94, -60.07, -58.50, -60.00, -60.49, -61.09, -60.65, -58.69, -58.86, -59.71, -61.40, -60.89, -58.79, -59.28, -59.60, -58.58, -58.72, -59.21, -56.98, -59.40, -59.40, -57.10, -58.81, -57.05, -56.54, -57.39, -57.21, -57.61, -60.43, -59.62, -58.58, -61.09, -58.64, -60.48, -59.19, -61.38, -60.87, -60.06, -59.62, -61.00, -60.75, -60.16, -58.17, -60.46, -60.71, -61.79, -60.06, -60.81, -60.96, -59.82, -59.79, -59.75, -58.96, -60.61, -59.98, -59.63, -60.48, -60.61, -59.51, -61.18, -60.46, -60.69, -60.42, -60.24, -60.43, -61.03, -59.55, -60.02, -60.74, -59.32, -59.71, -60.45, -59.79, -59.38, -60.54, -61.29, -60.40, -59.23, -60.72, -58.78, -59.01, -58.64, -57.85, -56.89, -58.50, -61.07, -60.77, -59.68, -60.01, -59.38, -61.18, -60.61, -60.35, -59.55, -60.61, -59.85, -60.72, -60.23, -58.69, -58.00, -57.91, -60.31, -60.47, -61.29, -58.48, -58.93, -59.49, -58.65, -58.10, -57.07, -57.07, -56.51, -57.49, -59.38, -59.04, -59.52, -60.30, -58.61, -60.16, -61.24, -61.59, -60.87, -61.00, -60.63, -60.72, -58.61, -60.02, -60.95, -59.94, -59.55, -59.23, -60.43, -60.62, -60.33, -60.70, -59.13, -61.04, -59.97, -61.17, -59.20, -59.85, -60.40, -60.52, -59.49, -61.31, -59.83, -59.87, -59.55, -60.61, -58.34, -60.69, -59.73, -60.29, -59.76, -58.22, -60.08, -60.74, -58.65, -58.59, -59.55, -62.03, -60.94, -60.51, -60.76, -59.06, -60.28, -59.67, -60.11, -53.19, -57.95, -59.76, -59.18, -58.22, -60.19, -61.09, -60.26, -60.53, -61.07, -60.42, -61.25, -60.21, -60.87, -59.89, -60.49, -60.36, -59.82, -60.31, -58.74, -58.19, -60.72, -60.24, -59.86, -59.39, -59.04, -60.06, -58.65, -60.56, -60.16, -60.91, -57.24, -59.67, -59.94, -59.54, -60.48, -59.52, -59.66, -59.65, -60.26, -60.46, -59.35, -60.94, -58.98, -60.07, -60.16, -59.89, -58.24, -59.89, -59.32, -58.60, -58.06, -59.76, -58.40, -60.10, -58.55, -61.25, -60.19, -60.94, -59.07, -60.35, -60.61, -59.83, -59.21, -59.42, -59.43, -56.15, -57.67, -60.07, -59.38, -60.94, -58.74, -58.46, -60.31, -61.55, -60.39, -58.30, -60.18, -59.22, -59.85, -60.40, -59.60, -59.73, -60.88, -61.33, -59.46, -60.30, -58.70, -60.32, -61.57, -59.94, -58.00, -57.57, -56.65, -58.31, -57.06, -56.44, -57.47, -56.90, -58.13, -60.30, -59.29, -59.65, -60.99, -60.43, -61.12, -59.30, -58.90, -60.67, -59.79, -59.54, -60.65, -60.11, -61.92, -61.33, -61.36, -61.41, -60.51, -60.32, -60.41, -60.78, -59.82, -61.95, -60.71, -60.96, -60.92, -60.17, -60.36, -61.93, -60.84, -57.95, -61.38, -61.41, -61.71, -60.25, -61.33, -61.28, -60.37, -59.15, -60.80, -61.60, -59.91, -60.42, -61.14, -59.73, -60.67, -59.10, -60.53, -60.08, -60.35, -58.73, -59.83, -60.04, -56.93, -56.23, -59.89, -60.77, -61.40, -60.78, -61.51, -60.69, -61.52, -61.64, -60.16, -60.50, -59.78, -59.00, -60.06, -59.88, -59.74, -58.88, -60.00, -60.94, -61.60, -61.40, -61.76, -60.46, -60.42, -59.29, -59.26, -58.67, -58.83, -58.16, -56.69, -57.50, -56.63, -58.69, -57.83, -58.19, -57.23, -58.26, -57.89, -58.39, -58.53, -58.50, -60.39, -59.68, -60.08, -60.67, -59.68, -59.55, -60.41, -60.23, -60.30, -57.91, -58.85, -59.33, -60.90, -61.81, -60.08, -60.86, -58.98, -60.13, -60.55, -58.90, -57.52, -59.03, -57.58, -57.57, -52.42, -52.36, -53.46, -53.98, -54.89, -59.28, -58.31, -57.87, -57.42, -59.06, -59.12, -58.58, -58.97, -58.99, -59.71, -59.29, -57.60, -57.61, -58.65, -60.12, -60.00, -58.15, -59.57, -59.33, -59.95, -58.97, -58.87, -60.36, -60.20, -60.30, -59.14, -59.10, -59.28, -59.96, -60.16, -60.39, -59.15, -60.79, -57.98, -60.41, -59.66, -59.22, -60.15, -59.62, -58.28, -59.90, -58.30, -59.68, -59.05, -57.75, -59.98, -60.58, -59.33, -59.25, -59.70, -58.39, -58.62, -60.95, -59.78, -59.29, -60.48, -59.86, -60.36, -60.30, -58.95, -61.30, -58.10, -60.56, -57.95, -61.44, -59.68, -60.45, -59.97, -59.66, -60.08, -58.15, -58.57, -58.29, -58.63, -60.50, -59.92, -59.34, -58.50, -58.78, -59.47, -56.30, -57.49, -55.92, -57.51, -56.59, -54.62, -54.72, -57.43, -56.99, -57.31, -57.10, -58.10, -59.61, -58.11, -60.38, -58.93, -59.83, -58.83, -59.00, -57.85, -58.35, -59.50, -58.53, -60.85, -58.62, -59.22, -59.60, -60.40, -59.45, -59.93, -58.28, -60.34, -58.33, -60.02, -59.68, -59.65, -59.86, -60.48, -60.42, -60.51, -60.67, -59.90, -59.11, -60.08, -58.77, -58.49, -57.90, -59.00, -59.18, -59.66, -56.85, -54.86, -58.17, -59.38, -59.13, -59.53, -59.58, -58.19, -59.57, -59.51, -58.94, -58.92, -59.11, -59.95, -58.95, -58.14, -58.33, -58.75, -57.23, -56.57, -57.10, -57.68, -60.02, -58.42, -58.72, -60.46, -59.49, -58.84, -60.26, -59.44, -58.30, -59.62, -58.80, -59.10, -60.04, -58.12, -59.01, -59.56, -59.49, -58.70, -58.44, -58.89, -58.57, -58.50, -58.86, -58.78, -56.47, -57.34, -56.84, -59.98, -58.36, -59.56, -59.60, -59.75, -57.05, -59.17, -57.72, -59.35, -58.82, -58.91, -59.53, -58.54, -59.49, -59.28, -59.10, -58.22, -58.92, -58.62, -60.65, -59.14, -58.86, -59.33, -59.86, -58.76, -56.85, -58.68, -59.13, -59.44, -59.33, -57.34, -58.57, -57.60, -58.84, -59.57, -59.15, -58.11, -55.90, -58.18, -56.87, -55.87, -56.85, -54.64, -56.99, -54.84, -52.25, -53.93, -53.07, -52.25, -51.70, -51.20, -49.57, -48.45, -46.92, -44.58, -42.55, -35.72, -33.63, -31.61, -37.34, -43.01, -43.66, -45.27, -46.47, -49.32, -50.40, -50.29, -52.56, -53.13, -52.69, -54.61, -54.29, -56.78, -51.16, -55.90, -54.70, -49.58, -51.33, -55.41, -53.66, -57.63, -58.53, -56.99, -57.61, -55.53, -57.94, -57.79, -57.38, -57.13, -53.04, -54.47, -50.39, -54.34, -55.04, -55.75, -58.34, -56.29, -58.26, -59.93, -59.93, -58.05, -58.78, -58.75, -56.82, -57.88, -57.90, -59.34, -57.79, -53.56, -48.22, -56.43, -58.85, -56.66, -58.95, -57.89, -59.21, -57.60, -58.81, -59.16, -59.94, -58.77, -58.62, -58.79, -61.07, -59.82, -58.04, -57.69, -57.79, -59.58, -60.06, -56.99, -59.55, -56.64, -60.20, -59.75, -58.43, -58.49, -59.46, -59.64, -58.82, -59.03, -60.51, -58.82, -59.57, -59.44, -59.50, -61.02, -57.98, -58.55, -59.99, -57.98, -57.82, -58.21, -59.55, -58.72, -57.28, -57.61, -57.79, -54.28, -53.00, -44.62, -49.66, -53.98, -57.21, -54.07, -59.60, -57.35, -56.54, -58.24, -57.38, -60.85, -56.56, -59.26, -57.47, -58.27, -59.17, -57.66, -58.39, -56.94, -56.97, -56.42, -58.78, -58.31, -58.69, -58.66, -59.50, -58.74, -59.67, -59.29, -59.07, -58.01, -58.74, -58.63, -57.65, -53.12, -55.10, -58.85, -58.16, -56.98, -53.50, -55.13, -55.38, -51.58, -53.94, -52.59, -51.37, -49.77, -49.60, -48.23, -47.52, -44.46, -37.77, -34.95, -39.86, -44.82, -48.44, -51.86, -49.50, -55.09, -56.41, -54.57, -54.44, -54.54, -52.76, -54.56, -53.15, -54.64, -57.24, -58.88, -57.03, -59.02, -57.24, -53.48, -57.36, -56.34, -56.97, -54.96, -56.80, -57.14, -56.83, -55.71, -55.87, -54.21, -56.07, -56.01, -54.82, -56.19, -57.06, -58.83, -56.64, -56.22, -58.84, -56.90, -57.29, -54.01, -56.03, -53.46, -52.96, -49.40, -47.92, -43.95, -45.94, -42.17, -34.65, -43.99, -43.48, -47.05, -54.45, -52.19, -54.28, -54.52, -57.65, -57.80, -56.61, -56.44, -58.27, -58.37, -56.45, -58.42, -57.78, -57.75, -55.72, -52.83, -52.42, -51.63, -55.53, -54.10, -57.42, -58.06, -58.94, -59.15, -58.10, -58.70, -58.82, -57.61, -54.48, -59.07, -55.43, -57.07, -55.24, -59.68, -57.85, -60.51, -59.11, -59.52, -58.05, -59.71, -58.26, -55.03, -54.27, -56.06, -58.38, -60.43, -56.33, -57.47, -59.60, -59.83, -58.74, -59.68, -59.20, -59.44, -58.73, -59.47, -60.84, -60.25, -56.93, -58.19, -58.20, -56.65, -57.87, -58.76, -58.83, -59.11, -58.30, -59.04, -59.41, -60.24, -60.41, -57.10, -60.96, -58.76, -56.81, -60.24, -58.92, -59.49, -59.44, -59.45, -58.84, -59.51, -58.61, -60.03, -59.97, -60.21, -57.52, -59.76, -59.52, -60.49, -58.08, -58.89, -59.56, -59.27, -58.96, -59.33, -58.38, -57.54, -54.21, -56.94, -58.00, -58.62, -60.00, -56.53, -58.92, -59.97, -58.98, -59.15, -60.79, -59.94, -60.16, -58.79, -61.42, -58.37, -59.79, -60.36, -59.80, -60.23, -58.20, -59.86, -60.05, -58.42, -59.34, -59.32, -60.40, -58.90, -60.85, -60.15, -58.71, -60.12, -59.65, -58.09, -58.23, -58.72, -60.60, -60.08, -59.60, -59.48, -60.73, -59.69, -59.71, -59.20, -59.57, -58.87, -59.63, -59.29, -59.39, -58.65, -60.74, -56.21, -59.64, -59.60, -57.72, -58.13, -60.12, -59.83, -58.03, -60.15, -58.27, -58.22, -60.06, -59.68, -59.72, -59.62, -59.73, -59.52, -59.68, -60.26, -60.32, -59.66, -58.50, -59.99, -59.33, -58.10, -59.58, -58.46, -59.85, -59.39, -58.41, -58.47, -60.32, -59.87, -59.00, -57.83, -59.68, -59.99, -58.63, -59.28, -59.64, -59.53, -59.90, -58.79, -58.68, -58.27, -58.90, -58.00, -57.30, -57.53, -57.06, -58.25, -57.08, -56.59, -57.54, -59.91, -58.52, -58.52 +2018-12-30, 14:54:37, 132000000, 132200000, 97.66, 4074, -61.01, -60.46, -59.39, -59.49, -59.23, -59.47, -60.07, -60.62, -60.45, -59.91, -60.34, -57.91, -58.91, -59.81, -59.15, -60.66, -60.05, -59.65, -59.82, -57.03, -59.93, -60.46, -59.96, -58.44, -59.35, -58.74, -59.58, -59.80, -59.42, -59.20, -58.97, -60.18, -58.91, -59.68, -60.14, -58.99, -58.05, -58.83, -59.00, -55.85, -56.88, -55.93, -56.06, -53.68, -55.73, -52.42, -49.88, -47.78, -50.33, -56.35, -56.62, -56.39, -56.93, -57.28, -56.75, -56.65, -55.06, -58.80, -58.49, -58.03, -59.23, -57.70, -59.09, -59.03, -59.65, -60.41, -58.40, -59.41, -58.75, -59.54, -59.38, -58.19, -58.63, -57.75, -58.33, -60.02, -58.24, -59.09, -58.42, -59.35, -59.35, -60.17, -59.98, -57.94, -58.68, -58.61, -59.75, -58.57, -58.25, -60.42, -60.10, -60.04, -61.04, -59.69, -57.69, -59.17, -58.90, -58.46, -54.89, -55.74, -55.87, -58.03, -59.66, -59.10, -60.22, -59.91, -59.93, -59.06, -58.34, -58.88, -59.18, -58.93, -59.02, -59.59, -60.56, -59.29, -58.96, -59.19, -58.69, -59.34, -59.50, -59.37, -58.89, -59.11, -57.87, -60.11, -60.14, -59.91, -59.39, -59.06, -58.66, -60.12, -59.96, -60.30, -59.43, -59.54, -60.01, -58.63, -60.43, -58.31, -61.12, -59.70, -59.73, -59.25, -59.55, -58.80, -58.64, -58.92, -56.67, -52.28, -59.20, -59.18, -60.18, -60.29, -60.05, -58.40, -60.34, -58.46, -59.71, -59.45, -58.95, -59.66, -60.31, -59.09, -59.40, -58.93, -59.91, -56.60, -59.04, -60.48, -57.85, -59.97, -59.39, -61.01, -59.75, -59.71, -59.11, -59.53, -59.10, -59.86, -59.33, -59.37, -60.01, -60.82, -60.16, -59.52, -59.23, -58.42, -59.41, -59.60, -58.63, -59.93, -58.56, -57.12, -57.22, -59.04, -58.88, -58.37, -60.43, -60.10, -59.16, -57.31, -60.58, -60.18, -59.07, -59.67, -60.18, -58.98, -61.28, -58.31, -58.86, -58.03, -60.24, -57.31, -58.77, -59.11, -58.80, -59.27, -58.21, -59.61, -56.23, -59.65, -60.01, -60.89, -60.82, -60.51, -59.74, -59.87, -59.10, -59.00, -58.24, -60.29, -59.88, -59.61, -59.54, -58.01, -57.99, -57.09, -54.45, -54.01, -54.91, -54.18, -52.45, -51.06, -49.95, -51.41, -52.21, -50.65, -50.26, -51.42, -51.21, -49.61, -46.00, -52.26, -51.19, -51.07, -51.22, -50.91, -52.40, -50.78, -54.08, -54.03, -53.24, -52.46, -56.22, -57.47, -56.67, -58.44, -59.93, -58.77, -57.87, -57.84, -57.68, -56.68, -57.11, -58.88, -57.96, -57.59, -58.37, -57.89, -59.07, -58.24, -57.03, -56.55, -58.84, -58.10, -57.72, -59.20, -58.05, -57.61, -58.79, -56.95, -57.50, -57.78, -56.90, -56.33, -56.98, -57.70, -57.45, -54.88, -54.07, -53.57, -53.73, -50.39, -48.51, -45.24, -44.25, -43.89, -44.85, -43.74, -44.39, -44.17, -43.54, -44.85, -43.85, -44.60, -43.17, -44.53, -43.43, -45.28, -42.96, -43.36, -42.25, -41.90, -42.36, -42.07, -42.95, -44.74, -45.92, -46.69, -47.74, -48.04, -47.96, -43.21, -45.71, -45.97, -46.91, -49.00, -47.90, -50.05, -49.33, -51.44, -48.33, -51.81, -49.17, -46.84, -47.79, -48.31, -47.45, -46.38, -46.83, -46.89, -42.30, -39.46, -38.33, -41.34, -43.85, -45.42, -46.05, -45.82, -45.14, -46.14, -46.20, -47.59, -45.91, -47.12, -45.57, -48.19, -47.44, -47.27, -48.13, -49.19, -49.84, -50.12, -49.56, -49.76, -50.20, -49.94, -52.02, -49.85, -50.66, -50.02, -47.91, -47.54, -48.45, -49.13, -47.73, -46.45, -47.44, -48.53, -46.68, -47.58, -45.20, -46.19, -44.69, -44.39, -47.38, -44.88, -44.69, -43.43, -42.38, -43.86, -42.35, -44.43, -47.77, -48.40, -49.48, -50.34, -54.02, -54.19, -57.51, -54.22, -56.55, -57.09, -58.03, -57.40, -55.68, -56.48, -58.42, -55.31, -57.22, -56.24, -53.77, -56.38, -58.34, -58.29, -57.86, -58.01, -59.16, -57.56, -59.44, -58.46, -59.10, -57.43, -57.74, -58.99, -60.29, -56.44, -57.46, -58.71, -57.06, -57.08, -57.00, -55.72, -55.65, -55.02, -56.02, -54.89, -55.13, -53.98, -52.45, -52.42, -49.75, -49.97, -45.66, -39.89, -37.98, -40.35, -41.72, -45.69, -50.44, -48.06, -53.60, -53.72, -54.39, -54.16, -53.77, -56.17, -54.88, -55.27, -57.84, -55.30, -57.89, -58.44, -59.97, -55.80, -57.70, -58.17, -57.95, -59.00, -58.58, -57.20, -58.00, -58.90, -58.61, -59.52, -57.87, -55.21, -51.97, -50.73, -54.61, -52.15, -52.30, -52.64, -52.14, -50.61, -49.80, -50.57, -49.65, -49.09, -49.25, -50.15, -51.01, -49.91, -49.03, -48.25, -48.78, -48.19, -48.20, -52.87, -52.67, -51.91, -51.85, -50.18, -54.18, -55.17, -57.35, -56.26, -56.88, -58.93, -59.89, -58.76, -58.14, -57.48, -60.43, -60.03, -58.70, -58.84, -59.97, -59.93, -59.06, -57.89, -60.01, -58.27, -56.41, -57.60, -59.18, -59.34, -52.14, -51.01, -59.74, -59.16, -60.08, -56.55, -55.13, -57.63, -58.14, -57.21, -54.19, -58.55, -51.60, -51.65, -47.90, -46.20, -47.39, -47.75, -49.78, -54.00, -55.28, -53.19, -56.15, -57.83, -57.30, -58.65, -58.48, -58.55, -59.57, -59.81, -60.36, -58.59, -60.12, -59.04, -59.16, -58.29, -60.19, -59.85, -58.49, -59.75, -60.46, -61.13, -59.49, -58.26, -60.52, -60.18, -58.42, -60.32, -59.39, -59.97, -60.07, -58.92, -59.63, -60.01, -60.00, -60.07, -59.29, -60.77, -59.54, -58.62, -60.58, -59.25, -58.73, -58.97, -58.87, -59.39, -58.69, -58.91, -59.69, -59.64, -59.81, -57.44, -58.21, -59.71, -60.35, -59.21, -56.98, -58.63, -59.56, -60.49, -59.94, -57.81, -60.42, -57.68, -59.39, -59.24, -60.18, -59.16, -59.69, -59.30, -58.32, -58.91, -59.96, -59.17, -59.81, -61.09, -59.85, -61.30, -59.70, -60.41, -60.33, -59.71, -58.72, -60.83, -59.33, -59.29, -59.50, -60.46, -59.38, -60.38, -61.85, -59.60, -59.11, -57.44, -58.62, -59.36, -59.33, -58.90, -60.28, -60.65, -60.88, -59.71, -58.72, -56.78, -56.21, -59.33, -59.79, -61.69, -60.33, -58.84, -59.35, -58.96, -55.36, -60.63, -59.18, -59.34, -59.45, -59.74, -59.71, -58.92, -60.13, -59.02, -59.14, -60.51, -60.51, -60.54, -60.26, -59.54, -60.62, -60.47, -59.20, -60.72, -59.38, -59.37, -58.30, -59.59, -60.35, -58.69, -58.87, -61.48, -58.66, -59.76, -59.95, -57.87, -59.62, -60.11, -57.95, -60.81, -59.85, -59.15, -60.05, -59.03, -58.77, -59.66, -60.23, -59.10, -59.23, -59.77, -60.18, -59.81, -58.56, -60.23, -58.36, -58.48, -57.98, -57.05, -60.41, -59.57, -58.79, -59.76, -60.57, -59.18, -58.66, -58.94, -59.58, -56.93, -60.84, -57.71, -59.29, -58.04, -58.64, -59.26, -58.84, -59.63, -58.82, -60.16, -58.58, -58.87, -60.28, -57.45, -57.31, -59.42, -57.63, -57.22, -57.07, -58.70, -57.56, -56.45, -52.40, -53.47, -49.84, -43.16, -40.17, -48.17, -52.47, -52.04, -52.45, -51.26, -47.06, -42.18, -46.58, -42.67, -38.39, -44.15, -47.67, -43.49, -44.71, -50.59, -51.05, -54.35, -55.67, -57.03, -57.11, -56.85, -59.52, -58.60, -59.42, -58.27, -59.80, -58.96, -59.67, -55.61, -57.23, -55.35, -55.71, -57.52, -59.19, -56.86, -59.42, -59.18, -60.76, -59.90, -59.69, -60.56, -58.82, -59.75, -60.24, -60.26, -59.45, -57.48, -58.98, -60.13, -60.40, -58.97, -59.72, -60.63, -59.58, -59.40, -61.32, -60.16, -60.95, -58.55, -59.87, -59.46, -59.90, -60.76, -60.88, -60.23, -60.34, -59.97, -60.34, -60.35, -60.44, -59.28, -59.70, -58.17, -60.47, -58.64, -56.94, -56.90, -56.51, -57.28, -57.28, -57.53, -58.19, -58.01, -60.14, -60.73, -58.10, -59.37, -59.87, -60.06, -60.34, -57.51, -59.76, -58.93, -60.18, -58.71, -60.89, -60.03, -61.21, -60.49, -60.54, -60.43, -60.66, -59.14, -61.30, -59.98, -58.60, -58.41, -58.04, -60.05, -59.56, -58.49, -60.47, -60.07, -60.06, -59.20, -59.13, -59.26, -59.80, -59.18, -59.43, -55.69, -50.42, -55.45, -56.19, -58.52, -58.64, -59.35, -59.70, -58.38, -55.55, -53.96, -56.43, -59.66, -60.29, -59.71, -59.88, -59.28, -59.43, -60.80, -59.75, -59.36, -60.63, -61.51, -61.30, -60.63, -60.54, -60.10, -59.60, -60.64, -60.04, -60.82, -59.14, -60.39, -60.69, -59.79, -59.91, -59.58, -60.07, -60.17, -61.01, -60.35, -59.84, -59.61, -59.28, -61.00, -59.99, -59.69, -59.91, -58.43, -60.46, -58.73, -57.34, -60.60, -59.73, -60.16, -59.43, -59.06, -59.25, -59.06, -60.04, -60.94, -59.12, -60.74, -59.22, -60.81, -59.28, -60.91, -60.18, -61.70, -61.08, -60.65, -60.00, -59.66, -59.57, -59.09, -60.26, -59.36, -59.87, -61.38, -58.07, -60.01, -58.86, -59.36, -60.83, -61.49, -59.27, -61.22, -60.76, -60.78, -59.37, -59.69, -60.23, -59.98, -58.68, -59.87, -59.66, -60.62, -59.79, -60.95, -61.16, -60.60, -60.46, -60.90, -59.64, -60.76, -59.96, -60.47, -59.66, -60.10, -60.09, -61.41, -59.87, -61.02, -59.42, -60.27, -60.19, -60.92, -60.82, -58.70, -59.50, -60.55, -60.94, -59.19, -59.94, -59.95, -59.93, -58.78, -59.74, -60.71, -60.36, -60.04, -59.09, -59.71, -57.49, -59.49, -58.27, -60.11, -58.75, -58.79, -59.85, -56.16, -54.61, -54.89, -57.49, -57.49, -57.74, -59.25, -58.15, -55.64, -57.97, -57.75, -57.08, -60.30, -60.54, -60.28, -60.73, -58.04, -61.14, -60.11, -60.44, -59.78, -60.19, -58.48, -60.30, -57.88, -60.98, -60.47, -59.92, -58.45, -60.66, -59.61, -59.72, -59.95, -60.84, -59.07, -60.06, -59.70, -60.09, -61.36, -60.10, -59.72, -59.77, -60.53, -60.12, -60.64, -58.55, -58.61, -59.82, -60.62, -60.35, -59.55, -59.25, -60.56, -61.39, -59.68, -60.23, -59.37, -60.96, -59.18, -60.75, -59.20, -61.28, -61.60, -60.85, -60.69, -59.93, -57.18, -58.02, -59.60, -59.68, -60.21, -60.65, -62.08, -59.63, -61.67, -59.70, -59.81, -59.72, -59.49, -60.74, -60.84, -60.92, -60.14, -60.61, -60.07, -59.51, -58.96, -58.08, -59.63, -60.92, -59.93, -58.22, -57.68, -59.82, -57.54, -57.21, -57.27, -58.18, -58.55, -60.44, -60.71, -59.27, -58.91, -61.01, -58.43, -60.75, -59.21, -60.11, -59.07, -60.35, -61.16, -60.36, -60.57, -59.19, -60.31, -60.15, -60.53, -59.39, -60.54, -60.44, -57.82, -61.28, -58.72, -60.05, -59.43, -61.78, -61.57, -59.95, -61.76, -59.28, -59.67, -58.93, -59.33, -61.10, -60.29, -60.54, -59.13, -61.31, -59.48, -59.36, -60.75, -59.81, -59.41, -60.87, -59.49, -62.44, -59.01, -60.45, -62.29, -60.41, -60.28, -60.52, -54.40, -57.28, -58.87, -61.71, -59.12, -59.85, -61.88, -60.55, -60.40, -60.35, -60.06, -60.28, -59.81, -59.41, -60.65, -60.88, -59.65, -59.94, -60.39, -60.22, -60.50, -58.36, -60.66, -59.91, -59.81, -61.02, -59.72, -59.88, -60.16, -59.80, -59.82, -60.28, -60.65, -57.94, -59.40, -58.50, -61.17, -60.56, -60.16, -59.74, -59.55, -60.83, -60.64, -59.86, -60.95, -59.69, -60.18, -60.09, -61.06, -61.38, -58.40, -57.67, -59.74, -57.55, -59.40, -59.16, -60.66, -59.71, -60.60, -60.52, -60.41, -60.34, -59.48, -59.98, -59.59, -60.82, -58.99, -59.01, -61.09, -59.78, -61.09, -59.81, -61.19, -59.53, -58.10, -59.75, -59.95, -59.36, -60.10, -57.49, -59.10, -60.32, -61.00, -60.78, -60.72, -59.50, -61.11, -60.75, -60.15, -60.06, -60.80, -60.28, -58.45, -57.67, -58.70, -56.49, -56.91, -53.14, -55.32, -58.08, -59.35, -56.69, -60.81, -59.74, -60.14, -61.67, -59.35, -59.23, -60.70, -59.26, -62.40, -60.88, -60.10, -60.61, -60.48, -58.33, -59.06, -60.32, -60.71, -59.04, -61.17, -57.15, -59.95, -60.63, -60.30, -59.21, -60.27, -60.13, -61.10, -59.83, -59.46, -60.77, -60.29, -60.33, -59.42, -60.32, -61.11, -59.41, -59.12, -59.72, -61.02, -59.93, -60.60, -59.63, -58.46, -60.66, -60.94, -60.06, -60.70, -60.33, -60.42, -60.71, -61.59, -57.11, -58.46, -61.35, -59.57, -60.71, -60.11, -61.49, -60.65, -60.76, -60.15, -58.67, -57.48, -60.76, -60.18, -60.36, -57.92, -60.90, -59.84, -62.07, -60.91, -61.06, -60.17, -61.83, -59.39, -59.63, -60.23, -59.64, -60.30, -60.48, -60.08, -61.28, -58.38, -58.38, -59.27, -60.07, -60.35, -59.90, -58.09, -60.82, -60.19, -60.44, -59.22, -61.05, -60.12, -59.61, -60.62, -58.83, -60.58, -60.58, -60.97, -61.46, -60.34, -59.71, -60.83, -59.27, -60.74, -60.33, -59.60, -61.55, -59.83, -59.18, -60.98, -59.21, -60.78, -59.56, -61.48, -58.72, -58.12, -56.31, -55.47, -58.39, -58.32, -57.80, -57.91, -57.61, -57.70, -58.52, -59.23, -58.85, -58.76, -58.54, -58.58, -58.53, -58.50, -58.82, -59.47, -59.36, -59.67, -57.84, -60.41, -58.70, -59.82, -60.21, -59.93, -58.46, -57.76, -59.39, -57.28, -59.66, -59.43, -59.81, -60.06, -60.66, -59.80, -60.60, -60.31, -60.12, -59.66, -60.03, -59.18, -60.18, -60.15, -60.24, -59.59, -58.45, -59.78, -61.31, -60.21, -57.65, -59.38, -58.67, -56.93, -58.03, -58.79, -61.01, -60.24, -59.64, -59.81, -60.26, -60.55, -59.42, -57.81, -59.88, -59.37, -60.59, -60.82, -60.53, -58.86, -59.56, -58.94, -60.32, -59.79, -58.82, -59.66, -60.11, -58.56, -60.12, -58.22, -59.04, -59.90, -59.49, -56.54, -57.75, -56.78, -57.85, -53.84, -55.80, -55.94, -58.32, -58.45, -54.88, -57.00, -57.27, -58.78, -58.33, -59.38, -59.18, -59.16, -59.69, -59.39, -59.63, -59.75, -61.02, -58.37, -58.32, -61.56, -58.96, -59.16, -58.03, -58.79, -58.35, -58.40, -58.92, -59.25, -60.65, -58.44, -58.29, -60.15, -60.43, -58.37, -58.63, -57.99, -59.79, -58.98, -57.77, -57.89, -59.00, -60.28, -61.21, -59.08, -60.07, -57.10, -56.93, -57.87, -60.31, -60.25, -58.36, -59.29, -59.57, -58.82, -59.46, -57.95, -58.92, -58.91, -59.91, -59.30, -57.90, -59.02, -56.93, -58.54, -59.02, -57.92, -58.60, -59.08, -58.00, -57.47, -60.08, -59.03, -60.03, -58.08, -60.50, -59.10, -60.02, -58.86, -60.40, -59.26, -59.60, -58.99, -57.70, -58.87, -58.00, -58.15, -57.17, -56.56, -58.62, -57.30, -59.69, -57.27, -56.06, -56.16, -57.91, -58.08, -58.77, -59.10, -60.33, -58.55, -59.00, -58.92, -59.19, -59.21, -60.06, -58.34, -60.13, -59.26, -58.81, -59.13, -60.46, -58.84, -57.79, -59.97, -58.86, -55.77, -56.93, -57.80, -56.94, -55.90, -56.61, -57.08, -56.71, -59.76, -57.98, -58.43, -59.51, -59.61, -57.90, -59.56, -56.18, -55.31, -53.85, -54.12, -56.83, -57.48, -58.37, -58.50, -58.78, -55.69, -58.09, -58.87, -57.04, -56.94, -56.96, -54.82, -51.46, -51.10, -48.71, -47.09, -45.55, -41.12, -39.73, -45.17, -47.88, -47.61, -51.82, -52.00, -55.66, -55.49, -56.90, -56.35, -57.00, -56.55, -59.50, -58.92, -56.45, -54.71, -54.82, -58.47, -57.96, -57.97, -59.85, -60.28, -59.06, -59.84, -60.31, -59.83, -59.64, -59.49, -57.72, -58.94, -58.61, -55.99, -59.27, -59.64, -58.82, -56.31, -56.12, -57.93, -56.44, -58.57, -59.76, -57.39, -58.16, -58.65, -56.20, -58.07, -57.61, -59.88, -56.98, -57.11, -54.92, -48.43, -57.96, -56.75, -58.57, -57.67, -58.62, -59.20, -56.81, -58.75, -58.67, -59.52, -60.12, -58.70, -60.04, -58.19, -59.92, -60.02, -60.12, -60.32, -59.75, -58.47, -59.19, -58.93, -59.71, -59.77, -60.35, -60.05, -60.46, -60.50, -60.02, -59.03, -59.29, -61.26, -59.83, -60.28, -60.51, -59.45, -59.16, -59.88, -59.16, -58.84, -58.19, -58.34, -59.79, -58.81, -58.87, -57.19, -56.36, -58.90, -54.01, -55.00, -46.66, -50.81, -55.56, -55.51, -58.35, -57.27, -56.87, -57.17, -59.91, -59.31, -59.58, -59.20, -58.59, -58.46, -56.49, -58.07, -57.90, -57.61, -57.01, -54.81, -58.07, -56.90, -53.38, -53.08, -50.77, -52.10, -52.15, -54.33, -52.66, -57.99, -58.04, -57.54, -58.06, -58.97, -58.16, -56.58, -56.01, -55.59, -55.09, -52.41, -52.03, -51.93, -50.59, -52.29, -53.16, -52.19, -51.97, -53.38, -49.86, -47.95, -43.21, -38.09, -35.17, -42.88, -47.52, -48.73, -49.58, -51.88, -53.98, -51.62, -55.66, -56.06, -56.63, -56.47, -53.67, -56.79, -56.08, -56.34, -57.70, -58.02, -57.29, -56.08, -57.04, -56.82, -57.08, -54.71, -54.98, -55.79, -54.36, -54.66, -57.41, -56.41, -56.32, -56.84, -57.67, -56.73, -57.18, -57.64, -56.49, -58.35, -57.03, -58.33, -50.76, -56.03, -58.78, -57.35, -54.00, -55.54, -53.52, -52.37, -48.75, -49.22, -47.45, -39.62, -50.84, -53.93, -54.78, -54.22, -57.14, -56.37, -56.74, -54.58, -53.60, -49.68, -52.72, -57.32, -54.80, -59.14, -58.90, -59.05, -58.09, -58.18, -55.37, -56.64, -57.19, -59.84, -56.96, -58.77, -60.09, -59.15, -59.67, -57.53, -59.25, -58.93, -60.02, -58.42, -59.16, -58.74, -59.89, -59.74, -59.93, -59.23, -60.06, -59.55, -59.99, -58.43, -56.54, -56.68, -57.25, -57.31, -57.33, -59.44, -57.18, -54.19, -52.18, -56.27, -58.08, -59.69, -59.68, -59.11, -58.21, -58.98, -59.55, -59.76, -59.37, -60.72, -60.33, -57.18, -59.77, -60.04, -60.10, -59.83, -58.48, -58.71, -57.78, -58.35, -59.40, -58.46, -59.53, -59.07, -57.79, -59.95, -58.83, -59.33, -59.69, -59.76, -59.37, -59.76, -59.81, -60.64, -60.23, -59.95, -59.21, -59.71, -58.63, -57.37, -60.66, -58.08, -59.13, -60.07, -59.03, -58.77, -56.72, -57.13, -54.50, -51.96, -55.35, -57.02, -57.96, -58.81, -58.60, -59.17, -60.72, -58.76, -59.41, -59.81, -59.96, -57.62, -59.67, -58.76, -58.41, -59.58, -59.65, -60.12, -60.77, -60.90, -60.74, -59.89, -59.86, -59.89, -58.74, -59.44, -58.72, -58.39, -59.21, -59.40, -58.43, -58.57, -58.43, -59.48, -57.73, -60.38, -59.10, -59.20, -59.72, -59.16, -59.56, -58.58, -60.26, -58.82, -59.55, -58.86, -59.92, -57.35, -57.21, -59.40, -55.37, -59.22, -58.43, -59.80, -59.44, -58.94, -60.21, -61.32, -61.46, -58.98, -58.36, -59.28, -59.23, -58.82, -58.26, -60.45, -57.47, -59.53, -59.01, -59.69, -60.15, -59.71, -59.43, -58.49, -59.05, -58.10, -59.99, -58.03, -59.34, -58.91, -60.07, -58.80, -60.38, -59.43, -59.67, -59.31, -59.91, -60.07, -59.80, -58.68, -57.77, -61.06, -58.07, -58.33, -59.34, -58.79, -58.43, -59.03, -57.44, -59.14, -59.33, -56.10, -55.10, -58.87, -59.43, -60.28, -60.28 +2018-12-30, 14:54:40, 132000000, 132200000, 97.66, 4088, -59.79, -59.64, -60.64, -59.55, -58.69, -58.91, -57.85, -59.40, -57.77, -58.41, -59.63, -58.68, -59.51, -58.88, -59.65, -58.59, -59.89, -60.08, -60.60, -58.54, -59.17, -59.85, -60.61, -58.99, -59.59, -59.15, -59.27, -59.82, -58.88, -58.48, -59.97, -59.86, -57.85, -59.39, -59.37, -58.55, -58.83, -58.17, -58.01, -54.32, -52.21, -48.11, -53.20, -55.80, -55.93, -52.36, -49.45, -47.59, -53.02, -55.34, -56.50, -57.27, -57.46, -56.79, -57.06, -57.39, -57.01, -56.84, -58.73, -59.01, -58.55, -59.51, -60.81, -56.75, -59.09, -58.55, -59.49, -57.52, -58.83, -58.44, -58.69, -58.61, -58.30, -57.66, -58.42, -59.83, -58.64, -58.12, -58.57, -58.53, -58.78, -57.88, -58.65, -59.45, -59.15, -59.12, -58.52, -57.19, -57.85, -60.59, -59.04, -59.08, -58.93, -59.77, -59.78, -59.94, -59.36, -59.57, -54.33, -57.57, -57.56, -58.58, -59.42, -59.43, -59.16, -60.49, -57.69, -59.57, -59.03, -61.38, -59.94, -58.94, -60.44, -60.30, -59.19, -58.42, -59.01, -59.14, -58.89, -59.37, -59.79, -58.12, -58.49, -59.37, -59.52, -60.16, -59.75, -59.20, -61.69, -59.28, -59.85, -60.43, -58.40, -59.51, -59.83, -58.71, -60.05, -60.05, -60.43, -59.51, -58.99, -58.48, -59.65, -59.95, -59.83, -58.18, -58.35, -59.60, -56.56, -52.19, -57.93, -60.23, -59.80, -59.49, -59.58, -60.49, -59.96, -59.14, -59.15, -59.29, -59.77, -58.31, -58.90, -59.94, -59.05, -60.07, -60.02, -59.99, -57.40, -58.52, -59.64, -59.62, -59.83, -60.06, -60.23, -59.00, -59.62, -58.58, -59.90, -60.88, -60.58, -59.93, -59.64, -59.58, -60.43, -58.36, -59.80, -58.24, -58.90, -59.58, -59.84, -59.82, -57.74, -56.62, -56.84, -60.23, -58.98, -61.11, -58.17, -57.03, -57.74, -59.79, -58.49, -59.28, -59.78, -58.86, -57.55, -60.41, -60.66, -58.94, -59.85, -60.11, -58.70, -58.07, -58.41, -60.03, -60.07, -58.72, -59.67, -61.18, -58.43, -57.16, -58.75, -57.91, -59.58, -60.43, -58.77, -59.93, -59.14, -60.53, -60.75, -60.11, -60.03, -59.24, -60.02, -59.24, -58.01, -57.91, -54.74, -54.17, -52.85, -50.99, -49.94, -48.95, -51.97, -50.08, -49.34, -47.62, -48.75, -49.31, -48.42, -51.19, -50.40, -49.70, -49.38, -49.94, -51.52, -50.25, -50.57, -48.82, -49.71, -51.93, -52.09, -52.56, -54.22, -55.09, -56.34, -58.44, -57.61, -57.21, -59.71, -58.64, -58.65, -58.17, -57.56, -57.20, -59.66, -57.66, -58.80, -59.91, -58.75, -59.86, -58.45, -59.13, -58.50, -60.32, -60.82, -58.61, -60.28, -59.38, -56.49, -58.61, -59.01, -59.70, -58.74, -58.90, -58.36, -57.77, -57.59, -58.33, -57.51, -56.20, -55.29, -50.74, -48.82, -45.85, -44.63, -46.50, -47.19, -47.00, -47.74, -46.95, -47.28, -46.71, -46.47, -45.21, -46.39, -45.25, -46.25, -45.11, -47.25, -46.05, -46.66, -46.80, -46.40, -51.18, -50.91, -50.52, -50.05, -49.91, -49.18, -48.27, -49.30, -48.97, -50.38, -50.26, -49.47, -50.37, -49.94, -50.56, -49.40, -49.37, -49.38, -48.77, -48.19, -48.21, -47.41, -46.49, -48.01, -48.45, -50.56, -49.64, -48.49, -44.25, -40.82, -45.02, -48.53, -47.94, -50.91, -50.93, -50.37, -50.75, -50.48, -50.40, -47.47, -50.58, -48.23, -49.38, -50.15, -50.27, -49.40, -51.60, -50.45, -50.98, -52.89, -51.04, -49.60, -46.89, -48.13, -47.69, -46.12, -44.86, -45.68, -43.96, -43.02, -43.46, -43.80, -43.25, -44.47, -42.52, -43.32, -45.17, -45.70, -47.17, -45.89, -44.47, -44.34, -45.01, -45.28, -43.80, -42.98, -46.09, -45.38, -44.32, -50.48, -50.27, -51.54, -55.56, -56.96, -57.68, -56.09, -57.36, -58.09, -57.74, -59.47, -59.12, -57.29, -55.63, -55.58, -54.36, -58.04, -56.34, -56.63, -57.37, -56.82, -59.10, -59.03, -59.89, -55.87, -56.60, -57.47, -59.87, -56.96, -58.93, -57.72, -57.21, -58.92, -57.90, -58.95, -59.07, -56.84, -58.63, -57.92, -57.53, -58.73, -58.17, -58.40, -58.14, -51.47, -53.10, -54.95, -54.38, -53.56, -52.92, -50.18, -44.88, -38.43, -43.40, -47.68, -50.71, -51.08, -52.06, -56.21, -58.10, -57.37, -57.97, -56.09, -57.62, -57.66, -55.88, -59.62, -57.91, -58.40, -57.84, -59.24, -58.87, -57.61, -58.64, -60.24, -58.12, -59.21, -59.72, -59.42, -59.04, -58.66, -55.27, -56.54, -58.67, -55.86, -56.54, -55.34, -53.81, -54.05, -53.03, -53.56, -52.89, -52.52, -49.52, -50.75, -51.30, -51.45, -51.28, -52.51, -52.43, -50.78, -51.07, -50.54, -48.49, -49.40, -53.82, -51.67, -51.93, -51.67, -53.70, -51.31, -54.18, -56.10, -57.90, -59.27, -59.13, -59.38, -57.46, -59.07, -60.09, -60.31, -58.84, -59.34, -58.10, -59.75, -59.28, -58.98, -57.87, -55.74, -55.00, -57.94, -55.56, -51.94, -52.90, -52.12, -52.66, -52.90, -51.01, -52.71, -49.45, -49.91, -50.59, -54.15, -50.10, -52.18, -51.08, -52.28, -48.53, -43.56, -47.09, -44.44, -46.55, -47.89, -54.04, -49.92, -48.06, -52.12, -55.45, -55.83, -56.53, -59.38, -59.85, -59.13, -58.36, -59.63, -58.64, -59.20, -58.29, -59.76, -58.33, -60.71, -60.50, -58.30, -61.22, -59.63, -58.33, -60.08, -59.09, -59.05, -58.34, -60.04, -58.98, -59.85, -58.70, -59.14, -60.63, -58.05, -60.36, -58.87, -58.82, -59.05, -59.20, -58.97, -58.99, -58.52, -59.31, -60.93, -59.41, -58.69, -59.30, -59.68, -58.87, -59.79, -59.78, -60.49, -60.48, -55.41, -60.30, -60.12, -59.22, -60.78, -59.80, -60.91, -58.80, -59.55, -59.86, -58.23, -59.43, -58.87, -58.53, -59.79, -60.10, -58.40, -60.67, -59.41, -59.75, -59.06, -60.17, -59.81, -60.09, -60.50, -59.88, -58.37, -60.87, -59.06, -59.08, -59.60, -59.37, -60.77, -59.74, -59.05, -60.76, -59.89, -58.95, -57.79, -60.18, -59.30, -59.37, -60.18, -59.93, -58.66, -60.02, -59.45, -58.10, -57.53, -59.52, -58.95, -57.58, -57.65, -60.50, -59.53, -58.36, -59.92, -59.41, -58.34, -59.35, -56.23, -58.22, -60.19, -61.12, -59.66, -58.85, -59.48, -60.43, -60.19, -60.25, -59.53, -60.94, -59.34, -56.30, -60.85, -59.98, -58.38, -57.10, -58.82, -60.00, -60.40, -59.00, -60.92, -59.93, -57.57, -59.16, -60.04, -59.38, -60.76, -59.30, -59.96, -58.15, -59.57, -59.95, -57.75, -57.38, -57.93, -53.28, -57.65, -59.42, -57.73, -59.92, -56.21, -58.26, -59.05, -59.23, -59.81, -58.15, -58.66, -59.40, -59.87, -58.85, -57.29, -60.08, -59.41, -59.47, -59.28, -59.31, -58.73, -59.14, -59.63, -57.79, -58.17, -58.88, -58.28, -60.26, -58.85, -59.29, -58.51, -58.82, -58.63, -59.13, -58.64, -58.97, -58.28, -59.04, -59.51, -58.18, -57.75, -58.24, -57.68, -58.07, -57.50, -56.92, -57.25, -55.87, -54.88, -55.76, -51.91, -45.14, -42.40, -49.02, -50.48, -51.56, -49.93, -49.27, -47.74, -43.03, -43.12, -36.86, -32.68, -38.35, -42.80, -43.74, -44.43, -48.67, -49.29, -48.69, -53.15, -52.62, -55.10, -55.72, -56.57, -57.03, -56.43, -58.04, -57.10, -56.46, -58.73, -57.69, -56.58, -54.96, -56.29, -57.99, -56.29, -58.61, -59.05, -59.60, -57.45, -58.79, -60.69, -58.85, -59.04, -57.63, -59.03, -59.28, -60.36, -59.21, -59.19, -59.46, -58.73, -59.44, -59.33, -60.08, -59.44, -59.86, -60.04, -58.41, -59.05, -58.28, -58.93, -59.86, -58.73, -60.93, -59.45, -57.17, -59.07, -59.63, -59.92, -58.90, -61.33, -58.39, -58.95, -58.27, -59.73, -59.62, -57.54, -57.37, -54.41, -58.15, -58.46, -58.34, -57.52, -57.02, -60.43, -59.68, -57.48, -59.65, -60.74, -60.28, -59.20, -60.79, -58.55, -59.55, -60.22, -59.92, -61.14, -58.03, -59.14, -60.47, -59.14, -59.55, -59.25, -59.88, -57.69, -60.61, -59.26, -60.55, -60.24, -59.96, -61.79, -59.45, -60.03, -60.01, -60.56, -58.53, -58.97, -57.46, -60.37, -60.24, -58.63, -57.54, -53.25, -56.77, -57.76, -58.85, -59.26, -58.59, -59.63, -57.89, -56.01, -54.56, -59.14, -58.57, -60.35, -60.25, -60.07, -58.44, -59.98, -61.30, -60.64, -60.83, -59.50, -59.91, -58.94, -60.67, -58.95, -60.81, -58.58, -60.70, -60.72, -60.67, -59.81, -60.41, -60.86, -59.60, -60.28, -60.75, -61.14, -60.92, -60.61, -60.29, -59.97, -60.08, -59.83, -59.28, -59.98, -58.79, -60.78, -59.67, -59.35, -58.85, -59.97, -59.05, -60.06, -60.59, -59.48, -60.81, -59.50, -60.19, -59.36, -60.17, -60.55, -58.23, -60.40, -61.01, -59.60, -59.87, -60.28, -60.57, -58.29, -60.28, -60.53, -60.09, -60.72, -59.26, -58.93, -59.38, -60.43, -58.25, -60.63, -60.49, -60.07, -60.65, -60.94, -61.51, -58.00, -61.34, -61.19, -60.08, -59.45, -59.14, -61.18, -59.20, -60.08, -60.64, -60.47, -59.21, -61.07, -60.42, -59.26, -58.90, -60.62, -60.66, -59.50, -59.68, -59.33, -58.76, -61.33, -60.04, -60.25, -59.31, -60.75, -61.75, -58.58, -60.32, -59.72, -60.41, -60.42, -59.44, -61.33, -59.20, -58.33, -60.17, -61.38, -60.04, -60.36, -60.47, -59.46, -60.75, -60.14, -60.29, -60.73, -60.14, -57.29, -59.52, -59.60, -59.96, -54.82, -53.92, -56.21, -60.85, -58.25, -60.74, -59.98, -59.98, -59.17, -54.83, -51.40, -53.97, -59.52, -60.67, -60.43, -57.71, -59.65, -60.24, -60.85, -59.89, -59.43, -60.25, -58.73, -59.76, -59.43, -59.38, -60.77, -61.40, -60.19, -59.81, -58.88, -61.35, -60.40, -60.73, -59.53, -59.62, -59.56, -59.71, -58.98, -60.73, -60.65, -61.84, -59.82, -60.08, -60.34, -60.53, -59.10, -57.98, -59.34, -59.53, -57.31, -59.08, -60.59, -59.63, -59.29, -57.46, -60.62, -60.08, -61.89, -59.36, -60.74, -58.07, -61.13, -60.55, -60.59, -60.30, -60.00, -57.42, -56.78, -60.48, -55.79, -60.23, -55.62, -54.33, -53.88, -57.52, -59.30, -59.37, -59.97, -59.97, -60.48, -59.99, -59.63, -57.64, -60.21, -60.53, -59.12, -59.28, -59.36, -61.54, -60.70, -60.24, -60.30, -60.43, -59.39, -57.94, -58.63, -57.27, -58.75, -60.55, -59.58, -58.33, -59.24, -60.40, -60.25, -61.08, -61.03, -60.12, -58.86, -60.59, -58.13, -61.74, -60.87, -61.09, -60.80, -60.17, -60.05, -59.12, -59.58, -61.14, -60.82, -59.46, -60.69, -59.51, -60.01, -60.19, -60.33, -60.02, -60.32, -57.40, -59.33, -61.74, -60.06, -60.50, -59.12, -60.30, -59.63, -60.02, -60.84, -59.84, -59.32, -58.44, -61.02, -60.32, -60.87, -59.24, -59.88, -60.15, -60.81, -61.09, -60.67, -60.19, -60.53, -59.69, -60.58, -55.49, -60.18, -59.90, -60.67, -60.15, -59.58, -59.60, -62.20, -59.65, -59.82, -59.90, -60.76, -59.84, -59.20, -60.37, -59.25, -60.25, -61.22, -61.40, -59.82, -61.09, -60.53, -59.29, -58.95, -58.33, -61.13, -61.19, -59.74, -58.54, -60.01, -60.17, -58.95, -58.08, -59.98, -60.64, -59.28, -60.15, -59.93, -61.32, -59.55, -60.26, -59.79, -59.23, -60.40, -60.89, -60.50, -61.67, -60.79, -59.56, -59.87, -60.84, -58.30, -60.78, -61.38, -59.88, -59.30, -59.14, -61.11, -60.28, -60.77, -60.70, -60.03, -61.07, -60.69, -61.13, -60.47, -60.58, -59.19, -60.72, -61.12, -61.11, -60.00, -59.93, -59.93, -60.98, -58.05, -60.07, -60.27, -60.38, -58.54, -59.12, -60.61, -60.18, -61.10, -59.84, -59.83, -60.36, -58.24, -61.26, -60.12, -59.93, -60.45, -60.33, -59.36, -60.77, -59.11, -59.17, -52.67, -53.37, -57.50, -56.71, -58.56, -60.55, -60.16, -60.75, -59.86, -59.04, -59.28, -59.41, -61.59, -59.61, -61.38, -60.01, -60.86, -60.82, -59.67, -61.42, -60.81, -60.53, -59.63, -60.84, -61.92, -60.40, -59.62, -59.90, -59.66, -60.16, -59.19, -61.07, -60.05, -60.48, -60.12, -59.23, -59.84, -60.67, -61.04, -59.13, -59.90, -59.29, -58.93, -60.04, -58.00, -61.89, -59.30, -59.94, -59.74, -60.57, -58.43, -60.48, -61.09, -60.07, -59.82, -56.84, -58.91, -58.77, -60.24, -59.28, -60.89, -61.51, -60.54, -61.05, -60.38, -60.95, -60.87, -58.30, -61.25, -60.73, -60.19, -60.15, -61.14, -60.87, -59.18, -59.85, -59.20, -59.81, -59.71, -59.80, -61.04, -60.77, -61.52, -59.89, -60.50, -60.31, -61.38, -59.91, -61.85, -60.75, -59.45, -60.48, -60.94, -61.00, -60.43, -60.30, -59.89, -60.87, -60.73, -59.83, -59.62, -60.31, -59.73, -59.79, -60.85, -59.06, -59.87, -60.19, -60.90, -60.48, -58.56, -58.74, -60.40, -60.30, -59.24, -59.60, -59.44, -60.62, -58.69, -59.03, -59.06, -59.11, -58.85, -58.56, -57.78, -57.09, -58.34, -56.02, -57.22, -57.05, -58.00, -58.42, -60.47, -58.27, -58.77, -59.55, -58.97, -58.05, -58.33, -58.46, -59.10, -59.37, -58.74, -59.19, -57.87, -60.41, -58.71, -60.77, -60.94, -59.22, -61.37, -59.31, -59.47, -57.31, -59.29, -59.68, -60.89, -60.93, -58.37, -59.48, -58.61, -59.45, -59.34, -59.85, -60.06, -59.89, -59.77, -60.61, -59.65, -60.02, -60.65, -60.55, -56.88, -59.00, -51.82, -57.87, -59.00, -59.84, -59.85, -59.46, -60.19, -61.18, -60.18, -60.43, -59.97, -58.95, -60.56, -60.41, -59.23, -56.89, -58.61, -58.65, -60.75, -59.33, -59.31, -59.79, -59.86, -60.41, -60.34, -59.45, -60.06, -59.44, -59.01, -57.71, -57.32, -57.33, -57.73, -59.39, -55.88, -56.16, -58.21, -57.73, -57.69, -57.58, -56.27, -54.92, -55.84, -59.00, -58.64, -60.56, -57.86, -61.50, -59.75, -58.68, -57.86, -60.49, -59.14, -58.82, -60.31, -61.04, -60.75, -58.58, -59.58, -58.71, -58.87, -58.57, -60.16, -59.43, -59.37, -59.88, -58.79, -60.98, -59.51, -58.74, -59.29, -59.66, -60.72, -60.58, -60.92, -60.67, -58.29, -59.12, -59.93, -57.78, -58.22, -60.06, -59.11, -58.08, -56.78, -59.15, -57.67, -57.98, -60.61, -59.91, -57.36, -59.06, -60.26, -59.00, -58.20, -57.47, -56.83, -58.23, -57.95, -56.37, -57.29, -57.40, -58.00, -58.83, -58.67, -59.04, -59.72, -59.74, -58.54, -59.45, -60.48, -58.17, -58.88, -58.51, -58.87, -58.54, -59.84, -58.42, -58.24, -59.60, -58.77, -60.25, -59.48, -59.55, -59.65, -59.43, -59.23, -58.99, -57.23, -55.14, -56.16, -56.67, -56.40, -55.02, -57.88, -58.60, -58.21, -59.47, -59.79, -55.26, -57.90, -57.98, -60.11, -59.01, -60.36, -59.19, -58.81, -59.36, -55.03, -59.19, -56.57, -58.46, -59.78, -58.37, -58.88, -58.50, -53.80, -57.37, -56.64, -55.20, -58.75, -58.30, -58.02, -57.56, -59.34, -60.35, -57.06, -55.92, -59.46, -59.39, -58.12, -59.05, -59.14, -57.86, -56.62, -57.03, -57.42, -57.43, -55.69, -55.47, -54.80, -54.98, -53.85, -53.00, -51.27, -50.24, -48.14, -46.36, -42.62, -35.39, -33.85, -40.71, -43.47, -47.46, -49.45, -50.48, -53.26, -50.67, -55.70, -53.95, -54.94, -56.52, -55.15, -56.14, -56.66, -55.86, -51.47, -50.22, -53.04, -54.65, -57.01, -59.11, -58.39, -59.68, -58.54, -55.67, -53.48, -52.80, -53.91, -57.00, -57.91, -56.35, -57.07, -55.23, -56.75, -54.47, -55.49, -54.01, -57.86, -59.65, -58.76, -59.58, -56.67, -57.85, -59.33, -56.28, -55.16, -57.05, -57.73, -53.12, -55.69, -47.10, -57.03, -56.41, -56.65, -57.81, -57.44, -54.44, -53.36, -59.04, -58.71, -57.20, -59.60, -57.61, -57.52, -59.22, -58.52, -59.66, -58.51, -60.92, -59.42, -59.52, -60.00, -60.23, -59.71, -56.14, -59.33, -59.63, -60.67, -60.34, -59.95, -58.20, -59.01, -60.79, -60.74, -59.45, -58.86, -59.45, -60.05, -59.70, -61.04, -59.95, -60.80, -59.58, -59.03, -58.90, -59.74, -59.07, -57.26, -57.21, -57.23, -53.16, -45.32, -48.35, -54.87, -57.73, -57.48, -58.69, -58.24, -58.57, -59.48, -59.50, -59.56, -58.73, -59.76, -60.87, -59.00, -57.77, -61.18, -59.40, -57.60, -56.19, -58.10, -58.67, -59.38, -59.24, -58.47, -55.52, -57.42, -56.00, -58.27, -57.92, -55.65, -54.10, -54.10, -53.54, -52.04, -54.40, -55.53, -57.47, -57.02, -57.60, -55.85, -57.95, -55.84, -56.32, -52.53, -52.16, -51.99, -51.30, -49.30, -48.71, -45.70, -38.35, -35.45, -43.91, -46.65, -48.78, -49.41, -53.86, -53.20, -53.71, -56.61, -55.38, -56.80, -56.76, -56.14, -55.11, -58.54, -57.20, -57.11, -56.29, -55.35, -58.06, -57.04, -58.76, -57.93, -55.23, -54.32, -51.00, -51.80, -55.65, -55.47, -57.64, -56.35, -58.64, -57.35, -58.75, -58.08, -58.04, -54.67, -58.83, -58.49, -57.28, -58.32, -58.32, -54.99, -55.39, -56.57, -55.17, -53.84, -54.34, -51.08, -48.42, -47.19, -40.85, -51.34, -51.52, -53.94, -50.91, -55.20, -58.14, -56.56, -55.84, -59.48, -57.01, -58.14, -60.19, -58.26, -58.35, -58.34, -59.61, -58.56, -58.58, -58.96, -60.21, -58.65, -58.82, -56.21, -57.85, -59.01, -58.81, -60.30, -54.66, -60.35, -57.14, -58.30, -56.56, -57.04, -56.44, -57.11, -59.34, -57.77, -59.55, -59.28, -59.17, -60.16, -57.61, -59.71, -59.67, -56.61, -57.30, -59.60, -57.20, -59.21, -55.36, -51.62, -55.04, -59.83, -58.78, -59.88, -58.68, -58.27, -59.48, -60.66, -60.69, -59.24, -59.23, -59.95, -59.31, -58.20, -57.67, -56.79, -58.82, -60.33, -60.59, -58.08, -59.06, -59.84, -59.00, -59.75, -58.88, -59.77, -58.09, -59.82, -59.15, -58.67, -57.24, -58.78, -59.16, -59.14, -59.52, -58.74, -59.31, -59.11, -58.17, -59.71, -60.50, -58.36, -59.05, -60.09, -59.48, -58.66, -58.76, -59.06, -58.58, -54.59, -49.02, -55.76, -56.19, -58.00, -58.99, -59.09, -57.95, -59.16, -58.69, -58.54, -57.15, -57.65, -60.12, -58.51, -59.12, -58.87, -57.84, -56.89, -58.65, -59.21, -58.30, -58.45, -59.39, -57.47, -59.10, -59.09, -57.97, -59.65, -59.48, -57.98, -58.02, -59.03, -58.52, -58.27, -58.85, -59.57, -60.49, -57.09, -58.86, -60.41, -60.54, -59.12, -60.59, -59.75, -59.40, -60.48, -59.05, -60.73, -59.72, -60.08, -57.37, -54.35, -57.64, -60.78, -59.18, -59.04, -60.07, -59.27, -59.11, -58.16, -59.45, -59.24, -58.59, -59.71, -61.69, -58.50, -59.60, -59.66, -58.59, -59.05, -60.76, -58.86, -59.44, -57.99, -58.32, -57.44, -59.06, -58.19, -60.48, -60.08, -58.23, -57.75, -60.09, -56.53, -59.00, -56.05, -55.31, -57.25, -57.43, -60.93, -59.85, -60.05, -59.89, -59.58, -59.72, -57.68, -56.15, -58.02, -57.83, -56.21, -55.20, -52.92, -55.56, -55.27, -58.01, -58.99, -59.29, -59.29 +2018-12-30, 14:54:43, 132000000, 132200000, 97.66, 4074, -59.06, -59.94, -59.21, -59.49, -58.44, -59.75, -58.51, -59.22, -59.08, -58.91, -60.02, -57.39, -59.53, -59.57, -57.86, -59.29, -60.36, -58.86, -59.01, -60.01, -60.44, -59.10, -59.50, -59.52, -59.35, -59.54, -58.48, -59.27, -58.94, -59.45, -58.21, -58.48, -58.72, -59.26, -59.00, -59.44, -59.60, -58.12, -57.59, -58.35, -54.62, -51.46, -51.55, -55.24, -54.28, -53.16, -48.28, -46.69, -50.34, -55.22, -52.32, -57.90, -57.28, -57.45, -58.90, -58.10, -56.45, -57.98, -59.92, -58.07, -58.56, -60.25, -59.94, -59.28, -58.05, -59.18, -59.50, -58.88, -60.18, -59.70, -58.37, -59.60, -59.11, -60.29, -59.05, -59.49, -59.10, -58.52, -59.20, -59.47, -60.44, -60.44, -59.95, -57.95, -58.77, -59.24, -59.45, -58.02, -58.91, -58.90, -59.32, -59.02, -59.08, -59.39, -58.74, -58.24, -57.96, -58.31, -56.97, -56.04, -57.68, -58.34, -59.53, -59.31, -59.90, -58.15, -58.66, -58.42, -57.76, -60.37, -59.22, -59.35, -59.39, -59.64, -60.36, -60.17, -58.87, -59.12, -58.26, -58.28, -59.62, -59.59, -59.56, -59.83, -58.49, -58.54, -60.91, -59.18, -60.68, -58.13, -58.50, -60.06, -58.64, -58.72, -59.05, -59.59, -58.79, -58.72, -58.54, -59.28, -60.54, -59.65, -58.69, -56.90, -58.48, -59.49, -57.61, -56.90, -56.49, -52.71, -57.50, -58.89, -60.19, -60.70, -58.49, -60.27, -58.16, -59.41, -59.38, -60.24, -60.03, -59.47, -59.59, -58.99, -59.63, -59.21, -59.98, -59.78, -56.80, -57.34, -58.91, -58.09, -60.07, -59.80, -60.21, -59.16, -59.91, -60.18, -60.31, -60.28, -60.15, -59.74, -60.37, -60.23, -59.72, -59.14, -59.14, -59.77, -59.54, -60.04, -56.19, -58.76, -57.78, -56.49, -56.92, -58.72, -59.84, -59.67, -58.74, -59.59, -59.97, -59.69, -57.22, -57.94, -59.49, -57.96, -60.95, -58.77, -61.01, -59.64, -57.75, -59.00, -59.33, -58.44, -59.39, -59.42, -58.23, -58.65, -59.73, -58.52, -60.66, -57.63, -58.29, -57.93, -57.18, -57.97, -59.71, -58.55, -58.48, -57.08, -58.58, -59.00, -58.86, -59.98, -60.94, -61.07, -57.59, -58.35, -56.59, -55.89, -53.95, -55.59, -54.06, -54.21, -54.43, -53.42, -53.17, -52.33, -53.26, -51.78, -51.25, -48.94, -45.49, -48.52, -49.30, -50.21, -52.44, -51.82, -54.43, -53.98, -54.52, -55.12, -56.88, -55.57, -58.26, -57.09, -58.54, -57.34, -56.03, -59.01, -56.97, -58.23, -58.63, -58.13, -57.55, -57.57, -56.57, -59.91, -58.89, -57.93, -58.01, -57.45, -58.65, -58.02, -58.97, -59.15, -59.48, -59.36, -58.88, -57.93, -57.74, -57.81, -59.99, -57.81, -56.69, -58.74, -57.62, -58.49, -57.03, -57.99, -58.06, -56.06, -52.50, -50.79, -46.33, -44.47, -42.95, -45.76, -47.27, -49.36, -49.29, -49.73, -47.07, -45.43, -45.27, -45.41, -47.14, -47.10, -48.93, -48.29, -47.36, -46.34, -45.43, -45.60, -45.23, -44.41, -42.83, -45.48, -43.97, -43.97, -43.57, -42.94, -43.88, -45.18, -47.88, -48.95, -46.70, -47.66, -47.50, -48.69, -49.50, -45.00, -46.48, -48.15, -47.16, -47.60, -47.65, -48.27, -48.58, -48.22, -48.04, -45.80, -45.69, -41.23, -37.71, -43.21, -44.36, -47.30, -47.98, -48.11, -49.59, -51.02, -49.64, -52.15, -52.03, -54.41, -53.41, -54.97, -53.76, -52.28, -52.44, -50.46, -50.21, -49.94, -50.02, -46.19, -49.32, -44.97, -47.66, -46.20, -45.41, -45.56, -43.13, -43.74, -40.90, -43.19, -44.14, -40.70, -44.82, -42.89, -43.58, -44.08, -45.78, -44.95, -47.11, -43.26, -44.51, -46.72, -45.07, -44.55, -45.25, -45.26, -46.67, -47.98, -50.05, -53.29, -51.97, -55.65, -56.16, -55.00, -57.27, -56.75, -56.34, -56.42, -57.10, -58.46, -55.05, -57.69, -57.64, -57.11, -57.45, -57.22, -55.08, -55.38, -53.45, -57.27, -58.14, -57.31, -58.83, -55.98, -57.22, -59.34, -59.48, -60.57, -60.21, -58.25, -58.28, -58.97, -58.01, -58.66, -57.96, -60.32, -58.16, -59.04, -57.87, -56.88, -56.17, -55.22, -50.14, -51.98, -55.34, -54.85, -53.16, -48.93, -48.51, -44.46, -38.09, -44.11, -47.08, -50.22, -48.06, -53.46, -55.54, -55.83, -55.81, -56.81, -56.73, -56.58, -56.97, -58.52, -58.21, -58.57, -56.88, -57.62, -59.18, -59.67, -59.21, -59.32, -57.91, -59.62, -60.29, -60.07, -58.72, -60.68, -59.16, -58.67, -58.62, -57.86, -54.55, -56.30, -56.19, -53.32, -54.67, -55.09, -55.05, -54.84, -53.45, -52.25, -53.87, -52.66, -54.71, -52.54, -54.28, -52.74, -52.43, -51.08, -51.15, -49.75, -50.54, -52.83, -53.07, -54.26, -55.30, -55.50, -56.33, -57.03, -56.95, -59.88, -58.66, -59.96, -58.84, -58.73, -58.69, -60.33, -60.39, -59.77, -60.34, -58.92, -61.06, -59.20, -57.82, -60.56, -58.76, -57.27, -56.28, -53.82, -52.36, -50.18, -55.28, -54.26, -52.19, -57.88, -55.11, -52.23, -52.76, -53.89, -53.55, -58.26, -54.88, -57.27, -58.32, -56.55, -52.19, -47.98, -51.51, -52.23, -49.31, -53.73, -51.74, -49.93, -51.74, -54.27, -56.77, -56.50, -58.02, -60.31, -59.87, -58.20, -60.16, -58.86, -58.63, -58.65, -59.79, -58.01, -59.91, -60.07, -56.83, -60.10, -59.43, -60.88, -59.79, -58.10, -59.06, -58.87, -60.01, -60.22, -60.21, -59.65, -60.17, -58.47, -57.37, -59.62, -60.06, -59.57, -58.60, -59.96, -60.25, -59.06, -60.33, -60.34, -58.49, -58.93, -58.98, -58.87, -59.43, -60.33, -58.68, -59.36, -58.70, -58.38, -55.66, -59.36, -58.10, -59.04, -58.76, -60.28, -59.44, -59.67, -58.97, -59.27, -58.23, -57.65, -60.24, -60.33, -59.56, -59.53, -59.76, -58.69, -59.25, -60.49, -59.82, -60.59, -60.42, -60.47, -59.81, -60.41, -58.19, -60.45, -57.95, -59.70, -57.82, -60.27, -59.95, -58.58, -59.13, -59.92, -58.66, -57.51, -57.62, -60.03, -58.84, -59.26, -60.21, -59.49, -60.95, -60.56, -58.90, -60.65, -60.88, -58.99, -57.89, -58.27, -58.72, -57.71, -60.47, -58.77, -58.10, -60.38, -58.89, -58.67, -57.81, -58.95, -58.84, -60.43, -59.43, -60.31, -59.39, -58.49, -59.85, -60.29, -57.61, -59.76, -59.38, -59.23, -58.24, -59.73, -59.33, -59.46, -59.18, -57.88, -60.60, -59.97, -58.73, -59.64, -57.38, -58.59, -58.16, -59.24, -58.06, -59.99, -59.56, -58.61, -59.65, -59.33, -58.64, -57.40, -58.19, -56.77, -58.29, -58.81, -58.00, -58.46, -55.87, -56.89, -57.74, -57.57, -59.25, -58.32, -59.86, -59.70, -55.50, -57.64, -57.63, -58.06, -58.91, -57.79, -59.05, -57.96, -60.28, -60.03, -58.97, -58.29, -55.94, -57.78, -58.67, -58.48, -58.54, -60.75, -59.38, -58.96, -58.07, -58.05, -58.42, -59.37, -57.20, -53.45, -53.50, -57.91, -56.35, -57.42, -57.22, -57.89, -56.73, -54.63, -57.67, -55.72, -57.39, -53.81, -53.70, -46.69, -44.53, -51.20, -50.61, -53.60, -52.15, -48.48, -46.82, -46.42, -44.01, -40.89, -33.62, -37.56, -41.13, -46.46, -49.89, -49.47, -52.07, -51.52, -53.64, -54.69, -55.59, -55.76, -57.63, -56.49, -57.40, -58.87, -57.14, -58.01, -56.32, -57.87, -55.83, -56.76, -57.19, -57.99, -58.77, -58.23, -59.37, -58.23, -57.39, -60.09, -57.75, -61.16, -59.41, -58.83, -60.49, -58.86, -59.77, -57.57, -57.91, -59.22, -59.53, -59.64, -59.25, -58.82, -58.61, -59.45, -57.75, -59.82, -59.58, -59.24, -60.88, -59.02, -59.56, -59.42, -56.22, -59.34, -59.43, -60.30, -59.96, -59.74, -60.43, -60.12, -59.42, -59.69, -58.92, -60.02, -56.76, -56.79, -56.97, -58.61, -57.57, -57.92, -59.72, -59.53, -58.64, -59.01, -61.11, -59.14, -58.36, -56.95, -61.36, -60.75, -59.11, -59.50, -58.86, -60.52, -60.30, -59.55, -60.06, -58.36, -59.32, -60.73, -58.90, -58.54, -61.31, -60.44, -61.02, -57.76, -59.10, -60.13, -58.36, -59.28, -60.29, -59.43, -60.47, -60.16, -60.36, -58.94, -59.98, -59.53, -60.39, -59.56, -57.76, -58.37, -58.77, -57.22, -60.36, -58.66, -59.03, -59.56, -58.22, -59.05, -59.79, -59.92, -59.35, -59.43, -60.46, -61.33, -60.90, -60.98, -61.57, -61.21, -58.98, -60.05, -60.56, -59.55, -60.39, -60.62, -58.53, -60.30, -59.40, -59.91, -60.50, -59.37, -58.88, -60.74, -60.10, -59.52, -60.22, -60.12, -60.94, -57.14, -61.35, -58.77, -59.73, -60.17, -60.99, -60.06, -61.10, -61.23, -59.66, -59.73, -60.60, -60.48, -59.74, -60.40, -59.37, -61.02, -59.40, -60.12, -60.92, -60.35, -60.51, -59.65, -60.75, -60.73, -59.53, -58.19, -57.03, -60.61, -59.94, -61.33, -58.62, -60.19, -58.98, -60.95, -60.31, -60.91, -59.87, -59.87, -59.99, -57.91, -59.99, -57.73, -58.62, -60.91, -60.48, -60.39, -60.56, -60.00, -60.75, -59.72, -60.61, -60.15, -61.37, -60.11, -60.02, -60.32, -59.37, -59.36, -58.03, -60.86, -60.91, -61.03, -60.47, -60.25, -60.13, -60.39, -59.13, -60.24, -58.80, -60.84, -60.74, -60.60, -61.27, -60.77, -60.05, -60.77, -60.60, -58.63, -59.48, -59.37, -58.96, -59.73, -60.81, -61.02, -59.80, -58.33, -59.10, -57.67, -60.07, -61.40, -59.23, -59.25, -59.99, -59.19, -60.92, -59.50, -59.54, -53.74, -55.25, -61.10, -59.92, -60.20, -60.63, -60.63, -59.23, -55.51, -51.87, -56.41, -58.66, -58.22, -59.93, -57.58, -60.46, -60.44, -58.89, -60.37, -60.43, -61.11, -59.35, -58.33, -59.18, -60.07, -59.29, -59.16, -59.11, -58.56, -60.56, -60.26, -61.39, -60.25, -59.14, -59.98, -60.90, -59.58, -60.13, -61.63, -60.58, -59.88, -59.76, -60.82, -58.73, -58.36, -60.49, -60.58, -59.71, -60.82, -59.48, -60.63, -58.08, -59.73, -58.65, -60.12, -59.85, -60.33, -59.12, -60.60, -61.74, -59.76, -60.60, -59.56, -58.94, -60.18, -59.28, -58.54, -56.26, -55.37, -57.05, -57.91, -57.53, -56.33, -55.35, -56.20, -60.38, -61.03, -60.03, -56.87, -61.37, -59.53, -60.31, -60.91, -59.42, -59.42, -59.61, -60.66, -60.28, -59.54, -61.94, -58.82, -59.80, -60.35, -58.46, -56.96, -59.23, -59.51, -57.87, -60.29, -59.36, -60.54, -59.89, -59.66, -60.25, -59.16, -59.87, -58.01, -59.71, -59.95, -59.16, -59.94, -60.40, -59.71, -60.90, -59.32, -58.59, -59.11, -60.28, -60.37, -60.26, -60.85, -58.43, -61.15, -60.82, -59.69, -60.07, -59.73, -59.55, -58.92, -59.45, -60.54, -60.94, -60.03, -59.67, -60.20, -59.66, -60.68, -60.42, -61.09, -59.90, -59.38, -58.68, -60.30, -58.62, -60.46, -60.54, -59.98, -60.06, -60.29, -58.16, -59.64, -60.14, -59.76, -57.95, -54.20, -57.61, -58.30, -58.96, -59.06, -60.16, -60.69, -60.96, -59.57, -61.27, -61.36, -59.82, -60.46, -59.97, -60.66, -59.96, -58.13, -60.76, -60.21, -59.91, -60.94, -60.33, -60.08, -59.95, -59.53, -61.58, -60.07, -60.72, -60.43, -59.77, -60.33, -59.47, -59.64, -60.00, -59.63, -60.91, -60.76, -60.11, -62.09, -59.35, -58.45, -60.21, -60.82, -59.65, -61.20, -61.88, -60.77, -61.41, -59.59, -58.34, -60.07, -57.08, -57.03, -59.29, -59.27, -60.28, -60.81, -59.54, -61.17, -60.70, -60.36, -58.91, -62.07, -59.50, -59.36, -60.48, -59.96, -60.13, -60.27, -60.18, -59.14, -58.94, -61.37, -60.62, -61.19, -61.88, -60.12, -60.75, -59.35, -59.91, -56.84, -60.02, -58.04, -58.67, -59.45, -60.43, -61.57, -59.03, -59.00, -60.03, -60.60, -59.05, -60.57, -58.65, -58.34, -54.33, -52.50, -52.34, -54.61, -59.27, -58.71, -58.20, -59.35, -58.98, -60.77, -60.15, -61.68, -60.47, -59.01, -60.63, -59.95, -59.29, -60.60, -59.94, -60.12, -59.33, -61.01, -59.97, -60.25, -60.54, -59.57, -58.66, -61.40, -60.97, -60.41, -59.46, -59.35, -60.58, -60.10, -60.69, -60.94, -60.62, -61.29, -60.10, -59.96, -61.40, -61.60, -61.33, -60.73, -59.74, -60.67, -60.84, -59.97, -59.94, -59.94, -60.74, -59.85, -59.56, -59.39, -60.06, -61.74, -59.98, -59.93, -59.38, -57.56, -59.88, -59.69, -59.78, -59.81, -58.69, -60.28, -60.60, -60.71, -60.85, -62.29, -60.15, -59.64, -58.62, -60.37, -60.56, -60.56, -61.77, -58.22, -60.60, -60.51, -59.79, -60.44, -59.33, -60.16, -60.81, -59.95, -61.35, -61.00, -61.54, -59.84, -60.06, -60.10, -59.57, -60.50, -60.31, -59.07, -60.98, -60.09, -60.51, -60.63, -58.73, -59.74, -60.23, -61.19, -59.45, -59.75, -60.54, -58.35, -58.94, -58.82, -61.60, -60.81, -61.17, -61.81, -60.98, -60.40, -59.74, -60.20, -60.31, -59.21, -60.00, -59.78, -59.42, -60.33, -58.53, -57.65, -56.30, -56.59, -56.84, -56.03, -56.79, -57.84, -58.74, -60.07, -58.66, -57.81, -58.29, -59.25, -59.12, -57.82, -58.07, -57.42, -59.36, -58.07, -59.85, -59.75, -59.78, -59.13, -60.20, -58.84, -60.22, -60.15, -60.02, -57.04, -58.09, -58.79, -59.71, -60.07, -60.40, -61.28, -58.56, -60.03, -59.43, -61.02, -59.57, -59.84, -59.72, -59.33, -59.19, -59.66, -58.71, -59.50, -58.95, -59.36, -59.14, -57.21, -53.42, -55.55, -57.62, -59.27, -59.21, -58.92, -59.08, -58.94, -60.57, -60.66, -60.00, -59.71, -60.30, -58.21, -58.87, -58.96, -60.12, -60.72, -58.82, -57.05, -60.03, -60.01, -59.39, -59.76, -59.66, -58.74, -60.97, -59.99, -61.23, -59.39, -57.69, -59.54, -58.76, -59.72, -59.13, -59.11, -56.42, -57.55, -57.46, -56.87, -57.70, -58.04, -56.35, -56.80, -57.69, -60.23, -60.78, -59.83, -59.03, -59.66, -58.10, -59.31, -57.97, -59.08, -60.28, -59.88, -59.33, -60.24, -59.97, -58.43, -59.92, -57.69, -59.79, -58.03, -59.89, -60.38, -59.16, -59.42, -59.02, -59.10, -59.62, -59.71, -58.77, -59.56, -59.80, -60.34, -59.00, -57.26, -59.31, -57.30, -58.11, -58.54, -57.89, -58.31, -56.74, -58.44, -59.61, -57.80, -59.06, -58.89, -58.76, -59.55, -58.23, -60.58, -57.01, -57.28, -59.51, -59.19, -57.52, -57.53, -57.07, -58.07, -57.32, -58.62, -58.55, -59.13, -59.33, -57.84, -59.76, -56.47, -59.90, -59.35, -58.28, -59.96, -58.56, -59.02, -59.16, -58.22, -59.11, -60.00, -58.96, -59.15, -59.93, -59.44, -58.10, -57.54, -58.48, -58.22, -57.94, -59.53, -57.85, -57.89, -59.03, -60.53, -57.79, -57.64, -60.46, -59.70, -60.46, -57.40, -57.80, -59.84, -61.45, -58.89, -59.97, -60.28, -59.56, -59.94, -60.38, -59.33, -60.01, -59.33, -58.72, -57.84, -58.77, -56.26, -58.81, -58.76, -58.15, -58.35, -59.68, -59.22, -57.85, -59.25, -58.37, -58.31, -59.48, -58.50, -59.63, -57.96, -59.01, -57.49, -57.17, -57.14, -58.19, -58.53, -55.85, -56.70, -56.07, -55.93, -52.77, -53.91, -53.22, -53.71, -52.29, -51.66, -49.24, -46.12, -43.22, -38.30, -36.22, -41.09, -46.99, -48.58, -50.29, -51.50, -53.56, -50.13, -54.11, -55.69, -57.70, -54.52, -57.11, -57.52, -57.59, -56.39, -57.60, -56.24, -59.01, -56.73, -57.65, -59.33, -58.55, -57.31, -56.33, -55.79, -55.88, -56.83, -58.61, -59.49, -58.33, -59.82, -59.79, -57.59, -60.11, -58.75, -57.26, -56.43, -57.25, -57.54, -58.23, -60.29, -60.85, -58.35, -58.25, -58.93, -58.36, -57.73, -58.34, -55.48, -56.39, -50.41, -56.18, -58.82, -56.99, -59.34, -59.40, -58.84, -58.78, -60.38, -57.57, -59.37, -57.62, -60.14, -59.95, -59.43, -60.67, -59.45, -60.49, -59.82, -60.06, -59.22, -59.71, -60.02, -58.13, -59.30, -59.63, -58.16, -58.45, -59.20, -59.23, -59.26, -60.74, -59.95, -59.71, -57.89, -59.48, -59.57, -59.12, -62.00, -60.63, -59.57, -59.36, -59.56, -59.96, -61.20, -58.40, -58.07, -60.02, -58.37, -56.13, -55.00, -49.24, -51.39, -56.33, -59.06, -57.47, -58.52, -59.12, -59.06, -55.70, -58.54, -58.49, -57.31, -59.59, -58.12, -55.65, -56.78, -59.39, -59.04, -59.13, -57.39, -57.52, -56.47, -55.03, -57.60, -56.35, -59.00, -56.42, -58.90, -57.02, -58.54, -58.57, -55.26, -56.71, -57.96, -56.90, -55.50, -57.11, -56.37, -57.03, -56.46, -58.68, -57.69, -54.77, -56.43, -51.47, -54.72, -53.54, -50.99, -50.86, -50.58, -48.24, -41.51, -39.68, -48.52, -48.71, -53.81, -53.26, -54.89, -51.86, -55.09, -55.93, -58.71, -55.51, -57.09, -57.76, -57.56, -54.23, -56.18, -55.38, -57.64, -54.14, -53.47, -52.97, -52.98, -57.06, -58.23, -58.78, -58.82, -57.07, -58.23, -56.77, -58.07, -57.01, -57.84, -56.27, -57.88, -58.28, -57.22, -58.31, -54.09, -57.46, -57.34, -56.49, -56.86, -58.49, -54.05, -56.80, -53.24, -50.22, -45.65, -47.64, -45.33, -44.60, -36.77, -45.99, -46.89, -47.44, -49.20, -52.86, -53.50, -53.93, -56.23, -55.23, -54.74, -59.81, -58.37, -57.91, -60.16, -59.13, -59.33, -57.81, -57.34, -59.00, -56.31, -54.01, -53.25, -56.58, -54.56, -53.38, -57.34, -59.22, -59.42, -51.44, -53.04, -50.47, -50.61, -55.69, -50.31, -54.67, -54.39, -54.54, -57.32, -57.25, -59.00, -59.94, -59.38, -59.95, -59.03, -58.83, -57.73, -57.85, -59.65, -57.45, -55.21, -53.17, -56.69, -59.03, -60.06, -59.60, -59.19, -59.05, -58.03, -57.81, -59.17, -59.62, -59.17, -58.13, -59.92, -58.98, -60.29, -59.57, -59.31, -59.87, -59.87, -59.63, -59.16, -60.07, -59.37, -60.49, -59.94, -59.39, -60.30, -58.55, -58.07, -58.27, -59.76, -58.76, -59.36, -58.74, -58.88, -59.30, -60.21, -59.12, -59.05, -58.84, -59.74, -59.61, -58.84, -60.06, -58.54, -59.10, -59.94, -58.05, -58.17, -55.19, -50.44, -56.52, -53.72, -56.73, -60.05, -59.70, -59.55, -57.63, -57.98, -59.61, -60.00, -58.63, -58.96, -59.21, -58.47, -61.03, -59.53, -59.21, -59.66, -60.65, -59.80, -58.80, -59.23, -59.41, -58.33, -59.95, -56.96, -60.62, -59.03, -59.39, -60.14, -58.67, -58.64, -57.79, -57.31, -58.77, -59.70, -58.30, -59.99, -58.42, -59.13, -60.34, -59.92, -59.81, -61.21, -59.37, -59.49, -60.44, -59.33, -57.37, -59.72, -55.24, -58.76, -60.32, -59.17, -58.93, -59.51, -60.08, -59.74, -59.39, -59.16, -57.98, -59.66, -59.75, -59.51, -60.47, -59.20, -59.55, -58.22, -61.15, -59.92, -58.63, -57.57, -57.45, -58.42, -58.84, -59.93, -57.43, -58.13, -58.08, -56.01, -56.34, -56.70, -56.53, -56.86, -55.41, -56.39, -54.50, -55.61, -58.47, -57.89, -57.73, -59.24, -58.72, -59.06, -54.71, -52.90, -56.33, -55.19, -56.98, -56.21, -58.50, -55.39, -56.53, -59.13, -59.57, -58.23, -58.23 +2018-12-30, 14:54:46, 132000000, 132200000, 97.66, 4088, -59.59, -58.18, -58.07, -59.11, -59.89, -58.79, -59.22, -59.81, -59.58, -59.33, -58.96, -58.72, -58.78, -58.74, -59.23, -59.64, -59.94, -58.62, -59.12, -59.00, -59.92, -59.08, -59.36, -59.25, -59.65, -57.46, -58.99, -60.19, -59.27, -59.90, -58.12, -58.99, -58.25, -59.57, -58.98, -58.77, -56.31, -56.60, -56.67, -56.77, -55.56, -50.59, -52.29, -52.64, -51.21, -52.25, -46.85, -46.31, -49.95, -53.62, -54.52, -55.14, -56.04, -58.84, -57.91, -57.97, -59.43, -58.05, -57.66, -58.42, -59.45, -59.89, -58.61, -58.63, -59.18, -59.65, -60.08, -58.60, -59.35, -59.92, -58.94, -59.87, -59.12, -60.29, -57.98, -59.21, -57.89, -59.85, -57.11, -57.51, -58.93, -59.84, -60.76, -57.57, -57.97, -58.87, -58.29, -57.47, -60.15, -58.35, -59.10, -60.36, -58.45, -59.79, -57.59, -59.38, -58.63, -57.43, -53.10, -58.01, -56.98, -58.79, -58.20, -58.28, -58.30, -60.97, -60.36, -60.84, -60.11, -58.51, -58.09, -60.69, -60.87, -59.83, -60.06, -59.94, -59.91, -60.33, -60.01, -59.57, -60.23, -59.48, -58.87, -60.59, -58.10, -59.15, -59.89, -59.08, -58.14, -59.54, -60.43, -59.70, -58.98, -59.71, -58.79, -60.43, -60.45, -59.22, -59.89, -61.18, -59.06, -59.89, -58.04, -59.81, -58.23, -59.76, -58.73, -57.15, -55.27, -51.72, -56.76, -59.37, -60.72, -60.00, -60.05, -59.38, -58.86, -59.79, -60.45, -60.24, -60.03, -57.84, -60.00, -58.94, -58.79, -59.74, -60.28, -61.11, -59.09, -59.27, -59.46, -58.93, -60.53, -59.50, -61.32, -60.68, -58.55, -58.93, -59.58, -59.03, -58.06, -59.96, -59.62, -61.29, -60.16, -59.37, -60.38, -58.68, -59.13, -57.75, -57.82, -58.92, -57.01, -56.65, -57.82, -57.45, -57.79, -59.00, -60.26, -58.59, -58.73, -59.54, -60.47, -57.78, -60.11, -59.90, -59.03, -60.37, -58.36, -60.30, -59.83, -59.45, -59.21, -58.55, -60.04, -58.86, -57.43, -58.37, -58.73, -60.15, -59.88, -58.69, -60.15, -58.21, -59.57, -59.53, -57.88, -59.68, -60.28, -58.36, -59.58, -57.64, -59.80, -59.06, -58.90, -57.77, -56.02, -54.07, -54.91, -53.67, -51.40, -50.32, -48.54, -52.33, -48.58, -49.52, -47.09, -48.97, -49.46, -48.44, -49.20, -44.85, -43.19, -45.70, -47.97, -47.95, -50.18, -48.10, -49.76, -52.11, -50.67, -52.00, -50.62, -53.78, -52.18, -54.62, -55.03, -55.90, -57.75, -57.02, -59.64, -58.18, -58.60, -58.42, -53.88, -57.86, -57.38, -58.95, -58.48, -56.17, -57.84, -55.85, -48.06, -50.20, -52.03, -56.69, -57.40, -58.08, -59.24, -58.07, -59.04, -58.10, -56.38, -57.38, -58.81, -58.30, -58.16, -58.69, -56.71, -58.05, -57.36, -56.78, -54.81, -53.84, -51.22, -47.22, -46.64, -49.84, -48.18, -47.10, -45.04, -45.88, -44.45, -45.06, -44.82, -45.16, -46.16, -46.60, -44.71, -44.64, -44.43, -44.46, -41.52, -42.43, -41.11, -42.52, -42.18, -41.73, -42.47, -42.86, -41.90, -43.36, -42.92, -44.16, -44.71, -45.35, -46.60, -46.88, -46.14, -45.57, -45.39, -46.34, -45.20, -43.28, -44.96, -45.53, -44.26, -45.02, -45.39, -47.22, -46.96, -47.13, -46.10, -42.51, -39.36, -41.52, -46.32, -47.23, -48.89, -48.12, -48.42, -48.22, -47.68, -48.31, -45.15, -45.80, -46.98, -45.79, -48.02, -49.29, -51.52, -52.00, -49.89, -49.86, -49.15, -47.19, -47.07, -45.15, -47.15, -46.60, -46.68, -45.52, -46.83, -44.89, -48.10, -47.23, -49.76, -50.03, -47.32, -49.65, -48.70, -49.40, -49.79, -50.91, -50.29, -49.47, -49.23, -48.44, -49.27, -46.79, -48.71, -48.96, -47.02, -49.12, -52.98, -51.15, -53.93, -54.18, -57.77, -57.64, -57.78, -57.73, -58.51, -57.92, -57.26, -57.68, -55.86, -55.53, -57.42, -57.85, -58.66, -58.83, -57.03, -57.02, -58.10, -58.22, -59.14, -58.48, -57.35, -58.92, -56.65, -55.84, -56.81, -59.28, -58.04, -58.87, -58.17, -58.30, -57.97, -58.30, -56.13, -58.40, -54.78, -55.66, -55.83, -56.17, -57.03, -56.01, -55.04, -55.51, -51.58, -51.16, -47.24, -48.39, -46.83, -43.31, -37.66, -43.74, -45.44, -49.33, -51.18, -53.05, -53.65, -52.41, -55.50, -55.66, -55.19, -57.13, -56.05, -57.56, -57.67, -55.86, -57.77, -54.14, -58.34, -58.79, -59.02, -58.74, -57.94, -56.86, -59.23, -59.75, -58.76, -58.32, -58.30, -58.49, -58.69, -58.83, -56.31, -55.77, -55.98, -54.35, -53.93, -53.07, -52.81, -52.77, -52.86, -48.07, -50.78, -50.55, -51.59, -53.18, -52.48, -51.95, -52.35, -51.80, -51.18, -50.17, -50.93, -51.41, -52.56, -52.01, -52.73, -54.06, -52.36, -54.18, -54.84, -55.76, -58.73, -57.56, -59.79, -56.93, -59.57, -59.94, -59.05, -59.68, -60.26, -58.81, -59.96, -59.57, -59.28, -60.18, -59.90, -59.64, -59.81, -58.27, -60.18, -58.91, -59.77, -59.17, -59.34, -58.48, -58.60, -58.00, -60.04, -57.84, -58.41, -57.70, -58.85, -57.90, -56.97, -58.67, -57.11, -58.19, -57.18, -53.42, -51.63, -48.06, -46.20, -44.15, -47.67, -51.62, -51.48, -55.91, -56.67, -57.22, -57.06, -58.85, -59.57, -58.95, -59.30, -58.83, -58.72, -61.42, -59.00, -58.95, -58.83, -58.50, -60.02, -58.95, -58.97, -60.60, -59.43, -59.36, -60.30, -58.97, -56.95, -59.61, -60.74, -59.11, -59.04, -60.00, -59.80, -59.53, -60.06, -58.61, -58.90, -60.09, -59.08, -60.32, -58.44, -60.06, -57.94, -58.94, -58.51, -60.83, -60.70, -59.89, -60.78, -58.76, -57.66, -59.69, -59.75, -60.33, -59.55, -59.89, -58.87, -59.87, -58.36, -60.32, -58.15, -60.76, -59.57, -59.01, -59.84, -60.41, -59.78, -59.80, -58.51, -60.55, -59.39, -58.63, -60.00, -60.18, -57.57, -59.25, -60.16, -60.29, -58.75, -58.77, -60.15, -60.50, -59.77, -59.65, -60.04, -60.05, -60.92, -59.00, -61.01, -60.38, -61.57, -59.87, -59.14, -60.98, -60.92, -57.32, -58.66, -59.83, -59.32, -59.87, -59.41, -57.30, -58.89, -59.89, -61.30, -60.64, -59.78, -59.95, -58.55, -60.04, -60.43, -60.48, -59.41, -59.94, -61.12, -57.75, -59.62, -59.54, -60.67, -59.95, -60.96, -61.38, -60.22, -59.39, -60.57, -58.39, -60.18, -59.71, -58.79, -60.55, -59.22, -59.68, -58.87, -59.62, -59.07, -58.43, -58.13, -59.51, -59.33, -59.80, -59.22, -60.13, -59.23, -58.75, -59.55, -58.08, -60.28, -58.53, -54.32, -57.08, -58.21, -58.33, -54.54, -56.27, -58.48, -59.33, -58.95, -58.39, -58.68, -56.51, -58.23, -57.83, -58.70, -59.55, -59.46, -59.55, -58.32, -59.85, -60.20, -60.05, -59.08, -58.52, -58.15, -59.41, -58.92, -59.83, -60.72, -60.15, -60.32, -58.66, -59.05, -59.15, -56.16, -58.21, -60.24, -57.48, -54.97, -58.39, -55.23, -58.88, -58.11, -57.56, -58.69, -59.18, -58.05, -59.54, -58.35, -57.52, -53.77, -48.20, -47.39, -52.21, -55.47, -55.07, -55.56, -51.96, -49.00, -45.05, -46.45, -41.66, -36.87, -43.45, -47.97, -50.75, -50.63, -51.90, -53.69, -55.08, -57.90, -58.32, -59.88, -57.42, -59.34, -57.97, -59.22, -59.21, -59.79, -60.42, -58.93, -56.78, -58.22, -56.56, -56.38, -59.79, -59.72, -59.07, -59.41, -58.24, -59.07, -58.90, -59.66, -60.93, -59.14, -58.63, -59.41, -60.59, -58.14, -61.03, -58.17, -58.69, -60.30, -58.83, -59.15, -59.98, -60.02, -58.66, -59.43, -60.61, -58.74, -61.44, -59.45, -59.63, -60.81, -59.99, -59.93, -61.53, -59.65, -60.17, -60.51, -58.07, -61.21, -59.57, -57.92, -60.09, -58.49, -59.07, -57.80, -57.23, -56.89, -58.55, -59.45, -58.45, -56.95, -59.07, -57.86, -59.00, -59.57, -60.02, -59.94, -59.52, -56.99, -58.21, -58.90, -59.37, -59.46, -60.07, -60.41, -59.83, -60.50, -60.03, -58.84, -58.50, -60.15, -59.43, -59.41, -59.33, -59.31, -60.58, -58.85, -60.53, -60.49, -61.38, -58.60, -60.49, -60.57, -59.41, -58.96, -59.25, -61.12, -60.66, -60.01, -58.04, -56.05, -56.52, -58.50, -59.86, -60.92, -60.42, -59.64, -60.72, -58.56, -58.63, -60.33, -59.57, -59.25, -57.10, -58.94, -60.40, -58.88, -61.15, -60.47, -59.78, -59.43, -59.47, -60.66, -61.42, -59.26, -59.53, -60.61, -59.95, -60.32, -60.06, -56.91, -58.81, -61.30, -60.80, -58.37, -59.65, -60.15, -60.54, -60.98, -61.04, -61.51, -60.65, -60.18, -58.86, -60.62, -59.41, -59.90, -58.91, -58.76, -58.59, -59.37, -59.88, -61.34, -59.29, -59.52, -60.41, -61.45, -59.46, -60.84, -61.32, -60.36, -59.34, -60.23, -62.09, -58.53, -60.27, -61.51, -61.04, -59.24, -59.64, -60.46, -60.90, -60.87, -59.83, -60.20, -60.55, -61.08, -60.12, -59.97, -59.51, -59.51, -58.81, -57.78, -60.11, -59.99, -60.15, -61.16, -58.16, -60.87, -60.46, -60.73, -59.85, -60.53, -60.08, -60.74, -60.12, -59.62, -62.36, -59.83, -59.95, -61.30, -60.50, -60.65, -59.75, -58.98, -59.45, -60.66, -60.76, -59.97, -61.59, -59.62, -61.64, -61.22, -62.31, -61.79, -60.39, -60.23, -59.09, -56.59, -59.99, -60.04, -61.64, -59.40, -58.71, -60.53, -60.62, -61.16, -59.75, -60.95, -59.68, -59.36, -59.08, -59.90, -58.45, -53.78, -55.03, -55.30, -51.15, -53.01, -55.80, -54.39, -51.20, -51.82, -51.82, -52.64, -51.47, -48.84, -51.70, -53.79, -53.81, -55.53, -60.05, -59.33, -57.55, -60.27, -59.13, -59.22, -59.90, -58.25, -58.50, -59.34, -58.97, -59.89, -61.32, -60.26, -59.79, -60.50, -60.69, -60.32, -59.15, -61.35, -60.98, -60.18, -60.04, -59.31, -60.46, -60.96, -60.82, -60.89, -60.53, -60.24, -59.63, -61.00, -61.07, -60.78, -61.18, -58.88, -59.36, -59.28, -59.79, -59.53, -59.52, -60.08, -60.23, -60.77, -60.37, -60.30, -60.55, -60.14, -60.29, -59.98, -60.04, -57.49, -60.74, -59.98, -60.17, -60.53, -60.00, -59.67, -59.00, -59.57, -61.57, -61.08, -59.85, -61.50, -60.81, -60.09, -59.74, -59.19, -60.56, -60.12, -59.49, -60.63, -60.47, -60.00, -61.60, -60.70, -59.86, -60.22, -60.24, -58.80, -57.61, -59.04, -57.27, -57.01, -58.97, -60.26, -60.48, -58.00, -60.02, -60.31, -60.67, -60.47, -59.29, -58.25, -59.60, -61.09, -60.82, -59.00, -58.85, -61.53, -60.28, -60.09, -60.58, -60.34, -61.09, -60.81, -60.94, -59.67, -60.94, -60.43, -60.52, -60.59, -59.21, -58.48, -59.47, -59.95, -60.62, -60.61, -58.57, -60.48, -59.30, -60.45, -60.56, -58.20, -60.18, -59.58, -58.19, -58.12, -59.82, -58.82, -60.22, -59.60, -60.23, -59.80, -59.09, -58.90, -58.32, -59.75, -59.04, -58.78, -57.30, -58.63, -60.21, -60.18, -58.44, -60.11, -60.25, -60.61, -60.66, -60.62, -58.32, -59.19, -59.22, -60.06, -59.97, -59.38, -60.29, -58.60, -61.28, -60.85, -61.22, -61.59, -58.58, -61.16, -61.25, -60.15, -59.75, -60.94, -60.90, -60.68, -59.10, -60.38, -59.93, -59.67, -61.18, -59.60, -61.37, -60.21, -58.11, -60.86, -60.26, -59.48, -60.53, -60.89, -60.55, -60.08, -60.23, -60.34, -60.16, -60.26, -59.40, -57.99, -59.90, -60.61, -59.55, -59.95, -59.76, -61.25, -59.93, -59.62, -59.84, -60.08, -59.38, -60.23, -59.80, -58.00, -58.03, -58.79, -60.24, -57.08, -60.39, -59.25, -59.30, -59.98, -61.78, -60.45, -59.86, -59.60, -60.84, -59.48, -59.00, -60.60, -59.57, -59.67, -58.79, -60.04, -59.79, -60.36, -60.59, -61.35, -59.06, -59.56, -58.89, -59.44, -54.81, -57.05, -55.30, -55.78, -54.86, -58.92, -57.58, -58.79, -60.65, -60.23, -60.11, -60.41, -59.06, -59.33, -61.20, -61.30, -60.21, -60.21, -59.51, -60.01, -59.27, -61.05, -61.23, -60.84, -62.03, -60.91, -61.51, -60.69, -61.05, -59.85, -59.54, -60.11, -60.60, -59.14, -61.25, -60.74, -59.05, -58.04, -61.55, -58.72, -59.73, -61.20, -61.34, -59.90, -60.35, -60.55, -59.42, -61.05, -61.77, -60.03, -60.62, -60.67, -60.33, -57.90, -58.80, -60.94, -60.48, -60.10, -59.22, -59.17, -57.52, -60.97, -59.14, -60.06, -60.52, -59.39, -61.49, -61.12, -59.20, -59.96, -59.82, -59.68, -61.73, -61.88, -59.43, -60.35, -61.03, -60.03, -60.12, -61.51, -58.30, -59.23, -61.00, -61.96, -59.45, -60.53, -58.73, -59.20, -61.41, -59.24, -59.83, -61.16, -59.60, -60.53, -60.70, -61.29, -59.30, -61.16, -60.38, -58.02, -58.38, -60.13, -60.57, -59.91, -60.51, -59.38, -60.15, -60.39, -60.03, -59.21, -60.73, -59.80, -59.07, -59.62, -60.91, -60.14, -60.18, -59.00, -58.56, -59.50, -59.88, -60.50, -59.65, -59.26, -56.85, -56.20, -56.64, -56.34, -56.42, -56.96, -58.44, -57.70, -57.29, -57.02, -59.89, -59.22, -56.69, -58.51, -58.22, -59.58, -58.88, -58.00, -58.06, -59.35, -59.04, -58.27, -59.86, -60.02, -60.48, -60.33, -61.05, -60.82, -61.79, -60.38, -57.67, -58.86, -59.32, -58.46, -57.18, -60.41, -60.85, -58.94, -61.05, -60.08, -58.38, -60.28, -60.15, -60.57, -60.17, -60.35, -59.91, -59.68, -59.86, -61.20, -59.86, -61.25, -56.83, -60.97, -59.85, -60.15, -59.45, -58.67, -60.00, -59.19, -57.85, -58.68, -61.39, -58.66, -60.20, -56.29, -57.64, -59.78, -59.96, -61.19, -59.77, -60.12, -60.40, -59.34, -58.33, -59.48, -60.75, -56.96, -59.97, -59.35, -58.64, -58.61, -60.44, -59.12, -59.14, -58.42, -58.06, -59.86, -57.89, -57.66, -58.68, -58.74, -59.35, -59.14, -58.40, -59.36, -59.86, -59.25, -59.10, -60.25, -58.30, -60.65, -59.81, -60.13, -60.00, -60.06, -56.87, -59.41, -61.37, -60.76, -60.55, -58.94, -60.91, -58.26, -58.35, -59.79, -60.30, -60.62, -58.69, -58.69, -59.72, -59.34, -60.53, -60.55, -56.94, -59.20, -60.62, -58.65, -60.08, -58.67, -59.38, -58.73, -58.25, -59.48, -60.11, -59.08, -56.85, -57.29, -57.02, -58.27, -57.24, -59.31, -58.17, -59.14, -57.76, -59.57, -57.96, -58.71, -57.75, -58.88, -59.14, -58.72, -59.60, -58.86, -58.25, -58.94, -57.46, -60.12, -59.41, -58.79, -59.39, -58.50, -57.58, -59.06, -59.53, -57.96, -60.65, -57.90, -59.60, -59.30, -59.66, -59.06, -60.08, -60.43, -59.90, -59.28, -59.50, -59.57, -58.93, -59.31, -58.03, -58.09, -57.38, -58.04, -56.73, -56.83, -59.61, -58.67, -57.58, -59.95, -59.34, -59.60, -59.05, -60.08, -57.60, -60.13, -56.78, -60.26, -61.33, -56.67, -59.25, -59.57, -60.29, -59.60, -60.21, -59.21, -58.29, -56.81, -57.17, -58.07, -59.01, -60.18, -58.24, -60.25, -58.56, -59.21, -56.84, -57.30, -58.63, -59.34, -59.44, -59.55, -60.33, -60.12, -60.34, -59.63, -56.89, -57.75, -58.00, -57.56, -59.75, -58.28, -56.87, -57.28, -55.74, -54.02, -53.45, -53.94, -52.83, -50.12, -48.36, -45.70, -40.54, -39.18, -44.76, -50.22, -52.08, -49.96, -51.83, -55.16, -55.21, -56.83, -56.42, -53.01, -57.10, -55.83, -53.51, -58.31, -57.50, -57.78, -55.45, -58.39, -59.68, -58.14, -60.45, -60.48, -57.81, -58.85, -58.81, -58.95, -57.82, -57.25, -56.35, -57.74, -58.85, -56.05, -55.72, -57.11, -50.13, -55.14, -56.17, -56.71, -54.43, -56.04, -59.06, -59.41, -56.25, -58.76, -58.78, -60.68, -58.54, -59.10, -56.17, -54.55, -49.10, -57.09, -57.64, -58.76, -59.22, -59.85, -57.70, -60.28, -58.17, -56.91, -59.55, -58.17, -58.79, -60.01, -57.96, -59.31, -56.51, -57.09, -59.68, -59.42, -60.31, -58.29, -58.30, -60.86, -58.91, -57.72, -59.17, -60.14, -59.30, -59.63, -60.93, -59.13, -58.79, -59.78, -59.16, -60.64, -60.42, -60.08, -58.54, -59.14, -60.15, -60.32, -57.83, -58.89, -59.19, -60.54, -58.88, -60.21, -56.41, -58.67, -57.10, -47.49, -51.19, -56.51, -57.32, -59.52, -60.36, -56.94, -59.21, -59.11, -58.49, -59.62, -58.52, -58.12, -60.24, -58.10, -58.76, -55.19, -57.54, -58.16, -54.62, -56.01, -56.62, -56.90, -56.17, -56.77, -60.30, -58.52, -58.94, -55.31, -55.43, -55.12, -47.18, -48.09, -50.20, -55.28, -53.30, -56.66, -58.90, -56.18, -58.25, -55.40, -57.16, -57.94, -55.12, -55.04, -52.18, -52.16, -51.51, -52.03, -48.55, -46.32, -39.06, -36.56, -41.92, -46.51, -48.55, -52.54, -51.70, -52.70, -51.57, -55.43, -56.64, -58.15, -56.67, -57.18, -55.25, -56.06, -52.13, -53.80, -56.63, -54.27, -51.09, -51.08, -53.03, -57.78, -57.51, -54.84, -55.83, -57.23, -57.28, -55.00, -56.45, -56.51, -57.46, -57.56, -56.31, -58.23, -57.77, -55.87, -52.94, -55.97, -55.81, -55.99, -54.64, -53.93, -56.32, -54.85, -54.53, -53.33, -49.67, -46.07, -46.00, -47.15, -38.72, -46.49, -47.43, -51.63, -53.13, -55.91, -56.19, -58.70, -55.93, -57.96, -58.50, -58.78, -59.64, -58.85, -59.79, -59.94, -59.63, -60.24, -57.54, -58.30, -59.01, -58.82, -57.13, -61.24, -59.35, -59.07, -59.20, -58.68, -59.14, -59.14, -58.76, -55.53, -56.50, -57.13, -57.78, -54.61, -56.86, -54.06, -55.28, -57.21, -57.26, -56.34, -55.04, -57.03, -56.55, -56.97, -56.07, -57.10, -58.51, -57.06, -55.98, -54.73, -55.34, -56.75, -56.06, -58.01, -56.67, -57.28, -57.74, -57.35, -58.11, -60.43, -59.75, -58.46, -58.27, -58.98, -60.61, -59.53, -57.97, -60.00, -59.73, -58.07, -59.48, -60.08, -60.48, -59.01, -61.06, -58.91, -60.35, -58.45, -59.99, -59.59, -58.20, -59.18, -59.49, -58.54, -58.74, -59.53, -60.25, -61.16, -58.54, -58.84, -58.94, -59.59, -60.75, -59.22, -59.62, -59.44, -58.59, -57.75, -54.97, -53.60, -48.93, -54.93, -55.86, -57.76, -59.19, -57.93, -58.52, -59.52, -58.91, -58.44, -59.00, -58.72, -58.44, -58.90, -57.34, -57.90, -58.43, -58.82, -58.99, -59.17, -58.04, -59.82, -57.65, -60.23, -59.78, -58.64, -59.15, -57.34, -60.16, -60.16, -59.85, -59.93, -59.66, -60.04, -60.28, -59.85, -59.55, -59.90, -59.51, -60.66, -59.00, -58.08, -60.85, -59.91, -58.90, -60.40, -59.48, -59.04, -60.28, -60.80, -58.44, -54.70, -58.39, -59.79, -59.04, -58.69, -60.40, -58.28, -59.28, -60.84, -59.49, -56.67, -58.79, -59.54, -59.36, -59.85, -58.08, -60.30, -58.65, -60.19, -58.07, -60.23, -59.45, -59.57, -59.57, -60.35, -58.65, -58.94, -60.86, -58.99, -58.34, -59.56, -58.15, -59.82, -58.98, -59.15, -59.03, -58.20, -58.32, -58.44, -59.81, -59.44, -59.89, -56.51, -57.41, -57.94, -54.58, -56.49, -50.35, -52.43, -52.79, -51.45, -53.65, -53.39, -58.06, -55.66, -57.56, -57.56 +2018-12-30, 14:54:49, 132000000, 132200000, 97.66, 4074, -61.66, -60.30, -59.66, -58.99, -59.36, -59.10, -59.87, -58.60, -60.03, -59.51, -59.93, -59.44, -60.04, -59.55, -59.76, -60.00, -59.69, -58.53, -58.81, -59.87, -59.66, -59.10, -58.33, -57.22, -59.09, -60.12, -59.24, -59.12, -57.98, -59.22, -60.07, -58.84, -59.65, -58.26, -58.94, -58.52, -60.07, -59.39, -57.95, -55.43, -55.07, -51.05, -47.15, -49.33, -49.34, -51.88, -46.75, -44.08, -48.55, -51.19, -54.23, -55.97, -56.76, -57.01, -58.49, -56.69, -57.86, -55.67, -57.77, -58.12, -60.11, -58.22, -58.55, -59.59, -59.60, -59.34, -58.48, -58.67, -59.70, -60.24, -59.62, -59.21, -59.91, -57.40, -58.04, -59.58, -57.90, -59.45, -57.72, -59.02, -60.58, -59.74, -58.75, -58.93, -59.12, -59.66, -58.62, -57.57, -59.12, -59.63, -58.88, -58.87, -59.59, -59.65, -60.92, -60.05, -60.89, -58.49, -56.16, -57.50, -57.19, -57.58, -56.53, -58.16, -59.78, -59.92, -59.40, -58.16, -59.90, -59.51, -60.40, -58.70, -58.76, -56.80, -60.18, -60.20, -59.33, -58.09, -58.74, -59.60, -58.90, -59.40, -60.26, -59.23, -58.50, -58.77, -60.39, -60.36, -57.77, -59.26, -58.38, -60.55, -58.45, -58.74, -58.75, -58.84, -59.06, -59.87, -59.05, -60.20, -59.12, -60.02, -58.86, -59.93, -57.60, -59.43, -59.18, -57.55, -54.89, -52.20, -57.67, -58.89, -57.37, -59.61, -59.95, -61.07, -60.72, -59.79, -59.62, -59.45, -58.76, -60.49, -57.25, -58.66, -58.23, -61.37, -58.66, -60.53, -60.12, -59.60, -58.26, -60.25, -60.12, -59.10, -58.07, -58.74, -59.26, -58.24, -58.84, -57.98, -59.20, -59.60, -61.20, -60.99, -59.38, -59.66, -59.56, -59.02, -59.21, -59.55, -56.65, -58.47, -57.35, -57.20, -56.61, -58.82, -58.71, -59.96, -57.93, -59.71, -58.35, -60.63, -60.03, -58.12, -61.39, -60.90, -59.87, -58.67, -59.68, -58.76, -60.35, -58.16, -59.16, -60.96, -59.80, -58.83, -59.83, -59.33, -58.36, -59.50, -58.91, -58.55, -58.77, -60.39, -58.72, -59.00, -59.23, -57.54, -59.65, -60.22, -58.58, -59.56, -58.57, -59.27, -59.65, -57.30, -58.33, -54.00, -54.84, -52.85, -52.17, -52.50, -50.38, -50.21, -50.04, -49.05, -49.17, -47.45, -49.80, -49.47, -48.25, -47.99, -47.91, -48.29, -49.29, -49.27, -50.08, -49.81, -50.39, -47.74, -50.64, -50.39, -51.71, -53.39, -53.37, -53.94, -52.01, -55.76, -56.52, -56.54, -59.60, -57.13, -57.93, -58.80, -59.01, -57.51, -57.01, -58.52, -60.36, -59.14, -59.50, -59.94, -60.33, -58.19, -58.92, -59.47, -58.35, -58.82, -57.90, -59.78, -59.85, -58.97, -58.25, -58.86, -58.58, -59.25, -58.77, -58.56, -58.31, -58.86, -58.00, -57.99, -58.04, -57.05, -53.23, -50.26, -50.03, -48.27, -49.29, -48.92, -49.45, -51.56, -51.05, -50.55, -51.44, -49.33, -47.06, -48.04, -46.74, -46.15, -46.54, -45.76, -45.51, -42.90, -44.31, -43.71, -43.96, -45.08, -45.81, -45.31, -45.35, -46.46, -46.07, -47.36, -45.22, -47.24, -47.90, -46.84, -47.54, -44.75, -45.90, -43.78, -45.00, -44.48, -42.33, -45.33, -43.69, -43.21, -43.27, -44.37, -44.71, -46.24, -44.82, -43.40, -40.12, -44.00, -47.64, -47.91, -47.65, -46.85, -47.70, -45.72, -45.39, -44.72, -46.58, -49.11, -47.77, -49.26, -46.28, -45.05, -44.90, -42.98, -45.48, -44.13, -43.77, -45.48, -44.80, -45.59, -45.80, -46.80, -46.51, -47.13, -48.32, -48.52, -48.11, -50.21, -50.55, -51.85, -50.42, -48.90, -47.81, -50.73, -47.64, -49.21, -48.11, -47.57, -46.45, -46.22, -45.96, -46.83, -46.63, -46.94, -47.36, -49.15, -51.91, -49.91, -51.03, -55.75, -57.00, -58.90, -57.94, -57.20, -59.06, -59.09, -59.03, -58.60, -57.40, -55.40, -55.64, -57.92, -56.00, -55.48, -57.02, -56.66, -52.55, -57.22, -56.39, -59.43, -56.92, -57.40, -54.38, -58.14, -58.84, -58.98, -58.57, -58.76, -58.98, -58.22, -58.43, -51.37, -52.49, -53.19, -54.03, -56.37, -57.13, -57.43, -56.81, -57.17, -55.27, -54.42, -52.47, -51.37, -49.96, -49.78, -46.41, -42.82, -38.77, -43.50, -44.34, -45.68, -51.24, -51.46, -52.42, -52.33, -54.17, -55.77, -54.39, -56.27, -57.45, -56.66, -52.91, -50.50, -55.08, -56.79, -59.69, -57.71, -57.47, -57.24, -59.06, -58.35, -58.89, -58.62, -59.22, -54.53, -58.13, -55.59, -59.72, -56.87, -54.85, -53.34, -52.33, -52.27, -49.29, -48.91, -49.01, -47.88, -48.40, -47.83, -45.94, -44.92, -46.86, -48.01, -45.50, -46.86, -46.81, -47.15, -45.58, -45.91, -45.60, -46.18, -46.99, -49.23, -49.06, -50.33, -52.24, -51.81, -54.21, -57.26, -57.03, -57.59, -57.58, -57.27, -59.73, -60.03, -57.98, -58.87, -58.96, -57.54, -58.29, -60.28, -59.29, -59.42, -58.20, -59.16, -58.36, -59.49, -59.60, -57.89, -58.34, -58.44, -60.38, -58.93, -59.06, -59.96, -59.13, -58.14, -61.18, -57.03, -58.63, -57.31, -57.54, -58.24, -56.75, -58.48, -54.69, -56.52, -53.69, -52.48, -47.79, -45.98, -51.61, -53.60, -54.47, -53.99, -57.35, -58.17, -58.40, -57.44, -58.45, -57.77, -59.84, -60.40, -61.16, -59.74, -61.04, -58.44, -61.31, -58.90, -60.94, -59.68, -60.29, -56.81, -59.60, -59.46, -59.25, -59.79, -59.94, -59.17, -58.81, -58.81, -58.68, -60.71, -58.27, -59.87, -59.65, -60.03, -58.47, -59.13, -60.40, -58.02, -59.13, -60.06, -59.98, -59.90, -59.13, -59.51, -59.99, -58.83, -60.25, -58.73, -55.29, -59.51, -59.10, -58.39, -60.58, -58.71, -58.58, -60.20, -59.74, -59.90, -59.51, -59.20, -58.20, -59.99, -59.94, -60.31, -61.10, -59.02, -59.74, -59.55, -58.27, -59.15, -60.09, -59.99, -60.28, -58.33, -60.16, -59.53, -60.70, -58.92, -59.06, -60.71, -60.60, -59.64, -60.11, -60.48, -59.50, -58.65, -60.52, -59.30, -58.90, -58.44, -60.31, -59.50, -59.13, -60.18, -59.61, -58.91, -60.79, -59.94, -58.98, -55.04, -57.63, -59.26, -60.25, -58.77, -60.20, -59.57, -59.14, -60.10, -59.14, -59.67, -60.31, -57.10, -59.05, -59.32, -60.17, -59.43, -59.87, -60.22, -58.94, -58.06, -58.26, -59.15, -58.32, -60.07, -59.81, -59.37, -59.59, -59.46, -59.74, -58.31, -59.00, -60.02, -60.12, -58.33, -59.35, -59.97, -59.73, -59.78, -59.20, -59.43, -59.07, -59.03, -59.84, -57.32, -59.55, -58.12, -57.63, -59.28, -58.47, -58.34, -55.37, -57.39, -57.94, -58.20, -59.25, -58.56, -57.60, -59.08, -59.54, -58.67, -57.56, -58.46, -59.48, -58.37, -58.51, -57.70, -60.47, -59.72, -57.78, -60.17, -59.13, -59.48, -59.23, -57.34, -59.19, -58.29, -59.64, -58.72, -58.89, -58.43, -58.16, -58.87, -58.10, -59.13, -55.87, -56.21, -55.01, -58.36, -57.54, -57.26, -57.43, -56.21, -56.67, -55.73, -54.89, -51.94, -49.80, -45.98, -39.22, -40.73, -47.56, -48.64, -48.44, -42.83, -37.93, -35.12, -40.24, -43.27, -44.57, -49.85, -49.52, -50.69, -52.37, -54.34, -55.62, -55.44, -56.10, -57.70, -57.16, -57.18, -58.50, -57.36, -57.39, -58.62, -57.71, -58.73, -58.87, -57.41, -56.97, -55.24, -54.51, -59.73, -56.18, -58.62, -58.71, -58.41, -59.28, -59.18, -60.46, -59.76, -60.50, -57.66, -57.95, -58.73, -60.17, -58.42, -59.06, -58.41, -59.10, -58.81, -58.90, -59.06, -58.93, -59.48, -59.98, -59.09, -59.66, -59.63, -58.94, -59.32, -59.39, -59.76, -59.76, -60.06, -59.43, -60.51, -59.92, -58.89, -60.41, -59.08, -60.12, -57.12, -59.62, -60.06, -57.05, -57.17, -56.81, -58.40, -57.99, -57.53, -58.47, -60.04, -59.10, -60.42, -58.32, -59.82, -59.57, -59.40, -60.66, -59.63, -58.87, -59.27, -58.89, -57.39, -58.29, -59.71, -60.20, -60.38, -60.13, -60.06, -60.45, -59.33, -57.47, -60.86, -60.66, -57.75, -60.88, -59.94, -60.23, -59.53, -60.63, -58.02, -60.00, -59.69, -60.95, -60.25, -59.78, -57.57, -57.57, -58.37, -54.06, -56.71, -57.14, -60.21, -59.98, -60.24, -59.79, -60.08, -58.23, -55.33, -57.91, -60.27, -60.33, -59.75, -60.30, -60.66, -59.85, -60.03, -59.16, -59.67, -60.23, -59.78, -59.06, -59.70, -60.32, -60.17, -60.52, -59.64, -61.10, -60.45, -60.36, -59.09, -60.31, -60.05, -58.58, -59.39, -59.07, -59.91, -58.41, -61.36, -59.34, -58.49, -60.38, -58.95, -60.53, -60.32, -60.59, -59.53, -57.24, -60.36, -61.09, -60.77, -60.33, -59.98, -61.04, -60.17, -60.25, -59.53, -60.80, -55.69, -59.72, -60.71, -59.62, -60.90, -60.47, -58.24, -59.66, -60.26, -60.22, -60.54, -59.77, -60.33, -60.99, -57.47, -59.83, -59.10, -60.85, -61.16, -60.17, -58.36, -59.75, -61.58, -61.01, -59.80, -59.59, -59.85, -59.71, -59.88, -61.20, -59.64, -60.88, -59.73, -61.85, -61.02, -60.34, -60.32, -61.37, -59.60, -60.07, -60.14, -59.96, -60.11, -60.82, -59.49, -60.31, -60.52, -58.72, -61.02, -59.68, -59.83, -56.49, -59.74, -60.55, -59.38, -60.82, -61.21, -60.65, -61.40, -57.86, -61.54, -61.17, -60.77, -59.66, -59.90, -59.94, -61.19, -56.85, -59.18, -61.52, -60.75, -60.65, -59.18, -58.69, -60.62, -60.27, -58.09, -53.53, -50.31, -50.78, -55.81, -57.13, -59.47, -56.82, -56.82, -56.33, -51.70, -46.80, -49.11, -56.22, -57.50, -59.03, -59.39, -58.82, -59.94, -59.15, -59.96, -59.94, -58.08, -59.49, -59.97, -59.93, -59.48, -58.46, -60.10, -57.33, -60.06, -60.09, -60.26, -60.05, -58.92, -58.87, -59.75, -60.91, -58.19, -59.65, -59.88, -59.71, -58.93, -58.76, -59.60, -57.87, -59.25, -60.74, -58.67, -59.51, -61.05, -61.48, -59.99, -59.63, -58.90, -60.64, -58.34, -57.81, -60.38, -60.98, -59.63, -59.80, -60.04, -59.22, -61.21, -58.63, -59.90, -60.46, -57.08, -60.28, -61.04, -61.74, -60.19, -59.27, -59.73, -60.41, -58.43, -59.87, -59.92, -59.64, -59.72, -59.44, -60.97, -59.50, -61.06, -59.90, -59.49, -60.27, -60.22, -60.12, -59.39, -59.96, -58.87, -59.30, -60.37, -58.04, -58.21, -59.45, -57.84, -55.36, -58.82, -59.56, -57.87, -60.41, -60.39, -59.91, -60.36, -60.64, -59.81, -60.72, -60.04, -60.21, -59.76, -59.14, -59.01, -60.99, -61.43, -60.74, -59.42, -61.61, -60.15, -59.76, -60.40, -59.30, -59.66, -60.66, -59.77, -60.00, -59.91, -60.91, -59.41, -60.00, -58.96, -60.66, -60.09, -59.65, -60.69, -61.94, -61.10, -61.35, -60.92, -59.49, -58.39, -58.17, -58.84, -59.66, -60.66, -61.53, -60.85, -60.60, -60.20, -58.77, -61.29, -59.78, -60.24, -59.58, -57.74, -58.27, -60.36, -60.69, -60.42, -57.52, -58.56, -59.74, -60.38, -61.26, -59.91, -60.83, -59.35, -60.13, -59.25, -60.22, -61.02, -58.15, -61.25, -59.74, -59.64, -60.96, -58.07, -59.60, -58.43, -60.66, -61.08, -60.21, -60.31, -61.09, -59.63, -59.11, -57.49, -59.02, -60.21, -60.66, -60.37, -60.86, -60.41, -60.31, -60.72, -59.98, -60.58, -59.78, -59.69, -61.29, -59.10, -61.48, -58.90, -59.26, -59.23, -57.73, -59.06, -61.51, -58.45, -60.16, -60.21, -60.82, -61.57, -60.71, -60.46, -59.57, -60.52, -60.69, -59.58, -59.20, -57.62, -59.47, -60.54, -59.45, -59.35, -59.63, -59.56, -61.28, -61.01, -59.34, -58.81, -60.85, -57.93, -60.68, -59.35, -58.65, -61.10, -62.15, -60.18, -60.67, -60.66, -60.17, -59.74, -59.97, -59.28, -59.63, -60.38, -60.17, -60.63, -60.40, -58.57, -61.05, -61.39, -60.52, -60.12, -61.54, -60.94, -60.58, -61.03, -60.14, -59.62, -60.40, -60.21, -60.44, -61.54, -59.74, -60.58, -59.16, -60.82, -59.76, -59.02, -59.25, -60.87, -60.48, -59.08, -59.97, -59.23, -59.83, -58.29, -60.18, -59.94, -59.99, -59.76, -60.33, -59.88, -60.65, -60.99, -61.25, -60.77, -59.60, -60.98, -60.81, -60.00, -59.86, -60.78, -60.23, -59.98, -61.20, -60.51, -60.17, -59.71, -59.56, -61.95, -59.92, -58.29, -59.30, -60.87, -56.54, -56.77, -59.71, -59.17, -59.73, -60.32, -61.19, -58.76, -59.71, -61.19, -60.66, -61.16, -59.69, -58.84, -59.63, -59.62, -60.06, -60.23, -60.92, -60.54, -60.56, -58.51, -59.21, -59.85, -59.43, -60.50, -62.30, -61.27, -59.97, -59.88, -61.68, -60.90, -59.18, -60.80, -59.89, -58.32, -59.33, -59.66, -60.71, -60.09, -59.85, -58.27, -60.71, -60.78, -61.11, -59.85, -59.69, -61.58, -59.10, -58.66, -60.80, -60.92, -59.36, -60.96, -60.07, -60.52, -59.86, -59.80, -59.25, -57.43, -57.73, -56.65, -56.09, -57.76, -55.86, -56.12, -54.31, -57.23, -54.26, -56.73, -53.76, -57.70, -56.94, -56.93, -56.35, -54.29, -59.86, -59.13, -58.22, -58.67, -60.64, -57.98, -58.61, -58.58, -58.96, -58.62, -60.32, -58.44, -58.92, -59.49, -58.79, -60.35, -59.50, -60.14, -60.51, -60.60, -59.77, -58.13, -59.54, -58.52, -58.67, -59.34, -59.35, -60.32, -60.62, -59.09, -58.90, -59.62, -60.16, -59.53, -59.39, -59.85, -59.14, -58.36, -58.90, -59.06, -56.30, -57.40, -60.44, -60.04, -57.82, -57.94, -61.30, -59.60, -60.82, -58.76, -61.05, -60.04, -60.92, -59.04, -58.98, -58.77, -59.92, -59.64, -59.35, -59.84, -60.14, -61.00, -58.47, -59.03, -57.79, -60.98, -59.80, -59.87, -59.84, -58.38, -59.07, -56.97, -59.79, -57.39, -58.10, -60.06, -60.29, -59.19, -58.31, -58.29, -58.58, -58.36, -56.48, -58.43, -58.31, -59.23, -59.88, -59.53, -59.10, -59.38, -59.59, -58.70, -60.86, -58.80, -58.74, -56.86, -58.57, -60.05, -59.14, -58.47, -59.73, -60.28, -59.66, -58.32, -59.31, -59.08, -59.47, -59.30, -60.58, -61.05, -59.71, -59.27, -59.07, -59.42, -59.67, -58.72, -59.39, -58.95, -59.64, -59.34, -59.49, -59.50, -60.94, -60.66, -59.93, -58.51, -57.94, -58.48, -58.59, -58.55, -60.29, -58.55, -58.74, -59.18, -59.97, -59.29, -58.54, -59.73, -60.32, -58.34, -58.10, -58.55, -59.05, -58.97, -58.84, -59.02, -58.53, -60.53, -58.51, -58.50, -57.64, -57.02, -58.20, -58.24, -58.57, -59.49, -59.30, -58.08, -59.23, -59.81, -59.06, -60.13, -59.36, -59.18, -58.84, -58.90, -58.83, -59.39, -58.34, -60.02, -58.77, -55.92, -57.12, -56.62, -58.06, -59.02, -59.51, -59.06, -58.77, -59.83, -61.10, -58.09, -58.53, -59.49, -59.36, -59.75, -59.61, -58.93, -59.57, -59.82, -59.88, -59.31, -59.03, -59.51, -57.34, -60.14, -58.70, -58.72, -58.02, -58.04, -58.02, -59.09, -58.62, -58.76, -60.28, -58.32, -56.90, -58.89, -58.70, -59.13, -58.77, -59.20, -59.23, -57.46, -58.55, -58.29, -57.62, -57.02, -55.90, -53.20, -55.79, -55.04, -55.18, -54.22, -53.14, -51.59, -49.68, -48.28, -47.23, -45.48, -41.64, -34.76, -32.82, -38.41, -43.60, -45.28, -47.68, -46.73, -53.08, -52.34, -51.84, -53.75, -52.90, -53.17, -55.45, -56.78, -55.37, -55.42, -57.71, -57.39, -58.38, -56.42, -57.13, -58.37, -59.18, -59.36, -58.73, -58.94, -57.77, -58.67, -58.29, -58.67, -58.77, -58.09, -59.00, -58.16, -59.16, -55.83, -58.21, -59.12, -58.04, -58.32, -59.49, -57.68, -59.91, -56.26, -57.69, -59.77, -57.63, -57.61, -57.48, -58.36, -51.50, -48.41, -54.80, -58.46, -56.60, -59.18, -56.52, -58.27, -58.69, -57.84, -58.82, -58.85, -58.55, -59.82, -59.75, -57.82, -59.94, -58.58, -58.98, -58.94, -58.66, -59.01, -60.33, -59.37, -58.72, -59.39, -58.62, -60.13, -60.34, -59.12, -57.59, -60.26, -58.86, -59.82, -58.91, -60.56, -60.11, -61.26, -58.67, -59.08, -58.86, -60.79, -59.61, -60.82, -57.65, -57.96, -58.84, -59.02, -58.44, -58.68, -55.27, -52.75, -43.73, -47.99, -54.08, -57.05, -58.01, -58.35, -59.13, -58.79, -59.14, -59.49, -57.90, -58.15, -56.73, -57.76, -58.57, -56.71, -57.81, -59.36, -57.84, -56.65, -55.90, -55.19, -56.30, -59.06, -57.92, -55.47, -55.98, -55.58, -55.16, -57.34, -57.05, -55.93, -56.94, -55.16, -56.96, -52.53, -51.59, -57.76, -54.89, -51.67, -51.19, -56.80, -53.95, -48.32, -50.82, -52.67, -50.62, -49.15, -49.42, -45.90, -44.07, -37.80, -35.53, -38.04, -46.36, -47.59, -48.13, -48.41, -48.86, -52.62, -53.29, -53.88, -52.16, -53.06, -49.75, -54.46, -53.56, -54.71, -50.78, -53.67, -55.04, -50.69, -51.74, -49.51, -49.74, -56.68, -53.74, -47.92, -47.61, -50.63, -54.30, -51.92, -51.33, -48.66, -51.14, -48.69, -49.83, -49.45, -46.41, -47.90, -50.04, -50.03, -47.00, -48.10, -51.63, -50.03, -48.31, -49.60, -47.20, -47.93, -48.98, -49.03, -45.08, -38.40, -47.31, -46.38, -50.55, -50.31, -53.96, -55.55, -55.85, -53.99, -51.53, -54.49, -55.27, -55.49, -57.98, -57.69, -57.94, -58.97, -59.70, -59.62, -56.43, -55.48, -53.77, -56.50, -56.44, -55.16, -58.80, -59.75, -55.28, -57.67, -56.49, -51.07, -52.89, -55.49, -55.33, -57.03, -58.95, -56.41, -57.32, -58.41, -56.98, -55.40, -58.05, -56.62, -58.16, -59.16, -58.02, -57.95, -57.85, -58.28, -57.13, -56.73, -51.56, -57.82, -57.00, -58.52, -59.78, -58.87, -59.34, -57.89, -58.18, -60.48, -58.88, -57.96, -59.66, -57.99, -58.96, -59.40, -59.25, -58.97, -60.17, -59.96, -60.11, -59.73, -59.10, -59.88, -58.27, -58.36, -60.07, -59.58, -59.70, -60.38, -60.32, -58.25, -59.81, -58.91, -58.28, -59.27, -58.80, -60.23, -58.63, -59.50, -58.25, -58.47, -59.66, -59.06, -59.92, -59.42, -58.64, -56.51, -57.85, -55.35, -51.61, -47.61, -53.61, -54.20, -56.03, -58.69, -59.33, -58.57, -59.36, -57.04, -59.43, -57.88, -59.87, -58.14, -60.12, -59.51, -58.51, -58.46, -58.84, -60.25, -60.25, -58.94, -59.75, -59.28, -58.42, -59.78, -58.90, -58.27, -60.04, -60.00, -61.15, -58.70, -59.27, -58.55, -58.40, -57.28, -59.53, -60.34, -60.05, -59.66, -59.28, -58.80, -58.57, -60.07, -59.57, -58.84, -59.38, -61.48, -60.34, -58.98, -60.60, -60.41, -52.80, -58.37, -58.60, -58.84, -59.61, -58.54, -60.46, -59.93, -59.54, -61.43, -58.80, -60.85, -58.77, -60.52, -59.26, -60.36, -59.71, -60.06, -59.81, -57.39, -60.03, -57.40, -59.06, -58.32, -59.30, -57.85, -60.17, -59.34, -59.23, -58.84, -58.80, -58.15, -55.14, -59.05, -58.36, -56.71, -56.59, -57.36, -58.55, -58.76, -60.50, -60.25, -57.39, -57.46, -57.14, -54.95, -53.83, -55.35, -53.09, -56.13, -47.06, -53.27, -57.31, -59.93, -58.33, -59.69, -59.69 +2018-12-30, 14:54:52, 132000000, 132200000, 97.66, 4088, -60.13, -59.07, -58.77, -57.79, -58.20, -58.77, -59.14, -59.28, -57.31, -60.21, -59.75, -59.44, -58.98, -59.10, -59.38, -58.07, -58.61, -58.73, -59.78, -58.14, -57.80, -59.73, -60.30, -57.50, -58.55, -60.23, -60.18, -58.08, -59.72, -58.11, -58.72, -58.36, -57.70, -58.22, -59.64, -59.04, -58.79, -58.58, -57.39, -53.48, -50.99, -47.82, -48.56, -51.80, -53.92, -51.75, -48.23, -46.72, -50.31, -52.65, -56.99, -56.62, -55.95, -57.13, -57.36, -59.23, -57.98, -57.79, -57.56, -57.74, -60.67, -58.88, -57.36, -59.52, -59.34, -58.20, -58.96, -58.99, -58.06, -58.35, -57.80, -58.94, -59.51, -59.79, -57.42, -58.03, -59.37, -59.46, -59.42, -58.50, -58.60, -57.50, -59.85, -57.72, -57.64, -58.90, -57.67, -59.00, -58.90, -59.44, -59.55, -58.08, -60.12, -59.78, -55.49, -60.08, -57.51, -57.98, -54.59, -56.23, -57.10, -56.74, -58.56, -59.34, -58.63, -59.11, -57.89, -58.02, -57.64, -57.61, -58.58, -59.16, -58.20, -58.38, -59.35, -57.86, -59.51, -59.14, -60.53, -58.92, -59.06, -57.38, -57.75, -60.16, -58.10, -60.06, -59.00, -58.30, -59.95, -58.27, -60.12, -60.04, -58.32, -58.80, -59.38, -59.68, -57.76, -59.65, -60.01, -59.75, -59.73, -58.72, -59.24, -58.70, -59.90, -59.42, -57.66, -57.82, -57.22, -52.84, -58.47, -58.93, -58.11, -59.34, -58.89, -57.91, -59.44, -58.56, -61.11, -58.62, -60.06, -60.03, -59.10, -58.63, -59.50, -59.60, -59.98, -57.98, -60.27, -59.33, -59.99, -58.78, -59.68, -59.52, -57.01, -59.36, -58.97, -58.95, -59.34, -58.82, -58.31, -58.45, -58.92, -58.59, -60.24, -59.86, -58.87, -59.38, -58.57, -59.86, -60.08, -59.63, -57.83, -58.42, -55.48, -58.04, -57.69, -58.27, -59.21, -57.85, -59.20, -59.76, -57.22, -58.52, -60.40, -57.98, -57.39, -60.33, -57.30, -60.26, -58.49, -58.30, -59.40, -58.42, -58.48, -58.33, -58.64, -58.05, -58.78, -59.50, -58.79, -59.94, -59.34, -58.99, -59.68, -59.52, -58.42, -57.89, -59.75, -58.77, -58.08, -59.14, -58.06, -58.45, -57.90, -56.69, -56.71, -54.61, -52.29, -52.02, -50.27, -50.35, -50.10, -49.53, -47.62, -46.18, -47.49, -47.09, -46.32, -47.44, -47.33, -48.02, -46.38, -48.50, -46.83, -47.47, -47.37, -47.82, -49.99, -49.18, -49.50, -49.12, -49.55, -53.27, -52.79, -55.43, -54.42, -57.61, -56.69, -57.56, -57.94, -57.88, -57.74, -56.03, -57.43, -57.33, -58.09, -58.70, -58.18, -58.79, -58.68, -58.52, -58.85, -57.65, -60.28, -58.04, -57.87, -56.76, -57.08, -58.41, -57.63, -57.72, -58.07, -58.15, -58.55, -58.79, -60.16, -56.66, -58.17, -58.26, -58.20, -55.84, -55.93, -54.63, -53.10, -51.99, -50.79, -50.74, -51.53, -46.81, -49.36, -48.06, -47.31, -49.48, -49.57, -49.92, -50.97, -51.27, -50.86, -49.30, -47.45, -47.61, -46.63, -43.86, -44.49, -44.61, -42.88, -43.62, -40.84, -43.78, -45.91, -45.65, -44.23, -44.93, -43.66, -44.28, -45.37, -44.77, -44.43, -44.01, -45.36, -45.72, -46.34, -45.57, -45.16, -46.38, -47.39, -46.47, -46.34, -43.59, -42.94, -41.64, -44.03, -41.73, -39.07, -43.52, -43.77, -45.65, -46.71, -42.92, -46.69, -45.43, -46.77, -48.61, -47.33, -48.34, -47.34, -47.12, -46.39, -45.80, -44.86, -47.88, -48.22, -45.43, -46.90, -46.49, -48.41, -48.53, -47.56, -46.95, -47.54, -47.36, -48.14, -47.80, -48.60, -49.02, -48.92, -49.41, -46.89, -46.75, -47.22, -45.96, -47.17, -45.66, -45.75, -44.54, -43.56, -46.53, -47.32, -49.27, -51.03, -49.75, -47.99, -49.32, -50.19, -53.88, -53.92, -55.84, -57.67, -58.01, -56.58, -57.71, -59.54, -58.12, -59.52, -59.47, -57.56, -58.12, -56.50, -56.81, -57.38, -57.85, -56.84, -57.24, -59.98, -59.43, -59.13, -58.66, -57.63, -56.82, -56.53, -58.70, -59.63, -57.43, -57.03, -59.08, -58.85, -58.91, -57.18, -56.55, -54.75, -56.21, -57.97, -57.14, -58.52, -57.46, -56.74, -55.94, -54.47, -56.23, -52.34, -51.40, -50.67, -49.01, -43.30, -44.50, -35.71, -41.81, -45.27, -47.26, -50.72, -49.66, -53.28, -54.31, -56.59, -56.13, -55.16, -57.24, -56.63, -56.98, -56.29, -57.12, -57.44, -56.51, -56.61, -58.70, -58.91, -55.91, -56.52, -59.18, -58.56, -58.33, -57.80, -56.91, -56.74, -57.60, -56.99, -56.10, -53.93, -52.12, -52.08, -51.71, -49.25, -48.58, -47.38, -47.12, -48.17, -47.16, -45.91, -44.42, -45.65, -45.01, -44.97, -45.78, -43.82, -45.42, -43.28, -45.53, -47.39, -45.05, -46.40, -46.35, -48.25, -48.30, -49.28, -50.68, -51.61, -53.90, -56.74, -57.58, -57.96, -59.35, -58.55, -58.09, -58.49, -59.54, -59.83, -60.41, -57.98, -59.26, -58.37, -59.64, -59.02, -59.85, -58.92, -59.52, -59.29, -60.52, -58.34, -58.53, -59.02, -60.43, -59.75, -58.89, -59.85, -59.09, -59.79, -59.93, -59.88, -57.77, -58.09, -59.43, -58.03, -58.37, -55.93, -59.24, -56.00, -53.33, -48.64, -46.67, -53.27, -52.49, -56.40, -55.97, -59.08, -58.13, -59.16, -58.75, -59.78, -57.77, -60.30, -59.38, -59.18, -60.05, -59.48, -60.19, -60.11, -59.50, -59.45, -60.50, -59.03, -60.04, -58.60, -56.14, -57.98, -59.63, -59.38, -59.33, -58.69, -60.50, -60.32, -59.60, -59.57, -58.74, -59.04, -59.62, -58.83, -59.06, -59.98, -58.90, -59.28, -60.04, -59.82, -58.27, -59.57, -60.81, -60.65, -58.90, -58.35, -58.92, -57.48, -59.66, -58.92, -59.75, -59.28, -59.09, -60.14, -59.66, -60.00, -58.70, -58.54, -57.65, -59.38, -58.69, -58.82, -58.71, -58.93, -57.05, -59.46, -59.83, -60.21, -58.84, -60.23, -59.94, -59.26, -60.48, -58.08, -57.96, -60.96, -60.79, -58.73, -59.25, -58.64, -60.40, -60.09, -57.97, -59.18, -59.71, -60.27, -59.09, -58.40, -59.06, -57.94, -60.28, -57.53, -59.08, -60.22, -59.06, -57.70, -57.66, -56.98, -56.02, -57.81, -58.72, -59.51, -59.43, -59.92, -59.23, -59.34, -60.07, -57.93, -59.06, -60.08, -59.75, -59.24, -57.63, -58.97, -58.14, -59.19, -58.70, -60.08, -58.52, -59.42, -60.00, -59.45, -58.19, -59.24, -59.59, -59.60, -58.57, -59.59, -58.68, -59.59, -59.76, -58.16, -59.37, -57.90, -58.57, -54.73, -56.09, -53.28, -57.91, -60.15, -59.69, -58.29, -57.81, -58.63, -57.29, -59.65, -58.61, -59.74, -57.82, -57.57, -58.90, -59.34, -58.78, -57.57, -59.20, -58.81, -58.94, -58.61, -57.60, -56.29, -56.85, -58.47, -58.26, -57.94, -59.23, -59.19, -59.31, -59.36, -54.50, -56.27, -58.91, -58.98, -58.02, -59.39, -57.77, -59.38, -58.37, -56.56, -58.21, -57.24, -57.75, -57.47, -55.46, -56.65, -57.66, -57.08, -59.28, -56.81, -57.33, -56.79, -55.53, -56.17, -53.93, -53.81, -51.21, -46.70, -48.18, -42.50, -41.99, -45.65, -45.45, -47.14, -43.89, -37.77, -33.21, -35.80, -41.75, -47.24, -46.67, -50.83, -45.08, -48.10, -49.98, -52.59, -51.18, -50.79, -54.43, -55.72, -56.68, -56.11, -57.50, -57.82, -58.73, -58.08, -55.30, -56.43, -57.29, -56.85, -56.24, -55.99, -56.78, -58.31, -58.67, -57.64, -59.01, -57.39, -58.63, -59.04, -57.98, -57.54, -58.93, -58.88, -57.89, -59.15, -59.74, -57.33, -59.18, -58.15, -56.55, -58.27, -58.48, -57.74, -57.10, -59.63, -57.99, -58.20, -59.83, -59.24, -59.25, -58.30, -59.74, -59.83, -60.02, -58.31, -58.83, -58.95, -59.76, -58.96, -57.74, -58.60, -58.76, -59.18, -55.67, -58.50, -57.94, -55.66, -58.92, -57.76, -57.05, -57.18, -58.52, -58.03, -59.05, -59.24, -58.46, -58.79, -58.91, -59.53, -60.67, -58.45, -59.94, -58.87, -59.28, -59.22, -59.93, -60.50, -59.98, -59.07, -57.85, -59.67, -59.56, -60.32, -59.65, -59.37, -59.27, -57.86, -59.57, -58.61, -59.98, -59.90, -57.95, -59.36, -60.54, -59.03, -60.03, -59.34, -59.58, -59.43, -58.31, -55.01, -55.66, -58.32, -59.03, -58.81, -60.03, -60.03, -58.99, -57.42, -54.52, -58.72, -57.95, -59.57, -60.98, -58.52, -59.10, -60.44, -61.01, -60.94, -61.82, -60.51, -56.71, -59.24, -60.07, -58.71, -60.52, -59.61, -60.81, -59.53, -57.36, -58.68, -60.34, -59.92, -60.10, -57.91, -58.72, -58.78, -59.73, -59.46, -60.13, -60.79, -59.15, -60.81, -60.20, -59.44, -57.84, -59.21, -58.87, -59.38, -59.85, -59.68, -59.10, -59.84, -59.08, -60.39, -59.58, -61.17, -58.77, -60.13, -58.76, -60.18, -60.24, -59.79, -58.78, -59.92, -59.92, -58.65, -59.05, -58.82, -59.58, -61.11, -60.79, -61.43, -60.30, -59.88, -59.98, -59.90, -59.14, -58.90, -60.43, -59.32, -59.50, -60.63, -59.09, -60.70, -60.32, -60.57, -59.65, -61.33, -59.07, -61.19, -61.77, -60.87, -60.39, -57.22, -58.80, -58.63, -59.72, -59.35, -60.78, -60.98, -60.04, -61.10, -59.28, -61.88, -59.94, -58.57, -58.04, -59.38, -59.24, -60.92, -60.11, -61.44, -61.03, -59.19, -60.65, -60.53, -59.85, -60.30, -60.22, -61.38, -59.74, -61.60, -58.49, -60.76, -58.74, -60.27, -60.24, -59.46, -59.30, -58.23, -59.94, -60.31, -58.60, -58.38, -59.34, -55.90, -51.82, -51.30, -56.45, -60.11, -57.00, -59.33, -59.33, -59.30, -54.27, -49.40, -51.84, -57.34, -58.27, -60.74, -58.42, -58.83, -61.41, -60.17, -57.65, -58.53, -59.48, -60.45, -60.96, -59.11, -61.46, -59.27, -59.98, -58.40, -60.46, -60.06, -59.49, -61.24, -58.76, -61.10, -58.30, -59.66, -58.15, -61.90, -60.70, -58.61, -60.65, -60.43, -58.03, -61.07, -60.33, -58.89, -60.73, -58.97, -60.43, -60.05, -59.83, -60.35, -59.30, -60.48, -60.81, -59.20, -60.88, -59.66, -56.82, -60.89, -61.59, -61.22, -59.68, -59.83, -59.13, -61.04, -60.81, -61.14, -59.79, -59.41, -61.02, -60.87, -60.08, -61.40, -60.59, -59.42, -60.81, -59.83, -59.26, -60.66, -59.72, -59.36, -59.37, -59.68, -60.54, -61.30, -59.75, -59.15, -60.14, -59.29, -60.58, -60.98, -60.48, -58.67, -60.06, -58.83, -58.73, -58.92, -58.94, -60.82, -61.29, -59.90, -60.49, -59.60, -60.65, -60.47, -61.21, -60.65, -58.92, -60.62, -59.93, -59.19, -61.50, -59.98, -59.25, -58.56, -60.31, -59.99, -59.97, -60.57, -60.98, -61.52, -60.80, -60.76, -58.78, -59.71, -61.44, -60.04, -61.81, -59.33, -60.79, -60.63, -60.38, -60.41, -60.93, -60.24, -59.79, -60.35, -61.10, -60.49, -58.17, -59.71, -60.83, -59.83, -58.80, -59.97, -59.96, -60.12, -59.66, -60.02, -60.49, -59.45, -58.49, -59.60, -58.86, -59.14, -61.45, -60.09, -59.18, -61.67, -60.26, -59.75, -59.45, -61.01, -59.61, -59.77, -58.41, -59.34, -59.58, -61.30, -60.90, -59.57, -60.67, -61.20, -60.99, -59.82, -60.28, -58.69, -60.61, -60.67, -60.14, -60.49, -60.32, -59.24, -60.17, -56.97, -60.51, -59.05, -58.20, -60.98, -59.55, -58.08, -60.23, -60.29, -61.05, -58.17, -59.43, -60.22, -60.93, -58.99, -60.43, -58.89, -59.27, -61.34, -59.00, -60.20, -58.80, -60.38, -60.25, -60.17, -60.54, -60.74, -59.56, -60.49, -58.98, -60.61, -60.08, -61.50, -60.89, -58.51, -60.28, -59.60, -60.27, -60.84, -60.05, -60.28, -61.07, -59.00, -60.76, -60.94, -59.25, -58.69, -60.40, -60.06, -60.13, -59.26, -59.02, -60.54, -60.07, -60.97, -60.75, -60.08, -60.06, -61.67, -59.47, -60.69, -60.12, -60.34, -59.43, -60.87, -62.39, -60.73, -60.36, -60.66, -60.93, -59.06, -59.31, -60.67, -60.55, -61.63, -59.51, -61.71, -60.14, -60.46, -60.06, -60.98, -60.55, -59.67, -59.21, -61.46, -60.53, -60.62, -58.67, -59.94, -58.00, -61.42, -60.80, -59.56, -59.34, -60.30, -58.45, -59.14, -57.67, -60.46, -59.48, -60.91, -60.11, -60.92, -59.60, -59.61, -60.68, -61.22, -60.92, -60.13, -60.97, -60.32, -60.13, -59.17, -58.33, -61.38, -60.75, -59.49, -60.16, -58.37, -59.73, -58.50, -59.33, -58.72, -56.94, -56.69, -58.51, -60.74, -60.03, -61.25, -60.16, -61.85, -61.11, -60.88, -58.56, -59.88, -59.08, -60.18, -60.38, -58.33, -60.32, -59.97, -61.21, -59.88, -60.92, -61.52, -61.83, -59.72, -61.38, -60.15, -60.90, -58.98, -58.18, -60.16, -60.85, -58.33, -60.65, -59.55, -60.69, -58.76, -59.53, -60.49, -59.15, -60.36, -60.00, -60.06, -60.31, -60.18, -61.43, -60.33, -60.50, -59.65, -61.33, -60.57, -59.39, -60.55, -58.49, -60.59, -58.67, -59.31, -59.47, -60.64, -60.32, -56.78, -59.39, -60.49, -58.92, -60.66, -59.79, -60.01, -58.59, -54.23, -56.50, -57.63, -56.64, -57.69, -56.15, -56.32, -59.79, -58.08, -58.99, -57.43, -59.22, -59.14, -58.67, -58.43, -57.83, -58.50, -60.84, -60.50, -61.20, -59.08, -60.05, -60.49, -58.87, -60.53, -61.22, -60.30, -60.05, -59.60, -59.27, -59.30, -57.51, -60.78, -59.04, -59.66, -60.55, -59.36, -60.88, -59.03, -59.80, -59.62, -60.06, -60.72, -58.47, -60.16, -60.92, -59.23, -60.29, -60.24, -61.23, -60.22, -60.72, -59.81, -60.00, -59.36, -60.16, -58.81, -59.79, -59.57, -60.41, -60.83, -59.15, -58.41, -59.22, -58.57, -61.03, -59.15, -60.07, -59.98, -59.66, -60.14, -60.50, -60.01, -59.94, -60.79, -60.20, -60.01, -60.27, -58.94, -60.18, -58.65, -59.78, -59.78, -57.37, -58.08, -58.69, -57.94, -58.11, -57.78, -57.28, -58.08, -58.41, -60.91, -59.83, -58.25, -58.93, -59.53, -58.23, -59.00, -60.56, -59.65, -59.79, -60.61, -59.76, -59.00, -59.59, -59.42, -58.29, -57.89, -59.82, -59.63, -57.99, -59.34, -59.46, -60.06, -61.46, -61.05, -59.16, -61.09, -58.77, -59.10, -60.69, -60.57, -59.73, -60.04, -60.04, -59.76, -60.08, -60.37, -59.18, -60.35, -59.60, -58.80, -59.75, -58.01, -59.50, -58.14, -57.75, -58.93, -59.89, -56.71, -59.98, -56.67, -57.52, -57.66, -58.14, -57.95, -57.85, -57.90, -58.20, -56.75, -58.27, -57.76, -59.10, -59.32, -60.50, -59.52, -59.38, -59.15, -57.01, -58.86, -59.67, -59.43, -59.05, -59.00, -58.49, -59.35, -59.67, -60.06, -59.46, -59.39, -59.72, -59.24, -58.90, -61.33, -59.83, -58.70, -58.76, -59.75, -56.72, -56.93, -56.97, -58.72, -59.22, -59.70, -59.37, -58.00, -58.93, -57.94, -56.40, -58.72, -58.04, -58.80, -58.46, -57.39, -58.98, -55.42, -57.81, -59.60, -58.15, -58.48, -57.55, -57.81, -56.04, -57.15, -57.60, -59.21, -58.44, -57.40, -58.12, -58.10, -57.71, -56.78, -58.01, -59.51, -59.54, -59.16, -60.65, -59.65, -59.02, -59.70, -60.02, -58.57, -59.55, -58.79, -58.41, -55.88, -52.11, -50.78, -55.14, -54.50, -54.05, -52.32, -52.80, -51.90, -48.97, -48.46, -47.43, -43.13, -38.46, -36.75, -42.77, -45.63, -49.24, -53.28, -52.77, -52.45, -51.70, -51.36, -54.61, -54.07, -50.25, -47.85, -54.25, -56.90, -58.49, -56.65, -58.10, -58.63, -59.55, -58.99, -59.19, -59.24, -58.41, -60.52, -57.76, -59.36, -59.01, -57.85, -59.34, -58.52, -58.33, -58.30, -57.53, -58.18, -58.96, -58.15, -60.00, -59.88, -58.65, -58.85, -59.56, -57.95, -58.56, -56.04, -56.49, -57.72, -58.60, -57.87, -57.94, -56.36, -49.65, -56.06, -58.11, -58.68, -58.19, -59.37, -59.13, -58.90, -57.93, -57.27, -56.78, -59.70, -59.54, -60.42, -59.18, -57.47, -58.82, -59.84, -59.35, -61.07, -60.76, -59.25, -59.79, -58.80, -59.00, -59.85, -59.76, -59.04, -59.45, -59.58, -59.56, -60.06, -58.00, -60.51, -60.38, -60.32, -60.04, -58.70, -58.61, -56.21, -61.09, -58.93, -57.28, -57.49, -57.43, -56.99, -57.76, -58.51, -55.82, -53.22, -51.69, -42.78, -47.37, -53.86, -55.08, -56.03, -56.22, -57.82, -58.86, -57.31, -57.77, -58.55, -57.91, -58.23, -57.70, -59.20, -56.55, -58.02, -58.12, -58.26, -57.42, -57.24, -56.69, -55.37, -55.65, -56.89, -56.73, -58.27, -56.72, -58.52, -58.80, -56.13, -50.29, -54.67, -57.31, -55.43, -55.19, -54.41, -56.99, -52.47, -52.67, -50.70, -51.77, -47.24, -44.10, -47.90, -48.94, -47.09, -49.88, -48.33, -46.54, -43.65, -37.57, -35.21, -40.66, -44.72, -48.92, -47.65, -51.93, -52.82, -53.36, -53.56, -53.26, -54.67, -53.68, -53.83, -53.23, -53.25, -54.76, -55.08, -56.46, -54.25, -50.54, -51.39, -55.80, -57.36, -57.06, -55.81, -57.47, -55.49, -57.58, -56.65, -56.38, -57.52, -53.10, -56.22, -56.94, -56.89, -57.36, -53.08, -54.73, -56.91, -54.83, -53.41, -56.35, -54.07, -56.55, -56.03, -52.29, -48.21, -48.12, -44.53, -44.65, -40.11, -32.90, -43.57, -43.76, -42.80, -45.43, -52.42, -55.40, -56.01, -55.24, -57.91, -57.04, -57.46, -57.74, -55.64, -57.28, -55.17, -58.05, -57.50, -53.30, -55.83, -56.25, -55.54, -58.02, -58.21, -56.69, -58.50, -59.83, -58.85, -60.13, -57.29, -54.70, -54.53, -58.89, -58.37, -59.17, -59.71, -59.10, -57.76, -59.39, -57.80, -54.60, -58.98, -59.58, -57.61, -56.72, -53.13, -54.77, -58.56, -58.70, -55.99, -54.55, -52.50, -55.68, -57.87, -58.28, -59.01, -57.58, -58.17, -58.18, -60.19, -58.93, -60.11, -59.48, -59.34, -60.21, -59.65, -60.20, -59.79, -59.01, -59.42, -60.65, -58.51, -59.68, -59.47, -59.42, -60.34, -58.52, -59.66, -57.55, -57.89, -58.09, -58.23, -58.00, -58.66, -58.80, -59.69, -56.05, -59.97, -59.52, -58.61, -58.03, -60.32, -59.19, -59.80, -59.17, -57.80, -58.43, -60.00, -59.62, -58.49, -55.61, -54.12, -49.10, -53.71, -57.28, -55.88, -57.52, -57.98, -58.72, -57.55, -59.54, -58.27, -59.36, -58.91, -59.27, -60.38, -58.12, -60.28, -59.48, -58.86, -59.07, -60.11, -59.61, -59.16, -56.99, -57.54, -59.88, -59.48, -58.02, -58.74, -60.13, -59.97, -60.83, -58.77, -58.63, -59.58, -58.73, -59.64, -59.33, -58.91, -58.77, -60.52, -59.98, -59.55, -59.49, -59.28, -59.23, -60.38, -59.22, -59.39, -58.89, -58.44, -59.62, -55.75, -58.25, -58.72, -59.98, -59.70, -59.24, -58.41, -59.42, -59.38, -59.22, -59.95, -58.24, -59.43, -60.79, -59.29, -59.57, -58.48, -60.29, -57.65, -55.87, -58.58, -59.29, -58.66, -55.77, -59.18, -58.78, -59.51, -56.32, -59.43, -58.25, -59.23, -59.90, -59.26, -58.53, -58.61, -58.80, -59.34, -59.75, -55.66, -55.38, -56.66, -57.50, -57.14, -57.04, -56.09, -52.65, -54.38, -56.82, -55.64, -58.87, -57.58, -56.82, -57.11, -57.34, -58.27, -59.42, -59.42 +2018-12-30, 14:54:55, 132000000, 132200000, 97.66, 4088, -59.79, -59.79, -59.82, -58.86, -59.69, -59.43, -58.53, -56.69, -59.60, -60.05, -57.67, -60.41, -58.04, -58.34, -57.69, -59.03, -60.08, -60.16, -56.79, -60.21, -57.84, -58.27, -59.24, -57.94, -59.44, -61.00, -59.42, -58.82, -59.39, -58.35, -58.38, -57.62, -59.66, -56.92, -58.97, -58.40, -59.27, -59.54, -58.96, -51.90, -51.72, -49.06, -52.99, -50.57, -51.77, -50.76, -53.10, -49.29, -50.88, -53.94, -55.96, -57.71, -58.10, -58.55, -58.85, -59.29, -57.91, -57.41, -59.07, -58.62, -59.34, -59.30, -59.19, -57.96, -57.45, -61.05, -58.30, -58.61, -59.78, -59.58, -59.30, -58.70, -58.58, -57.49, -58.23, -57.06, -58.74, -58.87, -58.37, -59.48, -58.31, -56.71, -58.17, -59.50, -59.46, -58.47, -58.66, -59.46, -60.45, -57.93, -59.38, -58.46, -59.17, -59.60, -58.41, -59.61, -58.69, -58.87, -55.62, -58.46, -56.56, -58.39, -59.24, -59.90, -59.75, -60.26, -60.57, -59.14, -60.61, -58.03, -60.36, -58.70, -58.56, -59.21, -58.42, -57.96, -59.05, -60.11, -60.05, -58.98, -57.52, -59.07, -59.41, -58.72, -59.45, -58.62, -59.18, -59.19, -59.26, -60.54, -58.70, -60.27, -59.46, -59.58, -59.30, -59.91, -59.19, -59.54, -58.14, -60.08, -58.82, -57.93, -58.46, -59.79, -59.46, -58.10, -58.66, -59.26, -58.43, -52.55, -55.94, -57.71, -58.61, -58.51, -58.96, -59.36, -59.25, -59.18, -60.59, -59.40, -59.53, -58.96, -59.85, -60.23, -60.35, -59.00, -58.87, -59.05, -58.91, -60.18, -56.80, -59.47, -59.31, -59.14, -57.86, -59.31, -59.75, -60.58, -59.66, -59.97, -59.24, -58.92, -59.03, -59.80, -57.83, -59.67, -58.83, -58.49, -59.70, -60.39, -59.67, -59.08, -57.98, -55.61, -57.74, -59.68, -59.33, -58.55, -60.91, -60.29, -58.47, -60.11, -60.55, -60.18, -59.12, -60.24, -60.67, -58.91, -59.86, -58.41, -59.91, -59.96, -60.67, -58.97, -57.76, -59.09, -58.30, -59.90, -60.05, -60.00, -57.18, -60.51, -57.90, -57.66, -59.97, -60.52, -58.76, -58.87, -59.29, -59.66, -59.43, -58.07, -59.21, -59.15, -57.44, -57.41, -55.69, -54.41, -54.51, -53.81, -50.23, -51.70, -48.59, -49.66, -49.67, -49.33, -47.33, -47.89, -46.67, -47.92, -49.05, -49.13, -47.55, -47.25, -47.32, -46.52, -47.81, -49.55, -48.44, -48.25, -49.04, -49.83, -49.63, -52.47, -51.96, -52.76, -56.19, -57.10, -56.99, -56.26, -58.71, -58.83, -57.87, -57.16, -56.69, -58.13, -57.98, -59.15, -58.36, -59.42, -58.91, -58.87, -59.38, -57.63, -57.29, -59.76, -57.43, -57.58, -57.91, -59.59, -59.51, -56.55, -58.10, -59.12, -58.08, -58.69, -57.99, -59.26, -56.99, -58.64, -56.62, -57.06, -56.56, -54.76, -53.08, -50.50, -48.75, -49.08, -46.88, -45.68, -44.13, -43.79, -45.38, -45.28, -46.21, -47.09, -45.87, -45.13, -46.36, -44.76, -45.61, -44.53, -45.02, -43.29, -43.77, -44.22, -44.25, -44.74, -43.28, -42.92, -43.86, -45.56, -45.00, -44.25, -43.46, -45.38, -46.42, -45.69, -46.30, -47.47, -47.62, -45.47, -46.12, -44.61, -46.28, -46.44, -44.61, -47.86, -47.33, -47.12, -46.30, -45.46, -46.15, -42.76, -39.87, -40.11, -45.20, -47.63, -45.54, -45.94, -47.06, -45.65, -45.36, -46.67, -46.45, -47.97, -46.01, -46.06, -45.44, -44.97, -45.79, -46.80, -45.69, -45.17, -46.24, -45.31, -42.29, -43.17, -42.51, -43.21, -42.64, -42.91, -43.39, -44.35, -43.07, -45.00, -45.65, -45.51, -46.30, -47.36, -47.47, -46.50, -48.37, -46.49, -47.41, -48.12, -47.99, -49.77, -44.78, -46.79, -47.27, -45.18, -44.39, -45.36, -48.74, -50.70, -52.39, -56.10, -56.72, -55.88, -56.52, -57.31, -57.26, -56.03, -55.74, -58.97, -57.06, -57.36, -54.04, -58.68, -58.56, -58.50, -56.43, -57.28, -59.43, -57.42, -59.80, -59.91, -58.33, -56.89, -57.85, -57.11, -58.60, -59.53, -58.60, -59.92, -57.24, -58.27, -59.83, -56.47, -56.14, -52.81, -54.42, -53.47, -51.36, -48.42, -56.27, -58.14, -58.03, -56.25, -56.41, -54.58, -51.65, -49.00, -51.30, -46.50, -39.82, -45.76, -45.03, -51.52, -50.96, -49.30, -54.11, -54.88, -55.00, -53.63, -56.68, -55.74, -54.13, -56.77, -56.32, -58.61, -58.03, -58.41, -60.35, -59.15, -58.59, -57.99, -59.00, -58.27, -58.79, -58.00, -58.54, -59.37, -56.89, -59.51, -58.90, -57.32, -55.77, -52.86, -52.76, -50.82, -50.35, -48.35, -48.54, -47.82, -47.52, -48.98, -48.83, -46.88, -44.82, -43.80, -45.35, -48.11, -47.15, -46.76, -45.59, -46.08, -46.63, -46.94, -47.47, -49.12, -50.24, -51.05, -50.82, -52.00, -51.77, -54.37, -57.56, -59.22, -58.90, -57.93, -58.74, -59.83, -59.45, -58.80, -60.51, -59.38, -58.70, -60.15, -58.90, -58.64, -61.25, -57.80, -58.93, -57.77, -52.90, -51.71, -55.42, -52.11, -55.99, -52.59, -56.17, -54.35, -57.17, -58.50, -58.36, -50.70, -54.83, -54.69, -52.88, -52.37, -43.67, -48.15, -42.98, -45.45, -42.77, -50.23, -47.02, -45.07, -48.81, -52.06, -52.33, -57.36, -55.38, -59.13, -56.83, -58.75, -58.97, -59.03, -60.03, -60.16, -59.03, -60.84, -59.80, -58.52, -59.12, -59.22, -59.94, -60.11, -58.97, -60.85, -59.07, -58.95, -59.36, -59.65, -57.88, -60.07, -60.05, -60.74, -59.26, -60.31, -60.95, -60.57, -60.70, -59.04, -59.86, -60.25, -60.52, -60.24, -59.56, -59.98, -58.51, -59.55, -59.02, -60.07, -60.54, -58.65, -58.28, -60.01, -57.50, -59.15, -60.06, -58.27, -58.83, -60.75, -59.88, -59.98, -60.03, -60.54, -59.36, -59.61, -60.20, -59.22, -58.93, -59.85, -60.34, -58.34, -57.79, -60.64, -60.59, -60.87, -60.48, -60.46, -58.35, -58.03, -59.56, -60.55, -61.31, -58.06, -59.06, -59.66, -60.79, -58.92, -59.22, -59.86, -60.60, -59.51, -59.48, -59.51, -59.97, -59.70, -59.98, -59.32, -59.36, -59.98, -60.34, -60.61, -58.41, -57.61, -57.31, -56.56, -58.13, -58.52, -60.78, -59.82, -59.64, -57.71, -59.30, -59.72, -58.89, -60.08, -59.51, -60.31, -60.59, -59.56, -60.56, -58.54, -60.61, -59.47, -59.75, -59.68, -58.76, -58.55, -59.31, -60.14, -60.15, -59.76, -59.22, -58.85, -58.09, -59.65, -59.53, -59.76, -59.93, -58.39, -58.94, -60.03, -58.12, -58.93, -59.68, -59.49, -60.21, -59.78, -59.50, -58.78, -60.18, -59.56, -59.79, -59.64, -60.36, -60.67, -56.07, -59.06, -58.02, -59.79, -59.17, -60.18, -56.66, -59.83, -59.54, -58.84, -57.30, -57.50, -59.60, -57.16, -59.70, -59.67, -57.96, -59.66, -60.12, -56.22, -58.08, -59.87, -59.06, -57.91, -59.62, -57.91, -60.10, -59.43, -59.24, -60.46, -59.67, -58.69, -59.22, -60.02, -59.30, -58.93, -58.13, -58.00, -56.80, -58.79, -57.95, -56.59, -57.20, -57.49, -55.61, -54.89, -47.91, -50.10, -44.87, -43.41, -47.43, -43.84, -48.95, -46.81, -42.33, -38.31, -41.73, -44.48, -46.51, -51.70, -50.16, -45.40, -49.61, -53.73, -53.89, -52.19, -51.74, -55.24, -58.91, -58.43, -57.39, -58.42, -56.35, -59.43, -59.57, -58.85, -59.61, -59.24, -56.61, -57.12, -57.55, -57.87, -60.20, -58.55, -60.05, -60.08, -57.28, -59.05, -58.97, -60.33, -58.80, -60.46, -59.94, -60.02, -58.58, -59.41, -59.31, -60.53, -59.76, -60.53, -58.35, -59.85, -58.91, -57.79, -59.61, -60.00, -59.15, -60.18, -58.39, -58.92, -57.49, -59.79, -60.77, -60.21, -60.06, -59.01, -56.48, -59.36, -59.41, -60.60, -59.40, -56.14, -60.48, -60.18, -57.59, -56.77, -57.10, -58.11, -57.63, -58.21, -57.09, -59.48, -59.79, -59.29, -60.55, -59.39, -60.02, -60.17, -60.59, -60.38, -57.94, -60.88, -59.62, -59.43, -59.49, -59.62, -60.48, -60.26, -61.38, -59.22, -60.49, -60.55, -59.84, -59.83, -59.75, -59.33, -60.93, -60.43, -58.49, -59.18, -61.46, -58.17, -59.96, -59.54, -58.97, -59.16, -59.61, -60.20, -59.58, -58.51, -54.21, -53.54, -57.22, -58.78, -58.75, -60.05, -58.46, -60.07, -57.48, -53.35, -57.20, -57.79, -60.16, -59.53, -59.75, -61.24, -60.76, -59.57, -55.98, -60.67, -59.44, -60.67, -60.86, -60.32, -59.84, -61.04, -61.53, -58.41, -59.03, -61.54, -59.84, -61.34, -61.32, -62.03, -59.86, -58.40, -59.24, -60.17, -62.15, -61.05, -60.32, -61.36, -59.96, -60.58, -60.87, -60.04, -58.75, -60.18, -59.21, -60.19, -59.65, -59.29, -59.72, -60.84, -61.18, -60.22, -61.12, -60.16, -60.78, -61.46, -59.59, -60.83, -59.21, -58.72, -60.27, -58.44, -60.22, -58.98, -59.08, -60.58, -59.88, -57.99, -60.00, -59.90, -60.74, -61.42, -59.83, -60.02, -58.47, -61.22, -59.42, -59.35, -59.77, -60.30, -61.13, -61.54, -57.68, -60.13, -59.94, -61.09, -60.48, -58.30, -61.87, -59.67, -60.16, -60.48, -60.38, -60.92, -60.59, -60.45, -60.56, -59.82, -60.05, -60.19, -60.91, -60.50, -60.36, -57.93, -60.31, -60.84, -61.60, -61.03, -60.01, -57.94, -59.74, -61.26, -59.38, -60.96, -60.52, -60.13, -61.62, -58.95, -59.57, -60.16, -60.43, -59.22, -60.00, -59.84, -60.32, -61.19, -61.09, -60.48, -61.18, -60.19, -59.82, -60.67, -59.24, -52.91, -52.36, -59.53, -59.14, -60.43, -60.77, -60.77, -55.98, -53.07, -50.03, -51.81, -57.46, -60.33, -61.58, -60.65, -61.73, -61.61, -59.83, -60.52, -57.68, -60.79, -57.41, -60.33, -60.81, -58.87, -58.99, -59.86, -58.38, -61.23, -60.93, -61.77, -60.92, -59.29, -61.01, -59.86, -59.24, -58.08, -60.92, -60.61, -60.20, -60.90, -60.43, -60.00, -60.06, -59.92, -57.89, -59.26, -59.48, -59.71, -59.29, -59.38, -59.26, -58.65, -59.54, -61.17, -61.09, -58.33, -60.63, -60.43, -58.85, -60.42, -59.86, -61.68, -59.56, -60.77, -60.93, -60.75, -59.68, -59.69, -59.64, -60.55, -60.57, -59.94, -56.76, -56.72, -60.56, -58.98, -60.11, -59.72, -60.22, -60.17, -60.28, -59.93, -60.12, -58.78, -60.52, -60.80, -59.37, -59.28, -59.39, -59.01, -61.09, -59.76, -59.16, -56.87, -57.42, -58.50, -56.46, -57.96, -58.41, -60.22, -58.65, -61.71, -61.00, -58.32, -60.34, -59.90, -60.04, -60.00, -58.98, -59.86, -58.58, -60.13, -60.06, -57.32, -59.33, -62.05, -60.40, -60.35, -59.90, -61.69, -59.05, -59.21, -59.75, -59.81, -60.67, -60.25, -60.92, -60.23, -60.06, -60.56, -60.56, -57.67, -61.14, -61.18, -60.08, -61.35, -60.16, -59.66, -60.13, -59.05, -58.80, -59.07, -61.22, -61.05, -60.89, -59.30, -60.76, -58.95, -59.55, -60.14, -59.65, -59.07, -59.62, -57.64, -58.91, -60.67, -60.46, -61.28, -61.17, -61.09, -60.59, -60.56, -60.96, -60.52, -61.61, -59.00, -60.12, -58.81, -60.10, -60.04, -60.00, -59.45, -59.73, -58.87, -59.12, -58.67, -60.58, -60.42, -58.55, -59.36, -60.81, -60.73, -59.86, -59.95, -59.10, -59.86, -60.20, -60.23, -60.32, -60.80, -59.93, -60.08, -60.32, -59.75, -60.65, -59.40, -60.63, -58.81, -58.11, -59.06, -60.22, -60.32, -59.97, -61.00, -58.88, -59.87, -59.58, -59.14, -60.10, -59.81, -60.90, -61.81, -59.13, -60.11, -60.58, -60.12, -60.38, -59.15, -59.49, -59.15, -60.46, -59.04, -58.66, -61.20, -61.42, -61.19, -60.25, -60.86, -60.04, -60.58, -59.33, -60.36, -59.38, -59.28, -60.72, -60.79, -58.95, -59.66, -59.36, -60.93, -59.69, -59.40, -57.98, -60.72, -60.01, -59.96, -58.76, -58.28, -57.03, -52.98, -52.20, -51.05, -52.37, -57.61, -61.07, -60.45, -58.52, -59.36, -59.81, -59.92, -60.85, -59.25, -60.31, -59.95, -59.36, -60.42, -59.29, -59.58, -60.45, -60.49, -60.69, -61.12, -61.36, -60.08, -59.47, -61.64, -59.86, -60.18, -58.73, -61.89, -61.06, -61.04, -59.74, -60.56, -60.84, -60.68, -60.81, -60.85, -61.69, -60.04, -60.18, -60.42, -61.11, -61.76, -60.03, -61.14, -60.23, -59.30, -59.90, -57.18, -60.37, -60.53, -58.76, -60.31, -60.45, -60.16, -59.83, -56.69, -60.33, -57.37, -57.66, -59.43, -60.20, -61.13, -60.22, -60.02, -60.74, -60.99, -61.03, -60.81, -60.00, -59.91, -59.16, -60.11, -60.45, -60.00, -61.01, -60.41, -59.26, -59.96, -60.60, -60.56, -59.26, -61.29, -59.94, -60.36, -60.13, -61.17, -60.35, -59.21, -61.09, -60.55, -59.84, -58.93, -60.56, -61.00, -61.12, -60.00, -60.58, -60.93, -57.74, -57.96, -58.82, -60.00, -60.43, -60.92, -60.23, -60.63, -56.02, -59.87, -60.41, -59.56, -59.73, -61.49, -59.46, -60.23, -60.41, -61.09, -58.40, -59.70, -59.46, -58.15, -58.69, -59.03, -52.93, -53.72, -56.24, -55.16, -57.36, -55.42, -58.77, -59.81, -59.00, -58.64, -59.15, -58.94, -58.25, -58.70, -58.09, -58.86, -59.50, -59.89, -58.76, -59.59, -59.95, -60.06, -60.29, -60.21, -59.93, -59.42, -60.21, -57.20, -59.35, -59.78, -58.15, -60.46, -59.62, -59.23, -59.72, -61.90, -58.80, -59.87, -59.21, -58.35, -59.53, -60.26, -58.09, -60.03, -59.37, -60.15, -59.50, -60.35, -59.32, -58.94, -58.52, -59.55, -58.52, -59.67, -58.39, -59.05, -57.04, -60.65, -59.83, -59.78, -59.83, -59.70, -57.27, -59.39, -58.34, -59.90, -59.30, -59.91, -59.81, -59.99, -57.67, -61.52, -60.43, -59.85, -60.53, -61.29, -60.84, -58.92, -59.19, -57.85, -59.63, -58.86, -60.49, -59.83, -61.02, -59.52, -58.01, -57.82, -58.87, -59.08, -57.19, -60.27, -58.84, -60.25, -59.78, -59.41, -60.65, -59.44, -59.09, -60.39, -59.81, -58.49, -59.71, -57.88, -58.37, -60.96, -59.50, -60.53, -59.14, -58.56, -57.11, -58.74, -60.43, -60.30, -57.54, -60.00, -59.45, -58.60, -60.07, -60.51, -59.65, -59.48, -61.51, -59.61, -59.97, -61.56, -58.49, -59.42, -59.68, -61.09, -60.47, -59.41, -59.16, -58.57, -57.66, -59.00, -59.05, -57.98, -59.51, -60.76, -58.92, -59.19, -58.41, -59.91, -57.59, -56.06, -59.30, -58.05, -57.78, -56.23, -58.35, -59.10, -58.23, -59.04, -60.00, -60.49, -60.04, -58.43, -59.23, -59.04, -59.12, -58.46, -59.50, -59.79, -58.27, -58.22, -56.85, -58.93, -58.29, -58.06, -60.19, -57.99, -58.93, -58.32, -58.32, -58.50, -59.54, -58.85, -58.43, -58.48, -56.76, -56.55, -58.90, -56.78, -56.11, -57.42, -58.12, -59.45, -58.85, -58.71, -58.96, -59.75, -57.15, -59.67, -57.83, -59.15, -59.53, -56.96, -59.12, -60.12, -59.19, -59.51, -59.13, -60.03, -59.00, -58.05, -56.83, -56.66, -56.87, -57.77, -58.57, -59.29, -59.53, -59.10, -59.80, -58.17, -57.91, -58.63, -54.92, -56.95, -57.67, -57.54, -55.60, -55.15, -56.95, -55.42, -57.26, -54.99, -53.88, -55.55, -55.37, -50.87, -52.17, -51.67, -50.47, -47.66, -47.85, -46.39, -41.38, -35.18, -33.44, -39.87, -42.03, -45.34, -48.02, -49.24, -47.15, -51.46, -50.14, -50.52, -53.82, -52.00, -46.37, -55.36, -54.23, -55.92, -56.44, -53.78, -54.94, -53.41, -58.68, -58.43, -54.86, -58.08, -57.40, -58.95, -56.56, -58.44, -59.34, -57.93, -57.92, -56.46, -56.45, -56.94, -57.35, -58.53, -58.78, -59.01, -58.75, -58.66, -57.78, -57.97, -59.28, -57.99, -59.36, -58.85, -59.29, -59.57, -56.61, -55.33, -56.02, -50.06, -55.57, -56.12, -57.88, -57.45, -53.65, -57.88, -57.79, -58.94, -60.59, -58.26, -57.92, -58.86, -59.00, -58.00, -59.35, -60.27, -60.54, -58.63, -57.80, -57.22, -59.04, -61.05, -60.01, -59.54, -60.28, -59.98, -59.36, -59.39, -58.12, -59.57, -59.14, -59.11, -58.58, -59.51, -60.05, -59.16, -59.73, -58.79, -57.85, -59.16, -60.42, -56.09, -60.28, -58.83, -58.73, -59.12, -58.59, -56.51, -57.74, -53.04, -47.29, -50.05, -55.62, -55.49, -56.76, -55.26, -58.44, -58.93, -58.78, -54.93, -58.40, -57.23, -56.78, -57.12, -59.08, -58.69, -58.82, -58.57, -57.08, -56.78, -57.70, -56.46, -55.44, -51.54, -52.17, -53.62, -53.59, -54.09, -57.64, -54.77, -57.57, -57.28, -57.05, -56.53, -56.62, -54.86, -54.93, -54.99, -53.10, -54.04, -47.67, -48.90, -49.65, -45.95, -51.07, -51.49, -50.48, -48.37, -46.28, -43.42, -39.73, -34.62, -32.00, -39.48, -41.66, -45.50, -45.29, -48.66, -48.01, -52.11, -53.27, -52.05, -51.07, -53.04, -52.22, -51.46, -52.42, -52.76, -51.89, -51.48, -54.83, -50.13, -49.49, -52.24, -55.06, -56.75, -53.96, -52.26, -51.60, -53.00, -55.93, -56.00, -56.40, -54.87, -55.78, -56.65, -56.81, -54.32, -56.69, -57.05, -53.69, -56.21, -54.39, -53.47, -50.01, -55.10, -54.67, -55.51, -49.89, -50.54, -45.90, -45.43, -45.13, -36.94, -45.76, -50.16, -46.34, -52.37, -54.36, -52.36, -49.53, -52.48, -45.95, -51.37, -56.93, -57.36, -54.83, -58.50, -59.66, -56.84, -58.93, -59.96, -57.52, -58.58, -58.12, -59.58, -60.87, -59.47, -58.19, -59.26, -59.30, -56.99, -59.78, -57.52, -56.97, -59.10, -58.12, -57.77, -54.27, -57.09, -57.54, -58.38, -57.28, -60.65, -58.65, -59.86, -59.19, -58.79, -54.63, -58.86, -59.98, -58.66, -57.40, -54.70, -52.29, -56.63, -57.44, -57.88, -58.95, -57.60, -60.04, -59.60, -59.43, -60.10, -59.54, -59.48, -58.72, -57.78, -57.98, -58.48, -58.52, -57.13, -57.35, -59.03, -60.20, -58.40, -58.18, -57.50, -56.67, -58.45, -58.93, -57.86, -59.90, -58.85, -59.29, -59.09, -59.19, -59.38, -56.43, -59.50, -60.31, -59.86, -59.41, -58.64, -57.42, -59.60, -60.08, -59.88, -59.90, -59.90, -59.17, -58.88, -58.36, -57.39, -55.75, -51.20, -55.58, -58.97, -57.82, -57.65, -57.98, -58.24, -58.53, -58.93, -60.10, -58.33, -59.50, -59.16, -61.21, -58.92, -59.37, -57.23, -57.06, -59.55, -60.00, -57.50, -60.26, -59.62, -59.67, -58.95, -59.88, -59.69, -60.48, -60.04, -59.68, -59.24, -60.00, -59.00, -60.33, -60.15, -58.31, -58.87, -59.24, -60.73, -60.65, -60.06, -59.37, -58.90, -60.50, -59.15, -58.82, -60.56, -58.97, -59.96, -59.86, -58.98, -54.91, -57.46, -60.23, -59.60, -60.48, -59.12, -59.91, -58.59, -59.08, -60.24, -60.16, -58.53, -60.01, -60.24, -58.20, -58.68, -59.76, -58.97, -60.13, -61.58, -58.85, -59.82, -59.00, -59.26, -58.26, -56.32, -50.50, -51.88, -51.43, -52.86, -57.76, -57.02, -58.32, -58.36, -57.42, -55.80, -53.08, -48.98, -52.21, -57.13, -55.54, -56.76, -56.42, -54.65, -54.53, -55.72, -50.86, -50.29, -49.70, -53.73, -56.15, -56.41, -56.94, -57.19, -59.73, -57.35, -57.35 +2018-12-30, 14:54:58, 132000000, 132200000, 97.66, 4074, -58.88, -59.64, -59.59, -60.38, -59.74, -59.04, -59.43, -58.01, -59.66, -58.93, -59.34, -58.17, -60.28, -58.74, -60.42, -57.93, -58.48, -60.71, -59.29, -60.32, -60.41, -59.35, -60.09, -59.26, -59.85, -58.58, -59.98, -56.73, -58.79, -57.03, -59.00, -59.43, -59.13, -60.10, -58.69, -58.32, -59.65, -58.96, -58.05, -55.98, -53.56, -51.33, -50.31, -50.44, -52.61, -54.47, -48.48, -47.60, -51.71, -55.21, -55.98, -56.72, -59.50, -56.97, -58.13, -58.52, -57.27, -58.38, -59.20, -58.86, -60.28, -58.87, -59.05, -59.04, -59.70, -60.02, -58.94, -60.57, -57.69, -59.89, -58.29, -59.93, -58.58, -59.74, -57.36, -58.07, -58.55, -58.54, -58.00, -60.04, -58.67, -60.64, -59.13, -59.56, -59.41, -60.83, -58.94, -60.59, -60.41, -58.01, -59.10, -58.31, -59.19, -59.23, -58.76, -59.02, -58.86, -58.72, -56.53, -57.46, -56.88, -58.51, -60.18, -59.28, -59.29, -59.42, -58.70, -57.94, -59.45, -59.91, -60.54, -59.44, -59.39, -58.77, -58.10, -59.64, -59.79, -59.89, -57.19, -59.74, -59.52, -59.44, -59.03, -58.68, -59.85, -57.97, -59.47, -59.49, -59.05, -60.17, -60.52, -56.81, -60.70, -59.93, -59.79, -58.31, -60.00, -58.34, -59.05, -60.22, -60.33, -59.70, -60.24, -60.60, -58.51, -58.52, -58.66, -57.82, -56.19, -52.23, -58.57, -58.52, -58.47, -59.61, -60.45, -57.36, -59.19, -59.61, -60.03, -60.62, -58.57, -59.98, -59.49, -59.49, -59.95, -59.03, -60.18, -60.04, -57.65, -58.69, -58.77, -59.71, -60.74, -58.97, -61.13, -60.14, -58.87, -60.00, -59.30, -60.54, -59.44, -59.10, -60.62, -58.23, -59.83, -59.12, -58.77, -58.62, -58.36, -58.64, -59.12, -59.79, -57.97, -56.65, -57.55, -59.47, -59.71, -60.81, -58.54, -60.22, -60.46, -58.89, -59.38, -58.11, -60.25, -60.10, -59.63, -59.09, -60.01, -60.04, -59.40, -59.92, -57.81, -59.89, -60.12, -58.21, -59.89, -59.25, -58.87, -60.74, -60.57, -59.23, -60.43, -58.83, -59.15, -59.68, -60.37, -59.89, -59.04, -57.55, -59.98, -58.22, -57.05, -58.31, -59.14, -58.08, -58.20, -55.74, -54.70, -54.59, -53.07, -52.89, -52.01, -52.10, -51.45, -52.74, -51.77, -49.46, -50.77, -51.19, -50.37, -50.37, -50.12, -49.89, -48.00, -48.80, -49.83, -51.85, -50.86, -50.84, -50.65, -51.20, -52.58, -54.18, -55.11, -56.20, -57.89, -57.84, -56.47, -57.96, -58.28, -58.77, -57.48, -55.90, -56.75, -57.76, -56.42, -59.74, -58.48, -57.43, -57.06, -59.19, -59.53, -59.23, -58.61, -54.93, -56.06, -55.18, -58.33, -59.10, -58.45, -58.82, -59.12, -58.65, -59.28, -57.87, -57.33, -56.69, -57.12, -54.67, -55.37, -52.78, -54.56, -49.76, -49.75, -46.02, -44.88, -45.43, -45.12, -45.39, -44.64, -45.69, -46.65, -46.48, -48.25, -46.12, -49.09, -49.39, -46.78, -49.24, -50.47, -49.74, -49.47, -50.55, -50.81, -48.18, -48.98, -50.29, -46.88, -48.79, -47.14, -47.79, -46.68, -48.82, -50.14, -50.00, -49.53, -49.72, -50.50, -50.09, -51.04, -51.16, -52.07, -51.13, -49.11, -47.54, -48.02, -46.63, -44.90, -46.44, -44.53, -44.65, -42.49, -38.35, -35.24, -39.42, -42.08, -44.18, -45.39, -45.23, -46.09, -45.55, -46.68, -47.43, -47.49, -46.96, -45.59, -46.07, -44.47, -47.34, -45.02, -44.71, -42.32, -42.55, -44.19, -45.37, -41.28, -42.81, -43.97, -41.97, -43.50, -43.69, -45.94, -43.91, -46.32, -45.87, -46.95, -46.98, -47.28, -47.09, -45.96, -45.15, -45.94, -45.83, -46.39, -46.16, -46.20, -47.06, -47.67, -45.13, -46.81, -46.84, -44.58, -45.30, -52.04, -52.85, -54.64, -55.98, -57.98, -56.54, -57.95, -58.27, -58.69, -57.93, -57.03, -57.98, -58.77, -58.21, -59.17, -59.16, -58.36, -57.61, -57.14, -54.98, -58.75, -56.78, -59.39, -56.93, -58.19, -56.87, -59.65, -57.75, -59.60, -59.81, -57.31, -56.90, -58.84, -58.21, -59.45, -57.52, -56.60, -57.56, -58.52, -59.36, -58.14, -60.06, -57.23, -57.25, -54.44, -54.30, -53.53, -53.74, -54.63, -55.10, -51.17, -47.64, -43.79, -48.30, -50.68, -53.00, -53.56, -56.91, -54.58, -57.04, -56.89, -58.56, -55.82, -59.33, -56.33, -55.65, -58.17, -57.03, -56.86, -58.94, -57.05, -59.72, -60.40, -56.41, -53.19, -58.89, -59.82, -59.51, -58.21, -58.85, -59.60, -59.16, -58.29, -56.34, -57.22, -54.58, -53.12, -52.04, -52.58, -50.83, -50.10, -50.43, -48.09, -48.04, -47.39, -47.66, -49.31, -48.28, -48.61, -50.19, -48.47, -48.28, -46.22, -46.97, -48.18, -47.09, -49.36, -51.96, -49.34, -53.38, -52.86, -53.39, -54.94, -57.16, -56.33, -58.70, -59.23, -58.98, -59.48, -57.19, -59.13, -58.48, -59.43, -59.97, -58.11, -59.63, -58.91, -60.48, -59.69, -58.25, -59.28, -59.28, -57.96, -60.56, -57.06, -59.07, -58.77, -57.81, -52.79, -54.28, -53.94, -56.02, -54.45, -57.79, -57.27, -58.97, -57.52, -54.97, -54.51, -52.07, -50.13, -53.76, -57.08, -55.83, -53.29, -50.86, -53.14, -54.41, -57.35, -58.53, -59.72, -58.43, -59.83, -59.59, -61.11, -59.57, -59.54, -58.77, -59.75, -60.24, -60.79, -60.47, -58.75, -58.93, -58.38, -60.93, -60.60, -59.44, -59.02, -59.83, -59.46, -60.05, -58.91, -59.51, -57.92, -59.39, -60.30, -59.93, -60.46, -59.46, -59.53, -59.67, -59.74, -59.60, -59.58, -59.41, -59.86, -60.22, -59.51, -59.68, -58.97, -60.22, -60.23, -60.16, -59.92, -59.74, -57.53, -59.07, -57.91, -59.21, -60.55, -58.37, -60.39, -61.10, -61.51, -59.22, -57.78, -59.35, -58.72, -60.05, -60.47, -59.78, -58.91, -58.49, -59.97, -60.07, -59.35, -58.72, -59.51, -60.69, -58.49, -59.20, -59.11, -59.57, -58.43, -60.71, -59.19, -59.26, -60.27, -60.50, -59.76, -61.60, -59.91, -59.53, -59.52, -60.78, -60.23, -60.18, -59.29, -58.84, -59.71, -58.00, -59.60, -59.60, -60.21, -60.60, -58.39, -58.66, -59.04, -59.07, -61.26, -60.60, -59.22, -58.73, -59.27, -58.81, -58.12, -59.20, -59.80, -59.53, -59.80, -59.95, -58.91, -59.83, -60.40, -59.94, -60.66, -60.69, -58.90, -60.35, -58.48, -61.13, -59.43, -59.18, -60.63, -59.82, -60.22, -59.90, -61.66, -60.45, -60.39, -57.74, -59.50, -59.42, -60.05, -59.20, -58.91, -60.12, -59.96, -59.35, -59.39, -60.05, -59.60, -59.07, -60.20, -59.51, -59.40, -58.90, -57.93, -58.03, -58.87, -60.44, -59.30, -60.63, -58.33, -60.03, -59.09, -58.69, -57.08, -58.14, -58.38, -58.96, -58.99, -59.11, -60.00, -59.71, -59.47, -59.39, -57.95, -58.86, -59.60, -60.74, -60.62, -59.10, -60.41, -60.38, -59.23, -60.71, -57.91, -58.25, -56.60, -58.73, -59.28, -60.18, -58.74, -59.23, -59.15, -58.28, -56.75, -58.38, -58.01, -57.59, -57.66, -53.53, -47.30, -49.51, -45.50, -46.76, -51.64, -49.59, -51.15, -52.82, -49.64, -42.70, -45.56, -45.63, -47.15, -50.46, -52.20, -48.09, -52.07, -52.85, -55.96, -56.28, -55.56, -54.51, -56.02, -58.98, -57.80, -58.92, -59.11, -59.20, -58.84, -59.57, -58.98, -59.96, -57.91, -55.40, -57.30, -59.73, -59.85, -59.82, -59.84, -60.21, -59.33, -56.13, -59.72, -58.96, -60.46, -59.07, -61.21, -59.10, -60.49, -60.25, -58.98, -60.16, -58.97, -58.52, -60.66, -60.31, -59.85, -59.33, -58.22, -58.40, -58.74, -59.93, -60.60, -60.17, -60.78, -60.83, -60.27, -60.28, -60.23, -60.49, -60.97, -60.08, -60.12, -59.20, -58.24, -59.04, -58.90, -60.11, -57.89, -57.39, -56.28, -58.77, -59.42, -57.08, -59.32, -59.99, -58.64, -60.68, -59.61, -60.16, -60.55, -60.48, -60.09, -58.40, -61.13, -60.17, -59.69, -60.36, -59.35, -59.06, -60.44, -59.63, -59.59, -60.06, -60.87, -61.04, -59.94, -60.38, -58.78, -59.46, -61.03, -60.25, -60.06, -59.87, -60.52, -60.62, -59.58, -60.52, -60.40, -60.66, -59.49, -57.38, -57.74, -58.58, -57.08, -58.70, -59.28, -59.96, -60.38, -61.17, -60.84, -59.40, -58.43, -55.58, -57.82, -59.70, -59.94, -58.68, -60.66, -61.11, -61.06, -58.70, -60.31, -61.30, -60.02, -60.51, -59.07, -59.91, -59.50, -60.83, -59.99, -59.83, -59.08, -59.76, -59.91, -60.23, -59.59, -60.66, -60.59, -58.14, -59.45, -60.20, -61.22, -61.14, -60.00, -59.43, -60.00, -60.08, -60.44, -59.73, -60.66, -60.17, -58.68, -59.97, -60.25, -60.18, -59.47, -59.10, -60.10, -61.03, -61.19, -62.35, -60.82, -58.86, -60.73, -58.78, -60.64, -60.29, -59.59, -60.10, -60.75, -60.73, -60.17, -59.86, -58.83, -59.27, -59.66, -59.77, -58.10, -58.13, -58.49, -60.40, -59.83, -61.60, -61.39, -60.50, -59.65, -61.19, -59.55, -60.90, -60.44, -59.59, -58.99, -62.30, -59.90, -60.79, -60.98, -59.63, -60.05, -60.55, -60.55, -59.93, -61.41, -59.91, -60.12, -60.47, -59.03, -61.01, -60.68, -58.36, -59.47, -60.56, -60.07, -60.88, -60.36, -60.39, -62.00, -59.60, -60.95, -60.37, -59.76, -61.35, -59.91, -59.47, -60.83, -60.72, -60.10, -59.94, -61.19, -60.80, -61.83, -60.37, -61.20, -58.92, -59.39, -60.31, -60.02, -60.37, -60.78, -58.47, -61.24, -60.61, -61.17, -58.57, -58.73, -59.96, -59.51, -59.51, -61.25, -60.98, -60.66, -59.87, -59.46, -60.35, -61.77, -60.35, -59.89, -61.59, -61.03, -59.66, -59.51, -60.40, -60.58, -59.07, -60.44, -60.63, -61.76, -60.48, -60.27, -60.88, -60.90, -60.70, -60.65, -60.76, -60.44, -60.35, -59.85, -59.36, -60.30, -60.46, -60.76, -59.13, -60.74, -59.97, -59.32, -60.83, -60.15, -60.31, -59.49, -58.70, -59.29, -60.80, -60.92, -59.70, -59.41, -59.99, -60.51, -58.97, -60.05, -60.17, -59.68, -59.89, -59.62, -59.56, -61.33, -60.71, -61.33, -59.19, -61.04, -59.54, -61.08, -60.73, -60.86, -58.35, -57.77, -60.87, -59.74, -60.23, -60.63, -58.99, -61.17, -58.65, -60.59, -60.99, -58.57, -61.23, -61.02, -61.01, -61.19, -59.06, -60.30, -60.14, -59.33, -60.35, -59.32, -58.40, -59.85, -59.21, -57.74, -59.92, -59.78, -59.45, -61.23, -60.56, -60.25, -60.06, -59.28, -59.97, -59.93, -59.81, -59.90, -59.95, -61.03, -60.45, -60.70, -61.30, -60.21, -60.71, -59.12, -59.75, -60.23, -59.60, -61.70, -60.69, -61.21, -61.00, -59.44, -59.19, -59.66, -59.19, -60.35, -59.56, -59.48, -61.09, -59.92, -60.51, -60.04, -59.45, -58.83, -59.32, -59.24, -59.45, -58.71, -59.95, -59.26, -60.30, -60.06, -60.03, -60.76, -58.72, -58.41, -57.91, -58.57, -58.51, -60.47, -56.19, -57.66, -61.44, -60.06, -62.29, -59.96, -60.78, -58.95, -60.38, -60.75, -59.43, -61.09, -59.42, -59.33, -62.52, -60.85, -60.84, -60.75, -60.38, -59.60, -60.24, -60.63, -60.87, -60.10, -60.84, -60.24, -60.41, -59.37, -60.27, -60.44, -60.21, -59.74, -59.91, -58.69, -59.21, -60.86, -59.07, -59.60, -59.56, -60.06, -60.15, -58.84, -59.94, -59.80, -59.92, -60.11, -60.71, -59.27, -60.90, -58.76, -60.60, -56.25, -59.12, -60.74, -60.09, -60.13, -59.11, -59.46, -60.36, -60.37, -59.84, -59.71, -59.58, -61.35, -60.10, -61.46, -60.12, -59.50, -59.50, -59.92, -60.53, -60.38, -60.54, -59.51, -60.05, -60.82, -60.05, -60.73, -60.48, -58.05, -60.64, -60.70, -58.96, -60.85, -59.93, -57.46, -60.55, -58.18, -59.16, -60.06, -58.96, -59.13, -58.32, -56.70, -55.97, -52.68, -52.17, -52.15, -53.65, -53.23, -58.25, -59.40, -60.47, -60.35, -59.88, -58.81, -59.51, -60.06, -60.85, -60.09, -60.42, -60.92, -60.81, -57.76, -60.42, -61.08, -60.55, -61.43, -58.86, -60.02, -61.30, -60.57, -60.56, -60.40, -62.03, -60.37, -59.67, -59.92, -61.26, -59.39, -60.70, -60.83, -59.63, -59.92, -60.65, -58.75, -60.28, -59.91, -59.86, -60.28, -60.02, -59.93, -60.30, -61.14, -60.81, -58.52, -59.05, -59.64, -59.57, -59.95, -61.04, -60.83, -59.50, -58.29, -57.55, -60.29, -60.47, -60.54, -61.58, -60.94, -58.43, -60.51, -60.99, -59.24, -60.09, -60.86, -58.49, -58.02, -59.97, -59.60, -61.35, -61.21, -60.67, -59.71, -60.52, -60.51, -60.95, -61.17, -60.56, -60.31, -58.95, -60.05, -59.76, -61.23, -61.22, -60.53, -59.35, -60.34, -60.75, -61.53, -60.24, -58.14, -61.60, -60.27, -61.48, -60.28, -60.23, -58.16, -59.43, -60.37, -60.69, -60.39, -59.66, -59.79, -59.77, -58.38, -58.68, -61.35, -59.13, -58.05, -60.34, -59.64, -59.33, -59.94, -60.28, -61.15, -59.99, -60.18, -59.53, -57.36, -56.24, -54.71, -53.30, -53.86, -56.93, -55.90, -57.63, -55.20, -59.29, -58.41, -57.81, -58.53, -59.60, -60.14, -58.34, -59.08, -58.92, -59.89, -58.92, -59.34, -60.48, -60.51, -59.98, -61.04, -60.14, -58.75, -60.32, -58.10, -59.06, -59.80, -57.98, -59.98, -61.45, -59.83, -60.60, -59.59, -59.07, -59.65, -57.75, -60.44, -60.55, -59.20, -58.76, -59.59, -59.81, -58.93, -58.11, -58.10, -60.05, -61.40, -59.71, -60.18, -58.05, -58.64, -59.14, -59.93, -61.01, -60.08, -58.02, -57.67, -60.65, -60.41, -57.72, -58.94, -60.06, -59.04, -60.41, -59.44, -61.08, -59.64, -59.71, -59.98, -60.52, -59.59, -57.42, -60.66, -59.20, -58.30, -59.35, -59.26, -59.71, -60.43, -57.64, -58.05, -60.44, -57.98, -60.13, -58.22, -57.69, -56.80, -58.78, -58.93, -59.07, -58.57, -58.06, -59.43, -59.35, -60.37, -59.48, -59.21, -59.59, -59.16, -60.46, -57.46, -59.60, -57.39, -60.15, -59.23, -57.90, -57.86, -56.27, -57.88, -61.17, -60.35, -60.35, -60.96, -58.94, -59.78, -60.72, -60.73, -58.61, -58.62, -58.28, -60.53, -58.53, -59.18, -59.85, -59.46, -59.22, -59.88, -59.84, -58.07, -58.49, -57.96, -58.56, -57.82, -58.84, -59.48, -60.71, -58.52, -60.10, -59.38, -57.46, -57.62, -59.65, -60.05, -58.27, -57.53, -57.87, -57.76, -57.27, -59.27, -58.61, -58.11, -59.53, -59.33, -58.31, -58.41, -57.58, -60.31, -58.73, -57.90, -58.80, -58.43, -58.59, -58.32, -57.46, -59.10, -58.07, -58.40, -59.02, -58.32, -58.31, -59.31, -59.07, -59.74, -57.88, -56.61, -58.66, -58.04, -57.26, -56.63, -58.46, -59.07, -57.35, -56.68, -60.63, -57.85, -58.97, -59.21, -60.46, -58.49, -59.63, -60.02, -58.98, -59.66, -59.80, -59.43, -60.05, -58.04, -57.98, -55.43, -57.71, -60.55, -59.70, -58.71, -57.00, -56.71, -57.49, -58.52, -58.91, -58.79, -59.33, -59.88, -60.55, -59.59, -60.01, -58.28, -58.33, -58.94, -59.33, -60.86, -60.08, -58.70, -58.90, -57.72, -59.37, -58.41, -55.78, -57.55, -55.81, -51.28, -51.28, -47.90, -50.67, -46.15, -49.49, -52.17, -50.21, -46.80, -41.73, -39.15, -44.73, -49.53, -50.24, -52.28, -51.71, -49.03, -52.18, -52.95, -55.90, -56.93, -56.36, -56.36, -57.43, -55.53, -58.60, -57.41, -58.55, -59.40, -59.35, -58.75, -59.45, -59.42, -56.82, -54.60, -58.53, -58.22, -59.61, -59.60, -56.77, -57.22, -57.57, -57.04, -56.45, -56.94, -55.90, -57.66, -57.11, -54.67, -54.24, -55.44, -59.42, -59.07, -59.43, -59.33, -59.62, -57.24, -58.65, -56.73, -56.81, -54.85, -47.79, -53.12, -56.67, -58.08, -56.12, -54.86, -58.89, -59.33, -58.90, -55.85, -55.81, -58.15, -59.89, -57.71, -59.89, -60.32, -60.91, -59.59, -58.90, -60.22, -60.42, -60.09, -59.71, -59.17, -58.95, -58.68, -60.32, -58.71, -58.55, -59.28, -60.10, -59.82, -59.87, -59.22, -59.87, -60.16, -58.32, -59.33, -59.97, -60.06, -59.93, -58.00, -58.44, -60.37, -57.39, -56.87, -55.80, -57.30, -58.39, -56.15, -51.86, -44.62, -49.25, -54.97, -57.59, -58.32, -58.77, -58.16, -58.38, -56.38, -59.49, -59.98, -60.12, -58.61, -57.59, -57.20, -57.25, -56.99, -56.77, -56.70, -56.27, -56.24, -58.46, -58.00, -58.21, -56.89, -57.22, -56.70, -60.14, -57.71, -55.89, -56.73, -52.68, -52.52, -52.18, -56.84, -54.18, -52.55, -54.90, -55.63, -54.17, -51.68, -52.67, -51.33, -47.78, -49.24, -52.32, -50.44, -49.16, -42.84, -47.37, -42.47, -35.06, -33.11, -37.27, -43.65, -48.61, -47.71, -49.76, -48.84, -49.39, -52.48, -52.50, -53.77, -52.76, -55.08, -55.13, -53.35, -49.53, -53.78, -51.67, -52.57, -49.86, -44.55, -40.13, -44.19, -45.80, -47.53, -45.48, -42.08, -42.01, -45.01, -46.82, -47.94, -44.98, -45.26, -46.05, -45.81, -44.83, -42.37, -40.97, -42.06, -42.46, -45.46, -42.05, -44.75, -42.99, -42.23, -41.43, -42.94, -42.27, -40.61, -42.54, -42.84, -33.77, -44.55, -45.65, -44.60, -50.60, -52.07, -53.44, -54.90, -46.57, -52.03, -53.56, -56.48, -55.12, -57.27, -58.87, -57.65, -57.90, -58.88, -56.75, -59.15, -56.81, -54.67, -55.66, -46.77, -48.42, -56.35, -57.56, -57.43, -58.19, -55.82, -58.43, -55.12, -55.96, -56.60, -57.68, -58.90, -59.66, -59.11, -57.31, -59.59, -57.21, -56.38, -58.23, -57.87, -57.31, -55.98, -55.22, -55.37, -56.18, -58.28, -57.01, -56.06, -59.56, -60.32, -58.70, -58.88, -59.54, -59.33, -59.08, -58.85, -59.53, -59.29, -60.55, -58.91, -58.71, -56.07, -55.45, -57.03, -56.30, -57.14, -58.70, -59.28, -58.55, -58.42, -59.04, -58.64, -59.85, -60.09, -59.98, -56.79, -58.80, -59.15, -57.27, -56.76, -59.05, -59.12, -58.94, -58.51, -58.68, -60.36, -58.88, -59.71, -60.75, -59.69, -59.25, -59.60, -59.96, -58.05, -58.83, -58.44, -56.84, -54.69, -50.52, -54.96, -56.03, -57.34, -57.80, -57.79, -59.05, -58.54, -60.17, -57.48, -60.35, -58.62, -57.59, -58.82, -59.32, -58.97, -59.23, -61.12, -59.21, -58.36, -59.97, -60.25, -60.30, -60.00, -59.89, -59.87, -58.94, -58.38, -59.26, -58.03, -59.83, -58.49, -58.72, -57.52, -58.64, -59.90, -58.46, -60.22, -59.42, -58.98, -58.28, -58.75, -59.94, -60.17, -61.09, -58.90, -59.40, -58.37, -58.46, -58.93, -61.11, -55.71, -58.92, -59.22, -59.49, -58.10, -58.47, -60.01, -59.87, -58.82, -58.09, -60.55, -59.52, -59.18, -58.47, -58.68, -60.82, -59.33, -59.36, -59.51, -59.11, -58.42, -56.10, -58.97, -57.78, -56.85, -57.99, -59.25, -59.23, -59.87, -56.64, -59.32, -59.16, -57.77, -58.69, -59.21, -57.05, -57.45, -57.18, -56.51, -57.16, -54.84, -59.40, -55.58, -56.13, -57.25, -53.06, -51.89, -53.56, -53.43, -54.21, -55.66, -55.62, -55.63, -59.89, -58.37, -58.90, -58.90 +2018-12-30, 14:55:01, 132000000, 132200000, 97.66, 4088, -59.79, -58.37, -59.20, -60.16, -58.36, -59.61, -58.79, -58.30, -58.84, -58.88, -61.25, -60.16, -59.46, -59.75, -60.41, -59.39, -57.39, -58.32, -59.48, -59.13, -60.09, -59.18, -60.12, -59.29, -59.47, -59.86, -60.32, -58.99, -58.62, -58.35, -60.24, -58.12, -59.34, -57.58, -60.17, -59.97, -59.22, -59.20, -59.10, -60.16, -57.15, -57.14, -55.77, -56.93, -56.47, -53.52, -50.72, -49.15, -50.95, -56.10, -56.46, -57.33, -58.30, -58.64, -57.05, -57.91, -58.17, -59.48, -59.57, -59.68, -59.15, -59.18, -59.00, -59.28, -59.22, -59.96, -58.23, -59.05, -58.15, -57.82, -60.05, -57.52, -58.02, -58.91, -59.41, -58.23, -59.91, -58.68, -58.86, -59.61, -59.19, -59.62, -57.77, -56.67, -59.52, -55.62, -59.55, -59.70, -59.40, -60.30, -58.79, -57.37, -59.62, -58.25, -58.23, -58.74, -59.43, -59.09, -56.28, -57.33, -58.00, -58.91, -58.00, -59.65, -58.98, -58.39, -59.99, -59.41, -59.50, -58.52, -58.14, -59.44, -59.27, -59.41, -60.11, -59.12, -57.80, -58.55, -59.68, -56.93, -59.45, -60.09, -59.37, -59.49, -58.65, -59.23, -59.23, -59.24, -57.72, -59.45, -60.72, -60.53, -58.10, -60.32, -57.87, -59.09, -60.19, -58.67, -58.72, -59.96, -59.35, -59.67, -58.49, -59.21, -59.90, -57.96, -58.62, -58.36, -56.71, -53.09, -58.20, -60.08, -58.03, -59.76, -60.10, -58.47, -58.87, -59.78, -56.82, -59.86, -58.18, -60.77, -59.22, -59.75, -60.13, -57.85, -60.12, -59.35, -58.87, -59.17, -60.39, -58.54, -59.97, -57.36, -60.05, -59.57, -59.30, -60.00, -59.30, -59.61, -59.52, -60.19, -58.68, -58.51, -58.09, -59.99, -56.89, -59.75, -59.83, -58.29, -59.19, -59.63, -57.68, -56.62, -58.14, -60.04, -57.71, -57.77, -60.87, -60.17, -58.55, -59.34, -60.92, -60.01, -59.56, -57.39, -59.41, -58.87, -59.97, -59.73, -58.58, -59.54, -59.63, -58.15, -58.25, -58.87, -58.39, -60.00, -59.21, -59.98, -59.14, -58.34, -56.92, -59.76, -59.11, -58.76, -59.23, -58.62, -58.63, -57.71, -59.45, -58.27, -58.85, -58.43, -59.14, -59.72, -58.65, -56.99, -56.32, -56.16, -54.02, -54.22, -53.51, -52.27, -52.86, -51.92, -53.26, -52.68, -51.90, -52.52, -52.95, -51.30, -51.99, -52.90, -53.29, -51.73, -52.13, -51.65, -52.32, -52.43, -52.95, -53.58, -54.65, -51.76, -56.41, -56.66, -56.54, -57.95, -58.87, -59.05, -59.44, -58.29, -57.21, -58.07, -56.97, -57.25, -59.13, -58.48, -58.44, -58.62, -58.53, -58.44, -56.17, -58.81, -57.57, -57.44, -56.62, -58.13, -57.29, -58.00, -58.15, -56.85, -56.44, -58.06, -57.93, -56.73, -57.13, -53.95, -55.59, -56.21, -53.36, -54.56, -53.83, -53.32, -50.16, -47.24, -47.72, -49.50, -49.54, -47.23, -47.34, -44.47, -45.13, -44.32, -44.67, -45.49, -45.43, -44.22, -45.74, -45.16, -44.91, -45.37, -47.31, -48.27, -46.62, -47.13, -46.97, -45.83, -45.76, -46.16, -46.14, -46.66, -45.27, -46.98, -46.55, -47.07, -46.93, -47.86, -49.93, -47.52, -50.00, -48.24, -47.62, -42.65, -44.21, -43.43, -42.44, -40.11, -42.91, -42.41, -44.10, -43.19, -40.63, -38.44, -37.22, -40.56, -40.24, -41.98, -42.01, -42.57, -44.83, -47.97, -47.10, -49.90, -51.95, -50.83, -48.32, -47.27, -45.39, -44.85, -44.28, -45.75, -46.69, -45.31, -47.06, -46.82, -44.78, -45.37, -44.57, -46.07, -47.57, -46.11, -46.86, -45.32, -44.09, -44.33, -43.70, -42.88, -41.75, -40.30, -42.53, -42.38, -43.98, -44.77, -45.07, -46.43, -45.88, -44.71, -46.64, -43.56, -44.51, -46.84, -43.78, -46.17, -49.25, -50.90, -53.02, -55.00, -56.29, -56.46, -56.13, -57.16, -56.32, -56.85, -58.86, -58.02, -58.74, -58.24, -57.32, -54.71, -57.60, -56.62, -57.39, -56.23, -56.02, -57.98, -59.05, -59.03, -58.92, -57.64, -58.32, -56.57, -59.25, -58.61, -58.14, -58.78, -58.97, -59.55, -60.40, -59.73, -58.23, -59.38, -57.15, -56.60, -59.06, -56.07, -57.97, -57.29, -56.01, -54.89, -53.74, -55.76, -50.91, -49.87, -48.03, -46.55, -39.90, -43.97, -48.77, -51.01, -51.71, -55.13, -56.85, -57.40, -57.43, -58.05, -53.76, -59.00, -58.73, -54.53, -53.77, -52.77, -55.23, -59.37, -57.91, -59.02, -59.76, -57.97, -57.05, -58.07, -59.64, -58.98, -61.17, -60.42, -58.93, -56.55, -58.48, -56.62, -56.53, -57.31, -57.53, -55.92, -54.96, -53.09, -55.87, -55.59, -54.24, -53.89, -52.85, -53.87, -52.81, -54.27, -53.83, -54.56, -54.18, -54.20, -51.83, -49.30, -49.29, -53.83, -51.76, -55.45, -55.51, -54.59, -57.98, -55.86, -55.79, -57.53, -59.21, -57.07, -58.85, -58.90, -59.51, -59.14, -58.75, -59.60, -59.81, -59.01, -56.30, -58.63, -59.88, -59.10, -58.37, -58.76, -57.67, -59.69, -56.16, -53.07, -53.49, -55.28, -55.97, -53.40, -54.32, -56.20, -54.24, -55.66, -55.50, -54.18, -56.26, -58.58, -56.45, -54.29, -48.88, -47.94, -49.57, -53.78, -48.49, -50.83, -47.02, -46.39, -50.19, -52.22, -55.66, -55.62, -57.91, -59.12, -57.29, -58.86, -57.46, -57.95, -59.53, -60.08, -59.21, -60.35, -60.86, -60.33, -60.13, -60.06, -59.46, -59.71, -60.48, -58.86, -58.92, -59.33, -59.49, -59.22, -58.48, -57.36, -58.79, -59.68, -58.94, -60.23, -60.67, -59.12, -59.97, -59.40, -58.44, -59.72, -61.12, -60.96, -59.32, -60.21, -59.25, -59.66, -58.57, -57.73, -58.88, -60.40, -59.84, -60.05, -58.36, -59.16, -58.93, -60.56, -60.11, -57.70, -60.29, -59.06, -60.35, -59.58, -60.84, -60.40, -59.86, -59.10, -59.36, -60.02, -60.20, -60.08, -59.76, -58.87, -59.79, -60.41, -56.89, -59.29, -59.41, -59.01, -60.90, -57.96, -59.10, -58.68, -60.26, -59.18, -59.43, -59.24, -59.26, -60.30, -60.15, -58.93, -58.02, -59.52, -59.86, -59.73, -58.50, -58.70, -60.10, -57.71, -58.78, -59.14, -59.34, -60.34, -59.83, -58.58, -59.64, -59.47, -59.21, -58.59, -59.93, -59.59, -59.64, -59.76, -58.32, -59.98, -60.13, -60.43, -59.68, -59.90, -60.28, -59.65, -58.90, -58.34, -59.31, -59.34, -59.85, -59.51, -59.33, -60.21, -59.79, -59.57, -55.98, -58.21, -59.04, -60.18, -60.40, -61.01, -58.89, -58.26, -60.77, -59.52, -59.47, -59.18, -61.04, -60.30, -58.85, -58.71, -59.46, -59.17, -59.97, -60.32, -59.19, -59.21, -59.29, -58.18, -54.19, -59.51, -59.79, -59.48, -60.54, -60.43, -58.12, -59.57, -57.15, -57.63, -55.75, -56.86, -60.17, -59.43, -58.98, -59.43, -58.31, -59.96, -60.34, -58.44, -58.64, -58.54, -58.31, -57.58, -57.61, -59.30, -59.40, -58.87, -59.13, -59.82, -60.23, -59.84, -57.83, -59.58, -59.24, -60.02, -59.56, -58.53, -59.28, -59.72, -58.92, -56.69, -57.51, -58.89, -54.97, -54.63, -48.91, -49.66, -39.94, -41.03, -49.80, -50.06, -52.03, -48.35, -44.39, -39.58, -43.33, -45.81, -48.68, -52.81, -55.24, -53.53, -55.27, -56.37, -56.37, -56.35, -56.66, -58.62, -59.40, -60.02, -60.01, -58.63, -59.48, -58.73, -59.11, -58.39, -58.27, -58.39, -58.67, -56.44, -56.76, -57.35, -58.86, -59.65, -58.56, -60.18, -60.53, -60.87, -58.80, -59.39, -58.98, -60.68, -60.33, -59.95, -59.67, -59.88, -59.11, -59.99, -59.71, -58.14, -60.23, -59.08, -59.02, -59.79, -59.29, -56.69, -59.07, -59.40, -59.75, -59.26, -59.86, -60.58, -59.34, -60.12, -60.80, -60.16, -59.24, -58.88, -58.99, -58.85, -59.04, -60.61, -56.97, -60.24, -57.91, -57.71, -56.68, -58.91, -57.17, -58.55, -58.07, -58.46, -59.68, -59.81, -59.75, -59.00, -59.74, -60.45, -60.22, -59.48, -59.72, -60.11, -59.52, -60.73, -60.43, -58.94, -60.01, -60.62, -60.46, -59.00, -59.62, -60.31, -58.10, -60.40, -59.55, -60.37, -59.87, -58.59, -60.88, -59.10, -60.28, -59.24, -60.00, -58.93, -59.06, -59.53, -60.20, -61.10, -59.99, -56.99, -55.98, -57.21, -59.13, -59.60, -59.25, -60.84, -58.24, -59.25, -60.03, -57.36, -57.93, -59.06, -60.33, -60.34, -60.93, -62.15, -58.33, -59.74, -59.74, -59.43, -59.15, -61.07, -58.74, -60.45, -61.07, -60.42, -59.48, -59.25, -59.88, -59.45, -60.82, -61.19, -60.62, -60.38, -60.91, -60.76, -59.41, -59.84, -60.59, -60.18, -60.17, -59.78, -59.86, -60.91, -60.02, -59.65, -60.84, -58.62, -58.37, -60.08, -59.62, -59.51, -60.22, -59.79, -60.23, -60.00, -60.72, -60.24, -59.92, -59.74, -59.32, -60.79, -58.81, -60.87, -60.77, -60.53, -59.56, -62.11, -61.20, -59.02, -59.73, -60.14, -58.19, -62.18, -60.88, -59.33, -59.35, -61.12, -60.48, -60.73, -59.68, -59.28, -61.24, -60.99, -60.61, -59.04, -60.30, -59.48, -61.73, -58.24, -60.13, -61.66, -61.34, -60.00, -61.26, -56.00, -60.19, -59.03, -61.01, -60.32, -60.71, -60.51, -59.71, -60.71, -58.89, -58.53, -60.89, -61.21, -59.96, -59.66, -61.04, -61.70, -60.76, -60.41, -60.58, -59.25, -59.15, -60.59, -59.46, -60.67, -60.36, -60.43, -60.25, -60.14, -59.53, -60.91, -59.04, -58.62, -57.91, -59.81, -59.93, -60.87, -60.92, -60.09, -59.66, -58.71, -60.23, -55.20, -56.79, -60.65, -61.04, -60.21, -61.33, -61.33, -59.35, -55.60, -53.56, -56.12, -59.03, -60.77, -60.67, -60.76, -59.90, -60.28, -59.73, -59.07, -61.13, -61.49, -56.48, -59.89, -57.50, -60.44, -57.04, -61.22, -60.18, -59.48, -60.57, -58.74, -60.53, -59.41, -60.55, -60.01, -61.63, -60.23, -60.31, -59.70, -61.36, -59.58, -60.30, -60.36, -59.90, -60.19, -59.01, -60.50, -60.33, -60.67, -60.46, -58.98, -59.18, -59.17, -61.22, -60.18, -59.90, -58.73, -60.30, -59.60, -61.22, -60.42, -59.63, -60.94, -60.63, -61.18, -58.23, -60.56, -60.51, -60.38, -61.25, -58.72, -58.73, -57.54, -58.68, -59.40, -60.19, -60.87, -59.81, -61.04, -59.23, -59.13, -60.01, -61.48, -60.41, -60.50, -61.78, -60.75, -60.57, -60.39, -59.23, -59.54, -59.91, -59.07, -57.77, -58.12, -59.39, -58.62, -57.86, -59.51, -61.12, -58.79, -60.35, -59.91, -59.36, -59.92, -59.45, -56.12, -58.31, -57.17, -60.61, -60.07, -60.43, -60.62, -60.38, -61.18, -60.33, -58.86, -60.58, -59.85, -60.28, -60.24, -59.29, -58.51, -61.15, -60.36, -59.50, -59.76, -60.71, -58.32, -60.09, -60.03, -60.91, -61.04, -59.94, -60.38, -60.16, -61.14, -59.07, -60.02, -61.18, -58.17, -59.85, -59.63, -59.51, -60.52, -60.13, -60.31, -60.58, -60.91, -59.68, -59.73, -59.83, -61.15, -58.69, -55.75, -56.92, -60.05, -58.84, -60.89, -58.42, -61.54, -59.91, -60.76, -59.56, -60.87, -60.18, -58.68, -60.27, -61.11, -60.51, -59.40, -59.34, -58.37, -58.81, -58.76, -58.78, -58.41, -61.02, -60.96, -57.36, -60.40, -61.65, -60.61, -60.06, -59.84, -59.63, -59.17, -57.18, -57.60, -58.25, -57.83, -59.38, -59.40, -59.89, -61.42, -59.18, -59.72, -60.82, -59.40, -61.78, -61.22, -59.22, -59.20, -60.68, -60.49, -58.81, -58.90, -60.75, -60.50, -59.92, -61.31, -61.21, -60.91, -60.41, -58.94, -60.43, -59.64, -59.84, -59.57, -60.49, -59.51, -58.93, -60.50, -60.26, -58.55, -60.89, -60.67, -60.80, -60.32, -59.59, -60.28, -57.95, -60.12, -58.53, -59.96, -60.54, -59.64, -59.46, -57.75, -59.49, -59.18, -60.12, -57.92, -61.13, -60.05, -59.52, -59.57, -54.02, -57.29, -52.03, -51.45, -53.68, -57.35, -54.15, -59.55, -59.17, -58.89, -58.81, -59.77, -59.10, -60.61, -59.63, -59.55, -59.51, -60.38, -60.28, -59.71, -59.73, -60.23, -59.63, -59.78, -58.03, -60.38, -61.07, -61.12, -58.86, -58.95, -60.67, -60.93, -61.75, -60.59, -60.38, -60.11, -61.30, -60.43, -59.28, -61.84, -61.23, -59.59, -60.00, -60.81, -59.52, -61.34, -59.21, -58.90, -58.58, -61.52, -59.97, -61.31, -59.33, -61.64, -60.63, -59.52, -57.28, -59.95, -60.29, -59.07, -57.21, -57.45, -59.73, -60.57, -59.55, -61.10, -60.00, -60.44, -60.30, -59.68, -61.30, -59.35, -59.65, -60.24, -61.57, -60.06, -60.34, -59.74, -60.38, -60.11, -59.78, -60.24, -61.01, -59.17, -61.60, -60.81, -60.38, -60.45, -60.47, -61.01, -60.42, -60.70, -59.51, -60.88, -60.08, -58.58, -61.05, -60.73, -61.18, -61.11, -60.85, -58.37, -60.77, -60.70, -60.97, -56.26, -58.52, -59.71, -61.15, -60.45, -60.42, -57.81, -59.15, -58.30, -59.79, -61.07, -56.00, -57.03, -54.18, -59.90, -57.34, -60.58, -60.89, -60.50, -55.85, -59.63, -58.67, -54.39, -50.76, -56.00, -56.12, -57.61, -57.01, -56.61, -58.36, -58.27, -57.64, -56.50, -57.01, -60.07, -57.34, -59.96, -57.62, -57.94, -59.18, -59.55, -59.48, -59.24, -59.24, -59.63, -59.59, -60.17, -60.28, -58.44, -60.24, -58.76, -58.77, -59.78, -60.01, -59.82, -59.48, -58.95, -60.55, -61.22, -58.11, -59.79, -59.83, -58.55, -59.28, -59.77, -59.13, -59.85, -58.72, -59.93, -57.72, -60.19, -59.18, -59.54, -60.18, -58.70, -59.17, -60.28, -60.26, -60.23, -60.47, -59.71, -58.25, -59.54, -56.47, -60.16, -59.62, -58.63, -59.68, -57.85, -60.24, -62.50, -61.27, -58.51, -58.03, -60.40, -59.36, -59.17, -61.03, -60.33, -60.67, -59.26, -59.76, -58.60, -58.39, -58.14, -59.07, -59.32, -58.70, -57.52, -58.42, -58.50, -57.89, -58.41, -59.46, -57.84, -57.72, -60.28, -58.44, -59.32, -60.55, -59.95, -59.83, -59.50, -59.29, -58.58, -60.11, -59.14, -57.48, -59.75, -60.58, -60.13, -58.26, -58.57, -57.98, -60.15, -59.73, -58.89, -60.41, -58.62, -59.10, -59.71, -58.29, -60.41, -60.42, -59.26, -59.57, -58.66, -57.96, -59.15, -60.08, -58.58, -59.11, -60.18, -58.20, -59.93, -58.53, -58.91, -56.54, -58.16, -59.84, -58.86, -59.34, -58.94, -59.91, -58.80, -60.14, -59.13, -58.36, -58.26, -58.87, -56.82, -59.13, -56.84, -58.41, -58.35, -57.99, -58.90, -60.61, -57.36, -59.33, -60.01, -58.86, -59.60, -60.17, -58.00, -59.79, -59.06, -58.84, -59.05, -58.29, -58.80, -58.66, -57.66, -60.67, -59.76, -59.61, -59.28, -59.30, -56.90, -58.33, -58.30, -58.88, -56.89, -55.69, -56.31, -59.18, -58.24, -60.01, -59.68, -58.63, -60.04, -59.28, -59.57, -58.42, -55.76, -58.80, -58.25, -60.08, -59.35, -60.08, -59.15, -59.59, -55.97, -58.40, -57.10, -58.57, -59.51, -58.91, -55.84, -55.76, -57.97, -59.41, -55.84, -60.11, -59.77, -58.25, -58.98, -58.30, -59.93, -58.40, -59.01, -59.14, -58.84, -57.99, -58.93, -55.77, -58.27, -57.90, -56.37, -55.55, -56.74, -55.65, -55.96, -52.85, -55.53, -53.80, -50.97, -50.09, -47.96, -47.89, -44.64, -41.28, -36.18, -34.77, -40.70, -43.92, -44.80, -50.35, -51.47, -53.20, -53.67, -54.39, -52.74, -52.15, -54.83, -55.93, -55.56, -55.05, -57.00, -53.55, -56.63, -57.49, -57.55, -59.41, -57.01, -58.93, -60.12, -59.14, -60.03, -60.10, -56.78, -57.49, -58.28, -57.12, -57.54, -56.26, -56.44, -52.65, -58.15, -54.70, -58.00, -55.69, -55.05, -54.98, -59.51, -58.55, -59.56, -57.36, -56.75, -55.93, -55.22, -56.82, -56.22, -55.71, -47.07, -56.57, -56.67, -60.16, -58.00, -57.17, -59.12, -57.14, -58.17, -57.58, -58.56, -59.70, -58.44, -59.46, -58.88, -60.70, -58.34, -58.76, -59.68, -58.03, -59.46, -58.57, -59.31, -59.21, -59.65, -58.29, -58.80, -58.94, -57.48, -58.29, -57.66, -60.50, -56.83, -59.96, -58.93, -59.85, -57.96, -60.22, -58.68, -60.20, -59.13, -58.20, -56.72, -57.75, -59.18, -59.48, -58.46, -57.22, -59.23, -55.29, -54.99, -47.01, -51.95, -56.82, -56.61, -60.24, -57.02, -57.49, -58.38, -60.27, -57.14, -59.12, -58.25, -58.30, -56.28, -56.70, -57.74, -58.55, -54.49, -55.55, -53.08, -55.49, -56.87, -57.24, -55.57, -54.55, -55.83, -57.36, -60.34, -60.19, -58.57, -59.39, -58.95, -57.14, -53.34, -54.20, -50.84, -55.24, -57.58, -55.05, -57.89, -56.85, -56.49, -51.50, -47.94, -49.71, -49.68, -52.47, -52.38, -52.92, -50.10, -46.33, -39.65, -37.30, -46.82, -49.33, -49.42, -50.00, -52.09, -50.38, -51.43, -51.70, -55.79, -56.62, -57.79, -57.83, -55.52, -54.17, -52.01, -52.26, -53.43, -49.43, -52.79, -57.69, -57.84, -59.21, -55.49, -56.71, -55.13, -54.83, -56.55, -55.70, -54.48, -54.17, -56.79, -55.44, -52.83, -50.56, -53.83, -53.66, -57.92, -57.80, -57.44, -57.14, -57.23, -56.94, -52.14, -53.99, -51.25, -51.65, -46.50, -42.80, -44.27, -44.28, -36.39, -49.08, -48.31, -51.18, -54.31, -55.30, -52.70, -54.27, -53.57, -55.71, -56.82, -56.52, -56.35, -58.72, -56.57, -57.63, -58.33, -59.32, -58.44, -59.58, -59.01, -55.88, -55.70, -54.58, -52.65, -54.82, -56.50, -57.83, -58.26, -55.94, -56.62, -54.18, -59.76, -57.72, -59.28, -56.85, -60.08, -59.49, -59.53, -58.77, -59.60, -58.36, -59.79, -59.66, -57.96, -56.52, -59.08, -57.87, -58.27, -56.41, -56.61, -52.93, -55.53, -60.05, -55.63, -59.52, -59.01, -58.92, -59.60, -58.74, -59.76, -59.09, -60.00, -59.94, -59.36, -56.76, -57.70, -58.91, -59.44, -59.72, -60.10, -59.07, -59.58, -58.97, -58.70, -58.56, -58.75, -58.69, -58.45, -59.43, -60.65, -59.76, -59.23, -59.25, -59.94, -58.70, -60.07, -58.59, -59.48, -59.30, -59.88, -58.06, -58.93, -59.99, -59.45, -58.71, -59.75, -60.45, -58.56, -57.65, -57.40, -52.31, -48.15, -54.07, -56.14, -58.05, -59.52, -59.76, -59.46, -59.85, -57.05, -58.73, -58.44, -57.68, -59.67, -58.00, -58.07, -58.18, -58.49, -60.03, -58.54, -59.30, -59.47, -59.35, -58.00, -59.98, -60.05, -60.19, -59.48, -59.45, -59.66, -59.72, -59.14, -59.51, -56.82, -58.27, -58.60, -58.75, -59.29, -59.88, -60.32, -61.13, -59.75, -59.98, -59.14, -61.58, -60.04, -60.17, -58.67, -59.01, -59.18, -59.32, -58.42, -55.41, -58.85, -58.27, -60.90, -59.76, -59.31, -57.93, -58.91, -57.08, -57.94, -60.19, -58.50, -59.39, -60.15, -58.55, -59.90, -58.19, -59.38, -61.16, -58.72, -60.32, -57.86, -57.99, -59.58, -58.23, -60.01, -58.20, -59.04, -56.59, -59.43, -57.88, -58.72, -54.83, -56.97, -57.95, -54.71, -53.03, -49.87, -54.69, -59.57, -59.98, -57.62, -58.69, -58.44, -57.28, -51.12, -56.13, -55.24, -58.15, -59.43, -59.79, -58.32, -58.06, -60.08, -60.12, -58.80, -58.80 +2018-12-30, 14:55:04, 132000000, 132200000, 97.66, 4088, -59.90, -60.76, -58.10, -58.70, -57.64, -59.52, -59.85, -59.51, -59.38, -59.83, -59.18, -59.07, -59.21, -57.83, -60.22, -60.43, -60.38, -56.67, -60.56, -58.73, -60.06, -59.86, -58.17, -58.04, -60.37, -59.75, -59.79, -57.77, -58.23, -58.82, -59.33, -59.64, -58.05, -60.13, -59.01, -59.29, -58.97, -58.17, -58.95, -57.85, -52.88, -51.48, -55.47, -56.19, -56.41, -56.35, -51.21, -50.87, -53.80, -54.60, -53.71, -57.74, -57.74, -57.29, -55.98, -57.44, -58.05, -59.03, -58.97, -59.15, -59.13, -56.87, -59.30, -58.45, -58.49, -57.02, -60.03, -58.48, -57.12, -57.86, -60.12, -59.37, -57.81, -58.18, -59.48, -59.48, -59.06, -57.63, -58.99, -58.64, -58.36, -58.55, -58.65, -57.30, -58.53, -58.53, -59.12, -58.17, -57.23, -58.30, -60.42, -60.36, -57.95, -59.26, -58.87, -58.32, -58.47, -57.41, -57.32, -58.61, -56.61, -58.30, -59.66, -59.86, -58.76, -58.38, -59.72, -59.45, -59.44, -59.61, -60.53, -60.53, -57.21, -58.50, -60.06, -59.73, -58.44, -60.33, -58.72, -59.62, -59.36, -59.63, -57.05, -60.70, -60.08, -59.18, -61.37, -59.99, -59.55, -58.87, -58.55, -60.07, -60.50, -60.16, -58.45, -58.76, -59.86, -58.18, -58.70, -58.82, -59.61, -59.65, -58.39, -59.48, -59.16, -58.31, -59.12, -56.25, -56.97, -48.18, -57.73, -59.93, -58.72, -59.96, -58.93, -58.36, -60.76, -59.65, -59.89, -58.58, -58.38, -59.19, -57.88, -59.67, -59.09, -60.38, -58.82, -60.19, -59.60, -59.49, -57.39, -59.26, -60.07, -59.03, -59.60, -61.28, -60.20, -59.61, -59.58, -58.14, -60.15, -58.76, -60.36, -59.26, -59.46, -59.08, -59.17, -58.07, -58.45, -59.45, -60.07, -59.68, -55.52, -57.65, -57.12, -58.60, -59.53, -59.87, -59.50, -59.53, -58.21, -60.57, -59.57, -60.25, -59.41, -59.12, -59.93, -59.07, -58.06, -57.94, -60.20, -60.63, -59.21, -58.39, -60.46, -58.07, -57.57, -59.30, -58.62, -58.45, -59.94, -59.79, -57.86, -58.54, -59.09, -59.39, -59.40, -58.56, -59.84, -59.81, -57.87, -59.05, -58.95, -58.81, -58.52, -57.43, -56.10, -54.28, -52.97, -51.95, -51.84, -50.72, -48.81, -48.07, -48.01, -49.96, -48.20, -47.60, -47.93, -48.34, -48.68, -46.95, -47.88, -47.33, -46.43, -46.05, -46.72, -48.88, -48.15, -48.30, -48.07, -49.98, -50.07, -52.00, -53.24, -53.82, -54.83, -56.29, -57.40, -57.51, -57.06, -56.81, -58.39, -56.72, -56.46, -58.18, -58.01, -59.45, -58.82, -59.86, -58.90, -59.01, -59.83, -59.90, -58.49, -58.98, -58.64, -58.74, -58.41, -58.10, -59.69, -57.93, -58.97, -58.61, -57.76, -58.14, -57.28, -57.96, -56.67, -55.53, -56.59, -57.29, -54.94, -50.11, -48.73, -44.88, -44.65, -43.54, -45.92, -47.17, -47.79, -47.26, -48.72, -48.00, -47.55, -47.91, -48.59, -45.96, -47.35, -46.29, -47.46, -45.97, -47.02, -45.68, -47.64, -48.29, -47.42, -48.08, -48.31, -46.56, -46.36, -44.67, -44.38, -41.59, -41.36, -44.07, -43.74, -43.10, -43.40, -46.57, -46.51, -45.52, -46.98, -47.10, -44.80, -45.92, -45.77, -45.64, -43.77, -47.18, -47.06, -48.05, -44.80, -43.11, -39.32, -42.70, -46.43, -48.68, -46.75, -47.32, -46.70, -44.86, -45.17, -44.52, -43.91, -43.44, -42.04, -44.17, -43.63, -42.80, -42.32, -44.83, -45.08, -45.57, -45.58, -44.33, -44.46, -45.30, -44.17, -45.99, -47.14, -47.35, -46.54, -45.58, -45.27, -44.92, -43.36, -46.16, -42.80, -46.80, -47.42, -45.04, -44.25, -45.44, -44.65, -43.60, -44.65, -43.33, -45.59, -45.87, -45.72, -48.91, -48.08, -48.12, -51.55, -51.61, -53.72, -53.89, -57.36, -56.66, -56.33, -58.60, -59.70, -57.12, -57.30, -57.81, -57.76, -58.23, -58.59, -59.38, -58.20, -58.06, -56.23, -57.09, -58.76, -57.20, -55.66, -57.91, -57.89, -59.15, -56.14, -59.34, -58.91, -56.41, -59.01, -58.58, -59.12, -59.07, -58.88, -58.51, -59.87, -58.68, -57.42, -58.79, -54.26, -55.01, -56.54, -56.86, -55.80, -53.74, -54.34, -51.69, -52.14, -49.30, -47.60, -42.07, -38.34, -42.58, -44.32, -50.01, -50.97, -52.95, -53.13, -52.26, -52.93, -56.55, -56.86, -57.38, -54.49, -56.37, -57.49, -59.00, -58.23, -59.55, -58.73, -59.30, -58.90, -59.14, -60.43, -58.90, -58.05, -59.29, -58.38, -59.63, -57.49, -59.35, -59.05, -59.00, -57.58, -54.39, -53.19, -51.25, -52.45, -51.86, -52.48, -51.37, -50.56, -51.41, -49.37, -50.15, -49.95, -51.03, -51.40, -50.59, -49.95, -47.57, -49.11, -48.96, -50.19, -50.74, -50.99, -50.10, -53.46, -52.00, -53.69, -54.46, -55.31, -56.78, -58.45, -58.88, -59.11, -58.62, -58.88, -60.61, -57.48, -59.48, -60.26, -59.99, -59.07, -59.65, -59.11, -60.58, -58.57, -56.23, -55.29, -51.99, -54.71, -55.62, -55.28, -53.48, -56.13, -52.87, -54.96, -52.32, -53.55, -52.73, -55.01, -55.84, -55.89, -54.06, -55.36, -55.27, -51.79, -50.30, -51.90, -53.93, -55.08, -54.35, -52.08, -49.12, -51.04, -56.34, -55.95, -57.53, -57.63, -58.71, -58.57, -58.67, -58.24, -60.21, -59.83, -59.37, -58.51, -58.59, -60.26, -59.29, -60.34, -59.72, -60.41, -59.53, -59.18, -59.95, -59.93, -59.83, -58.68, -59.41, -58.66, -58.50, -58.61, -59.59, -60.56, -60.59, -60.55, -59.54, -59.48, -59.01, -59.90, -59.48, -59.47, -60.77, -60.59, -59.58, -59.67, -60.11, -60.41, -60.38, -60.69, -59.18, -58.54, -59.43, -56.77, -59.85, -61.00, -59.24, -59.94, -60.34, -60.15, -59.83, -59.56, -58.30, -60.19, -59.05, -57.44, -59.59, -60.01, -59.84, -59.98, -59.17, -59.93, -59.00, -59.82, -59.53, -57.72, -59.81, -58.67, -60.32, -60.15, -59.76, -58.43, -59.26, -60.15, -59.91, -59.62, -59.93, -59.14, -59.90, -60.57, -58.19, -58.95, -61.07, -60.40, -59.86, -60.81, -60.02, -58.23, -59.14, -60.94, -58.45, -58.36, -59.90, -58.64, -58.85, -60.32, -59.25, -60.29, -58.96, -59.99, -60.29, -58.62, -60.49, -58.98, -58.58, -60.16, -59.51, -60.11, -60.15, -60.34, -59.40, -60.20, -58.26, -59.79, -59.61, -60.46, -60.56, -59.46, -60.16, -58.90, -59.09, -60.30, -59.88, -60.66, -60.31, -58.53, -58.03, -59.24, -59.16, -58.73, -58.21, -58.92, -57.39, -58.83, -59.43, -58.07, -59.40, -58.79, -59.06, -60.05, -59.54, -59.00, -59.41, -58.52, -59.05, -57.31, -57.91, -58.31, -58.95, -59.51, -60.22, -58.65, -59.12, -58.68, -59.81, -56.67, -57.99, -60.18, -59.46, -58.62, -59.40, -55.15, -56.87, -59.67, -59.26, -58.85, -58.49, -59.84, -61.01, -61.02, -60.27, -58.42, -59.94, -59.82, -60.77, -58.60, -59.44, -60.42, -58.57, -59.94, -59.55, -58.37, -60.48, -60.26, -58.79, -58.07, -58.25, -58.83, -57.23, -57.10, -55.55, -52.40, -45.76, -43.68, -48.14, -52.91, -55.29, -52.94, -51.47, -45.64, -45.00, -50.44, -45.75, -41.16, -43.63, -49.21, -53.80, -54.08, -53.94, -54.37, -55.97, -57.50, -57.07, -58.20, -59.34, -57.47, -59.90, -58.00, -57.89, -58.44, -60.76, -60.15, -59.47, -56.08, -54.88, -57.97, -58.20, -59.58, -60.02, -58.93, -58.91, -60.26, -57.53, -59.60, -58.46, -60.08, -60.25, -59.00, -58.17, -57.34, -57.22, -59.52, -60.15, -59.19, -58.72, -60.27, -59.27, -58.50, -58.32, -60.04, -59.93, -59.92, -59.51, -59.13, -59.29, -59.34, -58.37, -58.33, -58.85, -60.32, -59.10, -59.62, -60.24, -60.11, -58.61, -59.76, -58.97, -58.78, -56.56, -59.18, -57.94, -56.81, -58.11, -58.88, -57.71, -58.66, -58.69, -60.06, -60.32, -59.82, -58.39, -59.68, -60.00, -60.04, -59.40, -59.73, -58.44, -60.43, -61.28, -57.55, -60.24, -60.64, -59.75, -59.86, -58.36, -61.89, -59.97, -59.94, -59.37, -58.09, -60.03, -61.48, -58.99, -59.98, -58.43, -59.50, -60.48, -58.92, -61.07, -59.38, -60.75, -60.08, -58.99, -59.10, -57.60, -51.84, -55.91, -57.35, -58.63, -58.94, -57.59, -59.83, -58.24, -56.06, -53.75, -56.26, -59.46, -59.16, -59.71, -60.91, -58.89, -59.94, -60.45, -60.64, -61.43, -58.70, -60.06, -59.46, -58.54, -61.24, -60.51, -59.90, -60.85, -60.53, -61.09, -60.36, -61.54, -59.09, -58.72, -61.16, -60.14, -59.98, -60.17, -60.70, -61.03, -58.82, -59.92, -60.07, -61.35, -59.02, -59.19, -60.61, -60.18, -59.90, -60.06, -61.11, -59.67, -58.47, -59.58, -60.26, -60.32, -58.52, -60.29, -60.41, -59.80, -59.41, -59.36, -59.76, -62.10, -60.75, -59.18, -60.66, -59.95, -59.44, -60.00, -61.71, -61.09, -61.73, -60.64, -61.07, -60.87, -60.62, -61.04, -60.38, -60.54, -59.79, -60.31, -60.33, -60.63, -61.73, -60.63, -60.69, -60.53, -61.33, -61.16, -59.29, -61.67, -59.55, -60.79, -60.48, -58.47, -61.40, -60.01, -60.73, -59.23, -59.73, -60.48, -60.34, -60.21, -59.26, -61.12, -60.08, -59.36, -61.21, -59.90, -60.13, -60.01, -61.38, -58.03, -60.57, -60.30, -59.03, -60.22, -61.98, -61.03, -60.62, -59.10, -59.59, -59.62, -60.48, -58.79, -59.83, -59.65, -60.08, -59.13, -59.43, -60.50, -58.79, -60.83, -60.30, -60.93, -58.72, -57.41, -56.91, -60.29, -58.59, -57.41, -61.75, -61.75, -59.91, -59.62, -54.79, -58.44, -59.57, -60.06, -59.00, -59.36, -58.59, -61.05, -60.84, -58.84, -57.21, -59.76, -60.26, -59.79, -59.73, -60.37, -59.86, -60.28, -61.55, -60.03, -59.76, -60.84, -61.24, -60.50, -60.73, -61.77, -59.72, -61.23, -60.44, -60.35, -60.30, -60.21, -59.87, -60.29, -59.07, -59.27, -59.19, -58.88, -60.13, -57.83, -61.38, -60.07, -59.73, -60.69, -60.06, -61.17, -59.78, -60.77, -60.83, -60.63, -59.09, -60.72, -59.87, -59.46, -59.24, -59.19, -60.93, -60.67, -59.98, -59.12, -60.42, -59.11, -58.91, -57.13, -59.48, -59.83, -58.97, -60.08, -59.83, -60.34, -58.45, -59.55, -60.26, -59.76, -60.48, -60.99, -61.03, -59.68, -58.72, -60.87, -61.28, -59.18, -60.36, -59.88, -59.33, -59.82, -57.79, -59.98, -59.24, -59.58, -60.79, -60.93, -60.51, -59.97, -60.54, -59.48, -58.61, -57.80, -60.12, -60.39, -60.14, -59.18, -59.52, -59.93, -60.51, -59.75, -59.86, -58.51, -60.41, -59.54, -60.05, -59.30, -59.83, -59.97, -60.41, -61.13, -60.42, -59.79, -58.13, -60.88, -60.71, -60.86, -58.51, -60.40, -58.59, -60.23, -60.73, -59.92, -60.08, -60.48, -59.61, -57.86, -59.95, -58.99, -60.65, -60.69, -60.08, -59.17, -60.99, -59.71, -59.59, -60.35, -58.70, -59.52, -57.93, -53.31, -57.24, -59.42, -59.68, -60.12, -59.34, -60.20, -60.96, -59.67, -60.55, -59.56, -59.85, -59.17, -60.42, -60.36, -60.27, -59.22, -61.73, -60.26, -59.96, -60.13, -59.91, -60.18, -61.38, -60.83, -59.94, -60.37, -59.96, -60.21, -60.32, -59.92, -58.57, -59.06, -58.76, -59.30, -61.44, -60.67, -59.53, -58.58, -60.41, -60.30, -59.28, -60.92, -59.19, -59.79, -59.88, -60.43, -60.50, -61.54, -59.00, -59.53, -57.96, -58.91, -61.05, -61.93, -60.19, -59.86, -60.77, -59.90, -61.07, -58.87, -59.99, -56.61, -60.79, -60.66, -60.88, -60.78, -57.97, -58.52, -59.51, -59.61, -58.12, -60.62, -60.08, -60.96, -60.93, -59.98, -59.52, -60.57, -59.12, -59.86, -59.96, -60.48, -58.78, -57.49, -59.45, -61.68, -60.86, -59.80, -59.93, -57.57, -58.44, -58.79, -58.84, -54.59, -56.13, -54.50, -52.55, -52.80, -51.26, -58.81, -59.90, -59.56, -60.03, -60.49, -61.07, -61.38, -60.25, -61.14, -60.99, -60.49, -59.72, -61.07, -60.37, -57.89, -61.09, -59.79, -59.52, -59.39, -60.28, -59.55, -60.33, -59.73, -57.91, -60.94, -59.34, -59.79, -60.37, -60.30, -61.80, -61.23, -60.25, -60.22, -61.29, -60.40, -60.87, -59.16, -60.71, -60.01, -60.23, -59.72, -59.74, -60.40, -59.69, -59.34, -59.69, -58.67, -60.38, -60.07, -59.42, -60.11, -59.56, -58.33, -57.65, -56.77, -59.75, -61.18, -59.50, -60.25, -61.49, -58.44, -59.73, -58.49, -61.36, -60.59, -60.20, -60.31, -60.80, -60.26, -59.90, -60.72, -60.43, -61.08, -60.91, -59.87, -60.64, -59.15, -59.94, -60.49, -59.54, -57.83, -57.74, -57.67, -57.48, -55.90, -56.36, -56.70, -55.69, -56.07, -47.60, -57.15, -55.33, -54.74, -55.13, -57.27, -56.95, -57.29, -58.36, -57.21, -58.26, -59.96, -58.25, -59.29, -60.76, -56.33, -56.66, -58.58, -58.77, -58.65, -57.47, -58.35, -59.51, -58.24, -59.82, -60.34, -60.87, -59.31, -59.60, -57.16, -55.86, -52.85, -49.86, -53.97, -52.88, -57.41, -57.91, -56.81, -57.03, -56.91, -60.23, -58.66, -58.92, -58.00, -56.77, -57.16, -57.38, -57.57, -60.10, -59.45, -59.76, -60.34, -59.63, -60.77, -58.91, -60.08, -60.38, -60.41, -61.17, -60.19, -58.07, -59.38, -57.86, -59.14, -59.35, -60.32, -60.32, -59.90, -61.59, -59.12, -60.04, -60.92, -59.54, -60.17, -59.47, -58.75, -59.03, -59.42, -59.07, -60.48, -58.46, -58.85, -59.30, -59.51, -58.73, -57.91, -58.70, -59.35, -60.57, -59.61, -59.56, -59.04, -59.23, -57.73, -59.08, -59.67, -60.62, -59.72, -60.62, -60.45, -59.23, -60.18, -61.08, -59.00, -60.15, -60.91, -60.76, -59.54, -59.97, -58.63, -59.58, -56.87, -59.72, -59.43, -58.09, -58.29, -59.72, -59.74, -58.24, -57.87, -57.66, -59.95, -59.30, -58.12, -59.86, -60.51, -58.58, -58.93, -59.71, -59.84, -60.70, -59.70, -60.30, -59.27, -60.53, -60.81, -60.07, -61.35, -59.96, -59.79, -59.45, -56.76, -59.81, -59.09, -59.67, -60.76, -61.08, -59.40, -60.26, -58.11, -60.92, -59.44, -60.36, -58.87, -60.14, -58.90, -59.49, -59.60, -60.87, -59.79, -58.86, -59.47, -57.65, -60.75, -57.87, -59.53, -57.98, -57.74, -58.65, -57.96, -58.35, -58.43, -59.72, -59.17, -59.44, -59.58, -57.31, -60.13, -58.43, -59.24, -58.30, -58.14, -58.17, -58.74, -59.22, -57.74, -60.09, -59.45, -57.98, -59.69, -59.12, -57.75, -60.10, -60.87, -59.76, -58.78, -58.88, -58.12, -58.18, -59.72, -58.96, -60.08, -60.07, -57.86, -59.89, -57.86, -56.72, -57.06, -57.19, -57.42, -58.90, -58.25, -57.03, -56.95, -58.77, -59.44, -59.64, -59.24, -58.13, -59.89, -58.19, -57.97, -59.79, -55.87, -61.40, -59.64, -60.79, -60.24, -61.19, -59.13, -60.20, -59.13, -58.63, -59.67, -59.13, -58.76, -60.06, -59.16, -57.57, -58.32, -57.44, -57.79, -58.72, -60.20, -59.36, -59.32, -58.91, -58.39, -58.93, -60.94, -59.05, -57.86, -57.84, -59.69, -58.73, -59.29, -58.79, -57.51, -57.76, -55.88, -51.27, -46.64, -49.48, -48.07, -51.30, -50.56, -52.07, -49.33, -48.80, -47.51, -44.20, -38.46, -36.28, -41.90, -46.20, -48.42, -50.42, -51.65, -53.65, -52.62, -50.54, -54.14, -50.40, -51.03, -57.32, -56.94, -58.05, -58.78, -57.85, -60.06, -57.16, -59.03, -58.80, -58.17, -58.10, -59.27, -58.80, -58.88, -59.55, -59.17, -58.42, -56.19, -59.67, -58.35, -57.71, -58.12, -59.98, -59.60, -59.28, -59.66, -59.37, -58.61, -53.97, -56.62, -56.93, -56.80, -57.82, -57.93, -56.90, -55.82, -56.89, -57.45, -55.48, -49.89, -58.14, -58.51, -59.28, -58.11, -59.57, -59.05, -59.01, -59.57, -59.56, -59.30, -59.36, -58.65, -55.68, -58.59, -58.02, -57.90, -59.74, -59.03, -59.87, -61.20, -58.75, -57.33, -57.14, -57.89, -58.11, -58.26, -60.49, -59.00, -59.14, -59.78, -59.33, -59.07, -59.85, -59.09, -58.81, -57.89, -59.54, -60.15, -58.77, -58.34, -59.15, -57.14, -59.73, -59.68, -59.21, -58.91, -57.65, -57.69, -55.14, -51.93, -45.48, -49.85, -55.39, -57.23, -57.74, -57.69, -57.47, -57.55, -58.41, -58.09, -57.30, -57.28, -58.37, -59.57, -56.53, -59.95, -57.78, -58.73, -55.52, -54.75, -57.23, -57.58, -59.85, -59.44, -56.99, -59.33, -58.70, -58.37, -57.85, -59.12, -56.17, -53.53, -51.41, -53.92, -57.66, -50.82, -51.61, -55.92, -54.40, -55.40, -53.27, -50.00, -46.98, -43.55, -49.02, -50.38, -51.75, -49.69, -49.44, -44.84, -45.92, -38.23, -35.94, -43.47, -45.95, -50.55, -48.87, -50.97, -51.14, -50.81, -54.19, -53.84, -54.94, -56.32, -56.52, -54.38, -53.88, -50.24, -49.51, -49.79, -51.76, -47.77, -50.38, -52.69, -55.07, -57.83, -55.12, -55.73, -57.64, -55.86, -57.35, -57.62, -57.22, -54.14, -54.91, -54.68, -57.88, -56.78, -56.20, -56.57, -58.40, -55.47, -55.26, -56.01, -57.42, -56.16, -56.12, -56.17, -55.64, -50.45, -47.04, -46.42, -43.32, -36.61, -44.16, -48.55, -49.11, -54.15, -55.69, -56.95, -55.96, -58.10, -57.35, -56.87, -59.34, -59.58, -58.77, -58.20, -56.88, -57.74, -58.85, -56.59, -53.19, -55.91, -53.91, -58.13, -57.05, -57.57, -57.32, -56.92, -56.23, -58.95, -52.86, -51.99, -53.20, -53.71, -56.72, -55.85, -55.44, -56.21, -56.45, -55.82, -57.29, -57.69, -55.39, -59.53, -59.31, -58.48, -57.29, -57.93, -58.06, -60.26, -58.17, -55.15, -52.73, -56.76, -58.10, -57.89, -57.67, -60.03, -59.33, -58.65, -58.27, -58.79, -58.59, -59.12, -60.64, -60.08, -60.93, -58.60, -57.93, -59.07, -60.04, -59.33, -60.68, -58.99, -60.49, -59.26, -58.21, -58.37, -60.65, -59.29, -58.93, -60.19, -58.34, -58.18, -59.04, -59.54, -58.81, -58.13, -60.58, -58.70, -58.99, -60.14, -59.53, -61.19, -59.75, -59.43, -58.63, -58.45, -60.38, -59.34, -57.52, -55.13, -51.37, -48.13, -52.01, -56.45, -56.89, -59.76, -60.14, -58.91, -57.79, -60.31, -59.21, -59.84, -57.10, -59.20, -59.66, -58.03, -55.97, -57.00, -58.98, -58.84, -58.29, -59.00, -60.46, -59.75, -60.13, -58.19, -58.70, -56.98, -58.73, -59.13, -59.67, -59.59, -60.08, -58.81, -59.24, -58.56, -59.60, -59.51, -58.54, -58.83, -59.61, -59.60, -58.85, -58.65, -59.60, -58.79, -59.72, -59.86, -57.80, -59.87, -59.29, -59.58, -54.14, -58.24, -59.93, -59.52, -60.12, -59.55, -58.72, -58.87, -59.35, -58.01, -59.47, -59.00, -59.29, -59.98, -58.97, -58.87, -58.80, -60.58, -60.49, -58.85, -60.72, -59.43, -59.46, -60.16, -59.24, -58.46, -57.72, -57.31, -59.28, -60.91, -59.71, -60.02, -57.80, -59.03, -59.82, -59.09, -49.86, -53.59, -57.37, -57.77, -59.27, -58.01, -57.07, -57.84, -53.80, -51.11, -54.92, -57.37, -57.31, -58.27, -59.08, -57.58, -57.57, -57.66, -59.69, -60.04, -60.04 +2018-12-30, 14:55:07, 132000000, 132200000, 97.66, 4088, -58.34, -58.19, -60.20, -59.76, -59.72, -60.07, -59.13, -59.59, -60.31, -59.67, -58.48, -60.04, -59.64, -58.84, -58.74, -59.67, -60.42, -59.19, -57.14, -57.75, -60.22, -59.07, -60.23, -58.88, -59.03, -60.25, -58.65, -57.80, -60.17, -59.39, -59.19, -59.18, -61.04, -58.94, -57.36, -59.25, -59.20, -59.69, -59.24, -59.14, -56.44, -51.50, -54.21, -55.91, -54.53, -51.48, -50.94, -48.77, -51.10, -55.44, -55.77, -58.16, -56.03, -58.02, -59.02, -58.30, -58.72, -58.55, -60.41, -59.39, -59.06, -58.24, -60.12, -59.17, -59.58, -59.27, -60.67, -57.46, -59.19, -59.94, -58.29, -59.50, -58.92, -58.24, -59.66, -59.90, -59.37, -58.07, -59.71, -57.66, -58.65, -59.16, -56.38, -57.48, -58.96, -59.16, -59.45, -59.79, -57.38, -58.44, -59.93, -59.00, -59.99, -59.79, -60.40, -58.82, -59.57, -58.43, -56.06, -57.43, -55.60, -59.14, -58.62, -60.09, -58.78, -59.70, -59.62, -59.67, -61.09, -59.24, -58.41, -59.56, -58.49, -58.37, -56.85, -60.23, -60.05, -59.66, -59.58, -59.64, -58.57, -57.67, -57.66, -59.39, -59.53, -58.97, -59.79, -58.07, -60.78, -58.95, -60.53, -60.45, -59.67, -59.14, -59.15, -59.81, -60.24, -61.05, -59.97, -58.39, -60.89, -58.63, -59.88, -58.56, -59.62, -58.73, -58.68, -57.90, -56.62, -51.57, -57.66, -57.89, -59.83, -59.52, -59.73, -57.54, -59.45, -58.33, -61.29, -59.14, -60.70, -59.69, -59.68, -57.53, -58.72, -57.91, -58.69, -58.77, -60.22, -60.07, -60.21, -58.28, -58.52, -58.58, -59.45, -58.84, -60.19, -60.04, -59.11, -59.90, -57.99, -57.33, -58.93, -59.27, -59.33, -60.21, -58.92, -60.29, -59.86, -59.72, -57.20, -58.79, -57.08, -58.21, -57.64, -59.74, -58.66, -60.51, -59.73, -59.62, -60.37, -57.57, -58.87, -59.94, -59.52, -59.90, -58.73, -58.85, -60.16, -59.22, -59.36, -59.38, -59.93, -60.40, -56.94, -60.65, -60.26, -58.69, -58.79, -58.79, -59.88, -60.77, -59.38, -60.09, -59.65, -58.77, -58.86, -60.38, -59.45, -59.72, -59.35, -59.02, -58.76, -58.15, -58.42, -57.50, -56.84, -55.33, -55.26, -52.34, -52.34, -50.99, -51.20, -51.78, -51.86, -50.08, -49.96, -50.89, -50.59, -50.59, -49.51, -47.91, -48.84, -50.73, -51.29, -47.81, -50.44, -51.48, -51.75, -50.57, -52.84, -53.53, -52.20, -51.95, -52.31, -54.59, -55.73, -57.50, -57.60, -58.90, -60.06, -57.36, -58.40, -58.08, -57.46, -58.03, -58.70, -58.65, -58.96, -59.08, -58.68, -58.29, -58.01, -55.65, -59.14, -58.21, -59.42, -57.76, -57.00, -58.33, -57.62, -56.37, -56.99, -57.05, -56.98, -56.78, -55.04, -55.20, -55.48, -55.21, -52.21, -54.23, -52.52, -51.06, -48.60, -45.12, -44.39, -44.86, -43.81, -43.78, -44.16, -42.38, -41.57, -44.14, -40.59, -41.38, -44.15, -45.57, -46.99, -47.90, -47.98, -49.94, -50.80, -48.96, -49.61, -48.58, -47.36, -46.84, -46.75, -45.99, -49.22, -47.67, -44.82, -47.60, -46.67, -46.60, -46.57, -45.32, -44.44, -44.72, -42.87, -43.32, -42.55, -43.49, -45.37, -45.51, -47.09, -44.36, -45.53, -45.82, -46.37, -41.10, -39.22, -37.42, -34.65, -39.16, -42.11, -43.62, -45.04, -45.61, -45.02, -46.26, -47.44, -44.62, -46.02, -43.35, -45.24, -46.71, -45.13, -45.80, -44.92, -46.69, -44.57, -44.73, -46.29, -43.26, -43.01, -45.38, -45.81, -43.62, -44.85, -45.12, -45.70, -46.98, -47.71, -48.37, -51.25, -48.04, -47.36, -46.84, -44.10, -43.01, -43.43, -43.36, -43.32, -42.77, -42.49, -42.65, -41.86, -42.18, -43.99, -44.22, -44.65, -44.62, -50.00, -48.50, -52.27, -55.54, -54.73, -57.42, -56.70, -57.13, -57.48, -59.04, -54.76, -56.95, -57.27, -53.80, -55.65, -56.42, -56.65, -57.31, -54.78, -55.28, -56.47, -57.39, -57.84, -58.47, -57.99, -59.47, -61.00, -59.62, -56.95, -58.85, -58.79, -57.89, -57.76, -58.70, -58.69, -58.83, -58.16, -56.10, -57.10, -57.86, -55.21, -55.75, -55.99, -54.73, -54.86, -55.13, -52.62, -53.11, -49.89, -47.97, -45.84, -42.00, -36.80, -42.71, -44.69, -47.79, -48.88, -53.50, -53.83, -54.61, -54.52, -56.20, -55.54, -56.08, -56.94, -57.54, -57.54, -58.58, -59.44, -59.88, -56.27, -58.31, -58.27, -59.13, -60.16, -59.29, -60.83, -59.08, -59.17, -58.52, -58.53, -59.85, -59.12, -59.18, -59.17, -58.63, -54.19, -54.57, -57.21, -54.41, -54.45, -51.87, -51.49, -52.74, -52.71, -52.30, -53.90, -52.23, -52.56, -53.07, -52.33, -52.22, -53.06, -48.14, -50.63, -54.78, -56.10, -55.01, -56.44, -57.81, -58.03, -56.01, -58.11, -57.96, -57.80, -58.90, -59.39, -58.70, -60.30, -60.01, -58.72, -59.21, -59.26, -58.82, -59.20, -58.80, -60.53, -58.86, -59.24, -57.74, -57.58, -59.31, -56.91, -55.23, -57.48, -56.64, -52.61, -53.18, -55.04, -57.75, -56.01, -54.51, -54.80, -51.03, -50.44, -52.52, -56.08, -52.81, -50.42, -47.13, -49.96, -48.16, -48.95, -50.49, -48.09, -45.26, -48.79, -52.83, -54.25, -56.64, -54.93, -58.84, -58.57, -59.04, -59.08, -57.54, -60.19, -59.57, -57.54, -60.11, -60.09, -59.52, -56.40, -61.48, -60.61, -58.42, -60.93, -59.27, -59.12, -58.62, -59.38, -60.46, -58.60, -58.55, -59.42, -58.18, -57.91, -58.36, -60.02, -58.25, -60.29, -59.92, -60.98, -59.66, -60.35, -60.17, -59.99, -60.21, -59.09, -60.39, -59.63, -60.01, -59.73, -59.30, -60.50, -57.49, -55.57, -59.15, -60.73, -58.55, -60.67, -59.95, -58.85, -59.61, -59.01, -59.68, -59.79, -57.36, -57.69, -58.54, -58.55, -59.03, -60.36, -60.72, -59.93, -59.38, -61.09, -60.72, -58.57, -60.93, -59.53, -61.81, -59.76, -60.91, -59.50, -59.66, -60.84, -58.99, -58.44, -59.81, -58.59, -59.77, -59.58, -59.95, -60.20, -59.08, -57.74, -59.66, -58.10, -59.16, -59.11, -59.12, -60.52, -59.66, -59.68, -59.43, -59.12, -56.96, -60.00, -59.47, -59.71, -59.11, -60.54, -60.71, -60.33, -61.37, -59.84, -59.79, -60.20, -59.39, -59.96, -57.80, -59.19, -60.47, -60.65, -61.46, -59.68, -58.57, -59.80, -59.63, -58.81, -58.33, -58.73, -58.00, -60.12, -59.03, -59.36, -59.86, -61.00, -59.94, -58.60, -59.87, -58.83, -59.10, -59.19, -60.15, -60.68, -59.90, -60.34, -58.41, -60.43, -59.51, -61.24, -59.91, -59.81, -58.39, -58.58, -58.23, -57.74, -58.68, -57.44, -58.63, -60.30, -60.21, -58.10, -59.55, -57.72, -58.34, -58.35, -58.78, -58.90, -58.82, -59.18, -59.47, -60.43, -57.49, -59.06, -60.22, -60.49, -57.96, -60.05, -59.68, -60.00, -59.16, -59.59, -58.36, -59.41, -58.60, -59.08, -60.12, -59.39, -58.88, -56.63, -59.28, -59.03, -61.07, -59.35, -60.70, -58.19, -58.33, -59.87, -57.12, -57.53, -56.67, -55.39, -48.67, -46.99, -49.42, -53.44, -55.39, -52.30, -51.59, -44.61, -42.86, -49.53, -49.97, -46.33, -53.19, -55.43, -57.83, -52.67, -54.08, -56.42, -54.54, -55.70, -56.42, -59.54, -58.18, -60.29, -58.16, -60.03, -58.12, -60.52, -58.90, -59.75, -56.85, -58.50, -56.63, -57.68, -60.32, -59.81, -56.93, -58.69, -58.69, -59.54, -58.98, -58.39, -60.49, -60.40, -58.39, -59.86, -59.10, -58.09, -55.77, -59.01, -58.26, -59.45, -58.97, -60.35, -60.85, -59.47, -60.17, -60.12, -59.54, -58.98, -58.64, -59.54, -58.67, -58.27, -61.34, -60.58, -59.90, -60.00, -60.58, -57.58, -59.61, -59.39, -59.72, -58.44, -56.33, -60.13, -57.56, -59.80, -56.78, -56.23, -59.44, -58.58, -56.95, -58.94, -60.15, -58.11, -57.85, -58.87, -60.70, -61.38, -59.06, -58.06, -60.19, -59.86, -60.07, -60.33, -59.25, -59.13, -60.12, -59.71, -59.86, -59.54, -59.99, -59.47, -58.34, -60.40, -60.72, -59.47, -57.75, -60.82, -60.27, -60.08, -60.19, -61.30, -60.05, -58.23, -60.01, -60.25, -59.75, -56.04, -58.75, -58.83, -54.63, -49.90, -53.84, -57.67, -58.72, -59.69, -59.21, -58.47, -55.64, -53.13, -51.63, -55.05, -58.86, -59.22, -60.61, -58.71, -59.30, -59.68, -60.15, -60.61, -59.75, -59.14, -60.28, -58.94, -60.16, -59.40, -61.13, -59.48, -60.59, -59.43, -60.89, -60.71, -60.66, -59.74, -60.11, -60.11, -59.83, -60.76, -59.31, -61.54, -60.32, -61.41, -60.33, -58.85, -59.46, -61.26, -59.51, -60.02, -59.98, -59.24, -59.90, -60.59, -59.68, -61.19, -60.79, -59.99, -60.73, -60.40, -61.21, -60.84, -59.51, -61.33, -60.22, -60.69, -59.05, -60.63, -59.64, -60.99, -60.70, -61.63, -60.53, -60.72, -60.86, -60.62, -60.42, -59.45, -60.41, -59.43, -59.58, -59.21, -60.36, -60.04, -60.61, -60.59, -59.93, -61.89, -59.99, -60.97, -59.77, -61.19, -60.48, -59.18, -59.56, -61.21, -59.60, -60.73, -60.04, -60.90, -60.17, -61.15, -60.36, -58.03, -59.71, -60.93, -59.15, -59.61, -59.70, -59.65, -60.11, -60.25, -60.12, -60.90, -59.27, -60.21, -60.42, -60.10, -62.19, -61.71, -60.72, -61.20, -59.04, -61.09, -61.44, -60.78, -60.60, -59.36, -59.78, -60.29, -59.24, -58.33, -60.70, -58.87, -59.73, -59.21, -61.64, -60.30, -59.46, -59.79, -56.58, -54.90, -59.36, -61.12, -60.08, -61.11, -61.11, -59.57, -57.97, -54.89, -57.12, -58.34, -59.17, -60.53, -61.16, -59.91, -60.95, -60.15, -61.04, -60.57, -57.71, -58.81, -59.24, -60.63, -60.34, -59.41, -59.07, -60.41, -60.26, -60.44, -59.34, -60.08, -60.65, -60.66, -59.94, -59.52, -60.79, -61.12, -59.90, -59.33, -58.96, -61.34, -60.45, -59.90, -58.68, -59.58, -60.66, -60.60, -60.23, -60.50, -59.08, -59.65, -59.38, -61.08, -61.58, -60.00, -60.23, -60.38, -59.60, -60.53, -60.70, -60.58, -59.93, -61.31, -60.24, -58.55, -59.75, -59.90, -60.38, -61.22, -60.73, -60.75, -60.38, -58.12, -61.82, -61.11, -61.20, -59.66, -60.61, -60.76, -59.72, -59.90, -59.75, -60.33, -59.96, -59.50, -59.34, -60.97, -60.64, -58.91, -58.86, -59.13, -61.37, -59.02, -58.32, -58.79, -59.23, -60.73, -59.45, -61.10, -58.52, -60.97, -60.86, -58.85, -59.55, -60.39, -60.49, -59.91, -61.47, -61.19, -60.15, -60.50, -61.33, -59.14, -61.27, -59.66, -59.58, -61.03, -59.73, -61.35, -58.42, -59.45, -60.45, -61.12, -59.09, -59.93, -60.84, -60.76, -61.08, -60.29, -59.95, -60.94, -60.97, -60.30, -60.89, -59.28, -60.53, -59.21, -60.16, -59.34, -59.75, -59.75, -59.53, -60.83, -60.63, -59.01, -59.64, -59.01, -57.94, -60.06, -59.62, -61.31, -59.61, -59.34, -54.71, -55.33, -60.50, -60.74, -60.59, -60.55, -61.05, -60.98, -60.56, -59.68, -60.08, -60.27, -59.89, -58.10, -60.65, -60.76, -60.32, -59.75, -61.06, -58.96, -59.52, -60.06, -61.27, -61.64, -61.09, -59.50, -60.86, -60.66, -59.72, -61.35, -60.75, -59.57, -59.26, -59.38, -60.37, -59.42, -60.55, -59.71, -60.62, -59.20, -60.95, -60.80, -60.87, -61.16, -60.92, -61.46, -58.91, -60.96, -61.08, -59.97, -60.11, -58.15, -59.39, -59.94, -58.85, -60.79, -61.62, -60.56, -59.88, -60.91, -61.03, -60.92, -58.64, -58.29, -58.42, -59.69, -59.06, -60.45, -58.74, -59.62, -60.25, -60.72, -61.35, -60.59, -61.37, -61.80, -60.42, -60.26, -60.82, -59.05, -58.95, -61.27, -61.05, -59.51, -59.74, -61.40, -59.27, -60.72, -60.88, -59.62, -60.29, -60.89, -59.38, -60.23, -61.02, -60.15, -59.96, -59.12, -61.74, -59.41, -61.48, -59.35, -59.90, -61.61, -60.95, -61.17, -61.18, -59.28, -60.17, -57.46, -59.68, -61.17, -61.56, -59.14, -61.84, -60.36, -61.67, -61.36, -61.66, -60.23, -59.64, -61.45, -61.99, -59.51, -60.11, -58.72, -60.06, -59.70, -60.88, -61.31, -61.00, -60.36, -59.75, -60.04, -60.30, -60.84, -59.79, -60.33, -60.22, -61.28, -60.64, -60.84, -59.21, -60.04, -60.48, -59.08, -60.38, -59.44, -60.48, -59.62, -59.61, -59.38, -58.72, -56.91, -55.76, -58.88, -58.96, -58.29, -59.35, -61.27, -60.86, -60.42, -59.88, -59.60, -61.17, -60.54, -59.92, -61.50, -58.63, -59.70, -60.07, -59.60, -60.23, -60.87, -59.36, -60.73, -60.37, -60.07, -59.07, -59.06, -58.44, -57.54, -57.66, -57.74, -56.52, -57.30, -56.04, -56.03, -56.19, -54.60, -57.26, -56.72, -56.13, -57.69, -56.17, -56.99, -56.04, -58.32, -57.47, -58.00, -59.28, -60.40, -59.63, -59.28, -60.86, -58.82, -55.92, -59.72, -60.21, -60.41, -58.80, -59.60, -58.10, -59.51, -59.00, -60.02, -58.92, -59.43, -59.83, -58.53, -58.41, -56.48, -56.42, -55.09, -58.17, -58.57, -57.30, -56.56, -58.36, -59.82, -59.05, -58.09, -58.10, -58.77, -58.75, -57.18, -58.58, -58.50, -59.27, -60.06, -56.87, -59.40, -58.88, -60.33, -61.05, -60.63, -60.30, -59.50, -59.23, -59.22, -58.10, -60.57, -58.51, -60.39, -59.62, -58.90, -59.65, -60.92, -60.02, -58.78, -57.78, -59.58, -57.30, -59.44, -58.45, -57.54, -60.29, -60.39, -59.97, -58.55, -59.83, -59.60, -59.78, -60.45, -59.04, -59.66, -59.94, -59.44, -59.48, -60.61, -60.41, -58.79, -58.56, -59.38, -58.50, -58.29, -60.05, -60.40, -59.29, -60.32, -59.12, -58.68, -60.15, -59.29, -60.95, -59.91, -60.56, -60.57, -60.89, -60.35, -58.94, -59.74, -58.14, -58.72, -59.10, -60.24, -60.06, -58.82, -58.63, -58.92, -59.08, -58.45, -58.72, -58.79, -59.28, -59.97, -59.54, -59.36, -57.78, -59.64, -60.67, -58.79, -59.72, -59.35, -59.54, -59.31, -60.39, -60.77, -59.60, -60.14, -59.83, -58.98, -60.16, -59.53, -61.20, -58.63, -60.34, -59.90, -59.73, -59.88, -60.21, -59.85, -59.94, -59.18, -59.40, -58.40, -59.59, -59.90, -60.72, -59.41, -59.89, -58.78, -60.12, -59.16, -57.69, -57.35, -58.21, -57.57, -58.95, -59.01, -60.29, -59.04, -59.05, -58.90, -56.23, -59.00, -58.04, -58.92, -58.87, -58.70, -58.28, -58.63, -56.33, -57.51, -58.83, -58.39, -59.03, -58.10, -55.98, -59.78, -58.21, -56.69, -58.99, -59.22, -59.46, -58.73, -57.60, -58.31, -59.22, -58.23, -58.87, -60.33, -60.16, -59.97, -58.43, -58.29, -58.15, -58.64, -57.26, -58.05, -56.81, -58.03, -57.00, -59.37, -58.77, -59.66, -57.82, -58.17, -58.29, -58.77, -57.87, -58.44, -60.07, -59.46, -58.42, -59.13, -58.76, -56.24, -56.93, -55.43, -59.63, -57.69, -56.82, -58.82, -56.25, -57.70, -57.72, -56.28, -55.78, -54.10, -56.34, -58.45, -56.40, -56.46, -57.28, -58.77, -58.07, -57.96, -56.99, -54.50, -58.36, -58.38, -57.68, -57.87, -54.55, -54.92, -56.67, -57.75, -55.78, -57.51, -52.40, -53.76, -52.08, -50.78, -51.62, -50.21, -46.72, -47.15, -41.60, -40.17, -34.31, -32.59, -39.36, -41.19, -46.02, -49.15, -49.76, -50.05, -50.43, -53.75, -53.64, -52.22, -55.47, -56.03, -54.73, -55.62, -56.73, -57.26, -56.75, -58.06, -56.94, -57.56, -54.63, -55.64, -59.00, -59.01, -58.25, -57.95, -57.93, -56.28, -60.21, -58.61, -59.40, -57.33, -54.77, -59.56, -56.29, -59.31, -58.83, -58.94, -57.29, -57.26, -57.44, -57.17, -57.77, -55.68, -57.49, -57.08, -57.36, -57.92, -56.30, -51.31, -45.62, -54.90, -56.94, -58.11, -57.44, -57.20, -56.60, -57.31, -58.48, -59.62, -57.41, -57.68, -58.33, -58.41, -58.72, -59.04, -58.75, -58.37, -57.39, -60.37, -59.62, -59.14, -59.13, -59.83, -59.75, -57.42, -59.79, -58.57, -59.93, -57.03, -59.34, -59.86, -60.49, -59.00, -60.12, -59.57, -60.24, -58.46, -59.67, -58.81, -59.06, -56.94, -59.68, -58.68, -58.47, -59.37, -59.23, -59.22, -59.16, -56.30, -55.80, -47.64, -52.04, -56.54, -58.93, -59.47, -58.55, -58.25, -60.29, -59.55, -58.03, -56.78, -57.01, -58.15, -58.90, -57.03, -56.80, -56.17, -58.20, -57.63, -54.46, -51.11, -59.04, -59.92, -58.87, -58.19, -58.55, -58.85, -59.96, -59.51, -58.54, -58.37, -57.03, -55.21, -51.01, -58.00, -52.45, -54.59, -56.73, -53.44, -54.60, -56.29, -54.55, -53.89, -50.48, -51.90, -53.36, -52.65, -53.27, -50.93, -48.51, -45.82, -40.91, -37.99, -46.20, -49.08, -51.99, -50.63, -51.59, -52.17, -51.90, -50.97, -50.56, -55.53, -52.34, -55.83, -50.64, -53.51, -51.02, -52.17, -54.73, -52.71, -53.72, -53.40, -52.94, -55.68, -54.26, -51.52, -52.56, -51.87, -49.72, -52.78, -51.74, -53.89, -51.89, -52.74, -52.56, -50.67, -49.10, -49.17, -48.23, -51.41, -50.90, -51.30, -52.10, -50.24, -50.37, -46.90, -46.10, -50.37, -49.79, -50.72, -50.00, -47.75, -39.24, -47.21, -50.22, -53.77, -55.80, -55.03, -57.12, -57.19, -57.56, -56.94, -57.72, -57.98, -58.98, -59.41, -59.46, -59.51, -60.17, -57.64, -56.24, -57.70, -60.44, -55.99, -59.50, -55.19, -56.99, -56.13, -60.12, -59.35, -60.58, -59.69, -57.50, -56.27, -57.94, -56.00, -51.90, -54.10, -54.07, -57.53, -57.49, -60.03, -58.33, -59.19, -57.66, -59.56, -58.54, -55.84, -54.86, -54.64, -55.48, -58.72, -54.36, -54.54, -58.10, -57.98, -59.41, -58.22, -60.49, -60.19, -58.85, -58.95, -59.22, -59.23, -60.41, -60.81, -60.80, -59.01, -59.16, -59.03, -58.59, -61.60, -58.88, -60.55, -60.18, -59.24, -60.09, -60.39, -58.84, -59.34, -59.98, -58.50, -58.10, -58.85, -59.32, -60.06, -60.94, -59.11, -60.34, -58.67, -59.60, -56.80, -59.06, -57.84, -59.93, -58.74, -59.91, -58.65, -60.17, -58.42, -59.51, -58.51, -58.02, -56.50, -53.17, -56.80, -57.74, -56.23, -59.45, -58.53, -59.80, -59.50, -59.85, -59.33, -59.60, -60.26, -60.13, -59.53, -60.38, -59.81, -57.74, -59.50, -60.79, -60.60, -60.15, -58.00, -58.93, -59.76, -60.87, -58.49, -58.06, -60.03, -58.87, -60.02, -59.40, -58.10, -58.26, -58.37, -59.93, -59.60, -59.92, -58.22, -58.66, -58.75, -60.49, -58.53, -59.84, -59.79, -59.45, -60.08, -58.55, -58.08, -59.11, -60.16, -59.12, -55.58, -57.75, -58.43, -58.99, -59.21, -59.35, -59.41, -61.03, -60.49, -59.32, -59.60, -58.77, -58.58, -60.69, -60.17, -59.05, -59.54, -60.01, -60.84, -60.43, -59.33, -60.42, -59.71, -58.28, -58.66, -59.76, -58.93, -55.26, -49.64, -50.39, -53.50, -58.10, -58.69, -57.09, -56.72, -57.28, -53.49, -51.57, -56.03, -55.33, -55.52, -59.30, -56.87, -56.67, -56.16, -51.46, -51.52, -50.10, -52.60, -54.74, -56.58, -58.11, -58.29, -58.56, -59.24, -58.91, -58.91 +2018-12-30, 14:55:10, 132000000, 132200000, 97.66, 4074, -59.70, -56.19, -60.54, -59.74, -59.77, -60.23, -58.30, -58.68, -56.60, -57.74, -59.42, -59.94, -58.25, -59.48, -58.16, -60.35, -59.89, -60.47, -58.98, -61.09, -59.76, -60.18, -58.82, -59.23, -59.54, -59.95, -59.36, -60.25, -60.02, -59.18, -59.20, -58.40, -58.39, -58.79, -56.38, -58.68, -57.44, -59.53, -57.46, -54.57, -49.23, -49.79, -54.01, -54.96, -54.64, -53.16, -48.58, -46.55, -50.97, -52.57, -55.53, -57.47, -57.72, -57.08, -55.83, -57.14, -58.28, -57.89, -59.25, -60.10, -59.29, -59.31, -56.41, -59.81, -57.78, -60.40, -59.79, -59.08, -59.89, -59.62, -58.84, -59.01, -59.39, -59.13, -59.41, -58.77, -58.34, -59.74, -59.16, -59.85, -59.61, -60.15, -58.87, -59.64, -59.53, -59.36, -59.73, -59.06, -59.00, -58.99, -58.95, -59.74, -60.28, -61.06, -59.91, -59.19, -58.35, -59.07, -58.37, -57.30, -57.62, -56.43, -58.90, -61.50, -59.53, -59.48, -58.54, -59.29, -58.76, -59.93, -59.71, -59.23, -60.04, -60.64, -59.59, -59.79, -59.68, -58.96, -59.78, -57.44, -54.37, -58.55, -57.58, -57.93, -59.52, -59.35, -60.02, -59.53, -61.47, -60.36, -59.53, -61.03, -60.10, -60.15, -59.85, -59.97, -59.79, -59.89, -60.55, -59.36, -59.97, -60.32, -58.98, -59.78, -58.65, -58.54, -59.15, -57.65, -57.94, -52.19, -57.47, -59.58, -58.69, -59.51, -58.42, -58.96, -60.21, -58.91, -57.34, -60.71, -58.14, -59.66, -59.08, -59.87, -59.89, -59.27, -60.33, -59.98, -59.03, -59.12, -58.27, -58.96, -59.86, -57.39, -58.55, -60.15, -60.73, -58.92, -58.57, -60.20, -60.93, -58.84, -58.96, -58.84, -59.04, -60.25, -60.04, -61.00, -59.20, -59.13, -58.38, -58.06, -57.75, -57.53, -57.95, -58.52, -59.67, -58.63, -58.52, -57.77, -58.77, -58.18, -58.71, -58.01, -59.39, -59.78, -58.94, -60.40, -59.40, -60.55, -58.93, -59.97, -56.97, -59.85, -59.42, -59.40, -58.36, -59.06, -59.16, -57.85, -58.31, -59.61, -59.78, -57.13, -58.52, -58.27, -60.65, -58.53, -59.98, -59.23, -58.92, -59.26, -59.16, -59.31, -57.48, -57.71, -57.86, -55.97, -54.04, -53.95, -52.43, -52.20, -51.23, -51.15, -49.49, -50.38, -49.84, -48.58, -50.18, -49.03, -47.87, -50.71, -49.34, -49.90, -49.96, -48.59, -49.54, -50.07, -50.77, -50.59, -49.25, -51.62, -52.19, -52.55, -51.97, -54.09, -56.11, -57.58, -57.81, -58.10, -59.36, -58.23, -59.16, -57.01, -57.19, -58.43, -57.59, -58.01, -60.05, -58.32, -57.46, -57.67, -58.78, -57.43, -59.85, -58.82, -59.76, -58.13, -59.05, -58.64, -59.39, -56.53, -58.61, -58.07, -57.59, -57.46, -56.22, -54.93, -56.34, -57.25, -55.54, -56.22, -53.37, -48.73, -48.54, -43.29, -43.78, -43.96, -45.77, -44.70, -45.22, -45.57, -45.12, -46.01, -45.26, -44.18, -44.54, -44.99, -46.40, -45.01, -45.54, -45.93, -46.56, -47.08, -46.42, -46.87, -49.99, -50.30, -49.79, -47.84, -49.64, -49.12, -48.02, -47.49, -47.44, -47.64, -45.17, -43.93, -43.93, -43.95, -43.78, -44.52, -43.90, -44.56, -44.60, -43.84, -43.25, -46.13, -44.32, -44.54, -43.47, -42.44, -40.15, -37.71, -35.00, -38.44, -43.08, -44.95, -45.98, -47.40, -47.57, -46.71, -46.80, -47.23, -49.25, -48.87, -48.65, -50.07, -48.49, -49.61, -48.88, -48.21, -49.92, -47.42, -46.19, -43.24, -43.92, -45.14, -46.01, -46.59, -46.01, -44.40, -43.20, -45.31, -44.11, -42.86, -44.83, -43.55, -43.51, -42.09, -41.84, -41.34, -43.71, -44.68, -46.76, -46.16, -47.23, -49.00, -49.77, -49.27, -48.04, -45.82, -47.18, -47.26, -49.59, -51.03, -51.33, -56.50, -55.72, -57.95, -56.10, -56.61, -58.21, -59.00, -58.16, -57.01, -56.25, -55.25, -56.54, -57.62, -57.96, -54.44, -56.96, -57.04, -59.04, -58.84, -57.32, -58.26, -58.53, -56.12, -57.98, -58.92, -58.68, -59.06, -59.85, -59.29, -57.55, -57.84, -58.77, -58.96, -58.40, -57.43, -59.53, -56.78, -58.17, -57.61, -54.44, -54.07, -52.75, -50.68, -51.82, -51.82, -48.71, -47.82, -44.10, -43.19, -34.08, -40.92, -41.57, -46.25, -49.92, -49.57, -48.80, -52.63, -52.45, -52.40, -53.28, -55.05, -56.21, -57.30, -58.45, -55.66, -58.30, -56.31, -58.07, -59.52, -59.47, -59.25, -58.42, -59.63, -58.37, -57.72, -58.60, -58.77, -58.27, -57.83, -59.51, -59.49, -57.90, -57.87, -56.73, -54.46, -56.66, -54.88, -56.30, -54.21, -52.29, -51.91, -50.88, -54.05, -54.52, -55.60, -51.12, -56.78, -54.51, -54.94, -54.52, -52.25, -53.93, -55.77, -56.39, -55.66, -56.36, -57.99, -55.83, -57.70, -58.03, -59.20, -59.80, -60.47, -60.28, -60.30, -59.20, -60.17, -60.52, -59.34, -60.14, -58.38, -60.39, -58.90, -60.97, -59.45, -56.01, -57.52, -57.49, -59.44, -59.46, -55.76, -55.62, -47.14, -55.45, -57.27, -52.80, -53.17, -53.66, -54.53, -52.20, -55.48, -51.98, -50.73, -53.18, -53.94, -51.72, -46.98, -49.04, -49.94, -53.32, -51.23, -49.96, -48.54, -49.73, -54.39, -56.81, -58.25, -57.67, -57.12, -58.11, -59.00, -59.87, -60.85, -60.43, -59.07, -58.16, -58.07, -59.77, -58.86, -57.62, -57.80, -57.78, -59.86, -59.38, -60.81, -59.22, -56.91, -56.96, -60.32, -58.60, -59.93, -60.81, -58.77, -59.73, -60.00, -59.67, -59.54, -58.68, -59.54, -60.99, -59.15, -61.30, -60.00, -58.82, -58.77, -60.24, -59.46, -59.30, -59.53, -59.34, -58.48, -59.11, -60.23, -56.68, -60.33, -59.91, -59.16, -59.04, -59.00, -59.89, -59.36, -60.51, -59.52, -60.30, -58.88, -59.47, -59.48, -58.26, -60.95, -59.83, -58.06, -58.19, -59.63, -59.77, -58.46, -61.20, -60.69, -58.13, -59.51, -58.60, -60.46, -58.68, -60.66, -58.70, -60.36, -57.96, -59.79, -59.35, -59.99, -60.03, -57.58, -60.92, -60.53, -60.25, -60.35, -58.56, -59.23, -60.47, -61.62, -59.36, -59.01, -58.22, -59.93, -58.03, -58.35, -60.12, -60.40, -59.92, -60.74, -59.42, -60.12, -60.24, -60.57, -57.98, -59.27, -58.27, -59.87, -58.99, -58.98, -58.90, -59.92, -58.29, -59.18, -58.53, -61.58, -58.25, -59.88, -58.90, -59.30, -60.18, -60.56, -59.57, -59.81, -60.67, -59.04, -60.78, -59.28, -58.21, -57.05, -61.20, -58.11, -59.34, -60.76, -58.96, -59.79, -59.78, -59.44, -59.12, -59.34, -58.43, -59.82, -59.10, -60.13, -60.13, -61.93, -57.07, -59.50, -60.01, -59.36, -58.90, -57.90, -58.38, -59.56, -58.29, -57.86, -57.46, -55.61, -57.16, -60.61, -57.90, -60.55, -60.08, -59.66, -59.77, -56.74, -58.57, -58.27, -60.06, -59.88, -57.67, -60.37, -58.75, -58.02, -59.63, -58.59, -58.13, -57.73, -59.92, -58.55, -57.90, -58.61, -58.84, -57.85, -58.66, -59.15, -59.63, -59.11, -56.73, -57.18, -56.21, -54.99, -53.36, -45.69, -43.07, -49.85, -52.49, -45.98, -47.52, -49.86, -48.71, -45.76, -47.26, -41.46, -37.31, -42.31, -47.28, -49.11, -52.99, -54.16, -52.91, -53.16, -55.54, -57.67, -58.15, -58.65, -59.09, -59.40, -57.39, -58.95, -59.09, -58.84, -58.69, -57.81, -58.29, -56.38, -56.82, -59.51, -59.95, -59.53, -60.91, -58.56, -60.21, -59.12, -59.31, -59.00, -58.10, -58.23, -57.42, -57.32, -53.44, -53.66, -58.45, -58.45, -58.94, -57.78, -57.67, -59.06, -58.34, -58.64, -58.94, -58.16, -58.57, -58.79, -59.01, -59.65, -60.13, -59.61, -59.71, -58.97, -58.43, -60.17, -58.39, -60.47, -59.73, -56.65, -57.95, -59.06, -59.18, -58.79, -54.53, -56.24, -56.90, -57.60, -56.63, -55.60, -57.84, -58.44, -59.29, -59.22, -60.26, -58.65, -59.40, -60.06, -59.73, -58.99, -58.54, -59.67, -60.35, -61.58, -60.37, -58.49, -59.66, -60.47, -60.26, -57.95, -59.28, -60.29, -59.24, -61.23, -58.91, -58.45, -60.51, -60.10, -59.73, -58.56, -57.72, -60.91, -60.68, -58.55, -58.04, -59.75, -59.60, -59.07, -58.08, -55.74, -50.49, -53.34, -56.87, -59.62, -59.70, -59.66, -56.92, -56.84, -54.87, -52.53, -57.28, -56.08, -59.28, -60.29, -60.54, -59.92, -60.57, -58.91, -60.08, -61.24, -58.33, -59.82, -59.00, -60.30, -59.87, -60.03, -60.28, -60.04, -60.52, -60.11, -59.99, -60.03, -59.52, -60.69, -59.21, -60.90, -59.99, -61.12, -61.02, -61.09, -58.64, -59.40, -60.70, -61.22, -60.45, -60.48, -59.13, -58.52, -59.67, -60.71, -61.16, -56.83, -59.99, -59.98, -60.07, -59.79, -58.56, -60.42, -60.47, -60.36, -58.10, -60.55, -59.96, -60.22, -60.68, -59.63, -59.05, -59.50, -60.58, -60.23, -60.20, -59.11, -58.02, -60.90, -60.88, -60.40, -60.37, -60.92, -61.00, -59.81, -61.00, -60.68, -60.80, -58.57, -60.57, -58.74, -61.23, -59.09, -59.18, -60.62, -59.02, -60.67, -60.88, -59.28, -60.08, -59.34, -61.06, -59.92, -60.06, -60.37, -59.12, -59.71, -60.81, -60.81, -61.26, -60.25, -59.95, -58.87, -59.22, -61.13, -60.45, -59.83, -59.65, -59.70, -57.84, -59.56, -59.27, -61.23, -60.48, -60.06, -58.80, -58.27, -61.19, -58.43, -60.44, -60.75, -59.10, -60.10, -58.77, -59.56, -59.78, -59.99, -61.68, -59.15, -57.84, -60.24, -59.23, -54.10, -55.06, -60.38, -59.62, -59.23, -59.66, -59.66, -60.38, -54.49, -49.71, -52.78, -58.33, -57.74, -59.74, -59.74, -60.96, -59.31, -61.16, -59.54, -59.10, -60.09, -60.60, -59.42, -60.40, -61.61, -60.57, -60.29, -58.53, -59.82, -59.18, -60.39, -61.11, -59.61, -61.09, -59.33, -60.62, -60.34, -59.62, -61.11, -59.44, -60.32, -59.76, -59.60, -57.59, -60.02, -60.34, -60.11, -59.86, -58.67, -59.07, -60.37, -58.25, -59.29, -60.45, -60.10, -60.42, -60.99, -60.79, -61.10, -60.81, -60.58, -60.48, -61.03, -59.99, -60.83, -61.32, -60.20, -60.85, -60.00, -60.02, -59.06, -60.56, -56.98, -59.02, -61.22, -60.60, -60.14, -59.20, -60.25, -60.31, -60.40, -60.62, -59.95, -59.91, -60.37, -59.14, -59.44, -61.62, -61.05, -59.86, -61.56, -58.53, -59.72, -60.36, -58.97, -60.33, -60.83, -58.61, -59.65, -58.83, -60.35, -60.28, -60.80, -60.35, -60.32, -61.03, -61.30, -60.66, -61.51, -60.67, -60.43, -59.29, -59.15, -60.29, -61.19, -60.14, -60.59, -59.25, -59.89, -60.22, -61.35, -60.44, -58.95, -58.41, -60.92, -59.42, -61.34, -60.33, -59.88, -60.99, -59.45, -59.89, -60.60, -61.10, -58.79, -59.77, -60.39, -61.42, -60.25, -60.20, -59.08, -59.43, -59.84, -59.01, -59.89, -59.42, -58.02, -60.44, -60.17, -59.76, -60.33, -61.16, -59.62, -60.33, -56.62, -58.21, -60.31, -60.60, -59.89, -61.59, -60.04, -60.14, -59.22, -60.17, -59.81, -60.20, -60.92, -58.83, -60.25, -60.35, -59.69, -60.57, -60.23, -60.91, -61.05, -61.53, -60.30, -59.71, -60.83, -59.07, -60.41, -60.30, -60.95, -61.36, -60.07, -59.13, -60.45, -59.12, -60.23, -59.91, -60.23, -60.94, -60.86, -61.56, -60.45, -59.92, -60.53, -61.46, -60.35, -60.32, -60.98, -59.99, -60.78, -60.57, -59.16, -56.93, -60.06, -57.94, -57.89, -59.51, -61.29, -60.62, -60.94, -59.43, -60.96, -59.48, -57.65, -60.89, -58.82, -60.96, -59.87, -60.23, -58.52, -60.14, -60.11, -60.31, -59.71, -60.77, -60.08, -60.57, -59.80, -59.30, -60.00, -59.67, -59.55, -60.83, -59.96, -60.23, -60.04, -59.98, -60.58, -60.54, -59.68, -60.48, -60.85, -61.18, -60.12, -60.66, -61.06, -60.48, -60.05, -60.88, -61.28, -60.94, -60.87, -61.50, -60.09, -59.75, -60.40, -60.83, -57.78, -60.48, -60.46, -59.63, -60.88, -60.17, -59.93, -60.33, -60.69, -60.68, -61.11, -61.37, -60.79, -59.00, -60.01, -61.17, -61.35, -61.15, -60.63, -60.33, -60.18, -61.09, -58.78, -59.98, -59.43, -61.17, -59.66, -61.16, -58.24, -61.47, -61.29, -59.73, -59.92, -61.64, -59.90, -59.06, -61.14, -59.44, -59.97, -59.67, -60.91, -59.59, -59.83, -60.80, -60.68, -59.10, -60.21, -57.84, -58.08, -59.68, -59.88, -59.16, -59.82, -60.26, -59.61, -60.55, -58.84, -58.70, -60.61, -59.98, -60.41, -59.56, -59.60, -61.37, -61.29, -58.30, -61.02, -60.15, -60.04, -59.90, -58.88, -61.12, -60.60, -61.08, -60.91, -58.86, -58.82, -60.73, -61.15, -60.99, -60.29, -59.56, -60.11, -61.63, -59.91, -61.17, -61.02, -60.28, -59.22, -60.39, -60.65, -60.23, -57.14, -61.08, -60.15, -61.11, -60.06, -60.38, -60.37, -59.49, -61.14, -60.21, -61.20, -58.34, -57.71, -57.72, -60.01, -59.00, -59.93, -57.32, -59.44, -59.23, -57.37, -55.23, -53.51, -52.18, -55.93, -53.09, -55.90, -57.10, -56.64, -59.89, -59.13, -57.78, -56.77, -57.43, -57.73, -57.77, -56.99, -56.48, -58.58, -58.02, -58.10, -59.84, -59.44, -59.31, -59.88, -57.59, -60.74, -59.50, -57.41, -58.72, -59.43, -60.25, -58.33, -59.27, -57.23, -59.59, -60.41, -61.42, -59.54, -59.66, -60.29, -59.12, -60.25, -58.55, -59.07, -56.59, -59.71, -59.32, -57.61, -58.91, -59.00, -59.25, -59.25, -59.82, -59.97, -60.27, -60.77, -59.75, -59.91, -59.41, -58.62, -60.57, -59.66, -59.14, -59.03, -58.96, -57.55, -59.68, -58.02, -57.59, -59.30, -59.44, -60.51, -59.08, -59.63, -58.83, -59.15, -60.00, -59.56, -59.41, -59.93, -59.58, -58.56, -58.28, -59.45, -56.96, -59.11, -59.13, -59.47, -58.31, -57.76, -57.22, -58.57, -58.37, -59.12, -58.57, -59.61, -60.74, -59.53, -58.78, -59.70, -59.12, -58.13, -57.60, -58.49, -58.65, -59.07, -59.61, -58.30, -58.74, -56.81, -58.62, -59.64, -58.84, -58.91, -57.71, -59.73, -60.68, -58.55, -59.96, -60.99, -60.04, -59.91, -58.36, -60.65, -60.27, -59.98, -59.53, -58.47, -58.52, -59.75, -59.07, -60.60, -58.75, -57.34, -59.82, -54.71, -56.47, -58.34, -58.36, -59.85, -59.33, -59.75, -57.96, -58.34, -58.48, -59.02, -58.43, -58.35, -57.90, -58.94, -57.58, -58.49, -57.89, -58.36, -58.63, -60.09, -59.44, -58.34, -58.17, -58.07, -59.23, -58.89, -59.57, -58.95, -59.83, -59.37, -58.16, -57.75, -58.57, -58.43, -60.71, -59.38, -58.14, -60.40, -58.70, -58.34, -57.79, -58.02, -58.13, -56.56, -59.02, -57.55, -56.38, -56.69, -57.09, -59.36, -58.55, -60.25, -59.77, -58.50, -57.88, -59.06, -58.77, -59.17, -58.05, -59.22, -60.25, -57.96, -60.28, -57.32, -57.75, -58.89, -59.71, -59.56, -58.50, -56.71, -58.07, -53.44, -56.68, -58.34, -57.78, -58.52, -55.76, -56.85, -58.71, -59.89, -60.58, -57.56, -58.31, -58.36, -56.62, -59.18, -58.55, -54.02, -55.06, -55.14, -54.09, -56.77, -55.87, -55.83, -55.27, -56.68, -56.08, -53.84, -54.42, -52.85, -50.24, -48.29, -48.09, -44.60, -42.12, -37.18, -34.52, -40.16, -44.98, -43.97, -46.13, -49.61, -52.58, -52.50, -53.86, -54.90, -55.23, -56.32, -56.92, -58.17, -56.78, -57.98, -58.00, -58.90, -55.87, -58.19, -59.39, -57.55, -59.33, -59.23, -58.65, -59.46, -58.34, -58.77, -58.90, -57.55, -57.42, -58.70, -57.37, -59.28, -58.00, -55.03, -56.09, -56.89, -52.98, -50.22, -55.56, -57.26, -59.28, -58.76, -57.99, -56.87, -59.33, -57.73, -58.12, -57.75, -57.01, -51.53, -57.73, -59.28, -56.88, -59.94, -58.19, -58.84, -56.69, -58.21, -58.32, -57.92, -59.18, -59.66, -59.06, -61.16, -59.95, -59.10, -58.65, -59.46, -60.34, -59.72, -60.54, -60.55, -59.87, -59.99, -60.40, -59.30, -60.73, -59.92, -58.69, -60.69, -58.54, -58.15, -59.52, -58.91, -58.31, -57.98, -59.95, -60.10, -59.66, -58.22, -59.87, -59.97, -59.44, -58.00, -59.19, -60.13, -59.26, -58.56, -58.33, -55.18, -47.87, -53.80, -57.22, -58.01, -57.49, -59.02, -59.36, -59.45, -59.46, -58.79, -59.77, -58.04, -58.67, -60.49, -58.62, -58.88, -59.36, -58.34, -58.97, -56.45, -56.82, -55.49, -59.81, -60.47, -59.79, -58.08, -59.43, -59.24, -57.67, -57.90, -59.97, -59.26, -58.06, -52.88, -55.14, -53.21, -54.00, -55.80, -55.04, -56.44, -55.48, -55.64, -54.13, -53.16, -52.38, -53.95, -54.42, -54.69, -53.57, -50.33, -48.68, -40.20, -38.50, -43.18, -46.77, -50.74, -49.23, -52.39, -53.11, -51.23, -46.76, -49.46, -53.74, -52.94, -50.72, -51.82, -52.37, -50.32, -51.65, -53.00, -52.23, -53.44, -49.61, -50.20, -47.09, -47.40, -46.04, -52.74, -51.78, -49.79, -52.49, -49.20, -48.81, -51.41, -50.18, -50.96, -50.70, -47.37, -46.20, -48.46, -49.96, -48.79, -50.38, -50.13, -48.11, -51.89, -49.21, -48.78, -46.77, -47.26, -45.61, -43.54, -41.03, -32.61, -44.26, -42.92, -48.59, -51.53, -53.78, -53.94, -53.69, -53.00, -54.44, -50.68, -53.66, -55.91, -54.99, -51.49, -54.19, -56.80, -58.98, -57.06, -58.84, -59.08, -59.17, -55.54, -56.60, -57.68, -52.32, -56.64, -59.45, -59.70, -53.46, -52.47, -53.64, -56.51, -56.32, -55.49, -57.18, -57.05, -57.50, -55.52, -54.29, -57.22, -57.59, -54.58, -57.84, -59.15, -58.05, -56.49, -57.11, -57.36, -57.43, -56.04, -54.33, -57.28, -59.62, -55.20, -58.96, -57.66, -58.96, -59.43, -58.94, -59.50, -59.45, -58.90, -59.25, -58.62, -58.86, -59.39, -57.57, -59.18, -58.93, -57.21, -59.90, -60.12, -59.78, -61.24, -59.89, -58.77, -58.37, -58.74, -59.25, -58.45, -59.36, -58.85, -60.01, -60.35, -58.64, -60.71, -58.76, -60.60, -59.29, -59.35, -58.49, -59.46, -59.74, -58.05, -59.73, -58.72, -59.59, -58.63, -56.42, -57.77, -51.99, -48.92, -54.26, -55.30, -57.40, -59.73, -59.51, -59.06, -56.50, -58.27, -59.37, -59.45, -60.02, -57.69, -58.56, -56.79, -58.16, -58.31, -59.13, -60.10, -59.69, -59.60, -59.61, -60.53, -58.70, -57.82, -58.00, -60.79, -60.22, -58.54, -58.95, -59.08, -57.51, -58.21, -59.67, -59.18, -59.45, -59.08, -58.76, -59.27, -59.50, -59.22, -59.45, -59.23, -59.89, -59.39, -60.26, -59.15, -58.60, -60.30, -60.25, -60.14, -54.76, -56.40, -59.72, -59.39, -59.50, -58.10, -60.34, -57.85, -59.48, -58.67, -60.83, -59.04, -59.40, -59.00, -59.29, -59.53, -59.76, -58.98, -59.53, -59.69, -59.89, -60.35, -59.13, -59.79, -59.86, -59.96, -59.60, -60.53, -59.14, -59.70, -60.21, -59.11, -59.95, -57.31, -57.73, -55.77, -53.41, -53.47, -54.76, -52.21, -53.13, -55.38, -54.61, -57.40, -56.24, -56.97, -56.82, -52.82, -51.62, -55.01, -56.30, -56.80, -54.68, -58.44, -58.31, -60.05, -60.05 +2018-12-30, 14:55:13, 132000000, 132200000, 97.66, 4088, -57.57, -60.98, -57.82, -58.58, -59.62, -57.65, -57.22, -59.33, -57.98, -59.05, -58.96, -59.77, -60.38, -59.89, -59.89, -59.21, -59.99, -59.65, -59.83, -59.60, -59.72, -58.69, -60.07, -57.92, -58.32, -60.55, -59.47, -59.41, -59.75, -58.71, -58.43, -58.77, -60.23, -58.48, -57.66, -59.64, -58.66, -57.22, -57.01, -59.04, -57.42, -53.12, -54.04, -55.03, -52.04, -53.97, -47.93, -47.81, -50.89, -54.76, -54.28, -55.82, -55.67, -57.23, -57.38, -57.96, -57.65, -58.25, -60.04, -59.58, -58.88, -59.58, -59.77, -60.86, -58.93, -57.02, -58.49, -60.46, -59.54, -59.24, -59.41, -58.18, -58.81, -59.21, -57.54, -59.46, -59.83, -57.22, -59.05, -59.07, -59.42, -59.73, -58.93, -58.69, -58.85, -59.55, -58.52, -59.30, -61.04, -58.20, -59.94, -59.61, -59.15, -60.03, -60.03, -57.34, -59.23, -59.79, -56.96, -59.33, -57.95, -58.87, -58.59, -59.45, -59.08, -59.37, -58.85, -59.46, -58.24, -59.05, -59.90, -59.45, -59.97, -58.21, -58.74, -60.59, -57.56, -58.43, -55.21, -58.08, -52.34, -55.72, -58.24, -57.64, -57.99, -59.03, -59.60, -59.52, -58.53, -59.91, -59.19, -58.78, -59.71, -59.63, -60.10, -59.49, -60.50, -59.53, -59.69, -57.87, -59.90, -59.35, -58.50, -60.30, -58.63, -59.10, -58.15, -57.44, -56.74, -51.02, -57.00, -59.45, -59.79, -58.88, -59.37, -58.42, -60.21, -60.01, -58.80, -59.33, -58.59, -59.34, -59.88, -59.63, -60.74, -58.82, -59.85, -57.93, -58.84, -58.67, -57.14, -59.83, -58.52, -58.28, -58.38, -60.01, -59.75, -59.08, -59.54, -58.00, -58.90, -58.32, -59.76, -58.88, -60.73, -58.67, -59.13, -60.03, -59.38, -58.85, -57.94, -58.39, -58.48, -55.36, -57.05, -58.94, -58.65, -58.72, -59.02, -57.71, -59.86, -58.44, -59.21, -59.68, -58.48, -60.37, -59.60, -58.30, -60.53, -59.70, -59.45, -60.36, -59.63, -59.48, -59.33, -60.01, -59.21, -55.77, -59.01, -59.46, -58.97, -60.36, -58.84, -60.34, -58.01, -60.50, -59.13, -60.00, -58.77, -57.48, -59.77, -59.04, -59.44, -57.60, -58.12, -59.84, -57.75, -56.42, -55.67, -51.99, -52.68, -51.68, -51.06, -50.47, -50.06, -50.38, -49.18, -49.77, -50.40, -50.83, -49.51, -48.45, -49.17, -50.93, -50.14, -47.72, -49.23, -49.99, -48.33, -49.79, -53.17, -50.65, -50.96, -54.28, -54.19, -56.39, -58.08, -57.59, -57.96, -59.37, -57.66, -59.22, -58.73, -55.88, -58.58, -57.11, -58.63, -59.84, -58.52, -58.34, -58.61, -59.36, -58.79, -58.68, -58.63, -58.93, -56.27, -57.37, -59.57, -58.32, -57.19, -59.22, -59.11, -56.51, -59.02, -57.09, -58.19, -57.50, -56.40, -55.86, -56.63, -55.65, -53.97, -49.91, -47.46, -43.92, -44.22, -44.01, -44.15, -44.57, -43.07, -46.23, -45.44, -48.01, -49.09, -47.88, -49.22, -50.87, -51.98, -48.14, -49.07, -51.48, -49.53, -51.73, -50.72, -53.64, -52.93, -49.65, -48.63, -47.42, -48.11, -47.32, -47.70, -48.28, -48.34, -46.45, -46.64, -46.29, -45.45, -45.79, -46.76, -46.61, -47.38, -46.39, -46.68, -45.21, -45.82, -46.34, -45.59, -45.62, -43.51, -44.10, -43.45, -39.51, -36.14, -41.00, -42.60, -44.70, -45.69, -46.26, -45.80, -45.37, -43.69, -45.33, -44.96, -46.95, -47.05, -46.18, -47.72, -46.89, -49.41, -49.24, -49.57, -49.63, -49.99, -47.28, -46.45, -45.32, -46.23, -47.76, -47.13, -46.48, -47.55, -46.27, -46.47, -47.10, -48.23, -47.34, -49.36, -48.59, -48.00, -49.62, -48.75, -49.38, -50.07, -50.47, -51.73, -50.44, -49.28, -45.64, -49.25, -47.86, -46.99, -48.16, -52.04, -51.91, -53.42, -55.19, -56.25, -56.43, -58.26, -56.87, -56.42, -55.91, -57.88, -57.43, -60.30, -59.59, -56.89, -58.29, -58.34, -57.33, -57.56, -57.49, -57.31, -57.29, -57.38, -57.36, -58.09, -56.54, -59.00, -58.26, -56.85, -59.87, -57.12, -58.72, -58.74, -57.96, -57.40, -58.40, -56.27, -55.56, -56.35, -55.62, -56.09, -54.89, -56.60, -54.20, -53.37, -52.56, -50.53, -51.59, -49.79, -46.09, -45.49, -39.84, -36.10, -39.34, -43.03, -46.79, -50.35, -51.44, -52.82, -52.43, -55.18, -55.41, -55.28, -56.17, -55.46, -54.14, -55.59, -57.79, -58.11, -58.58, -57.84, -57.16, -59.37, -57.71, -58.32, -59.29, -57.58, -58.41, -58.62, -58.37, -59.68, -58.42, -57.25, -56.37, -56.54, -55.30, -55.45, -53.11, -53.51, -51.91, -54.60, -52.46, -49.09, -52.61, -52.40, -53.21, -50.16, -51.19, -52.29, -53.07, -52.74, -52.89, -50.90, -50.58, -53.20, -52.93, -51.58, -53.32, -53.49, -55.54, -54.81, -55.67, -56.31, -58.54, -60.77, -58.78, -60.07, -59.33, -59.86, -60.81, -59.96, -60.63, -60.20, -60.34, -59.41, -60.99, -58.85, -60.55, -57.80, -58.75, -57.89, -59.73, -57.60, -59.54, -57.75, -57.10, -57.74, -59.90, -56.28, -59.75, -59.44, -56.12, -59.57, -58.43, -59.71, -58.91, -59.24, -58.69, -58.16, -55.16, -55.59, -58.48, -55.73, -53.33, -50.05, -49.28, -52.09, -53.24, -54.15, -54.21, -56.09, -57.58, -56.23, -58.17, -59.45, -54.94, -57.29, -54.42, -58.30, -57.24, -57.10, -57.64, -56.17, -58.60, -59.08, -54.97, -56.86, -57.14, -57.77, -59.21, -59.72, -58.00, -59.34, -60.73, -59.70, -60.04, -60.21, -58.13, -58.75, -59.90, -59.18, -58.85, -61.24, -58.31, -60.04, -58.66, -59.48, -60.99, -59.96, -60.53, -58.12, -57.34, -59.16, -60.41, -59.53, -58.01, -57.74, -60.23, -59.55, -60.36, -59.59, -60.00, -60.72, -58.67, -58.04, -61.03, -60.08, -59.22, -59.90, -58.50, -61.52, -59.94, -60.39, -56.76, -59.72, -59.49, -60.18, -60.13, -59.25, -58.81, -58.99, -60.39, -59.07, -59.32, -59.75, -58.63, -59.24, -59.96, -59.71, -59.92, -60.79, -60.23, -59.70, -59.59, -61.43, -59.00, -60.18, -60.37, -58.77, -59.29, -61.20, -59.91, -60.26, -59.27, -59.02, -57.52, -59.21, -58.88, -59.01, -59.69, -60.38, -59.71, -59.69, -60.26, -60.08, -59.09, -58.31, -58.63, -58.70, -60.43, -59.63, -59.75, -58.67, -60.03, -60.26, -58.05, -58.43, -58.36, -59.08, -60.38, -58.93, -60.00, -58.91, -59.38, -59.99, -59.43, -59.79, -59.31, -58.66, -60.52, -60.30, -59.00, -59.94, -60.08, -58.99, -60.84, -59.98, -59.55, -59.75, -59.23, -60.04, -59.22, -56.05, -58.63, -59.38, -58.09, -59.23, -60.31, -57.96, -58.05, -59.61, -58.73, -59.83, -59.10, -60.34, -58.99, -58.63, -58.27, -56.20, -56.20, -60.39, -58.94, -57.86, -58.81, -58.21, -59.16, -59.60, -58.23, -56.03, -59.46, -59.22, -58.27, -58.78, -58.06, -58.30, -59.05, -57.82, -59.32, -58.88, -59.58, -58.44, -56.70, -60.63, -56.97, -58.39, -56.63, -59.82, -57.24, -57.38, -57.06, -57.29, -55.55, -56.77, -54.96, -51.07, -43.28, -40.59, -48.46, -47.21, -45.22, -45.96, -48.99, -47.58, -45.86, -47.83, -41.57, -38.34, -43.82, -47.07, -52.84, -53.32, -52.11, -53.44, -54.95, -55.76, -56.88, -58.31, -57.58, -58.25, -56.29, -58.74, -57.92, -58.43, -58.60, -59.57, -58.94, -57.15, -56.62, -54.86, -56.57, -58.02, -58.16, -60.45, -58.69, -60.26, -59.09, -57.94, -59.93, -60.15, -59.22, -58.16, -55.68, -52.48, -54.13, -58.48, -58.17, -58.93, -57.79, -58.60, -59.41, -57.52, -59.31, -58.26, -60.34, -59.07, -60.16, -60.93, -59.20, -59.96, -58.23, -59.69, -60.78, -59.40, -59.33, -61.01, -60.08, -59.14, -58.15, -57.86, -58.81, -58.86, -59.90, -57.77, -56.48, -56.45, -59.43, -59.20, -58.44, -60.64, -58.31, -59.51, -58.15, -58.83, -60.08, -59.69, -60.66, -58.81, -58.12, -60.15, -59.14, -59.98, -59.62, -57.89, -60.66, -60.25, -58.72, -59.15, -57.33, -58.93, -59.19, -58.99, -58.84, -60.00, -60.08, -59.19, -60.08, -59.74, -59.07, -60.23, -60.89, -57.79, -60.32, -59.04, -59.59, -59.32, -60.01, -60.29, -57.14, -54.00, -55.53, -57.72, -58.83, -60.23, -58.77, -59.38, -58.41, -56.71, -55.46, -57.02, -60.33, -59.93, -59.08, -59.08, -61.93, -59.30, -60.70, -61.95, -61.44, -59.79, -59.71, -58.92, -59.21, -58.30, -59.59, -60.06, -60.38, -60.54, -59.34, -60.65, -58.47, -60.25, -58.31, -60.36, -61.10, -60.15, -59.42, -61.18, -60.32, -58.58, -61.70, -59.60, -60.19, -58.90, -60.01, -58.69, -57.91, -60.12, -59.52, -59.95, -59.78, -58.11, -61.37, -59.28, -61.16, -59.69, -58.44, -59.67, -59.54, -60.58, -60.55, -60.90, -59.64, -61.81, -61.34, -59.54, -59.28, -61.25, -61.35, -60.55, -60.72, -58.98, -59.13, -59.78, -59.28, -60.68, -60.73, -59.01, -57.36, -59.52, -59.75, -58.65, -61.73, -60.43, -59.73, -59.52, -61.56, -61.88, -59.99, -61.89, -61.22, -60.20, -60.95, -60.64, -59.16, -58.75, -59.72, -59.90, -60.43, -60.66, -59.86, -60.24, -61.24, -59.82, -60.71, -60.14, -59.90, -59.24, -59.28, -60.47, -59.01, -59.35, -59.57, -58.88, -59.72, -60.65, -60.92, -60.43, -60.12, -60.14, -60.57, -59.66, -58.88, -59.00, -59.24, -58.26, -58.55, -60.25, -59.62, -59.09, -58.63, -60.32, -61.00, -59.28, -60.15, -59.32, -57.50, -57.36, -58.72, -56.01, -56.66, -60.50, -60.50, -59.14, -59.91, -59.02, -58.24, -59.86, -60.06, -60.06, -60.84, -60.74, -59.96, -60.72, -58.74, -59.40, -61.01, -59.72, -59.83, -59.55, -59.76, -59.79, -59.50, -60.73, -61.17, -58.48, -60.53, -60.15, -60.72, -59.59, -61.58, -59.55, -60.73, -61.12, -59.43, -60.93, -60.37, -59.79, -59.66, -60.61, -58.56, -58.56, -59.36, -61.34, -60.41, -59.71, -60.23, -57.24, -59.82, -58.08, -60.59, -59.40, -60.15, -58.72, -60.63, -60.37, -59.87, -59.43, -59.92, -59.15, -60.61, -60.04, -60.55, -60.15, -61.44, -59.90, -57.11, -56.37, -53.52, -56.46, -57.07, -60.43, -60.47, -58.93, -60.78, -58.95, -59.64, -61.34, -61.12, -61.20, -60.28, -60.28, -60.83, -59.99, -60.42, -59.53, -59.11, -60.24, -59.66, -59.14, -59.24, -58.70, -60.87, -58.39, -60.16, -60.14, -60.32, -59.85, -58.21, -59.84, -60.65, -60.49, -58.88, -60.71, -60.72, -60.03, -59.63, -61.55, -58.59, -59.85, -59.71, -61.11, -60.29, -60.69, -59.87, -60.38, -61.11, -59.84, -60.76, -60.61, -60.77, -58.17, -60.41, -59.20, -58.82, -59.52, -59.83, -60.48, -60.69, -60.14, -61.17, -60.06, -60.96, -59.96, -60.92, -60.41, -56.69, -58.53, -59.70, -59.61, -60.18, -60.78, -59.72, -61.28, -59.02, -59.79, -61.36, -59.80, -59.62, -59.62, -53.96, -55.81, -59.68, -60.65, -57.71, -60.40, -61.05, -59.37, -60.64, -61.42, -60.35, -58.12, -60.39, -60.21, -58.30, -58.72, -60.00, -60.76, -58.99, -59.88, -60.11, -60.45, -57.65, -60.72, -60.58, -59.47, -60.35, -59.36, -59.49, -60.71, -60.84, -58.39, -59.27, -59.68, -58.67, -60.30, -59.23, -60.67, -59.75, -59.28, -59.97, -60.00, -60.93, -59.60, -61.11, -59.26, -60.77, -60.31, -58.74, -59.76, -59.58, -58.64, -58.04, -59.29, -60.26, -60.12, -60.14, -60.04, -60.14, -60.26, -58.74, -60.53, -60.45, -58.55, -59.17, -58.00, -59.89, -59.72, -60.16, -58.01, -60.23, -60.48, -60.24, -60.27, -58.59, -60.14, -59.34, -60.12, -59.40, -60.64, -59.79, -59.72, -60.38, -60.18, -59.30, -57.61, -59.30, -59.52, -60.83, -59.88, -60.58, -59.55, -59.72, -60.40, -58.93, -60.91, -58.26, -61.31, -59.14, -59.10, -59.72, -58.62, -60.53, -60.25, -59.10, -58.95, -59.41, -60.98, -59.53, -59.19, -60.16, -60.57, -61.12, -60.74, -60.97, -61.20, -59.22, -58.73, -59.76, -60.42, -61.04, -60.11, -59.37, -60.44, -59.47, -61.37, -60.04, -59.02, -60.15, -59.89, -60.49, -61.68, -61.09, -60.42, -59.80, -60.21, -59.72, -59.37, -58.59, -59.93, -60.58, -59.66, -60.52, -60.01, -61.27, -58.91, -60.22, -58.99, -60.20, -59.25, -60.87, -59.22, -59.96, -58.79, -57.56, -57.35, -60.24, -60.57, -60.45, -60.50, -60.45, -60.48, -59.77, -61.54, -59.48, -58.51, -59.75, -59.28, -59.78, -60.88, -58.86, -60.34, -60.58, -60.16, -60.05, -60.08, -59.05, -60.81, -61.09, -60.12, -59.25, -59.66, -60.70, -61.01, -60.22, -59.46, -59.47, -60.46, -57.98, -60.98, -58.38, -59.65, -60.48, -59.73, -58.34, -60.94, -60.06, -60.32, -58.09, -60.50, -59.48, -59.19, -60.87, -61.11, -59.27, -60.73, -61.74, -59.14, -60.38, -61.38, -58.88, -60.85, -58.16, -60.92, -59.71, -60.19, -57.60, -59.03, -60.21, -59.12, -59.67, -58.67, -58.92, -58.43, -58.86, -56.86, -58.43, -58.43, -58.52, -58.03, -57.86, -58.50, -59.13, -58.87, -59.03, -57.02, -58.77, -60.12, -61.49, -60.06, -58.06, -58.72, -60.60, -59.47, -58.00, -60.41, -60.07, -60.13, -59.90, -60.11, -60.48, -60.18, -58.30, -60.47, -60.63, -59.36, -60.65, -59.14, -59.36, -58.79, -58.58, -59.16, -59.28, -57.63, -60.12, -59.61, -61.20, -60.30, -59.13, -59.86, -60.30, -60.91, -59.04, -61.27, -58.85, -59.56, -60.25, -60.06, -59.26, -60.67, -60.02, -60.86, -59.90, -58.14, -57.83, -60.61, -58.32, -58.84, -59.96, -59.14, -59.60, -60.55, -59.91, -61.07, -59.61, -59.04, -57.95, -58.38, -59.59, -58.03, -58.44, -59.31, -58.32, -58.83, -59.46, -57.92, -59.09, -57.62, -59.34, -58.89, -56.86, -59.38, -59.29, -60.38, -59.85, -59.90, -58.94, -58.78, -58.64, -59.82, -57.84, -57.09, -59.37, -60.42, -60.56, -60.31, -60.99, -59.19, -59.91, -60.73, -59.69, -58.94, -59.67, -59.60, -57.89, -58.48, -59.83, -60.94, -59.85, -61.53, -59.18, -59.94, -58.76, -60.24, -59.78, -59.99, -58.47, -60.69, -61.22, -60.83, -58.56, -59.48, -58.37, -57.41, -57.51, -57.27, -59.26, -58.08, -60.43, -60.06, -58.28, -58.73, -59.57, -59.52, -57.23, -58.31, -57.59, -59.22, -59.24, -57.45, -57.61, -57.50, -58.28, -57.64, -60.32, -58.16, -55.80, -59.87, -59.05, -59.43, -60.57, -59.80, -59.14, -57.66, -59.23, -59.62, -58.15, -60.29, -59.50, -58.93, -59.14, -59.51, -59.68, -60.27, -59.83, -58.81, -55.87, -57.12, -57.94, -56.31, -56.48, -57.02, -55.97, -59.86, -59.45, -56.94, -58.85, -58.73, -60.03, -57.25, -56.43, -59.08, -59.06, -58.85, -58.51, -61.08, -59.23, -55.51, -57.29, -60.06, -57.56, -58.17, -59.11, -59.91, -59.96, -60.23, -59.06, -55.17, -53.39, -58.02, -57.22, -57.16, -56.88, -56.33, -58.44, -57.10, -58.60, -57.11, -57.44, -59.36, -58.97, -58.41, -57.58, -55.55, -57.87, -58.47, -54.39, -57.56, -57.08, -55.86, -53.30, -53.05, -53.02, -52.01, -50.76, -46.42, -47.89, -43.39, -40.51, -41.01, -35.86, -33.90, -38.04, -42.61, -46.79, -50.11, -50.09, -52.46, -52.84, -54.20, -51.26, -54.62, -55.04, -57.08, -54.47, -56.23, -58.06, -58.57, -57.77, -54.31, -53.46, -58.80, -57.87, -55.65, -58.58, -58.41, -57.75, -57.26, -58.16, -57.28, -55.87, -57.66, -60.50, -60.28, -56.14, -54.62, -58.68, -58.78, -59.50, -59.68, -57.91, -58.12, -59.62, -56.96, -54.24, -56.30, -57.61, -58.10, -59.01, -58.45, -55.21, -57.10, -47.23, -54.52, -57.64, -58.25, -59.02, -59.44, -57.44, -60.47, -59.77, -60.89, -60.19, -59.52, -59.58, -57.04, -58.59, -57.30, -60.53, -58.11, -57.81, -58.44, -60.51, -59.98, -59.15, -60.00, -57.90, -58.73, -60.37, -59.36, -59.26, -59.99, -59.14, -60.14, -59.36, -58.83, -59.67, -59.24, -59.45, -60.59, -59.65, -59.27, -60.26, -60.23, -60.53, -58.97, -60.42, -58.29, -60.16, -61.07, -57.98, -58.56, -56.13, -53.53, -56.66, -58.39, -58.17, -59.64, -60.57, -60.07, -57.32, -59.52, -60.25, -57.40, -59.27, -55.78, -58.33, -52.53, -51.21, -55.02, -57.31, -57.90, -55.98, -58.57, -57.88, -58.68, -59.36, -58.87, -58.07, -58.37, -58.83, -55.88, -58.67, -58.00, -49.17, -51.04, -50.69, -55.84, -50.56, -50.80, -50.25, -55.24, -57.28, -57.83, -56.96, -57.70, -56.88, -55.91, -54.79, -52.97, -52.85, -50.14, -48.90, -46.61, -39.85, -38.43, -41.90, -47.86, -49.62, -50.35, -53.80, -53.28, -53.28, -55.55, -55.91, -55.07, -54.19, -56.57, -52.11, -56.07, -54.56, -51.83, -53.43, -50.01, -51.41, -52.69, -55.00, -57.01, -53.58, -55.77, -55.03, -50.50, -52.73, -56.49, -51.95, -50.01, -50.65, -48.72, -48.52, -47.00, -48.08, -45.75, -44.48, -43.86, -49.77, -43.26, -51.19, -49.57, -50.81, -51.17, -49.19, -45.34, -46.83, -44.51, -43.01, -41.05, -33.32, -44.77, -43.43, -46.34, -53.65, -55.21, -55.61, -54.55, -55.54, -55.17, -53.20, -54.35, -57.18, -58.69, -57.08, -58.21, -60.19, -57.42, -55.58, -50.35, -51.46, -54.94, -57.51, -56.21, -55.75, -56.15, -55.22, -58.12, -58.89, -56.41, -58.66, -55.22, -53.54, -53.71, -57.15, -59.04, -57.35, -58.94, -57.15, -58.98, -59.30, -58.37, -58.06, -59.12, -58.91, -58.54, -57.17, -58.31, -58.03, -57.68, -54.98, -51.67, -57.79, -56.95, -58.02, -59.60, -60.38, -58.64, -58.85, -59.14, -59.52, -59.39, -59.13, -58.39, -59.53, -58.22, -59.62, -59.19, -58.36, -59.73, -60.55, -59.68, -59.42, -58.66, -57.72, -58.94, -59.62, -60.23, -60.79, -58.87, -59.92, -59.92, -60.23, -58.41, -59.56, -58.20, -58.19, -58.12, -60.74, -58.57, -60.80, -58.49, -58.17, -58.14, -59.67, -57.97, -59.81, -59.70, -59.11, -58.67, -59.13, -56.09, -52.91, -58.02, -57.59, -60.12, -59.61, -59.78, -58.69, -60.03, -56.40, -56.66, -59.22, -58.35, -60.26, -60.08, -59.40, -59.34, -59.22, -59.13, -60.24, -59.33, -59.57, -59.63, -58.93, -58.90, -58.61, -59.59, -59.62, -59.79, -59.78, -59.99, -59.51, -60.26, -58.76, -57.68, -60.25, -58.35, -59.47, -59.34, -59.02, -59.90, -59.51, -59.69, -60.55, -60.02, -59.02, -58.37, -58.65, -60.24, -60.08, -57.21, -59.57, -56.82, -57.55, -60.40, -59.50, -59.43, -58.76, -59.41, -59.90, -60.48, -58.27, -57.61, -57.59, -60.03, -59.98, -60.97, -57.67, -59.06, -60.65, -59.48, -59.56, -59.63, -59.72, -59.99, -60.11, -58.36, -60.01, -60.12, -60.32, -59.03, -58.94, -59.24, -59.52, -60.30, -58.95, -58.49, -59.01, -58.41, -58.85, -58.09, -59.56, -59.36, -59.63, -59.05, -59.35, -60.34, -59.96, -59.55, -58.64, -59.94, -59.03, -57.43, -52.92, -54.91, -58.36, -59.39, -59.43, -59.43 +2018-12-30, 14:55:16, 132000000, 132200000, 97.66, 4088, -58.46, -59.42, -58.62, -59.79, -56.66, -56.26, -59.10, -59.22, -59.99, -60.21, -59.45, -60.82, -60.96, -58.87, -57.96, -59.52, -59.41, -60.06, -60.24, -60.06, -58.89, -59.29, -59.62, -59.90, -59.78, -58.65, -59.02, -59.50, -61.08, -57.68, -59.84, -57.35, -59.98, -59.46, -58.17, -59.62, -58.50, -58.05, -59.89, -58.12, -54.02, -53.82, -55.38, -56.70, -56.23, -52.17, -49.96, -46.89, -50.69, -55.14, -56.55, -57.40, -58.35, -58.05, -55.28, -58.90, -58.63, -58.57, -59.67, -58.16, -60.61, -59.67, -59.25, -58.53, -59.23, -57.83, -58.80, -58.85, -58.74, -60.32, -59.21, -57.97, -59.62, -59.89, -59.71, -58.46, -58.69, -58.64, -59.75, -58.19, -60.03, -60.14, -58.79, -59.31, -59.93, -59.52, -60.41, -58.32, -59.07, -59.12, -57.91, -58.90, -58.45, -59.53, -60.04, -60.19, -60.28, -57.53, -55.53, -56.88, -57.26, -59.38, -59.75, -59.90, -59.23, -58.63, -58.86, -60.20, -60.12, -60.38, -58.65, -59.33, -59.40, -59.56, -58.48, -59.33, -59.47, -59.64, -58.92, -59.05, -54.89, -56.38, -57.13, -58.65, -57.69, -57.99, -58.12, -59.83, -57.57, -60.69, -59.20, -57.93, -60.62, -58.36, -60.37, -59.22, -60.04, -58.75, -59.07, -58.69, -61.14, -60.11, -59.36, -60.82, -59.72, -59.64, -58.50, -58.77, -56.88, -53.32, -58.92, -58.04, -59.12, -58.10, -59.36, -60.72, -57.31, -60.18, -59.24, -59.48, -59.71, -60.44, -59.99, -58.58, -59.96, -59.52, -60.67, -59.06, -59.89, -59.73, -59.72, -59.39, -60.15, -58.85, -59.24, -58.54, -60.33, -59.24, -59.11, -59.36, -59.69, -60.58, -59.10, -59.91, -58.56, -59.83, -58.20, -59.95, -60.38, -59.82, -59.63, -59.03, -57.03, -57.51, -57.15, -59.13, -59.05, -57.84, -58.87, -59.81, -58.43, -58.37, -59.63, -58.79, -60.44, -58.14, -57.84, -59.21, -59.34, -59.27, -58.39, -58.98, -59.36, -60.30, -59.90, -59.97, -59.46, -58.45, -60.49, -60.36, -59.39, -59.16, -59.48, -59.48, -59.66, -58.79, -59.61, -59.48, -60.06, -57.58, -59.29, -59.49, -60.32, -59.58, -59.14, -58.95, -58.93, -56.44, -54.76, -55.02, -52.14, -53.28, -51.68, -52.29, -51.74, -51.93, -50.33, -50.01, -49.95, -52.19, -49.13, -49.10, -50.96, -51.91, -50.13, -50.11, -49.26, -49.96, -48.26, -51.64, -52.49, -52.15, -53.29, -53.38, -54.49, -54.61, -56.21, -54.94, -57.29, -58.23, -57.96, -59.20, -57.47, -56.53, -56.96, -57.94, -58.41, -59.48, -60.48, -60.10, -60.04, -56.66, -59.76, -59.72, -58.44, -59.21, -57.58, -58.75, -57.76, -58.25, -58.28, -59.72, -59.36, -59.71, -57.78, -58.06, -56.98, -58.93, -57.85, -57.96, -57.32, -55.80, -56.36, -54.02, -49.36, -44.53, -43.72, -41.59, -43.02, -42.74, -44.12, -46.96, -48.91, -47.46, -48.20, -47.71, -49.85, -49.21, -46.41, -44.41, -43.86, -45.54, -42.91, -46.47, -47.74, -46.27, -45.10, -45.63, -46.95, -45.87, -46.48, -46.82, -44.67, -45.90, -46.41, -44.41, -48.13, -46.22, -48.71, -49.22, -48.70, -47.54, -46.53, -45.85, -47.54, -46.44, -46.33, -44.25, -46.05, -45.46, -44.86, -42.04, -43.00, -39.02, -35.85, -39.47, -43.22, -46.16, -46.49, -46.84, -46.78, -46.85, -46.24, -44.72, -45.41, -44.80, -44.52, -44.55, -44.62, -49.95, -49.40, -48.65, -48.10, -48.67, -49.70, -49.23, -49.18, -49.74, -48.49, -46.50, -46.04, -48.16, -46.51, -46.95, -45.17, -48.52, -48.81, -49.75, -47.41, -49.76, -46.80, -46.55, -46.78, -47.02, -48.57, -48.88, -50.10, -51.57, -48.71, -52.52, -50.94, -50.81, -50.74, -49.96, -52.78, -53.69, -55.47, -57.37, -59.22, -58.41, -58.82, -57.30, -57.54, -58.24, -57.07, -57.39, -58.76, -58.31, -59.08, -58.36, -59.56, -58.70, -57.30, -58.21, -59.26, -58.87, -58.47, -58.81, -58.37, -57.63, -57.61, -58.86, -58.83, -59.18, -57.40, -59.23, -57.71, -57.88, -56.13, -58.19, -56.94, -52.86, -52.74, -52.22, -52.96, -56.04, -55.63, -55.86, -55.04, -55.89, -53.80, -51.96, -49.72, -48.08, -45.40, -40.63, -36.27, -41.37, -44.30, -48.32, -50.58, -53.18, -53.55, -53.40, -55.32, -53.65, -55.74, -55.44, -56.87, -56.54, -56.20, -56.64, -58.03, -59.07, -58.25, -59.56, -58.39, -58.60, -59.61, -59.31, -58.70, -59.68, -60.03, -60.27, -58.32, -58.06, -57.37, -57.59, -56.67, -55.78, -54.56, -53.73, -54.27, -53.42, -55.06, -51.92, -50.78, -51.88, -52.03, -51.34, -52.70, -51.25, -50.71, -50.72, -50.69, -49.70, -48.73, -44.06, -44.78, -50.15, -51.58, -48.89, -51.78, -52.41, -55.39, -53.56, -54.77, -57.14, -56.90, -58.47, -56.95, -59.82, -58.56, -59.01, -59.30, -58.24, -58.10, -60.20, -59.99, -59.89, -60.70, -57.80, -59.12, -57.42, -58.44, -59.37, -57.51, -55.42, -55.08, -58.00, -57.78, -59.70, -58.49, -56.38, -56.17, -56.57, -57.18, -57.63, -55.00, -58.72, -55.66, -55.05, -51.08, -51.46, -48.22, -49.06, -47.56, -51.36, -49.00, -46.47, -51.05, -54.79, -55.17, -57.62, -58.15, -59.01, -59.06, -58.77, -60.16, -59.91, -59.86, -59.65, -60.07, -59.88, -60.11, -58.77, -59.68, -60.08, -59.62, -58.29, -59.67, -59.38, -59.99, -59.69, -59.63, -60.38, -58.98, -57.73, -60.41, -60.13, -60.75, -58.91, -58.12, -58.60, -60.95, -59.40, -59.29, -59.89, -59.51, -59.24, -59.48, -58.09, -61.07, -59.31, -59.30, -61.23, -58.96, -60.30, -60.60, -59.83, -56.28, -61.65, -59.78, -58.86, -60.09, -58.96, -59.04, -60.53, -61.05, -60.21, -59.65, -58.90, -59.94, -59.38, -58.65, -59.90, -57.98, -59.84, -61.15, -59.93, -58.50, -59.26, -60.00, -61.04, -58.65, -60.35, -58.39, -60.16, -59.39, -59.68, -60.13, -59.17, -58.33, -58.30, -60.08, -60.47, -58.57, -59.32, -59.24, -60.12, -59.67, -60.11, -59.44, -60.00, -59.33, -60.11, -60.73, -59.57, -60.31, -59.32, -59.58, -59.07, -59.53, -59.91, -60.83, -60.67, -56.97, -60.75, -59.93, -60.24, -57.09, -59.96, -60.16, -59.62, -60.38, -59.73, -60.43, -59.99, -60.35, -58.96, -60.26, -60.23, -58.29, -60.69, -59.76, -59.62, -59.56, -58.97, -60.43, -59.77, -60.40, -60.85, -59.16, -59.14, -58.79, -58.43, -58.39, -59.69, -60.93, -58.53, -60.41, -59.58, -60.35, -60.32, -59.14, -60.79, -60.55, -59.67, -59.28, -60.43, -60.48, -60.22, -58.34, -58.85, -58.73, -59.43, -57.80, -60.67, -60.35, -59.46, -58.79, -59.35, -56.94, -57.44, -58.36, -58.19, -59.12, -59.58, -56.98, -56.76, -59.47, -59.49, -60.51, -60.65, -58.50, -60.48, -58.30, -59.15, -59.49, -59.96, -60.45, -58.81, -59.17, -60.51, -58.88, -57.62, -57.18, -59.69, -58.50, -58.00, -59.90, -58.93, -60.08, -57.92, -58.86, -58.78, -56.67, -57.90, -55.41, -50.78, -44.89, -47.68, -48.85, -45.00, -46.90, -51.30, -53.28, -50.69, -56.25, -53.33, -49.76, -51.71, -57.10, -56.87, -56.27, -59.28, -57.83, -57.43, -59.35, -58.88, -59.75, -59.70, -59.33, -59.33, -57.82, -59.02, -57.55, -60.10, -56.43, -60.25, -56.99, -56.93, -59.54, -60.24, -60.11, -59.01, -59.57, -60.52, -59.15, -60.18, -60.70, -59.57, -59.56, -59.70, -59.98, -58.86, -56.99, -59.28, -58.64, -59.46, -59.73, -59.85, -59.07, -59.04, -60.27, -58.79, -60.10, -61.51, -59.79, -60.17, -58.43, -60.45, -59.22, -59.18, -59.51, -59.78, -58.82, -59.20, -57.06, -61.03, -58.36, -58.19, -57.59, -57.77, -59.13, -58.39, -56.48, -57.18, -56.37, -56.92, -57.37, -58.93, -58.16, -59.93, -59.44, -59.01, -58.34, -59.99, -60.74, -60.97, -59.57, -58.57, -59.42, -59.32, -60.06, -58.12, -61.12, -60.03, -60.75, -58.54, -59.97, -61.89, -59.85, -59.72, -58.34, -60.31, -59.54, -58.60, -60.46, -60.16, -59.51, -58.30, -60.76, -59.63, -61.72, -59.68, -59.38, -60.58, -60.61, -61.03, -59.49, -58.37, -56.18, -57.22, -56.81, -58.26, -59.06, -58.81, -61.34, -59.30, -59.81, -58.88, -59.33, -59.25, -60.59, -60.28, -60.80, -61.17, -60.57, -60.34, -59.11, -60.33, -61.73, -60.30, -60.28, -59.39, -59.54, -60.39, -59.55, -59.61, -60.14, -61.21, -61.04, -60.04, -59.82, -59.71, -60.95, -58.82, -60.24, -58.23, -58.65, -59.88, -59.28, -61.43, -59.29, -60.34, -59.66, -60.42, -61.46, -59.75, -59.76, -59.12, -59.96, -59.94, -58.58, -59.31, -59.50, -61.80, -60.72, -59.73, -59.85, -59.99, -59.03, -60.18, -58.86, -59.60, -60.25, -60.99, -60.16, -61.47, -60.71, -61.25, -59.87, -60.39, -61.68, -60.63, -61.49, -61.51, -60.58, -60.85, -59.15, -57.76, -59.32, -57.53, -59.47, -60.34, -60.33, -61.04, -61.52, -61.47, -61.88, -59.12, -60.07, -60.89, -60.99, -58.70, -60.32, -59.68, -58.80, -60.67, -60.73, -60.49, -60.59, -61.13, -60.92, -60.09, -61.58, -60.56, -58.57, -58.38, -61.43, -61.86, -59.50, -60.30, -61.38, -61.80, -61.48, -60.97, -59.05, -59.83, -61.64, -60.84, -58.07, -60.59, -60.35, -60.91, -59.92, -60.71, -60.08, -60.98, -59.24, -60.52, -59.90, -61.52, -57.12, -60.30, -60.27, -60.91, -60.12, -57.97, -58.06, -58.22, -57.77, -57.87, -59.88, -59.88, -61.10, -58.66, -61.30, -59.30, -60.01, -60.25, -58.69, -60.89, -61.26, -60.83, -59.68, -60.04, -58.04, -60.02, -59.41, -60.01, -60.75, -59.83, -60.11, -61.57, -60.41, -61.00, -60.10, -62.01, -59.54, -60.12, -57.30, -60.76, -60.62, -58.64, -60.45, -59.17, -59.05, -58.14, -61.30, -59.47, -60.82, -59.72, -59.51, -59.86, -59.69, -59.42, -59.33, -60.36, -59.93, -57.81, -54.46, -58.66, -54.33, -52.82, -58.66, -53.87, -58.09, -59.53, -59.76, -60.75, -53.39, -54.71, -51.50, -49.46, -50.45, -49.83, -49.05, -49.17, -48.70, -50.78, -55.90, -59.45, -59.36, -58.91, -59.96, -61.46, -60.25, -60.34, -60.50, -60.46, -60.63, -60.29, -61.30, -60.51, -59.98, -59.35, -59.78, -60.85, -57.59, -58.27, -57.79, -57.46, -58.01, -59.89, -58.89, -60.08, -59.71, -61.12, -61.21, -58.64, -59.69, -58.67, -61.62, -61.27, -58.90, -59.63, -60.37, -60.92, -60.37, -59.21, -61.17, -59.51, -61.44, -60.33, -60.58, -60.32, -58.57, -59.38, -60.92, -59.64, -59.39, -60.06, -61.91, -60.64, -59.88, -60.07, -58.01, -60.91, -60.28, -59.34, -60.75, -59.77, -60.49, -58.52, -59.72, -59.50, -58.01, -59.86, -59.13, -58.18, -60.60, -59.58, -61.88, -59.95, -60.69, -59.30, -60.87, -60.68, -60.24, -58.90, -57.98, -55.33, -54.31, -59.77, -59.03, -60.36, -60.72, -57.81, -60.37, -60.19, -60.25, -58.39, -59.73, -60.94, -60.31, -60.08, -60.50, -61.13, -59.25, -60.43, -60.81, -61.26, -60.31, -60.49, -60.18, -61.19, -59.03, -61.13, -59.43, -61.55, -59.68, -60.40, -59.97, -59.39, -58.98, -58.99, -58.65, -60.36, -61.25, -61.14, -61.01, -59.94, -58.62, -61.45, -60.86, -60.85, -60.89, -59.28, -59.93, -59.60, -60.12, -59.50, -58.44, -58.69, -60.08, -59.48, -59.53, -60.26, -61.09, -61.42, -60.53, -60.89, -61.86, -60.22, -59.02, -59.29, -60.91, -60.00, -58.95, -61.22, -60.34, -60.46, -60.59, -61.03, -60.80, -60.21, -58.86, -60.82, -60.42, -59.87, -58.97, -59.61, -59.24, -60.75, -60.27, -61.90, -60.07, -60.01, -58.92, -61.29, -59.83, -60.63, -59.54, -61.51, -60.54, -61.92, -59.65, -60.21, -61.29, -59.44, -61.49, -60.18, -61.04, -61.12, -61.37, -60.24, -59.31, -59.01, -60.45, -61.37, -60.63, -60.97, -59.45, -60.50, -59.72, -61.12, -61.24, -59.72, -60.44, -61.58, -61.64, -60.22, -61.03, -60.74, -60.92, -59.50, -61.01, -58.85, -60.76, -59.02, -60.97, -61.09, -60.75, -61.46, -60.65, -59.45, -60.02, -60.76, -61.34, -60.39, -58.65, -60.23, -58.80, -59.96, -60.10, -60.45, -60.30, -60.43, -61.58, -60.67, -60.21, -61.40, -61.35, -60.24, -57.54, -58.07, -60.01, -59.83, -60.24, -59.88, -60.76, -60.87, -61.36, -58.85, -59.33, -59.97, -61.22, -59.26, -61.43, -60.31, -59.38, -58.53, -60.65, -60.80, -60.50, -60.74, -60.69, -60.19, -60.18, -59.32, -59.51, -60.41, -60.10, -60.81, -61.00, -60.81, -60.48, -60.52, -60.49, -59.29, -60.24, -61.37, -60.89, -60.49, -61.64, -60.05, -60.72, -60.33, -61.05, -60.08, -58.99, -60.42, -60.97, -58.30, -59.83, -60.61, -58.54, -60.16, -60.95, -59.16, -60.27, -59.27, -60.98, -60.73, -59.39, -61.17, -60.18, -59.99, -59.64, -59.93, -59.72, -59.08, -59.73, -57.69, -57.74, -55.51, -57.84, -57.06, -58.57, -59.87, -57.51, -57.97, -57.35, -59.28, -59.03, -58.79, -57.88, -58.08, -59.19, -58.14, -59.73, -60.60, -59.91, -60.26, -59.93, -60.31, -60.22, -60.91, -57.98, -58.37, -59.08, -59.59, -59.40, -59.23, -58.73, -60.66, -58.14, -61.99, -59.50, -60.55, -58.26, -60.27, -58.74, -58.58, -57.03, -59.82, -59.29, -60.15, -59.73, -60.49, -60.67, -59.56, -57.90, -59.57, -60.28, -59.34, -60.88, -58.93, -60.12, -59.29, -59.84, -57.51, -58.99, -57.99, -60.24, -57.61, -61.01, -60.41, -58.88, -58.78, -60.71, -59.67, -59.75, -59.38, -60.00, -60.03, -59.52, -59.84, -59.23, -59.11, -59.02, -57.94, -58.15, -59.23, -58.59, -58.93, -59.40, -60.19, -56.12, -58.08, -59.07, -58.67, -59.57, -56.28, -58.62, -59.21, -58.58, -59.41, -60.20, -59.12, -59.65, -58.21, -60.05, -60.06, -59.68, -59.23, -59.65, -59.37, -60.41, -59.05, -60.21, -57.75, -59.09, -59.13, -59.72, -59.76, -59.00, -58.25, -58.72, -58.56, -59.68, -59.05, -60.31, -59.60, -58.03, -60.30, -61.17, -58.64, -60.47, -59.71, -61.57, -60.06, -58.85, -58.97, -57.99, -57.06, -57.83, -58.11, -59.40, -57.81, -59.81, -58.80, -59.37, -57.92, -59.26, -59.24, -58.57, -59.51, -56.61, -58.10, -58.91, -57.25, -57.65, -58.12, -58.31, -58.30, -59.01, -58.89, -58.64, -58.10, -59.67, -60.63, -59.08, -59.78, -59.08, -58.01, -59.26, -58.78, -57.66, -59.27, -58.55, -59.81, -59.98, -60.04, -59.50, -58.35, -59.69, -59.33, -59.00, -58.61, -59.78, -58.42, -56.93, -58.11, -57.34, -58.78, -59.73, -57.76, -58.43, -58.87, -58.18, -59.43, -59.46, -59.45, -59.23, -59.57, -60.02, -58.88, -57.69, -56.21, -57.44, -56.84, -58.37, -59.56, -59.92, -60.31, -59.03, -56.95, -59.35, -59.60, -58.74, -56.95, -59.73, -59.76, -58.36, -59.87, -59.15, -58.03, -59.20, -57.58, -59.03, -58.52, -58.91, -57.66, -57.12, -58.28, -57.86, -58.46, -56.87, -56.23, -54.89, -56.62, -55.13, -51.95, -51.70, -53.06, -51.86, -51.03, -48.30, -42.61, -42.07, -36.46, -34.27, -38.97, -45.36, -48.39, -50.01, -50.21, -50.22, -53.61, -55.12, -56.78, -56.64, -57.30, -57.14, -57.72, -58.58, -58.00, -58.27, -59.29, -58.76, -58.98, -59.00, -57.80, -58.58, -60.43, -58.32, -59.03, -58.09, -55.66, -59.30, -57.73, -58.25, -58.32, -59.06, -60.27, -59.05, -58.37, -59.79, -59.88, -58.16, -59.70, -58.06, -58.84, -58.02, -56.56, -58.56, -58.70, -58.64, -56.04, -59.32, -57.62, -54.18, -47.78, -56.17, -57.13, -54.36, -53.99, -58.03, -59.01, -57.52, -59.68, -58.79, -58.14, -59.07, -59.24, -59.38, -59.45, -59.75, -59.44, -60.40, -60.08, -58.39, -59.07, -60.38, -57.72, -60.40, -59.05, -57.31, -60.73, -59.84, -60.32, -59.34, -60.48, -60.42, -60.84, -59.60, -60.87, -57.52, -59.23, -59.81, -60.18, -58.91, -60.39, -59.24, -58.98, -60.18, -57.44, -57.10, -58.76, -59.01, -55.97, -56.61, -52.61, -43.59, -49.60, -55.81, -57.11, -57.58, -56.64, -59.02, -59.05, -58.00, -59.48, -55.66, -58.75, -59.20, -58.90, -58.67, -57.48, -57.69, -58.58, -58.79, -58.36, -56.72, -59.04, -58.52, -58.31, -58.98, -58.32, -58.88, -55.46, -58.47, -58.26, -59.73, -60.32, -58.30, -56.04, -58.06, -53.13, -53.63, -56.88, -53.12, -58.49, -56.09, -56.80, -56.20, -53.52, -55.44, -56.30, -58.54, -56.30, -54.52, -55.17, -52.44, -45.65, -43.48, -48.13, -53.62, -52.20, -54.90, -55.06, -53.91, -54.00, -55.48, -56.79, -56.06, -55.17, -56.79, -56.18, -56.10, -55.10, -55.69, -58.11, -56.22, -57.73, -60.50, -60.77, -59.02, -57.48, -55.66, -58.17, -54.68, -57.06, -57.05, -57.15, -58.47, -57.93, -58.01, -57.62, -58.58, -58.67, -58.14, -56.39, -57.38, -57.72, -55.98, -56.42, -57.80, -54.82, -56.70, -56.34, -54.60, -53.09, -48.11, -48.34, -44.20, -35.95, -47.29, -47.00, -46.42, -47.43, -53.25, -56.88, -57.58, -58.03, -57.06, -57.26, -56.60, -58.32, -57.80, -59.62, -57.49, -58.63, -58.92, -60.12, -60.06, -59.04, -58.07, -58.97, -60.60, -59.37, -59.64, -58.82, -58.23, -59.70, -59.51, -56.17, -57.65, -58.51, -57.35, -58.59, -55.20, -56.77, -58.79, -59.45, -56.26, -58.68, -59.50, -59.10, -60.97, -60.56, -58.52, -59.09, -59.25, -59.60, -55.94, -55.95, -53.53, -56.21, -58.53, -60.58, -59.59, -58.21, -60.08, -59.18, -59.13, -59.88, -60.10, -60.05, -59.51, -58.54, -61.77, -59.61, -59.65, -59.55, -59.36, -58.41, -57.42, -59.52, -59.89, -59.06, -59.83, -58.56, -58.97, -60.14, -60.63, -59.95, -58.94, -59.54, -60.75, -60.69, -58.80, -58.48, -57.74, -59.99, -59.47, -58.73, -58.68, -60.06, -59.96, -59.29, -59.94, -58.78, -55.90, -57.93, -53.75, -57.83, -52.02, -50.66, -53.84, -57.49, -56.43, -58.47, -58.07, -56.47, -54.45, -53.83, -56.26, -55.08, -55.62, -54.89, -51.01, -49.64, -50.28, -58.63, -59.13, -58.32, -58.27, -60.41, -58.00, -58.69, -60.15, -59.68, -61.08, -59.30, -59.06, -60.49, -59.04, -59.54, -57.61, -57.64, -57.96, -60.47, -60.23, -58.92, -59.22, -58.48, -59.75, -60.92, -60.41, -59.22, -59.20, -60.07, -60.23, -58.03, -60.06, -57.28, -59.17, -58.21, -55.05, -59.35, -58.80, -58.50, -60.02, -60.25, -60.40, -58.09, -59.73, -59.32, -60.22, -59.32, -58.74, -59.03, -58.28, -59.61, -59.73, -58.45, -56.94, -58.55, -57.89, -57.65, -58.65, -59.54, -60.61, -59.52, -59.76, -59.14, -59.47, -58.49, -59.57, -59.38, -60.53, -59.42, -58.69, -60.67, -58.48, -59.53, -58.87, -58.95, -60.22, -59.89, -59.04, -57.75, -59.58, -58.08, -59.23, -59.22, -58.79, -57.92, -59.96, -56.89, -57.05, -59.85, -59.54, -59.81, -59.81 +2018-12-30, 14:55:19, 132000000, 132200000, 97.66, 4074, -57.78, -59.63, -58.53, -60.14, -60.67, -59.36, -59.51, -59.35, -59.69, -58.43, -58.99, -57.13, -59.71, -58.80, -59.27, -56.75, -59.58, -59.73, -59.04, -59.84, -59.33, -59.39, -58.37, -59.13, -57.87, -60.21, -58.54, -59.85, -58.53, -59.44, -56.82, -58.62, -59.71, -58.89, -59.77, -58.58, -58.43, -59.17, -56.24, -55.94, -56.39, -51.73, -52.09, -50.78, -54.38, -55.39, -50.17, -49.78, -53.14, -55.33, -56.37, -54.78, -56.61, -58.44, -57.34, -56.58, -58.50, -58.27, -58.39, -58.57, -58.81, -59.02, -57.86, -58.99, -57.98, -59.40, -58.09, -59.64, -59.74, -58.01, -57.17, -58.43, -58.32, -58.51, -59.03, -59.78, -59.09, -57.50, -58.57, -59.05, -59.26, -58.77, -58.41, -59.74, -59.13, -57.29, -60.48, -60.25, -58.79, -60.19, -59.42, -58.56, -59.51, -59.64, -59.16, -59.12, -58.23, -58.67, -56.37, -58.72, -56.06, -60.32, -59.39, -58.37, -59.80, -59.88, -59.27, -59.18, -60.43, -58.38, -60.23, -61.40, -61.23, -59.57, -60.21, -59.26, -59.12, -59.75, -58.00, -56.12, -53.33, -54.96, -57.65, -58.88, -56.79, -58.58, -58.75, -59.69, -60.75, -59.72, -59.98, -61.13, -60.64, -59.22, -58.97, -58.97, -58.22, -59.57, -59.34, -59.95, -59.39, -59.68, -60.74, -59.81, -58.17, -59.35, -57.90, -57.79, -56.60, -51.18, -59.17, -59.71, -59.84, -60.13, -59.76, -58.21, -59.01, -59.33, -59.32, -59.90, -59.33, -58.96, -59.98, -60.36, -59.31, -59.14, -60.78, -59.49, -60.17, -60.22, -58.61, -59.17, -58.90, -58.05, -60.04, -59.38, -59.74, -59.42, -59.29, -60.01, -58.65, -58.44, -59.89, -58.49, -57.38, -58.81, -60.14, -60.23, -58.86, -59.01, -58.33, -59.53, -57.29, -56.55, -55.63, -58.67, -58.62, -60.35, -58.84, -58.71, -59.46, -59.33, -58.94, -58.36, -60.66, -59.87, -59.22, -59.43, -59.81, -59.21, -58.99, -60.96, -59.41, -59.16, -58.92, -58.56, -58.61, -58.07, -59.45, -59.57, -59.97, -59.27, -59.06, -57.83, -58.97, -59.49, -59.66, -59.19, -60.00, -60.35, -60.11, -60.28, -59.90, -59.64, -58.91, -59.68, -59.05, -57.12, -58.98, -58.14, -55.01, -55.98, -57.02, -57.72, -56.71, -53.78, -55.56, -55.26, -56.18, -52.61, -53.40, -51.83, -52.77, -55.34, -55.13, -54.93, -55.04, -56.06, -56.62, -56.72, -57.44, -57.17, -57.01, -56.84, -57.22, -56.13, -58.43, -59.53, -59.35, -59.57, -58.75, -56.91, -57.07, -56.70, -56.75, -58.32, -59.01, -57.73, -57.83, -59.86, -57.95, -58.35, -59.74, -61.19, -57.73, -59.35, -56.67, -56.58, -56.98, -58.27, -60.35, -58.95, -58.75, -57.77, -58.64, -56.20, -56.30, -57.13, -56.71, -56.17, -57.52, -56.05, -55.35, -52.48, -50.02, -46.56, -44.38, -47.36, -45.38, -44.54, -43.28, -43.21, -44.52, -44.52, -43.75, -44.35, -46.11, -46.02, -46.40, -46.91, -46.35, -45.51, -45.87, -44.73, -45.74, -43.70, -44.71, -45.35, -46.33, -44.03, -45.31, -44.73, -44.99, -45.11, -46.75, -47.00, -48.46, -50.47, -47.08, -48.35, -47.48, -47.69, -46.74, -46.87, -47.68, -48.70, -45.76, -47.13, -46.39, -44.99, -45.66, -44.56, -42.80, -40.75, -38.87, -42.25, -42.26, -44.61, -46.08, -44.89, -45.38, -45.88, -46.83, -46.16, -46.76, -46.68, -46.03, -47.60, -47.40, -46.81, -45.90, -46.95, -47.25, -48.71, -45.97, -48.96, -47.41, -45.81, -46.74, -45.12, -46.56, -46.53, -46.42, -46.70, -47.28, -48.06, -48.53, -48.64, -47.29, -46.72, -41.90, -45.27, -46.68, -44.91, -44.50, -44.36, -44.31, -43.82, -44.04, -42.76, -46.73, -46.41, -47.62, -48.51, -52.43, -52.25, -53.45, -55.55, -57.72, -57.39, -58.16, -58.37, -57.07, -57.44, -58.77, -57.96, -58.29, -59.41, -58.59, -58.51, -57.88, -58.05, -56.16, -56.59, -58.49, -59.57, -58.04, -58.09, -56.24, -57.05, -59.03, -58.59, -58.73, -59.30, -59.10, -58.07, -59.43, -58.45, -59.02, -57.46, -54.42, -53.43, -57.06, -54.73, -56.65, -55.83, -54.74, -56.57, -55.95, -55.34, -55.07, -52.48, -50.93, -48.35, -48.08, -44.22, -36.33, -41.93, -45.47, -49.88, -46.93, -51.15, -53.76, -55.81, -54.84, -52.22, -55.64, -54.83, -57.30, -55.82, -55.51, -54.43, -55.40, -55.94, -58.93, -58.64, -59.32, -58.55, -58.13, -58.82, -57.93, -56.53, -59.90, -56.95, -58.61, -60.48, -59.71, -58.18, -56.53, -58.00, -56.20, -55.69, -53.52, -53.80, -52.39, -53.70, -52.75, -53.31, -52.50, -53.56, -52.66, -52.65, -50.81, -50.45, -51.86, -52.15, -48.65, -48.76, -50.68, -50.64, -50.84, -52.40, -52.16, -52.47, -54.57, -57.04, -56.33, -59.18, -58.65, -59.99, -60.00, -60.23, -59.19, -58.50, -59.72, -59.12, -56.72, -59.12, -58.61, -58.52, -60.25, -60.99, -59.40, -58.57, -59.44, -56.26, -54.34, -57.87, -57.95, -56.65, -56.77, -56.97, -57.81, -58.09, -60.32, -60.55, -58.92, -59.08, -58.73, -57.87, -58.63, -56.70, -54.78, -49.76, -56.42, -51.21, -51.53, -51.03, -50.09, -47.90, -50.51, -53.60, -55.24, -56.95, -59.27, -59.05, -59.96, -56.71, -57.57, -59.50, -60.36, -59.53, -59.40, -61.18, -59.99, -60.39, -59.81, -59.16, -60.35, -59.69, -58.76, -59.96, -59.25, -59.74, -59.12, -58.96, -59.69, -59.61, -60.38, -59.40, -58.97, -58.70, -57.95, -60.15, -60.15, -59.64, -58.69, -59.71, -58.02, -59.55, -58.65, -60.14, -59.30, -58.71, -59.82, -60.74, -58.92, -59.70, -59.82, -59.51, -54.61, -60.59, -60.11, -59.88, -57.80, -58.01, -59.70, -56.80, -60.99, -60.74, -59.83, -59.89, -58.86, -58.80, -60.28, -58.87, -58.17, -59.89, -60.54, -59.39, -60.14, -59.67, -59.56, -59.99, -59.68, -59.70, -59.89, -59.34, -60.82, -58.28, -59.91, -59.36, -59.67, -59.99, -60.73, -58.65, -59.23, -59.00, -60.31, -59.92, -60.23, -59.38, -57.76, -58.41, -59.54, -59.97, -59.66, -59.85, -60.28, -59.28, -57.42, -58.57, -58.68, -60.13, -58.75, -59.50, -60.54, -58.37, -59.26, -59.59, -57.13, -58.78, -58.84, -58.67, -59.43, -59.30, -58.15, -60.39, -58.34, -59.83, -58.65, -59.07, -59.79, -59.43, -60.05, -56.83, -60.29, -59.81, -60.56, -58.08, -60.11, -59.82, -59.88, -57.88, -58.68, -58.90, -60.06, -58.31, -60.98, -60.75, -59.94, -60.18, -59.22, -59.29, -58.65, -60.12, -60.27, -57.96, -60.09, -57.72, -59.10, -60.02, -59.07, -60.53, -58.65, -58.72, -58.64, -58.41, -57.76, -58.14, -60.25, -58.71, -56.34, -56.84, -57.51, -57.59, -59.07, -59.90, -57.60, -55.63, -60.07, -57.59, -58.35, -59.76, -60.04, -60.01, -58.91, -60.13, -58.82, -57.54, -59.81, -59.40, -58.33, -59.06, -58.30, -57.48, -58.90, -57.94, -59.20, -57.23, -59.73, -58.73, -58.56, -57.54, -57.50, -58.78, -56.59, -56.48, -51.18, -47.48, -52.40, -52.78, -47.01, -44.30, -48.74, -46.36, -40.12, -37.46, -40.48, -43.51, -46.39, -48.52, -49.18, -47.90, -51.11, -53.00, -51.98, -51.12, -50.33, -54.92, -57.28, -57.01, -58.10, -58.60, -57.89, -58.46, -59.48, -58.43, -58.58, -56.09, -56.78, -55.71, -56.73, -57.72, -59.28, -59.42, -59.81, -59.97, -57.51, -59.88, -57.46, -60.60, -61.26, -57.99, -58.45, -58.70, -57.39, -57.21, -58.33, -60.18, -60.20, -60.02, -60.37, -60.39, -58.54, -58.48, -60.19, -59.73, -58.61, -58.46, -59.23, -59.57, -59.60, -61.09, -60.14, -59.49, -58.57, -59.71, -60.06, -59.59, -57.70, -59.18, -59.51, -59.78, -59.49, -59.56, -58.91, -57.94, -56.26, -57.68, -58.45, -56.56, -58.51, -58.10, -57.57, -58.87, -59.73, -60.06, -60.48, -60.44, -57.60, -59.66, -59.72, -59.47, -58.36, -59.67, -58.72, -58.32, -59.59, -60.22, -59.89, -59.93, -59.74, -60.63, -59.75, -60.14, -61.41, -59.60, -59.26, -59.24, -59.28, -60.06, -60.15, -58.87, -61.21, -60.01, -58.98, -59.25, -60.70, -60.85, -60.69, -59.98, -57.65, -56.78, -58.38, -60.35, -59.40, -60.05, -60.01, -60.18, -58.80, -60.02, -61.73, -58.96, -60.15, -60.75, -59.25, -59.63, -59.92, -59.25, -60.61, -59.42, -61.03, -59.98, -61.35, -60.88, -59.23, -59.81, -59.85, -60.83, -59.08, -59.66, -59.58, -61.28, -59.88, -60.48, -60.30, -61.39, -61.54, -60.82, -58.31, -59.92, -59.47, -59.12, -60.65, -60.75, -61.27, -61.35, -60.99, -59.16, -59.38, -56.59, -60.47, -60.07, -61.54, -59.56, -59.78, -60.17, -60.35, -60.86, -60.43, -60.30, -59.35, -61.08, -60.17, -60.60, -60.49, -60.44, -60.77, -61.21, -59.16, -60.80, -60.94, -58.62, -59.05, -60.79, -60.10, -60.50, -60.70, -59.90, -60.09, -60.80, -60.56, -59.81, -60.48, -59.49, -59.07, -60.07, -57.89, -60.09, -59.98, -60.91, -61.63, -59.39, -61.28, -61.58, -60.33, -60.52, -59.73, -59.63, -60.20, -60.15, -60.34, -61.35, -59.91, -60.51, -61.30, -60.49, -59.20, -57.40, -59.97, -58.79, -60.83, -58.88, -60.75, -60.43, -60.47, -60.27, -60.39, -60.70, -60.79, -59.19, -60.97, -59.98, -60.92, -60.38, -60.44, -59.88, -60.31, -59.12, -59.70, -58.88, -60.20, -59.57, -59.68, -60.82, -57.53, -60.04, -59.30, -58.77, -60.18, -59.38, -61.39, -60.87, -58.57, -58.57, -59.81, -59.38, -60.97, -60.66, -60.19, -59.88, -59.81, -60.00, -59.60, -61.01, -60.04, -59.73, -60.71, -59.02, -60.08, -59.87, -58.19, -61.98, -60.23, -59.09, -60.49, -59.55, -57.56, -58.44, -61.44, -59.31, -59.95, -60.60, -59.23, -59.63, -59.15, -60.66, -59.28, -59.06, -59.69, -59.59, -61.23, -59.09, -60.88, -59.39, -60.28, -59.57, -61.54, -59.55, -60.37, -59.60, -58.92, -60.62, -58.76, -59.21, -59.71, -59.01, -60.64, -61.83, -58.35, -60.35, -59.77, -59.96, -61.25, -60.85, -57.02, -52.25, -51.55, -53.80, -51.54, -52.59, -59.83, -59.50, -60.23, -57.52, -58.51, -60.10, -57.43, -62.11, -59.11, -60.65, -59.90, -57.77, -60.64, -59.27, -59.98, -58.52, -58.48, -59.09, -61.23, -60.80, -57.32, -57.46, -58.93, -59.25, -56.73, -60.14, -61.11, -60.62, -59.49, -58.94, -60.31, -59.86, -61.15, -61.06, -60.39, -60.29, -60.36, -60.44, -59.40, -60.87, -61.14, -61.08, -61.10, -59.58, -60.78, -60.15, -56.96, -60.77, -60.48, -60.07, -59.04, -59.89, -61.00, -60.46, -61.58, -60.48, -61.30, -60.31, -60.78, -57.74, -58.43, -60.55, -60.66, -60.76, -59.88, -60.65, -60.21, -60.32, -58.90, -59.52, -58.42, -59.63, -60.06, -60.14, -59.68, -58.92, -59.66, -60.38, -60.74, -59.12, -58.97, -55.15, -56.00, -60.07, -59.06, -61.27, -58.92, -60.40, -59.35, -60.32, -60.28, -60.46, -60.70, -59.77, -61.16, -61.54, -60.86, -58.89, -60.76, -59.48, -59.61, -60.84, -60.49, -60.54, -59.75, -59.20, -58.77, -58.16, -60.78, -60.28, -60.09, -59.65, -59.80, -59.13, -58.41, -59.78, -59.62, -59.94, -58.24, -60.30, -58.23, -60.46, -59.82, -60.72, -59.61, -59.63, -60.14, -59.23, -60.15, -61.88, -60.64, -58.87, -59.20, -59.70, -60.78, -59.98, -60.07, -61.11, -60.61, -59.39, -58.06, -58.32, -61.80, -60.19, -61.20, -58.12, -59.35, -57.77, -57.73, -60.25, -60.91, -59.67, -61.35, -61.51, -59.91, -61.20, -61.37, -61.09, -60.69, -59.89, -59.69, -59.18, -60.76, -60.66, -60.73, -60.72, -59.74, -60.54, -60.44, -60.80, -59.44, -59.26, -60.56, -59.47, -61.55, -60.21, -59.97, -59.81, -60.31, -59.77, -60.44, -58.71, -59.98, -61.47, -60.82, -61.21, -61.47, -60.77, -61.55, -60.68, -62.11, -60.41, -59.66, -60.73, -60.26, -60.23, -59.71, -61.02, -61.04, -60.07, -60.30, -61.07, -60.47, -61.14, -60.36, -60.27, -60.06, -60.68, -60.90, -60.41, -59.60, -60.33, -61.29, -59.69, -60.33, -59.41, -60.88, -58.57, -59.83, -60.52, -60.66, -59.23, -61.66, -60.70, -60.23, -61.52, -59.76, -61.19, -59.86, -59.92, -59.19, -60.94, -60.40, -59.97, -58.50, -56.92, -58.47, -61.64, -61.16, -59.56, -61.64, -60.46, -59.76, -60.00, -60.60, -60.59, -60.40, -60.04, -60.00, -58.51, -59.60, -59.54, -60.41, -59.52, -59.48, -61.62, -60.25, -61.23, -59.23, -61.16, -60.77, -60.33, -60.06, -59.74, -59.55, -60.66, -60.21, -59.48, -60.85, -60.49, -60.74, -59.91, -61.15, -60.86, -59.39, -59.93, -59.72, -60.62, -61.39, -60.40, -60.12, -58.68, -57.96, -61.11, -58.22, -59.14, -57.65, -59.04, -60.38, -58.62, -60.03, -59.02, -57.03, -60.76, -60.23, -58.02, -54.25, -59.12, -58.76, -58.21, -58.28, -58.66, -58.36, -57.40, -58.17, -57.90, -57.46, -56.41, -60.34, -59.10, -59.26, -58.09, -59.59, -59.64, -58.39, -54.99, -58.49, -60.20, -60.16, -60.09, -58.96, -60.26, -58.21, -58.13, -61.70, -57.03, -60.52, -56.88, -60.71, -58.65, -60.01, -59.78, -58.84, -56.94, -61.16, -59.64, -59.88, -60.56, -59.15, -57.34, -58.81, -59.29, -60.46, -61.00, -60.02, -60.44, -57.23, -57.38, -59.57, -59.43, -59.03, -59.55, -58.56, -60.97, -59.89, -60.71, -60.25, -59.83, -59.45, -60.97, -58.91, -58.15, -58.16, -59.53, -55.62, -58.82, -57.65, -59.64, -60.23, -60.04, -61.41, -58.96, -59.05, -57.40, -60.19, -59.75, -60.15, -59.49, -58.62, -58.16, -59.26, -57.82, -57.56, -56.99, -59.40, -59.25, -59.22, -59.00, -55.81, -58.67, -56.01, -58.29, -56.47, -56.78, -53.84, -56.03, -57.92, -59.63, -59.87, -59.90, -60.10, -59.06, -59.76, -59.39, -59.99, -60.30, -58.30, -60.17, -59.97, -60.30, -60.02, -57.65, -58.40, -58.80, -59.04, -59.92, -59.20, -60.54, -59.42, -61.04, -59.23, -59.16, -59.12, -60.38, -60.66, -60.14, -59.20, -59.96, -60.13, -59.80, -60.86, -59.36, -59.41, -60.63, -57.92, -57.76, -58.26, -58.37, -59.51, -59.33, -58.01, -57.65, -58.13, -59.64, -58.05, -59.19, -58.08, -56.66, -58.34, -57.82, -58.21, -58.03, -57.52, -57.95, -59.48, -59.82, -60.13, -58.97, -59.28, -60.05, -58.70, -59.40, -59.98, -59.65, -58.60, -59.96, -57.98, -59.26, -55.80, -58.88, -59.77, -60.38, -60.25, -58.86, -59.90, -60.03, -59.21, -57.88, -57.05, -59.13, -59.42, -59.42, -56.93, -57.44, -58.22, -60.21, -58.60, -58.93, -59.83, -59.54, -57.80, -59.12, -57.51, -60.27, -60.69, -59.71, -59.48, -56.06, -58.90, -59.02, -58.75, -59.22, -59.30, -58.66, -59.28, -58.69, -59.62, -59.28, -59.61, -59.90, -59.71, -58.17, -55.88, -56.22, -57.56, -58.02, -57.68, -58.44, -57.84, -56.15, -58.90, -59.32, -58.75, -55.97, -57.93, -56.81, -58.80, -59.42, -58.88, -57.11, -55.75, -56.03, -54.29, -50.58, -51.10, -53.57, -52.47, -50.22, -48.12, -47.03, -43.41, -37.42, -35.27, -42.40, -47.07, -48.53, -51.18, -52.66, -53.70, -55.15, -56.61, -55.81, -57.09, -53.89, -57.05, -57.25, -57.64, -58.29, -57.07, -60.25, -57.82, -57.93, -58.77, -51.37, -51.06, -52.81, -55.90, -60.91, -60.08, -58.88, -58.04, -56.77, -56.17, -60.11, -60.09, -59.59, -59.20, -58.88, -58.19, -60.95, -59.63, -59.02, -58.71, -60.83, -58.59, -59.78, -59.17, -59.45, -58.97, -56.96, -58.96, -57.17, -55.98, -48.51, -55.03, -56.76, -57.82, -57.59, -58.77, -58.82, -59.57, -58.79, -60.23, -59.38, -59.81, -59.89, -60.17, -59.51, -58.39, -59.15, -59.46, -56.96, -59.41, -58.81, -60.69, -59.38, -60.45, -60.03, -59.74, -59.53, -58.87, -58.91, -59.71, -59.82, -59.98, -59.54, -60.09, -58.33, -58.56, -58.83, -59.16, -60.15, -58.32, -59.31, -59.26, -59.57, -58.18, -58.34, -58.35, -59.89, -59.46, -59.43, -58.54, -56.74, -49.73, -54.23, -53.20, -59.53, -60.32, -59.28, -59.19, -58.01, -58.83, -59.00, -58.59, -57.27, -58.59, -57.52, -59.12, -58.33, -58.37, -57.84, -56.90, -55.00, -55.86, -57.69, -54.62, -51.98, -55.97, -55.37, -58.53, -55.67, -58.05, -59.00, -58.47, -57.83, -57.30, -56.06, -57.71, -57.29, -57.16, -58.84, -57.94, -57.82, -59.26, -58.43, -57.13, -57.62, -53.53, -54.85, -52.46, -53.76, -53.04, -49.51, -47.34, -41.66, -39.19, -44.13, -48.08, -49.96, -52.23, -52.74, -52.84, -55.06, -54.76, -56.74, -57.36, -56.03, -55.62, -53.85, -54.41, -49.55, -50.05, -54.33, -51.54, -52.41, -50.63, -54.73, -54.30, -58.52, -56.20, -54.73, -54.46, -54.66, -54.71, -56.82, -57.29, -56.07, -57.12, -55.96, -54.70, -55.44, -56.33, -56.74, -57.05, -53.88, -53.79, -51.84, -52.31, -52.29, -54.67, -53.49, -51.40, -49.31, -45.55, -45.74, -42.49, -35.18, -45.96, -43.84, -46.02, -49.28, -51.97, -54.28, -53.44, -52.96, -52.26, -52.44, -51.53, -57.34, -54.06, -55.22, -55.51, -58.09, -56.55, -59.25, -59.23, -58.32, -56.28, -58.07, -57.85, -57.49, -55.01, -56.92, -58.30, -57.17, -54.39, -51.06, -53.40, -52.07, -54.10, -57.03, -57.73, -50.71, -51.24, -53.75, -56.40, -57.60, -56.42, -59.08, -58.88, -57.37, -59.35, -57.82, -58.23, -58.48, -58.77, -55.28, -52.06, -56.98, -58.36, -59.70, -59.01, -59.43, -59.23, -59.06, -60.00, -60.38, -58.61, -59.00, -58.21, -60.08, -60.88, -59.18, -59.91, -59.40, -58.84, -59.16, -58.38, -58.65, -57.35, -59.88, -59.25, -59.06, -59.34, -61.44, -58.53, -58.36, -59.95, -59.96, -59.51, -59.79, -60.05, -58.61, -57.99, -58.96, -58.72, -57.87, -55.48, -58.57, -58.76, -58.28, -59.09, -56.06, -54.03, -57.45, -57.65, -55.17, -51.82, -48.24, -53.80, -54.95, -56.55, -58.83, -58.49, -57.55, -58.71, -55.83, -59.36, -59.23, -56.80, -56.12, -55.05, -55.11, -56.86, -56.40, -59.16, -59.77, -59.14, -59.32, -60.54, -58.99, -57.11, -59.02, -58.80, -60.08, -58.59, -59.31, -59.96, -58.04, -59.06, -61.00, -58.62, -58.92, -59.45, -57.40, -59.90, -59.33, -58.76, -59.25, -60.13, -60.53, -58.41, -59.91, -58.98, -61.46, -60.33, -59.26, -58.97, -58.77, -53.43, -58.68, -59.08, -59.95, -59.31, -60.32, -59.28, -59.17, -59.82, -59.38, -58.37, -58.03, -59.08, -59.16, -60.81, -60.44, -59.79, -58.73, -59.20, -59.02, -60.37, -58.49, -59.81, -57.82, -59.64, -58.05, -59.05, -55.41, -54.76, -53.63, -55.18, -58.34, -58.31, -57.25, -54.70, -56.92, -56.76, -57.46, -59.21, -55.56, -56.08, -53.28, -55.86, -56.71, -52.06, -47.70, -49.63, -50.57, -49.57, -53.82, -56.73, -57.09, -55.63, -58.90, -58.09, -60.61, -60.61 +2018-12-30, 14:55:22, 132000000, 132200000, 97.66, 4088, -57.98, -59.92, -60.18, -59.22, -59.24, -59.04, -59.42, -58.67, -58.85, -57.98, -59.90, -59.07, -59.43, -59.75, -58.71, -58.37, -58.32, -59.33, -58.83, -59.56, -59.99, -58.83, -58.11, -61.10, -58.98, -57.71, -60.15, -58.28, -60.43, -58.57, -58.55, -58.78, -58.45, -59.46, -59.38, -58.16, -59.54, -57.78, -58.73, -54.32, -52.61, -50.29, -54.25, -51.53, -54.26, -51.94, -47.97, -47.37, -51.97, -53.22, -55.76, -56.35, -56.50, -58.27, -57.44, -58.24, -58.28, -56.74, -59.14, -58.83, -57.49, -59.11, -59.43, -59.57, -59.08, -57.38, -57.51, -57.28, -56.91, -58.17, -59.07, -57.57, -58.19, -58.17, -59.11, -58.53, -58.32, -58.17, -57.98, -56.82, -59.73, -58.51, -58.79, -59.86, -59.88, -59.21, -58.88, -58.59, -58.97, -59.80, -59.43, -58.18, -60.25, -59.59, -57.48, -58.63, -59.34, -58.33, -55.30, -58.14, -57.18, -58.38, -57.75, -57.36, -58.38, -61.28, -58.61, -58.59, -58.91, -57.95, -59.56, -59.45, -57.96, -59.80, -61.29, -59.36, -59.84, -57.74, -58.57, -57.55, -52.04, -57.18, -57.96, -60.03, -59.54, -60.00, -58.51, -58.79, -57.77, -59.88, -60.42, -58.87, -59.20, -57.75, -59.91, -59.22, -60.00, -59.21, -59.18, -59.85, -59.66, -59.34, -59.14, -60.31, -59.07, -57.78, -58.67, -59.09, -56.71, -50.31, -55.69, -59.29, -59.44, -60.40, -60.16, -60.94, -58.97, -59.38, -59.98, -59.44, -58.69, -58.55, -59.08, -58.70, -58.73, -59.13, -59.26, -59.91, -60.26, -58.29, -59.88, -58.78, -59.78, -60.30, -57.55, -59.71, -58.80, -57.79, -60.62, -58.58, -58.03, -60.34, -58.17, -59.31, -59.20, -58.85, -59.15, -58.23, -58.75, -59.65, -57.09, -59.39, -57.98, -56.87, -57.44, -59.74, -58.31, -58.98, -59.11, -57.92, -57.23, -59.56, -59.97, -59.48, -59.79, -59.38, -60.27, -58.51, -60.10, -59.45, -60.14, -61.79, -59.49, -57.70, -58.46, -60.73, -58.69, -58.58, -57.24, -60.32, -59.78, -59.63, -59.09, -59.24, -59.79, -59.32, -58.91, -57.69, -57.70, -59.01, -60.48, -59.83, -58.99, -57.64, -59.30, -58.53, -57.69, -54.68, -54.58, -54.74, -53.38, -50.50, -51.83, -50.17, -50.86, -50.16, -51.01, -49.01, -49.71, -48.94, -50.77, -50.17, -49.58, -50.16, -49.76, -47.80, -47.66, -50.39, -49.89, -50.90, -48.41, -50.24, -52.13, -53.74, -53.74, -54.69, -55.12, -57.49, -55.92, -58.29, -59.88, -59.32, -56.82, -58.17, -58.39, -56.09, -58.70, -56.95, -58.24, -59.06, -59.46, -59.12, -58.97, -59.16, -59.78, -58.10, -57.72, -56.83, -56.89, -56.06, -58.27, -59.73, -59.62, -57.83, -59.21, -55.95, -58.64, -55.67, -55.89, -57.05, -55.72, -55.58, -53.69, -51.76, -47.97, -43.80, -45.37, -44.58, -45.33, -43.60, -44.39, -43.70, -43.20, -42.33, -42.96, -42.46, -44.88, -46.54, -47.58, -48.58, -48.58, -46.61, -45.09, -46.38, -46.44, -45.39, -46.35, -47.54, -46.45, -47.73, -47.51, -48.54, -50.14, -52.40, -51.12, -47.79, -48.23, -48.83, -48.27, -46.06, -46.20, -44.71, -45.89, -47.96, -46.84, -47.44, -47.83, -48.21, -47.38, -47.22, -45.35, -47.00, -45.50, -40.58, -37.77, -43.02, -46.93, -47.75, -49.28, -49.00, -49.71, -47.58, -48.23, -48.14, -49.93, -48.00, -48.59, -47.21, -49.85, -49.48, -48.29, -48.63, -46.37, -50.46, -49.75, -51.10, -50.54, -49.17, -47.90, -48.89, -45.38, -45.75, -46.30, -42.63, -42.60, -43.19, -44.97, -42.84, -43.92, -41.70, -43.92, -45.61, -43.95, -47.38, -46.53, -46.91, -47.92, -49.06, -49.88, -52.63, -51.93, -51.46, -50.59, -50.08, -52.42, -50.45, -52.75, -56.76, -57.64, -57.29, -57.86, -57.34, -57.66, -58.38, -58.38, -58.23, -59.01, -58.68, -56.67, -58.10, -59.28, -57.49, -56.60, -55.79, -58.46, -57.25, -57.92, -56.82, -57.12, -57.42, -57.17, -58.15, -58.80, -57.57, -58.31, -56.44, -58.30, -56.77, -58.59, -57.27, -55.66, -56.94, -53.69, -54.91, -57.99, -58.33, -54.84, -55.25, -56.82, -55.02, -52.26, -50.59, -49.54, -47.45, -46.84, -42.91, -37.51, -41.92, -44.83, -45.22, -50.36, -50.91, -52.75, -53.92, -55.27, -54.96, -55.26, -56.25, -57.39, -56.65, -53.97, -56.72, -57.77, -58.44, -59.28, -57.26, -58.06, -58.94, -59.40, -58.69, -59.93, -59.47, -55.80, -58.65, -58.42, -59.55, -57.99, -57.26, -53.57, -55.53, -54.06, -53.60, -50.88, -51.08, -51.07, -50.58, -52.34, -49.55, -50.90, -48.27, -49.01, -49.14, -49.77, -51.37, -50.77, -50.34, -48.50, -45.53, -45.92, -49.94, -51.48, -51.16, -52.52, -52.32, -52.60, -54.01, -56.24, -56.36, -59.63, -57.43, -58.55, -59.60, -58.64, -60.01, -59.28, -59.36, -58.30, -60.73, -58.39, -58.85, -59.16, -59.62, -59.01, -57.11, -57.70, -58.55, -58.20, -58.92, -57.88, -56.94, -57.65, -56.47, -59.72, -55.78, -55.24, -58.71, -52.70, -57.50, -59.04, -57.18, -54.53, -53.73, -52.66, -52.58, -51.99, -49.93, -56.05, -56.24, -59.28, -56.82, -58.51, -54.06, -55.13, -54.60, -57.59, -55.63, -55.90, -57.76, -57.47, -57.13, -59.49, -58.21, -60.33, -58.93, -58.54, -59.50, -59.94, -59.42, -59.48, -60.82, -59.45, -60.60, -58.56, -58.57, -57.92, -57.20, -58.29, -59.03, -59.95, -59.89, -60.44, -60.17, -59.75, -60.10, -57.66, -59.76, -58.65, -60.60, -59.11, -60.92, -59.05, -60.26, -59.80, -60.77, -59.74, -59.79, -59.29, -60.26, -60.00, -59.97, -56.99, -61.10, -60.05, -60.06, -60.17, -58.12, -58.25, -59.01, -59.40, -60.09, -59.28, -60.25, -59.54, -58.16, -59.51, -60.88, -59.63, -59.50, -60.81, -58.73, -59.39, -59.42, -60.37, -58.35, -59.23, -60.38, -60.55, -60.08, -59.95, -58.52, -60.50, -60.77, -59.58, -58.24, -59.10, -60.55, -57.11, -59.96, -60.67, -57.53, -58.53, -57.72, -59.50, -59.46, -59.47, -59.52, -59.57, -58.51, -57.97, -59.68, -58.00, -57.06, -58.72, -59.57, -60.38, -60.18, -59.78, -58.55, -58.16, -59.44, -56.03, -60.80, -56.05, -58.78, -58.59, -60.33, -59.55, -60.46, -58.69, -58.10, -60.04, -58.70, -59.93, -59.96, -59.24, -58.95, -59.87, -59.18, -59.31, -59.60, -59.11, -59.06, -59.16, -56.78, -59.58, -57.08, -60.41, -58.52, -58.61, -57.80, -58.89, -61.16, -60.50, -59.18, -59.57, -57.59, -60.31, -60.22, -60.80, -58.34, -58.68, -58.34, -59.25, -58.66, -58.00, -57.37, -57.41, -59.14, -55.83, -59.26, -59.09, -58.44, -55.88, -54.33, -57.10, -58.69, -58.36, -58.76, -58.59, -59.07, -58.78, -57.47, -58.26, -59.30, -60.55, -57.70, -59.95, -58.37, -58.81, -58.37, -58.44, -59.15, -58.12, -58.28, -58.51, -57.40, -58.63, -59.42, -59.67, -59.76, -57.40, -58.11, -57.23, -59.46, -57.80, -58.09, -58.11, -54.63, -46.41, -45.44, -50.10, -54.12, -52.99, -48.35, -49.83, -50.02, -43.34, -42.09, -45.29, -45.86, -47.46, -47.62, -49.91, -44.16, -47.68, -51.64, -55.24, -52.21, -49.75, -52.23, -53.19, -57.61, -57.44, -59.71, -58.20, -59.74, -58.90, -59.22, -57.13, -58.54, -55.90, -56.64, -57.59, -58.01, -58.83, -58.18, -58.69, -59.26, -58.87, -57.56, -59.40, -59.64, -58.99, -59.30, -59.33, -58.12, -55.12, -56.17, -57.37, -59.04, -60.10, -58.79, -59.31, -57.89, -56.31, -59.11, -57.50, -59.14, -59.24, -60.15, -59.39, -58.14, -59.28, -59.11, -60.12, -59.80, -59.52, -59.24, -59.13, -59.68, -58.89, -59.04, -60.13, -59.76, -57.97, -59.29, -59.23, -56.45, -57.10, -58.00, -57.48, -58.44, -59.87, -58.38, -58.30, -60.63, -61.05, -58.43, -59.44, -58.65, -59.53, -60.43, -60.20, -59.59, -59.14, -59.68, -60.45, -59.42, -59.82, -59.65, -59.18, -59.90, -58.37, -59.34, -58.31, -60.69, -61.01, -60.61, -58.83, -61.18, -59.79, -59.81, -60.36, -60.03, -59.85, -60.15, -60.19, -59.71, -61.13, -59.56, -59.53, -59.64, -57.48, -57.17, -57.77, -59.09, -60.30, -59.75, -59.08, -60.14, -59.82, -59.34, -58.48, -59.96, -59.68, -59.39, -59.08, -59.98, -59.65, -60.24, -59.33, -61.17, -60.03, -60.61, -60.60, -58.96, -59.90, -60.53, -61.24, -59.53, -59.57, -61.15, -61.27, -60.67, -59.34, -58.95, -59.30, -59.45, -58.17, -60.35, -59.24, -60.46, -60.11, -60.95, -61.89, -59.34, -61.18, -59.65, -59.91, -58.73, -58.24, -58.48, -59.34, -59.03, -59.47, -59.97, -59.50, -60.24, -58.70, -58.50, -60.17, -59.14, -58.68, -60.53, -59.97, -60.45, -59.68, -61.09, -60.29, -61.15, -60.13, -59.95, -59.00, -60.67, -58.94, -60.96, -58.88, -60.14, -60.52, -59.28, -59.30, -60.81, -59.70, -59.55, -60.94, -60.24, -60.95, -59.56, -60.60, -58.61, -59.14, -60.03, -59.93, -60.62, -60.50, -60.98, -60.57, -59.64, -59.31, -59.97, -61.72, -61.06, -60.31, -60.67, -59.80, -61.30, -60.76, -59.57, -60.03, -59.18, -60.48, -60.77, -60.00, -60.72, -59.62, -59.90, -60.20, -61.62, -58.77, -58.96, -58.39, -60.54, -59.47, -61.21, -60.43, -60.71, -60.05, -60.76, -60.56, -60.40, -60.50, -59.65, -61.42, -60.79, -60.31, -60.00, -60.34, -60.06, -59.36, -59.23, -59.06, -59.92, -60.25, -59.45, -60.64, -60.64, -60.60, -61.29, -59.23, -60.63, -59.88, -60.46, -60.61, -58.26, -61.46, -59.72, -60.48, -60.29, -62.00, -60.13, -60.76, -59.19, -59.75, -60.36, -59.88, -60.42, -60.08, -59.60, -60.05, -60.22, -59.55, -60.76, -61.31, -57.55, -60.70, -60.25, -61.25, -61.09, -58.50, -59.80, -60.12, -58.57, -60.24, -59.57, -59.92, -58.83, -59.51, -59.48, -59.19, -59.49, -60.29, -58.79, -60.08, -60.08, -59.34, -61.52, -60.38, -58.08, -60.86, -59.82, -60.66, -60.34, -60.23, -60.95, -61.43, -59.78, -60.09, -60.23, -60.19, -56.46, -55.91, -57.28, -59.12, -58.87, -60.38, -60.37, -60.32, -60.59, -59.74, -59.91, -58.93, -60.30, -60.47, -58.36, -60.84, -58.94, -60.24, -58.61, -60.08, -60.69, -60.16, -59.26, -57.36, -58.63, -59.77, -58.60, -58.90, -58.47, -57.97, -60.66, -59.67, -59.72, -59.70, -60.06, -60.94, -60.72, -61.19, -60.76, -59.52, -60.25, -59.90, -59.36, -58.78, -61.41, -60.22, -60.80, -59.53, -61.57, -58.54, -59.49, -59.61, -61.34, -60.12, -59.34, -60.26, -59.73, -58.58, -58.76, -60.19, -60.39, -61.27, -60.28, -59.85, -61.36, -60.18, -60.67, -60.99, -61.44, -59.86, -59.33, -59.01, -59.21, -58.98, -60.30, -59.65, -58.42, -59.03, -59.45, -60.65, -60.11, -59.34, -61.05, -59.86, -56.38, -57.79, -58.93, -60.55, -60.49, -59.78, -59.86, -57.70, -59.12, -59.55, -59.57, -58.88, -57.83, -60.82, -58.72, -59.89, -59.68, -60.79, -60.70, -61.12, -60.00, -60.06, -59.79, -60.70, -59.88, -58.39, -60.67, -60.69, -60.24, -60.89, -59.48, -58.91, -57.23, -59.06, -60.87, -58.47, -61.09, -59.50, -60.04, -61.19, -59.44, -60.42, -60.43, -59.75, -60.81, -59.41, -60.91, -60.17, -59.96, -60.22, -60.33, -57.99, -59.53, -58.91, -59.18, -60.08, -59.63, -59.92, -59.99, -60.11, -60.17, -60.60, -60.50, -60.89, -60.81, -59.93, -60.27, -59.18, -59.48, -59.75, -59.45, -59.30, -59.85, -58.79, -60.75, -61.37, -60.06, -58.85, -61.43, -59.62, -59.83, -60.61, -58.95, -60.04, -60.29, -60.53, -60.75, -59.66, -60.17, -61.05, -58.50, -58.91, -59.51, -59.35, -58.65, -60.16, -61.50, -59.98, -60.65, -59.67, -61.70, -60.16, -60.75, -60.73, -59.28, -60.40, -58.78, -60.14, -60.07, -60.60, -61.94, -58.69, -60.76, -60.94, -60.50, -60.94, -61.20, -59.61, -60.32, -60.72, -60.91, -61.09, -57.30, -59.51, -61.22, -60.81, -59.15, -61.47, -59.51, -59.91, -60.77, -59.79, -61.18, -60.07, -60.12, -60.40, -60.89, -59.01, -60.45, -60.85, -60.43, -58.45, -60.39, -59.69, -61.29, -60.85, -60.53, -60.90, -59.34, -60.98, -60.93, -59.35, -61.43, -59.17, -58.78, -60.13, -61.17, -60.51, -60.91, -59.98, -60.63, -61.33, -61.01, -60.15, -60.43, -60.34, -59.75, -59.14, -61.21, -60.12, -60.85, -59.85, -60.87, -60.16, -60.35, -59.57, -60.14, -60.72, -61.96, -60.51, -57.89, -59.66, -60.63, -60.47, -60.93, -60.21, -59.49, -59.33, -60.50, -58.85, -61.03, -60.76, -59.20, -61.10, -59.66, -59.88, -61.01, -60.25, -59.53, -59.48, -59.86, -60.62, -60.24, -60.84, -57.66, -58.29, -61.09, -59.93, -60.38, -59.80, -60.27, -59.75, -59.78, -60.57, -61.90, -60.83, -59.00, -58.30, -60.47, -58.57, -59.18, -58.49, -56.47, -55.93, -57.77, -57.45, -56.68, -56.80, -58.30, -57.97, -57.84, -57.90, -56.30, -58.29, -58.78, -58.44, -57.59, -58.36, -59.97, -60.56, -59.46, -58.67, -61.64, -59.13, -60.38, -58.94, -59.17, -59.35, -56.32, -58.91, -60.63, -60.45, -59.14, -59.83, -60.69, -58.31, -61.01, -60.99, -59.72, -60.27, -58.35, -60.08, -58.45, -60.58, -58.57, -60.16, -58.85, -60.84, -59.26, -59.29, -61.64, -60.06, -58.43, -58.79, -59.69, -59.55, -58.84, -61.05, -60.02, -58.38, -57.83, -59.05, -57.48, -54.43, -58.65, -60.46, -59.57, -60.15, -60.36, -60.73, -60.13, -60.00, -60.61, -58.64, -60.26, -59.60, -60.08, -58.64, -59.69, -56.17, -58.30, -59.41, -57.59, -58.93, -56.04, -54.27, -57.27, -57.36, -56.72, -57.98, -56.17, -57.33, -56.91, -59.14, -58.01, -58.86, -58.82, -57.20, -58.25, -60.33, -60.07, -58.87, -59.51, -56.72, -59.26, -58.41, -58.24, -59.76, -59.37, -60.06, -59.09, -56.28, -57.24, -59.15, -58.38, -60.79, -58.39, -59.99, -60.57, -60.31, -57.29, -61.83, -60.53, -59.97, -59.86, -59.21, -57.67, -60.25, -58.68, -60.00, -59.76, -60.05, -59.90, -58.52, -57.70, -57.50, -58.87, -58.93, -58.86, -58.55, -60.23, -59.23, -59.45, -58.57, -58.37, -58.12, -59.68, -60.15, -55.99, -59.11, -58.26, -59.29, -58.02, -59.39, -59.36, -59.74, -57.46, -57.79, -60.42, -59.05, -59.92, -58.36, -59.96, -58.65, -59.86, -59.12, -59.77, -59.75, -58.98, -59.26, -59.84, -57.93, -57.90, -57.10, -57.99, -57.84, -56.90, -58.68, -58.05, -58.48, -57.54, -56.65, -58.07, -57.98, -59.48, -59.31, -57.88, -60.00, -58.33, -59.39, -57.86, -58.86, -59.30, -58.04, -59.62, -60.12, -59.62, -56.18, -55.58, -57.41, -53.85, -52.08, -51.95, -50.28, -56.09, -59.59, -59.38, -59.08, -59.57, -58.86, -59.14, -54.51, -57.48, -58.50, -57.53, -58.30, -58.79, -58.15, -58.61, -58.10, -58.37, -55.85, -59.67, -59.67, -57.83, -58.69, -57.90, -56.66, -55.78, -54.91, -55.08, -56.31, -54.76, -54.60, -53.66, -51.19, -46.75, -48.18, -45.15, -42.72, -37.85, -34.76, -41.39, -46.18, -48.26, -47.87, -50.62, -51.02, -54.08, -54.68, -55.49, -56.72, -55.64, -57.13, -56.00, -54.84, -57.20, -58.26, -57.20, -56.82, -55.94, -56.61, -53.95, -55.71, -54.82, -59.38, -58.07, -60.30, -55.52, -59.64, -58.66, -58.09, -57.01, -59.24, -59.38, -58.54, -58.73, -58.04, -58.90, -58.53, -58.40, -58.82, -57.48, -60.11, -58.43, -57.47, -57.82, -59.00, -58.95, -58.05, -56.07, -52.06, -46.10, -55.60, -56.08, -57.12, -57.88, -58.41, -58.69, -58.42, -59.80, -58.91, -58.61, -59.04, -58.35, -58.51, -59.47, -59.79, -60.16, -58.20, -60.54, -59.51, -59.87, -59.55, -58.94, -59.29, -58.33, -57.63, -58.58, -59.06, -59.39, -58.26, -58.78, -59.12, -58.93, -60.06, -60.02, -59.88, -60.77, -60.84, -58.43, -57.93, -59.90, -59.78, -60.36, -59.76, -59.89, -58.94, -58.12, -57.77, -57.28, -55.84, -52.30, -46.57, -52.83, -55.41, -57.32, -57.89, -56.91, -59.81, -58.93, -58.56, -58.93, -57.49, -58.24, -59.31, -58.55, -58.63, -55.56, -56.78, -56.76, -56.73, -54.32, -56.23, -59.18, -54.40, -53.44, -55.17, -54.50, -52.85, -53.69, -55.51, -54.36, -57.92, -54.17, -52.09, -58.50, -56.07, -54.62, -53.91, -58.63, -58.72, -53.44, -57.09, -58.08, -58.71, -55.30, -56.23, -52.40, -56.78, -53.31, -51.67, -52.59, -47.50, -42.10, -39.97, -46.53, -49.50, -53.30, -53.42, -53.76, -55.45, -55.08, -57.43, -56.36, -57.14, -56.35, -55.56, -56.50, -54.69, -53.46, -54.51, -56.06, -53.08, -55.84, -53.42, -56.76, -58.10, -58.80, -57.01, -54.93, -59.05, -56.46, -56.05, -57.77, -56.72, -56.44, -53.93, -55.72, -58.17, -53.39, -52.81, -56.26, -53.56, -58.13, -57.40, -56.42, -54.31, -55.78, -56.46, -54.84, -52.46, -49.82, -47.58, -49.10, -44.35, -36.27, -48.92, -48.75, -46.38, -51.74, -52.30, -53.82, -56.36, -56.61, -52.90, -51.00, -55.47, -56.93, -57.47, -59.64, -59.07, -59.01, -60.11, -59.20, -59.06, -59.72, -59.67, -58.15, -59.20, -58.55, -59.03, -58.37, -58.36, -58.66, -59.75, -58.65, -52.30, -51.98, -53.57, -57.01, -53.99, -55.56, -57.57, -56.39, -54.93, -57.10, -57.98, -58.21, -57.92, -56.77, -57.39, -58.34, -58.22, -58.91, -56.07, -54.43, -51.82, -55.54, -57.76, -59.09, -59.50, -57.75, -59.32, -58.61, -59.85, -60.16, -59.36, -58.01, -60.78, -60.03, -58.76, -59.84, -59.45, -58.82, -59.32, -60.27, -59.39, -59.65, -59.07, -59.66, -60.79, -58.80, -59.86, -60.29, -59.68, -57.12, -59.52, -59.89, -60.87, -59.56, -58.88, -58.95, -58.88, -60.21, -58.24, -59.71, -60.03, -59.42, -56.71, -57.53, -58.68, -57.25, -57.15, -56.48, -57.71, -55.88, -54.30, -52.90, -56.39, -57.49, -53.43, -58.59, -56.95, -57.77, -58.83, -57.92, -56.31, -58.51, -57.23, -58.17, -54.88, -56.76, -55.99, -58.45, -58.30, -58.75, -60.65, -58.68, -59.38, -59.89, -58.91, -58.69, -59.79, -59.59, -58.80, -59.24, -58.91, -59.21, -59.19, -59.96, -58.02, -58.43, -59.29, -57.40, -59.86, -59.32, -59.14, -58.41, -59.02, -59.57, -59.71, -59.48, -58.15, -58.28, -59.60, -59.35, -59.54, -59.62, -55.99, -58.79, -60.22, -59.30, -59.14, -59.47, -59.97, -59.86, -59.62, -60.09, -57.82, -58.97, -60.69, -59.41, -59.39, -58.79, -60.14, -59.30, -59.97, -59.50, -58.49, -59.14, -58.30, -58.59, -57.18, -59.29, -58.65, -57.05, -55.02, -56.66, -57.06, -59.95, -59.33, -59.28, -58.90, -56.31, -57.75, -58.23, -55.02, -54.71, -55.78, -56.32, -55.57, -56.57, -49.15, -51.03, -51.75, -50.93, -53.77, -56.23, -58.24, -55.97, -56.14, -56.95, -58.36, -58.93, -58.93 +2018-12-30, 14:55:25, 132000000, 132200000, 97.66, 4088, -59.13, -60.00, -60.27, -58.99, -59.05, -58.95, -58.22, -58.91, -59.62, -58.34, -59.84, -58.84, -58.94, -59.57, -60.15, -59.23, -58.57, -60.32, -59.64, -57.76, -60.32, -59.33, -58.35, -59.60, -58.62, -59.60, -58.83, -57.69, -58.25, -59.16, -59.41, -58.21, -59.02, -59.32, -59.25, -58.98, -58.72, -58.66, -56.82, -54.09, -54.38, -47.52, -51.16, -53.63, -54.21, -47.11, -48.80, -48.15, -54.09, -56.82, -57.10, -54.95, -60.08, -52.76, -59.15, -58.68, -58.94, -56.69, -58.97, -56.76, -57.89, -58.42, -59.28, -60.41, -60.53, -60.02, -59.77, -57.91, -58.00, -57.40, -58.40, -57.28, -59.12, -57.43, -59.02, -57.69, -58.89, -58.83, -58.02, -58.86, -59.40, -57.98, -60.00, -57.97, -58.14, -56.95, -59.46, -59.65, -59.73, -59.11, -58.70, -59.82, -57.38, -59.67, -58.16, -60.86, -60.38, -58.77, -57.75, -57.61, -56.76, -58.15, -58.56, -59.53, -59.93, -60.20, -59.66, -60.18, -59.86, -59.05, -58.34, -58.92, -60.19, -59.49, -59.59, -59.54, -60.12, -58.06, -58.23, -56.44, -54.31, -56.88, -59.14, -59.20, -58.49, -59.52, -59.62, -59.36, -60.67, -61.59, -60.27, -60.43, -60.41, -58.97, -60.39, -59.34, -59.62, -58.89, -60.32, -57.81, -57.81, -57.06, -59.46, -59.31, -58.52, -59.00, -58.45, -57.91, -57.24, -53.82, -55.81, -59.47, -59.04, -59.57, -59.08, -60.69, -59.37, -59.39, -58.38, -59.88, -59.19, -59.66, -59.60, -59.81, -60.47, -59.28, -59.62, -60.08, -59.07, -59.61, -58.58, -60.27, -59.81, -60.89, -60.26, -58.83, -58.49, -58.24, -59.40, -59.61, -55.32, -59.20, -60.79, -60.17, -59.43, -59.05, -60.67, -60.34, -59.91, -58.92, -57.44, -58.04, -58.00, -56.20, -56.99, -60.26, -59.67, -58.67, -61.17, -59.63, -58.21, -59.22, -58.17, -59.55, -59.27, -59.69, -59.14, -58.74, -58.52, -59.49, -58.63, -60.45, -60.71, -59.19, -56.50, -59.88, -59.24, -58.64, -58.83, -59.90, -59.62, -59.64, -57.14, -60.08, -56.80, -58.66, -59.31, -59.12, -60.71, -57.95, -59.55, -59.99, -57.45, -57.94, -57.58, -55.90, -57.30, -56.00, -56.35, -54.02, -54.35, -52.05, -53.15, -49.96, -50.85, -50.91, -50.41, -49.99, -50.38, -49.82, -51.46, -49.08, -49.82, -51.07, -49.61, -49.80, -50.67, -52.78, -50.95, -51.93, -51.97, -52.94, -54.16, -55.78, -55.59, -56.06, -56.44, -57.69, -57.90, -57.50, -58.70, -58.22, -57.33, -57.82, -58.80, -57.27, -59.44, -58.21, -58.85, -59.07, -59.46, -58.51, -58.73, -58.84, -59.80, -58.32, -59.19, -58.19, -59.89, -57.63, -59.14, -58.14, -59.53, -58.19, -58.76, -58.42, -58.17, -57.44, -57.43, -57.02, -55.83, -54.46, -52.60, -53.49, -48.46, -46.80, -42.44, -44.72, -46.89, -44.73, -46.03, -47.44, -48.66, -48.53, -47.22, -47.94, -48.30, -47.64, -47.65, -47.50, -44.57, -45.95, -45.33, -46.46, -44.08, -43.97, -44.08, -41.69, -42.20, -41.88, -43.53, -43.43, -41.54, -42.46, -42.90, -44.04, -43.88, -44.06, -43.53, -42.83, -41.77, -41.85, -40.93, -42.74, -42.59, -40.85, -43.92, -42.87, -43.54, -44.01, -44.30, -45.58, -43.34, -41.27, -37.95, -41.98, -43.54, -46.10, -46.95, -47.49, -47.82, -46.97, -46.21, -47.29, -44.75, -43.93, -45.99, -44.42, -44.52, -46.28, -46.38, -46.44, -45.71, -46.46, -47.42, -47.53, -47.91, -46.62, -46.96, -47.64, -46.42, -46.36, -45.41, -45.45, -44.48, -43.91, -44.72, -43.89, -44.22, -44.11, -45.38, -44.98, -44.62, -44.77, -43.74, -45.05, -44.30, -45.11, -46.30, -46.08, -45.95, -47.44, -47.86, -49.43, -50.23, -47.13, -49.72, -52.37, -53.96, -56.19, -58.14, -55.50, -55.81, -57.87, -57.10, -58.09, -56.85, -55.26, -57.01, -56.61, -59.28, -57.11, -57.38, -53.24, -54.59, -57.85, -57.02, -58.86, -57.07, -58.99, -59.31, -58.73, -58.58, -56.93, -58.17, -58.91, -58.19, -57.00, -56.54, -54.94, -53.28, -51.31, -54.71, -56.60, -59.03, -56.24, -59.10, -56.97, -55.67, -57.02, -53.88, -53.40, -48.58, -47.65, -47.26, -46.67, -39.34, -45.33, -50.20, -49.48, -52.40, -52.94, -55.95, -55.88, -57.45, -58.50, -59.20, -57.32, -58.40, -57.61, -55.20, -56.87, -57.94, -58.93, -58.78, -59.94, -58.28, -59.32, -58.86, -58.53, -60.12, -59.11, -59.77, -59.62, -58.65, -59.34, -57.60, -55.49, -56.71, -55.68, -54.61, -53.54, -50.40, -50.35, -49.70, -49.86, -50.54, -48.40, -48.51, -46.46, -49.35, -50.13, -46.92, -49.35, -47.15, -45.58, -46.57, -46.80, -47.91, -47.67, -48.59, -50.40, -49.12, -52.80, -51.76, -53.98, -55.19, -57.55, -57.20, -59.46, -60.80, -59.03, -60.62, -57.96, -60.26, -60.26, -60.45, -60.00, -60.61, -59.36, -59.54, -59.00, -58.60, -58.94, -60.08, -60.83, -59.34, -59.41, -59.35, -58.42, -59.35, -58.41, -58.16, -55.36, -57.01, -55.96, -58.93, -57.27, -55.12, -57.52, -54.09, -55.76, -54.52, -52.78, -52.10, -54.14, -56.74, -54.22, -50.40, -46.88, -51.21, -52.66, -55.63, -53.67, -51.79, -55.22, -53.52, -51.95, -54.71, -56.25, -56.67, -57.66, -55.99, -56.13, -56.64, -57.53, -57.32, -60.54, -58.99, -59.24, -58.16, -59.71, -58.24, -57.22, -59.22, -59.39, -59.17, -59.51, -59.39, -58.51, -59.81, -60.92, -58.33, -59.32, -59.80, -61.00, -59.83, -59.34, -60.92, -58.26, -59.28, -60.32, -59.30, -58.05, -58.17, -59.69, -59.60, -58.32, -60.03, -60.90, -57.97, -58.57, -59.14, -60.73, -59.75, -59.18, -60.01, -60.50, -61.11, -60.03, -58.98, -60.57, -59.57, -59.35, -59.29, -59.21, -59.29, -60.76, -60.07, -58.21, -60.34, -59.56, -58.24, -59.45, -59.24, -59.74, -58.91, -60.80, -59.77, -59.58, -60.02, -60.55, -59.96, -59.75, -60.84, -58.39, -59.49, -60.02, -58.84, -60.89, -60.55, -58.18, -60.49, -59.97, -58.83, -58.98, -58.37, -60.97, -59.68, -58.83, -58.91, -56.18, -59.71, -58.80, -57.72, -60.71, -59.29, -59.15, -59.08, -59.57, -55.52, -58.23, -60.71, -59.57, -61.16, -61.45, -59.23, -59.06, -60.40, -57.15, -60.49, -60.46, -59.62, -57.34, -59.58, -57.83, -59.03, -59.33, -60.65, -59.98, -58.05, -59.82, -59.82, -59.51, -59.97, -59.21, -60.35, -61.03, -60.14, -60.90, -57.99, -59.62, -59.42, -59.90, -59.91, -59.75, -59.62, -58.83, -60.52, -59.81, -60.17, -57.47, -55.33, -56.88, -59.46, -58.69, -57.79, -59.89, -59.62, -58.75, -57.78, -59.15, -57.78, -57.34, -58.73, -59.05, -58.58, -58.78, -59.15, -60.24, -58.53, -59.14, -59.56, -60.64, -60.73, -60.03, -58.00, -59.47, -60.24, -60.40, -59.30, -59.45, -59.65, -59.76, -59.27, -58.07, -59.57, -58.73, -56.87, -59.24, -59.16, -57.39, -56.88, -58.33, -55.76, -57.52, -55.74, -52.45, -43.72, -43.73, -50.62, -52.45, -50.17, -46.89, -50.25, -51.07, -44.85, -42.11, -47.73, -47.18, -48.79, -48.86, -50.24, -45.53, -50.77, -51.98, -54.60, -51.87, -50.38, -56.12, -56.95, -58.44, -59.06, -57.66, -56.03, -57.49, -58.88, -58.75, -58.61, -58.34, -57.21, -57.28, -58.16, -56.93, -59.79, -59.67, -59.96, -59.11, -60.08, -59.90, -58.78, -58.03, -59.13, -58.87, -58.79, -59.16, -54.10, -54.88, -59.16, -58.12, -58.85, -59.37, -57.68, -60.94, -59.35, -59.12, -59.33, -60.25, -59.53, -59.56, -59.48, -60.92, -60.69, -58.76, -59.67, -60.36, -60.81, -60.32, -59.94, -59.95, -60.67, -59.33, -59.31, -59.30, -59.14, -59.59, -58.99, -56.50, -56.62, -58.60, -57.27, -58.20, -58.64, -59.56, -59.44, -62.05, -59.68, -58.56, -60.48, -60.77, -58.50, -59.41, -61.70, -60.53, -60.30, -61.57, -59.79, -60.24, -58.01, -60.57, -59.61, -60.83, -60.87, -60.62, -60.15, -59.04, -59.78, -60.12, -59.57, -60.82, -60.24, -59.15, -59.69, -58.72, -59.65, -56.92, -61.16, -60.55, -58.92, -59.07, -59.85, -59.71, -56.43, -58.04, -57.48, -59.77, -60.39, -60.14, -60.17, -59.36, -59.68, -56.54, -59.56, -59.79, -61.05, -59.71, -59.55, -60.89, -60.75, -60.73, -58.93, -60.23, -60.07, -60.91, -60.03, -59.72, -61.20, -60.85, -60.41, -60.99, -59.57, -59.91, -60.23, -59.51, -61.43, -59.44, -59.62, -60.32, -60.94, -59.62, -58.78, -60.63, -59.94, -59.27, -61.54, -60.07, -61.41, -59.69, -59.72, -59.78, -58.46, -60.05, -61.38, -60.98, -60.00, -60.29, -60.90, -60.45, -60.29, -60.60, -60.03, -60.76, -58.71, -59.70, -59.04, -59.85, -60.06, -60.15, -60.50, -60.26, -60.83, -59.45, -58.67, -60.12, -60.49, -59.79, -59.54, -58.46, -60.90, -60.24, -59.71, -60.24, -61.01, -59.45, -59.50, -59.23, -60.43, -60.91, -60.49, -61.51, -58.70, -60.61, -59.46, -60.85, -60.49, -60.94, -60.11, -60.94, -60.00, -60.48, -60.01, -60.83, -60.14, -61.07, -60.76, -60.96, -60.86, -60.81, -60.11, -60.67, -59.75, -59.45, -59.78, -60.63, -60.40, -61.47, -60.19, -60.72, -60.84, -60.38, -59.81, -60.26, -60.44, -60.41, -61.34, -60.51, -60.80, -60.22, -59.87, -59.97, -57.60, -60.74, -59.82, -59.21, -60.85, -60.25, -60.61, -58.88, -59.39, -60.11, -59.98, -60.48, -59.57, -59.08, -60.15, -60.15, -58.98, -59.72, -60.28, -61.04, -61.35, -59.87, -60.08, -60.92, -61.30, -60.89, -61.38, -59.22, -58.45, -61.37, -60.72, -60.26, -60.52, -59.18, -59.76, -60.13, -60.50, -60.62, -60.77, -59.01, -61.51, -61.25, -57.41, -60.75, -60.61, -59.98, -60.61, -58.80, -59.98, -60.48, -59.65, -58.40, -59.61, -61.43, -57.06, -59.96, -59.57, -59.37, -60.34, -59.65, -61.45, -60.51, -60.04, -58.27, -60.81, -58.56, -59.98, -60.59, -60.80, -62.38, -61.30, -59.04, -60.84, -61.21, -60.27, -60.20, -58.74, -60.78, -59.15, -53.57, -52.58, -54.96, -59.84, -59.24, -59.86, -59.28, -60.73, -59.84, -60.60, -59.38, -60.11, -61.24, -57.03, -60.93, -60.96, -61.26, -61.70, -60.17, -59.31, -58.58, -60.59, -59.73, -56.87, -56.88, -59.10, -60.67, -57.84, -58.00, -58.52, -57.70, -59.62, -59.95, -58.86, -60.84, -61.13, -60.50, -60.01, -59.84, -59.38, -61.12, -58.45, -60.76, -59.65, -60.59, -59.33, -59.93, -60.17, -60.14, -57.76, -61.28, -60.86, -61.26, -60.55, -59.96, -58.79, -60.71, -59.15, -60.92, -60.05, -60.49, -61.11, -59.30, -58.71, -60.45, -60.87, -61.27, -61.01, -60.22, -60.06, -57.85, -58.07, -60.03, -58.76, -57.89, -58.05, -60.53, -58.34, -60.39, -60.06, -60.45, -59.46, -61.27, -59.52, -58.52, -58.95, -59.16, -60.66, -60.48, -59.72, -60.49, -60.34, -61.25, -59.50, -59.96, -60.16, -59.73, -60.65, -58.91, -61.14, -60.36, -60.89, -60.92, -61.11, -59.78, -60.97, -60.97, -59.91, -61.90, -60.14, -60.41, -59.02, -57.98, -59.66, -59.79, -59.97, -60.39, -58.85, -58.70, -59.93, -61.58, -60.04, -60.27, -60.55, -59.78, -61.15, -59.21, -59.29, -60.39, -60.21, -60.93, -58.69, -59.77, -60.54, -61.21, -57.88, -58.38, -60.01, -60.11, -60.06, -60.43, -61.89, -59.06, -60.08, -61.03, -59.22, -58.99, -61.29, -60.48, -60.62, -60.10, -59.82, -61.70, -61.62, -59.58, -60.37, -60.47, -62.01, -61.05, -61.40, -59.12, -60.50, -59.16, -59.44, -58.83, -60.26, -61.95, -59.28, -60.95, -59.46, -60.73, -59.53, -60.61, -61.65, -61.04, -59.48, -59.54, -61.43, -60.34, -60.16, -60.23, -60.65, -59.86, -59.71, -60.72, -59.03, -61.02, -60.66, -60.19, -59.39, -59.54, -58.94, -60.39, -60.60, -60.65, -60.18, -59.31, -60.92, -60.98, -60.22, -60.65, -59.19, -60.65, -61.59, -60.56, -59.72, -59.44, -59.93, -61.09, -58.98, -59.42, -61.07, -60.78, -59.37, -61.88, -58.85, -59.44, -60.01, -59.23, -62.14, -60.80, -61.09, -59.89, -60.30, -60.61, -59.37, -60.30, -60.19, -60.83, -60.66, -60.89, -60.41, -60.01, -60.53, -60.80, -59.86, -60.48, -59.56, -57.56, -59.38, -59.99, -61.01, -60.99, -60.02, -61.51, -60.72, -60.70, -59.41, -61.67, -60.43, -61.29, -60.94, -61.44, -61.09, -59.48, -59.73, -61.31, -61.01, -60.95, -59.34, -61.64, -61.15, -60.38, -60.17, -60.05, -60.16, -59.89, -60.67, -61.87, -60.62, -61.01, -60.46, -60.34, -59.65, -60.93, -58.75, -60.98, -58.34, -60.75, -60.21, -61.33, -60.24, -60.06, -60.26, -59.71, -60.60, -59.12, -60.57, -61.18, -60.27, -61.12, -61.48, -60.54, -57.60, -60.70, -60.93, -61.15, -56.83, -60.32, -60.45, -60.09, -59.21, -60.06, -58.82, -56.12, -58.00, -56.43, -58.42, -58.17, -57.15, -57.49, -58.76, -59.31, -58.93, -58.09, -58.29, -58.76, -58.69, -57.91, -57.98, -59.79, -59.34, -59.85, -59.52, -60.71, -60.42, -59.84, -59.79, -60.44, -59.07, -59.68, -59.52, -59.62, -59.95, -59.57, -58.29, -58.30, -60.33, -59.90, -61.30, -60.87, -58.98, -59.79, -59.45, -60.47, -58.70, -58.98, -60.42, -59.96, -60.33, -59.90, -59.28, -59.51, -57.77, -61.49, -59.73, -59.43, -60.34, -59.83, -59.96, -59.11, -60.53, -60.62, -60.24, -60.18, -58.63, -59.54, -60.97, -58.82, -61.22, -58.64, -60.18, -59.86, -60.20, -57.95, -60.57, -59.89, -60.31, -60.33, -60.15, -57.96, -59.83, -60.00, -58.42, -59.97, -57.49, -60.17, -58.10, -58.67, -57.58, -59.61, -58.54, -57.62, -56.72, -57.90, -58.30, -56.92, -56.68, -57.82, -56.48, -59.71, -60.48, -60.11, -59.71, -58.66, -58.62, -59.47, -60.67, -59.85, -59.79, -59.14, -59.28, -58.92, -59.72, -57.98, -58.85, -57.80, -60.55, -59.19, -56.50, -59.63, -60.42, -60.43, -59.89, -60.42, -58.77, -59.63, -59.53, -59.60, -58.30, -59.96, -60.09, -58.95, -59.13, -58.08, -59.83, -59.97, -58.16, -58.27, -58.51, -57.94, -57.94, -58.51, -58.87, -59.11, -60.02, -59.03, -59.01, -58.08, -57.48, -60.13, -59.47, -57.75, -55.95, -58.79, -58.92, -58.61, -58.94, -59.35, -59.07, -58.19, -59.07, -60.49, -59.14, -60.06, -60.67, -58.37, -58.97, -57.23, -58.77, -57.99, -58.80, -59.18, -59.04, -59.28, -58.95, -59.65, -59.16, -58.91, -59.02, -56.76, -58.44, -56.05, -59.14, -57.35, -58.14, -56.48, -58.32, -59.10, -58.62, -59.83, -57.06, -55.27, -56.10, -57.33, -56.95, -59.56, -59.89, -59.94, -60.18, -58.78, -58.87, -57.49, -58.35, -54.94, -53.34, -54.43, -51.14, -56.73, -54.88, -58.08, -59.00, -58.86, -58.74, -57.87, -56.25, -56.01, -57.17, -57.93, -58.53, -57.29, -59.60, -59.40, -59.75, -58.92, -58.57, -57.12, -57.41, -57.18, -57.81, -56.63, -53.65, -55.63, -59.32, -56.46, -56.82, -54.85, -54.81, -51.92, -51.07, -49.88, -49.33, -46.43, -43.23, -36.47, -34.29, -42.00, -45.46, -48.40, -49.01, -51.31, -51.98, -50.94, -54.62, -54.91, -52.65, -56.61, -56.35, -55.89, -57.23, -56.31, -55.92, -55.29, -53.98, -53.43, -58.21, -57.34, -57.48, -59.10, -58.88, -58.07, -59.69, -58.74, -57.73, -52.92, -54.46, -59.90, -58.49, -58.12, -51.76, -53.98, -54.89, -58.47, -56.93, -58.48, -56.39, -58.77, -54.09, -55.39, -56.10, -59.34, -56.29, -58.86, -58.37, -55.99, -56.35, -48.64, -56.28, -57.69, -59.63, -57.26, -57.88, -58.33, -59.01, -57.82, -56.93, -58.52, -58.08, -59.07, -59.21, -59.15, -59.79, -60.18, -59.38, -58.28, -57.66, -59.57, -60.79, -59.88, -58.36, -58.00, -59.86, -59.00, -60.36, -60.91, -59.26, -59.65, -59.67, -59.19, -59.66, -60.76, -61.03, -60.88, -60.49, -58.79, -60.79, -60.02, -59.38, -59.58, -59.50, -58.56, -58.76, -58.64, -57.46, -57.99, -58.32, -55.53, -46.47, -51.10, -55.82, -59.02, -58.53, -59.73, -60.12, -59.29, -58.99, -60.81, -58.78, -57.22, -58.74, -58.05, -53.86, -56.23, -54.55, -56.28, -56.93, -58.16, -57.85, -57.85, -58.86, -58.35, -58.63, -56.17, -58.33, -56.51, -58.13, -57.56, -58.56, -55.98, -49.50, -56.34, -57.81, -52.00, -52.80, -55.12, -54.93, -49.53, -53.16, -54.49, -55.92, -55.66, -54.45, -54.64, -54.16, -50.16, -48.50, -47.83, -44.27, -37.33, -35.34, -42.06, -46.19, -48.61, -50.12, -50.99, -53.02, -52.58, -55.38, -55.46, -55.09, -55.43, -56.23, -56.86, -56.85, -56.12, -56.68, -55.72, -57.56, -56.10, -59.13, -59.06, -58.37, -57.71, -57.88, -58.10, -55.53, -55.40, -51.00, -57.54, -56.62, -55.90, -55.78, -57.55, -55.66, -55.67, -56.13, -55.08, -56.67, -59.47, -57.47, -58.44, -56.47, -54.13, -52.90, -50.36, -47.61, -48.67, -45.90, -46.59, -43.86, -35.89, -46.31, -46.85, -45.47, -53.72, -54.63, -53.73, -52.93, -56.40, -57.65, -58.44, -57.33, -56.98, -56.89, -57.19, -58.79, -60.23, -59.40, -58.79, -59.34, -59.38, -59.28, -54.37, -53.80, -53.74, -54.69, -60.37, -60.55, -58.74, -58.73, -58.22, -57.44, -56.51, -57.06, -56.13, -57.64, -56.45, -59.12, -59.90, -58.20, -57.11, -60.08, -60.15, -59.47, -57.45, -60.68, -57.09, -59.57, -59.06, -58.27, -57.77, -53.86, -56.04, -58.21, -59.84, -59.47, -59.63, -60.60, -58.34, -61.02, -59.51, -59.10, -59.02, -60.33, -59.23, -60.35, -59.97, -60.23, -59.87, -59.69, -59.40, -61.37, -59.72, -59.22, -59.71, -60.83, -59.29, -60.17, -60.22, -60.76, -60.60, -60.03, -60.25, -59.32, -60.15, -57.56, -60.48, -59.56, -57.71, -58.77, -59.95, -59.39, -57.89, -57.23, -58.11, -57.22, -55.23, -54.05, -56.62, -54.69, -55.27, -50.51, -45.23, -51.21, -54.12, -57.36, -56.92, -59.56, -55.75, -57.18, -57.26, -59.23, -57.72, -58.03, -57.01, -54.76, -55.18, -53.24, -56.79, -59.66, -60.72, -58.90, -59.38, -60.68, -59.22, -59.65, -59.91, -58.76, -59.27, -60.45, -58.25, -59.62, -58.02, -58.52, -57.91, -59.07, -60.04, -57.98, -58.31, -58.00, -58.80, -60.22, -60.57, -60.51, -59.00, -60.95, -60.44, -58.79, -58.58, -59.59, -60.64, -58.99, -58.47, -55.99, -59.05, -60.66, -59.45, -59.65, -58.97, -59.30, -58.49, -60.74, -59.19, -61.39, -58.98, -57.37, -58.09, -59.44, -59.35, -60.01, -59.63, -59.86, -59.78, -59.83, -60.05, -58.97, -58.74, -58.59, -57.58, -57.72, -53.57, -52.41, -58.06, -58.48, -56.13, -53.04, -56.27, -55.58, -50.52, -49.57, -48.00, -52.37, -53.65, -57.31, -54.37, -55.76, -54.08, -53.58, -53.80, -53.94, -52.68, -52.12, -55.61, -58.28, -55.90, -55.46, -60.15, -59.58, -60.00, -60.00 +2018-12-30, 14:55:28, 132000000, 132200000, 97.66, 4074, -59.22, -59.66, -59.55, -60.14, -60.34, -57.54, -55.81, -59.00, -60.40, -59.21, -60.01, -59.93, -59.02, -60.01, -60.04, -60.49, -58.29, -59.80, -59.39, -60.25, -58.09, -60.19, -60.14, -57.90, -61.06, -59.13, -58.51, -58.55, -59.57, -59.56, -59.19, -59.81, -57.82, -60.94, -58.59, -59.39, -58.17, -56.94, -57.47, -54.83, -52.22, -45.98, -51.44, -55.18, -55.06, -51.79, -51.93, -47.59, -51.65, -55.17, -56.14, -53.64, -58.07, -58.31, -56.17, -57.29, -57.59, -59.35, -55.89, -58.87, -59.65, -58.06, -59.60, -57.34, -58.83, -60.24, -58.76, -59.63, -58.63, -57.22, -58.79, -59.37, -59.49, -59.18, -59.16, -59.39, -57.70, -58.99, -57.53, -58.83, -58.62, -59.46, -58.64, -58.51, -59.39, -58.07, -59.02, -59.80, -58.53, -60.30, -59.53, -59.03, -58.37, -57.81, -58.67, -60.74, -59.66, -57.69, -56.13, -58.42, -58.40, -58.47, -58.76, -59.59, -59.66, -60.09, -59.49, -59.16, -57.20, -59.31, -59.71, -57.96, -59.03, -58.76, -58.82, -60.32, -59.29, -60.29, -58.03, -58.77, -53.22, -57.34, -57.44, -58.74, -59.48, -59.61, -59.51, -59.06, -58.63, -58.62, -58.57, -60.17, -57.03, -60.01, -58.19, -59.40, -59.88, -58.75, -59.66, -59.40, -59.55, -58.33, -60.12, -57.32, -61.32, -59.84, -58.57, -58.61, -56.97, -50.68, -58.87, -58.57, -57.99, -59.62, -59.35, -59.76, -60.29, -59.40, -60.34, -58.72, -59.58, -59.65, -59.06, -59.80, -60.35, -58.80, -59.79, -58.96, -58.86, -58.70, -59.86, -58.64, -57.96, -58.52, -59.93, -59.60, -60.00, -59.59, -59.91, -58.37, -58.49, -59.53, -58.14, -59.89, -60.23, -59.95, -60.36, -60.15, -59.99, -59.58, -58.86, -58.21, -58.12, -56.48, -58.32, -61.10, -60.05, -59.88, -59.71, -59.53, -58.74, -59.39, -57.32, -61.35, -59.66, -58.63, -60.02, -59.79, -60.66, -58.51, -60.35, -58.86, -59.60, -59.62, -60.02, -58.63, -59.18, -58.78, -60.60, -59.06, -59.13, -59.30, -60.12, -60.03, -59.14, -58.55, -60.37, -60.47, -60.70, -59.64, -60.24, -58.94, -59.10, -58.25, -59.23, -56.86, -59.20, -57.58, -57.82, -55.27, -54.61, -55.12, -54.21, -54.48, -54.50, -53.58, -53.24, -53.03, -53.49, -53.95, -52.26, -49.26, -52.12, -53.64, -54.44, -53.47, -53.66, -54.07, -53.34, -54.93, -54.28, -54.09, -54.16, -54.52, -56.99, -56.93, -57.41, -56.82, -58.55, -56.98, -59.15, -57.62, -57.48, -57.34, -57.31, -58.35, -56.50, -59.34, -58.01, -60.06, -57.85, -59.51, -57.99, -59.43, -58.64, -59.47, -59.33, -59.33, -58.49, -58.11, -59.73, -58.91, -58.87, -58.50, -57.23, -57.90, -57.80, -57.16, -55.65, -57.18, -56.36, -50.04, -50.22, -49.61, -48.46, -45.26, -44.60, -43.30, -41.97, -42.52, -44.72, -45.20, -45.11, -47.45, -44.54, -48.22, -47.33, -46.49, -45.81, -46.01, -44.95, -46.80, -47.62, -47.13, -46.69, -48.19, -44.86, -45.48, -46.59, -46.52, -47.58, -48.07, -47.50, -46.88, -46.96, -46.37, -45.51, -43.78, -44.53, -44.07, -46.57, -46.18, -46.19, -44.08, -45.19, -44.90, -46.24, -45.42, -47.76, -46.07, -47.49, -46.68, -44.91, -40.95, -37.79, -42.23, -44.75, -46.99, -46.82, -47.52, -46.70, -46.70, -46.78, -46.67, -46.56, -44.45, -44.56, -45.41, -44.52, -44.26, -45.64, -44.80, -45.85, -46.61, -48.31, -47.64, -47.31, -45.56, -44.66, -45.52, -47.42, -47.60, -47.64, -46.89, -47.69, -49.87, -50.30, -48.58, -49.74, -51.14, -49.70, -49.88, -52.59, -53.08, -53.24, -53.83, -54.14, -51.29, -51.90, -51.29, -50.50, -49.43, -50.05, -49.42, -53.71, -52.50, -54.92, -55.94, -56.33, -56.23, -58.24, -56.80, -56.82, -53.89, -58.43, -58.86, -60.10, -59.89, -57.04, -59.11, -59.78, -56.19, -56.94, -57.95, -59.55, -57.40, -58.01, -58.68, -58.70, -57.11, -57.26, -57.57, -59.25, -58.86, -59.16, -59.69, -58.54, -58.98, -57.76, -58.35, -58.48, -58.63, -58.15, -57.41, -58.04, -59.20, -57.95, -58.04, -57.53, -54.73, -54.30, -51.55, -51.53, -49.90, -47.99, -42.97, -36.54, -42.36, -45.58, -49.27, -52.07, -53.34, -54.15, -54.63, -58.23, -57.78, -57.24, -58.49, -58.62, -56.80, -56.57, -57.56, -59.38, -59.63, -59.92, -57.89, -58.15, -59.71, -59.14, -59.00, -58.88, -57.46, -58.76, -58.27, -58.24, -57.64, -58.62, -57.15, -54.76, -53.34, -50.51, -50.15, -50.14, -48.32, -48.81, -48.41, -46.42, -47.77, -45.84, -47.51, -48.43, -47.08, -48.11, -46.36, -44.67, -45.94, -46.71, -45.92, -47.91, -46.72, -47.76, -48.16, -50.46, -51.23, -52.04, -50.43, -53.75, -56.34, -56.23, -56.86, -59.60, -59.44, -59.22, -58.84, -59.33, -58.36, -59.57, -60.23, -59.88, -59.54, -59.64, -58.96, -59.16, -59.92, -60.15, -58.60, -58.09, -54.59, -52.28, -56.42, -53.19, -56.54, -54.55, -53.62, -52.62, -59.91, -55.34, -59.03, -52.81, -58.16, -55.21, -59.00, -54.04, -51.07, -50.91, -46.02, -45.49, -52.18, -52.86, -51.29, -53.56, -55.90, -52.62, -50.54, -55.03, -55.47, -51.91, -54.85, -55.32, -57.96, -53.08, -56.45, -54.36, -55.01, -59.08, -59.02, -59.07, -57.96, -59.49, -58.47, -58.90, -58.49, -59.57, -60.06, -60.25, -58.45, -60.23, -59.77, -58.84, -60.43, -57.85, -59.90, -59.90, -58.96, -60.45, -59.80, -59.14, -60.24, -60.31, -60.18, -60.34, -59.82, -60.63, -60.91, -58.81, -60.18, -60.35, -59.81, -59.08, -59.52, -55.88, -60.62, -60.75, -59.14, -60.01, -59.39, -58.84, -60.64, -60.10, -58.98, -58.00, -58.76, -59.74, -58.56, -58.37, -60.51, -61.00, -59.87, -58.63, -60.09, -57.86, -60.97, -60.36, -59.72, -60.64, -58.99, -61.02, -60.02, -61.13, -60.21, -61.06, -59.85, -60.72, -59.63, -60.46, -59.49, -60.63, -60.32, -58.88, -61.04, -60.30, -61.54, -60.52, -58.32, -60.71, -61.42, -60.21, -59.42, -59.11, -59.43, -59.40, -56.62, -58.44, -60.54, -57.12, -60.61, -59.77, -59.89, -60.21, -58.84, -54.40, -56.41, -59.28, -60.82, -59.44, -60.34, -59.53, -59.66, -60.39, -59.35, -60.07, -61.32, -59.61, -59.05, -58.67, -59.53, -60.86, -59.23, -60.42, -60.22, -59.81, -60.66, -58.24, -60.58, -59.21, -58.84, -59.26, -60.32, -59.90, -59.81, -59.73, -59.25, -59.78, -60.14, -60.46, -58.01, -60.81, -60.03, -59.64, -60.13, -59.17, -58.91, -53.94, -56.95, -59.10, -58.53, -59.65, -59.63, -61.22, -60.41, -58.18, -58.36, -57.32, -57.62, -58.34, -59.97, -60.39, -59.49, -60.28, -60.36, -59.58, -57.98, -58.90, -58.69, -59.10, -56.48, -59.69, -59.14, -60.45, -58.77, -60.00, -59.44, -59.24, -58.42, -58.95, -58.48, -57.59, -58.26, -58.43, -59.19, -56.54, -57.73, -59.20, -59.09, -56.41, -57.15, -55.28, -52.63, -45.38, -44.47, -50.46, -52.09, -51.26, -47.71, -48.32, -49.86, -42.46, -38.41, -44.29, -47.51, -47.82, -47.28, -50.51, -47.58, -51.59, -51.16, -55.56, -54.47, -50.72, -56.14, -58.39, -57.61, -58.33, -59.03, -59.15, -58.76, -59.47, -58.62, -58.14, -58.44, -55.59, -56.99, -57.17, -59.28, -58.24, -58.59, -59.74, -61.18, -57.99, -59.78, -58.92, -59.68, -60.38, -59.18, -58.42, -58.57, -56.38, -56.19, -58.27, -58.14, -60.25, -57.71, -60.31, -59.94, -58.46, -60.21, -60.14, -59.43, -58.29, -59.73, -60.47, -58.01, -58.82, -58.20, -60.75, -59.40, -60.41, -59.21, -59.09, -59.73, -59.49, -59.85, -58.84, -59.44, -60.11, -59.57, -58.29, -56.82, -56.43, -59.71, -57.38, -58.59, -57.86, -58.28, -59.02, -60.35, -59.26, -59.77, -59.60, -61.42, -59.64, -60.07, -60.87, -59.33, -59.97, -60.42, -60.87, -59.76, -61.20, -59.96, -60.25, -60.85, -59.69, -58.48, -59.26, -59.50, -60.56, -59.37, -58.91, -60.71, -58.69, -59.76, -60.94, -60.04, -60.08, -60.27, -61.29, -58.97, -60.05, -59.25, -61.23, -59.29, -55.31, -57.51, -57.13, -60.78, -59.07, -61.28, -59.43, -60.17, -60.70, -57.69, -58.31, -60.53, -58.72, -60.88, -59.84, -60.29, -60.87, -60.18, -58.98, -60.48, -60.96, -58.91, -60.99, -60.46, -60.53, -60.38, -59.43, -61.23, -59.30, -58.98, -60.33, -59.18, -59.85, -61.29, -59.79, -60.55, -60.53, -60.05, -60.30, -60.66, -59.90, -60.44, -61.09, -59.79, -61.23, -60.75, -62.09, -59.66, -59.23, -61.43, -59.54, -60.39, -60.90, -61.97, -60.99, -57.89, -60.47, -59.89, -60.49, -60.74, -59.99, -58.61, -60.30, -59.96, -59.65, -60.36, -60.17, -59.92, -59.99, -58.76, -60.92, -61.08, -59.02, -61.06, -60.41, -61.42, -61.56, -60.06, -58.49, -59.42, -59.89, -61.33, -60.94, -61.27, -59.60, -61.13, -61.72, -61.33, -59.99, -61.03, -59.87, -61.81, -59.17, -60.42, -62.57, -60.73, -59.95, -60.28, -57.65, -59.67, -58.66, -61.09, -60.85, -59.71, -60.66, -60.12, -61.20, -61.07, -59.94, -59.77, -60.87, -59.78, -61.58, -59.24, -59.51, -61.26, -60.85, -60.24, -61.10, -60.53, -61.18, -59.97, -60.78, -59.16, -61.44, -60.59, -60.52, -59.79, -60.90, -59.65, -60.12, -56.81, -57.72, -59.98, -60.30, -59.90, -61.35, -59.99, -62.61, -60.60, -60.67, -60.30, -60.91, -60.91, -61.88, -60.00, -60.30, -59.90, -59.88, -60.22, -59.60, -61.43, -60.23, -59.14, -60.39, -61.97, -59.97, -59.55, -60.07, -60.62, -60.42, -58.09, -59.68, -60.64, -61.16, -59.71, -59.49, -60.37, -60.52, -60.23, -59.99, -60.14, -59.50, -59.39, -60.95, -59.57, -60.22, -59.49, -59.65, -60.45, -60.85, -60.20, -60.20, -58.80, -59.29, -60.48, -61.58, -60.51, -59.44, -59.63, -59.35, -60.39, -60.58, -58.64, -61.17, -61.79, -59.70, -60.79, -60.20, -59.11, -60.85, -60.97, -60.53, -59.03, -59.08, -59.50, -59.12, -60.44, -55.17, -59.60, -59.76, -58.05, -59.88, -57.93, -59.91, -61.21, -60.92, -61.17, -60.56, -58.74, -59.29, -60.40, -59.78, -59.88, -61.02, -60.44, -59.62, -58.42, -58.76, -58.28, -58.08, -57.28, -56.34, -58.30, -58.47, -57.39, -58.82, -57.68, -60.47, -59.71, -61.49, -60.19, -60.04, -60.17, -58.97, -59.88, -58.58, -61.23, -60.18, -59.39, -60.80, -58.50, -60.63, -61.50, -59.86, -59.51, -61.10, -60.34, -60.75, -61.52, -60.77, -59.26, -60.21, -61.49, -60.23, -60.28, -60.73, -59.58, -59.46, -58.78, -61.50, -60.23, -60.88, -59.81, -60.81, -60.02, -59.48, -58.93, -58.74, -59.39, -59.18, -59.88, -59.52, -59.69, -59.50, -57.63, -58.73, -58.05, -58.20, -60.40, -59.73, -55.91, -56.71, -60.06, -61.23, -60.12, -60.39, -60.74, -59.18, -60.90, -58.96, -60.29, -59.77, -59.87, -59.09, -58.65, -60.41, -60.58, -59.44, -59.60, -60.41, -60.85, -60.60, -61.18, -62.03, -60.36, -59.77, -60.53, -59.71, -62.14, -59.10, -57.82, -61.43, -59.77, -59.83, -58.59, -59.35, -59.00, -60.45, -60.02, -60.17, -60.75, -59.18, -60.47, -59.78, -59.79, -58.35, -60.60, -59.81, -59.23, -60.12, -60.31, -57.51, -60.38, -61.06, -58.57, -60.32, -60.07, -61.80, -59.81, -60.85, -61.20, -60.66, -60.79, -58.41, -58.73, -59.28, -59.36, -60.88, -60.56, -60.46, -60.73, -59.62, -61.77, -61.67, -58.84, -60.56, -60.65, -59.95, -59.87, -59.97, -60.60, -60.55, -60.78, -60.30, -60.20, -59.45, -60.34, -60.93, -59.73, -59.80, -59.91, -59.66, -59.29, -59.93, -61.09, -61.52, -60.54, -59.97, -60.17, -58.65, -59.40, -61.22, -60.56, -59.33, -60.32, -59.82, -60.50, -59.74, -59.89, -62.23, -60.57, -58.83, -61.00, -60.53, -60.48, -60.09, -60.19, -58.77, -60.23, -62.46, -59.46, -57.55, -60.40, -59.90, -59.66, -60.59, -61.13, -60.24, -59.92, -61.34, -61.81, -59.19, -59.87, -60.95, -60.12, -59.88, -59.81, -60.19, -60.03, -61.57, -59.20, -60.90, -61.66, -58.75, -60.06, -59.06, -60.34, -60.85, -60.62, -59.39, -60.29, -59.87, -58.37, -59.83, -57.03, -60.23, -59.51, -60.81, -60.32, -60.35, -59.71, -61.59, -59.48, -61.56, -59.28, -60.40, -60.64, -60.91, -60.11, -61.01, -61.47, -60.99, -59.64, -60.75, -61.49, -61.99, -61.58, -61.43, -60.82, -61.62, -58.44, -61.49, -58.27, -61.36, -60.84, -59.55, -60.22, -60.57, -60.38, -59.66, -58.53, -60.79, -61.28, -59.50, -60.60, -61.16, -60.48, -60.41, -60.56, -59.06, -61.19, -61.78, -60.74, -61.39, -60.44, -59.48, -60.49, -61.54, -60.14, -59.89, -60.83, -61.37, -60.23, -61.89, -58.92, -60.41, -59.90, -57.43, -59.25, -55.54, -54.32, -55.21, -56.89, -55.61, -57.82, -58.01, -57.85, -59.06, -56.18, -58.43, -58.33, -57.05, -59.07, -59.55, -58.72, -57.78, -58.00, -59.93, -59.34, -59.97, -59.92, -58.93, -60.85, -59.53, -57.82, -59.84, -60.37, -60.25, -59.91, -60.47, -58.90, -59.48, -58.64, -61.06, -58.86, -61.25, -60.66, -58.54, -59.95, -60.03, -59.48, -61.04, -59.26, -60.32, -61.22, -57.56, -58.94, -60.14, -59.61, -59.67, -59.52, -60.54, -60.57, -58.83, -61.30, -60.89, -59.42, -59.19, -61.19, -60.28, -60.21, -59.39, -60.16, -59.58, -59.22, -58.71, -60.21, -60.58, -58.36, -60.30, -60.14, -60.18, -58.20, -58.08, -60.70, -59.15, -58.96, -58.97, -59.67, -59.44, -58.61, -59.18, -59.76, -57.22, -57.53, -58.05, -58.10, -56.65, -58.49, -58.65, -56.87, -55.37, -56.10, -58.96, -58.64, -60.19, -59.53, -58.98, -59.29, -59.12, -59.97, -60.30, -60.11, -58.27, -57.10, -59.64, -58.86, -59.56, -60.20, -60.05, -57.26, -57.34, -59.51, -59.43, -60.47, -59.44, -59.27, -58.99, -60.31, -59.68, -59.67, -58.72, -59.83, -60.41, -60.79, -59.63, -60.79, -60.22, -59.88, -58.90, -59.59, -59.72, -59.66, -58.73, -58.02, -56.58, -57.35, -58.86, -60.72, -58.66, -60.41, -59.81, -60.16, -59.29, -57.33, -57.98, -57.43, -58.07, -58.34, -58.49, -57.70, -58.36, -57.98, -56.83, -59.67, -58.11, -59.72, -59.15, -59.07, -57.56, -58.84, -59.84, -58.69, -59.03, -57.90, -58.66, -58.41, -58.80, -59.94, -57.87, -59.21, -58.93, -58.35, -57.98, -58.97, -60.74, -58.49, -59.02, -58.94, -58.47, -57.00, -57.05, -56.92, -57.40, -59.15, -58.06, -60.06, -58.76, -58.77, -58.87, -60.15, -59.73, -59.40, -59.90, -59.33, -60.53, -61.70, -60.63, -59.38, -60.35, -59.64, -57.72, -58.02, -57.50, -56.65, -58.36, -59.38, -59.88, -60.14, -57.55, -59.91, -58.44, -58.29, -58.33, -58.40, -59.76, -58.19, -58.84, -59.34, -58.22, -60.37, -58.13, -58.03, -58.60, -58.01, -58.39, -55.36, -55.74, -56.26, -55.65, -54.72, -54.57, -55.09, -52.67, -52.97, -51.28, -49.43, -49.40, -43.90, -42.20, -36.45, -36.05, -41.54, -43.37, -48.22, -46.12, -49.95, -49.53, -53.87, -55.00, -55.18, -54.47, -55.45, -56.83, -56.45, -55.07, -58.01, -58.34, -60.03, -59.39, -57.66, -58.52, -57.62, -58.38, -59.04, -59.17, -58.74, -60.11, -59.39, -58.12, -57.03, -58.97, -58.31, -58.03, -58.48, -59.35, -58.54, -59.96, -57.98, -57.13, -58.64, -58.03, -59.53, -58.30, -59.02, -59.23, -59.87, -59.30, -60.02, -58.67, -58.40, -59.36, -50.23, -57.32, -59.62, -59.66, -59.27, -58.34, -58.99, -56.79, -58.59, -58.82, -59.93, -57.62, -58.90, -58.43, -60.18, -59.30, -60.40, -57.74, -59.80, -59.92, -58.93, -58.96, -58.75, -59.48, -57.12, -59.80, -60.44, -59.73, -60.86, -59.43, -58.57, -59.87, -60.18, -59.92, -61.08, -58.96, -60.81, -61.24, -58.93, -60.18, -58.86, -60.22, -59.22, -58.84, -59.49, -60.20, -59.54, -58.83, -58.22, -58.49, -53.69, -48.76, -52.58, -57.49, -59.33, -58.93, -57.94, -59.76, -59.17, -59.76, -58.63, -58.42, -59.64, -59.35, -59.39, -53.77, -57.61, -56.06, -55.85, -58.26, -58.40, -57.23, -57.85, -56.58, -57.19, -59.75, -59.40, -59.96, -58.64, -58.11, -59.15, -58.00, -58.04, -59.00, -58.22, -58.40, -58.16, -56.13, -57.41, -56.04, -56.29, -58.52, -54.28, -55.96, -56.80, -55.98, -55.94, -53.65, -52.81, -50.49, -48.71, -45.65, -38.74, -36.49, -41.41, -49.01, -48.82, -50.73, -52.23, -51.37, -53.53, -54.23, -54.67, -56.07, -58.42, -55.94, -55.21, -55.66, -57.07, -56.22, -55.43, -55.03, -58.93, -56.10, -57.64, -56.34, -59.23, -55.92, -55.61, -53.01, -52.48, -52.55, -51.44, -54.10, -59.78, -56.57, -57.72, -56.39, -53.12, -53.98, -53.13, -52.80, -57.53, -54.68, -55.31, -54.30, -55.28, -53.67, -54.22, -53.28, -53.93, -48.49, -50.21, -46.40, -37.58, -46.56, -48.25, -47.59, -54.38, -54.30, -55.41, -58.51, -55.19, -56.92, -52.90, -56.94, -57.92, -56.99, -59.32, -58.14, -58.35, -57.32, -60.44, -59.90, -58.00, -55.33, -51.88, -52.78, -52.51, -52.67, -55.27, -55.26, -59.49, -56.58, -59.43, -54.65, -52.71, -53.07, -55.31, -56.73, -58.97, -58.63, -59.02, -59.18, -57.39, -50.85, -52.11, -50.12, -55.06, -58.12, -56.73, -57.35, -58.36, -57.47, -55.04, -53.84, -56.65, -58.77, -60.10, -57.65, -59.81, -60.25, -60.03, -60.09, -59.27, -59.27, -59.15, -59.51, -59.98, -59.77, -60.79, -59.13, -59.28, -58.55, -58.89, -59.10, -59.80, -59.81, -59.90, -59.33, -59.47, -60.56, -60.44, -58.04, -59.97, -59.22, -58.35, -57.63, -60.29, -59.34, -60.45, -59.06, -58.18, -58.82, -58.42, -58.89, -60.23, -59.76, -58.50, -58.62, -58.61, -58.08, -56.87, -59.30, -57.41, -51.14, -49.42, -55.32, -55.22, -57.94, -56.75, -56.49, -58.78, -58.08, -55.21, -59.00, -55.99, -58.53, -59.06, -55.16, -56.51, -55.91, -58.81, -59.81, -58.34, -58.46, -59.02, -58.62, -59.12, -58.52, -59.59, -59.20, -59.36, -57.08, -59.15, -58.75, -58.34, -57.60, -59.10, -59.82, -59.93, -57.64, -58.69, -59.10, -60.07, -59.47, -60.58, -61.17, -60.53, -60.47, -56.87, -60.04, -60.31, -60.47, -59.44, -59.51, -57.98, -55.26, -59.39, -59.36, -59.21, -61.06, -60.84, -58.01, -60.43, -60.28, -58.90, -60.81, -59.69, -59.66, -58.04, -60.24, -59.27, -59.50, -58.67, -58.68, -59.96, -60.29, -58.75, -58.12, -58.54, -58.46, -57.55, -55.75, -53.31, -48.56, -46.59, -48.70, -51.52, -51.07, -53.10, -53.34, -55.11, -53.94, -51.11, -55.04, -55.30, -54.20, -55.66, -54.10, -51.59, -50.12, -48.48, -47.45, -49.09, -50.87, -54.77, -57.93, -57.23, -56.18, -58.09, -59.73, -58.07, -58.07 +2018-12-30, 14:55:31, 132000000, 132200000, 97.66, 4088, -59.03, -59.30, -58.22, -58.26, -59.50, -56.15, -57.76, -60.65, -59.92, -59.15, -60.65, -59.31, -59.54, -59.20, -58.04, -59.84, -59.51, -59.19, -60.24, -60.61, -60.08, -59.84, -57.79, -60.87, -59.18, -59.50, -59.83, -60.00, -59.65, -57.21, -57.01, -59.51, -59.59, -58.99, -58.73, -60.21, -59.31, -59.75, -57.52, -53.25, -49.17, -48.52, -52.02, -56.24, -56.06, -53.35, -48.14, -46.52, -49.11, -51.68, -54.98, -55.52, -57.38, -58.29, -56.17, -57.44, -57.72, -57.53, -58.91, -57.50, -59.36, -59.60, -60.20, -57.38, -59.87, -58.22, -58.10, -59.21, -59.27, -58.70, -59.40, -58.52, -59.20, -57.84, -59.20, -59.11, -58.65, -58.29, -58.72, -58.78, -56.27, -59.65, -59.20, -59.12, -60.49, -60.01, -57.89, -60.03, -57.44, -57.74, -59.18, -60.44, -57.08, -57.46, -58.40, -57.43, -60.42, -56.47, -55.37, -57.74, -57.72, -57.29, -59.21, -58.63, -58.67, -60.71, -59.19, -57.95, -59.13, -59.19, -59.02, -59.62, -59.19, -59.21, -60.32, -60.38, -59.77, -59.31, -56.23, -56.85, -55.34, -55.34, -57.51, -58.42, -58.21, -59.57, -59.19, -59.12, -58.87, -58.86, -60.19, -60.36, -60.13, -60.87, -59.99, -58.73, -57.78, -59.26, -59.64, -58.89, -58.51, -58.65, -59.63, -59.64, -58.53, -59.40, -58.65, -58.16, -55.46, -51.28, -58.28, -59.46, -59.34, -58.92, -59.18, -60.13, -59.05, -59.60, -58.92, -58.89, -59.99, -59.71, -57.38, -59.89, -58.68, -57.70, -58.23, -59.47, -61.03, -60.87, -59.12, -60.81, -61.01, -58.06, -58.46, -60.22, -59.79, -58.76, -58.54, -60.19, -60.04, -59.48, -59.52, -60.30, -58.97, -59.32, -61.20, -58.78, -59.11, -59.73, -58.37, -58.91, -56.57, -57.09, -57.61, -60.05, -57.96, -60.97, -57.41, -59.19, -59.11, -60.33, -60.10, -59.18, -58.53, -58.78, -59.38, -60.01, -59.57, -59.09, -56.81, -58.16, -57.65, -59.84, -58.97, -58.20, -59.34, -58.91, -59.07, -59.75, -60.91, -61.13, -57.54, -57.69, -60.31, -59.90, -59.66, -60.39, -60.16, -58.06, -59.98, -59.99, -57.96, -58.00, -60.12, -58.72, -56.07, -54.93, -56.03, -52.29, -52.83, -52.25, -52.95, -50.20, -51.17, -50.45, -50.56, -48.43, -48.45, -50.32, -50.41, -49.88, -47.95, -49.10, -49.04, -49.46, -50.25, -50.41, -50.93, -49.07, -51.62, -52.64, -53.91, -54.12, -53.56, -56.12, -55.83, -57.99, -58.06, -58.99, -58.33, -57.36, -57.58, -57.98, -57.74, -55.52, -58.68, -59.38, -58.67, -58.16, -57.61, -59.39, -59.13, -59.51, -58.57, -57.49, -55.42, -56.21, -55.99, -59.09, -60.01, -57.86, -58.45, -56.70, -58.13, -56.76, -56.36, -57.23, -57.18, -53.96, -54.94, -54.90, -53.36, -51.77, -51.88, -47.20, -45.34, -46.46, -46.29, -45.51, -44.81, -45.59, -45.22, -41.56, -44.58, -43.33, -43.06, -42.89, -43.02, -42.08, -39.46, -40.97, -41.60, -41.14, -42.52, -41.48, -42.73, -42.39, -42.52, -42.35, -44.45, -43.90, -42.01, -44.01, -44.62, -44.30, -45.84, -47.68, -48.31, -47.24, -47.96, -47.28, -47.88, -47.61, -48.82, -49.32, -50.05, -52.04, -51.33, -49.63, -51.05, -46.84, -47.61, -42.56, -39.21, -44.33, -47.53, -46.05, -47.07, -46.44, -45.33, -43.80, -44.91, -46.01, -44.55, -42.47, -43.70, -43.64, -46.32, -46.94, -49.50, -48.62, -46.76, -46.24, -44.80, -42.91, -43.72, -44.43, -44.12, -45.37, -44.45, -47.34, -45.99, -47.15, -47.91, -47.91, -51.31, -53.34, -52.05, -52.69, -53.96, -50.97, -50.26, -52.53, -51.63, -52.80, -51.63, -53.37, -49.43, -50.24, -49.48, -48.22, -51.19, -48.56, -52.84, -53.35, -54.91, -57.17, -58.04, -57.77, -58.38, -57.32, -59.73, -59.47, -57.64, -59.32, -58.45, -56.53, -58.37, -58.01, -58.35, -57.64, -56.91, -56.50, -58.81, -58.85, -59.10, -59.14, -58.63, -58.83, -59.32, -59.01, -58.82, -60.08, -57.00, -55.97, -56.06, -54.04, -57.00, -56.42, -58.79, -57.47, -58.83, -57.50, -56.74, -57.19, -56.87, -56.78, -55.32, -52.15, -53.09, -52.25, -53.23, -45.85, -45.79, -43.51, -36.93, -41.60, -46.03, -48.57, -48.64, -51.56, -53.16, -54.75, -57.07, -55.34, -55.27, -57.68, -58.04, -57.03, -57.31, -57.04, -56.45, -57.60, -58.12, -58.13, -58.00, -57.86, -60.23, -59.45, -60.19, -59.14, -59.42, -58.28, -58.51, -58.81, -56.78, -56.15, -54.60, -53.84, -50.26, -50.72, -48.39, -47.40, -48.62, -50.01, -48.63, -48.57, -47.60, -45.61, -47.65, -48.30, -47.20, -48.63, -46.80, -46.25, -44.01, -42.87, -45.33, -46.27, -48.15, -48.33, -49.89, -50.05, -50.46, -51.37, -53.53, -55.21, -56.61, -58.18, -59.18, -59.88, -58.84, -58.72, -59.43, -56.90, -57.16, -59.29, -57.41, -59.19, -58.95, -60.30, -58.93, -58.90, -59.50, -59.13, -59.18, -56.62, -59.63, -58.26, -57.98, -54.56, -54.42, -54.61, -53.65, -57.09, -54.69, -58.30, -51.14, -59.35, -56.39, -53.52, -49.97, -48.20, -47.10, -50.25, -52.38, -56.60, -53.15, -51.73, -53.88, -55.77, -56.20, -59.12, -56.44, -55.36, -54.85, -55.91, -57.61, -58.27, -58.63, -53.36, -58.44, -55.76, -58.16, -56.61, -58.47, -60.69, -59.88, -59.74, -59.82, -60.27, -59.38, -58.72, -60.41, -59.22, -59.38, -59.83, -59.24, -60.47, -58.13, -60.75, -59.68, -58.84, -58.02, -59.68, -59.34, -60.05, -59.47, -59.16, -58.30, -60.38, -59.73, -60.65, -57.90, -59.48, -58.42, -59.93, -60.50, -59.81, -57.47, -60.18, -60.68, -58.38, -59.79, -58.21, -59.55, -59.90, -60.21, -57.93, -60.84, -60.03, -57.41, -59.67, -60.56, -60.00, -58.88, -59.78, -60.53, -60.72, -59.83, -59.18, -60.11, -59.37, -58.72, -59.06, -59.63, -60.86, -59.93, -60.05, -58.66, -60.01, -61.77, -59.91, -60.35, -60.04, -60.78, -59.91, -57.58, -59.19, -59.01, -57.82, -61.41, -59.82, -59.71, -61.21, -60.00, -60.20, -58.77, -58.85, -59.91, -54.61, -58.92, -59.20, -58.08, -58.85, -60.12, -58.87, -58.50, -60.11, -57.06, -59.12, -57.67, -59.27, -59.73, -58.87, -60.48, -60.15, -60.72, -60.74, -60.81, -59.67, -61.14, -59.79, -58.44, -58.75, -59.29, -60.73, -59.99, -60.29, -58.68, -58.72, -60.14, -59.68, -59.90, -58.74, -60.30, -60.15, -58.32, -60.45, -59.44, -58.80, -59.69, -61.28, -60.05, -59.86, -59.65, -59.81, -58.63, -58.79, -59.45, -57.15, -54.94, -55.77, -57.80, -58.16, -60.34, -59.43, -59.66, -57.33, -58.17, -60.08, -58.79, -58.58, -59.49, -59.02, -57.82, -58.06, -58.93, -59.52, -59.05, -60.29, -59.26, -59.87, -57.49, -60.60, -60.25, -59.32, -59.75, -58.48, -58.50, -59.95, -59.88, -59.15, -57.89, -58.95, -56.89, -58.33, -59.67, -59.05, -57.30, -57.01, -57.24, -57.18, -58.19, -57.46, -52.43, -52.76, -44.26, -43.27, -49.33, -50.66, -51.85, -47.49, -50.32, -49.11, -41.85, -38.15, -43.54, -46.60, -48.15, -49.11, -53.23, -50.05, -54.09, -52.81, -53.87, -54.69, -52.00, -56.21, -55.79, -56.12, -58.52, -59.54, -58.66, -59.30, -57.83, -57.20, -59.78, -59.18, -58.25, -56.53, -57.31, -59.59, -58.17, -61.59, -58.10, -60.59, -60.66, -60.74, -58.34, -59.62, -58.50, -60.47, -59.68, -58.19, -57.42, -56.11, -60.00, -58.45, -59.68, -59.86, -60.12, -58.98, -60.69, -58.69, -59.24, -57.73, -60.16, -60.22, -60.34, -59.40, -61.13, -59.99, -58.57, -60.33, -57.87, -58.47, -59.43, -58.80, -59.68, -59.04, -59.79, -59.13, -60.14, -60.10, -56.46, -56.76, -58.60, -59.62, -59.13, -58.83, -58.81, -58.57, -61.09, -59.52, -59.35, -59.71, -59.44, -60.36, -60.41, -58.90, -61.14, -60.32, -61.01, -60.79, -60.76, -61.22, -60.87, -59.38, -58.33, -60.07, -59.26, -60.18, -58.42, -61.01, -59.50, -61.70, -60.30, -60.43, -59.42, -59.67, -60.32, -60.58, -61.05, -60.80, -59.79, -60.58, -59.87, -59.78, -61.01, -58.79, -57.79, -59.62, -58.01, -61.27, -58.25, -60.33, -60.07, -59.00, -56.45, -57.10, -60.04, -60.81, -61.30, -60.19, -60.18, -60.80, -60.57, -61.11, -58.17, -59.81, -59.68, -60.30, -59.76, -60.79, -61.50, -60.44, -60.27, -60.50, -57.81, -60.79, -58.39, -59.22, -60.64, -60.82, -60.85, -61.84, -59.90, -60.91, -60.50, -61.60, -60.23, -61.65, -59.36, -62.08, -61.64, -59.40, -60.48, -58.30, -59.23, -59.66, -60.65, -61.22, -60.07, -60.25, -61.24, -59.53, -60.87, -60.35, -59.30, -60.69, -60.94, -61.16, -59.35, -60.59, -59.64, -61.51, -58.70, -61.21, -60.54, -59.51, -60.81, -60.12, -60.39, -60.92, -60.56, -59.36, -60.78, -59.74, -60.89, -59.67, -60.53, -59.80, -58.76, -61.45, -60.83, -60.64, -60.58, -61.00, -60.49, -60.60, -60.81, -60.26, -59.81, -61.25, -60.70, -60.67, -61.00, -58.79, -60.24, -60.57, -61.21, -60.11, -60.29, -60.88, -58.85, -61.50, -60.49, -60.68, -61.79, -60.62, -60.58, -61.21, -60.39, -60.23, -60.77, -61.33, -60.34, -59.32, -61.29, -59.84, -61.76, -60.39, -60.33, -60.76, -59.99, -58.74, -60.08, -61.11, -60.48, -60.43, -60.08, -60.41, -59.98, -60.54, -60.38, -61.05, -61.21, -59.99, -59.79, -61.12, -61.35, -60.68, -60.91, -60.91, -60.67, -61.12, -59.62, -60.08, -59.22, -60.87, -60.36, -60.78, -61.12, -59.68, -60.70, -58.72, -59.13, -61.17, -60.61, -59.30, -60.26, -60.08, -60.28, -59.44, -61.07, -59.95, -58.93, -59.99, -61.01, -60.04, -60.54, -60.70, -59.00, -59.61, -59.38, -59.86, -60.57, -59.04, -60.57, -59.58, -59.61, -60.50, -59.86, -60.24, -59.00, -59.75, -60.00, -59.30, -60.19, -59.85, -62.00, -59.90, -59.11, -60.92, -61.60, -60.69, -60.46, -59.60, -61.76, -61.64, -61.12, -59.22, -61.00, -59.48, -60.11, -61.57, -59.68, -59.92, -60.07, -60.07, -59.14, -59.18, -59.79, -59.58, -61.38, -60.82, -60.72, -60.49, -59.78, -60.84, -59.29, -60.29, -60.76, -60.44, -60.98, -58.22, -60.42, -60.60, -61.17, -58.57, -60.88, -57.56, -58.25, -58.05, -59.52, -57.71, -59.42, -60.01, -58.06, -59.73, -60.73, -60.33, -60.60, -59.67, -59.75, -62.18, -59.57, -61.26, -58.73, -60.38, -61.33, -59.57, -58.88, -61.38, -59.43, -61.59, -59.38, -61.59, -61.37, -59.80, -59.85, -60.59, -61.48, -60.04, -59.92, -59.12, -60.95, -60.43, -60.53, -61.11, -59.96, -61.33, -59.62, -58.79, -59.48, -59.68, -58.73, -58.86, -57.98, -59.39, -59.91, -60.34, -60.36, -58.03, -59.34, -60.08, -59.48, -60.55, -59.66, -60.30, -58.44, -54.05, -57.39, -58.16, -59.84, -57.90, -60.48, -59.65, -61.27, -61.05, -61.09, -59.79, -60.96, -61.04, -59.98, -59.49, -61.18, -60.56, -60.01, -58.32, -61.05, -60.41, -59.75, -60.98, -60.78, -61.09, -60.32, -58.92, -61.34, -60.24, -59.99, -60.53, -60.33, -59.81, -59.27, -58.15, -61.76, -61.44, -60.43, -60.47, -60.12, -59.25, -59.50, -59.57, -58.36, -61.48, -59.25, -59.85, -59.73, -60.64, -59.18, -60.48, -58.02, -59.06, -58.23, -60.43, -61.20, -60.43, -61.46, -59.43, -60.11, -58.69, -58.92, -60.66, -60.18, -59.98, -58.35, -59.85, -54.53, -57.98, -58.62, -59.48, -60.18, -59.68, -60.06, -59.78, -59.35, -58.54, -58.45, -61.42, -58.42, -58.72, -59.01, -60.08, -59.16, -60.52, -59.92, -61.13, -61.45, -59.84, -61.62, -59.56, -61.07, -61.42, -59.15, -59.63, -61.27, -61.09, -59.66, -60.83, -59.18, -61.27, -61.62, -61.26, -61.28, -59.69, -60.66, -60.32, -59.03, -60.32, -60.31, -59.22, -60.77, -59.02, -60.49, -61.12, -60.81, -60.61, -61.12, -60.55, -60.73, -59.00, -59.98, -59.96, -59.57, -58.39, -59.54, -59.53, -60.24, -60.34, -60.41, -61.07, -58.83, -60.58, -59.92, -60.47, -60.47, -60.67, -60.32, -58.93, -60.86, -60.59, -61.21, -59.98, -59.56, -58.54, -61.00, -60.23, -60.66, -61.34, -60.16, -60.92, -61.77, -59.93, -59.28, -58.17, -60.73, -60.41, -60.97, -60.08, -58.19, -61.18, -61.16, -60.70, -61.79, -60.65, -60.38, -60.75, -59.46, -59.41, -60.25, -62.11, -59.73, -59.75, -60.03, -61.59, -61.75, -61.13, -61.30, -59.89, -60.73, -60.50, -58.97, -60.32, -58.50, -59.85, -60.50, -60.67, -59.82, -60.15, -59.84, -60.01, -59.17, -59.86, -60.30, -60.42, -62.01, -60.63, -58.85, -59.46, -60.61, -61.53, -58.65, -61.76, -59.30, -61.38, -60.54, -59.40, -59.97, -59.75, -60.29, -58.99, -60.94, -60.96, -59.37, -60.03, -60.08, -59.46, -60.34, -58.16, -58.72, -56.68, -56.13, -58.07, -57.64, -58.47, -57.29, -58.24, -58.19, -59.23, -58.21, -57.49, -57.90, -59.07, -59.98, -59.62, -59.30, -55.65, -58.67, -60.08, -59.14, -59.21, -59.85, -59.90, -60.23, -59.33, -59.82, -58.83, -59.40, -59.93, -57.05, -58.94, -57.91, -60.03, -60.13, -58.96, -60.25, -60.30, -60.73, -59.54, -59.10, -60.59, -59.78, -58.56, -59.56, -58.90, -60.34, -58.61, -58.09, -59.71, -58.84, -60.01, -60.40, -61.04, -58.86, -60.25, -59.35, -60.83, -60.33, -59.89, -59.82, -58.92, -60.02, -59.72, -60.72, -58.15, -61.37, -60.62, -58.46, -60.55, -58.26, -59.51, -58.36, -58.29, -56.44, -57.28, -58.20, -60.89, -58.92, -58.91, -54.76, -56.38, -54.01, -54.21, -58.08, -58.24, -59.38, -59.46, -59.27, -58.76, -57.50, -58.82, -59.13, -58.19, -57.23, -58.54, -58.28, -57.19, -58.52, -58.42, -59.92, -58.37, -57.86, -58.58, -60.05, -60.00, -59.77, -59.19, -60.37, -60.12, -59.35, -56.46, -59.08, -59.05, -59.69, -58.36, -60.04, -61.02, -57.97, -60.46, -60.51, -59.41, -60.13, -59.71, -59.80, -59.06, -59.67, -58.50, -60.38, -59.68, -58.88, -60.28, -59.61, -59.87, -59.73, -58.18, -58.27, -57.79, -58.38, -59.22, -58.34, -60.51, -60.43, -59.00, -59.20, -58.98, -59.30, -58.93, -58.85, -58.56, -58.44, -58.92, -59.25, -58.63, -58.31, -59.66, -58.79, -59.29, -58.88, -59.38, -59.00, -59.72, -60.07, -58.10, -56.44, -57.38, -57.09, -58.57, -59.19, -57.35, -58.11, -58.15, -59.49, -58.39, -57.22, -60.19, -57.59, -57.56, -57.51, -58.74, -59.36, -58.02, -57.21, -57.07, -57.30, -57.44, -57.97, -58.08, -54.48, -55.68, -55.98, -56.09, -53.01, -54.49, -55.62, -57.44, -57.05, -57.50, -58.39, -59.26, -56.29, -58.17, -58.78, -58.69, -59.79, -59.94, -59.29, -59.72, -59.08, -59.55, -58.68, -55.27, -58.03, -55.56, -56.62, -57.50, -56.12, -57.26, -55.80, -57.42, -56.65, -56.51, -58.70, -59.56, -57.68, -56.40, -58.71, -56.93, -56.61, -55.39, -53.12, -55.42, -52.65, -52.39, -52.17, -52.46, -50.75, -48.50, -46.88, -41.54, -40.08, -35.67, -34.40, -40.00, -44.37, -45.46, -48.28, -51.85, -49.33, -51.46, -50.57, -53.44, -55.97, -55.04, -55.19, -53.44, -57.31, -57.51, -57.49, -58.82, -57.58, -57.64, -57.15, -58.54, -58.91, -58.57, -57.17, -58.54, -58.32, -57.92, -57.09, -56.75, -57.30, -58.39, -57.69, -54.23, -56.83, -59.10, -56.87, -60.21, -59.40, -57.65, -58.93, -60.01, -57.58, -58.75, -57.21, -57.33, -57.30, -54.74, -58.07, -56.75, -55.50, -48.09, -58.63, -56.95, -57.58, -58.11, -59.31, -59.04, -60.89, -58.58, -58.86, -60.36, -55.54, -57.75, -60.50, -57.84, -59.19, -59.49, -58.62, -58.55, -58.29, -58.02, -60.45, -59.43, -58.17, -59.50, -58.44, -59.26, -60.01, -59.21, -60.28, -59.43, -60.68, -60.86, -59.30, -61.43, -59.96, -59.11, -59.04, -60.64, -58.37, -59.76, -59.12, -59.21, -58.13, -57.57, -58.05, -58.98, -57.06, -57.31, -55.34, -52.82, -44.17, -48.92, -54.62, -57.03, -56.32, -57.83, -59.34, -58.86, -58.32, -58.79, -58.06, -57.88, -59.20, -57.78, -57.29, -57.55, -59.36, -56.98, -59.81, -56.75, -58.00, -58.43, -58.45, -57.52, -58.99, -59.02, -58.64, -59.88, -57.81, -56.68, -59.97, -60.13, -60.32, -58.33, -57.36, -58.63, -58.17, -55.29, -57.86, -57.24, -56.52, -56.57, -57.11, -56.05, -52.20, -52.10, -53.60, -53.31, -50.24, -48.91, -46.10, -39.95, -37.55, -45.51, -48.81, -51.68, -51.98, -50.05, -47.17, -52.28, -52.51, -54.69, -52.20, -52.11, -53.86, -56.23, -55.51, -54.11, -58.10, -58.83, -58.53, -57.65, -57.28, -57.85, -58.42, -59.23, -56.02, -59.22, -55.86, -54.88, -55.92, -57.40, -57.17, -57.19, -57.84, -56.83, -56.51, -58.53, -57.56, -56.02, -55.10, -55.67, -56.89, -53.42, -53.96, -52.60, -53.83, -55.57, -50.16, -51.53, -46.28, -49.58, -44.80, -35.90, -47.51, -46.36, -47.47, -53.07, -52.71, -54.04, -52.80, -53.86, -50.73, -52.89, -53.60, -53.24, -57.61, -57.69, -55.76, -57.34, -57.91, -58.11, -53.97, -53.82, -58.82, -59.24, -57.00, -58.02, -54.49, -58.24, -58.49, -58.34, -59.52, -59.34, -57.92, -57.65, -57.88, -58.66, -58.67, -57.60, -59.11, -58.44, -57.48, -57.10, -60.20, -57.75, -58.68, -57.96, -57.64, -57.86, -57.21, -56.33, -56.89, -55.41, -54.04, -58.22, -58.58, -60.07, -59.96, -58.49, -59.07, -59.20, -59.01, -59.26, -58.72, -60.18, -59.04, -58.45, -59.51, -57.50, -60.15, -59.78, -60.96, -59.08, -60.81, -59.92, -60.08, -59.20, -60.04, -59.54, -58.56, -59.47, -60.34, -59.70, -59.42, -59.49, -59.71, -58.60, -57.49, -60.12, -59.12, -60.77, -59.57, -60.22, -60.41, -58.20, -59.90, -57.87, -57.04, -55.82, -56.86, -54.64, -53.88, -52.69, -47.85, -43.14, -50.03, -53.64, -53.47, -55.24, -57.27, -57.79, -55.61, -57.23, -58.58, -58.69, -59.00, -57.14, -55.15, -52.31, -56.98, -56.55, -57.42, -60.01, -59.36, -59.09, -59.58, -59.59, -60.54, -59.57, -61.36, -59.77, -57.90, -58.60, -58.44, -59.29, -56.96, -58.73, -58.94, -59.37, -59.08, -59.17, -59.07, -58.81, -60.63, -58.86, -58.30, -59.74, -59.88, -60.89, -59.60, -58.62, -60.76, -58.96, -59.07, -60.07, -52.64, -58.65, -58.23, -59.14, -59.00, -59.67, -59.17, -58.55, -59.79, -59.07, -59.96, -58.73, -60.02, -59.56, -59.91, -58.63, -60.43, -60.32, -59.24, -59.32, -59.87, -57.79, -59.03, -59.16, -58.81, -56.83, -58.36, -60.60, -58.42, -58.89, -58.51, -59.03, -57.72, -57.17, -56.59, -56.87, -57.61, -59.13, -58.62, -59.08, -56.54, -53.60, -56.03, -54.71, -50.93, -50.20, -50.24, -55.36, -58.11, -58.15, -59.90, -58.60, -58.39, -59.87, -60.68, -60.65, -60.65 +2018-12-30, 14:55:34, 132000000, 132200000, 97.66, 4088, -59.28, -58.87, -59.85, -59.17, -58.82, -59.00, -60.23, -60.11, -58.39, -60.20, -58.51, -59.29, -59.63, -60.74, -60.94, -58.11, -58.59, -59.39, -58.93, -58.99, -59.68, -60.08, -60.74, -59.75, -59.55, -58.78, -57.91, -58.55, -59.70, -60.13, -59.67, -58.63, -58.91, -58.46, -55.94, -57.06, -57.38, -57.46, -56.91, -56.01, -49.91, -50.67, -53.07, -54.68, -50.89, -49.40, -47.11, -45.78, -49.44, -54.22, -55.19, -55.99, -56.41, -56.45, -57.43, -58.19, -57.78, -58.96, -57.36, -58.15, -59.01, -57.72, -58.16, -59.34, -57.33, -59.76, -58.97, -58.85, -58.16, -58.93, -59.29, -57.96, -57.70, -59.20, -57.08, -58.06, -58.43, -59.03, -58.26, -57.30, -57.61, -58.21, -59.39, -58.92, -59.48, -57.51, -58.47, -60.50, -60.09, -59.53, -60.36, -60.56, -59.68, -60.12, -59.32, -59.39, -59.57, -60.31, -57.97, -59.53, -57.90, -57.44, -58.53, -59.01, -59.07, -60.36, -58.32, -59.06, -59.79, -59.67, -59.60, -58.93, -60.03, -59.86, -60.50, -59.41, -58.96, -58.32, -58.08, -57.08, -54.22, -54.45, -58.23, -59.19, -58.72, -58.79, -57.74, -60.28, -57.93, -59.85, -61.07, -59.59, -59.72, -60.16, -59.90, -58.77, -58.42, -60.38, -57.75, -59.26, -59.97, -59.68, -59.08, -59.96, -58.19, -58.63, -58.16, -57.15, -55.53, -51.71, -58.41, -59.27, -58.70, -58.01, -59.70, -60.78, -59.79, -60.97, -59.91, -59.83, -60.08, -59.24, -60.20, -59.30, -59.26, -58.65, -58.12, -60.00, -58.58, -57.83, -60.33, -60.34, -59.56, -59.86, -59.89, -58.94, -59.73, -60.24, -60.30, -57.85, -58.86, -59.90, -59.12, -59.61, -58.76, -58.65, -60.00, -56.64, -58.65, -59.75, -59.62, -58.96, -57.79, -57.60, -57.29, -59.36, -60.32, -60.87, -59.01, -59.47, -60.26, -59.75, -60.95, -60.24, -58.15, -58.45, -59.44, -60.72, -59.94, -58.64, -58.91, -59.50, -60.89, -59.46, -59.72, -57.64, -58.57, -59.62, -59.34, -59.48, -59.44, -59.25, -58.99, -59.08, -59.62, -59.82, -59.68, -59.61, -58.98, -59.96, -60.00, -59.50, -59.39, -57.98, -59.73, -58.23, -56.20, -56.94, -53.60, -53.27, -51.72, -52.69, -52.54, -51.87, -50.23, -49.76, -50.60, -49.57, -49.61, -50.27, -50.70, -48.33, -48.63, -46.65, -49.16, -50.05, -48.99, -48.06, -48.45, -49.50, -50.90, -51.36, -51.42, -52.25, -52.75, -54.56, -56.46, -57.92, -56.82, -57.55, -59.92, -56.83, -58.13, -56.55, -57.57, -58.31, -58.27, -58.55, -59.45, -57.30, -59.29, -60.51, -57.99, -59.13, -59.94, -54.62, -52.69, -56.51, -52.80, -59.83, -59.67, -59.59, -58.57, -59.43, -59.36, -57.74, -59.36, -57.32, -58.55, -57.89, -57.80, -56.38, -53.94, -51.73, -47.49, -44.63, -47.12, -47.83, -48.59, -48.55, -49.84, -50.12, -46.12, -49.89, -49.76, -47.82, -49.62, -49.58, -49.74, -47.95, -47.97, -47.44, -46.89, -46.27, -47.09, -46.38, -48.16, -46.15, -47.75, -47.50, -48.54, -49.68, -49.77, -47.91, -46.71, -48.12, -47.73, -47.81, -48.17, -48.29, -45.36, -46.39, -48.01, -46.41, -47.68, -49.03, -47.89, -46.26, -49.43, -50.00, -48.00, -49.01, -47.19, -42.72, -41.06, -43.02, -47.51, -45.49, -47.57, -48.61, -48.31, -48.57, -50.55, -49.31, -47.79, -50.13, -47.90, -48.52, -49.35, -47.83, -49.19, -46.85, -46.34, -47.80, -46.07, -47.20, -46.28, -47.05, -48.73, -47.01, -47.26, -45.29, -46.63, -46.99, -48.11, -49.16, -52.07, -52.50, -51.46, -51.24, -49.08, -47.75, -48.03, -47.58, -48.53, -49.66, -50.22, -49.11, -47.70, -45.62, -45.98, -46.35, -45.85, -45.19, -49.03, -49.19, -50.99, -53.68, -56.06, -56.78, -57.03, -56.74, -55.89, -56.79, -56.96, -58.04, -57.62, -58.72, -57.65, -56.32, -58.30, -58.03, -55.25, -56.94, -58.48, -58.86, -59.31, -57.81, -57.59, -57.19, -59.30, -59.36, -58.68, -58.39, -59.65, -58.60, -57.11, -58.47, -59.73, -57.39, -56.41, -55.84, -53.65, -54.26, -55.72, -54.54, -56.13, -52.26, -54.65, -52.68, -52.69, -50.45, -49.22, -45.05, -43.22, -40.38, -34.51, -39.69, -42.33, -46.03, -45.57, -46.38, -51.90, -51.41, -53.54, -54.09, -55.60, -55.55, -55.62, -56.47, -56.91, -56.82, -57.29, -57.14, -56.75, -58.63, -57.78, -58.97, -59.94, -59.19, -59.14, -58.46, -56.93, -56.62, -58.64, -55.51, -57.87, -56.02, -53.55, -54.63, -53.41, -53.99, -51.92, -49.32, -49.02, -47.40, -46.39, -49.09, -47.56, -47.12, -47.13, -46.44, -45.34, -46.63, -46.12, -46.05, -45.37, -45.88, -46.56, -47.65, -49.58, -47.05, -49.88, -52.27, -52.19, -53.20, -52.91, -56.45, -56.16, -58.46, -59.40, -58.73, -56.67, -60.45, -58.63, -59.71, -58.87, -59.16, -58.45, -59.04, -59.63, -60.57, -60.13, -58.88, -57.68, -59.46, -59.90, -57.07, -54.10, -57.96, -56.06, -57.14, -54.77, -52.15, -56.10, -53.01, -49.74, -49.94, -49.39, -49.17, -52.93, -50.17, -47.14, -46.32, -50.20, -52.86, -53.96, -57.66, -54.92, -50.45, -54.16, -57.03, -55.07, -53.02, -54.81, -54.12, -56.84, -55.78, -57.38, -58.40, -57.73, -53.41, -54.83, -58.67, -59.28, -57.92, -58.07, -60.12, -57.84, -60.46, -58.47, -59.60, -59.71, -59.45, -59.13, -58.00, -59.78, -58.89, -60.07, -60.59, -60.13, -59.73, -59.60, -58.89, -59.77, -59.53, -60.35, -59.56, -60.48, -59.34, -60.69, -59.05, -59.21, -60.58, -59.06, -59.73, -58.62, -59.35, -59.86, -59.89, -55.44, -58.57, -57.61, -59.48, -58.85, -58.83, -59.82, -59.57, -59.18, -58.39, -60.49, -57.23, -58.37, -58.59, -57.85, -59.06, -57.53, -59.43, -57.56, -59.53, -58.62, -59.86, -59.98, -59.79, -59.75, -60.13, -58.39, -59.51, -58.39, -59.98, -60.67, -59.79, -59.95, -60.88, -61.20, -59.48, -60.08, -59.56, -60.44, -60.18, -60.45, -60.14, -60.10, -60.53, -60.94, -59.47, -59.07, -60.02, -59.08, -60.53, -58.62, -55.21, -59.42, -59.36, -56.74, -59.41, -59.73, -59.79, -59.29, -58.24, -56.49, -56.99, -59.90, -57.97, -59.41, -58.65, -59.40, -59.75, -59.73, -60.21, -59.29, -59.64, -58.60, -60.25, -59.76, -57.71, -59.19, -59.38, -60.28, -60.26, -58.21, -58.45, -60.40, -58.59, -59.66, -58.74, -60.83, -60.05, -59.59, -60.45, -59.68, -59.43, -58.17, -57.50, -59.72, -61.56, -59.22, -60.25, -57.59, -59.96, -59.40, -57.28, -56.00, -56.48, -58.54, -58.44, -58.39, -60.34, -58.84, -59.88, -60.38, -57.66, -57.47, -58.11, -59.96, -58.60, -59.90, -58.47, -59.97, -61.03, -58.77, -60.08, -60.27, -58.72, -59.98, -59.93, -59.62, -60.69, -58.00, -60.26, -59.73, -57.17, -58.91, -59.52, -58.32, -60.17, -57.70, -58.65, -59.65, -59.39, -58.83, -58.77, -58.00, -58.70, -57.23, -59.72, -55.60, -56.63, -56.59, -56.51, -54.23, -50.77, -53.87, -50.88, -51.76, -52.54, -50.43, -48.33, -48.85, -43.12, -39.02, -41.46, -47.23, -53.50, -54.46, -53.67, -53.34, -55.45, -58.03, -56.12, -58.42, -56.33, -56.47, -59.04, -59.06, -57.61, -57.83, -58.11, -58.70, -57.15, -57.70, -55.76, -57.27, -59.19, -59.79, -60.19, -59.92, -58.91, -59.36, -57.58, -57.96, -60.79, -58.58, -59.03, -60.03, -57.31, -57.34, -57.28, -60.96, -59.31, -57.89, -60.12, -58.62, -59.23, -59.17, -58.67, -57.77, -57.79, -59.95, -59.98, -58.37, -59.14, -60.78, -59.92, -58.45, -57.24, -58.82, -60.08, -60.10, -60.33, -59.34, -60.12, -59.27, -59.92, -59.82, -59.75, -58.59, -57.59, -57.70, -58.64, -57.83, -58.43, -58.26, -57.03, -59.67, -59.48, -60.29, -59.38, -59.90, -59.25, -59.06, -59.86, -60.50, -60.68, -59.99, -58.25, -59.75, -59.68, -61.09, -60.81, -59.94, -60.56, -59.79, -59.68, -59.82, -61.18, -60.21, -59.80, -58.57, -59.28, -59.62, -60.78, -60.14, -58.79, -59.66, -60.08, -59.97, -58.43, -60.91, -59.37, -59.14, -59.84, -59.39, -60.62, -58.92, -60.28, -59.60, -60.43, -57.90, -59.84, -58.45, -59.76, -60.63, -60.65, -60.96, -60.11, -59.00, -59.24, -57.70, -60.67, -59.54, -59.44, -60.29, -58.37, -60.32, -61.07, -59.79, -60.67, -59.78, -58.95, -59.05, -60.56, -59.91, -59.63, -61.54, -60.82, -59.11, -61.00, -60.42, -59.52, -58.94, -60.37, -59.63, -61.01, -60.05, -60.23, -60.03, -61.09, -60.42, -59.30, -60.34, -58.00, -60.87, -59.42, -59.19, -59.05, -60.81, -60.13, -60.19, -60.41, -60.77, -60.01, -60.41, -59.66, -60.30, -58.34, -60.54, -61.21, -59.88, -61.29, -61.96, -60.25, -60.58, -60.32, -59.28, -58.81, -59.17, -59.83, -59.87, -59.60, -58.75, -60.72, -60.64, -59.38, -60.45, -60.42, -60.58, -60.62, -61.32, -59.01, -59.82, -60.15, -59.14, -61.21, -60.29, -59.91, -59.24, -59.81, -60.95, -60.30, -61.07, -60.04, -59.75, -59.84, -61.09, -60.23, -59.88, -61.52, -59.97, -59.72, -60.48, -60.46, -60.40, -61.52, -60.59, -59.16, -60.60, -60.40, -59.64, -60.71, -59.24, -61.98, -60.98, -58.97, -60.18, -57.93, -60.96, -61.98, -61.52, -61.65, -59.80, -60.67, -59.68, -57.90, -60.27, -58.99, -58.24, -60.74, -58.92, -61.40, -60.84, -59.89, -61.36, -59.94, -59.85, -59.85, -59.83, -59.80, -57.80, -61.37, -60.89, -59.99, -60.85, -60.00, -61.64, -59.19, -60.53, -60.58, -60.30, -59.76, -60.61, -60.95, -59.79, -59.47, -58.06, -59.36, -60.09, -61.14, -60.53, -61.80, -60.23, -59.04, -62.03, -58.48, -61.27, -60.24, -60.36, -60.88, -60.15, -59.46, -59.49, -59.86, -59.45, -57.36, -59.98, -60.46, -60.12, -60.16, -58.98, -60.59, -60.01, -57.09, -59.19, -60.06, -60.45, -60.30, -61.42, -60.07, -59.95, -60.97, -60.81, -60.15, -59.60, -59.71, -60.26, -59.56, -60.02, -60.53, -59.83, -60.96, -61.09, -60.93, -61.01, -60.08, -60.76, -60.83, -60.43, -58.03, -59.91, -61.60, -60.33, -60.81, -59.93, -61.03, -60.94, -60.84, -61.16, -60.65, -60.94, -60.37, -60.58, -61.67, -60.18, -58.21, -58.37, -58.29, -59.14, -57.75, -60.50, -57.22, -60.50, -60.27, -59.65, -61.20, -58.36, -59.68, -59.41, -60.45, -60.67, -61.32, -60.62, -60.29, -60.31, -61.14, -61.59, -60.07, -60.04, -60.22, -59.77, -58.10, -61.08, -60.41, -60.49, -58.34, -60.18, -60.88, -60.92, -61.67, -61.13, -60.41, -60.95, -59.82, -59.37, -61.51, -60.21, -60.08, -60.12, -59.97, -60.83, -59.68, -59.47, -60.21, -59.34, -59.75, -60.91, -59.49, -59.99, -60.45, -59.48, -60.51, -57.89, -59.22, -58.53, -53.49, -56.05, -60.97, -58.64, -59.60, -60.19, -59.75, -60.68, -60.75, -60.76, -60.35, -60.22, -61.25, -58.37, -57.81, -59.80, -60.82, -58.65, -60.71, -59.72, -58.38, -59.40, -60.35, -60.89, -58.74, -59.61, -59.75, -60.25, -60.42, -61.07, -61.03, -60.70, -56.06, -58.05, -59.89, -60.96, -60.20, -60.81, -58.39, -57.82, -60.73, -60.55, -61.14, -60.84, -60.78, -59.58, -59.42, -57.86, -61.31, -59.95, -60.83, -59.19, -60.18, -59.67, -58.23, -59.35, -60.67, -59.24, -60.06, -59.66, -59.93, -59.40, -61.09, -60.72, -60.07, -60.23, -59.16, -59.58, -58.95, -59.16, -59.90, -60.40, -60.00, -59.86, -61.19, -60.32, -60.02, -59.52, -58.87, -58.04, -59.74, -59.65, -60.15, -59.51, -59.57, -61.49, -60.37, -59.35, -61.09, -59.47, -60.58, -59.01, -60.67, -60.43, -60.16, -60.29, -59.65, -60.19, -59.11, -60.29, -60.10, -60.84, -59.97, -60.01, -60.16, -59.22, -60.96, -59.97, -60.79, -60.02, -59.78, -60.12, -59.43, -61.20, -59.29, -62.04, -61.60, -57.98, -59.99, -60.65, -59.10, -61.35, -59.60, -60.58, -58.91, -61.40, -60.60, -61.05, -60.67, -59.96, -58.64, -59.76, -59.67, -60.67, -60.13, -59.68, -61.17, -58.94, -60.56, -60.84, -60.23, -58.41, -59.75, -60.24, -58.74, -60.54, -60.22, -58.45, -59.43, -60.35, -60.18, -59.79, -59.88, -57.76, -57.26, -61.22, -60.23, -60.39, -59.51, -61.73, -60.45, -60.95, -60.45, -60.61, -59.66, -61.07, -59.96, -59.57, -61.44, -59.83, -59.66, -59.49, -60.98, -60.79, -59.40, -60.30, -59.83, -61.09, -59.48, -60.59, -59.40, -58.90, -58.36, -57.42, -59.07, -57.49, -55.24, -59.28, -57.46, -53.18, -58.28, -58.81, -57.97, -57.18, -57.96, -58.33, -57.61, -61.06, -59.72, -58.30, -60.94, -60.67, -59.93, -59.73, -61.03, -58.83, -59.80, -60.24, -59.52, -59.35, -59.42, -60.16, -60.22, -58.92, -60.23, -58.29, -58.62, -60.64, -56.40, -58.16, -58.82, -57.64, -57.89, -57.47, -56.87, -57.13, -57.50, -57.64, -59.40, -58.01, -56.99, -59.43, -58.91, -59.37, -56.32, -58.66, -59.83, -59.30, -60.45, -59.31, -59.43, -58.78, -60.87, -57.76, -60.41, -58.94, -59.66, -59.83, -58.85, -59.45, -59.62, -58.94, -59.90, -58.99, -60.53, -60.56, -59.68, -60.93, -59.98, -58.69, -60.36, -58.10, -58.31, -59.40, -61.07, -59.73, -58.66, -60.07, -60.95, -59.05, -60.91, -58.83, -58.97, -58.26, -58.76, -60.08, -60.05, -60.34, -60.80, -59.62, -59.63, -60.45, -59.35, -58.65, -60.04, -58.77, -60.67, -59.35, -60.04, -61.11, -59.30, -59.52, -58.17, -59.86, -58.13, -58.05, -60.04, -59.10, -59.32, -59.40, -58.44, -58.49, -58.31, -58.36, -59.66, -60.24, -58.23, -59.61, -56.32, -58.02, -59.24, -59.67, -59.97, -58.87, -56.09, -57.53, -59.12, -59.72, -59.18, -59.80, -59.97, -60.06, -58.73, -57.67, -60.15, -60.59, -57.58, -60.28, -58.72, -60.36, -59.97, -59.62, -60.79, -58.45, -59.51, -60.91, -58.93, -59.71, -61.00, -58.70, -60.22, -59.90, -60.52, -56.97, -59.49, -60.43, -60.38, -58.83, -60.62, -61.03, -59.29, -59.58, -59.71, -58.72, -58.84, -56.13, -59.11, -59.32, -59.20, -58.78, -58.79, -60.19, -60.33, -58.42, -59.98, -58.79, -58.14, -58.05, -57.06, -58.01, -58.21, -57.94, -58.04, -59.32, -58.93, -59.37, -58.47, -59.27, -59.52, -58.63, -58.23, -59.13, -57.36, -58.20, -58.47, -58.44, -59.48, -58.99, -59.52, -59.02, -59.32, -59.96, -59.30, -58.58, -59.19, -57.50, -58.75, -59.51, -57.03, -58.48, -56.82, -56.70, -55.93, -57.62, -60.24, -59.43, -59.25, -59.31, -57.51, -57.13, -57.24, -60.24, -59.18, -58.99, -59.23, -56.57, -58.81, -55.52, -55.51, -54.57, -51.50, -56.24, -52.35, -54.28, -58.53, -58.08, -57.18, -58.35, -60.31, -59.73, -59.41, -57.85, -58.56, -58.82, -56.97, -59.21, -58.30, -58.58, -59.75, -60.26, -58.76, -58.19, -61.44, -57.12, -60.29, -58.64, -58.95, -57.40, -56.21, -58.38, -56.80, -53.62, -57.07, -54.85, -53.64, -52.98, -51.78, -49.99, -48.30, -44.51, -38.19, -36.51, -43.23, -46.83, -49.86, -52.92, -52.30, -55.29, -56.34, -55.99, -55.00, -56.25, -57.36, -58.06, -55.48, -57.35, -59.37, -58.99, -57.44, -58.49, -58.79, -56.26, -58.46, -58.95, -59.51, -56.89, -58.82, -56.92, -56.95, -55.97, -56.67, -52.09, -49.56, -49.34, -45.96, -51.44, -53.06, -54.94, -50.18, -54.47, -56.40, -53.21, -55.99, -58.15, -56.73, -56.56, -57.56, -59.01, -57.47, -58.47, -56.69, -54.80, -47.58, -54.72, -55.44, -57.31, -56.84, -59.04, -59.19, -58.68, -57.49, -58.81, -56.76, -56.59, -58.94, -58.20, -57.93, -57.18, -57.18, -59.84, -58.98, -60.22, -59.90, -58.51, -59.06, -58.94, -59.39, -59.07, -60.01, -57.10, -58.30, -59.82, -59.48, -60.45, -59.98, -60.27, -60.56, -60.15, -60.15, -59.56, -59.85, -59.86, -59.76, -59.41, -60.08, -58.79, -57.45, -57.55, -56.81, -57.80, -58.00, -55.04, -50.47, -41.67, -45.44, -52.67, -56.54, -56.92, -57.49, -58.13, -58.86, -58.40, -57.25, -57.34, -57.23, -58.24, -56.04, -55.98, -54.39, -57.97, -56.09, -57.35, -57.14, -56.55, -55.29, -56.02, -55.78, -57.68, -54.95, -58.31, -57.78, -55.70, -57.24, -57.75, -56.56, -57.13, -58.96, -56.83, -58.43, -56.32, -54.27, -52.38, -54.59, -57.49, -55.48, -57.58, -56.14, -54.95, -54.07, -53.11, -51.55, -51.42, -47.96, -46.51, -39.09, -36.83, -44.10, -47.38, -49.08, -50.87, -50.33, -51.89, -54.15, -56.49, -56.49, -55.97, -55.80, -56.17, -53.87, -55.04, -57.21, -58.00, -56.95, -58.78, -58.11, -59.13, -58.73, -59.89, -58.41, -54.80, -57.08, -56.23, -54.57, -55.64, -57.29, -56.80, -56.59, -54.92, -55.40, -57.04, -55.01, -54.08, -53.98, -56.74, -54.51, -56.68, -57.23, -57.36, -56.39, -56.70, -56.66, -50.20, -51.97, -49.00, -48.86, -44.88, -35.36, -46.42, -49.55, -49.96, -46.24, -53.13, -56.66, -58.39, -55.56, -55.15, -54.83, -51.35, -54.84, -58.71, -58.47, -59.96, -57.56, -57.55, -57.20, -56.90, -55.35, -56.70, -60.59, -57.26, -56.87, -59.53, -57.54, -57.92, -58.86, -54.97, -56.17, -52.95, -57.81, -58.43, -57.62, -58.43, -59.96, -59.04, -58.66, -59.06, -59.37, -59.43, -57.29, -59.65, -59.55, -58.96, -58.12, -58.17, -59.06, -55.71, -56.07, -54.45, -56.76, -59.73, -57.80, -60.40, -58.87, -59.15, -59.20, -59.03, -58.48, -59.17, -59.95, -58.92, -59.35, -59.17, -60.43, -60.70, -58.49, -59.86, -60.34, -57.98, -59.33, -59.14, -58.07, -60.81, -59.14, -59.45, -59.30, -59.34, -56.46, -58.74, -61.21, -58.78, -60.38, -59.32, -59.23, -60.31, -58.50, -57.86, -60.03, -59.06, -58.10, -57.00, -59.50, -59.09, -55.66, -54.78, -54.50, -58.97, -53.06, -55.69, -50.39, -54.71, -55.85, -56.81, -54.36, -57.02, -54.67, -54.59, -56.13, -56.83, -56.64, -57.29, -53.72, -49.24, -50.87, -52.86, -56.01, -60.90, -59.90, -60.05, -58.88, -60.40, -59.79, -59.51, -59.56, -59.58, -58.73, -61.12, -57.99, -59.47, -60.58, -56.61, -59.07, -58.36, -58.16, -58.13, -58.97, -59.80, -59.44, -60.72, -59.71, -59.72, -58.80, -59.88, -58.48, -60.81, -61.44, -59.45, -60.26, -60.27, -59.03, -56.08, -58.06, -59.35, -58.78, -58.47, -58.36, -57.38, -59.36, -59.57, -60.01, -58.79, -59.73, -59.05, -59.58, -57.86, -59.41, -56.67, -60.33, -59.11, -59.54, -60.67, -60.86, -60.32, -60.12, -57.59, -59.31, -56.56, -55.85, -52.82, -58.23, -57.18, -56.58, -56.16, -56.69, -57.50, -54.95, -54.30, -53.96, -54.45, -51.77, -53.53, -52.06, -49.76, -51.02, -49.73, -46.28, -45.68, -51.89, -51.65, -54.74, -58.36, -53.88, -55.22, -57.98, -58.78, -59.19, -59.19 +2018-12-30, 14:55:37, 132000000, 132200000, 97.66, 4074, -60.88, -59.94, -59.41, -58.54, -57.38, -60.27, -60.05, -58.32, -59.48, -60.31, -58.81, -58.72, -60.69, -58.42, -56.87, -59.48, -58.21, -58.19, -57.74, -59.47, -58.74, -59.30, -60.09, -59.70, -60.13, -59.03, -58.98, -59.77, -58.52, -58.50, -59.39, -58.84, -60.74, -59.40, -59.39, -58.63, -58.88, -56.75, -55.92, -54.99, -52.66, -53.68, -54.85, -54.56, -56.51, -56.93, -52.89, -52.01, -55.16, -58.60, -57.70, -57.24, -57.94, -57.04, -59.50, -58.60, -55.76, -57.06, -57.06, -58.65, -58.24, -57.90, -59.70, -57.78, -59.88, -59.01, -59.73, -59.50, -60.10, -59.30, -58.44, -58.98, -59.96, -56.40, -58.96, -59.60, -58.98, -57.42, -58.53, -59.21, -58.57, -59.38, -59.57, -59.79, -59.67, -58.31, -59.22, -58.51, -57.12, -59.13, -59.10, -59.70, -58.22, -59.68, -59.30, -59.66, -59.44, -55.91, -55.23, -55.56, -55.24, -57.97, -59.93, -59.06, -59.08, -58.19, -59.66, -58.94, -59.06, -57.74, -58.39, -59.49, -58.46, -59.68, -58.21, -58.21, -59.14, -59.69, -59.33, -57.77, -54.84, -56.83, -56.34, -58.82, -56.60, -57.76, -60.03, -57.02, -60.57, -60.82, -58.64, -59.96, -59.34, -60.08, -59.00, -59.18, -59.95, -60.77, -59.66, -58.91, -60.17, -59.76, -57.73, -57.56, -58.20, -57.16, -59.29, -59.13, -58.55, -52.82, -57.51, -58.83, -59.02, -58.29, -59.01, -57.62, -59.45, -59.49, -60.22, -58.61, -59.97, -59.16, -57.79, -59.52, -59.09, -60.81, -59.80, -57.59, -58.52, -57.68, -58.62, -59.74, -58.77, -60.65, -59.63, -61.11, -59.35, -59.20, -60.10, -59.59, -57.00, -60.60, -59.02, -58.88, -59.02, -58.56, -59.35, -59.12, -59.94, -59.81, -58.59, -58.13, -56.34, -55.99, -57.28, -59.78, -59.22, -59.15, -59.66, -58.76, -58.34, -58.84, -58.78, -58.65, -58.36, -59.40, -59.80, -58.60, -59.86, -58.74, -59.88, -59.79, -59.24, -61.01, -59.12, -58.82, -59.72, -57.87, -59.30, -60.49, -59.43, -59.84, -60.07, -59.58, -59.93, -59.74, -58.54, -58.12, -59.53, -59.79, -59.96, -58.94, -57.19, -57.87, -59.04, -58.69, -58.03, -56.29, -53.78, -53.19, -52.45, -52.20, -50.07, -50.65, -48.60, -48.88, -49.04, -46.28, -44.63, -48.53, -47.88, -47.33, -46.87, -47.07, -47.69, -47.15, -46.55, -45.69, -48.19, -49.11, -47.72, -49.65, -50.09, -51.14, -51.99, -54.66, -54.59, -56.83, -53.16, -59.79, -57.81, -57.81, -58.24, -57.54, -54.68, -56.92, -56.77, -58.07, -58.36, -58.13, -58.71, -59.26, -58.02, -58.40, -59.53, -55.74, -56.23, -56.87, -57.48, -57.32, -58.62, -54.84, -57.54, -57.70, -58.51, -58.20, -57.73, -56.67, -55.03, -56.06, -52.44, -55.03, -53.14, -50.80, -49.12, -44.80, -44.00, -43.21, -43.23, -42.89, -41.85, -43.58, -43.01, -42.59, -42.06, -43.25, -42.39, -44.60, -43.60, -44.54, -48.29, -48.42, -47.56, -47.16, -47.27, -45.97, -45.94, -47.98, -46.76, -45.45, -46.50, -47.17, -45.35, -46.96, -46.17, -46.78, -46.75, -45.13, -45.31, -42.60, -47.40, -47.12, -47.45, -50.21, -49.02, -49.49, -49.85, -48.57, -46.17, -48.41, -47.20, -46.06, -43.10, -40.75, -37.94, -42.23, -43.53, -47.04, -46.72, -47.71, -49.84, -48.56, -50.72, -50.20, -52.73, -53.55, -49.82, -50.27, -49.62, -50.33, -48.60, -49.17, -47.77, -47.56, -48.39, -46.84, -46.96, -46.48, -50.38, -50.35, -50.43, -52.95, -51.81, -51.67, -51.88, -51.50, -50.34, -51.00, -49.32, -50.42, -50.34, -45.98, -46.35, -45.17, -45.26, -46.12, -45.04, -44.83, -45.89, -48.52, -48.57, -49.26, -48.58, -48.33, -52.55, -48.09, -50.84, -54.69, -53.39, -55.06, -56.24, -58.73, -57.18, -58.82, -56.36, -57.14, -57.88, -57.41, -57.64, -54.90, -59.00, -56.90, -54.61, -56.07, -58.64, -56.66, -56.47, -58.19, -57.76, -56.74, -58.60, -60.06, -58.20, -58.09, -58.42, -55.56, -58.94, -58.19, -58.22, -56.20, -57.69, -58.02, -58.51, -55.14, -58.70, -55.23, -56.26, -55.75, -56.72, -54.44, -54.60, -51.03, -50.79, -46.82, -45.89, -42.58, -36.49, -40.70, -44.18, -49.02, -49.31, -52.30, -53.23, -51.58, -55.04, -56.70, -57.84, -56.77, -56.75, -56.14, -58.50, -58.18, -58.82, -57.86, -57.59, -57.80, -58.01, -57.99, -57.51, -60.16, -57.96, -59.42, -58.65, -58.12, -58.49, -53.96, -57.00, -55.99, -56.85, -55.18, -54.22, -55.53, -52.75, -53.56, -53.14, -52.35, -51.34, -51.81, -51.55, -52.14, -51.96, -50.51, -49.65, -51.44, -48.87, -51.22, -47.86, -45.13, -46.82, -50.31, -52.26, -52.53, -52.83, -53.97, -54.97, -55.11, -57.10, -58.63, -60.09, -59.36, -60.32, -59.42, -60.36, -60.17, -60.15, -59.71, -58.27, -58.84, -61.19, -58.86, -59.39, -60.23, -59.63, -57.59, -58.37, -57.45, -58.52, -56.11, -52.81, -55.27, -57.24, -49.89, -53.54, -56.97, -52.09, -52.59, -51.39, -53.63, -55.46, -56.87, -57.17, -50.31, -49.72, -46.06, -48.62, -48.22, -55.30, -54.14, -49.26, -47.05, -52.79, -55.94, -57.42, -55.76, -57.78, -58.09, -58.05, -58.33, -59.80, -59.03, -59.04, -59.24, -59.97, -59.81, -61.37, -59.72, -60.13, -59.49, -59.33, -56.27, -57.93, -61.01, -59.54, -58.75, -59.97, -61.04, -59.28, -59.18, -58.33, -59.22, -59.43, -59.89, -59.12, -58.42, -60.23, -60.13, -58.83, -59.18, -58.16, -60.22, -58.75, -60.05, -59.89, -59.73, -59.06, -60.89, -60.98, -58.25, -59.62, -58.32, -57.75, -60.54, -58.66, -59.26, -57.98, -59.46, -59.81, -59.59, -59.27, -59.41, -60.56, -60.47, -59.14, -57.50, -59.42, -59.53, -59.03, -59.08, -60.83, -60.89, -60.89, -60.59, -58.42, -60.63, -59.50, -58.89, -60.74, -60.63, -58.20, -59.55, -59.56, -60.97, -60.81, -57.89, -59.51, -61.07, -59.66, -59.67, -60.21, -60.09, -60.34, -60.91, -59.48, -59.43, -61.20, -58.83, -58.49, -61.12, -60.14, -58.83, -60.09, -59.12, -59.51, -58.21, -55.95, -59.81, -59.27, -60.74, -61.98, -58.92, -55.97, -57.16, -59.61, -59.53, -59.79, -59.11, -59.83, -58.37, -59.13, -60.71, -58.92, -59.13, -58.32, -60.23, -60.38, -59.61, -59.82, -60.60, -58.52, -57.36, -60.28, -59.23, -60.92, -59.11, -59.50, -57.29, -60.40, -60.58, -58.73, -59.84, -59.16, -59.07, -59.82, -60.02, -60.38, -57.65, -57.17, -59.92, -60.03, -56.66, -59.68, -58.35, -56.63, -60.06, -60.01, -58.65, -58.69, -58.80, -59.20, -57.75, -58.14, -59.10, -58.48, -59.73, -59.66, -60.48, -58.92, -58.91, -60.73, -59.09, -59.50, -60.91, -59.97, -60.69, -58.70, -57.11, -59.43, -57.86, -57.22, -59.56, -60.94, -60.49, -58.29, -60.39, -59.43, -56.82, -59.65, -60.03, -60.63, -57.88, -59.65, -59.52, -57.86, -59.79, -58.66, -56.38, -56.32, -58.12, -57.50, -52.17, -54.19, -51.52, -51.24, -45.26, -46.61, -52.63, -51.56, -47.22, -48.00, -41.75, -37.32, -42.07, -46.67, -48.98, -49.29, -55.01, -53.81, -55.58, -55.29, -57.00, -57.87, -58.85, -58.64, -58.59, -58.46, -59.87, -59.60, -58.75, -56.93, -58.87, -57.65, -57.16, -57.62, -59.28, -60.38, -57.01, -59.82, -60.32, -58.81, -58.61, -59.96, -59.90, -58.27, -59.36, -58.98, -57.30, -53.48, -53.53, -57.22, -59.18, -58.38, -58.43, -59.32, -58.37, -60.39, -59.02, -60.35, -57.78, -58.72, -60.74, -60.32, -60.18, -60.87, -59.95, -58.08, -59.82, -60.00, -58.53, -60.58, -59.74, -59.55, -59.02, -58.39, -58.88, -59.36, -59.32, -56.45, -57.10, -57.17, -59.17, -58.00, -58.62, -58.76, -59.07, -58.16, -59.06, -59.16, -60.17, -59.32, -59.90, -60.36, -61.00, -59.86, -60.76, -59.86, -60.47, -59.04, -60.13, -58.02, -57.60, -60.82, -60.41, -60.15, -58.43, -59.38, -59.71, -60.04, -59.87, -60.35, -61.19, -60.45, -59.91, -59.91, -59.36, -58.40, -60.66, -59.82, -59.59, -61.12, -60.47, -59.29, -59.33, -58.28, -58.67, -58.05, -59.98, -60.34, -59.54, -58.56, -59.81, -59.52, -58.70, -58.87, -58.73, -60.12, -61.66, -60.38, -61.02, -59.45, -60.52, -60.02, -59.26, -57.25, -60.36, -61.25, -60.35, -60.09, -58.54, -61.78, -60.42, -60.66, -60.09, -60.05, -60.14, -61.03, -60.83, -60.48, -58.04, -59.75, -60.35, -59.97, -59.96, -59.30, -60.25, -59.97, -59.13, -59.33, -61.39, -61.47, -61.44, -59.73, -60.32, -60.06, -59.09, -59.38, -59.40, -60.50, -60.63, -59.48, -60.54, -60.74, -60.06, -59.90, -61.48, -60.99, -60.71, -61.02, -60.43, -60.82, -59.09, -60.83, -59.18, -60.17, -59.67, -61.07, -60.57, -61.11, -59.32, -59.71, -60.32, -59.64, -60.09, -58.90, -59.39, -60.93, -60.72, -59.73, -61.49, -60.94, -58.79, -60.39, -60.52, -61.02, -59.58, -60.02, -60.61, -60.02, -60.24, -60.10, -58.78, -61.32, -60.86, -61.29, -60.21, -60.20, -60.56, -60.83, -60.77, -60.04, -60.35, -60.60, -61.75, -60.66, -61.54, -59.11, -60.22, -60.22, -58.70, -59.98, -60.06, -59.08, -58.72, -61.61, -59.70, -59.98, -60.71, -60.63, -58.99, -60.10, -61.22, -62.25, -60.47, -60.78, -59.95, -58.36, -59.46, -61.30, -60.43, -62.51, -60.95, -60.98, -61.24, -59.90, -60.67, -60.09, -60.09, -60.59, -58.92, -59.83, -60.91, -58.71, -60.76, -59.40, -58.86, -60.23, -60.10, -60.30, -61.00, -59.73, -59.34, -60.54, -61.08, -59.07, -59.53, -58.79, -59.94, -59.87, -60.68, -58.90, -58.31, -58.97, -60.19, -60.16, -60.81, -59.06, -58.98, -58.31, -60.97, -59.16, -59.35, -59.69, -59.09, -59.00, -56.76, -59.97, -58.63, -58.72, -59.35, -60.21, -58.38, -61.35, -58.18, -60.74, -58.29, -59.60, -60.20, -60.99, -58.36, -59.36, -59.80, -59.41, -60.79, -60.94, -60.28, -61.35, -60.09, -60.71, -60.56, -59.37, -60.87, -60.83, -60.35, -61.67, -60.30, -59.10, -57.54, -60.47, -60.44, -60.12, -58.00, -60.73, -59.48, -61.42, -60.16, -60.05, -60.38, -60.40, -57.60, -60.30, -59.81, -60.51, -59.22, -58.02, -58.54, -60.06, -58.54, -60.57, -58.68, -59.28, -58.21, -59.85, -59.77, -58.92, -59.11, -59.54, -59.54, -60.60, -60.75, -60.41, -60.15, -59.90, -59.93, -60.96, -60.63, -60.79, -60.99, -61.66, -60.32, -58.87, -59.92, -59.21, -59.39, -61.21, -60.29, -61.43, -59.97, -60.42, -60.14, -59.40, -61.02, -59.40, -60.91, -60.37, -60.59, -59.60, -59.94, -61.25, -60.32, -59.42, -59.88, -60.10, -59.36, -60.09, -58.83, -60.77, -60.29, -61.11, -61.20, -59.86, -59.90, -59.96, -59.11, -59.27, -56.82, -60.06, -58.54, -58.27, -59.30, -60.67, -60.83, -60.83, -59.53, -61.10, -60.83, -60.13, -60.80, -60.81, -61.88, -61.24, -59.97, -61.84, -59.18, -60.11, -60.58, -60.52, -59.69, -60.68, -59.55, -58.97, -60.53, -60.26, -60.20, -60.17, -58.96, -60.30, -59.20, -58.82, -58.87, -60.90, -60.60, -60.47, -60.56, -59.50, -59.55, -58.27, -60.67, -60.30, -61.14, -59.11, -61.88, -59.34, -58.32, -59.68, -59.81, -60.79, -59.01, -60.63, -59.40, -60.63, -60.73, -59.15, -60.14, -59.64, -60.40, -59.61, -59.58, -58.67, -60.48, -60.06, -59.45, -60.40, -60.41, -60.38, -60.60, -59.85, -60.94, -59.92, -60.87, -59.62, -60.98, -60.31, -59.55, -59.94, -59.50, -60.13, -59.60, -60.82, -60.44, -60.06, -61.35, -60.11, -61.19, -57.51, -60.57, -59.46, -59.59, -59.71, -59.15, -59.44, -59.33, -60.51, -61.16, -60.49, -60.07, -60.74, -59.71, -60.04, -59.35, -60.50, -60.88, -60.25, -59.87, -61.32, -59.53, -60.32, -61.37, -59.85, -61.23, -61.34, -60.97, -59.38, -59.54, -61.11, -61.04, -60.04, -60.88, -60.35, -61.15, -60.78, -59.55, -61.65, -61.37, -61.09, -59.28, -60.90, -60.80, -59.67, -61.47, -59.91, -60.10, -60.15, -61.25, -59.53, -61.09, -59.73, -59.15, -60.65, -59.61, -59.48, -59.07, -61.09, -61.45, -59.94, -60.66, -61.16, -58.70, -59.77, -58.09, -59.58, -61.27, -59.77, -60.69, -60.53, -57.45, -60.03, -60.63, -60.49, -60.27, -61.50, -59.23, -61.19, -58.52, -60.66, -60.58, -60.62, -57.33, -60.30, -61.35, -60.52, -60.14, -61.00, -58.04, -59.03, -60.12, -57.14, -57.45, -57.58, -59.56, -58.36, -56.99, -59.39, -58.14, -56.62, -59.15, -58.82, -58.49, -60.51, -60.64, -60.33, -59.58, -59.43, -60.81, -60.09, -61.05, -57.33, -57.81, -59.60, -57.51, -58.51, -59.77, -59.90, -59.01, -58.87, -60.08, -59.52, -59.98, -59.67, -58.26, -57.21, -59.75, -58.25, -59.06, -56.73, -52.77, -49.88, -51.10, -52.17, -57.60, -57.90, -57.15, -58.34, -58.86, -59.27, -58.10, -59.16, -59.51, -59.02, -57.45, -58.01, -58.52, -58.34, -59.54, -60.02, -60.10, -59.73, -60.62, -59.95, -59.91, -59.50, -59.36, -60.43, -58.92, -58.74, -59.44, -59.03, -59.76, -58.74, -60.81, -59.63, -60.43, -61.37, -59.70, -60.42, -58.92, -58.21, -61.23, -60.04, -58.22, -57.20, -58.88, -59.79, -59.74, -60.23, -61.33, -56.91, -59.74, -59.45, -60.58, -61.08, -60.80, -58.75, -61.68, -58.47, -60.46, -59.49, -58.84, -59.10, -59.33, -60.42, -59.73, -60.56, -59.07, -57.98, -59.23, -59.09, -56.86, -58.68, -57.95, -61.17, -58.16, -58.88, -57.85, -59.37, -57.22, -57.94, -57.78, -58.67, -58.07, -59.91, -60.56, -59.39, -57.24, -59.01, -58.96, -59.12, -56.22, -57.94, -56.70, -56.52, -59.99, -59.98, -60.20, -59.00, -59.39, -58.73, -58.89, -59.22, -59.67, -58.23, -59.59, -60.56, -61.71, -60.21, -60.15, -58.59, -58.50, -59.46, -59.08, -59.32, -60.39, -60.56, -60.57, -59.47, -59.17, -60.13, -59.81, -58.72, -58.77, -59.40, -58.91, -59.18, -56.96, -58.42, -58.50, -59.66, -59.63, -59.00, -57.61, -58.11, -59.13, -58.80, -60.71, -58.62, -59.04, -59.60, -60.06, -58.96, -59.13, -58.47, -59.39, -58.82, -56.92, -58.19, -57.55, -57.24, -58.12, -58.78, -58.90, -57.51, -58.05, -58.38, -57.77, -59.16, -58.45, -59.01, -58.86, -58.47, -60.23, -59.05, -58.03, -57.05, -58.22, -59.89, -60.52, -59.87, -59.82, -57.70, -59.15, -58.55, -58.71, -59.12, -58.49, -59.36, -57.59, -57.20, -56.69, -58.73, -58.70, -57.82, -59.76, -57.20, -57.47, -57.76, -58.29, -56.18, -58.00, -57.69, -56.44, -59.35, -59.42, -57.32, -56.26, -54.96, -56.13, -55.15, -54.38, -58.92, -58.89, -58.12, -56.03, -59.39, -57.64, -58.42, -55.99, -53.58, -56.13, -59.38, -54.83, -57.09, -58.69, -56.78, -58.53, -58.16, -56.85, -57.07, -55.51, -53.19, -54.57, -53.47, -55.99, -56.52, -53.85, -55.10, -55.48, -55.95, -54.77, -54.46, -51.42, -51.61, -48.09, -46.85, -42.82, -43.38, -37.64, -35.67, -41.48, -43.35, -48.39, -47.68, -49.73, -51.17, -53.76, -52.94, -53.76, -55.61, -56.32, -56.27, -55.81, -57.68, -57.16, -57.77, -54.95, -54.07, -57.67, -57.83, -57.80, -56.96, -58.87, -56.73, -57.53, -58.34, -58.31, -58.23, -53.95, -56.45, -58.74, -58.70, -57.58, -56.65, -59.00, -56.37, -58.22, -54.87, -53.22, -53.04, -55.57, -53.43, -56.76, -58.96, -56.65, -58.43, -57.01, -58.41, -58.86, -53.04, -46.88, -54.42, -57.73, -58.70, -59.65, -59.55, -59.16, -59.48, -58.63, -57.65, -57.30, -55.23, -59.40, -58.35, -58.32, -60.04, -60.04, -58.67, -58.97, -59.99, -55.65, -54.21, -57.54, -59.06, -58.91, -57.42, -58.66, -58.62, -58.73, -57.11, -57.62, -60.09, -58.68, -60.64, -59.45, -59.27, -58.16, -59.81, -59.38, -59.87, -57.22, -58.97, -58.53, -58.44, -58.68, -58.46, -57.66, -57.79, -56.77, -59.33, -57.08, -43.24, -49.33, -56.64, -55.91, -56.36, -57.49, -55.69, -59.34, -59.90, -59.65, -57.91, -58.99, -57.29, -58.10, -60.20, -55.25, -56.49, -57.69, -56.72, -57.04, -53.19, -55.89, -54.50, -56.93, -53.44, -52.94, -54.93, -57.76, -59.53, -56.82, -58.98, -57.30, -56.62, -54.35, -55.00, -55.93, -56.19, -53.11, -54.68, -54.40, -54.88, -56.24, -54.45, -53.56, -51.36, -54.11, -52.40, -50.45, -49.21, -45.66, -41.83, -37.47, -34.93, -41.16, -42.07, -46.25, -49.52, -48.44, -53.82, -54.63, -53.95, -55.00, -55.23, -53.95, -56.69, -56.78, -54.93, -53.89, -58.22, -54.77, -57.65, -57.69, -58.25, -57.91, -57.25, -55.32, -57.84, -55.50, -56.79, -54.72, -53.25, -57.03, -55.23, -58.20, -57.27, -54.56, -57.34, -57.52, -55.22, -52.50, -55.02, -53.77, -52.94, -51.06, -50.75, -52.25, -54.89, -53.22, -51.40, -50.15, -48.63, -48.11, -45.48, -35.36, -46.28, -46.73, -45.04, -51.79, -52.82, -52.05, -55.92, -55.63, -53.61, -58.12, -56.65, -57.71, -52.28, -55.34, -57.58, -58.96, -57.84, -56.42, -53.78, -58.74, -56.81, -56.33, -55.86, -56.15, -57.67, -57.77, -58.27, -58.74, -56.68, -56.85, -52.88, -55.16, -55.91, -57.71, -58.14, -57.08, -56.96, -58.86, -57.97, -52.94, -59.06, -58.67, -57.62, -58.36, -57.49, -55.60, -55.75, -57.17, -57.34, -57.73, -55.16, -56.32, -59.48, -58.09, -57.22, -58.90, -58.51, -59.54, -59.39, -59.29, -60.10, -58.38, -59.39, -57.97, -56.85, -56.59, -57.42, -58.64, -58.61, -59.67, -59.96, -59.50, -59.42, -57.18, -60.60, -59.08, -58.19, -59.44, -58.21, -58.77, -60.20, -59.74, -58.34, -58.49, -57.76, -56.63, -60.55, -60.85, -59.69, -57.67, -59.07, -59.25, -58.06, -59.28, -55.08, -55.85, -55.68, -53.86, -54.83, -51.83, -49.80, -46.78, -52.05, -53.72, -54.07, -55.38, -55.89, -55.63, -53.57, -56.33, -59.00, -57.34, -56.14, -55.12, -53.21, -53.10, -50.46, -58.76, -59.28, -59.49, -59.40, -58.29, -58.33, -59.79, -58.51, -58.95, -58.41, -57.78, -59.91, -59.02, -59.79, -57.34, -59.78, -60.12, -57.67, -57.77, -58.70, -59.20, -60.02, -58.19, -58.45, -59.83, -59.86, -60.11, -55.97, -55.78, -58.74, -58.88, -54.87, -60.10, -60.35, -58.22, -53.47, -58.47, -58.34, -59.55, -54.74, -58.21, -58.76, -57.93, -60.87, -60.59, -58.64, -60.58, -58.77, -59.27, -56.33, -52.51, -57.63, -60.20, -58.99, -60.66, -59.16, -59.15, -55.44, -57.16, -58.44, -57.37, -57.60, -53.61, -57.21, -57.54, -57.08, -57.71, -56.53, -58.79, -57.17, -58.34, -53.95, -54.16, -56.00, -54.34, -57.47, -55.50, -56.98, -56.22, -53.31, -49.43, -50.40, -54.58, -58.73, -57.65, -57.36, -55.61, -57.79, -59.74, -59.66, -60.77, -60.77 +2018-12-30, 14:55:40, 132000000, 132200000, 97.66, 4088, -57.37, -58.94, -58.79, -59.19, -59.68, -59.01, -57.78, -56.70, -59.77, -57.21, -59.13, -58.30, -58.20, -59.33, -58.23, -59.51, -59.38, -56.82, -56.79, -56.36, -58.48, -58.39, -60.02, -60.21, -59.08, -60.31, -59.60, -60.34, -59.76, -59.70, -60.55, -60.78, -60.75, -57.78, -58.98, -57.57, -56.49, -59.15, -57.82, -57.10, -54.40, -51.65, -52.03, -52.62, -51.32, -50.75, -49.86, -47.76, -50.25, -54.60, -55.70, -55.68, -57.34, -56.60, -56.79, -57.54, -57.36, -56.74, -57.58, -57.20, -59.36, -60.51, -59.67, -58.99, -57.28, -54.62, -55.12, -56.97, -57.43, -58.63, -57.46, -59.09, -59.26, -57.80, -57.21, -58.65, -58.44, -59.35, -59.82, -59.68, -59.17, -60.32, -60.15, -59.86, -59.97, -59.83, -58.02, -58.77, -57.59, -57.93, -58.72, -59.47, -59.26, -60.63, -59.68, -59.11, -56.37, -57.22, -54.30, -57.72, -57.09, -57.95, -60.30, -58.90, -58.03, -59.48, -59.79, -59.83, -58.41, -58.79, -58.91, -59.42, -59.67, -59.70, -59.77, -60.34, -60.03, -59.06, -59.12, -59.07, -55.12, -56.94, -59.30, -58.08, -58.42, -57.91, -58.96, -59.83, -61.68, -60.77, -55.80, -56.72, -56.75, -58.80, -59.46, -59.45, -59.28, -58.76, -59.73, -50.56, -60.38, -60.18, -59.79, -60.30, -60.07, -59.38, -59.24, -55.59, -57.12, -51.05, -57.66, -57.61, -60.30, -60.03, -60.63, -59.36, -58.65, -59.07, -58.72, -59.57, -60.26, -58.94, -60.18, -58.79, -59.22, -57.22, -60.15, -58.59, -60.17, -58.35, -59.66, -57.66, -59.40, -58.10, -58.77, -58.29, -58.40, -60.36, -58.37, -59.99, -59.72, -59.08, -59.52, -57.57, -58.69, -57.26, -57.87, -58.24, -60.06, -58.73, -59.75, -60.80, -56.99, -57.60, -57.15, -58.90, -59.43, -59.06, -60.48, -57.95, -59.62, -59.16, -59.19, -58.14, -59.13, -59.72, -58.85, -58.04, -59.84, -59.20, -58.58, -54.42, -57.31, -54.72, -58.91, -59.92, -58.03, -59.18, -57.66, -54.63, -58.61, -57.79, -57.66, -58.53, -58.78, -57.87, -59.21, -58.76, -59.43, -59.59, -59.29, -59.24, -58.57, -56.25, -58.02, -58.26, -55.65, -53.19, -53.12, -51.40, -48.95, -50.12, -48.81, -46.78, -47.55, -47.38, -47.24, -45.10, -47.48, -46.56, -47.38, -45.58, -45.56, -46.08, -46.39, -45.19, -47.09, -47.41, -47.51, -48.17, -49.67, -48.67, -49.94, -48.86, -51.39, -53.91, -54.18, -55.30, -57.90, -55.91, -57.60, -56.85, -57.96, -57.81, -57.27, -56.68, -55.53, -56.84, -59.42, -59.69, -57.91, -59.65, -58.75, -58.00, -58.47, -55.97, -57.52, -55.24, -58.27, -58.87, -59.60, -58.95, -59.76, -58.10, -57.92, -58.14, -58.60, -58.27, -56.42, -58.50, -56.55, -55.01, -56.60, -52.16, -49.52, -44.34, -48.19, -49.64, -49.03, -48.07, -50.95, -51.21, -48.31, -50.23, -49.94, -47.15, -48.76, -49.32, -47.62, -45.55, -46.41, -49.61, -48.09, -47.76, -46.54, -44.30, -42.85, -42.67, -43.24, -42.97, -42.28, -42.77, -43.78, -43.68, -43.52, -42.47, -44.29, -45.93, -46.21, -44.35, -46.34, -47.13, -46.75, -47.32, -47.54, -48.43, -48.72, -49.48, -49.19, -46.05, -47.32, -44.32, -42.15, -39.20, -35.73, -40.51, -43.43, -44.77, -46.53, -45.59, -44.50, -43.49, -44.33, -44.60, -44.44, -44.65, -45.87, -48.07, -47.16, -47.79, -46.63, -46.85, -49.63, -50.24, -49.70, -51.83, -51.14, -50.92, -50.50, -50.81, -47.31, -49.59, -47.93, -47.32, -46.44, -45.87, -51.04, -50.97, -52.95, -50.04, -50.30, -49.71, -48.76, -47.35, -48.02, -48.12, -46.16, -48.45, -47.72, -47.59, -48.32, -47.07, -47.88, -49.33, -53.62, -50.12, -54.58, -55.77, -57.59, -57.35, -57.13, -59.91, -57.01, -57.79, -59.60, -58.94, -58.96, -57.16, -59.40, -58.47, -58.09, -55.46, -56.32, -57.91, -59.51, -58.10, -58.26, -58.86, -58.20, -58.25, -58.72, -58.62, -59.32, -58.12, -58.15, -60.21, -58.64, -57.95, -57.96, -56.89, -56.88, -54.97, -57.52, -58.23, -55.45, -57.06, -54.84, -55.79, -52.85, -50.94, -52.07, -53.16, -50.63, -49.60, -47.76, -41.42, -36.83, -40.28, -44.98, -48.07, -49.67, -51.45, -51.86, -53.57, -51.37, -55.65, -54.12, -56.37, -56.64, -56.38, -55.13, -57.75, -58.43, -57.19, -59.14, -58.75, -55.96, -60.02, -59.38, -59.64, -59.61, -59.68, -59.17, -58.24, -58.01, -55.65, -56.26, -57.36, -56.07, -54.22, -55.53, -54.34, -52.89, -52.14, -52.94, -51.75, -50.78, -50.02, -49.36, -49.16, -51.76, -49.19, -48.41, -49.29, -45.87, -49.92, -46.71, -46.82, -47.21, -46.97, -48.24, -50.88, -51.45, -53.06, -53.20, -53.92, -54.48, -55.91, -57.88, -59.02, -59.15, -60.00, -56.98, -60.02, -58.45, -59.91, -59.05, -59.20, -59.06, -57.64, -59.28, -59.31, -59.79, -58.44, -59.15, -58.16, -57.00, -55.34, -53.47, -51.38, -51.83, -54.11, -53.44, -51.73, -54.82, -53.87, -46.51, -56.43, -58.30, -58.90, -55.23, -56.35, -52.68, -49.39, -50.81, -47.03, -53.91, -51.59, -47.90, -45.15, -48.56, -52.14, -55.07, -54.44, -57.06, -58.86, -58.28, -57.77, -59.32, -59.25, -58.87, -59.90, -58.89, -60.03, -59.09, -60.97, -58.53, -59.30, -59.27, -58.78, -59.36, -57.91, -59.43, -59.66, -57.54, -59.21, -59.29, -59.23, -58.80, -58.02, -59.03, -59.00, -58.93, -58.47, -59.24, -58.90, -59.10, -60.69, -57.96, -60.61, -58.36, -59.31, -59.90, -61.39, -59.34, -59.44, -58.73, -60.00, -59.98, -60.55, -57.63, -60.42, -60.33, -59.85, -60.02, -59.28, -58.28, -59.60, -59.11, -59.83, -60.11, -59.55, -59.73, -59.59, -59.42, -59.03, -59.57, -60.56, -59.66, -59.75, -58.19, -58.03, -61.02, -59.68, -57.73, -58.75, -60.23, -60.87, -60.58, -58.85, -60.21, -58.26, -59.62, -59.26, -60.12, -59.50, -58.66, -58.50, -60.66, -59.60, -59.28, -58.90, -59.01, -59.36, -60.72, -59.88, -59.78, -60.09, -58.09, -57.14, -59.44, -59.17, -60.46, -58.91, -60.21, -60.14, -59.20, -60.38, -59.94, -58.85, -56.62, -59.30, -59.72, -60.99, -59.23, -58.65, -58.16, -58.21, -60.30, -60.18, -61.26, -60.57, -58.54, -59.77, -59.54, -59.61, -59.09, -58.34, -58.72, -58.85, -61.09, -57.81, -60.42, -59.46, -59.32, -60.31, -59.81, -59.50, -60.73, -59.79, -59.22, -59.35, -59.01, -59.98, -60.40, -59.09, -58.82, -58.03, -58.96, -59.72, -59.60, -57.37, -56.59, -59.04, -60.41, -59.91, -59.25, -59.52, -59.83, -57.58, -58.66, -58.42, -58.48, -60.96, -59.69, -58.16, -59.10, -59.34, -59.07, -60.24, -57.14, -59.20, -58.64, -57.44, -58.98, -59.82, -60.08, -59.43, -58.65, -58.73, -59.31, -59.15, -59.59, -59.85, -58.38, -59.22, -60.39, -59.34, -59.21, -58.97, -59.30, -57.79, -58.10, -59.24, -58.30, -59.35, -56.92, -60.05, -57.04, -53.62, -54.22, -53.45, -54.83, -46.67, -48.74, -52.57, -51.46, -47.83, -46.54, -41.40, -37.23, -42.05, -47.00, -53.01, -52.83, -54.54, -54.60, -55.39, -56.68, -58.78, -57.87, -58.58, -59.66, -58.69, -58.10, -59.50, -60.19, -59.55, -59.70, -58.92, -56.37, -56.81, -54.48, -57.34, -59.14, -58.15, -58.00, -60.68, -59.51, -59.34, -60.40, -60.83, -59.24, -58.50, -57.98, -58.39, -55.76, -56.56, -57.11, -59.68, -59.72, -58.07, -58.12, -58.54, -60.17, -59.78, -59.65, -59.25, -60.41, -58.24, -59.69, -59.34, -60.83, -59.19, -59.72, -59.73, -59.79, -59.20, -59.19, -58.16, -59.86, -58.30, -59.72, -59.08, -59.86, -59.45, -57.87, -57.90, -56.30, -59.05, -57.19, -56.96, -58.51, -57.53, -59.20, -60.50, -58.82, -58.69, -58.95, -60.63, -59.65, -58.79, -58.64, -59.60, -59.37, -58.91, -60.76, -58.95, -60.46, -60.38, -58.65, -60.34, -60.00, -60.50, -59.76, -60.02, -57.70, -59.70, -59.15, -61.14, -59.69, -60.30, -59.31, -60.40, -60.80, -60.43, -59.73, -60.34, -60.33, -59.97, -58.09, -58.22, -58.44, -59.87, -56.31, -57.94, -61.33, -60.93, -60.94, -59.16, -59.07, -59.54, -55.24, -59.93, -60.98, -60.11, -60.08, -57.68, -59.23, -59.08, -60.76, -59.85, -60.64, -58.84, -60.12, -60.58, -58.00, -59.76, -60.16, -58.62, -61.46, -58.81, -60.98, -60.83, -60.45, -60.32, -59.56, -60.85, -60.72, -59.12, -58.97, -59.83, -60.93, -60.76, -59.34, -59.00, -59.68, -59.29, -61.85, -60.02, -59.41, -59.97, -59.46, -61.11, -61.07, -60.19, -58.62, -60.27, -59.28, -59.52, -59.37, -60.98, -60.66, -60.06, -61.11, -60.60, -60.32, -60.38, -60.15, -59.48, -60.18, -60.76, -60.67, -60.61, -60.18, -59.25, -60.30, -60.45, -60.06, -61.59, -59.39, -59.35, -59.82, -58.55, -61.03, -59.65, -60.84, -60.57, -61.27, -60.48, -59.63, -59.92, -60.72, -61.71, -60.66, -60.01, -60.67, -60.48, -59.97, -60.67, -61.29, -60.74, -59.91, -59.70, -60.23, -62.01, -59.19, -61.46, -58.33, -61.27, -59.47, -59.98, -60.73, -59.30, -59.86, -60.35, -62.41, -59.40, -60.98, -58.37, -60.32, -60.52, -59.83, -59.57, -60.51, -60.87, -60.41, -60.73, -58.50, -59.43, -61.00, -61.30, -61.07, -58.58, -60.23, -60.60, -61.87, -61.00, -60.36, -60.34, -59.28, -59.51, -61.81, -61.03, -60.46, -60.46, -59.86, -60.78, -59.62, -58.92, -59.53, -61.07, -60.03, -57.99, -61.76, -60.20, -60.30, -60.53, -58.36, -60.80, -59.16, -60.43, -58.89, -59.17, -59.68, -60.61, -60.27, -60.43, -61.94, -61.49, -60.08, -60.08, -59.50, -60.94, -60.50, -60.58, -61.45, -60.42, -57.08, -59.36, -59.23, -59.89, -58.65, -58.57, -59.57, -59.60, -60.77, -59.91, -59.62, -60.32, -57.51, -59.30, -60.18, -58.28, -60.34, -58.78, -60.65, -59.37, -59.20, -59.90, -59.35, -59.88, -58.16, -60.41, -60.98, -60.22, -61.30, -60.60, -59.96, -61.30, -59.92, -59.55, -61.38, -60.53, -60.41, -60.26, -60.77, -58.43, -57.90, -60.40, -58.05, -59.84, -60.33, -60.39, -59.28, -60.42, -60.49, -60.81, -58.94, -58.15, -60.45, -59.45, -58.48, -59.30, -56.01, -57.51, -57.91, -59.62, -59.94, -61.19, -61.22, -59.34, -59.94, -59.58, -60.45, -58.26, -61.04, -58.50, -60.01, -60.12, -59.42, -59.67, -60.96, -60.18, -61.30, -60.58, -59.24, -61.21, -60.25, -60.73, -60.97, -61.07, -60.57, -59.79, -59.07, -59.88, -61.69, -59.52, -59.07, -59.64, -61.69, -60.57, -60.37, -60.95, -61.80, -61.09, -59.79, -60.46, -60.62, -59.24, -59.77, -60.48, -59.22, -60.54, -61.47, -58.80, -59.33, -58.92, -59.60, -60.69, -60.59, -60.80, -58.76, -56.18, -59.50, -60.35, -60.95, -60.03, -59.20, -61.30, -60.37, -59.93, -58.79, -61.46, -61.26, -59.60, -60.33, -60.27, -60.14, -60.48, -60.30, -61.61, -59.97, -59.66, -59.73, -61.54, -60.75, -60.19, -60.53, -61.48, -62.28, -60.26, -60.53, -59.89, -60.12, -58.90, -60.57, -60.15, -61.04, -60.08, -61.31, -60.16, -61.33, -59.36, -60.60, -60.23, -61.69, -61.01, -60.60, -60.24, -61.19, -60.42, -60.10, -61.05, -59.93, -59.47, -62.39, -60.25, -60.70, -60.31, -60.58, -60.10, -58.23, -60.08, -61.35, -60.28, -58.30, -61.83, -60.40, -61.01, -59.19, -60.28, -58.35, -61.38, -61.41, -60.69, -60.59, -60.48, -60.60, -60.39, -60.18, -60.16, -60.76, -59.60, -60.41, -60.67, -60.65, -59.26, -59.42, -60.97, -59.90, -59.75, -59.20, -60.18, -59.73, -61.40, -61.12, -60.36, -59.83, -60.15, -60.19, -60.24, -60.54, -60.64, -60.94, -60.70, -60.73, -60.88, -61.75, -59.67, -61.78, -60.36, -59.00, -59.53, -60.74, -58.38, -59.63, -61.12, -60.55, -60.97, -59.85, -61.18, -58.58, -60.98, -59.97, -59.71, -60.41, -60.50, -59.31, -61.05, -60.39, -59.84, -60.52, -60.90, -59.85, -58.12, -60.67, -60.96, -62.01, -59.34, -59.80, -60.93, -59.51, -60.36, -60.77, -60.41, -59.11, -60.50, -59.92, -60.18, -59.34, -60.73, -59.08, -60.01, -60.18, -59.86, -60.56, -58.56, -59.57, -59.75, -60.43, -58.96, -60.99, -61.45, -60.49, -59.60, -59.35, -60.06, -60.17, -59.67, -60.94, -60.60, -61.30, -60.78, -60.36, -60.33, -60.16, -61.64, -59.98, -61.69, -59.10, -60.67, -60.16, -61.78, -59.68, -59.50, -61.47, -61.22, -60.44, -60.46, -59.07, -59.35, -60.49, -59.73, -60.21, -58.43, -59.17, -60.01, -61.41, -59.93, -61.11, -57.98, -59.51, -59.64, -59.50, -57.85, -57.47, -58.20, -55.21, -57.78, -58.14, -56.70, -58.76, -60.21, -59.62, -59.24, -58.99, -58.42, -58.46, -61.27, -60.01, -59.18, -58.97, -56.72, -55.21, -50.54, -55.83, -58.35, -56.30, -56.49, -56.77, -59.77, -59.12, -58.47, -57.29, -58.84, -58.72, -58.14, -58.97, -59.99, -59.65, -61.02, -58.36, -58.00, -58.29, -60.59, -61.03, -60.74, -59.80, -58.20, -60.58, -59.54, -59.60, -57.12, -58.04, -57.68, -58.83, -60.17, -60.78, -60.74, -59.98, -60.04, -58.09, -59.90, -59.22, -59.28, -59.42, -58.50, -59.26, -60.20, -57.86, -60.22, -60.54, -59.42, -61.03, -60.66, -59.54, -59.14, -59.68, -59.67, -59.50, -60.92, -60.34, -60.93, -58.82, -58.67, -60.26, -58.44, -60.21, -59.66, -59.62, -60.26, -58.72, -58.85, -58.09, -59.96, -58.54, -59.52, -59.28, -58.85, -59.55, -57.91, -57.46, -57.99, -57.64, -58.67, -58.88, -59.00, -58.16, -58.42, -56.91, -57.98, -58.17, -57.69, -58.58, -57.69, -57.11, -57.74, -56.38, -60.75, -59.18, -58.15, -57.52, -56.88, -58.87, -59.15, -60.00, -57.91, -59.33, -58.82, -59.55, -59.86, -58.94, -59.60, -58.44, -60.34, -58.72, -54.82, -61.07, -59.41, -61.00, -59.20, -60.87, -59.08, -59.31, -60.75, -58.50, -59.63, -58.45, -58.30, -61.84, -58.82, -58.16, -60.02, -60.26, -56.92, -57.91, -58.56, -57.05, -57.80, -58.79, -58.40, -58.42, -58.46, -58.97, -59.63, -59.13, -57.44, -57.65, -57.63, -57.72, -59.72, -57.30, -58.64, -58.18, -58.33, -60.04, -59.23, -59.46, -59.74, -58.14, -59.36, -57.45, -58.88, -57.25, -57.80, -58.37, -57.11, -59.97, -58.14, -59.29, -59.23, -60.81, -60.65, -60.14, -59.22, -58.21, -60.21, -59.20, -58.35, -58.54, -59.91, -58.57, -58.06, -57.05, -57.46, -57.91, -58.72, -58.64, -58.38, -59.98, -59.56, -59.07, -59.90, -59.78, -60.85, -59.81, -57.97, -57.97, -59.36, -60.42, -57.98, -56.50, -54.14, -56.49, -55.26, -53.80, -58.07, -58.89, -57.21, -57.74, -58.92, -56.21, -55.94, -57.39, -58.86, -59.08, -59.55, -60.16, -58.69, -58.99, -59.06, -58.30, -56.31, -56.04, -57.39, -54.82, -52.54, -50.79, -51.94, -53.21, -55.07, -54.56, -55.95, -55.18, -54.22, -50.93, -51.64, -49.94, -48.21, -47.31, -45.46, -40.25, -36.19, -34.40, -40.32, -44.34, -46.40, -47.52, -52.34, -52.02, -51.64, -52.61, -52.50, -54.13, -56.88, -55.86, -55.40, -52.83, -55.63, -58.34, -58.36, -59.00, -60.35, -57.87, -56.94, -59.04, -59.03, -59.23, -59.75, -58.07, -59.55, -55.77, -57.49, -56.67, -60.41, -57.21, -57.77, -59.89, -59.58, -59.26, -55.72, -54.95, -55.39, -54.94, -51.48, -53.75, -57.49, -55.39, -57.75, -56.75, -58.94, -59.18, -56.87, -57.40, -48.78, -57.66, -56.78, -58.29, -59.88, -57.76, -58.79, -59.10, -60.71, -59.28, -59.28, -55.88, -57.61, -60.71, -60.28, -60.12, -60.57, -60.37, -55.82, -60.15, -58.94, -55.61, -58.66, -57.11, -58.93, -58.35, -59.71, -58.48, -59.72, -59.00, -59.57, -60.67, -59.43, -58.83, -59.60, -60.55, -59.13, -60.46, -56.72, -60.67, -57.95, -58.98, -56.88, -60.99, -60.58, -58.07, -58.57, -58.48, -58.30, -55.73, -51.78, -43.38, -50.21, -53.51, -57.04, -57.03, -57.88, -57.18, -58.28, -56.67, -57.83, -55.40, -53.90, -54.29, -52.86, -53.10, -54.23, -57.20, -52.58, -58.04, -56.28, -56.89, -54.99, -59.74, -60.23, -57.34, -57.64, -58.44, -58.68, -59.75, -58.63, -57.66, -60.03, -59.23, -57.86, -58.28, -57.45, -57.88, -56.68, -56.97, -56.06, -56.53, -55.94, -55.98, -54.65, -54.10, -54.20, -54.03, -54.42, -52.90, -50.21, -48.69, -40.38, -39.38, -45.32, -49.67, -52.18, -49.68, -52.98, -52.97, -50.92, -53.82, -55.75, -56.57, -58.39, -58.00, -55.99, -55.99, -55.61, -58.88, -56.31, -58.07, -56.26, -59.66, -58.27, -57.58, -55.05, -57.84, -53.35, -52.67, -55.49, -56.08, -56.44, -55.86, -56.69, -58.48, -58.03, -58.23, -58.23, -57.96, -56.35, -57.16, -56.98, -55.35, -55.43, -53.65, -53.80, -51.26, -54.04, -50.74, -51.41, -44.01, -45.45, -43.65, -34.86, -42.26, -43.21, -42.90, -46.26, -50.43, -48.33, -47.47, -52.04, -52.17, -51.48, -56.17, -58.60, -58.78, -57.05, -59.12, -57.66, -58.93, -59.65, -59.41, -56.97, -55.36, -55.45, -50.94, -56.75, -53.15, -59.99, -59.17, -58.85, -58.78, -59.33, -56.38, -55.83, -55.24, -56.61, -54.85, -50.73, -50.78, -51.27, -56.67, -57.64, -58.02, -57.23, -58.43, -57.47, -56.42, -56.43, -56.95, -58.94, -56.11, -53.69, -53.22, -56.41, -57.32, -59.24, -58.43, -56.71, -58.27, -58.84, -59.41, -55.71, -55.18, -58.50, -59.09, -58.94, -56.55, -51.18, -54.52, -58.26, -58.52, -58.36, -58.62, -54.69, -54.02, -54.68, -55.72, -58.48, -57.22, -57.88, -59.89, -60.18, -58.82, -58.63, -58.62, -60.42, -59.86, -59.83, -60.79, -59.71, -59.15, -60.52, -59.19, -56.69, -54.72, -58.50, -58.94, -59.68, -55.45, -56.03, -56.50, -56.56, -53.46, -48.46, -53.25, -55.65, -55.72, -56.92, -58.36, -53.67, -57.20, -57.83, -56.71, -58.66, -57.09, -59.49, -56.62, -55.84, -52.76, -60.47, -59.52, -58.30, -58.25, -59.55, -59.73, -58.73, -59.17, -56.88, -57.12, -54.55, -56.15, -54.62, -57.04, -54.24, -56.73, -58.60, -58.47, -59.55, -57.54, -59.65, -58.49, -58.45, -58.69, -58.63, -60.08, -59.64, -58.03, -58.70, -60.05, -58.92, -59.48, -57.74, -60.26, -60.55, -56.21, -57.93, -59.97, -58.24, -60.40, -58.17, -55.29, -59.71, -58.15, -54.71, -57.03, -59.49, -58.16, -58.48, -58.05, -60.23, -59.10, -60.40, -59.73, -60.65, -58.98, -57.16, -60.12, -58.16, -57.92, -57.71, -57.73, -58.75, -59.24, -59.00, -59.25, -58.75, -57.69, -60.02, -55.12, -58.15, -57.90, -56.19, -58.08, -56.89, -55.47, -56.88, -57.99, -55.96, -54.94, -54.52, -56.78, -54.21, -51.68, -52.54, -54.99, -55.18, -53.81, -58.29, -59.15, -58.85, -58.85 +2018-12-30, 14:55:43, 132000000, 132200000, 97.66, 4074, -57.79, -58.04, -56.50, -55.73, -59.05, -58.96, -59.48, -58.61, -54.52, -59.87, -58.93, -55.56, -59.84, -56.54, -54.35, -57.98, -58.88, -60.00, -60.01, -56.56, -59.32, -59.09, -58.05, -59.21, -57.32, -57.96, -58.69, -57.31, -58.23, -57.94, -55.63, -54.16, -56.09, -55.96, -57.41, -54.15, -54.35, -58.21, -55.23, -54.38, -50.14, -49.01, -54.93, -53.98, -55.57, -53.49, -49.94, -47.45, -52.66, -57.04, -56.43, -59.18, -57.57, -57.53, -56.57, -57.11, -56.18, -56.16, -59.17, -58.64, -59.90, -58.51, -58.56, -56.78, -52.67, -58.21, -52.85, -52.88, -52.93, -55.85, -56.42, -57.71, -57.60, -54.33, -54.33, -57.56, -58.97, -57.62, -57.14, -60.10, -59.53, -58.36, -58.46, -60.26, -59.74, -59.64, -56.69, -59.64, -57.90, -58.28, -53.11, -57.61, -58.49, -57.34, -54.07, -53.06, -58.68, -58.45, -54.16, -54.70, -53.96, -57.59, -58.48, -57.25, -58.27, -57.79, -58.89, -59.65, -58.42, -58.70, -58.31, -56.95, -59.45, -59.13, -59.02, -57.34, -59.73, -58.46, -58.41, -53.78, -49.63, -53.03, -56.98, -53.84, -51.97, -57.35, -58.92, -57.67, -54.44, -55.11, -55.06, -54.99, -55.58, -57.95, -56.98, -56.47, -57.16, -58.97, -59.43, -59.12, -59.59, -59.59, -59.42, -57.43, -59.05, -57.57, -55.32, -58.80, -56.76, -54.01, -58.78, -53.57, -52.19, -56.65, -53.30, -55.22, -52.64, -51.08, -54.00, -55.07, -55.95, -60.29, -59.52, -59.35, -57.97, -57.37, -58.31, -58.99, -57.30, -58.73, -60.25, -59.20, -59.55, -59.39, -57.72, -59.02, -55.64, -59.89, -59.02, -55.43, -57.31, -58.01, -55.67, -52.58, -54.29, -53.41, -51.34, -50.56, -49.98, -56.36, -56.82, -58.50, -53.22, -56.93, -56.80, -56.37, -58.97, -58.71, -57.21, -59.54, -58.27, -58.93, -59.07, -58.52, -59.26, -58.59, -59.05, -57.43, -58.47, -54.13, -57.87, -57.40, -55.44, -56.16, -57.06, -56.17, -53.99, -52.01, -56.35, -54.19, -53.14, -59.31, -51.34, -55.66, -55.76, -59.13, -58.97, -58.70, -59.13, -56.59, -58.15, -57.27, -56.94, -55.61, -55.58, -55.33, -52.91, -51.13, -47.80, -47.24, -46.47, -45.99, -45.49, -45.24, -42.85, -44.24, -43.22, -40.91, -43.56, -43.11, -43.76, -43.04, -43.59, -42.63, -43.63, -42.62, -41.88, -44.69, -43.69, -44.59, -45.82, -45.21, -48.86, -46.97, -47.66, -50.72, -51.59, -53.44, -53.00, -54.50, -55.82, -56.50, -52.80, -55.59, -57.19, -51.78, -57.15, -52.91, -56.45, -57.00, -58.20, -56.67, -51.37, -54.63, -53.71, -57.60, -55.43, -55.18, -55.31, -55.91, -59.15, -58.22, -56.87, -57.13, -56.46, -58.59, -57.51, -55.92, -58.12, -54.37, -56.04, -55.09, -54.13, -51.75, -49.94, -43.97, -47.39, -47.23, -46.92, -48.77, -48.95, -50.23, -49.56, -49.73, -48.79, -47.80, -46.71, -47.26, -45.91, -46.30, -46.82, -45.26, -43.92, -45.40, -44.89, -42.90, -44.35, -43.56, -43.66, -44.49, -43.08, -43.59, -40.65, -41.01, -40.96, -41.93, -40.93, -40.81, -41.50, -41.47, -43.63, -43.79, -43.51, -44.00, -44.34, -44.18, -44.10, -43.54, -43.58, -44.08, -44.02, -43.72, -41.69, -39.58, -36.88, -41.28, -42.33, -44.73, -43.88, -45.63, -46.81, -45.13, -45.70, -45.21, -44.96, -44.92, -44.71, -45.38, -45.81, -44.50, -44.30, -42.29, -44.33, -44.75, -45.14, -43.30, -45.26, -43.56, -45.19, -45.77, -45.27, -46.04, -44.05, -44.98, -43.19, -42.66, -43.63, -41.87, -42.20, -42.97, -42.87, -41.88, -40.30, -43.98, -44.17, -46.66, -45.51, -46.13, -44.18, -45.26, -46.32, -46.00, -46.25, -47.25, -50.16, -48.07, -51.33, -54.67, -55.18, -57.07, -55.26, -57.89, -56.33, -57.21, -57.86, -57.10, -57.35, -58.04, -57.40, -57.67, -56.93, -57.80, -56.34, -56.24, -57.57, -58.97, -58.98, -57.75, -58.24, -59.22, -57.40, -58.36, -58.71, -58.69, -57.60, -58.21, -55.67, -58.74, -57.47, -54.80, -55.84, -55.90, -54.97, -52.37, -57.02, -53.97, -55.65, -54.21, -51.77, -51.62, -50.31, -51.12, -47.61, -47.21, -43.94, -40.02, -33.82, -37.95, -41.35, -44.09, -48.80, -49.10, -53.29, -49.81, -52.16, -53.11, -53.59, -52.67, -53.63, -53.88, -51.85, -56.61, -56.40, -55.51, -58.98, -55.68, -53.81, -56.37, -57.26, -59.43, -57.80, -58.16, -57.23, -57.15, -57.74, -57.79, -57.21, -53.25, -55.42, -54.80, -50.90, -49.36, -51.05, -48.94, -49.78, -49.94, -49.89, -49.65, -47.24, -50.04, -49.74, -49.98, -49.12, -46.04, -48.27, -46.25, -44.17, -48.38, -47.69, -47.35, -47.27, -47.45, -49.12, -48.65, -49.79, -50.18, -50.27, -55.83, -56.61, -59.18, -57.69, -59.99, -58.70, -59.66, -57.57, -59.02, -58.86, -57.70, -59.81, -57.91, -57.34, -58.14, -55.86, -59.47, -57.91, -57.18, -58.80, -56.44, -58.17, -54.97, -56.18, -56.34, -55.79, -58.55, -59.43, -57.91, -57.56, -56.65, -52.51, -58.57, -55.37, -56.18, -51.35, -50.03, -52.72, -50.81, -50.01, -53.45, -48.58, -45.31, -50.45, -52.46, -55.16, -55.02, -57.77, -58.26, -60.22, -58.82, -59.87, -59.54, -58.38, -58.88, -59.10, -60.01, -59.49, -58.62, -60.29, -59.96, -59.14, -60.65, -59.31, -58.71, -58.62, -59.53, -58.59, -59.11, -57.80, -57.08, -60.25, -59.54, -59.85, -53.93, -58.09, -59.85, -59.76, -57.24, -59.58, -58.94, -59.15, -59.47, -58.86, -59.35, -59.89, -60.49, -60.74, -59.13, -58.77, -60.19, -59.20, -59.63, -56.60, -60.60, -59.83, -60.55, -59.69, -55.07, -59.45, -59.27, -60.21, -57.69, -58.74, -58.93, -59.89, -60.03, -59.61, -57.77, -55.22, -57.13, -59.31, -60.00, -58.59, -58.80, -58.92, -57.74, -59.32, -57.90, -59.23, -57.62, -59.62, -59.27, -60.20, -59.46, -60.93, -60.70, -59.71, -58.86, -60.81, -60.08, -59.29, -60.05, -55.34, -60.06, -59.65, -58.63, -59.16, -59.76, -59.78, -58.77, -59.10, -56.17, -59.12, -59.34, -59.50, -59.00, -59.78, -59.34, -59.30, -57.62, -58.60, -60.28, -54.88, -60.43, -59.98, -60.35, -58.95, -60.23, -59.90, -60.00, -59.06, -59.71, -60.09, -59.97, -60.76, -59.79, -59.60, -58.81, -58.74, -59.25, -58.41, -59.24, -59.00, -57.93, -58.56, -59.33, -59.25, -58.57, -59.67, -59.29, -60.28, -60.21, -60.30, -59.43, -59.15, -58.96, -59.55, -58.70, -59.35, -58.67, -59.47, -60.08, -58.41, -59.54, -56.18, -58.06, -57.96, -59.79, -58.12, -57.84, -59.99, -59.66, -59.21, -60.06, -59.12, -57.58, -59.46, -57.64, -58.50, -56.86, -59.89, -58.38, -59.03, -59.06, -58.72, -58.54, -59.17, -60.13, -60.24, -57.99, -59.73, -59.03, -57.99, -58.84, -58.41, -58.01, -58.25, -59.13, -58.01, -60.35, -57.37, -59.98, -60.40, -59.03, -58.97, -58.83, -58.96, -58.75, -57.89, -58.10, -57.20, -52.96, -53.71, -47.64, -52.13, -48.57, -51.41, -53.17, -51.15, -48.54, -49.18, -41.68, -38.33, -44.97, -48.19, -50.90, -52.20, -52.25, -53.35, -54.54, -55.65, -56.23, -58.09, -57.50, -59.43, -58.35, -58.79, -58.56, -58.17, -57.09, -59.57, -58.60, -56.22, -56.34, -58.33, -57.89, -59.65, -57.96, -59.17, -58.19, -60.46, -60.67, -59.16, -59.96, -59.99, -59.36, -57.28, -59.04, -54.84, -54.95, -59.02, -58.12, -60.01, -60.09, -58.56, -59.06, -59.17, -60.07, -59.00, -58.76, -59.50, -60.21, -58.38, -60.60, -58.15, -58.56, -59.87, -60.52, -60.56, -59.90, -58.63, -59.55, -60.74, -55.84, -58.64, -58.00, -59.77, -58.19, -58.01, -57.89, -56.69, -57.95, -57.20, -58.71, -58.42, -59.90, -57.87, -60.15, -60.23, -59.99, -58.27, -59.78, -58.77, -58.40, -59.82, -59.78, -59.27, -59.45, -58.41, -58.46, -59.83, -59.90, -58.61, -59.91, -59.62, -58.86, -60.94, -60.45, -59.92, -60.30, -59.10, -59.66, -60.48, -59.14, -60.98, -59.18, -60.03, -56.77, -60.14, -60.59, -59.41, -60.23, -59.35, -57.75, -57.96, -58.67, -59.56, -59.89, -60.48, -60.38, -58.91, -59.90, -61.74, -58.34, -58.21, -60.05, -60.58, -60.54, -59.70, -58.76, -60.07, -59.12, -60.13, -61.23, -60.62, -60.80, -56.98, -60.19, -59.46, -59.83, -59.38, -60.10, -59.80, -60.22, -61.19, -59.76, -60.48, -59.81, -59.64, -59.66, -60.00, -59.96, -60.78, -60.21, -60.67, -60.99, -59.73, -59.05, -57.71, -58.76, -59.02, -59.48, -58.38, -58.91, -60.04, -60.24, -58.00, -60.00, -59.95, -59.96, -60.40, -60.53, -58.51, -60.36, -59.71, -59.33, -60.23, -60.28, -60.62, -60.09, -59.23, -60.63, -61.59, -60.40, -59.91, -60.78, -60.51, -59.94, -59.84, -60.69, -60.86, -59.42, -60.04, -58.84, -58.32, -59.57, -59.27, -60.32, -60.24, -60.18, -59.49, -61.11, -59.11, -60.06, -59.66, -59.57, -60.29, -61.37, -60.09, -59.47, -61.39, -60.34, -59.42, -59.15, -58.21, -60.34, -58.33, -60.30, -59.35, -60.66, -58.99, -60.03, -58.86, -59.36, -60.51, -60.54, -61.27, -59.90, -60.37, -58.95, -59.83, -60.09, -59.95, -60.18, -61.06, -59.40, -59.28, -59.95, -59.87, -59.74, -59.72, -60.12, -60.97, -60.57, -59.63, -59.31, -60.44, -61.09, -60.91, -60.59, -60.67, -59.14, -61.70, -59.76, -60.88, -60.24, -60.37, -60.37, -61.15, -60.63, -60.25, -60.14, -59.26, -60.47, -59.53, -61.58, -60.08, -60.71, -59.74, -61.23, -61.38, -60.43, -59.27, -61.37, -60.31, -59.97, -59.94, -59.50, -59.64, -60.12, -60.83, -59.75, -61.16, -60.42, -58.35, -59.44, -59.04, -60.74, -59.14, -57.10, -59.35, -61.61, -60.96, -60.46, -60.78, -60.23, -61.04, -60.13, -60.28, -60.06, -58.59, -60.67, -60.25, -59.91, -58.48, -60.44, -59.62, -59.88, -59.71, -60.73, -59.80, -59.34, -58.65, -59.81, -60.12, -59.66, -60.82, -60.75, -59.47, -60.39, -59.61, -61.09, -59.56, -59.91, -59.75, -59.30, -59.81, -59.59, -60.52, -61.21, -60.98, -60.00, -61.16, -59.26, -61.48, -59.27, -60.25, -60.02, -59.76, -59.14, -59.43, -59.73, -60.64, -60.95, -57.33, -59.50, -58.69, -61.18, -59.84, -59.73, -59.63, -59.88, -60.83, -60.27, -59.40, -60.00, -60.29, -60.63, -58.97, -60.71, -60.00, -58.83, -59.10, -59.35, -60.51, -59.03, -60.60, -59.98, -61.62, -59.70, -60.48, -60.51, -60.84, -59.98, -61.11, -59.50, -60.39, -62.02, -59.00, -60.40, -60.03, -59.25, -59.27, -59.95, -59.65, -59.81, -60.08, -61.54, -58.57, -60.42, -59.72, -57.81, -59.50, -59.43, -59.81, -58.79, -60.03, -58.29, -59.29, -58.72, -61.18, -59.26, -60.11, -60.37, -60.09, -57.65, -58.41, -60.55, -61.26, -60.18, -60.18, -61.56, -60.14, -59.33, -59.98, -61.14, -60.45, -60.48, -60.50, -59.90, -60.02, -59.42, -61.09, -59.94, -61.38, -59.88, -60.38, -59.87, -60.84, -60.74, -61.29, -60.57, -59.08, -59.85, -59.07, -59.73, -58.93, -59.16, -58.89, -58.77, -59.99, -59.42, -60.40, -60.35, -59.19, -60.67, -59.39, -57.74, -61.03, -59.89, -60.66, -60.25, -61.18, -59.52, -60.31, -61.21, -59.33, -59.47, -61.47, -57.41, -58.02, -61.10, -61.32, -60.83, -61.59, -61.51, -60.54, -61.23, -58.70, -60.12, -60.75, -58.59, -60.31, -61.30, -60.09, -58.08, -61.29, -59.77, -59.71, -59.08, -60.60, -59.60, -60.04, -59.99, -58.07, -60.51, -59.74, -58.28, -60.83, -60.32, -60.91, -61.26, -60.38, -60.23, -60.19, -60.98, -61.41, -60.11, -60.38, -58.96, -60.64, -59.54, -59.57, -61.52, -60.21, -61.20, -61.72, -60.13, -59.48, -61.35, -60.63, -61.05, -60.90, -59.87, -60.02, -60.10, -59.93, -60.14, -61.54, -60.26, -58.93, -59.84, -60.81, -60.51, -60.43, -60.99, -61.60, -61.24, -60.83, -60.16, -60.53, -59.54, -61.20, -62.33, -59.94, -58.81, -61.38, -60.93, -60.18, -58.33, -60.88, -60.97, -60.96, -61.69, -59.98, -58.78, -59.55, -59.94, -60.52, -60.48, -58.71, -59.16, -60.54, -60.18, -59.66, -59.66, -60.25, -60.75, -59.10, -57.45, -59.18, -58.04, -61.15, -60.38, -59.99, -60.95, -61.51, -61.32, -61.62, -60.09, -59.23, -59.49, -60.95, -60.06, -59.08, -60.15, -59.83, -59.48, -60.33, -61.58, -59.97, -58.15, -61.06, -59.07, -58.64, -60.52, -59.22, -60.12, -61.12, -59.50, -60.40, -60.05, -59.15, -60.83, -55.13, -60.58, -60.22, -60.32, -60.07, -60.15, -59.75, -60.47, -61.89, -60.50, -59.83, -60.44, -59.52, -59.80, -59.96, -59.41, -57.26, -60.29, -58.49, -56.41, -60.07, -61.11, -58.32, -56.10, -54.39, -60.09, -60.40, -59.03, -58.53, -55.56, -51.85, -51.28, -49.42, -49.72, -54.33, -56.49, -57.26, -57.72, -59.81, -57.81, -59.54, -58.27, -59.15, -56.78, -58.53, -56.73, -58.76, -57.91, -57.52, -59.33, -58.14, -59.99, -59.21, -59.04, -58.10, -58.28, -61.55, -59.24, -59.58, -58.77, -58.73, -59.13, -59.39, -58.93, -59.50, -59.61, -59.87, -60.17, -59.03, -58.86, -59.21, -60.97, -60.28, -60.68, -60.63, -60.32, -59.96, -58.62, -58.43, -59.35, -60.79, -58.82, -59.09, -59.21, -59.54, -59.70, -60.70, -60.17, -58.48, -57.22, -60.94, -59.33, -59.57, -58.16, -59.01, -59.51, -60.66, -58.97, -59.39, -59.90, -59.97, -58.89, -58.82, -59.88, -59.21, -60.14, -59.40, -60.15, -58.49, -60.94, -59.13, -57.01, -58.87, -57.19, -59.58, -58.94, -57.71, -59.05, -58.05, -55.38, -57.76, -55.17, -58.68, -56.43, -56.10, -58.08, -56.98, -58.91, -59.29, -59.13, -60.32, -59.56, -59.29, -59.34, -58.73, -59.25, -59.34, -57.94, -60.63, -57.61, -57.30, -60.21, -60.61, -59.56, -57.85, -57.29, -60.00, -59.87, -57.33, -59.20, -59.53, -59.46, -55.32, -55.63, -59.20, -60.23, -59.61, -60.85, -60.72, -60.42, -60.57, -60.72, -59.55, -58.83, -60.17, -59.96, -57.80, -58.15, -60.37, -59.99, -58.66, -59.40, -56.09, -57.67, -57.99, -58.67, -56.82, -55.46, -59.02, -58.26, -58.40, -58.08, -56.65, -58.89, -58.19, -60.07, -60.05, -58.07, -59.55, -58.80, -57.39, -59.41, -57.14, -59.96, -60.85, -58.49, -58.82, -59.62, -59.19, -59.97, -56.82, -59.92, -58.92, -58.66, -58.62, -59.61, -56.89, -55.47, -56.86, -57.58, -59.20, -57.37, -57.10, -57.96, -59.08, -56.13, -58.39, -59.73, -58.52, -58.97, -59.50, -57.57, -58.36, -58.49, -57.46, -59.18, -59.79, -58.43, -58.60, -57.44, -59.56, -57.33, -54.17, -56.74, -56.93, -58.01, -58.37, -53.57, -58.48, -56.78, -54.12, -50.44, -56.22, -54.85, -54.18, -57.46, -60.92, -59.87, -59.36, -60.66, -59.92, -58.73, -59.11, -56.34, -58.81, -58.05, -58.47, -59.98, -58.12, -58.91, -57.06, -56.87, -54.79, -55.08, -54.17, -54.09, -54.24, -49.40, -51.67, -49.59, -45.88, -39.58, -36.51, -43.82, -47.94, -50.95, -52.47, -53.44, -52.98, -53.42, -54.71, -57.37, -52.67, -57.81, -59.39, -56.35, -58.40, -56.76, -60.33, -58.30, -58.65, -54.75, -54.97, -57.35, -59.09, -60.23, -59.21, -58.42, -58.32, -56.00, -55.17, -57.22, -55.65, -55.14, -55.60, -59.03, -56.38, -54.70, -56.99, -57.87, -59.66, -57.24, -54.49, -58.49, -55.18, -55.82, -55.93, -55.90, -59.59, -58.38, -58.22, -56.87, -51.39, -46.16, -55.39, -56.06, -58.12, -57.63, -59.91, -57.14, -58.93, -56.95, -57.93, -58.70, -56.06, -58.03, -57.94, -56.85, -59.31, -58.19, -59.25, -55.91, -58.28, -59.53, -55.39, -58.72, -60.23, -58.30, -57.44, -54.45, -57.28, -59.32, -60.12, -56.52, -59.53, -60.40, -60.06, -59.51, -57.67, -59.92, -59.07, -59.90, -59.07, -59.13, -57.49, -56.96, -59.08, -58.82, -55.83, -57.96, -58.18, -58.84, -55.56, -52.34, -44.27, -48.11, -54.04, -56.78, -56.33, -57.54, -57.96, -59.65, -59.10, -58.44, -59.34, -54.95, -57.44, -57.88, -58.91, -59.26, -59.03, -59.47, -56.55, -57.09, -55.65, -57.90, -55.03, -56.15, -56.60, -57.11, -59.99, -58.66, -57.83, -57.80, -60.04, -59.84, -59.99, -59.03, -53.25, -58.30, -57.72, -57.30, -58.18, -57.38, -58.67, -56.44, -57.72, -55.22, -53.39, -52.91, -53.83, -53.16, -52.71, -47.92, -46.20, -39.81, -38.01, -43.94, -46.59, -51.45, -51.96, -52.43, -53.20, -52.68, -55.63, -55.63, -55.26, -57.98, -56.72, -54.67, -56.37, -56.27, -56.29, -56.46, -59.00, -58.04, -57.35, -59.32, -58.77, -57.43, -57.80, -59.30, -58.68, -58.74, -57.27, -56.27, -53.39, -56.94, -54.77, -55.01, -56.67, -56.66, -56.24, -56.29, -53.51, -54.22, -56.65, -55.96, -55.83, -55.78, -53.66, -53.14, -53.02, -51.20, -45.43, -44.51, -43.99, -36.00, -44.93, -45.13, -42.98, -51.54, -45.85, -54.53, -52.71, -51.92, -51.49, -55.01, -56.59, -55.37, -58.32, -59.60, -59.29, -58.12, -58.10, -55.05, -55.82, -58.99, -58.62, -59.16, -59.47, -58.56, -59.87, -57.94, -56.23, -60.06, -58.74, -58.50, -58.28, -57.41, -57.03, -59.33, -58.59, -57.51, -53.16, -54.80, -56.53, -57.81, -57.22, -57.94, -56.58, -57.81, -56.00, -57.49, -57.09, -58.76, -58.49, -55.16, -55.23, -57.81, -58.82, -57.69, -57.51, -58.70, -59.18, -59.67, -59.87, -59.69, -59.67, -59.45, -59.10, -60.72, -58.53, -58.72, -60.02, -60.25, -60.88, -59.79, -60.78, -59.97, -59.00, -58.76, -59.57, -59.80, -59.42, -57.79, -60.57, -59.39, -58.87, -58.49, -60.34, -59.60, -58.74, -59.83, -60.99, -58.79, -58.16, -59.73, -57.90, -58.05, -58.51, -56.76, -58.97, -56.50, -56.93, -54.45, -55.72, -52.23, -50.12, -44.35, -51.76, -53.96, -55.65, -57.86, -54.36, -58.80, -57.25, -56.14, -58.15, -56.27, -55.35, -52.82, -52.54, -55.19, -53.03, -55.41, -56.98, -59.24, -58.66, -59.55, -59.00, -57.54, -57.98, -58.72, -56.10, -59.18, -58.62, -59.87, -60.27, -57.39, -59.62, -60.05, -59.57, -59.18, -60.25, -59.59, -59.06, -58.06, -59.92, -59.26, -59.57, -59.25, -59.60, -59.12, -58.61, -59.79, -60.27, -59.02, -60.43, -57.63, -54.40, -57.08, -59.31, -58.91, -58.94, -59.17, -59.43, -59.53, -59.12, -59.42, -58.21, -59.25, -60.14, -58.00, -59.85, -60.35, -58.61, -59.49, -58.40, -59.64, -59.71, -58.01, -54.67, -55.26, -55.68, -57.77, -56.06, -55.20, -54.89, -56.48, -53.75, -56.64, -55.56, -55.23, -53.75, -56.35, -55.27, -56.04, -54.66, -53.06, -54.23, -55.78, -55.67, -57.03, -56.42, -53.82, -49.91, -49.29, -50.71, -53.14, -54.32, -54.17, -56.31, -58.38, -59.09, -57.92, -57.92 +2018-12-30, 14:55:46, 132000000, 132200000, 97.66, 4088, -59.66, -57.30, -59.48, -59.68, -59.86, -58.87, -50.86, -53.59, -55.19, -55.58, -52.03, -52.50, -54.11, -58.21, -52.27, -50.98, -51.57, -51.38, -56.72, -53.92, -55.08, -50.97, -52.20, -53.36, -58.72, -57.43, -58.97, -53.62, -53.22, -56.97, -55.86, -59.93, -58.99, -56.77, -58.97, -57.64, -59.58, -58.98, -58.00, -56.07, -52.84, -48.94, -49.54, -50.03, -53.04, -51.47, -47.73, -45.70, -50.64, -54.14, -56.05, -56.48, -57.52, -57.43, -56.04, -57.60, -58.44, -55.86, -58.23, -58.66, -59.56, -58.55, -58.73, -57.85, -58.63, -57.86, -59.68, -58.58, -57.54, -58.30, -57.86, -57.34, -57.77, -59.36, -59.81, -57.08, -59.19, -57.85, -59.84, -58.08, -58.80, -57.79, -58.32, -58.77, -57.77, -59.16, -56.94, -58.97, -58.61, -56.03, -58.87, -56.03, -58.02, -60.66, -58.73, -56.53, -57.72, -59.02, -56.50, -54.60, -57.56, -57.19, -59.20, -59.46, -59.88, -59.29, -59.99, -60.27, -58.51, -58.73, -58.37, -58.93, -58.48, -59.56, -59.12, -59.39, -57.30, -59.71, -56.86, -56.08, -52.32, -55.91, -55.13, -53.34, -58.87, -58.87, -57.40, -58.72, -58.74, -57.22, -57.86, -59.49, -60.07, -60.48, -59.44, -57.57, -59.57, -60.43, -59.28, -58.13, -60.38, -57.86, -56.94, -59.15, -59.88, -58.51, -57.47, -54.80, -54.97, -50.65, -55.01, -56.07, -57.69, -59.58, -58.87, -59.04, -58.51, -55.41, -56.82, -58.79, -60.22, -57.88, -60.36, -58.74, -58.93, -58.28, -60.05, -60.15, -58.87, -59.31, -60.70, -58.34, -60.39, -56.34, -57.58, -60.14, -56.47, -55.56, -59.22, -59.35, -58.27, -59.96, -57.56, -53.64, -58.82, -58.69, -60.07, -57.43, -57.24, -59.41, -59.90, -57.46, -57.82, -57.31, -57.02, -57.65, -58.73, -59.88, -58.26, -60.36, -59.01, -60.04, -59.36, -60.19, -59.52, -58.86, -55.28, -58.29, -59.41, -55.81, -55.06, -57.26, -57.93, -59.51, -58.45, -60.15, -56.54, -55.97, -56.61, -57.86, -59.24, -58.60, -59.56, -58.38, -59.34, -59.35, -58.68, -58.96, -57.12, -59.77, -58.23, -58.95, -57.84, -57.56, -57.81, -58.63, -57.22, -55.21, -54.33, -53.55, -49.92, -49.33, -49.06, -48.94, -49.53, -48.14, -47.80, -46.44, -48.45, -48.35, -48.84, -48.75, -49.78, -48.59, -48.35, -48.75, -48.51, -50.01, -49.31, -49.52, -50.22, -50.37, -52.28, -53.54, -53.49, -53.88, -55.08, -49.79, -57.34, -55.52, -57.69, -57.49, -55.75, -55.53, -56.62, -56.80, -58.14, -59.08, -57.78, -58.43, -58.51, -55.97, -50.74, -54.79, -56.67, -57.63, -58.11, -57.48, -58.17, -57.18, -57.53, -57.13, -57.00, -56.46, -55.31, -55.02, -55.97, -55.91, -55.14, -55.38, -53.10, -51.98, -53.83, -51.33, -47.82, -44.60, -44.19, -47.29, -45.71, -46.95, -45.80, -46.98, -46.76, -44.76, -45.44, -44.49, -45.83, -42.64, -43.66, -44.91, -43.77, -44.67, -45.31, -45.74, -45.93, -47.17, -48.28, -46.52, -48.10, -49.90, -49.70, -48.93, -51.45, -52.95, -54.06, -52.32, -52.37, -49.07, -48.95, -47.62, -48.11, -46.71, -45.38, -45.43, -43.81, -45.38, -44.08, -43.87, -43.49, -44.69, -44.99, -43.96, -43.42, -39.62, -37.36, -42.07, -43.62, -44.14, -47.08, -46.47, -47.81, -48.41, -48.29, -47.83, -48.42, -46.19, -46.26, -44.63, -47.61, -46.00, -45.51, -46.63, -45.75, -44.66, -43.67, -45.74, -45.86, -44.64, -43.37, -46.92, -44.94, -45.23, -46.34, -46.30, -45.17, -47.51, -48.31, -46.55, -47.66, -48.40, -50.65, -52.63, -50.47, -48.85, -49.25, -49.30, -48.61, -46.07, -46.56, -45.91, -47.62, -49.02, -47.29, -50.09, -52.24, -50.60, -54.13, -56.30, -54.34, -55.43, -57.51, -58.07, -56.83, -56.81, -56.85, -56.98, -57.78, -59.37, -53.74, -57.93, -58.76, -56.46, -56.59, -58.24, -59.72, -59.64, -60.92, -58.51, -58.30, -57.41, -58.20, -56.53, -58.01, -58.53, -55.53, -56.98, -58.46, -58.15, -55.52, -54.85, -54.55, -53.54, -55.06, -54.27, -51.54, -55.01, -57.17, -55.25, -53.88, -54.23, -55.04, -52.94, -50.48, -50.34, -48.15, -43.97, -36.88, -43.33, -45.61, -49.23, -53.27, -52.42, -53.97, -54.89, -54.84, -54.60, -57.39, -58.59, -57.07, -56.69, -59.00, -57.62, -54.33, -59.75, -54.95, -59.01, -56.01, -54.17, -56.91, -58.61, -58.67, -57.07, -58.85, -57.63, -58.97, -56.15, -57.43, -56.72, -58.53, -57.43, -55.53, -56.03, -55.82, -54.88, -54.96, -54.85, -55.86, -54.13, -52.39, -52.52, -53.62, -53.69, -52.11, -51.58, -50.64, -52.79, -51.87, -46.63, -49.80, -52.66, -53.93, -54.74, -54.47, -55.78, -56.66, -55.00, -56.88, -58.29, -59.60, -58.46, -59.92, -57.46, -59.37, -60.26, -60.08, -59.59, -57.91, -59.02, -60.00, -58.76, -58.61, -58.59, -59.00, -58.74, -58.15, -57.93, -57.65, -57.84, -58.59, -56.92, -57.57, -59.32, -53.35, -55.87, -56.81, -59.02, -59.79, -58.05, -59.15, -55.50, -57.02, -54.67, -52.10, -50.28, -52.60, -57.09, -56.39, -57.65, -57.09, -54.05, -56.17, -55.53, -54.52, -57.56, -59.42, -56.30, -56.56, -59.44, -59.43, -60.67, -57.29, -60.30, -61.02, -60.58, -60.63, -57.49, -56.57, -60.86, -60.26, -60.67, -60.35, -58.90, -60.02, -59.41, -58.91, -59.86, -59.51, -57.96, -56.89, -59.48, -60.28, -59.62, -59.72, -59.38, -55.98, -58.49, -57.60, -58.76, -58.51, -58.58, -57.36, -60.49, -60.57, -57.46, -59.46, -60.41, -59.48, -59.83, -59.71, -60.85, -58.85, -58.78, -59.55, -59.08, -58.82, -58.99, -57.62, -61.16, -59.94, -58.26, -58.17, -56.94, -57.57, -59.04, -60.04, -57.11, -59.22, -57.16, -59.26, -56.82, -59.07, -56.69, -59.22, -59.44, -60.17, -59.11, -59.33, -55.54, -59.29, -58.49, -60.25, -60.80, -61.38, -61.48, -58.70, -59.79, -59.54, -60.93, -59.57, -59.41, -58.49, -61.41, -60.10, -59.33, -60.66, -60.40, -58.06, -60.26, -59.82, -60.56, -55.87, -58.65, -56.27, -59.25, -56.88, -59.37, -60.67, -59.50, -59.33, -59.21, -58.17, -57.63, -59.89, -58.39, -58.14, -57.95, -58.66, -59.83, -59.91, -57.24, -59.60, -60.34, -59.13, -59.57, -57.61, -60.09, -60.91, -58.82, -59.34, -58.72, -59.60, -59.80, -57.03, -60.35, -59.59, -58.92, -59.45, -58.69, -58.88, -58.91, -60.39, -59.21, -59.07, -60.34, -59.71, -59.31, -57.83, -57.36, -60.33, -59.61, -60.45, -60.97, -58.80, -59.52, -59.22, -57.96, -59.94, -59.46, -58.54, -58.81, -58.90, -58.79, -56.55, -56.80, -59.54, -59.96, -58.60, -58.44, -60.13, -60.75, -57.95, -58.70, -59.71, -59.29, -59.01, -58.37, -58.02, -58.58, -58.39, -59.21, -59.26, -59.57, -60.02, -59.08, -60.12, -57.42, -56.75, -59.40, -56.57, -56.89, -57.62, -60.39, -56.45, -59.71, -57.68, -59.29, -55.03, -57.43, -57.43, -54.80, -54.68, -48.95, -50.73, -47.88, -49.19, -50.82, -52.48, -50.01, -48.16, -42.11, -38.03, -45.16, -48.17, -53.77, -52.09, -54.00, -52.25, -53.86, -56.34, -55.46, -58.72, -57.10, -56.56, -58.40, -59.22, -59.23, -58.06, -56.44, -58.20, -57.76, -58.34, -56.86, -58.26, -58.12, -58.48, -59.41, -59.43, -57.74, -58.97, -58.36, -60.66, -60.53, -59.41, -59.56, -57.97, -57.60, -53.33, -56.72, -59.45, -59.10, -59.06, -59.69, -59.81, -59.90, -59.54, -59.49, -59.75, -59.48, -60.01, -58.36, -58.82, -60.49, -60.83, -60.05, -59.55, -58.96, -61.00, -60.47, -58.93, -58.73, -58.32, -60.19, -59.46, -59.17, -57.63, -58.63, -57.32, -56.05, -56.38, -57.73, -58.24, -56.56, -56.28, -59.45, -59.60, -58.22, -60.37, -60.03, -61.94, -58.95, -59.51, -58.82, -59.08, -60.35, -59.01, -58.90, -58.62, -58.90, -59.35, -61.60, -58.68, -59.72, -59.93, -60.53, -59.99, -60.37, -59.07, -59.72, -59.66, -60.49, -59.89, -60.25, -59.40, -57.20, -60.38, -60.07, -60.30, -58.74, -56.42, -58.47, -59.61, -58.72, -57.79, -58.01, -59.35, -60.27, -59.70, -60.37, -59.22, -60.16, -60.67, -59.52, -58.72, -61.24, -58.62, -61.28, -59.85, -59.72, -61.31, -60.95, -59.75, -60.57, -60.88, -58.60, -59.15, -59.76, -59.94, -60.98, -58.29, -61.81, -59.40, -59.37, -60.15, -58.39, -59.44, -59.34, -58.66, -60.52, -59.85, -60.89, -60.84, -59.75, -60.84, -59.21, -60.30, -59.82, -59.89, -59.38, -59.96, -58.71, -58.69, -59.27, -61.16, -58.57, -59.64, -61.04, -59.74, -59.98, -60.97, -61.11, -59.43, -60.87, -61.25, -60.87, -59.31, -60.27, -60.49, -60.87, -59.97, -60.87, -59.29, -61.60, -60.54, -59.94, -59.45, -58.17, -60.45, -61.16, -61.36, -60.67, -60.45, -60.53, -59.68, -59.92, -59.76, -60.02, -60.75, -59.96, -59.77, -60.38, -60.67, -60.50, -60.00, -60.73, -60.72, -60.84, -61.22, -60.24, -60.19, -60.45, -60.06, -59.58, -60.46, -60.77, -61.80, -59.58, -59.07, -60.32, -59.25, -60.04, -60.55, -60.20, -60.65, -60.01, -60.41, -60.39, -60.73, -60.10, -58.49, -60.46, -60.27, -60.70, -60.52, -59.50, -58.59, -61.79, -60.40, -59.82, -60.57, -59.23, -59.50, -58.79, -60.95, -59.63, -59.59, -59.73, -60.42, -60.55, -61.29, -61.59, -59.33, -59.88, -59.69, -60.16, -59.67, -59.67, -61.22, -60.66, -60.61, -59.54, -59.26, -60.24, -60.34, -60.79, -61.36, -60.73, -61.54, -61.03, -61.90, -60.96, -58.73, -60.26, -60.89, -58.61, -59.01, -60.08, -60.65, -60.05, -59.40, -62.33, -60.40, -59.95, -60.22, -60.95, -60.67, -60.45, -61.52, -59.23, -60.66, -59.76, -60.25, -61.01, -58.81, -60.38, -60.35, -60.12, -58.74, -60.34, -59.45, -58.91, -58.45, -60.39, -59.57, -60.27, -60.98, -61.03, -59.22, -60.31, -60.95, -59.92, -61.31, -60.68, -60.55, -60.44, -60.67, -61.01, -60.20, -60.99, -59.99, -60.64, -59.95, -60.34, -61.26, -59.92, -59.05, -60.60, -59.37, -60.15, -58.82, -60.36, -59.52, -60.65, -60.11, -60.01, -60.47, -60.26, -59.75, -58.38, -59.35, -59.71, -59.19, -59.43, -57.34, -58.60, -57.20, -58.67, -57.40, -58.32, -58.86, -58.28, -59.43, -59.98, -59.00, -59.51, -58.86, -60.14, -60.00, -59.48, -60.25, -61.69, -60.56, -60.19, -60.50, -60.00, -61.03, -61.30, -60.49, -61.21, -60.76, -59.43, -60.67, -59.40, -59.86, -59.98, -59.77, -60.16, -60.31, -59.24, -61.21, -61.49, -59.81, -60.12, -61.39, -60.32, -61.40, -60.18, -59.07, -58.85, -60.31, -59.51, -58.62, -59.13, -60.21, -60.20, -61.38, -59.86, -60.06, -61.02, -61.54, -59.82, -60.65, -60.21, -58.79, -58.63, -58.70, -60.54, -59.80, -58.05, -60.63, -60.85, -60.30, -58.42, -60.53, -60.21, -58.53, -60.49, -60.57, -60.37, -60.48, -61.59, -59.14, -59.93, -60.07, -60.37, -59.98, -60.01, -59.21, -61.50, -60.62, -60.42, -58.80, -60.93, -61.57, -61.85, -59.16, -58.88, -58.61, -58.84, -58.79, -60.04, -60.59, -58.54, -59.41, -59.96, -57.40, -58.65, -57.98, -59.91, -60.51, -59.76, -60.20, -59.52, -60.66, -60.00, -58.72, -59.32, -59.78, -60.07, -60.27, -60.13, -61.07, -59.56, -59.78, -59.30, -57.28, -59.26, -60.00, -60.40, -59.25, -59.45, -59.81, -59.51, -59.68, -59.25, -60.01, -55.08, -56.97, -60.06, -61.48, -59.50, -57.51, -58.38, -58.83, -59.48, -61.17, -59.63, -58.84, -59.28, -60.96, -60.73, -59.69, -60.59, -59.37, -59.68, -58.51, -60.58, -59.06, -60.02, -59.75, -58.85, -59.22, -59.36, -58.45, -54.96, -56.43, -60.07, -59.73, -58.21, -58.99, -58.39, -58.26, -57.80, -58.22, -61.25, -59.36, -58.48, -60.10, -58.52, -59.81, -60.69, -59.49, -59.39, -59.05, -59.74, -61.22, -60.80, -60.07, -59.13, -59.93, -60.08, -58.16, -57.05, -58.69, -55.17, -57.25, -61.42, -60.33, -56.32, -58.93, -59.25, -60.22, -57.03, -60.24, -59.51, -56.81, -57.37, -59.86, -57.04, -59.90, -60.62, -60.48, -61.77, -60.72, -60.45, -58.20, -58.98, -55.43, -54.96, -58.32, -59.19, -58.43, -60.33, -58.73, -59.35, -59.45, -59.17, -59.05, -61.59, -62.04, -60.27, -56.98, -59.57, -60.61, -59.86, -61.31, -60.37, -59.72, -58.45, -60.67, -60.33, -59.65, -60.21, -60.52, -59.51, -59.28, -59.64, -58.94, -60.36, -60.40, -58.32, -60.41, -59.26, -58.55, -59.10, -60.49, -60.67, -60.16, -61.15, -59.33, -58.95, -60.78, -58.29, -58.88, -59.76, -59.21, -60.45, -59.83, -60.53, -59.93, -59.96, -60.72, -58.12, -61.28, -58.82, -57.78, -59.48, -58.68, -59.87, -58.94, -59.29, -59.27, -57.89, -56.56, -53.20, -51.00, -53.94, -49.37, -55.43, -56.76, -55.96, -58.50, -57.92, -58.66, -58.02, -58.35, -59.22, -59.56, -58.13, -57.34, -57.34, -58.89, -58.66, -59.96, -58.93, -57.71, -59.01, -59.84, -59.67, -58.42, -58.10, -60.49, -57.28, -59.64, -55.92, -59.47, -59.34, -59.63, -58.72, -59.79, -60.02, -58.59, -59.79, -59.70, -59.22, -59.36, -60.49, -58.92, -58.62, -57.44, -58.85, -60.77, -59.96, -54.98, -56.49, -59.33, -57.83, -59.66, -59.79, -59.40, -55.09, -58.26, -59.21, -59.00, -58.83, -57.75, -57.91, -57.23, -58.13, -59.85, -59.58, -59.06, -58.68, -60.34, -58.73, -59.83, -60.97, -60.77, -59.07, -58.47, -58.66, -58.76, -57.88, -59.33, -60.37, -58.19, -58.96, -59.72, -57.34, -59.04, -58.30, -57.17, -59.06, -55.05, -59.07, -59.87, -58.04, -59.33, -58.45, -59.63, -59.24, -58.38, -60.04, -59.26, -60.11, -58.69, -59.65, -58.82, -59.27, -53.93, -54.98, -59.27, -56.17, -56.15, -59.56, -57.88, -55.60, -56.26, -58.32, -57.37, -56.63, -57.46, -53.87, -59.55, -56.32, -59.63, -58.03, -58.91, -58.66, -58.98, -59.77, -58.90, -59.62, -61.21, -58.69, -57.51, -59.19, -57.46, -54.23, -57.05, -57.03, -55.78, -52.96, -56.43, -55.24, -53.93, -52.85, -52.52, -54.37, -55.75, -54.22, -57.11, -56.54, -54.02, -54.52, -59.07, -58.30, -54.75, -58.19, -59.19, -58.37, -57.67, -58.51, -58.79, -58.30, -56.89, -55.97, -58.09, -53.06, -56.00, -57.83, -54.99, -52.74, -53.51, -56.99, -52.66, -50.93, -50.60, -56.90, -49.81, -55.47, -49.47, -49.75, -52.96, -58.28, -56.91, -54.56, -52.44, -53.53, -58.45, -57.86, -56.96, -52.65, -54.01, -57.99, -59.05, -60.53, -59.99, -55.76, -51.88, -55.67, -51.05, -52.34, -50.52, -51.86, -52.48, -58.37, -57.88, -51.52, -49.24, -48.39, -54.50, -55.25, -54.50, -55.57, -47.54, -49.09, -53.22, -54.86, -54.48, -56.35, -58.43, -51.80, -51.92, -54.06, -54.29, -54.06, -56.62, -57.67, -59.07, -56.88, -50.59, -52.15, -51.34, -49.67, -54.89, -53.23, -51.64, -52.42, -52.31, -53.92, -52.24, -50.93, -44.20, -40.40, -38.85, -45.11, -48.47, -49.58, -50.53, -52.58, -56.87, -56.93, -54.18, -56.22, -49.87, -56.90, -55.38, -55.08, -52.35, -50.21, -53.81, -57.25, -52.99, -46.58, -47.03, -52.62, -58.37, -49.47, -50.99, -45.44, -50.21, -50.95, -53.29, -50.51, -50.86, -52.38, -52.84, -51.48, -53.53, -49.47, -53.75, -56.25, -55.52, -56.40, -57.58, -57.29, -56.51, -52.42, -48.37, -51.11, -48.34, -51.09, -59.11, -57.49, -54.42, -50.63, -49.70, -54.20, -45.13, -43.22, -47.15, -56.70, -54.39, -47.31, -52.61, -54.98, -51.41, -47.88, -48.58, -54.91, -55.39, -55.85, -58.24, -53.64, -58.54, -56.85, -57.36, -53.97, -55.76, -54.82, -50.12, -50.15, -56.30, -56.76, -49.89, -45.34, -48.61, -54.72, -53.30, -49.69, -45.90, -44.68, -48.48, -47.66, -48.93, -45.98, -48.18, -52.83, -53.53, -57.29, -58.37, -49.10, -51.46, -57.62, -57.18, -51.76, -45.59, -49.58, -53.19, -56.02, -56.42, -52.29, -53.47, -49.64, -46.16, -47.91, -51.62, -54.21, -49.23, -46.52, -48.75, -54.10, -47.07, -44.64, -46.78, -54.74, -55.90, -50.39, -47.48, -50.86, -54.25, -52.66, -53.86, -50.45, -52.74, -57.13, -54.72, -59.39, -58.63, -55.22, -53.81, -53.54, -54.09, -52.20, -51.85, -54.14, -55.08, -48.77, -47.48, -52.44, -47.24, -47.91, -48.78, -51.25, -49.25, -48.20, -43.24, -37.79, -35.73, -42.71, -42.59, -47.90, -49.78, -52.87, -52.23, -51.72, -54.81, -51.97, -55.80, -53.76, -51.99, -52.43, -48.60, -49.18, -51.92, -51.85, -51.38, -49.01, -48.82, -50.19, -50.41, -44.44, -48.60, -49.64, -47.68, -51.07, -52.01, -50.37, -49.07, -50.48, -51.84, -55.09, -54.64, -56.26, -56.50, -57.40, -53.15, -55.97, -52.41, -50.94, -49.52, -49.74, -51.67, -50.54, -50.04, -45.80, -45.18, -46.55, -43.30, -35.58, -46.13, -44.45, -43.85, -46.49, -46.33, -52.17, -51.01, -49.86, -51.40, -52.56, -50.48, -52.15, -56.15, -56.64, -58.02, -56.52, -58.51, -58.63, -55.37, -55.67, -59.77, -56.23, -56.96, -52.87, -54.65, -55.04, -51.13, -48.75, -49.50, -49.56, -49.77, -52.14, -52.78, -48.72, -47.74, -48.49, -52.45, -52.42, -50.76, -49.57, -51.85, -51.70, -58.36, -56.12, -54.32, -56.70, -55.36, -56.94, -58.24, -55.98, -55.71, -58.94, -55.84, -57.45, -54.99, -54.90, -52.75, -55.64, -57.22, -51.74, -47.27, -47.53, -49.15, -52.84, -56.15, -51.76, -52.31, -49.49, -49.49, -52.30, -52.66, -54.69, -53.52, -53.78, -51.28, -57.84, -56.43, -55.75, -56.54, -55.35, -58.24, -56.76, -59.89, -52.37, -49.88, -50.14, -54.98, -56.22, -54.79, -53.35, -58.11, -48.12, -48.69, -47.94, -50.50, -50.87, -45.93, -51.52, -46.84, -50.99, -49.80, -48.73, -51.52, -50.00, -48.12, -51.22, -53.50, -53.52, -53.03, -52.57, -53.33, -54.83, -52.85, -53.38, -51.16, -46.40, -45.77, -49.70, -50.89, -52.67, -49.49, -46.89, -51.83, -50.93, -54.69, -48.46, -49.06, -50.47, -52.79, -55.52, -53.59, -53.92, -51.13, -47.67, -48.00, -52.34, -56.55, -58.55, -58.02, -55.78, -55.26, -59.44, -58.80, -57.77, -59.58, -59.09, -55.88, -59.62, -55.98, -53.90, -51.86, -52.62, -54.14, -59.86, -55.36, -49.33, -48.59, -59.01, -60.12, -51.41, -49.23, -48.73, -53.51, -52.86, -53.79, -53.69, -58.73, -58.20, -51.14, -57.61, -58.85, -52.77, -59.48, -59.24, -59.75, -56.96, -56.44, -55.81, -59.44, -55.76, -56.40, -57.60, -54.10, -56.29, -51.49, -49.23, -53.23, -54.91, -51.52, -52.85, -49.61, -46.17, -49.21, -57.79, -57.32, -49.40, -52.85, -53.76, -50.22, -54.60, -50.03, -52.16, -52.79, -55.51, -51.95, -56.78, -56.46, -58.89, -58.89 +2018-12-30, 14:55:49, 132000000, 132200000, 97.66, 4074, -44.71, -45.31, -49.53, -44.72, -45.20, -45.49, -52.38, -40.47, -42.96, -41.72, -46.92, -42.91, -39.82, -44.34, -48.06, -42.91, -42.79, -41.25, -41.19, -44.62, -52.27, -50.30, -44.59, -42.81, -45.70, -54.99, -49.88, -46.38, -42.92, -45.23, -45.60, -46.17, -45.21, -45.13, -45.21, -47.70, -48.37, -42.18, -40.91, -44.23, -43.05, -42.76, -41.70, -42.82, -44.10, -48.73, -51.43, -50.93, -50.76, -48.26, -48.29, -43.26, -41.11, -53.20, -42.91, -45.37, -48.69, -51.17, -55.05, -50.18, -47.20, -45.97, -44.86, -51.34, -42.32, -42.68, -49.22, -56.08, -57.21, -53.70, -52.78, -48.23, -43.24, -44.79, -44.53, -42.63, -43.30, -47.69, -54.02, -47.82, -48.44, -47.39, -46.09, -47.08, -50.37, -46.69, -49.81, -46.45, -47.72, -47.74, -55.86, -55.09, -52.75, -49.89, -47.81, -46.57, -48.78, -48.02, -48.07, -46.51, -46.26, -49.59, -50.03, -48.78, -51.08, -51.51, -48.54, -46.23, -49.00, -46.15, -47.98, -46.20, -50.80, -53.19, -51.63, -48.06, -47.15, -48.49, -47.71, -49.81, -49.75, -50.14, -50.25, -52.19, -50.91, -52.34, -49.13, -49.54, -53.57, -49.40, -52.50, -53.18, -49.05, -47.62, -51.55, -51.96, -51.97, -49.47, -49.46, -48.12, -46.30, -46.23, -45.59, -51.01, -45.13, -48.53, -48.89, -49.70, -46.93, -47.66, -51.96, -50.03, -48.68, -47.94, -46.71, -51.72, -53.93, -56.23, -51.82, -49.90, -51.04, -52.80, -49.58, -51.62, -50.82, -51.01, -51.22, -53.84, -54.16, -57.78, -54.35, -48.29, -44.65, -45.33, -52.79, -54.50, -50.27, -43.03, -45.49, -50.69, -51.08, -51.93, -50.76, -45.95, -50.89, -52.31, -49.72, -50.09, -49.95, -52.35, -55.03, -56.49, -52.69, -52.21, -51.49, -52.00, -51.00, -53.26, -50.98, -54.86, -54.12, -55.12, -51.15, -49.24, -48.94, -48.10, -53.32, -50.39, -46.23, -43.11, -44.66, -47.93, -55.65, -57.15, -52.75, -47.05, -44.42, -46.55, -49.62, -51.06, -50.06, -50.24, -52.00, -52.50, -51.22, -49.09, -47.67, -51.20, -57.00, -54.66, -49.18, -45.61, -44.62, -47.54, -50.15, -53.44, -52.05, -51.76, -52.02, -46.45, -50.82, -48.38, -47.43, -48.18, -45.32, -46.91, -47.72, -48.57, -44.95, -45.96, -49.30, -47.10, -47.16, -44.46, -44.65, -44.63, -44.49, -48.97, -46.19, -43.87, -48.58, -47.50, -45.40, -44.56, -50.35, -45.92, -42.78, -45.29, -52.04, -46.66, -53.93, -45.39, -44.68, -49.01, -52.52, -45.52, -44.95, -51.57, -53.54, -51.78, -49.64, -46.75, -44.59, -43.95, -47.89, -48.36, -51.33, -47.77, -46.79, -44.60, -45.87, -47.03, -46.02, -48.47, -54.08, -46.73, -41.05, -42.65, -44.72, -43.32, -45.08, -49.37, -51.81, -50.37, -45.24, -42.66, -44.11, -45.73, -45.07, -45.90, -46.67, -47.22, -47.07, -46.68, -46.36, -46.07, -46.87, -42.26, -48.51, -44.91, -40.35, -46.70, -43.49, -47.04, -46.73, -45.25, -40.98, -40.92, -46.01, -44.15, -45.40, -44.10, -41.34, -44.58, -44.69, -46.29, -47.72, -44.73, -44.80, -45.85, -46.37, -47.26, -48.19, -47.51, -50.24, -49.74, -48.04, -47.27, -47.76, -48.34, -46.80, -44.97, -43.94, -40.72, -38.21, -42.83, -46.00, -45.85, -44.66, -43.37, -39.98, -42.56, -45.55, -47.22, -46.95, -43.73, -44.23, -47.48, -48.14, -47.06, -48.37, -48.96, -47.69, -46.49, -47.49, -44.03, -46.22, -45.86, -45.69, -46.90, -47.53, -44.78, -43.07, -45.07, -42.71, -44.21, -44.78, -43.77, -45.44, -48.17, -42.33, -43.18, -46.13, -47.32, -46.79, -44.19, -46.40, -45.34, -45.28, -46.35, -46.38, -46.88, -45.17, -47.15, -45.62, -51.51, -51.73, -52.28, -51.59, -51.53, -55.38, -53.84, -49.89, -46.21, -45.38, -46.20, -47.07, -48.86, -49.51, -44.80, -42.95, -44.62, -46.01, -51.46, -48.90, -47.01, -44.83, -45.15, -45.48, -46.20, -50.11, -52.48, -52.06, -52.43, -53.31, -52.40, -52.46, -55.95, -54.27, -53.26, -57.32, -51.95, -50.11, -47.76, -53.29, -51.74, -52.24, -50.47, -46.73, -44.46, -45.01, -45.90, -49.10, -47.06, -45.08, -45.52, -41.11, -44.36, -43.41, -46.64, -51.77, -48.11, -48.08, -47.40, -49.30, -53.49, -55.70, -57.34, -56.27, -55.19, -59.67, -57.98, -54.39, -54.41, -53.02, -54.15, -53.25, -55.51, -55.72, -53.70, -48.18, -45.76, -46.58, -51.79, -46.61, -45.56, -43.79, -45.90, -48.40, -51.79, -51.01, -54.91, -52.43, -43.75, -46.09, -52.50, -53.29, -51.30, -54.76, -54.00, -53.79, -54.17, -53.53, -55.26, -55.46, -52.50, -54.63, -52.02, -47.76, -47.36, -47.31, -49.62, -46.31, -53.95, -50.21, -47.26, -51.49, -47.74, -45.42, -45.58, -44.09, -51.40, -49.93, -50.33, -48.59, -47.06, -50.14, -57.90, -59.16, -59.23, -52.57, -52.68, -58.22, -58.21, -57.21, -59.20, -52.03, -48.78, -52.36, -50.55, -55.28, -46.40, -45.40, -48.00, -51.03, -50.54, -47.13, -48.44, -42.85, -43.44, -47.97, -52.15, -47.95, -46.97, -44.93, -47.42, -50.13, -51.10, -46.85, -46.82, -51.48, -50.45, -48.02, -49.68, -56.44, -54.34, -57.14, -52.95, -58.44, -49.46, -46.25, -55.03, -57.73, -51.68, -48.82, -44.60, -47.48, -46.89, -45.43, -46.93, -47.25, -52.17, -58.70, -42.52, -41.37, -43.87, -41.92, -48.63, -49.90, -48.99, -49.98, -59.57, -45.69, -46.58, -50.67, -49.28, -54.97, -55.65, -58.96, -52.87, -52.36, -45.75, -51.03, -53.64, -54.72, -52.50, -46.80, -48.53, -47.08, -45.11, -49.40, -51.06, -45.08, -42.55, -45.97, -49.18, -49.25, -44.67, -45.92, -54.39, -50.14, -54.54, -53.16, -53.21, -58.28, -50.68, -54.70, -52.74, -56.73, -51.71, -50.58, -51.16, -54.39, -53.78, -52.13, -45.80, -46.00, -53.76, -45.24, -45.73, -44.12, -47.36, -48.87, -48.65, -46.66, -46.36, -44.85, -47.38, -47.46, -45.44, -44.88, -45.78, -48.70, -53.20, -58.28, -60.69, -52.73, -52.46, -57.60, -57.86, -54.53, -56.64, -57.43, -51.60, -49.19, -49.74, -51.51, -49.47, -50.54, -52.80, -47.31, -43.06, -44.72, -45.34, -47.50, -48.11, -50.99, -48.61, -43.92, -43.78, -48.43, -58.92, -50.98, -47.79, -45.44, -47.78, -51.83, -57.50, -51.49, -52.72, -59.75, -54.16, -52.50, -47.38, -46.73, -48.97, -47.85, -49.12, -51.56, -50.89, -45.00, -43.90, -44.61, -46.92, -48.08, -46.10, -45.55, -46.57, -47.17, -49.19, -50.60, -50.31, -48.86, -49.44, -51.58, -55.30, -57.79, -53.42, -56.58, -58.56, -58.96, -56.72, -53.41, -52.93, -56.32, -52.00, -47.60, -44.82, -44.93, -45.66, -46.85, -50.61, -48.23, -48.87, -44.13, -44.03, -45.74, -48.13, -47.88, -46.58, -44.70, -45.55, -49.17, -52.82, -55.70, -58.87, -53.22, -50.77, -52.58, -57.75, -55.37, -51.63, -54.02, -54.87, -52.71, -52.45, -50.16, -47.43, -42.30, -39.97, -40.60, -42.54, -46.62, -46.42, -47.12, -45.05, -38.35, -36.31, -44.22, -45.94, -47.05, -43.55, -46.13, -48.69, -49.98, -49.51, -48.14, -44.35, -38.28, -39.85, -47.15, -48.83, -52.91, -51.07, -54.04, -54.13, -54.45, -50.89, -48.99, -53.07, -51.33, -55.91, -49.99, -46.54, -48.62, -45.75, -49.17, -48.07, -49.41, -51.32, -53.82, -49.80, -47.99, -49.01, -50.21, -53.39, -50.68, -51.21, -50.91, -52.64, -58.03, -57.49, -57.67, -56.33, -59.08, -57.47, -60.69, -54.61, -54.38, -49.54, -49.61, -48.53, -55.33, -54.75, -53.22, -46.33, -47.08, -49.56, -51.05, -52.34, -50.12, -58.90, -48.66, -50.04, -52.35, -53.00, -56.17, -47.33, -46.72, -49.33, -50.71, -50.33, -57.90, -53.28, -51.82, -54.82, -52.96, -56.84, -45.94, -48.08, -46.02, -50.56, -51.18, -52.43, -55.74, -53.70, -55.56, -53.53, -56.58, -54.18, -49.28, -43.77, -49.46, -50.01, -48.56, -52.13, -58.62, -46.46, -49.04, -44.74, -54.23, -51.24, -47.54, -54.11, -49.77, -44.36, -46.40, -48.37, -52.46, -48.65, -44.65, -47.36, -52.97, -54.77, -57.99, -49.83, -44.87, -48.63, -52.56, -56.39, -49.35, -47.71, -48.69, -56.40, -55.32, -52.21, -47.23, -42.54, -45.34, -46.86, -52.97, -50.43, -46.21, -40.48, -44.15, -47.13, -59.51, -56.30, -44.31, -43.62, -50.56, -49.31, -47.10, -48.56, -46.18, -52.97, -50.23, -51.39, -51.69, -54.95, -57.85, -56.80, -56.77, -55.60, -47.52, -50.27, -48.18, -50.05, -48.02, -45.79, -42.93, -44.05, -46.44, -50.04, -53.02, -42.85, -41.60, -44.05, -48.57, -51.66, -57.28, -44.36, -43.23, -49.78, -49.47, -51.49, -52.86, -53.42, -49.18, -54.71, -52.21, -53.31, -50.98, -50.56, -52.40, -53.54, -56.01, -48.93, -46.86, -47.76, -42.90, -45.65, -45.19, -43.14, -44.69, -48.62, -53.14, -46.11, -43.28, -43.07, -46.59, -45.81, -48.14, -44.47, -48.00, -53.34, -59.39, -60.28, -54.39, -55.97, -54.92, -58.16, -57.08, -55.45, -49.52, -47.43, -44.75, -47.82, -50.88, -49.42, -43.97, -41.51, -42.29, -44.70, -43.88, -43.94, -41.14, -43.19, -45.36, -47.45, -43.67, -43.72, -44.22, -48.30, -46.36, -46.20, -46.61, -51.85, -55.42, -58.82, -59.04, -59.97, -57.69, -55.56, -52.51, -49.45, -48.11, -44.45, -44.15, -45.94, -47.87, -45.54, -44.95, -46.02, -41.34, -41.34, -40.49, -42.67, -42.03, -42.91, -40.93, -40.88, -43.16, -46.53, -49.35, -49.85, -44.65, -44.54, -47.54, -48.26, -59.42, -54.54, -57.05, -54.72, -55.98, -51.52, -47.92, -45.80, -45.02, -45.21, -44.17, -43.45, -42.59, -40.10, -40.84, -44.12, -46.87, -45.14, -41.84, -38.92, -42.18, -43.35, -41.79, -42.91, -41.94, -41.91, -47.53, -49.35, -47.66, -43.86, -47.31, -54.36, -49.38, -50.16, -57.29, -52.84, -48.04, -49.55, -48.25, -48.79, -43.60, -44.74, -41.15, -43.81, -44.05, -47.23, -41.84, -39.26, -40.72, -46.07, -50.43, -43.80, -40.41, -38.51, -47.53, -42.38, -51.39, -42.91, -44.50, -46.23, -48.67, -47.78, -44.10, -46.97, -49.05, -47.02, -49.36, -46.50, -43.57, -44.23, -47.16, -50.41, -54.42, -49.23, -40.91, -38.58, -42.89, -40.38, -41.50, -39.48, -41.05, -42.99, -46.65, -43.84, -41.89, -41.15, -43.09, -42.43, -42.51, -44.04, -45.69, -47.18, -47.95, -49.36, -46.67, -44.33, -44.46, -45.15, -44.50, -46.41, -45.22, -41.50, -42.33, -43.85, -45.56, -43.93, -41.90, -41.61, -41.42, -40.42, -39.68, -40.22, -40.16, -42.09, -44.17, -47.26, -44.51, -41.27, -41.93, -43.54, -43.95, -46.27, -46.58, -45.24, -46.69, -49.83, -45.44, -43.43, -48.18, -56.00, -46.11, -44.44, -40.93, -43.74, -40.15, -40.83, -42.38, -45.47, -46.62, -39.28, -40.60, -39.37, -38.90, -43.63, -47.62, -48.03, -41.05, -41.44, -47.31, -47.68, -44.77, -41.83, -45.03, -43.81, -46.36, -42.79, -45.73, -54.08, -57.38, -47.61, -46.93, -42.07, -40.05, -44.68, -46.81, -51.58, -44.60, -38.49, -39.69, -45.21, -45.25, -46.07, -39.82, -40.99, -40.11, -51.45, -40.85, -37.58, -57.08, -47.67, -52.97, -46.12, -45.18, -43.62, -45.41, -50.87, -49.86, -51.51, -51.88, -48.37, -43.41, -46.95, -49.94, -46.24, -43.82, -51.96, -40.87, -41.88, -43.43, -37.50, -40.73, -45.38, -51.48, -48.56, -45.47, -43.80, -40.38, -40.92, -43.60, -39.83, -43.75, -44.53, -44.07, -46.90, -50.21, -48.48, -45.55, -45.06, -46.62, -48.20, -48.39, -54.70, -45.34, -44.44, -45.25, -43.62, -44.27, -42.24, -48.89, -44.73, -37.92, -39.38, -45.20, -45.09, -42.57, -43.42, -45.56, -44.95, -42.55, -39.03, -40.99, -46.08, -43.13, -47.54, -43.82, -43.76, -46.17, -53.19, -49.33, -48.43, -49.80, -50.38, -53.77, -47.04, -47.17, -44.62, -43.73, -44.65, -48.60, -48.48, -44.11, -40.81, -40.77, -42.72, -40.63, -44.78, -42.21, -41.46, -42.80, -46.35, -45.34, -43.17, -41.94, -42.89, -47.91, -45.45, -46.85, -45.94, -45.66, -50.28, -55.11, -54.10, -54.47, -47.82, -52.93, -47.09, -45.86, -49.74, -45.05, -44.51, -47.59, -50.13, -47.98, -44.07, -41.37, -43.66, -45.89, -42.17, -44.71, -41.69, -42.05, -44.80, -47.74, -51.31, -45.20, -43.65, -42.78, -47.36, -46.28, -50.22, -48.48, -49.21, -52.00, -54.28, -49.70, -49.90, -49.98, -52.49, -55.08, -49.72, -47.78, -45.17, -45.08, -47.17, -50.66, -49.70, -54.71, -44.75, -42.87, -44.15, -42.59, -49.42, -45.35, -44.91, -46.72, -51.88, -48.79, -45.39, -45.28, -46.75, -53.36, -47.89, -54.62, -49.01, -45.89, -48.72, -56.46, -59.33, -51.49, -48.29, -49.69, -49.76, -47.07, -48.43, -48.95, -46.31, -50.26, -53.99, -50.90, -47.96, -45.02, -45.58, -51.57, -47.40, -50.73, -47.05, -45.33, -49.39, -52.02, -53.63, -48.63, -58.56, -52.22, -58.15, -54.13, -44.66, -52.27, -50.93, -51.68, -51.87, -52.23, -47.30, -48.02, -47.06, -51.16, -51.47, -48.43, -46.54, -48.42, -50.35, -58.48, -59.88, -57.49, -60.24, -49.93, -44.93, -48.39, -51.12, -50.21, -49.23, -49.22, -56.32, -55.98, -60.48, -58.92, -51.90, -49.60, -50.10, -53.67, -52.47, -53.33, -53.48, -55.48, -59.18, -52.22, -49.18, -48.80, -52.58, -50.61, -52.24, -49.85, -48.16, -48.98, -51.67, -52.71, -54.67, -51.50, -49.20, -49.95, -50.74, -49.74, -51.50, -56.62, -55.34, -55.59, -57.30, -56.35, -52.22, -50.51, -58.20, -56.72, -58.55, -57.45, -55.78, -55.12, -57.83, -55.77, -55.92, -55.70, -54.09, -53.30, -51.57, -52.87, -51.53, -51.25, -56.92, -57.45, -58.20, -55.07, -49.79, -51.55, -53.35, -53.55, -58.24, -52.74, -52.47, -53.04, -56.59, -57.45, -60.07, -57.18, -55.02, -60.17, -55.47, -57.87, -53.61, -53.68, -57.67, -59.76, -55.82, -58.88, -51.45, -50.74, -58.83, -54.56, -54.47, -53.39, -49.83, -56.52, -57.13, -57.47, -51.53, -49.49, -55.48, -54.50, -57.34, -58.25, -55.44, -54.19, -58.70, -58.44, -57.93, -59.29, -59.57, -58.93, -58.80, -57.08, -54.94, -55.51, -53.42, -55.68, -57.81, -58.03, -58.60, -51.34, -48.79, -48.19, -49.65, -51.77, -52.37, -48.69, -50.49, -53.86, -49.36, -49.71, -48.57, -50.80, -52.87, -50.14, -51.97, -48.86, -52.65, -54.68, -58.54, -57.53, -55.70, -55.13, -59.28, -57.91, -53.88, -57.28, -53.57, -51.67, -51.87, -53.98, -58.27, -49.35, -45.68, -47.03, -50.25, -49.99, -49.38, -51.94, -46.11, -47.40, -51.76, -49.33, -46.95, -46.66, -49.34, -50.59, -47.67, -47.39, -46.32, -49.17, -55.64, -55.93, -56.52, -54.21, -50.09, -52.34, -54.59, -50.83, -57.07, -53.28, -51.08, -51.00, -52.83, -49.32, -47.55, -46.80, -47.39, -46.74, -44.26, -46.30, -44.07, -43.62, -45.20, -49.13, -48.70, -48.14, -44.72, -42.41, -39.82, -37.93, -42.18, -47.66, -48.83, -49.86, -52.42, -52.05, -53.41, -51.79, -50.28, -50.75, -48.32, -51.39, -45.92, -45.74, -47.74, -50.70, -49.18, -45.74, -43.42, -43.67, -45.50, -42.55, -46.03, -44.72, -43.04, -44.97, -48.86, -49.31, -45.38, -43.66, -47.50, -49.35, -48.10, -50.46, -45.99, -46.22, -48.79, -53.50, -53.35, -50.23, -45.66, -43.49, -47.18, -44.12, -44.87, -43.21, -42.53, -45.02, -46.58, -49.87, -44.11, -41.26, -40.13, -43.92, -43.10, -42.94, -42.79, -43.43, -44.44, -48.30, -50.75, -45.72, -49.68, -47.54, -45.76, -49.33, -44.85, -47.32, -43.75, -45.55, -50.94, -49.23, -51.11, -49.90, -40.87, -45.68, -43.53, -42.33, -51.57, -40.30, -40.58, -42.42, -45.27, -44.98, -47.97, -43.25, -41.23, -41.04, -40.79, -45.83, -41.84, -44.63, -44.43, -50.82, -44.97, -43.07, -47.24, -48.51, -53.36, -45.12, -44.81, -44.27, -42.97, -46.80, -44.21, -48.15, -44.58, -47.53, -47.68, -40.27, -38.55, -41.76, -39.97, -41.34, -42.51, -43.86, -43.88, -46.24, -47.23, -41.09, -40.35, -40.20, -45.41, -41.64, -43.85, -44.56, -47.41, -48.36, -45.43, -40.89, -47.51, -42.95, -41.45, -43.13, -54.61, -50.15, -44.44, -44.81, -44.22, -44.01, -38.96, -38.68, -43.74, -48.68, -52.00, -40.64, -39.16, -41.11, -49.55, -41.58, -43.84, -38.55, -39.16, -36.21, -42.50, -43.64, -42.48, -49.70, -40.98, -42.64, -45.62, -43.00, -41.17, -43.42, -42.87, -42.13, -42.23, -41.61, -40.89, -43.39, -46.36, -48.07, -39.78, -39.63, -39.88, -38.91, -39.56, -43.93, -41.74, -42.80, -51.28, -43.83, -42.70, -41.97, -39.07, -39.93, -42.16, -39.46, -41.48, -40.70, -40.86, -42.17, -42.50, -44.19, -43.50, -46.56, -39.37, -41.39, -41.91, -43.09, -44.75, -42.72, -45.20, -43.03, -34.79, -43.72, -42.15, -40.03, -41.02, -39.86, -41.87, -40.42, -38.94, -41.86, -46.03, -44.43, -40.87, -39.20, -39.10, -42.34, -39.52, -42.67, -39.99, -39.46, -42.57, -45.52, -45.60, -45.33, -44.44, -43.30, -40.41, -41.51, -41.60, -42.50, -40.64, -42.43, -45.89, -44.27, -43.31, -41.67, -41.52, -39.33, -39.59, -41.15, -39.68, -37.94, -40.89, -44.25, -42.46, -41.28, -41.43, -42.57, -40.24, -38.59, -43.18, -40.15, -40.92, -42.32, -43.93, -43.16, -41.55, -45.24, -49.89, -42.73, -40.26, -41.87, -41.44, -41.64, -43.68, -41.99, -42.79, -40.52, -38.76, -41.24, -39.40, -38.13, -41.60, -40.84, -37.30, -40.69, -41.90, -45.23, -40.04, -38.17, -38.88, -43.35, -39.91, -44.40, -41.13, -41.03, -42.38, -47.11, -47.64, -43.31, -40.94, -41.46, -42.43, -40.20, -42.48, -40.71, -39.37, -40.72, -44.06, -44.24, -41.11, -38.53, -39.29, -39.84, -39.07, -40.15, -39.40, -38.67, -40.37, -43.68, -46.41, -41.97, -40.34, -39.88, -42.07, -41.80, -41.26, -42.82, -41.63, -42.52, -46.12, -48.15, -44.40, -41.85, -40.26, -40.94, -41.63, -40.23, -40.96, -38.77, -39.73, -41.95, -45.20, -42.88, -39.10, -37.95, -39.23, -40.70, -39.61, -41.80, -40.31, -40.23, -43.63, -45.50, -47.44, -41.94, -40.47, -43.78, -48.58, -40.60, -43.49, -39.54, -41.32, -43.72, -47.85, -46.58, -39.32, -38.28, -43.95, -45.11, -41.01, -40.18, -38.50, -41.25, -44.97, -45.38, -50.78, -43.24, -44.07, -41.05, -38.59, -40.76, -43.25, -48.92, -43.90, -42.38, -42.27, -46.99, -42.90, -40.84, -44.76, -41.32, -42.65, -40.93, -43.14, -44.05, -45.70, -45.25, -46.93, -39.83, -40.60, -42.61, -44.79, -48.04, -51.96, -40.90, -37.72, -41.04, -49.29, -45.80, -42.64, -43.05, -41.23, -43.78, -45.79, -49.30, -47.60, -46.41, -43.18, -43.18 +2018-12-30, 14:55:52, 132000000, 132200000, 97.66, 4088, -59.82, -59.63, -59.32, -58.85, -58.98, -60.60, -59.72, -59.14, -60.36, -59.83, -60.22, -61.14, -61.69, -59.80, -58.99, -59.82, -59.25, -60.10, -58.97, -60.23, -59.79, -59.78, -59.32, -59.46, -58.72, -59.58, -59.35, -58.03, -59.58, -59.12, -58.34, -59.76, -59.57, -57.78, -59.47, -58.44, -58.85, -55.94, -58.23, -56.39, -54.46, -51.61, -50.53, -50.31, -51.81, -53.41, -50.63, -49.07, -52.22, -56.22, -56.15, -58.83, -59.42, -58.06, -57.64, -58.40, -58.54, -58.87, -57.85, -58.24, -58.14, -58.88, -57.81, -59.35, -58.63, -56.75, -57.03, -58.21, -58.83, -59.46, -59.29, -58.86, -58.08, -57.57, -57.91, -57.29, -58.48, -58.35, -57.64, -58.29, -59.23, -59.37, -59.07, -58.05, -58.51, -58.62, -59.01, -58.41, -57.40, -59.53, -59.09, -60.28, -58.84, -60.41, -58.90, -59.76, -56.51, -57.74, -55.77, -55.82, -57.17, -59.72, -59.04, -60.78, -59.68, -58.76, -58.34, -58.03, -59.09, -59.38, -60.09, -59.21, -59.62, -59.04, -59.00, -58.34, -58.35, -60.06, -59.34, -57.78, -56.09, -57.05, -57.47, -59.87, -58.79, -59.46, -60.65, -60.87, -59.90, -58.63, -57.15, -59.12, -59.37, -59.81, -58.63, -59.41, -59.93, -60.03, -60.43, -57.09, -60.05, -60.57, -58.22, -58.62, -59.20, -58.75, -59.47, -57.91, -56.32, -52.65, -57.85, -58.63, -57.46, -58.58, -60.24, -58.51, -60.57, -60.53, -59.88, -58.54, -59.23, -59.84, -60.48, -61.13, -58.68, -60.28, -60.54, -58.85, -58.80, -58.61, -59.90, -59.93, -57.07, -59.17, -58.13, -59.73, -59.00, -58.65, -59.56, -58.51, -57.55, -59.01, -59.88, -60.41, -59.81, -59.12, -59.38, -55.94, -59.32, -59.72, -58.15, -59.21, -57.01, -56.78, -57.34, -58.58, -59.07, -57.89, -58.42, -60.00, -60.75, -59.46, -58.57, -58.02, -59.76, -58.96, -59.45, -59.53, -60.40, -59.11, -58.54, -59.22, -57.93, -59.33, -58.66, -59.85, -59.55, -58.76, -59.60, -59.95, -58.15, -57.30, -58.68, -58.74, -58.64, -58.66, -57.96, -58.48, -57.59, -57.44, -59.30, -57.91, -58.50, -57.23, -56.09, -55.08, -53.68, -52.19, -50.98, -47.41, -48.43, -46.00, -46.25, -44.78, -45.17, -44.32, -44.09, -42.72, -42.66, -43.99, -44.50, -42.72, -43.11, -44.26, -44.36, -41.98, -41.61, -44.29, -45.80, -45.57, -46.38, -44.09, -43.33, -47.78, -48.35, -50.60, -52.95, -54.66, -55.42, -54.71, -54.52, -54.67, -57.22, -57.31, -56.83, -56.57, -58.85, -57.53, -57.89, -57.48, -57.04, -59.07, -57.86, -58.28, -59.18, -56.74, -59.30, -57.90, -57.95, -58.44, -59.22, -57.55, -58.38, -59.96, -58.63, -57.94, -56.35, -59.26, -58.09, -59.24, -58.38, -56.62, -55.97, -55.67, -53.64, -50.60, -50.82, -50.56, -50.04, -49.07, -48.74, -48.95, -49.60, -48.77, -46.68, -49.09, -46.14, -46.57, -44.97, -47.34, -47.17, -47.46, -47.90, -46.28, -46.67, -43.81, -43.32, -45.41, -44.51, -45.65, -45.68, -44.38, -42.37, -43.00, -44.46, -43.88, -44.49, -44.75, -45.52, -43.86, -43.59, -44.17, -46.54, -45.63, -46.77, -48.50, -48.92, -50.28, -51.42, -47.77, -51.25, -47.22, -46.10, -42.55, -39.63, -43.23, -46.52, -47.20, -46.69, -45.87, -46.51, -46.34, -44.01, -45.41, -44.10, -48.44, -46.34, -45.79, -46.99, -45.53, -47.66, -47.68, -46.99, -46.34, -45.66, -45.31, -43.06, -43.32, -46.33, -44.36, -44.09, -45.01, -45.46, -44.84, -41.37, -42.24, -42.26, -42.82, -43.06, -43.18, -42.71, -43.86, -43.98, -45.86, -44.01, -44.99, -44.63, -45.94, -45.28, -46.44, -46.97, -47.42, -46.63, -45.84, -51.64, -50.42, -51.37, -56.10, -56.91, -55.95, -57.29, -57.70, -58.63, -59.07, -57.43, -57.67, -58.79, -59.62, -59.63, -58.26, -58.81, -58.98, -56.32, -57.46, -58.39, -58.64, -60.30, -58.86, -58.15, -54.62, -57.24, -59.31, -58.91, -59.01, -58.94, -59.53, -59.10, -59.10, -59.06, -57.43, -58.40, -59.24, -59.00, -59.24, -59.89, -57.60, -57.29, -57.91, -57.29, -57.64, -55.31, -52.58, -53.63, -48.65, -47.93, -45.47, -38.22, -44.26, -47.57, -51.65, -51.01, -54.65, -55.10, -54.02, -56.47, -55.06, -55.75, -57.10, -58.57, -55.32, -57.80, -58.43, -57.88, -59.75, -58.11, -56.12, -58.79, -57.56, -60.56, -59.79, -58.29, -58.19, -58.19, -57.66, -59.47, -59.68, -56.95, -54.85, -56.76, -53.91, -54.39, -53.29, -49.49, -51.24, -50.19, -51.09, -52.19, -51.02, -48.50, -48.28, -51.24, -48.30, -47.27, -48.06, -48.77, -48.07, -44.53, -47.01, -47.32, -48.14, -49.04, -49.48, -50.62, -53.00, -51.75, -54.12, -52.74, -56.59, -57.86, -59.07, -60.40, -58.10, -60.65, -60.37, -60.22, -60.37, -60.07, -59.88, -60.48, -59.55, -59.13, -59.92, -58.79, -59.91, -57.98, -57.84, -59.22, -60.59, -57.95, -57.08, -59.65, -57.96, -58.07, -53.40, -52.13, -51.24, -51.46, -53.28, -53.74, -52.03, -54.92, -51.93, -50.67, -49.19, -51.60, -53.56, -56.72, -56.34, -52.90, -49.85, -54.07, -55.95, -56.59, -58.02, -57.81, -58.17, -58.11, -58.47, -58.65, -59.46, -59.35, -59.26, -59.17, -58.66, -58.53, -58.74, -59.94, -58.83, -58.37, -59.83, -59.05, -59.47, -59.65, -59.15, -59.25, -59.90, -60.21, -59.73, -59.31, -59.98, -60.07, -60.76, -60.37, -59.93, -59.92, -59.44, -59.68, -57.98, -58.79, -59.70, -58.52, -58.77, -60.19, -60.06, -60.67, -62.02, -59.71, -60.61, -60.66, -59.11, -57.70, -59.84, -60.19, -59.96, -60.84, -59.62, -60.19, -59.36, -59.88, -57.96, -60.36, -59.77, -59.62, -58.93, -59.14, -60.24, -59.48, -59.65, -59.24, -58.41, -59.48, -60.22, -60.00, -61.07, -60.34, -60.66, -59.30, -60.84, -59.65, -60.32, -58.94, -59.83, -60.78, -60.52, -58.88, -59.17, -59.18, -61.17, -60.53, -60.10, -59.60, -58.18, -60.29, -58.46, -60.41, -59.51, -60.50, -59.07, -59.50, -60.82, -58.65, -57.98, -58.86, -59.29, -59.25, -59.57, -58.57, -59.72, -59.24, -59.54, -57.43, -58.41, -60.08, -59.90, -60.42, -59.75, -60.23, -61.59, -59.82, -58.53, -60.21, -60.57, -60.51, -60.57, -59.79, -59.53, -60.57, -59.62, -60.88, -60.36, -59.32, -57.87, -61.01, -58.77, -59.28, -57.00, -59.81, -59.13, -58.78, -58.69, -58.91, -58.23, -59.95, -59.74, -59.00, -60.30, -61.18, -59.53, -60.24, -60.76, -59.29, -58.39, -58.94, -59.14, -59.81, -59.76, -59.27, -59.51, -60.53, -59.57, -58.75, -57.93, -57.69, -56.17, -59.41, -59.01, -58.10, -59.61, -59.59, -60.63, -58.23, -60.78, -58.97, -59.57, -60.04, -57.50, -59.56, -59.16, -58.68, -58.16, -59.79, -59.01, -60.12, -58.21, -57.91, -57.64, -56.11, -57.40, -57.92, -57.75, -57.42, -57.29, -57.37, -57.44, -54.42, -54.31, -53.43, -50.81, -46.10, -42.05, -37.98, -37.10, -42.97, -43.26, -46.08, -43.68, -37.29, -34.31, -41.30, -44.49, -47.47, -48.31, -51.89, -50.98, -50.95, -48.06, -46.56, -44.40, -38.12, -40.52, -48.40, -50.52, -50.59, -55.14, -53.40, -55.52, -56.85, -56.89, -57.91, -57.41, -54.84, -55.03, -56.87, -58.58, -56.31, -58.55, -59.35, -59.11, -58.38, -58.76, -58.21, -59.44, -59.83, -57.97, -57.56, -56.12, -49.47, -52.68, -57.47, -60.15, -56.84, -58.90, -58.67, -60.10, -56.74, -59.17, -59.34, -60.16, -59.07, -60.46, -59.00, -59.79, -59.95, -58.76, -59.99, -60.48, -60.36, -58.72, -60.04, -60.10, -59.60, -59.43, -59.41, -57.16, -59.79, -57.50, -57.97, -55.23, -57.57, -57.86, -58.93, -58.14, -57.55, -59.70, -58.79, -60.00, -59.90, -60.98, -59.24, -59.76, -59.96, -60.69, -60.04, -59.58, -59.23, -59.23, -59.08, -61.48, -60.24, -59.08, -60.61, -60.71, -59.58, -59.93, -58.13, -60.43, -58.10, -60.66, -60.39, -60.31, -60.64, -60.88, -60.59, -59.23, -61.12, -60.45, -57.83, -60.36, -59.72, -57.55, -59.48, -57.23, -52.83, -56.62, -57.40, -58.28, -59.28, -59.00, -59.28, -56.84, -55.12, -53.20, -56.72, -59.88, -58.43, -58.66, -60.19, -60.76, -60.81, -59.96, -58.92, -60.63, -59.67, -60.49, -60.47, -60.06, -59.52, -59.96, -59.53, -58.49, -61.01, -59.75, -59.03, -59.85, -59.06, -60.60, -60.80, -59.90, -59.86, -60.51, -59.71, -60.46, -58.88, -59.41, -61.35, -60.84, -60.50, -60.40, -60.60, -58.21, -59.89, -60.59, -59.27, -60.10, -60.34, -58.76, -60.89, -59.86, -59.51, -60.89, -60.31, -60.87, -60.53, -60.51, -60.32, -60.45, -61.27, -58.84, -60.00, -60.26, -59.59, -62.52, -61.73, -61.41, -59.90, -60.32, -60.80, -60.64, -59.45, -60.77, -59.65, -60.93, -59.28, -59.76, -60.56, -60.15, -59.58, -59.09, -59.81, -59.32, -60.74, -59.10, -60.43, -58.88, -60.66, -60.33, -60.40, -60.15, -59.88, -58.51, -59.17, -59.67, -60.84, -59.48, -61.37, -60.03, -60.56, -61.18, -59.47, -60.47, -57.95, -60.87, -58.83, -61.64, -60.59, -58.60, -58.34, -60.89, -59.27, -60.92, -60.46, -59.64, -60.39, -60.89, -59.68, -61.59, -59.79, -59.90, -59.99, -60.64, -60.15, -60.17, -58.50, -59.90, -61.18, -59.52, -60.89, -59.89, -61.39, -60.84, -61.74, -58.00, -60.26, -60.93, -61.21, -61.21, -61.16, -60.83, -61.50, -59.73, -60.61, -58.94, -59.24, -61.87, -59.40, -60.38, -60.26, -60.72, -58.12, -59.43, -60.15, -59.27, -60.84, -59.86, -59.11, -59.84, -59.52, -60.63, -58.37, -60.23, -59.42, -60.01, -60.34, -60.67, -59.28, -60.84, -59.15, -59.51, -59.51, -60.07, -59.16, -59.66, -58.35, -60.00, -60.18, -58.53, -61.18, -58.81, -61.04, -61.12, -58.52, -60.78, -59.09, -60.37, -59.43, -60.46, -60.67, -60.30, -59.81, -59.24, -61.25, -60.94, -59.56, -60.34, -60.27, -60.84, -58.21, -60.71, -59.03, -60.04, -60.76, -58.94, -58.87, -60.84, -59.74, -60.20, -59.81, -60.34, -60.10, -57.51, -57.58, -60.51, -61.69, -60.92, -61.17, -59.48, -60.87, -59.47, -60.42, -60.41, -59.71, -59.74, -59.79, -59.22, -59.55, -59.75, -58.83, -58.70, -60.07, -60.76, -59.44, -59.97, -59.36, -58.78, -59.07, -59.72, -59.34, -59.27, -59.99, -60.29, -60.46, -59.08, -60.81, -60.15, -58.79, -59.46, -61.52, -61.05, -60.56, -60.32, -60.63, -60.24, -60.40, -60.34, -61.23, -61.01, -60.87, -59.47, -60.98, -60.01, -60.75, -61.74, -58.82, -58.46, -59.93, -61.31, -59.98, -60.99, -58.59, -59.10, -58.33, -58.36, -60.51, -60.39, -59.58, -60.12, -57.83, -61.51, -59.51, -60.23, -59.69, -59.40, -59.44, -56.22, -59.46, -61.75, -59.61, -60.36, -59.76, -60.87, -60.91, -60.98, -59.67, -60.49, -61.05, -60.16, -60.74, -59.78, -60.78, -60.96, -60.41, -59.28, -60.94, -58.98, -60.71, -60.50, -61.18, -60.71, -61.41, -61.08, -59.98, -60.59, -58.85, -60.78, -59.48, -59.31, -57.42, -58.56, -61.24, -59.67, -60.67, -60.14, -60.84, -60.30, -60.41, -59.65, -61.99, -60.94, -59.89, -61.11, -58.86, -57.94, -60.75, -61.86, -58.68, -60.66, -60.20, -60.14, -60.43, -59.40, -60.46, -59.24, -59.11, -60.84, -60.57, -59.18, -60.32, -61.57, -61.08, -58.66, -59.10, -61.16, -60.44, -58.98, -60.81, -60.03, -59.33, -60.48, -60.89, -61.11, -59.72, -58.99, -60.00, -59.04, -59.65, -60.58, -60.15, -60.04, -60.03, -61.37, -60.05, -60.34, -58.79, -61.01, -58.22, -58.96, -58.53, -60.15, -60.02, -59.38, -58.30, -60.83, -60.62, -61.89, -59.77, -60.69, -60.64, -59.33, -58.39, -60.99, -59.40, -60.43, -60.08, -60.17, -60.24, -60.11, -60.45, -60.34, -60.14, -60.79, -62.03, -59.14, -61.23, -60.73, -57.47, -59.24, -60.87, -57.39, -60.72, -59.66, -60.65, -61.07, -60.06, -61.27, -59.96, -60.65, -59.32, -61.01, -59.79, -61.32, -59.78, -60.69, -60.66, -61.27, -60.77, -59.97, -59.82, -60.23, -60.02, -59.62, -59.98, -60.08, -60.87, -60.21, -60.13, -59.83, -60.75, -58.85, -59.45, -60.33, -60.19, -61.25, -61.09, -60.26, -59.36, -61.48, -59.07, -61.16, -60.95, -60.43, -59.51, -61.08, -60.85, -61.46, -60.30, -59.90, -59.56, -60.45, -60.92, -60.58, -61.24, -60.35, -61.02, -59.20, -60.30, -59.75, -60.58, -60.99, -60.13, -58.88, -60.23, -59.25, -60.07, -59.21, -60.24, -61.14, -59.56, -60.12, -60.67, -59.54, -58.85, -60.84, -60.97, -60.72, -59.35, -61.38, -58.38, -59.39, -58.19, -60.60, -59.60, -59.93, -60.53, -59.73, -60.09, -60.53, -59.10, -59.11, -59.51, -59.45, -60.15, -58.72, -57.12, -57.32, -52.80, -48.39, -53.33, -57.94, -57.40, -57.66, -56.18, -58.97, -57.24, -57.96, -58.70, -58.80, -58.63, -58.48, -57.89, -58.47, -59.90, -60.65, -61.27, -60.04, -58.46, -59.98, -59.26, -59.28, -60.97, -60.21, -59.51, -58.88, -59.32, -57.30, -58.76, -58.10, -59.90, -57.86, -59.90, -59.01, -60.31, -60.23, -59.75, -59.95, -59.34, -59.52, -60.37, -60.19, -59.22, -58.41, -58.43, -60.45, -58.59, -60.78, -59.08, -60.07, -59.36, -59.61, -60.18, -59.34, -59.48, -59.93, -61.16, -56.77, -59.83, -59.89, -57.98, -56.52, -59.75, -60.56, -60.27, -59.58, -61.00, -60.01, -59.30, -60.98, -58.23, -59.65, -59.94, -60.07, -59.72, -59.36, -59.83, -58.72, -58.74, -59.62, -58.75, -58.04, -58.72, -59.57, -59.01, -58.91, -58.37, -58.52, -59.50, -58.08, -59.32, -58.67, -58.35, -61.04, -61.25, -60.80, -60.37, -58.77, -58.12, -59.62, -58.63, -60.07, -60.00, -60.45, -59.06, -58.73, -60.27, -60.48, -60.28, -59.39, -60.80, -58.17, -58.69, -58.78, -56.85, -59.62, -59.08, -55.39, -58.55, -58.82, -59.40, -61.63, -59.99, -58.74, -58.36, -59.74, -61.07, -59.81, -58.21, -59.68, -58.90, -57.36, -56.80, -59.06, -58.50, -57.98, -58.79, -60.68, -58.57, -59.62, -58.76, -58.41, -59.59, -57.99, -59.71, -58.55, -57.64, -59.01, -56.61, -58.34, -58.74, -59.36, -60.26, -59.68, -58.49, -59.80, -58.09, -60.05, -60.53, -58.23, -59.06, -58.15, -57.85, -58.81, -59.43, -59.83, -58.90, -60.01, -59.39, -59.12, -58.04, -59.14, -58.78, -58.64, -55.99, -58.25, -56.84, -57.39, -57.23, -57.07, -57.41, -57.82, -57.75, -60.47, -58.63, -59.62, -58.94, -58.07, -59.50, -59.08, -58.79, -59.72, -56.63, -57.16, -55.68, -56.16, -56.11, -56.11, -48.99, -53.21, -51.75, -53.50, -54.35, -56.14, -60.14, -59.28, -60.26, -58.24, -59.82, -59.28, -58.79, -59.50, -58.48, -57.51, -58.46, -60.15, -55.69, -58.87, -56.31, -58.72, -58.37, -59.00, -58.53, -57.51, -57.22, -58.28, -55.52, -56.91, -56.28, -56.61, -56.34, -53.80, -55.11, -49.88, -50.32, -48.96, -44.88, -38.72, -36.92, -42.54, -46.87, -50.46, -51.01, -51.28, -54.66, -55.23, -54.63, -55.26, -56.05, -57.33, -56.90, -54.78, -52.65, -57.45, -57.07, -59.12, -54.39, -53.86, -54.99, -55.92, -56.60, -56.57, -57.85, -59.07, -55.28, -56.38, -55.07, -53.21, -57.63, -57.60, -58.38, -58.66, -58.31, -54.60, -56.46, -58.45, -59.78, -58.00, -58.33, -58.90, -59.04, -59.12, -58.67, -58.10, -59.93, -57.11, -56.95, -57.85, -53.40, -47.57, -55.08, -56.44, -57.91, -59.06, -58.94, -58.36, -57.64, -59.32, -58.72, -57.57, -54.31, -59.65, -57.39, -60.30, -60.18, -58.75, -59.44, -59.09, -59.99, -60.48, -58.67, -59.53, -57.86, -58.60, -59.22, -58.92, -58.36, -59.76, -59.34, -58.83, -58.91, -58.37, -56.46, -60.30, -58.51, -59.03, -58.29, -60.12, -59.51, -60.60, -60.44, -59.88, -58.49, -59.01, -57.86, -58.85, -58.45, -58.32, -55.31, -51.88, -43.34, -48.75, -52.22, -55.50, -57.24, -58.10, -57.27, -58.36, -58.80, -59.10, -58.19, -59.01, -58.85, -57.80, -57.83, -59.02, -56.95, -57.58, -56.65, -57.46, -55.90, -57.83, -55.87, -53.75, -57.42, -58.90, -58.58, -58.34, -58.93, -59.07, -58.30, -59.66, -59.30, -57.30, -57.84, -59.11, -57.78, -57.92, -57.58, -56.06, -55.84, -57.21, -55.76, -55.17, -55.21, -54.00, -53.86, -53.35, -50.90, -49.42, -45.10, -39.63, -36.49, -41.75, -47.14, -50.73, -50.20, -51.10, -47.46, -52.24, -53.93, -55.54, -55.35, -55.85, -55.74, -56.78, -57.56, -56.75, -55.46, -55.05, -55.10, -53.63, -55.27, -52.43, -55.79, -58.58, -55.03, -54.80, -54.71, -55.61, -55.78, -57.87, -54.89, -53.75, -57.03, -58.44, -58.25, -57.10, -56.43, -56.59, -56.35, -53.18, -53.85, -53.21, -54.10, -52.80, -54.44, -52.34, -46.54, -45.00, -42.54, -45.04, -41.20, -33.41, -43.83, -42.45, -44.43, -47.80, -52.20, -54.32, -53.58, -52.99, -51.59, -49.51, -49.62, -53.19, -53.98, -53.80, -55.74, -56.98, -57.99, -57.28, -56.52, -56.27, -58.79, -55.46, -58.31, -58.13, -58.19, -57.02, -60.18, -57.26, -59.29, -58.65, -59.78, -58.48, -58.66, -57.23, -59.08, -59.65, -56.71, -56.47, -59.50, -58.69, -59.47, -58.97, -57.94, -58.23, -55.07, -55.64, -58.08, -58.51, -57.29, -53.67, -52.57, -56.48, -58.61, -60.52, -60.55, -58.45, -57.59, -58.94, -59.67, -60.48, -58.37, -59.33, -59.95, -59.74, -60.24, -60.65, -59.98, -58.14, -59.88, -60.06, -60.08, -60.07, -60.08, -59.07, -59.65, -59.33, -59.90, -56.61, -59.19, -59.10, -59.12, -59.82, -58.51, -57.41, -57.01, -58.52, -60.00, -59.52, -58.48, -57.36, -55.93, -59.52, -57.58, -57.13, -53.09, -51.59, -48.48, -50.37, -51.22, -56.09, -52.05, -50.68, -55.82, -55.73, -52.92, -53.56, -55.34, -58.55, -55.01, -59.00, -56.30, -58.36, -53.07, -56.39, -51.87, -55.16, -49.95, -54.76, -58.85, -59.28, -59.78, -58.08, -59.51, -59.56, -58.84, -57.58, -58.32, -58.55, -59.23, -60.20, -59.69, -56.21, -58.55, -58.79, -58.98, -59.91, -59.99, -57.94, -58.63, -59.94, -59.50, -60.81, -59.75, -59.46, -59.29, -59.67, -59.90, -60.09, -57.71, -59.55, -58.69, -58.15, -54.95, -58.26, -60.55, -60.03, -58.24, -59.47, -58.43, -58.09, -59.15, -58.82, -59.71, -57.19, -58.88, -58.61, -60.69, -58.20, -59.45, -57.95, -59.93, -59.50, -60.84, -57.29, -59.20, -58.47, -59.19, -56.61, -51.75, -51.78, -54.78, -55.34, -55.31, -57.91, -57.96, -57.29, -55.49, -52.36, -52.20, -48.89, -53.97, -55.12, -53.09, -52.99, -53.13, -52.01, -51.40, -49.60, -55.36, -55.33, -52.72, -55.80, -56.89, -55.87, -57.52, -59.58, -58.02, -59.76, -59.76 +2018-12-30, 14:55:55, 132000000, 132200000, 97.66, 4088, -58.94, -58.82, -59.56, -59.87, -58.12, -61.00, -58.72, -60.59, -59.28, -59.20, -58.08, -60.08, -60.08, -60.16, -59.51, -59.24, -58.44, -60.27, -59.25, -60.31, -58.19, -58.81, -57.19, -59.94, -59.58, -59.57, -58.98, -60.48, -58.44, -59.05, -58.57, -59.51, -59.04, -58.84, -58.65, -59.39, -58.45, -59.12, -59.08, -57.41, -54.60, -49.37, -51.52, -51.68, -55.15, -53.76, -50.06, -49.77, -52.36, -58.07, -57.14, -55.73, -59.06, -58.38, -56.91, -58.43, -57.48, -57.80, -58.04, -59.75, -58.93, -58.05, -58.76, -59.56, -59.84, -57.97, -59.73, -57.82, -58.25, -58.92, -59.41, -57.97, -58.15, -59.16, -56.49, -59.28, -58.40, -60.06, -58.67, -59.32, -59.88, -59.55, -57.62, -58.30, -59.12, -57.83, -57.72, -59.55, -59.39, -59.51, -59.01, -60.53, -60.03, -59.85, -59.85, -57.33, -56.88, -58.20, -55.77, -58.65, -58.29, -57.48, -59.02, -60.21, -59.07, -58.60, -60.34, -59.10, -59.12, -59.84, -59.59, -59.38, -57.41, -59.44, -60.34, -58.63, -58.45, -59.01, -57.94, -56.00, -52.02, -55.33, -58.81, -59.92, -59.32, -59.36, -59.86, -60.19, -60.60, -60.12, -59.77, -59.90, -59.14, -60.08, -60.08, -58.55, -60.25, -60.57, -59.64, -59.51, -59.44, -58.63, -59.71, -59.77, -58.36, -58.72, -59.47, -56.49, -56.94, -52.48, -57.12, -58.72, -58.55, -58.64, -61.03, -59.39, -60.22, -58.38, -59.31, -58.56, -57.62, -59.59, -60.21, -57.64, -58.34, -60.40, -59.13, -59.82, -60.27, -59.16, -59.66, -59.02, -60.93, -58.78, -60.94, -58.70, -60.08, -60.75, -57.55, -61.40, -60.02, -58.56, -60.15, -58.48, -58.98, -59.24, -59.06, -59.38, -59.60, -59.18, -60.06, -59.31, -57.07, -58.05, -57.47, -58.61, -59.62, -59.08, -58.56, -58.66, -59.51, -58.57, -60.64, -58.72, -58.92, -59.94, -59.26, -61.26, -59.78, -59.15, -59.47, -60.00, -59.01, -58.55, -58.55, -59.97, -58.97, -57.84, -56.03, -59.04, -60.12, -58.55, -58.39, -58.17, -59.01, -60.08, -58.51, -57.75, -57.91, -58.58, -58.70, -57.56, -54.71, -56.52, -55.26, -56.23, -54.67, -51.10, -50.85, -48.11, -47.12, -46.44, -44.78, -45.24, -44.40, -45.58, -44.68, -45.15, -44.05, -45.65, -44.85, -44.22, -44.91, -42.04, -43.40, -43.34, -44.16, -45.62, -46.01, -45.56, -47.02, -45.11, -42.49, -46.07, -47.43, -50.80, -48.60, -54.16, -55.62, -55.21, -56.38, -55.73, -57.13, -56.22, -55.90, -55.84, -57.91, -58.07, -58.25, -58.79, -59.51, -57.62, -58.60, -58.82, -57.77, -57.74, -55.96, -54.06, -58.03, -58.65, -58.33, -57.46, -59.00, -58.98, -56.43, -59.48, -56.88, -57.72, -57.52, -58.08, -57.93, -56.68, -55.11, -53.52, -50.98, -46.83, -47.88, -46.93, -48.69, -48.10, -48.25, -46.91, -49.50, -48.00, -49.79, -48.69, -47.78, -47.77, -47.60, -46.51, -46.82, -45.54, -47.07, -47.09, -49.12, -49.72, -50.70, -52.67, -49.21, -50.05, -50.21, -50.61, -48.31, -50.28, -48.13, -48.00, -46.39, -47.32, -47.05, -46.82, -47.89, -49.16, -48.74, -48.14, -48.89, -48.01, -48.39, -47.29, -48.10, -48.18, -46.86, -45.32, -44.31, -40.56, -37.53, -41.09, -46.11, -47.37, -45.50, -47.36, -44.97, -46.49, -47.36, -48.97, -47.98, -48.06, -48.55, -49.05, -47.97, -45.99, -47.88, -46.15, -45.92, -46.63, -46.51, -47.90, -43.46, -46.62, -46.23, -46.65, -42.95, -46.09, -45.42, -45.06, -44.53, -45.18, -43.43, -44.49, -44.95, -44.59, -44.68, -46.68, -46.12, -45.67, -45.76, -46.92, -46.66, -46.78, -46.85, -47.25, -46.40, -47.28, -47.26, -47.40, -51.36, -47.15, -50.67, -54.21, -56.53, -56.58, -58.85, -56.00, -56.27, -57.65, -57.08, -59.37, -56.95, -59.07, -58.17, -56.80, -58.48, -55.70, -57.22, -54.65, -57.63, -56.67, -59.25, -58.04, -57.24, -57.76, -60.15, -59.81, -58.21, -59.53, -58.70, -57.92, -57.37, -58.35, -58.60, -59.22, -59.09, -59.48, -59.23, -57.81, -58.38, -55.69, -58.45, -55.01, -55.91, -54.33, -54.14, -50.81, -48.39, -49.45, -47.13, -43.60, -36.76, -42.79, -45.45, -47.88, -50.99, -51.00, -53.83, -53.44, -55.20, -57.68, -56.12, -59.07, -57.91, -56.42, -57.66, -56.88, -58.12, -57.94, -58.27, -59.08, -59.57, -58.87, -59.00, -59.08, -58.87, -59.08, -58.33, -58.02, -59.27, -60.12, -56.77, -56.00, -54.65, -50.11, -50.94, -48.86, -50.54, -48.78, -47.53, -48.01, -46.00, -46.30, -45.22, -47.13, -44.97, -45.47, -45.77, -47.63, -44.93, -43.04, -44.62, -46.74, -45.15, -45.73, -47.53, -49.00, -48.12, -46.66, -50.87, -50.77, -53.46, -54.98, -56.68, -57.72, -59.77, -57.69, -59.12, -59.16, -58.67, -59.83, -58.73, -58.97, -59.60, -60.16, -58.10, -59.09, -59.58, -54.17, -51.70, -51.41, -54.23, -56.72, -52.86, -57.74, -54.55, -54.24, -52.12, -47.30, -49.70, -50.00, -53.92, -53.99, -50.95, -54.03, -52.89, -50.52, -43.94, -44.19, -48.26, -43.58, -45.08, -52.59, -53.31, -50.72, -54.87, -56.95, -56.83, -58.73, -57.98, -59.05, -60.32, -60.83, -59.84, -60.69, -59.66, -57.31, -59.28, -61.37, -60.36, -59.53, -58.58, -58.12, -59.36, -59.75, -58.06, -59.69, -57.60, -58.72, -59.63, -58.58, -60.20, -58.84, -57.60, -59.17, -59.22, -58.11, -59.16, -59.49, -59.12, -60.14, -60.77, -61.20, -60.00, -59.02, -59.84, -59.45, -59.84, -59.82, -59.16, -60.45, -59.96, -60.17, -59.62, -59.37, -56.26, -58.20, -60.13, -59.09, -59.40, -59.03, -58.26, -59.94, -60.95, -59.76, -58.73, -59.20, -61.56, -58.26, -58.58, -60.67, -59.28, -59.05, -58.03, -59.80, -59.73, -59.88, -60.90, -59.71, -59.07, -60.59, -59.96, -59.71, -59.99, -61.06, -57.77, -61.27, -60.46, -60.40, -57.44, -58.79, -60.13, -59.69, -59.40, -60.24, -60.65, -59.80, -57.57, -59.47, -59.84, -59.41, -59.66, -57.40, -58.90, -59.65, -58.99, -57.56, -61.08, -59.72, -57.43, -58.94, -59.79, -59.36, -59.28, -58.56, -55.10, -57.66, -58.33, -60.08, -56.93, -60.49, -59.47, -60.38, -58.83, -59.60, -60.09, -60.03, -58.12, -59.85, -59.40, -59.34, -59.45, -60.33, -60.08, -60.16, -58.75, -58.63, -61.16, -59.41, -57.91, -56.95, -59.58, -59.58, -57.97, -60.28, -58.87, -59.00, -60.45, -58.78, -60.26, -59.24, -59.37, -58.03, -58.04, -59.83, -59.44, -60.08, -57.21, -58.11, -58.94, -59.18, -60.43, -56.09, -59.50, -60.12, -57.45, -56.21, -54.52, -54.52, -58.59, -59.18, -59.13, -59.20, -56.32, -58.45, -59.09, -58.48, -59.90, -59.19, -59.87, -59.01, -58.76, -59.48, -56.66, -58.77, -58.35, -58.46, -58.32, -56.88, -58.04, -56.50, -57.10, -57.88, -57.39, -56.24, -58.44, -56.00, -56.43, -56.93, -56.13, -53.82, -52.43, -48.71, -45.31, -41.86, -36.74, -37.17, -44.92, -44.42, -47.37, -48.71, -43.34, -38.32, -41.87, -44.44, -45.65, -47.71, -51.21, -49.56, -52.55, -49.74, -49.77, -45.97, -40.13, -42.02, -47.56, -49.79, -55.00, -54.39, -55.61, -57.12, -54.65, -56.93, -58.30, -56.70, -57.05, -55.67, -56.72, -57.02, -58.85, -57.17, -57.96, -59.08, -58.46, -58.29, -59.48, -59.24, -59.22, -58.27, -58.83, -58.90, -54.43, -56.76, -58.15, -59.46, -58.15, -58.37, -60.08, -59.00, -57.64, -59.09, -58.43, -58.91, -59.73, -59.29, -59.67, -59.51, -59.58, -60.53, -59.64, -59.90, -58.08, -57.66, -59.25, -61.17, -59.87, -59.61, -58.50, -56.99, -59.24, -61.43, -59.07, -57.64, -56.97, -57.31, -58.56, -58.52, -57.14, -59.82, -59.12, -58.77, -58.70, -59.35, -59.50, -56.82, -58.96, -60.00, -59.86, -60.45, -60.18, -60.53, -58.17, -59.68, -60.40, -57.15, -59.73, -61.80, -59.09, -60.27, -60.08, -58.73, -59.97, -60.07, -61.24, -59.57, -59.58, -60.89, -59.03, -59.75, -60.12, -59.09, -60.26, -59.45, -58.30, -59.36, -56.26, -58.33, -54.83, -56.18, -59.66, -57.64, -59.99, -60.49, -58.16, -59.90, -58.52, -56.44, -59.31, -60.22, -60.48, -61.60, -59.06, -60.21, -59.93, -59.40, -60.23, -59.65, -60.93, -59.72, -60.50, -60.79, -58.45, -59.40, -60.63, -60.50, -61.01, -58.17, -59.72, -59.82, -58.56, -59.37, -58.00, -60.76, -60.13, -59.66, -58.86, -60.49, -59.64, -59.11, -60.07, -59.84, -58.35, -59.79, -58.98, -59.60, -59.46, -55.83, -60.30, -60.19, -60.49, -59.20, -61.25, -59.53, -60.31, -59.44, -60.56, -61.36, -60.45, -60.42, -61.09, -61.03, -61.19, -61.38, -60.05, -59.67, -60.50, -59.23, -59.38, -59.88, -58.59, -59.47, -61.07, -60.08, -59.66, -60.24, -59.05, -59.15, -60.34, -58.88, -60.40, -61.11, -60.98, -58.45, -61.48, -59.55, -59.52, -60.99, -60.53, -60.64, -61.22, -60.08, -56.72, -60.22, -60.89, -60.85, -61.37, -59.68, -60.28, -60.57, -61.59, -60.81, -59.84, -60.81, -59.67, -59.89, -60.21, -58.43, -58.17, -60.44, -60.72, -60.33, -58.33, -59.62, -59.42, -60.56, -60.05, -58.77, -59.41, -61.28, -60.26, -60.59, -60.53, -59.22, -59.23, -59.59, -61.18, -60.42, -57.95, -59.94, -60.59, -61.14, -60.29, -60.60, -60.30, -58.79, -60.80, -59.61, -60.38, -61.94, -60.24, -60.24, -61.05, -60.66, -59.52, -59.72, -60.86, -59.84, -60.02, -61.38, -60.22, -61.70, -61.14, -60.16, -59.22, -59.16, -59.85, -59.92, -60.64, -60.16, -60.37, -59.76, -59.05, -58.79, -61.41, -58.36, -60.42, -61.30, -59.75, -59.36, -59.28, -59.67, -60.51, -60.94, -58.30, -60.22, -60.47, -58.24, -60.87, -59.90, -60.38, -60.60, -61.10, -61.16, -60.76, -59.78, -58.37, -57.48, -60.86, -59.05, -60.81, -59.93, -60.13, -59.36, -61.13, -58.76, -59.97, -61.69, -60.00, -59.42, -59.74, -59.70, -60.47, -60.57, -61.05, -59.91, -61.20, -60.64, -60.62, -61.34, -59.68, -60.69, -59.48, -59.60, -60.93, -61.44, -60.41, -60.31, -60.17, -61.48, -58.91, -60.55, -60.21, -60.34, -58.78, -58.72, -60.46, -59.50, -58.16, -59.51, -58.71, -58.88, -59.61, -58.83, -58.54, -60.20, -61.68, -59.69, -60.21, -59.24, -59.40, -59.77, -60.32, -59.72, -62.17, -61.54, -60.06, -61.26, -60.08, -60.11, -60.85, -60.33, -60.53, -60.57, -60.48, -59.75, -60.38, -60.51, -59.09, -59.11, -61.02, -59.97, -61.60, -59.45, -60.08, -60.08, -60.13, -59.49, -59.90, -59.43, -59.94, -61.55, -59.73, -60.66, -60.47, -58.75, -59.26, -60.78, -60.18, -59.74, -58.88, -60.55, -60.98, -59.14, -59.05, -60.36, -59.97, -59.86, -60.12, -55.71, -59.66, -59.96, -59.00, -60.22, -60.10, -60.77, -59.72, -60.65, -60.94, -60.50, -59.45, -59.76, -59.81, -61.64, -58.31, -60.58, -60.79, -61.31, -60.76, -60.92, -60.76, -59.68, -58.84, -61.11, -61.12, -60.33, -60.66, -61.62, -59.61, -59.50, -58.83, -59.28, -59.25, -59.81, -59.47, -60.37, -60.65, -60.27, -60.67, -60.45, -60.58, -59.40, -60.31, -59.57, -60.87, -59.93, -60.19, -60.39, -59.95, -59.31, -58.44, -60.07, -61.69, -60.34, -61.64, -60.64, -60.85, -59.65, -56.94, -58.70, -60.36, -60.47, -61.38, -60.49, -57.94, -61.69, -60.21, -59.75, -59.94, -60.69, -60.61, -61.99, -59.13, -60.74, -60.12, -60.97, -58.80, -60.23, -57.85, -58.77, -59.56, -60.38, -58.61, -58.22, -59.39, -60.40, -60.37, -59.58, -59.39, -59.76, -57.66, -58.66, -57.96, -59.46, -55.81, -54.82, -54.23, -53.87, -55.97, -56.25, -57.90, -59.88, -58.78, -59.56, -60.34, -59.36, -60.62, -60.96, -60.70, -61.21, -58.79, -59.68, -59.82, -59.12, -58.77, -59.91, -59.74, -60.59, -59.83, -60.48, -61.79, -60.83, -61.53, -60.59, -61.37, -59.30, -61.18, -60.79, -60.53, -62.31, -61.19, -60.83, -59.72, -59.35, -61.64, -60.14, -60.19, -60.34, -59.79, -61.06, -59.04, -61.43, -60.23, -58.93, -61.17, -59.96, -60.89, -60.98, -59.57, -60.68, -58.14, -59.98, -59.25, -56.94, -59.00, -58.56, -59.98, -60.79, -60.82, -60.28, -59.83, -59.92, -60.99, -61.43, -58.30, -61.00, -61.11, -61.69, -59.95, -60.53, -58.70, -61.32, -60.45, -58.91, -60.33, -60.52, -59.12, -60.37, -60.79, -60.13, -60.24, -61.89, -60.24, -59.61, -59.51, -59.63, -60.50, -60.42, -60.78, -60.48, -61.22, -60.78, -61.19, -56.25, -59.95, -59.54, -61.40, -59.11, -60.28, -59.83, -60.59, -61.09, -60.51, -60.79, -60.43, -59.28, -61.22, -60.94, -59.74, -60.31, -59.41, -59.27, -60.48, -60.33, -60.03, -59.79, -59.21, -60.23, -60.80, -60.94, -58.59, -56.66, -57.58, -58.18, -56.82, -58.16, -57.47, -58.39, -58.68, -56.95, -57.65, -59.93, -58.37, -58.56, -57.09, -58.73, -60.22, -60.32, -60.02, -60.22, -59.36, -59.49, -58.44, -60.23, -60.14, -58.94, -58.80, -58.78, -59.29, -59.93, -58.55, -59.38, -60.18, -57.89, -60.75, -60.50, -58.62, -61.22, -58.72, -56.69, -60.08, -59.84, -59.62, -60.22, -59.83, -60.61, -60.38, -59.71, -59.39, -59.53, -60.65, -60.08, -60.50, -59.52, -58.79, -61.14, -59.44, -59.62, -58.52, -60.96, -59.73, -59.54, -59.57, -58.78, -60.04, -59.41, -58.97, -59.97, -61.50, -59.48, -58.49, -57.97, -58.83, -59.05, -59.72, -59.43, -59.22, -59.33, -59.84, -59.77, -59.35, -59.68, -57.45, -60.23, -59.85, -59.56, -56.03, -59.39, -57.15, -58.06, -58.70, -58.72, -60.08, -59.41, -58.66, -59.60, -59.72, -59.74, -58.94, -59.30, -58.93, -60.67, -59.84, -58.85, -59.35, -59.96, -60.70, -58.64, -59.38, -60.01, -58.98, -58.91, -60.02, -57.98, -59.68, -59.68, -60.45, -60.38, -59.85, -60.87, -59.41, -59.96, -59.46, -59.57, -60.34, -58.56, -59.45, -59.97, -59.07, -60.35, -59.22, -58.72, -59.15, -57.06, -57.45, -55.98, -58.36, -58.75, -57.76, -60.43, -58.04, -57.66, -59.51, -58.93, -58.50, -58.61, -58.48, -57.69, -57.13, -57.43, -57.77, -58.35, -58.80, -58.72, -58.16, -61.34, -58.05, -59.01, -59.07, -60.43, -55.94, -57.89, -58.85, -59.38, -60.14, -58.56, -58.85, -56.32, -58.77, -60.40, -59.74, -59.48, -59.45, -58.96, -58.78, -59.13, -59.81, -60.05, -56.36, -57.44, -57.10, -57.65, -59.34, -58.77, -60.69, -58.79, -58.96, -59.57, -59.85, -58.84, -59.66, -59.99, -59.82, -58.87, -56.18, -56.23, -54.05, -54.23, -55.04, -54.30, -58.47, -58.42, -57.94, -56.86, -58.52, -56.67, -56.16, -57.72, -59.23, -60.31, -56.70, -58.72, -57.88, -55.39, -57.62, -59.15, -58.23, -59.01, -58.90, -58.08, -55.27, -58.25, -56.40, -57.86, -59.42, -57.91, -56.40, -56.72, -58.23, -56.34, -55.55, -54.24, -55.47, -53.82, -51.69, -51.41, -50.83, -46.58, -44.20, -39.30, -36.89, -42.30, -48.12, -49.97, -52.85, -48.26, -53.52, -54.41, -53.05, -54.94, -54.36, -57.90, -55.95, -54.53, -55.86, -57.68, -58.92, -56.88, -59.61, -58.99, -55.23, -58.12, -58.78, -58.04, -57.44, -54.39, -53.97, -57.97, -57.43, -58.34, -55.38, -57.91, -58.37, -59.62, -60.19, -57.08, -54.68, -58.04, -59.68, -58.07, -58.37, -57.85, -58.27, -60.26, -60.00, -57.87, -56.54, -57.72, -56.80, -55.38, -57.20, -48.18, -56.85, -58.71, -59.09, -58.38, -58.24, -58.67, -58.37, -59.24, -57.96, -59.24, -55.22, -55.82, -59.38, -58.66, -59.56, -59.81, -59.44, -59.91, -59.48, -58.40, -58.57, -60.11, -58.87, -55.16, -59.55, -59.75, -60.64, -60.28, -58.65, -58.94, -58.76, -59.55, -59.54, -59.13, -59.79, -57.38, -59.07, -59.93, -59.68, -60.09, -58.94, -59.27, -60.61, -59.47, -57.37, -57.25, -58.78, -57.29, -56.61, -51.37, -43.34, -47.96, -51.86, -56.18, -56.52, -57.71, -54.89, -56.98, -58.68, -56.40, -57.89, -59.10, -60.59, -58.10, -58.86, -57.03, -58.76, -57.36, -57.21, -56.85, -54.38, -57.06, -56.39, -56.40, -57.00, -58.70, -57.60, -59.47, -59.14, -58.33, -58.31, -59.03, -59.75, -58.39, -57.72, -58.05, -57.22, -56.48, -55.02, -58.28, -58.12, -56.74, -55.74, -53.04, -53.67, -53.56, -53.06, -49.69, -50.76, -48.02, -44.15, -39.20, -37.05, -44.68, -46.10, -49.13, -49.04, -51.08, -54.96, -56.03, -52.80, -54.57, -56.93, -56.12, -57.30, -53.85, -54.13, -54.96, -55.73, -55.51, -52.25, -55.55, -53.14, -49.84, -53.84, -56.56, -56.02, -57.11, -57.32, -54.23, -57.22, -56.44, -55.33, -57.60, -56.89, -57.37, -55.71, -56.67, -56.98, -54.46, -58.26, -58.63, -53.76, -53.75, -53.49, -54.61, -53.35, -53.54, -50.08, -49.89, -47.36, -46.35, -40.31, -32.38, -43.11, -43.72, -46.07, -46.17, -47.12, -51.84, -52.17, -49.82, -51.27, -49.29, -53.18, -54.35, -53.55, -55.81, -54.46, -57.37, -58.64, -58.87, -55.64, -59.58, -56.80, -59.82, -58.39, -58.26, -60.82, -58.32, -60.33, -58.61, -57.89, -57.47, -57.11, -55.31, -56.48, -57.98, -59.03, -55.78, -54.54, -57.33, -55.75, -59.14, -57.18, -58.10, -58.30, -57.91, -57.81, -57.41, -58.11, -56.84, -58.16, -55.98, -53.19, -56.21, -57.67, -61.09, -57.86, -57.89, -58.89, -60.33, -57.28, -60.30, -58.88, -59.36, -60.83, -59.07, -59.39, -58.28, -60.65, -59.23, -58.72, -58.16, -60.15, -60.41, -60.59, -61.03, -58.74, -59.10, -58.98, -59.67, -58.11, -59.60, -59.73, -58.72, -59.40, -57.65, -57.78, -59.58, -57.98, -59.56, -58.86, -59.56, -59.41, -58.23, -59.98, -57.82, -56.74, -57.95, -53.99, -53.71, -54.58, -56.00, -52.44, -48.94, -54.62, -53.60, -56.73, -55.59, -57.84, -55.89, -52.05, -55.84, -56.87, -56.90, -57.19, -53.26, -54.41, -54.25, -50.05, -57.54, -59.75, -59.15, -58.98, -58.94, -60.01, -59.76, -57.49, -58.83, -59.07, -59.54, -59.07, -58.69, -60.47, -59.74, -59.57, -55.84, -56.81, -58.46, -59.37, -59.30, -58.05, -58.99, -59.06, -58.95, -59.58, -58.37, -59.28, -59.36, -60.12, -60.04, -60.43, -58.01, -58.42, -59.37, -55.07, -57.87, -59.71, -60.49, -59.90, -59.59, -59.59, -59.26, -61.46, -59.03, -59.75, -60.93, -60.56, -60.40, -59.79, -60.02, -59.70, -57.75, -59.48, -58.75, -59.59, -57.92, -59.00, -59.36, -56.83, -59.87, -59.24, -58.76, -59.70, -59.48, -59.79, -58.32, -57.17, -52.21, -58.52, -59.86, -58.52, -56.84, -53.68, -48.79, -47.24, -53.52, -56.75, -57.71, -59.38, -58.54, -56.04, -54.43, -56.95, -56.79, -54.40, -55.47, -54.61, -57.90, -58.32, -60.00, -60.00 +2018-12-30, 14:55:58, 132000000, 132200000, 97.66, 4074, -59.02, -60.44, -59.23, -59.93, -56.67, -59.07, -59.22, -58.81, -60.32, -60.55, -60.35, -59.46, -60.59, -59.54, -59.65, -60.64, -57.54, -59.15, -60.77, -59.03, -60.89, -58.40, -57.74, -59.36, -59.33, -60.85, -59.19, -58.89, -61.13, -57.26, -60.39, -59.43, -58.68, -58.10, -59.57, -57.87, -59.39, -57.65, -58.04, -56.56, -54.89, -51.39, -50.20, -52.57, -55.26, -51.11, -48.89, -47.00, -49.33, -55.10, -57.94, -54.04, -55.87, -57.84, -59.26, -58.30, -57.33, -57.91, -58.57, -59.98, -59.76, -58.99, -59.00, -58.22, -59.43, -59.14, -59.69, -58.82, -57.81, -57.70, -58.69, -58.25, -59.61, -58.61, -57.88, -59.73, -56.89, -57.99, -57.71, -59.79, -58.42, -58.16, -58.07, -59.69, -56.82, -60.28, -58.90, -58.99, -59.41, -58.94, -60.12, -59.30, -59.51, -60.31, -59.23, -57.33, -59.13, -56.53, -55.98, -54.86, -57.41, -57.59, -59.25, -58.97, -60.59, -59.73, -57.96, -58.28, -59.82, -58.06, -56.90, -58.58, -58.49, -59.36, -60.10, -59.16, -59.35, -58.13, -58.59, -56.99, -52.08, -54.77, -58.16, -58.62, -58.67, -59.36, -60.20, -57.49, -60.06, -60.46, -57.49, -60.96, -59.22, -59.91, -60.47, -59.60, -60.34, -60.14, -59.66, -59.76, -59.53, -59.85, -59.51, -58.87, -60.78, -59.23, -57.60, -57.92, -58.57, -50.81, -59.29, -58.53, -58.03, -57.73, -59.91, -56.94, -60.94, -60.23, -59.14, -58.45, -57.51, -59.26, -60.82, -60.07, -57.85, -59.28, -59.39, -59.43, -58.38, -59.36, -58.56, -60.40, -59.31, -57.94, -59.49, -59.08, -59.91, -59.88, -60.66, -59.25, -58.16, -57.30, -59.45, -59.23, -57.52, -60.89, -58.01, -58.44, -59.68, -59.91, -57.83, -57.58, -55.79, -56.65, -57.37, -57.19, -59.00, -58.44, -58.80, -57.86, -59.81, -60.12, -58.99, -59.72, -59.42, -59.60, -60.78, -59.28, -59.11, -59.11, -59.12, -60.63, -58.84, -59.48, -58.43, -57.71, -59.62, -58.24, -59.43, -57.08, -59.15, -58.14, -60.05, -60.24, -58.13, -59.65, -58.94, -60.49, -58.77, -58.83, -58.19, -59.18, -60.11, -58.90, -58.14, -56.78, -56.95, -54.10, -54.17, -52.03, -51.36, -51.89, -51.19, -50.41, -49.68, -48.51, -50.40, -47.66, -49.92, -49.84, -50.24, -49.01, -49.11, -48.56, -48.12, -47.10, -46.72, -50.07, -51.33, -48.95, -50.26, -47.81, -49.39, -49.83, -53.27, -56.33, -56.51, -54.60, -58.90, -59.47, -58.64, -57.27, -57.73, -58.37, -58.29, -57.62, -57.08, -54.73, -59.51, -59.80, -58.12, -60.21, -60.36, -58.97, -60.16, -55.03, -55.75, -52.91, -58.21, -57.76, -57.29, -59.90, -58.90, -58.41, -59.59, -57.76, -57.98, -58.53, -57.21, -55.65, -58.69, -57.23, -55.43, -54.25, -50.21, -47.44, -48.96, -47.69, -48.35, -48.42, -50.12, -49.18, -48.67, -49.30, -49.34, -47.86, -49.32, -48.81, -50.63, -49.46, -50.28, -48.10, -47.14, -47.99, -49.04, -47.26, -48.63, -47.85, -46.98, -45.59, -45.32, -44.56, -44.94, -44.47, -47.07, -45.14, -45.69, -45.91, -47.46, -47.65, -47.90, -47.53, -49.08, -47.38, -46.74, -46.66, -47.17, -44.80, -45.71, -44.88, -45.81, -43.77, -41.62, -39.74, -36.74, -41.31, -43.86, -44.37, -45.73, -46.15, -46.86, -44.85, -47.44, -46.65, -48.53, -47.86, -49.58, -48.80, -49.13, -49.19, -50.28, -49.39, -52.32, -51.56, -51.32, -51.75, -51.10, -51.46, -49.74, -48.91, -48.39, -47.89, -44.76, -47.56, -46.46, -46.35, -46.19, -46.47, -46.25, -44.52, -46.68, -45.99, -44.39, -44.79, -42.87, -43.85, -43.08, -43.99, -44.28, -44.59, -46.32, -46.31, -47.09, -46.23, -51.79, -48.01, -50.66, -53.16, -55.85, -55.93, -56.36, -57.92, -57.79, -56.70, -56.85, -58.23, -59.04, -58.93, -58.10, -58.43, -58.92, -58.68, -56.22, -56.77, -56.27, -52.90, -57.34, -55.89, -59.95, -58.69, -58.75, -59.53, -56.25, -59.48, -59.59, -61.01, -58.42, -56.62, -57.80, -56.87, -58.80, -59.40, -55.42, -58.77, -58.42, -57.29, -57.78, -52.79, -56.38, -57.54, -54.50, -50.17, -46.33, -50.35, -49.20, -44.18, -38.95, -43.74, -47.11, -51.87, -52.34, -54.52, -52.81, -53.96, -55.24, -58.31, -57.55, -58.35, -57.21, -58.51, -56.95, -55.27, -54.01, -58.19, -59.39, -59.85, -59.07, -58.68, -58.69, -58.93, -59.29, -58.80, -58.92, -58.07, -57.56, -59.09, -56.70, -58.55, -54.31, -56.36, -53.85, -53.53, -52.57, -51.64, -52.90, -51.94, -51.00, -50.44, -49.89, -50.82, -50.82, -50.66, -49.78, -50.00, -49.48, -51.80, -50.22, -46.00, -51.53, -51.35, -50.04, -52.50, -52.97, -53.94, -53.89, -53.68, -55.10, -56.03, -56.64, -58.87, -60.87, -59.01, -60.02, -60.70, -60.88, -60.66, -58.86, -58.55, -58.63, -59.46, -59.35, -58.40, -59.83, -59.33, -56.11, -56.04, -53.31, -57.69, -57.28, -51.54, -51.38, -56.31, -53.58, -55.32, -44.96, -56.27, -53.72, -56.20, -52.42, -55.40, -57.24, -54.62, -44.59, -42.61, -47.98, -53.09, -48.95, -52.09, -51.97, -49.09, -52.44, -56.52, -54.19, -57.66, -57.94, -57.76, -56.96, -59.50, -58.80, -58.94, -60.16, -57.10, -59.56, -60.02, -57.46, -59.68, -59.13, -58.44, -57.18, -60.01, -59.99, -57.77, -59.84, -59.81, -60.47, -59.37, -59.94, -59.26, -60.48, -59.80, -59.50, -59.23, -59.45, -58.32, -58.86, -60.54, -59.17, -58.36, -59.77, -59.41, -59.95, -58.27, -59.03, -59.71, -59.12, -60.03, -58.27, -60.06, -60.88, -60.12, -56.94, -58.71, -58.56, -59.11, -59.67, -59.56, -60.53, -59.03, -59.55, -60.26, -59.38, -59.99, -59.12, -59.35, -58.73, -59.35, -59.95, -56.00, -58.43, -59.90, -60.12, -60.45, -59.45, -58.27, -59.88, -60.31, -59.49, -59.89, -59.75, -59.56, -59.33, -61.26, -60.62, -59.11, -58.69, -58.62, -60.23, -58.82, -59.93, -59.03, -59.53, -59.63, -60.81, -59.06, -59.57, -59.16, -58.70, -57.84, -60.38, -59.02, -60.17, -57.47, -58.74, -57.71, -59.98, -59.50, -59.48, -59.71, -60.34, -58.55, -56.64, -59.17, -58.27, -59.93, -59.97, -60.70, -60.35, -59.74, -60.83, -58.29, -60.37, -60.07, -60.48, -59.75, -59.57, -57.26, -58.60, -60.02, -59.52, -60.75, -59.60, -59.09, -59.48, -58.01, -59.00, -57.21, -59.89, -59.59, -59.15, -58.91, -57.35, -58.99, -59.96, -60.28, -58.53, -59.89, -59.06, -57.63, -58.97, -59.11, -60.54, -58.77, -57.86, -57.46, -59.26, -57.18, -58.38, -58.61, -56.81, -55.32, -56.18, -53.74, -49.31, -49.49, -56.43, -57.67, -57.00, -58.09, -58.40, -58.63, -58.93, -58.03, -56.70, -59.03, -59.00, -59.86, -58.51, -58.68, -59.11, -58.83, -58.00, -58.82, -58.75, -58.07, -57.98, -57.21, -59.10, -57.90, -58.19, -55.41, -54.98, -56.15, -56.70, -55.94, -55.99, -54.51, -53.46, -51.90, -47.58, -43.79, -37.61, -39.01, -45.96, -44.72, -48.93, -48.78, -43.10, -39.51, -44.38, -45.26, -47.19, -48.58, -52.54, -49.05, -52.55, -49.46, -48.38, -44.58, -38.67, -41.70, -45.45, -50.11, -51.80, -52.47, -54.48, -56.78, -55.78, -57.75, -56.93, -58.23, -56.30, -55.63, -56.44, -57.73, -55.51, -57.10, -59.26, -58.62, -60.45, -56.99, -58.91, -58.90, -59.67, -57.84, -56.78, -57.73, -58.52, -56.90, -59.05, -59.81, -59.82, -58.87, -59.43, -60.12, -57.88, -58.95, -59.30, -58.76, -58.29, -57.90, -59.88, -58.13, -59.48, -58.12, -59.44, -57.26, -59.05, -59.96, -60.23, -60.13, -58.59, -57.84, -58.56, -58.96, -58.16, -57.84, -59.00, -56.98, -55.92, -54.72, -57.85, -58.43, -56.84, -57.72, -59.24, -59.54, -60.23, -58.08, -58.90, -59.71, -59.49, -58.99, -57.96, -60.69, -60.96, -60.00, -59.90, -57.80, -60.57, -57.65, -58.62, -61.02, -60.32, -60.20, -58.61, -59.62, -60.21, -59.01, -61.35, -58.46, -58.72, -59.03, -59.55, -60.04, -60.12, -60.84, -59.24, -60.83, -60.14, -60.89, -59.72, -58.22, -55.58, -57.42, -57.83, -58.63, -59.58, -60.77, -58.47, -55.38, -57.42, -55.17, -56.65, -59.32, -58.30, -59.99, -59.30, -59.30, -60.55, -59.06, -59.25, -60.77, -59.79, -60.28, -59.57, -60.92, -60.51, -59.47, -58.83, -60.83, -61.66, -59.89, -59.13, -57.16, -60.06, -59.51, -59.60, -60.09, -60.39, -61.12, -60.02, -61.40, -61.72, -60.21, -59.96, -60.79, -60.59, -59.36, -60.76, -59.74, -60.38, -60.29, -61.85, -59.60, -59.56, -60.32, -59.67, -59.15, -60.36, -60.78, -61.37, -59.32, -59.90, -59.55, -60.49, -61.01, -60.90, -58.41, -57.94, -59.21, -59.97, -59.36, -61.10, -59.20, -59.81, -59.77, -60.88, -59.04, -59.35, -60.68, -58.77, -60.40, -60.09, -60.53, -60.05, -60.63, -59.61, -59.76, -60.41, -60.60, -57.96, -60.23, -59.89, -60.41, -60.46, -61.59, -59.54, -59.59, -60.91, -60.66, -59.83, -59.79, -59.46, -61.41, -60.77, -60.28, -60.63, -60.21, -60.25, -59.94, -59.98, -60.66, -60.18, -60.13, -59.77, -61.20, -58.79, -61.25, -60.59, -59.65, -60.40, -61.17, -59.92, -61.50, -60.93, -59.98, -60.39, -59.42, -60.46, -58.58, -60.63, -61.01, -59.82, -60.88, -61.63, -59.19, -59.61, -60.77, -59.85, -60.05, -59.36, -60.79, -59.59, -59.06, -60.36, -60.36, -59.77, -60.31, -60.41, -60.86, -60.93, -61.09, -59.64, -59.45, -59.96, -59.97, -60.12, -59.66, -61.15, -60.67, -60.80, -60.47, -60.30, -59.66, -59.54, -59.98, -59.27, -60.41, -61.08, -57.83, -60.20, -59.05, -59.33, -59.66, -59.55, -60.43, -60.24, -61.17, -59.06, -58.13, -59.98, -60.87, -60.25, -58.49, -59.53, -60.91, -57.92, -59.52, -59.80, -59.81, -59.45, -58.65, -58.15, -59.85, -60.56, -59.61, -57.66, -60.94, -60.85, -59.63, -59.13, -60.77, -60.66, -60.91, -60.21, -60.60, -58.65, -59.18, -60.81, -59.76, -59.29, -57.97, -60.06, -59.06, -61.35, -59.70, -61.02, -60.58, -59.39, -59.31, -59.93, -60.02, -60.91, -61.10, -60.46, -60.90, -58.57, -60.16, -60.40, -60.01, -59.42, -59.02, -58.63, -58.75, -58.24, -58.93, -56.38, -57.59, -56.76, -59.55, -60.06, -59.50, -59.11, -60.19, -59.33, -60.99, -58.71, -58.60, -61.12, -59.96, -58.94, -59.03, -60.30, -58.10, -59.04, -61.13, -59.43, -61.14, -60.77, -58.24, -60.29, -58.18, -59.60, -62.55, -60.14, -59.69, -59.92, -60.85, -59.82, -57.83, -59.47, -61.78, -60.23, -58.89, -60.49, -61.70, -58.18, -59.38, -59.68, -59.01, -57.81, -59.60, -60.37, -62.03, -60.89, -61.14, -60.27, -59.04, -60.81, -59.38, -60.44, -61.23, -59.61, -58.53, -60.79, -60.48, -60.23, -58.67, -60.32, -59.98, -60.99, -58.84, -60.88, -60.98, -59.23, -59.93, -59.20, -60.74, -59.51, -61.05, -60.68, -61.45, -58.82, -60.44, -61.16, -59.62, -60.55, -60.44, -60.75, -59.81, -60.70, -60.55, -61.60, -61.13, -58.66, -58.70, -59.18, -59.90, -60.40, -59.22, -59.78, -60.66, -60.71, -60.07, -60.88, -60.32, -61.37, -60.58, -59.52, -59.80, -60.31, -60.09, -61.18, -60.91, -58.84, -59.94, -60.37, -60.22, -61.07, -58.95, -60.28, -60.48, -60.58, -60.53, -59.69, -59.90, -60.69, -61.01, -59.35, -60.83, -60.14, -59.80, -61.35, -60.35, -60.52, -61.30, -61.23, -61.66, -59.21, -59.70, -57.64, -60.25, -58.56, -60.53, -59.89, -60.50, -60.49, -60.77, -58.99, -60.98, -60.46, -59.96, -58.91, -59.46, -60.72, -61.12, -60.14, -59.70, -60.21, -52.51, -55.44, -53.72, -54.35, -58.56, -59.10, -58.96, -60.99, -61.08, -59.46, -60.47, -59.49, -59.90, -59.84, -61.13, -60.15, -60.36, -59.65, -61.46, -60.17, -60.40, -60.57, -60.66, -60.68, -60.27, -61.61, -59.89, -60.03, -61.45, -60.23, -60.55, -60.31, -59.17, -60.44, -59.47, -62.10, -61.03, -59.09, -58.97, -61.06, -59.84, -61.26, -61.89, -59.36, -59.82, -60.44, -60.07, -61.34, -61.90, -59.94, -59.02, -59.86, -60.78, -60.18, -59.75, -59.79, -61.41, -60.98, -59.42, -59.77, -58.39, -58.71, -58.90, -61.71, -61.96, -60.82, -60.84, -58.64, -60.28, -61.03, -60.68, -59.84, -60.68, -59.23, -61.53, -61.29, -59.61, -59.66, -60.32, -59.53, -60.23, -60.25, -59.42, -59.36, -60.34, -60.75, -61.61, -60.80, -60.65, -60.83, -59.74, -59.39, -60.69, -60.59, -60.17, -59.77, -60.41, -62.12, -60.56, -60.58, -60.55, -59.05, -60.25, -60.90, -60.30, -60.96, -61.41, -59.76, -60.07, -59.99, -60.21, -59.83, -60.49, -61.22, -59.41, -59.03, -59.49, -60.83, -59.57, -58.83, -58.60, -59.98, -58.88, -58.33, -58.57, -59.69, -57.55, -57.93, -58.05, -57.50, -57.36, -59.81, -59.19, -58.77, -58.24, -58.53, -58.99, -59.07, -58.25, -57.59, -57.14, -59.04, -59.09, -60.03, -60.09, -58.96, -58.86, -60.74, -60.22, -59.63, -60.28, -59.98, -59.94, -58.93, -59.16, -59.37, -61.16, -59.80, -59.40, -58.81, -61.35, -59.33, -60.51, -61.34, -59.50, -60.08, -59.21, -58.30, -60.57, -59.02, -58.96, -59.18, -60.28, -59.97, -60.05, -59.74, -59.94, -60.13, -58.47, -60.61, -60.30, -61.34, -60.17, -60.79, -58.45, -59.40, -57.51, -58.40, -60.96, -60.08, -60.97, -60.21, -59.13, -60.33, -59.39, -58.67, -59.52, -59.06, -60.06, -58.91, -58.19, -59.08, -60.60, -59.13, -58.98, -57.99, -59.20, -59.34, -59.67, -60.72, -59.69, -59.43, -58.90, -58.38, -57.78, -59.16, -58.90, -58.71, -59.32, -59.28, -59.24, -60.23, -60.80, -60.12, -59.39, -59.25, -59.70, -60.56, -59.51, -60.55, -59.26, -60.97, -59.78, -58.44, -59.75, -59.44, -59.34, -56.73, -60.22, -60.28, -60.03, -58.63, -59.91, -60.04, -59.94, -58.84, -59.70, -59.63, -59.66, -59.06, -60.25, -59.34, -59.56, -58.43, -59.64, -59.98, -59.21, -58.11, -57.00, -57.92, -58.44, -59.75, -59.49, -57.54, -59.98, -58.55, -60.86, -57.32, -59.91, -58.26, -58.68, -57.42, -56.75, -58.77, -57.79, -58.64, -59.87, -58.32, -59.90, -59.62, -60.10, -60.76, -59.36, -60.22, -59.19, -58.77, -59.53, -56.94, -58.50, -59.49, -59.28, -56.85, -58.42, -59.10, -59.96, -58.39, -59.39, -59.95, -57.84, -58.42, -58.43, -59.54, -58.86, -57.11, -58.24, -56.67, -57.02, -57.42, -60.06, -58.45, -57.56, -58.97, -59.09, -58.23, -58.56, -60.58, -60.02, -57.92, -59.48, -58.75, -58.44, -58.73, -60.32, -58.18, -57.35, -56.93, -56.39, -56.18, -58.21, -59.37, -58.05, -59.06, -58.28, -58.82, -55.20, -57.12, -57.25, -60.28, -59.33, -58.68, -56.59, -55.35, -57.56, -59.93, -56.93, -58.70, -59.30, -60.10, -57.71, -56.54, -57.07, -57.46, -59.30, -56.79, -54.88, -55.94, -55.14, -51.02, -51.05, -53.21, -48.00, -49.89, -48.64, -45.59, -40.48, -37.95, -44.03, -48.90, -50.93, -47.83, -50.60, -52.82, -51.33, -50.46, -56.40, -57.77, -58.06, -58.73, -58.58, -56.50, -55.00, -58.23, -59.33, -59.06, -57.34, -58.19, -58.06, -57.37, -59.13, -58.45, -59.56, -58.06, -59.34, -59.21, -59.55, -59.71, -58.62, -58.67, -59.85, -57.87, -57.64, -59.39, -57.72, -58.96, -58.38, -57.90, -57.23, -57.53, -58.03, -59.40, -57.80, -59.62, -59.83, -60.20, -58.21, -53.85, -46.95, -55.38, -58.34, -56.98, -60.23, -57.77, -55.96, -56.16, -59.54, -60.20, -59.13, -55.25, -58.09, -58.77, -59.79, -60.63, -59.76, -59.88, -58.71, -58.62, -59.34, -58.16, -58.68, -59.70, -59.03, -59.83, -59.23, -58.70, -58.29, -59.49, -58.77, -58.89, -58.69, -59.84, -57.68, -59.22, -60.21, -58.99, -59.35, -59.57, -59.53, -59.28, -58.94, -59.94, -60.05, -59.35, -58.82, -58.72, -57.87, -55.22, -53.41, -44.25, -49.79, -54.05, -58.15, -57.12, -57.72, -56.93, -58.32, -57.92, -58.76, -57.49, -58.57, -59.87, -57.90, -58.25, -56.65, -59.30, -58.75, -58.56, -56.18, -56.61, -53.72, -57.09, -56.50, -58.53, -54.89, -58.50, -57.22, -58.79, -58.67, -56.48, -57.74, -59.00, -59.81, -58.31, -59.76, -57.35, -59.10, -58.15, -59.18, -56.93, -57.65, -57.86, -55.20, -56.97, -55.27, -56.67, -55.52, -54.71, -53.35, -48.96, -42.46, -40.33, -47.38, -51.63, -53.32, -51.52, -54.58, -54.50, -56.52, -57.20, -57.19, -56.27, -58.45, -58.53, -59.06, -58.80, -57.44, -57.01, -58.37, -56.63, -52.26, -50.46, -54.85, -58.82, -57.77, -55.95, -53.98, -57.04, -58.07, -58.91, -57.70, -57.51, -58.07, -58.16, -58.50, -58.57, -55.51, -57.05, -56.66, -55.32, -52.35, -48.40, -52.05, -55.11, -55.38, -56.83, -55.93, -48.00, -47.80, -48.12, -48.23, -43.29, -35.72, -41.95, -48.34, -47.37, -53.33, -54.34, -55.53, -55.94, -55.80, -51.15, -51.88, -49.47, -57.02, -58.65, -59.76, -59.78, -57.40, -57.88, -58.42, -58.28, -58.49, -56.16, -60.10, -60.61, -59.67, -58.96, -58.91, -58.43, -52.11, -52.93, -53.07, -55.17, -57.87, -59.09, -58.25, -58.07, -51.17, -54.60, -57.35, -59.89, -59.06, -57.68, -59.22, -58.70, -58.94, -56.09, -55.47, -53.60, -55.11, -57.16, -55.67, -53.34, -57.17, -58.17, -58.02, -59.56, -58.43, -59.81, -58.90, -59.56, -60.11, -59.17, -59.15, -60.16, -59.97, -59.91, -59.88, -60.66, -60.66, -59.23, -60.51, -60.89, -60.52, -57.76, -59.12, -60.66, -58.70, -60.47, -59.94, -60.05, -58.20, -58.57, -60.45, -60.65, -59.15, -58.63, -60.22, -57.93, -57.73, -59.57, -58.59, -60.39, -60.60, -58.34, -56.98, -55.74, -53.40, -56.86, -57.85, -55.85, -54.54, -51.47, -47.74, -51.57, -55.56, -57.77, -56.80, -55.09, -56.73, -58.92, -58.98, -58.49, -58.00, -58.77, -59.65, -54.22, -56.19, -51.43, -57.53, -57.91, -59.45, -59.33, -59.34, -58.58, -58.10, -59.89, -59.29, -60.42, -58.61, -60.63, -59.23, -59.79, -57.55, -60.40, -59.60, -60.29, -58.87, -59.09, -58.67, -59.21, -58.96, -59.44, -59.21, -60.20, -58.05, -59.63, -59.34, -59.25, -58.64, -57.84, -60.85, -59.68, -58.68, -54.80, -59.73, -59.25, -59.48, -59.24, -57.97, -58.29, -59.77, -60.05, -59.57, -58.93, -58.64, -59.67, -60.53, -57.98, -59.66, -59.50, -59.33, -59.81, -58.63, -57.56, -60.19, -59.60, -59.18, -57.73, -57.57, -58.68, -56.42, -53.91, -55.07, -54.57, -56.86, -56.54, -56.45, -53.17, -53.33, -50.59, -46.98, -50.29, -52.35, -54.76, -53.44, -56.76, -54.83, -53.81, -49.49, -46.08, -45.82, -51.79, -56.56, -57.93, -54.16, -55.19, -58.72, -57.73, -58.27, -58.27 +2018-12-30, 14:56:01, 132000000, 132200000, 97.66, 4088, -59.68, -59.07, -59.42, -60.00, -58.11, -60.65, -60.93, -58.69, -59.60, -57.11, -58.57, -60.18, -59.83, -58.33, -60.29, -59.22, -59.63, -58.67, -59.30, -58.48, -59.45, -59.38, -58.48, -59.45, -58.01, -57.71, -59.26, -60.00, -59.25, -59.30, -60.80, -59.34, -60.01, -59.20, -58.43, -60.06, -59.44, -60.59, -59.83, -58.04, -55.57, -54.28, -52.52, -56.51, -57.58, -53.83, -49.85, -50.99, -55.21, -54.35, -58.36, -57.29, -57.41, -57.09, -57.96, -56.29, -59.05, -59.24, -59.83, -59.80, -58.01, -58.96, -58.98, -58.19, -58.90, -58.29, -59.96, -57.55, -60.04, -58.80, -58.82, -58.72, -58.39, -59.08, -59.03, -59.15, -58.90, -58.79, -57.05, -59.51, -59.13, -58.55, -59.29, -58.88, -60.41, -60.53, -60.60, -59.68, -59.30, -58.77, -59.77, -60.81, -59.88, -57.59, -60.13, -58.95, -60.57, -57.61, -55.63, -58.32, -58.37, -59.04, -58.93, -60.58, -59.76, -60.57, -58.45, -60.24, -58.03, -59.46, -59.97, -58.59, -61.16, -59.92, -58.18, -60.39, -59.86, -59.86, -58.65, -56.70, -53.48, -54.98, -59.47, -59.13, -59.55, -58.87, -60.84, -59.63, -58.01, -58.27, -58.66, -60.48, -60.86, -59.18, -58.85, -60.55, -59.88, -58.91, -60.20, -58.68, -59.79, -60.49, -58.83, -58.37, -59.23, -58.35, -59.39, -57.26, -56.50, -51.19, -55.77, -57.49, -60.26, -58.76, -59.96, -58.81, -59.27, -59.99, -58.51, -54.48, -59.22, -59.49, -59.23, -58.24, -59.62, -59.01, -58.43, -58.45, -60.25, -57.05, -57.53, -59.45, -61.30, -59.79, -60.13, -58.10, -58.92, -56.86, -57.72, -59.01, -58.57, -59.33, -59.12, -59.21, -59.10, -60.08, -58.79, -59.09, -59.84, -59.38, -59.09, -59.65, -56.97, -56.85, -57.69, -59.12, -59.12, -57.72, -59.65, -59.62, -59.25, -57.19, -59.45, -61.54, -60.61, -59.62, -58.94, -60.35, -57.36, -60.29, -58.10, -60.04, -58.11, -58.39, -60.21, -58.14, -59.93, -59.76, -57.89, -60.24, -58.78, -60.28, -59.22, -60.23, -59.31, -58.00, -57.33, -59.41, -58.95, -57.96, -58.98, -58.97, -58.72, -57.23, -54.78, -55.70, -53.83, -49.97, -50.15, -49.20, -47.64, -47.35, -45.66, -46.06, -44.53, -44.24, -45.21, -43.96, -42.80, -45.34, -44.44, -43.11, -45.67, -43.15, -44.59, -41.79, -44.24, -42.79, -46.49, -46.02, -47.60, -47.24, -48.87, -48.65, -49.70, -49.80, -53.95, -54.40, -55.80, -56.29, -55.98, -57.00, -57.11, -56.79, -56.71, -56.51, -57.13, -57.19, -58.54, -58.80, -59.21, -59.04, -59.40, -59.43, -59.14, -57.81, -59.18, -58.25, -58.82, -58.17, -58.89, -58.84, -58.10, -59.20, -59.52, -56.93, -58.38, -58.25, -56.33, -58.47, -56.63, -57.52, -54.55, -52.98, -50.16, -46.33, -45.85, -46.82, -45.58, -46.10, -45.78, -45.49, -46.44, -46.61, -47.12, -47.74, -49.03, -48.30, -48.18, -49.51, -47.63, -48.84, -48.43, -46.78, -46.81, -47.85, -47.26, -47.18, -46.49, -47.42, -47.18, -48.27, -46.90, -46.51, -46.63, -44.43, -43.58, -45.45, -44.71, -46.38, -46.16, -47.55, -43.78, -46.76, -44.57, -48.06, -47.58, -47.78, -46.75, -47.38, -45.21, -45.32, -44.23, -39.66, -37.21, -40.69, -44.26, -45.36, -45.70, -47.57, -46.53, -49.18, -49.97, -50.19, -49.27, -50.16, -47.11, -46.48, -46.07, -44.82, -43.99, -43.86, -42.10, -44.07, -44.84, -44.99, -46.80, -46.32, -46.73, -49.17, -48.74, -49.42, -51.91, -51.13, -52.13, -51.98, -49.64, -49.57, -50.10, -47.91, -48.11, -47.89, -46.13, -44.65, -45.41, -45.87, -45.35, -46.09, -46.20, -47.67, -49.59, -47.42, -46.43, -48.40, -49.18, -49.41, -52.90, -55.27, -56.52, -58.39, -58.30, -58.60, -58.44, -57.84, -57.11, -57.24, -58.73, -59.39, -57.72, -57.12, -59.58, -58.30, -56.94, -57.68, -58.56, -58.42, -59.78, -59.67, -59.78, -56.25, -58.19, -58.22, -57.31, -59.76, -59.26, -59.87, -58.69, -60.74, -59.07, -57.33, -55.09, -56.91, -57.06, -59.90, -57.88, -58.15, -58.23, -56.32, -56.40, -57.27, -57.67, -52.77, -53.45, -52.15, -50.16, -46.87, -39.75, -45.83, -49.79, -53.36, -52.96, -53.90, -54.63, -57.08, -56.58, -58.10, -59.29, -57.01, -58.83, -57.34, -56.03, -58.27, -55.23, -56.56, -56.17, -58.68, -59.04, -59.13, -59.97, -58.85, -58.32, -59.75, -59.10, -58.79, -59.58, -59.61, -58.97, -57.09, -54.94, -55.43, -54.78, -53.54, -52.96, -52.41, -52.43, -50.63, -51.37, -50.21, -48.14, -48.06, -47.02, -49.73, -48.07, -48.42, -48.56, -46.86, -47.10, -46.07, -48.56, -48.76, -47.87, -49.55, -51.63, -51.63, -53.15, -52.90, -54.65, -56.21, -58.41, -60.27, -59.80, -59.36, -58.55, -59.22, -57.07, -59.28, -58.72, -58.05, -58.68, -60.54, -58.34, -60.07, -58.33, -60.12, -59.72, -59.73, -59.81, -58.01, -58.36, -57.47, -57.57, -56.22, -53.76, -54.71, -54.46, -55.60, -56.36, -53.91, -55.27, -57.94, -55.36, -49.86, -49.51, -49.16, -50.64, -50.41, -55.81, -53.77, -53.27, -50.48, -55.75, -54.29, -54.27, -56.30, -56.52, -57.03, -57.94, -59.30, -58.33, -54.38, -58.29, -58.31, -56.85, -60.51, -58.58, -59.88, -59.85, -57.77, -58.16, -59.97, -59.36, -58.06, -59.41, -60.36, -60.53, -60.62, -58.21, -60.23, -59.72, -59.00, -60.63, -57.82, -60.03, -58.53, -60.35, -57.66, -59.04, -59.59, -59.42, -60.09, -59.37, -60.42, -59.13, -60.09, -60.48, -57.91, -58.87, -59.06, -60.89, -57.34, -57.76, -58.52, -59.29, -57.68, -59.20, -59.14, -59.89, -60.79, -60.16, -58.75, -60.27, -57.54, -59.00, -58.16, -60.45, -57.93, -60.08, -60.91, -59.30, -58.72, -60.65, -59.07, -60.73, -58.17, -59.54, -60.72, -59.40, -60.67, -59.28, -60.10, -59.46, -60.53, -60.20, -60.06, -60.43, -59.67, -59.19, -60.57, -59.27, -58.02, -56.57, -53.06, -57.46, -57.83, -60.19, -59.52, -59.55, -59.60, -60.42, -60.64, -59.61, -58.79, -60.04, -60.01, -58.41, -59.82, -59.22, -60.24, -61.51, -59.29, -60.08, -59.19, -59.30, -59.86, -59.71, -60.00, -60.59, -59.93, -59.96, -60.13, -59.83, -59.86, -59.53, -59.16, -60.55, -59.36, -59.18, -58.65, -58.54, -59.47, -57.96, -59.03, -59.65, -60.03, -59.00, -59.67, -60.99, -57.66, -61.20, -61.11, -59.96, -60.06, -59.40, -59.47, -59.72, -60.15, -58.49, -56.70, -60.00, -59.68, -59.23, -56.85, -55.15, -58.37, -59.43, -59.06, -57.92, -57.75, -58.97, -58.65, -55.24, -56.83, -50.79, -51.38, -55.92, -56.87, -58.59, -59.46, -59.35, -58.15, -59.31, -59.75, -58.81, -60.86, -59.07, -57.99, -56.97, -59.15, -60.32, -59.33, -58.66, -58.77, -56.12, -58.99, -58.12, -59.82, -59.68, -58.78, -58.51, -57.71, -58.56, -58.16, -57.51, -57.13, -57.28, -57.46, -53.89, -53.31, -51.86, -45.43, -41.31, -42.93, -46.14, -46.25, -50.44, -49.69, -42.89, -39.52, -44.97, -49.67, -53.07, -51.52, -51.52, -50.75, -51.64, -50.82, -49.15, -44.04, -38.72, -39.95, -48.16, -51.61, -54.20, -51.29, -55.11, -58.23, -57.19, -55.73, -57.45, -57.77, -55.73, -55.28, -57.74, -56.27, -59.49, -59.41, -59.55, -59.64, -57.54, -58.91, -59.78, -59.28, -57.89, -60.28, -59.49, -59.85, -57.22, -57.75, -58.61, -59.33, -59.27, -59.66, -59.04, -58.98, -59.48, -57.86, -59.28, -60.28, -58.92, -59.51, -59.15, -59.17, -59.03, -59.55, -60.13, -58.84, -59.42, -60.37, -60.32, -60.02, -59.36, -59.18, -59.24, -58.54, -60.03, -57.39, -57.49, -57.09, -56.63, -56.31, -57.65, -58.47, -58.50, -59.64, -58.42, -59.41, -58.26, -60.23, -61.39, -59.21, -59.20, -58.42, -59.52, -57.54, -60.31, -59.55, -59.49, -59.69, -59.90, -58.17, -59.25, -60.49, -59.90, -59.48, -60.09, -59.43, -58.61, -59.90, -60.31, -58.57, -60.82, -61.35, -59.90, -60.42, -58.94, -58.98, -59.27, -59.83, -59.51, -59.62, -59.96, -57.37, -54.38, -56.72, -56.02, -56.06, -59.21, -59.48, -59.36, -59.79, -59.48, -56.35, -59.07, -61.07, -59.75, -61.28, -59.10, -60.94, -61.38, -60.81, -60.91, -59.18, -60.89, -60.16, -60.74, -59.86, -59.91, -59.73, -59.36, -58.78, -61.20, -60.73, -60.66, -60.75, -59.52, -60.04, -58.68, -59.38, -59.31, -61.01, -59.06, -58.52, -62.15, -59.53, -60.95, -59.82, -57.28, -60.13, -59.60, -59.43, -60.24, -58.93, -60.50, -60.92, -60.65, -59.34, -59.78, -60.99, -58.80, -61.61, -60.53, -60.70, -60.97, -60.89, -59.98, -59.47, -59.59, -59.11, -59.48, -60.29, -59.41, -61.16, -59.47, -60.51, -60.02, -60.98, -58.95, -60.43, -59.60, -60.33, -60.64, -59.90, -59.08, -60.17, -60.55, -60.73, -60.55, -59.53, -59.67, -60.56, -60.68, -58.95, -60.54, -59.57, -59.09, -59.72, -60.85, -61.05, -60.61, -60.33, -60.53, -58.64, -60.25, -61.00, -59.81, -60.75, -61.51, -61.01, -58.98, -59.93, -60.22, -58.51, -58.63, -60.57, -61.40, -60.50, -61.38, -59.60, -59.60, -59.58, -60.31, -59.14, -61.36, -60.54, -60.53, -59.59, -61.30, -60.55, -57.92, -60.52, -59.37, -59.90, -61.14, -62.07, -60.02, -61.59, -59.59, -60.28, -60.34, -60.53, -59.00, -61.27, -60.06, -61.23, -57.13, -57.13, -60.41, -60.61, -59.76, -60.16, -58.99, -59.99, -60.69, -58.37, -59.75, -60.85, -59.84, -60.89, -60.35, -60.36, -60.29, -60.29, -61.26, -59.52, -59.68, -60.36, -60.91, -60.01, -60.54, -59.18, -58.93, -60.82, -59.60, -60.26, -59.86, -59.76, -59.73, -62.01, -59.15, -60.50, -60.60, -61.21, -59.26, -59.27, -59.36, -59.96, -60.62, -59.63, -59.70, -60.49, -60.83, -60.11, -60.13, -60.29, -59.14, -58.87, -60.92, -60.15, -60.32, -61.12, -59.94, -61.27, -61.29, -60.42, -60.06, -59.97, -60.26, -54.92, -50.82, -55.11, -59.07, -60.11, -60.40, -59.75, -60.59, -59.92, -60.48, -61.16, -59.51, -60.29, -59.84, -59.43, -59.49, -60.62, -60.46, -59.35, -60.42, -58.48, -59.67, -60.54, -59.02, -58.17, -58.78, -59.12, -58.70, -59.93, -58.92, -60.77, -58.44, -61.30, -60.94, -59.20, -60.82, -60.06, -59.78, -60.92, -60.08, -60.08, -57.55, -60.61, -61.58, -60.55, -58.72, -60.30, -59.59, -61.05, -60.84, -60.10, -60.04, -61.38, -60.57, -60.24, -60.12, -60.63, -59.85, -59.76, -58.15, -60.18, -60.93, -59.00, -59.13, -60.11, -60.91, -60.08, -58.78, -60.08, -61.38, -59.19, -59.43, -59.17, -58.24, -59.25, -61.61, -61.42, -61.79, -59.28, -60.52, -59.03, -60.70, -59.18, -60.52, -59.65, -60.14, -54.66, -56.13, -60.22, -62.29, -60.62, -59.48, -59.45, -59.86, -60.95, -61.62, -61.27, -60.88, -60.42, -58.99, -59.93, -61.70, -61.48, -60.40, -60.32, -61.31, -59.31, -59.28, -60.71, -61.22, -59.39, -60.85, -60.56, -60.82, -60.53, -59.25, -61.22, -60.36, -59.33, -57.99, -59.56, -59.80, -60.98, -59.51, -58.25, -58.99, -58.76, -61.44, -60.01, -60.64, -60.01, -59.99, -60.96, -59.06, -60.62, -61.17, -58.88, -59.52, -59.44, -60.18, -59.54, -60.78, -60.84, -59.91, -60.38, -60.89, -61.18, -60.21, -59.80, -61.11, -61.40, -60.32, -60.89, -60.24, -61.47, -60.98, -60.45, -60.06, -59.88, -60.56, -61.65, -58.72, -58.20, -60.48, -60.00, -58.89, -61.37, -60.48, -61.25, -59.28, -61.35, -60.96, -60.02, -59.81, -61.11, -58.26, -60.29, -59.45, -60.50, -59.51, -58.13, -59.22, -57.49, -58.84, -57.38, -60.28, -59.01, -58.82, -61.73, -60.16, -59.32, -58.96, -60.59, -59.40, -59.43, -59.24, -59.12, -60.80, -61.56, -61.42, -61.43, -60.32, -59.17, -59.83, -60.52, -59.15, -61.26, -59.09, -59.84, -60.75, -60.34, -59.50, -60.76, -60.66, -60.57, -61.17, -59.71, -61.23, -60.60, -60.11, -61.01, -60.56, -58.82, -60.52, -60.81, -60.43, -60.99, -61.81, -60.79, -59.03, -59.72, -57.69, -60.69, -57.19, -60.40, -59.91, -59.65, -61.46, -59.63, -59.15, -57.79, -59.14, -60.41, -59.71, -60.31, -59.60, -59.99, -59.58, -60.25, -60.77, -61.36, -61.59, -60.79, -60.96, -59.90, -58.17, -60.48, -60.24, -60.27, -57.66, -59.20, -61.52, -61.59, -59.28, -60.25, -61.04, -58.58, -61.09, -59.00, -58.82, -61.80, -61.22, -60.28, -60.22, -59.29, -59.74, -61.27, -59.73, -61.54, -60.93, -58.80, -61.58, -61.94, -60.34, -61.22, -59.54, -60.92, -60.62, -60.57, -60.74, -61.09, -60.31, -61.02, -60.58, -59.90, -60.00, -60.37, -58.87, -60.95, -59.26, -58.19, -59.36, -60.51, -59.76, -59.05, -60.26, -59.51, -58.27, -55.67, -56.41, -55.91, -57.50, -58.27, -58.74, -58.16, -59.60, -57.77, -59.18, -59.59, -58.42, -55.87, -57.05, -59.03, -59.24, -60.37, -60.41, -59.09, -59.10, -60.22, -59.01, -59.98, -60.43, -60.73, -60.73, -59.73, -57.59, -59.95, -57.18, -59.21, -61.27, -61.02, -60.08, -60.63, -58.63, -60.04, -59.83, -59.15, -59.37, -60.33, -60.64, -60.23, -59.30, -59.71, -59.91, -59.81, -57.75, -60.38, -59.11, -59.53, -58.23, -60.45, -60.67, -60.91, -58.40, -59.01, -58.79, -59.25, -57.97, -59.18, -58.92, -59.05, -58.35, -60.94, -60.48, -58.28, -58.47, -59.79, -59.67, -60.32, -60.84, -60.74, -61.28, -59.49, -59.30, -58.52, -58.72, -58.61, -59.73, -59.90, -59.42, -58.32, -59.50, -59.62, -59.22, -59.67, -57.77, -58.76, -58.72, -59.98, -58.85, -57.49, -60.28, -59.73, -58.48, -58.97, -59.08, -59.07, -59.21, -59.52, -60.23, -60.76, -58.61, -58.49, -60.02, -59.51, -57.61, -59.30, -59.05, -58.82, -58.84, -59.13, -59.86, -58.80, -58.05, -58.87, -59.14, -60.75, -60.05, -60.27, -61.06, -60.47, -57.54, -60.28, -59.86, -59.68, -59.93, -59.27, -57.47, -58.71, -60.04, -57.51, -56.92, -58.33, -58.37, -59.97, -59.34, -59.22, -59.72, -58.99, -57.36, -58.08, -58.93, -58.49, -58.82, -58.30, -58.24, -57.14, -59.40, -58.06, -58.66, -58.66, -58.72, -61.17, -58.83, -58.16, -57.01, -59.28, -60.44, -59.36, -58.97, -58.45, -57.45, -59.14, -59.14, -59.19, -59.12, -58.38, -60.86, -58.72, -60.03, -59.73, -58.39, -58.79, -58.95, -59.68, -60.26, -57.16, -57.54, -57.36, -57.87, -59.34, -60.06, -60.08, -58.91, -60.00, -59.74, -58.60, -60.90, -59.29, -60.49, -60.35, -56.34, -57.56, -57.22, -57.40, -55.34, -57.76, -56.49, -57.50, -58.85, -58.96, -60.02, -59.62, -57.66, -57.92, -58.93, -56.72, -59.12, -57.47, -55.10, -58.47, -56.09, -58.56, -58.85, -57.41, -58.25, -54.12, -55.15, -56.05, -52.81, -54.20, -55.28, -55.48, -56.69, -58.25, -53.26, -57.36, -56.39, -54.61, -53.50, -53.91, -51.08, -48.85, -47.13, -45.50, -42.95, -38.03, -35.78, -41.13, -46.18, -47.41, -50.49, -50.13, -53.44, -51.58, -53.94, -52.92, -56.68, -56.89, -56.55, -56.01, -57.93, -56.27, -57.64, -58.93, -58.79, -58.36, -59.03, -58.72, -58.27, -57.52, -58.46, -58.26, -58.05, -52.20, -56.74, -55.34, -55.16, -56.27, -59.29, -57.19, -56.94, -55.16, -57.91, -60.15, -58.20, -57.88, -57.57, -54.52, -53.27, -56.04, -56.27, -52.85, -55.77, -56.73, -58.92, -57.14, -51.92, -47.21, -54.33, -56.50, -58.92, -57.92, -60.31, -58.93, -60.55, -59.62, -58.68, -58.95, -57.81, -59.42, -60.18, -59.39, -58.09, -59.35, -61.03, -60.55, -58.47, -60.82, -60.15, -60.80, -58.41, -60.85, -60.31, -59.59, -60.47, -59.34, -59.64, -59.39, -59.29, -59.82, -59.14, -57.62, -59.57, -59.90, -59.65, -59.71, -60.92, -57.69, -61.29, -58.65, -58.80, -59.99, -60.70, -58.03, -59.38, -57.15, -55.01, -53.75, -46.04, -50.66, -55.03, -56.71, -57.91, -58.83, -57.48, -55.71, -56.47, -57.64, -59.90, -58.56, -57.87, -58.95, -53.96, -56.89, -58.46, -58.79, -56.79, -55.85, -52.69, -55.67, -54.44, -54.15, -55.03, -49.21, -55.74, -54.57, -58.36, -55.36, -50.42, -51.19, -57.81, -57.39, -56.93, -56.54, -53.86, -55.32, -58.03, -56.58, -57.07, -55.82, -56.09, -56.42, -52.20, -53.29, -54.42, -54.00, -52.19, -50.29, -47.14, -40.09, -38.21, -42.39, -44.89, -52.19, -52.51, -52.82, -52.09, -51.32, -52.45, -56.83, -51.43, -53.12, -52.57, -55.02, -55.93, -54.76, -55.27, -53.26, -56.59, -54.14, -54.18, -54.21, -56.20, -57.22, -55.71, -56.11, -56.71, -55.95, -53.76, -55.58, -58.03, -56.34, -57.04, -53.35, -57.66, -55.70, -57.34, -55.33, -53.02, -48.29, -45.19, -48.85, -51.44, -53.78, -55.02, -54.04, -48.78, -48.65, -48.72, -49.24, -43.37, -36.09, -45.20, -49.92, -46.88, -54.41, -54.48, -54.85, -56.44, -56.92, -55.92, -54.26, -55.45, -55.42, -58.21, -54.34, -56.13, -60.02, -57.15, -58.33, -58.76, -59.07, -58.25, -59.21, -59.24, -58.67, -59.08, -59.51, -59.40, -60.50, -54.13, -55.28, -49.46, -53.93, -56.71, -58.28, -58.22, -59.24, -58.99, -58.40, -58.44, -58.57, -58.76, -59.24, -59.34, -58.46, -56.07, -57.83, -58.23, -58.69, -57.89, -58.45, -54.96, -57.50, -59.48, -59.51, -59.05, -59.78, -60.32, -59.02, -59.84, -58.48, -59.93, -59.81, -58.41, -58.92, -59.07, -59.58, -60.48, -58.70, -59.28, -59.38, -59.65, -59.59, -58.72, -59.48, -59.56, -60.16, -59.84, -59.36, -59.07, -59.13, -57.99, -59.93, -60.34, -60.45, -59.97, -59.76, -60.89, -57.42, -59.42, -59.21, -58.30, -59.25, -59.30, -58.29, -60.08, -57.25, -57.61, -56.61, -54.06, -53.16, -52.69, -48.42, -54.27, -55.41, -56.96, -57.13, -59.27, -56.08, -57.61, -59.00, -60.04, -58.89, -59.64, -58.77, -57.96, -58.63, -58.36, -57.92, -57.98, -60.31, -59.78, -60.15, -56.71, -59.04, -59.12, -59.60, -60.32, -59.64, -60.14, -61.12, -59.30, -58.95, -58.71, -58.77, -60.08, -59.81, -59.36, -57.98, -60.00, -59.14, -58.52, -59.89, -59.76, -60.04, -59.34, -57.69, -57.67, -59.86, -58.29, -60.22, -60.03, -58.25, -53.95, -58.99, -58.11, -60.68, -59.36, -59.65, -59.24, -59.04, -57.72, -58.94, -61.11, -59.31, -59.43, -59.68, -58.76, -60.02, -59.37, -59.90, -59.67, -59.86, -59.66, -59.65, -57.27, -58.67, -59.74, -58.71, -55.58, -56.28, -56.52, -55.36, -55.97, -53.63, -55.22, -58.04, -56.65, -54.91, -53.03, -51.50, -54.27, -55.66, -49.50, -54.21, -53.28, -51.92, -50.43, -47.51, -47.87, -51.95, -53.34, -57.56, -57.71, -56.07, -57.84, -59.73, -59.99, -58.92, -58.92 +2018-12-30, 14:56:04, 132000000, 132200000, 97.66, 4074, -58.93, -59.04, -58.59, -57.37, -59.51, -57.69, -59.27, -59.71, -58.68, -60.07, -58.12, -58.61, -58.55, -59.41, -60.24, -59.82, -59.39, -59.66, -59.99, -58.15, -59.93, -61.02, -58.59, -59.67, -60.37, -61.30, -60.25, -60.51, -58.21, -57.96, -59.88, -58.57, -58.27, -59.22, -58.59, -57.16, -57.54, -58.92, -56.24, -53.42, -51.84, -47.03, -51.15, -53.32, -55.77, -51.24, -51.71, -49.97, -54.41, -55.10, -55.88, -56.79, -55.87, -56.24, -56.06, -58.01, -54.29, -57.59, -57.56, -59.36, -58.46, -58.57, -58.97, -60.27, -59.39, -59.40, -58.97, -59.48, -57.77, -57.80, -56.03, -60.05, -59.13, -58.11, -60.27, -57.96, -57.01, -59.28, -59.83, -58.75, -60.35, -59.71, -59.06, -57.60, -59.74, -56.57, -58.99, -59.44, -59.57, -58.87, -58.33, -58.38, -60.06, -57.32, -60.02, -58.21, -59.21, -58.34, -57.10, -58.11, -56.60, -58.40, -58.36, -59.20, -59.64, -59.66, -59.07, -57.07, -57.37, -59.87, -57.21, -58.39, -60.11, -60.28, -60.80, -59.45, -57.98, -59.05, -57.85, -57.56, -54.30, -57.55, -59.33, -60.06, -59.84, -59.81, -58.99, -57.64, -59.18, -60.12, -60.17, -60.25, -58.41, -58.28, -60.24, -59.79, -58.90, -57.46, -59.16, -58.67, -58.21, -58.88, -59.20, -59.83, -58.61, -58.70, -58.48, -58.05, -58.42, -52.55, -59.55, -58.73, -59.99, -58.56, -59.46, -60.50, -59.71, -59.20, -59.84, -55.73, -55.74, -59.60, -58.69, -58.59, -59.12, -59.12, -60.09, -56.33, -56.13, -59.00, -58.34, -57.85, -59.79, -59.39, -59.74, -61.54, -58.90, -60.00, -58.90, -60.63, -59.90, -60.08, -60.09, -59.87, -58.80, -58.74, -57.64, -59.80, -59.00, -58.84, -59.62, -59.12, -57.70, -57.68, -58.20, -58.41, -58.42, -57.19, -57.80, -58.50, -59.65, -57.83, -59.01, -58.59, -58.62, -59.14, -58.98, -59.00, -58.96, -56.15, -58.19, -57.23, -59.33, -59.21, -58.66, -59.33, -59.84, -57.81, -58.92, -58.67, -58.81, -58.14, -58.83, -59.10, -59.32, -57.68, -58.77, -59.12, -58.52, -59.21, -58.33, -56.34, -58.76, -57.59, -57.93, -56.54, -54.88, -54.24, -51.69, -48.93, -49.35, -48.90, -49.09, -48.13, -47.07, -47.63, -46.84, -45.22, -46.37, -46.46, -45.66, -44.23, -44.42, -46.69, -45.79, -44.32, -46.06, -45.90, -44.16, -46.76, -46.83, -46.80, -47.89, -49.63, -49.25, -52.75, -52.89, -53.38, -57.59, -55.58, -58.28, -58.20, -57.15, -54.52, -58.45, -57.57, -56.11, -59.20, -57.82, -58.68, -57.27, -59.66, -59.14, -58.87, -53.74, -54.74, -56.00, -57.72, -57.27, -58.33, -57.96, -57.42, -58.87, -59.36, -59.02, -58.55, -55.66, -58.29, -58.03, -55.56, -57.66, -54.53, -55.24, -54.20, -49.94, -49.33, -46.25, -46.99, -48.21, -46.78, -45.73, -48.81, -49.07, -48.40, -47.01, -49.17, -48.86, -49.48, -50.34, -49.68, -51.58, -47.93, -47.61, -48.99, -45.82, -47.60, -47.21, -47.82, -48.73, -47.93, -47.96, -47.35, -47.44, -46.40, -45.62, -43.31, -43.21, -44.09, -42.66, -43.88, -43.08, -44.03, -42.05, -42.49, -43.68, -44.93, -42.90, -43.92, -43.32, -44.70, -44.70, -41.46, -41.90, -38.60, -36.39, -40.32, -44.45, -47.48, -45.46, -47.65, -46.29, -46.35, -46.87, -46.25, -47.93, -46.76, -45.99, -47.47, -46.82, -47.20, -49.18, -49.75, -48.26, -50.60, -47.48, -49.68, -46.78, -47.05, -49.12, -49.05, -48.21, -47.58, -46.99, -48.82, -45.91, -47.56, -48.71, -47.98, -48.06, -48.12, -47.62, -45.97, -48.35, -46.32, -47.22, -46.67, -46.74, -46.77, -46.43, -46.90, -47.56, -48.55, -48.15, -50.19, -50.97, -49.62, -52.26, -55.69, -57.71, -56.19, -57.38, -56.90, -59.14, -58.30, -59.12, -56.99, -59.23, -60.27, -59.71, -58.08, -58.47, -57.46, -57.01, -56.65, -57.59, -58.24, -56.92, -58.49, -57.68, -58.49, -59.07, -59.79, -58.90, -57.59, -58.42, -58.37, -59.00, -58.93, -58.52, -58.27, -56.15, -58.06, -56.41, -57.68, -57.91, -56.38, -55.23, -56.18, -55.67, -56.53, -54.39, -52.91, -50.20, -50.75, -48.71, -44.34, -37.25, -43.11, -48.99, -48.08, -51.77, -53.09, -55.52, -52.81, -56.11, -57.26, -57.20, -56.76, -56.26, -57.18, -56.47, -57.07, -56.28, -58.38, -54.90, -57.56, -57.79, -54.67, -59.02, -57.87, -57.43, -56.90, -57.96, -57.34, -54.00, -53.11, -57.85, -56.94, -55.38, -54.35, -52.46, -49.55, -50.38, -50.51, -51.28, -51.03, -49.76, -49.96, -49.49, -50.47, -49.99, -49.46, -51.31, -49.72, -50.33, -48.14, -47.30, -48.65, -49.28, -50.67, -50.91, -49.90, -51.07, -51.45, -54.27, -52.98, -54.25, -57.14, -57.04, -59.98, -56.80, -59.43, -59.67, -60.14, -59.61, -59.09, -59.82, -58.05, -56.67, -56.95, -59.20, -59.53, -55.05, -58.34, -56.84, -55.49, -56.56, -58.04, -50.92, -53.86, -51.69, -50.55, -51.30, -46.79, -52.88, -52.24, -49.16, -50.21, -50.83, -49.60, -51.60, -50.97, -46.88, -44.36, -47.63, -46.67, -50.42, -55.27, -50.99, -47.76, -53.04, -54.87, -54.13, -58.57, -56.90, -59.60, -61.08, -60.78, -57.24, -59.76, -59.31, -54.88, -56.42, -60.54, -60.72, -58.91, -58.87, -59.62, -59.53, -56.74, -54.09, -60.42, -59.88, -58.39, -59.95, -58.28, -59.02, -57.84, -60.51, -58.64, -58.84, -56.42, -55.27, -58.03, -59.77, -54.67, -57.09, -59.31, -58.93, -59.10, -56.87, -60.28, -57.77, -58.49, -60.47, -60.24, -60.30, -58.53, -58.76, -59.77, -55.05, -59.13, -58.53, -57.96, -58.30, -60.72, -58.02, -60.12, -60.49, -60.15, -60.28, -57.75, -58.44, -54.81, -57.68, -58.05, -58.38, -58.91, -56.90, -59.12, -60.03, -60.56, -60.23, -58.70, -59.18, -57.52, -56.24, -58.60, -58.81, -53.07, -56.70, -59.02, -59.97, -58.32, -55.42, -55.55, -58.13, -52.92, -55.41, -54.73, -52.37, -49.57, -54.22, -53.84, -59.10, -55.88, -57.48, -58.34, -58.62, -59.05, -55.90, -57.14, -59.42, -58.33, -60.48, -55.33, -55.81, -60.64, -58.75, -57.54, -58.82, -60.71, -55.81, -58.80, -56.84, -56.11, -58.88, -54.65, -55.42, -58.32, -59.13, -58.27, -57.64, -56.34, -54.55, -55.38, -58.99, -58.95, -58.26, -57.74, -59.71, -58.49, -59.71, -59.78, -58.55, -57.88, -59.26, -57.85, -58.41, -56.12, -56.43, -58.42, -57.87, -56.65, -57.90, -58.02, -59.58, -60.66, -60.41, -59.06, -59.16, -58.64, -55.46, -50.79, -52.32, -52.53, -51.86, -55.24, -58.16, -59.49, -56.93, -56.14, -51.45, -49.95, -50.80, -52.17, -51.01, -50.52, -57.87, -59.61, -59.35, -59.13, -52.60, -51.34, -51.58, -51.07, -53.06, -53.77, -54.55, -57.86, -59.48, -56.70, -58.25, -55.94, -58.81, -58.64, -57.80, -55.05, -58.39, -54.16, -51.43, -53.24, -54.64, -56.35, -57.77, -57.43, -55.42, -55.80, -54.47, -52.83, -52.63, -49.97, -47.95, -40.75, -40.39, -44.07, -47.43, -44.91, -46.10, -38.91, -34.54, -38.04, -44.33, -46.10, -49.22, -49.51, -52.86, -52.49, -54.16, -53.55, -55.77, -57.23, -55.72, -58.79, -55.62, -57.94, -56.38, -58.84, -57.50, -57.52, -55.42, -54.08, -55.81, -52.72, -57.22, -59.74, -59.42, -58.49, -57.20, -57.62, -59.79, -58.34, -58.80, -60.85, -58.80, -58.41, -59.96, -59.41, -58.97, -59.58, -59.20, -57.99, -59.94, -60.33, -58.82, -59.19, -58.49, -58.74, -59.52, -59.99, -60.38, -60.57, -59.98, -57.87, -59.76, -58.78, -56.94, -59.04, -60.99, -59.20, -60.80, -57.82, -58.47, -59.74, -59.34, -59.16, -57.29, -57.51, -57.60, -58.77, -56.70, -56.36, -59.74, -59.79, -59.02, -57.37, -58.97, -59.43, -59.43, -56.52, -59.26, -60.74, -57.32, -59.80, -60.39, -60.22, -58.03, -60.56, -60.29, -59.48, -59.37, -58.82, -59.28, -59.56, -60.91, -60.91, -59.69, -58.67, -58.02, -57.31, -58.13, -59.68, -59.39, -59.92, -60.20, -59.88, -60.40, -60.46, -58.31, -59.13, -58.84, -56.83, -54.98, -56.57, -57.66, -60.16, -57.43, -58.97, -58.65, -59.98, -57.24, -55.40, -58.94, -59.56, -60.36, -59.50, -60.74, -60.38, -59.37, -56.99, -55.73, -57.90, -57.14, -57.27, -60.74, -60.31, -60.31, -59.66, -60.21, -60.16, -59.85, -60.84, -59.11, -57.90, -60.25, -56.33, -57.01, -59.95, -61.09, -59.77, -59.35, -59.63, -60.78, -60.78, -60.53, -58.71, -60.59, -58.84, -58.19, -60.02, -58.63, -60.28, -58.76, -60.22, -59.76, -61.01, -59.50, -60.36, -60.77, -61.63, -60.02, -58.24, -59.68, -60.50, -59.63, -61.11, -61.72, -61.12, -60.36, -58.87, -59.54, -60.39, -60.63, -59.74, -60.14, -59.55, -60.68, -59.96, -60.80, -59.61, -61.00, -59.72, -61.05, -60.99, -60.15, -60.91, -59.28, -60.84, -58.26, -60.76, -60.31, -59.76, -60.81, -60.24, -60.66, -60.50, -60.57, -61.72, -61.03, -59.26, -60.30, -59.89, -61.20, -62.12, -60.41, -60.20, -60.80, -59.68, -61.04, -60.94, -60.37, -59.29, -60.72, -59.72, -61.56, -60.78, -61.63, -59.98, -60.46, -61.25, -61.08, -59.78, -59.78, -61.23, -60.75, -60.37, -61.57, -61.03, -58.97, -59.96, -58.92, -59.68, -60.72, -57.96, -61.11, -59.97, -59.49, -60.67, -61.89, -60.64, -60.28, -59.85, -58.83, -58.46, -60.88, -60.88, -60.16, -59.20, -58.83, -59.72, -59.72, -59.71, -60.85, -60.85, -61.11, -59.66, -60.65, -59.75, -60.45, -59.96, -60.69, -61.70, -61.03, -61.28, -59.63, -60.66, -61.23, -60.01, -59.49, -60.17, -59.88, -60.32, -60.36, -60.10, -59.32, -58.91, -60.54, -58.85, -59.32, -61.48, -60.23, -59.76, -60.48, -59.96, -61.10, -60.27, -60.81, -59.86, -59.35, -59.12, -61.85, -59.72, -60.63, -59.25, -59.36, -58.76, -57.15, -56.71, -54.80, -58.88, -60.04, -57.34, -58.55, -54.83, -53.20, -54.13, -52.86, -52.39, -52.30, -56.03, -60.55, -60.40, -59.93, -60.09, -60.38, -59.85, -61.62, -59.99, -60.34, -59.07, -59.55, -60.02, -60.59, -61.07, -59.71, -60.17, -59.47, -59.86, -59.93, -60.04, -60.54, -59.82, -59.16, -58.87, -59.65, -60.70, -57.43, -60.07, -57.91, -58.69, -59.36, -59.16, -59.26, -60.85, -58.07, -59.66, -60.91, -57.38, -55.16, -57.31, -58.31, -59.44, -58.67, -60.16, -61.26, -60.00, -59.12, -58.59, -60.41, -59.42, -59.89, -60.51, -61.12, -60.83, -60.60, -61.32, -59.97, -61.50, -61.27, -60.87, -59.71, -60.54, -61.20, -59.48, -60.63, -59.62, -60.50, -60.46, -58.50, -56.97, -60.23, -58.48, -59.98, -59.11, -60.30, -59.92, -57.60, -60.12, -59.43, -60.11, -59.25, -59.42, -60.15, -57.70, -61.18, -59.86, -60.94, -59.72, -59.50, -60.36, -59.81, -59.89, -59.97, -60.84, -58.79, -60.51, -61.58, -60.38, -61.29, -60.83, -59.09, -60.95, -59.63, -59.74, -59.40, -61.47, -59.06, -61.56, -58.65, -59.73, -58.40, -61.33, -59.46, -59.58, -60.11, -60.02, -59.03, -59.92, -61.03, -59.20, -59.53, -60.25, -57.99, -58.86, -60.97, -60.24, -59.52, -60.31, -59.99, -59.60, -60.94, -58.63, -60.40, -60.15, -59.17, -59.85, -56.44, -58.84, -59.88, -60.52, -59.43, -59.13, -59.94, -58.80, -61.80, -60.33, -57.90, -58.72, -59.26, -60.42, -60.55, -59.56, -59.60, -60.48, -60.91, -60.09, -60.81, -60.39, -59.19, -61.37, -59.43, -59.50, -59.32, -59.64, -59.92, -61.18, -60.64, -59.82, -60.58, -60.55, -59.79, -59.48, -59.70, -60.05, -58.19, -58.99, -57.70, -56.70, -57.67, -56.68, -56.73, -53.55, -56.74, -59.89, -60.60, -59.28, -60.51, -58.88, -60.15, -59.71, -60.12, -60.99, -60.43, -60.54, -59.96, -60.34, -57.28, -61.16, -60.58, -59.55, -60.10, -61.25, -60.70, -61.81, -58.92, -59.57, -61.03, -59.90, -60.87, -59.64, -60.67, -61.11, -60.94, -61.10, -59.88, -58.84, -60.67, -60.60, -60.40, -59.62, -60.09, -61.10, -60.67, -58.56, -60.19, -60.43, -58.90, -58.34, -60.46, -59.16, -59.93, -60.02, -60.90, -59.77, -59.42, -59.48, -59.98, -58.68, -58.58, -59.36, -59.91, -59.82, -59.67, -59.13, -60.05, -59.08, -58.81, -60.87, -61.62, -59.55, -60.00, -58.72, -61.21, -59.54, -61.19, -60.63, -61.12, -59.22, -61.01, -59.47, -59.89, -59.02, -60.95, -60.14, -60.06, -59.64, -60.52, -60.24, -60.05, -59.57, -59.93, -59.44, -59.44, -58.76, -60.23, -58.86, -60.51, -60.32, -60.32, -60.67, -59.76, -60.06, -60.24, -60.84, -60.28, -60.28, -59.20, -60.60, -59.69, -61.22, -59.05, -59.30, -61.14, -61.02, -60.54, -60.31, -60.96, -59.75, -60.32, -60.69, -60.70, -59.25, -59.28, -59.52, -57.18, -58.03, -57.17, -58.36, -57.54, -56.12, -59.60, -60.02, -58.70, -58.20, -58.90, -58.49, -58.31, -58.01, -57.50, -59.21, -56.02, -61.05, -58.55, -60.36, -60.96, -60.43, -60.02, -58.19, -59.34, -59.10, -58.59, -56.91, -59.57, -59.71, -59.22, -59.11, -59.42, -59.39, -59.96, -58.56, -58.57, -59.70, -59.63, -59.91, -59.53, -59.95, -59.33, -58.62, -60.19, -59.24, -57.29, -60.16, -59.77, -61.26, -58.59, -59.03, -59.99, -59.19, -59.05, -58.93, -59.73, -57.55, -59.98, -58.20, -59.66, -60.95, -57.50, -57.84, -58.62, -59.11, -59.86, -60.94, -58.46, -58.74, -57.86, -55.10, -58.89, -59.99, -58.52, -58.35, -58.75, -57.76, -58.05, -57.15, -58.87, -58.96, -57.78, -58.70, -58.51, -60.06, -59.33, -57.27, -59.22, -58.28, -59.53, -58.10, -59.14, -57.90, -58.72, -59.05, -59.41, -61.20, -59.30, -58.44, -58.72, -59.79, -59.12, -60.57, -60.41, -60.02, -60.83, -58.22, -60.96, -58.24, -57.73, -60.21, -60.15, -59.61, -59.44, -58.18, -58.43, -58.48, -59.59, -59.65, -58.97, -58.95, -59.85, -61.17, -58.74, -59.92, -59.21, -60.58, -59.18, -59.55, -59.84, -58.83, -59.62, -59.08, -56.93, -58.67, -59.45, -59.49, -59.87, -60.21, -57.32, -57.30, -59.59, -57.22, -58.51, -57.91, -59.20, -56.61, -56.86, -56.52, -59.33, -58.40, -59.51, -58.88, -59.57, -59.89, -59.12, -59.22, -59.39, -60.05, -59.80, -58.78, -59.02, -59.34, -59.35, -58.73, -59.21, -58.16, -60.37, -59.63, -58.86, -59.04, -57.83, -58.80, -59.00, -58.13, -58.40, -57.74, -58.53, -57.70, -56.22, -56.59, -58.86, -58.84, -60.58, -59.09, -60.43, -59.69, -58.72, -59.11, -60.18, -59.29, -59.76, -60.22, -55.95, -57.08, -60.47, -58.67, -55.01, -53.04, -54.83, -60.70, -57.82, -60.16, -59.61, -59.60, -57.42, -59.50, -60.45, -57.48, -59.81, -59.85, -58.96, -60.28, -59.49, -60.63, -58.08, -60.05, -59.89, -59.98, -59.68, -57.84, -57.03, -57.32, -54.82, -54.18, -53.07, -55.60, -57.21, -56.18, -54.53, -53.83, -55.83, -52.78, -53.00, -49.71, -49.82, -47.92, -43.30, -40.66, -37.75, -41.40, -49.12, -47.99, -47.43, -51.06, -48.55, -52.30, -56.64, -56.43, -58.06, -57.22, -57.19, -54.45, -53.97, -56.99, -56.48, -58.17, -58.41, -58.62, -59.24, -57.13, -60.22, -59.66, -58.55, -59.98, -58.84, -58.51, -59.98, -57.96, -56.36, -58.27, -52.45, -59.73, -60.82, -59.32, -56.04, -59.77, -57.54, -59.85, -54.79, -55.40, -58.78, -59.35, -60.85, -58.45, -60.33, -58.63, -60.55, -58.90, -56.71, -50.03, -57.01, -55.35, -58.12, -58.25, -58.74, -58.36, -58.57, -60.94, -59.09, -58.58, -59.25, -59.76, -59.25, -59.51, -57.88, -59.66, -59.85, -58.62, -59.86, -59.82, -60.08, -59.95, -60.71, -58.63, -58.19, -58.64, -58.88, -58.00, -57.57, -59.85, -59.59, -57.96, -59.74, -57.73, -57.88, -59.96, -59.12, -58.24, -59.06, -60.81, -58.66, -58.88, -59.28, -58.59, -57.09, -57.83, -55.73, -57.90, -57.21, -54.16, -47.20, -51.70, -53.22, -55.50, -57.65, -56.73, -58.84, -57.03, -58.55, -59.51, -58.39, -56.98, -57.72, -56.80, -59.45, -57.34, -57.54, -56.53, -57.63, -57.10, -57.64, -55.50, -53.76, -56.48, -55.93, -54.85, -57.49, -57.71, -58.04, -57.50, -57.81, -57.94, -57.93, -55.55, -57.23, -49.57, -50.92, -55.43, -51.22, -53.74, -56.27, -54.38, -56.78, -54.32, -53.37, -54.49, -53.33, -53.13, -51.24, -48.00, -44.71, -38.91, -36.06, -38.65, -42.51, -45.74, -52.01, -52.96, -51.39, -50.29, -51.75, -52.12, -52.02, -54.37, -52.68, -47.70, -54.02, -50.62, -52.25, -52.44, -53.21, -56.86, -56.19, -55.58, -56.15, -57.96, -58.47, -57.48, -57.73, -56.75, -51.58, -54.45, -49.71, -50.13, -53.31, -56.58, -54.85, -54.52, -56.16, -55.73, -53.95, -52.00, -54.26, -55.78, -51.71, -54.54, -55.38, -53.11, -51.92, -47.09, -44.85, -44.71, -41.18, -33.96, -44.90, -44.63, -42.70, -49.81, -52.59, -53.73, -56.05, -56.56, -56.82, -54.20, -59.10, -57.84, -58.34, -58.76, -58.46, -58.65, -58.50, -59.74, -59.60, -58.98, -57.50, -58.38, -58.92, -59.57, -57.96, -58.47, -58.43, -58.21, -54.38, -59.52, -55.27, -57.45, -54.88, -52.19, -53.54, -55.89, -55.90, -54.43, -57.39, -58.63, -59.29, -57.22, -58.37, -54.56, -59.28, -57.77, -55.81, -58.56, -57.32, -55.09, -52.38, -57.07, -57.75, -59.01, -59.54, -58.82, -59.63, -60.30, -60.02, -60.14, -58.29, -60.42, -59.16, -59.57, -59.23, -61.13, -58.77, -58.13, -59.51, -60.17, -58.93, -59.64, -59.48, -59.84, -58.40, -58.53, -60.17, -60.26, -59.87, -59.68, -59.86, -59.71, -60.48, -58.77, -59.43, -58.56, -60.54, -59.16, -58.18, -58.22, -59.29, -59.04, -58.58, -53.60, -55.51, -49.80, -48.20, -51.10, -52.16, -56.13, -54.50, -51.40, -53.15, -52.78, -51.25, -56.26, -55.79, -57.40, -55.22, -57.53, -55.36, -57.46, -56.57, -57.05, -54.43, -48.23, -55.82, -57.52, -59.89, -58.31, -59.18, -60.20, -59.14, -59.06, -60.29, -60.46, -58.07, -59.71, -58.43, -58.59, -58.61, -59.81, -59.98, -59.60, -57.96, -59.94, -57.54, -59.73, -59.18, -61.23, -59.51, -60.66, -59.91, -59.69, -60.05, -59.97, -58.84, -59.95, -60.32, -59.79, -59.10, -58.31, -58.27, -58.72, -59.41, -59.86, -58.81, -60.41, -58.31, -59.21, -59.03, -59.82, -59.28, -61.03, -57.26, -59.36, -59.60, -59.52, -60.23, -59.89, -59.43, -58.71, -58.84, -60.14, -58.51, -59.13, -59.68, -58.22, -57.99, -59.26, -59.32, -61.65, -60.28, -57.42, -58.86, -58.76, -59.39, -59.12, -60.10, -58.49, -59.68, -60.22, -60.88, -59.34, -60.00, -60.32, -58.07, -56.83, -56.82, -54.96, -54.85, -59.68, -58.87, -54.77, -57.65, -60.09, -59.37, -59.89, -59.89 +2018-12-30, 14:56:07, 132000000, 132200000, 97.66, 4088, -56.10, -58.82, -58.76, -59.90, -58.60, -59.94, -59.60, -59.48, -59.86, -59.72, -58.86, -59.39, -59.47, -59.26, -59.71, -58.92, -59.70, -59.77, -58.74, -59.66, -58.17, -59.87, -60.27, -60.44, -58.85, -60.26, -59.00, -58.73, -57.83, -59.26, -59.22, -58.82, -59.97, -60.21, -59.31, -58.16, -59.20, -58.20, -56.84, -55.82, -55.29, -53.71, -53.19, -56.50, -54.58, -54.24, -49.43, -49.36, -52.82, -55.42, -58.06, -57.40, -59.12, -59.48, -58.71, -59.03, -55.91, -57.97, -58.54, -57.85, -58.11, -59.95, -59.64, -59.72, -59.54, -60.63, -59.82, -59.01, -58.41, -58.58, -59.55, -57.66, -58.44, -58.95, -58.10, -57.32, -58.50, -58.85, -56.92, -58.63, -57.86, -59.18, -58.33, -59.14, -57.79, -57.66, -60.57, -59.32, -58.42, -59.60, -60.05, -58.88, -57.73, -58.97, -59.88, -58.65, -58.66, -58.25, -55.40, -58.55, -57.04, -58.83, -59.39, -60.49, -59.99, -57.75, -58.79, -60.80, -59.85, -58.78, -60.79, -60.32, -59.54, -59.96, -57.91, -60.04, -58.84, -59.31, -58.54, -58.23, -55.93, -57.22, -59.59, -59.53, -59.01, -59.19, -60.06, -60.24, -60.26, -60.31, -58.99, -59.28, -60.15, -58.93, -58.12, -59.98, -60.65, -60.41, -60.11, -59.35, -59.40, -58.20, -58.68, -58.99, -59.48, -59.86, -59.15, -58.61, -55.36, -52.78, -59.66, -59.98, -58.94, -58.70, -58.84, -59.39, -58.06, -59.54, -59.68, -58.29, -60.51, -58.79, -59.90, -59.82, -60.12, -58.42, -58.24, -60.75, -60.24, -60.34, -59.50, -59.29, -60.84, -59.75, -58.98, -60.24, -60.10, -58.29, -60.57, -58.48, -59.99, -59.05, -60.45, -58.87, -59.86, -59.50, -58.62, -58.99, -59.86, -58.74, -57.51, -59.10, -58.23, -56.69, -57.30, -57.20, -59.04, -59.93, -58.67, -58.38, -60.41, -59.79, -59.69, -59.71, -59.77, -59.75, -59.18, -59.37, -58.30, -58.71, -59.33, -59.50, -58.72, -59.73, -59.95, -58.50, -59.83, -58.02, -58.19, -59.28, -59.51, -60.66, -59.26, -60.01, -60.15, -59.85, -59.51, -57.88, -59.14, -59.84, -60.26, -60.14, -59.80, -58.91, -59.99, -57.94, -55.53, -57.87, -57.86, -56.92, -56.84, -54.64, -54.49, -53.87, -55.53, -54.21, -54.50, -52.78, -52.49, -52.35, -52.23, -50.22, -47.68, -49.27, -51.64, -50.07, -50.19, -53.57, -53.30, -54.52, -55.40, -55.80, -54.84, -56.64, -57.26, -54.98, -56.77, -58.94, -59.63, -58.13, -58.47, -57.66, -58.14, -58.18, -57.72, -56.05, -57.57, -59.11, -59.16, -58.44, -58.55, -60.03, -59.08, -58.94, -58.67, -56.70, -53.04, -55.86, -55.44, -58.70, -58.28, -58.39, -57.05, -57.75, -58.84, -59.90, -57.68, -58.84, -57.98, -59.01, -57.56, -57.77, -55.47, -54.38, -53.93, -49.84, -49.15, -48.78, -49.14, -47.41, -47.85, -48.03, -48.60, -47.54, -45.87, -47.21, -46.38, -46.22, -47.02, -47.94, -47.01, -48.09, -47.72, -47.83, -47.27, -46.83, -45.40, -42.88, -44.92, -43.24, -44.26, -45.36, -45.90, -45.21, -45.77, -43.28, -41.13, -43.29, -42.76, -41.84, -42.07, -43.41, -43.06, -43.10, -43.78, -43.53, -42.14, -45.84, -43.81, -43.56, -46.19, -42.80, -42.09, -37.90, -34.80, -39.45, -42.87, -45.29, -45.72, -45.36, -48.52, -45.30, -48.32, -50.51, -47.86, -50.16, -50.83, -47.96, -46.75, -45.19, -47.73, -45.17, -47.95, -45.87, -45.86, -45.00, -44.94, -45.16, -44.39, -44.38, -46.26, -46.41, -45.15, -48.20, -47.71, -48.69, -48.12, -48.83, -49.41, -48.16, -50.90, -47.27, -50.52, -51.12, -50.33, -48.49, -49.90, -50.04, -51.71, -51.01, -50.87, -51.37, -50.99, -51.77, -53.40, -50.23, -52.61, -56.56, -56.21, -57.61, -58.07, -55.97, -56.20, -58.70, -56.90, -58.98, -58.75, -58.47, -58.79, -59.61, -59.82, -57.39, -57.51, -55.71, -58.08, -58.58, -58.46, -57.58, -59.30, -58.84, -55.57, -60.04, -59.22, -58.78, -58.72, -60.32, -58.37, -56.18, -57.97, -57.28, -57.33, -56.24, -58.71, -58.96, -57.23, -57.42, -57.61, -57.48, -56.01, -57.50, -56.66, -55.20, -54.34, -53.46, -49.91, -47.13, -40.58, -46.37, -48.73, -50.71, -54.32, -54.20, -55.97, -57.53, -57.77, -58.41, -58.55, -56.74, -57.46, -56.54, -57.14, -58.20, -58.53, -58.34, -57.80, -59.47, -57.80, -58.85, -60.11, -59.48, -57.75, -60.11, -59.03, -58.00, -58.66, -59.60, -59.69, -56.19, -56.35, -56.51, -55.79, -53.44, -52.32, -52.76, -52.70, -50.63, -51.43, -49.61, -50.80, -50.35, -50.37, -51.36, -49.85, -48.92, -49.03, -47.51, -46.53, -49.58, -48.54, -48.63, -51.86, -51.44, -52.64, -53.51, -53.09, -55.33, -55.62, -55.40, -58.56, -58.31, -58.72, -59.11, -59.63, -59.26, -60.68, -59.50, -60.75, -60.61, -60.08, -59.81, -58.79, -59.67, -59.89, -58.63, -58.42, -58.47, -57.67, -55.84, -57.62, -52.93, -54.41, -56.86, -56.14, -54.69, -56.04, -56.64, -52.92, -56.78, -57.36, -54.74, -55.51, -54.87, -49.73, -47.08, -52.57, -55.01, -54.03, -58.04, -55.59, -52.02, -56.47, -57.13, -56.23, -59.33, -58.83, -58.94, -60.57, -60.27, -61.09, -59.91, -59.34, -60.38, -59.53, -58.48, -57.96, -58.44, -59.53, -58.32, -59.75, -60.49, -60.37, -59.76, -59.67, -60.07, -58.09, -59.72, -59.21, -60.29, -60.58, -60.24, -59.98, -61.03, -59.89, -59.09, -59.96, -60.53, -58.07, -60.75, -60.07, -58.12, -60.93, -59.22, -58.54, -60.24, -60.30, -60.26, -60.24, -60.55, -59.63, -60.91, -57.64, -59.84, -58.63, -60.65, -60.16, -60.21, -59.83, -60.10, -60.84, -60.08, -59.47, -58.78, -59.04, -59.69, -60.68, -57.80, -59.87, -61.46, -61.30, -59.39, -59.15, -58.58, -60.49, -60.21, -60.75, -60.67, -59.05, -58.94, -59.18, -58.88, -59.05, -59.70, -58.67, -60.90, -60.19, -59.81, -61.25, -60.62, -60.61, -60.63, -60.12, -57.92, -61.20, -60.87, -61.27, -60.10, -58.81, -60.67, -59.33, -58.83, -59.01, -56.05, -59.93, -59.89, -60.23, -59.49, -58.77, -60.42, -58.98, -59.84, -56.68, -59.61, -60.01, -60.73, -60.73, -58.73, -59.22, -60.29, -59.41, -60.54, -58.88, -59.34, -60.52, -59.90, -60.21, -58.52, -61.19, -59.68, -58.65, -60.57, -60.49, -60.42, -58.16, -60.26, -59.09, -59.08, -59.42, -60.65, -58.24, -58.33, -57.69, -59.62, -60.53, -58.95, -58.73, -60.91, -59.21, -60.52, -59.73, -59.25, -58.86, -57.99, -57.95, -59.03, -60.73, -58.46, -60.02, -60.54, -60.23, -59.89, -56.83, -58.35, -52.80, -55.12, -58.25, -59.40, -57.96, -59.49, -59.33, -59.59, -60.12, -57.94, -58.83, -58.41, -59.01, -58.91, -57.68, -60.45, -58.40, -58.43, -60.18, -57.93, -58.18, -59.22, -59.67, -58.16, -58.57, -58.34, -57.69, -59.28, -57.81, -59.50, -57.42, -57.12, -58.12, -57.49, -56.21, -55.80, -55.75, -53.10, -50.88, -50.51, -47.52, -41.05, -42.20, -46.19, -43.00, -39.59, -45.45, -40.49, -35.19, -38.54, -43.69, -46.74, -47.01, -50.96, -49.89, -52.63, -53.96, -54.57, -56.91, -57.55, -56.21, -58.76, -58.56, -59.69, -58.02, -59.48, -59.29, -58.20, -57.82, -55.09, -57.77, -57.55, -59.71, -60.44, -58.42, -59.29, -59.44, -59.32, -60.83, -58.26, -57.71, -59.52, -59.56, -58.54, -59.78, -59.48, -61.18, -59.07, -60.25, -59.26, -60.38, -58.54, -59.71, -58.85, -59.42, -59.96, -60.06, -59.51, -61.80, -59.10, -60.43, -60.06, -61.03, -60.61, -60.55, -58.53, -59.59, -60.08, -59.66, -58.82, -59.71, -59.18, -59.82, -59.12, -58.19, -57.40, -56.89, -57.54, -58.25, -56.85, -58.59, -59.00, -60.73, -61.54, -59.36, -60.57, -59.86, -60.08, -60.67, -59.65, -58.65, -60.89, -61.70, -60.49, -60.07, -59.67, -61.86, -60.25, -59.90, -59.82, -60.24, -60.45, -60.65, -60.58, -60.57, -60.14, -60.25, -61.33, -60.85, -61.20, -60.22, -60.50, -59.79, -58.44, -60.56, -58.69, -60.90, -60.73, -60.62, -60.56, -58.60, -58.24, -58.50, -59.80, -60.43, -59.45, -59.38, -60.60, -57.70, -58.01, -60.28, -60.45, -58.64, -59.56, -60.32, -61.33, -58.25, -60.87, -59.95, -60.65, -60.72, -61.86, -61.01, -60.48, -60.16, -59.66, -60.48, -58.11, -61.68, -60.52, -59.72, -59.54, -61.19, -60.28, -60.66, -60.49, -60.61, -60.55, -59.06, -58.44, -58.91, -57.68, -62.56, -60.08, -62.25, -61.59, -57.73, -58.36, -59.76, -60.76, -59.43, -61.82, -56.30, -60.80, -61.53, -59.01, -60.73, -59.58, -59.93, -60.10, -60.59, -59.04, -59.12, -59.67, -60.27, -59.94, -60.27, -58.58, -56.39, -57.42, -61.28, -60.42, -58.47, -57.50, -55.91, -58.85, -61.05, -60.07, -60.02, -59.21, -61.59, -61.55, -60.25, -60.33, -56.26, -55.45, -60.50, -59.24, -57.57, -57.00, -56.30, -61.20, -59.35, -59.75, -61.38, -58.87, -55.81, -56.37, -55.06, -59.41, -60.40, -60.04, -59.43, -60.48, -58.03, -59.73, -59.75, -59.84, -59.13, -56.68, -56.44, -53.88, -60.51, -61.41, -58.92, -60.59, -61.01, -57.60, -57.50, -56.34, -55.12, -56.07, -59.96, -60.04, -60.16, -60.57, -59.43, -59.72, -56.79, -59.05, -58.24, -57.17, -57.17, -55.53, -55.29, -59.40, -59.71, -58.40, -60.81, -59.76, -57.67, -60.40, -56.41, -56.41, -59.10, -54.68, -56.78, -56.29, -60.08, -60.51, -61.59, -60.76, -60.69, -60.67, -56.49, -60.57, -56.65, -57.71, -55.83, -59.52, -61.03, -59.08, -57.14, -58.88, -59.35, -58.19, -59.42, -61.42, -56.99, -55.87, -55.92, -60.14, -59.69, -59.98, -60.53, -60.12, -60.76, -60.34, -60.42, -57.82, -55.43, -55.54, -59.43, -60.15, -59.53, -57.55, -60.21, -61.08, -58.04, -60.04, -60.21, -55.78, -59.91, -57.27, -59.91, -58.03, -57.23, -58.65, -59.00, -59.60, -54.13, -60.38, -57.27, -58.93, -57.18, -52.13, -55.64, -58.79, -59.96, -60.01, -60.97, -59.80, -60.32, -58.77, -61.12, -59.41, -61.04, -58.57, -59.86, -57.61, -59.55, -60.00, -57.08, -60.40, -57.85, -60.59, -60.10, -60.51, -59.14, -57.03, -55.56, -55.70, -55.06, -59.41, -59.43, -57.29, -59.90, -57.74, -59.89, -60.88, -57.56, -54.14, -58.58, -55.78, -58.51, -58.35, -55.42, -58.47, -59.59, -60.95, -61.01, -59.35, -55.34, -56.09, -60.40, -59.77, -59.51, -59.37, -59.73, -59.92, -58.76, -59.66, -56.50, -53.52, -57.77, -59.82, -60.19, -59.60, -60.00, -59.57, -60.16, -58.63, -59.65, -60.75, -60.41, -58.23, -60.24, -56.63, -59.01, -61.34, -59.77, -59.65, -58.63, -61.22, -57.85, -57.56, -58.40, -58.50, -60.72, -59.01, -56.29, -51.80, -55.51, -57.41, -60.05, -60.72, -60.20, -60.14, -59.59, -60.81, -59.28, -60.30, -56.97, -60.11, -59.25, -58.57, -60.38, -59.89, -61.98, -60.55, -60.45, -59.39, -59.67, -59.51, -59.61, -59.16, -56.84, -55.52, -58.74, -61.31, -59.74, -60.00, -60.65, -60.69, -58.35, -57.36, -57.89, -55.84, -59.92, -58.83, -60.55, -58.27, -55.41, -58.06, -57.58, -60.83, -59.33, -61.42, -61.25, -58.30, -57.55, -56.16, -54.01, -57.79, -59.57, -58.11, -59.81, -58.68, -58.28, -57.92, -59.19, -59.43, -61.27, -57.72, -59.77, -60.35, -61.38, -62.20, -58.92, -61.52, -60.17, -58.39, -58.39, -56.94, -55.18, -56.74, -61.25, -57.99, -60.68, -59.79, -58.44, -60.26, -58.42, -54.55, -56.59, -58.81, -57.98, -54.08, -57.89, -59.06, -60.27, -60.43, -59.39, -57.33, -57.18, -54.84, -56.94, -56.96, -56.31, -55.09, -56.84, -60.19, -59.65, -59.67, -59.14, -58.92, -60.79, -61.44, -58.74, -59.90, -60.84, -60.94, -62.20, -60.32, -61.27, -59.49, -60.96, -58.99, -59.67, -60.36, -60.96, -57.03, -56.40, -60.59, -60.57, -58.32, -58.73, -56.78, -54.59, -54.04, -53.24, -53.63, -56.81, -58.64, -58.27, -61.18, -61.15, -58.44, -54.59, -53.22, -51.26, -51.80, -57.19, -57.22, -59.25, -60.52, -60.34, -59.21, -59.80, -58.24, -55.61, -58.99, -59.44, -59.68, -56.17, -57.77, -58.67, -60.73, -59.38, -59.10, -60.76, -59.21, -59.71, -59.92, -60.00, -56.29, -56.18, -56.70, -59.60, -59.97, -55.11, -56.30, -60.53, -60.37, -59.99, -61.14, -59.11, -58.49, -59.14, -59.91, -58.20, -54.71, -56.66, -60.41, -58.89, -60.03, -60.87, -60.99, -60.40, -59.04, -60.63, -59.95, -55.40, -54.44, -54.07, -58.38, -58.98, -58.55, -60.76, -59.95, -61.12, -61.13, -60.81, -57.40, -60.64, -60.39, -61.10, -58.80, -61.01, -59.75, -60.28, -58.93, -60.43, -60.68, -59.67, -59.48, -56.61, -56.80, -61.28, -57.19, -56.51, -58.51, -58.72, -57.34, -58.19, -56.65, -55.98, -57.29, -59.01, -59.75, -57.23, -56.51, -57.09, -58.69, -58.72, -59.44, -58.16, -59.82, -60.49, -56.28, -58.33, -55.15, -55.21, -54.22, -58.61, -58.92, -60.73, -59.31, -58.11, -59.26, -58.61, -56.02, -54.02, -57.81, -59.51, -60.97, -59.31, -58.90, -57.58, -53.83, -51.98, -52.12, -52.99, -52.25, -52.81, -55.26, -54.97, -59.64, -58.30, -56.31, -56.23, -54.57, -55.11, -54.37, -54.82, -53.79, -54.94, -57.46, -59.82, -57.96, -58.18, -51.97, -50.48, -57.51, -54.82, -59.58, -56.06, -55.19, -56.80, -58.88, -55.57, -55.76, -55.53, -57.60, -59.93, -58.41, -57.83, -57.37, -56.43, -57.06, -55.60, -59.71, -57.34, -56.36, -58.87, -59.15, -58.76, -56.73, -56.99, -58.52, -58.25, -58.99, -55.87, -57.75, -58.25, -55.74, -54.92, -58.88, -58.93, -60.74, -59.33, -59.36, -59.60, -57.17, -57.74, -56.47, -59.86, -60.62, -59.19, -60.74, -57.11, -58.72, -59.83, -59.65, -60.59, -59.34, -57.47, -56.92, -54.51, -60.40, -61.11, -58.07, -54.93, -57.39, -59.92, -59.63, -57.14, -56.91, -59.67, -60.15, -59.24, -59.79, -57.06, -53.27, -54.95, -58.91, -57.16, -59.20, -59.18, -57.98, -58.47, -59.36, -55.71, -54.82, -60.46, -58.92, -58.02, -59.62, -58.11, -56.98, -57.23, -58.23, -57.00, -56.32, -55.65, -57.04, -54.00, -58.30, -58.80, -55.40, -53.77, -59.35, -59.43, -58.83, -59.03, -57.01, -56.89, -55.53, -56.80, -56.87, -54.67, -54.49, -57.77, -56.66, -58.91, -58.42, -59.66, -58.29, -57.76, -59.82, -58.51, -56.27, -55.63, -56.49, -55.68, -57.26, -59.07, -58.28, -60.02, -58.72, -57.71, -60.03, -60.46, -59.99, -56.95, -56.03, -57.85, -59.56, -58.00, -56.37, -59.63, -59.81, -58.70, -58.91, -56.69, -57.28, -59.30, -54.23, -57.99, -57.41, -56.66, -53.88, -55.43, -54.76, -56.02, -56.85, -54.83, -57.78, -58.02, -59.68, -58.43, -58.61, -56.49, -58.16, -58.58, -57.80, -56.82, -57.31, -57.11, -56.49, -57.28, -53.93, -53.28, -54.07, -53.72, -51.92, -50.81, -50.32, -45.71, -46.00, -40.56, -36.84, -34.85, -40.43, -40.39, -42.53, -44.32, -48.74, -52.62, -54.53, -54.10, -53.71, -55.21, -55.87, -53.98, -55.19, -56.83, -56.71, -57.07, -56.60, -56.10, -58.10, -55.94, -57.68, -55.17, -57.40, -53.07, -51.84, -58.78, -58.23, -57.93, -59.71, -59.79, -58.17, -58.35, -59.25, -58.99, -57.31, -58.24, -59.21, -56.39, -57.76, -57.98, -55.55, -55.50, -57.77, -57.90, -56.17, -56.92, -58.98, -55.95, -58.54, -55.97, -49.32, -55.64, -57.58, -59.78, -56.78, -59.90, -59.72, -60.12, -59.88, -60.10, -56.84, -60.03, -60.56, -56.45, -53.00, -53.75, -52.29, -55.85, -57.18, -57.96, -58.96, -59.88, -59.20, -57.17, -54.11, -54.22, -57.81, -54.74, -54.38, -56.46, -59.41, -58.26, -57.49, -58.12, -58.75, -59.76, -58.16, -57.06, -53.10, -52.13, -57.52, -60.48, -57.35, -59.93, -54.76, -56.07, -58.74, -54.30, -57.58, -54.26, -52.91, -46.69, -52.08, -57.94, -57.57, -58.91, -56.73, -58.07, -58.62, -55.27, -59.62, -59.48, -57.79, -59.66, -57.42, -57.39, -56.97, -57.94, -57.64, -56.50, -55.92, -55.21, -56.00, -53.41, -54.69, -54.86, -56.13, -54.92, -57.29, -58.62, -58.66, -57.19, -58.06, -56.35, -57.37, -56.27, -56.46, -57.40, -56.43, -56.74, -58.05, -58.89, -57.54, -57.64, -55.71, -55.11, -55.60, -54.16, -54.24, -53.91, -50.51, -47.19, -39.79, -37.90, -43.77, -50.01, -50.94, -52.08, -53.80, -54.31, -53.61, -53.12, -56.00, -56.53, -57.45, -58.02, -55.79, -53.09, -52.16, -49.23, -51.71, -52.80, -56.87, -54.48, -53.64, -58.57, -59.88, -57.24, -56.42, -55.77, -55.50, -51.08, -51.17, -53.06, -55.05, -55.44, -57.05, -55.62, -53.37, -56.08, -53.76, -55.69, -56.56, -53.55, -50.43, -53.13, -53.02, -51.26, -52.13, -54.73, -52.65, -48.37, -48.13, -43.13, -36.50, -45.62, -48.38, -47.83, -53.88, -54.23, -55.86, -57.45, -51.99, -55.75, -51.75, -56.71, -58.36, -52.09, -59.37, -59.26, -58.30, -60.12, -59.05, -57.56, -60.13, -58.04, -58.36, -57.30, -57.93, -59.01, -58.48, -59.95, -58.51, -59.04, -56.76, -58.53, -56.63, -56.56, -54.78, -58.97, -59.16, -56.73, -59.11, -59.67, -59.36, -58.77, -60.42, -59.75, -57.17, -60.12, -58.68, -58.49, -59.36, -59.73, -57.20, -55.52, -57.32, -58.10, -57.34, -57.09, -58.40, -57.57, -58.68, -57.89, -58.64, -59.69, -58.66, -59.26, -60.35, -61.05, -59.29, -58.60, -60.29, -57.42, -58.30, -58.40, -59.75, -59.54, -58.70, -59.24, -59.35, -58.98, -60.74, -60.30, -59.29, -59.67, -60.30, -57.23, -58.44, -60.21, -61.13, -59.04, -58.39, -57.97, -58.15, -59.10, -58.99, -57.42, -57.48, -55.64, -54.59, -52.48, -56.28, -57.17, -57.14, -54.14, -50.70, -55.23, -56.44, -54.66, -55.41, -55.38, -58.07, -58.09, -57.84, -58.95, -55.55, -54.30, -54.91, -53.55, -50.24, -50.11, -56.78, -58.97, -59.18, -59.23, -58.94, -59.85, -59.75, -59.47, -59.05, -57.85, -59.16, -59.45, -58.29, -59.85, -59.94, -59.50, -59.76, -59.26, -58.76, -59.46, -60.25, -58.46, -59.60, -58.97, -59.68, -59.24, -60.11, -60.01, -60.33, -58.78, -59.90, -59.64, -60.15, -57.96, -57.25, -55.36, -59.00, -58.73, -59.85, -60.27, -59.59, -61.13, -59.11, -60.43, -60.73, -60.32, -59.93, -59.08, -59.09, -60.32, -59.37, -60.00, -53.99, -56.75, -57.65, -59.35, -59.09, -56.21, -59.26, -59.14, -60.67, -58.26, -59.97, -60.87, -60.27, -59.42, -59.76, -60.50, -58.46, -61.07, -59.52, -56.35, -58.11, -59.48, -58.64, -58.44, -58.79, -58.89, -60.28, -58.17, -58.63, -58.92, -58.26, -57.27, -58.82, -54.25, -51.98, -47.83, -49.16, -53.15, -57.36, -57.36 +2018-12-30, 14:56:10, 132000000, 132200000, 97.66, 4088, -58.66, -58.83, -60.05, -57.99, -60.26, -59.65, -59.58, -58.33, -59.91, -60.06, -56.13, -59.11, -59.04, -59.89, -59.61, -60.02, -60.30, -57.07, -59.23, -58.84, -58.72, -59.29, -59.36, -60.78, -59.56, -58.73, -57.84, -59.33, -56.86, -59.96, -58.63, -59.85, -58.41, -57.08, -58.79, -59.75, -60.35, -57.96, -59.40, -57.91, -56.12, -57.78, -55.10, -51.70, -53.38, -52.25, -50.10, -46.81, -50.23, -55.71, -54.10, -56.81, -57.66, -56.85, -58.36, -56.72, -59.29, -57.10, -58.74, -59.63, -59.42, -58.67, -59.40, -58.62, -59.22, -58.44, -58.82, -60.63, -60.17, -58.99, -59.40, -57.70, -58.28, -59.78, -58.95, -59.20, -58.32, -56.90, -59.38, -59.21, -58.20, -58.52, -56.33, -58.76, -57.60, -60.34, -58.40, -58.93, -58.50, -59.41, -58.89, -58.19, -58.89, -59.33, -58.72, -59.27, -58.30, -57.55, -53.82, -55.00, -58.31, -58.09, -60.33, -59.23, -59.48, -58.84, -59.60, -59.45, -57.38, -59.32, -60.08, -59.53, -59.21, -60.38, -60.25, -59.22, -59.42, -60.38, -59.52, -57.89, -55.65, -58.54, -58.97, -59.10, -60.22, -59.75, -57.64, -60.72, -61.48, -58.52, -59.24, -60.50, -60.04, -60.02, -60.64, -60.67, -59.75, -59.93, -58.56, -58.69, -58.97, -58.93, -59.47, -58.11, -58.31, -59.24, -59.48, -58.91, -58.45, -52.44, -58.90, -58.76, -58.96, -59.05, -58.95, -59.14, -60.54, -58.72, -61.17, -60.12, -59.13, -58.99, -60.62, -59.04, -60.16, -59.05, -60.06, -57.55, -59.14, -59.50, -58.72, -59.03, -60.32, -57.83, -58.43, -61.30, -59.60, -60.48, -59.04, -60.87, -60.66, -59.01, -59.72, -60.25, -59.94, -59.10, -59.60, -59.47, -60.84, -60.15, -58.51, -59.46, -58.03, -57.83, -55.71, -58.43, -58.19, -58.72, -59.25, -59.01, -59.10, -59.14, -57.07, -60.64, -58.71, -58.76, -59.49, -59.83, -59.75, -60.24, -57.25, -58.29, -60.23, -60.84, -58.69, -59.39, -59.82, -60.01, -59.99, -59.24, -58.57, -57.39, -60.00, -60.03, -59.58, -59.69, -58.59, -59.49, -60.10, -58.26, -58.11, -60.09, -60.46, -59.74, -57.51, -57.80, -56.62, -54.58, -52.20, -51.39, -50.87, -52.46, -50.68, -51.10, -51.58, -49.18, -50.67, -48.94, -50.26, -51.02, -50.84, -48.97, -48.51, -48.67, -49.01, -47.96, -48.07, -49.92, -50.26, -50.55, -50.08, -50.12, -50.86, -52.81, -50.75, -54.27, -56.20, -57.24, -56.63, -56.77, -57.79, -58.86, -57.36, -57.32, -58.59, -58.57, -59.44, -56.66, -58.90, -58.62, -58.23, -57.62, -58.85, -58.68, -56.99, -57.33, -55.06, -50.15, -56.78, -57.15, -53.07, -56.20, -55.84, -55.55, -56.89, -55.81, -55.96, -55.48, -52.56, -52.23, -51.67, -52.70, -51.33, -47.40, -44.61, -39.42, -40.94, -41.11, -40.95, -40.57, -42.91, -42.60, -43.89, -42.57, -42.67, -43.44, -44.36, -43.63, -43.38, -43.30, -42.93, -43.04, -44.89, -43.80, -46.61, -44.58, -46.73, -46.04, -46.71, -49.64, -49.30, -50.14, -52.20, -51.15, -50.29, -50.31, -48.81, -50.11, -49.13, -49.32, -50.59, -49.52, -50.84, -49.78, -51.49, -49.84, -46.57, -48.12, -48.09, -46.18, -45.44, -42.01, -42.77, -37.22, -34.34, -38.33, -42.18, -43.14, -45.83, -46.28, -48.39, -47.93, -45.91, -47.38, -46.19, -47.44, -45.79, -46.52, -45.31, -45.28, -41.00, -42.67, -44.70, -43.41, -43.17, -42.53, -45.04, -43.74, -46.46, -46.21, -45.77, -46.70, -47.40, -47.07, -48.99, -49.05, -48.59, -48.54, -49.42, -49.97, -49.01, -48.71, -49.77, -49.82, -50.13, -51.09, -49.28, -50.57, -48.29, -50.04, -50.18, -52.32, -48.86, -50.00, -54.51, -50.67, -52.19, -54.65, -56.03, -58.35, -59.76, -58.02, -59.33, -59.41, -57.63, -58.42, -59.30, -58.70, -59.01, -58.60, -57.66, -58.87, -57.60, -57.15, -58.39, -58.26, -57.17, -60.25, -56.37, -57.47, -58.70, -58.72, -59.46, -56.82, -58.91, -59.14, -58.66, -58.87, -55.43, -58.05, -57.06, -58.02, -58.73, -59.04, -57.44, -56.64, -56.78, -56.64, -54.46, -55.75, -55.01, -49.62, -50.75, -49.48, -44.45, -40.45, -37.35, -41.42, -42.51, -47.67, -49.43, -52.46, -53.41, -54.10, -53.09, -54.53, -56.36, -56.59, -56.49, -55.54, -54.51, -57.92, -56.71, -56.11, -56.90, -58.64, -58.66, -58.12, -58.83, -59.92, -60.62, -59.55, -59.08, -60.50, -59.77, -58.55, -60.00, -58.36, -58.30, -56.86, -57.47, -57.58, -58.23, -57.08, -57.47, -56.67, -55.22, -54.19, -53.20, -55.62, -53.89, -50.97, -53.33, -50.55, -53.53, -53.81, -50.69, -47.78, -51.28, -53.40, -54.39, -55.73, -55.96, -55.97, -56.96, -57.83, -56.62, -59.23, -57.42, -60.15, -60.18, -57.96, -59.57, -59.11, -59.85, -58.57, -58.83, -60.41, -59.03, -59.60, -57.42, -59.28, -54.50, -52.32, -55.13, -53.15, -53.39, -51.67, -50.87, -51.42, -45.40, -52.83, -49.05, -50.83, -48.89, -50.21, -48.23, -47.17, -47.06, -50.65, -50.27, -47.85, -43.54, -45.77, -41.53, -46.88, -46.99, -53.81, -52.92, -48.97, -54.26, -56.88, -56.95, -58.48, -59.23, -59.11, -59.62, -58.41, -57.28, -60.32, -58.16, -59.76, -59.28, -59.96, -59.84, -60.05, -59.14, -60.43, -60.91, -61.38, -60.81, -59.29, -59.06, -58.86, -59.48, -58.64, -59.98, -59.38, -57.83, -57.45, -54.49, -57.98, -58.69, -59.79, -60.93, -58.17, -59.34, -58.98, -57.91, -59.78, -59.14, -60.65, -57.92, -60.76, -60.48, -59.52, -58.30, -59.72, -58.57, -59.27, -58.21, -59.11, -60.18, -59.18, -60.51, -58.78, -58.98, -59.71, -60.18, -60.30, -59.84, -59.71, -60.28, -58.25, -59.75, -60.72, -58.29, -59.04, -60.50, -59.82, -60.53, -59.18, -60.60, -59.70, -57.79, -59.79, -60.49, -59.05, -58.54, -59.82, -59.75, -59.36, -59.58, -59.24, -59.97, -59.82, -58.02, -58.45, -58.01, -60.72, -59.96, -58.46, -61.03, -60.45, -59.76, -59.14, -59.43, -60.35, -58.99, -58.22, -57.12, -58.55, -58.85, -59.64, -60.24, -59.07, -58.37, -60.23, -58.42, -57.88, -55.54, -59.15, -57.79, -60.08, -60.08, -60.63, -60.61, -61.05, -58.37, -59.36, -58.16, -60.09, -58.88, -61.18, -60.73, -59.79, -61.25, -60.54, -59.92, -58.98, -59.88, -60.33, -59.77, -59.37, -59.05, -58.89, -58.28, -59.93, -59.34, -60.65, -60.32, -58.64, -56.75, -59.96, -59.93, -58.84, -59.51, -60.34, -59.11, -56.47, -60.05, -59.21, -55.51, -56.87, -58.23, -59.98, -57.46, -60.47, -57.32, -58.52, -59.49, -56.85, -56.00, -55.96, -59.37, -57.84, -56.75, -57.90, -59.82, -58.19, -59.76, -60.22, -58.91, -57.84, -59.82, -59.52, -58.05, -59.36, -58.85, -59.64, -59.28, -59.41, -58.12, -57.18, -58.99, -57.14, -59.59, -57.18, -59.34, -58.49, -59.09, -58.41, -58.51, -57.54, -58.17, -56.92, -56.96, -56.51, -54.63, -54.46, -54.55, -49.33, -53.45, -52.49, -51.20, -47.16, -42.72, -40.60, -43.06, -40.27, -36.09, -37.33, -46.35, -50.06, -49.87, -52.25, -50.57, -53.02, -51.18, -53.70, -56.79, -54.73, -57.18, -56.86, -57.52, -58.83, -57.91, -56.61, -55.98, -57.78, -56.91, -56.43, -57.54, -59.72, -60.01, -59.96, -59.36, -58.53, -58.03, -58.96, -58.05, -58.76, -58.72, -58.85, -61.05, -61.18, -59.10, -60.57, -58.51, -59.48, -59.37, -59.35, -59.90, -60.06, -59.60, -58.25, -58.55, -58.80, -60.58, -58.70, -60.61, -60.43, -59.28, -59.67, -57.89, -60.30, -59.29, -60.43, -58.77, -60.49, -60.21, -59.46, -58.85, -59.41, -59.77, -59.20, -57.45, -56.01, -56.48, -57.52, -57.82, -57.08, -59.22, -58.78, -60.66, -60.25, -60.15, -59.50, -60.36, -58.89, -59.72, -59.48, -60.48, -60.76, -59.46, -57.97, -59.42, -59.22, -59.90, -60.54, -59.21, -58.51, -58.74, -58.37, -60.35, -59.52, -58.87, -59.00, -58.61, -60.75, -60.53, -58.45, -60.76, -59.33, -59.97, -59.56, -60.74, -59.97, -59.48, -60.11, -60.79, -59.47, -58.83, -59.21, -59.48, -59.98, -59.79, -60.84, -59.62, -58.59, -60.40, -59.34, -60.11, -60.36, -60.49, -60.26, -60.01, -61.40, -60.84, -60.73, -60.14, -60.04, -59.34, -58.57, -60.81, -58.19, -59.27, -59.50, -60.52, -61.06, -58.94, -58.36, -59.07, -59.73, -59.96, -58.83, -59.64, -60.58, -60.29, -60.47, -59.79, -60.84, -60.60, -61.65, -60.63, -59.06, -59.69, -59.50, -60.27, -58.25, -59.62, -58.73, -60.10, -59.14, -60.10, -58.91, -59.68, -59.48, -60.14, -60.57, -59.38, -60.23, -59.83, -59.91, -61.20, -58.25, -59.00, -58.50, -60.35, -60.72, -61.72, -61.13, -58.58, -60.15, -60.25, -60.37, -58.82, -61.45, -58.85, -59.73, -61.20, -61.95, -61.07, -60.13, -60.00, -60.52, -60.55, -60.97, -60.27, -59.37, -61.38, -61.33, -60.63, -60.53, -59.31, -59.98, -59.91, -60.58, -60.70, -60.35, -58.88, -60.73, -60.95, -60.12, -61.63, -61.04, -60.93, -59.90, -59.57, -60.94, -58.78, -60.93, -61.06, -62.08, -61.31, -58.10, -60.81, -59.54, -61.17, -60.92, -60.89, -59.64, -60.79, -60.50, -58.82, -60.56, -60.76, -61.21, -59.08, -59.29, -59.18, -59.48, -60.11, -59.03, -59.35, -60.92, -60.18, -59.19, -59.90, -60.33, -60.81, -59.02, -62.10, -60.42, -60.63, -60.63, -60.49, -61.63, -61.43, -60.67, -59.16, -59.94, -61.69, -60.13, -59.82, -60.55, -60.23, -60.02, -59.09, -60.81, -60.15, -58.91, -58.86, -60.16, -59.46, -60.49, -59.60, -59.85, -58.74, -60.56, -60.42, -60.63, -61.29, -60.49, -58.44, -59.97, -60.15, -60.47, -60.32, -60.67, -60.82, -59.69, -61.68, -61.86, -60.58, -59.86, -60.44, -59.12, -59.65, -60.03, -60.61, -60.50, -60.19, -60.65, -60.22, -59.48, -59.78, -60.45, -58.44, -59.33, -59.18, -59.99, -60.12, -59.97, -60.53, -58.24, -57.09, -52.76, -55.60, -60.04, -59.80, -55.60, -60.89, -59.32, -59.97, -60.00, -59.65, -53.95, -60.50, -60.64, -61.60, -61.00, -58.68, -61.04, -58.53, -57.26, -55.38, -58.77, -59.54, -60.95, -60.43, -59.86, -59.02, -57.79, -57.97, -56.57, -58.09, -56.74, -58.80, -60.18, -58.37, -60.52, -60.75, -60.16, -59.51, -58.99, -59.12, -59.44, -57.52, -59.68, -60.90, -60.73, -60.97, -59.03, -60.12, -59.19, -61.17, -61.05, -61.06, -60.98, -60.20, -59.90, -59.21, -59.03, -61.86, -60.33, -61.54, -59.40, -61.36, -58.37, -60.46, -59.66, -60.45, -60.05, -58.70, -61.03, -60.42, -59.90, -61.12, -58.43, -59.91, -59.25, -57.83, -58.79, -57.78, -58.55, -56.87, -61.38, -59.50, -59.13, -59.76, -58.82, -58.70, -54.32, -56.36, -59.39, -59.82, -60.84, -59.99, -60.17, -60.06, -60.63, -60.14, -59.88, -59.57, -60.73, -59.25, -60.02, -61.33, -58.51, -58.94, -60.89, -59.90, -61.22, -61.30, -60.58, -60.50, -61.25, -60.68, -60.64, -61.74, -62.04, -59.95, -59.29, -59.96, -60.30, -58.61, -60.67, -60.89, -60.63, -60.06, -59.55, -60.10, -59.73, -59.43, -59.51, -60.06, -61.94, -61.11, -60.18, -58.97, -55.64, -58.66, -58.49, -58.96, -59.75, -60.86, -61.68, -61.21, -60.30, -60.15, -59.76, -56.41, -59.00, -61.45, -61.21, -61.20, -58.90, -60.14, -55.87, -56.71, -56.19, -58.28, -60.67, -61.13, -62.41, -59.03, -60.38, -61.11, -60.23, -60.13, -58.52, -59.51, -59.26, -59.53, -60.83, -60.56, -59.23, -59.96, -60.93, -61.25, -59.00, -59.96, -59.65, -59.75, -59.40, -60.19, -57.46, -59.71, -59.62, -60.89, -57.74, -60.17, -58.48, -58.50, -59.76, -60.35, -59.86, -61.10, -59.14, -61.22, -58.24, -59.73, -59.18, -60.58, -59.07, -61.21, -60.11, -60.15, -59.72, -61.21, -59.32, -60.18, -60.05, -60.14, -60.99, -60.07, -61.20, -58.34, -60.74, -59.71, -60.23, -58.97, -59.19, -60.37, -60.67, -59.25, -59.45, -59.75, -59.24, -59.97, -61.43, -61.33, -60.72, -60.76, -60.52, -60.46, -60.99, -60.29, -59.59, -59.90, -58.48, -60.65, -58.86, -60.57, -61.46, -58.81, -57.71, -58.69, -60.55, -59.90, -61.61, -59.91, -60.48, -60.67, -61.66, -61.89, -59.83, -59.97, -60.15, -59.72, -60.32, -59.78, -61.16, -60.63, -59.86, -59.29, -58.87, -60.71, -60.76, -58.44, -60.48, -60.19, -61.17, -60.25, -59.75, -60.58, -60.18, -60.33, -60.85, -60.34, -60.45, -60.91, -61.04, -59.05, -60.15, -59.37, -60.87, -61.12, -60.11, -60.51, -61.41, -60.35, -60.94, -60.58, -60.68, -61.20, -60.38, -59.00, -60.16, -61.19, -60.80, -59.66, -58.70, -60.10, -59.81, -59.67, -59.10, -61.14, -59.29, -60.77, -59.62, -59.52, -59.18, -53.46, -54.98, -57.22, -57.45, -57.71, -57.98, -58.53, -58.03, -58.21, -59.38, -58.16, -59.79, -57.85, -58.08, -57.91, -58.26, -59.76, -60.07, -60.63, -59.36, -59.09, -60.61, -60.43, -57.86, -58.50, -59.59, -61.20, -59.67, -58.39, -59.21, -59.11, -57.33, -59.44, -60.19, -60.91, -60.12, -59.43, -61.13, -58.69, -58.57, -60.07, -60.08, -60.24, -59.30, -58.61, -60.06, -59.33, -59.16, -60.22, -60.47, -60.75, -59.18, -59.88, -59.90, -59.17, -59.22, -60.14, -61.51, -58.17, -60.31, -59.47, -58.90, -58.24, -59.68, -60.13, -58.50, -61.40, -58.68, -60.05, -60.56, -58.48, -60.62, -59.04, -60.36, -59.00, -58.38, -59.72, -59.05, -55.11, -60.00, -60.03, -56.45, -59.47, -52.99, -58.36, -56.68, -55.99, -59.35, -57.92, -57.42, -58.25, -58.53, -57.75, -58.78, -57.59, -58.93, -59.68, -56.85, -60.74, -59.30, -60.22, -60.89, -60.50, -59.82, -58.52, -59.80, -60.00, -60.86, -60.80, -59.67, -58.25, -57.47, -59.69, -57.24, -58.50, -60.39, -59.17, -59.99, -60.67, -60.51, -58.86, -59.12, -58.93, -60.81, -57.29, -59.48, -60.59, -57.99, -60.18, -60.31, -59.66, -59.85, -58.03, -58.34, -55.55, -59.05, -59.45, -56.59, -58.39, -57.36, -58.98, -59.67, -58.35, -58.94, -59.44, -59.29, -58.95, -58.81, -57.43, -58.57, -57.96, -59.07, -59.12, -58.82, -59.50, -59.43, -58.91, -58.65, -57.93, -58.88, -59.87, -58.97, -58.91, -58.68, -59.25, -58.24, -58.16, -58.40, -58.85, -59.86, -59.48, -57.43, -59.55, -59.44, -58.29, -59.12, -59.94, -58.28, -58.37, -59.57, -56.38, -58.00, -56.88, -58.41, -57.72, -55.33, -52.82, -53.01, -51.14, -49.80, -53.69, -56.88, -59.45, -59.88, -60.21, -58.06, -58.56, -60.60, -58.41, -58.01, -58.87, -58.52, -58.54, -60.15, -59.86, -59.51, -57.66, -59.11, -58.31, -57.04, -57.57, -56.84, -59.21, -56.79, -57.56, -60.18, -57.19, -56.88, -58.37, -55.72, -54.43, -54.72, -57.79, -56.74, -55.18, -56.25, -56.66, -53.64, -52.58, -52.74, -52.89, -53.21, -49.63, -51.77, -48.09, -47.09, -43.48, -43.48, -35.19, -33.42, -31.52, -38.16, -41.42, -43.29, -46.99, -48.43, -46.63, -51.30, -52.97, -52.20, -52.33, -55.09, -55.76, -53.70, -52.63, -55.86, -56.88, -56.62, -58.53, -57.21, -56.47, -58.72, -57.42, -58.78, -58.76, -58.16, -58.14, -58.36, -58.00, -57.18, -58.61, -60.47, -58.63, -57.86, -60.30, -59.82, -59.11, -56.94, -58.19, -59.52, -56.41, -57.27, -58.31, -54.52, -54.53, -52.37, -57.61, -57.91, -59.68, -56.24, -54.30, -48.61, -56.30, -55.50, -58.17, -58.17, -59.05, -59.47, -57.77, -57.57, -58.19, -59.38, -55.24, -59.24, -58.58, -59.93, -59.23, -57.39, -58.79, -59.52, -59.61, -58.93, -59.19, -60.59, -60.05, -59.81, -58.12, -58.79, -59.12, -58.66, -58.34, -60.81, -59.52, -59.70, -60.51, -59.68, -60.44, -59.48, -60.67, -59.90, -59.17, -59.35, -58.50, -59.93, -59.96, -58.66, -57.91, -59.44, -57.79, -57.48, -57.92, -54.77, -46.23, -52.10, -56.85, -58.72, -58.54, -56.61, -59.60, -57.14, -58.25, -59.28, -60.43, -58.17, -57.01, -54.07, -53.07, -54.15, -55.81, -58.16, -56.37, -58.66, -58.20, -58.50, -56.80, -56.42, -51.94, -55.33, -57.44, -52.04, -52.14, -55.69, -56.61, -56.71, -57.56, -56.05, -55.13, -54.71, -55.93, -57.97, -55.86, -57.15, -57.48, -56.34, -53.70, -52.82, -50.93, -49.22, -51.78, -53.38, -50.33, -49.59, -45.65, -38.34, -36.38, -45.49, -49.35, -52.38, -52.08, -54.68, -54.09, -56.13, -54.71, -56.36, -56.92, -55.47, -52.45, -52.50, -51.54, -52.88, -50.87, -52.83, -50.58, -55.25, -55.32, -56.91, -56.85, -55.23, -55.23, -55.13, -54.56, -53.73, -59.07, -54.98, -54.97, -55.67, -56.60, -54.32, -55.48, -55.45, -54.77, -48.42, -51.35, -46.19, -54.89, -56.47, -52.58, -47.23, -48.47, -52.55, -51.49, -48.10, -50.81, -48.92, -42.34, -33.56, -45.88, -48.60, -51.55, -47.81, -54.80, -53.31, -53.74, -52.22, -58.51, -58.04, -55.68, -51.46, -52.17, -56.40, -57.59, -57.37, -58.10, -55.98, -56.71, -56.13, -58.78, -58.93, -59.05, -57.97, -58.96, -59.93, -60.07, -60.08, -59.21, -60.42, -58.70, -59.66, -59.78, -58.03, -59.74, -60.06, -59.59, -58.57, -58.23, -59.53, -58.03, -59.39, -59.38, -58.65, -59.35, -57.53, -59.24, -56.85, -57.72, -55.94, -53.27, -57.53, -58.80, -59.30, -59.62, -57.58, -59.22, -58.63, -59.29, -61.15, -59.40, -59.57, -61.14, -59.78, -60.55, -58.94, -59.41, -59.85, -57.82, -60.33, -59.40, -60.21, -60.38, -59.14, -58.97, -58.10, -57.62, -59.83, -59.63, -59.49, -57.98, -60.32, -60.74, -58.23, -59.56, -58.55, -59.18, -58.73, -58.19, -58.64, -57.34, -56.95, -58.16, -58.50, -58.83, -58.49, -59.26, -58.48, -55.93, -54.79, -52.25, -49.10, -55.39, -57.19, -57.23, -59.48, -57.18, -58.25, -57.18, -60.04, -58.87, -57.82, -59.69, -59.68, -59.65, -58.73, -55.74, -59.31, -60.25, -60.00, -58.76, -58.25, -59.14, -57.52, -58.28, -58.23, -58.29, -60.53, -59.28, -60.10, -59.62, -58.98, -59.28, -57.78, -59.00, -58.35, -60.18, -59.65, -58.80, -60.32, -58.72, -58.96, -59.82, -59.55, -60.61, -60.30, -60.85, -58.23, -59.99, -59.47, -60.84, -58.37, -56.19, -58.88, -60.67, -58.86, -60.38, -59.83, -60.77, -59.37, -59.68, -58.89, -60.04, -60.32, -58.30, -59.58, -59.61, -59.15, -59.62, -60.91, -60.10, -59.07, -60.01, -58.85, -57.92, -59.71, -58.42, -59.62, -58.95, -58.41, -58.06, -59.66, -59.91, -58.28, -58.52, -59.83, -59.38, -59.97, -59.24, -59.60, -56.96, -59.33, -58.39, -57.94, -60.95, -59.14, -57.03, -58.26, -58.57, -57.85, -59.00, -58.29, -58.16, -55.18, -50.28, -48.61, -53.72, -58.03, -58.03 +2018-12-30, 14:56:13, 132000000, 132200000, 97.66, 4074, -56.70, -50.85, -54.04, -54.07, -54.76, -58.00, -58.34, -57.50, -58.70, -52.72, -51.31, -53.45, -56.81, -54.21, -55.51, -57.00, -54.80, -54.73, -53.80, -50.44, -51.96, -59.71, -59.49, -55.91, -52.30, -53.62, -50.17, -51.91, -52.99, -59.45, -54.62, -49.24, -51.71, -55.87, -56.47, -54.75, -58.42, -58.38, -56.57, -51.62, -48.52, -48.44, -53.27, -49.00, -52.24, -52.19, -50.68, -48.65, -49.77, -49.34, -56.50, -56.58, -54.90, -56.93, -53.10, -54.66, -49.79, -50.05, -52.26, -59.28, -58.58, -52.73, -51.10, -47.14, -48.22, -52.70, -56.60, -60.09, -58.06, -56.74, -51.37, -52.55, -52.53, -52.36, -55.81, -58.90, -58.52, -57.22, -59.16, -52.25, -52.60, -49.54, -54.88, -56.26, -59.53, -59.21, -54.17, -58.75, -57.29, -50.45, -51.06, -53.64, -59.57, -58.91, -57.39, -50.20, -51.42, -54.12, -56.10, -57.21, -56.24, -57.92, -58.21, -57.70, -58.05, -54.88, -59.38, -59.95, -59.74, -59.30, -58.03, -57.91, -52.20, -54.04, -53.47, -53.32, -58.42, -58.46, -55.10, -56.12, -50.73, -52.08, -52.77, -58.31, -57.17, -57.61, -52.66, -53.68, -54.04, -57.85, -59.43, -59.13, -58.92, -55.83, -59.13, -56.36, -58.98, -57.56, -59.03, -57.78, -58.87, -59.43, -56.07, -55.83, -56.93, -55.65, -55.30, -57.32, -56.43, -51.23, -55.97, -57.59, -56.27, -51.02, -54.57, -58.76, -54.63, -58.88, -54.55, -54.16, -54.36, -55.83, -57.10, -58.83, -54.98, -56.73, -60.09, -54.95, -54.28, -58.45, -58.21, -59.30, -60.03, -57.52, -59.06, -58.31, -55.72, -55.87, -57.47, -58.22, -58.47, -59.93, -58.57, -59.49, -52.44, -56.80, -55.25, -58.64, -58.61, -59.45, -57.69, -55.27, -55.68, -54.35, -57.17, -53.82, -59.06, -58.09, -52.60, -53.03, -57.00, -57.27, -59.63, -59.64, -54.60, -58.61, -55.71, -55.28, -57.25, -58.44, -60.23, -58.90, -60.38, -58.15, -56.43, -56.03, -54.67, -57.63, -59.17, -59.23, -57.69, -56.37, -55.82, -57.82, -60.43, -58.83, -58.14, -58.56, -59.22, -57.96, -57.35, -55.10, -57.08, -59.31, -59.01, -55.11, -51.41, -54.88, -53.66, -54.04, -51.05, -53.02, -49.26, -49.34, -50.28, -47.39, -50.12, -49.10, -49.45, -49.09, -49.60, -49.23, -48.80, -49.69, -48.15, -48.01, -49.05, -49.32, -50.31, -50.26, -50.66, -49.34, -50.62, -52.40, -53.21, -54.89, -56.86, -55.70, -57.34, -58.10, -56.69, -54.04, -56.79, -57.46, -57.97, -57.66, -56.17, -57.85, -53.95, -59.43, -58.24, -59.10, -57.20, -57.95, -59.56, -59.79, -59.88, -59.02, -60.21, -57.98, -56.80, -58.42, -59.10, -56.37, -57.49, -55.83, -54.92, -54.83, -56.47, -56.82, -56.38, -53.94, -53.60, -50.94, -47.73, -45.17, -45.01, -43.84, -45.86, -45.88, -47.39, -45.31, -46.33, -47.20, -46.22, -46.45, -46.62, -47.04, -45.48, -44.21, -43.92, -43.27, -43.55, -43.69, -44.46, -44.62, -42.81, -44.60, -45.42, -44.98, -45.31, -45.05, -44.46, -45.55, -47.42, -45.36, -44.63, -44.88, -46.91, -45.42, -44.92, -42.36, -43.75, -42.30, -41.47, -44.00, -43.15, -43.95, -44.53, -44.59, -45.17, -43.88, -44.58, -43.39, -39.12, -43.85, -45.01, -45.34, -46.19, -46.62, -46.59, -49.50, -48.85, -48.47, -47.42, -47.55, -45.36, -45.16, -44.21, -42.85, -41.82, -40.90, -42.48, -44.17, -43.12, -44.16, -43.71, -43.82, -48.24, -46.14, -45.96, -47.26, -48.36, -48.36, -48.18, -47.38, -49.75, -47.77, -49.90, -48.98, -47.55, -49.06, -48.26, -47.84, -46.15, -46.87, -46.43, -46.67, -46.98, -47.61, -45.65, -45.01, -45.99, -48.53, -52.47, -49.41, -52.36, -53.09, -53.59, -52.57, -57.27, -57.52, -56.07, -58.87, -56.87, -52.09, -50.73, -51.94, -55.65, -57.89, -57.04, -54.90, -55.66, -54.57, -54.89, -53.00, -57.94, -58.37, -54.45, -54.53, -52.33, -55.04, -54.86, -60.93, -56.43, -56.93, -57.86, -57.21, -51.73, -54.44, -53.71, -57.31, -57.26, -52.20, -53.91, -56.99, -57.08, -54.43, -55.69, -51.14, -54.13, -51.67, -51.31, -51.72, -49.38, -44.19, -40.07, -44.54, -47.26, -50.91, -53.55, -53.02, -54.30, -55.33, -54.43, -57.32, -58.42, -55.99, -52.46, -51.02, -55.94, -54.02, -55.18, -57.46, -54.08, -49.65, -51.05, -54.66, -58.68, -51.84, -55.86, -54.57, -52.34, -50.30, -52.86, -53.62, -58.87, -58.33, -55.64, -54.06, -48.73, -52.11, -51.34, -50.84, -51.51, -47.88, -48.34, -48.28, -47.09, -49.95, -48.47, -47.09, -46.50, -47.27, -47.21, -48.80, -45.32, -46.22, -47.05, -48.29, -46.93, -49.36, -50.08, -51.69, -50.12, -50.48, -51.38, -53.57, -56.95, -58.84, -58.29, -53.78, -54.24, -53.13, -53.91, -55.18, -58.87, -55.53, -56.77, -56.30, -55.53, -51.59, -49.75, -50.73, -54.57, -52.88, -53.62, -50.22, -50.21, -49.86, -54.30, -52.72, -52.29, -52.01, -51.97, -50.78, -52.23, -48.00, -52.68, -51.75, -49.44, -46.62, -44.84, -45.36, -44.04, -45.90, -49.66, -51.44, -53.27, -51.74, -55.00, -56.58, -56.80, -51.52, -50.13, -49.53, -52.81, -57.60, -60.11, -53.15, -51.47, -52.07, -52.35, -52.40, -53.67, -54.19, -59.78, -51.34, -51.90, -50.04, -52.88, -56.49, -59.22, -59.30, -55.02, -51.87, -49.09, -52.05, -49.46, -56.95, -55.45, -54.95, -53.76, -51.29, -49.15, -50.16, -49.57, -58.97, -59.31, -51.21, -47.89, -50.82, -55.36, -58.80, -58.97, -57.35, -56.34, -54.55, -52.60, -50.60, -50.73, -58.19, -58.80, -59.08, -60.91, -59.60, -54.57, -52.18, -49.25, -50.84, -55.28, -54.89, -53.21, -56.95, -55.82, -54.00, -50.16, -52.55, -51.58, -50.43, -54.42, -54.06, -54.07, -51.39, -52.68, -56.57, -56.12, -56.06, -55.77, -57.48, -55.51, -55.60, -55.01, -55.94, -57.26, -60.42, -59.42, -56.98, -56.30, -56.65, -54.03, -57.83, -58.54, -55.38, -54.00, -54.77, -53.38, -53.52, -57.63, -58.44, -54.06, -51.71, -53.29, -49.68, -52.49, -54.43, -56.44, -60.40, -58.93, -56.24, -52.19, -52.47, -56.35, -59.32, -59.23, -58.90, -60.43, -57.60, -51.88, -52.47, -55.71, -59.82, -59.33, -59.09, -54.98, -51.81, -52.85, -59.20, -55.29, -54.35, -54.40, -58.48, -56.57, -51.25, -51.03, -52.01, -54.25, -53.63, -58.66, -58.63, -58.80, -60.20, -55.87, -58.83, -59.38, -59.22, -56.68, -58.00, -57.62, -58.42, -59.36, -57.13, -55.41, -56.84, -55.39, -58.65, -56.42, -54.95, -57.00, -59.99, -54.89, -52.77, -51.47, -53.05, -59.45, -57.26, -54.79, -54.77, -59.60, -59.20, -59.68, -58.70, -59.44, -59.00, -59.69, -59.66, -60.78, -59.32, -58.94, -59.19, -59.16, -59.12, -58.60, -58.14, -56.92, -59.20, -56.86, -57.28, -55.11, -58.32, -58.78, -58.44, -58.62, -58.37, -57.82, -57.60, -56.02, -55.97, -56.85, -54.41, -55.73, -51.84, -53.41, -53.61, -49.60, -49.27, -43.39, -39.52, -43.38, -42.64, -38.20, -45.38, -46.22, -52.00, -52.99, -54.55, -50.68, -53.36, -53.08, -56.14, -56.86, -55.61, -58.84, -58.19, -56.54, -59.62, -59.66, -58.72, -57.33, -58.01, -57.16, -55.33, -57.62, -57.29, -57.30, -59.73, -58.57, -60.88, -52.95, -55.87, -52.89, -58.13, -57.11, -57.74, -55.51, -54.32, -48.82, -53.55, -58.16, -61.13, -53.91, -51.99, -55.56, -57.60, -55.48, -52.72, -55.83, -56.54, -53.68, -57.57, -56.40, -54.75, -54.64, -55.83, -56.59, -56.54, -60.28, -57.49, -52.71, -53.36, -57.32, -57.59, -59.12, -55.78, -58.81, -55.23, -55.15, -57.46, -55.38, -58.61, -57.75, -59.46, -58.46, -58.80, -58.69, -59.76, -58.89, -58.29, -59.76, -59.76, -58.28, -60.21, -57.05, -59.70, -58.45, -59.12, -59.42, -60.72, -59.16, -52.55, -51.47, -55.89, -58.78, -57.41, -60.88, -59.45, -60.46, -59.28, -58.78, -56.35, -55.92, -58.41, -55.06, -53.04, -54.63, -57.56, -59.91, -60.22, -58.72, -57.12, -59.06, -52.97, -51.24, -49.36, -50.69, -55.35, -56.46, -61.05, -54.52, -52.42, -48.63, -50.22, -59.32, -59.98, -53.59, -56.61, -57.40, -52.54, -57.59, -58.62, -60.20, -59.23, -61.04, -56.32, -54.56, -60.20, -60.64, -60.06, -60.52, -59.64, -57.59, -54.47, -51.12, -59.07, -59.23, -60.94, -59.58, -52.15, -54.07, -57.24, -57.72, -60.25, -59.07, -58.55, -60.50, -51.55, -57.24, -52.95, -58.86, -55.41, -58.47, -58.76, -57.73, -57.68, -59.40, -54.30, -58.77, -58.58, -57.93, -57.53, -60.80, -59.57, -58.01, -52.59, -58.15, -54.36, -54.02, -52.10, -53.69, -59.33, -57.62, -56.95, -56.42, -57.40, -59.88, -58.33, -50.42, -55.25, -55.09, -56.66, -60.56, -58.79, -55.83, -53.12, -55.35, -58.11, -58.62, -60.50, -56.45, -53.63, -56.18, -58.24, -58.67, -56.15, -52.07, -49.79, -59.81, -53.74, -52.63, -51.55, -53.17, -54.38, -57.65, -57.28, -60.01, -54.26, -52.54, -53.65, -53.10, -54.09, -53.10, -55.32, -56.20, -60.09, -55.28, -53.73, -51.60, -54.06, -52.93, -54.63, -53.12, -56.72, -55.54, -57.62, -57.78, -54.79, -51.67, -52.48, -55.19, -50.58, -54.55, -52.40, -51.65, -54.54, -56.42, -54.90, -53.09, -52.54, -58.93, -55.09, -56.15, -51.57, -51.20, -56.98, -57.57, -57.57, -58.42, -56.27, -51.85, -52.40, -50.61, -52.90, -52.93, -51.89, -54.56, -57.64, -52.48, -52.84, -49.59, -50.94, -53.42, -54.55, -55.53, -50.07, -51.45, -54.70, -58.08, -54.12, -51.40, -52.48, -56.14, -51.73, -53.37, -50.84, -52.27, -56.47, -58.79, -60.52, -55.55, -51.25, -51.43, -52.10, -53.62, -54.75, -53.32, -52.40, -53.75, -59.64, -53.11, -50.26, -50.48, -54.47, -52.50, -52.05, -51.28, -50.78, -54.17, -58.23, -57.94, -60.35, -52.85, -52.16, -54.42, -51.06, -56.32, -52.82, -52.36, -59.44, -54.45, -51.23, -50.23, -51.47, -55.41, -56.01, -58.92, -51.76, -50.25, -52.34, -58.12, -57.87, -58.33, -51.29, -50.89, -51.92, -51.69, -52.26, -50.26, -49.98, -58.36, -57.94, -54.28, -54.98, -51.85, -49.31, -51.62, -57.66, -54.42, -52.94, -56.95, -55.99, -55.11, -52.21, -52.55, -52.92, -53.44, -52.40, -53.73, -52.33, -53.24, -54.14, -57.76, -52.57, -49.59, -50.04, -54.55, -51.23, -56.07, -49.66, -50.71, -55.39, -56.40, -56.70, -51.96, -54.04, -61.47, -59.27, -51.36, -48.38, -53.14, -55.45, -56.92, -55.76, -54.88, -52.00, -48.25, -49.64, -55.10, -53.90, -52.43, -57.40, -56.15, -54.06, -53.18, -57.22, -60.77, -53.91, -48.15, -52.31, -59.64, -51.48, -59.50, -59.83, -59.92, -53.25, -54.36, -52.14, -52.80, -52.35, -49.25, -54.71, -61.02, -56.86, -58.68, -57.81, -54.99, -50.94, -48.14, -52.26, -51.89, -56.24, -55.46, -52.88, -54.98, -53.51, -50.00, -48.77, -53.73, -60.68, -57.40, -57.69, -49.56, -48.85, -51.67, -54.17, -59.82, -60.10, -58.13, -52.15, -52.24, -49.97, -52.90, -50.70, -54.25, -57.71, -52.74, -50.32, -50.88, -59.96, -55.73, -52.51, -50.21, -53.96, -52.79, -51.61, -53.64, -54.83, -56.58, -57.30, -56.71, -52.42, -54.50, -58.06, -53.92, -57.91, -54.41, -53.68, -59.48, -59.85, -55.31, -53.63, -57.83, -55.22, -51.33, -51.83, -52.67, -56.67, -59.63, -54.42, -54.42, -52.02, -53.44, -52.01, -53.50, -53.51, -53.29, -58.28, -60.23, -56.20, -55.19, -52.31, -53.15, -54.23, -56.30, -57.20, -54.19, -55.18, -56.98, -56.77, -55.17, -55.16, -54.36, -56.97, -57.25, -59.20, -54.63, -54.44, -59.61, -58.06, -58.01, -57.80, -52.59, -55.17, -54.86, -52.96, -54.03, -54.11, -56.81, -54.90, -60.04, -56.40, -53.08, -53.24, -54.89, -54.25, -57.60, -56.82, -55.17, -59.45, -59.43, -54.72, -55.34, -54.23, -55.41, -57.59, -55.21, -55.61, -55.31, -56.77, -57.90, -58.32, -59.13, -55.80, -55.65, -56.86, -54.13, -57.03, -56.21, -54.35, -60.45, -60.62, -60.05, -60.10, -52.85, -53.64, -55.15, -58.55, -58.56, -56.53, -56.68, -59.34, -59.85, -54.95, -53.74, -55.93, -60.61, -54.28, -55.13, -51.36, -54.18, -59.03, -58.85, -60.93, -59.63, -55.94, -55.04, -57.19, -57.19, -59.37, -57.93, -59.03, -60.40, -60.56, -57.03, -57.14, -60.10, -58.49, -59.76, -58.84, -58.18, -54.56, -59.88, -59.00, -59.66, -56.89, -53.56, -59.06, -60.56, -55.29, -55.35, -55.34, -57.26, -59.87, -58.89, -51.54, -53.43, -58.74, -57.63, -60.79, -57.52, -56.41, -59.29, -56.76, -56.90, -58.20, -58.84, -59.87, -60.28, -59.07, -56.69, -59.27, -58.28, -56.65, -54.73, -56.85, -50.12, -52.73, -54.24, -54.17, -57.98, -57.99, -59.44, -59.27, -58.90, -57.41, -55.26, -58.90, -58.93, -57.94, -58.46, -58.49, -56.62, -60.15, -59.55, -58.93, -60.42, -59.65, -59.42, -58.77, -60.08, -58.99, -58.37, -59.29, -59.91, -56.86, -57.77, -60.17, -59.71, -57.49, -58.81, -55.54, -56.95, -58.31, -58.74, -54.03, -58.63, -56.96, -59.45, -60.02, -59.25, -57.37, -59.44, -57.20, -55.35, -60.12, -58.74, -58.66, -57.76, -59.09, -58.74, -55.60, -52.71, -53.82, -54.49, -55.37, -58.26, -59.25, -55.97, -53.75, -52.25, -55.74, -58.55, -59.43, -57.77, -58.02, -53.76, -58.37, -59.28, -58.20, -58.12, -59.04, -60.09, -59.81, -58.63, -58.65, -58.86, -58.79, -57.67, -58.35, -59.29, -58.38, -58.57, -59.10, -58.67, -59.47, -56.88, -56.54, -57.26, -58.53, -59.98, -60.41, -60.06, -59.21, -59.02, -60.18, -59.91, -60.62, -58.69, -59.52, -58.71, -58.29, -58.37, -58.84, -59.53, -60.66, -59.23, -56.75, -57.70, -59.23, -58.24, -61.29, -60.51, -60.23, -58.45, -59.29, -60.09, -59.10, -59.21, -59.04, -59.65, -59.96, -59.26, -59.91, -60.69, -60.63, -58.80, -59.87, -59.21, -58.52, -55.69, -58.82, -56.97, -59.46, -60.30, -59.26, -58.90, -59.52, -54.85, -58.02, -60.07, -59.74, -59.76, -56.17, -57.22, -55.65, -58.29, -58.71, -57.47, -59.33, -58.71, -56.94, -60.94, -59.56, -59.39, -59.73, -59.97, -58.59, -58.99, -58.64, -59.01, -57.12, -57.77, -59.65, -59.94, -58.93, -58.79, -59.21, -59.39, -58.26, -58.72, -59.13, -59.24, -60.12, -58.68, -57.32, -56.43, -57.13, -59.10, -57.24, -60.02, -59.23, -57.34, -58.13, -57.78, -56.38, -59.35, -57.84, -57.79, -59.97, -59.33, -57.50, -59.87, -59.09, -57.04, -56.56, -58.84, -60.27, -58.80, -58.33, -60.16, -58.47, -57.29, -57.92, -56.51, -56.10, -56.10, -55.54, -58.10, -56.41, -58.10, -56.23, -55.66, -57.74, -57.51, -58.67, -57.79, -57.47, -57.32, -57.34, -55.90, -56.93, -54.74, -54.95, -53.87, -53.18, -53.33, -52.70, -51.66, -50.16, -49.98, -47.43, -44.97, -43.71, -40.56, -35.38, -33.87, -39.70, -43.24, -45.53, -47.39, -49.37, -51.51, -51.46, -50.25, -52.96, -54.21, -52.91, -53.60, -52.82, -56.10, -57.20, -56.87, -57.32, -55.31, -56.71, -57.92, -56.36, -55.75, -53.48, -56.31, -54.18, -56.84, -53.21, -54.78, -52.66, -53.06, -57.94, -58.39, -58.83, -55.77, -59.67, -58.36, -56.54, -60.62, -57.72, -57.96, -57.56, -56.32, -58.44, -59.25, -59.16, -57.46, -58.20, -53.88, -53.07, -55.74, -50.49, -50.92, -52.48, -57.39, -57.81, -58.79, -58.67, -58.96, -57.47, -58.49, -58.94, -56.17, -59.68, -57.24, -58.64, -59.71, -58.41, -57.46, -58.60, -58.36, -58.02, -60.33, -59.49, -58.08, -56.70, -60.32, -58.12, -60.06, -60.75, -59.63, -59.16, -59.16, -59.82, -58.86, -60.57, -59.29, -58.02, -59.88, -60.72, -61.11, -60.89, -58.67, -59.35, -61.70, -59.23, -59.51, -58.97, -55.99, -58.09, -58.71, -54.59, -47.44, -50.70, -55.07, -58.64, -57.88, -57.32, -58.68, -59.57, -56.29, -59.35, -57.61, -59.74, -57.80, -58.20, -56.45, -56.63, -58.58, -54.79, -55.16, -54.78, -56.21, -53.32, -56.23, -56.81, -55.72, -55.71, -54.90, -54.16, -54.32, -59.71, -58.56, -57.50, -57.90, -57.79, -55.31, -56.93, -59.98, -55.34, -58.17, -59.09, -55.28, -53.48, -58.49, -55.33, -55.73, -54.57, -54.82, -53.47, -50.55, -49.00, -45.47, -40.82, -37.92, -42.13, -48.57, -50.47, -53.42, -53.75, -55.68, -56.93, -53.81, -56.26, -55.72, -57.90, -57.22, -56.38, -57.69, -56.04, -57.27, -59.12, -56.77, -58.59, -56.98, -56.02, -54.09, -56.20, -55.20, -55.54, -54.71, -55.18, -55.30, -54.27, -52.86, -52.91, -55.85, -54.50, -55.06, -53.92, -55.41, -54.53, -54.97, -53.17, -50.75, -57.45, -56.40, -56.47, -48.03, -49.18, -50.58, -53.62, -54.40, -53.39, -45.88, -38.84, -47.73, -51.72, -55.50, -55.84, -49.84, -53.14, -54.22, -54.11, -56.03, -51.57, -53.64, -52.53, -54.10, -57.88, -56.71, -55.95, -55.56, -52.68, -55.28, -52.19, -56.10, -58.42, -59.42, -57.19, -57.85, -54.04, -54.87, -58.67, -58.51, -58.29, -57.62, -58.94, -59.18, -57.21, -55.86, -56.91, -58.80, -59.84, -61.10, -60.54, -58.07, -58.70, -58.38, -58.85, -57.05, -53.46, -55.92, -60.13, -59.02, -54.10, -49.70, -52.01, -55.76, -59.60, -57.82, -58.62, -57.53, -56.10, -53.19, -57.64, -60.65, -58.74, -59.37, -59.10, -58.55, -58.05, -56.21, -59.78, -59.72, -60.25, -60.09, -60.32, -57.62, -59.54, -58.87, -59.42, -57.79, -54.02, -54.35, -58.84, -56.01, -59.46, -54.90, -54.77, -59.39, -58.61, -57.07, -55.78, -54.35, -58.83, -59.44, -56.58, -59.60, -57.85, -56.06, -56.03, -54.77, -54.17, -54.07, -54.70, -54.85, -49.35, -57.19, -56.59, -56.71, -58.58, -58.68, -59.13, -59.19, -54.59, -53.68, -53.12, -53.65, -55.22, -55.43, -55.30, -49.97, -55.84, -54.03, -54.28, -57.45, -59.63, -57.78, -60.06, -53.58, -57.43, -58.76, -58.09, -57.96, -59.35, -54.41, -57.21, -58.16, -59.14, -59.88, -54.72, -56.92, -55.27, -61.39, -60.55, -58.19, -55.39, -52.87, -56.50, -55.48, -58.87, -58.98, -57.11, -58.16, -56.34, -52.78, -57.17, -55.48, -57.40, -59.24, -54.77, -55.75, -56.06, -56.19, -58.28, -60.42, -59.82, -59.56, -59.02, -55.39, -55.23, -54.69, -59.91, -58.87, -56.96, -56.67, -57.06, -50.73, -53.28, -58.96, -59.48, -56.42, -53.86, -57.96, -55.45, -54.56, -57.18, -51.73, -58.13, -59.81, -52.99, -55.73, -58.45, -58.02, -59.18, -58.16, -57.63, -56.12, -58.33, -56.37, -55.19, -51.17, -57.46, -57.16, -56.61, -55.53, -55.08, -55.26, -52.60, -53.81, -47.90, -50.24, -54.57, -54.57 +2018-12-30, 14:56:16, 132000000, 132200000, 97.66, 4088, -52.72, -55.54, -57.39, -58.21, -55.73, -57.57, -58.16, -59.28, -59.55, -59.04, -58.59, -56.54, -58.14, -59.49, -60.22, -58.51, -59.81, -59.65, -60.21, -60.46, -58.21, -59.29, -58.25, -59.33, -58.65, -59.48, -59.42, -58.32, -58.74, -59.27, -59.40, -59.55, -58.17, -56.89, -58.32, -57.21, -58.32, -57.73, -56.48, -56.98, -50.30, -49.55, -51.74, -53.86, -52.42, -48.34, -46.61, -44.39, -49.01, -49.32, -54.84, -54.47, -56.22, -56.68, -56.39, -56.93, -57.69, -57.75, -58.83, -59.70, -56.50, -59.69, -59.24, -59.43, -58.91, -59.82, -58.38, -57.69, -59.33, -57.45, -59.22, -58.10, -58.49, -58.15, -58.60, -56.26, -59.30, -59.05, -59.54, -59.75, -59.33, -58.47, -58.13, -58.57, -59.89, -58.72, -59.44, -59.23, -59.77, -59.09, -59.03, -60.40, -58.43, -59.44, -59.45, -59.39, -60.48, -57.72, -55.99, -58.41, -57.62, -59.13, -59.81, -59.93, -60.04, -59.79, -59.28, -60.13, -58.17, -59.31, -58.87, -60.03, -58.99, -59.03, -60.84, -59.57, -59.66, -59.86, -60.11, -58.53, -58.58, -58.63, -59.45, -59.01, -59.79, -58.67, -59.05, -59.97, -60.43, -59.96, -59.35, -60.29, -59.45, -57.80, -59.06, -60.08, -59.96, -58.79, -58.50, -59.57, -58.16, -60.30, -60.85, -59.82, -57.48, -58.50, -58.17, -58.02, -56.13, -51.52, -57.50, -59.11, -59.39, -58.55, -58.89, -59.60, -58.50, -59.18, -59.96, -60.09, -59.22, -58.85, -57.90, -58.41, -60.80, -57.03, -58.57, -58.39, -59.61, -60.08, -59.78, -59.38, -57.41, -60.43, -61.73, -58.05, -59.33, -59.17, -60.50, -59.19, -59.09, -56.91, -59.79, -58.44, -58.66, -60.75, -58.63, -59.86, -59.50, -59.50, -59.03, -58.42, -57.04, -58.03, -56.69, -57.96, -60.11, -59.60, -60.05, -58.97, -58.70, -59.51, -58.51, -58.09, -59.15, -60.76, -59.30, -60.43, -59.72, -59.04, -59.70, -56.58, -59.08, -58.26, -59.15, -58.97, -57.49, -58.40, -59.96, -58.61, -59.22, -58.82, -59.55, -59.22, -59.44, -60.10, -58.18, -57.20, -58.74, -60.72, -58.41, -58.86, -57.92, -59.29, -58.46, -58.04, -57.90, -56.57, -57.42, -58.24, -53.99, -56.07, -56.63, -52.94, -55.57, -55.52, -53.71, -54.57, -55.61, -56.10, -55.25, -54.92, -55.37, -55.57, -54.25, -54.49, -54.92, -56.30, -55.57, -56.49, -58.33, -56.56, -57.37, -55.71, -57.49, -58.30, -58.00, -58.98, -59.29, -58.72, -58.93, -58.34, -58.25, -57.83, -58.23, -58.70, -59.68, -55.36, -59.61, -59.22, -57.07, -60.22, -59.08, -58.69, -59.42, -56.99, -58.56, -56.82, -58.50, -58.21, -58.85, -57.05, -58.89, -58.53, -58.69, -55.79, -58.51, -58.42, -58.92, -56.36, -56.47, -56.96, -56.26, -54.55, -51.51, -49.69, -48.95, -49.91, -48.39, -46.59, -46.39, -45.12, -45.53, -46.85, -45.81, -45.76, -47.16, -47.39, -46.27, -46.24, -45.36, -44.45, -45.96, -44.42, -44.40, -45.51, -45.86, -45.78, -47.55, -46.42, -47.03, -47.74, -47.46, -47.35, -48.42, -47.65, -45.83, -48.57, -48.32, -49.32, -48.05, -49.30, -49.96, -49.26, -50.66, -52.09, -50.06, -50.66, -51.77, -51.66, -49.62, -47.99, -46.50, -43.15, -39.24, -43.71, -44.59, -44.50, -46.65, -47.16, -46.42, -48.18, -45.10, -49.03, -45.40, -46.23, -45.64, -44.54, -45.64, -45.02, -45.25, -46.56, -47.03, -46.35, -44.65, -44.64, -45.89, -41.15, -44.91, -43.86, -43.69, -44.34, -44.01, -45.98, -45.18, -45.96, -48.80, -48.94, -47.78, -45.32, -46.12, -47.11, -45.67, -45.65, -45.03, -46.13, -47.74, -46.53, -47.79, -49.47, -48.50, -47.58, -46.51, -48.64, -51.82, -47.57, -51.17, -54.34, -54.24, -55.98, -56.52, -56.75, -58.61, -58.25, -57.24, -56.05, -54.82, -52.80, -51.90, -54.20, -58.37, -58.23, -57.05, -56.28, -58.17, -57.82, -57.97, -58.70, -58.34, -57.00, -57.03, -55.17, -55.11, -53.78, -55.37, -56.71, -56.85, -56.59, -56.20, -55.29, -58.09, -56.34, -56.91, -56.55, -57.20, -55.65, -55.44, -54.99, -54.98, -52.74, -50.46, -49.11, -48.14, -45.31, -44.03, -39.88, -36.26, -41.20, -43.34, -44.73, -48.17, -51.01, -52.87, -51.78, -53.53, -56.36, -55.70, -54.25, -55.43, -56.23, -57.09, -58.58, -58.02, -55.87, -58.17, -54.97, -57.07, -57.67, -57.34, -57.02, -56.81, -56.65, -52.83, -58.03, -56.56, -59.39, -57.61, -55.47, -54.16, -53.76, -50.63, -50.60, -48.29, -49.16, -48.48, -47.10, -48.70, -48.44, -46.80, -46.50, -46.60, -46.37, -46.30, -47.01, -47.24, -45.63, -45.10, -45.05, -45.52, -47.03, -47.36, -49.09, -47.39, -46.55, -50.91, -51.13, -53.94, -55.35, -55.72, -58.68, -58.00, -57.28, -59.59, -59.19, -60.13, -59.97, -58.87, -60.59, -59.63, -59.07, -58.37, -59.61, -58.86, -59.14, -59.49, -58.62, -59.95, -60.18, -59.11, -56.08, -53.10, -55.89, -55.24, -57.90, -60.17, -56.14, -58.83, -57.61, -58.51, -58.97, -58.94, -56.33, -51.86, -56.93, -57.26, -55.46, -55.36, -58.87, -56.48, -54.15, -57.09, -57.20, -58.15, -58.38, -59.48, -59.40, -59.78, -59.75, -59.79, -60.38, -60.19, -59.68, -58.99, -60.12, -58.49, -59.22, -60.12, -60.27, -59.06, -60.62, -58.26, -59.06, -57.10, -59.31, -59.00, -59.58, -59.19, -60.32, -58.09, -59.68, -60.68, -58.93, -60.51, -59.76, -60.33, -59.76, -59.96, -59.02, -60.79, -57.87, -58.87, -60.48, -59.75, -59.28, -59.27, -58.96, -59.46, -61.75, -60.84, -60.38, -58.35, -59.78, -60.96, -60.24, -60.99, -60.58, -59.02, -58.08, -60.66, -60.59, -60.04, -58.91, -59.83, -60.45, -60.30, -59.99, -59.75, -59.74, -60.18, -61.56, -60.40, -57.83, -60.89, -58.47, -59.34, -57.03, -58.86, -60.15, -60.76, -60.05, -60.76, -59.85, -59.72, -60.09, -59.31, -58.17, -60.80, -59.85, -58.72, -59.04, -59.59, -57.39, -59.94, -59.61, -58.66, -58.70, -59.38, -58.24, -59.28, -59.06, -56.33, -59.14, -58.11, -59.98, -59.74, -61.29, -59.91, -58.55, -59.04, -58.86, -56.70, -59.33, -58.19, -60.07, -59.09, -59.81, -59.66, -58.86, -59.23, -61.47, -60.23, -61.24, -60.39, -59.32, -57.45, -60.05, -60.04, -60.57, -58.87, -60.41, -60.25, -60.49, -59.88, -59.63, -59.65, -59.99, -60.72, -59.51, -60.02, -59.38, -60.48, -61.24, -60.12, -59.48, -59.71, -59.37, -59.81, -59.18, -60.27, -60.34, -60.45, -58.00, -57.67, -58.23, -60.60, -59.09, -59.63, -59.20, -60.46, -59.94, -59.92, -56.27, -55.88, -56.76, -59.21, -58.90, -60.15, -58.77, -58.54, -58.96, -57.94, -58.73, -60.12, -59.80, -59.16, -60.03, -60.21, -59.06, -59.73, -61.31, -59.62, -60.85, -60.43, -58.63, -57.31, -59.00, -57.66, -60.69, -59.48, -60.00, -60.85, -59.05, -59.88, -58.57, -57.77, -60.39, -59.33, -58.69, -58.48, -57.07, -56.98, -54.33, -56.18, -54.40, -53.74, -51.51, -44.47, -42.68, -49.83, -50.11, -44.98, -51.73, -53.77, -54.67, -54.50, -58.06, -55.18, -57.94, -56.57, -59.08, -59.06, -60.92, -59.78, -58.68, -60.58, -59.96, -57.75, -58.75, -58.05, -60.09, -57.62, -56.85, -57.76, -58.65, -59.26, -59.00, -60.96, -59.51, -58.98, -60.49, -60.33, -58.77, -59.35, -59.36, -60.28, -59.08, -60.23, -59.00, -59.14, -59.91, -59.36, -60.58, -60.61, -59.96, -59.45, -58.66, -59.81, -58.69, -59.65, -58.95, -60.38, -58.51, -58.54, -60.57, -59.56, -60.26, -60.20, -61.13, -58.46, -59.05, -57.99, -57.18, -57.65, -56.91, -59.79, -58.47, -57.29, -57.63, -57.39, -57.15, -56.88, -58.07, -55.31, -59.68, -57.83, -60.03, -60.33, -58.80, -60.57, -60.23, -59.35, -60.14, -60.11, -60.39, -61.70, -59.65, -59.83, -59.45, -61.18, -59.14, -61.11, -60.66, -60.47, -60.82, -57.55, -60.43, -59.96, -60.33, -60.49, -58.83, -59.09, -58.36, -60.92, -58.95, -60.06, -59.35, -60.16, -59.24, -59.48, -60.99, -57.51, -57.42, -54.71, -56.20, -57.91, -59.25, -59.82, -58.81, -59.37, -59.29, -56.21, -54.43, -57.80, -59.43, -59.82, -61.11, -58.03, -60.08, -59.72, -60.67, -60.50, -59.82, -61.12, -59.89, -60.00, -59.14, -59.79, -59.39, -61.19, -60.58, -59.75, -60.93, -59.72, -58.77, -60.34, -60.14, -58.94, -59.68, -59.06, -59.62, -59.77, -60.24, -62.16, -59.44, -60.11, -61.93, -59.41, -60.93, -60.21, -60.44, -59.52, -59.37, -58.57, -60.67, -60.79, -60.08, -59.58, -60.12, -61.36, -60.43, -60.50, -60.04, -60.66, -59.50, -60.00, -60.45, -59.93, -59.21, -60.40, -58.83, -60.51, -59.20, -60.08, -60.95, -60.99, -62.31, -60.32, -59.02, -59.01, -60.49, -60.14, -60.65, -61.03, -59.51, -60.95, -61.05, -61.34, -62.04, -60.35, -58.66, -61.34, -61.24, -59.31, -60.55, -60.75, -60.60, -61.38, -61.14, -60.73, -60.99, -59.96, -59.89, -59.42, -61.56, -59.79, -59.77, -60.61, -60.33, -60.80, -58.39, -60.57, -60.32, -61.11, -59.33, -60.91, -61.50, -59.97, -59.44, -59.97, -59.93, -61.19, -60.24, -59.52, -60.63, -59.25, -58.62, -59.72, -60.08, -60.25, -59.62, -60.58, -58.81, -60.65, -59.72, -60.43, -60.50, -59.16, -60.70, -60.41, -58.35, -59.45, -59.79, -58.85, -60.30, -59.01, -59.01, -60.77, -59.82, -59.34, -59.09, -58.05, -58.70, -59.46, -58.90, -59.30, -59.72, -61.54, -60.44, -61.19, -61.03, -60.19, -58.88, -60.30, -60.70, -60.16, -59.07, -60.41, -59.34, -60.63, -59.48, -60.27, -61.50, -58.71, -59.28, -59.40, -59.61, -60.45, -60.64, -60.70, -60.08, -59.39, -57.83, -56.97, -58.53, -60.52, -57.96, -60.65, -61.11, -60.47, -60.16, -61.12, -59.68, -60.40, -59.19, -57.80, -60.27, -58.53, -59.24, -59.96, -58.82, -58.86, -59.52, -59.78, -60.96, -60.26, -59.05, -60.62, -61.01, -58.54, -60.12, -61.13, -61.40, -60.66, -62.00, -60.88, -60.81, -60.18, -59.91, -60.91, -61.64, -60.57, -58.33, -59.35, -57.29, -53.56, -52.20, -54.47, -58.93, -59.54, -59.75, -59.93, -59.58, -58.98, -56.05, -58.85, -59.75, -58.19, -58.78, -59.15, -58.31, -57.78, -60.08, -59.58, -60.73, -60.50, -59.98, -60.48, -60.16, -57.64, -57.59, -58.53, -60.69, -59.65, -58.13, -60.06, -59.38, -60.47, -59.97, -59.46, -62.15, -59.63, -61.17, -60.24, -59.74, -61.02, -60.27, -61.33, -59.79, -60.49, -59.79, -61.18, -60.35, -60.16, -60.26, -59.96, -59.04, -58.94, -59.59, -60.38, -59.06, -56.55, -59.17, -59.21, -59.79, -60.27, -60.88, -58.97, -59.29, -59.32, -60.16, -60.56, -59.76, -60.06, -55.84, -58.93, -58.61, -59.40, -60.59, -59.72, -59.84, -59.41, -60.87, -59.73, -60.97, -58.89, -60.22, -60.40, -60.08, -60.01, -60.94, -58.72, -58.40, -59.42, -61.32, -58.29, -61.58, -57.53, -60.53, -61.10, -60.33, -60.75, -59.83, -61.47, -60.32, -60.12, -58.58, -58.85, -59.28, -60.89, -61.54, -59.79, -58.86, -58.11, -61.37, -59.33, -59.92, -58.92, -59.59, -59.53, -61.06, -59.16, -60.38, -60.67, -58.29, -57.73, -58.94, -59.23, -59.16, -61.00, -60.57, -58.98, -60.72, -59.77, -60.81, -59.83, -61.05, -60.11, -60.04, -58.75, -57.79, -54.44, -58.52, -60.06, -59.58, -60.80, -60.08, -58.96, -59.34, -58.98, -60.14, -59.14, -59.05, -59.41, -58.85, -59.04, -59.66, -58.68, -59.50, -58.54, -59.84, -59.24, -60.29, -60.15, -60.64, -58.38, -58.63, -58.41, -59.56, -56.78, -55.06, -54.94, -56.22, -58.47, -57.71, -60.92, -60.24, -60.86, -60.30, -59.62, -61.19, -60.36, -61.20, -59.18, -59.73, -58.16, -59.30, -61.05, -61.36, -60.59, -60.64, -60.26, -60.57, -60.03, -60.62, -60.83, -61.27, -61.45, -59.91, -59.27, -60.61, -60.04, -60.00, -59.61, -58.52, -60.70, -59.83, -61.66, -60.00, -59.46, -60.99, -59.88, -60.75, -60.09, -60.16, -62.02, -58.44, -59.94, -60.75, -60.88, -59.46, -59.47, -59.41, -59.90, -59.82, -58.10, -60.58, -59.34, -58.78, -60.31, -60.27, -59.37, -61.38, -60.72, -59.23, -59.75, -61.07, -60.08, -61.35, -59.62, -60.32, -59.41, -60.18, -61.48, -60.93, -61.37, -59.18, -59.83, -60.21, -61.43, -59.80, -60.67, -60.73, -59.25, -61.38, -60.81, -61.09, -60.27, -59.81, -60.92, -61.51, -57.13, -58.46, -61.20, -59.50, -60.45, -61.32, -60.58, -59.91, -60.84, -59.59, -60.41, -59.79, -60.85, -59.79, -60.15, -61.23, -61.08, -62.08, -58.98, -59.44, -60.23, -61.60, -60.45, -60.84, -60.21, -60.47, -59.37, -60.24, -59.22, -59.97, -61.08, -60.09, -59.33, -59.94, -59.84, -59.39, -59.25, -57.82, -57.28, -56.54, -57.03, -59.54, -58.18, -56.73, -58.60, -58.40, -59.51, -58.05, -57.50, -56.99, -58.98, -60.32, -59.02, -59.85, -60.20, -59.95, -59.87, -59.98, -57.71, -60.80, -59.27, -59.77, -59.34, -58.03, -59.65, -59.37, -59.78, -59.96, -59.49, -60.11, -59.94, -58.95, -58.96, -59.93, -60.21, -59.01, -60.93, -58.72, -58.61, -57.55, -59.48, -59.52, -59.92, -60.27, -59.59, -59.08, -59.18, -57.49, -60.49, -59.51, -60.57, -60.58, -59.86, -60.04, -59.80, -57.69, -60.11, -59.44, -60.91, -60.55, -59.79, -59.59, -59.77, -60.08, -60.61, -57.92, -59.53, -59.01, -60.16, -57.58, -59.52, -57.43, -60.55, -55.22, -57.88, -58.58, -59.00, -59.15, -59.12, -59.02, -58.44, -58.09, -59.14, -59.01, -58.56, -59.72, -59.90, -60.00, -60.26, -57.79, -57.87, -60.57, -59.66, -60.94, -60.59, -59.52, -59.33, -58.66, -60.24, -59.22, -58.94, -58.60, -60.78, -57.46, -58.45, -57.58, -56.84, -57.16, -58.57, -58.83, -57.93, -59.42, -60.80, -59.95, -58.07, -60.54, -59.45, -59.49, -60.67, -60.35, -58.92, -60.84, -58.80, -58.46, -60.06, -57.84, -58.68, -58.01, -54.14, -57.28, -59.53, -59.29, -59.65, -58.14, -55.68, -56.47, -58.00, -59.50, -59.55, -57.66, -58.30, -59.13, -59.03, -58.70, -57.20, -58.17, -58.93, -57.94, -60.40, -56.28, -58.87, -58.30, -60.11, -58.32, -58.18, -57.18, -58.35, -57.72, -59.24, -57.99, -58.24, -57.86, -55.56, -59.34, -59.06, -58.43, -59.20, -60.15, -57.18, -56.36, -57.37, -59.17, -58.76, -57.28, -55.55, -56.28, -55.73, -59.74, -60.56, -60.38, -58.09, -60.81, -59.30, -59.57, -58.44, -55.79, -60.43, -59.93, -59.52, -59.59, -59.10, -57.49, -56.72, -58.39, -58.86, -57.61, -57.91, -58.82, -57.02, -57.56, -55.72, -55.03, -55.24, -59.51, -59.19, -57.63, -58.13, -56.03, -58.70, -60.32, -56.63, -58.76, -56.32, -54.59, -59.73, -57.87, -58.98, -55.18, -57.27, -57.46, -56.10, -53.39, -58.32, -55.89, -55.30, -54.13, -54.62, -55.10, -52.70, -52.64, -50.43, -48.16, -41.32, -40.33, -37.98, -43.06, -46.33, -49.96, -49.99, -53.38, -53.00, -54.49, -47.86, -50.56, -52.12, -55.43, -54.19, -55.17, -55.10, -52.06, -56.28, -57.29, -57.89, -55.98, -52.99, -57.82, -58.24, -58.17, -57.98, -55.09, -55.97, -56.13, -58.36, -57.69, -58.49, -58.38, -55.75, -53.21, -56.48, -56.41, -57.15, -59.03, -58.74, -53.62, -55.02, -58.28, -58.09, -58.93, -56.08, -56.97, -54.23, -54.15, -56.52, -53.75, -52.10, -46.52, -54.32, -54.92, -58.78, -58.26, -58.73, -58.29, -53.33, -60.35, -60.49, -55.98, -59.82, -58.39, -59.16, -59.58, -56.39, -58.97, -60.69, -59.38, -59.82, -58.36, -55.07, -56.32, -54.49, -58.79, -59.59, -58.98, -55.14, -55.60, -54.96, -52.82, -54.75, -59.24, -60.12, -58.39, -59.78, -54.35, -53.68, -53.82, -58.46, -58.11, -60.34, -57.64, -56.25, -60.84, -59.39, -55.96, -56.32, -58.64, -57.56, -56.00, -46.75, -53.26, -55.67, -57.79, -57.74, -58.24, -56.92, -53.98, -51.89, -54.64, -57.66, -57.31, -55.89, -55.16, -53.96, -56.30, -54.87, -54.28, -56.76, -56.33, -53.65, -59.26, -53.27, -57.92, -56.93, -57.15, -58.60, -58.91, -56.91, -58.54, -58.43, -56.30, -58.09, -57.75, -56.56, -55.79, -54.78, -58.53, -56.66, -56.32, -58.81, -56.50, -52.48, -56.86, -53.18, -53.76, -55.69, -55.07, -52.40, -50.72, -45.45, -40.63, -37.60, -45.51, -49.09, -53.03, -53.36, -55.63, -56.15, -57.60, -57.32, -56.48, -55.81, -54.45, -57.94, -53.77, -54.78, -57.24, -54.93, -60.22, -58.98, -56.40, -57.80, -54.43, -54.96, -58.71, -57.27, -52.41, -54.85, -56.08, -57.07, -58.07, -58.98, -52.81, -59.21, -57.71, -52.90, -57.98, -57.05, -54.10, -49.72, -53.86, -53.03, -54.97, -56.20, -57.71, -55.18, -54.19, -55.10, -56.02, -55.07, -52.39, -47.27, -38.86, -49.39, -53.35, -54.74, -57.12, -57.66, -57.29, -58.41, -55.68, -58.60, -60.03, -53.41, -54.81, -54.51, -58.65, -57.72, -58.29, -60.79, -55.53, -54.75, -56.83, -60.28, -60.94, -58.63, -55.20, -53.25, -56.49, -55.03, -60.04, -60.08, -59.82, -52.69, -52.35, -56.94, -59.77, -59.50, -58.66, -58.11, -58.46, -60.06, -59.60, -59.45, -59.16, -60.78, -59.06, -59.80, -59.51, -56.49, -56.50, -58.37, -54.75, -52.08, -55.58, -58.38, -60.11, -55.31, -54.76, -55.33, -56.07, -59.82, -60.38, -56.93, -53.27, -53.90, -55.05, -57.79, -59.76, -59.97, -57.48, -60.35, -59.77, -58.53, -59.90, -58.88, -59.79, -59.40, -59.26, -59.77, -57.24, -57.68, -59.62, -60.03, -58.75, -58.51, -59.44, -57.12, -51.89, -55.20, -54.64, -57.08, -58.81, -59.78, -58.03, -56.78, -52.89, -55.83, -58.28, -56.49, -58.57, -55.64, -55.65, -54.59, -51.77, -57.08, -57.06, -56.02, -59.22, -58.85, -59.07, -60.27, -58.58, -58.78, -59.10, -59.90, -60.07, -60.27, -59.32, -56.80, -58.25, -58.49, -56.78, -57.08, -59.75, -57.28, -60.64, -58.79, -56.89, -56.28, -57.62, -60.40, -57.51, -59.04, -59.15, -59.91, -59.66, -57.10, -59.83, -59.62, -59.72, -58.74, -59.78, -59.50, -57.82, -59.96, -60.87, -61.80, -60.60, -60.10, -55.64, -57.93, -59.08, -58.75, -58.05, -54.20, -58.52, -56.62, -58.37, -57.56, -57.17, -58.77, -59.66, -57.13, -59.44, -57.13, -59.29, -59.55, -57.64, -59.96, -59.91, -61.41, -60.79, -58.34, -59.50, -59.33, -58.79, -57.85, -53.16, -58.50, -58.82, -58.34, -59.35, -59.72, -58.56, -58.09, -57.02, -58.23, -59.75, -57.82, -58.64, -58.98, -56.01, -56.42, -59.31, -59.77, -58.80, -59.42, -57.98, -56.75, -57.54, -53.92, -54.20, -54.88, -56.07, -55.88, -53.61, -51.93, -47.41, -47.16, -49.67, -49.67 +2018-12-30, 14:56:19, 132000000, 132200000, 97.66, 4060, -54.32, -53.41, -54.91, -57.57, -58.44, -58.82, -58.30, -58.64, -58.65, -57.81, -58.38, -59.00, -59.40, -59.68, -58.99, -59.63, -57.50, -59.49, -60.01, -58.77, -57.76, -59.25, -60.03, -58.76, -59.20, -59.90, -58.63, -58.80, -58.60, -59.86, -59.17, -59.95, -57.88, -59.52, -59.29, -57.71, -59.24, -59.31, -55.73, -56.20, -52.58, -48.49, -53.44, -51.04, -54.67, -49.52, -47.18, -45.26, -49.70, -55.24, -55.76, -58.15, -56.13, -56.27, -56.27, -56.92, -56.97, -58.09, -58.46, -58.27, -59.08, -58.95, -57.20, -57.90, -57.87, -59.72, -57.51, -56.67, -57.10, -59.43, -57.81, -57.38, -57.63, -58.69, -56.33, -58.30, -58.30, -59.20, -56.14, -58.71, -58.81, -58.09, -57.32, -58.49, -58.35, -58.23, -59.21, -58.77, -59.04, -59.31, -58.23, -60.40, -58.31, -59.72, -58.88, -58.95, -59.00, -56.98, -53.75, -56.49, -56.00, -57.35, -60.43, -59.95, -58.92, -59.65, -58.66, -59.10, -59.08, -59.05, -58.18, -59.46, -58.11, -60.89, -59.55, -58.97, -58.94, -59.75, -59.27, -58.09, -57.78, -58.51, -59.27, -58.66, -57.80, -55.80, -60.29, -58.42, -60.23, -58.91, -60.42, -59.19, -59.81, -60.15, -59.56, -59.63, -58.78, -58.02, -59.23, -59.11, -59.61, -60.94, -59.90, -59.72, -57.95, -58.39, -58.69, -55.88, -55.70, -50.25, -57.86, -57.41, -60.84, -58.98, -59.06, -60.55, -58.47, -58.94, -59.40, -59.96, -59.11, -59.24, -60.24, -58.47, -59.16, -57.76, -58.89, -61.77, -59.34, -57.82, -58.74, -60.30, -59.94, -60.31, -59.44, -59.41, -57.49, -58.17, -59.21, -60.12, -60.29, -60.47, -60.05, -57.55, -59.13, -60.45, -60.20, -59.14, -59.26, -58.69, -59.01, -59.04, -57.45, -57.17, -56.75, -58.72, -59.13, -58.39, -60.50, -60.13, -58.31, -60.16, -60.35, -58.96, -60.50, -57.78, -58.56, -58.53, -60.15, -59.65, -57.10, -61.14, -59.61, -58.60, -59.10, -59.13, -60.50, -60.01, -59.79, -60.15, -59.86, -59.44, -60.17, -59.45, -58.41, -59.61, -59.21, -59.38, -59.88, -59.44, -59.03, -60.63, -58.32, -57.66, -59.24, -60.34, -59.29, -58.92, -56.75, -58.52, -56.79, -55.51, -55.39, -55.06, -52.86, -55.23, -54.60, -50.57, -53.14, -54.94, -53.44, -54.94, -52.83, -53.98, -54.11, -55.63, -55.16, -56.98, -56.52, -56.56, -54.85, -56.61, -56.11, -57.21, -54.93, -57.44, -58.41, -57.69, -58.52, -59.77, -58.38, -58.93, -56.71, -57.50, -57.16, -56.33, -57.34, -58.92, -58.94, -57.93, -59.70, -58.40, -58.90, -58.86, -57.97, -59.57, -59.51, -59.27, -58.87, -58.47, -58.67, -61.14, -58.06, -59.03, -55.90, -58.21, -57.92, -58.36, -56.72, -53.86, -57.68, -53.71, -54.63, -52.76, -50.80, -46.60, -46.09, -44.72, -48.57, -44.59, -45.81, -44.00, -46.96, -48.06, -44.54, -47.11, -49.70, -47.49, -46.57, -46.80, -42.70, -45.36, -44.24, -44.91, -42.81, -44.32, -44.37, -46.61, -46.65, -46.16, -48.02, -48.96, -48.37, -47.34, -51.62, -49.11, -51.31, -51.86, -52.62, -53.37, -52.61, -50.24, -51.72, -51.94, -49.95, -47.40, -48.71, -49.28, -47.44, -43.99, -46.53, -45.51, -43.11, -37.83, -37.54, -40.28, -40.70, -43.43, -44.24, -44.68, -46.07, -46.12, -44.69, -43.89, -40.58, -42.96, -41.78, -41.04, -41.23, -41.72, -40.97, -41.60, -41.93, -44.05, -46.28, -47.99, -47.18, -47.83, -49.97, -49.67, -47.25, -50.35, -51.60, -51.11, -48.82, -50.07, -48.35, -49.79, -47.34, -47.71, -47.83, -44.56, -47.40, -46.96, -46.71, -46.33, -46.70, -45.80, -44.59, -45.30, -46.93, -45.00, -47.13, -49.02, -51.32, -48.74, -51.44, -54.94, -56.32, -57.14, -54.60, -57.07, -57.14, -57.10, -59.01, -57.37, -57.43, -59.64, -55.46, -57.52, -55.64, -56.41, -54.22, -57.94, -57.28, -59.74, -58.01, -56.35, -58.47, -57.36, -57.99, -58.37, -58.30, -57.22, -57.75, -60.04, -59.48, -59.59, -59.18, -56.34, -52.88, -55.57, -57.15, -54.24, -57.81, -57.25, -57.77, -56.98, -53.88, -55.75, -52.56, -54.19, -49.90, -49.33, -45.48, -42.12, -37.24, -43.42, -45.51, -49.93, -51.38, -52.91, -56.72, -54.34, -55.97, -55.59, -56.91, -58.56, -56.02, -57.70, -55.80, -57.65, -55.39, -54.29, -59.65, -57.86, -57.74, -58.44, -58.60, -59.05, -59.29, -59.33, -57.87, -58.62, -57.08, -57.95, -57.07, -54.72, -55.25, -53.54, -50.98, -50.24, -51.58, -49.51, -49.98, -48.15, -47.58, -47.57, -47.77, -47.61, -47.28, -47.05, -46.43, -46.31, -46.69, -44.34, -45.22, -46.46, -47.99, -46.97, -45.06, -47.82, -47.37, -50.50, -49.26, -50.74, -53.65, -57.02, -56.62, -55.88, -59.41, -58.91, -59.44, -59.35, -58.89, -60.21, -60.06, -60.27, -59.01, -61.02, -58.18, -60.36, -59.96, -59.86, -59.35, -58.35, -59.37, -60.17, -56.59, -54.11, -54.67, -56.17, -55.14, -55.58, -57.42, -55.44, -56.68, -55.84, -59.17, -59.34, -58.95, -55.10, -58.14, -53.62, -52.17, -51.66, -52.92, -57.43, -56.47, -51.86, -57.22, -57.44, -58.01, -57.51, -59.89, -60.32, -59.37, -60.54, -59.69, -59.81, -57.72, -58.95, -59.53, -59.18, -60.18, -59.05, -59.17, -58.72, -60.15, -59.42, -58.70, -60.12, -59.43, -57.80, -59.66, -59.88, -57.34, -59.97, -59.48, -58.32, -60.21, -57.25, -60.60, -60.00, -57.75, -57.54, -59.45, -59.39, -58.72, -59.32, -58.66, -60.35, -59.97, -58.47, -59.41, -59.40, -59.01, -59.71, -59.96, -59.21, -56.25, -59.75, -59.27, -60.44, -60.21, -59.98, -60.17, -59.70, -59.33, -59.83, -59.63, -60.33, -58.83, -59.64, -58.91, -60.08, -60.21, -59.62, -60.46, -58.58, -59.04, -58.94, -60.98, -59.15, -59.35, -57.06, -60.73, -58.95, -57.95, -59.27, -60.27, -58.61, -59.59, -60.85, -59.99, -61.09, -60.94, -59.49, -59.63, -57.75, -60.70, -57.07, -60.47, -60.47, -57.85, -60.27, -56.77, -59.54, -59.32, -57.48, -59.04, -59.07, -60.05, -58.82, -57.05, -59.76, -61.03, -59.52, -58.28, -60.03, -61.28, -60.12, -60.16, -59.06, -59.84, -59.25, -59.38, -58.29, -60.47, -59.69, -59.25, -59.68, -60.72, -59.65, -60.95, -57.31, -59.71, -58.16, -58.70, -59.40, -58.57, -60.19, -59.87, -59.64, -59.17, -58.61, -60.09, -58.84, -59.72, -59.63, -60.22, -59.73, -60.10, -59.78, -58.68, -58.17, -60.37, -59.14, -60.03, -59.87, -58.82, -58.75, -55.93, -58.37, -60.00, -58.67, -58.25, -58.42, -59.17, -58.07, -57.63, -56.80, -56.71, -54.04, -59.05, -58.97, -59.29, -58.07, -60.53, -58.73, -58.25, -59.25, -58.21, -58.20, -58.78, -58.41, -58.97, -59.95, -58.89, -56.44, -58.97, -58.21, -56.46, -58.22, -58.00, -57.39, -58.18, -57.77, -57.60, -57.99, -56.96, -56.21, -56.02, -56.97, -55.96, -54.31, -52.43, -52.09, -43.75, -40.29, -36.52, -37.77, -46.15, -44.83, -49.82, -49.31, -46.65, -40.10, -42.35, -44.12, -50.33, -50.88, -54.27, -50.19, -54.04, -52.84, -54.94, -48.82, -49.90, -56.11, -57.08, -57.70, -56.72, -58.09, -58.25, -58.92, -59.83, -57.88, -58.72, -58.40, -57.94, -56.63, -55.70, -58.71, -58.50, -59.14, -59.51, -56.98, -58.76, -59.44, -59.65, -59.91, -59.58, -58.27, -58.04, -59.28, -59.25, -58.91, -59.25, -57.78, -59.73, -59.57, -58.74, -59.48, -59.47, -58.66, -58.05, -58.34, -58.86, -59.57, -59.12, -60.79, -59.53, -58.80, -60.22, -57.65, -59.47, -58.56, -58.06, -59.34, -57.96, -58.39, -59.75, -58.65, -58.70, -59.36, -59.55, -57.30, -56.75, -58.76, -58.11, -57.57, -59.72, -57.24, -59.45, -59.26, -58.57, -59.06, -58.91, -58.86, -61.49, -60.22, -60.35, -59.64, -57.50, -58.52, -60.01, -58.06, -58.42, -58.46, -59.86, -59.51, -58.47, -60.55, -58.20, -58.34, -59.71, -58.53, -60.13, -59.76, -61.11, -60.82, -58.01, -60.22, -59.75, -59.48, -60.20, -59.57, -60.82, -59.22, -59.01, -58.45, -56.41, -56.04, -57.54, -59.40, -60.33, -61.02, -59.75, -58.37, -59.22, -58.17, -59.46, -60.03, -58.36, -59.07, -59.71, -60.91, -60.62, -58.80, -60.13, -58.98, -60.29, -59.90, -58.88, -59.11, -59.11, -59.08, -59.81, -60.72, -60.05, -59.14, -60.52, -60.08, -59.77, -60.57, -59.80, -60.27, -61.08, -61.25, -60.26, -58.32, -59.48, -60.12, -60.12, -61.22, -59.47, -60.66, -60.57, -57.32, -58.53, -59.40, -59.45, -59.64, -58.63, -61.02, -59.58, -60.07, -59.63, -60.81, -59.54, -59.14, -60.13, -58.91, -59.88, -61.52, -59.33, -60.03, -60.24, -57.21, -60.55, -60.30, -59.41, -60.40, -61.37, -59.91, -59.90, -60.50, -61.27, -60.63, -59.59, -58.54, -60.08, -59.97, -61.40, -60.01, -60.12, -60.21, -58.52, -60.39, -60.28, -60.11, -60.81, -60.90, -59.99, -59.94, -59.63, -60.29, -61.29, -60.90, -60.47, -59.74, -59.42, -60.47, -60.44, -58.79, -60.59, -59.01, -60.86, -60.87, -60.46, -60.01, -61.26, -58.88, -59.83, -60.16, -59.69, -59.49, -61.22, -60.65, -59.33, -59.34, -60.71, -58.24, -60.27, -60.69, -59.59, -60.77, -59.42, -60.26, -58.02, -61.27, -60.95, -59.39, -57.87, -58.82, -59.93, -60.72, -60.14, -58.64, -60.05, -60.58, -60.40, -59.76, -58.95, -58.95, -60.31, -57.24, -58.79, -61.10, -60.45, -60.49, -59.95, -59.94, -60.90, -60.40, -58.60, -58.84, -60.16, -59.57, -60.97, -60.28, -58.37, -61.16, -60.94, -59.27, -60.57, -58.76, -59.28, -60.00, -59.85, -59.30, -60.16, -59.57, -57.62, -59.82, -59.36, -58.66, -59.53, -60.33, -60.64, -58.83, -61.17, -60.42, -60.66, -59.87, -59.57, -59.78, -59.42, -60.45, -59.59, -60.34, -59.55, -59.55, -60.88, -60.96, -61.19, -59.80, -60.38, -60.00, -61.64, -59.74, -61.92, -59.54, -61.45, -60.42, -60.81, -58.43, -60.92, -60.13, -61.06, -60.34, -59.83, -60.35, -60.33, -59.40, -60.66, -60.07, -60.87, -59.73, -59.53, -59.57, -55.97, -55.59, -49.79, -50.81, -53.05, -56.08, -57.97, -59.37, -59.87, -60.83, -59.46, -57.73, -58.74, -57.59, -56.81, -55.09, -58.30, -57.63, -58.99, -60.62, -59.87, -58.82, -59.24, -59.89, -60.39, -59.49, -59.78, -60.74, -60.27, -60.53, -59.51, -60.44, -59.96, -61.08, -58.31, -60.52, -60.73, -60.76, -60.20, -59.46, -60.99, -60.57, -59.72, -58.14, -60.20, -60.90, -58.06, -59.14, -60.77, -61.53, -59.32, -61.28, -60.66, -60.84, -59.48, -60.16, -60.66, -59.55, -58.15, -60.04, -58.61, -60.77, -58.34, -61.37, -61.04, -59.96, -59.94, -60.89, -58.56, -58.22, -57.44, -52.81, -56.14, -59.57, -59.98, -60.57, -61.15, -60.30, -59.61, -59.83, -59.03, -59.39, -59.46, -61.52, -61.06, -59.37, -60.12, -61.44, -60.83, -60.09, -60.20, -59.33, -59.72, -60.64, -59.65, -59.18, -58.42, -60.89, -60.35, -59.38, -60.79, -60.03, -57.60, -59.48, -59.61, -58.52, -59.17, -59.05, -59.32, -61.40, -60.81, -60.98, -60.62, -60.44, -57.93, -60.16, -60.64, -60.66, -59.12, -60.01, -60.05, -58.30, -58.67, -58.13, -58.98, -60.08, -61.05, -59.58, -59.72, -59.23, -59.73, -59.58, -60.82, -58.29, -57.49, -60.05, -56.56, -54.55, -53.13, -57.02, -58.37, -58.90, -59.10, -60.30, -59.01, -60.27, -60.35, -59.66, -60.81, -60.69, -58.86, -59.16, -59.92, -59.34, -60.81, -60.13, -59.31, -60.69, -60.33, -60.73, -57.41, -57.89, -57.67, -58.69, -59.32, -57.34, -56.11, -55.78, -57.81, -58.14, -56.91, -58.50, -60.36, -61.12, -60.49, -59.21, -60.20, -59.76, -59.09, -59.26, -59.29, -60.92, -60.29, -59.87, -61.65, -61.27, -60.89, -60.05, -59.67, -58.82, -61.03, -60.27, -61.13, -59.19, -58.89, -60.05, -60.78, -59.12, -60.31, -60.25, -61.06, -59.60, -59.59, -61.66, -59.66, -60.02, -60.74, -60.27, -59.99, -60.13, -58.65, -61.08, -60.69, -59.65, -59.05, -60.39, -60.62, -60.38, -59.81, -59.52, -58.90, -62.23, -59.04, -60.29, -57.84, -58.54, -59.93, -58.89, -60.22, -59.17, -59.62, -60.70, -59.48, -60.65, -61.58, -60.89, -60.98, -61.37, -61.08, -59.89, -61.19, -58.63, -60.42, -61.39, -61.73, -61.78, -59.68, -57.93, -60.91, -60.42, -60.84, -60.56, -61.01, -59.77, -59.96, -60.80, -59.89, -60.67, -60.58, -58.84, -59.15, -59.66, -61.02, -60.27, -61.02, -60.38, -60.75, -58.76, -60.89, -60.10, -58.47, -60.50, -61.69, -60.54, -60.16, -61.32, -60.73, -61.10, -61.47, -61.06, -59.71, -59.47, -58.31, -60.65, -59.43, -60.05, -58.70, -58.05, -59.25, -59.72, -60.22, -59.65, -58.07, -57.93, -57.94, -56.68, -57.76, -57.65, -56.95, -58.62, -58.42, -58.21, -56.37, -60.07, -58.38, -58.27, -56.73, -57.44, -60.38, -60.57, -59.57, -59.98, -59.91, -59.58, -61.16, -60.81, -60.15, -58.85, -59.97, -60.59, -59.16, -58.83, -58.30, -59.48, -60.29, -59.60, -60.73, -60.18, -60.14, -60.31, -60.03, -59.01, -59.18, -59.90, -59.21, -59.50, -57.48, -59.72, -59.11, -60.46, -58.62, -60.58, -60.27, -58.49, -58.93, -57.97, -59.34, -58.70, -58.88, -59.04, -59.65, -59.07, -59.61, -59.82, -58.84, -58.98, -59.03, -59.07, -60.03, -59.09, -60.05, -59.21, -59.13, -58.39, -57.95, -60.72, -59.13, -59.62, -60.27, -58.71, -58.11, -58.27, -58.41, -58.49, -59.37, -58.79, -58.91, -58.43, -59.72, -57.10, -58.22, -58.45, -57.17, -56.18, -57.78, -58.13, -58.16, -58.29, -59.72, -58.88, -59.19, -59.90, -56.53, -58.93, -60.87, -57.87, -59.43, -58.19, -60.67, -59.78, -59.60, -59.81, -58.76, -58.97, -57.52, -58.46, -60.03, -58.89, -60.15, -59.95, -59.93, -59.00, -60.05, -59.86, -58.60, -58.81, -58.51, -57.86, -58.20, -58.68, -60.00, -61.33, -60.08, -59.11, -58.80, -58.25, -58.30, -58.92, -58.91, -58.43, -58.79, -58.57, -59.31, -57.15, -58.12, -59.11, -58.24, -58.45, -58.64, -58.41, -57.68, -57.75, -58.64, -58.77, -58.63, -59.18, -59.87, -60.32, -60.22, -59.47, -56.71, -58.55, -60.97, -59.16, -58.87, -58.18, -58.23, -57.63, -60.00, -58.49, -59.48, -58.69, -59.66, -58.26, -58.62, -59.11, -57.68, -58.50, -57.94, -58.22, -59.98, -57.73, -57.45, -56.37, -59.09, -59.80, -59.53, -59.17, -57.83, -60.19, -59.88, -58.58, -60.09, -59.41, -59.70, -59.51, -60.33, -59.92, -59.10, -56.92, -59.50, -59.27, -57.69, -57.08, -56.64, -58.27, -57.02, -57.83, -57.92, -54.07, -54.92, -55.77, -58.46, -57.18, -58.62, -54.49, -53.50, -54.89, -58.45, -58.01, -55.60, -55.48, -53.95, -51.40, -56.75, -55.31, -56.01, -51.56, -49.38, -45.35, -53.48, -52.04, -54.99, -52.54, -52.84, -51.56, -50.33, -51.35, -46.64, -46.41, -43.54, -38.57, -36.46, -42.09, -46.59, -49.74, -51.77, -53.45, -50.76, -53.38, -52.98, -54.55, -53.50, -50.78, -47.61, -47.36, -52.39, -51.30, -52.23, -51.75, -58.33, -57.58, -58.36, -58.39, -59.27, -58.56, -56.36, -53.49, -55.07, -58.79, -58.85, -59.38, -58.58, -58.32, -56.56, -58.84, -58.72, -56.90, -59.00, -58.36, -57.49, -58.88, -59.94, -59.33, -59.67, -59.79, -58.90, -58.41, -59.81, -58.69, -58.41, -56.65, -55.07, -50.58, -58.18, -55.99, -59.26, -56.14, -60.27, -59.19, -57.21, -58.90, -59.93, -59.05, -58.01, -58.69, -57.06, -57.96, -58.99, -58.13, -59.81, -59.79, -60.18, -58.60, -59.52, -58.99, -59.18, -58.98, -59.90, -59.76, -57.02, -60.27, -59.57, -60.00, -58.86, -59.11, -60.24, -57.54, -59.28, -59.17, -59.43, -56.54, -56.44, -58.71, -59.02, -58.93, -58.77, -59.87, -58.76, -59.68, -57.51, -54.90, -55.86, -51.78, -44.10, -46.93, -54.23, -56.48, -56.02, -58.84, -58.56, -58.69, -57.97, -57.18, -57.85, -58.19, -59.04, -58.27, -58.59, -56.86, -56.13, -57.27, -57.89, -53.50, -58.35, -58.73, -55.26, -58.09, -56.07, -52.55, -55.87, -55.15, -58.07, -58.65, -59.89, -60.01, -60.90, -58.94, -59.87, -59.51, -60.30, -58.06, -59.08, -58.11, -57.79, -57.50, -57.67, -57.23, -58.86, -56.39, -58.23, -57.69, -55.04, -54.67, -49.37, -42.89, -40.27, -47.68, -52.10, -52.79, -57.52, -56.74, -53.65, -55.86, -55.94, -58.23, -57.85, -59.82, -55.80, -54.78, -56.76, -57.39, -53.38, -58.54, -58.95, -60.00, -57.89, -58.09, -57.31, -53.81, -53.22, -56.72, -52.71, -54.45, -55.04, -53.88, -55.78, -51.95, -57.72, -57.06, -56.83, -55.24, -55.88, -51.81, -50.31, -47.53, -49.18, -53.71, -47.68, -45.28, -48.51, -49.95, -50.38, -49.36, -52.08, -49.83, -46.70, -39.22, -47.15, -51.68, -54.88, -51.30, -56.17, -54.70, -56.85, -53.66, -56.79, -59.01, -57.77, -55.83, -56.66, -58.21, -59.31, -55.80, -58.32, -57.51, -58.98, -56.30, -57.80, -59.20, -58.24, -58.51, -59.82, -59.51, -55.17, -59.25, -58.12, -59.08, -58.96, -59.91, -58.51, -57.33, -59.40, -58.08, -59.03, -58.62, -59.94, -58.21, -59.81, -59.25, -59.51, -57.32, -59.98, -57.09, -59.30, -58.21, -58.81, -56.67, -56.92, -58.34, -59.29, -58.73, -59.23, -56.91, -59.73, -59.19, -57.94, -60.77, -58.98, -59.08, -60.02, -59.28, -61.07, -59.54, -59.03, -59.78, -59.87, -57.11, -61.10, -58.95, -59.23, -60.86, -58.88, -56.94, -59.72, -57.68, -60.13, -58.50, -57.66, -60.00, -58.73, -59.91, -59.71, -59.31, -59.25, -58.46, -59.75, -58.32, -59.49, -58.90, -59.31, -58.58, -57.90, -59.62, -59.92, -57.92, -58.66, -55.87, -54.58, -49.39, -54.10, -55.81, -58.57, -58.75, -60.26, -60.31, -57.95, -59.31, -57.51, -58.26, -59.29, -59.58, -60.15, -58.73, -59.53, -59.39, -58.69, -57.49, -58.00, -58.43, -59.91, -60.22, -59.34, -59.40, -59.09, -59.52, -59.60, -60.83, -60.04, -58.29, -57.66, -59.12, -59.21, -59.23, -57.15, -60.03, -60.05, -58.71, -59.63, -60.14, -59.34, -59.32, -59.54, -59.87, -58.92, -58.35, -59.52, -59.96, -58.02, -58.67, -53.51, -58.51, -59.18, -59.94, -60.40, -59.74, -58.02, -60.58, -59.36, -56.96, -59.58, -57.95, -59.74, -58.91, -60.10, -57.07, -59.33, -59.66, -59.37, -58.54, -58.54, -59.05, -58.29, -56.84, -55.98, -59.11, -60.45, -59.11, -59.01, -59.52, -58.31, -58.70, -58.07, -57.17, -56.66, -55.71, -58.49, -57.05, -57.90, -57.49, -58.07, -57.35, -60.02, -58.98, -51.92, -54.68, -55.64, -54.59, -52.82, -53.72, -52.09, -53.26, -51.37, -47.57, -47.02, -48.47, -48.47 +2018-12-30, 14:56:22, 132000000, 132200000, 97.66, 4060, -59.46, -56.49, -59.12, -59.53, -57.54, -59.35, -57.02, -57.60, -57.31, -59.80, -59.81, -58.87, -58.80, -59.36, -57.68, -60.20, -58.83, -59.73, -59.57, -57.32, -59.36, -59.90, -58.88, -58.41, -60.08, -60.11, -59.23, -59.24, -57.57, -55.94, -57.04, -57.00, -59.96, -59.21, -60.62, -58.95, -59.82, -58.89, -58.85, -56.59, -55.30, -52.55, -54.20, -56.15, -54.19, -54.73, -49.88, -47.11, -52.05, -55.52, -54.88, -56.43, -56.79, -58.18, -57.93, -57.95, -58.23, -57.86, -59.42, -58.12, -57.74, -58.79, -58.00, -58.61, -56.22, -56.15, -58.25, -58.51, -59.66, -58.02, -57.61, -57.73, -59.92, -56.72, -58.35, -59.23, -59.78, -57.79, -58.48, -59.79, -58.92, -59.27, -58.16, -57.32, -59.49, -59.00, -60.09, -59.44, -58.76, -57.61, -59.80, -58.76, -59.06, -58.59, -57.23, -59.20, -58.85, -56.79, -55.45, -56.52, -57.63, -57.35, -58.76, -57.71, -59.01, -59.54, -60.20, -60.09, -58.73, -60.45, -59.98, -60.61, -59.58, -58.95, -59.50, -58.44, -61.47, -59.20, -59.76, -60.21, -59.04, -59.06, -59.45, -59.19, -57.68, -57.31, -59.22, -58.33, -60.02, -58.36, -60.70, -59.56, -58.31, -59.54, -61.15, -60.08, -59.94, -59.30, -58.45, -60.59, -60.16, -59.16, -59.93, -58.93, -59.27, -59.09, -59.00, -58.79, -56.97, -53.00, -58.62, -57.97, -59.09, -58.74, -59.72, -59.87, -58.46, -60.12, -60.15, -58.72, -57.29, -58.27, -58.70, -59.03, -59.22, -60.29, -58.99, -58.25, -58.05, -59.88, -59.79, -59.77, -59.17, -57.69, -60.30, -56.18, -59.06, -60.17, -60.35, -59.91, -58.54, -59.77, -58.94, -58.16, -59.55, -58.56, -59.32, -60.38, -59.70, -60.48, -58.34, -59.83, -57.89, -56.24, -56.37, -57.53, -58.81, -59.05, -59.59, -59.46, -57.54, -59.30, -58.52, -59.04, -59.34, -59.43, -57.23, -58.54, -60.15, -60.80, -60.26, -60.71, -59.89, -59.94, -59.54, -59.11, -59.07, -59.39, -57.51, -59.28, -60.27, -58.89, -57.63, -59.45, -59.37, -61.01, -59.45, -58.25, -58.53, -59.77, -59.16, -60.19, -58.91, -59.54, -60.05, -58.85, -58.93, -58.58, -58.59, -58.58, -55.71, -57.07, -55.85, -56.73, -57.04, -53.40, -56.56, -55.03, -56.64, -55.60, -56.81, -53.99, -55.64, -55.53, -54.73, -54.76, -56.08, -54.34, -56.56, -57.37, -56.48, -56.43, -57.64, -57.17, -58.56, -57.59, -58.54, -56.96, -58.28, -59.88, -56.93, -58.26, -57.46, -57.68, -58.25, -57.02, -57.88, -59.59, -58.97, -58.85, -57.88, -59.29, -59.72, -58.10, -58.52, -59.95, -58.11, -57.26, -57.21, -56.80, -59.04, -60.28, -60.07, -58.44, -56.51, -58.00, -58.75, -59.85, -57.25, -56.66, -58.23, -58.69, -56.53, -52.77, -55.12, -52.93, -52.97, -52.91, -53.95, -52.43, -51.95, -49.38, -49.79, -48.97, -49.83, -48.03, -47.37, -44.25, -45.47, -46.26, -45.63, -45.71, -45.93, -46.10, -47.31, -49.22, -49.28, -48.62, -49.33, -48.87, -49.85, -52.01, -50.57, -51.45, -51.28, -51.07, -50.26, -49.32, -46.75, -47.55, -46.18, -46.72, -47.68, -47.39, -46.79, -46.87, -46.64, -45.74, -46.57, -47.23, -45.66, -45.09, -41.55, -37.30, -34.26, -39.53, -43.19, -45.10, -45.44, -46.34, -46.26, -45.66, -45.07, -44.92, -45.58, -45.65, -47.57, -46.48, -46.43, -45.81, -44.31, -45.75, -45.63, -43.60, -44.78, -43.52, -43.73, -42.71, -42.95, -44.74, -47.14, -46.25, -45.73, -46.29, -46.11, -46.10, -46.65, -47.75, -47.85, -49.07, -48.24, -48.23, -47.93, -45.85, -47.36, -45.80, -46.97, -46.29, -45.07, -45.27, -46.98, -46.80, -47.52, -47.57, -50.27, -49.08, -51.14, -55.29, -55.63, -57.47, -58.23, -57.72, -57.62, -58.56, -59.06, -57.31, -59.79, -59.08, -59.57, -57.96, -58.01, -55.80, -56.15, -55.84, -58.55, -57.33, -56.90, -57.83, -59.56, -56.05, -55.44, -57.96, -58.45, -59.38, -57.92, -57.12, -57.91, -57.40, -57.75, -55.97, -57.10, -56.19, -56.15, -58.19, -55.78, -57.43, -54.94, -56.09, -53.35, -53.70, -50.07, -48.35, -48.23, -48.25, -43.29, -40.72, -34.39, -40.75, -42.90, -44.58, -48.05, -48.04, -51.01, -51.84, -52.80, -54.40, -56.90, -56.03, -52.96, -56.21, -56.90, -54.97, -58.67, -56.93, -58.47, -59.93, -58.68, -58.69, -60.97, -58.82, -59.21, -59.14, -56.38, -58.87, -58.25, -58.22, -57.54, -56.46, -57.28, -54.21, -53.76, -53.11, -53.18, -52.92, -49.08, -52.52, -51.32, -50.70, -48.17, -52.12, -49.84, -49.65, -50.60, -51.26, -49.08, -50.04, -50.18, -50.14, -49.02, -48.67, -50.17, -51.61, -53.46, -54.13, -52.60, -55.95, -56.55, -57.35, -58.84, -58.48, -60.21, -58.33, -58.89, -59.10, -59.83, -58.92, -60.29, -59.62, -59.48, -59.47, -60.16, -59.38, -60.89, -60.11, -59.23, -57.41, -58.71, -58.37, -56.54, -53.21, -56.95, -53.48, -51.93, -51.29, -52.79, -52.96, -57.61, -58.54, -57.35, -55.21, -57.23, -52.56, -50.95, -47.94, -46.42, -51.17, -52.26, -58.06, -54.61, -49.42, -56.18, -57.11, -57.42, -57.68, -58.77, -58.22, -59.67, -59.87, -58.14, -59.56, -60.56, -60.89, -59.69, -60.49, -58.78, -58.80, -59.21, -59.42, -58.16, -59.72, -59.51, -59.98, -58.69, -60.15, -60.31, -59.86, -58.49, -58.79, -60.14, -58.33, -59.48, -60.84, -60.13, -59.85, -59.86, -58.76, -60.52, -58.95, -60.89, -59.75, -59.15, -58.66, -60.39, -59.90, -60.00, -59.43, -59.43, -60.03, -58.15, -60.05, -56.11, -59.42, -59.89, -57.83, -58.39, -58.81, -59.45, -59.15, -60.25, -61.01, -61.02, -60.24, -58.95, -58.70, -59.93, -60.20, -59.05, -60.75, -58.44, -59.91, -59.73, -58.99, -59.91, -60.42, -60.63, -59.56, -60.57, -58.46, -60.72, -59.43, -61.34, -60.89, -58.36, -60.03, -59.72, -59.28, -60.47, -60.27, -58.94, -60.35, -60.21, -60.11, -60.98, -59.80, -60.20, -58.95, -59.11, -60.41, -60.81, -58.92, -58.88, -57.80, -59.16, -59.81, -60.70, -59.69, -60.42, -58.59, -60.50, -61.06, -59.98, -58.75, -59.70, -58.94, -59.85, -58.18, -60.08, -58.44, -58.41, -59.22, -59.74, -60.16, -58.66, -58.40, -59.76, -59.01, -59.42, -59.86, -59.84, -58.76, -58.82, -60.29, -60.54, -58.67, -59.66, -56.41, -60.35, -58.62, -59.60, -58.74, -59.45, -59.81, -60.27, -59.52, -58.70, -57.80, -59.63, -59.65, -58.93, -60.04, -58.39, -57.34, -56.89, -58.52, -58.99, -58.83, -59.38, -59.93, -57.39, -58.73, -55.91, -54.66, -52.93, -53.70, -57.72, -58.27, -58.08, -59.41, -59.43, -58.98, -58.79, -58.76, -59.59, -58.88, -59.64, -59.45, -59.12, -58.88, -59.90, -58.13, -57.26, -58.14, -58.11, -57.25, -58.37, -58.25, -57.79, -57.57, -57.63, -57.04, -57.45, -56.06, -56.94, -56.04, -54.85, -52.29, -53.61, -51.17, -48.64, -43.07, -37.38, -37.50, -44.96, -45.07, -48.11, -47.48, -41.38, -38.64, -42.03, -42.62, -46.20, -50.41, -51.86, -50.75, -53.24, -53.10, -54.12, -48.56, -47.75, -53.69, -56.87, -58.12, -58.63, -57.91, -57.84, -58.50, -58.36, -58.62, -58.60, -58.17, -56.43, -56.04, -56.62, -57.55, -58.01, -58.60, -55.37, -60.47, -59.35, -58.26, -60.90, -58.04, -58.24, -56.82, -59.97, -59.34, -59.37, -59.86, -60.29, -59.74, -59.46, -59.03, -59.56, -60.27, -60.70, -58.80, -59.57, -59.54, -60.26, -60.01, -60.07, -58.65, -59.61, -59.51, -60.69, -60.61, -59.03, -58.42, -59.90, -59.13, -61.04, -59.24, -59.05, -58.05, -58.98, -57.95, -57.46, -58.30, -58.00, -57.32, -57.08, -58.73, -58.47, -59.39, -58.93, -60.64, -60.73, -59.90, -59.54, -60.86, -59.07, -58.54, -58.73, -57.29, -60.88, -60.39, -59.99, -60.42, -60.02, -60.84, -59.69, -61.30, -61.43, -59.93, -60.80, -59.99, -58.55, -62.44, -59.32, -58.09, -58.51, -59.26, -59.42, -61.13, -59.19, -60.07, -59.52, -60.86, -59.11, -59.90, -57.89, -59.57, -55.59, -57.38, -59.02, -59.55, -59.91, -59.77, -59.49, -60.38, -60.05, -58.15, -58.38, -59.51, -59.89, -59.99, -60.08, -60.48, -61.01, -61.01, -60.47, -60.42, -58.82, -61.03, -59.63, -58.92, -61.24, -58.78, -59.27, -59.68, -59.96, -61.61, -58.72, -59.82, -61.22, -57.81, -59.93, -60.13, -60.16, -60.82, -59.09, -60.20, -60.31, -59.99, -57.74, -60.95, -61.19, -60.91, -60.89, -59.96, -58.55, -59.40, -59.73, -60.40, -60.84, -59.21, -60.08, -60.28, -60.04, -60.10, -60.07, -59.87, -59.05, -60.10, -60.79, -61.09, -60.13, -60.26, -59.96, -59.65, -60.09, -61.26, -60.04, -59.37, -60.27, -59.05, -60.64, -60.80, -60.47, -61.31, -58.71, -60.84, -60.95, -61.28, -61.47, -60.87, -59.36, -60.18, -60.55, -60.85, -60.56, -61.02, -61.34, -59.63, -58.87, -59.82, -59.87, -59.87, -61.14, -60.47, -59.71, -61.71, -60.65, -61.05, -60.13, -60.47, -60.00, -60.79, -61.94, -58.74, -59.40, -61.52, -61.54, -59.43, -60.09, -60.15, -59.33, -59.48, -61.43, -59.73, -58.22, -60.44, -59.92, -60.78, -59.44, -59.65, -60.96, -60.74, -59.71, -59.26, -58.66, -60.27, -61.70, -59.56, -60.04, -61.65, -60.83, -59.70, -61.84, -60.60, -61.86, -60.29, -61.11, -61.16, -60.80, -60.80, -60.85, -60.93, -60.07, -62.39, -60.55, -60.19, -60.96, -60.35, -60.12, -61.32, -61.08, -59.87, -60.56, -60.88, -58.38, -59.92, -60.77, -59.51, -61.39, -61.95, -58.75, -60.17, -61.61, -61.89, -60.28, -60.21, -58.74, -59.96, -59.07, -59.75, -60.52, -61.06, -59.40, -60.30, -58.80, -59.04, -60.26, -58.96, -59.62, -59.87, -60.39, -58.18, -59.92, -59.59, -59.72, -58.90, -59.70, -59.16, -59.69, -59.21, -61.43, -59.48, -59.88, -58.98, -59.25, -60.70, -61.12, -59.93, -60.81, -60.08, -61.11, -60.80, -60.59, -60.86, -61.36, -60.27, -60.73, -60.47, -60.79, -60.61, -61.97, -58.95, -59.21, -59.47, -60.67, -60.40, -57.48, -56.95, -50.17, -53.12, -58.63, -58.69, -58.48, -60.99, -60.76, -60.70, -58.98, -58.12, -58.05, -59.15, -58.88, -59.15, -58.73, -59.83, -60.05, -59.83, -60.54, -59.87, -60.13, -59.34, -61.55, -60.73, -59.50, -60.42, -59.50, -60.01, -60.54, -62.00, -59.25, -61.08, -59.47, -59.05, -60.33, -58.38, -59.33, -58.22, -59.08, -58.51, -60.80, -60.54, -60.92, -59.52, -60.22, -60.37, -59.15, -61.15, -59.63, -60.43, -60.18, -60.54, -60.04, -59.62, -57.70, -58.32, -60.57, -60.45, -59.72, -59.85, -61.41, -58.10, -58.71, -59.35, -59.03, -59.11, -59.51, -60.55, -60.64, -55.05, -59.90, -58.73, -59.52, -60.10, -61.68, -59.34, -59.85, -60.70, -60.58, -62.50, -59.21, -59.65, -60.07, -59.48, -59.95, -59.36, -58.55, -59.26, -59.61, -60.81, -60.83, -59.85, -60.95, -60.78, -61.90, -59.57, -60.88, -60.01, -58.34, -59.95, -59.83, -60.21, -59.43, -59.50, -61.14, -60.56, -59.94, -59.40, -60.47, -60.79, -59.90, -61.70, -59.99, -59.25, -60.73, -60.42, -59.16, -59.53, -59.14, -57.70, -55.04, -58.16, -59.15, -59.63, -58.49, -59.43, -60.19, -61.12, -58.74, -59.11, -58.71, -62.49, -60.54, -57.79, -55.38, -54.35, -51.05, -54.85, -59.29, -60.48, -59.85, -60.70, -61.65, -60.20, -60.71, -59.93, -61.20, -60.34, -59.99, -58.79, -60.86, -60.78, -59.34, -60.77, -61.76, -60.39, -60.54, -61.36, -59.69, -61.70, -60.29, -60.70, -60.30, -61.48, -57.63, -58.21, -56.99, -57.08, -58.14, -58.85, -59.22, -58.95, -59.58, -59.33, -59.88, -61.86, -61.17, -60.69, -60.19, -61.11, -59.90, -61.22, -60.08, -60.27, -60.65, -59.21, -60.21, -60.26, -59.70, -59.94, -61.27, -60.50, -58.82, -59.78, -60.21, -60.45, -56.93, -61.15, -61.70, -59.93, -59.64, -59.68, -61.86, -61.39, -60.64, -62.15, -60.89, -61.54, -60.66, -60.84, -60.62, -59.81, -60.08, -57.84, -60.56, -59.21, -58.86, -59.93, -60.75, -59.56, -60.72, -61.13, -58.27, -57.62, -61.35, -61.01, -60.33, -60.81, -60.51, -61.25, -59.13, -60.60, -60.03, -61.57, -60.71, -60.77, -57.49, -60.00, -59.37, -61.63, -62.19, -61.01, -60.98, -60.62, -60.00, -60.59, -60.00, -59.25, -60.75, -59.24, -59.28, -61.53, -60.54, -59.47, -60.08, -59.33, -59.04, -60.90, -60.45, -59.66, -60.11, -59.97, -60.70, -58.94, -60.64, -57.92, -62.12, -60.27, -60.46, -60.24, -61.23, -61.47, -60.22, -60.26, -60.50, -61.17, -58.21, -59.10, -57.77, -58.66, -56.02, -56.90, -58.41, -58.55, -60.76, -59.54, -59.21, -57.90, -57.51, -52.17, -55.59, -54.17, -54.07, -56.71, -55.49, -56.94, -58.84, -59.19, -59.15, -57.15, -58.78, -60.39, -58.99, -57.82, -58.61, -59.46, -58.70, -59.00, -59.03, -60.20, -59.00, -60.67, -60.15, -60.86, -59.33, -57.84, -59.44, -59.54, -58.99, -58.67, -56.87, -59.65, -58.91, -58.00, -59.19, -58.92, -59.89, -58.90, -59.29, -60.68, -58.00, -59.35, -59.17, -60.01, -59.09, -59.69, -59.92, -60.83, -61.06, -60.64, -59.25, -57.86, -58.69, -59.53, -57.66, -58.54, -59.29, -61.37, -59.10, -59.79, -60.81, -59.71, -59.51, -59.05, -60.57, -60.72, -57.32, -59.86, -60.49, -60.62, -59.76, -60.54, -59.86, -57.69, -59.26, -60.77, -60.46, -58.76, -59.98, -57.07, -58.81, -59.53, -58.66, -59.42, -57.26, -55.32, -57.71, -56.90, -56.50, -56.41, -55.79, -57.87, -57.85, -57.15, -59.51, -58.94, -57.92, -58.61, -57.71, -59.57, -59.63, -57.81, -59.03, -59.93, -59.22, -59.11, -59.59, -59.52, -58.26, -58.97, -58.68, -61.28, -59.49, -61.40, -58.85, -60.13, -61.21, -59.89, -59.03, -58.03, -59.08, -59.77, -58.49, -60.20, -58.34, -60.32, -59.62, -59.64, -60.63, -59.18, -57.31, -60.05, -59.76, -58.82, -56.51, -58.14, -58.82, -59.57, -58.90, -57.77, -58.45, -59.07, -59.42, -59.25, -58.66, -57.50, -59.60, -58.71, -57.47, -58.48, -58.11, -58.18, -59.01, -59.03, -59.71, -59.69, -59.56, -59.16, -59.01, -60.21, -58.62, -57.73, -59.07, -58.07, -58.63, -58.69, -59.47, -60.49, -59.35, -60.63, -60.01, -59.29, -59.48, -58.92, -59.74, -57.95, -59.12, -59.33, -58.39, -57.54, -55.92, -56.83, -58.62, -59.59, -59.71, -60.90, -61.22, -59.14, -59.09, -58.95, -59.97, -61.48, -60.19, -58.46, -59.72, -58.94, -59.01, -58.91, -57.55, -56.88, -57.85, -55.98, -54.84, -60.03, -60.58, -58.91, -55.07, -55.89, -58.46, -57.99, -58.69, -55.71, -56.04, -58.74, -56.93, -56.06, -57.14, -57.63, -53.32, -54.28, -56.09, -56.96, -57.14, -53.09, -46.58, -48.86, -49.45, -50.74, -53.93, -55.55, -55.77, -53.68, -55.26, -52.49, -49.32, -50.98, -50.86, -49.26, -44.46, -38.46, -36.98, -42.59, -46.75, -46.51, -48.13, -52.09, -52.80, -54.65, -52.12, -51.30, -51.32, -53.34, -52.73, -53.08, -47.93, -53.17, -50.07, -48.40, -55.27, -54.48, -56.78, -51.12, -55.31, -58.86, -56.35, -55.62, -56.87, -58.74, -56.84, -55.54, -56.57, -60.37, -53.71, -57.47, -58.35, -59.16, -58.51, -58.36, -56.77, -59.21, -59.38, -61.43, -59.36, -59.79, -59.27, -56.07, -60.68, -58.64, -56.55, -56.75, -54.64, -47.44, -55.43, -56.76, -59.92, -58.96, -57.45, -58.57, -57.81, -59.87, -58.85, -58.82, -59.99, -59.08, -57.84, -58.87, -57.80, -57.72, -58.47, -59.05, -60.66, -58.78, -59.77, -60.84, -59.04, -59.95, -59.48, -60.13, -60.60, -59.15, -57.80, -56.73, -57.61, -55.76, -59.11, -57.58, -58.31, -59.81, -54.91, -59.36, -58.72, -58.38, -58.53, -59.24, -56.59, -58.36, -57.34, -58.08, -58.23, -58.20, -57.85, -53.30, -44.54, -50.61, -54.51, -57.65, -56.89, -56.58, -59.38, -57.14, -59.45, -57.47, -58.57, -58.61, -58.53, -56.56, -52.79, -55.23, -56.46, -56.00, -56.12, -56.90, -54.69, -55.41, -58.09, -59.36, -58.08, -58.67, -59.58, -58.58, -58.56, -58.75, -58.23, -55.69, -59.19, -58.16, -58.83, -58.29, -58.68, -57.54, -58.92, -58.21, -58.00, -52.26, -53.85, -58.04, -57.24, -54.42, -56.94, -53.47, -53.17, -50.27, -46.59, -41.02, -38.93, -43.35, -46.36, -49.68, -49.75, -52.99, -55.29, -56.68, -57.04, -56.90, -50.17, -52.29, -56.84, -57.63, -59.20, -58.58, -58.50, -59.11, -60.22, -58.49, -59.87, -57.81, -58.29, -58.32, -55.01, -56.91, -57.53, -56.73, -56.76, -53.52, -53.76, -53.27, -55.24, -52.81, -54.21, -51.19, -51.11, -46.70, -53.50, -48.90, -48.48, -54.53, -56.11, -55.85, -49.02, -51.29, -52.63, -53.39, -55.69, -52.79, -47.10, -40.25, -50.83, -54.16, -55.30, -57.31, -51.91, -51.64, -51.83, -57.50, -57.26, -55.23, -55.33, -50.70, -52.25, -55.88, -57.31, -53.68, -59.36, -59.33, -59.34, -55.79, -58.02, -58.91, -60.35, -56.92, -59.77, -57.29, -55.89, -59.54, -59.67, -59.20, -60.04, -59.34, -59.92, -59.86, -59.45, -58.45, -58.83, -59.21, -59.11, -60.28, -60.44, -59.49, -59.23, -58.04, -59.24, -58.54, -57.75, -57.78, -56.84, -52.78, -49.97, -54.28, -58.42, -59.25, -58.25, -59.48, -58.69, -59.48, -59.41, -59.51, -59.45, -60.48, -59.25, -59.23, -59.09, -57.18, -58.44, -60.18, -59.18, -60.56, -59.19, -58.83, -58.60, -59.91, -60.27, -59.97, -59.56, -59.34, -58.26, -59.49, -59.57, -59.98, -60.26, -59.01, -59.36, -57.54, -60.70, -58.76, -58.84, -59.85, -60.31, -57.44, -59.48, -59.07, -59.33, -60.46, -58.29, -59.24, -58.64, -59.51, -54.80, -51.55, -55.10, -57.88, -56.97, -59.56, -60.59, -59.53, -58.00, -58.50, -58.54, -58.78, -59.38, -60.15, -59.80, -60.06, -58.69, -58.99, -57.69, -60.12, -59.75, -60.05, -59.09, -60.20, -58.82, -60.57, -59.04, -59.09, -59.25, -58.77, -59.63, -58.94, -59.32, -58.63, -60.43, -58.00, -57.75, -57.28, -59.68, -60.82, -59.54, -60.38, -59.59, -60.82, -58.22, -60.70, -60.08, -61.46, -59.42, -59.44, -58.98, -60.05, -56.07, -58.82, -58.72, -60.21, -59.34, -59.49, -59.10, -59.62, -60.19, -59.27, -60.39, -59.70, -59.82, -59.58, -59.16, -58.30, -60.96, -59.13, -59.88, -57.82, -58.76, -59.28, -58.61, -55.28, -53.82, -55.44, -53.87, -50.74, -48.01, -52.96, -53.64, -56.41, -55.11, -57.27, -53.85, -49.47, -47.93, -44.19, -43.55, -49.48, -50.04, -53.82, -55.96, -55.65, -51.62, -45.34, -47.33, -48.58, -48.79, -54.34, -56.14, -55.06, -54.47, -57.36, -58.90, -58.99, -58.99 +2018-12-30, 14:56:25, 132000000, 132200000, 97.66, 4074, -58.84, -59.12, -60.35, -60.88, -60.73, -58.30, -58.94, -59.32, -59.63, -60.48, -58.46, -58.33, -59.54, -59.71, -57.67, -59.69, -59.85, -58.60, -58.36, -59.12, -59.56, -59.38, -59.39, -57.71, -58.77, -59.37, -57.44, -58.97, -57.86, -58.43, -57.11, -57.47, -59.23, -57.64, -60.17, -57.55, -59.25, -58.86, -57.53, -57.63, -56.14, -48.92, -51.20, -49.41, -52.91, -49.80, -47.09, -44.85, -49.74, -50.95, -55.21, -56.44, -57.03, -57.78, -57.41, -57.74, -58.40, -55.74, -58.56, -58.16, -59.87, -58.52, -56.93, -59.39, -58.24, -55.81, -58.63, -57.33, -58.42, -58.44, -59.66, -58.02, -56.47, -58.53, -59.77, -58.98, -59.09, -58.76, -59.95, -60.46, -58.92, -60.74, -56.98, -56.48, -59.83, -59.07, -59.03, -60.35, -58.19, -58.65, -59.56, -58.65, -60.63, -57.54, -59.57, -58.98, -58.91, -57.92, -57.80, -57.92, -57.82, -58.61, -58.64, -59.23, -58.91, -59.81, -58.63, -58.94, -58.88, -58.90, -59.80, -60.24, -57.87, -59.79, -59.23, -59.25, -59.58, -59.46, -59.16, -59.40, -58.15, -58.80, -57.83, -59.62, -56.70, -58.27, -58.13, -59.20, -59.21, -58.70, -59.82, -57.73, -58.78, -58.63, -60.60, -58.13, -58.70, -58.42, -59.38, -59.54, -59.56, -59.46, -60.01, -60.56, -58.69, -59.75, -60.57, -60.32, -57.70, -53.13, -57.83, -60.19, -59.22, -58.90, -59.43, -58.59, -60.22, -58.74, -58.36, -58.41, -59.22, -60.27, -59.12, -57.89, -60.46, -58.87, -58.84, -58.15, -58.00, -59.08, -60.51, -59.12, -59.57, -60.23, -58.22, -58.02, -59.16, -59.46, -56.89, -58.35, -59.83, -61.01, -60.20, -57.74, -59.05, -59.66, -59.13, -60.39, -59.91, -60.11, -58.50, -58.73, -57.53, -58.25, -58.01, -59.51, -58.22, -59.05, -59.21, -59.07, -57.41, -58.64, -58.68, -56.44, -59.53, -60.88, -61.05, -58.91, -56.89, -59.03, -60.36, -59.46, -60.67, -60.39, -60.41, -59.89, -58.98, -58.67, -58.27, -59.51, -59.07, -59.69, -59.36, -59.66, -59.06, -59.64, -59.45, -58.76, -59.60, -57.40, -59.53, -60.28, -57.77, -58.24, -59.57, -58.51, -56.04, -57.47, -55.62, -55.33, -54.21, -54.99, -52.49, -53.09, -52.82, -51.37, -49.04, -50.46, -51.45, -51.79, -52.24, -49.30, -50.02, -51.24, -50.15, -49.95, -49.72, -51.11, -50.54, -50.28, -53.03, -52.85, -52.62, -54.02, -55.06, -56.34, -55.56, -58.66, -58.28, -57.87, -57.40, -58.05, -56.67, -57.33, -57.90, -57.77, -57.75, -58.37, -59.29, -58.49, -58.68, -59.53, -59.22, -58.62, -56.44, -58.65, -57.15, -56.48, -58.92, -57.35, -57.85, -57.45, -57.87, -56.98, -56.30, -57.37, -57.24, -54.19, -54.76, -56.73, -56.51, -53.25, -52.21, -48.97, -47.91, -45.04, -45.85, -44.66, -45.67, -49.01, -49.34, -48.55, -48.04, -45.68, -46.29, -44.41, -43.56, -40.62, -42.52, -40.02, -41.76, -41.62, -42.51, -42.77, -41.59, -42.86, -45.25, -44.40, -45.16, -44.53, -44.81, -46.09, -44.72, -47.22, -48.02, -49.34, -47.38, -45.32, -44.95, -43.64, -43.75, -43.77, -44.61, -43.46, -43.67, -44.89, -45.84, -47.66, -47.59, -48.02, -43.47, -43.70, -40.72, -37.97, -34.31, -38.12, -41.83, -45.19, -46.91, -45.10, -49.54, -50.22, -47.07, -48.03, -49.54, -48.84, -50.81, -49.67, -49.74, -47.51, -46.90, -46.29, -45.23, -45.09, -43.39, -44.21, -46.26, -43.94, -44.48, -45.61, -45.85, -47.66, -48.46, -46.30, -47.54, -49.31, -50.15, -50.30, -49.78, -51.51, -49.79, -50.33, -49.58, -51.44, -53.26, -50.14, -51.72, -49.62, -50.55, -49.53, -48.71, -49.18, -48.89, -50.48, -53.14, -50.61, -52.97, -54.29, -54.85, -57.19, -57.85, -58.02, -56.78, -58.15, -58.66, -59.77, -58.19, -60.20, -59.01, -58.96, -59.66, -56.37, -57.19, -57.76, -57.28, -58.31, -58.63, -58.90, -57.67, -59.68, -59.73, -59.74, -58.45, -59.30, -59.73, -58.96, -59.56, -58.25, -57.83, -57.93, -58.60, -57.00, -59.63, -57.62, -58.57, -58.29, -57.80, -55.96, -57.56, -56.44, -55.76, -54.50, -54.29, -52.06, -48.56, -44.68, -40.16, -45.03, -45.96, -50.80, -52.57, -52.53, -54.44, -56.24, -55.77, -57.59, -53.46, -55.02, -57.77, -56.35, -57.01, -56.02, -58.69, -58.29, -57.11, -58.67, -59.19, -58.74, -58.50, -59.07, -59.03, -59.88, -58.98, -57.94, -58.49, -59.87, -57.43, -58.53, -54.03, -56.52, -53.64, -52.04, -50.26, -51.50, -50.34, -51.44, -51.07, -49.01, -48.75, -51.68, -50.47, -49.86, -50.08, -50.78, -47.32, -51.09, -49.54, -49.99, -49.71, -50.08, -51.48, -53.15, -53.03, -54.19, -54.93, -52.76, -55.38, -58.46, -58.11, -58.71, -59.20, -60.05, -60.02, -59.00, -59.66, -58.16, -59.03, -60.20, -59.74, -58.98, -60.17, -57.93, -58.85, -59.12, -59.64, -58.76, -58.50, -59.29, -57.49, -58.37, -56.98, -58.84, -56.31, -58.05, -54.39, -58.63, -58.42, -56.33, -55.77, -55.69, -57.68, -56.00, -54.62, -53.09, -47.20, -50.56, -54.87, -57.23, -55.51, -53.42, -55.62, -55.31, -56.51, -57.49, -58.58, -59.59, -58.62, -60.45, -56.86, -59.02, -58.82, -59.88, -59.87, -60.36, -59.53, -57.83, -58.55, -58.40, -59.24, -59.49, -58.78, -59.57, -59.47, -59.83, -59.41, -58.79, -59.20, -59.40, -58.14, -60.06, -58.82, -59.22, -59.62, -59.01, -60.47, -58.52, -58.08, -57.60, -59.33, -58.83, -59.82, -59.79, -59.86, -60.05, -59.69, -59.53, -60.91, -60.15, -58.63, -59.81, -57.45, -58.57, -60.10, -59.23, -58.74, -59.37, -58.49, -60.37, -58.75, -59.71, -57.74, -58.95, -59.80, -58.89, -57.71, -58.97, -58.37, -60.00, -59.50, -61.17, -59.79, -58.81, -60.68, -59.72, -57.78, -59.27, -59.01, -60.54, -57.66, -60.89, -60.69, -59.37, -59.10, -58.64, -59.39, -57.17, -60.71, -60.19, -59.13, -60.22, -60.28, -60.06, -58.19, -60.23, -59.04, -59.82, -59.89, -58.36, -60.32, -59.99, -59.16, -58.49, -59.13, -58.33, -59.45, -60.00, -59.77, -59.42, -59.29, -58.43, -60.65, -60.55, -59.24, -59.25, -59.93, -58.71, -59.27, -57.91, -59.66, -59.42, -57.17, -59.01, -59.33, -60.89, -59.29, -59.33, -60.15, -59.12, -59.85, -57.84, -58.68, -58.58, -61.30, -59.65, -59.22, -58.57, -58.29, -57.90, -58.18, -57.35, -60.44, -59.25, -57.69, -59.84, -58.86, -58.90, -60.19, -58.60, -58.43, -60.07, -58.87, -58.76, -53.99, -55.76, -58.32, -59.20, -58.54, -58.15, -58.42, -58.16, -57.20, -57.40, -51.73, -53.26, -56.96, -56.73, -59.19, -57.53, -59.16, -58.34, -58.40, -56.66, -58.28, -59.35, -59.33, -60.05, -58.84, -59.20, -59.74, -59.13, -58.76, -57.92, -56.63, -57.84, -57.39, -56.61, -56.49, -56.82, -58.02, -56.98, -57.24, -57.05, -55.32, -54.93, -53.68, -51.98, -51.06, -49.96, -45.17, -40.96, -37.19, -38.01, -42.84, -43.78, -46.86, -46.43, -41.87, -37.47, -41.60, -43.10, -44.58, -50.40, -51.10, -48.55, -49.51, -53.24, -53.33, -53.11, -50.98, -56.05, -55.38, -57.30, -57.39, -56.58, -58.72, -58.22, -56.07, -57.42, -57.93, -56.82, -55.34, -55.99, -58.14, -57.45, -58.88, -59.43, -59.51, -58.24, -59.71, -55.59, -60.30, -58.24, -59.77, -59.75, -60.12, -58.74, -59.59, -59.34, -58.70, -59.29, -57.43, -59.27, -60.59, -59.90, -59.05, -58.10, -58.51, -57.82, -59.51, -60.28, -58.82, -59.44, -60.18, -59.77, -59.05, -58.87, -59.85, -59.86, -59.48, -59.35, -59.66, -59.21, -58.12, -58.73, -58.13, -58.92, -57.58, -57.27, -56.74, -57.88, -57.03, -58.61, -58.62, -58.87, -58.33, -59.46, -57.77, -59.76, -60.10, -59.43, -57.24, -58.22, -59.01, -60.06, -59.04, -60.33, -59.87, -58.74, -58.56, -59.65, -60.44, -58.74, -59.08, -60.06, -59.28, -60.88, -58.89, -59.53, -59.94, -59.14, -56.96, -59.48, -58.52, -58.71, -60.03, -58.61, -60.01, -56.87, -57.17, -59.64, -57.71, -54.64, -49.61, -53.14, -55.86, -58.15, -58.43, -59.02, -57.52, -56.97, -54.38, -51.93, -55.64, -56.47, -59.66, -60.04, -60.27, -59.76, -60.49, -58.02, -58.33, -60.99, -60.21, -59.92, -60.82, -59.36, -58.10, -60.83, -60.82, -61.23, -60.58, -60.24, -60.49, -60.60, -60.60, -61.03, -58.77, -58.61, -60.74, -61.03, -59.73, -60.43, -60.99, -61.23, -59.64, -59.93, -60.16, -58.02, -60.33, -60.02, -59.93, -59.88, -59.30, -60.67, -60.25, -61.28, -61.30, -60.07, -59.48, -59.22, -59.54, -60.42, -61.02, -61.50, -60.10, -59.46, -58.99, -59.63, -60.31, -59.79, -59.89, -59.88, -59.81, -60.17, -59.83, -58.91, -60.10, -59.11, -59.29, -58.47, -60.30, -60.90, -58.17, -61.08, -60.70, -61.29, -59.71, -59.00, -59.94, -60.68, -59.83, -59.64, -61.18, -59.39, -60.66, -60.05, -59.06, -59.49, -60.13, -60.85, -59.22, -59.69, -59.82, -59.15, -61.37, -60.13, -59.60, -60.40, -58.27, -59.46, -60.75, -60.27, -60.62, -61.19, -61.97, -60.05, -59.93, -61.72, -60.18, -60.78, -59.86, -58.82, -59.16, -59.51, -60.01, -60.72, -60.53, -58.28, -60.46, -59.18, -59.66, -58.92, -57.58, -60.13, -59.97, -60.69, -60.06, -56.98, -60.21, -59.60, -61.61, -60.41, -59.71, -60.07, -60.63, -60.63, -59.98, -60.23, -60.09, -60.99, -59.79, -59.01, -62.04, -60.21, -59.87, -61.50, -61.58, -61.62, -58.58, -59.79, -59.79, -59.98, -59.57, -59.91, -60.61, -58.49, -59.49, -60.72, -58.95, -60.10, -59.39, -59.34, -59.60, -59.10, -58.46, -60.44, -58.72, -59.46, -60.69, -59.41, -59.66, -59.69, -59.58, -59.28, -58.69, -59.57, -59.87, -59.17, -58.10, -61.57, -58.51, -59.83, -58.80, -59.65, -60.83, -60.81, -58.47, -60.67, -59.60, -60.66, -60.27, -60.65, -60.53, -60.35, -60.37, -60.52, -59.55, -59.56, -59.23, -61.99, -60.85, -60.17, -59.50, -60.58, -59.74, -60.48, -60.35, -61.38, -58.32, -61.78, -58.71, -59.76, -60.71, -59.40, -53.70, -58.16, -59.18, -61.27, -61.01, -59.53, -60.56, -59.58, -58.55, -58.35, -58.86, -59.24, -59.26, -58.60, -56.32, -61.00, -60.83, -61.13, -60.40, -59.84, -60.21, -60.22, -59.81, -59.34, -59.68, -60.44, -60.05, -61.05, -61.97, -59.82, -60.31, -61.35, -59.66, -59.98, -59.91, -61.18, -60.35, -59.07, -58.87, -55.64, -57.56, -60.25, -60.31, -60.02, -60.11, -61.15, -59.91, -59.83, -61.37, -59.14, -59.97, -59.55, -60.96, -60.29, -59.44, -58.53, -59.33, -58.55, -59.11, -61.30, -60.21, -59.55, -58.65, -60.35, -60.32, -58.57, -59.87, -59.80, -58.66, -55.10, -57.87, -60.46, -60.73, -58.27, -60.16, -60.45, -59.97, -59.66, -58.45, -59.73, -59.69, -59.85, -59.00, -60.91, -61.37, -59.88, -60.32, -60.06, -59.40, -60.95, -60.38, -60.91, -60.16, -60.06, -60.60, -59.66, -59.15, -59.88, -60.59, -59.78, -60.50, -58.87, -60.44, -59.63, -58.93, -59.91, -59.71, -60.57, -59.20, -58.43, -59.22, -60.54, -58.55, -61.05, -61.98, -60.09, -60.75, -58.27, -59.50, -57.97, -59.08, -59.58, -55.76, -57.59, -59.20, -59.74, -57.78, -59.07, -59.06, -56.54, -58.34, -53.45, -55.85, -56.86, -55.53, -56.54, -57.26, -58.31, -58.04, -60.15, -58.17, -60.42, -60.60, -60.20, -60.37, -60.48, -59.92, -58.94, -59.25, -59.06, -60.17, -58.80, -59.42, -59.70, -57.20, -59.86, -59.40, -60.60, -59.71, -59.49, -60.55, -58.54, -60.28, -59.61, -60.54, -57.80, -54.97, -58.40, -60.45, -60.63, -60.14, -61.50, -59.20, -59.25, -57.80, -58.89, -59.57, -60.34, -59.27, -60.51, -60.67, -60.77, -58.38, -60.34, -61.56, -59.77, -60.31, -59.22, -60.64, -60.91, -60.13, -58.27, -60.07, -60.01, -60.18, -61.52, -60.23, -60.94, -59.18, -60.36, -61.62, -60.23, -60.43, -60.39, -60.69, -59.86, -58.36, -60.13, -59.60, -61.12, -60.23, -59.79, -60.33, -61.12, -60.80, -60.12, -60.16, -61.39, -60.69, -60.77, -59.81, -58.74, -56.83, -55.89, -58.43, -59.81, -59.60, -59.81, -59.21, -58.81, -61.43, -60.18, -60.88, -59.52, -58.55, -60.64, -60.61, -60.31, -61.37, -61.20, -59.54, -60.37, -60.75, -60.17, -59.23, -60.90, -60.36, -60.66, -60.66, -60.88, -61.49, -60.19, -60.14, -60.69, -59.90, -59.83, -59.83, -60.05, -59.93, -60.71, -61.92, -60.72, -60.74, -59.06, -60.17, -60.20, -56.98, -60.41, -60.24, -60.69, -59.08, -59.35, -58.22, -60.53, -56.22, -55.95, -57.52, -58.05, -57.13, -58.84, -57.70, -57.83, -58.52, -57.13, -59.17, -60.04, -60.05, -57.46, -54.37, -53.35, -52.07, -52.78, -51.75, -56.55, -57.82, -56.21, -58.89, -58.25, -56.91, -58.31, -57.80, -57.69, -58.62, -58.23, -55.78, -57.59, -57.81, -60.23, -59.66, -59.66, -60.34, -59.67, -60.56, -59.90, -60.17, -59.53, -60.82, -58.16, -60.61, -57.70, -58.96, -59.77, -58.98, -60.77, -60.83, -60.40, -61.05, -59.77, -58.14, -59.73, -58.11, -57.24, -59.76, -59.94, -59.50, -58.39, -59.40, -58.94, -61.30, -60.15, -61.25, -60.21, -59.02, -59.16, -59.58, -60.36, -58.45, -60.92, -61.80, -58.81, -59.38, -60.01, -60.30, -58.60, -59.87, -60.75, -59.05, -60.58, -59.99, -58.67, -60.09, -60.32, -59.71, -59.92, -58.01, -58.26, -59.01, -58.41, -58.83, -58.88, -59.08, -59.56, -59.58, -60.72, -59.41, -59.92, -58.09, -58.03, -57.94, -57.62, -57.37, -57.99, -59.10, -59.46, -59.26, -59.21, -60.71, -59.56, -58.89, -58.84, -59.88, -59.28, -59.61, -60.01, -59.41, -59.19, -59.39, -60.41, -60.97, -59.42, -58.13, -59.20, -58.81, -59.75, -61.53, -60.39, -59.50, -61.28, -60.29, -59.79, -58.63, -59.79, -59.02, -60.17, -58.99, -60.54, -60.77, -60.75, -60.12, -59.48, -60.12, -59.72, -57.11, -58.72, -58.19, -55.09, -58.14, -58.37, -58.31, -59.45, -58.98, -58.09, -57.88, -59.02, -59.21, -59.36, -56.33, -56.92, -56.79, -57.86, -58.04, -58.58, -58.23, -58.49, -57.44, -59.12, -57.07, -59.20, -59.38, -58.28, -58.57, -59.15, -59.14, -59.86, -58.02, -58.55, -59.73, -60.05, -58.69, -59.56, -60.96, -59.09, -58.90, -58.47, -59.33, -59.13, -57.54, -58.10, -58.84, -56.72, -56.86, -58.04, -58.95, -58.87, -57.45, -58.43, -57.33, -58.73, -58.93, -58.62, -59.99, -59.22, -60.36, -59.87, -60.05, -60.23, -58.67, -59.11, -59.08, -58.45, -59.33, -58.77, -57.50, -59.65, -61.29, -57.85, -57.95, -58.36, -55.48, -58.22, -56.21, -58.52, -57.84, -58.62, -51.82, -52.77, -56.53, -58.57, -57.61, -58.53, -56.45, -52.64, -53.59, -50.54, -54.01, -53.36, -51.39, -45.50, -52.56, -52.88, -52.05, -51.16, -52.45, -49.61, -48.27, -48.45, -47.41, -45.95, -41.56, -36.25, -34.64, -41.40, -44.79, -46.33, -48.07, -49.31, -51.63, -51.94, -51.38, -52.98, -51.03, -52.27, -47.82, -48.73, -51.61, -55.13, -52.65, -48.76, -54.72, -56.61, -58.19, -58.84, -58.94, -57.36, -57.40, -58.13, -57.68, -58.63, -58.82, -58.61, -57.40, -58.88, -58.62, -58.00, -57.99, -57.71, -58.26, -58.27, -56.37, -59.39, -59.99, -58.32, -57.40, -59.82, -58.63, -58.52, -59.19, -58.36, -57.21, -57.72, -53.56, -48.42, -57.61, -58.39, -57.60, -59.19, -58.09, -59.73, -57.99, -59.89, -58.12, -59.43, -59.96, -59.21, -58.62, -59.70, -59.47, -58.18, -59.44, -57.04, -59.97, -59.61, -58.99, -59.22, -59.06, -59.22, -59.94, -57.88, -59.27, -60.39, -61.02, -59.55, -59.06, -59.51, -56.98, -58.46, -59.79, -59.24, -58.79, -58.74, -57.66, -58.14, -59.62, -57.26, -59.77, -58.62, -58.61, -59.13, -58.87, -58.14, -56.69, -54.05, -45.03, -48.45, -56.40, -57.28, -58.66, -58.43, -59.18, -59.20, -59.16, -59.49, -56.52, -57.43, -60.15, -56.05, -57.66, -55.27, -57.95, -55.86, -54.46, -56.31, -53.15, -52.92, -56.34, -56.47, -52.06, -51.68, -55.21, -53.79, -55.09, -57.06, -57.51, -58.94, -58.68, -57.97, -56.40, -57.69, -56.96, -56.75, -56.48, -55.49, -52.64, -50.20, -55.08, -54.59, -52.49, -49.56, -51.65, -50.08, -49.55, -48.17, -44.09, -39.44, -36.06, -44.59, -48.97, -50.66, -51.14, -54.35, -55.56, -56.07, -56.65, -56.62, -56.30, -55.45, -56.50, -56.30, -59.11, -55.59, -56.13, -56.31, -59.73, -59.49, -56.95, -56.99, -57.27, -55.97, -54.53, -53.56, -55.20, -51.54, -55.80, -54.18, -53.81, -54.06, -54.64, -51.42, -55.97, -55.86, -53.53, -56.44, -55.04, -54.79, -54.99, -56.40, -56.88, -53.88, -49.31, -45.94, -45.82, -44.13, -51.15, -50.84, -47.82, -42.42, -50.06, -55.38, -56.80, -57.62, -57.77, -57.98, -58.73, -59.39, -58.49, -61.19, -58.84, -60.12, -58.96, -60.40, -60.98, -59.94, -59.20, -59.06, -59.37, -59.39, -58.71, -59.10, -59.29, -59.34, -58.27, -59.07, -58.90, -59.89, -60.24, -59.60, -59.90, -59.81, -57.99, -58.56, -59.29, -60.15, -60.00, -59.25, -59.13, -60.38, -58.67, -58.34, -57.40, -58.12, -60.02, -58.18, -58.52, -59.73, -57.75, -56.61, -54.72, -57.97, -59.42, -59.15, -60.12, -60.06, -57.96, -57.89, -60.68, -60.44, -59.25, -59.34, -59.86, -58.59, -60.27, -59.76, -58.85, -59.28, -56.44, -61.06, -60.64, -59.54, -59.20, -59.02, -58.31, -60.58, -58.94, -59.28, -59.35, -58.64, -59.83, -59.22, -58.87, -58.04, -58.53, -59.80, -60.70, -58.57, -59.47, -59.35, -60.68, -56.97, -58.99, -56.15, -60.78, -60.36, -60.55, -58.87, -56.89, -57.98, -58.37, -52.48, -57.84, -56.43, -58.47, -57.71, -59.15, -58.09, -59.04, -58.91, -60.62, -59.13, -58.39, -59.18, -58.45, -58.06, -59.37, -60.04, -57.52, -59.84, -60.59, -59.58, -59.30, -60.41, -60.23, -60.21, -59.08, -59.37, -58.67, -59.25, -60.75, -59.64, -60.35, -59.11, -59.56, -57.34, -59.60, -59.55, -59.88, -60.57, -60.52, -60.37, -57.41, -58.83, -58.47, -61.73, -58.43, -59.55, -59.79, -59.93, -58.33, -61.52, -55.16, -59.61, -58.17, -59.73, -61.38, -58.74, -59.87, -58.76, -58.80, -58.94, -59.14, -58.29, -60.60, -59.02, -58.47, -60.38, -59.76, -58.49, -59.36, -59.60, -58.47, -59.50, -59.14, -58.72, -59.30, -58.03, -59.60, -55.35, -51.91, -48.46, -54.53, -55.99, -59.13, -60.05, -49.76, -50.64, -47.39, -47.25, -50.32, -57.12, -58.51, -60.41, -57.11, -58.48, -56.86, -58.80, -57.48, -53.42, -53.20, -57.20, -58.04, -55.72, -55.12, -57.17, -58.38, -60.04, -60.04 +2018-12-30, 14:56:28, 132000000, 132200000, 97.66, 4088, -60.20, -59.01, -59.63, -58.49, -57.91, -59.48, -59.82, -59.26, -59.99, -59.10, -58.63, -59.40, -60.45, -60.39, -59.11, -60.42, -59.60, -59.94, -60.24, -60.09, -58.41, -58.15, -59.65, -58.15, -60.60, -58.57, -59.47, -56.68, -59.12, -56.44, -59.11, -59.30, -57.99, -59.09, -59.04, -58.09, -56.87, -59.27, -58.32, -54.90, -55.79, -49.82, -50.43, -50.46, -51.98, -52.99, -47.69, -46.80, -49.17, -53.11, -54.94, -56.56, -57.32, -57.40, -56.12, -57.45, -57.00, -57.94, -59.68, -57.03, -58.87, -58.29, -57.84, -59.48, -59.74, -57.12, -57.21, -58.03, -57.32, -58.90, -58.83, -58.06, -59.50, -58.71, -59.36, -59.53, -59.48, -57.79, -58.25, -58.02, -57.48, -59.88, -59.17, -59.34, -58.70, -59.03, -59.12, -60.13, -59.90, -58.99, -59.46, -60.34, -60.81, -59.78, -59.45, -56.60, -59.77, -57.66, -54.57, -57.85, -57.49, -58.78, -59.48, -58.91, -60.60, -59.18, -59.65, -59.28, -58.92, -59.99, -58.15, -58.78, -59.36, -60.80, -60.58, -60.34, -58.58, -59.00, -58.80, -59.56, -59.75, -58.09, -58.29, -57.62, -58.13, -58.32, -60.11, -60.43, -60.48, -59.27, -60.39, -59.45, -60.63, -60.33, -60.77, -60.06, -58.70, -58.85, -58.74, -60.48, -59.53, -59.46, -59.48, -58.00, -58.47, -60.41, -58.16, -57.54, -56.05, -51.21, -58.02, -61.36, -57.56, -58.36, -60.08, -60.01, -58.48, -59.61, -59.83, -59.59, -55.40, -58.98, -59.48, -58.54, -57.97, -59.08, -59.26, -59.03, -58.73, -59.35, -58.55, -59.72, -60.76, -59.05, -60.72, -57.18, -58.78, -59.20, -59.79, -60.38, -58.90, -59.73, -59.63, -58.60, -59.71, -59.54, -60.53, -58.34, -58.72, -60.45, -59.36, -58.23, -57.68, -57.24, -55.65, -59.17, -57.43, -59.86, -59.66, -58.69, -59.21, -59.48, -58.66, -58.97, -60.54, -60.53, -61.20, -60.59, -60.22, -58.63, -60.43, -59.45, -58.58, -58.04, -59.27, -58.99, -59.00, -59.44, -58.48, -59.49, -60.27, -59.75, -60.48, -60.63, -59.65, -60.24, -60.56, -60.80, -59.35, -60.58, -59.59, -58.46, -59.83, -60.66, -60.30, -58.74, -59.64, -59.24, -58.54, -57.50, -56.36, -55.07, -55.53, -56.35, -55.07, -55.29, -54.62, -54.21, -54.67, -56.31, -56.30, -54.92, -54.41, -54.49, -54.99, -55.29, -56.41, -56.60, -56.59, -57.53, -55.63, -57.46, -55.89, -59.34, -58.97, -58.85, -56.51, -59.18, -58.00, -58.70, -58.80, -56.72, -58.61, -58.13, -55.88, -56.56, -59.68, -59.36, -59.79, -58.91, -59.12, -59.75, -59.66, -58.46, -57.03, -59.22, -60.16, -58.49, -58.94, -58.89, -58.72, -56.97, -59.62, -59.03, -60.13, -54.81, -56.38, -59.06, -59.71, -56.43, -55.18, -57.19, -53.16, -53.16, -49.01, -46.05, -45.98, -46.72, -47.37, -47.69, -50.49, -49.05, -46.79, -47.56, -47.67, -46.32, -45.16, -43.93, -43.87, -44.03, -41.77, -43.58, -44.59, -42.77, -41.97, -48.42, -43.02, -46.31, -49.24, -50.01, -49.88, -49.62, -48.83, -49.10, -46.15, -49.61, -48.60, -47.80, -49.21, -49.39, -46.40, -49.86, -48.77, -47.76, -49.46, -47.23, -48.76, -48.02, -48.33, -46.52, -46.66, -46.86, -45.23, -42.00, -40.83, -43.59, -47.00, -44.77, -46.90, -49.93, -48.32, -50.65, -48.67, -47.88, -48.91, -48.71, -46.03, -48.85, -48.31, -49.71, -49.38, -52.24, -51.82, -52.67, -51.67, -52.43, -49.41, -51.25, -50.10, -50.89, -49.24, -49.58, -49.52, -48.91, -47.57, -45.64, -47.64, -46.66, -49.55, -49.14, -48.44, -48.59, -46.74, -48.81, -47.46, -48.61, -48.94, -48.75, -46.72, -48.93, -47.24, -46.59, -45.71, -50.05, -53.17, -50.34, -51.64, -54.99, -55.17, -57.74, -57.65, -59.16, -58.88, -60.06, -56.84, -59.51, -60.06, -57.69, -59.56, -56.16, -58.64, -57.61, -55.13, -57.92, -59.10, -55.72, -54.50, -58.88, -59.32, -57.45, -56.52, -59.60, -59.52, -57.34, -60.30, -60.08, -58.78, -58.37, -58.30, -54.77, -55.97, -55.54, -56.46, -57.23, -56.22, -57.13, -57.96, -58.06, -55.64, -55.28, -55.10, -53.39, -51.14, -47.04, -48.53, -45.11, -37.71, -44.85, -46.81, -50.42, -50.33, -53.70, -55.85, -56.10, -57.04, -56.69, -58.53, -56.48, -54.22, -57.42, -54.75, -54.73, -52.10, -53.29, -55.34, -56.46, -59.34, -59.66, -60.68, -58.85, -59.13, -57.78, -57.13, -57.37, -58.67, -58.75, -59.51, -58.31, -56.36, -56.39, -56.55, -54.56, -55.70, -53.66, -53.00, -51.38, -49.05, -49.89, -50.13, -53.61, -52.61, -50.90, -52.43, -50.40, -48.68, -49.12, -50.69, -48.69, -47.54, -51.55, -50.61, -52.93, -53.38, -56.51, -54.91, -54.44, -56.27, -58.58, -58.73, -59.82, -58.38, -59.36, -59.81, -60.07, -60.87, -58.84, -59.56, -59.20, -59.99, -59.51, -60.74, -59.29, -58.34, -57.99, -58.72, -57.87, -59.92, -60.04, -59.29, -50.78, -51.54, -55.47, -54.33, -55.82, -57.77, -59.23, -55.97, -57.94, -57.39, -55.46, -53.70, -47.50, -44.33, -49.36, -47.27, -50.39, -46.65, -55.49, -51.54, -50.40, -54.02, -55.60, -57.35, -57.82, -58.93, -59.29, -59.36, -57.99, -59.96, -61.39, -59.97, -58.18, -59.69, -59.68, -59.19, -59.47, -61.78, -59.79, -58.95, -58.94, -60.85, -60.23, -59.20, -58.88, -61.19, -59.53, -58.47, -58.91, -60.05, -58.91, -57.14, -59.95, -59.05, -60.85, -60.35, -58.98, -59.78, -61.35, -59.92, -59.11, -58.74, -60.17, -59.41, -59.39, -60.56, -60.73, -60.25, -59.40, -60.82, -58.58, -58.14, -58.57, -61.42, -60.08, -59.49, -60.20, -61.13, -57.24, -59.65, -60.61, -60.42, -57.34, -59.73, -60.62, -59.59, -58.79, -60.31, -59.98, -60.21, -61.46, -60.32, -60.08, -60.19, -59.71, -59.86, -60.30, -59.51, -59.44, -59.65, -58.79, -58.99, -60.53, -59.81, -59.79, -60.00, -59.69, -60.94, -59.02, -59.51, -60.03, -59.16, -60.13, -59.45, -60.59, -60.53, -60.19, -58.57, -61.18, -59.50, -59.82, -59.54, -59.97, -59.96, -58.34, -58.88, -59.18, -59.56, -60.00, -59.67, -59.64, -59.27, -60.13, -58.76, -60.37, -60.84, -59.35, -59.76, -60.38, -60.38, -60.98, -60.19, -60.84, -60.53, -59.18, -59.38, -59.22, -59.57, -59.13, -57.89, -59.68, -60.12, -60.09, -59.43, -59.65, -59.60, -59.25, -59.13, -61.16, -59.56, -59.93, -59.98, -60.36, -60.68, -59.90, -59.04, -60.18, -57.95, -60.49, -59.58, -60.01, -58.93, -58.09, -55.18, -58.07, -58.82, -59.97, -60.25, -59.48, -58.98, -57.68, -58.02, -56.55, -51.99, -52.43, -57.12, -58.32, -58.81, -59.64, -60.31, -59.73, -59.50, -59.72, -59.36, -58.96, -58.87, -58.68, -59.39, -59.38, -59.27, -59.14, -58.86, -60.28, -59.23, -58.45, -57.37, -58.14, -59.16, -57.81, -57.66, -57.87, -58.32, -57.32, -57.46, -56.93, -56.15, -55.13, -53.27, -51.25, -45.33, -41.34, -38.78, -39.22, -44.66, -42.84, -45.91, -46.68, -41.87, -36.95, -41.98, -42.55, -45.23, -49.02, -50.92, -49.16, -51.19, -53.92, -54.52, -48.94, -49.21, -54.61, -56.77, -57.51, -58.48, -58.03, -58.76, -58.79, -58.51, -57.25, -58.74, -59.27, -55.02, -57.01, -57.03, -57.94, -58.80, -58.79, -58.98, -59.07, -60.58, -59.98, -60.08, -59.90, -59.27, -59.51, -59.15, -58.35, -57.83, -60.08, -59.22, -60.84, -60.26, -59.73, -57.61, -60.33, -59.58, -59.69, -58.13, -59.25, -59.58, -59.08, -59.18, -60.29, -60.05, -58.37, -60.36, -60.36, -58.67, -58.55, -59.53, -59.87, -60.63, -59.25, -59.36, -58.79, -58.70, -59.27, -57.18, -57.16, -56.25, -56.33, -59.47, -58.03, -59.23, -59.43, -58.47, -59.54, -59.81, -60.83, -59.77, -59.12, -59.68, -59.63, -59.38, -59.75, -59.59, -59.46, -58.96, -60.30, -60.45, -59.63, -60.97, -59.99, -58.93, -60.43, -60.97, -60.57, -60.32, -59.96, -60.23, -56.27, -59.60, -58.06, -59.85, -60.41, -60.41, -61.01, -59.74, -59.70, -58.59, -58.42, -54.42, -53.46, -49.49, -53.14, -55.40, -57.60, -59.12, -59.35, -57.03, -55.48, -54.39, -50.68, -55.86, -55.91, -58.11, -60.44, -59.23, -58.19, -60.00, -60.33, -59.83, -59.00, -61.70, -61.25, -61.15, -59.27, -59.52, -58.80, -60.36, -61.21, -60.98, -60.98, -59.98, -59.70, -60.43, -62.96, -60.57, -59.15, -59.44, -60.60, -60.07, -59.14, -60.59, -60.24, -60.41, -59.88, -60.81, -60.45, -60.43, -59.07, -60.12, -59.34, -58.46, -60.69, -59.48, -59.99, -59.19, -57.56, -58.85, -60.19, -60.15, -59.04, -58.85, -60.30, -60.85, -59.93, -59.72, -60.81, -61.21, -60.91, -61.22, -61.56, -61.46, -61.40, -58.66, -59.88, -58.76, -58.78, -61.05, -60.23, -58.71, -59.47, -60.50, -59.89, -60.57, -61.48, -59.96, -60.25, -60.74, -59.32, -60.12, -59.51, -61.48, -59.92, -60.08, -58.07, -59.76, -60.38, -60.80, -60.36, -57.63, -60.50, -60.97, -61.55, -60.80, -60.55, -59.64, -58.07, -60.78, -60.69, -60.87, -61.09, -59.83, -59.94, -60.84, -59.10, -59.32, -61.19, -60.06, -61.02, -60.12, -60.84, -60.12, -61.01, -60.67, -60.35, -60.61, -59.44, -60.93, -61.22, -60.98, -59.39, -61.13, -58.96, -59.37, -58.83, -59.21, -61.81, -59.99, -60.42, -61.02, -61.59, -59.88, -61.41, -59.88, -59.88, -60.93, -58.63, -60.46, -60.56, -61.45, -59.99, -60.87, -60.71, -61.73, -60.30, -60.60, -59.12, -59.01, -60.35, -60.96, -60.66, -59.96, -59.72, -61.97, -59.03, -59.29, -60.37, -58.97, -60.93, -60.23, -61.00, -59.77, -59.10, -60.76, -60.28, -58.84, -60.32, -61.05, -60.62, -58.98, -59.28, -60.37, -60.05, -59.08, -58.51, -59.72, -60.37, -58.89, -60.85, -59.90, -57.30, -59.90, -60.43, -61.18, -60.26, -60.22, -60.16, -58.83, -60.15, -60.50, -60.45, -60.65, -59.77, -61.52, -60.01, -59.42, -59.87, -59.72, -59.28, -60.47, -59.94, -61.12, -60.08, -61.42, -59.23, -61.55, -59.81, -60.50, -61.41, -61.93, -60.81, -59.92, -60.31, -60.29, -60.58, -59.78, -58.98, -60.82, -59.59, -60.80, -59.66, -60.41, -56.51, -59.51, -59.68, -58.12, -58.93, -59.38, -59.45, -60.65, -59.94, -60.67, -59.50, -58.97, -60.24, -60.36, -59.95, -59.86, -60.81, -60.47, -59.34, -62.01, -59.42, -59.01, -60.58, -59.95, -60.51, -61.41, -59.19, -59.97, -59.90, -59.88, -57.66, -57.88, -59.76, -58.21, -59.79, -60.15, -60.63, -59.24, -60.16, -60.35, -58.91, -61.14, -59.30, -60.12, -59.12, -59.18, -60.42, -59.41, -60.53, -60.74, -60.32, -59.38, -58.63, -57.60, -55.43, -57.58, -59.14, -59.32, -59.64, -59.41, -53.26, -57.41, -59.24, -59.65, -59.45, -59.30, -60.15, -60.34, -60.50, -60.01, -57.98, -59.83, -60.65, -58.52, -59.86, -60.51, -60.43, -61.24, -60.20, -60.71, -60.08, -60.64, -60.70, -60.74, -60.38, -60.69, -60.48, -59.51, -60.84, -59.21, -60.73, -59.82, -59.56, -56.76, -59.95, -59.57, -60.61, -59.71, -59.29, -60.31, -60.08, -58.62, -60.50, -61.35, -58.46, -60.92, -61.60, -59.13, -59.72, -59.31, -60.15, -57.68, -59.54, -60.41, -60.77, -61.03, -59.75, -59.76, -60.65, -58.71, -60.72, -59.49, -60.24, -60.24, -60.55, -60.01, -56.38, -59.07, -58.61, -59.72, -61.48, -58.51, -60.10, -60.26, -60.24, -59.57, -60.14, -59.90, -59.56, -60.12, -59.90, -59.33, -60.04, -60.66, -60.67, -59.38, -61.09, -61.00, -59.27, -60.26, -60.15, -60.81, -58.02, -60.33, -59.88, -60.83, -60.89, -59.14, -59.54, -60.72, -60.33, -61.54, -61.23, -59.55, -60.43, -58.43, -61.94, -61.42, -59.76, -61.56, -59.62, -58.55, -60.50, -60.30, -59.76, -62.13, -59.83, -60.71, -60.55, -61.52, -61.11, -60.67, -61.38, -61.16, -61.25, -59.59, -60.77, -59.43, -59.68, -59.24, -59.45, -60.47, -59.60, -60.14, -60.77, -61.50, -62.34, -61.63, -60.26, -60.90, -59.72, -61.31, -61.57, -60.86, -60.57, -60.89, -61.04, -60.63, -57.96, -59.48, -60.75, -61.17, -59.60, -57.86, -57.75, -58.05, -59.69, -60.44, -59.93, -59.90, -60.97, -61.76, -61.12, -60.65, -61.15, -59.44, -60.45, -60.04, -61.04, -59.72, -59.11, -60.83, -60.30, -61.90, -60.55, -58.84, -61.96, -57.85, -61.38, -61.55, -58.00, -60.74, -60.86, -59.67, -61.80, -61.31, -60.75, -60.59, -57.89, -60.87, -59.65, -59.79, -60.84, -61.20, -60.46, -61.45, -58.44, -60.74, -60.43, -58.05, -49.09, -55.58, -58.07, -60.38, -60.49, -60.01, -60.64, -59.56, -56.28, -59.13, -59.68, -55.91, -59.23, -57.87, -57.80, -59.64, -60.56, -60.91, -59.67, -57.79, -55.44, -50.73, -50.03, -55.01, -57.36, -55.73, -57.64, -58.03, -58.81, -58.52, -58.05, -58.81, -58.19, -59.35, -58.47, -58.65, -58.84, -60.67, -59.86, -59.65, -59.76, -60.17, -58.55, -60.44, -60.10, -60.07, -61.40, -58.69, -59.96, -59.60, -60.06, -60.40, -59.60, -58.93, -60.43, -59.39, -61.04, -57.03, -58.86, -60.16, -59.52, -60.15, -59.95, -58.86, -59.04, -58.60, -59.79, -58.36, -58.70, -58.80, -59.08, -58.47, -60.38, -59.16, -59.03, -59.18, -59.51, -59.99, -59.90, -59.47, -60.55, -59.75, -58.88, -59.21, -59.35, -59.96, -60.48, -60.18, -61.12, -58.68, -59.38, -59.72, -58.66, -58.50, -59.61, -61.39, -58.02, -56.91, -55.68, -58.78, -57.96, -58.64, -58.24, -58.10, -59.58, -57.61, -58.74, -58.74, -58.90, -56.61, -59.67, -55.99, -54.82, -57.62, -57.37, -58.79, -60.32, -59.51, -60.50, -59.17, -58.62, -59.18, -59.48, -59.34, -60.55, -59.10, -60.41, -61.48, -59.25, -59.67, -59.93, -57.77, -60.44, -60.59, -58.87, -60.03, -59.64, -58.90, -60.30, -60.65, -60.70, -58.28, -59.51, -59.54, -58.71, -59.42, -58.65, -59.06, -60.24, -59.05, -60.41, -59.94, -59.75, -58.98, -58.59, -57.88, -59.49, -59.73, -57.49, -57.88, -59.13, -59.45, -59.90, -58.61, -59.25, -58.58, -57.73, -57.08, -59.45, -57.77, -58.20, -57.86, -57.81, -59.01, -58.88, -58.74, -58.29, -59.35, -58.15, -58.83, -58.35, -59.00, -58.77, -59.19, -57.84, -58.45, -58.50, -59.78, -59.16, -58.66, -59.69, -57.50, -58.93, -60.81, -60.11, -58.13, -58.95, -59.67, -59.46, -58.16, -58.85, -56.53, -57.49, -60.27, -59.81, -59.12, -58.35, -55.96, -58.49, -59.09, -57.81, -59.37, -58.34, -59.44, -60.31, -59.96, -61.18, -60.63, -60.36, -60.68, -59.90, -58.51, -56.63, -57.94, -59.08, -59.37, -56.93, -57.95, -54.84, -57.61, -59.51, -57.41, -59.34, -59.52, -58.45, -56.03, -57.58, -58.97, -60.25, -56.37, -56.50, -53.28, -52.97, -52.91, -51.52, -51.97, -49.43, -50.55, -47.02, -48.64, -53.13, -54.89, -53.06, -52.02, -51.72, -53.58, -53.14, -49.79, -46.42, -43.98, -37.33, -35.15, -41.05, -43.43, -45.68, -48.69, -49.76, -50.98, -52.06, -53.26, -52.38, -53.41, -51.17, -48.15, -50.70, -45.17, -49.59, -49.28, -46.87, -53.11, -47.39, -57.11, -54.82, -56.03, -57.78, -55.93, -52.10, -56.33, -58.77, -58.46, -59.03, -59.88, -58.17, -54.94, -59.59, -57.90, -59.52, -57.31, -57.35, -56.85, -55.53, -59.90, -60.00, -58.30, -58.51, -58.78, -60.04, -59.78, -56.69, -59.03, -55.00, -50.87, -44.56, -53.77, -52.91, -58.10, -58.31, -58.64, -57.80, -58.09, -59.73, -59.07, -60.45, -58.92, -59.24, -61.45, -59.77, -59.44, -58.45, -60.65, -57.07, -59.20, -58.37, -60.50, -59.50, -58.83, -60.74, -59.73, -57.78, -61.18, -61.01, -60.59, -60.38, -58.63, -57.42, -60.30, -56.93, -59.78, -59.83, -59.19, -58.48, -56.52, -57.57, -58.77, -59.57, -58.02, -58.83, -58.47, -58.94, -59.06, -58.85, -57.07, -54.02, -45.67, -52.03, -56.45, -55.86, -58.21, -59.24, -59.07, -57.86, -59.27, -57.58, -59.05, -58.44, -55.57, -56.36, -55.38, -56.21, -54.67, -56.45, -55.40, -55.27, -50.71, -54.73, -57.73, -58.36, -57.60, -57.54, -57.85, -59.29, -58.94, -59.08, -59.18, -56.19, -58.14, -57.82, -55.55, -55.96, -57.34, -55.86, -56.08, -55.76, -55.70, -53.42, -53.89, -54.87, -54.65, -53.17, -54.01, -52.32, -49.36, -45.45, -45.38, -37.40, -35.15, -42.71, -43.79, -47.50, -49.78, -51.46, -51.93, -51.38, -51.27, -51.48, -55.09, -56.47, -56.41, -58.34, -57.00, -57.82, -56.86, -57.98, -59.05, -57.15, -58.44, -59.75, -59.03, -58.24, -57.66, -59.17, -56.56, -55.45, -57.59, -56.40, -57.14, -57.57, -58.65, -58.23, -55.77, -55.84, -55.80, -52.37, -51.28, -47.86, -49.17, -54.64, -53.60, -51.42, -47.30, -44.97, -46.39, -46.24, -51.08, -50.15, -43.24, -36.64, -45.45, -50.95, -53.02, -46.53, -54.23, -51.67, -48.52, -48.96, -56.98, -50.84, -49.78, -45.77, -55.58, -57.52, -55.42, -52.71, -56.07, -58.03, -57.74, -55.34, -55.73, -57.60, -58.54, -54.94, -58.59, -55.24, -50.47, -52.67, -58.66, -57.53, -60.00, -59.65, -57.96, -57.93, -60.24, -59.05, -58.52, -59.39, -60.89, -60.02, -59.96, -60.45, -58.85, -59.91, -58.79, -57.42, -58.49, -57.80, -58.85, -56.95, -54.83, -58.21, -58.73, -58.46, -58.30, -58.60, -58.04, -60.57, -61.32, -59.76, -58.82, -59.56, -59.68, -59.84, -59.84, -60.18, -59.23, -60.05, -58.80, -58.56, -60.03, -58.10, -60.02, -60.25, -57.85, -60.24, -59.10, -60.46, -59.65, -57.83, -59.49, -60.83, -58.43, -57.47, -60.39, -60.89, -60.58, -58.65, -60.11, -59.40, -60.24, -59.52, -60.84, -59.67, -58.32, -58.80, -60.00, -57.66, -57.83, -57.29, -55.09, -49.30, -54.14, -57.60, -58.21, -58.58, -59.47, -58.93, -59.61, -57.81, -57.55, -59.95, -58.99, -57.65, -58.95, -58.78, -59.72, -58.92, -58.61, -59.14, -57.88, -60.10, -57.66, -59.29, -59.26, -59.04, -58.51, -59.03, -59.37, -59.58, -59.20, -59.62, -58.56, -59.43, -59.10, -59.48, -59.81, -60.68, -60.62, -59.00, -57.96, -57.70, -59.38, -58.21, -59.26, -60.12, -59.01, -58.91, -58.57, -59.42, -60.65, -58.88, -54.27, -59.43, -58.93, -59.78, -60.80, -60.01, -60.05, -61.40, -60.50, -59.41, -60.31, -60.47, -59.07, -58.71, -60.04, -58.10, -58.87, -60.08, -58.89, -59.13, -60.25, -59.35, -58.94, -55.77, -59.13, -57.79, -58.21, -60.45, -59.56, -61.00, -59.81, -60.03, -59.32, -59.98, -59.99, -58.70, -59.48, -58.31, -58.09, -59.46, -59.91, -58.70, -57.87, -57.91, -59.21, -57.17, -59.86, -59.90, -58.69, -59.28, -58.72, -57.73, -57.93, -60.25, -58.88, -61.24, -61.24 +2018-12-30, 14:56:31, 132000000, 132200000, 97.66, 4088, -58.97, -59.18, -58.58, -59.66, -59.23, -57.31, -59.61, -58.82, -58.27, -59.62, -59.47, -60.63, -57.98, -58.24, -58.42, -59.41, -56.56, -59.81, -58.20, -59.53, -59.68, -58.74, -59.12, -61.33, -59.47, -59.25, -60.72, -59.67, -59.67, -58.36, -59.08, -58.82, -58.61, -56.91, -58.78, -57.10, -58.15, -57.04, -56.62, -52.25, -48.18, -45.31, -46.55, -50.59, -49.72, -49.78, -47.62, -46.18, -49.28, -53.31, -55.67, -55.81, -56.25, -58.06, -57.74, -58.34, -57.94, -58.14, -56.48, -58.03, -56.70, -57.10, -59.08, -56.21, -57.61, -56.71, -58.19, -58.02, -59.07, -58.29, -58.29, -58.00, -59.46, -57.48, -58.50, -59.85, -59.30, -58.80, -58.65, -59.97, -59.28, -59.10, -59.30, -59.54, -59.20, -60.00, -58.59, -58.61, -58.73, -58.94, -60.36, -60.30, -60.67, -58.47, -59.02, -59.53, -57.53, -58.55, -56.35, -58.51, -57.42, -59.73, -59.45, -61.03, -59.30, -59.29, -60.07, -60.09, -59.50, -59.40, -58.47, -60.25, -59.09, -59.35, -60.52, -59.04, -58.63, -59.72, -59.15, -59.68, -58.36, -59.33, -59.14, -57.10, -60.11, -59.39, -60.41, -59.90, -59.33, -59.67, -58.93, -59.08, -59.94, -58.42, -59.79, -59.57, -59.59, -58.20, -58.65, -59.35, -58.96, -60.18, -58.16, -60.95, -59.03, -58.25, -58.44, -58.81, -57.21, -52.35, -57.09, -56.80, -58.42, -59.10, -59.38, -59.58, -60.01, -58.17, -59.65, -58.64, -60.06, -57.86, -58.94, -57.58, -59.60, -59.24, -59.96, -58.96, -60.33, -57.96, -59.71, -58.99, -60.45, -60.19, -59.81, -59.35, -58.79, -60.59, -59.56, -59.25, -60.16, -58.74, -60.46, -60.81, -58.24, -58.40, -59.78, -59.04, -59.14, -58.17, -59.28, -59.53, -57.65, -57.01, -57.43, -58.54, -60.06, -60.85, -60.65, -58.59, -59.13, -58.67, -60.79, -59.52, -59.66, -59.24, -60.34, -59.18, -58.72, -60.36, -57.52, -61.03, -59.08, -59.65, -59.94, -58.78, -59.32, -57.89, -58.88, -58.85, -59.40, -59.30, -60.15, -59.65, -59.26, -59.98, -60.42, -59.06, -59.57, -58.95, -59.34, -59.49, -59.03, -58.72, -60.16, -57.60, -57.65, -56.27, -55.87, -55.69, -51.97, -50.48, -52.36, -50.32, -51.89, -52.01, -52.03, -50.85, -50.39, -51.50, -51.29, -49.90, -50.83, -52.51, -51.20, -49.52, -51.45, -51.09, -48.95, -52.37, -52.60, -52.55, -52.97, -54.99, -53.61, -55.13, -57.89, -58.53, -59.05, -57.98, -58.60, -57.43, -56.83, -58.97, -56.54, -58.28, -57.20, -59.22, -58.39, -57.86, -57.90, -61.27, -59.81, -57.74, -59.18, -58.91, -58.90, -59.51, -58.45, -58.03, -58.44, -58.91, -57.49, -59.82, -58.89, -58.93, -58.08, -58.37, -58.17, -58.42, -53.58, -55.27, -56.85, -51.25, -49.35, -47.75, -46.58, -46.71, -46.43, -45.25, -47.28, -45.60, -45.66, -46.53, -48.06, -47.66, -45.00, -44.61, -45.85, -45.31, -43.53, -45.02, -46.09, -45.07, -46.01, -46.23, -44.48, -45.07, -45.44, -43.64, -45.42, -44.01, -44.26, -42.51, -43.36, -44.94, -46.45, -45.62, -45.04, -45.42, -45.48, -48.19, -47.50, -50.16, -49.90, -48.29, -48.11, -46.78, -47.08, -47.72, -48.08, -47.22, -46.18, -41.16, -38.13, -41.77, -45.01, -50.10, -50.02, -49.62, -49.72, -48.16, -48.46, -49.18, -47.28, -48.40, -47.98, -50.34, -49.63, -47.87, -49.93, -48.86, -52.09, -52.52, -51.63, -51.04, -49.40, -47.89, -47.80, -45.05, -45.48, -44.34, -48.43, -46.54, -46.00, -46.94, -47.21, -46.70, -46.95, -47.03, -45.30, -46.03, -46.65, -46.68, -44.56, -46.07, -43.93, -42.33, -41.75, -39.71, -42.23, -43.65, -41.50, -41.78, -45.32, -49.36, -50.14, -54.24, -56.85, -55.13, -55.60, -55.61, -56.71, -57.59, -57.07, -57.97, -57.03, -58.90, -58.07, -57.22, -57.89, -56.95, -56.78, -57.06, -58.60, -56.57, -58.59, -56.85, -57.10, -59.05, -58.57, -59.27, -59.13, -59.89, -59.26, -59.72, -58.23, -58.97, -58.09, -56.97, -55.37, -56.96, -58.71, -59.09, -59.47, -58.64, -57.29, -55.99, -56.99, -58.31, -56.31, -53.32, -54.59, -49.82, -49.22, -44.31, -39.67, -44.66, -47.37, -49.77, -53.52, -55.97, -55.30, -57.20, -57.42, -57.76, -57.16, -56.71, -56.20, -56.85, -57.24, -55.36, -57.21, -53.98, -57.92, -59.88, -59.06, -60.62, -58.09, -59.93, -59.39, -60.11, -59.17, -58.69, -58.30, -58.10, -59.45, -55.93, -54.65, -54.43, -53.08, -52.58, -52.18, -52.13, -50.93, -50.96, -52.30, -51.86, -51.73, -50.82, -53.48, -54.17, -51.89, -51.37, -50.33, -50.71, -51.31, -49.63, -49.55, -50.90, -49.61, -51.50, -52.29, -53.36, -52.62, -54.19, -54.27, -57.97, -58.13, -59.41, -59.16, -57.51, -60.86, -56.53, -61.04, -58.55, -59.86, -60.40, -58.29, -59.22, -57.90, -54.98, -52.25, -54.13, -51.97, -57.22, -55.94, -54.88, -57.18, -57.66, -55.93, -55.81, -57.65, -54.68, -53.40, -52.79, -55.94, -52.85, -54.29, -55.58, -56.29, -50.04, -48.39, -49.44, -51.13, -48.89, -51.42, -51.19, -48.83, -46.66, -50.15, -54.42, -56.69, -56.21, -56.62, -58.66, -58.86, -57.69, -59.24, -58.98, -59.41, -59.52, -60.67, -61.09, -60.29, -59.49, -60.76, -58.58, -59.67, -60.30, -60.50, -60.22, -59.01, -58.79, -60.00, -59.85, -60.43, -60.52, -58.74, -58.94, -59.62, -56.66, -58.09, -59.52, -60.08, -60.51, -60.91, -59.06, -59.16, -60.47, -59.96, -58.61, -60.43, -59.59, -58.20, -60.41, -58.67, -60.12, -58.17, -58.88, -58.69, -59.83, -60.18, -60.69, -59.63, -59.28, -57.88, -59.43, -58.99, -58.85, -59.14, -60.16, -60.84, -59.76, -60.64, -59.99, -60.51, -58.73, -58.52, -60.83, -58.35, -59.86, -59.48, -61.11, -58.70, -60.30, -59.71, -58.61, -59.15, -60.47, -60.56, -59.22, -58.51, -60.11, -59.28, -60.29, -58.02, -58.55, -59.94, -58.56, -60.80, -57.85, -60.11, -60.24, -59.59, -58.19, -58.45, -60.45, -59.22, -58.32, -59.17, -59.52, -59.45, -60.32, -58.92, -59.15, -60.46, -59.02, -59.90, -59.84, -60.00, -60.23, -59.50, -60.81, -58.17, -61.58, -59.96, -58.29, -61.25, -60.61, -58.40, -58.52, -59.72, -59.79, -59.86, -60.41, -59.19, -59.79, -59.35, -60.30, -60.65, -59.36, -59.49, -59.07, -59.28, -59.52, -59.47, -58.72, -60.29, -60.73, -60.02, -60.45, -60.80, -60.48, -59.13, -59.41, -59.05, -60.24, -60.04, -58.69, -58.47, -59.29, -54.78, -56.00, -58.62, -59.48, -59.44, -60.02, -58.61, -58.88, -58.12, -58.00, -53.00, -54.53, -58.59, -58.41, -58.64, -57.73, -58.98, -59.52, -61.18, -60.19, -58.65, -60.61, -58.72, -59.65, -59.47, -57.46, -60.56, -59.95, -60.68, -59.82, -58.34, -58.06, -57.96, -59.77, -58.72, -59.14, -59.57, -59.77, -58.85, -58.54, -58.44, -56.44, -55.44, -55.69, -52.59, -53.09, -45.94, -42.27, -42.01, -43.72, -47.00, -46.11, -49.88, -45.81, -41.19, -37.35, -45.71, -48.05, -51.80, -52.68, -53.80, -50.89, -55.54, -55.75, -54.91, -53.81, -51.41, -58.28, -57.32, -59.68, -59.42, -58.84, -58.51, -59.28, -58.51, -58.77, -58.81, -59.97, -57.96, -56.33, -57.89, -58.48, -59.95, -57.38, -59.66, -60.43, -61.25, -60.14, -59.51, -58.03, -59.80, -59.63, -58.85, -60.01, -59.83, -58.97, -59.61, -58.98, -60.18, -59.30, -59.24, -59.08, -59.05, -58.77, -60.63, -59.76, -58.73, -61.16, -58.69, -59.75, -59.15, -61.09, -61.11, -59.81, -61.21, -60.48, -60.84, -59.91, -60.87, -58.06, -58.71, -58.86, -58.63, -59.67, -58.72, -56.59, -56.56, -58.19, -55.88, -57.58, -58.11, -59.88, -59.12, -59.90, -60.33, -57.66, -60.58, -59.79, -58.27, -59.41, -60.59, -60.58, -59.07, -59.41, -61.04, -59.38, -59.10, -59.26, -60.55, -59.93, -61.38, -59.58, -60.15, -59.89, -58.45, -59.57, -60.04, -60.08, -59.89, -60.51, -60.23, -58.03, -61.07, -60.30, -60.26, -59.07, -60.27, -59.51, -59.42, -57.58, -54.62, -56.13, -58.68, -59.05, -60.41, -58.63, -59.57, -59.58, -59.46, -58.00, -59.20, -59.92, -60.89, -57.96, -59.75, -60.50, -60.40, -60.66, -60.85, -60.23, -59.39, -60.07, -60.19, -61.06, -59.28, -61.33, -60.22, -58.54, -60.73, -60.95, -60.23, -60.89, -59.68, -61.07, -60.80, -61.42, -61.38, -60.26, -59.43, -58.60, -59.12, -59.83, -59.56, -60.67, -60.79, -60.57, -58.61, -61.34, -58.30, -60.22, -58.85, -60.22, -61.28, -60.32, -61.45, -59.78, -59.17, -59.36, -61.10, -59.60, -60.64, -59.89, -59.72, -59.99, -60.42, -60.72, -60.41, -58.67, -59.78, -59.62, -60.11, -60.21, -59.96, -61.28, -61.25, -61.06, -58.20, -60.49, -59.61, -61.20, -61.84, -61.51, -60.99, -59.60, -60.05, -60.15, -61.68, -61.03, -60.45, -59.18, -59.88, -61.51, -60.96, -58.61, -60.98, -60.14, -60.76, -59.81, -61.03, -61.24, -58.91, -62.09, -59.98, -60.95, -59.07, -60.53, -59.89, -59.99, -59.47, -60.08, -60.79, -60.92, -58.06, -59.71, -60.34, -59.17, -60.54, -60.50, -60.25, -59.18, -59.39, -59.39, -60.08, -60.65, -59.02, -59.95, -60.43, -60.33, -58.31, -59.64, -60.43, -61.31, -61.10, -60.98, -61.59, -59.96, -59.92, -60.00, -60.38, -59.60, -60.13, -59.90, -61.11, -61.11, -60.97, -59.71, -60.30, -60.74, -60.04, -60.25, -59.48, -59.82, -61.25, -59.21, -61.46, -60.56, -60.54, -59.43, -59.55, -58.97, -59.50, -60.07, -58.90, -59.30, -58.63, -60.63, -61.11, -61.16, -59.27, -59.43, -57.09, -60.31, -59.26, -60.70, -60.10, -60.14, -59.35, -59.06, -58.44, -60.12, -60.66, -59.90, -59.81, -59.80, -58.20, -57.89, -60.02, -59.20, -59.99, -57.94, -58.28, -60.75, -60.22, -59.44, -60.89, -58.50, -60.72, -61.11, -61.04, -59.53, -61.18, -60.87, -61.53, -61.21, -60.34, -59.63, -60.65, -61.11, -59.14, -59.31, -61.29, -58.54, -60.59, -60.01, -59.62, -59.53, -60.49, -60.08, -61.14, -59.22, -61.59, -60.93, -60.04, -55.89, -58.49, -58.42, -59.51, -61.04, -58.81, -59.76, -57.76, -56.41, -58.97, -58.78, -59.15, -58.13, -60.57, -59.98, -60.06, -58.10, -61.43, -57.77, -60.67, -58.87, -60.03, -61.18, -60.70, -58.52, -61.30, -60.90, -58.94, -61.24, -59.36, -60.61, -60.50, -59.10, -59.75, -61.05, -58.85, -61.10, -60.33, -61.19, -59.55, -60.52, -58.93, -59.55, -60.18, -60.83, -60.92, -60.94, -59.50, -59.51, -59.96, -61.07, -61.00, -61.23, -59.92, -59.84, -58.00, -58.84, -60.74, -57.41, -61.69, -60.08, -57.95, -57.46, -57.90, -60.92, -59.29, -61.36, -60.42, -56.23, -57.98, -56.54, -59.73, -59.04, -59.48, -59.34, -60.80, -60.00, -61.38, -60.01, -57.66, -61.10, -60.47, -57.86, -60.86, -60.68, -59.03, -60.98, -58.60, -58.73, -60.48, -61.01, -61.12, -61.41, -58.92, -59.47, -61.40, -60.92, -61.40, -59.28, -60.84, -59.93, -59.65, -60.05, -60.68, -59.66, -61.07, -59.04, -60.76, -60.24, -60.70, -60.08, -59.67, -59.66, -59.72, -60.88, -61.29, -58.12, -61.47, -58.92, -55.09, -57.60, -61.34, -59.43, -58.56, -59.25, -60.13, -61.35, -59.92, -59.66, -59.96, -60.91, -58.09, -60.81, -60.16, -60.59, -61.58, -59.91, -59.64, -59.79, -60.19, -58.76, -60.16, -60.85, -60.16, -60.34, -60.81, -59.12, -59.55, -58.50, -60.18, -60.26, -58.93, -60.57, -60.17, -61.31, -61.18, -58.06, -59.50, -60.65, -60.92, -60.54, -59.76, -60.52, -59.16, -59.48, -61.18, -60.17, -59.08, -59.80, -60.90, -60.40, -60.40, -59.38, -60.86, -58.79, -58.24, -60.76, -61.01, -61.05, -60.72, -59.69, -59.73, -60.99, -58.61, -60.03, -59.43, -60.61, -60.96, -60.81, -60.54, -61.82, -60.67, -60.45, -61.08, -58.58, -60.91, -60.82, -61.67, -61.53, -60.07, -59.81, -60.52, -60.70, -60.42, -60.52, -59.13, -59.85, -60.00, -60.99, -59.58, -60.81, -59.99, -61.28, -60.67, -60.65, -61.82, -59.48, -59.30, -60.83, -59.72, -60.72, -59.10, -58.98, -59.96, -59.79, -60.30, -60.65, -61.52, -61.40, -60.92, -59.62, -60.67, -60.15, -59.48, -61.09, -61.09, -59.94, -60.88, -61.02, -60.13, -58.51, -60.16, -60.33, -61.22, -59.45, -60.15, -60.18, -60.69, -61.28, -59.29, -60.68, -61.07, -59.81, -58.13, -59.61, -60.03, -60.73, -61.19, -59.71, -58.59, -60.13, -60.38, -59.66, -60.50, -60.74, -61.05, -59.34, -60.81, -60.59, -61.02, -59.58, -59.91, -60.92, -59.68, -59.27, -60.05, -60.94, -58.16, -57.72, -60.35, -59.32, -59.12, -58.79, -57.94, -58.11, -59.09, -52.96, -56.06, -52.85, -48.73, -50.12, -50.66, -56.86, -56.83, -57.36, -58.77, -59.51, -58.81, -57.85, -58.57, -58.95, -58.19, -58.18, -57.02, -58.60, -59.43, -60.19, -60.13, -60.26, -58.01, -58.62, -59.22, -60.14, -60.53, -60.76, -60.24, -58.61, -60.26, -58.79, -59.45, -60.28, -59.53, -61.31, -59.29, -61.01, -59.36, -59.88, -61.21, -57.44, -61.02, -58.68, -59.44, -57.07, -58.92, -59.36, -60.61, -60.50, -58.80, -59.73, -58.60, -58.97, -58.30, -59.49, -60.21, -60.37, -60.65, -60.99, -60.15, -58.98, -58.81, -58.71, -59.41, -60.67, -59.35, -58.56, -60.34, -59.65, -56.89, -56.82, -57.93, -60.06, -56.58, -61.09, -58.77, -60.24, -59.11, -55.88, -57.67, -57.66, -59.57, -58.04, -58.94, -59.75, -59.52, -57.54, -56.78, -58.98, -57.88, -58.83, -59.67, -57.95, -56.89, -57.47, -59.31, -59.83, -60.22, -60.57, -58.17, -57.85, -58.88, -59.91, -59.31, -59.10, -57.88, -59.21, -58.02, -57.48, -57.50, -59.11, -59.05, -59.65, -59.39, -60.29, -59.62, -59.49, -59.60, -60.35, -59.62, -59.03, -59.51, -60.67, -59.86, -58.92, -60.23, -60.65, -59.55, -59.21, -60.36, -59.28, -60.98, -59.75, -59.48, -56.17, -57.46, -58.77, -59.56, -58.32, -58.99, -58.74, -60.03, -60.16, -57.63, -59.39, -58.16, -58.55, -58.91, -58.56, -56.81, -58.17, -56.84, -58.45, -57.89, -58.26, -60.75, -58.91, -58.59, -58.65, -58.90, -57.10, -59.58, -58.43, -59.31, -59.78, -60.50, -58.80, -58.37, -59.31, -59.45, -59.58, -60.54, -57.62, -58.88, -58.28, -57.66, -59.96, -59.36, -56.09, -57.92, -57.35, -57.87, -56.35, -58.14, -58.88, -58.15, -58.48, -60.95, -58.55, -59.39, -59.43, -60.23, -59.99, -59.34, -60.55, -59.55, -58.79, -60.38, -58.39, -59.00, -59.62, -60.15, -60.22, -59.17, -59.34, -59.18, -58.44, -58.57, -57.74, -58.10, -59.64, -57.75, -57.93, -56.54, -57.51, -55.85, -55.70, -57.36, -57.54, -54.90, -58.09, -55.39, -53.26, -53.20, -54.71, -54.99, -53.27, -52.42, -48.74, -53.38, -55.10, -51.17, -52.53, -55.34, -53.49, -52.63, -49.81, -50.32, -48.35, -45.99, -39.32, -37.65, -43.61, -47.39, -48.46, -52.09, -51.37, -52.14, -53.32, -51.89, -53.22, -51.55, -52.68, -52.47, -52.64, -51.55, -54.46, -54.50, -55.99, -51.75, -49.12, -55.81, -53.92, -57.42, -59.68, -56.74, -56.88, -57.89, -58.10, -58.41, -56.60, -59.51, -59.35, -57.33, -58.65, -57.55, -59.24, -60.16, -57.99, -59.00, -59.35, -59.97, -60.00, -58.30, -57.01, -58.17, -58.17, -58.09, -59.36, -58.23, -57.44, -56.21, -50.30, -55.88, -57.35, -59.65, -58.60, -59.59, -58.41, -59.96, -60.13, -59.07, -58.41, -59.21, -57.39, -58.51, -58.44, -59.66, -57.99, -58.28, -61.66, -59.02, -60.27, -58.12, -59.39, -59.90, -55.03, -59.62, -58.78, -60.40, -58.50, -58.43, -56.66, -59.66, -55.53, -59.81, -59.76, -55.66, -58.00, -54.61, -58.68, -58.55, -59.99, -58.98, -59.96, -58.61, -58.05, -59.36, -57.34, -59.14, -58.26, -55.16, -54.91, -45.31, -51.26, -55.56, -56.27, -57.70, -58.72, -57.96, -56.65, -58.25, -58.38, -55.87, -56.81, -58.24, -57.88, -56.76, -57.23, -56.92, -54.00, -57.65, -57.30, -57.31, -56.20, -58.07, -57.87, -58.82, -58.42, -58.07, -56.77, -57.24, -58.74, -58.39, -59.34, -56.53, -59.02, -57.92, -59.34, -57.24, -58.47, -57.11, -57.42, -56.06, -55.53, -54.78, -52.63, -54.71, -53.10, -51.56, -51.05, -47.98, -45.21, -43.52, -37.30, -35.35, -43.69, -46.80, -47.61, -49.12, -49.23, -53.20, -55.39, -54.72, -55.60, -55.40, -54.84, -55.00, -57.57, -58.21, -58.01, -57.04, -58.19, -57.23, -58.66, -56.71, -56.34, -58.30, -56.63, -56.62, -54.01, -57.95, -55.01, -57.49, -55.95, -57.40, -52.55, -55.16, -55.88, -56.93, -54.54, -58.79, -53.82, -56.03, -54.36, -48.76, -55.25, -53.54, -53.40, -48.56, -42.99, -46.07, -50.93, -51.09, -47.80, -41.33, -33.79, -45.23, -50.85, -51.51, -52.20, -42.47, -50.29, -50.60, -55.64, -55.19, -54.67, -52.89, -47.97, -50.71, -54.23, -59.03, -54.74, -59.09, -56.85, -57.90, -53.67, -55.38, -58.78, -58.93, -60.00, -59.51, -59.47, -55.20, -58.44, -59.33, -60.42, -60.85, -58.07, -59.07, -57.31, -58.83, -59.62, -59.74, -58.47, -58.22, -59.21, -60.44, -59.75, -60.47, -59.85, -58.72, -58.78, -58.83, -56.95, -59.29, -59.62, -55.75, -58.28, -59.85, -58.68, -61.28, -60.30, -59.71, -60.59, -59.24, -58.40, -59.56, -59.91, -59.48, -60.69, -60.23, -59.86, -59.72, -59.95, -57.87, -60.19, -59.73, -58.14, -59.27, -58.99, -57.57, -59.51, -61.40, -60.38, -60.79, -60.71, -57.56, -59.77, -59.28, -58.26, -60.42, -59.19, -59.02, -58.65, -58.78, -59.23, -58.91, -59.72, -58.70, -58.62, -59.92, -58.72, -60.00, -58.43, -57.59, -55.74, -53.57, -48.60, -53.88, -55.29, -57.23, -58.97, -58.76, -58.93, -59.24, -60.00, -59.79, -59.16, -59.60, -60.02, -60.30, -59.85, -59.86, -59.39, -58.72, -58.65, -60.09, -59.29, -56.94, -60.03, -60.08, -60.32, -60.77, -60.38, -60.07, -61.07, -59.41, -59.50, -59.46, -57.16, -59.51, -58.66, -58.30, -57.13, -56.55, -59.68, -58.23, -59.10, -58.30, -57.85, -60.36, -59.86, -59.34, -60.80, -59.99, -58.93, -60.00, -58.93, -55.50, -58.72, -60.06, -58.52, -58.73, -58.96, -58.71, -59.99, -58.23, -58.82, -58.71, -60.03, -59.12, -58.96, -59.06, -59.07, -56.99, -60.40, -58.17, -60.46, -58.24, -58.29, -57.38, -58.30, -59.09, -58.41, -60.14, -59.58, -58.65, -58.16, -58.45, -56.80, -58.57, -57.78, -58.00, -59.63, -58.12, -58.21, -56.88, -58.72, -58.59, -59.36, -57.98, -55.04, -53.86, -50.19, -51.44, -54.47, -57.65, -57.37, -59.43, -53.85, -54.33, -57.85, -56.97, -58.13, -58.13 +2018-12-30, 14:56:34, 132000000, 132200000, 97.66, 4074, -60.11, -60.21, -57.80, -60.09, -59.43, -60.20, -58.99, -58.72, -60.60, -60.12, -58.77, -59.03, -58.82, -58.55, -59.62, -58.33, -59.76, -57.65, -59.72, -59.08, -58.70, -58.82, -58.41, -59.51, -58.57, -60.12, -59.04, -58.31, -59.30, -59.56, -57.65, -58.93, -56.76, -57.67, -59.55, -57.75, -59.31, -59.04, -56.02, -56.70, -51.32, -50.91, -52.01, -53.67, -52.61, -47.61, -45.38, -44.21, -47.15, -53.70, -54.72, -54.65, -55.33, -55.56, -57.51, -57.79, -57.25, -58.60, -56.75, -56.12, -58.01, -58.08, -58.89, -58.52, -58.12, -58.13, -57.25, -58.99, -57.74, -58.07, -57.70, -57.74, -57.09, -58.38, -59.64, -58.29, -58.93, -57.58, -56.97, -58.74, -56.68, -59.09, -58.84, -59.51, -56.40, -59.61, -58.95, -59.16, -58.79, -59.14, -56.45, -60.36, -55.94, -58.69, -58.56, -58.15, -56.86, -57.99, -54.72, -56.05, -57.20, -57.57, -57.85, -56.04, -60.29, -60.87, -60.34, -58.79, -58.61, -59.06, -58.53, -58.82, -59.55, -58.37, -59.59, -59.59, -58.41, -59.82, -59.21, -58.98, -59.40, -57.92, -59.59, -57.64, -58.08, -58.57, -60.21, -58.43, -59.44, -58.12, -58.79, -58.95, -60.20, -60.32, -59.66, -59.75, -59.12, -59.53, -58.94, -59.32, -60.04, -60.63, -59.69, -59.39, -59.59, -59.71, -58.87, -57.47, -54.11, -49.67, -56.74, -60.39, -59.91, -59.87, -57.98, -59.01, -59.74, -59.01, -58.97, -60.12, -59.86, -59.17, -59.97, -59.42, -59.02, -58.35, -61.11, -60.47, -59.79, -58.75, -57.36, -60.45, -59.23, -59.73, -58.91, -56.77, -59.64, -58.82, -59.43, -59.23, -59.92, -58.98, -59.73, -59.38, -60.39, -58.91, -59.63, -60.09, -60.63, -58.76, -59.38, -60.27, -57.59, -56.97, -56.62, -58.47, -58.13, -58.99, -58.35, -57.65, -57.69, -57.36, -58.77, -59.35, -59.85, -59.17, -58.46, -58.86, -58.59, -58.44, -61.29, -59.99, -59.66, -56.91, -60.15, -57.85, -59.83, -58.54, -59.19, -59.94, -58.28, -58.26, -58.49, -60.31, -59.63, -59.83, -59.13, -59.49, -59.45, -58.79, -59.48, -57.30, -58.84, -59.28, -58.50, -60.04, -57.35, -55.21, -54.06, -52.32, -52.03, -51.74, -48.28, -49.72, -52.18, -52.38, -51.54, -50.72, -51.32, -50.46, -50.80, -49.52, -49.34, -49.13, -47.81, -48.18, -48.90, -49.13, -47.54, -49.93, -49.61, -51.24, -50.24, -52.68, -53.17, -53.94, -56.45, -56.13, -57.87, -59.07, -57.70, -57.05, -59.97, -56.99, -56.89, -57.29, -56.31, -59.32, -58.38, -59.86, -59.19, -58.57, -58.13, -58.33, -59.61, -58.99, -58.03, -58.73, -57.81, -59.70, -56.82, -58.12, -58.26, -58.82, -59.37, -59.47, -57.89, -58.16, -57.92, -57.38, -57.50, -57.90, -54.79, -53.39, -53.72, -49.89, -49.28, -49.35, -46.36, -49.15, -46.50, -45.36, -47.52, -46.07, -46.27, -44.98, -45.34, -44.56, -43.62, -44.07, -44.76, -44.92, -45.64, -45.82, -45.08, -45.73, -45.10, -46.10, -47.56, -48.92, -48.00, -48.04, -51.38, -50.21, -46.36, -46.96, -47.76, -46.38, -46.68, -46.05, -47.11, -46.69, -49.04, -47.29, -47.55, -47.11, -46.09, -46.31, -46.00, -45.80, -42.17, -42.89, -39.45, -37.77, -34.05, -37.84, -41.37, -45.11, -45.04, -46.04, -47.93, -46.75, -46.73, -46.93, -45.71, -47.56, -45.80, -48.57, -45.94, -47.17, -48.24, -47.43, -48.78, -50.31, -48.80, -50.81, -47.93, -47.47, -46.75, -45.24, -42.88, -44.02, -43.31, -43.16, -42.63, -41.65, -42.18, -42.68, -45.67, -44.74, -45.78, -47.93, -47.99, -47.89, -48.78, -45.11, -45.87, -43.92, -42.95, -45.40, -45.27, -45.62, -44.08, -46.19, -50.40, -47.89, -48.89, -52.99, -55.89, -55.85, -58.48, -55.10, -57.14, -59.13, -59.35, -58.83, -58.56, -58.63, -58.53, -56.33, -58.19, -58.86, -56.58, -58.07, -59.29, -59.85, -57.98, -59.65, -58.66, -57.13, -56.98, -58.14, -59.29, -58.57, -58.98, -58.49, -58.83, -58.87, -57.78, -58.58, -58.01, -56.16, -55.54, -58.25, -56.36, -54.88, -57.56, -55.71, -55.56, -53.15, -54.43, -53.06, -49.04, -51.84, -48.01, -41.81, -38.00, -43.37, -44.50, -49.27, -46.26, -49.81, -52.09, -56.05, -55.96, -55.86, -55.90, -58.08, -59.13, -55.91, -55.47, -55.44, -55.08, -56.63, -56.94, -59.82, -59.48, -58.67, -58.29, -58.24, -58.24, -59.91, -57.60, -57.49, -58.33, -59.16, -58.72, -58.22, -55.20, -55.09, -54.38, -53.81, -54.37, -51.39, -51.52, -51.34, -52.03, -54.10, -52.29, -51.49, -52.49, -50.83, -52.90, -53.97, -54.23, -51.41, -51.94, -47.45, -52.11, -50.61, -51.45, -55.35, -53.52, -56.36, -53.31, -50.98, -55.74, -57.49, -59.48, -57.96, -59.10, -58.56, -59.50, -59.78, -60.36, -58.01, -58.70, -60.06, -58.90, -59.99, -57.70, -57.82, -59.43, -59.63, -59.11, -59.35, -59.87, -58.29, -59.37, -58.76, -59.31, -59.76, -60.94, -59.88, -57.03, -54.97, -57.88, -59.00, -57.36, -58.14, -55.42, -57.82, -56.43, -51.70, -56.97, -55.41, -56.98, -55.56, -51.01, -48.84, -53.26, -55.72, -55.22, -58.96, -57.66, -58.42, -58.55, -59.30, -59.13, -59.16, -59.48, -59.97, -59.34, -59.48, -58.79, -58.84, -60.41, -59.34, -60.09, -59.45, -59.53, -59.76, -59.16, -58.97, -59.28, -59.79, -57.46, -60.29, -58.54, -59.52, -58.91, -60.38, -60.10, -58.23, -59.72, -60.53, -57.97, -60.29, -59.15, -59.11, -60.09, -60.48, -58.84, -59.43, -60.35, -59.08, -60.06, -60.17, -56.20, -58.46, -56.16, -59.53, -60.15, -60.24, -60.62, -58.74, -58.95, -57.39, -59.88, -59.92, -59.11, -59.12, -59.73, -59.29, -59.33, -56.76, -60.17, -57.58, -59.02, -57.65, -58.70, -59.93, -59.74, -60.28, -60.21, -60.94, -59.52, -60.06, -60.25, -59.85, -59.13, -58.69, -58.89, -59.27, -58.86, -60.44, -59.78, -59.56, -59.69, -59.85, -59.92, -60.79, -60.96, -59.95, -58.65, -60.90, -60.37, -59.82, -60.07, -59.12, -58.88, -57.46, -59.23, -59.31, -59.72, -60.04, -59.39, -59.43, -58.02, -60.12, -60.83, -58.35, -58.86, -59.36, -59.86, -59.55, -59.82, -58.45, -58.32, -59.98, -60.00, -60.28, -58.98, -58.24, -59.64, -60.52, -58.25, -59.96, -59.16, -58.80, -56.84, -57.93, -58.77, -58.80, -59.16, -59.06, -57.42, -59.78, -59.64, -60.31, -60.31, -58.37, -57.67, -59.66, -61.20, -59.87, -58.88, -58.84, -57.80, -60.32, -60.45, -57.31, -57.88, -58.50, -58.77, -57.03, -58.23, -59.64, -59.08, -59.28, -57.34, -56.10, -50.95, -51.51, -57.54, -59.68, -58.77, -60.66, -60.60, -59.64, -58.55, -57.92, -59.02, -59.90, -60.39, -59.43, -60.75, -60.76, -60.05, -59.16, -59.58, -59.67, -57.62, -58.35, -56.20, -58.95, -60.23, -57.56, -58.74, -59.25, -59.07, -59.85, -59.71, -58.84, -58.21, -58.09, -58.42, -56.55, -53.42, -55.00, -56.59, -50.52, -51.98, -51.77, -53.91, -52.94, -49.52, -48.01, -50.14, -44.23, -39.06, -43.30, -48.47, -52.11, -54.19, -52.97, -54.54, -52.74, -52.51, -55.90, -55.87, -56.95, -59.12, -58.06, -59.23, -56.96, -59.64, -58.67, -57.54, -56.59, -56.51, -57.42, -58.03, -59.20, -59.49, -59.76, -58.98, -59.25, -57.01, -58.63, -58.55, -59.95, -58.66, -58.28, -58.29, -58.93, -56.14, -56.66, -57.27, -58.84, -59.87, -59.33, -60.79, -59.62, -60.13, -59.96, -59.61, -59.82, -59.51, -59.53, -59.50, -58.98, -58.62, -59.18, -60.51, -60.40, -59.04, -59.27, -58.02, -59.68, -57.66, -59.88, -56.46, -59.26, -58.91, -58.32, -57.40, -55.92, -58.12, -56.62, -58.10, -58.36, -57.67, -58.89, -60.14, -59.29, -58.94, -59.60, -58.79, -61.45, -60.60, -60.05, -59.00, -59.60, -60.98, -60.59, -58.90, -60.09, -59.12, -59.58, -60.11, -59.43, -57.97, -59.63, -59.97, -58.53, -58.93, -59.39, -59.75, -60.02, -59.93, -60.06, -59.99, -60.29, -60.29, -60.82, -59.99, -61.10, -59.65, -57.37, -58.72, -60.17, -57.27, -58.13, -59.33, -60.84, -59.36, -59.91, -60.25, -59.30, -59.21, -57.82, -60.06, -58.30, -59.81, -60.05, -59.33, -60.58, -59.08, -59.95, -60.76, -59.42, -59.63, -60.67, -59.88, -60.68, -60.41, -60.70, -59.50, -59.77, -58.55, -60.15, -60.20, -59.83, -60.42, -60.78, -59.79, -60.47, -59.60, -60.81, -58.88, -59.79, -58.65, -60.40, -60.44, -59.14, -59.53, -60.79, -59.77, -59.89, -57.20, -60.06, -58.79, -59.84, -60.63, -60.70, -60.09, -61.25, -59.97, -60.47, -59.74, -59.00, -60.99, -59.21, -60.98, -59.26, -61.37, -59.63, -61.01, -60.28, -60.42, -59.96, -60.72, -61.69, -60.60, -60.28, -60.07, -59.69, -59.96, -58.83, -59.81, -59.91, -61.42, -59.55, -59.78, -60.81, -60.29, -61.61, -60.31, -61.73, -61.20, -60.18, -58.79, -60.24, -59.48, -60.22, -60.00, -60.29, -60.35, -60.09, -58.65, -59.53, -59.67, -60.95, -59.61, -59.98, -60.14, -61.88, -58.76, -60.56, -59.85, -59.86, -58.75, -60.54, -61.07, -59.48, -60.47, -60.12, -59.28, -59.60, -60.79, -60.02, -59.77, -60.64, -59.45, -60.73, -60.98, -60.03, -60.75, -58.49, -60.03, -59.43, -59.92, -59.46, -61.10, -61.39, -61.60, -60.36, -60.17, -60.75, -60.06, -60.62, -60.46, -60.18, -60.23, -60.23, -59.19, -60.15, -59.09, -59.73, -60.02, -59.23, -61.91, -60.17, -59.58, -61.32, -60.24, -59.77, -58.91, -61.03, -60.27, -59.85, -59.13, -58.35, -58.62, -57.49, -60.38, -58.96, -60.41, -60.30, -60.49, -59.10, -59.49, -60.03, -60.42, -60.30, -58.79, -59.13, -59.42, -59.71, -58.19, -60.47, -60.09, -57.01, -58.63, -59.98, -60.02, -58.91, -60.46, -59.19, -60.23, -59.58, -60.70, -58.56, -59.90, -61.06, -61.24, -59.96, -60.79, -60.16, -61.43, -60.57, -60.14, -61.25, -58.27, -59.40, -60.89, -58.28, -59.15, -59.06, -57.87, -59.91, -61.46, -59.33, -60.57, -59.29, -58.74, -60.35, -59.95, -61.65, -61.53, -60.03, -58.48, -60.27, -56.84, -53.91, -53.14, -52.70, -58.32, -58.49, -60.29, -59.46, -60.85, -57.80, -59.35, -58.96, -59.53, -57.81, -58.74, -59.42, -58.78, -59.83, -60.04, -60.56, -58.49, -55.74, -58.52, -57.75, -59.28, -61.16, -60.74, -60.32, -59.94, -59.88, -61.23, -59.06, -60.50, -60.85, -59.59, -58.17, -60.83, -59.09, -59.96, -59.43, -60.89, -59.04, -60.29, -60.23, -59.42, -59.28, -60.64, -58.60, -60.83, -59.27, -59.68, -59.37, -58.60, -59.03, -59.33, -57.67, -58.96, -58.89, -58.29, -58.63, -58.93, -61.47, -58.42, -59.50, -59.97, -59.78, -59.49, -59.63, -57.44, -54.79, -56.90, -59.06, -60.16, -59.38, -60.27, -60.38, -59.39, -59.75, -59.59, -60.62, -61.15, -59.25, -60.23, -59.46, -59.26, -60.18, -59.91, -58.34, -60.64, -58.69, -60.40, -60.31, -60.21, -59.82, -59.71, -60.04, -60.23, -60.10, -59.25, -61.09, -60.48, -59.98, -60.63, -59.79, -61.41, -59.63, -60.19, -60.55, -59.17, -59.64, -60.35, -59.88, -60.39, -61.51, -59.82, -61.15, -59.90, -61.21, -59.78, -60.51, -59.24, -60.91, -58.86, -60.85, -59.98, -60.35, -59.39, -58.33, -59.87, -59.43, -61.35, -61.22, -59.45, -59.33, -54.64, -54.75, -54.38, -56.61, -57.62, -59.06, -60.93, -60.73, -59.41, -57.86, -60.43, -59.37, -61.33, -59.53, -60.20, -59.20, -60.36, -61.14, -61.51, -60.90, -59.45, -61.08, -59.75, -59.59, -60.83, -60.87, -61.11, -61.56, -57.53, -60.57, -59.51, -61.01, -61.29, -60.53, -60.48, -60.05, -60.92, -59.93, -60.66, -60.42, -61.26, -61.38, -60.14, -61.26, -60.94, -62.00, -61.78, -59.77, -60.72, -60.17, -61.24, -60.55, -61.37, -59.24, -60.35, -60.35, -59.34, -60.51, -60.55, -57.62, -60.07, -59.20, -61.08, -60.25, -58.41, -60.46, -60.02, -61.43, -60.64, -61.91, -59.88, -58.48, -60.14, -60.58, -59.13, -61.20, -61.30, -59.49, -59.81, -60.63, -59.97, -59.21, -59.42, -61.41, -61.19, -60.31, -60.76, -57.97, -58.37, -57.30, -59.32, -59.92, -61.11, -60.21, -60.78, -58.64, -59.18, -59.42, -58.90, -61.07, -60.27, -60.54, -61.85, -60.55, -59.35, -59.39, -59.91, -60.61, -60.40, -58.93, -59.13, -61.31, -60.15, -61.56, -60.78, -60.56, -61.75, -59.89, -59.19, -60.87, -60.78, -60.07, -59.36, -60.83, -60.44, -59.67, -60.59, -60.99, -60.50, -59.64, -61.02, -60.22, -59.09, -58.93, -61.08, -59.92, -59.41, -59.90, -59.56, -59.61, -60.48, -60.66, -59.81, -61.62, -59.46, -58.75, -58.69, -58.90, -59.44, -58.32, -60.19, -60.08, -57.92, -58.68, -58.29, -55.26, -50.57, -54.41, -55.59, -56.90, -56.21, -57.59, -59.79, -60.44, -58.02, -57.54, -59.00, -57.96, -59.28, -56.97, -58.57, -56.86, -58.86, -59.87, -60.17, -60.97, -59.76, -61.98, -59.74, -59.45, -60.05, -58.60, -59.50, -58.86, -59.41, -58.57, -59.70, -59.00, -58.89, -60.29, -61.86, -60.12, -60.17, -59.41, -58.36, -60.04, -59.53, -59.36, -58.90, -59.41, -58.42, -57.43, -58.89, -59.16, -59.49, -60.17, -58.83, -59.69, -60.56, -60.54, -59.81, -60.14, -59.55, -58.76, -58.08, -59.18, -60.12, -59.77, -59.50, -58.77, -59.27, -59.35, -61.00, -60.14, -59.02, -59.04, -58.42, -56.79, -58.90, -60.03, -59.62, -61.08, -59.13, -59.42, -58.65, -58.71, -57.15, -59.17, -59.90, -58.82, -56.81, -56.65, -58.63, -57.31, -58.29, -57.57, -56.50, -55.69, -54.45, -57.07, -58.84, -58.61, -58.43, -60.58, -57.88, -59.55, -58.84, -59.07, -58.73, -59.23, -57.50, -59.03, -58.79, -57.80, -59.18, -58.82, -57.83, -59.57, -57.70, -60.95, -59.43, -59.32, -58.94, -60.25, -59.27, -60.15, -60.18, -59.07, -58.79, -59.15, -61.16, -58.38, -58.43, -58.03, -56.33, -53.15, -55.99, -55.72, -58.15, -57.99, -57.72, -58.67, -59.84, -58.91, -58.84, -59.31, -58.98, -59.87, -57.31, -59.07, -58.51, -58.00, -59.13, -57.90, -58.53, -58.43, -58.80, -59.46, -58.37, -60.55, -60.28, -60.75, -60.33, -58.90, -60.27, -57.91, -59.95, -59.75, -59.94, -58.88, -58.11, -56.61, -58.03, -59.49, -58.29, -58.62, -59.22, -58.68, -58.34, -58.47, -59.20, -57.24, -58.23, -60.23, -59.58, -57.21, -53.79, -57.07, -57.93, -60.51, -60.54, -59.43, -57.37, -58.73, -59.88, -58.19, -58.96, -58.30, -55.88, -57.26, -60.31, -59.50, -59.97, -59.09, -59.55, -58.00, -59.95, -58.76, -57.38, -58.24, -59.49, -58.24, -57.48, -59.33, -59.26, -58.84, -58.63, -56.37, -56.99, -56.24, -52.27, -54.21, -56.58, -57.94, -56.27, -55.94, -55.84, -54.41, -55.16, -53.24, -54.43, -55.85, -55.44, -54.00, -55.40, -54.84, -54.78, -56.24, -54.08, -53.53, -52.21, -50.89, -50.19, -43.40, -43.71, -39.41, -37.55, -43.45, -46.08, -47.95, -48.44, -50.92, -52.18, -52.41, -54.46, -54.35, -54.56, -54.07, -54.01, -54.54, -53.18, -55.28, -54.35, -57.58, -54.72, -57.13, -55.43, -54.10, -56.58, -57.73, -55.48, -54.68, -52.80, -57.74, -55.34, -54.29, -58.46, -59.23, -58.03, -59.00, -58.90, -58.13, -58.91, -58.19, -60.06, -59.97, -59.90, -57.79, -58.02, -59.29, -58.75, -57.92, -59.35, -57.96, -58.85, -57.00, -55.48, -47.27, -57.48, -58.13, -58.55, -58.77, -60.68, -57.33, -58.53, -58.88, -59.14, -58.50, -55.72, -57.60, -55.39, -58.83, -59.19, -58.34, -57.57, -59.86, -57.46, -58.97, -59.14, -59.50, -59.06, -58.45, -58.14, -60.56, -59.66, -58.87, -59.20, -59.42, -58.33, -59.64, -58.90, -58.47, -57.82, -59.11, -58.76, -60.01, -59.79, -59.97, -60.11, -60.36, -59.26, -58.18, -60.20, -56.80, -59.31, -58.00, -55.62, -54.71, -46.34, -50.87, -55.45, -57.18, -58.83, -59.06, -58.45, -59.88, -57.93, -57.28, -57.01, -56.78, -57.74, -58.19, -57.05, -56.77, -57.22, -57.90, -56.63, -58.27, -58.74, -58.30, -58.73, -55.50, -52.26, -51.52, -55.18, -53.74, -54.53, -58.23, -57.49, -59.18, -59.87, -57.05, -59.05, -58.92, -57.96, -58.73, -57.00, -56.87, -55.51, -54.93, -56.17, -56.27, -54.81, -55.98, -56.06, -53.08, -51.74, -49.78, -46.66, -39.46, -37.57, -46.27, -46.89, -49.52, -48.42, -54.82, -52.42, -56.23, -53.88, -57.23, -55.01, -56.71, -56.82, -56.98, -55.60, -56.50, -54.57, -56.31, -56.89, -58.88, -58.40, -59.38, -59.15, -59.40, -56.92, -56.09, -57.72, -58.24, -57.83, -56.63, -57.76, -54.92, -54.99, -50.59, -53.39, -52.44, -53.72, -51.74, -55.26, -54.97, -52.03, -57.53, -53.51, -53.13, -51.60, -49.24, -51.33, -48.36, -52.53, -48.83, -44.80, -35.44, -45.63, -48.78, -53.32, -47.25, -54.16, -56.56, -55.34, -48.91, -55.72, -58.09, -58.18, -55.45, -59.28, -58.48, -57.78, -56.77, -60.04, -60.14, -59.55, -58.82, -60.63, -59.04, -59.77, -58.36, -57.42, -60.12, -58.77, -60.42, -60.00, -59.29, -59.21, -59.41, -56.80, -57.55, -59.55, -59.31, -59.93, -58.62, -60.40, -59.80, -57.09, -59.50, -61.02, -58.65, -57.23, -58.57, -59.02, -58.11, -58.02, -55.09, -53.82, -57.91, -59.04, -59.43, -59.53, -57.80, -59.17, -59.42, -59.92, -59.55, -59.76, -59.20, -60.40, -60.88, -60.68, -59.64, -56.46, -59.61, -59.27, -58.74, -59.91, -59.26, -59.84, -59.55, -59.14, -59.21, -58.42, -58.43, -58.52, -58.62, -59.82, -59.80, -59.56, -59.36, -59.50, -57.32, -59.99, -58.42, -60.25, -58.84, -58.85, -58.52, -60.20, -59.66, -58.55, -61.20, -58.79, -58.10, -58.44, -56.81, -52.04, -47.60, -53.42, -55.59, -56.62, -57.56, -58.76, -58.27, -58.49, -58.42, -59.25, -59.68, -59.00, -57.69, -57.39, -59.14, -58.24, -58.61, -60.21, -58.10, -58.46, -58.84, -58.61, -60.44, -59.01, -59.18, -59.75, -58.60, -59.48, -59.40, -59.61, -57.86, -60.22, -56.96, -59.49, -59.67, -59.88, -59.23, -59.88, -59.66, -59.33, -59.11, -60.32, -57.70, -58.46, -59.36, -58.25, -58.40, -58.51, -59.03, -59.06, -60.35, -53.80, -59.15, -57.10, -59.96, -59.66, -57.51, -60.41, -58.19, -58.59, -59.36, -57.66, -59.27, -58.93, -57.86, -59.61, -58.17, -59.76, -60.75, -60.43, -58.49, -58.77, -58.84, -59.14, -58.69, -57.11, -59.02, -59.66, -59.23, -59.89, -59.28, -58.44, -57.04, -57.48, -59.24, -59.74, -59.48, -58.49, -58.62, -58.92, -59.29, -59.98, -59.14, -58.19, -60.14, -57.51, -59.34, -57.56, -56.15, -54.37, -56.51, -56.50, -56.62, -57.02, -57.72, -59.67, -58.86, -58.86 +2018-12-30, 14:56:37, 132000000, 132200000, 97.66, 4088, -57.09, -59.91, -58.88, -59.51, -59.35, -60.64, -59.34, -60.00, -59.70, -59.43, -59.70, -60.50, -59.82, -60.04, -59.23, -59.41, -57.53, -59.25, -58.67, -59.79, -59.20, -59.96, -60.11, -58.40, -59.39, -57.73, -58.79, -57.53, -59.83, -58.19, -59.46, -58.55, -56.94, -59.76, -57.98, -60.41, -59.41, -58.53, -58.59, -57.65, -57.07, -55.74, -52.05, -54.01, -50.73, -51.82, -48.27, -46.70, -51.90, -54.41, -54.26, -57.33, -58.32, -56.18, -56.40, -57.81, -58.81, -56.82, -59.01, -56.47, -58.88, -57.74, -57.15, -57.13, -59.10, -58.45, -58.33, -58.37, -58.77, -57.95, -59.48, -57.92, -59.35, -59.18, -57.42, -58.65, -59.60, -58.50, -58.83, -57.76, -59.47, -58.17, -60.21, -57.14, -58.30, -57.52, -59.22, -59.54, -58.30, -59.33, -60.10, -59.13, -60.75, -59.33, -58.51, -59.77, -59.00, -58.13, -57.90, -58.51, -58.17, -58.06, -59.71, -57.98, -56.74, -58.92, -57.41, -58.93, -58.48, -60.38, -61.05, -58.42, -58.55, -57.57, -59.56, -58.65, -58.51, -58.41, -59.21, -56.44, -60.32, -59.69, -59.14, -58.26, -59.50, -59.25, -59.70, -58.30, -60.54, -58.68, -59.35, -59.25, -61.21, -59.01, -57.32, -60.10, -59.50, -58.85, -59.34, -59.36, -59.54, -60.52, -59.05, -59.73, -60.48, -58.60, -59.42, -58.50, -58.88, -53.13, -58.11, -57.79, -56.43, -59.94, -58.55, -59.63, -60.84, -61.01, -59.18, -59.46, -58.14, -59.86, -59.53, -60.23, -59.74, -57.56, -58.93, -59.03, -58.58, -59.16, -58.99, -59.77, -60.72, -60.35, -57.70, -56.45, -60.06, -58.76, -60.33, -59.48, -58.97, -59.23, -57.92, -59.29, -59.58, -59.13, -58.96, -59.34, -58.02, -58.16, -58.31, -58.10, -56.44, -56.31, -56.46, -59.89, -59.48, -59.67, -59.31, -59.10, -58.62, -59.47, -59.39, -57.76, -59.49, -59.13, -59.19, -60.17, -59.10, -59.53, -59.40, -59.68, -58.72, -58.99, -58.49, -57.34, -60.14, -58.03, -59.58, -57.54, -59.05, -58.88, -59.42, -59.67, -58.25, -58.79, -59.71, -58.49, -58.93, -59.13, -60.03, -57.12, -58.68, -57.39, -57.72, -56.71, -53.67, -50.59, -50.38, -48.87, -50.26, -49.39, -48.16, -44.77, -47.14, -47.66, -45.71, -45.28, -46.41, -46.67, -45.31, -45.32, -46.50, -48.05, -46.27, -45.11, -46.02, -49.29, -47.49, -47.98, -49.72, -46.99, -49.32, -50.78, -49.93, -51.51, -53.89, -55.71, -56.64, -57.64, -57.94, -57.03, -57.47, -55.23, -57.54, -57.20, -56.68, -57.70, -56.46, -58.73, -58.62, -59.13, -58.41, -57.55, -59.32, -59.22, -56.80, -57.74, -57.19, -59.43, -59.33, -56.71, -58.12, -58.78, -58.68, -59.27, -56.78, -55.16, -56.00, -57.30, -55.28, -52.99, -55.45, -54.25, -50.21, -45.70, -47.05, -47.97, -48.76, -48.36, -46.38, -44.76, -44.65, -44.02, -43.74, -41.77, -41.36, -41.85, -41.53, -41.59, -41.49, -42.05, -43.14, -41.72, -43.83, -43.44, -43.97, -44.71, -46.01, -44.21, -43.96, -41.50, -44.43, -42.93, -44.01, -43.57, -43.66, -44.76, -42.62, -43.45, -43.60, -42.14, -43.11, -44.24, -44.54, -43.52, -45.74, -45.80, -46.87, -46.00, -48.68, -45.30, -44.55, -38.17, -35.84, -38.14, -42.80, -44.19, -47.04, -44.41, -46.13, -44.01, -42.45, -46.51, -45.83, -44.23, -47.41, -48.28, -48.62, -49.59, -48.33, -48.00, -49.84, -50.72, -49.11, -50.04, -47.92, -47.95, -48.86, -50.23, -51.06, -47.39, -49.08, -48.87, -44.62, -46.05, -45.87, -46.39, -49.20, -47.84, -49.13, -48.52, -47.03, -48.14, -47.52, -47.98, -47.56, -46.64, -46.64, -46.68, -47.84, -47.85, -45.60, -49.44, -52.70, -50.62, -52.66, -54.58, -57.57, -58.25, -58.52, -58.49, -60.01, -57.59, -58.58, -57.83, -58.36, -58.36, -53.72, -56.91, -57.61, -56.67, -55.97, -57.47, -53.78, -56.13, -58.05, -56.38, -56.79, -55.19, -58.29, -57.14, -58.09, -60.32, -59.28, -59.57, -60.29, -58.34, -56.03, -58.66, -50.90, -52.43, -57.72, -59.32, -57.73, -54.40, -56.36, -55.80, -54.85, -56.34, -53.38, -52.47, -51.73, -48.46, -46.42, -42.83, -35.35, -41.21, -44.01, -45.65, -50.08, -51.98, -52.86, -54.01, -53.47, -53.53, -53.94, -53.37, -54.91, -58.16, -55.93, -53.85, -56.78, -57.69, -57.28, -58.32, -59.42, -58.60, -57.43, -60.04, -57.35, -59.01, -57.22, -53.15, -55.20, -58.52, -59.29, -57.64, -55.88, -53.48, -52.97, -56.88, -55.43, -53.68, -52.24, -53.70, -54.60, -53.81, -52.32, -52.31, -54.34, -52.33, -52.07, -48.73, -49.17, -50.24, -50.73, -49.79, -49.34, -49.25, -51.14, -51.64, -53.21, -51.69, -51.94, -53.09, -56.86, -55.55, -58.40, -59.40, -58.59, -58.22, -58.85, -60.26, -58.93, -60.02, -58.85, -59.06, -59.68, -59.01, -59.68, -58.57, -57.25, -59.71, -57.32, -58.68, -48.73, -53.25, -52.52, -50.91, -50.68, -56.94, -54.10, -51.65, -53.65, -50.21, -52.37, -52.26, -53.16, -52.93, -52.12, -51.43, -48.01, -46.48, -45.31, -47.62, -47.22, -45.97, -44.87, -43.04, -44.87, -50.16, -52.39, -55.11, -55.19, -55.84, -58.20, -56.14, -57.20, -57.33, -58.63, -55.56, -58.23, -59.25, -59.92, -58.81, -57.28, -59.78, -58.48, -57.60, -57.29, -59.39, -59.39, -60.57, -58.67, -59.43, -58.88, -58.55, -59.46, -59.77, -58.55, -57.16, -57.57, -59.16, -59.61, -59.60, -58.40, -59.82, -57.02, -58.07, -58.85, -57.24, -59.29, -59.73, -59.05, -59.53, -59.45, -59.52, -59.71, -59.90, -55.36, -58.50, -59.75, -60.24, -57.35, -58.39, -59.78, -60.93, -57.76, -57.96, -58.60, -58.82, -58.71, -59.52, -59.04, -60.16, -58.92, -59.10, -61.21, -59.69, -61.58, -59.77, -59.61, -59.49, -60.42, -60.30, -60.89, -61.08, -58.15, -59.08, -57.27, -59.36, -61.07, -60.55, -58.45, -60.41, -59.66, -59.65, -61.13, -58.14, -60.91, -59.60, -58.95, -60.12, -60.19, -58.95, -58.11, -57.71, -57.18, -58.88, -58.33, -57.69, -60.02, -59.60, -58.57, -59.40, -59.85, -59.76, -60.70, -58.86, -57.08, -60.93, -57.65, -58.57, -58.97, -57.78, -59.37, -58.68, -60.05, -58.75, -56.68, -58.11, -60.03, -59.83, -57.94, -59.36, -59.79, -57.71, -59.52, -60.67, -60.16, -59.82, -59.02, -58.72, -59.22, -56.85, -58.14, -60.24, -59.82, -59.27, -60.00, -59.65, -60.03, -59.06, -59.68, -58.95, -58.56, -59.92, -59.61, -59.77, -58.79, -59.00, -55.57, -56.76, -58.41, -57.64, -58.96, -60.10, -58.56, -59.26, -57.33, -56.16, -53.37, -54.04, -59.49, -58.11, -57.98, -57.48, -59.41, -59.62, -58.87, -59.28, -59.32, -57.68, -59.32, -57.34, -57.20, -59.06, -59.16, -59.22, -60.01, -59.87, -58.69, -58.64, -57.32, -58.85, -59.71, -58.43, -59.59, -59.22, -59.11, -58.68, -59.24, -59.33, -59.55, -56.21, -58.72, -57.26, -55.95, -54.46, -53.76, -50.46, -50.53, -51.81, -51.08, -51.44, -46.03, -43.48, -48.69, -44.52, -39.38, -45.48, -48.81, -52.06, -55.31, -55.71, -51.53, -54.75, -54.29, -57.65, -58.20, -58.13, -59.00, -58.38, -59.90, -58.38, -59.03, -59.70, -59.41, -57.56, -55.47, -55.56, -56.71, -56.18, -58.27, -57.92, -59.85, -58.22, -60.52, -60.48, -58.10, -59.79, -59.50, -58.83, -58.51, -57.22, -55.20, -55.05, -57.66, -57.06, -57.99, -58.04, -60.04, -58.25, -58.65, -57.94, -59.59, -58.17, -59.27, -59.22, -59.59, -55.92, -59.67, -59.73, -59.42, -59.65, -60.84, -59.13, -60.65, -58.62, -58.54, -59.29, -56.37, -58.41, -59.13, -56.79, -58.62, -55.65, -56.62, -56.93, -58.09, -57.88, -58.16, -58.11, -59.79, -60.81, -59.68, -59.15, -60.10, -61.57, -59.95, -58.64, -59.57, -58.93, -60.23, -60.54, -58.37, -59.27, -59.58, -59.45, -58.20, -59.35, -58.59, -59.18, -58.62, -58.31, -58.37, -60.23, -59.41, -59.99, -59.06, -59.85, -59.18, -57.14, -59.87, -59.79, -59.90, -58.93, -59.01, -60.45, -59.35, -59.27, -57.31, -57.20, -58.83, -60.19, -59.89, -59.73, -58.88, -58.17, -59.55, -57.75, -59.65, -60.92, -58.81, -59.07, -59.07, -59.35, -60.55, -59.56, -59.83, -62.74, -57.44, -60.61, -60.00, -59.89, -60.07, -60.82, -60.03, -59.56, -60.94, -60.12, -59.50, -60.21, -59.94, -59.23, -59.50, -59.04, -60.95, -59.06, -60.74, -59.71, -58.98, -61.56, -61.23, -58.85, -59.94, -59.98, -60.32, -58.32, -58.86, -57.85, -60.70, -58.80, -59.99, -60.83, -60.57, -59.33, -59.73, -60.17, -59.81, -59.33, -58.95, -57.72, -60.24, -60.06, -60.99, -58.77, -61.11, -59.88, -60.32, -60.36, -60.11, -59.44, -59.44, -58.82, -59.79, -59.09, -60.46, -60.81, -59.86, -60.68, -59.31, -60.36, -60.73, -59.83, -59.91, -60.91, -61.32, -60.72, -60.33, -59.24, -59.58, -60.02, -59.19, -60.51, -58.98, -58.94, -60.72, -60.93, -60.80, -58.99, -60.64, -60.26, -60.16, -59.75, -61.08, -60.49, -59.62, -60.18, -58.25, -60.72, -60.29, -59.99, -59.53, -60.16, -60.04, -59.03, -59.18, -59.82, -59.44, -60.03, -59.70, -60.23, -58.96, -58.51, -59.48, -58.91, -60.22, -60.40, -59.20, -60.01, -61.05, -60.44, -61.77, -61.13, -60.74, -61.55, -59.78, -61.88, -59.67, -61.37, -61.13, -59.44, -60.15, -60.15, -61.01, -60.08, -59.86, -60.40, -58.97, -60.72, -60.13, -60.28, -59.16, -61.20, -59.94, -60.80, -60.32, -61.17, -59.42, -58.83, -59.26, -59.98, -60.65, -60.53, -61.84, -61.06, -60.67, -59.77, -60.09, -59.52, -60.71, -60.70, -59.26, -61.01, -61.07, -58.78, -60.60, -60.91, -60.11, -59.26, -59.81, -60.92, -61.14, -59.42, -59.68, -58.79, -59.61, -60.78, -59.66, -57.87, -61.18, -59.35, -59.59, -60.52, -60.22, -60.63, -59.60, -60.15, -60.20, -59.38, -59.68, -60.32, -59.08, -60.74, -60.42, -61.11, -61.07, -60.26, -59.18, -59.86, -60.58, -58.99, -59.77, -59.49, -58.39, -60.63, -60.84, -59.97, -59.71, -59.27, -59.85, -57.03, -52.56, -54.28, -56.05, -58.72, -59.51, -60.07, -58.16, -58.52, -59.90, -57.78, -59.94, -58.57, -57.30, -57.92, -58.98, -60.90, -59.18, -59.29, -59.76, -60.29, -60.72, -59.34, -59.93, -60.31, -59.42, -59.93, -60.30, -60.80, -60.49, -58.76, -61.13, -60.44, -61.09, -61.01, -60.26, -60.02, -59.23, -59.97, -60.33, -60.55, -58.94, -60.69, -61.36, -61.13, -59.79, -60.41, -58.97, -60.81, -59.98, -60.54, -61.28, -61.44, -61.54, -59.87, -60.65, -59.81, -60.13, -59.20, -60.66, -59.79, -61.01, -60.80, -60.80, -61.38, -60.85, -59.92, -58.83, -60.20, -58.01, -55.08, -56.67, -59.26, -58.73, -61.91, -59.21, -60.06, -60.62, -60.80, -61.07, -60.62, -60.12, -60.34, -60.90, -60.39, -58.23, -59.09, -59.75, -60.93, -58.65, -59.03, -59.64, -61.95, -59.70, -58.63, -61.22, -60.60, -60.30, -60.07, -59.03, -60.53, -59.24, -58.97, -59.24, -59.44, -60.77, -59.58, -59.07, -58.97, -60.67, -60.66, -59.01, -61.67, -60.62, -59.54, -59.34, -60.28, -60.55, -60.59, -59.79, -60.33, -58.79, -59.07, -60.56, -60.38, -59.18, -58.88, -59.60, -60.67, -61.27, -60.10, -60.01, -59.96, -60.45, -61.14, -61.27, -58.26, -61.38, -60.73, -61.78, -60.01, -60.00, -60.82, -60.91, -57.97, -59.79, -60.87, -60.88, -59.35, -59.88, -60.76, -61.28, -60.64, -59.17, -57.46, -59.11, -58.48, -60.36, -60.63, -61.80, -61.64, -58.24, -61.50, -60.62, -58.74, -61.91, -58.68, -60.37, -60.21, -60.19, -61.80, -59.50, -60.00, -59.21, -59.95, -61.14, -60.06, -61.60, -60.86, -59.58, -59.24, -61.01, -60.54, -59.76, -61.59, -58.90, -59.80, -59.45, -61.16, -61.06, -60.29, -61.34, -59.32, -61.04, -60.38, -59.66, -61.17, -59.88, -59.90, -60.09, -60.86, -60.91, -61.73, -60.31, -60.08, -60.00, -61.71, -61.36, -61.45, -61.53, -58.88, -60.45, -62.07, -58.91, -60.49, -59.85, -60.32, -61.31, -61.24, -58.81, -59.40, -57.44, -60.40, -60.13, -59.57, -60.49, -61.15, -60.58, -60.49, -61.72, -61.33, -59.74, -60.64, -61.39, -60.53, -60.74, -60.51, -60.30, -60.50, -60.02, -61.17, -60.28, -60.65, -61.59, -59.62, -59.56, -59.44, -60.90, -59.83, -60.98, -60.45, -59.90, -61.95, -60.97, -61.46, -60.44, -60.53, -59.09, -59.26, -62.22, -59.15, -58.78, -59.35, -59.38, -59.00, -61.16, -61.15, -60.93, -60.35, -60.84, -59.99, -59.72, -56.69, -56.98, -55.87, -58.23, -59.88, -59.53, -59.85, -60.49, -59.64, -61.35, -59.40, -57.82, -58.74, -59.94, -59.18, -57.85, -58.25, -58.98, -58.48, -56.93, -54.24, -57.48, -57.88, -58.35, -57.64, -58.26, -58.14, -59.68, -58.57, -58.93, -59.51, -56.61, -57.26, -58.14, -57.47, -59.58, -60.46, -59.44, -59.36, -60.72, -59.18, -60.95, -59.87, -56.77, -58.92, -58.85, -58.89, -58.24, -59.05, -59.14, -58.58, -60.40, -60.46, -60.19, -59.06, -59.52, -59.54, -57.52, -57.98, -59.19, -58.43, -59.73, -59.73, -60.49, -60.23, -60.22, -58.98, -60.18, -59.99, -58.62, -58.47, -59.90, -59.49, -61.12, -57.98, -60.45, -59.89, -60.87, -60.32, -59.65, -60.15, -59.30, -59.42, -57.77, -59.41, -59.63, -60.13, -58.76, -59.69, -58.42, -58.12, -58.01, -58.45, -59.68, -60.76, -57.99, -56.02, -56.91, -56.10, -57.20, -55.77, -55.81, -55.90, -55.55, -54.81, -55.13, -55.10, -57.36, -59.27, -56.47, -56.93, -56.72, -58.58, -57.80, -59.59, -59.09, -59.82, -56.50, -60.42, -59.28, -59.59, -59.39, -59.26, -60.50, -59.06, -59.90, -59.18, -59.99, -59.29, -59.19, -59.99, -62.14, -59.34, -59.93, -59.14, -58.33, -60.03, -59.30, -57.22, -59.58, -59.75, -60.34, -59.09, -58.10, -59.34, -60.45, -57.65, -57.79, -55.09, -57.05, -58.75, -58.44, -57.62, -54.68, -58.85, -57.70, -58.74, -58.35, -59.90, -57.93, -58.14, -56.97, -56.47, -56.40, -56.97, -58.59, -57.63, -58.99, -57.78, -58.67, -58.26, -59.28, -58.40, -55.40, -57.94, -59.45, -58.53, -59.41, -59.11, -59.99, -59.41, -59.14, -59.65, -58.99, -57.15, -59.51, -58.30, -60.45, -59.02, -57.14, -58.75, -58.16, -59.41, -59.41, -57.73, -56.50, -58.21, -58.07, -57.43, -55.38, -56.72, -59.10, -58.65, -60.29, -59.28, -60.47, -59.36, -58.96, -59.05, -60.16, -59.77, -60.36, -58.36, -60.23, -59.93, -59.22, -58.65, -58.54, -61.32, -59.41, -58.73, -59.91, -59.93, -58.81, -53.83, -52.95, -54.14, -53.61, -57.36, -56.02, -54.25, -56.26, -56.92, -53.37, -56.62, -55.39, -59.85, -59.11, -58.31, -57.47, -56.75, -58.32, -56.54, -57.05, -58.16, -58.04, -57.38, -55.46, -55.24, -51.03, -51.89, -54.54, -55.40, -53.33, -52.39, -50.62, -49.60, -47.55, -41.44, -38.44, -44.09, -48.28, -52.23, -53.68, -53.57, -54.70, -54.06, -52.65, -48.89, -53.47, -53.37, -55.39, -55.56, -55.08, -58.77, -56.95, -57.79, -57.68, -58.19, -57.56, -54.28, -54.95, -57.73, -59.06, -57.41, -53.74, -60.12, -58.88, -56.86, -58.45, -59.82, -58.21, -56.60, -59.64, -57.57, -58.75, -58.20, -57.16, -55.01, -57.47, -58.66, -59.55, -58.68, -57.61, -60.07, -59.83, -58.18, -59.62, -57.42, -55.24, -47.82, -54.93, -59.00, -58.01, -59.19, -58.58, -58.84, -60.45, -59.46, -59.46, -59.49, -57.64, -60.67, -58.66, -60.23, -57.33, -56.36, -60.16, -57.94, -59.63, -58.82, -56.67, -58.78, -58.15, -59.76, -59.84, -59.40, -57.34, -59.07, -60.23, -59.93, -58.72, -60.00, -59.86, -59.67, -59.70, -60.09, -60.43, -60.49, -60.05, -58.98, -58.86, -59.31, -56.00, -59.97, -59.42, -59.11, -58.85, -58.79, -58.73, -57.04, -48.42, -52.38, -58.26, -58.12, -58.35, -58.15, -60.47, -58.01, -57.91, -58.34, -58.30, -58.89, -58.79, -59.29, -57.31, -57.70, -56.38, -56.54, -55.48, -52.54, -54.33, -54.19, -57.08, -54.88, -55.58, -54.62, -55.37, -53.49, -57.04, -58.49, -58.21, -57.34, -58.86, -56.40, -57.02, -57.34, -54.47, -58.11, -58.42, -57.12, -56.12, -56.11, -58.47, -55.92, -55.34, -54.03, -53.48, -51.63, -49.27, -49.70, -48.18, -41.90, -39.43, -46.07, -49.19, -49.49, -49.53, -52.92, -54.31, -54.79, -55.63, -55.27, -56.20, -56.07, -57.78, -55.81, -55.85, -58.51, -58.70, -57.92, -59.29, -58.72, -58.12, -59.14, -58.50, -58.17, -56.31, -58.84, -57.60, -58.24, -57.52, -54.74, -54.50, -53.42, -54.71, -54.36, -53.78, -54.97, -54.43, -49.96, -53.20, -51.56, -54.23, -54.70, -53.93, -52.44, -44.20, -44.29, -47.85, -47.38, -51.81, -50.72, -43.50, -35.94, -48.15, -51.82, -51.56, -45.90, -51.29, -47.31, -45.34, -47.78, -54.49, -52.39, -51.02, -50.07, -53.38, -56.60, -57.82, -56.52, -59.40, -57.14, -59.51, -55.35, -56.47, -57.77, -58.16, -53.59, -58.09, -58.01, -58.45, -60.37, -59.68, -59.50, -58.67, -59.93, -58.51, -56.94, -58.63, -58.82, -60.95, -60.21, -59.86, -58.15, -58.52, -60.11, -59.98, -58.24, -57.64, -58.07, -58.41, -59.75, -58.42, -56.23, -55.45, -57.24, -58.33, -59.80, -58.46, -59.74, -58.02, -58.54, -59.21, -59.16, -59.05, -60.53, -60.18, -60.34, -59.73, -59.51, -59.66, -58.59, -59.48, -60.87, -59.22, -59.66, -59.89, -58.93, -58.70, -59.49, -58.59, -59.40, -58.83, -58.60, -60.12, -60.03, -60.11, -60.35, -59.14, -58.87, -59.27, -58.76, -58.51, -60.22, -60.08, -59.34, -59.47, -61.28, -59.18, -59.19, -58.97, -59.04, -58.27, -55.28, -55.47, -51.38, -56.18, -57.88, -57.65, -58.90, -59.10, -60.39, -59.51, -58.14, -58.16, -57.89, -58.02, -59.62, -59.04, -59.46, -57.26, -60.68, -59.86, -57.13, -59.29, -58.51, -60.58, -58.88, -59.39, -59.90, -57.46, -58.33, -59.38, -59.45, -58.62, -57.49, -59.72, -59.08, -59.95, -59.42, -58.09, -58.78, -58.43, -59.05, -59.13, -59.85, -60.79, -58.57, -58.78, -59.36, -58.76, -59.77, -58.30, -59.07, -58.72, -59.84, -53.70, -58.55, -58.22, -59.62, -59.53, -58.90, -58.91, -59.36, -60.08, -59.86, -59.06, -60.42, -59.74, -59.56, -58.97, -58.77, -59.82, -58.59, -58.38, -58.58, -59.37, -59.59, -59.17, -59.37, -58.60, -59.60, -61.24, -59.98, -58.80, -59.65, -58.19, -59.16, -59.97, -60.25, -59.90, -58.51, -60.24, -58.50, -58.97, -57.31, -59.02, -59.08, -60.34, -59.69, -56.69, -57.52, -60.52, -57.11, -58.68, -58.31, -59.23, -58.10, -58.34, -57.85, -59.89, -59.41, -59.41 +2018-12-30, 14:56:40, 132000000, 132200000, 97.66, 4088, -58.64, -59.22, -58.37, -60.49, -57.85, -59.96, -59.08, -58.49, -58.49, -59.85, -59.31, -59.21, -58.50, -59.15, -57.66, -58.86, -59.00, -59.72, -59.23, -60.31, -59.06, -59.60, -57.94, -59.75, -58.93, -59.44, -59.68, -59.57, -59.95, -59.83, -59.11, -58.86, -59.04, -60.12, -57.18, -58.76, -58.94, -57.46, -59.41, -58.39, -57.09, -56.12, -56.12, -52.37, -53.24, -51.56, -48.39, -45.80, -52.10, -53.88, -55.20, -56.32, -54.45, -54.54, -56.18, -54.50, -57.49, -56.39, -57.79, -58.37, -59.82, -60.32, -58.81, -60.15, -59.41, -57.50, -58.25, -59.03, -59.26, -59.66, -59.80, -60.26, -59.49, -58.44, -58.99, -59.45, -58.76, -58.85, -58.37, -57.36, -58.27, -59.29, -59.75, -59.89, -59.97, -57.88, -60.99, -60.06, -59.40, -58.81, -57.51, -58.57, -58.63, -57.79, -60.73, -59.37, -59.46, -57.33, -53.83, -57.43, -56.33, -57.15, -59.58, -60.16, -60.55, -59.50, -60.14, -60.11, -60.15, -58.69, -60.11, -61.37, -61.20, -59.38, -58.59, -60.72, -60.67, -58.35, -57.60, -59.27, -59.83, -58.50, -58.09, -58.64, -58.62, -58.29, -60.32, -59.68, -59.45, -58.87, -59.45, -59.90, -59.70, -59.03, -58.17, -59.48, -57.38, -60.27, -60.07, -59.60, -60.41, -59.29, -59.43, -60.54, -60.70, -58.84, -58.26, -56.37, -58.02, -51.92, -57.89, -58.82, -59.86, -57.55, -58.87, -59.35, -60.00, -60.11, -60.38, -58.99, -57.29, -59.89, -58.26, -57.55, -57.09, -58.87, -59.65, -60.37, -57.73, -58.73, -58.99, -59.84, -60.05, -60.62, -59.29, -58.01, -59.39, -60.01, -59.19, -59.11, -59.95, -58.61, -59.97, -59.57, -57.70, -58.36, -58.67, -57.06, -57.98, -59.44, -58.73, -60.33, -55.37, -57.77, -56.44, -59.26, -60.75, -59.30, -60.48, -57.77, -59.56, -58.51, -59.18, -59.83, -60.15, -59.79, -58.49, -60.50, -59.55, -59.98, -59.86, -59.61, -59.90, -57.68, -59.67, -59.62, -60.07, -59.55, -59.93, -60.74, -58.23, -58.36, -61.40, -57.90, -59.97, -58.13, -58.99, -58.51, -59.57, -58.60, -57.40, -58.22, -59.00, -57.93, -59.27, -56.79, -54.15, -51.30, -50.92, -47.84, -47.42, -48.04, -44.70, -45.25, -45.73, -46.09, -45.61, -44.30, -44.15, -47.42, -45.97, -44.58, -45.03, -43.85, -45.74, -44.88, -45.85, -47.19, -45.52, -46.51, -47.65, -47.98, -46.24, -48.49, -51.13, -51.65, -55.06, -55.61, -56.30, -56.20, -59.18, -58.22, -58.41, -57.08, -58.38, -58.44, -57.11, -56.08, -57.53, -56.21, -59.00, -58.45, -57.76, -57.62, -58.86, -59.21, -59.24, -57.64, -58.11, -58.78, -57.97, -58.93, -58.12, -57.00, -58.02, -55.80, -56.40, -56.84, -57.52, -56.26, -55.43, -54.87, -51.13, -49.08, -47.17, -42.89, -42.88, -45.48, -46.13, -45.60, -45.40, -44.81, -44.19, -41.83, -43.03, -44.05, -45.26, -44.78, -45.43, -45.35, -44.91, -41.94, -44.86, -45.89, -46.21, -46.46, -47.58, -46.70, -46.09, -45.79, -44.70, -44.91, -44.16, -45.50, -46.55, -46.39, -48.38, -47.92, -47.75, -48.06, -50.17, -48.93, -47.32, -45.73, -48.34, -48.88, -48.78, -49.26, -46.42, -47.63, -47.29, -45.74, -46.20, -40.37, -38.78, -44.21, -45.22, -47.01, -50.81, -48.91, -52.46, -49.64, -48.74, -51.74, -52.54, -51.49, -52.52, -52.90, -51.11, -51.90, -50.99, -50.65, -52.24, -51.62, -49.03, -48.59, -50.00, -47.78, -50.01, -51.46, -51.52, -49.43, -50.18, -49.31, -48.83, -48.07, -49.21, -48.56, -49.12, -47.74, -48.27, -48.21, -46.75, -46.94, -48.22, -46.20, -48.25, -49.29, -49.37, -50.58, -46.28, -47.50, -47.83, -48.90, -51.88, -51.61, -53.80, -55.38, -57.61, -58.57, -57.66, -58.92, -57.84, -54.91, -54.72, -56.54, -56.72, -58.00, -60.10, -57.92, -58.93, -58.52, -57.41, -55.43, -56.77, -55.77, -55.03, -57.01, -57.39, -56.90, -57.84, -58.75, -58.18, -59.35, -58.69, -57.27, -57.71, -57.27, -59.83, -58.42, -57.23, -59.51, -58.30, -59.44, -57.88, -58.79, -56.02, -56.75, -58.50, -57.09, -53.43, -54.23, -51.71, -51.78, -47.82, -47.70, -40.12, -46.47, -48.61, -51.50, -53.06, -54.89, -53.17, -54.70, -53.17, -47.28, -51.18, -54.90, -55.23, -58.46, -58.58, -58.53, -57.99, -58.79, -57.10, -56.98, -58.93, -56.87, -59.72, -59.71, -59.73, -56.73, -59.30, -56.10, -58.66, -55.45, -58.37, -57.45, -56.03, -55.19, -53.75, -51.48, -53.31, -52.38, -52.97, -50.77, -49.49, -51.80, -48.53, -49.81, -51.85, -52.11, -49.88, -50.42, -50.51, -52.80, -52.07, -51.99, -51.77, -53.59, -55.11, -55.83, -56.29, -55.26, -55.35, -56.72, -56.23, -56.05, -59.62, -59.33, -59.53, -59.41, -60.48, -59.28, -60.48, -58.16, -59.97, -59.75, -59.27, -59.26, -59.56, -59.74, -58.58, -58.23, -58.19, -58.92, -60.06, -60.08, -59.46, -56.65, -55.10, -54.48, -56.29, -52.44, -57.53, -55.13, -50.61, -53.67, -57.52, -59.28, -59.55, -56.54, -51.44, -52.48, -49.21, -47.02, -53.53, -54.31, -49.06, -45.95, -51.46, -53.37, -56.11, -57.45, -58.15, -58.85, -59.78, -59.40, -59.84, -59.58, -59.56, -60.05, -60.70, -59.56, -58.03, -61.33, -59.31, -60.06, -59.91, -60.34, -60.11, -60.03, -57.69, -59.88, -59.07, -59.76, -59.70, -60.85, -59.73, -58.26, -60.37, -60.63, -60.60, -61.10, -60.09, -57.61, -59.62, -60.27, -59.62, -60.15, -58.18, -60.19, -60.00, -60.06, -58.11, -58.91, -60.17, -61.58, -60.11, -58.12, -58.76, -59.86, -59.08, -60.66, -60.45, -60.13, -59.62, -60.57, -58.96, -59.38, -59.98, -59.17, -58.64, -60.92, -59.83, -59.41, -60.39, -58.19, -56.72, -60.50, -59.58, -60.30, -60.29, -59.31, -61.03, -58.48, -59.58, -59.57, -59.45, -59.09, -59.95, -59.30, -59.38, -58.93, -59.66, -59.30, -59.34, -60.72, -60.98, -59.95, -59.96, -59.65, -60.59, -60.65, -60.08, -59.94, -59.22, -60.69, -60.55, -58.91, -58.44, -57.71, -60.29, -59.24, -60.09, -59.06, -59.03, -59.90, -60.08, -60.63, -60.03, -59.26, -60.66, -60.43, -60.67, -60.66, -58.86, -58.81, -59.91, -60.57, -59.45, -59.13, -59.88, -59.29, -60.21, -60.15, -60.13, -59.50, -59.33, -57.66, -60.25, -60.11, -60.17, -58.72, -59.79, -57.54, -58.94, -58.28, -61.11, -58.46, -60.80, -60.00, -60.07, -60.32, -59.06, -59.88, -58.79, -59.77, -60.00, -58.94, -59.49, -59.16, -56.66, -58.23, -58.55, -57.12, -60.52, -57.87, -60.71, -57.88, -56.74, -55.57, -53.61, -53.48, -59.41, -58.85, -58.39, -57.08, -57.72, -59.26, -59.19, -59.34, -60.81, -59.76, -58.66, -59.79, -59.89, -58.34, -60.52, -59.01, -59.02, -59.59, -59.83, -59.06, -59.82, -59.83, -59.48, -60.73, -59.19, -59.07, -59.16, -58.70, -58.51, -58.65, -58.92, -57.47, -57.82, -56.80, -52.95, -54.90, -56.94, -51.10, -51.08, -54.14, -51.21, -51.86, -46.44, -44.00, -48.94, -43.86, -39.79, -43.95, -49.60, -51.93, -55.04, -53.76, -52.33, -55.66, -52.30, -53.73, -57.75, -56.28, -59.22, -58.44, -59.48, -59.03, -60.20, -57.87, -59.57, -56.99, -56.59, -55.99, -57.58, -58.27, -59.38, -59.45, -59.41, -59.82, -58.20, -59.52, -60.56, -60.22, -59.95, -60.55, -57.35, -58.96, -56.40, -56.99, -59.15, -58.75, -59.97, -58.74, -59.79, -60.92, -60.10, -59.83, -59.50, -60.10, -61.17, -58.55, -61.00, -59.68, -60.27, -59.22, -58.95, -58.50, -60.94, -59.29, -61.26, -59.86, -61.13, -58.11, -59.01, -59.85, -59.39, -59.41, -58.00, -56.85, -56.07, -57.86, -58.28, -57.25, -59.32, -60.47, -57.33, -60.06, -60.16, -58.58, -59.21, -60.45, -60.16, -60.28, -58.70, -60.47, -59.62, -60.60, -60.40, -60.32, -58.97, -59.31, -58.15, -59.75, -60.55, -60.21, -59.37, -59.77, -59.43, -60.00, -59.53, -60.02, -57.79, -60.44, -60.88, -60.60, -59.83, -60.74, -59.43, -58.90, -60.49, -59.15, -59.58, -58.34, -54.91, -56.27, -57.27, -59.67, -59.99, -58.81, -57.89, -59.42, -57.20, -56.23, -57.48, -60.23, -59.79, -61.11, -59.62, -60.18, -59.13, -60.72, -61.58, -60.16, -60.89, -60.36, -60.99, -58.44, -60.11, -59.05, -60.24, -60.15, -59.96, -60.23, -60.44, -61.67, -60.62, -61.83, -61.77, -60.56, -59.57, -61.12, -60.77, -61.11, -60.33, -58.72, -61.39, -60.06, -60.46, -59.19, -58.13, -58.40, -59.44, -59.14, -60.29, -60.84, -61.52, -60.63, -60.07, -60.35, -60.01, -61.18, -61.56, -59.78, -60.96, -59.68, -58.83, -59.81, -60.01, -61.76, -61.00, -61.22, -60.87, -60.43, -60.97, -61.64, -59.73, -59.68, -58.83, -61.35, -60.63, -62.37, -61.12, -59.97, -60.12, -60.64, -59.34, -61.48, -61.20, -58.69, -60.30, -60.90, -59.14, -59.82, -59.64, -60.73, -61.99, -60.76, -60.42, -61.11, -59.62, -60.40, -60.84, -60.04, -59.26, -59.50, -60.40, -60.00, -61.24, -60.49, -60.64, -60.15, -61.00, -59.93, -60.73, -60.81, -60.41, -60.20, -59.51, -59.58, -61.61, -59.71, -60.46, -60.82, -59.69, -60.63, -59.93, -62.00, -60.76, -61.17, -60.46, -60.08, -59.97, -60.57, -59.96, -60.41, -59.96, -59.75, -61.05, -61.21, -60.45, -60.63, -60.21, -60.78, -59.07, -59.07, -60.19, -60.19, -59.68, -60.96, -61.53, -60.81, -60.75, -60.97, -58.81, -60.42, -59.83, -58.75, -60.11, -60.31, -60.27, -60.58, -60.19, -60.63, -60.16, -59.48, -60.11, -61.50, -60.15, -61.22, -60.90, -60.48, -61.34, -60.49, -58.29, -59.82, -59.54, -59.46, -58.91, -61.33, -60.98, -60.14, -60.03, -60.07, -59.29, -58.78, -60.16, -59.77, -58.75, -58.85, -58.83, -58.50, -59.65, -60.10, -60.14, -61.01, -60.53, -60.48, -60.53, -60.67, -61.67, -59.51, -58.66, -60.17, -61.89, -59.51, -61.57, -59.90, -60.89, -60.39, -58.70, -59.82, -59.46, -59.36, -61.01, -60.47, -61.09, -60.46, -60.13, -60.85, -60.81, -60.24, -60.56, -59.68, -57.14, -56.88, -51.89, -52.56, -52.55, -59.32, -59.04, -60.33, -59.43, -60.42, -57.62, -56.67, -59.32, -59.22, -58.46, -57.50, -59.44, -59.34, -59.28, -59.19, -61.30, -60.05, -60.05, -60.97, -59.76, -61.14, -61.58, -60.56, -59.35, -59.90, -60.50, -60.10, -60.41, -60.60, -60.43, -59.33, -59.34, -59.31, -61.45, -61.18, -60.66, -60.74, -59.53, -60.87, -58.81, -58.66, -60.84, -60.65, -60.46, -59.93, -59.91, -60.76, -60.08, -59.14, -58.37, -59.93, -60.15, -59.58, -59.80, -59.55, -61.46, -59.17, -61.16, -59.30, -59.17, -61.22, -60.10, -60.87, -60.95, -59.38, -59.78, -57.66, -59.23, -60.14, -60.08, -59.18, -61.45, -59.51, -59.40, -59.82, -59.52, -61.34, -61.17, -61.31, -59.75, -60.46, -58.17, -60.18, -61.64, -59.15, -60.30, -60.92, -60.78, -60.22, -60.59, -61.75, -59.51, -59.08, -59.23, -60.98, -59.62, -59.66, -59.67, -60.14, -58.08, -60.81, -61.15, -59.83, -59.45, -61.10, -58.89, -59.94, -59.05, -59.36, -60.31, -60.42, -60.13, -59.24, -61.46, -58.95, -60.14, -58.65, -57.96, -58.43, -60.35, -60.56, -60.94, -60.79, -58.10, -61.27, -59.39, -60.69, -60.18, -60.88, -60.98, -60.06, -59.96, -58.48, -56.84, -56.82, -57.14, -59.75, -60.43, -59.93, -59.07, -59.23, -61.08, -59.90, -59.93, -58.78, -58.63, -60.56, -59.07, -60.43, -58.59, -61.31, -59.33, -60.40, -61.12, -59.53, -59.56, -60.29, -59.96, -59.33, -60.08, -59.88, -58.56, -59.90, -59.84, -61.15, -58.94, -60.21, -61.26, -60.65, -59.48, -60.48, -58.45, -60.64, -60.75, -61.99, -59.74, -60.32, -60.23, -57.53, -60.12, -59.28, -60.67, -60.95, -61.03, -61.22, -61.38, -61.42, -60.03, -60.00, -61.18, -59.96, -59.62, -58.32, -59.73, -58.27, -61.14, -57.88, -60.40, -60.21, -61.62, -61.20, -60.84, -59.90, -61.47, -60.81, -59.56, -59.73, -61.32, -59.07, -56.55, -59.39, -60.68, -59.72, -60.92, -61.01, -61.10, -60.74, -60.98, -59.95, -57.73, -56.09, -60.43, -59.46, -60.21, -58.65, -61.18, -60.59, -59.91, -58.68, -59.43, -61.71, -58.43, -59.97, -60.08, -58.47, -58.68, -59.85, -60.36, -62.20, -60.79, -60.69, -61.09, -61.38, -61.04, -60.62, -60.67, -60.32, -60.91, -60.99, -61.48, -60.70, -59.71, -60.96, -60.81, -59.82, -59.86, -60.56, -60.87, -60.19, -61.67, -61.46, -60.77, -60.33, -61.60, -61.11, -59.90, -57.98, -55.28, -53.19, -52.61, -58.49, -58.48, -60.06, -60.08, -59.41, -59.67, -59.87, -58.38, -60.59, -60.33, -59.73, -61.03, -59.30, -58.35, -56.72, -57.69, -55.21, -50.97, -52.36, -51.85, -57.60, -56.76, -56.46, -58.53, -58.77, -59.21, -59.01, -56.70, -60.06, -59.48, -57.70, -57.10, -59.71, -59.91, -60.59, -59.60, -60.29, -59.29, -59.60, -59.42, -60.45, -60.44, -58.32, -58.10, -58.96, -57.30, -58.41, -57.86, -59.84, -58.94, -59.72, -59.80, -59.53, -60.53, -60.23, -60.30, -59.76, -59.20, -58.86, -58.39, -57.22, -59.09, -58.79, -59.46, -59.71, -60.43, -59.59, -59.51, -58.44, -60.53, -59.71, -59.81, -60.67, -59.31, -59.93, -59.66, -60.31, -60.09, -59.29, -58.88, -60.50, -60.72, -60.16, -60.54, -60.01, -59.42, -59.31, -59.58, -58.97, -59.60, -60.48, -59.33, -59.53, -59.43, -56.46, -60.10, -59.63, -59.19, -58.77, -59.24, -57.65, -57.93, -58.48, -58.47, -57.11, -58.60, -58.32, -55.47, -57.21, -58.60, -57.95, -57.54, -58.67, -57.91, -59.46, -58.88, -58.49, -59.82, -59.37, -59.14, -59.72, -59.66, -57.98, -60.19, -58.55, -59.55, -57.83, -58.21, -59.82, -59.07, -58.62, -59.13, -60.08, -59.84, -60.53, -58.02, -59.58, -59.36, -59.10, -60.08, -58.74, -59.02, -58.80, -58.83, -58.70, -60.56, -60.46, -59.78, -58.17, -57.84, -56.30, -56.57, -58.43, -60.93, -59.10, -59.24, -60.51, -58.74, -60.38, -58.61, -59.18, -59.42, -58.25, -59.46, -58.41, -56.95, -57.87, -57.66, -58.58, -58.16, -59.18, -59.42, -59.86, -59.12, -59.22, -59.79, -59.89, -57.89, -59.29, -58.53, -59.04, -58.82, -55.26, -58.31, -59.21, -59.01, -59.07, -58.30, -60.14, -59.78, -58.12, -58.29, -58.24, -58.97, -58.98, -58.51, -57.29, -57.02, -57.90, -57.90, -60.28, -59.35, -59.51, -60.09, -59.60, -59.36, -58.95, -60.65, -61.01, -59.06, -59.75, -61.09, -57.83, -57.77, -57.39, -57.18, -59.29, -58.04, -58.42, -59.19, -57.89, -59.84, -59.39, -58.50, -58.12, -58.76, -58.78, -57.33, -56.26, -59.21, -57.12, -54.08, -55.67, -59.30, -59.72, -57.87, -56.85, -57.23, -53.61, -54.11, -52.72, -49.97, -51.59, -55.19, -52.03, -55.10, -55.47, -56.71, -50.38, -53.13, -52.91, -53.79, -53.22, -51.79, -50.06, -44.43, -41.45, -39.40, -45.51, -48.96, -51.48, -51.60, -52.17, -52.99, -52.18, -52.89, -55.10, -52.30, -54.38, -51.58, -52.23, -47.38, -53.04, -51.03, -49.01, -54.65, -54.36, -56.81, -53.90, -52.13, -58.71, -59.90, -53.70, -58.20, -59.75, -55.84, -55.94, -59.89, -56.95, -57.30, -59.62, -59.92, -58.40, -58.57, -57.65, -55.92, -56.98, -59.79, -58.77, -59.50, -56.61, -59.18, -56.84, -58.21, -57.97, -57.91, -56.95, -55.69, -48.12, -56.21, -56.96, -57.43, -56.57, -59.76, -58.89, -58.78, -58.77, -59.28, -58.40, -56.69, -58.11, -59.15, -61.35, -59.60, -57.88, -59.75, -60.15, -58.87, -58.39, -60.43, -59.26, -57.91, -59.67, -59.22, -59.03, -60.20, -59.72, -58.32, -59.46, -58.79, -57.52, -59.57, -59.52, -59.72, -59.82, -56.18, -58.93, -58.54, -59.94, -59.50, -59.69, -60.02, -58.62, -57.80, -59.36, -59.20, -59.47, -57.16, -55.42, -47.01, -51.81, -53.95, -57.86, -58.75, -56.82, -58.85, -60.68, -60.88, -56.03, -56.17, -58.57, -58.03, -58.62, -60.05, -54.99, -55.97, -54.51, -54.40, -56.25, -55.30, -56.45, -58.75, -58.95, -57.60, -53.87, -56.55, -57.37, -55.49, -60.51, -59.78, -58.14, -59.30, -58.83, -59.22, -55.62, -58.44, -58.12, -56.54, -57.09, -58.45, -58.60, -57.63, -57.99, -56.44, -55.57, -54.51, -53.61, -52.12, -50.35, -48.00, -43.11, -41.13, -44.25, -48.91, -52.90, -52.63, -52.48, -53.11, -53.23, -53.08, -52.88, -57.28, -58.24, -56.22, -58.27, -57.83, -59.66, -58.42, -58.52, -60.74, -59.20, -59.07, -59.66, -58.76, -58.86, -57.67, -58.93, -58.48, -58.88, -56.38, -55.92, -54.09, -54.22, -56.94, -55.09, -54.97, -54.18, -54.71, -52.61, -53.01, -56.04, -47.30, -56.12, -56.74, -54.92, -49.37, -45.12, -48.33, -53.60, -52.49, -51.71, -45.22, -36.94, -47.97, -51.94, -53.54, -54.12, -45.38, -52.45, -55.08, -59.00, -58.33, -55.69, -53.05, -57.88, -57.17, -55.62, -58.20, -52.76, -59.57, -60.40, -60.08, -56.19, -55.17, -57.54, -60.82, -59.17, -60.18, -59.95, -58.44, -59.91, -59.39, -61.09, -60.02, -58.95, -57.91, -58.67, -59.48, -58.39, -58.63, -59.30, -59.81, -58.72, -56.74, -58.28, -59.58, -59.86, -58.16, -59.40, -59.88, -59.24, -57.68, -55.38, -53.03, -56.49, -58.24, -57.07, -58.48, -59.08, -60.73, -59.15, -60.37, -60.67, -59.39, -57.20, -60.23, -60.47, -57.62, -59.29, -58.67, -59.40, -59.84, -59.18, -59.74, -60.19, -59.27, -60.37, -56.54, -61.08, -59.45, -59.59, -56.42, -59.10, -59.68, -60.41, -58.79, -59.97, -59.58, -59.10, -59.71, -61.18, -60.61, -59.20, -60.15, -57.97, -59.69, -59.33, -57.18, -58.55, -57.90, -59.00, -59.55, -57.14, -53.13, -51.07, -55.40, -56.59, -57.14, -59.07, -58.54, -60.18, -59.75, -58.19, -59.11, -59.52, -59.38, -58.74, -59.21, -59.73, -60.24, -60.04, -59.23, -59.30, -58.55, -59.71, -57.76, -58.62, -60.23, -59.07, -59.90, -60.62, -59.34, -60.08, -58.93, -59.12, -60.07, -58.79, -58.62, -59.00, -59.59, -60.66, -59.39, -59.65, -60.38, -58.85, -59.51, -57.28, -59.79, -60.26, -58.62, -60.08, -58.72, -60.72, -59.93, -60.16, -55.21, -59.94, -60.56, -59.89, -60.76, -60.27, -60.30, -61.60, -58.67, -59.55, -59.27, -60.11, -57.78, -60.47, -57.12, -55.65, -59.79, -60.23, -58.50, -58.65, -60.37, -60.15, -58.47, -59.39, -59.13, -58.83, -55.03, -49.39, -50.47, -53.77, -54.12, -53.93, -53.64, -50.26, -52.38, -47.15, -46.80, -47.42, -48.91, -51.59, -50.46, -52.35, -50.44, -52.97, -49.83, -46.65, -48.06, -46.57, -48.09, -50.04, -54.65, -55.57, -57.04, -56.99, -59.48, -60.53, -60.53 +2018-12-30, 14:56:43, 132000000, 132200000, 97.66, 4074, -59.84, -59.20, -59.66, -58.31, -60.85, -59.59, -59.95, -60.15, -59.46, -59.45, -57.76, -56.53, -59.33, -59.76, -59.89, -61.46, -59.54, -60.45, -59.01, -60.16, -60.25, -59.10, -59.64, -58.96, -58.32, -58.92, -60.78, -59.20, -59.86, -60.28, -58.03, -60.08, -59.58, -59.91, -58.58, -59.39, -57.22, -58.82, -59.00, -56.76, -54.22, -50.40, -51.06, -52.80, -54.20, -50.41, -48.76, -46.37, -50.50, -55.33, -54.22, -57.03, -58.87, -56.98, -57.57, -57.48, -57.21, -57.85, -57.62, -60.03, -58.51, -58.31, -58.47, -57.89, -56.77, -58.57, -58.68, -58.26, -57.73, -58.42, -58.77, -59.22, -58.24, -59.39, -57.17, -60.24, -58.85, -58.78, -59.41, -59.07, -59.51, -59.20, -60.31, -59.59, -60.11, -60.31, -59.40, -60.36, -58.91, -59.41, -58.99, -60.14, -59.49, -58.90, -59.71, -56.51, -58.44, -59.21, -56.45, -55.53, -56.80, -59.80, -56.26, -60.52, -60.21, -58.22, -58.65, -60.15, -59.48, -60.69, -58.49, -60.47, -59.73, -60.06, -59.68, -60.01, -58.22, -59.28, -59.69, -58.76, -58.94, -59.83, -58.10, -59.12, -60.01, -56.94, -59.74, -58.78, -60.38, -59.63, -59.21, -60.16, -59.85, -59.70, -57.87, -60.39, -59.66, -59.50, -57.16, -59.51, -59.43, -58.92, -59.56, -59.61, -59.33, -58.47, -57.83, -57.58, -56.12, -52.88, -57.37, -59.46, -58.31, -59.18, -57.81, -59.62, -57.31, -59.59, -59.06, -59.04, -57.45, -58.07, -60.47, -59.25, -60.84, -59.71, -60.37, -59.39, -60.49, -58.82, -59.56, -59.95, -60.40, -59.35, -59.50, -58.41, -58.13, -59.07, -59.60, -59.61, -61.14, -60.05, -58.49, -60.74, -57.51, -59.18, -59.35, -60.17, -61.24, -59.57, -60.07, -58.72, -58.60, -55.87, -57.87, -59.12, -57.65, -59.56, -60.06, -59.29, -57.65, -57.53, -59.88, -60.57, -57.51, -59.89, -57.75, -58.08, -57.68, -59.11, -59.61, -59.30, -59.64, -58.94, -58.38, -58.91, -58.66, -58.42, -59.72, -58.40, -57.09, -57.47, -58.67, -58.83, -58.18, -58.67, -57.96, -57.82, -57.71, -59.43, -57.16, -56.51, -58.43, -58.36, -56.86, -56.18, -54.74, -50.42, -49.88, -48.07, -45.16, -45.92, -44.48, -45.23, -45.16, -43.62, -42.34, -43.61, -41.89, -43.34, -43.03, -42.81, -44.33, -43.96, -40.90, -43.05, -44.40, -43.60, -43.97, -44.35, -45.52, -45.48, -44.85, -47.87, -48.09, -50.21, -52.23, -52.09, -55.42, -56.60, -55.82, -54.94, -58.43, -56.68, -55.71, -56.77, -58.76, -57.30, -58.31, -57.72, -57.73, -58.75, -58.00, -59.71, -58.46, -58.48, -54.56, -57.51, -57.94, -57.14, -57.89, -57.84, -55.77, -56.71, -57.71, -57.84, -56.26, -56.63, -57.61, -54.68, -55.54, -53.74, -51.59, -49.61, -43.21, -42.54, -42.26, -41.71, -44.81, -44.53, -44.31, -43.16, -45.82, -43.82, -43.93, -42.23, -43.23, -44.45, -43.39, -44.37, -43.24, -42.54, -43.06, -45.50, -43.95, -43.15, -46.40, -45.24, -43.91, -46.84, -45.61, -46.12, -45.45, -46.23, -45.57, -46.68, -45.31, -44.48, -43.45, -45.86, -46.26, -46.04, -47.10, -47.76, -46.72, -46.21, -45.75, -44.40, -43.00, -44.86, -44.49, -42.89, -42.40, -37.37, -35.75, -38.44, -40.57, -44.71, -45.50, -48.45, -47.14, -48.50, -48.50, -47.87, -48.78, -49.98, -48.49, -51.11, -52.43, -52.72, -50.82, -53.20, -51.89, -52.58, -50.72, -48.49, -46.57, -44.86, -45.35, -44.52, -45.54, -47.39, -46.86, -47.06, -45.30, -44.96, -44.75, -44.78, -45.99, -43.76, -46.45, -45.15, -45.21, -43.98, -46.23, -46.21, -44.94, -44.67, -47.73, -47.55, -49.16, -48.97, -49.90, -49.92, -53.91, -50.03, -52.21, -54.37, -57.49, -56.85, -57.39, -57.30, -57.13, -55.99, -58.35, -56.87, -57.21, -58.42, -56.49, -55.37, -59.27, -55.97, -55.91, -58.15, -59.34, -56.42, -57.96, -57.45, -56.61, -58.82, -60.47, -57.50, -57.79, -58.29, -59.79, -55.48, -57.24, -59.39, -59.00, -57.44, -60.20, -58.70, -58.10, -57.30, -57.12, -57.11, -56.92, -55.74, -55.43, -56.64, -52.32, -51.20, -50.44, -50.85, -44.97, -42.86, -36.72, -42.37, -45.39, -45.82, -51.01, -50.06, -54.45, -54.74, -56.51, -56.48, -57.10, -57.59, -57.90, -57.72, -56.55, -58.12, -57.55, -58.85, -57.62, -59.60, -58.00, -58.73, -58.04, -58.27, -57.77, -59.02, -58.42, -58.64, -59.98, -58.75, -57.44, -57.52, -55.45, -53.84, -49.88, -51.67, -51.03, -51.18, -50.52, -49.33, -47.03, -48.14, -49.66, -49.45, -48.99, -48.21, -49.57, -50.01, -50.93, -49.55, -47.05, -46.23, -49.09, -50.93, -49.42, -50.09, -50.74, -51.90, -52.05, -52.93, -55.50, -56.44, -58.77, -58.54, -60.04, -57.78, -57.68, -60.47, -60.30, -58.05, -56.13, -58.97, -60.76, -60.37, -59.05, -59.76, -60.03, -57.18, -58.93, -58.68, -58.15, -56.31, -51.59, -49.16, -56.69, -54.48, -49.28, -53.52, -54.23, -53.69, -51.46, -50.23, -49.00, -48.69, -52.60, -49.28, -47.11, -44.09, -45.93, -47.41, -52.76, -49.47, -47.88, -47.02, -49.61, -53.55, -56.53, -55.39, -56.24, -58.34, -57.71, -58.21, -60.03, -59.01, -59.76, -61.23, -60.77, -59.83, -59.96, -58.97, -58.62, -59.51, -60.34, -59.67, -60.25, -59.35, -60.02, -59.69, -58.22, -56.56, -59.05, -60.65, -58.00, -58.29, -58.85, -59.78, -59.67, -60.44, -58.89, -60.94, -59.26, -58.67, -59.99, -58.06, -59.86, -59.26, -58.99, -59.85, -58.17, -59.89, -58.82, -59.07, -58.95, -59.89, -55.20, -59.42, -60.86, -60.60, -58.62, -58.96, -60.39, -59.13, -60.72, -59.50, -59.22, -59.40, -60.10, -60.85, -59.02, -60.56, -59.39, -59.49, -59.60, -59.64, -59.36, -59.81, -58.02, -60.62, -60.15, -60.16, -59.88, -60.03, -60.52, -58.94, -58.02, -61.54, -60.54, -59.77, -60.09, -58.72, -59.28, -59.49, -60.46, -57.93, -60.91, -59.71, -60.44, -59.74, -60.63, -58.54, -60.30, -59.76, -60.99, -60.30, -57.53, -59.02, -59.62, -60.53, -59.45, -59.64, -58.43, -58.77, -59.50, -57.61, -58.19, -59.98, -58.66, -60.55, -60.59, -59.62, -59.98, -60.83, -60.14, -59.44, -60.95, -59.20, -60.67, -59.84, -60.17, -58.87, -59.68, -59.27, -58.98, -60.13, -60.56, -59.81, -58.56, -60.32, -59.03, -57.74, -59.84, -59.63, -60.31, -60.13, -60.44, -59.27, -60.06, -59.11, -59.69, -58.63, -59.91, -60.19, -58.49, -59.32, -60.15, -58.86, -57.34, -58.31, -57.62, -56.29, -58.52, -61.22, -61.11, -58.76, -57.97, -57.73, -58.14, -59.21, -58.73, -59.03, -59.25, -61.11, -61.52, -60.23, -59.98, -59.30, -61.65, -57.29, -60.85, -59.81, -61.03, -59.04, -59.20, -59.39, -57.31, -58.98, -57.86, -58.28, -57.77, -58.44, -59.65, -58.57, -60.78, -58.60, -60.00, -60.42, -59.13, -60.39, -57.50, -59.29, -57.01, -56.92, -52.91, -54.91, -55.91, -50.47, -50.09, -54.42, -53.85, -52.21, -49.94, -47.00, -51.21, -46.19, -41.30, -44.18, -48.64, -51.35, -54.39, -54.21, -52.07, -54.34, -53.60, -53.92, -57.39, -57.82, -59.68, -57.61, -58.32, -58.47, -59.95, -59.71, -59.37, -57.28, -57.03, -55.11, -55.35, -59.50, -60.07, -58.92, -60.25, -59.01, -59.81, -59.76, -57.91, -59.33, -59.29, -60.03, -59.17, -57.64, -52.18, -54.52, -57.28, -58.18, -58.31, -59.71, -58.76, -60.44, -58.92, -58.52, -59.47, -59.39, -59.60, -60.05, -59.65, -59.25, -60.14, -58.42, -58.87, -59.57, -60.95, -59.81, -59.96, -60.59, -59.66, -59.49, -59.16, -58.98, -60.41, -59.71, -58.43, -57.38, -57.13, -56.84, -57.93, -59.39, -56.93, -60.11, -59.11, -59.75, -58.95, -60.71, -60.01, -58.82, -60.37, -60.30, -59.39, -59.56, -60.01, -58.30, -60.38, -59.16, -61.14, -60.91, -60.69, -58.43, -61.09, -59.73, -58.64, -60.93, -59.52, -60.05, -60.38, -60.15, -59.77, -57.75, -59.20, -60.66, -59.71, -59.57, -59.80, -59.99, -59.74, -60.47, -60.75, -59.40, -59.22, -60.36, -58.08, -60.37, -60.66, -60.34, -60.97, -58.74, -60.15, -59.62, -61.23, -61.09, -61.49, -60.05, -60.60, -59.78, -60.94, -60.13, -60.28, -60.20, -60.66, -60.52, -60.51, -58.81, -58.70, -59.41, -60.92, -60.75, -60.02, -60.32, -59.48, -60.86, -59.13, -60.81, -60.92, -59.66, -58.89, -59.58, -59.16, -60.55, -61.27, -61.19, -58.77, -60.15, -59.58, -59.38, -58.49, -59.36, -59.20, -58.42, -60.16, -59.68, -60.05, -60.66, -60.88, -60.06, -59.66, -60.85, -59.77, -59.48, -60.72, -58.91, -60.34, -59.50, -60.85, -59.53, -60.75, -60.90, -60.89, -60.03, -59.98, -59.97, -60.47, -57.71, -59.91, -61.35, -60.48, -60.89, -60.10, -61.22, -60.71, -59.32, -59.69, -58.90, -61.38, -59.35, -60.94, -60.92, -61.03, -59.57, -61.05, -60.60, -60.36, -59.69, -61.16, -61.14, -61.20, -61.56, -61.11, -60.75, -60.82, -60.97, -61.55, -60.52, -61.20, -61.65, -60.44, -62.07, -61.58, -60.24, -61.04, -61.15, -60.56, -59.66, -59.64, -60.47, -59.54, -59.21, -59.74, -61.32, -61.23, -60.92, -60.15, -60.01, -60.02, -61.32, -59.59, -60.98, -59.95, -59.16, -61.54, -60.59, -60.98, -59.81, -60.70, -60.37, -61.50, -59.89, -61.11, -60.82, -59.94, -60.35, -61.32, -61.32, -60.60, -60.71, -60.48, -60.74, -60.23, -60.78, -60.06, -59.74, -60.96, -60.96, -59.97, -61.09, -61.33, -59.78, -59.45, -60.02, -59.79, -59.87, -61.13, -60.06, -59.44, -61.02, -59.25, -60.36, -60.63, -61.80, -60.13, -58.84, -60.56, -59.99, -59.33, -59.45, -60.08, -61.01, -59.17, -60.22, -59.07, -59.26, -60.32, -60.54, -59.56, -60.44, -58.96, -60.09, -60.54, -60.63, -61.17, -60.65, -60.71, -60.12, -59.75, -60.15, -60.18, -60.90, -60.96, -57.40, -61.68, -61.78, -60.90, -60.36, -59.96, -60.91, -59.39, -57.82, -61.41, -61.99, -60.53, -60.66, -60.35, -59.34, -58.96, -59.13, -60.05, -59.96, -60.03, -58.67, -56.63, -57.94, -53.58, -47.96, -49.15, -50.69, -56.68, -59.06, -58.61, -58.43, -58.65, -56.62, -58.37, -58.68, -58.36, -58.93, -60.23, -59.51, -58.88, -60.06, -59.71, -59.71, -60.10, -59.79, -60.38, -60.75, -59.97, -59.11, -60.55, -59.28, -59.41, -59.99, -60.35, -58.73, -59.09, -60.22, -59.81, -60.49, -59.63, -60.35, -59.43, -59.27, -59.40, -60.18, -59.13, -60.18, -59.86, -59.13, -60.21, -60.90, -59.99, -60.11, -61.16, -60.39, -59.33, -59.05, -60.09, -61.22, -57.66, -60.86, -60.67, -60.95, -60.66, -60.62, -60.32, -59.72, -60.92, -59.98, -57.89, -60.39, -59.15, -55.64, -57.77, -60.35, -59.49, -59.12, -60.06, -61.12, -59.13, -58.33, -59.66, -61.54, -60.01, -59.15, -60.70, -60.74, -61.03, -59.75, -60.13, -59.98, -60.38, -59.89, -61.40, -61.61, -60.07, -59.31, -60.83, -59.26, -61.31, -59.91, -60.24, -59.61, -57.96, -57.48, -58.02, -60.10, -61.53, -60.40, -60.49, -58.77, -59.90, -60.79, -61.44, -59.44, -58.94, -59.88, -61.34, -59.81, -59.80, -58.55, -60.66, -57.77, -55.69, -60.39, -60.38, -60.14, -59.23, -61.49, -60.30, -60.12, -56.49, -58.13, -58.61, -60.43, -59.52, -59.85, -56.69, -53.11, -52.86, -54.73, -57.86, -56.31, -59.28, -60.57, -60.30, -61.32, -61.09, -60.41, -60.63, -60.54, -60.09, -55.68, -56.57, -60.83, -58.78, -60.10, -60.15, -60.57, -61.13, -60.98, -60.36, -58.47, -60.70, -59.82, -61.22, -60.40, -60.80, -60.02, -57.97, -59.69, -61.30, -59.60, -60.56, -61.33, -58.93, -58.22, -60.65, -59.89, -60.90, -60.70, -60.48, -59.76, -60.16, -59.83, -60.01, -59.94, -60.04, -60.16, -61.10, -60.36, -60.65, -60.85, -60.91, -60.55, -61.03, -60.04, -59.97, -61.23, -61.35, -59.40, -60.32, -60.62, -61.13, -60.61, -60.22, -61.69, -59.39, -59.58, -60.17, -59.38, -60.88, -61.14, -60.32, -60.83, -60.15, -61.32, -61.57, -59.24, -60.25, -60.03, -60.67, -61.37, -59.13, -60.40, -60.29, -59.75, -60.46, -59.45, -60.81, -60.96, -61.06, -60.56, -60.47, -59.23, -60.91, -58.78, -61.18, -60.78, -58.27, -60.36, -60.37, -58.68, -59.64, -60.62, -59.69, -58.44, -60.66, -60.53, -60.21, -59.77, -61.89, -60.30, -60.72, -61.38, -60.83, -59.82, -59.69, -60.85, -60.51, -59.71, -60.80, -60.09, -60.99, -61.26, -60.77, -59.86, -60.83, -59.99, -60.41, -58.62, -59.87, -57.99, -59.72, -57.55, -58.14, -58.77, -57.38, -59.63, -58.92, -59.00, -58.71, -58.36, -62.06, -60.77, -61.57, -58.84, -59.97, -59.40, -60.07, -59.58, -58.73, -57.66, -54.05, -54.98, -54.25, -57.92, -56.93, -57.80, -58.39, -59.63, -59.08, -59.16, -57.14, -59.39, -59.16, -56.51, -57.43, -56.88, -58.77, -60.44, -61.05, -58.90, -58.57, -59.19, -58.33, -59.77, -60.77, -58.30, -60.16, -59.29, -58.58, -59.08, -58.03, -59.67, -61.07, -57.82, -58.48, -60.45, -60.41, -59.18, -59.67, -61.20, -60.51, -59.33, -61.22, -58.86, -58.35, -59.78, -57.60, -60.25, -57.92, -60.58, -59.20, -59.50, -60.31, -60.25, -60.05, -60.92, -61.28, -59.60, -59.77, -59.42, -59.65, -59.99, -59.70, -58.73, -59.09, -60.57, -59.32, -60.01, -59.60, -59.19, -59.54, -59.10, -60.30, -59.98, -59.68, -59.97, -61.00, -57.71, -58.28, -58.04, -58.65, -59.09, -60.34, -61.06, -60.55, -59.56, -57.94, -59.29, -57.21, -57.36, -59.10, -60.07, -59.97, -59.89, -60.35, -60.80, -59.41, -60.94, -57.90, -58.65, -58.77, -58.09, -60.79, -60.14, -58.76, -60.21, -59.83, -61.03, -60.73, -60.91, -58.01, -60.51, -60.05, -61.44, -59.13, -61.11, -60.47, -59.55, -60.94, -59.67, -59.77, -59.39, -59.71, -58.19, -59.96, -59.60, -60.58, -57.11, -59.28, -59.91, -58.91, -59.30, -59.98, -59.04, -57.01, -60.24, -58.97, -60.08, -58.00, -58.24, -58.93, -59.35, -58.31, -59.02, -57.65, -59.06, -57.98, -58.25, -58.57, -57.81, -57.62, -58.38, -60.02, -59.51, -59.43, -59.50, -58.43, -60.34, -57.96, -60.10, -59.04, -60.18, -57.59, -58.57, -59.65, -59.91, -60.00, -59.63, -59.20, -58.13, -58.79, -59.17, -55.63, -55.68, -58.31, -58.59, -59.47, -57.80, -59.04, -58.37, -55.95, -56.91, -57.20, -59.46, -58.14, -59.34, -57.75, -58.08, -57.22, -59.49, -59.97, -59.87, -59.15, -59.23, -59.16, -60.00, -58.60, -57.96, -57.59, -59.87, -59.69, -58.22, -59.50, -59.20, -59.66, -59.56, -56.37, -58.56, -57.68, -58.64, -54.87, -49.31, -54.14, -59.20, -56.59, -58.69, -57.76, -56.65, -56.82, -57.71, -58.01, -58.83, -56.31, -57.75, -57.93, -56.23, -51.41, -50.28, -51.15, -49.50, -52.17, -53.39, -53.89, -53.90, -52.61, -51.79, -50.59, -47.53, -45.83, -39.84, -38.28, -44.03, -46.27, -50.15, -49.36, -49.65, -52.93, -52.72, -50.86, -50.16, -50.13, -49.74, -52.16, -51.52, -54.99, -54.13, -55.64, -56.14, -58.04, -53.42, -59.10, -56.50, -58.91, -59.19, -59.19, -56.25, -55.32, -57.55, -53.70, -55.82, -58.29, -58.98, -55.85, -57.46, -57.41, -58.82, -59.36, -60.29, -57.62, -59.29, -58.90, -59.19, -58.38, -58.76, -58.93, -59.27, -58.64, -60.33, -59.36, -58.38, -56.05, -48.88, -53.31, -57.39, -59.10, -58.60, -58.74, -57.51, -59.06, -57.51, -53.76, -55.11, -56.68, -60.12, -59.34, -59.12, -55.74, -53.78, -57.26, -60.48, -59.99, -59.63, -60.52, -57.68, -59.18, -58.13, -59.47, -59.14, -59.65, -58.87, -58.49, -60.35, -60.50, -58.56, -58.62, -59.69, -59.13, -58.90, -60.08, -57.68, -55.80, -58.27, -58.65, -58.03, -58.07, -56.68, -56.63, -59.51, -58.70, -59.36, -58.61, -54.98, -46.55, -51.05, -57.09, -58.17, -57.17, -58.99, -57.82, -58.46, -59.43, -59.08, -58.67, -56.02, -58.48, -58.34, -57.69, -56.02, -53.08, -56.64, -56.49, -57.26, -54.60, -55.22, -54.60, -54.58, -57.64, -56.79, -57.02, -57.58, -59.08, -59.05, -59.33, -59.45, -60.13, -59.13, -56.91, -57.89, -57.23, -56.08, -55.88, -56.68, -56.79, -56.38, -56.57, -55.47, -52.55, -52.47, -51.47, -52.46, -51.51, -48.34, -42.87, -39.21, -36.61, -39.25, -46.09, -49.50, -52.83, -54.42, -52.34, -56.36, -54.81, -55.16, -56.64, -57.17, -57.50, -55.98, -56.53, -57.87, -57.06, -59.14, -59.49, -59.81, -59.91, -60.01, -58.01, -57.87, -57.27, -58.18, -58.77, -57.93, -57.31, -56.53, -54.72, -54.84, -55.09, -56.69, -54.04, -53.31, -53.31, -54.12, -51.17, -47.34, -57.05, -54.31, -53.16, -43.45, -54.49, -50.65, -46.66, -43.75, -50.64, -47.35, -43.23, -37.11, -49.11, -52.51, -53.74, -48.98, -56.17, -56.92, -54.67, -48.75, -55.93, -58.80, -58.15, -49.62, -58.98, -59.76, -60.23, -58.81, -60.40, -58.01, -58.78, -60.33, -60.33, -58.71, -59.98, -59.06, -59.85, -60.58, -59.81, -59.50, -60.27, -58.91, -59.97, -57.90, -59.43, -58.82, -59.13, -59.46, -60.35, -59.72, -60.31, -58.72, -59.93, -58.50, -58.55, -60.15, -59.40, -60.12, -59.28, -59.46, -56.79, -54.80, -54.64, -56.11, -58.31, -59.78, -56.75, -60.83, -58.29, -59.56, -59.57, -57.91, -60.49, -60.35, -60.04, -58.66, -58.80, -59.47, -57.94, -59.83, -60.23, -59.36, -60.00, -59.70, -60.39, -59.61, -60.44, -60.51, -59.55, -60.04, -60.78, -58.96, -58.67, -60.69, -60.31, -59.83, -61.54, -59.91, -60.21, -59.07, -59.67, -58.01, -59.97, -59.58, -59.06, -58.63, -60.43, -60.38, -59.36, -59.81, -57.83, -56.27, -53.34, -50.08, -52.76, -55.63, -57.19, -59.57, -58.64, -59.19, -58.57, -60.03, -58.43, -60.05, -60.05, -58.96, -59.02, -58.34, -59.60, -60.02, -57.85, -59.90, -59.36, -59.16, -59.60, -58.47, -58.84, -59.68, -58.37, -58.60, -59.02, -59.72, -59.66, -57.91, -56.16, -58.73, -59.13, -59.64, -59.56, -59.79, -60.70, -60.34, -59.33, -61.11, -59.07, -60.12, -61.51, -59.02, -60.51, -60.34, -60.52, -59.96, -58.73, -59.00, -55.36, -59.33, -58.62, -59.36, -58.29, -59.76, -60.02, -60.01, -60.40, -59.39, -60.43, -60.83, -59.07, -59.19, -60.01, -60.17, -58.74, -59.17, -59.97, -58.42, -59.36, -59.81, -58.37, -58.87, -58.93, -58.07, -57.44, -57.52, -59.91, -59.14, -56.22, -57.05, -56.87, -56.68, -56.41, -57.46, -55.56, -59.26, -55.19, -58.96, -57.56, -58.83, -59.47, -57.59, -58.74, -55.45, -55.95, -56.14, -56.99, -58.15, -59.79, -58.64, -58.53, -59.31, -60.46, -59.92, -59.92 +2018-12-30, 14:56:46, 132000000, 132200000, 97.66, 4088, -59.52, -60.35, -59.15, -59.54, -60.84, -59.33, -60.16, -59.68, -59.57, -58.20, -59.75, -57.92, -58.17, -61.03, -60.04, -59.36, -59.56, -59.63, -58.01, -59.66, -59.48, -58.93, -58.32, -57.06, -58.29, -59.23, -60.00, -59.76, -59.35, -59.10, -59.26, -58.27, -59.29, -59.35, -58.59, -58.87, -59.44, -58.37, -57.07, -55.94, -51.81, -51.62, -52.57, -55.76, -53.82, -50.90, -49.01, -47.36, -50.01, -54.94, -55.84, -56.54, -57.79, -56.45, -56.59, -57.58, -55.52, -58.10, -59.79, -59.46, -58.98, -58.54, -57.59, -57.82, -58.17, -57.59, -58.02, -59.34, -59.43, -58.42, -59.66, -58.86, -60.54, -59.05, -59.44, -58.52, -58.47, -57.83, -58.70, -58.62, -60.08, -59.15, -58.99, -58.60, -58.15, -57.98, -59.06, -59.97, -60.23, -59.97, -59.03, -57.72, -59.61, -59.45, -59.10, -58.63, -59.37, -58.57, -57.57, -57.38, -58.37, -58.22, -58.87, -58.20, -59.64, -59.62, -60.30, -58.65, -59.97, -59.13, -60.56, -58.43, -60.60, -58.02, -58.95, -59.36, -60.22, -60.55, -58.29, -59.45, -58.60, -59.79, -56.52, -58.38, -58.48, -58.15, -59.94, -58.77, -59.13, -60.72, -59.96, -57.47, -60.15, -59.30, -59.48, -60.33, -58.14, -59.57, -59.51, -60.19, -59.50, -59.39, -60.67, -58.44, -59.78, -58.67, -58.62, -58.27, -58.41, -52.08, -59.32, -60.02, -60.86, -59.13, -59.95, -59.45, -59.35, -57.31, -59.79, -58.52, -58.39, -59.23, -59.52, -59.18, -58.52, -61.09, -59.58, -58.66, -60.06, -58.09, -58.10, -57.54, -60.22, -60.97, -59.67, -58.96, -60.77, -58.58, -59.56, -60.08, -58.98, -59.10, -59.64, -59.52, -59.37, -59.18, -60.31, -57.92, -58.81, -59.21, -57.99, -57.58, -57.04, -57.29, -57.07, -59.87, -59.77, -60.07, -57.15, -59.65, -58.18, -58.79, -60.53, -57.53, -60.30, -59.35, -59.04, -60.57, -59.84, -59.47, -61.38, -60.16, -57.79, -58.73, -60.08, -58.47, -60.15, -58.59, -59.40, -59.21, -58.63, -57.84, -59.30, -59.64, -60.73, -59.13, -57.90, -57.63, -59.96, -58.79, -60.10, -59.33, -58.29, -61.06, -58.69, -59.60, -58.61, -55.21, -55.51, -54.76, -54.19, -53.65, -53.51, -53.86, -48.47, -51.89, -50.18, -49.69, -50.04, -50.64, -48.16, -48.05, -48.11, -48.35, -49.20, -47.76, -49.66, -47.12, -51.45, -49.42, -51.79, -50.73, -53.53, -54.45, -52.89, -55.43, -57.93, -57.50, -58.41, -60.01, -58.02, -56.48, -56.32, -57.44, -57.05, -59.00, -58.88, -57.72, -60.52, -59.66, -59.06, -58.82, -60.08, -59.22, -59.19, -59.44, -59.09, -54.31, -56.13, -59.03, -57.51, -58.02, -55.57, -58.72, -60.16, -57.31, -59.71, -57.87, -56.71, -58.04, -57.86, -53.43, -56.80, -53.60, -52.05, -47.70, -49.25, -48.61, -47.64, -47.62, -46.61, -47.97, -45.66, -44.41, -45.46, -44.75, -45.95, -44.26, -45.41, -45.65, -46.85, -46.60, -47.06, -47.27, -47.79, -48.98, -50.78, -48.29, -46.49, -43.82, -45.01, -46.48, -45.33, -46.86, -45.40, -43.05, -45.83, -45.79, -46.59, -45.63, -48.87, -48.18, -48.26, -48.98, -50.28, -50.23, -48.23, -48.24, -49.17, -46.89, -46.68, -43.53, -43.65, -39.46, -36.37, -40.76, -44.90, -46.09, -47.44, -47.52, -45.32, -45.96, -45.67, -46.28, -47.21, -46.17, -47.01, -46.84, -47.92, -46.10, -47.49, -49.63, -49.18, -49.13, -49.91, -50.40, -51.92, -50.46, -50.19, -49.47, -49.18, -49.96, -49.32, -50.49, -50.75, -50.38, -50.36, -48.41, -50.17, -47.80, -45.23, -46.56, -46.83, -47.35, -48.70, -49.72, -50.44, -51.55, -52.36, -52.59, -50.63, -49.79, -51.09, -49.38, -53.05, -51.08, -52.89, -55.00, -55.89, -57.87, -56.93, -57.35, -59.05, -58.37, -59.23, -59.43, -60.28, -58.15, -59.00, -58.21, -57.01, -56.29, -53.65, -56.68, -57.64, -58.70, -58.86, -56.68, -59.21, -58.89, -58.27, -59.36, -59.00, -59.06, -58.42, -58.88, -57.73, -58.83, -58.67, -56.73, -57.91, -56.22, -57.51, -56.45, -56.07, -55.06, -54.67, -52.60, -53.46, -54.43, -52.47, -49.58, -50.05, -49.46, -43.56, -40.85, -33.92, -39.66, -41.38, -45.43, -48.72, -50.97, -51.64, -54.55, -55.03, -55.99, -55.52, -56.41, -55.75, -55.61, -57.78, -57.59, -57.38, -58.00, -58.03, -59.34, -58.47, -60.23, -58.33, -59.27, -57.94, -59.05, -58.70, -57.16, -58.73, -57.89, -55.78, -56.14, -55.84, -55.38, -51.52, -54.10, -51.61, -50.06, -51.09, -48.66, -50.01, -48.55, -49.63, -49.09, -50.80, -47.30, -49.80, -50.01, -49.29, -49.24, -47.93, -46.67, -46.83, -49.31, -47.81, -50.20, -49.56, -51.85, -53.21, -54.21, -53.20, -55.14, -58.18, -58.70, -59.65, -60.92, -60.04, -58.58, -58.62, -59.73, -57.79, -59.61, -60.78, -57.19, -59.00, -57.21, -60.25, -58.57, -59.53, -57.94, -57.41, -59.13, -59.24, -58.77, -58.88, -56.28, -56.76, -56.37, -59.12, -52.19, -56.87, -58.51, -52.20, -54.35, -56.52, -56.21, -47.91, -46.40, -47.86, -50.05, -50.45, -48.79, -47.87, -46.70, -48.32, -51.20, -54.99, -57.45, -57.83, -58.41, -57.15, -57.16, -58.37, -58.72, -57.57, -58.64, -59.02, -58.44, -59.64, -59.17, -59.62, -58.59, -59.49, -57.89, -59.45, -59.77, -59.70, -59.17, -59.42, -58.68, -60.48, -60.49, -59.82, -59.03, -58.83, -58.71, -58.80, -59.43, -59.44, -60.01, -59.01, -57.80, -58.93, -57.88, -58.95, -58.99, -59.41, -59.45, -58.65, -58.37, -60.00, -58.23, -58.96, -58.90, -56.44, -57.78, -59.06, -59.17, -60.83, -58.71, -60.17, -58.41, -60.75, -60.51, -59.57, -59.82, -59.10, -59.08, -61.37, -59.28, -60.01, -60.40, -59.10, -59.85, -59.71, -59.97, -60.30, -59.24, -59.90, -58.57, -60.10, -59.14, -60.84, -59.68, -59.21, -59.34, -61.13, -59.79, -60.75, -59.99, -59.91, -60.45, -59.78, -59.96, -57.64, -58.16, -59.56, -60.91, -60.12, -60.59, -60.12, -59.85, -58.16, -60.19, -58.43, -59.57, -59.60, -59.44, -58.84, -59.45, -59.48, -59.93, -60.75, -60.38, -59.19, -58.93, -59.48, -58.54, -59.21, -59.46, -59.76, -56.71, -60.19, -60.06, -59.55, -60.38, -58.93, -59.69, -59.97, -59.66, -57.80, -59.31, -59.90, -60.65, -60.63, -59.43, -58.88, -59.79, -57.22, -57.29, -58.49, -60.97, -58.00, -60.07, -59.54, -59.15, -60.20, -59.07, -57.83, -59.75, -59.21, -60.28, -58.82, -59.90, -59.60, -58.76, -55.46, -57.90, -59.47, -58.42, -59.54, -57.55, -58.82, -59.94, -58.04, -56.53, -52.06, -53.22, -58.56, -58.68, -57.31, -59.51, -59.36, -60.00, -58.65, -59.01, -59.10, -59.32, -58.81, -59.54, -60.28, -60.11, -59.34, -60.98, -60.18, -59.22, -59.89, -59.40, -58.44, -59.68, -59.72, -56.90, -59.23, -59.92, -60.68, -57.01, -59.59, -58.14, -58.07, -59.57, -59.43, -57.62, -53.42, -54.40, -55.87, -51.96, -53.48, -53.93, -53.43, -54.86, -48.48, -46.91, -52.15, -46.35, -40.92, -44.34, -49.76, -52.64, -54.87, -56.32, -52.33, -56.23, -55.03, -57.08, -59.72, -58.00, -57.88, -59.29, -57.25, -59.29, -58.84, -56.14, -58.74, -58.79, -57.93, -56.22, -57.09, -59.15, -57.90, -58.47, -58.61, -59.55, -59.99, -59.77, -60.65, -58.76, -60.11, -60.48, -57.35, -56.15, -54.02, -57.06, -57.24, -57.43, -59.75, -59.79, -57.58, -58.41, -60.13, -59.42, -60.83, -59.25, -58.30, -61.29, -61.12, -58.69, -60.18, -60.63, -61.19, -58.71, -60.32, -58.18, -59.47, -59.21, -60.62, -58.77, -58.96, -59.24, -58.85, -59.39, -57.46, -57.26, -56.09, -57.79, -57.70, -58.71, -58.06, -59.15, -60.36, -59.83, -60.42, -60.18, -59.47, -58.85, -57.30, -58.78, -60.26, -58.93, -61.73, -60.77, -59.07, -60.02, -59.03, -60.34, -59.10, -59.19, -60.67, -58.79, -59.06, -58.70, -60.41, -59.46, -60.51, -60.14, -61.16, -60.47, -59.79, -60.90, -59.70, -59.34, -58.86, -59.93, -60.21, -59.82, -59.43, -59.67, -55.92, -59.71, -59.01, -58.79, -59.32, -60.23, -59.38, -58.58, -60.11, -55.91, -58.29, -60.08, -60.05, -60.67, -59.48, -61.20, -59.57, -58.94, -60.33, -60.61, -59.72, -61.64, -59.89, -60.05, -59.44, -59.81, -58.46, -59.98, -61.30, -59.28, -60.67, -60.13, -59.56, -60.86, -60.32, -59.19, -58.15, -59.91, -60.12, -60.28, -59.67, -60.39, -61.54, -59.95, -58.90, -60.13, -61.31, -57.84, -58.17, -60.12, -60.81, -59.38, -58.47, -59.55, -60.57, -60.47, -60.60, -59.99, -60.89, -60.31, -59.36, -60.98, -59.76, -60.49, -58.00, -60.47, -59.42, -60.59, -61.37, -59.88, -60.48, -60.74, -60.65, -61.07, -60.58, -60.10, -61.49, -60.22, -58.31, -61.50, -59.76, -58.68, -59.92, -60.12, -59.19, -58.28, -59.67, -60.24, -59.35, -60.89, -59.42, -59.60, -61.43, -60.69, -59.41, -58.10, -59.47, -60.50, -58.79, -60.93, -59.18, -60.15, -60.01, -59.95, -61.89, -59.90, -59.46, -59.29, -60.96, -59.70, -59.00, -59.99, -60.27, -59.43, -59.96, -60.53, -60.50, -61.09, -61.29, -60.93, -60.14, -60.06, -61.23, -61.67, -58.65, -60.02, -59.19, -60.34, -60.75, -60.31, -60.52, -60.27, -60.18, -60.04, -59.75, -59.93, -59.46, -59.69, -60.46, -60.48, -58.45, -59.95, -60.43, -60.43, -61.16, -61.02, -59.66, -60.60, -59.16, -61.05, -59.27, -59.64, -61.09, -60.23, -60.13, -60.73, -60.76, -60.77, -59.25, -58.27, -60.10, -59.97, -59.36, -60.44, -59.59, -60.12, -59.51, -60.95, -59.99, -61.10, -60.27, -60.89, -57.81, -60.93, -60.57, -59.86, -59.60, -60.64, -59.98, -60.59, -60.32, -60.21, -59.74, -59.66, -59.67, -59.29, -60.22, -59.69, -60.02, -59.98, -60.23, -59.86, -60.36, -59.65, -59.97, -60.37, -60.54, -60.12, -58.97, -60.70, -60.35, -60.12, -60.98, -61.04, -57.66, -60.19, -58.85, -61.35, -59.75, -59.14, -60.15, -61.30, -59.62, -60.13, -59.51, -59.72, -59.67, -59.88, -60.25, -59.90, -59.52, -56.55, -51.66, -48.23, -49.72, -55.24, -56.50, -58.67, -59.73, -59.52, -58.69, -58.17, -57.05, -58.64, -58.47, -59.25, -60.38, -59.01, -59.00, -59.81, -59.24, -59.46, -58.70, -59.65, -58.48, -58.64, -58.98, -61.50, -60.58, -59.42, -59.08, -59.78, -60.12, -60.23, -58.92, -60.06, -59.73, -60.16, -57.86, -59.43, -59.67, -60.02, -60.08, -59.83, -59.88, -60.89, -60.92, -61.22, -61.06, -60.79, -59.48, -60.43, -60.15, -60.15, -59.62, -59.17, -60.10, -58.37, -60.10, -60.04, -59.75, -59.45, -59.51, -60.26, -59.78, -58.22, -59.99, -60.08, -59.73, -60.57, -59.37, -52.78, -57.51, -60.48, -58.61, -61.03, -59.28, -60.36, -59.30, -60.08, -61.66, -59.38, -58.57, -61.08, -59.12, -58.24, -58.78, -59.67, -58.50, -59.99, -60.11, -60.03, -59.95, -60.67, -59.90, -60.00, -59.97, -61.07, -57.19, -59.61, -60.06, -60.45, -59.05, -58.58, -59.29, -60.08, -61.16, -59.86, -59.32, -60.88, -60.13, -58.54, -61.13, -60.82, -60.76, -59.23, -60.57, -60.08, -60.62, -59.96, -59.54, -59.90, -57.79, -59.56, -58.48, -59.97, -60.38, -59.66, -60.47, -60.65, -60.11, -60.02, -61.81, -60.36, -60.69, -60.00, -58.94, -60.52, -61.04, -60.35, -60.14, -60.14, -61.06, -60.24, -60.19, -60.74, -61.07, -61.80, -59.83, -59.48, -58.38, -59.30, -58.87, -59.66, -60.37, -58.69, -60.59, -59.57, -59.79, -60.18, -59.20, -60.34, -58.76, -60.08, -59.98, -59.21, -59.07, -56.19, -57.90, -58.82, -59.72, -59.63, -60.25, -60.91, -61.42, -60.30, -60.75, -60.16, -59.63, -61.43, -59.70, -61.64, -59.85, -60.06, -60.62, -60.86, -60.84, -60.66, -60.79, -60.17, -60.08, -59.90, -60.00, -60.23, -59.38, -61.27, -57.35, -60.49, -60.48, -60.53, -60.72, -61.05, -58.76, -60.83, -60.04, -59.46, -60.21, -60.32, -60.68, -60.24, -60.12, -61.38, -61.12, -59.99, -60.95, -61.04, -60.12, -60.19, -59.92, -61.29, -59.13, -57.52, -59.06, -60.87, -59.33, -58.24, -58.64, -59.56, -60.73, -60.33, -61.17, -60.59, -59.10, -60.08, -58.66, -61.98, -59.66, -60.16, -59.92, -61.29, -60.22, -59.55, -61.01, -60.97, -58.94, -60.37, -60.16, -61.01, -59.59, -60.99, -60.59, -61.76, -60.70, -59.24, -59.86, -60.07, -58.87, -58.39, -58.28, -61.69, -60.16, -59.69, -61.47, -60.18, -60.80, -60.23, -60.84, -59.84, -58.90, -59.53, -51.91, -54.38, -59.00, -58.77, -59.68, -60.70, -60.01, -60.60, -59.40, -61.57, -60.96, -59.51, -60.20, -59.55, -60.45, -59.77, -59.90, -60.26, -60.39, -58.46, -59.62, -60.67, -55.56, -55.77, -57.32, -57.69, -56.09, -56.26, -58.21, -59.07, -58.91, -57.97, -56.66, -57.90, -57.80, -57.05, -56.17, -58.71, -58.85, -57.69, -59.85, -59.56, -57.97, -60.42, -60.54, -58.82, -59.68, -59.55, -59.51, -59.44, -60.21, -58.29, -59.72, -58.62, -57.65, -59.51, -59.55, -59.90, -59.73, -58.84, -59.69, -58.63, -59.22, -59.25, -57.80, -60.13, -58.56, -59.28, -60.80, -60.54, -58.36, -60.00, -59.77, -59.70, -58.17, -59.60, -57.78, -60.94, -56.81, -59.11, -58.43, -57.88, -59.38, -58.70, -58.09, -59.89, -59.37, -60.26, -60.36, -59.69, -58.96, -58.29, -59.46, -58.36, -59.00, -59.69, -59.41, -57.97, -58.50, -58.20, -59.20, -57.65, -55.32, -56.81, -59.23, -60.15, -59.35, -59.04, -56.71, -58.27, -58.00, -60.58, -58.88, -60.11, -59.40, -58.53, -58.65, -59.59, -61.68, -58.99, -58.23, -59.93, -58.88, -58.93, -59.51, -60.13, -59.44, -59.48, -59.67, -59.02, -60.73, -58.07, -58.59, -59.96, -58.88, -59.20, -59.66, -60.51, -59.76, -59.81, -57.61, -60.04, -60.08, -58.61, -58.87, -59.79, -59.96, -60.26, -58.75, -60.22, -60.09, -59.81, -60.81, -59.39, -58.29, -59.10, -58.56, -58.37, -59.30, -57.73, -58.48, -60.90, -59.62, -58.86, -59.83, -59.28, -59.53, -57.13, -59.84, -58.72, -57.55, -57.77, -57.46, -58.34, -59.16, -59.71, -58.65, -60.36, -58.53, -58.63, -59.83, -60.00, -58.16, -60.00, -60.14, -59.68, -59.47, -59.47, -59.18, -59.07, -59.56, -58.69, -58.61, -59.02, -56.80, -52.21, -55.35, -54.14, -54.06, -57.05, -58.86, -56.91, -54.95, -57.77, -57.08, -59.02, -59.59, -57.83, -59.47, -60.69, -59.06, -58.03, -59.95, -59.07, -61.54, -60.18, -60.75, -60.53, -58.41, -59.60, -59.41, -59.62, -59.53, -55.07, -59.66, -57.95, -58.51, -57.75, -59.08, -59.44, -59.09, -58.27, -58.83, -57.13, -57.18, -57.39, -55.28, -58.24, -59.64, -57.16, -56.50, -58.72, -58.31, -58.49, -60.21, -57.75, -57.50, -51.94, -53.32, -53.94, -53.56, -52.95, -49.78, -52.20, -54.27, -54.18, -52.79, -51.67, -49.88, -47.48, -44.24, -37.03, -35.61, -41.13, -45.35, -46.24, -51.00, -51.37, -52.37, -49.99, -55.47, -52.79, -53.45, -53.91, -57.83, -57.39, -56.95, -58.90, -58.11, -59.22, -58.32, -59.54, -58.37, -56.84, -58.63, -57.02, -56.83, -54.64, -59.22, -59.41, -57.99, -56.91, -56.82, -60.46, -60.08, -60.64, -58.70, -59.36, -56.60, -60.01, -57.97, -58.21, -58.71, -59.79, -58.78, -59.00, -59.78, -59.56, -59.72, -55.16, -59.01, -56.21, -56.91, -47.75, -54.59, -54.81, -58.33, -57.91, -59.37, -60.15, -59.11, -54.65, -55.45, -58.89, -59.62, -57.29, -53.19, -54.83, -57.06, -55.71, -59.42, -60.34, -59.02, -59.10, -59.24, -61.06, -59.73, -60.07, -57.92, -58.44, -60.75, -59.66, -60.49, -59.97, -58.59, -59.71, -60.36, -59.65, -59.30, -59.02, -59.17, -58.33, -58.27, -59.22, -61.23, -59.30, -58.79, -58.47, -59.01, -57.95, -54.95, -58.74, -57.39, -53.65, -43.86, -48.68, -54.70, -55.04, -56.63, -57.67, -59.56, -54.23, -57.61, -55.34, -57.38, -57.27, -56.81, -54.06, -54.00, -56.17, -54.52, -55.26, -51.88, -54.89, -57.26, -53.77, -55.37, -54.16, -52.88, -51.99, -57.39, -57.64, -60.47, -59.15, -59.68, -56.07, -57.80, -59.39, -58.84, -56.62, -56.49, -56.58, -54.27, -55.66, -56.17, -57.70, -56.52, -54.74, -54.13, -54.98, -53.26, -52.74, -49.03, -44.32, -43.97, -37.54, -34.17, -44.14, -45.62, -49.01, -51.59, -54.01, -49.32, -54.75, -52.06, -56.57, -56.84, -58.23, -57.63, -57.40, -56.61, -57.04, -56.89, -58.97, -59.73, -59.21, -59.18, -59.10, -57.96, -57.75, -58.03, -55.72, -56.42, -56.55, -56.41, -55.62, -54.48, -52.54, -55.78, -52.69, -52.86, -53.65, -53.91, -49.10, -53.88, -49.96, -48.42, -52.47, -50.92, -44.52, -42.40, -49.17, -49.96, -45.99, -50.71, -48.64, -41.90, -34.45, -45.79, -49.61, -52.10, -53.44, -49.77, -49.82, -51.02, -49.15, -55.94, -53.44, -51.95, -54.07, -53.97, -57.83, -57.54, -56.39, -59.51, -57.57, -59.16, -53.72, -57.47, -59.51, -58.64, -52.90, -58.94, -57.11, -51.96, -57.79, -58.24, -59.46, -60.55, -58.78, -58.08, -57.50, -60.00, -59.23, -60.50, -58.97, -56.00, -58.88, -59.76, -58.79, -59.31, -58.87, -58.85, -59.86, -60.24, -58.02, -58.11, -55.04, -52.70, -56.35, -58.57, -58.79, -59.19, -58.10, -60.20, -58.42, -59.30, -60.81, -59.46, -58.33, -57.97, -59.94, -60.63, -59.74, -59.06, -57.98, -58.65, -59.42, -59.15, -60.25, -60.83, -59.28, -59.56, -59.81, -61.10, -58.95, -58.66, -57.74, -59.22, -59.61, -59.58, -60.04, -60.16, -60.33, -58.45, -59.20, -59.11, -59.77, -59.02, -57.77, -59.46, -58.75, -60.23, -57.90, -57.80, -58.13, -58.27, -57.40, -55.08, -51.93, -56.51, -57.83, -58.17, -59.17, -58.89, -58.60, -59.94, -59.78, -59.71, -59.97, -58.93, -59.29, -60.60, -57.74, -59.84, -59.70, -58.09, -59.47, -59.98, -59.95, -58.50, -60.10, -59.11, -58.73, -60.55, -59.16, -58.50, -59.82, -59.40, -56.08, -58.15, -59.75, -57.51, -58.47, -60.15, -59.79, -59.96, -58.85, -59.78, -59.71, -59.68, -59.68, -59.56, -57.74, -59.30, -61.59, -59.31, -59.90, -59.70, -60.56, -56.65, -60.36, -59.65, -60.24, -58.89, -59.48, -59.34, -59.08, -59.79, -59.87, -60.91, -60.85, -59.45, -59.68, -56.96, -59.45, -59.46, -58.77, -58.57, -58.52, -58.90, -58.02, -59.31, -59.57, -58.48, -58.93, -56.51, -51.88, -53.03, -57.91, -60.21, -58.69, -59.87, -59.02, -59.18, -58.95, -56.08, -51.60, -55.83, -56.99, -57.94, -60.06, -59.38, -59.32, -52.80, -50.70, -53.54, -57.13, -54.84, -56.35, -57.70, -58.82, -58.42, -58.78, -59.89, -60.27, -60.27 +2018-12-30, 14:56:49, 132000000, 132200000, 97.66, 4088, -59.31, -60.33, -58.28, -57.39, -59.03, -59.09, -59.73, -58.44, -57.08, -59.40, -58.52, -59.06, -58.91, -58.42, -59.93, -57.43, -59.77, -59.48, -58.97, -58.65, -58.68, -57.76, -59.53, -58.99, -59.79, -58.00, -59.37, -59.14, -58.89, -58.30, -58.91, -58.81, -59.57, -58.94, -58.77, -58.30, -57.50, -59.37, -56.05, -57.70, -53.49, -52.61, -54.98, -55.58, -56.89, -54.38, -50.68, -49.04, -53.03, -55.47, -56.61, -56.46, -57.81, -57.61, -56.39, -55.66, -58.55, -56.53, -59.22, -60.29, -58.85, -60.60, -59.72, -59.86, -58.54, -59.41, -58.93, -59.01, -60.34, -58.21, -58.61, -57.07, -59.08, -58.76, -59.68, -57.78, -59.83, -58.43, -59.42, -59.44, -58.44, -59.19, -58.07, -60.02, -59.47, -56.11, -58.31, -57.28, -58.89, -58.69, -59.68, -59.46, -58.93, -58.41, -59.15, -59.86, -59.01, -57.93, -56.95, -56.10, -58.12, -58.08, -58.41, -60.91, -59.21, -57.98, -59.29, -59.19, -56.64, -59.33, -57.16, -59.10, -60.78, -59.57, -58.53, -58.91, -59.10, -59.65, -58.79, -59.86, -58.70, -59.33, -59.40, -58.52, -58.47, -59.64, -58.46, -56.92, -59.28, -59.96, -60.15, -58.82, -58.74, -59.09, -58.25, -60.45, -57.26, -59.79, -60.83, -59.35, -57.80, -58.96, -59.28, -59.40, -60.03, -58.36, -59.48, -58.58, -54.52, -50.69, -58.36, -59.20, -60.14, -58.90, -59.42, -57.99, -58.42, -59.19, -59.77, -60.48, -60.81, -59.42, -60.26, -59.37, -58.15, -58.91, -59.88, -59.20, -59.53, -59.22, -59.06, -59.17, -58.28, -58.60, -56.51, -57.78, -59.53, -58.96, -58.82, -60.31, -59.60, -60.41, -58.83, -59.94, -57.42, -59.10, -58.73, -59.17, -60.05, -60.58, -58.37, -59.22, -58.66, -57.90, -56.78, -58.38, -55.82, -59.70, -59.24, -58.99, -57.76, -58.33, -58.86, -59.16, -59.54, -59.47, -59.99, -60.58, -58.70, -59.06, -59.83, -60.14, -60.51, -58.91, -59.83, -58.78, -57.98, -59.14, -60.73, -60.53, -57.07, -58.59, -56.95, -59.23, -59.09, -59.16, -59.10, -59.16, -58.33, -58.98, -58.54, -56.95, -57.72, -58.50, -57.18, -58.32, -56.31, -53.45, -53.61, -51.32, -50.15, -50.00, -48.25, -48.49, -48.16, -47.21, -47.68, -45.87, -47.40, -48.52, -46.64, -46.33, -45.31, -47.09, -46.19, -46.29, -45.85, -48.25, -48.07, -47.58, -49.00, -49.36, -49.46, -48.76, -52.45, -52.49, -55.44, -55.21, -56.49, -56.21, -57.91, -57.30, -56.82, -56.42, -57.88, -59.46, -57.97, -57.34, -59.90, -60.10, -58.58, -55.58, -59.38, -59.53, -58.99, -59.00, -58.85, -59.47, -58.41, -58.22, -58.72, -58.83, -57.68, -58.10, -55.59, -58.41, -58.20, -57.96, -58.15, -56.75, -54.68, -55.61, -55.32, -50.76, -49.49, -46.48, -45.47, -46.98, -46.51, -46.15, -47.67, -45.84, -45.56, -44.37, -47.17, -45.95, -43.13, -43.97, -43.53, -45.64, -44.23, -45.10, -44.13, -44.44, -43.87, -46.91, -45.79, -44.19, -43.58, -43.46, -43.90, -45.32, -43.49, -46.75, -47.05, -47.62, -47.91, -48.43, -47.37, -47.23, -46.89, -45.47, -45.42, -46.25, -46.36, -48.04, -48.47, -48.89, -46.77, -46.47, -47.03, -45.66, -45.31, -43.38, -39.52, -42.32, -44.22, -45.36, -44.64, -43.73, -44.60, -44.85, -44.74, -44.13, -46.48, -45.84, -45.83, -47.62, -46.87, -45.70, -45.94, -47.98, -47.44, -48.00, -46.53, -48.02, -46.18, -45.04, -48.35, -48.44, -48.70, -48.00, -49.31, -48.56, -51.45, -52.54, -51.06, -52.22, -51.05, -52.24, -49.68, -48.14, -50.54, -50.58, -49.70, -49.69, -49.34, -50.12, -51.75, -53.07, -54.04, -51.72, -53.19, -50.29, -53.04, -48.72, -52.59, -55.74, -57.41, -56.55, -57.31, -59.41, -58.87, -58.03, -59.06, -58.66, -57.36, -57.18, -58.83, -58.55, -57.24, -59.59, -56.80, -58.81, -57.21, -58.81, -55.63, -59.43, -59.56, -57.49, -59.57, -59.77, -58.28, -58.59, -59.39, -58.67, -59.61, -60.07, -58.55, -59.11, -58.68, -57.12, -58.18, -57.48, -56.37, -56.14, -54.59, -56.87, -56.57, -51.91, -54.39, -53.92, -51.69, -51.67, -44.60, -43.32, -36.16, -41.24, -43.61, -49.36, -50.85, -50.30, -53.35, -55.78, -55.42, -57.18, -54.59, -57.33, -57.66, -56.73, -57.72, -57.06, -57.94, -56.44, -57.11, -59.24, -57.54, -60.41, -58.97, -59.11, -59.60, -59.85, -59.84, -59.10, -59.01, -57.89, -59.68, -57.16, -56.24, -55.89, -53.94, -54.97, -53.86, -51.79, -52.69, -52.54, -52.34, -50.12, -50.27, -51.47, -48.92, -50.00, -48.58, -49.83, -51.33, -49.93, -47.29, -46.02, -46.98, -51.01, -49.97, -51.49, -52.51, -54.73, -54.08, -54.90, -55.52, -58.27, -57.42, -58.42, -57.86, -59.31, -58.51, -60.18, -60.20, -60.61, -59.63, -59.47, -55.83, -59.93, -58.83, -60.66, -59.94, -58.33, -59.79, -59.87, -59.12, -58.66, -59.44, -59.79, -56.66, -58.83, -58.75, -60.08, -59.58, -60.25, -57.84, -58.90, -58.62, -59.35, -58.30, -57.31, -50.97, -54.00, -52.74, -48.35, -50.34, -54.63, -47.95, -46.96, -50.09, -53.37, -55.38, -57.04, -56.22, -57.75, -58.54, -59.65, -58.58, -60.56, -60.06, -59.11, -58.37, -59.13, -58.47, -60.45, -58.58, -58.72, -59.30, -58.30, -59.71, -61.31, -58.30, -60.22, -60.00, -59.48, -60.28, -57.66, -59.49, -59.04, -59.49, -60.93, -59.23, -60.21, -59.67, -58.81, -59.79, -57.98, -59.84, -59.72, -59.80, -59.99, -59.14, -60.72, -59.45, -60.67, -61.86, -59.75, -59.02, -59.83, -56.51, -60.29, -60.19, -59.60, -58.72, -59.80, -59.32, -58.25, -59.59, -59.66, -59.47, -59.67, -59.57, -59.30, -60.61, -58.64, -60.24, -59.68, -58.86, -60.11, -59.97, -60.08, -60.87, -59.66, -58.96, -60.28, -58.30, -59.43, -59.30, -60.05, -59.73, -59.12, -57.73, -59.13, -58.14, -59.86, -59.15, -59.32, -60.12, -57.71, -59.68, -59.95, -59.42, -58.51, -57.89, -61.02, -59.18, -58.79, -58.91, -58.08, -57.33, -59.20, -59.07, -59.65, -59.17, -60.14, -60.50, -57.57, -58.85, -59.49, -59.04, -58.14, -58.57, -59.94, -59.19, -60.18, -60.18, -59.55, -58.35, -59.87, -59.00, -59.36, -58.95, -59.20, -59.90, -58.27, -57.81, -57.74, -59.24, -59.49, -56.91, -56.97, -58.66, -57.83, -60.03, -58.75, -59.70, -58.17, -58.56, -58.11, -60.02, -58.44, -59.95, -58.12, -59.23, -59.02, -59.83, -58.80, -60.17, -59.74, -58.87, -58.44, -56.37, -57.67, -59.27, -57.86, -58.34, -59.02, -59.21, -59.28, -56.27, -55.43, -51.90, -52.71, -57.83, -59.30, -58.35, -58.95, -59.25, -58.17, -58.41, -59.39, -58.95, -58.79, -58.89, -59.38, -58.44, -58.78, -59.30, -59.41, -59.24, -59.52, -58.24, -58.83, -57.93, -57.74, -58.64, -59.30, -56.35, -58.25, -58.12, -57.66, -56.32, -58.05, -57.94, -57.01, -53.11, -51.79, -51.48, -45.70, -40.09, -39.63, -44.88, -44.33, -48.36, -47.41, -43.76, -40.80, -44.31, -47.26, -50.77, -53.51, -53.92, -55.00, -53.26, -52.30, -51.80, -51.58, -51.45, -55.10, -56.98, -57.24, -57.31, -56.61, -58.27, -57.91, -59.87, -58.24, -59.06, -57.94, -57.58, -56.45, -55.46, -57.95, -57.34, -58.91, -59.21, -58.74, -60.22, -59.60, -57.57, -56.40, -59.14, -58.62, -59.86, -58.70, -58.66, -58.79, -56.78, -57.49, -58.81, -60.54, -59.05, -60.02, -58.35, -59.44, -57.96, -58.78, -57.26, -59.96, -61.01, -59.66, -60.08, -59.51, -59.35, -59.86, -60.25, -59.52, -58.56, -59.14, -58.24, -58.77, -59.40, -58.39, -59.46, -58.23, -59.08, -57.50, -56.50, -56.15, -57.78, -58.11, -59.81, -61.18, -59.65, -59.77, -60.16, -58.84, -57.27, -59.07, -57.91, -60.09, -59.10, -58.50, -58.00, -60.99, -60.49, -59.68, -59.79, -59.10, -58.83, -59.79, -58.98, -60.55, -59.66, -57.75, -59.07, -58.49, -58.53, -59.39, -60.59, -61.01, -58.79, -60.28, -59.45, -59.15, -59.14, -58.45, -59.68, -58.77, -57.87, -57.00, -52.58, -55.50, -57.66, -59.48, -59.14, -59.48, -58.93, -59.23, -57.58, -54.71, -59.75, -58.00, -58.92, -59.74, -59.77, -60.40, -58.92, -59.05, -59.57, -60.11, -59.64, -59.86, -59.62, -60.26, -60.26, -58.93, -58.15, -59.98, -60.67, -59.14, -60.59, -59.51, -59.41, -60.48, -60.25, -59.86, -59.96, -59.95, -58.52, -60.43, -59.51, -58.60, -60.98, -61.07, -60.27, -59.99, -60.67, -59.79, -59.86, -58.38, -60.30, -58.02, -59.54, -59.31, -59.76, -60.41, -59.63, -60.12, -58.22, -60.45, -59.13, -59.88, -60.74, -56.17, -60.70, -60.43, -59.10, -59.63, -59.45, -59.76, -59.06, -59.86, -58.88, -61.61, -59.30, -59.50, -57.52, -59.48, -58.67, -60.08, -60.25, -59.67, -58.35, -60.21, -59.61, -58.73, -59.47, -59.55, -58.88, -59.76, -59.43, -59.71, -60.71, -60.13, -59.65, -58.17, -60.34, -61.25, -61.20, -60.84, -58.59, -59.83, -60.43, -60.91, -60.94, -61.11, -60.59, -60.89, -59.97, -60.33, -59.24, -60.55, -61.32, -60.61, -60.70, -59.91, -58.10, -61.27, -60.65, -57.99, -60.23, -58.41, -59.26, -59.66, -60.50, -59.61, -60.36, -59.71, -60.49, -61.53, -59.24, -59.09, -59.18, -59.86, -59.04, -60.30, -61.02, -60.86, -59.64, -60.95, -60.09, -58.43, -59.16, -59.16, -59.43, -60.77, -60.63, -60.53, -60.58, -61.01, -59.82, -59.99, -60.97, -60.47, -58.75, -60.60, -58.74, -61.64, -59.30, -58.91, -59.39, -60.28, -59.51, -60.78, -60.12, -61.31, -60.56, -60.19, -60.12, -60.37, -59.97, -59.22, -57.56, -61.05, -61.11, -59.60, -58.44, -60.38, -60.48, -59.84, -61.00, -60.33, -57.97, -59.96, -60.41, -58.31, -59.37, -58.85, -59.81, -58.64, -60.06, -59.74, -59.11, -60.54, -60.06, -60.30, -60.01, -60.14, -61.08, -61.55, -60.14, -59.64, -59.61, -59.30, -60.84, -61.04, -59.16, -61.59, -60.02, -57.96, -60.85, -59.61, -59.73, -59.92, -62.09, -59.06, -58.07, -59.62, -59.49, -60.77, -60.66, -59.61, -59.83, -55.72, -56.73, -59.31, -58.73, -60.97, -58.57, -58.66, -57.52, -57.84, -58.69, -58.91, -58.27, -57.59, -59.25, -57.01, -59.45, -59.91, -59.32, -61.28, -60.48, -58.49, -60.55, -61.78, -60.92, -58.56, -58.89, -61.55, -59.35, -60.01, -59.28, -61.79, -60.32, -61.51, -61.19, -59.44, -60.24, -61.22, -59.79, -60.27, -60.93, -60.76, -60.91, -59.72, -59.76, -59.60, -60.81, -59.42, -60.09, -60.46, -61.18, -60.30, -58.69, -59.73, -59.08, -59.60, -60.20, -58.40, -60.85, -59.90, -60.55, -57.70, -55.45, -54.79, -56.99, -58.54, -55.38, -59.38, -58.26, -52.70, -54.56, -57.54, -59.15, -59.62, -60.96, -61.45, -58.85, -60.41, -58.61, -59.85, -59.95, -59.34, -58.38, -59.73, -59.55, -60.69, -58.87, -59.62, -59.36, -60.93, -60.57, -58.91, -60.86, -60.79, -60.67, -59.68, -61.40, -61.01, -59.14, -59.51, -60.73, -58.58, -59.04, -59.75, -61.98, -59.72, -61.21, -59.28, -59.77, -60.28, -59.08, -60.70, -59.82, -58.04, -57.52, -57.11, -59.23, -57.72, -58.70, -59.83, -57.62, -58.87, -58.18, -58.57, -60.19, -60.17, -60.84, -59.03, -59.73, -60.45, -60.94, -56.74, -60.08, -60.07, -60.71, -58.06, -54.47, -54.66, -54.81, -59.77, -60.34, -59.28, -60.42, -60.12, -60.60, -57.77, -60.88, -59.36, -59.30, -59.34, -56.99, -60.57, -60.57, -59.58, -59.51, -61.12, -57.22, -60.69, -58.79, -55.86, -57.50, -57.33, -59.37, -60.93, -60.10, -58.50, -59.69, -55.59, -60.98, -61.34, -60.29, -60.74, -59.86, -60.43, -59.88, -60.92, -60.19, -60.59, -60.81, -60.97, -60.91, -59.84, -59.19, -60.90, -60.82, -60.41, -60.55, -61.24, -59.15, -59.58, -61.18, -58.86, -60.59, -59.55, -61.04, -60.87, -60.84, -59.56, -60.05, -60.50, -59.34, -60.12, -59.15, -60.48, -59.58, -60.91, -60.27, -59.28, -59.59, -60.85, -61.25, -60.19, -59.31, -59.35, -61.16, -58.69, -58.53, -59.79, -60.72, -59.83, -60.73, -59.72, -58.92, -58.09, -58.49, -58.93, -60.04, -59.33, -60.51, -60.18, -60.56, -59.83, -61.01, -60.46, -57.61, -60.04, -60.53, -59.94, -60.71, -60.12, -61.59, -59.17, -59.50, -59.34, -60.21, -60.60, -59.93, -61.25, -59.06, -60.23, -61.10, -60.22, -59.68, -59.37, -59.84, -61.15, -59.61, -58.89, -59.86, -59.53, -59.85, -59.09, -59.38, -60.48, -60.82, -59.31, -60.58, -60.12, -60.85, -60.22, -60.73, -61.45, -61.57, -60.29, -59.28, -59.98, -62.14, -60.42, -58.68, -58.10, -61.93, -61.20, -59.69, -58.87, -59.31, -61.09, -58.30, -61.19, -59.89, -57.94, -60.48, -59.21, -58.43, -56.26, -58.03, -57.83, -58.60, -60.24, -58.41, -57.98, -56.35, -57.41, -57.83, -58.55, -58.07, -58.28, -57.47, -58.87, -60.35, -59.72, -57.81, -59.97, -60.04, -59.13, -58.56, -59.93, -59.40, -58.15, -59.14, -57.75, -58.20, -59.14, -60.20, -60.57, -60.17, -60.16, -59.48, -59.78, -59.32, -58.99, -59.73, -59.35, -59.83, -59.64, -58.92, -58.41, -59.40, -58.11, -60.72, -59.10, -59.41, -57.88, -58.17, -59.08, -59.41, -59.98, -59.67, -58.80, -60.46, -59.72, -56.71, -59.11, -59.64, -58.52, -60.14, -60.40, -60.23, -59.05, -59.51, -60.26, -59.56, -57.85, -59.96, -58.70, -58.39, -58.68, -59.86, -57.60, -58.12, -58.03, -57.97, -58.63, -60.16, -57.91, -59.82, -58.58, -58.93, -58.25, -58.76, -58.17, -57.20, -58.23, -57.82, -54.99, -55.71, -59.30, -60.46, -59.33, -59.28, -59.21, -59.28, -58.13, -59.06, -59.35, -59.84, -59.14, -59.36, -58.69, -58.59, -60.50, -58.97, -58.96, -58.58, -60.01, -59.02, -59.27, -57.81, -59.12, -60.16, -57.66, -58.81, -57.87, -58.35, -60.59, -60.41, -61.05, -59.70, -59.01, -60.00, -60.10, -56.90, -55.18, -59.11, -58.54, -58.17, -59.44, -59.01, -59.99, -57.41, -58.06, -57.26, -59.15, -58.48, -58.76, -59.05, -58.53, -56.98, -56.97, -58.39, -58.04, -59.29, -58.62, -58.21, -60.37, -60.55, -58.76, -60.16, -58.94, -59.62, -59.50, -59.39, -59.32, -58.37, -58.35, -58.33, -59.60, -59.17, -57.62, -58.50, -59.24, -60.76, -59.16, -57.80, -58.41, -59.52, -55.72, -56.37, -58.40, -58.87, -54.70, -54.14, -54.04, -56.83, -60.04, -59.86, -60.13, -56.39, -60.32, -59.00, -58.45, -60.07, -60.14, -59.17, -59.86, -59.88, -58.50, -58.39, -59.48, -59.27, -58.85, -58.47, -60.06, -58.24, -59.60, -59.79, -57.28, -58.62, -59.97, -56.18, -56.89, -58.39, -57.92, -58.76, -56.70, -57.57, -56.12, -58.50, -54.78, -53.16, -55.03, -54.54, -53.07, -56.69, -57.18, -57.72, -57.21, -55.48, -54.96, -56.27, -55.39, -51.80, -51.36, -51.09, -50.93, -50.11, -48.45, -44.17, -44.93, -42.74, -35.93, -33.58, -40.04, -42.82, -46.31, -46.09, -49.32, -50.36, -51.48, -52.77, -51.57, -54.13, -54.23, -54.72, -54.86, -55.72, -56.36, -54.83, -54.86, -56.14, -53.92, -55.43, -56.67, -58.66, -57.74, -56.57, -57.97, -58.81, -59.29, -58.91, -59.08, -57.47, -58.27, -58.18, -58.08, -57.68, -58.00, -59.45, -58.60, -58.20, -59.76, -58.45, -57.95, -58.45, -58.53, -57.16, -58.50, -58.62, -58.20, -58.50, -55.25, -55.04, -49.00, -58.41, -56.42, -55.69, -58.16, -59.19, -58.35, -59.33, -57.49, -58.17, -58.07, -60.49, -60.00, -57.48, -58.26, -57.24, -59.16, -59.29, -60.79, -58.80, -58.17, -59.21, -59.06, -57.52, -57.30, -59.88, -59.88, -56.03, -58.64, -59.79, -58.21, -59.87, -59.44, -60.38, -60.08, -58.98, -58.93, -60.12, -59.02, -58.12, -60.33, -60.48, -59.35, -59.44, -58.53, -58.34, -54.84, -55.77, -57.76, -58.08, -53.98, -46.09, -50.94, -55.71, -56.44, -57.97, -56.47, -57.99, -58.88, -56.88, -56.21, -51.99, -52.11, -56.07, -58.11, -55.42, -57.10, -56.05, -57.13, -56.47, -56.17, -57.64, -58.41, -56.22, -57.29, -55.19, -55.36, -56.22, -55.78, -57.91, -57.73, -58.91, -57.81, -60.12, -57.37, -57.31, -57.29, -57.63, -56.53, -56.69, -56.38, -57.03, -56.84, -55.94, -53.54, -53.56, -50.58, -52.59, -53.58, -52.87, -47.76, -47.26, -39.65, -37.85, -43.41, -48.47, -49.02, -53.24, -53.64, -53.31, -55.18, -54.90, -55.59, -56.33, -56.66, -56.73, -56.67, -56.10, -55.72, -57.79, -58.24, -58.63, -58.93, -60.00, -58.95, -58.98, -57.22, -59.18, -57.82, -54.72, -56.97, -53.38, -53.91, -54.35, -53.50, -51.75, -52.82, -47.29, -53.92, -54.44, -55.54, -55.70, -57.18, -56.12, -56.61, -57.72, -54.51, -49.92, -48.30, -49.98, -52.21, -50.88, -48.63, -42.30, -34.76, -46.63, -51.22, -53.90, -53.50, -47.41, -51.83, -54.32, -56.61, -53.73, -51.87, -53.70, -57.43, -55.58, -55.08, -58.54, -57.45, -57.84, -59.22, -58.97, -54.89, -56.45, -60.14, -58.81, -59.60, -59.79, -56.77, -58.85, -59.04, -59.05, -58.66, -59.86, -60.60, -57.80, -59.42, -59.79, -59.36, -58.42, -58.59, -59.12, -59.46, -58.15, -59.24, -58.65, -58.17, -57.82, -59.48, -57.97, -58.28, -58.12, -55.55, -54.90, -55.90, -59.24, -58.76, -58.88, -60.63, -58.83, -57.71, -60.72, -60.32, -58.50, -59.58, -59.62, -58.44, -59.63, -60.26, -59.69, -59.75, -58.57, -59.14, -57.71, -59.53, -59.65, -59.09, -58.58, -58.85, -59.05, -58.37, -60.21, -59.54, -59.52, -60.35, -60.80, -58.54, -58.63, -58.16, -60.49, -59.73, -58.74, -59.12, -60.62, -59.23, -58.56, -58.43, -59.05, -59.12, -58.65, -59.18, -57.17, -55.64, -54.92, -49.73, -53.77, -57.07, -56.77, -58.03, -58.55, -59.35, -58.86, -58.84, -58.78, -58.76, -59.09, -60.00, -58.92, -58.63, -59.93, -58.67, -58.72, -58.69, -59.72, -60.16, -58.73, -60.38, -59.21, -60.06, -60.59, -58.15, -58.82, -59.34, -60.65, -58.46, -57.55, -59.67, -58.06, -58.73, -60.03, -58.88, -60.29, -59.81, -57.61, -60.16, -58.57, -58.27, -59.96, -60.64, -60.99, -60.32, -58.02, -57.86, -59.30, -59.63, -54.24, -58.24, -59.51, -59.50, -59.52, -57.55, -58.80, -59.72, -58.02, -57.98, -57.94, -58.71, -59.99, -59.67, -57.48, -58.41, -58.95, -59.83, -59.79, -60.70, -58.96, -58.59, -57.85, -59.32, -58.28, -59.12, -54.16, -57.74, -57.79, -55.13, -55.96, -58.17, -56.49, -59.49, -54.57, -58.79, -52.54, -56.65, -56.13, -57.63, -57.44, -58.78, -58.00, -55.96, -51.61, -50.12, -49.70, -51.16, -50.67, -54.20, -53.99, -58.24, -58.69, -58.85, -59.23, -58.68, -58.68 +2018-12-30, 14:56:52, 132000000, 132200000, 97.66, 4088, -58.55, -59.56, -60.11, -59.04, -60.81, -60.06, -59.53, -59.98, -57.97, -58.99, -60.33, -59.62, -59.29, -59.22, -59.94, -58.61, -58.66, -60.20, -58.86, -59.45, -58.54, -59.93, -60.01, -60.33, -59.83, -59.38, -58.52, -59.02, -59.75, -60.23, -58.85, -59.22, -59.16, -60.89, -58.30, -58.22, -58.27, -59.86, -58.60, -54.93, -51.84, -49.74, -51.95, -52.49, -54.87, -52.68, -47.55, -46.23, -51.76, -53.97, -55.24, -55.40, -58.28, -57.11, -56.52, -57.90, -57.56, -60.12, -57.72, -59.50, -59.37, -59.96, -58.99, -59.06, -58.51, -58.78, -59.27, -59.20, -59.24, -60.11, -59.77, -58.78, -58.51, -59.35, -59.04, -58.85, -58.58, -57.79, -58.62, -59.80, -58.97, -60.06, -59.20, -58.72, -58.94, -58.57, -59.13, -58.57, -58.65, -59.39, -58.20, -59.48, -59.43, -59.21, -60.15, -57.95, -59.46, -58.02, -55.15, -57.12, -56.06, -58.12, -59.79, -59.80, -59.95, -59.16, -60.23, -59.34, -59.87, -58.53, -60.41, -59.60, -60.70, -59.12, -59.48, -59.40, -59.29, -58.43, -59.05, -60.18, -56.82, -59.37, -58.57, -58.41, -58.05, -58.44, -59.60, -59.73, -60.17, -58.23, -58.39, -58.65, -60.22, -59.29, -59.92, -60.18, -59.82, -59.95, -60.21, -59.67, -58.62, -58.71, -59.33, -59.46, -60.30, -59.48, -59.55, -58.56, -53.64, -53.23, -58.37, -58.57, -58.70, -59.44, -58.63, -59.57, -60.30, -60.50, -58.97, -59.19, -58.92, -58.23, -58.20, -60.08, -59.50, -60.32, -59.04, -59.14, -59.14, -58.96, -58.79, -58.92, -60.76, -58.72, -56.76, -58.85, -59.84, -60.05, -59.07, -60.25, -59.46, -58.64, -60.13, -59.66, -58.31, -58.83, -58.04, -61.35, -60.61, -60.49, -58.96, -58.70, -58.79, -56.25, -57.44, -59.79, -59.99, -59.66, -58.64, -57.34, -57.16, -58.19, -58.73, -59.51, -58.92, -59.73, -59.18, -58.85, -59.39, -60.30, -59.37, -60.19, -59.51, -60.04, -58.90, -58.89, -58.98, -59.22, -60.53, -58.47, -58.58, -60.30, -59.50, -59.02, -59.84, -60.08, -59.42, -58.52, -59.24, -59.09, -56.19, -59.10, -57.79, -58.31, -57.99, -56.31, -56.28, -54.32, -51.41, -51.80, -48.63, -48.92, -47.79, -47.79, -48.39, -46.67, -46.64, -45.80, -46.48, -47.16, -46.01, -46.59, -44.80, -45.17, -47.40, -45.73, -44.06, -46.07, -46.44, -47.57, -47.83, -46.69, -48.99, -49.40, -49.78, -53.29, -52.97, -53.65, -56.92, -56.44, -56.52, -57.38, -56.26, -56.55, -57.35, -58.02, -57.41, -58.61, -59.56, -59.69, -60.33, -59.70, -58.31, -60.84, -60.26, -59.30, -56.91, -58.21, -57.76, -59.87, -59.96, -57.55, -57.59, -58.77, -56.22, -58.63, -57.19, -58.34, -58.82, -57.26, -55.33, -55.03, -54.14, -51.14, -47.68, -44.83, -44.91, -45.15, -43.32, -45.67, -45.83, -45.20, -42.56, -45.52, -46.25, -46.39, -47.45, -45.94, -45.92, -47.66, -46.26, -46.40, -46.73, -46.54, -46.04, -45.82, -46.54, -45.87, -45.36, -45.90, -46.09, -46.45, -45.04, -45.89, -46.11, -45.66, -46.02, -48.74, -47.46, -49.19, -47.11, -51.89, -51.46, -51.62, -49.29, -50.73, -48.42, -48.36, -47.81, -48.51, -47.71, -46.80, -42.63, -41.26, -36.80, -41.18, -42.34, -46.12, -49.08, -50.00, -50.31, -50.05, -48.24, -48.49, -48.03, -48.45, -46.35, -45.25, -45.27, -47.79, -44.23, -47.89, -46.16, -49.02, -46.12, -45.62, -46.48, -44.94, -44.72, -44.46, -44.54, -47.66, -46.63, -46.78, -49.27, -48.48, -48.56, -48.50, -49.19, -50.52, -50.30, -50.23, -48.61, -49.68, -47.42, -45.26, -47.65, -48.13, -49.07, -51.01, -51.76, -52.58, -53.14, -51.98, -55.07, -50.62, -53.17, -55.28, -57.04, -56.96, -59.40, -58.70, -58.87, -59.22, -59.52, -58.08, -56.47, -55.87, -58.14, -56.54, -59.61, -56.82, -57.86, -55.81, -57.76, -57.71, -58.21, -57.46, -57.04, -55.83, -58.89, -58.78, -59.68, -56.39, -58.34, -58.07, -58.72, -57.51, -57.31, -57.34, -58.17, -58.12, -59.86, -58.66, -57.03, -55.70, -57.96, -55.98, -56.02, -54.57, -53.08, -53.03, -50.87, -50.58, -46.23, -42.32, -39.38, -42.56, -44.58, -48.45, -49.96, -52.72, -55.01, -54.38, -55.26, -56.55, -57.00, -56.68, -58.08, -58.49, -57.27, -58.35, -58.36, -59.29, -58.56, -57.44, -58.79, -58.85, -59.79, -59.81, -57.74, -58.91, -59.52, -57.21, -57.54, -58.72, -57.95, -55.90, -54.01, -54.08, -50.25, -50.88, -50.46, -50.00, -44.92, -49.24, -46.77, -47.00, -45.71, -44.26, -43.79, -46.71, -46.65, -46.81, -46.93, -46.48, -44.96, -45.39, -45.57, -47.93, -48.10, -48.67, -50.30, -49.82, -50.29, -52.52, -54.21, -56.03, -57.50, -57.31, -56.43, -58.56, -59.07, -59.55, -59.64, -58.85, -59.77, -60.72, -59.86, -58.54, -59.61, -59.57, -60.55, -60.44, -59.01, -59.29, -58.69, -61.38, -59.21, -59.92, -58.45, -55.46, -54.28, -56.88, -55.70, -59.12, -58.31, -59.36, -59.45, -59.53, -59.89, -58.30, -54.71, -50.52, -48.31, -48.57, -50.94, -55.35, -52.31, -48.91, -52.81, -56.21, -55.57, -58.53, -58.92, -56.19, -59.86, -59.05, -59.33, -59.15, -58.84, -59.36, -60.36, -60.03, -59.50, -61.05, -59.56, -60.77, -57.74, -60.36, -58.37, -59.31, -60.92, -59.14, -58.51, -59.14, -60.16, -57.04, -60.08, -59.37, -58.39, -61.12, -59.67, -60.13, -58.05, -58.59, -59.66, -60.02, -60.16, -59.02, -59.89, -60.31, -58.16, -59.68, -58.62, -60.94, -58.84, -60.46, -60.53, -59.75, -59.14, -59.86, -60.73, -61.50, -60.20, -58.63, -60.54, -59.46, -59.79, -58.03, -60.32, -60.11, -60.43, -59.41, -60.11, -60.26, -58.73, -57.73, -58.72, -60.16, -59.85, -59.18, -59.60, -59.20, -59.51, -59.04, -61.03, -59.79, -59.60, -60.41, -60.91, -59.98, -60.51, -57.63, -60.43, -60.31, -59.99, -60.79, -59.18, -59.24, -59.00, -59.63, -59.93, -59.75, -60.25, -60.01, -60.07, -60.45, -59.27, -59.63, -58.92, -57.48, -58.50, -57.77, -59.56, -59.65, -59.74, -59.79, -59.51, -58.38, -58.79, -60.39, -60.85, -58.67, -58.53, -59.57, -59.65, -59.43, -60.61, -60.53, -59.90, -60.46, -59.52, -58.42, -58.73, -60.83, -59.56, -59.81, -59.24, -60.67, -60.72, -59.62, -59.34, -59.88, -59.67, -58.84, -59.90, -60.06, -60.43, -59.91, -59.34, -60.49, -60.39, -58.63, -59.84, -59.42, -60.60, -58.68, -60.43, -59.20, -60.30, -57.90, -57.62, -59.44, -58.77, -57.84, -58.79, -59.73, -59.19, -58.77, -59.28, -57.60, -55.64, -54.59, -56.89, -59.89, -59.65, -59.22, -58.73, -58.48, -59.34, -58.86, -58.51, -59.99, -58.04, -59.28, -57.39, -58.76, -59.35, -58.73, -59.00, -59.36, -58.44, -56.38, -58.03, -56.90, -56.38, -58.17, -59.83, -58.53, -58.39, -57.53, -56.73, -56.07, -55.66, -55.78, -54.80, -53.84, -52.38, -47.74, -43.32, -39.17, -43.16, -43.29, -46.82, -44.08, -38.37, -35.34, -40.83, -43.67, -47.52, -47.88, -49.17, -47.58, -38.81, -39.97, -45.25, -50.32, -48.76, -51.24, -54.05, -55.20, -55.90, -58.59, -55.99, -58.14, -59.28, -58.48, -57.40, -56.61, -56.23, -55.52, -57.23, -58.38, -58.60, -60.06, -60.58, -59.53, -58.78, -59.36, -58.34, -57.86, -58.30, -60.24, -60.79, -57.54, -59.97, -57.78, -57.44, -58.60, -59.87, -60.38, -58.58, -59.53, -60.62, -57.42, -59.18, -59.83, -59.41, -61.19, -59.41, -59.99, -60.50, -59.07, -58.95, -59.51, -60.25, -60.67, -59.93, -60.60, -59.17, -59.50, -59.08, -59.79, -59.77, -59.85, -57.36, -57.79, -56.85, -57.20, -58.08, -59.15, -58.06, -58.85, -59.97, -56.54, -59.52, -58.59, -57.91, -60.04, -60.11, -59.89, -59.80, -60.08, -60.38, -59.42, -59.88, -59.77, -59.72, -59.67, -60.22, -61.18, -60.15, -59.48, -60.70, -60.62, -59.98, -59.79, -59.11, -58.92, -59.96, -61.32, -59.90, -61.18, -58.79, -60.80, -57.70, -59.12, -58.85, -58.16, -58.75, -56.24, -52.48, -55.36, -57.11, -57.85, -59.77, -60.46, -59.71, -58.50, -55.41, -53.45, -57.78, -58.50, -58.61, -58.08, -59.22, -59.33, -60.13, -59.38, -61.13, -60.24, -58.74, -61.07, -60.59, -58.90, -60.08, -60.30, -61.40, -60.06, -59.71, -59.95, -61.07, -59.49, -58.90, -60.41, -60.02, -59.88, -59.98, -59.83, -61.75, -61.12, -61.03, -60.30, -60.28, -59.14, -60.27, -60.92, -61.37, -60.28, -60.32, -60.27, -60.16, -59.13, -60.00, -60.32, -60.38, -59.26, -60.88, -59.30, -59.64, -60.74, -60.17, -59.93, -60.81, -59.74, -60.18, -60.81, -61.22, -57.87, -59.75, -59.94, -59.82, -60.34, -59.12, -59.37, -58.06, -59.55, -59.38, -60.30, -60.38, -60.16, -61.46, -61.89, -60.39, -57.47, -59.14, -58.70, -61.76, -58.31, -60.63, -59.15, -60.52, -61.05, -60.05, -60.04, -60.86, -61.09, -59.57, -61.44, -60.03, -59.25, -61.62, -60.45, -61.16, -59.41, -60.68, -62.29, -59.81, -59.90, -61.23, -58.62, -58.83, -59.31, -59.78, -60.39, -59.40, -60.52, -60.73, -59.64, -60.33, -60.11, -60.48, -60.61, -59.31, -60.65, -59.35, -60.50, -59.23, -61.27, -59.58, -59.75, -58.47, -59.44, -59.90, -59.36, -60.11, -60.71, -60.76, -58.92, -60.27, -58.69, -58.91, -60.58, -59.99, -59.99, -61.09, -60.01, -60.57, -60.90, -60.67, -60.98, -61.12, -60.92, -59.82, -61.25, -60.02, -59.66, -59.88, -60.51, -59.32, -60.18, -60.35, -59.58, -59.56, -59.73, -60.74, -60.72, -60.06, -61.12, -60.76, -60.59, -60.57, -59.44, -60.38, -60.59, -60.50, -60.64, -58.75, -58.79, -59.51, -60.08, -59.22, -60.42, -59.19, -60.21, -60.65, -60.62, -60.23, -60.12, -60.30, -57.89, -60.91, -59.61, -59.39, -59.76, -60.84, -60.23, -60.37, -61.57, -60.12, -58.80, -60.12, -58.80, -60.46, -60.50, -59.29, -58.92, -60.79, -57.09, -60.49, -61.63, -60.22, -59.48, -61.46, -60.28, -58.51, -59.15, -59.39, -60.08, -60.72, -61.40, -61.04, -60.34, -60.24, -61.30, -60.30, -59.22, -58.85, -59.86, -59.86, -58.03, -58.99, -59.62, -59.14, -58.44, -57.03, -60.51, -59.24, -59.34, -60.48, -60.03, -56.08, -59.75, -60.30, -60.32, -58.91, -59.68, -61.20, -60.55, -59.39, -61.56, -60.24, -59.12, -60.02, -60.65, -60.58, -58.73, -61.03, -59.12, -58.68, -59.49, -59.14, -61.03, -60.04, -60.37, -58.92, -59.21, -61.33, -60.70, -58.71, -59.77, -60.50, -60.95, -59.95, -60.12, -60.50, -59.27, -59.85, -58.65, -59.86, -57.33, -60.84, -59.42, -59.11, -58.50, -57.15, -59.36, -58.85, -59.94, -59.35, -59.68, -58.11, -54.40, -57.22, -59.36, -60.06, -59.92, -61.14, -60.93, -59.18, -61.03, -58.92, -60.73, -59.00, -57.81, -60.37, -59.51, -59.95, -59.75, -59.62, -59.96, -60.87, -59.90, -60.53, -60.48, -61.56, -58.35, -60.98, -60.03, -60.55, -61.58, -60.11, -60.58, -60.06, -58.76, -59.41, -60.98, -60.72, -59.93, -60.22, -61.09, -61.05, -60.68, -60.35, -59.92, -61.50, -61.33, -61.31, -58.27, -59.36, -59.62, -59.18, -58.09, -56.71, -57.88, -59.38, -60.70, -59.19, -59.27, -61.56, -59.44, -59.48, -60.81, -60.15, -60.87, -58.40, -59.86, -61.10, -58.02, -56.90, -58.55, -58.69, -58.48, -59.70, -60.55, -59.72, -60.12, -60.24, -59.29, -60.26, -59.52, -59.60, -59.26, -60.83, -61.79, -61.46, -60.04, -60.83, -60.75, -60.10, -61.56, -59.82, -59.67, -59.60, -58.45, -60.33, -59.34, -59.52, -59.68, -60.42, -59.01, -59.49, -60.53, -60.42, -61.81, -59.14, -61.56, -58.19, -60.17, -61.91, -60.44, -59.39, -57.80, -61.00, -60.52, -59.60, -60.90, -59.65, -60.48, -59.47, -60.10, -61.46, -58.86, -59.19, -60.49, -60.48, -60.08, -58.84, -60.92, -60.30, -60.06, -60.57, -59.48, -57.47, -59.45, -60.85, -60.80, -60.74, -61.79, -61.59, -60.46, -60.97, -58.98, -59.11, -60.95, -60.30, -60.68, -59.56, -61.95, -59.10, -58.40, -59.23, -59.67, -61.03, -60.39, -58.97, -56.79, -61.18, -61.31, -59.12, -59.41, -60.43, -59.90, -60.99, -59.37, -60.11, -60.83, -59.80, -61.38, -61.57, -59.92, -60.57, -57.79, -58.49, -60.22, -60.66, -60.70, -60.04, -60.53, -60.38, -60.69, -60.48, -60.08, -60.61, -60.26, -61.65, -59.02, -59.84, -60.24, -59.93, -59.59, -60.67, -61.21, -60.65, -60.36, -60.30, -59.04, -59.57, -60.06, -59.20, -61.10, -59.34, -59.22, -60.00, -59.72, -61.28, -59.43, -59.61, -60.82, -59.44, -59.01, -61.03, -58.73, -60.99, -58.55, -60.15, -60.64, -57.90, -59.77, -60.24, -60.73, -58.63, -59.44, -58.84, -57.71, -58.56, -57.54, -57.42, -57.51, -58.23, -59.71, -58.58, -60.15, -59.23, -57.66, -58.58, -57.49, -57.14, -58.62, -59.18, -60.12, -60.74, -59.83, -59.60, -59.78, -61.42, -58.25, -59.01, -61.28, -58.77, -59.52, -59.27, -58.99, -58.69, -59.07, -58.57, -59.13, -60.09, -59.21, -58.93, -60.63, -59.68, -58.75, -59.69, -59.82, -60.36, -58.48, -58.86, -60.19, -59.44, -60.41, -60.02, -60.00, -59.41, -57.17, -60.43, -57.87, -58.43, -60.03, -58.87, -58.05, -60.01, -56.77, -56.12, -58.63, -58.16, -60.91, -59.46, -59.22, -59.90, -60.01, -59.99, -59.71, -60.73, -57.37, -58.44, -59.40, -59.06, -59.52, -60.14, -59.03, -58.98, -57.62, -57.92, -58.78, -59.22, -56.83, -58.53, -57.80, -55.51, -54.71, -59.33, -58.23, -59.17, -58.91, -58.09, -58.99, -60.31, -58.29, -59.06, -59.19, -59.97, -59.63, -60.26, -59.60, -60.15, -58.23, -58.75, -59.14, -58.57, -59.99, -58.50, -57.05, -58.24, -57.80, -59.28, -60.31, -59.84, -58.63, -57.73, -58.93, -59.11, -59.40, -58.52, -59.23, -59.77, -60.07, -58.14, -60.91, -59.63, -59.60, -58.53, -59.68, -60.24, -59.12, -58.83, -56.34, -57.67, -58.83, -59.43, -58.30, -60.10, -57.50, -59.79, -59.22, -58.27, -58.94, -58.28, -59.23, -58.76, -58.99, -58.01, -58.06, -58.08, -57.86, -59.56, -59.32, -59.66, -59.26, -60.18, -58.48, -57.44, -58.48, -59.51, -59.97, -58.42, -57.77, -57.18, -57.83, -57.05, -58.48, -58.89, -58.90, -59.00, -57.21, -58.47, -59.18, -59.50, -58.41, -58.19, -58.10, -58.55, -57.10, -56.27, -54.43, -59.13, -59.62, -56.16, -60.56, -57.22, -57.45, -58.87, -56.82, -59.65, -60.38, -58.21, -61.18, -60.25, -59.71, -60.11, -59.12, -59.85, -59.74, -58.66, -55.65, -57.37, -58.70, -57.66, -57.76, -57.12, -57.44, -59.04, -58.02, -57.59, -56.67, -56.89, -54.29, -53.95, -53.96, -54.40, -53.31, -50.92, -52.61, -55.42, -55.38, -54.14, -54.32, -55.89, -53.71, -49.03, -46.96, -44.31, -43.11, -42.38, -47.02, -46.85, -46.58, -48.09, -46.95, -43.94, -41.72, -37.84, -32.82, -30.36, -36.56, -41.23, -41.65, -43.52, -45.78, -46.34, -50.12, -50.85, -48.59, -49.22, -51.11, -52.27, -53.56, -48.80, -52.60, -53.80, -53.31, -55.47, -53.31, -52.83, -55.18, -56.99, -57.04, -54.38, -52.53, -57.26, -55.29, -53.66, -51.27, -54.56, -56.08, -54.27, -58.23, -58.00, -57.00, -58.34, -59.46, -57.06, -57.06, -57.16, -58.67, -56.98, -56.01, -58.24, -57.12, -56.57, -58.30, -59.49, -57.32, -53.26, -48.89, -54.16, -55.98, -57.80, -57.66, -59.53, -57.56, -59.84, -59.73, -58.73, -58.72, -59.84, -57.63, -58.48, -59.53, -54.95, -54.76, -59.15, -59.82, -57.43, -59.79, -59.06, -57.40, -57.45, -59.80, -58.56, -55.39, -55.22, -60.48, -59.41, -58.35, -60.16, -59.61, -60.36, -60.00, -59.78, -60.45, -58.62, -59.36, -60.23, -58.26, -58.85, -55.46, -59.64, -57.66, -57.79, -58.92, -57.97, -56.99, -55.91, -53.69, -43.43, -48.91, -55.10, -56.77, -58.02, -58.59, -58.08, -57.91, -54.73, -56.38, -57.17, -58.95, -59.42, -53.52, -57.32, -55.38, -57.43, -57.48, -58.42, -56.30, -59.32, -58.35, -59.71, -59.97, -58.22, -58.99, -55.53, -59.43, -56.59, -57.49, -57.43, -58.99, -57.91, -58.25, -57.13, -57.15, -58.85, -57.48, -56.72, -59.96, -59.03, -57.10, -57.80, -56.02, -56.33, -55.73, -49.14, -53.08, -47.62, -44.98, -43.26, -38.29, -35.77, -44.60, -47.20, -51.07, -49.81, -54.81, -55.23, -55.56, -53.44, -56.65, -57.77, -57.66, -58.10, -57.69, -58.21, -54.48, -56.76, -57.42, -58.42, -58.72, -58.39, -59.32, -58.14, -54.93, -54.96, -55.49, -55.24, -52.50, -52.06, -46.18, -43.99, -48.08, -50.13, -51.44, -54.01, -52.75, -57.35, -57.28, -56.52, -50.72, -57.66, -56.52, -52.01, -45.40, -43.43, -52.85, -48.79, -44.76, -52.09, -51.87, -45.71, -36.75, -48.81, -53.18, -50.77, -44.53, -51.60, -46.46, -45.15, -43.43, -51.02, -56.46, -54.03, -44.92, -55.88, -57.91, -59.43, -54.58, -59.37, -59.82, -59.03, -58.36, -59.66, -59.94, -59.83, -58.73, -59.81, -59.02, -60.00, -59.13, -57.80, -59.65, -59.75, -58.34, -58.93, -58.52, -59.23, -60.39, -59.35, -58.33, -59.20, -59.90, -59.00, -58.15, -59.00, -57.21, -59.55, -58.32, -58.12, -58.47, -59.24, -56.27, -54.67, -57.48, -57.83, -59.51, -59.12, -59.82, -57.25, -59.38, -60.34, -59.62, -58.78, -60.42, -57.93, -59.35, -58.52, -59.97, -59.94, -59.16, -58.33, -59.31, -58.86, -58.30, -60.20, -59.31, -60.74, -59.51, -59.19, -60.12, -59.18, -58.58, -59.67, -59.39, -59.18, -61.23, -59.75, -60.77, -60.87, -60.07, -59.90, -59.30, -58.07, -58.12, -60.72, -59.01, -59.71, -60.18, -59.30, -58.38, -57.74, -56.80, -53.08, -49.37, -54.57, -55.60, -57.61, -57.40, -58.84, -59.18, -57.54, -58.93, -58.36, -60.72, -60.11, -61.46, -58.94, -59.55, -58.54, -59.10, -60.88, -59.41, -61.04, -60.24, -59.29, -59.55, -58.06, -59.07, -59.17, -58.51, -59.49, -57.89, -58.56, -58.64, -58.89, -58.64, -58.08, -56.89, -58.60, -59.90, -58.06, -58.12, -59.06, -59.52, -60.67, -61.14, -59.53, -59.05, -60.40, -59.36, -59.56, -58.06, -58.85, -59.82, -52.68, -58.15, -59.66, -59.65, -58.06, -60.55, -60.32, -59.34, -59.66, -61.28, -60.62, -59.62, -58.88, -59.96, -58.50, -61.09, -59.83, -59.76, -60.18, -57.98, -59.09, -58.19, -55.05, -56.49, -59.50, -58.08, -52.83, -56.63, -52.81, -55.01, -57.31, -58.52, -59.26, -57.24, -58.21, -58.32, -57.19, -58.37, -58.17, -56.67, -59.11, -58.49, -57.28, -55.29, -54.67, -51.88, -52.30, -52.78, -53.02, -55.69, -58.50, -57.85, -58.01, -58.04, -59.36, -60.27, -60.27 +2018-12-30, 14:56:55, 132000000, 132200000, 97.66, 4074, -60.55, -59.93, -59.09, -59.76, -60.68, -58.34, -58.88, -60.12, -58.87, -60.37, -58.36, -59.06, -59.82, -58.66, -58.51, -59.34, -59.02, -59.55, -58.49, -60.38, -59.90, -59.73, -58.23, -59.71, -58.31, -59.53, -59.18, -58.86, -60.12, -58.95, -59.16, -57.65, -57.69, -59.09, -58.01, -59.20, -58.90, -58.71, -59.66, -57.85, -57.29, -55.85, -55.67, -55.26, -54.51, -49.41, -47.20, -44.88, -47.18, -51.19, -55.48, -54.07, -55.05, -56.93, -56.08, -58.59, -56.19, -58.81, -59.25, -58.09, -58.77, -55.55, -58.71, -57.13, -57.86, -58.24, -59.99, -58.99, -60.02, -58.26, -57.76, -59.90, -58.81, -58.87, -58.90, -56.70, -59.25, -57.87, -59.49, -58.74, -59.27, -59.94, -56.65, -59.34, -59.73, -59.10, -59.46, -58.69, -58.34, -60.54, -56.96, -58.00, -59.51, -59.75, -59.92, -59.60, -59.89, -58.82, -56.06, -58.66, -57.06, -58.66, -57.28, -60.70, -60.85, -58.83, -59.81, -60.88, -60.62, -59.96, -59.96, -59.97, -60.40, -59.91, -59.66, -59.49, -58.41, -59.11, -59.27, -59.60, -59.66, -59.51, -58.10, -59.23, -56.41, -57.34, -60.70, -60.43, -59.38, -57.90, -60.91, -58.90, -59.40, -59.67, -59.53, -61.45, -60.88, -59.35, -58.87, -59.73, -58.42, -59.36, -59.66, -58.77, -57.34, -59.90, -59.09, -58.97, -54.97, -52.23, -57.96, -58.82, -59.43, -60.17, -58.58, -58.99, -60.63, -59.13, -59.88, -59.62, -59.24, -59.29, -59.85, -59.81, -59.25, -59.80, -59.63, -58.39, -59.12, -59.06, -60.21, -58.73, -59.43, -59.74, -59.73, -59.98, -58.52, -58.84, -58.54, -59.40, -57.60, -59.13, -59.66, -59.02, -56.99, -58.55, -59.39, -60.10, -59.74, -59.43, -57.62, -59.35, -57.47, -58.57, -57.25, -58.36, -59.11, -58.44, -60.07, -60.66, -60.43, -57.49, -59.81, -57.93, -60.31, -59.73, -59.66, -59.99, -58.00, -59.38, -59.99, -60.64, -58.99, -60.62, -59.98, -58.92, -59.89, -57.66, -58.49, -60.39, -60.14, -58.63, -58.59, -59.36, -59.31, -58.83, -59.94, -60.31, -59.89, -60.02, -58.48, -57.69, -59.23, -59.10, -58.20, -58.20, -57.21, -55.55, -53.56, -54.41, -53.55, -53.23, -52.99, -48.83, -52.38, -50.95, -49.94, -50.16, -49.39, -49.26, -49.82, -47.05, -49.07, -48.19, -50.29, -49.02, -48.48, -46.92, -50.47, -51.00, -51.51, -50.66, -52.94, -53.52, -54.18, -55.74, -57.01, -56.43, -58.49, -57.71, -58.03, -56.26, -55.32, -56.77, -58.52, -57.43, -59.04, -58.86, -59.00, -58.40, -59.83, -58.68, -58.50, -57.54, -58.97, -57.84, -58.63, -58.77, -59.02, -59.16, -58.25, -58.35, -59.35, -57.40, -59.18, -57.32, -58.52, -58.19, -57.27, -57.84, -56.17, -54.42, -53.53, -51.14, -49.29, -45.26, -45.23, -45.81, -44.43, -45.18, -45.64, -45.73, -46.97, -46.63, -47.61, -46.28, -45.90, -47.13, -46.05, -43.81, -44.35, -44.90, -43.71, -45.68, -43.80, -44.68, -46.26, -44.88, -47.77, -46.60, -45.54, -46.12, -42.69, -45.76, -46.62, -46.00, -45.42, -46.03, -47.16, -44.18, -45.31, -46.69, -46.40, -45.54, -45.03, -44.84, -44.60, -47.75, -46.42, -48.13, -46.73, -44.25, -42.81, -40.12, -36.79, -41.03, -43.34, -44.75, -45.45, -44.88, -43.69, -44.40, -44.24, -45.08, -44.59, -44.84, -44.49, -44.87, -44.69, -46.98, -47.39, -46.67, -46.60, -47.79, -47.94, -47.60, -47.42, -46.40, -47.13, -49.13, -47.53, -45.31, -47.73, -46.16, -48.57, -47.49, -47.90, -48.57, -49.22, -48.49, -47.42, -48.12, -47.47, -47.62, -46.93, -49.76, -48.31, -47.52, -50.60, -50.06, -49.83, -49.42, -47.56, -48.64, -52.18, -48.39, -50.44, -54.34, -56.35, -56.85, -55.53, -57.99, -57.27, -56.93, -59.02, -58.25, -57.59, -57.76, -58.49, -58.02, -58.70, -57.34, -56.63, -55.99, -57.76, -56.53, -57.16, -58.46, -55.81, -57.38, -58.07, -57.98, -59.02, -59.73, -60.37, -57.90, -59.12, -60.66, -59.98, -58.62, -58.51, -58.23, -57.98, -58.65, -58.42, -57.37, -56.12, -56.06, -57.63, -56.38, -51.94, -53.26, -51.26, -50.89, -49.04, -44.30, -38.57, -44.09, -46.87, -51.66, -52.28, -54.44, -53.35, -56.92, -54.64, -57.52, -56.75, -57.55, -56.11, -56.27, -57.57, -59.33, -58.91, -59.27, -59.21, -56.90, -59.03, -58.77, -60.46, -58.83, -58.34, -58.49, -59.18, -58.40, -57.26, -58.00, -58.27, -57.62, -55.20, -54.11, -54.14, -51.90, -52.16, -51.90, -49.56, -51.38, -50.41, -50.61, -48.83, -47.82, -51.72, -49.79, -51.19, -50.26, -48.88, -47.47, -47.25, -44.10, -47.59, -49.21, -49.57, -52.17, -51.55, -51.73, -52.10, -54.74, -56.02, -57.30, -57.25, -59.29, -58.28, -58.48, -59.08, -59.09, -60.58, -61.48, -59.76, -60.28, -59.31, -58.97, -59.67, -59.83, -59.57, -58.67, -60.20, -58.41, -59.30, -59.94, -55.94, -57.27, -59.42, -60.48, -58.75, -57.35, -56.30, -54.77, -53.59, -57.21, -50.09, -55.73, -53.19, -56.57, -50.35, -50.97, -52.83, -56.45, -53.36, -52.10, -48.28, -46.48, -51.02, -53.41, -54.43, -56.73, -58.77, -59.83, -60.19, -58.57, -59.23, -56.50, -59.85, -59.25, -59.24, -60.23, -58.68, -60.57, -59.84, -59.28, -60.15, -59.61, -58.90, -60.63, -58.82, -59.09, -59.71, -60.52, -59.40, -59.89, -59.49, -58.09, -59.13, -59.71, -61.14, -59.77, -59.85, -59.23, -59.66, -60.13, -60.27, -60.49, -59.68, -57.45, -59.11, -59.50, -59.59, -58.08, -60.25, -60.54, -59.88, -60.55, -57.46, -58.59, -59.90, -58.54, -60.39, -59.92, -60.79, -59.68, -58.51, -60.32, -57.92, -58.19, -59.48, -59.59, -59.53, -59.64, -57.31, -60.24, -59.47, -60.47, -60.49, -60.00, -60.40, -59.54, -60.56, -60.22, -59.69, -58.50, -60.28, -60.47, -60.08, -59.20, -60.05, -59.40, -59.07, -59.70, -60.11, -59.80, -60.89, -60.35, -61.13, -59.55, -60.53, -59.52, -57.82, -61.09, -59.18, -58.87, -60.23, -58.82, -60.12, -60.05, -59.34, -59.52, -59.39, -60.70, -60.75, -59.70, -58.94, -59.60, -60.73, -59.25, -61.10, -60.02, -59.30, -57.37, -60.30, -58.80, -58.62, -58.86, -60.14, -59.22, -60.09, -60.80, -60.02, -58.62, -59.21, -58.77, -60.03, -58.98, -61.02, -59.89, -58.21, -60.42, -58.86, -59.12, -59.75, -57.97, -59.66, -60.46, -61.35, -59.05, -59.60, -58.85, -58.34, -59.43, -59.21, -59.27, -60.03, -57.81, -60.15, -59.11, -56.60, -58.59, -57.13, -58.75, -59.30, -60.03, -59.77, -59.82, -57.12, -57.72, -54.87, -53.66, -57.21, -57.16, -58.52, -58.42, -59.51, -57.62, -58.16, -58.56, -60.31, -59.66, -59.72, -58.86, -58.77, -58.82, -58.47, -58.66, -58.01, -57.31, -57.83, -59.16, -58.42, -59.38, -57.64, -58.74, -58.93, -59.47, -55.97, -55.87, -57.87, -56.89, -56.73, -54.20, -55.15, -55.09, -53.80, -50.85, -46.54, -42.91, -45.00, -44.12, -45.40, -43.34, -36.85, -34.62, -38.66, -43.31, -46.22, -47.97, -48.98, -46.92, -39.24, -40.67, -47.72, -48.07, -48.28, -54.28, -55.55, -55.87, -56.90, -56.63, -57.62, -57.59, -57.96, -57.02, -58.72, -57.93, -57.80, -55.05, -57.86, -57.48, -57.89, -59.23, -57.85, -59.06, -59.05, -58.87, -58.51, -60.28, -59.89, -60.36, -58.33, -59.19, -57.18, -59.45, -60.46, -58.24, -59.32, -60.22, -59.08, -58.80, -58.86, -60.32, -60.14, -58.56, -59.28, -60.00, -60.12, -61.10, -58.32, -60.07, -59.31, -58.87, -59.03, -60.52, -59.97, -58.18, -57.79, -59.61, -60.32, -59.40, -59.50, -60.14, -57.24, -57.54, -56.91, -56.59, -55.91, -57.34, -60.12, -57.18, -60.68, -60.22, -60.06, -57.77, -59.39, -59.67, -60.04, -59.87, -59.78, -59.35, -58.63, -61.01, -60.90, -59.29, -60.02, -58.53, -58.73, -60.79, -59.77, -59.53, -59.34, -60.02, -59.66, -59.20, -59.14, -59.37, -59.95, -60.75, -60.75, -60.80, -59.33, -60.21, -60.11, -59.33, -60.74, -58.92, -58.62, -57.50, -53.49, -55.99, -58.29, -58.97, -60.23, -57.87, -59.64, -57.83, -57.26, -54.36, -57.25, -60.14, -58.69, -58.55, -61.26, -59.54, -59.89, -58.51, -60.58, -58.56, -60.56, -60.82, -59.54, -59.66, -60.32, -60.36, -60.63, -59.80, -60.06, -61.46, -59.45, -60.91, -61.44, -61.23, -60.13, -59.50, -60.71, -59.42, -61.21, -61.12, -59.57, -58.65, -59.31, -59.74, -56.66, -60.15, -60.95, -59.44, -60.09, -59.00, -59.49, -59.42, -59.28, -58.66, -60.20, -60.46, -62.40, -58.88, -60.04, -60.14, -60.94, -60.76, -59.06, -60.16, -61.02, -60.92, -61.68, -60.14, -59.25, -57.99, -60.86, -59.88, -60.94, -60.28, -58.71, -60.75, -61.20, -60.66, -59.30, -58.57, -58.77, -59.74, -61.50, -59.32, -62.09, -59.39, -59.58, -61.29, -59.21, -59.49, -61.54, -60.15, -60.81, -59.20, -60.12, -59.84, -61.37, -60.40, -60.44, -60.66, -60.06, -59.93, -60.31, -60.28, -61.91, -59.97, -60.46, -60.96, -60.06, -59.19, -60.92, -60.78, -59.68, -60.32, -60.16, -60.35, -59.73, -60.27, -61.12, -59.61, -60.72, -58.39, -59.75, -58.45, -60.52, -59.29, -60.68, -60.23, -60.81, -61.76, -60.42, -59.96, -58.17, -55.96, -59.48, -60.81, -59.04, -61.04, -60.74, -60.32, -61.33, -61.01, -60.82, -60.82, -59.20, -60.99, -60.91, -59.56, -59.58, -59.60, -61.09, -60.82, -61.01, -60.72, -58.15, -60.55, -60.55, -59.74, -60.85, -58.68, -60.71, -60.01, -60.65, -58.92, -60.26, -56.95, -59.81, -58.71, -59.03, -60.35, -59.34, -59.73, -58.83, -59.81, -60.62, -60.31, -59.42, -59.42, -58.60, -58.53, -59.76, -59.39, -57.73, -60.47, -58.33, -60.12, -60.91, -57.77, -59.52, -60.36, -59.91, -61.11, -58.34, -59.92, -61.49, -60.44, -58.81, -59.77, -61.20, -60.39, -60.37, -60.17, -60.36, -60.64, -60.47, -60.47, -59.13, -59.55, -61.89, -60.91, -60.32, -61.07, -60.17, -59.70, -59.89, -59.58, -59.41, -60.21, -60.61, -59.77, -61.03, -60.20, -60.20, -60.33, -60.34, -58.24, -60.96, -60.50, -58.43, -60.60, -58.42, -58.56, -58.67, -59.44, -58.49, -59.18, -60.07, -59.06, -58.93, -59.65, -57.49, -60.16, -60.17, -61.17, -59.22, -59.12, -60.28, -60.63, -60.80, -60.15, -60.40, -60.63, -60.39, -58.66, -60.00, -59.79, -59.71, -60.68, -59.20, -59.89, -61.57, -59.74, -60.64, -60.16, -60.69, -59.53, -59.59, -59.87, -58.16, -60.72, -59.57, -60.75, -60.16, -60.84, -60.38, -59.86, -59.02, -60.81, -59.71, -59.77, -58.86, -59.25, -58.77, -57.98, -60.78, -59.72, -56.55, -60.16, -57.87, -58.90, -59.18, -54.65, -56.63, -60.19, -58.31, -60.28, -60.85, -61.25, -59.89, -59.05, -59.82, -60.82, -60.15, -59.87, -60.63, -60.07, -61.92, -57.66, -59.12, -59.73, -59.99, -60.94, -60.41, -60.04, -60.11, -60.97, -61.01, -60.74, -60.96, -61.17, -60.32, -60.15, -59.19, -59.42, -58.57, -59.87, -61.23, -59.88, -59.83, -59.96, -60.72, -56.80, -59.33, -59.83, -60.17, -60.52, -58.53, -59.28, -60.51, -60.52, -60.79, -57.93, -54.56, -56.76, -58.08, -57.56, -58.81, -58.98, -59.23, -60.40, -59.66, -60.10, -60.05, -59.56, -59.56, -60.35, -59.11, -56.89, -56.50, -54.54, -57.81, -58.24, -59.67, -61.22, -59.64, -59.90, -58.97, -60.92, -60.35, -60.17, -58.08, -58.89, -59.57, -60.23, -59.36, -59.87, -59.90, -60.20, -61.25, -60.09, -59.40, -59.55, -60.32, -60.78, -61.05, -59.91, -59.26, -60.14, -60.51, -60.97, -60.25, -59.74, -59.40, -59.91, -60.46, -60.03, -59.29, -60.38, -59.93, -60.37, -60.62, -61.00, -58.77, -60.74, -59.56, -60.31, -61.23, -61.49, -61.05, -61.47, -61.22, -60.05, -60.60, -61.00, -59.96, -59.56, -58.96, -60.36, -60.07, -60.76, -60.14, -61.10, -61.17, -59.17, -61.35, -60.43, -61.17, -59.37, -61.03, -61.52, -57.41, -59.90, -60.12, -59.34, -59.83, -60.53, -60.73, -60.08, -59.10, -60.52, -60.94, -59.91, -61.13, -59.57, -59.85, -59.28, -60.28, -58.83, -59.64, -59.56, -60.91, -60.32, -60.99, -61.05, -59.99, -59.51, -60.98, -59.50, -60.48, -60.40, -60.95, -59.35, -58.93, -58.37, -58.21, -62.17, -60.25, -60.99, -61.08, -61.23, -60.23, -61.20, -60.40, -60.63, -58.38, -60.98, -60.24, -61.05, -60.31, -59.33, -61.44, -60.92, -59.15, -60.37, -60.23, -60.38, -60.79, -60.05, -61.35, -61.12, -60.40, -60.03, -60.75, -60.25, -61.16, -59.70, -60.17, -61.47, -60.35, -59.69, -58.00, -58.10, -59.98, -60.99, -59.99, -59.08, -58.72, -61.35, -60.21, -60.33, -60.07, -60.07, -59.26, -57.52, -58.47, -58.82, -58.12, -57.80, -58.28, -59.26, -58.28, -57.87, -58.66, -57.35, -57.74, -58.07, -59.23, -60.35, -59.87, -59.82, -59.73, -60.58, -60.17, -59.97, -57.70, -58.61, -60.30, -59.35, -60.29, -58.53, -57.80, -59.67, -57.99, -60.31, -60.18, -60.26, -60.99, -60.06, -59.19, -59.35, -59.40, -60.16, -60.03, -58.33, -59.96, -60.37, -58.37, -59.56, -60.29, -59.56, -59.42, -59.69, -59.02, -59.33, -57.94, -59.26, -59.20, -59.32, -59.87, -60.41, -59.71, -59.32, -59.91, -58.28, -57.38, -57.33, -59.27, -58.44, -59.29, -58.83, -56.59, -61.14, -59.66, -57.73, -59.45, -59.13, -57.05, -59.90, -55.62, -54.81, -59.10, -57.84, -58.32, -56.91, -58.34, -59.53, -58.51, -58.81, -56.51, -58.80, -58.68, -57.29, -58.63, -58.65, -57.62, -59.13, -59.10, -58.10, -59.51, -59.49, -58.33, -59.00, -60.07, -59.59, -59.16, -59.96, -59.72, -60.66, -57.54, -58.85, -60.38, -59.13, -58.83, -57.25, -59.44, -58.80, -60.46, -60.72, -59.79, -60.11, -59.91, -60.36, -58.58, -60.44, -59.56, -59.67, -60.23, -58.65, -59.55, -59.46, -59.42, -58.25, -60.12, -59.71, -58.57, -56.58, -58.03, -57.81, -59.69, -58.38, -57.62, -60.33, -59.82, -59.35, -58.28, -58.23, -59.79, -57.98, -58.74, -58.56, -57.89, -59.10, -58.59, -57.85, -59.59, -58.49, -59.02, -60.02, -59.85, -58.94, -58.29, -59.98, -59.17, -59.55, -59.35, -57.99, -58.56, -59.43, -58.77, -59.66, -59.56, -58.75, -60.64, -57.89, -59.45, -57.43, -57.41, -56.61, -56.87, -55.61, -55.44, -52.43, -49.79, -53.41, -58.28, -58.36, -58.39, -58.29, -57.56, -58.93, -57.78, -60.38, -60.34, -58.77, -59.11, -60.21, -60.75, -60.33, -60.00, -60.10, -59.61, -59.86, -60.50, -60.52, -59.97, -59.07, -59.12, -59.33, -57.65, -57.52, -56.51, -60.14, -59.16, -59.16, -58.97, -54.71, -58.09, -57.25, -55.34, -54.91, -51.44, -54.83, -57.59, -58.27, -56.94, -57.75, -56.82, -55.96, -56.61, -53.46, -52.32, -46.87, -49.41, -51.40, -51.63, -54.64, -50.95, -49.18, -46.93, -47.61, -45.68, -38.13, -37.25, -43.33, -47.16, -47.99, -49.89, -51.67, -53.88, -55.36, -55.29, -55.75, -54.06, -54.55, -56.27, -56.47, -57.38, -54.99, -54.62, -56.73, -58.73, -58.06, -59.39, -54.10, -57.68, -53.69, -49.77, -54.63, -54.45, -57.92, -49.33, -53.59, -59.66, -56.18, -54.01, -58.56, -59.14, -58.79, -60.63, -60.74, -59.65, -59.94, -59.67, -59.84, -58.87, -57.45, -58.16, -56.93, -59.18, -57.79, -60.18, -57.55, -51.69, -45.58, -55.77, -56.69, -58.76, -58.44, -58.54, -57.93, -55.34, -54.27, -54.99, -58.57, -58.29, -58.04, -57.87, -58.89, -57.09, -54.23, -59.20, -59.96, -58.80, -60.23, -58.43, -60.60, -59.93, -58.67, -59.57, -56.63, -58.29, -57.32, -60.69, -58.73, -58.36, -60.72, -59.88, -58.71, -58.96, -59.02, -60.59, -59.31, -59.73, -60.21, -57.70, -57.64, -57.20, -58.19, -58.93, -58.50, -56.77, -58.42, -56.92, -54.74, -45.20, -50.26, -54.87, -56.49, -56.84, -57.39, -57.53, -58.08, -58.69, -56.42, -55.64, -55.76, -54.47, -58.49, -59.04, -59.60, -56.81, -56.88, -56.72, -59.00, -56.23, -52.96, -57.79, -58.18, -55.53, -54.50, -57.57, -56.85, -59.85, -59.57, -60.16, -57.87, -58.87, -57.76, -55.95, -57.17, -59.41, -55.98, -57.76, -58.85, -58.61, -56.67, -57.80, -56.40, -54.81, -54.71, -54.23, -51.69, -51.59, -50.47, -46.70, -39.60, -37.32, -43.49, -48.15, -51.03, -52.45, -53.29, -55.43, -55.99, -55.40, -55.85, -57.00, -56.79, -56.99, -57.90, -59.00, -56.06, -58.20, -58.25, -59.61, -57.16, -59.05, -57.20, -59.23, -56.89, -57.20, -59.19, -57.63, -53.78, -57.84, -56.73, -54.15, -55.96, -57.19, -55.54, -58.95, -57.77, -57.91, -53.10, -53.05, -52.67, -55.96, -57.39, -57.68, -57.00, -46.32, -53.00, -55.85, -55.06, -53.81, -51.71, -45.15, -38.33, -48.53, -52.81, -53.91, -55.39, -51.66, -48.62, -49.28, -55.69, -56.70, -49.79, -51.17, -48.96, -51.13, -52.72, -56.47, -56.48, -59.61, -56.50, -59.58, -58.16, -59.18, -59.28, -57.71, -54.39, -59.72, -59.92, -56.71, -59.61, -57.02, -59.55, -58.86, -58.63, -57.44, -58.99, -59.73, -60.65, -59.92, -58.65, -58.95, -57.72, -59.97, -57.56, -59.67, -59.10, -59.72, -59.73, -56.48, -58.76, -56.69, -53.74, -51.29, -56.42, -57.80, -56.52, -60.55, -61.39, -59.52, -60.06, -59.82, -59.14, -59.96, -58.26, -59.45, -57.11, -60.07, -59.57, -60.13, -60.14, -58.53, -58.63, -60.58, -60.29, -57.96, -59.61, -58.49, -57.40, -59.31, -59.18, -59.33, -60.17, -59.66, -59.02, -59.32, -60.59, -60.55, -58.32, -60.03, -60.64, -59.75, -58.45, -60.41, -60.07, -60.85, -59.31, -59.71, -58.99, -56.25, -59.20, -57.15, -59.16, -55.00, -50.61, -56.28, -57.85, -56.61, -57.79, -59.06, -58.58, -58.08, -58.16, -58.68, -59.01, -59.63, -58.61, -57.44, -59.69, -58.93, -59.02, -59.65, -60.15, -58.75, -59.77, -58.32, -59.07, -58.80, -60.90, -58.90, -58.72, -58.70, -57.56, -59.65, -59.88, -57.42, -59.25, -59.79, -58.56, -60.44, -59.93, -59.98, -59.74, -59.62, -58.63, -57.68, -58.10, -59.32, -60.13, -60.09, -58.37, -60.42, -60.13, -58.63, -59.10, -54.59, -58.57, -60.49, -60.44, -59.27, -59.06, -57.58, -60.24, -59.77, -58.49, -60.20, -59.25, -58.77, -58.83, -59.21, -59.56, -60.35, -57.31, -59.08, -60.40, -57.96, -59.15, -58.54, -59.26, -60.14, -60.23, -58.54, -60.13, -60.94, -60.14, -59.11, -60.09, -58.96, -59.43, -59.30, -56.52, -59.45, -59.05, -58.99, -60.82, -58.42, -57.93, -59.90, -58.91, -60.74, -58.81, -59.57, -59.17, -59.59, -58.98, -59.29, -59.25, -58.38, -59.71, -60.39, -59.89, -59.89 +2018-12-30, 14:56:58, 132000000, 132200000, 97.66, 4088, -58.64, -61.42, -59.83, -59.65, -59.57, -59.68, -58.40, -58.14, -58.02, -60.33, -58.41, -59.32, -59.75, -59.21, -59.06, -59.67, -56.96, -60.62, -60.37, -59.27, -59.43, -59.27, -60.65, -60.06, -60.43, -60.68, -60.49, -57.77, -58.54, -59.00, -58.30, -56.66, -59.62, -59.71, -59.27, -58.47, -59.08, -60.02, -58.95, -57.79, -56.07, -57.31, -57.83, -51.69, -55.40, -53.14, -50.15, -46.24, -52.43, -54.07, -54.92, -57.67, -57.45, -57.12, -56.23, -58.04, -57.22, -58.01, -58.81, -58.02, -57.99, -58.86, -57.82, -57.53, -59.05, -58.00, -58.80, -59.14, -59.35, -59.07, -60.41, -57.04, -58.76, -58.37, -59.22, -58.56, -56.89, -59.17, -58.80, -59.67, -58.64, -57.80, -59.09, -58.44, -59.46, -57.73, -59.51, -60.33, -58.66, -59.93, -58.02, -58.31, -58.79, -59.62, -57.58, -58.76, -59.06, -58.00, -56.73, -57.15, -57.03, -58.32, -59.13, -56.86, -60.24, -59.29, -59.95, -59.28, -59.14, -59.26, -58.25, -58.77, -57.66, -60.53, -59.55, -58.15, -59.93, -58.19, -59.68, -58.79, -59.00, -56.49, -58.62, -57.03, -55.85, -56.68, -57.65, -59.73, -59.19, -59.29, -58.88, -57.93, -58.74, -60.32, -59.33, -58.44, -59.75, -58.57, -58.98, -60.23, -58.64, -57.62, -60.82, -57.55, -59.55, -56.40, -59.12, -58.49, -57.24, -53.36, -58.58, -57.35, -61.09, -60.00, -60.23, -59.46, -57.97, -59.49, -59.58, -59.53, -58.80, -60.17, -59.34, -60.22, -58.63, -58.48, -59.99, -58.59, -59.64, -57.99, -55.78, -57.82, -59.70, -60.17, -60.42, -60.22, -59.41, -60.08, -59.50, -58.47, -59.52, -57.24, -60.32, -59.05, -56.31, -59.51, -58.61, -58.86, -59.62, -60.30, -59.19, -59.44, -57.60, -57.58, -57.31, -58.42, -59.68, -58.74, -58.69, -59.07, -59.15, -59.88, -61.03, -60.44, -59.28, -59.32, -57.11, -59.83, -60.27, -58.02, -59.41, -58.58, -59.22, -59.59, -57.71, -58.38, -59.01, -57.97, -58.68, -59.63, -59.66, -57.31, -59.52, -59.68, -58.26, -56.54, -59.22, -58.62, -56.65, -56.19, -58.37, -57.46, -58.39, -57.58, -57.20, -57.23, -52.99, -52.66, -49.30, -49.36, -46.59, -45.65, -46.34, -45.75, -43.47, -44.24, -44.41, -44.08, -45.13, -45.46, -44.53, -44.70, -45.24, -44.28, -45.61, -45.33, -46.73, -46.11, -47.24, -46.17, -48.63, -49.45, -47.32, -50.44, -50.54, -51.86, -52.08, -54.52, -57.11, -57.62, -58.32, -57.62, -55.76, -57.63, -57.06, -57.66, -59.12, -57.91, -59.61, -57.40, -59.62, -59.78, -59.83, -57.83, -59.36, -57.32, -59.47, -58.41, -55.96, -58.12, -58.65, -58.20, -59.32, -58.44, -58.52, -59.45, -58.03, -58.38, -57.44, -57.80, -56.91, -57.54, -56.29, -55.36, -50.53, -48.54, -48.59, -48.42, -47.99, -48.87, -47.52, -46.82, -46.74, -49.05, -47.65, -45.83, -47.76, -45.91, -46.54, -47.65, -47.04, -47.59, -47.92, -48.89, -51.55, -49.23, -49.52, -47.77, -48.59, -49.53, -49.96, -50.05, -48.63, -51.45, -51.70, -53.12, -53.02, -54.12, -52.72, -52.35, -51.45, -51.19, -45.98, -47.98, -48.47, -48.13, -47.49, -45.49, -45.06, -46.50, -46.25, -45.07, -43.30, -40.36, -38.37, -42.66, -45.63, -47.06, -44.44, -47.23, -46.25, -46.52, -45.59, -43.82, -45.38, -46.24, -47.23, -46.68, -47.82, -44.76, -47.28, -46.19, -45.53, -46.79, -45.93, -46.58, -43.85, -45.27, -44.52, -44.23, -44.97, -44.85, -46.30, -45.75, -49.30, -50.56, -52.67, -51.50, -51.64, -52.81, -51.27, -46.86, -48.45, -47.33, -46.35, -47.68, -47.28, -47.63, -44.41, -45.60, -44.32, -45.10, -44.72, -47.62, -50.75, -51.04, -51.75, -54.45, -52.09, -57.29, -56.64, -56.89, -57.58, -59.43, -58.06, -57.76, -57.84, -58.46, -57.53, -58.31, -58.06, -59.23, -57.10, -56.76, -60.01, -59.43, -57.94, -58.44, -57.97, -56.72, -57.92, -58.93, -59.26, -57.46, -57.93, -58.20, -60.47, -56.88, -59.04, -60.00, -57.80, -56.04, -53.12, -53.98, -57.06, -58.35, -57.73, -57.82, -55.27, -54.18, -54.85, -55.73, -53.12, -50.58, -48.24, -43.90, -40.67, -44.58, -47.28, -49.42, -52.53, -53.96, -55.30, -57.00, -56.70, -58.13, -56.61, -57.39, -57.16, -58.30, -58.32, -56.75, -59.60, -59.39, -57.54, -58.93, -60.47, -59.18, -57.32, -58.69, -59.71, -60.31, -60.13, -59.14, -58.02, -60.32, -58.75, -58.02, -56.67, -56.67, -55.66, -56.44, -55.98, -55.91, -52.94, -53.41, -56.00, -52.70, -50.78, -51.38, -51.93, -53.04, -53.01, -52.66, -50.59, -48.91, -51.91, -51.49, -53.13, -51.58, -52.84, -52.20, -55.29, -55.11, -54.07, -56.42, -58.40, -60.78, -58.98, -61.17, -60.40, -58.09, -59.94, -59.71, -58.91, -59.91, -58.65, -59.10, -59.60, -60.21, -59.43, -59.11, -59.30, -57.84, -58.39, -55.75, -53.27, -48.24, -52.18, -51.92, -50.79, -53.67, -50.07, -47.17, -55.36, -53.31, -50.58, -47.53, -51.50, -51.86, -57.16, -55.17, -49.82, -45.88, -47.25, -46.39, -45.54, -50.54, -49.45, -46.94, -52.30, -53.44, -55.44, -56.76, -59.31, -57.86, -59.37, -59.25, -58.26, -59.38, -58.53, -58.29, -59.40, -58.11, -59.86, -60.57, -60.38, -60.37, -56.76, -59.59, -59.27, -59.03, -60.11, -59.17, -59.50, -60.10, -58.02, -60.25, -59.96, -60.52, -60.73, -60.17, -58.42, -59.23, -57.14, -56.67, -58.63, -60.48, -58.31, -59.50, -58.84, -59.82, -59.73, -60.02, -59.07, -59.46, -58.01, -60.04, -58.84, -59.38, -56.59, -59.53, -60.16, -59.59, -58.48, -59.07, -59.97, -60.18, -59.35, -58.85, -59.13, -57.96, -57.26, -60.19, -60.94, -58.41, -59.29, -58.55, -58.95, -58.68, -60.08, -59.82, -59.90, -58.36, -60.53, -58.62, -60.11, -60.24, -58.40, -59.01, -60.87, -61.25, -60.46, -58.88, -59.29, -58.80, -58.81, -58.90, -59.59, -58.86, -58.12, -59.28, -59.96, -60.07, -60.16, -58.90, -59.48, -59.81, -60.35, -59.84, -59.21, -59.09, -57.40, -56.69, -59.29, -59.90, -60.66, -57.92, -58.45, -59.07, -59.32, -60.00, -59.29, -58.96, -59.14, -58.84, -59.54, -59.36, -60.11, -59.64, -60.36, -60.85, -57.59, -56.07, -58.87, -59.30, -60.73, -59.08, -59.09, -60.42, -60.64, -57.68, -59.71, -59.97, -58.70, -56.54, -59.35, -59.11, -59.86, -59.02, -60.26, -58.99, -60.85, -56.95, -59.81, -60.92, -58.43, -58.54, -58.95, -58.28, -59.40, -60.00, -57.92, -56.87, -57.81, -56.91, -58.89, -59.24, -59.67, -57.49, -56.29, -55.48, -52.03, -52.14, -56.43, -57.69, -56.55, -57.79, -58.73, -57.55, -57.29, -59.55, -58.44, -58.29, -58.71, -57.22, -59.06, -58.45, -56.47, -59.26, -57.57, -59.90, -57.29, -58.22, -58.04, -56.31, -57.71, -56.31, -57.74, -58.80, -57.31, -55.62, -56.45, -55.74, -55.13, -53.38, -53.76, -51.44, -49.58, -45.38, -38.38, -37.05, -44.03, -44.93, -45.97, -45.50, -37.98, -34.24, -39.26, -42.22, -44.45, -48.03, -48.17, -44.11, -37.55, -37.53, -45.25, -47.51, -47.60, -52.84, -53.04, -56.34, -54.94, -55.41, -55.79, -57.18, -58.00, -56.87, -55.39, -57.98, -56.55, -54.61, -56.27, -55.61, -58.52, -57.57, -59.75, -58.06, -57.11, -57.36, -59.58, -58.95, -57.27, -57.42, -56.82, -57.54, -56.56, -59.91, -57.89, -58.27, -58.64, -59.85, -59.63, -60.13, -59.90, -57.00, -58.81, -57.53, -57.26, -60.49, -58.74, -60.03, -59.05, -60.03, -59.34, -58.14, -57.86, -58.33, -56.87, -60.30, -60.26, -58.09, -59.24, -58.79, -59.01, -58.89, -58.93, -56.55, -55.32, -57.33, -57.84, -57.61, -56.56, -58.42, -59.23, -59.84, -59.69, -59.48, -58.11, -57.13, -60.30, -59.52, -61.89, -59.21, -59.85, -60.37, -58.02, -60.34, -59.03, -59.07, -59.22, -57.89, -60.48, -57.59, -59.79, -59.04, -60.26, -58.64, -59.82, -55.34, -60.08, -59.57, -58.82, -59.66, -58.32, -58.66, -60.33, -59.46, -59.93, -58.38, -58.95, -57.46, -54.42, -56.77, -58.33, -56.97, -59.78, -58.73, -55.78, -59.70, -58.05, -56.74, -57.68, -59.64, -60.15, -59.84, -57.75, -59.27, -58.70, -59.55, -59.94, -59.82, -59.33, -59.39, -60.71, -61.01, -60.53, -59.19, -59.86, -59.76, -59.79, -60.17, -60.15, -58.52, -60.60, -60.58, -60.77, -59.94, -60.16, -58.76, -60.08, -60.42, -59.79, -60.30, -57.91, -61.61, -60.55, -59.28, -59.11, -58.97, -59.32, -60.30, -59.88, -59.66, -60.00, -60.07, -60.60, -59.51, -59.62, -60.51, -60.30, -59.52, -60.24, -60.16, -59.14, -59.83, -60.69, -61.03, -59.05, -61.12, -57.65, -60.97, -60.50, -59.86, -61.49, -55.77, -59.02, -59.21, -58.48, -60.10, -60.40, -60.12, -60.86, -60.52, -59.26, -60.67, -59.35, -58.67, -59.00, -61.25, -59.01, -60.40, -60.48, -59.95, -59.57, -58.88, -60.79, -58.91, -59.76, -59.07, -61.59, -59.24, -60.91, -60.62, -60.48, -59.48, -59.10, -60.04, -59.50, -59.75, -59.52, -59.75, -59.29, -60.41, -58.73, -60.25, -60.01, -60.06, -60.82, -60.18, -60.16, -61.71, -60.19, -60.54, -61.55, -60.23, -60.74, -60.49, -60.45, -60.80, -59.83, -61.41, -59.10, -60.64, -59.84, -58.85, -59.68, -60.06, -59.13, -59.32, -61.01, -57.35, -59.21, -59.33, -60.08, -60.08, -61.33, -60.42, -61.21, -59.93, -60.52, -61.04, -60.73, -60.61, -60.90, -59.48, -61.37, -60.67, -59.77, -61.95, -58.74, -60.19, -61.04, -60.08, -60.74, -61.18, -60.18, -59.68, -59.25, -59.88, -60.80, -60.65, -60.26, -60.18, -59.53, -59.57, -58.37, -60.43, -60.33, -59.55, -60.06, -58.79, -59.50, -60.21, -60.01, -59.10, -58.82, -59.48, -60.67, -59.37, -60.05, -60.10, -58.20, -59.49, -58.85, -59.79, -59.62, -59.08, -59.30, -60.97, -59.79, -60.72, -59.39, -60.64, -59.51, -60.57, -59.16, -58.54, -59.51, -59.73, -60.33, -58.65, -61.31, -59.87, -58.86, -58.88, -61.60, -61.39, -59.97, -60.32, -60.58, -61.04, -60.80, -59.06, -59.89, -58.09, -60.22, -60.34, -59.96, -58.76, -59.67, -60.52, -57.76, -57.15, -59.28, -60.04, -58.85, -59.71, -58.33, -59.71, -58.28, -59.72, -57.96, -59.93, -59.10, -60.40, -59.19, -60.61, -59.28, -61.92, -58.69, -60.59, -59.49, -59.55, -60.84, -60.10, -60.52, -58.50, -60.57, -60.56, -60.32, -60.35, -59.71, -60.07, -60.39, -59.67, -60.79, -60.70, -60.26, -60.69, -60.61, -61.31, -60.50, -59.54, -59.12, -60.85, -60.61, -60.35, -60.94, -58.54, -59.44, -60.93, -60.08, -59.08, -61.24, -60.03, -58.52, -61.12, -59.62, -58.44, -59.90, -58.79, -59.35, -54.86, -58.32, -61.68, -61.54, -59.09, -59.48, -59.13, -60.09, -60.43, -61.01, -59.84, -58.09, -59.33, -59.84, -59.30, -60.22, -60.12, -59.45, -58.75, -60.01, -59.07, -58.57, -59.43, -60.18, -61.66, -60.77, -61.28, -60.48, -60.10, -60.07, -59.57, -60.84, -60.30, -59.17, -60.26, -60.27, -58.54, -60.72, -59.97, -59.00, -60.81, -60.92, -60.17, -60.23, -59.36, -60.87, -60.76, -58.96, -60.09, -61.55, -57.68, -58.84, -58.72, -59.76, -60.05, -59.06, -59.32, -59.93, -58.77, -60.76, -57.81, -57.69, -59.86, -56.70, -60.91, -59.29, -59.10, -60.44, -56.68, -60.98, -60.00, -60.89, -58.79, -60.49, -59.96, -60.85, -60.26, -60.87, -60.56, -57.96, -60.42, -58.39, -60.75, -61.02, -60.83, -59.90, -60.26, -59.93, -59.62, -61.34, -61.34, -61.89, -59.21, -59.85, -59.55, -60.41, -60.55, -58.74, -60.41, -59.90, -60.58, -61.16, -60.56, -61.01, -60.91, -60.89, -61.24, -60.49, -59.65, -59.48, -58.93, -60.30, -58.57, -60.36, -60.24, -61.28, -61.17, -60.00, -60.26, -59.68, -60.18, -59.37, -61.09, -61.19, -60.08, -60.35, -60.67, -59.75, -60.91, -61.73, -60.43, -59.41, -60.55, -61.09, -59.44, -60.80, -61.74, -59.67, -60.21, -59.93, -60.21, -59.45, -58.60, -60.34, -60.68, -59.02, -60.98, -59.51, -60.75, -61.86, -59.77, -61.56, -59.95, -59.59, -58.09, -58.75, -58.85, -59.79, -61.25, -59.60, -62.01, -60.85, -60.27, -60.97, -60.23, -60.66, -61.33, -60.36, -61.63, -61.48, -62.32, -60.02, -60.89, -59.77, -60.93, -61.20, -61.11, -61.13, -61.95, -60.20, -60.53, -59.79, -59.43, -60.53, -60.25, -60.23, -60.60, -58.76, -61.40, -60.11, -59.88, -61.73, -59.50, -61.33, -61.04, -60.73, -60.96, -58.23, -59.49, -59.81, -60.20, -60.83, -60.86, -59.67, -59.72, -59.90, -60.57, -60.24, -59.10, -60.60, -59.66, -60.41, -60.67, -61.60, -59.68, -60.57, -60.35, -59.71, -60.97, -59.52, -59.39, -58.90, -58.58, -58.58, -57.98, -56.98, -57.72, -58.28, -59.31, -58.27, -58.19, -58.93, -58.29, -58.94, -57.95, -57.01, -58.92, -57.72, -60.38, -60.04, -59.27, -60.48, -60.79, -59.91, -60.70, -59.26, -60.81, -59.26, -58.79, -59.11, -59.14, -60.30, -60.65, -59.72, -58.17, -59.34, -60.56, -58.82, -60.06, -58.57, -59.19, -59.69, -58.48, -59.43, -59.79, -60.03, -58.91, -60.62, -59.13, -58.10, -60.79, -59.41, -59.22, -59.01, -58.85, -59.60, -59.00, -60.35, -59.66, -59.55, -58.03, -59.46, -61.10, -59.33, -56.16, -56.72, -59.29, -60.59, -60.25, -59.55, -58.30, -60.22, -58.58, -58.70, -59.09, -58.05, -59.60, -55.78, -56.93, -57.46, -56.18, -53.85, -55.58, -57.46, -58.31, -55.86, -55.81, -56.35, -56.40, -58.22, -59.07, -57.76, -58.23, -56.57, -54.99, -58.27, -59.30, -58.66, -59.74, -58.99, -57.44, -57.28, -59.00, -60.06, -59.57, -60.30, -59.81, -59.14, -58.50, -58.44, -59.72, -59.90, -59.57, -60.72, -59.37, -59.19, -59.60, -58.87, -58.02, -59.21, -59.79, -60.85, -60.88, -59.98, -60.06, -57.10, -61.27, -60.32, -59.51, -56.03, -59.86, -59.36, -59.08, -58.58, -59.09, -56.59, -58.44, -60.24, -59.83, -57.78, -59.16, -59.93, -56.93, -57.09, -57.14, -57.48, -57.17, -59.12, -58.54, -59.60, -57.45, -59.22, -59.85, -58.67, -58.41, -60.51, -59.36, -58.49, -58.64, -58.44, -60.60, -59.55, -59.57, -55.15, -58.79, -57.29, -58.67, -59.67, -59.82, -58.38, -59.75, -58.04, -57.96, -57.46, -55.57, -55.56, -58.29, -58.10, -60.14, -57.69, -57.28, -57.67, -57.23, -59.60, -59.91, -59.85, -59.61, -59.84, -60.80, -60.68, -60.30, -60.57, -60.38, -59.07, -59.84, -58.63, -58.96, -59.28, -60.11, -60.24, -60.88, -59.48, -59.51, -58.81, -60.08, -60.40, -60.56, -59.55, -59.30, -59.52, -59.77, -57.63, -57.59, -56.96, -59.64, -55.17, -57.32, -58.17, -54.53, -52.47, -56.71, -57.11, -54.70, -58.79, -60.01, -58.35, -56.82, -58.68, -55.89, -53.65, -50.56, -52.16, -51.39, -55.35, -52.64, -52.04, -50.49, -49.96, -50.55, -48.06, -40.52, -40.15, -45.56, -49.60, -50.23, -52.52, -53.40, -52.20, -52.14, -52.00, -53.02, -51.45, -51.35, -54.48, -55.42, -55.55, -57.63, -58.60, -58.43, -58.59, -56.73, -59.24, -50.89, -57.93, -58.30, -59.19, -60.36, -60.08, -59.61, -52.11, -55.30, -56.07, -58.46, -52.18, -53.81, -57.43, -58.86, -58.00, -58.85, -59.28, -59.89, -59.98, -59.51, -59.83, -57.23, -60.48, -61.46, -59.61, -58.95, -59.30, -56.49, -55.24, -47.82, -54.89, -56.67, -58.30, -56.44, -58.92, -57.75, -57.55, -57.45, -58.73, -58.35, -59.67, -59.93, -56.50, -56.06, -56.70, -57.97, -57.66, -58.44, -57.77, -55.82, -60.78, -58.96, -59.36, -56.50, -58.93, -60.37, -60.18, -59.00, -60.00, -55.51, -59.68, -59.27, -59.45, -59.40, -58.60, -58.31, -58.20, -59.56, -58.12, -59.27, -59.12, -59.95, -57.48, -58.76, -58.78, -59.91, -57.47, -57.97, -58.33, -53.36, -45.28, -49.28, -56.32, -58.65, -56.89, -58.32, -57.28, -59.86, -59.05, -57.90, -56.73, -59.28, -57.97, -58.66, -59.48, -54.63, -58.68, -56.53, -56.55, -54.89, -59.01, -56.62, -56.50, -56.77, -54.59, -51.40, -52.57, -56.50, -56.27, -57.20, -60.13, -60.03, -59.51, -58.08, -58.21, -56.33, -57.97, -56.99, -57.24, -53.87, -59.46, -58.17, -56.71, -54.94, -53.89, -53.81, -52.96, -51.73, -48.88, -48.56, -46.05, -39.93, -38.47, -45.54, -51.25, -52.37, -52.57, -54.59, -56.43, -53.37, -55.66, -56.96, -56.25, -55.48, -57.63, -57.03, -57.00, -55.77, -55.09, -58.00, -58.22, -58.19, -57.99, -58.59, -57.39, -52.71, -57.04, -56.07, -52.24, -51.75, -56.20, -56.89, -55.07, -55.89, -52.54, -56.29, -57.27, -54.78, -56.85, -53.88, -54.55, -56.57, -51.51, -56.75, -56.00, -57.83, -50.32, -51.01, -52.02, -55.00, -52.99, -51.60, -45.65, -37.55, -48.95, -52.19, -54.05, -56.96, -51.19, -56.76, -55.87, -59.71, -57.72, -55.32, -56.25, -58.59, -58.88, -59.57, -58.66, -59.06, -60.31, -58.36, -59.32, -58.56, -56.25, -58.79, -58.30, -59.17, -59.35, -56.18, -58.47, -59.14, -59.56, -58.76, -59.45, -60.75, -59.54, -58.71, -58.63, -59.92, -58.65, -57.39, -59.76, -57.48, -58.57, -59.93, -58.69, -59.00, -57.83, -58.16, -57.98, -60.12, -57.93, -57.37, -55.26, -58.26, -60.00, -60.11, -59.54, -60.02, -60.26, -60.10, -57.27, -60.35, -59.65, -60.16, -60.89, -58.45, -58.92, -59.37, -60.09, -60.72, -59.10, -59.70, -59.38, -60.16, -60.76, -59.24, -61.05, -59.00, -60.55, -60.62, -58.37, -58.85, -58.43, -59.28, -60.50, -60.21, -59.45, -59.07, -58.90, -60.19, -58.23, -58.71, -59.56, -58.73, -59.06, -60.14, -58.41, -59.09, -60.59, -60.42, -58.94, -59.01, -56.69, -52.70, -57.80, -55.77, -57.54, -58.60, -59.94, -59.23, -60.44, -60.03, -59.52, -59.16, -59.82, -59.30, -59.41, -60.23, -60.92, -59.30, -57.71, -59.08, -58.00, -59.15, -59.51, -59.12, -58.78, -59.33, -58.79, -59.11, -57.82, -59.88, -57.84, -59.56, -57.02, -59.81, -59.14, -58.97, -58.66, -60.54, -58.48, -58.34, -60.08, -60.65, -57.89, -59.15, -59.66, -57.29, -58.92, -60.67, -59.64, -59.67, -59.10, -57.52, -56.32, -59.67, -60.59, -58.12, -59.16, -60.33, -59.61, -58.94, -60.13, -58.95, -58.94, -59.79, -60.11, -59.87, -59.78, -58.08, -59.72, -59.24, -58.14, -59.82, -56.73, -59.05, -58.90, -58.29, -58.58, -58.48, -59.24, -60.60, -59.96, -60.12, -59.34, -59.30, -59.75, -59.19, -58.98, -59.54, -58.62, -59.45, -60.87, -60.33, -59.29, -60.26, -60.08, -59.75, -58.68, -58.33, -59.35, -59.86, -58.44, -59.00, -57.03, -58.78, -58.60, -61.03, -59.86, -58.72, -58.72 +2018-12-30, 14:57:01, 132000000, 132200000, 97.66, 4074, -59.29, -57.10, -59.89, -58.86, -59.09, -59.69, -59.54, -59.20, -59.12, -59.74, -60.69, -60.32, -59.32, -58.30, -60.33, -58.89, -58.77, -60.57, -59.78, -57.85, -60.06, -60.69, -59.53, -59.61, -59.31, -59.50, -58.40, -58.56, -58.82, -58.77, -59.61, -59.63, -58.32, -59.67, -58.84, -60.09, -60.79, -58.30, -55.94, -54.61, -53.43, -51.87, -51.28, -52.75, -51.11, -50.36, -46.14, -44.36, -49.35, -49.64, -53.37, -54.27, -56.34, -56.19, -55.74, -57.80, -57.39, -58.00, -60.04, -57.49, -57.59, -59.89, -55.01, -58.66, -58.12, -60.83, -59.55, -57.41, -59.30, -60.52, -60.06, -59.33, -59.85, -58.00, -59.26, -59.84, -59.51, -58.66, -58.14, -59.16, -59.90, -58.38, -57.91, -59.41, -58.38, -60.31, -58.52, -58.00, -58.67, -59.61, -60.00, -58.22, -59.56, -59.22, -58.80, -59.16, -59.16, -58.87, -57.73, -59.43, -58.18, -57.56, -59.76, -59.86, -60.38, -59.29, -60.12, -59.88, -59.30, -58.46, -58.50, -60.33, -59.05, -58.87, -58.88, -59.56, -58.72, -60.48, -59.35, -58.01, -58.31, -59.05, -55.17, -56.37, -53.34, -54.02, -58.39, -59.36, -60.03, -60.62, -59.19, -59.83, -58.43, -60.46, -58.26, -59.48, -59.39, -58.84, -57.99, -57.24, -59.77, -59.88, -59.28, -59.53, -59.85, -58.98, -58.41, -56.85, -54.67, -53.13, -59.13, -59.38, -59.10, -59.70, -59.89, -59.78, -60.11, -59.06, -58.01, -58.91, -60.75, -60.50, -59.83, -58.08, -59.82, -58.78, -59.26, -57.42, -57.17, -57.83, -59.18, -58.02, -58.31, -57.79, -59.65, -59.60, -58.34, -60.31, -61.33, -59.61, -59.66, -59.54, -57.86, -59.78, -58.25, -59.31, -59.80, -56.67, -59.88, -57.61, -56.58, -58.46, -57.17, -57.62, -57.58, -57.05, -59.05, -60.05, -59.27, -59.29, -58.92, -60.05, -58.38, -59.19, -58.91, -59.57, -59.60, -58.66, -58.78, -59.93, -58.79, -60.27, -59.46, -58.52, -60.91, -59.11, -59.39, -58.74, -58.19, -59.64, -60.71, -59.50, -56.95, -57.48, -58.94, -57.37, -58.31, -58.77, -58.15, -58.06, -56.28, -57.07, -58.15, -55.73, -57.26, -55.64, -54.72, -52.72, -50.79, -49.25, -47.96, -47.09, -45.07, -44.69, -46.89, -47.26, -45.28, -45.50, -45.59, -43.97, -47.35, -46.36, -46.53, -45.27, -44.48, -44.05, -46.22, -46.05, -43.28, -45.05, -47.84, -47.93, -48.70, -48.69, -50.77, -51.13, -51.85, -54.76, -55.76, -57.00, -57.33, -56.08, -56.43, -56.74, -56.90, -57.61, -56.74, -56.90, -59.80, -59.04, -58.61, -56.18, -58.22, -59.65, -56.83, -58.14, -59.74, -56.62, -59.64, -59.66, -59.51, -57.32, -57.96, -56.85, -56.71, -58.32, -56.31, -59.83, -56.23, -57.69, -57.11, -56.29, -55.04, -53.61, -50.30, -47.49, -46.65, -46.70, -48.23, -47.06, -46.74, -47.93, -45.60, -46.96, -48.04, -48.21, -47.62, -49.60, -50.05, -50.89, -51.49, -50.85, -49.15, -48.02, -49.29, -47.24, -44.47, -45.03, -46.81, -45.44, -46.29, -45.83, -47.06, -48.78, -51.09, -48.70, -49.09, -49.67, -48.27, -47.22, -46.98, -47.76, -46.33, -46.20, -48.09, -48.39, -48.68, -48.83, -48.02, -47.49, -47.48, -47.16, -45.23, -41.46, -38.16, -42.32, -46.63, -48.71, -49.42, -50.64, -48.85, -49.35, -48.61, -48.83, -46.02, -48.10, -46.35, -46.03, -45.10, -43.88, -44.96, -45.89, -44.87, -46.14, -49.38, -50.58, -48.96, -50.91, -49.51, -51.29, -50.75, -50.99, -51.19, -51.26, -51.41, -52.06, -51.97, -53.42, -52.12, -53.16, -52.72, -52.90, -53.35, -52.52, -53.26, -52.95, -49.48, -51.99, -51.82, -51.30, -51.03, -50.21, -50.82, -49.91, -52.05, -49.05, -51.70, -55.83, -57.09, -55.90, -57.08, -57.81, -59.94, -60.25, -58.55, -57.52, -57.54, -56.62, -57.73, -56.62, -57.78, -57.92, -54.21, -55.29, -53.83, -58.05, -58.78, -57.77, -59.36, -58.15, -56.44, -59.66, -59.00, -59.16, -60.38, -58.01, -59.74, -59.06, -58.76, -55.65, -56.73, -58.69, -57.30, -59.05, -59.53, -56.42, -57.12, -58.01, -58.90, -56.01, -56.75, -56.33, -54.31, -54.14, -51.53, -46.64, -40.33, -45.95, -48.89, -52.64, -54.76, -55.52, -55.10, -58.10, -57.26, -59.17, -58.38, -57.53, -56.43, -56.75, -57.24, -55.13, -59.08, -55.61, -57.24, -58.41, -57.90, -58.18, -59.72, -59.71, -59.21, -58.00, -57.27, -60.05, -59.98, -59.02, -59.33, -58.89, -56.47, -56.31, -55.21, -55.46, -54.88, -53.39, -49.92, -50.49, -53.51, -51.69, -51.75, -51.06, -48.06, -48.84, -52.87, -52.79, -51.78, -51.14, -48.61, -49.89, -49.98, -51.23, -51.38, -51.31, -52.66, -53.44, -53.68, -52.96, -55.85, -58.25, -59.48, -58.65, -59.54, -58.21, -58.60, -58.96, -58.49, -58.14, -58.56, -58.36, -59.75, -59.80, -58.93, -59.44, -60.70, -58.19, -60.25, -59.07, -60.10, -58.42, -59.97, -58.68, -59.43, -57.76, -58.15, -60.12, -58.52, -58.52, -57.69, -58.57, -57.35, -58.09, -57.78, -56.07, -54.12, -55.24, -54.81, -51.17, -51.42, -51.33, -46.28, -44.91, -49.96, -52.41, -52.75, -56.27, -58.83, -56.78, -57.51, -59.04, -57.65, -58.44, -59.46, -60.40, -58.75, -58.93, -58.93, -61.56, -58.61, -60.37, -60.72, -58.67, -60.18, -57.03, -60.50, -60.24, -59.70, -59.13, -60.25, -59.82, -60.72, -59.93, -57.60, -55.06, -59.11, -57.63, -59.30, -58.38, -58.44, -59.91, -56.23, -59.94, -60.14, -58.91, -59.14, -60.02, -59.16, -60.39, -59.18, -59.28, -59.89, -57.76, -57.77, -59.90, -60.18, -60.79, -60.02, -59.50, -58.31, -61.30, -59.71, -59.83, -58.48, -59.59, -58.99, -60.05, -60.83, -59.54, -59.08, -59.15, -60.48, -58.12, -59.38, -59.28, -59.82, -58.36, -60.82, -60.74, -60.29, -60.54, -57.77, -60.14, -60.89, -60.80, -60.28, -60.12, -60.26, -59.22, -60.20, -60.19, -59.40, -58.87, -59.78, -59.33, -59.90, -60.66, -59.51, -59.98, -59.31, -60.50, -58.76, -58.68, -59.96, -58.07, -58.75, -59.71, -59.43, -58.46, -59.36, -61.10, -59.63, -60.53, -58.55, -58.87, -61.80, -58.33, -60.49, -60.48, -59.25, -58.29, -60.39, -60.58, -60.38, -60.55, -59.29, -59.20, -58.79, -58.83, -60.66, -59.76, -59.54, -59.55, -58.72, -59.57, -58.46, -59.25, -58.67, -56.89, -59.60, -58.83, -58.74, -59.82, -59.46, -60.45, -59.07, -57.83, -59.21, -58.55, -59.53, -58.68, -59.02, -58.69, -59.34, -59.79, -53.67, -57.69, -56.82, -58.74, -58.22, -59.01, -59.38, -57.45, -57.38, -57.96, -54.56, -53.78, -58.02, -57.39, -58.79, -57.87, -57.42, -59.47, -57.00, -58.37, -59.52, -58.42, -58.34, -58.96, -58.77, -59.53, -57.24, -57.96, -57.77, -59.23, -58.03, -54.77, -56.60, -59.47, -57.12, -60.24, -57.56, -59.09, -55.91, -57.11, -55.10, -54.54, -54.76, -55.29, -52.79, -52.57, -50.56, -45.96, -37.35, -36.34, -43.65, -45.11, -46.65, -43.32, -37.84, -34.54, -39.72, -43.71, -48.57, -50.73, -48.03, -46.42, -38.89, -39.86, -47.19, -49.65, -49.48, -54.30, -54.85, -55.60, -56.76, -55.64, -58.50, -57.88, -57.84, -58.55, -58.30, -57.78, -57.68, -56.50, -56.36, -58.95, -57.72, -59.29, -59.64, -57.43, -60.28, -60.13, -58.78, -59.26, -59.10, -57.35, -58.77, -58.09, -58.79, -60.25, -59.81, -57.74, -60.02, -58.62, -59.60, -59.71, -61.17, -60.01, -60.74, -59.88, -59.06, -61.06, -58.18, -59.84, -60.20, -60.07, -59.36, -59.25, -61.12, -59.21, -59.93, -58.80, -60.58, -60.23, -59.94, -59.95, -60.21, -58.09, -57.65, -56.65, -55.66, -57.45, -57.08, -58.48, -58.72, -58.32, -60.12, -58.53, -58.93, -59.83, -60.60, -58.42, -58.82, -59.06, -60.16, -60.02, -59.60, -59.69, -60.12, -60.13, -58.73, -61.23, -59.11, -59.66, -60.24, -60.04, -60.25, -60.53, -60.29, -60.66, -58.72, -60.58, -59.52, -59.25, -60.49, -59.96, -59.17, -60.27, -59.79, -59.65, -60.58, -58.87, -57.77, -58.67, -55.34, -56.06, -59.04, -59.22, -59.96, -58.71, -59.07, -59.71, -58.86, -55.35, -59.70, -59.07, -61.23, -59.87, -58.34, -60.15, -61.28, -61.10, -59.35, -60.59, -61.02, -60.19, -61.85, -60.88, -58.16, -59.97, -61.23, -60.31, -59.37, -60.94, -59.12, -60.25, -58.93, -60.50, -59.62, -59.79, -60.13, -59.89, -60.44, -60.78, -59.25, -59.35, -59.35, -60.32, -59.15, -59.34, -60.45, -59.45, -60.04, -60.33, -60.23, -60.48, -58.86, -59.86, -60.20, -60.51, -60.63, -60.43, -60.55, -59.39, -59.98, -61.27, -61.32, -60.74, -59.88, -59.89, -59.66, -60.50, -60.39, -59.20, -60.21, -60.35, -60.63, -61.20, -60.58, -57.20, -59.14, -59.73, -59.62, -61.56, -58.14, -59.69, -61.24, -61.50, -59.60, -58.92, -60.94, -58.68, -58.46, -61.72, -61.67, -60.17, -60.59, -60.47, -59.00, -60.32, -58.90, -59.91, -61.30, -60.20, -60.87, -59.23, -60.52, -60.39, -59.57, -59.04, -60.54, -60.01, -58.99, -60.38, -59.88, -60.24, -60.54, -60.60, -61.46, -60.20, -60.94, -59.78, -60.18, -60.66, -60.49, -60.60, -59.57, -60.30, -60.31, -59.48, -59.87, -60.43, -59.72, -57.62, -59.25, -58.09, -60.90, -58.07, -60.89, -60.88, -59.78, -59.65, -61.50, -59.11, -60.01, -61.47, -60.69, -60.69, -60.91, -60.43, -60.60, -58.67, -59.36, -60.33, -60.82, -60.20, -61.56, -59.78, -59.74, -59.98, -58.85, -61.50, -59.03, -58.82, -59.17, -60.73, -59.49, -58.87, -61.08, -60.04, -59.81, -61.47, -60.40, -59.08, -58.87, -60.42, -60.48, -60.40, -58.99, -57.93, -59.06, -58.64, -60.25, -60.32, -60.47, -60.83, -59.16, -59.66, -60.59, -60.27, -58.21, -60.13, -60.18, -60.05, -60.51, -60.10, -60.99, -60.27, -59.96, -60.47, -59.45, -60.58, -60.41, -60.97, -60.73, -59.56, -59.88, -59.49, -59.94, -58.84, -61.71, -59.95, -59.43, -59.59, -57.90, -61.43, -59.27, -60.62, -60.90, -60.64, -59.70, -60.16, -60.97, -59.57, -61.45, -60.98, -59.80, -60.21, -60.90, -59.84, -60.63, -60.48, -60.04, -60.27, -58.24, -57.81, -59.40, -60.55, -59.35, -59.29, -56.80, -60.17, -61.00, -59.84, -60.55, -60.70, -60.06, -59.84, -60.93, -61.03, -60.18, -60.97, -60.65, -61.27, -60.55, -61.09, -60.09, -59.58, -59.04, -60.04, -61.47, -60.69, -59.91, -60.29, -61.90, -61.14, -61.20, -59.96, -59.33, -58.89, -60.45, -59.84, -60.80, -61.04, -59.94, -59.16, -59.04, -60.39, -59.71, -59.49, -59.58, -60.09, -59.13, -57.25, -60.10, -60.75, -59.66, -59.70, -59.99, -58.15, -60.95, -60.58, -59.83, -59.13, -59.94, -56.20, -57.68, -59.59, -61.37, -58.59, -59.19, -59.87, -59.57, -59.36, -61.66, -60.60, -59.99, -60.86, -58.83, -59.57, -58.21, -59.33, -59.71, -60.04, -60.51, -61.83, -60.29, -61.23, -60.69, -61.11, -58.40, -60.55, -59.22, -60.80, -61.43, -59.10, -59.79, -59.63, -58.65, -59.99, -60.53, -61.12, -59.77, -60.12, -60.14, -58.82, -61.11, -61.89, -60.20, -59.83, -60.47, -59.91, -59.77, -59.74, -59.81, -59.34, -59.00, -59.44, -59.03, -60.26, -58.32, -59.86, -60.96, -58.29, -58.82, -60.10, -60.73, -59.70, -59.26, -59.10, -59.19, -61.29, -60.85, -59.07, -60.57, -61.08, -59.96, -58.37, -58.97, -61.63, -59.44, -59.77, -58.40, -59.52, -58.31, -59.65, -60.23, -60.48, -58.55, -59.25, -58.57, -58.09, -59.87, -59.55, -61.14, -60.84, -60.18, -60.84, -60.18, -59.93, -60.22, -60.25, -60.38, -59.87, -59.88, -58.86, -59.42, -60.58, -60.46, -61.15, -59.63, -59.47, -60.17, -60.40, -59.25, -59.73, -59.06, -59.80, -61.36, -59.11, -59.70, -60.75, -58.87, -60.67, -60.45, -60.62, -61.21, -60.15, -60.50, -60.48, -60.99, -60.42, -59.38, -59.23, -62.07, -59.29, -59.63, -60.51, -60.30, -62.08, -60.88, -61.36, -59.13, -60.15, -61.13, -60.07, -58.33, -60.07, -58.00, -60.29, -60.36, -60.78, -58.62, -58.90, -58.14, -59.29, -59.40, -59.71, -57.94, -58.03, -57.74, -60.26, -59.71, -60.93, -60.85, -59.39, -60.22, -59.55, -59.99, -60.31, -60.53, -58.61, -60.62, -59.98, -60.71, -60.99, -59.24, -59.95, -60.10, -60.32, -60.51, -60.75, -60.39, -60.67, -61.37, -58.79, -58.59, -60.17, -58.35, -60.96, -60.07, -60.32, -60.92, -60.29, -60.82, -60.06, -61.34, -60.65, -60.04, -60.81, -61.53, -59.62, -58.60, -61.43, -60.89, -59.63, -61.05, -61.54, -59.27, -60.92, -61.54, -60.06, -60.44, -59.34, -59.56, -59.71, -59.74, -60.55, -60.67, -58.93, -59.14, -60.43, -60.59, -60.25, -60.84, -58.89, -58.49, -58.35, -57.86, -57.80, -57.37, -57.40, -58.13, -60.35, -57.37, -56.94, -57.98, -57.95, -58.92, -59.78, -57.45, -58.09, -59.06, -60.90, -58.79, -59.66, -59.55, -59.96, -60.33, -58.40, -59.83, -59.79, -60.31, -59.05, -58.65, -58.70, -59.53, -60.30, -59.51, -59.55, -60.28, -60.58, -59.27, -61.17, -59.84, -59.71, -58.78, -58.12, -60.13, -59.72, -59.13, -58.72, -60.16, -60.38, -60.90, -60.54, -59.72, -59.81, -60.65, -60.26, -60.50, -60.15, -57.53, -60.48, -59.39, -60.70, -59.20, -58.28, -60.57, -59.79, -58.71, -59.58, -58.91, -58.99, -57.79, -58.78, -58.64, -58.78, -59.06, -60.60, -59.62, -60.11, -59.23, -58.80, -57.91, -58.15, -58.17, -56.83, -57.61, -58.52, -57.18, -58.90, -57.17, -58.86, -57.74, -58.75, -58.93, -55.01, -56.43, -57.21, -59.56, -59.03, -59.71, -59.06, -60.57, -57.28, -57.87, -58.40, -59.78, -59.41, -60.39, -61.29, -60.23, -59.25, -59.90, -60.47, -58.80, -59.42, -59.08, -59.93, -59.24, -59.73, -57.86, -59.29, -57.79, -56.73, -57.85, -59.50, -58.98, -59.79, -59.54, -61.74, -59.73, -59.67, -60.18, -59.16, -58.59, -59.14, -58.01, -56.54, -57.69, -57.38, -60.90, -59.53, -58.43, -58.65, -60.15, -58.47, -58.57, -57.93, -59.84, -59.21, -57.16, -57.15, -58.87, -57.80, -57.67, -58.61, -59.22, -58.43, -59.17, -58.99, -59.34, -59.05, -58.60, -60.29, -60.20, -58.42, -59.33, -57.60, -58.90, -58.66, -58.72, -60.66, -59.36, -60.58, -59.95, -60.18, -59.14, -59.01, -56.87, -59.51, -59.37, -59.69, -57.96, -57.80, -56.29, -55.85, -59.38, -57.51, -58.69, -60.08, -59.94, -58.80, -58.74, -60.10, -57.21, -59.99, -60.47, -60.53, -58.89, -60.41, -60.25, -56.77, -59.04, -60.36, -61.15, -60.06, -60.05, -59.64, -59.60, -59.79, -59.76, -59.33, -57.76, -58.22, -56.56, -58.50, -60.05, -57.64, -56.21, -57.52, -58.77, -57.42, -51.44, -55.59, -58.17, -57.62, -56.57, -57.40, -57.09, -55.88, -57.04, -54.68, -55.46, -56.22, -55.27, -51.52, -49.82, -50.87, -52.54, -51.19, -48.51, -47.27, -43.72, -40.84, -38.64, -45.15, -48.24, -47.90, -47.75, -51.40, -51.87, -51.74, -50.34, -54.72, -57.93, -58.20, -57.78, -56.96, -55.16, -57.69, -58.99, -57.51, -57.82, -57.32, -54.18, -49.26, -51.70, -56.22, -57.64, -55.79, -57.01, -60.79, -59.89, -58.13, -56.70, -57.62, -58.80, -61.37, -58.59, -60.66, -58.14, -60.43, -57.18, -59.54, -58.46, -58.83, -56.61, -55.94, -59.64, -59.87, -58.48, -58.96, -58.25, -58.72, -54.01, -49.90, -58.39, -58.23, -59.99, -59.18, -57.56, -58.59, -58.57, -58.93, -54.42, -60.32, -60.33, -59.40, -55.81, -58.60, -59.16, -56.93, -59.50, -58.34, -60.49, -59.73, -58.84, -59.43, -59.50, -59.90, -60.32, -59.06, -58.64, -60.75, -59.45, -58.29, -59.37, -58.09, -59.26, -59.57, -60.86, -58.77, -59.89, -59.41, -60.55, -59.19, -59.52, -60.53, -58.88, -57.77, -58.88, -57.99, -58.49, -59.85, -59.06, -56.70, -50.84, -55.83, -58.43, -58.74, -57.84, -57.26, -57.46, -56.33, -57.82, -53.67, -57.02, -58.09, -56.52, -56.47, -56.42, -56.81, -57.20, -56.08, -56.54, -58.48, -57.37, -58.83, -59.12, -55.22, -55.86, -54.50, -52.45, -58.41, -57.41, -53.51, -58.40, -58.61, -57.46, -57.75, -57.98, -55.87, -57.03, -58.66, -58.17, -56.93, -56.65, -54.52, -55.34, -53.85, -51.88, -52.24, -52.19, -51.40, -48.56, -45.61, -44.29, -37.82, -35.16, -38.55, -46.00, -49.20, -48.68, -53.22, -53.93, -51.46, -51.15, -53.18, -52.95, -55.07, -56.85, -55.31, -54.85, -56.06, -55.80, -53.81, -54.95, -57.33, -58.04, -57.25, -55.15, -57.94, -54.48, -55.38, -51.28, -55.05, -56.27, -58.11, -57.55, -57.73, -58.33, -57.28, -57.16, -55.30, -57.03, -57.38, -57.37, -55.75, -56.89, -57.38, -56.16, -55.09, -49.76, -51.75, -52.00, -48.47, -51.41, -47.46, -41.08, -34.33, -46.28, -48.85, -48.91, -47.24, -54.40, -52.58, -53.01, -52.37, -57.61, -58.74, -57.59, -53.05, -58.84, -58.60, -58.59, -57.84, -58.79, -60.73, -60.07, -56.27, -58.94, -59.56, -59.75, -58.87, -59.41, -59.87, -50.55, -59.03, -58.27, -58.72, -60.41, -59.32, -58.26, -58.97, -60.05, -59.80, -59.62, -57.66, -59.45, -59.60, -59.56, -59.78, -60.25, -59.03, -58.64, -59.45, -56.33, -59.15, -56.51, -54.59, -52.07, -55.97, -56.99, -58.84, -59.68, -59.65, -60.25, -58.78, -58.41, -57.17, -59.49, -60.35, -57.83, -58.22, -59.69, -60.36, -60.23, -59.55, -59.63, -59.44, -59.03, -59.57, -59.07, -60.08, -59.83, -59.24, -58.31, -60.44, -60.06, -58.79, -59.21, -59.84, -60.14, -60.44, -57.17, -58.58, -59.71, -59.38, -59.45, -59.71, -60.40, -58.82, -59.45, -59.29, -60.01, -59.84, -58.96, -57.60, -56.74, -55.74, -50.64, -47.54, -52.65, -54.64, -57.77, -59.06, -58.88, -59.01, -60.02, -60.32, -59.55, -58.75, -58.29, -59.66, -57.43, -58.57, -58.84, -58.37, -58.49, -59.04, -56.48, -58.72, -58.98, -60.32, -57.27, -58.66, -60.42, -59.71, -59.37, -60.56, -59.18, -58.33, -57.77, -58.52, -60.82, -59.23, -59.43, -59.59, -59.66, -59.64, -59.37, -59.50, -60.28, -60.48, -59.92, -59.86, -59.79, -59.87, -59.57, -60.68, -56.67, -60.33, -57.43, -59.92, -60.94, -61.97, -59.71, -60.14, -57.30, -61.00, -60.07, -60.46, -58.99, -58.86, -59.89, -61.02, -59.35, -58.42, -60.18, -58.40, -60.79, -59.02, -57.92, -58.35, -59.08, -60.66, -58.32, -58.32, -59.93, -59.05, -59.77, -59.61, -58.34, -60.43, -56.59, -60.28, -58.65, -58.71, -58.77, -57.46, -59.68, -57.62, -56.93, -58.96, -57.15, -56.94, -56.24, -51.94, -53.87, -58.67, -57.82, -57.24, -57.24, -59.14, -59.81, -58.97, -59.63, -59.13, -59.13 +2018-12-30, 14:57:04, 132000000, 132200000, 97.66, 4074, -58.17, -59.39, -60.12, -59.37, -60.38, -59.98, -59.11, -60.38, -60.46, -58.62, -59.72, -58.78, -59.79, -56.85, -59.51, -59.96, -59.18, -60.06, -59.67, -59.66, -60.05, -58.08, -59.11, -58.86, -60.12, -59.46, -59.51, -57.90, -57.94, -59.39, -58.48, -59.35, -58.97, -58.80, -59.20, -59.80, -57.98, -57.74, -58.41, -56.27, -54.60, -51.89, -53.83, -53.41, -52.77, -49.97, -44.98, -44.73, -47.25, -51.52, -54.44, -54.90, -56.51, -55.35, -56.74, -57.27, -58.36, -58.77, -56.84, -58.52, -57.94, -59.94, -58.96, -59.50, -59.40, -58.07, -56.91, -56.97, -58.49, -58.37, -59.31, -59.29, -59.45, -59.19, -58.82, -58.36, -58.87, -59.29, -59.77, -58.84, -58.52, -58.10, -57.86, -58.12, -58.83, -58.72, -60.20, -57.90, -59.71, -58.78, -59.20, -59.42, -58.46, -60.64, -59.46, -58.99, -59.40, -58.46, -57.35, -58.87, -56.65, -57.73, -58.04, -58.29, -59.46, -59.43, -60.20, -59.00, -58.98, -59.66, -60.79, -58.70, -59.64, -60.22, -59.88, -58.15, -58.57, -60.18, -59.35, -59.99, -58.05, -57.82, -57.54, -54.24, -53.56, -53.58, -58.22, -58.52, -59.66, -58.95, -60.40, -57.88, -60.38, -58.82, -58.98, -60.50, -59.16, -59.75, -58.10, -59.63, -59.12, -58.91, -59.71, -59.56, -59.65, -58.19, -58.52, -59.20, -56.80, -53.39, -59.84, -57.77, -58.16, -60.51, -60.56, -59.49, -59.07, -59.75, -59.73, -60.85, -59.05, -59.55, -60.40, -60.67, -60.53, -59.10, -59.98, -59.60, -58.93, -59.96, -60.18, -60.38, -57.94, -58.86, -59.91, -58.96, -58.79, -58.17, -59.84, -59.30, -59.10, -59.66, -56.53, -57.34, -58.94, -58.43, -59.93, -59.13, -60.06, -59.43, -57.85, -57.77, -58.46, -57.14, -58.25, -58.24, -59.92, -58.21, -59.50, -60.54, -58.26, -60.10, -60.21, -59.10, -59.57, -59.90, -58.88, -60.54, -60.62, -60.33, -59.63, -59.04, -60.27, -58.47, -57.87, -59.51, -59.87, -59.45, -59.66, -60.20, -59.46, -59.48, -58.28, -57.98, -58.84, -59.24, -57.31, -59.07, -58.63, -58.70, -58.08, -59.22, -59.51, -57.47, -58.33, -58.80, -56.70, -54.41, -53.61, -53.50, -50.02, -48.36, -48.58, -48.25, -48.49, -47.18, -47.92, -48.30, -46.07, -47.77, -46.57, -48.27, -48.36, -47.74, -47.52, -48.26, -46.48, -48.22, -47.11, -49.72, -48.02, -49.99, -51.99, -50.59, -52.82, -53.60, -53.49, -57.27, -56.23, -58.51, -58.37, -56.38, -56.14, -56.97, -56.67, -58.04, -58.94, -59.01, -56.72, -58.10, -59.55, -58.70, -57.67, -60.27, -58.94, -58.55, -59.42, -59.36, -58.32, -57.16, -58.93, -60.17, -58.12, -58.28, -57.88, -58.18, -57.54, -58.48, -56.89, -59.03, -57.74, -55.93, -55.30, -53.29, -50.71, -47.71, -46.29, -49.34, -45.80, -47.47, -46.31, -47.73, -45.59, -46.03, -47.24, -45.64, -45.27, -46.18, -46.29, -43.64, -41.73, -43.88, -41.47, -42.48, -42.64, -42.54, -42.27, -43.19, -43.34, -43.05, -43.48, -46.71, -48.38, -46.08, -47.60, -46.95, -46.55, -46.03, -43.96, -45.16, -45.17, -44.72, -44.81, -46.71, -45.81, -45.12, -44.82, -44.38, -44.42, -43.28, -43.83, -43.10, -41.97, -38.82, -35.88, -41.23, -43.78, -45.82, -49.28, -47.60, -48.65, -47.56, -47.77, -45.87, -45.31, -45.88, -45.74, -46.24, -43.73, -42.04, -43.00, -44.26, -42.51, -46.16, -46.75, -46.64, -46.22, -46.72, -46.89, -47.47, -47.18, -49.91, -49.54, -50.44, -46.82, -49.08, -50.42, -50.22, -52.34, -52.27, -49.23, -51.23, -46.32, -48.35, -47.39, -47.42, -45.75, -47.79, -46.55, -46.25, -46.86, -46.71, -44.21, -46.79, -47.83, -46.78, -49.74, -53.88, -57.60, -55.76, -57.78, -55.94, -56.94, -58.96, -58.43, -57.07, -57.32, -57.52, -57.44, -57.31, -55.53, -56.22, -55.41, -56.34, -58.83, -59.20, -57.59, -58.72, -59.10, -58.14, -58.80, -56.52, -58.98, -59.40, -60.23, -60.09, -58.87, -59.27, -57.36, -57.02, -56.34, -56.28, -55.88, -57.66, -57.53, -55.88, -56.53, -56.11, -56.60, -55.65, -53.56, -52.40, -50.91, -47.37, -43.89, -43.02, -35.86, -41.51, -44.73, -48.15, -50.20, -51.03, -51.40, -52.90, -56.81, -56.65, -53.20, -56.71, -58.42, -56.22, -56.05, -56.12, -54.19, -55.67, -55.34, -58.25, -57.81, -58.37, -57.63, -59.10, -57.16, -58.48, -57.93, -58.68, -56.87, -59.11, -59.10, -57.12, -53.24, -51.66, -49.53, -48.75, -48.69, -46.75, -45.86, -45.84, -46.50, -45.89, -44.60, -45.58, -46.52, -45.87, -43.75, -46.59, -45.95, -45.78, -42.26, -43.50, -44.24, -45.12, -46.83, -46.90, -48.04, -49.00, -49.94, -49.12, -52.19, -54.40, -55.26, -56.90, -58.72, -57.84, -58.08, -58.75, -59.38, -60.30, -59.21, -57.96, -59.08, -60.13, -60.06, -59.19, -58.73, -56.99, -58.60, -57.18, -56.31, -54.40, -55.08, -52.65, -51.52, -50.51, -50.93, -49.96, -50.55, -48.81, -47.63, -47.90, -49.50, -50.13, -51.75, -48.21, -47.14, -47.94, -44.14, -48.53, -50.07, -50.61, -49.39, -47.39, -50.66, -51.33, -54.19, -56.33, -57.39, -56.57, -58.43, -59.30, -58.71, -58.96, -58.77, -60.04, -58.90, -59.37, -57.93, -58.21, -60.21, -59.35, -59.04, -59.35, -60.94, -61.36, -59.73, -58.99, -59.49, -58.35, -60.39, -58.39, -60.52, -60.99, -60.12, -59.25, -59.89, -59.85, -60.12, -58.63, -58.75, -58.62, -57.96, -59.85, -58.29, -59.60, -59.40, -60.22, -61.05, -59.63, -60.40, -60.56, -57.94, -59.48, -57.00, -61.11, -60.41, -60.17, -60.10, -58.74, -59.87, -59.38, -60.17, -57.61, -58.16, -59.23, -59.56, -58.94, -59.63, -59.85, -60.03, -58.87, -60.54, -59.63, -60.78, -58.54, -58.49, -59.06, -60.15, -59.97, -60.79, -60.67, -61.23, -58.71, -60.16, -61.21, -60.85, -59.17, -60.86, -60.55, -60.28, -59.76, -60.11, -58.84, -58.75, -61.17, -60.18, -59.81, -59.95, -58.97, -59.81, -58.82, -60.93, -59.52, -59.00, -58.19, -58.20, -60.20, -59.39, -60.70, -58.05, -60.46, -59.05, -60.38, -59.73, -58.83, -60.05, -61.23, -59.98, -60.17, -60.10, -60.74, -59.22, -59.23, -60.19, -59.87, -61.22, -59.70, -60.64, -60.85, -60.09, -60.99, -60.04, -58.29, -60.02, -58.76, -59.38, -58.74, -57.54, -58.82, -60.79, -58.84, -59.30, -60.31, -59.40, -58.69, -60.56, -60.44, -58.04, -60.29, -57.46, -61.13, -60.28, -58.93, -60.48, -59.56, -57.27, -58.24, -59.90, -57.88, -60.14, -60.71, -60.23, -60.15, -58.37, -57.74, -55.37, -56.29, -58.79, -60.33, -58.06, -56.19, -59.10, -60.46, -59.18, -58.89, -59.78, -57.76, -58.24, -58.74, -59.12, -59.71, -60.97, -57.66, -57.09, -58.72, -58.23, -57.76, -58.37, -57.90, -58.90, -60.40, -58.73, -59.10, -58.54, -58.58, -59.06, -58.84, -59.28, -58.00, -58.55, -54.14, -50.11, -52.31, -55.76, -50.16, -48.74, -53.89, -51.50, -49.61, -43.13, -40.96, -43.59, -43.18, -39.54, -43.96, -49.70, -52.60, -53.10, -53.50, -52.44, -55.90, -56.32, -56.59, -57.58, -58.32, -57.61, -59.00, -57.79, -56.70, -58.95, -58.03, -59.57, -59.21, -58.69, -56.38, -56.05, -59.71, -60.19, -59.22, -58.90, -60.12, -59.36, -59.34, -59.34, -58.16, -58.97, -60.47, -60.33, -59.58, -59.91, -58.43, -58.56, -56.75, -57.41, -60.41, -59.54, -59.34, -60.14, -59.98, -59.33, -57.65, -60.02, -58.30, -58.97, -61.16, -58.03, -60.19, -60.21, -59.23, -60.00, -56.12, -58.32, -59.16, -58.28, -60.57, -60.57, -59.21, -60.07, -59.82, -58.14, -57.57, -54.54, -57.09, -58.14, -59.27, -58.49, -57.96, -60.41, -58.09, -59.15, -58.29, -60.70, -58.52, -59.32, -59.96, -61.57, -60.44, -59.45, -59.05, -60.35, -59.33, -60.47, -58.70, -60.95, -59.59, -60.94, -60.57, -59.81, -61.08, -57.26, -58.56, -59.66, -59.88, -58.30, -58.19, -60.34, -60.55, -59.73, -58.80, -58.72, -59.01, -59.80, -58.90, -59.53, -58.95, -56.52, -57.55, -58.41, -59.02, -58.80, -60.25, -59.59, -59.48, -58.88, -56.86, -59.70, -60.21, -60.79, -60.40, -59.06, -59.28, -60.11, -59.93, -59.91, -60.09, -59.47, -59.46, -59.71, -60.01, -60.15, -59.61, -59.50, -60.16, -60.03, -60.04, -60.03, -59.55, -61.00, -60.66, -60.29, -59.89, -61.74, -60.53, -59.61, -60.52, -60.14, -60.94, -59.13, -57.89, -60.35, -59.89, -60.36, -60.72, -60.17, -59.98, -58.82, -60.57, -60.41, -60.40, -60.84, -60.55, -60.94, -61.27, -60.54, -59.08, -60.23, -59.07, -61.13, -60.35, -60.60, -60.72, -60.41, -59.39, -58.53, -60.23, -59.80, -59.71, -60.15, -61.02, -60.64, -59.86, -59.98, -59.62, -59.59, -60.75, -59.64, -59.74, -59.81, -60.49, -61.11, -61.04, -59.36, -58.48, -60.78, -60.84, -60.17, -58.49, -59.98, -60.06, -59.39, -59.65, -60.74, -59.04, -60.66, -60.74, -61.69, -60.11, -61.04, -59.67, -59.85, -59.12, -60.32, -60.39, -60.21, -61.64, -60.20, -60.35, -59.96, -61.15, -60.14, -58.53, -60.68, -59.16, -60.07, -59.51, -60.10, -59.28, -60.46, -60.74, -60.68, -60.93, -58.83, -59.19, -61.04, -60.30, -59.18, -61.23, -61.02, -58.77, -59.72, -59.85, -61.10, -60.74, -61.74, -58.64, -60.60, -61.28, -60.22, -60.22, -60.16, -61.13, -60.13, -59.07, -60.58, -59.76, -60.93, -61.07, -60.19, -60.20, -60.21, -60.10, -60.21, -59.16, -59.09, -59.38, -58.67, -61.72, -59.21, -59.66, -59.54, -59.66, -59.65, -60.22, -61.29, -60.57, -59.86, -59.28, -59.52, -60.32, -60.85, -60.54, -60.28, -58.16, -60.41, -59.92, -60.11, -60.24, -59.70, -58.51, -59.12, -59.65, -60.72, -58.87, -60.25, -58.21, -60.02, -60.98, -59.35, -61.44, -58.71, -61.10, -59.89, -59.73, -59.90, -60.37, -60.21, -60.50, -58.97, -58.89, -60.18, -60.17, -60.85, -60.09, -60.05, -58.71, -60.90, -60.06, -59.90, -61.68, -59.32, -59.38, -60.28, -61.47, -59.54, -61.10, -59.46, -58.96, -61.32, -60.06, -59.82, -59.60, -61.57, -59.83, -60.75, -58.11, -58.01, -57.74, -58.69, -59.06, -57.29, -59.36, -60.25, -58.37, -59.62, -59.48, -60.43, -60.72, -59.96, -60.92, -60.70, -60.28, -60.39, -60.02, -60.97, -60.06, -59.57, -59.96, -60.70, -60.56, -61.22, -59.27, -60.74, -59.76, -61.16, -60.65, -59.36, -60.44, -60.55, -60.42, -59.54, -60.00, -60.48, -60.41, -59.27, -57.85, -60.75, -59.35, -59.72, -59.49, -60.40, -59.81, -59.71, -59.78, -59.29, -59.49, -59.15, -59.14, -59.88, -61.53, -60.71, -59.61, -59.57, -61.05, -59.39, -58.43, -58.86, -53.74, -56.64, -59.73, -59.50, -60.63, -59.42, -60.79, -60.10, -59.14, -59.24, -58.70, -60.66, -60.78, -59.68, -60.28, -60.00, -60.46, -58.99, -61.32, -59.36, -59.41, -60.18, -60.12, -59.60, -59.62, -60.39, -58.93, -58.25, -59.94, -59.79, -59.73, -59.94, -58.01, -59.34, -59.64, -60.46, -61.19, -60.38, -59.49, -60.25, -59.90, -59.05, -60.12, -59.68, -60.49, -60.70, -59.93, -58.90, -61.48, -60.56, -60.10, -60.45, -60.23, -61.02, -60.76, -60.25, -60.68, -61.21, -61.31, -60.86, -60.47, -60.52, -59.63, -61.21, -61.18, -60.77, -61.23, -59.78, -60.21, -60.56, -60.75, -61.27, -60.72, -60.39, -59.62, -61.58, -60.34, -61.28, -60.78, -60.66, -58.77, -60.69, -59.71, -60.52, -58.39, -57.45, -60.94, -58.80, -59.13, -59.02, -61.72, -60.47, -59.41, -60.33, -60.40, -60.99, -59.96, -60.96, -60.62, -60.99, -60.31, -58.80, -59.59, -60.11, -58.88, -60.57, -60.60, -58.75, -60.31, -60.08, -60.71, -60.04, -60.69, -59.78, -60.83, -59.59, -60.91, -60.12, -60.51, -60.21, -60.21, -61.37, -59.87, -61.52, -60.81, -58.91, -60.70, -59.83, -58.33, -59.70, -61.21, -59.78, -59.69, -61.10, -60.98, -59.84, -60.90, -59.69, -60.29, -60.40, -60.68, -60.50, -59.63, -60.73, -57.86, -59.91, -61.18, -60.22, -60.80, -60.05, -60.55, -61.81, -60.80, -58.31, -59.56, -59.54, -59.39, -60.81, -60.58, -60.96, -60.09, -57.21, -60.36, -59.33, -59.07, -59.83, -58.76, -61.03, -61.28, -61.02, -61.11, -61.08, -60.82, -60.85, -60.70, -60.82, -59.65, -59.95, -60.47, -59.59, -59.87, -59.06, -59.26, -60.40, -60.61, -57.24, -59.44, -60.52, -58.75, -52.04, -59.11, -60.01, -58.30, -59.84, -59.96, -60.78, -58.66, -61.05, -59.33, -60.55, -59.02, -60.67, -60.83, -61.29, -60.25, -60.91, -58.86, -59.91, -61.56, -58.77, -60.92, -59.04, -59.30, -60.57, -59.50, -60.03, -59.88, -60.77, -60.05, -58.58, -57.87, -57.70, -56.98, -57.22, -56.59, -57.20, -59.29, -58.49, -58.67, -57.96, -58.31, -59.21, -59.23, -59.00, -58.52, -57.80, -59.11, -60.29, -60.12, -60.66, -59.93, -61.10, -60.06, -59.11, -60.36, -58.95, -59.06, -59.93, -58.40, -59.68, -58.92, -59.24, -60.29, -60.91, -59.39, -59.96, -60.14, -58.87, -59.86, -60.13, -59.64, -58.41, -60.81, -59.17, -58.05, -59.87, -60.06, -59.48, -60.17, -60.18, -59.03, -58.76, -59.31, -58.06, -58.29, -59.25, -58.33, -59.55, -61.35, -61.65, -59.32, -60.35, -60.11, -59.19, -58.90, -60.25, -60.77, -58.85, -59.57, -59.66, -59.77, -59.66, -60.29, -60.73, -59.48, -60.86, -59.06, -59.53, -59.49, -59.78, -60.11, -59.77, -59.35, -59.81, -58.56, -60.27, -59.45, -59.17, -58.58, -58.13, -58.81, -58.10, -58.62, -59.36, -58.86, -58.46, -59.30, -59.44, -60.40, -58.79, -58.55, -59.69, -61.37, -59.72, -59.78, -57.97, -61.63, -58.97, -58.77, -59.98, -60.08, -59.19, -60.60, -59.78, -60.51, -58.57, -58.99, -59.35, -60.74, -60.66, -60.06, -58.63, -58.50, -60.51, -60.66, -60.13, -59.77, -59.81, -58.81, -59.66, -59.89, -58.54, -58.59, -59.64, -59.37, -57.96, -58.38, -57.32, -58.91, -60.43, -57.82, -58.64, -58.27, -59.76, -58.56, -59.07, -56.99, -58.82, -58.59, -57.21, -57.98, -58.44, -59.18, -58.72, -60.35, -59.95, -58.67, -59.99, -59.18, -57.77, -58.52, -59.72, -58.35, -58.03, -58.24, -58.77, -59.28, -59.67, -57.63, -58.43, -58.13, -58.76, -58.10, -57.80, -58.11, -56.95, -58.42, -57.60, -58.53, -58.05, -56.63, -56.38, -57.68, -59.50, -59.47, -59.33, -59.98, -61.30, -59.96, -59.69, -60.23, -58.68, -60.71, -60.72, -61.46, -58.01, -59.82, -59.53, -60.94, -58.10, -59.50, -59.97, -60.81, -59.43, -60.95, -60.70, -58.09, -60.82, -60.29, -60.39, -60.06, -60.02, -60.28, -59.39, -58.96, -60.39, -58.83, -59.89, -60.38, -60.20, -60.12, -59.50, -58.77, -61.44, -60.80, -61.41, -60.52, -60.53, -60.46, -59.29, -60.55, -60.09, -59.71, -61.58, -61.43, -61.15, -59.00, -59.73, -60.32, -60.62, -59.42, -60.37, -59.03, -58.09, -57.43, -59.83, -59.95, -60.65, -60.38, -59.72, -58.46, -60.91, -60.54, -59.99, -60.29, -59.70, -59.77, -60.10, -60.61, -60.20, -57.93, -60.74, -59.92, -58.67, -59.27, -59.16, -61.02, -60.28, -60.34, -60.75, -59.70, -60.41, -59.96, -59.05, -60.51, -61.59, -60.07, -61.49, -58.03, -58.64, -59.81, -59.27, -58.86, -61.37, -59.74, -60.18, -59.82, -58.27, -59.04, -58.43, -54.24, -52.23, -46.51, -55.39, -55.04, -56.93, -54.00, -55.91, -59.27, -60.96, -58.95, -60.92, -58.74, -59.54, -59.47, -59.85, -59.22, -58.60, -61.59, -60.21, -59.27, -57.90, -60.19, -59.57, -58.46, -58.77, -59.97, -60.02, -59.11, -60.64, -60.23, -59.54, -59.73, -59.28, -59.45, -60.46, -58.92, -60.51, -59.18, -60.40, -59.80, -59.06, -60.44, -59.86, -61.23, -59.17, -59.20, -58.71, -58.24, -59.26, -59.98, -59.71, -61.15, -57.34, -59.35, -60.05, -59.60, -58.42, -59.57, -58.94, -59.06, -60.52, -57.24, -59.53, -58.41, -58.05, -59.67, -59.66, -58.52, -58.41, -57.05, -54.54, -56.67, -56.34, -56.62, -57.70, -56.49, -53.17, -50.86, -51.80, -54.43, -56.84, -55.38, -59.02, -59.63, -57.81, -59.49, -58.37, -57.76, -58.57, -59.33, -58.73, -56.45, -56.60, -57.29, -57.61, -56.30, -56.08, -53.10, -55.48, -49.38, -49.78, -47.21, -45.50, -38.31, -36.61, -43.56, -46.45, -51.01, -49.90, -54.13, -54.84, -56.08, -55.24, -57.94, -58.60, -57.56, -57.37, -55.45, -55.71, -59.43, -58.43, -58.57, -58.29, -59.09, -57.23, -59.25, -58.86, -57.39, -57.78, -55.43, -55.06, -57.58, -57.99, -56.54, -58.52, -55.78, -56.17, -57.94, -57.40, -56.01, -58.08, -55.27, -58.46, -55.84, -55.87, -56.92, -54.55, -54.06, -49.46, -47.78, -50.96, -52.54, -50.39, -47.30, -39.80, -32.98, -45.47, -49.37, -51.15, -53.85, -50.21, -45.48, -44.08, -51.93, -54.72, -52.69, -55.05, -52.89, -50.18, -52.39, -58.68, -58.16, -58.41, -58.01, -58.69, -55.38, -58.84, -58.29, -57.85, -51.94, -59.39, -58.45, -55.84, -57.55, -58.56, -58.87, -60.14, -58.87, -58.89, -58.14, -58.03, -60.35, -59.42, -59.36, -60.78, -58.77, -59.04, -57.35, -58.19, -58.42, -59.04, -59.35, -59.39, -60.09, -59.77, -57.81, -56.82, -59.12, -59.69, -57.67, -59.10, -59.18, -56.93, -59.20, -59.43, -59.87, -58.38, -59.35, -59.30, -59.06, -60.82, -57.92, -59.40, -59.91, -57.32, -58.56, -59.71, -58.76, -59.64, -60.00, -58.43, -56.01, -58.34, -58.54, -59.78, -58.90, -58.69, -60.12, -59.80, -60.00, -57.06, -59.40, -59.20, -59.47, -59.35, -59.06, -56.80, -58.15, -58.97, -60.21, -58.37, -59.09, -56.26, -59.40, -59.34, -57.21, -53.16, -49.95, -55.28, -56.58, -57.93, -59.32, -60.30, -56.89, -58.82, -59.19, -58.91, -58.35, -58.51, -59.84, -59.52, -59.23, -59.49, -60.06, -57.81, -60.29, -59.95, -57.85, -58.79, -59.82, -58.69, -59.80, -59.71, -55.54, -60.40, -58.70, -58.62, -58.05, -57.77, -58.33, -59.26, -58.84, -58.70, -58.96, -60.49, -60.64, -60.46, -59.00, -60.51, -58.98, -60.45, -58.74, -59.60, -58.96, -58.95, -60.01, -59.02, -59.59, -55.96, -58.88, -59.80, -58.72, -59.60, -60.75, -60.41, -59.32, -60.21, -59.72, -60.49, -58.46, -59.59, -58.32, -58.55, -59.47, -59.40, -59.28, -59.77, -60.11, -60.03, -57.65, -58.83, -58.40, -59.58, -60.63, -54.79, -54.21, -57.56, -52.98, -57.32, -57.09, -56.49, -51.39, -55.33, -57.69, -56.18, -51.69, -58.45, -57.98, -56.33, -58.91, -58.58, -57.58, -56.18, -52.40, -51.82, -48.31, -54.14, -55.15, -56.14, -58.30, -59.33, -58.18, -59.05, -60.22, -60.22 +2018-12-30, 14:57:07, 132000000, 132200000, 97.66, 4088, -59.07, -60.28, -57.23, -58.36, -56.79, -58.89, -59.36, -59.45, -58.75, -58.93, -59.14, -57.82, -60.98, -59.87, -60.23, -57.69, -59.67, -59.25, -59.78, -58.63, -59.45, -60.04, -59.05, -60.63, -58.72, -60.19, -58.47, -58.69, -57.45, -56.67, -58.44, -59.54, -59.60, -58.12, -58.76, -58.24, -59.29, -57.33, -56.96, -58.77, -53.63, -51.78, -55.58, -53.69, -52.88, -50.56, -45.91, -44.71, -49.25, -53.49, -54.61, -54.59, -56.78, -55.53, -55.89, -57.34, -57.46, -59.36, -58.22, -57.52, -58.24, -58.72, -58.37, -58.16, -58.15, -59.66, -59.36, -58.53, -59.93, -58.35, -58.98, -59.77, -57.72, -58.42, -59.35, -59.86, -59.37, -58.41, -57.80, -60.14, -58.67, -59.62, -59.49, -59.09, -58.52, -58.06, -57.94, -59.81, -58.39, -58.87, -59.04, -58.44, -57.33, -60.07, -59.01, -58.73, -58.94, -58.84, -56.38, -57.49, -57.42, -58.89, -57.02, -59.53, -58.94, -57.15, -59.25, -59.27, -58.85, -59.36, -57.69, -58.82, -58.34, -60.23, -58.85, -60.08, -59.11, -59.86, -58.19, -58.20, -59.38, -58.88, -57.33, -58.78, -56.90, -55.73, -58.34, -57.33, -58.88, -58.57, -60.00, -59.08, -59.06, -60.65, -58.85, -57.97, -58.75, -59.40, -59.86, -58.55, -57.79, -60.42, -58.72, -58.84, -59.08, -58.23, -59.54, -58.44, -55.97, -52.84, -58.80, -59.69, -59.56, -60.38, -59.65, -58.79, -59.75, -60.23, -60.71, -57.65, -58.16, -59.41, -60.76, -58.76, -60.72, -57.88, -60.15, -60.49, -59.23, -60.42, -58.48, -60.03, -59.35, -59.37, -59.04, -59.83, -58.54, -59.09, -58.74, -60.15, -60.03, -58.62, -58.61, -59.74, -59.10, -59.55, -60.14, -59.70, -59.24, -59.33, -59.73, -58.83, -58.56, -57.31, -57.61, -58.45, -59.20, -57.61, -59.48, -60.38, -60.49, -59.73, -59.20, -60.31, -59.04, -60.18, -59.96, -58.77, -58.14, -59.65, -59.45, -58.58, -58.38, -60.24, -58.56, -57.56, -59.70, -59.03, -58.99, -59.53, -58.29, -57.31, -58.47, -58.51, -56.89, -58.34, -59.17, -60.68, -58.49, -58.81, -56.85, -57.66, -58.36, -58.37, -57.21, -55.73, -55.26, -54.55, -50.27, -50.43, -51.05, -49.49, -49.50, -48.86, -49.37, -48.10, -47.21, -48.36, -46.91, -47.49, -48.43, -46.23, -47.71, -46.68, -46.31, -46.79, -47.00, -46.20, -45.89, -48.74, -48.79, -48.54, -50.62, -50.19, -51.28, -53.10, -52.09, -54.99, -56.59, -56.31, -56.99, -57.40, -56.24, -56.95, -56.97, -57.79, -58.19, -58.63, -56.07, -59.12, -57.69, -58.57, -57.69, -58.33, -59.73, -60.31, -57.78, -58.37, -58.88, -59.05, -58.65, -57.33, -57.56, -58.63, -56.66, -58.87, -57.13, -55.09, -56.80, -57.20, -56.94, -56.02, -55.28, -54.05, -51.53, -48.66, -48.41, -49.34, -45.39, -45.15, -45.61, -43.33, -43.80, -43.83, -43.66, -44.82, -44.59, -43.83, -45.34, -45.95, -44.87, -43.59, -41.16, -42.38, -42.74, -41.63, -42.28, -42.52, -43.50, -45.01, -44.97, -44.88, -44.27, -43.76, -42.52, -43.92, -44.48, -45.18, -44.51, -47.12, -47.07, -47.15, -49.43, -44.88, -46.27, -47.40, -47.26, -48.20, -50.04, -49.78, -49.36, -48.40, -46.23, -41.59, -39.17, -42.64, -45.72, -46.04, -45.05, -45.00, -46.75, -45.27, -45.75, -44.00, -46.99, -46.71, -46.30, -46.94, -44.66, -47.52, -45.25, -47.56, -47.90, -46.41, -48.19, -49.91, -48.90, -49.88, -49.44, -47.79, -48.44, -49.66, -47.80, -47.88, -46.33, -47.17, -47.50, -47.55, -48.66, -47.13, -45.87, -46.15, -45.43, -44.81, -45.80, -46.47, -46.63, -46.32, -48.96, -47.81, -44.79, -45.90, -45.26, -48.56, -49.06, -49.99, -53.70, -52.98, -55.82, -58.28, -58.68, -58.49, -57.59, -57.06, -56.38, -57.86, -59.40, -59.02, -58.79, -57.61, -59.05, -56.76, -56.60, -56.08, -59.27, -58.13, -58.22, -58.29, -56.77, -58.21, -58.97, -59.11, -59.10, -58.83, -57.10, -57.59, -59.35, -58.11, -57.21, -59.01, -56.87, -57.80, -56.66, -59.14, -59.32, -58.64, -56.68, -53.69, -55.52, -57.03, -53.83, -52.91, -52.07, -50.10, -48.46, -44.09, -38.36, -43.37, -46.68, -45.15, -50.09, -55.07, -55.64, -54.74, -56.65, -52.43, -57.66, -58.50, -56.16, -57.39, -56.64, -56.51, -52.96, -54.16, -55.78, -58.26, -58.23, -56.11, -57.92, -58.77, -58.51, -54.02, -55.33, -55.79, -56.38, -57.90, -56.99, -53.12, -52.14, -50.13, -48.14, -47.33, -46.93, -47.36, -44.97, -46.48, -45.71, -43.93, -42.61, -44.02, -43.52, -44.07, -43.55, -45.42, -42.41, -43.26, -42.75, -42.82, -44.12, -42.01, -44.06, -43.43, -46.40, -46.90, -47.66, -49.17, -51.66, -51.43, -54.77, -54.96, -55.94, -59.11, -58.33, -58.21, -58.83, -58.70, -59.66, -58.51, -58.64, -59.52, -60.33, -59.37, -56.29, -58.86, -59.05, -59.86, -59.43, -60.43, -59.07, -58.10, -59.17, -59.79, -58.23, -59.19, -58.91, -60.01, -57.22, -58.59, -59.29, -57.57, -58.19, -58.62, -55.49, -58.41, -55.33, -54.61, -51.28, -49.85, -45.80, -44.61, -46.97, -50.90, -54.10, -54.89, -56.25, -55.43, -58.47, -58.68, -58.79, -59.94, -58.99, -59.17, -58.00, -59.56, -59.69, -57.97, -60.28, -60.30, -58.76, -59.25, -60.30, -58.38, -59.22, -59.06, -59.41, -59.31, -59.33, -61.20, -59.83, -58.92, -59.99, -58.17, -59.80, -57.71, -57.91, -58.34, -56.83, -59.38, -59.24, -58.82, -59.84, -59.21, -58.79, -58.37, -60.05, -59.58, -59.50, -58.85, -60.41, -59.84, -56.98, -59.85, -59.06, -59.84, -59.81, -59.28, -61.37, -58.96, -59.91, -58.79, -59.36, -59.19, -59.63, -58.90, -60.20, -59.49, -59.05, -60.41, -59.94, -57.26, -58.69, -59.60, -59.84, -59.94, -59.95, -58.38, -58.37, -59.38, -58.81, -59.73, -59.31, -60.04, -59.12, -59.74, -59.18, -59.44, -59.29, -60.15, -59.58, -59.22, -58.93, -58.35, -59.72, -59.45, -58.91, -58.14, -60.54, -59.42, -57.54, -58.14, -58.51, -57.11, -58.00, -59.58, -59.45, -57.48, -58.77, -59.41, -60.80, -58.17, -60.64, -58.72, -58.12, -59.36, -60.47, -60.04, -59.77, -58.86, -58.09, -57.74, -59.14, -60.86, -59.99, -59.90, -58.52, -59.21, -58.85, -59.75, -59.32, -59.44, -58.46, -58.24, -58.29, -59.07, -59.42, -58.34, -59.25, -59.46, -58.04, -59.16, -58.10, -58.75, -59.43, -60.37, -59.79, -59.00, -59.71, -58.89, -59.41, -58.72, -59.57, -60.04, -59.22, -57.92, -57.98, -59.28, -59.99, -58.65, -56.27, -58.81, -58.48, -56.42, -51.41, -51.72, -57.40, -58.16, -58.45, -57.83, -59.42, -58.45, -59.22, -59.75, -58.31, -59.02, -59.80, -59.59, -59.30, -60.43, -58.05, -58.86, -58.58, -58.88, -57.88, -58.36, -57.06, -58.84, -58.41, -57.34, -58.89, -58.60, -58.51, -59.55, -56.49, -59.24, -58.41, -57.87, -56.75, -56.09, -56.07, -55.53, -54.52, -51.11, -49.47, -54.09, -50.55, -48.38, -44.86, -42.17, -47.47, -46.76, -40.21, -48.46, -47.41, -52.07, -54.20, -50.05, -53.39, -56.58, -55.83, -57.20, -57.28, -56.01, -55.90, -58.09, -59.40, -58.73, -57.45, -59.37, -57.52, -58.75, -56.06, -56.24, -57.47, -56.22, -58.67, -57.84, -59.37, -58.39, -58.21, -57.70, -58.78, -56.17, -59.14, -59.01, -59.42, -60.22, -58.53, -59.58, -56.05, -55.27, -56.43, -58.23, -59.93, -59.38, -59.74, -57.59, -58.44, -58.48, -60.66, -59.78, -59.18, -60.67, -59.68, -58.33, -60.15, -59.43, -58.23, -59.82, -59.78, -58.29, -59.29, -60.23, -59.21, -59.50, -59.32, -58.45, -57.38, -57.23, -55.23, -57.21, -56.00, -57.58, -57.97, -58.43, -59.68, -58.04, -59.53, -60.95, -57.65, -58.53, -59.70, -59.68, -60.19, -60.12, -60.62, -58.50, -59.85, -59.62, -59.55, -60.32, -58.47, -61.24, -60.08, -59.38, -58.54, -59.28, -59.89, -59.62, -58.67, -59.45, -58.85, -59.59, -59.87, -59.57, -60.72, -57.93, -59.98, -59.85, -60.36, -58.27, -58.94, -58.72, -58.97, -57.89, -57.96, -59.01, -60.65, -58.28, -59.38, -59.50, -59.33, -57.66, -59.53, -58.94, -59.95, -60.48, -59.92, -60.53, -59.88, -60.41, -58.05, -59.85, -60.42, -59.82, -58.65, -59.61, -59.16, -59.67, -60.59, -57.95, -60.93, -60.67, -58.72, -60.53, -59.65, -59.41, -59.68, -60.48, -60.11, -60.50, -61.06, -59.81, -60.21, -59.82, -61.43, -59.77, -59.44, -60.97, -59.90, -58.31, -58.31, -59.03, -59.58, -60.07, -58.14, -62.31, -60.00, -60.37, -59.71, -59.72, -60.68, -58.83, -60.00, -60.71, -59.90, -59.96, -58.23, -60.07, -61.36, -61.31, -59.93, -61.21, -60.45, -59.48, -57.04, -59.30, -60.45, -58.50, -58.44, -59.67, -60.65, -60.92, -60.31, -60.08, -60.63, -60.16, -59.76, -60.52, -59.30, -59.16, -60.39, -60.15, -59.93, -58.49, -59.76, -59.98, -61.95, -60.47, -58.14, -60.36, -58.96, -60.74, -61.33, -61.67, -60.50, -60.38, -59.64, -59.57, -59.85, -58.70, -58.65, -58.65, -60.45, -61.01, -61.56, -58.72, -60.29, -60.95, -59.73, -59.25, -59.51, -61.34, -61.59, -59.41, -60.45, -59.22, -59.19, -60.11, -60.53, -60.02, -59.45, -59.85, -60.81, -60.88, -60.37, -60.10, -58.93, -60.53, -58.86, -60.15, -60.66, -59.71, -60.32, -60.61, -59.98, -59.98, -61.05, -58.79, -59.44, -59.10, -60.46, -59.74, -60.25, -60.02, -59.53, -60.18, -59.10, -60.51, -59.75, -58.76, -58.93, -60.17, -60.30, -60.07, -60.59, -60.00, -60.40, -60.72, -60.79, -59.46, -59.90, -59.79, -60.14, -61.21, -60.58, -58.38, -59.59, -58.67, -60.85, -59.92, -60.30, -59.83, -60.92, -58.65, -60.38, -60.22, -59.56, -59.45, -59.74, -57.54, -59.98, -60.13, -60.87, -59.34, -59.17, -60.27, -60.43, -60.64, -59.52, -60.61, -60.83, -61.33, -60.08, -58.36, -59.88, -61.18, -59.78, -60.08, -58.70, -59.59, -60.25, -59.79, -60.80, -59.59, -61.04, -59.79, -58.78, -57.74, -60.41, -59.92, -58.87, -61.34, -58.94, -59.89, -59.99, -60.05, -60.00, -60.32, -59.71, -59.60, -60.32, -60.37, -57.97, -58.92, -58.93, -58.39, -58.16, -58.15, -58.23, -58.80, -60.69, -60.10, -60.73, -60.93, -60.12, -59.50, -59.01, -59.38, -59.99, -60.92, -60.59, -59.93, -60.91, -59.98, -59.49, -60.37, -60.25, -59.78, -58.89, -60.28, -59.91, -61.01, -59.50, -60.29, -61.38, -60.52, -60.80, -59.58, -59.08, -59.78, -60.73, -60.35, -61.18, -59.13, -60.59, -59.64, -59.76, -60.36, -59.15, -58.54, -59.16, -59.36, -59.60, -59.37, -61.06, -60.49, -59.22, -59.41, -60.66, -60.87, -61.46, -59.09, -57.24, -51.66, -56.01, -58.70, -57.94, -59.55, -60.76, -60.65, -60.08, -60.27, -59.73, -61.15, -60.36, -60.64, -60.93, -61.12, -58.78, -60.21, -59.01, -59.63, -58.35, -59.13, -59.87, -58.24, -59.92, -60.53, -61.17, -61.56, -57.54, -61.96, -60.50, -60.80, -60.42, -59.62, -60.26, -59.58, -58.22, -59.86, -58.01, -59.45, -59.46, -60.64, -58.52, -61.50, -60.05, -60.39, -58.40, -59.76, -59.88, -59.65, -58.64, -58.90, -60.23, -58.44, -60.85, -57.43, -59.19, -59.79, -60.67, -60.32, -60.15, -62.03, -60.13, -60.12, -59.94, -61.30, -60.41, -60.19, -59.42, -59.50, -60.24, -60.67, -59.51, -61.05, -61.19, -60.40, -61.36, -59.90, -60.04, -60.19, -59.58, -59.89, -59.43, -60.81, -60.51, -60.40, -59.27, -61.78, -60.95, -60.65, -60.01, -59.41, -59.92, -60.35, -59.96, -60.15, -59.14, -60.73, -60.20, -60.78, -58.85, -61.11, -59.58, -60.84, -58.60, -59.52, -59.90, -59.53, -60.15, -58.76, -58.69, -59.15, -60.04, -59.81, -60.21, -59.92, -59.63, -58.18, -58.11, -61.36, -60.38, -61.57, -60.77, -60.69, -59.04, -60.51, -61.02, -58.62, -58.97, -59.31, -59.62, -60.10, -59.67, -59.83, -60.12, -61.41, -60.65, -60.58, -60.38, -61.10, -61.53, -59.24, -61.32, -59.48, -60.95, -58.86, -59.16, -58.15, -61.04, -58.90, -60.91, -60.45, -59.11, -58.06, -56.90, -58.31, -59.65, -60.14, -61.62, -60.16, -58.86, -59.97, -60.93, -59.85, -60.81, -59.97, -61.70, -60.37, -60.08, -59.67, -60.50, -57.98, -59.60, -58.52, -60.47, -60.14, -60.53, -59.95, -61.14, -60.23, -59.01, -59.60, -58.72, -60.12, -59.90, -58.01, -59.32, -58.65, -59.32, -60.41, -57.53, -59.10, -58.31, -59.01, -60.02, -60.61, -59.14, -60.56, -59.82, -59.55, -58.10, -60.40, -59.98, -59.50, -60.16, -58.47, -59.79, -55.66, -57.61, -60.67, -59.98, -59.88, -57.02, -58.79, -57.46, -60.24, -59.96, -60.32, -54.62, -55.42, -56.17, -53.15, -49.97, -52.43, -55.89, -58.45, -57.58, -57.80, -59.44, -57.88, -58.57, -58.30, -58.59, -57.49, -58.96, -58.03, -58.31, -60.24, -61.24, -59.06, -59.79, -57.16, -58.14, -59.90, -58.86, -58.55, -58.80, -60.94, -59.36, -61.08, -59.05, -59.34, -59.32, -58.37, -58.70, -59.34, -61.03, -60.37, -60.24, -61.26, -59.72, -60.02, -59.14, -60.43, -60.60, -59.27, -55.12, -59.98, -58.46, -59.69, -59.49, -60.88, -59.54, -60.97, -58.93, -58.63, -60.39, -59.90, -59.53, -59.26, -59.57, -57.85, -59.19, -58.08, -60.65, -59.93, -59.71, -59.08, -60.51, -59.94, -59.77, -60.08, -58.66, -58.90, -59.53, -58.78, -59.29, -59.34, -57.98, -59.89, -59.54, -59.13, -60.16, -59.65, -60.12, -58.63, -57.71, -57.60, -57.73, -58.73, -57.30, -57.98, -59.58, -58.63, -60.00, -58.94, -59.59, -57.12, -60.92, -59.86, -59.12, -60.69, -55.78, -60.11, -60.08, -60.99, -58.66, -60.17, -60.43, -60.04, -59.56, -60.85, -59.55, -58.97, -60.08, -60.82, -60.64, -59.43, -60.66, -61.54, -59.39, -60.48, -58.69, -60.41, -61.36, -59.79, -59.24, -58.72, -59.60, -60.42, -61.25, -59.39, -60.00, -60.84, -60.28, -59.13, -57.12, -58.68, -58.30, -59.36, -58.60, -59.59, -58.94, -58.88, -58.68, -58.41, -59.08, -59.24, -57.06, -57.16, -57.21, -58.03, -57.36, -59.23, -59.60, -59.11, -59.67, -59.14, -58.78, -57.45, -60.38, -59.69, -59.28, -59.79, -58.55, -60.36, -58.24, -59.73, -60.62, -60.83, -60.17, -57.29, -58.66, -60.73, -58.76, -59.27, -60.48, -59.55, -59.46, -57.73, -59.54, -58.27, -57.54, -57.82, -59.68, -59.06, -59.35, -58.68, -59.66, -58.34, -57.72, -59.89, -59.78, -60.46, -58.76, -59.51, -60.29, -60.65, -59.98, -58.89, -59.36, -58.50, -59.76, -59.41, -61.33, -58.94, -59.21, -58.97, -60.14, -59.82, -61.00, -59.09, -60.04, -60.26, -60.94, -59.75, -57.29, -60.43, -61.31, -58.59, -59.41, -59.57, -59.72, -59.28, -60.30, -61.65, -61.68, -60.54, -60.13, -57.29, -60.45, -58.96, -58.70, -58.29, -60.30, -58.53, -60.04, -59.80, -59.86, -59.07, -60.12, -58.60, -59.16, -60.88, -59.72, -61.70, -61.07, -59.20, -59.58, -60.34, -59.56, -59.27, -59.43, -61.66, -59.96, -60.32, -59.29, -58.65, -58.93, -60.84, -60.53, -59.76, -61.86, -58.67, -60.05, -59.64, -60.06, -59.83, -59.75, -61.18, -58.93, -59.68, -59.00, -59.01, -57.83, -59.75, -59.12, -60.08, -59.83, -60.96, -58.91, -58.53, -57.31, -61.05, -59.75, -60.01, -59.24, -60.49, -58.57, -59.72, -57.57, -59.05, -55.00, -50.14, -56.94, -59.59, -59.60, -57.83, -60.97, -59.30, -59.36, -59.39, -59.43, -60.22, -58.86, -60.45, -60.09, -57.94, -59.50, -59.08, -59.01, -58.24, -60.48, -60.53, -59.97, -58.12, -58.73, -59.94, -58.72, -58.88, -59.50, -59.43, -59.71, -59.35, -59.56, -59.24, -59.11, -58.04, -58.91, -60.08, -61.20, -58.86, -59.28, -59.25, -58.51, -60.95, -60.01, -60.33, -59.72, -59.75, -59.09, -58.11, -60.10, -59.29, -59.29, -60.23, -58.65, -59.18, -60.19, -57.50, -57.46, -57.95, -59.08, -59.93, -59.30, -55.89, -57.12, -58.89, -56.73, -57.71, -57.97, -55.80, -56.66, -57.54, -56.67, -59.18, -58.65, -57.72, -56.60, -54.45, -54.27, -57.70, -58.78, -60.12, -58.91, -59.10, -58.19, -58.17, -57.75, -59.06, -59.20, -58.50, -57.53, -59.41, -57.68, -57.18, -57.48, -52.01, -56.17, -56.02, -56.09, -54.50, -52.85, -50.63, -48.11, -41.78, -39.05, -43.13, -47.17, -50.53, -49.86, -54.26, -56.01, -53.20, -53.33, -55.85, -55.39, -57.12, -55.56, -56.50, -56.85, -58.48, -58.16, -57.77, -56.34, -58.38, -55.76, -58.52, -58.16, -58.39, -57.71, -59.68, -57.77, -58.28, -57.01, -57.78, -58.36, -58.47, -58.49, -58.51, -56.93, -55.86, -56.32, -56.21, -52.63, -52.49, -55.56, -53.95, -54.60, -53.39, -50.46, -46.71, -47.15, -51.16, -49.91, -48.83, -41.97, -34.83, -46.03, -49.86, -52.77, -51.86, -42.37, -45.75, -43.66, -51.16, -49.28, -43.81, -44.82, -52.58, -51.41, -54.63, -55.89, -52.98, -58.41, -57.93, -59.42, -57.90, -57.77, -59.56, -57.75, -59.35, -59.06, -59.24, -58.77, -59.00, -59.21, -59.57, -58.88, -57.38, -58.63, -59.43, -60.50, -58.78, -59.63, -58.75, -59.81, -59.35, -58.61, -57.34, -58.99, -59.58, -58.12, -58.83, -59.12, -60.50, -60.04, -58.77, -55.41, -58.54, -60.10, -59.79, -58.47, -58.52, -58.86, -58.35, -58.18, -58.95, -58.88, -59.00, -58.66, -58.87, -60.22, -56.52, -59.87, -58.12, -58.63, -59.16, -59.36, -59.70, -58.81, -59.45, -59.37, -59.66, -59.44, -60.06, -58.72, -57.50, -59.21, -60.10, -58.50, -57.13, -59.31, -60.14, -59.38, -58.31, -57.44, -58.43, -59.45, -59.71, -59.24, -59.67, -60.00, -58.83, -59.96, -58.68, -59.22, -57.79, -57.55, -54.65, -58.33, -57.67, -58.34, -58.85, -57.58, -59.99, -59.30, -58.10, -57.15, -58.84, -57.37, -58.27, -59.69, -58.61, -59.07, -58.24, -59.15, -58.90, -59.11, -59.22, -59.28, -59.16, -59.31, -59.86, -61.07, -59.64, -60.16, -59.37, -59.68, -58.17, -57.29, -60.11, -58.63, -59.42, -57.68, -58.18, -59.12, -60.01, -59.06, -57.26, -56.77, -58.11, -57.98, -59.85, -60.00, -57.26, -58.94, -59.97, -59.22, -59.40, -60.91, -59.92, -59.71, -59.83, -61.38, -55.95, -59.55, -60.55, -60.53, -60.34, -59.48, -59.49, -59.59, -59.42, -59.29, -59.72, -60.28, -59.39, -58.90, -59.65, -59.55, -58.31, -57.88, -57.97, -57.49, -59.30, -57.28, -59.56, -60.60, -58.53, -59.18, -57.90, -58.64, -58.51, -57.06, -56.66, -58.94, -57.75, -57.79, -58.09, -57.69, -53.37, -56.82, -55.29, -56.45, -58.76, -58.18, -55.67, -56.28, -55.60, -54.48, -56.54, -59.65, -61.05, -57.85, -58.10, -58.10 +2018-12-30, 14:57:10, 132000000, 132200000, 97.66, 4088, -60.66, -59.92, -59.32, -59.51, -59.04, -59.67, -60.19, -58.62, -57.27, -59.17, -57.33, -57.74, -58.93, -57.64, -59.96, -59.44, -57.89, -60.61, -58.85, -57.79, -60.02, -57.86, -60.67, -57.40, -58.10, -60.76, -57.90, -60.56, -59.55, -57.68, -57.09, -57.96, -58.15, -59.96, -57.25, -57.77, -58.41, -58.68, -56.43, -55.41, -49.82, -47.55, -51.00, -53.37, -53.56, -48.94, -47.58, -46.35, -50.02, -52.54, -53.82, -55.70, -58.01, -56.56, -56.85, -56.82, -54.81, -57.38, -56.96, -58.86, -58.55, -57.01, -56.65, -58.10, -57.49, -57.44, -57.58, -57.72, -56.69, -57.59, -58.38, -59.99, -57.45, -59.27, -60.29, -57.20, -57.20, -56.82, -58.47, -58.88, -59.47, -58.88, -59.66, -56.30, -58.66, -57.91, -58.14, -60.16, -57.43, -59.89, -57.30, -58.68, -59.15, -59.43, -58.58, -58.66, -56.48, -58.77, -58.03, -58.23, -57.50, -58.35, -60.69, -58.90, -58.61, -60.00, -57.25, -58.12, -58.01, -58.60, -59.13, -59.82, -59.58, -59.30, -57.65, -57.97, -58.54, -58.73, -58.92, -56.29, -57.51, -58.96, -60.36, -58.62, -59.12, -60.31, -58.52, -57.33, -58.30, -60.38, -59.61, -59.58, -59.60, -58.86, -58.54, -59.00, -59.79, -59.07, -60.01, -60.74, -59.51, -58.31, -59.52, -58.25, -60.04, -59.39, -57.61, -59.54, -58.91, -52.57, -58.87, -57.74, -59.83, -58.79, -56.23, -59.15, -58.35, -57.93, -57.31, -59.09, -58.53, -58.10, -59.67, -58.92, -58.78, -58.94, -60.83, -58.68, -58.00, -58.48, -59.32, -57.85, -57.88, -58.09, -60.08, -56.77, -59.12, -57.01, -59.10, -58.60, -57.93, -59.38, -58.66, -58.09, -59.56, -58.87, -60.01, -60.06, -60.24, -59.37, -58.91, -58.29, -57.97, -57.36, -58.00, -58.89, -55.77, -58.79, -59.46, -60.57, -59.86, -59.51, -59.60, -60.46, -59.25, -59.75, -57.22, -60.66, -58.20, -57.53, -59.63, -58.82, -59.50, -60.08, -58.79, -59.24, -60.41, -58.14, -58.14, -58.63, -58.30, -59.37, -59.16, -57.29, -59.20, -59.40, -59.11, -58.42, -59.15, -57.12, -58.05, -59.06, -57.55, -56.46, -56.70, -57.18, -56.70, -55.20, -53.00, -50.92, -51.81, -52.08, -48.83, -48.54, -48.59, -50.61, -49.07, -48.41, -49.12, -48.90, -47.36, -47.61, -47.26, -46.09, -47.91, -47.80, -48.68, -48.08, -48.13, -48.04, -49.34, -49.21, -49.79, -50.44, -50.79, -53.66, -52.98, -57.10, -55.00, -58.94, -57.13, -56.21, -55.50, -57.92, -57.45, -56.90, -56.67, -57.81, -57.95, -58.93, -58.53, -57.02, -59.13, -58.52, -56.43, -57.02, -56.36, -53.80, -57.47, -56.23, -55.57, -55.31, -58.21, -57.57, -56.56, -55.35, -55.51, -54.13, -54.84, -53.39, -55.86, -53.76, -55.05, -49.40, -50.45, -45.68, -44.84, -44.87, -44.19, -43.49, -43.87, -42.32, -42.12, -44.19, -43.99, -44.90, -44.22, -46.02, -45.10, -45.09, -45.66, -44.95, -47.05, -46.84, -46.19, -47.63, -50.26, -50.95, -51.66, -49.73, -50.48, -51.37, -49.49, -46.90, -47.64, -44.94, -47.19, -47.67, -48.76, -50.78, -51.99, -51.56, -51.13, -50.56, -48.71, -47.22, -48.82, -51.03, -50.50, -47.74, -46.84, -46.20, -42.60, -40.98, -38.60, -40.53, -43.92, -42.02, -45.42, -42.35, -45.52, -42.75, -42.04, -43.47, -44.43, -42.99, -45.39, -46.45, -47.43, -46.40, -47.47, -47.80, -48.00, -48.82, -49.16, -47.22, -48.76, -48.90, -49.43, -48.85, -48.09, -47.63, -46.51, -46.01, -45.91, -45.80, -46.31, -48.60, -47.58, -48.06, -48.34, -49.10, -51.57, -50.33, -51.94, -51.26, -52.63, -52.15, -52.49, -51.53, -50.89, -48.67, -50.11, -49.93, -51.56, -48.46, -50.21, -53.96, -57.41, -57.75, -58.09, -59.63, -58.93, -56.86, -58.00, -58.87, -59.56, -57.14, -58.44, -57.76, -58.14, -55.67, -57.64, -56.74, -59.18, -59.90, -57.32, -57.70, -58.49, -56.24, -59.00, -56.67, -55.47, -59.76, -58.00, -58.51, -56.94, -56.57, -55.56, -54.76, -51.91, -55.13, -59.01, -56.65, -59.22, -57.58, -56.74, -58.51, -57.14, -56.53, -57.32, -56.72, -54.29, -53.44, -50.23, -45.27, -40.78, -46.99, -49.13, -52.88, -55.82, -56.48, -56.61, -57.43, -57.94, -58.47, -57.77, -58.35, -58.37, -56.23, -57.02, -59.51, -56.67, -58.11, -57.25, -58.68, -57.95, -57.79, -57.36, -60.41, -55.36, -54.36, -57.14, -57.40, -55.97, -57.68, -57.10, -55.64, -54.52, -52.11, -50.48, -50.67, -49.15, -47.49, -48.33, -46.89, -47.63, -44.52, -43.68, -46.93, -44.76, -47.87, -44.07, -45.36, -43.19, -46.61, -45.31, -45.72, -47.39, -45.45, -46.95, -48.21, -47.27, -49.37, -51.20, -51.80, -53.93, -54.87, -56.76, -56.57, -58.78, -59.62, -59.02, -59.58, -59.35, -56.97, -58.82, -57.95, -58.75, -59.35, -59.65, -58.73, -59.76, -58.32, -59.01, -59.20, -59.30, -57.79, -54.02, -59.63, -58.23, -59.62, -58.11, -59.19, -59.49, -56.74, -59.34, -56.59, -58.32, -56.99, -57.65, -57.69, -57.46, -55.61, -53.50, -55.13, -51.65, -46.69, -45.68, -43.90, -45.77, -50.76, -55.14, -53.42, -53.96, -56.29, -57.38, -56.82, -58.60, -57.53, -57.92, -58.05, -59.31, -56.12, -59.38, -58.20, -58.56, -58.36, -58.23, -60.33, -59.02, -59.31, -59.96, -57.09, -58.76, -57.77, -59.24, -54.55, -59.10, -57.54, -59.65, -59.51, -59.40, -57.92, -58.25, -59.01, -57.89, -59.86, -59.23, -60.26, -57.39, -59.73, -60.08, -58.33, -54.69, -54.98, -56.65, -60.43, -58.48, -59.71, -56.40, -57.39, -58.37, -56.64, -59.37, -59.70, -59.07, -60.03, -59.11, -59.86, -59.27, -57.80, -58.85, -59.48, -59.71, -60.43, -58.67, -59.09, -57.57, -58.73, -57.53, -56.77, -59.52, -59.10, -57.03, -58.37, -59.00, -61.25, -59.51, -59.69, -60.13, -58.78, -61.13, -59.01, -59.28, -59.85, -58.90, -59.92, -59.86, -58.65, -58.28, -59.54, -59.96, -59.53, -59.55, -57.04, -59.15, -59.38, -60.23, -60.18, -58.80, -55.24, -56.74, -59.30, -59.72, -57.96, -58.39, -59.42, -60.13, -58.05, -58.04, -59.03, -57.09, -58.30, -58.65, -59.44, -59.13, -59.72, -57.91, -60.43, -58.61, -56.73, -60.04, -60.53, -59.13, -59.75, -59.53, -59.84, -58.92, -57.34, -59.66, -59.92, -58.67, -60.34, -60.02, -57.57, -58.00, -60.61, -57.60, -60.50, -60.67, -58.87, -58.15, -59.72, -60.24, -60.00, -59.28, -60.08, -56.03, -57.02, -57.20, -58.21, -59.82, -59.88, -57.95, -58.43, -58.26, -57.38, -58.85, -60.01, -58.09, -56.40, -53.00, -54.68, -55.48, -59.18, -58.66, -59.10, -58.27, -58.51, -58.91, -58.79, -58.28, -59.73, -59.28, -59.03, -60.18, -57.87, -60.22, -59.07, -59.39, -58.85, -58.58, -58.56, -58.84, -58.67, -57.84, -60.04, -58.79, -58.21, -59.30, -57.34, -57.87, -57.97, -57.37, -58.35, -57.95, -54.31, -53.63, -54.14, -55.86, -51.09, -51.04, -53.01, -51.36, -50.75, -44.76, -42.25, -46.94, -45.92, -40.42, -44.07, -49.95, -52.37, -50.53, -51.77, -52.26, -53.59, -56.96, -57.04, -58.38, -58.38, -57.10, -57.82, -58.78, -57.20, -59.29, -59.45, -57.08, -59.19, -57.98, -56.58, -56.49, -57.35, -59.34, -57.23, -58.69, -57.54, -59.41, -58.93, -60.00, -59.92, -59.43, -60.04, -57.72, -59.82, -58.79, -57.86, -57.01, -56.15, -57.98, -58.09, -60.04, -59.62, -56.26, -59.04, -58.28, -58.47, -58.43, -59.05, -58.88, -59.09, -59.40, -58.71, -58.85, -59.50, -59.11, -58.96, -58.20, -60.32, -58.43, -58.96, -59.86, -54.53, -56.64, -59.66, -58.00, -57.20, -55.09, -57.26, -58.17, -58.62, -59.53, -59.45, -59.99, -60.23, -59.93, -59.44, -56.08, -61.09, -59.76, -60.57, -61.80, -56.55, -60.85, -59.30, -59.90, -60.05, -57.01, -60.62, -59.55, -59.83, -59.86, -57.67, -56.47, -58.29, -58.48, -59.80, -58.87, -58.72, -59.09, -59.99, -60.23, -58.38, -58.31, -58.32, -57.55, -59.52, -60.93, -59.90, -59.00, -56.17, -57.21, -58.33, -58.61, -59.07, -57.15, -58.96, -60.47, -59.74, -60.79, -60.03, -59.50, -57.17, -59.32, -59.01, -59.69, -57.22, -56.99, -58.06, -59.46, -59.90, -58.23, -59.28, -58.63, -58.37, -58.54, -59.82, -58.97, -55.56, -59.29, -59.19, -59.99, -59.57, -59.63, -60.83, -58.32, -61.00, -59.46, -59.99, -60.08, -59.10, -59.68, -56.53, -60.43, -60.50, -60.37, -59.23, -59.49, -60.23, -57.37, -60.07, -59.68, -60.11, -60.80, -59.66, -59.82, -58.32, -60.07, -59.32, -59.24, -60.61, -60.08, -59.36, -58.79, -59.28, -59.37, -59.71, -60.67, -58.17, -58.87, -56.69, -60.91, -60.05, -58.34, -58.14, -60.49, -59.75, -59.97, -58.87, -60.81, -61.04, -59.86, -58.94, -60.49, -59.45, -58.82, -60.54, -60.37, -58.24, -57.71, -60.57, -59.55, -58.03, -56.83, -57.49, -60.85, -58.10, -60.12, -60.24, -58.30, -60.06, -58.11, -58.14, -60.05, -59.62, -59.86, -60.09, -60.87, -60.40, -60.35, -60.16, -60.68, -59.90, -59.39, -57.47, -59.37, -60.86, -59.33, -59.68, -58.84, -59.83, -58.69, -60.40, -59.20, -58.85, -59.71, -60.57, -60.24, -59.68, -61.42, -58.82, -60.08, -58.93, -58.64, -56.50, -58.79, -59.41, -60.15, -59.97, -60.01, -59.48, -59.93, -58.48, -59.86, -59.86, -60.28, -58.84, -60.60, -58.99, -59.45, -59.00, -57.89, -60.54, -60.62, -59.55, -59.37, -59.93, -59.44, -60.07, -60.50, -59.68, -57.73, -60.38, -60.94, -58.81, -58.73, -59.60, -60.75, -59.85, -60.01, -59.82, -56.89, -59.87, -59.34, -59.43, -59.19, -58.15, -57.36, -59.58, -60.49, -58.05, -59.31, -61.02, -59.21, -60.61, -59.98, -59.34, -59.78, -58.81, -59.62, -58.00, -59.73, -59.60, -59.67, -60.73, -59.01, -60.38, -57.73, -59.42, -60.81, -60.50, -60.25, -59.33, -60.97, -61.73, -60.18, -58.51, -60.13, -60.06, -59.92, -59.00, -61.33, -59.15, -59.64, -60.00, -59.51, -59.51, -59.06, -58.97, -60.12, -58.91, -60.31, -57.93, -59.05, -58.62, -59.49, -59.93, -59.91, -58.11, -58.56, -59.50, -59.29, -57.31, -58.36, -59.10, -59.50, -54.24, -60.35, -58.55, -59.94, -60.22, -61.14, -58.58, -56.92, -58.68, -58.72, -59.75, -58.96, -59.08, -60.35, -59.64, -60.08, -59.40, -59.50, -60.58, -60.30, -60.98, -59.99, -59.13, -60.67, -60.00, -57.89, -59.52, -60.32, -59.34, -58.30, -60.09, -58.54, -59.22, -59.39, -59.27, -60.13, -60.15, -59.90, -60.41, -57.69, -58.97, -58.80, -55.08, -58.54, -58.46, -61.07, -57.83, -60.62, -58.57, -59.75, -58.74, -58.43, -58.79, -59.00, -59.14, -57.99, -53.48, -54.07, -58.29, -57.19, -59.58, -59.83, -60.41, -60.39, -58.73, -59.13, -58.92, -58.16, -59.62, -60.08, -60.34, -59.72, -58.85, -59.28, -60.73, -61.04, -60.70, -58.52, -60.10, -60.59, -60.27, -60.12, -58.86, -60.08, -61.12, -58.20, -58.11, -59.90, -59.46, -59.79, -59.57, -60.77, -58.93, -60.87, -59.77, -60.16, -58.93, -59.42, -59.64, -58.85, -60.06, -61.31, -60.82, -57.92, -59.83, -59.18, -58.25, -60.06, -58.91, -60.33, -59.83, -59.39, -59.79, -59.03, -60.67, -59.42, -60.24, -60.67, -57.29, -59.19, -58.33, -59.45, -59.13, -59.22, -56.45, -60.34, -58.52, -59.66, -59.44, -58.34, -58.59, -59.09, -59.45, -59.74, -57.76, -59.21, -58.69, -60.86, -61.69, -59.27, -61.47, -59.56, -58.09, -56.37, -57.59, -60.33, -57.00, -57.91, -58.78, -59.34, -60.84, -61.13, -59.34, -60.69, -59.21, -59.27, -60.00, -59.97, -58.38, -57.77, -59.36, -58.48, -60.83, -60.04, -58.32, -59.14, -60.73, -60.50, -57.36, -56.11, -60.35, -58.94, -58.91, -60.50, -58.44, -60.32, -60.11, -57.78, -60.17, -60.45, -59.09, -56.76, -61.59, -60.79, -61.18, -59.59, -60.10, -60.82, -60.08, -60.19, -59.28, -58.99, -60.87, -61.87, -59.83, -60.08, -60.41, -59.68, -60.07, -59.14, -59.61, -59.90, -60.33, -59.33, -56.45, -58.59, -60.45, -59.70, -60.67, -57.80, -56.23, -59.39, -58.08, -59.85, -59.38, -56.75, -59.92, -58.83, -58.36, -59.58, -58.49, -60.41, -59.14, -57.40, -59.31, -59.79, -60.84, -60.19, -59.64, -58.89, -58.41, -56.22, -60.25, -59.27, -60.84, -59.77, -61.04, -58.06, -60.11, -60.65, -60.45, -60.27, -58.37, -60.88, -60.37, -59.96, -59.81, -59.61, -60.19, -58.19, -58.85, -56.03, -59.51, -58.37, -58.81, -58.21, -58.20, -59.75, -57.59, -59.78, -57.49, -56.46, -59.19, -60.44, -59.60, -60.34, -59.33, -59.21, -60.43, -60.51, -59.08, -58.97, -57.34, -56.01, -56.84, -52.04, -53.01, -50.62, -57.80, -56.84, -55.79, -55.57, -56.19, -58.18, -58.36, -59.46, -57.26, -57.58, -57.11, -57.32, -58.45, -58.32, -57.24, -60.20, -58.08, -59.97, -57.81, -58.74, -60.21, -59.03, -58.86, -61.16, -59.08, -57.79, -57.75, -58.04, -58.57, -57.42, -57.33, -59.44, -58.60, -57.04, -58.92, -58.49, -60.08, -58.16, -58.43, -59.03, -59.65, -58.87, -56.55, -59.00, -57.45, -59.88, -59.88, -59.35, -59.74, -58.35, -60.04, -59.10, -55.99, -59.21, -60.15, -57.17, -59.89, -59.81, -58.71, -58.42, -58.00, -57.85, -58.49, -57.93, -59.69, -58.74, -58.15, -59.17, -59.54, -57.84, -59.22, -60.27, -58.63, -60.35, -58.68, -58.41, -58.06, -57.36, -59.62, -57.48, -57.26, -58.59, -58.80, -57.93, -58.79, -58.41, -58.08, -56.03, -58.43, -57.13, -59.03, -58.03, -59.41, -58.54, -57.45, -60.10, -59.19, -58.54, -58.83, -57.97, -58.55, -58.48, -57.06, -58.71, -59.46, -59.11, -56.00, -60.42, -59.06, -59.65, -59.98, -58.64, -60.69, -57.37, -57.73, -57.43, -58.78, -59.41, -59.34, -59.40, -58.09, -58.39, -59.28, -59.15, -57.30, -56.92, -57.59, -59.59, -58.14, -57.80, -58.93, -59.68, -55.41, -57.94, -58.63, -57.85, -59.69, -57.58, -59.80, -58.68, -55.10, -56.71, -58.50, -56.90, -59.43, -58.99, -59.10, -58.58, -57.06, -57.65, -58.29, -58.30, -58.99, -58.31, -58.06, -58.53, -59.71, -57.93, -59.89, -59.68, -60.61, -59.35, -57.68, -59.92, -58.30, -60.01, -58.20, -60.13, -58.76, -57.27, -59.68, -59.30, -57.45, -57.01, -56.54, -58.99, -59.34, -59.20, -57.74, -55.60, -57.36, -59.99, -56.17, -58.60, -58.10, -58.92, -58.51, -59.63, -58.48, -58.09, -60.51, -59.98, -60.80, -59.39, -59.40, -60.59, -57.72, -57.17, -60.38, -59.45, -60.15, -59.87, -60.95, -59.18, -59.40, -59.24, -58.96, -59.57, -58.84, -59.10, -60.38, -60.46, -58.86, -60.75, -60.67, -59.73, -59.83, -58.52, -55.56, -60.53, -60.01, -60.13, -61.07, -59.65, -60.57, -60.00, -57.96, -58.26, -57.85, -59.19, -60.08, -59.41, -59.95, -60.19, -61.08, -59.94, -57.64, -59.68, -58.41, -59.67, -59.22, -59.07, -57.33, -58.85, -56.71, -57.76, -58.70, -58.72, -59.41, -58.78, -60.11, -59.06, -59.89, -60.12, -59.37, -60.50, -60.23, -59.34, -59.51, -58.92, -58.87, -58.26, -59.63, -60.55, -60.50, -59.45, -58.60, -59.65, -58.63, -59.64, -57.62, -59.24, -59.25, -58.41, -58.19, -59.03, -59.79, -58.89, -60.26, -60.14, -60.11, -57.49, -55.47, -56.79, -59.04, -59.35, -58.80, -60.02, -58.12, -57.00, -49.72, -58.71, -59.30, -58.98, -58.24, -58.96, -58.76, -59.62, -60.69, -59.73, -58.76, -59.44, -59.53, -60.40, -58.00, -58.58, -58.57, -58.91, -57.74, -60.22, -58.68, -60.08, -59.41, -58.06, -61.03, -58.32, -59.02, -57.15, -56.94, -58.42, -57.90, -60.26, -59.99, -57.17, -58.35, -57.76, -58.39, -58.87, -58.84, -58.12, -59.36, -59.68, -57.68, -59.19, -58.49, -59.84, -58.74, -60.43, -60.06, -58.33, -59.10, -59.46, -60.26, -57.75, -58.86, -59.28, -58.12, -59.07, -59.11, -59.96, -60.24, -56.03, -56.97, -54.90, -56.80, -59.07, -53.12, -55.95, -55.50, -56.28, -58.14, -59.26, -57.79, -59.53, -57.24, -57.45, -55.93, -57.79, -58.30, -56.37, -56.77, -59.28, -59.72, -60.83, -60.31, -58.12, -59.11, -59.48, -57.61, -58.74, -57.47, -58.17, -59.16, -57.79, -55.67, -54.53, -52.93, -52.63, -53.18, -53.50, -50.82, -50.13, -45.35, -42.13, -48.97, -52.31, -53.41, -51.16, -55.06, -52.77, -56.32, -52.49, -57.65, -56.59, -58.98, -56.45, -57.74, -58.88, -57.99, -54.52, -57.72, -58.86, -58.42, -59.22, -59.34, -57.02, -56.22, -57.02, -53.44, -52.70, -54.49, -55.53, -56.88, -55.08, -54.97, -57.01, -58.77, -58.86, -57.30, -58.58, -50.75, -57.17, -54.16, -57.54, -57.51, -56.59, -54.08, -44.99, -52.16, -50.59, -51.40, -51.08, -48.56, -41.42, -33.72, -44.33, -48.38, -49.79, -43.73, -50.51, -48.19, -49.01, -44.63, -54.85, -51.05, -53.15, -44.35, -47.47, -53.43, -56.33, -54.53, -55.32, -56.89, -59.34, -57.66, -57.89, -59.94, -58.35, -60.32, -59.80, -57.83, -56.32, -58.98, -59.81, -58.34, -58.90, -58.92, -57.28, -58.50, -60.67, -59.21, -59.47, -58.92, -59.12, -59.87, -60.30, -59.19, -58.87, -57.30, -57.56, -59.48, -60.04, -56.80, -59.48, -58.16, -55.39, -58.60, -58.79, -58.39, -58.41, -59.79, -59.18, -59.11, -58.66, -59.07, -58.63, -56.82, -58.30, -59.56, -59.01, -60.61, -57.48, -58.81, -59.37, -60.14, -59.43, -58.68, -58.99, -60.23, -59.69, -56.40, -56.95, -56.08, -58.11, -57.84, -58.26, -59.85, -56.41, -59.37, -59.57, -58.76, -58.47, -59.26, -59.46, -58.94, -59.01, -59.72, -58.64, -59.75, -58.86, -59.58, -58.62, -58.92, -59.38, -56.46, -49.52, -47.47, -54.60, -56.56, -58.09, -55.96, -58.42, -60.16, -58.50, -59.48, -58.71, -58.17, -57.96, -58.12, -57.60, -59.98, -57.24, -59.57, -57.00, -57.68, -56.75, -59.45, -59.00, -59.95, -57.12, -58.49, -58.51, -57.35, -57.77, -59.40, -58.85, -59.90, -59.81, -57.97, -58.42, -59.51, -60.59, -60.59, -59.45, -57.50, -55.69, -59.32, -56.76, -59.73, -58.29, -59.60, -59.66, -58.58, -59.60, -58.66, -57.42, -58.60, -61.49, -57.81, -60.87, -59.32, -58.73, -59.90, -59.23, -57.55, -59.55, -59.35, -59.70, -60.66, -60.00, -60.47, -60.41, -58.81, -59.36, -59.14, -57.38, -58.78, -59.34, -58.85, -58.80, -59.55, -59.27, -57.85, -59.12, -59.62, -59.46, -59.46, -58.68, -60.70, -59.55, -59.49, -58.32, -60.08, -60.25, -59.45, -58.30, -56.03, -59.19, -59.00, -57.93, -59.54, -58.35, -56.84, -56.20, -57.01, -55.63, -57.09, -56.74, -57.98, -59.18, -56.80, -61.29, -59.57, -59.57 +2018-12-30, 14:57:13, 132000000, 132200000, 97.66, 4074, -58.28, -57.40, -59.94, -60.57, -60.85, -60.23, -58.98, -58.40, -58.77, -58.51, -59.58, -59.02, -58.77, -59.01, -59.30, -59.72, -60.58, -60.22, -59.05, -59.77, -58.29, -60.70, -60.29, -60.02, -60.02, -60.06, -59.32, -60.09, -58.19, -56.42, -59.56, -58.33, -58.44, -59.06, -58.01, -59.01, -58.21, -57.78, -56.24, -55.69, -55.12, -52.84, -56.05, -56.52, -55.35, -52.70, -48.50, -46.27, -51.78, -55.30, -54.84, -56.38, -56.70, -55.81, -56.98, -57.10, -59.24, -60.68, -57.26, -58.16, -57.84, -58.07, -57.73, -59.24, -58.86, -57.13, -59.49, -60.88, -59.27, -59.45, -59.02, -58.12, -59.66, -59.13, -59.00, -59.29, -58.83, -58.37, -58.57, -58.70, -59.32, -59.26, -59.25, -59.66, -59.02, -58.26, -59.24, -58.96, -60.41, -59.13, -60.78, -59.86, -59.05, -60.05, -57.51, -58.75, -59.90, -58.09, -58.01, -59.04, -57.51, -59.63, -58.56, -58.16, -58.53, -59.26, -58.62, -59.23, -59.55, -59.76, -59.90, -58.90, -60.17, -60.60, -58.82, -59.26, -59.58, -58.22, -59.86, -59.98, -58.21, -58.04, -59.53, -58.86, -58.32, -59.55, -59.39, -59.63, -59.73, -60.46, -59.88, -59.30, -60.25, -59.98, -60.38, -60.08, -60.23, -59.51, -59.55, -58.32, -60.86, -57.34, -58.86, -60.18, -60.62, -59.68, -58.99, -57.07, -57.33, -54.17, -59.43, -59.98, -59.34, -59.82, -59.29, -59.59, -58.22, -60.38, -60.13, -58.35, -58.90, -59.75, -59.66, -60.34, -60.79, -59.24, -60.17, -60.27, -60.62, -60.32, -58.87, -58.24, -60.02, -59.67, -59.21, -58.00, -58.88, -58.19, -59.42, -60.32, -60.32, -59.35, -59.63, -58.89, -59.66, -58.31, -59.97, -58.91, -58.83, -60.07, -58.38, -57.05, -58.16, -55.80, -55.97, -57.77, -59.69, -58.63, -60.75, -59.34, -56.86, -59.74, -60.07, -59.42, -59.23, -60.08, -59.94, -58.63, -59.82, -57.02, -59.46, -60.15, -59.67, -58.27, -59.61, -59.44, -59.49, -58.70, -59.34, -60.43, -60.91, -59.63, -59.39, -58.96, -59.24, -58.14, -56.68, -57.21, -59.83, -59.10, -59.13, -58.97, -58.17, -56.57, -57.54, -57.36, -57.01, -54.01, -53.23, -51.69, -49.87, -48.72, -49.36, -47.61, -46.09, -46.99, -47.30, -46.36, -46.40, -46.02, -46.72, -46.65, -46.51, -46.50, -47.65, -44.86, -47.93, -48.67, -46.44, -48.10, -48.91, -50.46, -51.53, -50.83, -51.74, -52.55, -54.52, -55.97, -56.37, -56.21, -57.84, -57.46, -56.38, -56.30, -58.07, -58.26, -58.36, -58.24, -58.45, -58.60, -57.43, -58.71, -58.68, -59.83, -56.38, -57.00, -56.40, -57.38, -59.52, -58.47, -57.63, -59.33, -59.07, -56.84, -56.85, -58.81, -58.87, -57.76, -58.77, -58.83, -56.65, -57.29, -57.60, -52.45, -50.69, -49.78, -49.60, -48.71, -49.17, -47.29, -47.56, -48.19, -47.11, -47.27, -46.96, -49.47, -46.55, -46.02, -44.78, -46.48, -45.99, -45.55, -46.17, -46.07, -45.22, -48.43, -47.21, -49.07, -49.71, -50.41, -49.70, -50.05, -50.46, -48.12, -45.88, -45.86, -46.10, -47.64, -46.91, -47.39, -47.61, -50.11, -49.74, -49.41, -48.96, -48.01, -47.52, -46.77, -47.43, -46.84, -46.86, -45.86, -42.39, -38.16, -34.98, -38.86, -40.38, -41.53, -42.41, -43.09, -44.58, -44.56, -44.77, -46.43, -47.13, -47.79, -49.43, -49.77, -50.82, -50.91, -54.15, -51.78, -52.58, -51.06, -50.83, -47.30, -48.58, -47.20, -46.53, -46.32, -45.81, -44.46, -46.36, -47.19, -46.57, -47.17, -47.50, -48.61, -48.17, -48.33, -50.78, -49.95, -51.72, -52.26, -51.58, -52.86, -50.39, -51.38, -50.36, -49.05, -48.67, -48.67, -47.28, -46.16, -49.97, -48.55, -50.36, -56.38, -56.68, -56.84, -57.77, -56.56, -59.00, -57.83, -58.51, -58.69, -58.76, -58.23, -57.93, -57.11, -55.71, -57.78, -56.57, -57.52, -58.44, -59.43, -57.04, -58.80, -59.13, -59.20, -58.77, -59.43, -58.33, -58.25, -59.57, -58.43, -57.24, -56.94, -58.64, -56.76, -56.84, -58.23, -55.70, -56.98, -56.39, -57.68, -56.63, -57.00, -54.57, -55.21, -53.65, -53.11, -49.00, -49.72, -47.11, -44.23, -38.15, -42.73, -46.67, -48.13, -51.88, -53.13, -55.18, -54.32, -56.83, -54.46, -55.07, -54.95, -55.56, -56.80, -56.07, -55.25, -56.63, -55.84, -57.09, -56.51, -58.42, -59.73, -59.76, -59.46, -58.36, -59.71, -58.92, -59.43, -56.26, -60.28, -58.50, -56.62, -54.12, -54.27, -53.05, -50.56, -51.77, -51.01, -51.78, -51.78, -50.48, -48.43, -48.74, -46.81, -50.38, -49.20, -50.58, -49.86, -48.71, -47.84, -47.77, -48.29, -47.93, -50.07, -49.04, -48.19, -50.12, -50.38, -51.49, -53.51, -53.95, -56.43, -58.84, -58.41, -57.91, -58.63, -60.63, -59.69, -59.65, -59.97, -59.94, -59.54, -59.54, -59.54, -59.89, -59.93, -60.29, -58.49, -58.95, -58.68, -60.78, -59.51, -58.44, -59.29, -59.39, -59.62, -60.02, -60.38, -59.10, -58.92, -59.49, -58.91, -59.25, -58.27, -58.41, -57.06, -56.66, -56.05, -54.20, -53.84, -48.84, -48.87, -43.90, -41.97, -47.13, -47.02, -50.29, -55.12, -55.16, -54.79, -55.31, -57.65, -57.76, -59.75, -57.65, -58.71, -59.38, -58.69, -57.47, -57.14, -60.35, -60.02, -58.71, -59.34, -59.57, -61.38, -59.75, -59.02, -57.23, -58.31, -58.29, -59.95, -57.27, -58.47, -58.86, -59.22, -60.02, -59.48, -60.25, -59.12, -57.96, -58.47, -61.00, -59.30, -58.17, -60.95, -60.00, -58.47, -59.73, -60.01, -58.28, -58.92, -59.49, -60.21, -57.01, -58.56, -59.79, -58.18, -59.00, -59.52, -60.53, -60.26, -59.33, -59.61, -56.97, -59.52, -60.14, -59.97, -60.85, -59.18, -59.94, -59.81, -59.89, -61.23, -59.80, -60.94, -58.04, -59.55, -59.94, -60.51, -61.29, -61.25, -60.06, -60.05, -59.71, -60.22, -59.90, -59.52, -59.95, -58.78, -59.07, -59.57, -60.40, -59.61, -60.57, -59.79, -59.11, -58.85, -60.31, -58.99, -61.15, -59.71, -58.14, -59.47, -59.98, -57.74, -60.28, -59.13, -61.04, -59.45, -60.34, -59.33, -57.71, -58.51, -59.22, -60.29, -60.16, -59.90, -59.77, -58.83, -60.23, -59.34, -59.76, -60.35, -59.84, -60.74, -60.83, -60.36, -60.50, -58.63, -58.40, -58.94, -60.02, -60.51, -58.89, -58.58, -59.91, -59.60, -60.20, -58.57, -60.38, -59.78, -59.71, -60.14, -59.57, -57.57, -60.25, -58.63, -59.79, -57.62, -60.75, -60.04, -58.74, -59.33, -58.57, -59.63, -59.43, -58.96, -59.16, -58.82, -58.87, -57.85, -59.49, -58.71, -57.28, -57.36, -53.16, -54.99, -59.13, -58.29, -58.56, -58.89, -57.53, -59.98, -59.06, -57.98, -59.26, -57.68, -58.43, -58.79, -59.52, -57.94, -60.28, -58.29, -59.86, -59.27, -59.10, -58.99, -58.16, -58.04, -59.80, -58.63, -57.04, -60.17, -59.80, -59.16, -58.65, -59.21, -58.40, -60.21, -59.06, -58.36, -56.38, -55.33, -56.61, -51.25, -51.14, -53.25, -50.59, -51.55, -44.37, -41.74, -46.57, -47.43, -41.37, -49.36, -53.19, -52.33, -54.75, -54.38, -51.60, -53.88, -55.33, -57.14, -58.26, -58.71, -59.16, -58.82, -58.01, -58.72, -56.94, -59.46, -59.39, -56.86, -58.43, -55.54, -57.17, -56.75, -58.87, -58.29, -59.16, -59.64, -59.18, -59.88, -59.57, -59.83, -58.76, -60.33, -60.12, -60.17, -59.35, -59.23, -55.40, -54.43, -58.82, -59.60, -58.74, -59.12, -59.19, -58.90, -58.16, -60.69, -58.78, -58.38, -60.57, -59.41, -59.59, -58.27, -59.91, -60.42, -59.38, -60.38, -58.78, -58.19, -60.20, -59.53, -59.42, -58.04, -58.97, -59.01, -59.39, -57.39, -55.34, -57.14, -57.80, -59.00, -59.06, -58.74, -59.35, -60.17, -59.23, -58.47, -60.10, -61.07, -59.35, -58.72, -59.01, -60.37, -59.84, -59.42, -59.13, -60.51, -59.93, -60.96, -59.59, -59.52, -57.72, -56.87, -59.48, -52.20, -47.03, -52.02, -56.61, -59.50, -60.07, -59.81, -59.10, -60.34, -58.97, -59.18, -60.35, -59.31, -58.02, -60.56, -59.24, -56.63, -56.78, -58.67, -57.72, -57.79, -59.72, -60.52, -59.81, -58.42, -57.01, -55.67, -58.86, -60.23, -59.36, -60.18, -59.40, -58.27, -60.07, -60.46, -58.15, -59.66, -60.48, -59.91, -60.12, -58.26, -60.52, -59.94, -61.68, -60.48, -59.23, -61.11, -61.46, -61.80, -61.31, -59.48, -61.28, -61.14, -59.74, -59.99, -59.44, -59.99, -61.50, -60.48, -59.70, -60.60, -61.37, -59.55, -59.65, -58.97, -59.16, -58.96, -60.77, -60.62, -60.11, -60.67, -60.48, -60.70, -60.54, -60.28, -60.15, -59.19, -61.86, -59.02, -61.02, -60.38, -61.44, -60.85, -61.06, -59.49, -60.15, -61.10, -60.33, -57.92, -58.84, -58.72, -60.57, -61.23, -60.73, -61.54, -58.78, -59.92, -59.93, -57.96, -60.45, -59.64, -59.19, -59.23, -61.14, -59.35, -60.38, -60.90, -58.98, -59.38, -60.72, -60.19, -59.25, -60.92, -59.24, -59.22, -60.06, -59.93, -59.98, -60.95, -60.59, -58.17, -61.68, -60.41, -59.10, -61.33, -60.33, -60.69, -59.58, -59.91, -60.60, -60.19, -59.94, -60.66, -59.68, -59.64, -59.73, -60.89, -61.08, -60.63, -61.58, -60.89, -59.70, -58.46, -60.28, -60.15, -59.06, -60.49, -60.56, -59.26, -57.93, -58.08, -61.15, -60.42, -59.69, -61.06, -60.39, -60.70, -59.45, -58.80, -61.09, -61.09, -59.59, -60.95, -59.78, -60.65, -60.17, -59.91, -59.51, -61.22, -60.91, -61.44, -60.82, -60.85, -61.54, -59.39, -60.47, -59.36, -59.99, -60.47, -60.56, -59.94, -61.60, -60.74, -60.10, -61.30, -60.72, -59.04, -60.11, -58.97, -58.55, -60.62, -59.60, -59.91, -60.48, -60.55, -60.08, -60.78, -60.51, -59.02, -59.22, -57.88, -59.77, -60.38, -59.10, -59.56, -58.75, -59.98, -60.34, -59.65, -59.73, -59.23, -58.65, -61.04, -61.47, -60.40, -60.23, -60.77, -60.37, -59.06, -59.76, -60.80, -61.52, -60.67, -60.70, -60.52, -60.96, -61.30, -58.98, -59.27, -61.27, -60.77, -59.69, -60.92, -59.41, -60.13, -59.97, -59.68, -60.32, -60.81, -59.11, -61.65, -60.04, -59.80, -60.24, -60.70, -58.56, -60.82, -59.11, -58.06, -58.39, -60.06, -58.38, -60.43, -61.03, -60.98, -61.68, -61.27, -59.35, -59.99, -60.64, -59.58, -60.79, -61.94, -58.66, -60.67, -60.30, -60.35, -60.13, -60.96, -59.05, -60.56, -58.96, -58.39, -59.95, -60.61, -59.50, -59.07, -58.86, -58.61, -61.09, -60.76, -60.31, -59.53, -60.54, -59.98, -58.49, -59.49, -61.71, -59.08, -59.93, -60.35, -60.02, -60.23, -59.00, -60.25, -58.14, -61.40, -60.14, -60.03, -61.66, -61.84, -58.46, -59.63, -59.04, -60.57, -58.50, -60.54, -58.86, -53.49, -57.55, -58.44, -60.17, -59.27, -60.88, -59.02, -60.37, -58.63, -60.99, -60.28, -59.99, -59.80, -60.30, -59.96, -60.81, -61.32, -60.57, -60.40, -60.29, -60.13, -60.72, -60.97, -59.88, -57.74, -60.79, -59.53, -59.15, -61.11, -60.83, -59.51, -60.27, -60.11, -56.77, -59.05, -61.56, -59.89, -59.39, -60.93, -61.11, -59.31, -60.66, -58.83, -59.42, -60.83, -59.06, -59.67, -59.80, -59.17, -60.36, -60.25, -59.67, -58.68, -61.53, -60.02, -61.11, -60.14, -59.64, -60.41, -59.77, -59.62, -57.90, -58.19, -60.05, -60.92, -60.39, -59.66, -59.42, -60.75, -61.17, -59.42, -60.15, -59.88, -60.93, -59.87, -61.25, -59.28, -59.28, -58.77, -58.41, -59.50, -59.97, -59.74, -59.77, -61.28, -59.74, -61.06, -60.68, -60.54, -61.45, -60.19, -60.47, -61.44, -60.37, -61.48, -59.03, -59.40, -60.77, -58.84, -60.68, -58.77, -61.37, -60.26, -60.17, -60.38, -60.10, -59.62, -61.54, -60.09, -60.25, -61.23, -59.55, -60.68, -60.92, -60.29, -59.91, -60.47, -59.77, -61.03, -59.55, -58.82, -60.66, -59.34, -61.35, -59.76, -60.65, -59.39, -59.84, -60.46, -56.83, -60.85, -60.66, -59.87, -60.98, -60.46, -61.30, -61.10, -61.24, -62.02, -60.91, -61.02, -60.06, -60.19, -60.20, -61.78, -59.24, -59.37, -57.84, -60.32, -60.09, -61.11, -59.03, -59.16, -58.31, -57.28, -61.09, -60.40, -59.62, -60.17, -61.49, -60.15, -60.48, -60.23, -61.33, -60.35, -60.83, -61.62, -60.83, -60.69, -61.18, -60.86, -60.07, -59.08, -60.06, -61.52, -61.23, -60.10, -60.83, -60.83, -60.13, -60.72, -58.73, -60.00, -59.88, -59.72, -60.12, -59.53, -56.31, -61.10, -60.54, -61.20, -60.75, -59.56, -60.69, -59.78, -59.98, -59.89, -59.22, -59.82, -59.77, -59.81, -59.10, -59.12, -58.30, -58.22, -58.94, -57.86, -58.78, -58.30, -59.20, -58.58, -60.63, -60.83, -59.84, -59.95, -59.62, -59.29, -58.20, -58.66, -55.29, -50.97, -46.76, -50.26, -49.48, -57.01, -55.27, -57.44, -58.10, -58.62, -56.81, -58.25, -57.72, -58.09, -56.01, -57.85, -58.07, -58.05, -58.61, -58.00, -59.19, -60.45, -59.81, -60.30, -59.70, -61.44, -60.63, -59.80, -60.74, -59.90, -60.15, -59.06, -59.28, -58.49, -59.84, -61.22, -60.18, -59.04, -58.60, -59.28, -57.81, -56.71, -60.54, -58.91, -59.48, -61.05, -58.37, -59.76, -60.60, -58.10, -58.21, -60.54, -59.48, -59.82, -58.81, -58.51, -59.13, -60.17, -60.56, -59.46, -60.14, -60.41, -57.92, -58.23, -56.76, -59.75, -60.92, -58.75, -61.27, -60.78, -58.72, -57.94, -58.85, -59.82, -59.61, -59.83, -59.05, -58.04, -59.03, -58.20, -58.42, -57.68, -57.07, -56.61, -57.38, -55.76, -53.03, -55.40, -56.64, -58.43, -57.21, -57.90, -57.53, -57.09, -55.94, -57.60, -58.23, -60.35, -59.12, -60.31, -60.24, -58.57, -59.87, -60.06, -60.15, -58.95, -60.68, -59.98, -59.42, -59.01, -59.84, -58.49, -58.76, -58.82, -59.88, -59.99, -59.19, -59.10, -60.18, -59.33, -60.23, -60.07, -59.70, -59.63, -60.42, -60.06, -60.19, -60.42, -59.75, -59.05, -59.15, -59.43, -57.88, -59.99, -58.25, -58.53, -58.66, -58.17, -59.39, -59.25, -58.92, -56.15, -59.10, -57.32, -59.49, -58.82, -58.24, -58.13, -58.67, -57.80, -58.79, -57.79, -57.87, -60.83, -59.03, -60.23, -61.03, -60.07, -60.56, -57.95, -58.71, -61.29, -60.66, -59.99, -59.49, -58.69, -58.29, -59.06, -59.74, -59.30, -59.02, -60.40, -59.60, -60.30, -59.74, -58.81, -59.71, -57.87, -59.73, -60.48, -60.12, -58.89, -56.60, -57.18, -59.63, -61.19, -60.12, -59.39, -57.91, -59.79, -60.28, -60.32, -60.89, -59.08, -59.97, -60.11, -59.40, -61.27, -60.10, -58.22, -60.44, -59.13, -59.99, -59.64, -61.50, -60.40, -59.60, -58.04, -59.57, -59.12, -60.29, -60.77, -60.02, -59.48, -60.17, -59.39, -59.86, -60.88, -57.56, -61.11, -60.51, -60.66, -60.94, -60.90, -59.90, -60.51, -60.38, -58.86, -60.78, -60.82, -61.56, -59.83, -57.56, -59.10, -59.20, -60.57, -59.70, -60.12, -59.89, -59.60, -60.70, -60.27, -58.36, -57.95, -61.06, -59.99, -58.92, -60.79, -60.63, -58.12, -58.95, -58.23, -59.65, -60.55, -60.21, -59.62, -60.19, -59.58, -60.86, -60.46, -59.99, -60.20, -61.05, -59.81, -61.65, -59.43, -59.69, -60.32, -59.07, -59.71, -60.04, -59.99, -60.15, -59.53, -59.11, -58.80, -58.38, -58.86, -60.17, -59.43, -59.07, -60.81, -60.05, -59.78, -60.40, -59.57, -61.20, -57.44, -59.56, -58.92, -58.99, -57.99, -59.43, -51.70, -57.13, -59.42, -60.32, -59.21, -59.77, -58.72, -58.97, -59.45, -59.36, -59.08, -59.87, -59.55, -58.98, -60.47, -59.71, -58.77, -59.50, -61.54, -58.79, -59.13, -59.74, -61.17, -58.67, -58.16, -58.26, -59.79, -59.24, -61.09, -59.96, -61.19, -58.97, -59.42, -60.78, -60.08, -60.27, -58.86, -59.36, -60.66, -59.23, -59.32, -58.40, -60.56, -59.69, -59.43, -59.16, -59.49, -59.30, -60.79, -60.23, -60.47, -60.60, -58.15, -59.46, -58.99, -58.54, -60.70, -59.67, -59.31, -59.81, -59.84, -60.42, -58.22, -57.26, -57.46, -58.77, -59.40, -58.43, -57.01, -55.61, -58.44, -57.53, -59.46, -60.32, -59.27, -59.89, -60.07, -59.07, -59.39, -58.45, -58.19, -58.62, -59.06, -58.42, -57.83, -55.43, -57.21, -55.47, -57.50, -57.77, -57.43, -56.93, -57.40, -53.15, -57.45, -54.86, -55.33, -55.28, -54.80, -52.65, -50.59, -47.51, -40.89, -38.93, -44.44, -51.29, -52.47, -52.48, -54.59, -56.86, -55.81, -57.28, -56.65, -57.18, -59.58, -58.13, -58.09, -58.66, -57.76, -58.49, -58.84, -57.57, -59.37, -59.70, -58.70, -59.13, -59.15, -56.51, -58.56, -57.28, -58.11, -55.85, -55.82, -54.74, -57.08, -55.92, -56.08, -54.70, -54.74, -56.83, -50.16, -52.15, -47.92, -45.97, -51.73, -51.71, -51.13, -43.79, -42.16, -46.37, -51.03, -48.79, -47.73, -41.18, -33.35, -44.94, -49.79, -50.67, -53.92, -52.79, -51.69, -52.01, -56.01, -57.05, -56.07, -55.92, -55.18, -53.38, -56.65, -59.57, -57.90, -58.86, -58.65, -60.21, -58.18, -58.12, -58.22, -58.15, -55.04, -56.56, -59.19, -56.08, -58.05, -59.85, -58.16, -58.47, -60.83, -57.63, -58.28, -59.32, -59.86, -60.52, -58.98, -59.44, -59.77, -59.71, -59.82, -58.72, -57.43, -60.04, -59.12, -59.62, -58.76, -59.35, -57.49, -55.49, -58.49, -59.51, -58.80, -58.76, -58.67, -60.83, -59.47, -58.29, -60.11, -59.66, -59.76, -58.89, -60.55, -59.36, -59.99, -59.97, -60.35, -60.54, -58.55, -59.48, -58.19, -60.90, -58.76, -59.66, -59.54, -59.15, -58.72, -60.09, -58.08, -58.40, -60.26, -58.20, -59.26, -59.08, -59.19, -59.76, -59.16, -59.92, -59.42, -57.96, -58.75, -59.00, -60.02, -58.98, -59.46, -56.23, -60.28, -58.42, -57.22, -53.16, -49.19, -55.24, -57.45, -57.79, -57.83, -60.14, -58.55, -58.73, -58.56, -59.51, -58.89, -58.92, -59.26, -58.82, -59.99, -59.17, -58.86, -59.17, -60.35, -59.91, -58.96, -60.56, -58.61, -59.16, -60.23, -57.84, -58.84, -60.14, -60.15, -61.42, -59.39, -59.39, -57.89, -58.69, -58.29, -60.25, -60.49, -60.51, -59.17, -60.38, -59.86, -60.20, -60.51, -59.56, -58.70, -61.08, -59.57, -59.62, -61.25, -59.43, -60.27, -60.32, -60.22, -60.22, -59.12, -59.91, -59.44, -59.57, -59.75, -59.97, -59.47, -60.27, -59.13, -60.84, -56.92, -60.07, -59.32, -60.23, -60.05, -59.34, -58.60, -59.07, -58.75, -58.35, -58.22, -58.99, -58.98, -58.23, -59.63, -60.40, -59.04, -59.98, -60.35, -59.47, -58.55, -59.36, -59.59, -58.68, -59.59, -58.90, -58.73, -58.71, -59.36, -61.20, -59.79, -58.25, -56.85, -58.91, -58.67, -57.48, -59.06, -58.93, -59.63, -60.16, -59.26, -61.07, -59.73, -59.73 +2018-12-30, 14:57:16, 132000000, 132200000, 97.66, 4088, -58.81, -60.14, -57.66, -59.79, -60.08, -57.68, -59.91, -58.36, -58.90, -58.55, -58.38, -57.98, -58.60, -57.82, -58.11, -59.60, -58.68, -59.85, -58.31, -60.85, -59.58, -59.50, -60.63, -59.84, -60.37, -58.63, -58.24, -61.65, -58.23, -60.16, -59.08, -58.47, -57.14, -59.27, -59.60, -59.34, -58.56, -59.11, -57.92, -58.42, -57.01, -53.16, -52.70, -52.92, -53.24, -52.75, -48.80, -47.67, -49.55, -54.85, -55.08, -57.31, -54.60, -56.38, -56.34, -58.10, -55.95, -58.56, -59.41, -58.65, -59.81, -58.40, -57.47, -59.07, -57.98, -57.97, -59.36, -58.56, -61.18, -59.46, -60.11, -59.17, -60.32, -57.13, -58.64, -58.29, -60.45, -58.30, -57.28, -56.26, -58.93, -58.03, -59.68, -59.02, -60.86, -58.43, -60.84, -58.06, -59.33, -59.65, -60.05, -58.44, -60.29, -59.39, -60.65, -58.09, -57.77, -58.74, -54.75, -56.79, -58.17, -57.94, -60.57, -59.26, -60.52, -59.50, -60.18, -60.21, -59.47, -58.87, -59.73, -59.68, -60.62, -59.43, -58.08, -58.18, -58.00, -59.56, -58.49, -59.45, -58.82, -58.45, -59.52, -58.71, -57.70, -57.17, -60.25, -60.99, -58.34, -59.82, -60.15, -57.12, -58.36, -59.26, -61.14, -60.72, -58.68, -59.88, -58.59, -58.90, -59.56, -59.02, -58.29, -58.63, -58.79, -58.10, -59.36, -59.45, -57.55, -52.14, -58.40, -60.51, -59.25, -61.10, -59.35, -58.23, -58.12, -58.83, -58.47, -60.74, -59.22, -60.27, -59.52, -59.60, -60.76, -59.53, -59.71, -60.26, -57.38, -57.43, -59.57, -60.42, -60.41, -58.39, -59.02, -60.48, -60.14, -58.84, -58.04, -60.01, -58.72, -60.43, -59.79, -60.46, -57.90, -59.71, -57.81, -59.67, -57.62, -59.66, -59.48, -58.69, -57.48, -57.23, -58.47, -59.75, -59.76, -59.99, -57.51, -59.25, -55.67, -58.89, -59.90, -59.98, -60.32, -59.25, -59.25, -59.65, -60.41, -58.65, -60.06, -60.94, -59.28, -59.71, -59.35, -57.66, -58.37, -57.42, -58.36, -59.72, -59.03, -59.44, -58.80, -58.47, -58.27, -59.99, -59.60, -58.48, -59.39, -59.71, -56.89, -58.31, -59.17, -58.65, -58.09, -56.78, -56.34, -52.76, -51.88, -51.50, -51.21, -47.05, -48.50, -47.93, -49.44, -49.50, -48.40, -46.94, -44.88, -46.61, -48.09, -45.89, -46.22, -48.36, -46.86, -47.27, -47.85, -47.70, -47.22, -48.20, -48.80, -49.45, -52.12, -51.38, -51.71, -54.05, -54.70, -57.32, -56.68, -58.15, -56.47, -54.50, -56.20, -56.58, -57.79, -58.42, -58.17, -58.17, -58.86, -58.33, -60.26, -58.96, -58.85, -58.97, -60.54, -53.96, -58.65, -57.40, -58.80, -59.60, -59.81, -58.84, -58.16, -57.77, -59.45, -57.20, -59.83, -58.40, -59.35, -57.15, -58.63, -59.01, -57.03, -56.52, -54.42, -51.15, -50.08, -50.25, -49.51, -50.24, -48.23, -48.11, -46.56, -47.53, -46.80, -47.44, -50.07, -50.13, -50.19, -52.35, -49.56, -51.97, -51.58, -51.07, -49.31, -49.01, -49.66, -50.00, -49.44, -51.63, -50.57, -51.44, -50.82, -50.59, -50.05, -50.81, -51.23, -51.95, -52.74, -52.70, -50.00, -50.76, -48.90, -48.75, -47.58, -47.79, -48.74, -47.98, -46.86, -46.43, -48.01, -46.37, -44.15, -40.21, -37.67, -41.27, -45.80, -47.10, -47.20, -48.48, -48.98, -52.36, -50.58, -48.79, -49.84, -48.95, -49.57, -47.47, -48.88, -47.38, -49.64, -50.66, -49.89, -50.37, -48.17, -48.95, -49.35, -46.75, -49.17, -47.40, -49.48, -47.31, -46.82, -46.25, -43.42, -44.88, -44.68, -45.38, -46.84, -48.68, -48.08, -46.60, -48.06, -49.96, -51.10, -50.53, -50.40, -48.95, -49.81, -48.44, -50.59, -49.69, -49.69, -47.93, -52.09, -47.41, -52.82, -53.25, -56.63, -57.76, -55.56, -58.47, -56.49, -59.25, -58.45, -58.49, -58.38, -60.18, -57.11, -58.73, -55.08, -58.31, -57.91, -57.96, -58.68, -58.14, -58.00, -58.61, -57.58, -58.44, -58.24, -58.73, -59.64, -58.95, -59.35, -58.62, -59.43, -59.46, -58.67, -57.52, -56.48, -54.09, -56.97, -54.22, -53.33, -56.29, -58.29, -58.10, -56.43, -56.19, -54.67, -54.48, -52.48, -49.05, -48.41, -45.69, -38.20, -44.02, -48.55, -48.25, -52.54, -54.73, -56.61, -56.71, -56.81, -58.28, -56.52, -57.48, -56.29, -55.66, -58.26, -54.87, -56.78, -58.99, -56.68, -59.21, -57.43, -58.15, -57.56, -59.03, -59.05, -58.63, -59.22, -58.62, -59.22, -58.78, -56.08, -58.58, -57.44, -56.07, -55.31, -54.52, -54.21, -54.07, -52.49, -51.99, -52.36, -53.42, -52.34, -50.91, -51.22, -51.60, -52.99, -51.27, -50.49, -48.67, -48.73, -49.71, -51.67, -49.08, -50.07, -51.97, -50.43, -51.81, -52.99, -54.69, -56.74, -58.78, -57.54, -58.60, -60.37, -57.60, -59.91, -59.72, -59.06, -60.78, -57.43, -60.00, -59.14, -59.60, -60.53, -59.84, -59.94, -60.27, -58.70, -60.42, -60.40, -59.70, -58.11, -60.07, -56.78, -50.56, -53.75, -52.09, -52.83, -50.41, -51.99, -52.84, -53.71, -50.83, -52.59, -48.01, -46.87, -49.28, -45.79, -49.28, -50.59, -51.13, -44.71, -43.57, -47.86, -48.96, -53.84, -54.80, -55.83, -56.76, -58.11, -57.89, -59.41, -55.48, -59.96, -58.57, -59.62, -60.24, -60.40, -59.33, -56.83, -59.43, -58.28, -59.27, -58.04, -59.55, -58.23, -59.11, -60.31, -59.16, -58.20, -59.51, -61.89, -60.56, -59.57, -59.80, -58.99, -59.60, -59.17, -59.88, -58.58, -58.52, -60.24, -58.88, -57.92, -59.83, -59.61, -60.39, -61.06, -59.97, -59.93, -59.63, -59.30, -58.01, -56.97, -58.79, -59.36, -59.01, -57.89, -56.54, -61.48, -59.13, -60.07, -59.97, -58.79, -59.79, -60.06, -58.89, -60.17, -58.02, -60.08, -59.23, -59.20, -57.68, -59.86, -59.10, -58.28, -59.88, -58.63, -59.56, -59.02, -59.52, -57.62, -58.92, -59.84, -60.54, -59.48, -59.78, -59.72, -58.53, -60.34, -59.27, -59.90, -60.92, -59.86, -59.72, -59.42, -59.50, -59.27, -60.08, -59.35, -58.80, -58.85, -59.41, -57.31, -57.01, -60.62, -60.02, -59.75, -59.05, -57.90, -60.24, -60.10, -60.65, -59.13, -60.97, -57.46, -59.69, -61.01, -59.35, -59.82, -59.31, -59.21, -58.72, -60.01, -60.33, -59.71, -61.25, -59.62, -60.45, -59.26, -58.57, -60.61, -60.10, -60.75, -59.33, -60.83, -58.06, -59.72, -57.42, -60.13, -58.61, -58.86, -59.34, -59.72, -59.74, -58.85, -58.52, -59.74, -58.42, -59.23, -59.62, -57.21, -59.12, -60.14, -58.59, -55.56, -55.19, -58.86, -58.37, -59.01, -60.27, -59.77, -59.10, -58.95, -57.69, -52.98, -54.74, -58.52, -57.65, -58.79, -58.88, -58.53, -60.55, -57.70, -59.79, -59.72, -58.22, -59.28, -59.19, -59.96, -59.68, -58.76, -58.98, -59.69, -60.18, -59.83, -58.76, -59.26, -58.78, -58.69, -59.12, -57.74, -57.89, -59.02, -59.28, -59.31, -58.36, -58.58, -59.95, -59.00, -57.59, -57.72, -57.87, -56.54, -53.85, -55.25, -55.24, -52.48, -51.43, -44.34, -41.95, -48.19, -45.35, -39.10, -42.34, -50.16, -49.95, -56.11, -55.83, -55.12, -55.67, -57.12, -58.86, -56.76, -59.19, -57.26, -60.27, -58.76, -58.94, -57.37, -59.46, -58.65, -59.52, -57.58, -55.46, -56.89, -58.78, -57.54, -60.75, -59.32, -60.27, -60.25, -58.01, -59.00, -59.37, -60.28, -59.79, -58.99, -59.78, -58.65, -58.20, -57.68, -57.66, -60.19, -59.24, -59.13, -59.76, -57.52, -58.24, -58.77, -60.22, -59.15, -59.30, -59.88, -58.28, -59.73, -58.49, -59.82, -59.62, -59.40, -59.37, -61.57, -57.62, -59.81, -60.83, -60.66, -59.93, -60.40, -59.46, -57.82, -56.84, -55.86, -58.83, -57.59, -58.45, -59.92, -58.91, -58.85, -58.80, -59.75, -58.28, -58.95, -58.92, -58.67, -59.15, -60.84, -58.72, -58.12, -59.82, -59.76, -59.46, -60.36, -58.30, -58.66, -58.84, -59.96, -56.29, -57.07, -53.60, -47.18, -50.64, -53.47, -57.02, -57.76, -59.53, -58.63, -60.23, -58.56, -59.50, -58.21, -60.00, -60.22, -59.22, -59.21, -58.71, -54.80, -55.78, -58.90, -58.99, -59.32, -59.55, -59.90, -59.26, -55.82, -57.05, -59.53, -59.81, -58.74, -59.67, -60.91, -60.43, -58.48, -59.51, -59.83, -58.28, -59.28, -59.22, -60.65, -58.81, -59.51, -59.66, -61.27, -60.01, -61.11, -60.69, -60.16, -60.77, -61.03, -60.16, -57.66, -60.38, -59.52, -60.94, -60.41, -61.11, -60.98, -60.79, -60.53, -59.31, -58.52, -60.66, -58.66, -59.93, -58.04, -58.64, -59.51, -59.81, -61.52, -59.68, -60.20, -59.90, -60.22, -59.97, -60.80, -59.88, -59.90, -58.06, -58.92, -60.51, -60.06, -59.53, -60.44, -60.02, -61.04, -60.44, -60.39, -60.77, -61.00, -61.94, -60.87, -57.74, -60.75, -59.34, -60.25, -59.65, -58.26, -59.60, -61.09, -60.75, -59.46, -59.07, -59.56, -58.71, -59.04, -59.93, -59.49, -59.29, -60.14, -60.65, -58.52, -60.26, -60.67, -59.75, -59.94, -61.40, -59.67, -58.56, -60.19, -59.86, -59.02, -60.23, -60.49, -60.12, -58.69, -61.67, -59.14, -59.40, -59.44, -58.76, -59.53, -59.75, -58.01, -59.50, -60.55, -59.75, -59.97, -60.38, -61.29, -59.33, -59.54, -59.64, -58.22, -58.63, -59.94, -59.41, -58.93, -59.42, -60.10, -58.95, -60.28, -59.69, -60.92, -60.46, -60.28, -60.42, -58.84, -60.49, -61.09, -61.09, -59.47, -60.45, -60.49, -60.36, -60.69, -59.97, -59.97, -60.06, -60.41, -60.44, -60.59, -57.36, -61.37, -61.13, -58.37, -60.64, -60.28, -60.62, -60.06, -59.93, -60.08, -60.81, -60.11, -60.11, -60.51, -59.18, -58.00, -60.62, -60.67, -60.41, -59.65, -58.48, -60.69, -59.29, -59.31, -60.41, -59.97, -59.81, -61.05, -60.84, -58.76, -60.79, -59.00, -59.04, -59.48, -60.52, -58.86, -60.62, -59.58, -57.56, -58.50, -59.88, -60.41, -61.03, -60.95, -60.46, -59.05, -60.25, -60.01, -60.52, -60.84, -60.22, -61.30, -60.89, -61.70, -60.45, -60.67, -60.07, -60.59, -59.27, -60.76, -60.74, -61.03, -59.79, -60.66, -60.37, -61.22, -60.24, -60.84, -61.46, -59.88, -61.37, -60.55, -61.07, -60.16, -59.51, -59.62, -56.96, -59.53, -60.00, -58.91, -59.48, -60.67, -59.17, -59.57, -59.64, -60.41, -61.20, -60.52, -58.98, -61.03, -60.29, -59.22, -59.17, -60.08, -59.71, -60.72, -60.92, -59.95, -60.57, -59.96, -60.61, -60.45, -59.00, -57.14, -58.72, -58.74, -61.15, -61.30, -59.71, -60.67, -60.54, -58.68, -59.59, -60.58, -60.45, -59.78, -60.38, -59.48, -59.51, -60.22, -58.78, -59.03, -59.63, -58.68, -61.29, -60.45, -61.07, -59.50, -59.02, -57.72, -59.40, -60.50, -59.11, -59.25, -59.73, -58.14, -57.21, -56.59, -60.11, -59.31, -59.44, -57.98, -59.62, -60.55, -60.73, -59.86, -57.96, -58.82, -60.00, -59.53, -60.36, -59.45, -60.24, -59.54, -58.72, -60.22, -61.16, -60.46, -59.77, -60.20, -58.98, -60.12, -59.84, -60.25, -60.14, -60.38, -58.72, -58.58, -59.20, -58.94, -60.06, -59.89, -59.78, -60.59, -59.62, -58.63, -59.62, -60.04, -60.64, -59.52, -60.83, -59.29, -58.97, -60.35, -56.38, -60.36, -58.93, -59.10, -59.78, -58.63, -59.22, -59.23, -60.34, -59.16, -59.24, -57.74, -59.07, -59.55, -59.96, -58.90, -59.67, -60.76, -60.05, -60.55, -61.19, -59.84, -58.38, -59.79, -60.42, -59.14, -59.51, -59.93, -60.57, -59.84, -58.62, -59.06, -59.75, -60.52, -61.21, -59.27, -59.90, -60.20, -60.72, -58.36, -60.71, -59.68, -59.01, -60.29, -60.07, -61.61, -59.48, -60.50, -61.13, -60.16, -60.00, -61.46, -59.60, -59.56, -60.49, -60.21, -59.41, -60.45, -60.69, -60.45, -59.91, -61.64, -59.71, -60.78, -61.37, -59.32, -59.96, -61.48, -59.48, -59.55, -59.11, -60.99, -59.73, -60.46, -59.78, -59.79, -61.25, -59.78, -58.97, -60.55, -60.67, -59.89, -59.94, -60.11, -60.08, -57.25, -58.73, -58.58, -60.06, -61.42, -59.34, -60.06, -60.50, -61.58, -60.50, -59.83, -60.67, -60.27, -60.28, -61.94, -60.41, -60.83, -59.73, -58.90, -59.94, -59.72, -57.86, -60.62, -60.20, -59.94, -60.32, -61.40, -61.97, -60.57, -60.83, -57.54, -61.12, -58.82, -58.98, -59.75, -58.89, -60.54, -60.20, -60.13, -60.67, -60.10, -59.73, -60.79, -61.24, -61.26, -60.64, -60.22, -61.17, -60.89, -60.98, -59.94, -60.76, -61.88, -60.81, -59.96, -61.26, -59.09, -59.55, -59.02, -60.51, -59.65, -61.09, -59.52, -59.47, -59.82, -60.31, -59.94, -60.56, -58.28, -60.28, -57.66, -60.37, -60.20, -58.04, -59.02, -60.72, -60.39, -60.53, -58.06, -55.40, -58.55, -56.11, -59.20, -58.78, -57.81, -58.06, -54.20, -53.92, -47.28, -48.89, -53.25, -58.07, -58.80, -54.74, -58.48, -60.15, -58.15, -57.38, -57.45, -58.48, -58.00, -57.01, -55.96, -58.10, -59.13, -58.83, -59.07, -59.61, -59.68, -59.18, -60.02, -59.28, -59.38, -59.96, -59.79, -57.74, -59.80, -58.93, -60.73, -59.33, -59.14, -60.10, -60.53, -59.50, -60.44, -59.17, -58.11, -60.45, -58.62, -59.16, -60.81, -60.67, -60.67, -59.61, -59.88, -59.86, -60.79, -60.09, -59.29, -58.41, -60.10, -56.89, -59.52, -58.94, -58.60, -58.71, -59.36, -60.04, -59.25, -58.36, -59.53, -59.82, -59.50, -59.60, -59.38, -59.29, -57.58, -59.42, -59.81, -60.00, -58.97, -58.18, -58.58, -57.62, -59.76, -58.63, -59.05, -57.19, -57.32, -55.58, -57.31, -60.18, -57.46, -54.25, -58.24, -56.50, -57.93, -57.56, -56.47, -56.55, -55.01, -54.77, -51.82, -56.42, -58.92, -59.29, -57.72, -57.20, -59.94, -59.43, -59.18, -59.40, -59.25, -60.66, -60.16, -57.59, -59.14, -58.49, -58.72, -59.16, -59.01, -58.54, -58.64, -59.21, -60.91, -60.13, -59.53, -60.12, -60.74, -59.89, -59.96, -59.75, -59.49, -59.30, -59.42, -61.04, -60.43, -60.34, -59.33, -59.68, -58.16, -58.84, -57.49, -58.03, -59.33, -58.01, -59.29, -59.89, -59.53, -57.46, -59.18, -59.24, -57.67, -58.14, -58.99, -58.04, -57.40, -57.66, -58.22, -58.64, -59.32, -58.77, -59.81, -59.04, -58.40, -60.26, -59.67, -58.74, -58.00, -58.40, -58.75, -58.72, -60.14, -59.68, -60.20, -60.64, -60.94, -58.71, -58.24, -59.34, -59.51, -59.29, -58.88, -59.21, -57.70, -58.06, -58.17, -57.82, -55.71, -56.32, -59.44, -57.81, -59.07, -57.40, -58.34, -59.39, -59.19, -59.46, -60.58, -59.08, -59.17, -58.72, -59.24, -60.14, -59.91, -60.03, -60.48, -58.49, -58.73, -60.25, -60.25, -60.28, -60.67, -59.73, -59.18, -60.17, -60.24, -60.75, -60.96, -60.18, -60.70, -61.04, -60.93, -58.90, -61.51, -59.10, -59.45, -61.18, -60.12, -58.70, -60.07, -59.74, -58.00, -59.38, -61.12, -60.91, -60.53, -60.84, -59.79, -58.92, -58.62, -60.67, -59.88, -61.30, -58.87, -59.78, -58.23, -53.43, -50.61, -55.88, -59.01, -58.10, -60.01, -58.63, -60.38, -59.57, -60.40, -60.16, -59.51, -58.34, -56.95, -59.48, -59.24, -59.23, -59.78, -59.57, -58.23, -61.10, -59.15, -59.90, -59.77, -59.22, -59.70, -59.60, -59.97, -60.63, -58.86, -60.93, -59.70, -59.55, -59.27, -58.28, -59.45, -59.45, -58.59, -60.21, -59.67, -60.14, -59.99, -60.63, -59.93, -60.31, -58.61, -58.69, -60.67, -57.60, -58.37, -56.05, -52.64, -46.28, -53.48, -54.26, -59.22, -58.94, -57.82, -59.08, -58.05, -61.18, -60.28, -59.00, -59.34, -58.64, -61.53, -60.94, -60.65, -59.28, -60.00, -61.28, -59.48, -58.06, -60.34, -58.57, -60.04, -59.18, -59.95, -60.63, -60.07, -59.13, -60.22, -59.53, -60.29, -59.36, -60.45, -61.16, -60.80, -60.04, -59.37, -59.79, -58.92, -58.00, -60.80, -60.17, -58.86, -58.94, -61.04, -59.40, -60.75, -58.93, -60.31, -60.18, -59.70, -60.30, -60.33, -59.45, -59.40, -59.49, -58.44, -60.43, -56.51, -58.16, -58.05, -60.38, -59.89, -59.65, -58.69, -57.31, -57.50, -57.32, -58.64, -59.72, -54.81, -58.41, -59.01, -59.45, -58.37, -59.90, -60.08, -58.90, -58.92, -60.53, -60.16, -57.74, -59.83, -59.69, -58.76, -57.98, -57.28, -59.15, -59.51, -57.95, -57.96, -59.09, -57.18, -56.06, -52.92, -54.29, -52.81, -52.06, -50.71, -50.48, -48.09, -42.22, -39.47, -48.63, -52.23, -53.18, -54.56, -56.67, -56.54, -57.17, -53.79, -57.11, -58.66, -57.81, -57.96, -57.83, -59.18, -57.76, -57.01, -58.05, -59.63, -59.29, -58.15, -59.56, -59.45, -54.86, -52.07, -50.17, -51.33, -54.01, -49.35, -49.26, -50.83, -48.18, -48.42, -50.57, -51.34, -52.86, -52.17, -52.35, -52.42, -52.57, -46.48, -53.80, -48.84, -50.55, -49.53, -48.35, -45.60, -48.39, -49.17, -51.39, -48.07, -40.49, -47.51, -53.36, -54.61, -57.85, -51.20, -58.39, -59.16, -58.33, -58.91, -58.98, -57.60, -60.03, -59.79, -59.47, -58.67, -58.35, -60.35, -59.15, -59.74, -60.11, -55.62, -57.13, -60.16, -60.07, -58.93, -57.13, -58.99, -60.23, -59.66, -58.51, -59.06, -58.94, -58.80, -60.11, -60.51, -59.28, -61.11, -59.29, -60.73, -58.50, -61.04, -59.46, -58.50, -59.33, -57.37, -59.84, -59.45, -59.66, -60.06, -57.83, -56.46, -58.97, -59.29, -58.92, -58.81, -59.54, -59.33, -58.94, -59.87, -60.34, -60.99, -59.85, -60.59, -57.93, -58.96, -60.16, -61.27, -60.24, -59.11, -59.28, -57.40, -61.03, -57.14, -59.62, -58.42, -60.57, -60.08, -59.31, -58.72, -60.30, -59.53, -58.63, -57.49, -59.50, -58.68, -59.56, -58.86, -58.35, -60.04, -59.87, -59.62, -58.26, -58.44, -58.85, -58.69, -58.21, -57.16, -58.91, -59.30, -56.27, -52.76, -49.14, -55.76, -57.74, -57.89, -58.93, -58.39, -58.39, -59.96, -60.04, -58.49, -59.60, -60.41, -60.11, -59.12, -59.82, -60.37, -60.32, -60.48, -59.56, -59.62, -58.97, -60.05, -59.68, -58.53, -59.69, -60.08, -58.38, -59.57, -60.41, -59.22, -60.39, -59.41, -58.88, -57.96, -60.23, -59.42, -59.59, -59.24, -59.62, -59.97, -60.21, -57.35, -59.69, -58.70, -59.98, -59.79, -59.33, -58.36, -58.96, -59.71, -58.19, -59.12, -60.26, -59.71, -58.63, -58.43, -59.38, -61.18, -60.68, -57.71, -59.29, -59.74, -59.07, -60.92, -58.93, -58.76, -57.74, -58.44, -58.97, -60.03, -59.79, -59.14, -59.45, -56.76, -58.79, -57.80, -56.51, -57.64, -58.34, -58.34, -58.37, -58.89, -58.33, -60.45, -57.96, -59.87, -58.68, -58.07, -56.29, -59.93, -58.91, -55.69, -56.92, -55.81, -51.04, -52.90, -53.40, -53.81, -50.35, -53.16, -57.11, -57.43, -57.67, -59.93, -58.39, -58.85, -57.35, -57.35 +2018-12-30, 14:57:19, 132000000, 132200000, 97.66, 4074, -57.85, -58.56, -58.81, -59.96, -59.47, -60.06, -59.37, -59.53, -60.06, -58.81, -60.43, -60.03, -59.43, -56.38, -58.79, -58.67, -59.16, -59.72, -59.06, -57.75, -59.58, -58.81, -59.33, -57.02, -59.58, -59.64, -59.46, -59.35, -59.13, -57.21, -57.00, -56.00, -56.76, -58.11, -58.92, -59.56, -57.94, -59.74, -58.87, -57.93, -56.45, -54.90, -53.27, -55.40, -54.49, -55.23, -51.03, -48.12, -53.30, -56.90, -56.20, -57.67, -58.77, -56.12, -57.42, -57.91, -57.80, -58.49, -59.44, -59.81, -58.48, -59.56, -58.62, -57.76, -58.61, -59.95, -60.06, -56.92, -60.31, -60.39, -58.74, -56.58, -59.65, -58.51, -59.31, -59.87, -57.87, -58.09, -57.14, -59.27, -59.06, -56.80, -58.99, -58.55, -58.76, -58.76, -60.56, -59.20, -58.92, -57.73, -59.39, -59.90, -57.40, -58.99, -57.58, -59.34, -57.51, -57.56, -53.58, -56.64, -55.85, -56.71, -61.46, -58.75, -58.90, -60.44, -58.25, -59.54, -58.65, -57.60, -58.84, -59.52, -58.90, -59.91, -58.46, -60.06, -57.71, -59.40, -59.19, -59.85, -60.35, -57.87, -60.51, -59.92, -58.22, -57.44, -59.95, -58.18, -58.90, -59.78, -59.40, -58.97, -59.58, -59.43, -59.74, -59.82, -60.37, -59.11, -60.31, -56.87, -60.44, -59.48, -58.76, -59.92, -60.39, -59.92, -57.29, -56.71, -54.87, -51.88, -56.06, -58.62, -59.19, -58.27, -59.29, -58.37, -59.30, -59.99, -58.28, -59.52, -59.11, -59.89, -58.55, -58.71, -60.23, -61.09, -60.75, -60.86, -58.92, -59.12, -57.05, -58.81, -59.20, -58.80, -57.48, -60.02, -59.59, -59.73, -60.78, -59.16, -59.47, -58.11, -58.63, -59.24, -59.51, -59.12, -58.72, -58.68, -59.62, -60.71, -57.68, -58.77, -56.46, -55.40, -55.87, -57.70, -58.60, -59.82, -58.46, -60.23, -58.33, -59.59, -60.58, -58.84, -59.36, -59.76, -59.60, -58.04, -57.82, -57.67, -58.67, -59.77, -59.85, -59.89, -59.06, -60.41, -58.21, -59.96, -59.12, -59.99, -58.88, -59.51, -58.39, -59.71, -60.02, -59.68, -59.04, -56.47, -59.73, -58.16, -58.82, -58.49, -59.72, -57.85, -55.79, -55.92, -55.60, -53.04, -54.21, -49.43, -49.75, -49.44, -48.90, -47.05, -48.71, -49.40, -47.05, -45.66, -46.52, -47.02, -46.41, -46.12, -46.81, -46.42, -47.26, -45.41, -46.55, -46.88, -47.53, -48.10, -49.79, -49.31, -50.25, -49.19, -51.25, -53.54, -54.88, -55.96, -56.39, -56.63, -55.32, -54.77, -54.97, -56.49, -57.82, -58.47, -59.39, -59.28, -60.12, -59.09, -60.02, -59.91, -59.76, -59.91, -58.25, -58.51, -55.91, -55.62, -57.32, -58.43, -59.10, -58.22, -56.89, -59.63, -57.21, -60.06, -60.10, -56.72, -57.36, -59.53, -59.66, -58.46, -59.91, -58.98, -58.64, -59.06, -58.12, -59.66, -57.99, -58.53, -58.01, -55.33, -56.54, -55.09, -56.14, -56.75, -56.95, -58.16, -56.35, -59.60, -58.76, -57.64, -57.07, -54.20, -54.98, -56.19, -53.64, -57.94, -56.61, -58.89, -57.90, -56.63, -54.20, -56.61, -58.53, -56.98, -55.65, -57.16, -54.51, -58.47, -58.46, -59.28, -58.46, -56.35, -56.97, -55.16, -56.08, -54.01, -53.81, -52.21, -51.09, -51.42, -49.53, -43.27, -40.61, -45.18, -51.10, -52.93, -52.86, -51.51, -49.17, -54.10, -54.53, -54.52, -56.52, -57.00, -59.35, -57.24, -56.42, -57.48, -57.30, -57.53, -58.49, -57.40, -56.96, -54.89, -55.22, -55.06, -55.55, -58.82, -57.45, -58.41, -58.27, -59.70, -56.49, -55.84, -60.55, -59.96, -58.93, -58.42, -58.98, -58.27, -58.43, -60.16, -58.98, -58.05, -58.59, -56.75, -58.09, -59.49, -58.01, -58.12, -57.05, -57.59, -54.54, -51.42, -53.46, -57.51, -58.71, -59.40, -58.37, -57.86, -59.53, -60.58, -60.49, -61.07, -58.97, -59.34, -56.83, -58.98, -57.39, -58.48, -57.01, -57.19, -55.05, -54.20, -58.12, -57.87, -58.33, -55.03, -55.83, -57.01, -60.38, -58.91, -58.65, -59.26, -59.31, -55.26, -59.73, -55.86, -56.29, -55.55, -54.56, -54.04, -57.14, -57.94, -55.96, -55.85, -55.11, -54.88, -54.90, -51.55, -48.52, -48.50, -47.34, -43.46, -36.40, -40.64, -45.37, -47.51, -50.12, -50.79, -54.45, -55.10, -56.29, -55.65, -57.06, -55.43, -56.58, -55.72, -56.30, -59.17, -56.22, -53.29, -55.69, -57.92, -58.66, -58.12, -57.64, -58.93, -60.36, -59.74, -58.20, -56.63, -57.65, -59.27, -59.20, -57.23, -55.31, -53.77, -52.82, -51.49, -52.11, -51.22, -49.59, -50.25, -47.30, -49.39, -48.96, -48.81, -48.18, -49.36, -47.81, -47.30, -47.99, -49.59, -46.82, -47.95, -47.76, -49.55, -50.04, -50.74, -50.10, -50.09, -52.59, -53.14, -54.09, -56.20, -57.95, -58.58, -59.26, -57.90, -60.37, -59.31, -59.26, -59.33, -61.07, -59.68, -59.06, -60.60, -59.34, -60.29, -54.90, -58.67, -50.32, -54.05, -49.65, -57.30, -58.09, -55.73, -51.50, -50.96, -50.83, -53.00, -50.69, -52.07, -54.51, -51.29, -52.41, -53.36, -56.99, -53.67, -46.00, -47.51, -47.27, -48.53, -48.46, -52.71, -49.52, -47.66, -51.52, -54.11, -54.12, -57.90, -57.58, -59.34, -59.28, -57.86, -58.38, -58.86, -59.82, -59.40, -58.49, -57.76, -60.66, -59.94, -58.77, -58.89, -58.96, -58.35, -59.23, -59.50, -57.54, -57.07, -58.89, -59.63, -61.24, -59.16, -58.77, -59.45, -59.50, -60.19, -59.32, -59.21, -60.37, -58.65, -58.76, -60.02, -59.38, -59.47, -58.40, -59.52, -59.73, -59.23, -61.03, -59.95, -59.51, -60.38, -60.59, -60.89, -58.50, -58.85, -58.94, -59.66, -60.11, -59.98, -60.78, -60.14, -59.64, -58.69, -58.47, -58.92, -58.86, -59.46, -59.67, -60.36, -59.87, -60.97, -58.00, -60.66, -61.01, -58.19, -60.77, -58.97, -59.33, -58.56, -59.38, -59.74, -59.13, -59.69, -59.49, -59.16, -59.63, -59.51, -60.68, -60.12, -58.13, -57.39, -59.59, -60.04, -58.32, -57.57, -59.28, -61.29, -59.35, -58.04, -58.82, -59.33, -59.15, -59.23, -59.96, -56.70, -58.86, -58.91, -59.10, -60.26, -58.84, -60.94, -58.10, -59.99, -59.67, -59.08, -59.16, -59.86, -59.85, -60.45, -58.86, -59.95, -60.49, -58.52, -58.57, -59.90, -57.65, -58.77, -58.46, -59.18, -60.69, -59.74, -59.11, -60.62, -59.20, -57.90, -59.14, -58.47, -56.62, -58.23, -59.43, -60.05, -58.70, -59.43, -58.49, -59.93, -59.81, -57.39, -59.97, -59.48, -58.29, -59.41, -59.04, -58.15, -59.44, -58.50, -55.38, -56.56, -58.65, -56.86, -59.63, -58.13, -57.56, -58.43, -57.40, -56.29, -51.89, -50.97, -57.69, -58.40, -58.63, -55.75, -59.17, -60.02, -59.00, -57.03, -58.35, -59.03, -58.46, -57.79, -59.31, -58.36, -58.10, -59.02, -58.48, -58.86, -58.32, -58.12, -56.33, -56.81, -58.26, -58.21, -59.31, -58.05, -56.79, -56.52, -56.67, -55.39, -54.66, -54.45, -52.64, -52.07, -49.26, -45.36, -38.78, -39.54, -43.72, -41.66, -47.11, -44.72, -38.73, -35.11, -37.68, -44.06, -45.69, -45.78, -49.73, -52.05, -50.82, -48.79, -52.73, -51.19, -50.00, -52.46, -56.86, -57.33, -56.60, -56.98, -59.16, -58.20, -57.96, -58.37, -58.77, -58.34, -57.59, -56.49, -57.07, -58.44, -58.01, -58.90, -58.55, -59.21, -57.96, -58.55, -58.90, -59.57, -59.42, -59.96, -59.14, -59.80, -58.02, -58.58, -57.93, -59.02, -58.50, -58.16, -57.90, -59.73, -58.43, -58.21, -59.34, -58.39, -57.30, -58.98, -59.65, -58.82, -56.00, -59.20, -59.91, -59.93, -59.57, -59.34, -58.51, -58.72, -57.77, -59.99, -57.72, -58.49, -58.76, -59.50, -57.39, -56.86, -55.31, -57.62, -56.98, -57.40, -60.65, -58.90, -58.44, -60.49, -59.53, -59.28, -59.22, -60.00, -60.34, -59.51, -59.43, -58.30, -59.04, -59.20, -58.34, -58.60, -60.18, -56.74, -58.34, -59.02, -56.37, -56.14, -54.70, -49.32, -43.44, -46.94, -53.17, -56.30, -58.74, -58.58, -56.75, -58.08, -58.72, -60.15, -59.81, -60.95, -58.52, -59.81, -58.07, -57.25, -56.21, -57.19, -59.02, -59.49, -59.18, -60.31, -61.11, -58.84, -58.47, -58.65, -58.86, -61.08, -57.96, -60.96, -60.07, -58.02, -60.31, -60.18, -60.47, -60.31, -59.67, -60.74, -60.63, -59.10, -60.35, -59.12, -60.51, -59.62, -60.55, -59.28, -59.63, -60.21, -60.54, -60.69, -59.92, -59.84, -59.42, -60.66, -59.66, -61.50, -61.85, -58.31, -60.71, -59.54, -59.01, -59.53, -59.79, -58.35, -59.18, -60.20, -58.99, -60.28, -60.82, -59.40, -60.01, -60.07, -60.54, -60.05, -60.50, -60.80, -60.18, -61.23, -60.02, -60.16, -57.53, -61.11, -60.80, -60.01, -60.00, -60.12, -60.36, -60.35, -60.39, -59.94, -59.61, -62.25, -60.51, -59.19, -58.89, -60.43, -60.89, -61.54, -58.60, -59.36, -60.51, -59.27, -60.21, -59.41, -57.73, -59.04, -60.39, -59.66, -61.77, -59.28, -60.28, -60.95, -59.82, -61.07, -60.95, -60.40, -60.02, -60.28, -58.16, -59.69, -58.82, -60.58, -59.58, -58.38, -60.27, -60.52, -59.90, -58.52, -60.41, -60.31, -59.94, -60.35, -59.40, -59.83, -58.71, -60.11, -60.71, -61.00, -60.52, -59.34, -60.51, -58.46, -59.98, -58.55, -60.77, -58.90, -60.91, -59.39, -60.55, -59.36, -59.23, -58.32, -61.10, -60.15, -62.17, -60.25, -60.11, -60.56, -60.72, -60.72, -60.63, -60.02, -59.56, -60.21, -61.64, -59.54, -59.19, -57.43, -60.48, -60.94, -60.89, -59.99, -59.17, -60.32, -59.73, -59.98, -58.23, -59.70, -61.47, -60.07, -60.27, -59.81, -58.71, -60.46, -60.30, -59.94, -60.02, -59.65, -58.71, -59.50, -59.96, -59.34, -60.32, -59.91, -59.21, -58.76, -58.94, -59.01, -58.86, -57.91, -59.16, -59.42, -60.54, -58.69, -59.35, -60.77, -59.91, -59.79, -60.65, -58.61, -59.96, -59.36, -59.38, -60.92, -59.36, -60.07, -60.85, -60.41, -59.86, -60.72, -60.48, -58.47, -60.19, -60.74, -59.99, -59.26, -60.14, -58.13, -57.50, -60.19, -60.18, -60.64, -60.57, -59.34, -60.87, -59.66, -60.35, -59.46, -59.52, -58.71, -59.55, -59.06, -59.37, -59.37, -60.31, -59.59, -59.16, -57.73, -58.58, -59.08, -58.91, -58.75, -58.66, -60.05, -61.09, -61.33, -60.51, -59.81, -59.84, -61.23, -58.23, -57.96, -60.66, -60.41, -59.87, -61.08, -60.83, -60.86, -58.76, -61.34, -59.59, -60.07, -59.54, -60.55, -60.13, -59.42, -58.64, -61.03, -59.66, -58.39, -59.70, -58.27, -60.93, -58.25, -60.88, -60.78, -58.01, -59.23, -61.17, -60.47, -59.80, -60.23, -59.62, -60.66, -59.51, -59.87, -61.27, -58.49, -61.21, -60.83, -60.39, -59.91, -59.50, -59.20, -59.84, -57.76, -59.99, -55.22, -58.70, -58.35, -60.15, -60.89, -60.58, -60.96, -59.36, -60.76, -61.10, -60.20, -59.74, -58.89, -60.14, -61.44, -60.99, -59.68, -60.58, -59.40, -59.28, -61.40, -58.77, -59.43, -59.91, -58.43, -61.14, -59.55, -59.48, -58.03, -61.58, -60.21, -57.55, -60.82, -58.80, -59.58, -59.27, -60.63, -58.91, -59.49, -59.78, -60.26, -59.04, -59.08, -61.00, -58.86, -59.27, -58.77, -58.05, -60.11, -59.33, -56.87, -57.90, -58.13, -58.83, -59.54, -59.65, -60.11, -58.28, -59.33, -58.42, -59.69, -59.10, -60.09, -60.25, -59.60, -58.03, -57.38, -58.45, -60.35, -58.22, -60.00, -60.76, -60.91, -60.33, -60.34, -60.39, -60.10, -60.73, -60.64, -59.20, -61.19, -61.18, -60.22, -60.14, -59.46, -60.32, -59.97, -58.91, -59.84, -59.24, -59.48, -60.88, -59.66, -57.88, -59.45, -61.28, -61.02, -60.45, -60.06, -60.83, -58.56, -61.02, -61.30, -61.26, -60.58, -61.02, -60.01, -60.78, -58.79, -59.98, -60.29, -59.85, -59.18, -60.14, -59.25, -60.35, -60.18, -59.76, -60.27, -59.93, -61.03, -61.20, -60.40, -60.02, -60.55, -60.75, -60.18, -59.43, -58.56, -59.76, -60.51, -61.25, -61.14, -60.79, -59.57, -60.49, -59.25, -59.67, -59.51, -59.88, -58.53, -60.16, -61.03, -61.26, -60.16, -59.55, -61.38, -60.75, -59.09, -58.29, -60.15, -61.17, -58.57, -57.08, -56.19, -59.06, -59.88, -60.49, -59.70, -60.02, -60.48, -59.31, -60.11, -62.10, -60.74, -59.95, -61.35, -60.68, -60.84, -60.23, -59.90, -61.80, -60.28, -58.69, -60.06, -59.39, -59.36, -61.41, -60.81, -59.88, -60.31, -59.38, -59.56, -59.22, -59.86, -59.90, -59.28, -60.70, -59.21, -62.25, -59.15, -60.48, -60.51, -60.09, -61.23, -59.54, -60.69, -60.12, -59.96, -57.44, -60.06, -60.33, -59.41, -60.60, -59.21, -58.34, -59.57, -58.71, -60.91, -60.57, -59.26, -59.98, -61.10, -58.84, -59.53, -60.72, -60.31, -57.64, -58.84, -56.89, -53.36, -52.13, -56.41, -57.00, -57.53, -56.89, -57.51, -60.00, -58.83, -58.63, -57.45, -58.82, -58.59, -58.37, -58.63, -57.05, -58.41, -61.20, -57.94, -60.03, -60.73, -60.68, -59.92, -59.36, -59.81, -60.36, -59.54, -59.66, -59.12, -59.33, -58.89, -59.63, -60.06, -59.49, -61.17, -59.28, -60.66, -57.60, -58.45, -59.02, -58.26, -60.66, -57.72, -59.89, -59.49, -59.49, -60.09, -60.39, -61.02, -60.18, -58.34, -60.53, -60.49, -58.46, -59.44, -60.60, -58.87, -59.43, -60.28, -58.18, -58.86, -59.66, -59.06, -60.95, -60.32, -60.60, -61.39, -58.46, -59.05, -59.62, -60.39, -59.51, -59.10, -59.89, -59.06, -58.59, -60.24, -60.00, -57.56, -58.45, -59.50, -57.48, -59.02, -58.02, -58.02, -52.14, -55.56, -56.80, -58.47, -58.34, -59.05, -58.24, -58.55, -58.36, -58.84, -58.24, -58.86, -60.06, -60.29, -59.13, -59.43, -60.37, -60.15, -59.23, -61.41, -60.47, -59.87, -60.03, -60.51, -58.27, -61.05, -57.37, -61.68, -60.79, -58.57, -59.71, -60.01, -60.63, -61.05, -59.84, -58.99, -59.81, -61.51, -60.04, -60.01, -58.73, -60.28, -60.83, -60.12, -59.79, -59.86, -58.01, -59.68, -60.02, -58.30, -57.55, -59.30, -58.52, -58.59, -58.73, -59.55, -59.01, -58.14, -58.37, -57.78, -58.72, -58.54, -57.52, -58.05, -59.13, -56.92, -56.86, -59.92, -59.16, -61.05, -60.02, -58.77, -59.13, -57.94, -60.49, -59.46, -59.82, -59.45, -60.03, -60.77, -58.96, -60.48, -59.54, -60.35, -57.25, -58.08, -60.95, -59.55, -59.59, -60.01, -59.15, -58.88, -57.77, -59.81, -59.21, -58.39, -57.82, -57.74, -57.96, -57.89, -60.23, -60.47, -60.03, -59.56, -59.10, -59.97, -60.17, -59.86, -58.89, -61.70, -58.70, -59.58, -61.58, -60.36, -60.23, -60.02, -60.62, -58.94, -60.48, -59.52, -58.83, -60.07, -59.77, -58.82, -60.79, -60.90, -59.77, -60.29, -59.70, -58.91, -59.95, -59.35, -57.95, -59.85, -60.74, -60.54, -58.72, -60.07, -59.98, -59.86, -59.93, -57.86, -60.22, -60.51, -59.17, -59.99, -60.02, -60.18, -60.51, -59.86, -60.06, -59.76, -61.06, -59.27, -57.30, -53.78, -50.16, -55.95, -58.68, -59.15, -58.64, -60.18, -59.78, -60.23, -60.92, -59.39, -60.84, -59.34, -60.17, -58.76, -60.09, -60.03, -59.85, -60.68, -59.83, -60.03, -58.96, -60.15, -58.55, -60.74, -59.94, -60.85, -59.06, -58.77, -60.16, -59.25, -59.60, -59.97, -61.11, -60.40, -58.93, -58.19, -59.73, -59.41, -59.78, -59.78, -59.93, -59.84, -57.98, -59.41, -58.48, -60.67, -58.82, -57.96, -57.84, -57.06, -50.69, -46.96, -56.09, -57.98, -59.29, -59.25, -58.91, -59.32, -59.31, -60.19, -60.06, -60.04, -59.74, -60.18, -60.55, -60.21, -59.59, -60.24, -58.73, -58.99, -56.58, -59.09, -59.03, -60.55, -58.68, -59.36, -58.86, -56.27, -58.51, -60.83, -59.04, -58.97, -60.19, -59.62, -60.08, -59.50, -60.66, -58.07, -59.28, -61.68, -60.48, -59.93, -60.21, -58.95, -59.54, -59.77, -59.37, -58.71, -57.24, -60.07, -58.21, -59.19, -61.25, -60.79, -58.90, -60.22, -59.69, -58.55, -58.41, -58.98, -56.53, -54.09, -58.13, -59.45, -57.34, -57.37, -58.21, -57.98, -58.02, -57.47, -56.19, -57.05, -59.06, -59.11, -58.29, -59.29, -58.81, -56.56, -56.25, -58.36, -55.38, -57.25, -57.11, -60.60, -58.84, -59.47, -57.68, -58.00, -58.58, -57.99, -56.36, -57.34, -56.28, -57.95, -57.33, -56.39, -56.07, -52.21, -54.47, -52.58, -50.81, -47.10, -45.33, -39.37, -36.43, -42.53, -47.51, -47.40, -52.22, -51.33, -54.12, -53.86, -55.95, -56.11, -54.98, -56.12, -56.47, -57.67, -57.10, -57.69, -57.73, -56.26, -55.70, -57.98, -58.68, -59.47, -58.37, -59.45, -59.65, -58.51, -57.78, -58.32, -59.13, -58.53, -57.07, -58.97, -59.53, -59.31, -58.09, -58.44, -57.91, -58.47, -56.17, -57.82, -57.98, -54.70, -55.80, -55.44, -52.41, -54.02, -52.07, -51.12, -54.02, -52.90, -46.12, -40.07, -45.75, -51.10, -55.34, -56.65, -56.11, -56.80, -58.01, -57.94, -58.32, -59.72, -59.69, -59.48, -59.27, -57.14, -59.75, -59.64, -58.93, -59.36, -59.58, -58.25, -61.44, -59.98, -60.02, -60.50, -61.19, -59.85, -60.47, -59.12, -59.36, -60.41, -59.93, -60.10, -58.67, -58.34, -59.34, -60.40, -59.20, -59.35, -59.81, -59.73, -59.82, -60.65, -58.33, -58.19, -58.98, -59.33, -59.29, -58.42, -60.14, -57.15, -56.64, -58.53, -58.66, -59.56, -59.17, -58.27, -59.06, -58.53, -58.36, -59.08, -59.72, -58.32, -59.24, -59.49, -60.58, -60.14, -59.11, -59.00, -59.45, -59.54, -59.22, -59.36, -58.27, -60.07, -57.81, -59.12, -60.56, -58.74, -59.39, -58.89, -58.40, -59.71, -60.94, -59.17, -59.16, -56.40, -59.43, -59.16, -59.78, -59.64, -59.84, -60.20, -58.04, -58.19, -59.06, -58.09, -58.46, -57.70, -56.76, -56.90, -52.67, -50.48, -54.69, -56.69, -58.29, -59.77, -58.65, -57.52, -58.43, -57.89, -58.81, -59.53, -57.81, -58.38, -59.33, -59.04, -56.71, -59.49, -56.89, -59.78, -59.13, -59.73, -60.44, -58.87, -59.73, -60.59, -60.14, -58.57, -60.00, -59.33, -58.72, -58.70, -59.43, -60.31, -59.06, -59.16, -60.51, -60.25, -59.04, -59.08, -58.24, -58.63, -59.34, -60.41, -59.24, -56.95, -59.95, -59.52, -59.26, -60.14, -59.11, -59.58, -59.63, -59.63, -58.94, -58.32, -58.10, -60.36, -59.59, -60.90, -59.89, -59.58, -59.93, -59.73, -59.32, -60.21, -59.60, -58.37, -58.94, -59.39, -60.23, -59.87, -58.98, -57.30, -59.50, -60.33, -58.90, -59.30, -57.71, -60.79, -58.96, -59.80, -58.83, -60.05, -57.54, -56.93, -57.60, -59.88, -51.34, -54.37, -57.48, -57.34, -57.09, -57.78, -59.06, -57.99, -55.41, -54.90, -51.04, -48.10, -51.20, -55.28, -59.23, -56.26, -57.60, -59.50, -57.46, -58.52, -58.52 +2018-12-30, 14:57:22, 132000000, 132200000, 97.66, 4032, -59.13, -59.31, -61.05, -59.73, -58.81, -58.02, -59.85, -58.84, -58.08, -57.99, -59.44, -58.60, -59.10, -58.82, -57.76, -58.88, -59.08, -59.60, -58.33, -59.95, -59.30, -59.85, -59.99, -59.74, -59.44, -58.59, -57.12, -59.03, -58.43, -58.40, -56.88, -59.82, -59.16, -60.06, -59.21, -59.08, -59.16, -57.50, -59.14, -53.43, -49.77, -50.93, -52.81, -51.82, -52.15, -50.24, -48.55, -46.62, -51.23, -53.73, -56.09, -55.37, -54.47, -53.72, -54.98, -57.23, -56.58, -55.77, -57.60, -58.09, -59.54, -58.66, -59.27, -58.07, -58.37, -59.35, -57.37, -60.05, -58.72, -58.09, -58.81, -60.11, -59.33, -58.73, -59.99, -57.94, -59.17, -59.62, -58.02, -57.99, -57.73, -57.92, -59.22, -57.09, -57.97, -60.00, -59.26, -59.04, -58.52, -57.75, -57.80, -57.62, -58.31, -58.30, -59.97, -60.02, -57.85, -58.68, -56.04, -58.49, -57.45, -58.47, -58.56, -59.09, -58.27, -59.63, -59.26, -59.40, -58.77, -59.34, -59.18, -59.56, -58.79, -59.83, -58.54, -56.26, -58.60, -58.05, -58.68, -59.15, -59.46, -58.78, -58.71, -58.73, -59.45, -59.16, -59.41, -59.20, -59.31, -60.05, -60.13, -59.41, -58.59, -59.30, -60.36, -60.20, -59.06, -59.45, -59.64, -59.67, -58.79, -59.59, -58.96, -60.69, -58.23, -58.71, -57.77, -57.22, -52.74, -48.37, -56.72, -56.91, -58.18, -58.87, -59.56, -58.40, -60.06, -60.78, -58.88, -59.71, -59.13, -58.58, -59.86, -58.74, -58.66, -59.71, -59.06, -59.49, -58.33, -59.82, -57.39, -59.53, -60.45, -59.62, -59.76, -60.00, -59.82, -59.69, -60.06, -57.68, -61.31, -59.82, -59.54, -59.44, -60.73, -59.10, -60.67, -59.40, -57.89, -59.37, -59.03, -58.63, -57.88, -57.63, -55.80, -57.36, -58.08, -59.19, -59.73, -59.61, -58.54, -57.94, -58.31, -59.50, -59.60, -58.61, -57.93, -59.26, -58.35, -60.04, -58.95, -59.86, -59.49, -60.35, -60.77, -60.40, -59.95, -58.19, -58.74, -58.82, -60.41, -60.46, -57.27, -59.13, -60.06, -60.10, -59.95, -59.49, -59.32, -58.96, -58.03, -58.79, -60.32, -60.38, -59.69, -59.35, -59.38, -57.68, -56.45, -55.24, -54.33, -55.52, -55.05, -51.78, -54.64, -52.45, -53.11, -52.22, -50.30, -50.67, -52.62, -49.00, -50.08, -51.23, -50.63, -48.87, -52.17, -51.74, -50.62, -52.88, -51.99, -53.60, -54.49, -51.95, -55.18, -54.98, -58.92, -57.68, -58.48, -59.05, -58.44, -54.41, -57.66, -58.48, -58.50, -57.94, -59.86, -58.82, -59.48, -60.12, -57.92, -60.88, -59.75, -59.02, -60.16, -58.11, -56.20, -58.00, -58.11, -57.05, -58.15, -57.76, -56.20, -56.60, -57.28, -59.79, -58.13, -58.29, -59.34, -58.55, -58.35, -58.51, -57.96, -54.59, -59.57, -59.02, -58.08, -57.42, -58.98, -57.86, -58.06, -56.84, -56.34, -54.78, -56.31, -56.49, -56.97, -55.77, -56.12, -57.60, -55.63, -58.09, -56.01, -54.31, -57.81, -54.39, -54.44, -56.15, -53.74, -54.96, -55.98, -54.24, -55.30, -56.33, -57.76, -58.27, -56.95, -56.61, -57.63, -56.71, -56.13, -57.69, -56.34, -57.20, -56.21, -55.78, -54.77, -54.66, -51.84, -51.52, -49.52, -48.35, -44.88, -41.34, -37.92, -42.51, -47.00, -49.77, -51.85, -50.45, -52.78, -52.89, -55.50, -55.56, -56.89, -56.01, -56.15, -56.61, -58.22, -57.23, -56.37, -55.04, -56.58, -53.97, -56.44, -57.79, -54.62, -55.68, -59.15, -57.12, -54.84, -55.47, -56.88, -58.24, -57.46, -57.58, -57.44, -57.86, -57.86, -59.15, -58.94, -56.16, -56.13, -56.62, -59.00, -58.03, -58.63, -58.72, -57.56, -57.82, -57.17, -58.10, -55.98, -56.99, -53.47, -48.80, -50.04, -56.09, -57.20, -57.29, -59.21, -59.39, -58.76, -58.10, -59.41, -57.72, -60.42, -59.01, -58.07, -58.41, -57.30, -55.53, -54.45, -56.31, -57.99, -59.98, -60.22, -59.88, -58.12, -56.90, -56.17, -56.50, -59.31, -57.83, -59.18, -56.64, -57.46, -58.27, -55.20, -56.29, -55.68, -56.53, -55.47, -56.33, -57.53, -55.84, -58.00, -55.67, -54.88, -53.11, -54.29, -51.41, -48.91, -45.58, -44.13, -40.72, -35.03, -40.42, -44.83, -44.70, -49.85, -50.15, -51.97, -54.28, -53.48, -54.86, -55.40, -56.02, -57.47, -56.36, -56.32, -57.52, -58.38, -53.02, -56.13, -56.92, -58.56, -55.17, -58.16, -59.90, -57.72, -58.17, -55.03, -57.82, -59.32, -58.10, -58.70, -57.38, -56.09, -55.58, -53.95, -54.42, -52.78, -51.63, -53.11, -53.63, -51.21, -51.42, -48.41, -49.37, -50.30, -49.56, -47.95, -49.12, -48.23, -49.67, -47.99, -46.75, -48.11, -48.91, -50.78, -50.45, -52.86, -51.32, -52.30, -53.35, -54.86, -57.11, -57.34, -58.82, -58.81, -60.14, -58.58, -59.60, -60.69, -59.56, -59.67, -58.82, -59.91, -59.05, -59.42, -58.22, -59.76, -60.05, -58.73, -59.65, -57.33, -54.78, -59.02, -56.44, -58.21, -58.69, -57.64, -51.81, -58.19, -57.59, -57.13, -57.59, -58.80, -56.65, -57.81, -55.71, -48.72, -50.62, -46.19, -51.92, -52.35, -48.79, -47.84, -46.19, -47.95, -52.82, -56.11, -55.13, -55.97, -58.65, -58.51, -59.36, -58.89, -58.43, -59.63, -59.60, -56.74, -58.66, -60.88, -60.44, -58.24, -58.14, -59.22, -59.55, -58.78, -59.95, -59.18, -60.25, -57.88, -58.70, -59.31, -60.54, -60.72, -58.10, -58.54, -59.17, -59.92, -57.95, -58.14, -59.01, -60.79, -58.96, -59.57, -57.90, -59.54, -58.79, -60.13, -59.96, -58.92, -60.33, -60.16, -60.05, -59.15, -58.46, -56.71, -59.62, -60.27, -59.84, -59.54, -59.95, -58.92, -59.87, -60.49, -57.67, -58.52, -59.64, -58.70, -59.05, -59.84, -59.84, -58.81, -57.10, -59.89, -59.84, -59.03, -59.53, -59.87, -59.11, -60.01, -60.52, -59.62, -58.96, -59.42, -59.22, -57.91, -60.20, -58.53, -59.84, -59.37, -60.24, -60.50, -60.15, -59.01, -59.52, -57.76, -59.52, -58.31, -60.79, -58.27, -59.42, -59.04, -59.71, -59.09, -59.61, -59.47, -57.94, -59.47, -60.25, -59.45, -58.13, -60.09, -59.04, -57.73, -59.90, -59.81, -59.91, -56.87, -58.22, -60.23, -59.11, -60.18, -58.26, -58.95, -59.26, -57.72, -60.13, -59.44, -60.05, -58.87, -59.83, -59.11, -59.06, -58.86, -58.70, -59.91, -57.72, -58.76, -58.84, -59.57, -58.26, -58.63, -59.45, -56.71, -59.51, -60.49, -59.86, -60.01, -58.21, -59.46, -58.25, -60.32, -59.21, -57.29, -56.65, -57.98, -59.16, -57.50, -59.11, -57.30, -57.28, -58.51, -58.44, -59.54, -58.08, -58.31, -55.69, -54.81, -55.96, -58.57, -58.67, -58.10, -58.85, -58.89, -57.59, -57.81, -57.38, -58.43, -57.72, -59.03, -60.00, -57.67, -59.25, -58.27, -58.79, -58.18, -59.60, -56.65, -58.33, -56.53, -55.73, -55.76, -57.74, -56.28, -56.91, -56.60, -55.05, -56.44, -54.27, -56.45, -54.66, -52.58, -48.91, -49.22, -45.04, -38.26, -36.08, -43.72, -43.98, -48.20, -44.85, -39.90, -34.45, -39.28, -42.44, -46.58, -47.65, -49.49, -52.77, -49.21, -48.85, -53.07, -48.90, -49.48, -54.58, -55.54, -55.67, -56.15, -57.66, -56.38, -57.62, -59.22, -57.08, -57.69, -57.20, -56.75, -54.94, -56.55, -58.58, -58.32, -58.99, -57.91, -59.04, -60.41, -57.96, -58.79, -58.26, -58.40, -57.70, -58.57, -55.93, -57.37, -60.96, -58.56, -58.95, -58.89, -57.56, -59.94, -58.13, -59.10, -58.85, -57.45, -60.25, -59.08, -58.75, -58.95, -59.90, -59.27, -59.73, -57.62, -57.49, -59.98, -58.49, -59.82, -58.79, -58.03, -60.30, -58.90, -59.79, -59.05, -58.93, -58.19, -56.53, -56.26, -57.69, -57.48, -59.21, -57.25, -58.72, -57.91, -58.02, -60.30, -59.33, -57.09, -59.83, -59.28, -59.25, -59.23, -58.86, -59.54, -59.02, -58.30, -57.85, -57.97, -57.08, -56.62, -55.00, -52.89, -52.96, -47.69, -44.18, -39.92, -41.84, -48.22, -50.60, -55.27, -56.05, -55.39, -56.33, -59.20, -56.55, -58.87, -57.84, -59.04, -56.87, -57.29, -57.56, -53.19, -57.16, -57.01, -59.48, -55.78, -57.66, -58.57, -59.40, -56.80, -53.58, -57.00, -59.41, -60.43, -59.01, -59.65, -59.21, -60.68, -58.09, -59.64, -60.87, -59.39, -60.90, -59.98, -58.63, -59.62, -59.54, -59.03, -60.78, -59.56, -59.82, -60.60, -60.20, -60.26, -60.54, -60.24, -61.35, -59.78, -58.71, -58.87, -60.06, -59.46, -59.34, -59.84, -59.17, -60.37, -60.31, -60.81, -60.10, -57.85, -59.45, -61.03, -59.07, -59.54, -58.62, -59.97, -60.53, -60.39, -60.44, -60.80, -60.87, -59.98, -59.71, -60.48, -59.60, -60.48, -59.58, -60.26, -59.39, -60.49, -58.54, -57.60, -60.35, -61.07, -60.63, -60.97, -60.06, -59.38, -60.81, -59.15, -60.44, -60.24, -60.91, -56.52, -59.76, -59.56, -59.60, -58.99, -59.15, -58.80, -61.59, -60.52, -59.87, -58.57, -58.70, -61.07, -57.76, -59.81, -60.26, -59.87, -59.34, -60.42, -60.37, -61.23, -60.66, -59.59, -60.35, -59.61, -60.28, -61.01, -59.19, -59.45, -60.15, -59.29, -59.62, -58.04, -59.46, -57.96, -60.22, -60.51, -60.06, -57.80, -57.84, -59.35, -60.27, -59.56, -60.21, -60.39, -59.14, -60.18, -59.61, -59.63, -59.69, -60.46, -59.12, -59.84, -58.46, -58.66, -61.11, -60.49, -58.60, -60.18, -59.09, -60.50, -60.50, -59.69, -59.53, -60.92, -60.38, -58.23, -60.47, -58.56, -60.77, -59.14, -59.22, -60.10, -60.17, -59.81, -60.61, -60.18, -59.06, -59.59, -59.69, -59.04, -60.13, -60.05, -58.44, -59.56, -60.17, -59.35, -60.47, -59.06, -59.84, -59.56, -59.13, -60.74, -58.56, -59.78, -59.71, -60.88, -59.99, -60.17, -60.31, -56.81, -58.42, -58.64, -57.55, -60.83, -59.28, -60.18, -59.62, -60.02, -60.11, -60.94, -60.20, -59.43, -60.54, -58.62, -59.40, -60.01, -59.89, -60.55, -59.26, -59.56, -60.63, -61.16, -60.00, -59.60, -59.84, -61.03, -60.30, -60.35, -59.53, -60.79, -59.99, -60.70, -60.01, -60.80, -60.77, -61.40, -61.28, -59.98, -60.39, -60.20, -61.05, -60.32, -60.18, -60.97, -58.66, -59.87, -61.06, -58.63, -59.02, -60.47, -59.54, -58.45, -58.26, -59.31, -59.00, -60.51, -60.18, -60.50, -59.57, -61.04, -60.37, -60.06, -60.06, -59.16, -58.65, -59.87, -59.91, -59.98, -59.79, -60.79, -59.65, -60.86, -58.48, -60.10, -59.34, -60.37, -58.64, -60.33, -60.87, -60.83, -60.10, -59.74, -60.01, -59.73, -59.80, -61.20, -61.79, -60.37, -60.36, -60.06, -59.61, -60.93, -58.26, -58.79, -59.89, -59.86, -59.65, -61.05, -60.20, -60.97, -59.76, -60.45, -59.49, -59.68, -57.72, -57.86, -58.73, -57.69, -55.44, -57.17, -60.88, -60.83, -58.59, -58.64, -59.90, -59.72, -60.70, -61.36, -60.21, -58.75, -60.68, -60.34, -60.88, -60.04, -60.62, -59.50, -60.71, -58.66, -59.48, -61.04, -59.11, -58.57, -60.07, -60.73, -58.58, -59.59, -59.42, -57.96, -59.87, -60.54, -59.23, -58.64, -59.73, -59.36, -60.63, -59.31, -59.88, -59.17, -58.31, -58.61, -60.63, -58.87, -60.73, -60.95, -60.57, -60.04, -60.67, -61.63, -59.27, -59.50, -60.15, -58.13, -58.60, -59.40, -59.64, -59.80, -59.84, -60.35, -60.79, -59.62, -56.94, -59.99, -60.48, -60.63, -58.94, -57.26, -58.64, -61.14, -60.40, -59.05, -59.73, -57.60, -60.51, -59.80, -61.05, -60.29, -60.31, -60.07, -59.91, -61.90, -57.45, -59.18, -58.88, -61.10, -60.00, -60.39, -60.43, -60.60, -58.57, -57.48, -60.90, -60.13, -61.14, -59.98, -61.21, -60.03, -59.67, -60.18, -60.06, -59.30, -59.95, -61.09, -60.23, -60.85, -60.85, -60.40, -59.62, -60.01, -61.09, -59.63, -59.71, -60.11, -59.95, -60.95, -58.42, -59.89, -59.87, -60.37, -60.06, -61.49, -59.06, -59.04, -60.39, -58.92, -60.75, -61.05, -60.70, -60.98, -60.17, -60.79, -60.92, -61.07, -59.54, -59.73, -59.39, -59.51, -60.33, -60.02, -59.42, -60.42, -59.84, -60.71, -59.38, -59.60, -59.65, -61.64, -57.66, -59.45, -58.98, -59.70, -58.94, -58.96, -57.65, -58.99, -58.39, -60.88, -60.99, -59.41, -60.93, -61.38, -59.30, -60.02, -59.26, -61.06, -59.94, -60.53, -59.29, -60.63, -58.77, -59.96, -59.28, -59.43, -60.44, -60.75, -61.64, -61.14, -59.51, -60.86, -61.91, -60.06, -61.26, -58.91, -60.11, -60.77, -58.95, -59.42, -60.99, -60.37, -59.18, -59.16, -58.73, -58.76, -60.87, -60.46, -59.90, -60.00, -59.61, -59.27, -58.61, -56.90, -59.66, -60.39, -59.14, -58.14, -59.53, -60.33, -60.08, -61.23, -58.04, -58.30, -59.75, -55.78, -58.21, -52.67, -52.22, -56.70, -52.91, -52.36, -48.96, -50.93, -50.13, -54.81, -56.66, -57.22, -56.98, -58.14, -58.84, -57.60, -57.82, -55.87, -56.50, -58.55, -57.35, -56.41, -58.91, -58.78, -60.03, -60.02, -59.15, -59.66, -60.96, -60.36, -58.32, -58.20, -58.63, -60.00, -60.22, -59.44, -58.35, -58.91, -59.18, -59.25, -60.34, -58.75, -60.02, -60.44, -59.34, -58.53, -59.22, -59.04, -58.19, -59.69, -59.58, -59.25, -59.37, -57.19, -59.13, -59.39, -59.87, -61.16, -58.33, -59.45, -58.25, -61.11, -61.07, -59.63, -58.96, -59.45, -59.98, -59.71, -60.95, -59.04, -59.39, -59.92, -57.46, -59.01, -60.17, -59.93, -58.51, -59.71, -58.77, -60.05, -60.06, -59.20, -60.64, -60.49, -60.16, -58.39, -56.87, -57.75, -59.59, -59.03, -57.21, -58.99, -58.45, -57.99, -58.73, -56.83, -58.43, -58.19, -59.52, -58.78, -58.41, -59.23, -60.92, -57.97, -60.08, -59.55, -59.80, -60.79, -58.63, -60.51, -59.30, -59.69, -59.83, -58.95, -60.05, -59.53, -60.07, -59.84, -58.14, -59.79, -59.91, -61.45, -59.20, -59.71, -59.26, -59.70, -59.73, -58.05, -59.60, -60.62, -59.76, -57.94, -58.01, -58.70, -60.13, -59.20, -59.71, -59.18, -60.12, -59.11, -58.25, -57.99, -59.22, -59.53, -58.97, -58.30, -59.20, -58.34, -58.23, -56.49, -58.57, -58.15, -58.26, -57.90, -59.32, -59.38, -58.28, -59.59, -59.56, -59.11, -58.69, -59.95, -58.24, -58.91, -57.43, -58.83, -59.63, -60.25, -59.85, -60.32, -59.62, -59.58, -58.99, -59.12, -60.06, -60.48, -58.86, -58.28, -57.20, -58.61, -59.30, -59.95, -59.15, -58.09, -59.30, -59.03, -58.00, -56.66, -56.86, -58.84, -59.13, -60.37, -59.62, -59.38, -61.06, -58.40, -60.20, -59.59, -58.80, -58.39, -60.17, -60.26, -59.35, -60.00, -60.61, -59.18, -61.24, -59.08, -60.07, -57.76, -59.89, -60.51, -59.97, -59.46, -59.21, -59.50, -60.06, -59.95, -60.17, -59.54, -60.06, -59.65, -60.84, -60.74, -60.09, -59.98, -59.05, -60.22, -59.42, -59.12, -60.69, -60.24, -59.54, -59.87, -58.20, -59.75, -60.60, -59.16, -60.54, -58.64, -58.01, -61.08, -60.53, -60.18, -59.56, -59.35, -56.24, -53.81, -59.25, -59.08, -59.78, -59.59, -59.90, -58.42, -60.15, -58.51, -59.44, -57.36, -60.35, -58.51, -59.61, -59.06, -59.82, -58.69, -59.24, -59.20, -59.16, -56.38, -60.19, -59.91, -60.56, -59.69, -58.97, -62.12, -60.59, -59.67, -58.23, -59.60, -60.15, -59.40, -60.44, -58.31, -60.24, -59.51, -58.14, -59.29, -60.33, -58.71, -60.32, -58.44, -59.81, -58.47, -56.23, -58.83, -56.71, -57.07, -56.33, -54.38, -46.58, -53.65, -58.88, -59.54, -59.20, -58.74, -58.76, -59.80, -59.21, -59.80, -58.82, -58.09, -59.70, -59.76, -60.16, -60.70, -58.85, -61.28, -60.17, -59.93, -59.27, -61.08, -59.46, -58.91, -59.30, -59.22, -59.14, -58.94, -59.61, -60.13, -59.55, -58.66, -59.77, -60.41, -60.40, -58.93, -60.78, -58.79, -59.19, -60.63, -60.41, -60.34, -57.87, -60.47, -60.42, -58.32, -60.52, -60.70, -59.60, -59.00, -58.78, -60.34, -59.47, -60.27, -57.98, -59.66, -58.51, -57.00, -55.96, -56.34, -54.05, -58.55, -60.57, -59.67, -59.74, -57.99, -57.87, -57.28, -55.87, -56.55, -57.89, -60.34, -59.08, -58.39, -58.71, -58.18, -58.70, -59.29, -58.25, -59.07, -58.56, -59.18, -59.38, -57.71, -58.72, -58.71, -56.04, -54.93, -56.78, -58.18, -53.99, -55.58, -57.54, -54.74, -53.35, -53.63, -53.70, -51.11, -51.53, -50.76, -47.75, -45.48, -38.47, -35.86, -39.52, -47.55, -49.73, -48.29, -52.35, -53.13, -54.21, -54.19, -55.64, -56.09, -56.30, -56.96, -57.22, -58.59, -57.54, -57.92, -57.24, -59.18, -58.71, -57.78, -58.91, -58.79, -58.36, -58.97, -59.09, -59.77, -58.76, -57.76, -58.08, -57.26, -57.00, -59.11, -59.19, -57.34, -58.33, -58.03, -57.74, -58.80, -59.73, -57.97, -58.25, -56.20, -57.77, -56.81, -58.28, -55.50, -56.19, -54.54, -54.31, -49.55, -43.23, -47.59, -55.29, -57.44, -58.86, -57.54, -58.46, -59.94, -59.20, -59.49, -59.92, -60.18, -60.26, -59.20, -59.24, -60.22, -60.58, -58.72, -58.79, -60.26, -60.20, -60.35, -60.87, -60.05, -59.12, -60.89, -59.73, -59.84, -60.57, -59.56, -60.75, -60.53, -57.60, -59.45, -59.35, -59.42, -60.23, -57.04, -59.94, -59.50, -59.33, -59.82, -58.99, -59.23, -59.67, -58.65, -59.94, -59.89, -59.09, -60.24, -59.09, -55.63, -59.34, -58.20, -61.32, -59.31, -58.81, -58.39, -59.71, -59.33, -58.65, -58.75, -59.56, -60.35, -59.65, -57.52, -59.47, -58.37, -59.78, -59.49, -59.91, -59.74, -60.40, -58.52, -59.02, -59.08, -60.60, -59.87, -60.56, -59.43, -58.52, -58.64, -59.92, -58.82, -58.16, -58.26, -58.19, -59.48, -58.09, -59.69, -59.31, -60.20, -59.57, -59.50, -59.04, -58.67, -58.46, -58.18, -54.59, -56.23, -56.34, -54.30, -50.92, -55.62, -57.07, -58.35, -54.86, -54.81, -57.41, -56.15, -53.59, -56.86, -59.08, -58.76, -56.07, -54.92, -50.65, -49.17, -53.03, -58.11, -58.73, -59.52, -58.98, -58.32, -59.47, -57.78, -57.47, -58.88, -58.41, -59.67, -58.58, -57.99, -58.52, -59.48, -58.82, -60.62, -59.24, -60.40, -60.27, -58.79, -60.04, -59.32, -58.42, -59.98, -58.50, -59.67, -59.42, -59.70, -59.97, -59.05, -60.00, -59.54, -59.49, -58.13, -60.47, -58.38, -57.65, -58.50, -59.55, -59.04, -59.92, -59.02, -59.82, -59.37, -60.35, -59.56, -60.10, -57.80, -59.73, -59.28, -59.75, -59.79, -58.67, -58.09, -58.33, -59.23, -59.31, -58.52, -58.43, -60.35, -58.59, -58.36, -58.85, -60.93, -58.88, -60.51, -58.33, -58.71, -58.98, -59.95, -59.43, -57.72, -60.40, -60.12, -58.80, -57.48, -58.82, -58.20, -57.91, -56.69, -56.42, -58.11, -55.23, -59.12, -57.90, -58.44, -59.50, -58.90, -58.24, -58.24 +2018-12-30, 14:57:25, 132000000, 132200000, 97.66, 4074, -58.12, -60.31, -58.82, -60.70, -59.81, -59.00, -58.98, -58.94, -58.31, -60.22, -59.84, -59.41, -59.29, -58.17, -58.42, -58.98, -59.20, -57.85, -58.81, -59.71, -58.16, -59.98, -57.54, -58.62, -60.02, -59.57, -57.73, -58.57, -58.12, -59.00, -58.16, -59.16, -58.96, -58.48, -58.91, -60.42, -60.00, -56.93, -59.48, -58.24, -57.62, -54.13, -54.06, -56.81, -54.83, -53.50, -48.15, -46.90, -51.03, -54.09, -57.60, -54.63, -57.76, -55.04, -57.16, -58.22, -56.82, -59.12, -58.28, -58.91, -57.96, -58.08, -59.02, -56.75, -58.39, -59.45, -59.16, -59.26, -58.70, -59.81, -59.04, -57.95, -59.22, -58.01, -59.04, -59.27, -59.36, -57.94, -58.56, -57.39, -55.41, -58.48, -58.79, -59.10, -57.13, -58.37, -59.87, -58.59, -59.24, -59.46, -58.32, -59.98, -60.71, -59.47, -59.34, -59.19, -58.98, -59.37, -56.91, -57.77, -57.99, -59.36, -59.25, -59.53, -59.79, -60.43, -58.59, -59.50, -58.81, -59.66, -58.19, -59.82, -59.62, -59.73, -60.10, -57.55, -58.67, -59.71, -60.64, -59.86, -59.17, -59.71, -59.22, -58.25, -57.67, -59.23, -58.71, -58.27, -59.11, -59.27, -59.39, -59.93, -61.00, -59.97, -59.71, -58.58, -59.82, -60.06, -58.05, -59.76, -59.81, -60.11, -59.90, -59.57, -58.81, -58.99, -58.84, -57.01, -54.19, -48.59, -55.96, -57.18, -57.88, -60.02, -56.25, -60.12, -60.16, -58.54, -59.44, -58.75, -58.67, -57.11, -58.91, -60.39, -58.47, -59.77, -57.43, -58.90, -59.63, -57.40, -58.69, -58.04, -60.85, -59.32, -61.17, -58.71, -57.41, -59.88, -59.03, -59.10, -59.85, -58.98, -59.66, -57.59, -59.58, -60.37, -59.60, -59.71, -59.29, -59.76, -59.07, -57.57, -57.21, -56.06, -56.35, -59.79, -59.93, -58.25, -60.18, -60.57, -58.70, -58.98, -59.82, -60.32, -59.97, -59.21, -58.94, -59.46, -60.14, -59.22, -58.75, -59.97, -58.96, -59.07, -59.60, -60.85, -59.61, -58.02, -59.07, -58.92, -58.47, -61.45, -59.71, -59.21, -59.09, -59.44, -59.18, -59.25, -59.52, -59.50, -60.38, -57.84, -59.31, -59.31, -59.46, -57.83, -58.21, -56.06, -53.78, -52.62, -51.04, -51.71, -52.02, -49.85, -50.14, -51.20, -48.69, -48.48, -48.64, -51.29, -51.74, -48.45, -47.68, -49.00, -51.51, -48.57, -50.34, -51.65, -49.81, -51.14, -52.01, -53.00, -51.58, -52.83, -51.83, -54.85, -55.83, -57.28, -56.38, -57.77, -58.77, -55.58, -58.24, -57.72, -58.03, -58.52, -58.73, -59.96, -58.99, -58.00, -60.38, -59.28, -60.09, -58.81, -57.42, -51.31, -52.66, -52.77, -58.15, -58.81, -58.44, -58.72, -58.14, -57.92, -59.42, -57.10, -55.54, -55.15, -56.43, -54.96, -58.36, -58.31, -57.35, -56.24, -57.86, -58.18, -56.70, -56.03, -53.48, -57.22, -57.52, -56.45, -55.12, -56.17, -56.70, -56.68, -56.96, -54.92, -56.08, -55.44, -57.25, -54.40, -54.34, -55.18, -56.52, -56.85, -56.96, -56.54, -55.73, -57.77, -57.58, -56.99, -56.65, -56.27, -56.05, -54.31, -52.88, -54.00, -56.72, -58.03, -57.99, -58.38, -58.46, -56.46, -57.91, -57.78, -55.27, -54.36, -53.53, -53.89, -51.28, -50.94, -48.65, -43.98, -42.24, -45.15, -50.45, -52.01, -53.18, -53.67, -52.45, -53.95, -56.51, -57.03, -59.04, -58.19, -58.99, -58.61, -58.37, -56.32, -59.13, -58.13, -58.86, -57.41, -58.02, -59.57, -58.61, -58.04, -58.52, -59.06, -57.71, -58.40, -59.22, -58.66, -58.31, -59.11, -58.49, -58.80, -59.14, -58.27, -57.21, -58.76, -58.87, -58.88, -58.22, -59.08, -57.83, -59.87, -56.70, -57.96, -58.76, -59.29, -57.57, -57.92, -55.43, -50.48, -53.17, -55.28, -58.11, -59.31, -58.67, -59.89, -58.30, -58.87, -56.48, -57.96, -58.40, -56.54, -58.83, -57.14, -58.27, -56.67, -56.89, -58.04, -58.96, -58.65, -59.90, -58.38, -59.02, -58.84, -58.03, -59.43, -58.90, -59.39, -60.00, -55.86, -58.73, -57.34, -55.73, -57.11, -59.45, -58.89, -56.38, -57.01, -56.29, -53.69, -57.03, -54.49, -52.71, -54.05, -51.91, -50.35, -48.63, -44.63, -45.96, -40.72, -35.69, -40.07, -44.72, -46.15, -49.29, -49.83, -49.81, -53.32, -54.86, -55.20, -55.07, -56.46, -55.10, -56.72, -56.27, -55.93, -58.08, -55.98, -58.07, -59.77, -59.71, -59.00, -59.25, -58.00, -58.21, -57.27, -58.13, -58.92, -59.29, -58.40, -56.81, -57.38, -56.26, -58.00, -54.59, -53.42, -54.49, -52.86, -52.25, -52.90, -50.53, -50.18, -48.61, -49.85, -51.80, -50.87, -50.77, -50.26, -51.50, -49.18, -49.12, -49.87, -51.83, -51.88, -51.98, -54.51, -54.82, -55.92, -55.66, -56.10, -56.87, -57.65, -59.46, -59.29, -59.58, -60.35, -59.09, -59.45, -59.18, -59.09, -59.24, -59.59, -60.29, -58.29, -58.28, -59.38, -57.02, -56.73, -59.60, -58.31, -59.82, -60.17, -58.98, -59.02, -59.97, -59.97, -59.97, -59.91, -59.23, -58.74, -59.54, -58.79, -58.98, -58.59, -58.11, -57.74, -57.01, -54.82, -55.86, -56.89, -53.09, -54.44, -50.10, -48.16, -50.18, -53.25, -55.17, -56.93, -58.10, -59.78, -59.04, -58.16, -59.12, -59.21, -59.48, -58.53, -59.66, -59.40, -58.92, -59.39, -58.44, -58.29, -59.11, -59.21, -60.77, -58.36, -58.15, -59.72, -60.39, -58.07, -57.85, -59.22, -59.18, -60.64, -58.54, -59.35, -58.79, -59.35, -60.20, -60.54, -60.65, -61.47, -58.84, -59.37, -58.87, -59.90, -59.02, -60.14, -60.48, -59.98, -58.96, -60.32, -59.51, -60.16, -57.24, -59.07, -59.50, -59.69, -59.13, -59.81, -60.54, -59.95, -61.10, -58.54, -58.33, -60.49, -59.28, -57.87, -58.49, -59.40, -58.01, -58.79, -58.55, -58.28, -59.85, -57.86, -58.26, -59.54, -59.45, -59.67, -59.49, -60.23, -60.43, -60.39, -59.49, -59.98, -59.83, -60.15, -59.06, -59.57, -59.46, -57.11, -59.02, -58.80, -59.83, -60.02, -59.85, -58.56, -59.77, -58.29, -59.16, -59.18, -60.84, -59.54, -57.83, -57.58, -58.44, -59.07, -60.74, -59.59, -58.23, -58.11, -59.47, -59.53, -56.25, -59.46, -59.42, -59.59, -59.51, -59.30, -57.86, -59.92, -58.03, -60.23, -58.87, -57.82, -59.54, -58.39, -60.14, -59.46, -58.62, -59.98, -59.10, -60.20, -58.91, -60.16, -59.47, -57.97, -57.92, -57.44, -59.14, -59.57, -59.56, -58.54, -61.00, -59.26, -58.43, -59.18, -59.12, -58.93, -59.83, -59.57, -58.64, -59.15, -59.09, -58.68, -55.55, -57.15, -59.35, -59.68, -57.26, -58.46, -56.68, -59.75, -57.84, -58.06, -52.14, -53.75, -58.02, -58.16, -57.60, -57.81, -55.87, -59.60, -58.37, -55.96, -57.45, -57.77, -58.41, -57.00, -59.00, -56.58, -58.28, -59.02, -58.46, -57.81, -58.02, -58.25, -57.14, -57.90, -56.68, -57.37, -57.35, -56.43, -56.96, -55.24, -54.74, -55.29, -53.62, -53.48, -51.44, -50.96, -48.65, -43.88, -35.48, -34.73, -41.22, -44.81, -46.48, -44.43, -41.46, -36.36, -39.09, -44.90, -46.07, -48.42, -52.12, -54.09, -50.78, -50.60, -55.13, -50.92, -49.72, -53.36, -57.00, -55.77, -55.89, -58.68, -58.24, -57.70, -57.34, -58.02, -58.68, -57.05, -56.58, -55.41, -55.65, -58.18, -56.95, -57.82, -58.57, -58.82, -58.95, -59.47, -58.68, -59.35, -58.75, -58.56, -58.40, -58.55, -59.12, -58.69, -57.20, -57.40, -59.79, -56.86, -58.99, -57.90, -57.46, -58.06, -59.10, -58.14, -58.81, -59.65, -58.63, -59.38, -59.05, -58.91, -57.13, -59.43, -59.14, -59.30, -58.21, -59.43, -58.91, -58.84, -59.38, -58.09, -59.38, -58.12, -57.15, -55.68, -55.96, -58.17, -57.96, -56.70, -59.15, -58.67, -59.16, -58.88, -59.20, -58.34, -58.97, -58.53, -59.21, -59.60, -59.13, -59.25, -57.47, -58.82, -57.75, -57.60, -59.32, -59.55, -58.22, -58.52, -57.56, -58.43, -54.99, -53.85, -46.23, -47.47, -55.02, -56.73, -58.84, -58.25, -59.75, -58.22, -60.58, -57.81, -58.42, -60.38, -58.97, -59.26, -58.71, -54.68, -52.90, -55.52, -56.33, -58.24, -58.59, -59.35, -59.28, -57.58, -55.43, -52.87, -57.91, -56.75, -58.89, -59.99, -58.88, -57.84, -59.63, -59.39, -58.34, -59.52, -58.90, -59.44, -59.80, -59.20, -59.97, -58.33, -59.97, -59.13, -61.11, -59.74, -60.00, -58.08, -58.73, -59.60, -60.27, -60.10, -58.57, -59.73, -59.38, -59.13, -59.41, -59.85, -59.59, -59.58, -59.85, -60.72, -60.52, -59.38, -58.10, -59.39, -58.91, -59.76, -58.62, -58.72, -59.55, -60.31, -58.70, -58.96, -59.56, -57.93, -60.83, -60.90, -60.66, -57.38, -60.21, -59.82, -60.32, -59.30, -60.06, -60.30, -60.24, -60.36, -58.03, -59.49, -59.61, -58.94, -60.96, -60.66, -59.65, -58.97, -59.55, -59.80, -59.10, -60.49, -60.27, -60.29, -60.71, -59.48, -59.07, -59.98, -59.71, -61.78, -60.66, -59.63, -58.49, -59.02, -59.32, -59.80, -60.57, -60.57, -60.56, -60.71, -61.04, -60.80, -59.08, -60.36, -60.51, -59.94, -59.89, -60.31, -60.83, -60.48, -60.35, -61.38, -60.28, -59.50, -61.45, -60.88, -59.80, -58.91, -59.53, -59.19, -60.68, -60.06, -59.06, -61.45, -60.28, -60.98, -60.38, -59.10, -60.52, -61.17, -59.28, -59.06, -59.79, -60.18, -59.90, -59.58, -61.45, -58.58, -60.82, -59.58, -61.23, -61.23, -60.54, -60.81, -59.13, -59.91, -58.91, -60.25, -58.79, -61.70, -59.57, -58.90, -60.24, -60.13, -60.37, -60.40, -60.77, -60.83, -58.79, -59.99, -59.27, -59.04, -60.58, -61.58, -60.75, -60.25, -61.76, -59.15, -59.06, -60.84, -59.66, -60.18, -59.43, -58.52, -59.10, -60.42, -59.13, -58.56, -58.28, -57.57, -60.82, -57.47, -59.06, -59.76, -60.86, -60.32, -59.81, -58.57, -58.96, -60.39, -60.83, -57.19, -59.62, -59.39, -59.53, -59.71, -60.46, -59.27, -60.62, -60.21, -60.46, -59.82, -60.97, -61.32, -59.66, -59.60, -60.90, -58.67, -60.63, -61.45, -59.74, -60.63, -60.25, -59.81, -60.46, -59.42, -60.59, -61.20, -57.89, -61.58, -59.21, -59.53, -61.15, -60.76, -59.61, -59.21, -59.67, -60.18, -58.66, -58.36, -58.94, -59.50, -59.03, -60.49, -60.24, -57.65, -61.41, -60.60, -58.92, -61.39, -60.57, -60.41, -59.53, -61.13, -60.77, -58.39, -60.24, -60.25, -60.91, -59.94, -59.66, -59.53, -60.65, -60.68, -60.62, -58.49, -59.88, -58.45, -60.54, -59.90, -58.00, -60.00, -59.42, -61.02, -59.59, -59.94, -57.98, -58.87, -60.39, -61.13, -60.35, -59.23, -60.71, -59.37, -58.77, -59.90, -57.75, -59.93, -58.70, -58.69, -60.26, -58.43, -59.90, -60.51, -59.92, -61.23, -60.51, -59.96, -58.58, -56.38, -57.64, -60.99, -59.32, -59.90, -60.39, -59.17, -60.07, -61.29, -59.93, -60.26, -59.52, -59.28, -59.43, -60.22, -59.26, -59.92, -59.96, -59.49, -58.41, -59.21, -61.18, -59.48, -59.51, -60.00, -61.05, -59.89, -59.63, -60.18, -61.49, -60.46, -57.76, -59.22, -58.10, -58.86, -59.29, -60.44, -60.70, -60.43, -61.30, -60.12, -60.10, -60.14, -60.86, -60.22, -59.13, -59.64, -60.70, -59.27, -60.75, -59.50, -58.50, -60.74, -59.36, -58.97, -59.77, -59.07, -60.73, -58.20, -60.41, -56.70, -60.69, -60.15, -58.89, -59.16, -59.12, -59.78, -59.66, -58.58, -59.43, -59.40, -59.91, -56.85, -60.23, -60.07, -59.66, -59.46, -60.04, -58.24, -59.90, -60.62, -58.58, -59.98, -61.28, -60.05, -60.16, -61.21, -58.81, -59.99, -60.08, -60.56, -59.23, -60.63, -61.50, -60.46, -60.29, -59.96, -61.07, -59.62, -58.91, -59.66, -60.13, -59.99, -59.95, -58.14, -59.62, -60.13, -60.17, -59.46, -60.23, -60.10, -60.81, -61.44, -61.29, -57.96, -60.43, -60.92, -60.64, -60.61, -59.50, -59.94, -60.98, -58.46, -60.78, -60.31, -60.88, -58.30, -61.37, -61.28, -61.40, -59.37, -58.55, -60.11, -58.77, -60.70, -59.52, -61.14, -60.67, -59.95, -61.35, -60.50, -58.05, -61.54, -58.13, -61.08, -59.99, -58.34, -59.22, -61.01, -59.51, -59.22, -59.65, -59.92, -58.37, -58.60, -59.89, -60.80, -60.90, -60.27, -60.47, -59.71, -59.51, -58.31, -60.60, -59.95, -59.68, -60.28, -59.64, -60.42, -58.88, -58.86, -60.97, -60.49, -60.11, -58.93, -60.73, -59.21, -60.88, -61.16, -61.19, -60.56, -60.65, -59.67, -60.27, -60.95, -60.16, -57.63, -58.54, -59.49, -61.02, -59.23, -59.98, -59.12, -59.50, -60.45, -60.09, -61.28, -60.30, -59.59, -54.41, -59.60, -58.15, -58.90, -59.66, -58.56, -58.94, -55.99, -58.80, -58.14, -60.23, -57.55, -56.98, -58.31, -59.03, -56.80, -59.87, -57.17, -56.01, -55.20, -53.83, -51.16, -49.89, -51.79, -50.17, -57.35, -57.44, -58.37, -58.69, -58.56, -59.37, -57.65, -57.95, -59.25, -58.94, -58.64, -56.41, -59.33, -58.85, -59.84, -57.96, -60.31, -58.30, -58.16, -59.28, -58.33, -60.39, -61.23, -60.39, -58.20, -57.78, -58.79, -59.14, -59.74, -59.36, -59.13, -59.07, -58.84, -58.57, -57.33, -59.23, -60.63, -59.24, -57.94, -58.93, -60.20, -59.13, -59.92, -59.07, -58.88, -59.74, -60.12, -59.78, -59.89, -58.09, -60.14, -60.98, -59.66, -58.84, -60.47, -59.71, -59.71, -58.74, -57.83, -58.05, -59.12, -60.09, -57.24, -60.27, -58.71, -60.07, -59.44, -59.76, -59.06, -61.14, -59.63, -57.65, -60.10, -58.57, -58.65, -59.22, -59.25, -58.21, -59.18, -59.26, -56.54, -59.60, -58.64, -58.95, -57.86, -57.32, -58.34, -57.66, -55.76, -59.00, -57.79, -59.30, -57.97, -58.62, -60.73, -58.90, -58.05, -57.96, -59.33, -60.51, -59.10, -60.79, -59.32, -60.59, -59.01, -59.49, -59.06, -59.58, -59.03, -59.60, -59.09, -59.71, -60.46, -59.98, -58.92, -60.31, -61.90, -60.56, -59.85, -60.70, -59.75, -59.14, -59.68, -60.89, -60.10, -59.95, -59.90, -60.39, -58.86, -59.81, -55.96, -57.51, -58.53, -59.03, -60.49, -58.89, -58.91, -58.94, -59.60, -59.43, -60.19, -59.96, -59.66, -58.13, -58.43, -57.72, -58.95, -57.69, -57.90, -58.03, -59.91, -58.75, -57.90, -58.97, -60.27, -60.35, -59.66, -59.36, -59.65, -59.33, -58.84, -59.19, -60.43, -59.81, -60.18, -60.67, -57.36, -60.49, -60.02, -59.55, -59.56, -57.42, -59.13, -60.09, -60.30, -58.77, -58.76, -57.34, -57.28, -59.05, -60.92, -58.07, -60.57, -61.11, -59.30, -57.84, -60.05, -60.73, -60.55, -58.22, -61.02, -59.14, -58.42, -60.24, -59.55, -59.04, -60.01, -59.51, -60.32, -57.42, -59.47, -58.94, -60.02, -59.77, -60.36, -59.95, -60.88, -59.40, -59.96, -60.35, -60.58, -59.52, -58.42, -59.15, -59.69, -60.25, -60.17, -58.23, -59.55, -58.38, -58.65, -59.88, -59.80, -60.42, -60.35, -60.49, -59.98, -59.13, -58.72, -60.28, -58.76, -58.75, -57.68, -58.86, -55.84, -54.51, -47.59, -43.51, -50.12, -54.00, -57.20, -58.96, -59.35, -57.82, -58.94, -60.06, -59.97, -58.65, -59.71, -58.97, -60.10, -59.38, -59.35, -59.78, -59.46, -59.18, -60.06, -59.43, -60.25, -61.10, -59.20, -61.60, -60.64, -60.27, -60.28, -57.52, -60.54, -60.22, -58.06, -58.84, -58.81, -60.12, -58.21, -58.90, -59.84, -59.47, -59.87, -59.98, -60.20, -59.91, -59.73, -57.92, -57.62, -60.03, -56.84, -58.28, -54.13, -51.63, -44.61, -52.71, -55.84, -59.39, -58.53, -58.47, -58.03, -59.47, -60.38, -59.49, -59.82, -59.52, -59.85, -59.49, -60.00, -59.63, -59.45, -58.62, -60.28, -57.74, -60.32, -58.06, -60.10, -58.90, -59.59, -58.39, -58.28, -60.40, -59.73, -60.13, -58.91, -59.11, -60.05, -60.03, -59.88, -60.62, -60.20, -59.89, -59.19, -60.28, -60.52, -56.96, -59.53, -59.89, -59.82, -59.18, -60.10, -59.51, -59.19, -59.36, -57.32, -60.09, -59.16, -60.55, -57.32, -59.23, -59.28, -59.47, -58.47, -59.16, -58.88, -58.61, -58.67, -59.44, -59.59, -59.44, -58.24, -58.76, -56.55, -57.77, -58.47, -58.49, -56.51, -57.88, -54.08, -52.07, -57.63, -58.67, -57.69, -58.70, -59.29, -57.24, -58.97, -59.17, -57.68, -57.11, -57.39, -57.45, -57.94, -56.15, -53.59, -56.51, -57.31, -55.27, -55.23, -54.28, -50.35, -54.33, -52.01, -48.46, -47.95, -44.13, -38.39, -36.18, -41.96, -46.42, -48.44, -51.50, -52.44, -53.02, -53.96, -54.30, -56.89, -56.80, -54.99, -56.82, -57.57, -58.68, -53.64, -56.57, -56.06, -56.90, -59.39, -58.36, -58.97, -59.25, -57.29, -58.64, -59.42, -58.81, -58.33, -58.56, -57.56, -55.66, -57.69, -56.31, -57.40, -56.39, -58.04, -55.41, -57.02, -56.78, -58.70, -57.38, -55.69, -57.87, -56.31, -56.00, -54.73, -55.76, -53.93, -51.60, -52.17, -46.60, -41.58, -47.24, -49.08, -50.49, -53.08, -55.93, -56.05, -57.72, -58.76, -57.96, -56.81, -57.99, -60.31, -58.73, -59.87, -59.63, -59.00, -59.10, -59.70, -59.49, -59.82, -59.26, -59.61, -58.99, -60.62, -58.41, -59.21, -58.89, -59.91, -59.68, -60.15, -59.16, -57.64, -59.21, -59.99, -57.26, -60.86, -60.21, -59.81, -58.44, -60.61, -59.60, -58.90, -57.03, -57.26, -58.21, -59.77, -59.30, -59.51, -58.71, -58.65, -58.56, -59.09, -59.53, -58.25, -59.36, -58.02, -60.00, -58.34, -59.72, -59.24, -59.35, -57.87, -58.18, -57.82, -59.74, -59.93, -59.43, -59.47, -58.12, -58.94, -59.66, -59.62, -60.52, -58.35, -60.28, -59.48, -58.09, -60.05, -58.28, -58.77, -59.42, -59.53, -58.70, -58.43, -60.32, -59.26, -57.98, -58.71, -59.33, -59.33, -57.52, -59.49, -58.83, -57.72, -55.83, -54.12, -50.83, -52.65, -55.53, -55.46, -53.69, -50.11, -55.65, -56.01, -56.10, -58.94, -55.93, -51.93, -51.29, -52.03, -53.06, -50.47, -50.34, -47.86, -52.24, -49.54, -45.65, -54.34, -57.99, -59.12, -58.07, -60.91, -58.51, -58.01, -59.57, -58.37, -59.14, -59.92, -58.39, -60.41, -59.51, -57.14, -58.97, -59.04, -58.09, -60.61, -58.66, -59.88, -59.31, -59.40, -59.37, -61.11, -58.34, -60.06, -60.21, -58.84, -59.13, -59.61, -59.12, -59.10, -58.63, -60.18, -59.81, -59.65, -57.17, -59.01, -59.68, -59.81, -59.61, -57.77, -58.52, -60.32, -60.64, -59.80, -60.40, -60.91, -58.55, -59.94, -58.31, -59.67, -57.68, -60.35, -59.56, -58.40, -58.79, -59.37, -58.75, -55.21, -56.75, -53.53, -54.34, -54.50, -55.35, -56.09, -51.93, -54.88, -54.06, -57.79, -54.42, -53.42, -54.49, -55.60, -51.77, -51.99, -52.67, -54.92, -48.28, -49.33, -49.12, -51.17, -53.09, -51.95, -58.79, -57.24, -58.46, -59.49, -59.26, -60.29, -60.29 +2018-12-30, 14:57:28, 132000000, 132200000, 97.66, 4088, -59.09, -58.78, -59.16, -58.76, -58.81, -59.63, -58.57, -59.69, -59.86, -58.06, -60.04, -60.04, -58.68, -58.37, -60.32, -58.30, -59.89, -59.01, -58.04, -58.78, -60.75, -58.99, -59.04, -58.42, -60.27, -58.53, -58.81, -58.02, -59.26, -59.17, -58.27, -57.90, -58.19, -58.25, -57.73, -57.74, -58.45, -59.12, -59.68, -58.10, -56.35, -54.85, -54.77, -52.43, -51.90, -49.53, -46.20, -45.10, -50.32, -52.69, -50.80, -55.79, -52.29, -54.11, -55.91, -57.49, -57.29, -56.35, -59.67, -58.24, -57.96, -58.67, -59.14, -58.88, -56.82, -58.68, -59.99, -60.05, -57.92, -58.11, -59.23, -58.66, -57.90, -59.72, -60.36, -58.37, -57.74, -56.85, -59.00, -57.87, -57.35, -60.35, -59.04, -59.41, -57.36, -58.86, -59.49, -58.32, -59.86, -59.82, -59.16, -58.42, -58.81, -59.35, -60.30, -59.48, -58.90, -58.47, -54.19, -57.64, -57.64, -57.91, -59.44, -58.79, -58.61, -57.41, -59.60, -58.67, -59.39, -59.44, -57.91, -57.87, -57.53, -59.56, -57.77, -60.31, -59.40, -58.52, -57.53, -59.55, -57.92, -59.85, -58.86, -59.87, -59.60, -59.19, -58.80, -57.06, -60.01, -59.48, -60.83, -60.15, -58.30, -58.46, -60.03, -58.88, -59.94, -60.62, -59.28, -60.28, -60.43, -60.21, -59.05, -59.48, -58.55, -59.40, -57.71, -57.28, -50.38, -46.48, -56.03, -57.90, -57.66, -59.18, -60.25, -58.35, -59.05, -59.68, -60.81, -57.59, -58.19, -60.11, -60.08, -59.79, -58.95, -59.36, -60.15, -58.47, -58.92, -59.08, -58.69, -58.68, -58.48, -59.23, -60.25, -59.11, -58.78, -58.53, -60.93, -57.93, -59.43, -60.00, -60.30, -59.08, -60.24, -59.90, -61.12, -60.31, -58.04, -58.84, -60.16, -58.58, -58.59, -57.43, -57.73, -59.04, -59.27, -58.43, -59.23, -58.66, -56.98, -57.51, -59.01, -59.71, -59.44, -59.91, -59.57, -60.93, -58.62, -59.25, -59.60, -61.24, -58.89, -58.87, -59.76, -58.51, -60.46, -59.39, -59.59, -59.36, -58.65, -58.30, -60.59, -59.60, -59.44, -60.04, -58.66, -59.81, -58.64, -57.60, -57.09, -59.78, -57.89, -59.08, -60.11, -57.82, -59.90, -56.59, -56.35, -54.48, -54.17, -52.09, -52.46, -51.30, -49.24, -49.66, -50.62, -50.96, -50.98, -52.16, -49.41, -48.57, -49.52, -47.98, -51.73, -47.92, -50.19, -50.60, -50.14, -50.38, -49.77, -52.11, -52.28, -54.85, -52.57, -55.21, -56.40, -55.98, -54.63, -59.06, -58.26, -56.96, -57.36, -54.10, -57.40, -55.96, -58.87, -59.09, -59.92, -59.23, -58.48, -59.97, -56.79, -59.57, -55.66, -51.57, -52.99, -53.19, -54.19, -51.95, -51.98, -52.15, -52.90, -52.24, -54.75, -55.36, -58.59, -56.57, -52.23, -49.54, -52.58, -54.35, -52.68, -55.78, -59.28, -54.08, -54.71, -57.56, -56.42, -54.84, -51.57, -54.08, -56.38, -54.79, -56.35, -56.01, -53.91, -54.92, -56.63, -56.58, -57.04, -56.18, -55.57, -56.65, -55.57, -55.76, -56.05, -54.98, -54.33, -55.98, -55.67, -53.01, -51.46, -55.10, -55.01, -51.84, -52.52, -55.34, -46.46, -44.28, -48.23, -55.14, -57.85, -54.88, -52.85, -54.65, -53.38, -50.75, -51.90, -50.46, -49.25, -47.23, -43.41, -40.17, -37.09, -41.62, -45.77, -45.82, -49.50, -51.42, -52.72, -54.66, -54.43, -56.21, -53.76, -57.11, -56.59, -58.12, -57.62, -56.81, -56.99, -52.92, -56.76, -58.04, -55.59, -55.47, -51.20, -56.87, -57.00, -59.45, -58.84, -58.40, -54.57, -58.29, -58.15, -56.99, -58.79, -57.08, -56.86, -59.22, -59.37, -60.71, -58.93, -58.52, -58.78, -58.85, -59.82, -58.62, -57.88, -57.37, -58.26, -59.19, -58.08, -57.27, -55.31, -49.96, -52.28, -56.22, -54.85, -57.61, -58.06, -57.65, -58.96, -58.47, -59.37, -59.91, -58.86, -60.23, -60.17, -58.32, -59.79, -58.11, -56.80, -56.36, -55.75, -56.49, -57.35, -59.43, -57.29, -57.11, -58.05, -58.88, -59.23, -60.08, -59.36, -59.43, -58.44, -58.00, -58.44, -57.57, -58.69, -57.10, -58.11, -56.86, -57.29, -57.12, -54.27, -55.68, -55.00, -54.83, -55.10, -49.35, -51.93, -50.12, -44.28, -42.27, -38.18, -41.39, -44.24, -47.54, -50.46, -53.17, -53.34, -55.20, -54.96, -55.64, -56.41, -57.25, -56.78, -56.12, -57.28, -57.46, -59.29, -58.04, -55.06, -55.84, -58.77, -59.75, -60.73, -58.99, -60.07, -60.93, -57.53, -58.37, -59.76, -56.98, -58.66, -55.37, -55.22, -55.27, -53.90, -54.60, -53.52, -50.56, -51.50, -50.47, -48.57, -50.96, -49.45, -50.76, -50.01, -48.80, -47.90, -49.69, -49.48, -48.45, -47.32, -47.68, -48.37, -50.14, -48.85, -50.77, -51.19, -51.98, -52.44, -55.57, -53.81, -57.61, -58.76, -58.69, -59.66, -59.24, -59.03, -59.43, -61.03, -59.59, -59.80, -60.60, -60.20, -59.97, -59.51, -58.88, -58.94, -59.57, -59.32, -60.04, -59.10, -59.78, -59.80, -60.57, -60.77, -60.46, -58.17, -60.60, -60.01, -59.79, -60.78, -59.88, -59.78, -59.06, -58.85, -57.79, -58.93, -57.24, -57.02, -56.88, -55.95, -52.28, -49.98, -47.66, -50.35, -53.52, -55.73, -56.44, -57.45, -59.01, -60.11, -58.75, -59.14, -59.60, -59.31, -59.58, -58.06, -59.91, -59.70, -57.95, -58.21, -57.31, -59.07, -58.59, -59.17, -59.60, -59.14, -60.40, -58.50, -58.53, -58.94, -57.57, -59.51, -59.51, -60.34, -59.56, -59.44, -59.60, -59.28, -60.59, -58.44, -58.80, -59.31, -58.40, -58.43, -59.90, -60.37, -60.74, -58.71, -60.79, -59.68, -59.67, -59.30, -59.56, -56.40, -59.72, -60.50, -60.42, -58.56, -59.96, -58.99, -58.79, -60.38, -57.61, -59.19, -58.31, -59.57, -60.93, -60.67, -60.31, -59.06, -59.67, -59.04, -59.31, -58.65, -58.86, -58.20, -59.46, -60.56, -61.38, -58.58, -58.22, -60.54, -59.75, -59.67, -59.49, -60.83, -60.12, -58.57, -60.81, -60.05, -59.90, -58.89, -58.61, -57.08, -59.89, -60.12, -59.00, -59.72, -57.98, -59.72, -59.80, -59.31, -59.20, -60.11, -58.87, -57.84, -59.83, -59.88, -59.89, -59.49, -59.96, -59.31, -59.05, -56.32, -60.13, -59.95, -59.84, -61.28, -59.78, -58.94, -58.81, -59.68, -59.03, -60.33, -59.43, -59.96, -59.50, -58.48, -60.59, -59.85, -58.94, -59.55, -60.46, -60.81, -60.08, -60.38, -59.20, -59.08, -58.32, -58.33, -58.89, -60.33, -60.67, -57.35, -57.20, -59.28, -58.90, -57.41, -58.90, -59.44, -59.78, -59.12, -59.83, -60.37, -58.65, -57.79, -58.95, -60.16, -58.64, -58.86, -59.28, -58.32, -59.60, -56.92, -54.60, -50.10, -51.17, -56.60, -57.89, -58.36, -58.87, -58.52, -56.99, -59.20, -58.23, -58.21, -58.41, -60.12, -59.51, -58.78, -58.32, -56.37, -58.59, -57.53, -57.66, -58.57, -58.00, -56.62, -56.16, -56.72, -56.33, -55.93, -56.12, -56.51, -56.20, -55.18, -55.58, -54.42, -53.40, -51.95, -50.76, -48.91, -45.96, -37.28, -35.75, -42.91, -43.23, -46.88, -45.58, -40.47, -34.72, -38.87, -43.34, -43.18, -44.48, -50.53, -50.77, -50.56, -49.84, -52.95, -52.38, -50.50, -55.99, -54.68, -57.27, -57.23, -56.59, -57.66, -57.55, -57.62, -58.93, -56.97, -56.20, -55.49, -55.28, -54.05, -57.37, -58.11, -57.77, -58.43, -55.57, -58.44, -55.23, -58.57, -59.03, -59.94, -59.24, -59.35, -58.93, -58.50, -60.02, -58.65, -58.50, -60.00, -57.61, -58.72, -60.55, -59.58, -59.26, -59.82, -57.84, -57.82, -58.94, -59.86, -60.45, -59.09, -58.93, -58.80, -59.41, -60.24, -58.80, -58.57, -58.81, -58.33, -58.66, -59.04, -58.38, -58.21, -58.05, -56.42, -56.06, -55.52, -56.47, -57.34, -58.80, -57.86, -57.35, -58.68, -59.24, -56.87, -60.58, -58.96, -58.56, -59.36, -53.76, -57.92, -57.58, -58.82, -59.93, -58.56, -58.94, -59.97, -59.03, -59.62, -58.58, -57.69, -56.12, -55.86, -52.21, -46.42, -48.74, -55.81, -57.15, -59.22, -59.83, -56.48, -58.27, -57.17, -59.62, -59.84, -59.65, -59.58, -59.07, -57.94, -54.88, -57.53, -59.94, -58.34, -59.72, -58.65, -60.50, -60.47, -59.60, -56.96, -57.53, -59.93, -59.76, -59.40, -60.07, -59.41, -59.38, -59.62, -60.34, -59.46, -60.29, -59.81, -61.45, -60.30, -58.03, -58.12, -60.40, -60.84, -60.48, -59.49, -59.41, -59.48, -58.80, -59.51, -59.48, -60.83, -59.26, -59.05, -58.79, -59.89, -59.79, -58.84, -58.44, -59.72, -59.60, -59.01, -58.00, -58.65, -58.96, -60.07, -60.00, -59.28, -60.45, -60.15, -58.59, -60.92, -59.24, -58.74, -57.50, -61.35, -59.36, -59.02, -58.75, -59.57, -58.15, -60.62, -60.84, -60.07, -59.83, -61.03, -60.37, -59.96, -59.73, -58.87, -60.12, -61.20, -60.91, -61.18, -60.28, -60.84, -60.42, -60.30, -59.15, -58.40, -60.36, -59.27, -60.42, -60.61, -59.86, -60.48, -58.09, -60.00, -58.77, -59.32, -60.94, -59.63, -59.74, -60.45, -59.15, -60.65, -59.81, -60.66, -61.14, -60.12, -60.76, -59.10, -61.24, -60.74, -61.59, -59.18, -60.57, -59.96, -58.56, -61.09, -59.06, -60.10, -61.70, -59.36, -60.21, -60.18, -59.64, -61.48, -59.02, -61.22, -58.26, -60.47, -59.40, -60.62, -59.68, -61.09, -60.13, -60.51, -60.19, -59.75, -58.49, -60.08, -58.14, -58.95, -60.44, -60.01, -59.90, -60.43, -60.20, -61.18, -61.18, -59.27, -60.43, -59.83, -58.24, -60.48, -59.29, -58.85, -58.91, -59.63, -59.92, -60.04, -59.94, -60.63, -59.90, -59.13, -60.21, -59.90, -59.01, -61.20, -59.91, -59.99, -59.93, -61.01, -59.67, -59.32, -59.60, -57.28, -60.06, -60.41, -60.99, -60.53, -60.37, -59.88, -60.94, -59.29, -60.24, -60.16, -60.60, -60.01, -59.89, -58.81, -60.21, -58.44, -59.00, -59.12, -59.03, -59.52, -60.41, -60.58, -59.90, -61.21, -61.00, -59.26, -60.39, -60.48, -61.40, -60.10, -58.83, -59.71, -59.60, -59.42, -60.86, -61.37, -59.71, -58.38, -61.16, -58.47, -61.25, -56.54, -60.02, -59.88, -59.37, -61.46, -60.36, -61.67, -60.68, -59.42, -59.85, -57.66, -59.76, -60.30, -60.73, -60.41, -60.09, -60.32, -58.36, -60.86, -57.76, -59.33, -59.89, -57.95, -56.90, -60.32, -61.13, -59.16, -59.94, -59.40, -61.28, -58.36, -58.81, -59.19, -59.93, -61.01, -60.18, -58.69, -60.41, -57.11, -60.10, -60.65, -59.27, -59.72, -59.79, -61.55, -59.51, -60.74, -60.07, -58.73, -60.48, -59.46, -60.40, -60.03, -60.45, -59.94, -59.73, -59.38, -61.50, -60.19, -60.49, -60.78, -60.31, -59.55, -59.72, -60.08, -58.94, -57.53, -59.01, -60.64, -60.08, -59.58, -61.14, -60.02, -60.83, -59.66, -59.56, -60.59, -59.83, -60.37, -55.20, -60.30, -60.03, -60.39, -59.07, -59.40, -60.43, -60.03, -60.22, -60.62, -58.38, -59.30, -60.53, -59.82, -59.08, -60.38, -59.88, -59.35, -59.93, -58.94, -58.14, -60.43, -57.76, -58.77, -60.85, -58.77, -60.46, -59.51, -60.28, -60.63, -60.28, -60.30, -59.68, -55.99, -59.85, -59.83, -60.11, -60.25, -59.58, -60.59, -58.08, -60.34, -60.09, -60.24, -58.83, -60.57, -60.30, -59.71, -58.83, -59.02, -60.46, -58.94, -59.20, -59.38, -60.26, -57.73, -60.05, -61.18, -60.74, -60.60, -60.24, -60.01, -60.82, -60.03, -60.45, -59.51, -59.47, -57.95, -58.25, -58.78, -60.34, -61.09, -60.72, -60.53, -58.95, -60.18, -58.71, -60.61, -60.87, -59.55, -58.25, -60.57, -60.32, -59.20, -60.19, -60.76, -60.60, -60.17, -59.90, -60.27, -60.58, -61.49, -59.93, -58.60, -60.74, -61.19, -61.21, -59.83, -61.27, -59.14, -61.38, -59.53, -59.77, -58.46, -59.04, -59.75, -58.73, -60.04, -60.53, -59.76, -60.60, -58.75, -60.40, -60.16, -61.41, -58.21, -60.90, -60.38, -60.62, -58.30, -60.06, -59.30, -61.49, -59.85, -60.41, -60.80, -58.59, -60.31, -60.69, -57.92, -58.31, -60.03, -59.37, -60.08, -59.91, -57.58, -62.39, -60.52, -59.03, -60.85, -61.38, -60.56, -60.30, -60.33, -60.76, -59.14, -60.57, -59.23, -59.90, -60.18, -59.26, -59.91, -58.72, -59.93, -57.85, -59.39, -58.94, -61.14, -59.72, -59.90, -60.03, -59.07, -61.52, -62.11, -61.09, -60.58, -60.07, -60.59, -59.51, -60.36, -59.99, -60.92, -60.03, -60.08, -58.58, -58.86, -59.60, -59.90, -58.33, -61.36, -59.63, -59.61, -59.46, -62.12, -58.71, -60.32, -60.35, -60.41, -60.08, -60.11, -60.47, -61.13, -59.43, -60.37, -59.93, -59.96, -59.72, -59.40, -59.89, -57.24, -59.63, -59.48, -60.15, -60.16, -58.72, -57.22, -58.80, -58.84, -61.48, -60.43, -60.17, -60.84, -59.42, -59.14, -57.88, -58.65, -58.99, -58.42, -56.39, -54.19, -54.60, -54.01, -53.71, -54.97, -56.48, -56.98, -56.98, -58.73, -59.73, -59.34, -58.40, -59.23, -57.00, -59.60, -57.71, -58.60, -58.28, -59.72, -58.96, -60.03, -59.99, -58.19, -59.09, -59.79, -58.14, -59.67, -60.03, -60.70, -60.67, -59.79, -57.95, -57.77, -60.25, -60.41, -59.22, -60.82, -60.07, -58.74, -59.90, -60.48, -58.73, -60.06, -61.22, -58.82, -60.45, -60.48, -58.56, -58.93, -58.68, -58.43, -59.19, -58.15, -58.50, -59.24, -59.83, -59.08, -58.53, -59.94, -60.33, -59.22, -58.43, -58.69, -59.70, -59.45, -58.99, -60.67, -60.57, -59.97, -58.90, -59.67, -61.20, -59.83, -59.51, -59.48, -58.42, -59.96, -58.85, -58.78, -60.16, -59.68, -58.80, -59.83, -60.61, -58.30, -60.72, -60.73, -59.45, -58.76, -57.79, -58.03, -58.39, -57.88, -59.56, -57.83, -58.98, -58.87, -58.54, -58.62, -59.96, -58.41, -58.88, -60.73, -59.22, -59.04, -59.20, -60.11, -60.12, -60.92, -60.51, -58.30, -59.24, -58.68, -59.83, -60.83, -55.76, -59.83, -61.34, -59.96, -59.97, -60.18, -58.58, -59.79, -61.27, -60.51, -60.66, -61.23, -59.07, -60.09, -58.99, -59.62, -60.10, -60.43, -59.41, -58.01, -57.89, -58.96, -60.31, -58.50, -59.13, -59.29, -58.92, -58.55, -59.22, -58.92, -57.27, -58.82, -59.16, -58.81, -59.39, -58.77, -59.40, -58.43, -57.90, -59.51, -59.44, -58.89, -59.36, -57.87, -61.25, -58.92, -59.65, -58.07, -59.18, -57.28, -58.52, -59.91, -59.66, -59.65, -59.81, -57.83, -59.71, -59.33, -60.08, -59.05, -56.60, -57.26, -57.84, -58.21, -58.19, -59.31, -58.71, -57.42, -57.57, -57.70, -59.76, -59.17, -59.97, -58.84, -59.41, -58.52, -59.47, -59.36, -59.43, -59.96, -61.15, -60.19, -60.50, -60.95, -60.12, -59.56, -59.89, -60.92, -60.56, -59.95, -60.59, -57.41, -59.73, -58.75, -59.71, -59.44, -58.82, -59.75, -60.18, -59.20, -60.36, -59.59, -59.60, -59.43, -60.57, -60.57, -60.53, -58.87, -59.41, -60.74, -59.91, -60.54, -60.61, -60.62, -58.08, -59.00, -58.64, -59.14, -57.43, -59.52, -58.90, -58.14, -56.18, -55.48, -53.38, -51.10, -45.59, -41.66, -49.54, -54.01, -56.62, -57.18, -58.05, -57.76, -58.49, -57.68, -60.47, -58.19, -58.44, -60.97, -59.65, -59.60, -57.31, -58.63, -58.72, -59.57, -60.63, -59.51, -56.32, -61.18, -59.86, -60.54, -60.14, -59.58, -59.61, -57.28, -59.83, -59.48, -58.78, -59.41, -60.62, -60.12, -60.34, -60.08, -58.99, -59.98, -60.31, -60.05, -59.63, -60.27, -58.22, -57.23, -60.76, -59.77, -57.64, -58.73, -59.36, -54.41, -48.83, -57.77, -59.06, -58.49, -60.59, -59.92, -58.41, -57.88, -57.58, -59.41, -59.96, -57.22, -57.97, -59.88, -58.74, -60.48, -60.15, -60.75, -60.42, -60.92, -59.52, -58.66, -60.99, -59.55, -59.29, -59.66, -59.91, -60.93, -60.59, -57.95, -60.85, -61.20, -60.01, -60.27, -60.18, -58.62, -59.30, -59.21, -59.88, -60.51, -60.55, -60.40, -60.38, -60.55, -59.18, -58.44, -58.10, -60.65, -57.92, -59.25, -57.80, -60.30, -60.16, -59.73, -59.75, -58.66, -57.40, -56.13, -56.11, -57.49, -57.33, -56.19, -56.45, -59.64, -60.06, -58.45, -57.97, -56.21, -57.63, -58.45, -57.16, -58.29, -58.50, -59.22, -58.38, -57.54, -58.89, -59.01, -58.63, -57.53, -56.23, -59.40, -57.50, -58.98, -57.01, -58.15, -58.15, -57.94, -57.29, -58.08, -55.84, -57.64, -58.32, -55.58, -54.39, -52.84, -53.20, -53.17, -51.73, -49.91, -45.77, -44.82, -38.37, -35.94, -40.58, -47.83, -47.31, -51.08, -52.42, -54.58, -54.31, -54.61, -55.75, -57.40, -58.51, -57.37, -56.68, -57.79, -57.04, -57.09, -57.33, -56.08, -57.41, -57.39, -57.34, -56.76, -56.61, -58.36, -54.68, -58.67, -58.46, -56.74, -56.39, -57.12, -57.14, -58.10, -60.00, -59.86, -56.78, -56.26, -56.45, -57.91, -57.78, -57.35, -57.83, -55.38, -51.90, -54.96, -55.19, -54.40, -57.56, -56.38, -54.67, -50.52, -45.99, -51.44, -53.71, -56.87, -56.42, -58.19, -58.08, -58.42, -59.33, -59.21, -58.95, -59.03, -58.91, -58.29, -59.33, -58.06, -60.13, -60.04, -59.26, -58.97, -59.79, -59.64, -57.69, -58.57, -59.81, -60.71, -58.61, -59.40, -59.10, -59.31, -59.23, -60.31, -58.98, -59.31, -58.27, -57.80, -60.51, -59.79, -57.82, -60.70, -60.19, -59.83, -61.22, -56.50, -57.84, -58.55, -59.31, -59.10, -58.00, -58.05, -58.24, -55.25, -58.03, -59.10, -60.57, -59.57, -57.95, -59.82, -59.23, -57.68, -59.21, -59.63, -58.83, -59.91, -59.68, -59.74, -58.85, -58.78, -59.64, -60.53, -60.28, -58.00, -58.99, -58.15, -58.87, -60.90, -60.07, -59.83, -58.59, -58.80, -59.10, -59.55, -57.88, -60.41, -59.97, -57.47, -59.92, -60.30, -61.05, -59.30, -59.63, -57.50, -60.37, -58.42, -57.09, -58.12, -57.96, -56.72, -57.57, -53.89, -56.55, -55.06, -47.86, -54.12, -56.53, -56.63, -55.47, -52.73, -52.00, -53.88, -50.10, -52.88, -53.92, -53.85, -54.18, -56.28, -46.48, -47.30, -48.41, -55.33, -43.21, -45.24, -55.87, -59.90, -55.53, -53.66, -55.38, -58.27, -59.12, -58.69, -60.08, -60.77, -58.53, -56.38, -59.23, -59.27, -58.83, -59.68, -59.01, -58.68, -59.78, -60.00, -60.10, -58.00, -58.43, -59.48, -58.74, -60.06, -60.21, -60.45, -58.93, -57.31, -60.13, -59.14, -60.21, -60.73, -59.55, -60.11, -58.93, -58.83, -59.60, -58.72, -57.49, -60.34, -60.02, -59.66, -58.44, -58.73, -58.77, -60.10, -60.41, -58.24, -58.00, -58.30, -57.96, -59.61, -59.58, -58.85, -58.62, -58.79, -56.31, -56.18, -55.94, -55.37, -53.01, -58.17, -57.96, -58.75, -58.41, -51.17, -57.73, -56.52, -56.03, -55.89, -56.21, -51.72, -48.05, -52.32, -50.09, -47.03, -48.11, -47.35, -50.84, -56.10, -58.63, -57.39, -58.73, -60.06, -60.16, -60.16 +2018-12-30, 14:57:31, 132000000, 132200000, 97.66, 4074, -60.12, -60.64, -58.16, -58.83, -59.09, -61.04, -58.60, -59.18, -57.81, -59.16, -59.85, -56.50, -59.60, -60.53, -60.42, -59.77, -59.33, -59.43, -60.07, -61.02, -58.26, -60.49, -59.05, -60.22, -57.84, -58.87, -59.85, -58.93, -58.05, -58.52, -59.15, -59.50, -57.98, -57.05, -59.88, -59.97, -58.84, -58.73, -59.85, -56.73, -55.36, -55.07, -54.38, -54.05, -53.88, -50.84, -48.40, -46.41, -49.60, -52.28, -55.20, -56.08, -57.93, -54.89, -56.85, -57.45, -58.60, -58.02, -59.66, -58.51, -56.54, -59.23, -59.38, -59.67, -59.03, -59.80, -56.64, -58.52, -58.75, -56.19, -57.36, -57.61, -58.09, -59.68, -58.55, -58.96, -58.33, -58.62, -59.57, -57.28, -58.50, -58.95, -59.56, -58.49, -58.95, -60.28, -60.14, -57.38, -58.07, -60.36, -61.16, -59.18, -59.55, -58.96, -57.23, -58.36, -59.05, -59.74, -57.70, -58.62, -58.35, -58.46, -60.46, -59.64, -59.87, -59.60, -59.56, -59.77, -60.97, -60.39, -59.71, -58.08, -57.99, -59.61, -59.67, -59.56, -59.11, -58.53, -59.01, -60.44, -59.51, -58.26, -58.57, -60.20, -58.34, -58.86, -60.95, -59.29, -58.21, -57.52, -58.16, -58.30, -59.91, -59.18, -59.25, -60.41, -56.74, -58.65, -59.50, -59.03, -59.08, -58.05, -58.45, -59.27, -59.19, -60.21, -58.49, -55.40, -51.90, -47.44, -55.46, -58.05, -57.81, -57.83, -59.40, -59.85, -58.37, -59.19, -58.49, -59.43, -59.03, -59.02, -57.96, -59.29, -59.87, -59.33, -59.09, -60.07, -60.23, -58.43, -58.25, -58.89, -59.95, -60.49, -60.99, -57.80, -60.55, -58.91, -59.90, -60.54, -61.42, -60.23, -61.04, -60.31, -59.29, -59.98, -58.96, -60.51, -59.62, -60.05, -59.39, -57.06, -56.89, -55.94, -58.19, -59.67, -59.11, -59.64, -58.67, -59.76, -58.56, -60.91, -60.04, -58.96, -60.29, -60.81, -60.42, -59.39, -60.44, -59.64, -60.29, -59.31, -59.45, -59.26, -60.79, -58.89, -59.64, -59.46, -58.12, -59.56, -59.46, -58.69, -59.38, -59.72, -58.26, -60.35, -59.64, -58.87, -59.21, -57.82, -57.33, -57.73, -58.29, -60.12, -57.44, -59.12, -58.43, -57.35, -56.04, -55.85, -54.24, -51.77, -53.15, -49.55, -51.34, -52.94, -51.04, -50.02, -51.54, -52.41, -50.06, -48.38, -49.42, -50.32, -50.51, -52.11, -51.41, -52.30, -51.18, -50.99, -53.47, -51.79, -51.97, -54.81, -53.50, -55.98, -57.02, -57.46, -59.08, -58.65, -58.12, -56.75, -57.78, -54.57, -56.82, -58.59, -59.73, -58.61, -59.29, -59.85, -59.27, -59.29, -61.33, -60.01, -58.87, -57.83, -54.27, -53.90, -56.65, -58.68, -57.89, -56.02, -58.06, -59.66, -61.41, -59.81, -59.43, -60.85, -59.60, -58.00, -59.57, -59.71, -59.57, -56.36, -57.34, -58.00, -55.22, -59.21, -56.65, -55.96, -56.62, -52.66, -57.32, -54.72, -55.98, -56.14, -56.65, -57.31, -55.10, -56.45, -55.91, -54.31, -55.51, -55.04, -57.76, -53.80, -55.55, -55.70, -57.58, -54.01, -55.08, -52.33, -54.29, -52.19, -51.07, -53.73, -56.95, -56.22, -55.93, -56.87, -56.77, -57.78, -57.37, -55.19, -55.09, -52.77, -52.20, -51.29, -50.94, -50.42, -49.50, -46.10, -43.15, -40.25, -37.66, -41.93, -45.41, -46.03, -49.26, -51.62, -51.04, -51.54, -55.16, -54.98, -54.99, -55.69, -55.85, -55.40, -56.71, -58.26, -58.59, -57.56, -56.93, -56.05, -58.19, -56.84, -57.07, -57.76, -59.70, -58.49, -58.87, -57.17, -58.55, -57.67, -56.90, -57.64, -57.31, -58.91, -57.30, -59.89, -59.49, -59.78, -59.05, -57.54, -58.36, -54.33, -56.00, -56.71, -57.96, -57.59, -55.69, -58.77, -58.73, -59.14, -58.30, -53.37, -55.47, -56.01, -58.39, -60.62, -59.42, -59.65, -59.76, -60.29, -60.52, -57.59, -56.99, -55.77, -58.91, -57.01, -59.48, -56.93, -57.09, -57.66, -57.15, -59.15, -58.55, -57.17, -59.02, -59.68, -58.52, -59.20, -60.94, -59.60, -59.18, -59.40, -59.61, -58.01, -59.77, -59.72, -58.42, -51.60, -52.91, -58.67, -58.16, -57.46, -58.50, -57.04, -57.68, -54.79, -55.29, -53.41, -50.81, -50.10, -48.55, -43.01, -39.14, -42.85, -44.05, -48.18, -52.61, -52.93, -55.63, -56.80, -54.25, -56.52, -56.88, -57.49, -58.57, -54.71, -55.65, -56.51, -57.76, -57.22, -58.73, -58.25, -58.80, -60.65, -59.40, -59.39, -58.25, -58.38, -59.18, -58.33, -58.65, -59.66, -59.42, -57.45, -57.51, -55.84, -54.02, -53.34, -54.16, -53.45, -51.91, -52.03, -50.45, -51.67, -50.87, -50.01, -50.55, -51.57, -50.77, -49.51, -50.03, -51.74, -49.41, -48.61, -50.58, -51.01, -52.73, -52.38, -54.25, -55.19, -55.15, -55.68, -58.49, -58.31, -58.10, -60.02, -59.65, -60.32, -58.62, -59.28, -59.63, -58.99, -60.01, -59.90, -58.61, -60.30, -57.81, -58.27, -59.54, -60.00, -59.08, -59.82, -59.35, -59.11, -57.97, -59.80, -60.30, -60.52, -60.13, -59.56, -59.28, -60.58, -58.32, -59.62, -60.23, -58.49, -58.69, -57.95, -58.52, -58.86, -58.61, -55.76, -52.48, -52.08, -49.25, -46.05, -49.43, -53.51, -55.88, -56.58, -57.52, -59.02, -59.49, -58.34, -59.54, -60.82, -60.48, -58.91, -60.27, -58.29, -58.90, -58.91, -59.20, -59.60, -59.32, -60.22, -60.29, -59.66, -61.16, -58.56, -58.03, -59.12, -59.55, -59.16, -59.92, -58.47, -59.71, -56.89, -60.61, -59.66, -61.48, -60.44, -60.30, -59.04, -59.45, -60.95, -61.08, -60.97, -60.55, -58.54, -59.42, -59.32, -59.64, -60.30, -59.14, -59.98, -56.45, -59.54, -58.71, -58.85, -61.02, -60.97, -60.35, -59.36, -60.31, -60.28, -59.18, -59.61, -60.47, -60.42, -59.44, -60.85, -59.48, -60.85, -60.34, -60.39, -60.73, -60.51, -60.41, -58.79, -60.23, -61.29, -60.58, -61.65, -60.02, -59.59, -59.30, -59.66, -59.02, -59.50, -58.62, -59.59, -58.13, -59.20, -59.98, -59.99, -61.22, -60.58, -59.69, -60.56, -57.68, -61.64, -60.46, -59.29, -60.10, -59.38, -58.91, -57.60, -59.97, -59.35, -59.43, -59.44, -60.35, -60.07, -58.84, -59.50, -58.17, -60.15, -60.69, -59.89, -58.60, -59.88, -60.78, -61.44, -60.12, -59.46, -59.95, -58.76, -57.89, -60.49, -60.62, -61.45, -59.79, -60.66, -60.72, -60.58, -60.62, -60.88, -58.90, -60.76, -60.18, -59.76, -59.46, -59.57, -60.00, -58.58, -60.04, -59.34, -58.81, -59.31, -59.04, -59.71, -59.22, -59.48, -59.88, -59.26, -60.36, -56.11, -54.94, -56.26, -60.51, -59.12, -59.02, -59.07, -60.06, -58.99, -57.85, -55.80, -55.26, -54.44, -57.80, -60.16, -60.17, -58.14, -59.74, -57.23, -60.35, -59.08, -59.07, -58.98, -60.31, -59.56, -59.44, -60.62, -60.99, -59.09, -59.67, -59.59, -59.29, -59.90, -57.85, -59.07, -59.60, -58.98, -58.50, -58.44, -58.89, -57.78, -57.92, -59.45, -55.93, -56.41, -53.77, -53.85, -52.17, -46.24, -38.78, -40.50, -45.90, -47.03, -49.58, -45.66, -39.70, -33.70, -37.51, -43.77, -47.59, -49.31, -52.42, -52.00, -48.71, -50.05, -54.49, -52.49, -52.26, -56.05, -58.36, -58.96, -58.00, -58.40, -58.16, -57.28, -59.37, -59.42, -59.07, -57.76, -56.82, -56.25, -55.53, -59.38, -58.53, -59.99, -60.04, -59.39, -57.96, -59.37, -60.87, -60.35, -60.22, -58.98, -58.55, -57.89, -59.82, -58.93, -59.04, -60.36, -60.54, -60.14, -57.05, -59.98, -60.53, -58.83, -58.15, -59.71, -60.09, -59.69, -58.28, -58.65, -59.22, -57.93, -59.55, -58.77, -59.63, -59.89, -58.19, -58.71, -57.77, -59.94, -58.63, -57.95, -59.90, -57.35, -57.80, -56.79, -56.23, -56.90, -56.46, -59.12, -60.51, -58.84, -60.59, -59.04, -59.81, -58.82, -57.71, -59.20, -54.13, -54.37, -58.03, -58.84, -59.65, -58.07, -58.51, -59.04, -58.29, -59.14, -55.28, -54.47, -55.95, -57.69, -54.27, -51.99, -45.60, -48.71, -55.59, -57.00, -54.63, -52.39, -58.31, -59.14, -60.20, -58.92, -58.25, -60.07, -59.28, -59.31, -58.66, -57.09, -54.30, -57.05, -56.46, -58.49, -58.43, -58.88, -60.29, -59.64, -58.34, -56.47, -57.02, -58.38, -58.64, -58.39, -58.66, -56.70, -60.56, -60.28, -60.48, -57.86, -60.47, -59.45, -60.68, -61.14, -60.29, -59.98, -59.94, -59.96, -60.76, -58.61, -59.40, -60.79, -60.31, -59.10, -61.22, -60.79, -60.52, -59.81, -60.09, -59.69, -60.11, -61.30, -60.36, -59.69, -61.12, -59.73, -60.75, -59.87, -61.26, -57.79, -61.58, -59.28, -59.65, -58.75, -59.55, -59.62, -61.00, -60.77, -57.87, -59.77, -58.46, -60.50, -60.68, -61.12, -58.78, -59.95, -59.06, -60.29, -60.11, -60.18, -59.38, -60.49, -60.26, -59.99, -60.17, -60.84, -60.51, -61.03, -60.09, -59.90, -60.09, -60.74, -60.18, -60.44, -59.34, -58.65, -60.33, -59.54, -60.97, -60.10, -61.28, -60.70, -60.53, -61.24, -60.78, -60.31, -61.10, -61.33, -60.48, -60.06, -58.49, -61.46, -61.05, -59.31, -59.98, -59.78, -60.40, -60.63, -60.70, -60.68, -60.22, -61.16, -60.99, -59.63, -59.97, -60.70, -60.82, -59.33, -60.93, -60.18, -59.73, -61.20, -59.84, -59.64, -59.25, -59.69, -58.88, -60.41, -59.77, -58.76, -59.76, -60.43, -60.38, -61.48, -60.06, -59.94, -59.35, -60.76, -59.97, -60.59, -60.27, -59.90, -59.44, -59.44, -60.14, -60.45, -60.28, -59.81, -60.48, -59.69, -60.55, -61.64, -59.30, -59.67, -59.30, -58.86, -61.23, -60.94, -62.04, -59.95, -60.32, -60.04, -61.01, -60.38, -58.79, -60.46, -59.71, -61.44, -61.22, -60.80, -60.40, -61.84, -58.34, -60.39, -59.59, -60.24, -60.18, -61.02, -58.94, -60.72, -59.16, -59.83, -60.12, -59.65, -58.92, -60.38, -59.95, -60.78, -58.74, -58.72, -59.81, -59.60, -59.82, -61.23, -59.39, -59.79, -61.11, -60.88, -60.48, -59.34, -60.21, -60.18, -60.74, -59.74, -60.44, -59.86, -60.20, -60.27, -59.81, -60.49, -61.06, -60.87, -60.60, -59.34, -60.66, -61.24, -59.70, -59.88, -59.51, -60.50, -60.64, -58.58, -60.52, -60.11, -60.00, -60.20, -59.27, -61.36, -60.66, -59.00, -58.39, -57.89, -58.66, -59.89, -60.65, -59.51, -60.39, -59.22, -60.81, -60.67, -59.74, -59.35, -60.71, -60.91, -60.32, -60.91, -60.83, -60.31, -59.76, -60.66, -59.99, -59.27, -60.03, -60.85, -60.44, -60.10, -59.27, -59.72, -62.11, -59.11, -59.71, -60.89, -60.75, -59.23, -59.51, -60.54, -60.99, -59.89, -61.29, -60.69, -61.41, -58.68, -61.18, -58.68, -59.01, -60.40, -60.47, -59.37, -59.40, -59.73, -60.58, -59.20, -60.32, -60.31, -60.94, -60.48, -60.74, -59.88, -59.56, -59.18, -59.28, -56.32, -55.86, -60.30, -59.21, -60.47, -61.21, -60.52, -60.73, -61.48, -60.99, -60.81, -58.86, -58.98, -60.10, -59.82, -60.76, -61.17, -61.49, -60.55, -59.60, -59.98, -57.34, -60.69, -59.97, -59.95, -60.24, -60.29, -58.81, -59.69, -60.62, -59.32, -57.92, -59.72, -59.73, -57.18, -61.23, -61.15, -59.13, -60.75, -59.04, -61.59, -60.53, -59.36, -60.63, -60.67, -59.73, -59.98, -58.59, -60.39, -59.28, -59.88, -59.48, -59.82, -60.69, -60.12, -59.78, -60.34, -60.60, -59.54, -59.77, -59.06, -59.74, -59.66, -57.58, -59.27, -57.93, -59.54, -60.52, -58.72, -60.62, -59.72, -59.55, -59.43, -60.47, -59.74, -60.39, -61.10, -58.96, -59.94, -59.77, -61.55, -59.49, -58.97, -61.17, -59.74, -57.96, -59.57, -58.99, -59.78, -59.92, -61.22, -59.61, -59.12, -61.07, -60.57, -59.95, -61.94, -60.75, -59.84, -60.31, -60.28, -59.93, -59.83, -60.52, -61.10, -59.55, -60.79, -61.09, -60.73, -60.24, -61.62, -60.10, -59.23, -60.66, -59.72, -61.28, -60.96, -61.46, -60.64, -59.81, -59.35, -60.94, -61.17, -59.84, -58.02, -60.12, -60.63, -61.25, -61.22, -61.41, -59.45, -61.11, -60.21, -61.32, -59.54, -60.02, -61.20, -58.66, -60.54, -58.46, -60.48, -61.32, -60.52, -59.84, -59.62, -59.62, -59.26, -60.73, -60.68, -59.79, -59.23, -59.42, -59.61, -58.25, -57.67, -58.84, -59.35, -59.26, -60.91, -60.08, -60.41, -59.68, -59.88, -60.85, -61.69, -60.70, -60.85, -61.54, -59.03, -60.51, -60.58, -60.47, -60.40, -60.39, -60.53, -59.89, -59.90, -57.83, -61.76, -59.76, -59.74, -60.71, -60.46, -60.29, -61.00, -59.23, -60.32, -61.37, -61.97, -60.63, -60.59, -61.76, -58.49, -60.71, -60.82, -57.98, -60.20, -60.85, -60.37, -60.80, -60.48, -60.23, -60.31, -60.51, -60.00, -59.40, -59.42, -61.72, -60.30, -60.91, -60.05, -58.67, -61.70, -59.81, -60.89, -61.08, -60.15, -60.00, -60.30, -58.66, -57.43, -54.45, -56.05, -58.28, -58.21, -56.98, -58.24, -59.02, -59.69, -59.13, -58.30, -58.73, -56.89, -58.88, -59.35, -58.41, -58.83, -59.16, -60.58, -60.28, -60.14, -59.46, -61.46, -59.47, -59.75, -61.01, -59.14, -60.57, -59.71, -59.78, -59.05, -58.81, -59.17, -60.41, -60.37, -60.81, -60.31, -59.24, -59.25, -60.82, -60.29, -59.27, -59.35, -60.18, -58.67, -60.14, -58.33, -59.50, -60.28, -60.06, -60.38, -57.60, -59.62, -58.60, -59.82, -60.51, -61.17, -59.29, -60.56, -59.99, -59.98, -60.29, -60.59, -59.60, -57.96, -59.59, -59.89, -60.73, -58.38, -58.54, -60.34, -60.35, -60.40, -56.99, -59.43, -60.26, -61.13, -59.93, -59.51, -60.44, -59.93, -58.97, -59.90, -61.21, -58.40, -58.66, -59.75, -58.97, -57.42, -59.20, -60.57, -59.97, -58.97, -59.58, -58.36, -60.10, -59.32, -60.25, -61.02, -59.51, -59.06, -60.13, -58.66, -59.20, -59.09, -59.35, -58.87, -59.55, -58.71, -60.57, -59.06, -59.25, -60.44, -61.10, -58.77, -60.56, -60.91, -61.32, -60.78, -59.63, -60.34, -60.27, -59.89, -60.74, -60.42, -60.48, -57.63, -59.20, -59.86, -59.21, -60.51, -58.72, -59.36, -58.87, -56.57, -56.69, -58.19, -59.91, -59.02, -58.33, -59.89, -57.59, -60.04, -58.51, -59.98, -59.89, -57.83, -58.81, -59.15, -58.44, -59.46, -58.37, -58.79, -60.33, -59.66, -60.22, -59.12, -57.50, -58.57, -59.16, -59.12, -58.58, -59.92, -58.38, -58.84, -57.97, -59.51, -59.09, -59.04, -59.60, -59.81, -60.05, -59.57, -59.42, -57.65, -60.01, -59.30, -59.61, -60.32, -58.75, -55.88, -57.32, -57.01, -59.99, -60.12, -58.34, -59.27, -60.39, -58.96, -59.54, -60.80, -59.04, -61.74, -59.86, -59.79, -60.88, -60.72, -59.99, -60.75, -61.50, -61.37, -60.19, -61.01, -58.66, -60.52, -59.25, -60.31, -58.91, -60.14, -60.85, -60.43, -59.71, -58.85, -58.93, -61.75, -59.62, -59.98, -60.53, -60.91, -60.37, -58.38, -60.06, -60.05, -60.48, -60.35, -58.22, -56.93, -60.48, -60.87, -59.47, -60.30, -59.99, -60.88, -60.60, -60.95, -58.61, -57.22, -57.81, -55.16, -52.71, -47.15, -44.47, -50.82, -54.83, -55.56, -55.37, -56.71, -58.33, -59.60, -60.71, -59.67, -59.98, -60.52, -59.48, -60.40, -59.19, -60.60, -60.07, -60.35, -58.93, -58.94, -58.81, -58.69, -59.97, -58.96, -61.09, -58.81, -60.81, -59.39, -58.75, -58.53, -59.10, -57.80, -59.52, -60.43, -59.29, -60.41, -61.87, -59.15, -59.13, -60.05, -59.42, -59.43, -58.91, -56.23, -57.79, -58.61, -58.84, -59.60, -58.82, -58.97, -53.68, -47.66, -54.17, -58.49, -60.83, -58.55, -59.11, -59.69, -58.71, -60.70, -58.55, -58.99, -60.47, -59.73, -60.43, -60.66, -60.90, -60.35, -61.11, -59.44, -60.28, -59.93, -59.39, -59.61, -59.62, -59.43, -59.96, -61.03, -59.72, -59.66, -59.89, -59.22, -60.73, -60.41, -60.06, -59.10, -60.53, -59.74, -58.98, -59.33, -60.10, -61.17, -61.38, -58.84, -58.72, -60.25, -58.93, -59.40, -57.52, -59.66, -61.19, -60.22, -61.22, -59.05, -59.79, -59.43, -58.76, -58.42, -57.03, -56.85, -57.23, -58.11, -58.10, -57.61, -58.45, -57.56, -58.44, -57.84, -58.69, -55.02, -58.36, -57.75, -57.99, -59.05, -60.74, -58.83, -58.40, -57.24, -59.86, -57.74, -57.89, -59.46, -60.14, -56.75, -58.03, -58.49, -60.02, -54.19, -55.92, -55.33, -54.98, -58.27, -56.38, -57.26, -53.43, -55.76, -56.22, -51.64, -53.47, -53.50, -51.95, -51.93, -47.75, -42.06, -39.59, -46.78, -49.55, -51.11, -53.77, -55.64, -54.39, -55.28, -56.27, -55.08, -58.31, -58.42, -57.99, -56.73, -57.82, -59.46, -56.12, -56.97, -58.87, -58.63, -57.73, -59.38, -59.17, -59.23, -60.38, -59.81, -59.18, -56.16, -59.96, -58.00, -56.63, -56.53, -56.77, -57.25, -58.93, -56.54, -56.38, -55.80, -55.52, -55.90, -56.95, -54.80, -55.93, -52.33, -56.12, -53.55, -56.59, -55.96, -52.69, -50.84, -47.61, -42.41, -45.40, -52.11, -52.47, -53.76, -54.83, -58.45, -58.76, -58.48, -58.67, -59.66, -59.02, -57.65, -59.97, -58.79, -58.98, -58.88, -60.63, -59.98, -58.22, -59.36, -59.06, -59.42, -60.63, -60.35, -60.18, -57.82, -60.15, -61.15, -59.53, -58.16, -60.64, -58.90, -58.99, -59.03, -60.61, -59.34, -59.79, -57.32, -60.75, -59.55, -60.55, -60.23, -59.51, -58.33, -59.57, -58.76, -60.73, -59.52, -59.77, -57.40, -56.17, -58.75, -58.87, -59.25, -60.03, -58.80, -59.11, -56.11, -59.77, -60.52, -58.90, -60.03, -58.87, -59.93, -59.01, -58.77, -59.97, -58.60, -58.43, -60.74, -61.10, -60.09, -59.57, -60.64, -58.97, -59.82, -60.37, -60.11, -60.03, -59.12, -59.63, -60.48, -58.75, -59.99, -59.80, -60.91, -59.43, -59.71, -59.82, -57.27, -59.02, -58.42, -57.46, -58.90, -57.93, -55.51, -52.59, -51.78, -51.65, -52.34, -53.14, -49.26, -55.31, -51.67, -52.72, -55.70, -52.39, -56.46, -57.45, -58.94, -59.05, -57.94, -58.83, -58.74, -58.00, -55.02, -55.24, -58.14, -59.11, -59.78, -58.57, -59.66, -58.93, -59.66, -59.21, -59.78, -59.83, -59.77, -60.25, -59.17, -59.72, -58.78, -57.72, -59.70, -57.46, -59.33, -59.48, -59.82, -60.68, -59.90, -59.51, -59.77, -59.07, -59.96, -58.65, -60.06, -59.89, -59.47, -60.60, -60.56, -59.67, -59.20, -59.99, -60.11, -59.47, -59.95, -59.39, -59.66, -58.61, -58.77, -60.39, -60.25, -57.80, -60.32, -59.64, -57.90, -60.28, -59.98, -59.65, -59.13, -57.71, -59.39, -59.24, -57.30, -59.78, -59.12, -59.17, -59.60, -59.18, -60.48, -61.03, -59.06, -59.57, -58.09, -59.89, -58.71, -58.33, -59.52, -58.51, -59.43, -60.25, -58.96, -60.14, -59.81, -59.58, -57.58, -59.37, -58.60, -58.05, -58.00, -58.09, -60.05, -59.22, -58.05, -60.15, -59.66, -59.28, -57.71, -57.71 +2018-12-30, 14:57:34, 132000000, 132200000, 97.66, 4088, -58.88, -59.50, -58.67, -58.86, -58.47, -58.83, -58.60, -60.49, -58.30, -59.36, -56.76, -58.93, -58.85, -59.08, -59.72, -58.57, -59.51, -58.26, -58.32, -60.59, -59.03, -59.97, -58.23, -57.30, -57.82, -59.58, -59.91, -60.18, -58.82, -57.77, -58.55, -60.08, -60.25, -58.86, -58.42, -58.54, -57.45, -57.46, -56.72, -50.88, -49.33, -43.92, -46.93, -51.12, -49.79, -51.30, -48.06, -45.56, -50.50, -53.00, -52.25, -56.85, -55.40, -55.32, -55.72, -57.07, -57.94, -56.23, -56.32, -57.05, -57.14, -58.76, -56.33, -57.90, -58.14, -59.25, -58.47, -59.33, -60.01, -60.22, -57.82, -58.24, -57.73, -58.51, -59.36, -59.24, -58.60, -59.32, -58.82, -58.22, -60.14, -59.88, -58.66, -58.26, -58.82, -59.83, -58.37, -59.05, -57.36, -58.78, -59.91, -61.34, -58.35, -58.04, -59.03, -60.18, -59.15, -57.00, -57.87, -56.23, -58.30, -56.87, -59.41, -58.32, -60.43, -58.21, -57.88, -58.43, -58.64, -58.75, -59.45, -59.45, -60.15, -60.57, -59.07, -58.87, -59.22, -58.85, -59.50, -60.24, -57.59, -58.71, -58.66, -58.63, -58.56, -60.45, -59.72, -57.62, -59.43, -58.94, -57.99, -61.08, -59.98, -57.96, -59.04, -60.67, -60.06, -59.45, -58.10, -58.20, -58.89, -56.07, -60.01, -59.20, -57.92, -58.29, -56.69, -55.38, -50.83, -44.15, -53.13, -55.15, -57.03, -59.22, -56.96, -58.89, -57.06, -59.47, -59.12, -59.57, -59.55, -59.65, -60.74, -60.18, -58.17, -58.03, -59.12, -58.94, -58.58, -59.07, -59.78, -58.72, -59.58, -59.10, -60.01, -57.61, -59.95, -60.19, -57.80, -60.29, -59.24, -59.23, -60.17, -59.19, -59.28, -59.96, -58.13, -58.83, -61.36, -59.98, -59.04, -58.55, -57.88, -56.70, -57.65, -59.35, -60.21, -60.26, -59.15, -59.32, -58.93, -58.53, -60.15, -59.33, -56.87, -60.48, -60.50, -59.40, -59.93, -59.88, -58.85, -61.14, -60.94, -56.89, -60.94, -60.84, -60.26, -58.72, -58.71, -60.45, -58.72, -60.18, -59.54, -57.68, -59.48, -58.90, -57.85, -60.58, -60.41, -59.33, -58.76, -58.81, -59.35, -58.59, -58.34, -56.03, -56.79, -51.33, -52.57, -50.27, -49.30, -46.97, -47.30, -49.20, -47.17, -45.90, -45.20, -45.39, -46.87, -47.52, -46.30, -46.42, -43.47, -46.04, -46.70, -45.64, -46.30, -46.86, -47.58, -48.25, -49.66, -49.64, -49.82, -50.50, -49.11, -53.94, -53.58, -55.34, -57.34, -57.07, -58.44, -56.88, -55.25, -57.49, -56.58, -58.36, -58.79, -58.54, -58.29, -60.59, -59.09, -58.94, -60.23, -58.92, -59.14, -60.60, -58.64, -54.65, -55.64, -58.40, -58.44, -55.87, -56.84, -58.14, -57.91, -56.99, -59.60, -60.53, -58.99, -58.76, -59.26, -59.28, -59.41, -57.00, -59.05, -59.60, -60.38, -58.09, -52.32, -54.86, -57.72, -56.15, -57.25, -55.84, -57.23, -55.63, -55.07, -55.08, -53.89, -54.95, -53.74, -53.58, -54.37, -53.79, -52.47, -50.67, -52.75, -54.63, -52.93, -55.39, -55.21, -52.89, -55.61, -55.05, -57.44, -57.01, -56.65, -57.94, -57.13, -56.57, -56.10, -57.42, -56.92, -54.89, -56.44, -55.18, -55.26, -53.26, -47.38, -47.82, -50.84, -46.68, -46.61, -40.59, -36.89, -41.68, -46.09, -46.85, -51.01, -51.45, -49.14, -52.32, -54.47, -54.91, -55.99, -54.00, -56.45, -53.45, -55.34, -53.88, -53.29, -54.17, -53.68, -55.77, -54.98, -54.46, -55.87, -55.40, -57.09, -55.52, -55.09, -55.83, -56.38, -56.62, -54.11, -56.35, -55.00, -55.04, -56.31, -59.05, -58.42, -58.72, -58.15, -58.59, -58.58, -59.58, -58.39, -58.39, -57.72, -56.35, -57.44, -58.30, -58.61, -57.94, -56.92, -51.48, -54.26, -58.02, -58.00, -58.65, -59.32, -57.09, -54.53, -56.70, -56.85, -54.24, -55.18, -56.11, -58.62, -55.82, -57.91, -57.79, -54.76, -57.60, -55.77, -56.34, -58.47, -57.60, -59.30, -58.01, -59.11, -59.44, -59.27, -59.50, -59.94, -58.33, -59.96, -59.32, -58.70, -58.54, -57.69, -55.07, -57.47, -57.62, -58.37, -56.06, -58.80, -59.83, -56.39, -56.22, -57.72, -55.07, -55.46, -51.24, -52.18, -46.11, -40.67, -46.12, -47.42, -49.29, -51.18, -54.38, -55.73, -57.41, -57.14, -57.00, -57.11, -56.90, -56.75, -54.57, -56.74, -58.27, -55.30, -56.38, -59.40, -55.73, -57.89, -58.39, -59.66, -58.76, -58.31, -59.58, -57.14, -58.90, -58.67, -58.36, -59.74, -58.30, -55.24, -58.17, -57.86, -56.00, -55.70, -55.33, -53.27, -54.15, -55.43, -54.10, -52.90, -53.69, -52.80, -54.44, -52.39, -53.45, -52.89, -52.15, -51.21, -47.94, -50.01, -52.15, -51.36, -54.26, -55.80, -55.42, -56.80, -55.04, -56.54, -58.48, -56.95, -58.80, -60.20, -58.22, -60.75, -59.11, -59.21, -59.68, -59.31, -59.48, -58.70, -60.64, -59.43, -58.65, -59.20, -57.70, -60.00, -58.87, -59.45, -59.71, -59.22, -59.51, -58.72, -59.26, -58.85, -60.57, -58.50, -58.95, -60.69, -58.87, -60.16, -59.32, -60.02, -59.07, -59.22, -56.09, -57.19, -58.78, -57.11, -55.97, -51.60, -47.27, -51.55, -55.26, -57.36, -57.46, -59.06, -59.29, -59.99, -61.01, -58.93, -60.47, -60.41, -58.90, -59.47, -58.85, -60.42, -60.22, -59.07, -60.34, -58.72, -59.81, -58.33, -57.11, -57.72, -61.37, -59.08, -59.04, -59.82, -58.47, -58.80, -58.33, -59.92, -56.69, -59.14, -56.86, -59.60, -59.55, -58.88, -59.94, -59.16, -60.26, -58.81, -60.27, -59.28, -59.21, -60.10, -59.82, -60.59, -60.25, -59.53, -58.49, -56.33, -59.70, -59.28, -58.77, -59.47, -59.33, -58.74, -58.78, -60.08, -59.83, -59.01, -60.08, -59.74, -60.25, -58.47, -59.34, -60.60, -60.22, -59.29, -59.22, -59.59, -60.40, -59.62, -59.60, -61.97, -58.93, -59.56, -59.31, -58.17, -60.95, -60.32, -59.98, -59.58, -59.50, -58.79, -61.30, -60.05, -60.06, -60.96, -58.23, -59.48, -59.91, -59.24, -59.96, -58.45, -57.96, -59.21, -59.43, -60.32, -59.49, -60.01, -59.10, -60.24, -59.35, -59.60, -58.15, -59.80, -57.38, -58.93, -59.42, -56.05, -59.98, -60.24, -61.07, -60.21, -59.24, -59.01, -58.77, -60.21, -60.26, -58.04, -59.28, -60.67, -57.48, -59.52, -59.80, -59.54, -58.01, -60.05, -59.60, -58.44, -59.62, -59.48, -57.79, -57.77, -59.08, -58.27, -59.40, -58.48, -60.24, -59.19, -60.70, -58.08, -59.59, -58.53, -60.15, -58.88, -60.26, -59.65, -58.94, -59.36, -58.70, -56.62, -58.59, -59.48, -57.07, -60.53, -60.40, -57.69, -58.95, -57.46, -57.39, -54.52, -54.28, -58.51, -57.97, -57.77, -58.05, -59.93, -60.08, -58.76, -57.39, -57.36, -59.45, -59.96, -58.68, -59.75, -60.13, -57.61, -59.17, -60.31, -59.96, -58.63, -59.03, -59.14, -57.59, -57.64, -59.17, -58.10, -58.90, -59.30, -59.07, -58.44, -58.62, -58.30, -58.43, -58.35, -55.59, -51.63, -54.86, -56.08, -49.66, -49.71, -55.29, -54.78, -54.50, -52.02, -52.58, -56.29, -50.34, -43.03, -47.79, -52.16, -54.36, -56.53, -55.37, -55.43, -55.42, -54.55, -58.51, -56.40, -59.01, -57.28, -59.34, -57.58, -58.45, -59.82, -59.30, -58.44, -57.79, -56.12, -56.81, -57.11, -58.06, -59.44, -59.06, -57.43, -59.26, -58.72, -57.48, -58.06, -59.06, -59.33, -59.68, -59.79, -59.43, -60.21, -58.41, -57.91, -59.49, -58.11, -58.59, -57.84, -57.84, -59.03, -58.59, -59.70, -59.32, -58.20, -57.36, -59.40, -60.53, -58.64, -59.53, -59.37, -58.93, -55.92, -58.64, -56.89, -58.59, -59.87, -58.07, -58.63, -59.86, -59.60, -58.17, -57.96, -55.64, -56.37, -57.70, -58.04, -57.48, -58.70, -59.26, -58.54, -59.76, -59.50, -58.38, -58.49, -59.32, -58.27, -57.96, -58.82, -58.95, -58.77, -58.09, -59.33, -59.65, -59.41, -56.25, -54.56, -54.46, -54.37, -56.40, -56.09, -49.33, -42.11, -47.01, -52.54, -56.91, -57.53, -52.68, -57.12, -56.72, -58.19, -59.14, -59.99, -60.06, -58.86, -59.45, -59.93, -56.03, -54.30, -58.76, -58.24, -58.58, -58.62, -59.83, -59.18, -58.76, -58.27, -53.80, -58.22, -58.92, -60.16, -60.00, -57.74, -58.02, -59.90, -58.81, -59.82, -57.48, -59.80, -60.11, -58.87, -60.74, -60.80, -60.25, -59.71, -60.33, -60.62, -59.06, -60.45, -59.95, -60.55, -58.83, -60.32, -61.25, -60.87, -62.08, -61.11, -58.97, -59.07, -59.09, -59.14, -57.24, -60.74, -61.16, -59.83, -59.72, -59.32, -59.65, -59.57, -58.04, -59.51, -59.17, -60.86, -59.17, -60.40, -58.82, -60.14, -59.15, -60.06, -59.87, -59.97, -59.25, -60.86, -60.81, -59.67, -60.46, -60.78, -60.64, -59.83, -59.28, -61.69, -59.70, -59.78, -60.37, -60.02, -61.34, -60.06, -59.82, -60.54, -59.75, -58.69, -59.34, -58.98, -59.47, -59.28, -60.73, -58.40, -60.74, -59.07, -61.65, -60.01, -59.03, -60.55, -61.86, -58.93, -58.56, -59.24, -59.78, -58.84, -59.67, -59.49, -59.72, -60.91, -59.57, -60.29, -60.28, -61.54, -61.40, -59.84, -59.14, -60.84, -61.21, -60.50, -58.12, -59.82, -61.09, -59.56, -60.63, -60.43, -61.21, -61.11, -59.24, -60.08, -59.60, -60.22, -60.29, -59.58, -60.27, -57.92, -60.22, -59.56, -60.23, -59.56, -61.37, -60.12, -61.03, -59.64, -60.75, -59.60, -59.95, -60.45, -60.45, -60.66, -58.86, -60.74, -59.36, -60.01, -60.43, -59.71, -59.21, -58.90, -59.89, -59.82, -58.20, -60.80, -61.35, -59.81, -60.79, -58.62, -59.76, -60.70, -61.01, -58.73, -59.85, -60.04, -60.83, -59.93, -59.75, -58.24, -60.32, -60.56, -60.57, -60.70, -59.91, -59.78, -59.56, -60.55, -59.97, -59.42, -58.96, -58.76, -58.68, -60.30, -59.57, -59.86, -59.59, -58.91, -60.76, -60.35, -59.11, -59.14, -60.37, -59.84, -58.89, -60.53, -60.49, -60.67, -59.74, -60.53, -59.97, -57.73, -60.74, -56.91, -57.76, -60.13, -60.24, -60.38, -60.20, -59.79, -58.35, -61.59, -60.67, -59.10, -60.49, -59.29, -60.43, -58.50, -59.13, -57.93, -59.76, -56.89, -61.09, -60.43, -58.37, -60.80, -60.83, -58.49, -59.57, -58.40, -58.45, -59.34, -59.42, -58.55, -57.43, -59.62, -60.32, -60.69, -60.60, -60.32, -57.76, -59.87, -60.91, -58.63, -61.31, -59.69, -59.60, -60.74, -61.43, -60.79, -59.03, -60.61, -60.20, -57.96, -59.30, -60.18, -59.76, -61.23, -59.18, -59.88, -60.33, -59.79, -61.12, -59.64, -59.49, -59.60, -59.07, -60.19, -59.01, -60.18, -60.58, -60.61, -59.28, -60.91, -59.17, -58.78, -59.85, -58.33, -59.72, -60.55, -58.62, -60.48, -59.88, -59.86, -60.29, -60.68, -61.20, -58.20, -59.62, -57.18, -53.56, -57.71, -59.18, -59.60, -60.93, -60.34, -59.18, -60.63, -58.57, -60.00, -60.26, -58.76, -58.55, -57.94, -60.64, -60.23, -60.37, -60.36, -60.96, -60.71, -60.93, -60.88, -58.60, -60.48, -58.57, -60.21, -60.91, -58.79, -60.69, -60.37, -59.55, -60.28, -58.59, -58.26, -59.35, -60.12, -59.96, -60.69, -60.71, -59.35, -60.78, -60.73, -59.03, -59.14, -56.93, -57.90, -59.12, -59.95, -59.19, -61.01, -59.12, -57.65, -58.53, -59.22, -59.22, -60.96, -58.54, -60.10, -60.19, -60.65, -60.11, -60.72, -59.51, -58.30, -59.51, -58.73, -59.56, -56.34, -57.98, -59.18, -60.53, -61.38, -60.37, -60.72, -60.15, -60.23, -57.64, -60.81, -61.07, -60.05, -58.08, -58.76, -59.87, -60.12, -60.16, -60.21, -60.09, -61.33, -57.97, -59.83, -58.53, -61.36, -60.33, -59.88, -59.47, -59.90, -60.67, -58.67, -60.45, -60.69, -60.68, -60.69, -59.71, -59.75, -61.32, -59.42, -60.85, -60.52, -60.47, -60.55, -60.73, -60.85, -61.30, -60.00, -60.73, -60.48, -59.95, -59.74, -57.48, -59.98, -58.75, -59.76, -59.91, -60.85, -61.21, -59.27, -59.49, -60.52, -60.86, -58.01, -60.68, -61.37, -58.60, -59.78, -60.22, -60.87, -59.10, -60.58, -61.73, -59.01, -58.62, -61.81, -61.78, -59.24, -60.03, -61.37, -60.44, -59.83, -60.67, -60.69, -59.21, -59.90, -59.22, -59.33, -57.80, -58.77, -59.48, -59.54, -59.45, -60.98, -59.95, -61.80, -59.04, -61.04, -59.90, -60.25, -60.67, -58.64, -59.56, -61.01, -60.20, -60.13, -59.60, -59.77, -60.54, -61.07, -60.19, -60.90, -58.66, -59.56, -61.08, -60.00, -59.83, -59.62, -59.55, -60.43, -59.93, -60.66, -60.49, -61.05, -58.76, -60.75, -60.25, -59.56, -61.04, -59.71, -57.95, -60.77, -58.99, -60.19, -59.29, -59.81, -60.41, -58.39, -59.47, -57.09, -59.28, -60.63, -59.35, -60.72, -60.04, -59.50, -60.69, -60.24, -59.56, -60.72, -58.42, -59.07, -60.51, -59.25, -59.22, -57.79, -57.77, -57.50, -57.61, -58.92, -57.28, -59.00, -58.12, -58.79, -57.61, -59.09, -57.36, -59.31, -56.25, -59.09, -59.32, -59.71, -60.84, -58.76, -58.10, -59.43, -61.20, -60.77, -59.99, -60.32, -60.01, -60.37, -60.31, -59.04, -58.96, -58.64, -58.99, -58.24, -60.70, -58.45, -59.15, -58.88, -59.60, -59.86, -60.16, -58.41, -60.17, -59.20, -59.08, -59.48, -59.54, -59.82, -59.35, -59.68, -58.76, -59.19, -60.02, -60.27, -59.89, -60.99, -61.46, -60.50, -59.01, -58.84, -60.32, -58.71, -58.91, -59.20, -59.96, -60.00, -58.80, -60.01, -60.85, -59.73, -60.65, -59.73, -60.34, -58.32, -59.55, -60.88, -59.66, -60.77, -58.61, -59.34, -59.37, -58.25, -58.78, -59.64, -61.17, -59.09, -59.35, -58.19, -58.77, -57.74, -59.11, -59.38, -58.89, -59.18, -59.09, -59.89, -60.38, -58.23, -59.29, -58.45, -60.39, -60.84, -59.88, -58.60, -58.35, -59.79, -60.34, -60.08, -59.75, -61.18, -58.91, -58.89, -59.68, -60.43, -60.50, -61.26, -61.20, -59.94, -61.32, -61.27, -60.33, -59.99, -59.95, -59.25, -59.45, -60.15, -58.79, -61.25, -59.82, -59.40, -60.60, -57.93, -59.40, -58.66, -57.48, -55.89, -59.10, -58.77, -59.39, -59.00, -59.32, -57.84, -58.94, -58.65, -58.43, -59.60, -60.67, -59.10, -58.11, -58.63, -58.47, -57.77, -59.35, -58.06, -60.32, -59.48, -60.03, -59.90, -59.26, -60.25, -60.00, -60.16, -58.08, -59.11, -58.63, -59.58, -59.06, -59.28, -59.62, -59.73, -60.08, -58.99, -57.89, -58.23, -59.08, -58.15, -60.02, -58.68, -60.15, -59.51, -57.73, -57.12, -57.91, -56.62, -59.93, -58.96, -60.94, -59.37, -60.12, -60.61, -60.49, -59.37, -58.79, -60.58, -57.86, -58.12, -59.79, -59.63, -60.24, -60.91, -59.59, -59.66, -59.82, -59.44, -60.61, -60.85, -59.86, -58.70, -60.06, -60.02, -60.30, -60.36, -58.80, -60.58, -61.42, -60.12, -59.93, -60.47, -60.01, -59.22, -58.76, -60.00, -60.32, -61.38, -60.29, -57.84, -59.44, -59.49, -59.49, -60.55, -60.64, -60.69, -58.68, -59.10, -59.73, -58.95, -57.32, -54.88, -56.03, -55.11, -47.80, -45.33, -52.29, -56.63, -58.79, -57.50, -56.47, -59.73, -59.60, -59.53, -59.41, -59.68, -61.09, -59.20, -57.71, -59.72, -60.76, -59.47, -60.46, -59.48, -58.55, -59.83, -61.76, -59.07, -60.32, -61.31, -60.38, -57.97, -59.30, -58.95, -60.02, -59.46, -59.87, -58.01, -59.72, -59.15, -59.81, -60.00, -60.33, -58.87, -59.70, -59.07, -59.65, -58.54, -60.04, -59.72, -60.60, -59.17, -59.48, -59.83, -59.14, -54.98, -50.92, -58.91, -58.69, -60.35, -58.39, -60.11, -59.28, -60.77, -58.57, -60.16, -60.41, -59.73, -59.97, -57.82, -59.53, -58.35, -58.48, -60.64, -59.36, -58.01, -60.14, -59.42, -60.23, -59.51, -59.28, -59.28, -60.62, -60.27, -59.40, -59.45, -60.18, -59.89, -59.33, -58.96, -58.96, -60.08, -58.87, -58.78, -60.26, -58.80, -60.48, -60.30, -58.45, -59.41, -59.50, -59.31, -58.32, -59.06, -61.38, -61.11, -60.60, -60.32, -58.70, -60.59, -60.60, -60.00, -60.06, -58.63, -55.71, -53.20, -55.62, -56.86, -57.76, -56.22, -55.14, -54.97, -58.48, -56.33, -58.23, -57.99, -57.05, -57.22, -56.98, -56.67, -57.97, -57.33, -56.23, -58.39, -59.68, -57.36, -57.90, -57.74, -57.81, -54.65, -58.47, -55.26, -56.88, -54.70, -57.80, -58.81, -55.05, -56.13, -57.58, -56.18, -54.26, -53.33, -55.29, -54.66, -52.63, -48.23, -48.82, -44.38, -38.31, -35.73, -42.47, -45.36, -48.19, -48.88, -52.88, -53.33, -53.76, -55.40, -56.77, -55.72, -57.92, -57.52, -58.35, -56.55, -58.06, -57.54, -57.80, -59.90, -57.38, -57.91, -58.59, -58.63, -57.83, -58.63, -57.17, -56.19, -56.18, -54.10, -54.31, -57.99, -54.92, -58.16, -58.65, -58.27, -57.27, -57.54, -57.41, -58.27, -59.14, -59.45, -59.17, -57.85, -55.67, -58.17, -57.49, -56.73, -55.50, -57.09, -54.73, -50.20, -43.51, -50.59, -53.46, -54.59, -55.45, -56.55, -59.41, -59.57, -60.22, -58.39, -59.22, -58.67, -59.22, -60.89, -58.72, -59.86, -60.30, -59.39, -58.29, -59.56, -60.87, -59.58, -60.23, -60.35, -59.04, -59.45, -59.31, -59.18, -59.23, -59.59, -58.08, -60.16, -58.56, -59.10, -58.50, -59.59, -58.56, -61.22, -57.90, -59.41, -59.72, -60.48, -59.45, -59.30, -58.86, -58.45, -58.32, -59.65, -58.50, -60.63, -57.75, -58.12, -59.25, -59.62, -60.06, -59.47, -58.79, -59.16, -60.26, -59.98, -58.99, -59.31, -59.11, -59.53, -59.96, -60.60, -59.55, -60.32, -60.35, -60.77, -58.18, -57.38, -60.60, -60.16, -59.68, -58.16, -60.48, -59.06, -59.06, -58.88, -58.80, -60.08, -59.23, -59.83, -61.20, -58.61, -57.94, -60.69, -59.33, -57.37, -60.50, -57.90, -58.23, -58.10, -58.09, -58.38, -54.49, -53.10, -55.02, -56.11, -55.84, -52.59, -48.95, -54.97, -55.66, -57.05, -58.36, -56.95, -54.79, -56.63, -54.48, -56.56, -58.64, -57.70, -57.35, -54.75, -51.31, -50.94, -55.52, -59.43, -60.24, -58.15, -58.98, -59.45, -58.93, -58.85, -58.25, -60.43, -58.42, -60.49, -59.68, -59.31, -59.28, -59.53, -59.25, -59.89, -56.84, -60.75, -59.68, -59.07, -59.83, -59.08, -58.80, -58.78, -58.79, -59.35, -60.06, -57.43, -59.68, -60.36, -60.27, -60.42, -57.83, -59.69, -58.25, -61.01, -59.66, -60.34, -60.34, -59.83, -57.95, -59.88, -60.12, -58.85, -58.47, -58.59, -61.08, -60.43, -60.21, -59.02, -58.49, -58.54, -59.00, -58.19, -59.69, -57.94, -60.61, -56.25, -53.06, -52.76, -49.71, -50.40, -53.29, -51.84, -55.60, -59.01, -57.53, -57.83, -54.19, -55.12, -47.96, -54.77, -52.37, -52.58, -53.26, -51.67, -49.16, -47.12, -42.55, -44.13, -47.05, -49.56, -52.33, -55.28, -55.51, -58.91, -57.85, -58.23, -58.67, -58.67 +2018-12-30, 14:57:37, 132000000, 132200000, 97.66, 4074, -60.23, -58.89, -59.56, -59.77, -59.30, -59.80, -59.45, -58.72, -59.43, -59.56, -57.47, -59.20, -60.57, -59.33, -59.56, -59.98, -58.92, -59.64, -59.31, -57.96, -59.52, -59.93, -59.06, -58.66, -59.47, -60.35, -58.48, -59.33, -58.47, -58.72, -59.95, -57.65, -59.92, -59.29, -59.74, -58.92, -57.89, -55.84, -57.14, -54.79, -51.42, -48.70, -50.24, -52.88, -51.72, -50.53, -47.20, -46.53, -50.95, -54.06, -55.35, -56.21, -57.56, -56.86, -56.67, -57.13, -59.41, -58.06, -60.02, -58.82, -58.25, -59.18, -58.40, -59.33, -58.95, -57.27, -59.21, -57.36, -59.29, -57.04, -58.49, -58.04, -58.30, -59.42, -59.53, -59.46, -59.53, -57.86, -58.62, -58.56, -58.35, -57.87, -58.77, -58.19, -58.97, -59.39, -59.66, -59.47, -56.93, -58.44, -59.66, -59.05, -58.21, -60.22, -59.85, -58.66, -58.37, -58.28, -55.88, -57.24, -57.02, -59.36, -58.88, -59.57, -60.71, -59.36, -59.51, -58.55, -57.48, -59.92, -58.92, -59.61, -58.77, -59.37, -60.35, -59.91, -57.71, -60.48, -58.62, -59.40, -58.07, -58.66, -56.99, -57.81, -57.89, -59.84, -59.56, -60.52, -59.99, -58.73, -60.78, -58.29, -59.91, -60.25, -59.91, -59.06, -58.18, -59.00, -59.60, -59.84, -57.43, -59.94, -59.09, -58.79, -58.82, -57.41, -55.96, -53.79, -50.38, -44.28, -53.91, -55.35, -57.06, -59.45, -58.48, -58.39, -58.19, -59.43, -59.41, -60.06, -58.87, -58.90, -60.07, -58.14, -60.91, -59.48, -60.88, -59.29, -59.69, -59.70, -59.56, -59.17, -59.43, -59.19, -57.84, -59.45, -59.66, -60.22, -59.07, -60.06, -61.14, -59.99, -59.16, -58.78, -57.39, -60.05, -57.96, -58.34, -59.87, -58.72, -59.79, -57.66, -57.44, -56.20, -56.37, -59.65, -59.84, -59.02, -58.11, -58.82, -60.90, -58.18, -59.94, -59.18, -60.10, -60.09, -58.24, -58.89, -59.82, -58.67, -57.56, -58.65, -59.04, -59.83, -59.99, -57.63, -58.72, -57.68, -57.92, -58.13, -59.65, -59.10, -58.30, -58.50, -57.93, -59.11, -57.98, -57.55, -57.16, -57.82, -56.57, -57.51, -58.31, -54.31, -56.30, -53.84, -52.29, -50.19, -47.33, -45.49, -44.34, -43.68, -45.29, -44.53, -45.77, -44.17, -41.41, -42.29, -43.34, -44.12, -44.20, -41.54, -42.98, -42.87, -43.04, -41.68, -42.48, -42.91, -42.94, -43.76, -44.37, -43.52, -45.33, -45.93, -48.49, -49.94, -52.35, -52.73, -54.42, -56.10, -54.49, -55.86, -55.76, -57.49, -57.32, -58.66, -57.16, -58.42, -58.55, -58.14, -59.71, -59.50, -59.25, -58.70, -56.98, -57.90, -59.21, -59.00, -58.91, -59.03, -58.31, -58.22, -59.53, -59.36, -59.13, -58.15, -59.33, -59.00, -59.53, -59.66, -59.81, -59.63, -58.98, -58.03, -58.66, -60.29, -60.58, -57.27, -59.06, -56.86, -50.89, -52.56, -56.16, -56.05, -56.39, -53.25, -52.41, -54.20, -55.47, -54.45, -53.61, -54.91, -52.53, -53.87, -52.47, -51.29, -52.03, -52.88, -54.00, -54.78, -54.30, -54.04, -53.88, -56.35, -55.29, -57.32, -57.31, -57.82, -58.01, -58.91, -59.49, -58.52, -59.22, -58.10, -58.75, -58.86, -55.12, -53.97, -53.30, -53.37, -52.70, -48.99, -49.23, -43.70, -40.85, -44.80, -50.35, -49.14, -52.13, -53.99, -55.41, -56.96, -57.02, -57.04, -55.00, -58.75, -58.03, -59.00, -58.06, -56.27, -57.49, -57.84, -56.69, -57.53, -55.96, -54.63, -55.71, -55.91, -56.26, -57.18, -57.48, -58.86, -57.87, -55.48, -56.13, -58.76, -59.40, -57.59, -57.86, -58.16, -59.97, -56.24, -59.08, -59.98, -59.57, -60.07, -58.96, -60.09, -54.69, -60.05, -57.56, -57.26, -59.13, -57.86, -57.09, -53.45, -53.53, -56.83, -57.13, -57.87, -59.36, -56.39, -59.97, -60.11, -59.30, -57.68, -56.25, -59.53, -57.02, -57.07, -57.33, -58.84, -56.84, -57.87, -58.53, -59.76, -59.33, -59.83, -60.01, -58.15, -56.90, -59.61, -59.81, -59.13, -58.74, -59.08, -58.39, -59.74, -60.98, -59.26, -59.71, -57.36, -59.36, -59.28, -59.21, -58.33, -57.32, -58.55, -57.22, -58.82, -57.17, -54.73, -51.52, -50.06, -50.85, -46.20, -39.99, -45.88, -45.35, -51.24, -52.75, -56.46, -56.49, -53.87, -58.01, -57.75, -58.13, -59.26, -58.48, -59.51, -57.96, -59.06, -60.17, -59.70, -58.87, -60.47, -58.27, -60.94, -58.99, -58.90, -59.00, -58.33, -59.37, -58.97, -57.60, -59.13, -59.18, -56.89, -57.49, -55.54, -53.85, -54.17, -55.18, -53.45, -52.42, -50.95, -51.77, -51.70, -52.13, -49.51, -50.86, -47.31, -50.64, -52.04, -50.93, -50.62, -48.52, -50.87, -51.82, -51.55, -53.95, -52.11, -54.68, -56.82, -56.26, -56.03, -55.53, -58.00, -56.70, -59.13, -58.57, -59.36, -61.35, -59.99, -60.38, -59.21, -59.77, -60.45, -59.51, -59.81, -58.37, -60.94, -59.82, -58.80, -59.63, -58.00, -58.28, -58.46, -59.25, -60.15, -60.29, -57.32, -60.21, -58.34, -58.71, -61.53, -59.46, -58.52, -59.33, -59.50, -57.78, -58.38, -56.69, -56.65, -59.42, -57.80, -56.40, -56.64, -50.75, -47.01, -50.83, -54.11, -56.30, -59.33, -60.78, -59.46, -58.82, -59.03, -60.44, -58.37, -59.83, -57.90, -60.81, -59.10, -61.10, -60.20, -58.55, -58.14, -60.51, -59.36, -59.92, -58.90, -60.20, -61.39, -60.10, -58.63, -59.60, -60.25, -60.37, -59.35, -59.42, -58.87, -57.38, -60.18, -60.09, -59.57, -59.54, -60.58, -59.66, -60.02, -59.34, -58.55, -59.71, -60.87, -58.81, -59.57, -59.76, -59.68, -58.61, -59.74, -55.49, -60.28, -60.00, -60.24, -60.70, -60.70, -61.87, -60.48, -60.10, -59.81, -59.39, -60.02, -60.26, -58.78, -60.54, -60.35, -60.27, -59.42, -59.95, -59.20, -60.50, -59.27, -59.99, -58.00, -58.89, -60.60, -59.50, -59.14, -60.05, -61.15, -60.29, -60.05, -59.25, -59.23, -59.72, -60.23, -59.95, -59.03, -58.58, -59.07, -59.83, -59.46, -59.71, -58.94, -59.16, -59.36, -59.39, -59.49, -60.12, -58.76, -59.62, -57.23, -58.25, -60.28, -59.78, -60.10, -59.26, -59.48, -60.48, -59.45, -57.10, -58.90, -59.08, -59.62, -59.03, -60.36, -59.72, -59.90, -60.08, -60.87, -58.98, -58.26, -59.99, -58.97, -57.93, -59.22, -59.53, -60.44, -59.05, -59.51, -59.49, -59.93, -59.52, -58.24, -60.25, -59.18, -59.19, -57.85, -58.59, -58.50, -58.36, -59.02, -59.70, -58.51, -58.71, -59.90, -59.29, -59.91, -58.29, -58.66, -59.42, -59.71, -57.28, -59.71, -58.92, -59.29, -59.40, -58.63, -57.45, -58.83, -57.64, -57.26, -52.28, -53.72, -58.48, -58.71, -60.43, -59.60, -59.43, -58.71, -59.00, -58.97, -59.12, -58.79, -60.11, -58.29, -60.39, -60.40, -59.39, -58.99, -59.95, -58.63, -56.31, -58.32, -58.84, -58.99, -56.11, -60.14, -60.28, -58.21, -60.07, -58.72, -58.70, -60.17, -58.23, -58.68, -58.27, -57.68, -52.93, -54.35, -56.58, -51.22, -48.91, -53.00, -51.56, -53.91, -52.13, -53.28, -52.68, -50.66, -44.52, -47.50, -50.42, -53.56, -55.45, -55.99, -52.87, -50.94, -44.96, -49.15, -55.45, -57.17, -57.96, -56.72, -59.52, -59.01, -59.89, -57.96, -58.03, -58.65, -55.68, -56.41, -57.17, -57.71, -59.89, -61.41, -59.63, -58.15, -59.39, -59.96, -59.31, -58.13, -58.78, -60.65, -59.46, -59.23, -58.19, -61.27, -58.49, -60.14, -60.22, -60.04, -59.15, -60.13, -60.08, -59.34, -57.76, -59.07, -60.10, -59.27, -60.32, -58.59, -59.69, -59.03, -59.59, -58.84, -59.49, -58.17, -60.36, -60.45, -57.81, -59.02, -58.64, -58.63, -58.55, -58.59, -56.93, -53.97, -56.25, -56.99, -57.11, -57.50, -59.41, -60.37, -58.89, -58.93, -58.37, -57.75, -59.94, -59.25, -58.55, -53.72, -56.98, -56.78, -57.79, -57.83, -57.68, -58.09, -58.51, -58.04, -54.65, -56.21, -53.70, -52.53, -51.99, -49.75, -41.29, -45.63, -51.80, -52.34, -53.88, -51.82, -55.15, -58.36, -59.56, -57.51, -60.64, -57.59, -57.90, -57.68, -58.19, -58.15, -55.25, -58.20, -57.10, -59.07, -58.16, -59.48, -59.67, -59.54, -57.77, -56.53, -59.62, -58.62, -60.32, -59.58, -60.20, -59.49, -59.29, -60.59, -61.10, -60.25, -59.83, -59.49, -58.84, -58.91, -58.71, -60.75, -60.71, -59.81, -60.35, -60.77, -60.88, -59.96, -59.74, -58.98, -58.96, -59.27, -60.74, -59.96, -61.16, -61.29, -59.99, -60.12, -59.55, -59.31, -59.87, -59.71, -59.56, -59.29, -59.90, -60.02, -61.01, -59.16, -60.78, -60.48, -59.33, -59.38, -60.07, -60.35, -59.75, -61.11, -60.70, -59.31, -59.77, -59.92, -60.85, -59.52, -59.99, -60.59, -58.97, -60.64, -60.58, -60.72, -59.75, -61.33, -59.89, -58.63, -57.24, -60.39, -59.88, -59.31, -60.40, -59.45, -59.63, -60.55, -59.68, -60.48, -60.34, -59.24, -60.27, -60.11, -61.19, -59.68, -60.76, -61.36, -60.08, -60.44, -59.36, -60.17, -58.17, -59.95, -59.44, -59.39, -58.89, -60.97, -60.35, -61.10, -60.29, -60.35, -61.21, -59.25, -60.18, -58.40, -60.34, -59.64, -59.00, -59.55, -61.10, -60.00, -59.45, -59.23, -57.39, -60.66, -59.88, -59.80, -59.96, -59.43, -60.20, -60.71, -59.08, -57.68, -60.23, -59.79, -59.58, -61.14, -60.96, -60.48, -61.03, -60.55, -61.23, -60.46, -59.51, -60.68, -60.40, -60.40, -59.68, -60.20, -60.75, -60.64, -60.82, -59.12, -60.03, -60.14, -60.02, -59.28, -60.35, -59.17, -59.26, -60.74, -59.12, -59.41, -58.77, -58.43, -59.91, -60.07, -60.60, -60.90, -61.89, -60.09, -60.06, -59.98, -59.53, -60.59, -60.70, -59.79, -59.73, -60.02, -59.50, -59.15, -59.98, -58.76, -58.37, -59.79, -59.20, -58.54, -58.55, -59.29, -61.15, -60.69, -60.46, -59.62, -58.84, -61.39, -60.35, -59.98, -59.50, -59.50, -60.48, -59.33, -61.21, -60.83, -61.68, -60.74, -60.47, -60.14, -59.35, -58.33, -59.45, -59.64, -58.72, -60.78, -59.39, -59.94, -60.47, -59.98, -59.10, -60.79, -60.80, -58.34, -59.56, -60.29, -61.13, -60.97, -60.78, -62.34, -60.88, -58.86, -61.20, -60.96, -59.81, -59.95, -58.78, -59.06, -58.81, -58.70, -59.85, -59.90, -60.50, -60.06, -61.16, -60.50, -60.36, -58.26, -60.45, -60.31, -60.66, -58.55, -59.04, -59.48, -59.82, -58.23, -61.04, -60.57, -59.74, -58.60, -61.27, -60.33, -58.14, -59.76, -60.83, -60.32, -59.55, -59.80, -61.78, -60.44, -59.31, -57.80, -60.57, -59.31, -60.68, -59.97, -60.25, -60.02, -60.64, -59.93, -60.01, -58.22, -61.35, -59.62, -59.60, -59.53, -60.31, -60.25, -59.84, -61.12, -59.10, -57.22, -60.44, -56.77, -59.06, -60.10, -57.28, -54.60, -56.68, -60.14, -61.13, -59.95, -60.32, -60.36, -58.52, -58.95, -60.28, -59.91, -61.11, -60.25, -60.94, -60.20, -59.58, -59.49, -59.96, -59.59, -59.22, -59.88, -60.24, -60.26, -60.75, -61.11, -60.87, -59.65, -60.92, -60.03, -61.28, -59.96, -60.91, -59.64, -60.11, -60.63, -58.86, -60.45, -60.09, -59.23, -59.62, -59.15, -59.16, -59.81, -58.89, -61.94, -57.76, -58.73, -59.13, -61.45, -60.99, -60.33, -57.12, -58.75, -59.20, -59.57, -59.71, -58.80, -58.81, -60.27, -59.06, -59.70, -59.50, -60.38, -59.86, -58.84, -59.57, -56.03, -53.53, -58.23, -60.11, -58.94, -59.53, -61.00, -60.88, -60.79, -60.63, -60.33, -59.53, -59.90, -59.63, -59.52, -59.21, -58.91, -60.63, -59.31, -59.82, -60.25, -60.22, -61.11, -59.65, -60.94, -61.18, -60.41, -60.25, -60.36, -60.86, -58.89, -60.15, -60.59, -60.75, -61.27, -58.48, -61.08, -60.33, -60.40, -59.40, -60.68, -59.87, -61.10, -58.32, -60.55, -59.99, -60.15, -59.13, -58.99, -60.39, -61.33, -59.67, -59.76, -60.66, -62.05, -59.35, -59.03, -60.14, -60.25, -58.68, -59.46, -57.94, -58.16, -59.85, -60.40, -60.23, -58.55, -61.26, -61.21, -59.39, -61.14, -60.41, -60.90, -59.31, -59.87, -60.69, -60.49, -60.41, -61.08, -59.00, -59.73, -60.81, -61.67, -60.72, -60.38, -59.10, -61.57, -59.40, -56.99, -59.56, -60.44, -60.65, -61.03, -60.85, -60.02, -59.97, -61.24, -60.35, -61.35, -59.61, -59.57, -59.63, -61.01, -59.95, -61.03, -59.80, -59.55, -60.31, -58.40, -61.35, -59.25, -60.13, -62.01, -60.46, -60.17, -59.20, -60.28, -59.81, -60.63, -59.73, -61.51, -58.62, -59.96, -61.14, -60.12, -61.11, -60.23, -60.66, -59.52, -60.92, -61.63, -59.56, -60.98, -57.53, -54.89, -58.84, -56.87, -59.13, -59.33, -58.89, -59.30, -59.78, -60.68, -60.66, -60.37, -59.63, -60.08, -58.66, -60.86, -59.38, -60.18, -60.63, -58.39, -54.42, -56.05, -52.08, -56.02, -54.23, -57.64, -57.46, -57.82, -58.80, -59.25, -59.23, -58.40, -57.67, -58.99, -58.42, -57.61, -57.51, -60.07, -60.58, -61.35, -60.58, -61.25, -59.70, -59.48, -59.17, -59.17, -60.39, -60.21, -59.44, -58.52, -58.76, -59.98, -57.69, -59.54, -58.63, -59.61, -58.61, -61.08, -59.17, -59.63, -59.41, -59.13, -58.76, -60.63, -60.32, -56.08, -58.93, -59.55, -59.62, -59.42, -61.58, -59.40, -59.09, -60.01, -59.56, -59.71, -59.66, -60.03, -60.34, -58.55, -60.00, -59.64, -61.08, -60.21, -59.37, -59.93, -59.46, -59.29, -60.57, -58.61, -60.27, -59.16, -59.65, -59.52, -59.38, -59.42, -59.06, -58.89, -60.46, -57.51, -58.77, -60.60, -59.85, -58.84, -58.65, -58.55, -60.79, -59.84, -58.10, -58.45, -57.42, -57.87, -59.57, -59.02, -59.54, -61.11, -59.45, -60.39, -59.32, -58.86, -58.67, -59.44, -59.71, -59.20, -59.94, -58.64, -60.08, -61.23, -58.61, -58.45, -59.98, -58.80, -58.19, -59.54, -61.28, -60.58, -60.57, -60.74, -59.98, -60.21, -58.23, -59.18, -59.28, -59.88, -58.24, -60.21, -59.74, -58.98, -59.61, -60.60, -58.90, -58.97, -59.04, -59.47, -58.98, -58.88, -57.49, -58.68, -60.73, -58.19, -59.90, -57.95, -57.65, -59.83, -58.14, -58.73, -58.47, -57.14, -57.33, -58.36, -57.86, -57.81, -57.66, -59.21, -59.12, -58.84, -58.21, -60.30, -59.00, -59.56, -59.69, -58.95, -60.44, -59.00, -57.08, -57.27, -59.11, -59.74, -59.27, -59.73, -59.26, -58.71, -60.21, -58.92, -59.67, -59.34, -58.86, -59.75, -59.95, -59.25, -59.46, -57.76, -56.63, -57.17, -58.72, -59.08, -58.90, -60.09, -58.83, -59.12, -60.27, -60.48, -60.38, -60.27, -60.13, -59.18, -59.36, -60.97, -61.48, -60.48, -60.79, -58.20, -60.53, -59.34, -58.16, -59.55, -61.09, -59.16, -59.58, -59.20, -60.41, -60.30, -59.81, -61.27, -60.49, -58.94, -59.81, -60.05, -58.98, -59.09, -57.86, -59.18, -59.58, -61.45, -59.60, -60.63, -60.22, -59.31, -59.49, -59.00, -59.06, -59.02, -59.41, -57.96, -60.31, -57.92, -55.85, -56.60, -56.53, -53.42, -52.51, -46.18, -42.80, -48.62, -53.26, -56.01, -56.59, -58.71, -59.49, -57.44, -59.52, -57.58, -59.66, -59.31, -58.26, -60.21, -59.24, -60.75, -60.57, -60.28, -59.09, -58.84, -60.06, -59.59, -61.11, -59.19, -60.28, -60.65, -59.93, -61.30, -60.46, -59.04, -60.71, -59.50, -61.25, -59.97, -58.98, -59.63, -60.97, -61.27, -60.64, -60.23, -58.90, -59.77, -59.94, -60.24, -59.33, -58.93, -59.63, -60.14, -58.96, -58.13, -53.57, -47.99, -56.46, -57.32, -56.66, -59.62, -60.30, -59.99, -59.45, -60.39, -59.62, -60.33, -59.28, -60.27, -60.48, -59.81, -58.44, -60.63, -57.94, -60.58, -59.91, -60.45, -58.93, -59.79, -59.88, -59.45, -60.15, -60.33, -59.42, -60.23, -59.06, -60.33, -60.23, -60.53, -59.20, -59.39, -59.93, -61.07, -59.94, -59.06, -60.08, -58.85, -59.80, -59.60, -60.38, -56.99, -56.52, -58.49, -58.20, -60.31, -60.72, -60.22, -59.62, -59.92, -59.03, -59.97, -60.01, -59.81, -60.16, -60.25, -59.34, -60.03, -59.12, -57.26, -59.62, -58.52, -57.34, -58.29, -57.22, -55.40, -57.46, -57.62, -56.96, -58.05, -59.33, -58.36, -58.46, -58.77, -57.93, -58.58, -60.80, -58.60, -59.11, -60.48, -56.01, -55.71, -57.69, -60.42, -57.95, -59.81, -57.53, -57.00, -52.59, -59.59, -55.76, -56.44, -56.68, -57.16, -56.31, -53.90, -53.56, -52.55, -49.38, -43.41, -40.74, -47.74, -51.14, -52.93, -53.64, -55.59, -55.50, -58.00, -56.18, -56.89, -58.38, -57.19, -57.35, -58.55, -59.11, -59.31, -58.87, -57.48, -59.28, -59.16, -58.96, -57.95, -58.79, -57.65, -57.28, -58.90, -59.58, -58.73, -57.12, -57.32, -58.69, -60.24, -60.41, -58.19, -59.22, -59.56, -59.30, -59.39, -57.10, -58.47, -58.21, -58.91, -58.16, -58.27, -55.41, -57.15, -55.58, -55.69, -53.54, -52.28, -46.81, -43.53, -47.77, -51.39, -55.21, -56.01, -56.95, -57.28, -57.69, -59.05, -56.90, -58.90, -58.22, -60.52, -59.26, -59.14, -60.66, -58.25, -60.29, -58.74, -60.15, -59.28, -60.45, -60.20, -60.62, -59.11, -59.67, -58.90, -59.69, -60.83, -58.92, -59.93, -59.12, -57.78, -59.36, -59.23, -59.44, -61.25, -60.11, -60.06, -57.90, -59.79, -60.59, -59.33, -58.42, -57.64, -58.84, -60.04, -60.41, -59.06, -58.93, -56.84, -56.68, -58.04, -59.56, -58.27, -59.48, -60.07, -59.77, -59.91, -58.92, -60.20, -59.92, -60.66, -59.38, -58.65, -60.05, -58.52, -57.64, -59.50, -59.71, -58.36, -59.13, -60.35, -59.63, -60.48, -60.13, -59.63, -60.17, -59.83, -59.62, -59.39, -60.36, -59.81, -59.61, -59.58, -58.29, -60.51, -58.42, -59.25, -60.86, -59.89, -60.32, -59.94, -58.54, -57.82, -59.86, -56.75, -54.88, -55.42, -56.06, -57.46, -53.49, -50.41, -55.31, -56.57, -54.82, -55.88, -54.37, -54.37, -55.93, -57.83, -58.38, -55.91, -57.72, -51.28, -49.98, -50.82, -52.56, -53.62, -58.77, -60.02, -59.97, -60.15, -59.66, -58.73, -59.80, -59.05, -59.44, -60.10, -60.00, -58.75, -58.51, -58.99, -59.06, -59.78, -58.19, -59.19, -58.66, -60.36, -60.20, -59.30, -57.55, -59.31, -59.94, -61.17, -59.53, -60.05, -59.72, -59.65, -60.88, -59.39, -60.86, -58.39, -60.49, -58.61, -58.22, -59.67, -59.06, -58.94, -59.54, -59.02, -59.15, -58.74, -59.99, -59.02, -57.96, -59.39, -58.99, -58.52, -60.12, -59.99, -59.31, -61.15, -59.20, -57.93, -58.12, -59.05, -58.49, -59.56, -58.65, -58.73, -60.24, -60.49, -58.44, -58.70, -59.33, -59.58, -59.58, -57.29, -57.93, -59.44, -59.13, -59.20, -56.90, -59.40, -58.82, -58.46, -58.98, -56.69, -58.82, -57.82, -56.43, -55.56, -59.06, -59.66, -59.00, -58.62, -59.23, -59.29, -59.29 +2018-12-30, 14:57:40, 132000000, 132200000, 97.66, 4088, -60.30, -59.91, -58.70, -58.49, -58.51, -59.44, -59.92, -60.12, -59.38, -59.41, -57.43, -58.45, -59.57, -58.31, -60.01, -60.43, -58.59, -59.02, -60.74, -58.94, -60.83, -59.68, -59.06, -60.48, -58.85, -59.20, -59.70, -59.72, -58.28, -57.73, -58.88, -58.43, -57.74, -59.30, -59.90, -57.50, -60.40, -59.14, -58.16, -59.34, -57.64, -52.15, -56.44, -54.71, -55.10, -52.78, -49.58, -47.27, -51.74, -55.16, -56.78, -56.76, -56.79, -56.42, -57.20, -57.01, -58.11, -58.78, -59.37, -58.13, -59.26, -58.90, -58.31, -58.37, -58.99, -59.28, -59.48, -59.47, -59.16, -59.14, -58.09, -58.64, -58.70, -58.91, -58.63, -59.42, -58.62, -58.86, -60.59, -58.66, -58.51, -59.22, -57.14, -58.05, -59.89, -59.93, -58.63, -59.91, -60.19, -57.97, -58.41, -57.49, -60.28, -59.38, -58.45, -56.91, -58.18, -56.13, -56.65, -58.78, -57.29, -57.36, -59.16, -57.98, -58.26, -59.07, -58.35, -59.60, -59.04, -59.71, -59.60, -60.01, -59.11, -60.04, -59.16, -57.99, -60.16, -58.02, -57.53, -58.73, -59.15, -58.41, -58.15, -58.17, -57.53, -61.07, -59.37, -59.14, -58.59, -57.98, -57.42, -57.19, -60.61, -57.28, -58.82, -57.72, -58.53, -59.20, -59.71, -61.00, -57.86, -59.91, -59.28, -58.72, -56.83, -57.00, -53.06, -52.77, -48.94, -41.68, -50.99, -54.65, -57.45, -55.22, -56.67, -56.62, -58.24, -58.96, -58.37, -59.60, -59.18, -58.03, -59.07, -59.41, -56.26, -59.21, -60.08, -59.43, -57.48, -58.84, -58.46, -59.79, -58.42, -60.96, -58.14, -56.14, -59.52, -60.38, -58.78, -58.36, -60.06, -59.45, -59.22, -58.93, -58.34, -58.17, -59.54, -60.40, -59.17, -59.11, -59.53, -57.40, -57.65, -57.08, -56.72, -59.14, -58.85, -57.35, -59.91, -59.28, -59.60, -59.78, -59.66, -58.79, -59.73, -57.62, -58.53, -60.59, -58.41, -58.81, -59.52, -58.58, -59.12, -57.98, -58.67, -59.50, -58.62, -58.41, -58.00, -59.14, -58.29, -58.01, -58.90, -58.23, -59.10, -58.56, -58.21, -57.66, -57.30, -58.10, -55.97, -56.32, -55.91, -56.67, -53.96, -54.24, -51.41, -48.85, -45.61, -45.39, -46.21, -44.81, -43.36, -43.24, -43.33, -42.32, -40.55, -41.27, -41.87, -42.15, -42.91, -41.28, -39.09, -41.78, -40.32, -40.56, -41.48, -40.63, -42.79, -42.43, -39.99, -43.87, -45.89, -46.74, -46.19, -48.15, -49.80, -51.70, -53.95, -56.28, -54.40, -54.93, -55.63, -55.91, -56.00, -56.64, -57.15, -58.10, -58.85, -56.83, -58.50, -58.73, -59.78, -59.05, -57.71, -59.08, -56.24, -58.60, -60.61, -58.76, -57.64, -59.14, -59.57, -59.22, -59.14, -59.78, -59.19, -58.10, -59.00, -59.88, -59.69, -58.25, -57.55, -57.46, -58.00, -57.18, -57.79, -59.41, -59.58, -58.02, -56.57, -55.03, -56.62, -57.40, -52.79, -55.85, -56.03, -54.98, -56.13, -55.78, -56.29, -57.46, -55.93, -57.12, -54.92, -56.20, -57.20, -56.55, -55.75, -56.28, -55.53, -57.05, -56.12, -55.90, -57.60, -56.26, -56.61, -57.23, -57.38, -58.74, -58.72, -58.25, -55.89, -57.06, -54.53, -55.46, -52.83, -51.24, -51.67, -52.53, -49.32, -48.18, -44.77, -40.29, -37.55, -42.31, -46.88, -49.42, -48.37, -53.50, -52.80, -54.82, -53.43, -55.96, -55.89, -55.05, -56.76, -55.71, -57.54, -56.64, -55.38, -57.66, -55.16, -57.96, -57.96, -57.27, -55.10, -56.50, -55.99, -58.09, -59.45, -57.50, -55.87, -55.72, -55.04, -58.00, -56.85, -58.29, -59.83, -59.63, -59.60, -60.29, -59.67, -56.87, -57.75, -59.36, -59.55, -57.22, -59.41, -55.89, -59.38, -59.03, -58.34, -58.07, -56.36, -52.55, -54.08, -57.58, -59.14, -58.00, -59.44, -58.18, -59.30, -58.67, -57.67, -57.70, -60.35, -59.34, -59.31, -57.73, -56.99, -57.74, -56.30, -55.23, -54.87, -57.80, -58.47, -59.33, -57.95, -59.78, -59.63, -57.84, -58.88, -56.97, -59.15, -59.37, -59.15, -58.88, -55.22, -58.78, -58.08, -57.06, -56.65, -56.06, -58.37, -58.74, -58.59, -59.11, -56.33, -57.81, -55.89, -55.07, -53.71, -53.90, -50.38, -47.74, -40.23, -45.65, -49.24, -51.95, -53.70, -54.07, -51.50, -54.83, -56.78, -58.17, -57.34, -57.01, -59.09, -57.94, -54.10, -58.48, -57.31, -59.09, -59.19, -56.28, -57.78, -58.58, -60.08, -57.05, -59.16, -57.70, -57.96, -57.59, -58.85, -57.79, -57.80, -55.16, -53.64, -50.11, -49.26, -48.61, -48.14, -47.05, -47.33, -46.91, -46.62, -43.60, -43.54, -42.55, -45.29, -43.83, -45.95, -43.55, -44.34, -44.30, -44.88, -44.65, -44.15, -44.53, -46.37, -47.91, -49.12, -44.75, -47.49, -49.62, -54.30, -55.58, -55.89, -58.04, -58.75, -58.40, -59.06, -57.89, -59.42, -59.07, -59.32, -58.16, -60.02, -58.72, -59.53, -58.44, -58.84, -58.13, -60.60, -58.00, -59.44, -59.57, -59.57, -57.74, -59.53, -60.35, -59.56, -59.29, -60.03, -59.15, -60.00, -56.79, -59.34, -57.16, -59.05, -58.88, -57.00, -58.97, -58.92, -59.29, -58.81, -54.39, -50.19, -47.31, -51.50, -53.46, -55.81, -58.07, -59.67, -58.89, -58.85, -59.91, -60.78, -59.08, -59.34, -59.94, -60.08, -58.00, -59.96, -59.96, -59.48, -58.70, -60.32, -59.19, -59.69, -59.78, -60.67, -58.78, -59.75, -57.95, -59.42, -58.27, -59.34, -59.47, -59.96, -58.37, -57.74, -60.32, -59.83, -58.18, -60.45, -59.89, -59.80, -58.24, -57.36, -60.19, -59.63, -59.56, -58.05, -59.75, -59.36, -57.77, -59.78, -59.56, -58.90, -59.37, -59.14, -61.17, -60.31, -59.03, -60.13, -58.78, -58.79, -59.37, -58.50, -58.83, -59.92, -60.08, -59.62, -60.59, -59.29, -60.23, -58.84, -58.30, -59.10, -58.94, -59.19, -59.50, -59.66, -57.89, -59.40, -60.81, -58.91, -59.48, -59.01, -60.26, -60.58, -58.69, -58.99, -59.21, -59.07, -60.67, -59.75, -60.15, -59.55, -60.33, -60.68, -59.71, -59.85, -60.63, -59.48, -57.44, -59.67, -60.96, -59.65, -58.78, -56.76, -59.52, -59.94, -59.04, -56.76, -60.18, -59.17, -59.18, -58.56, -59.88, -60.38, -59.49, -58.88, -58.89, -58.36, -59.12, -61.65, -59.02, -58.80, -60.72, -59.33, -58.29, -57.68, -60.98, -59.04, -58.97, -59.60, -60.07, -58.73, -60.81, -58.09, -59.65, -60.02, -59.75, -57.05, -59.22, -59.06, -60.28, -58.36, -59.22, -59.71, -59.54, -57.41, -58.08, -59.02, -58.19, -58.89, -59.30, -56.89, -60.18, -55.85, -56.02, -57.84, -58.42, -59.96, -59.25, -58.16, -60.28, -57.34, -58.00, -53.33, -54.05, -57.66, -59.52, -56.97, -57.90, -59.28, -60.01, -58.53, -58.88, -59.07, -58.74, -60.09, -58.73, -59.23, -58.37, -59.45, -59.75, -59.29, -58.42, -58.67, -59.01, -58.26, -60.01, -59.23, -59.28, -59.03, -58.44, -58.61, -59.15, -58.52, -60.08, -58.35, -59.02, -60.14, -58.24, -53.64, -55.60, -55.23, -50.31, -48.99, -53.82, -52.79, -53.70, -55.18, -52.59, -52.83, -49.83, -44.82, -51.11, -53.65, -55.05, -55.76, -54.52, -53.89, -50.61, -44.30, -48.52, -54.11, -54.14, -57.52, -59.90, -57.42, -59.56, -57.34, -56.38, -57.86, -58.40, -57.14, -56.39, -56.67, -58.38, -57.52, -59.43, -58.26, -58.96, -60.48, -58.65, -58.50, -59.59, -59.36, -59.08, -59.21, -59.47, -59.33, -60.65, -57.91, -58.16, -59.33, -59.86, -56.93, -57.81, -59.37, -57.09, -58.43, -59.38, -58.99, -56.48, -59.73, -58.45, -59.22, -58.04, -55.87, -56.42, -57.38, -59.46, -58.05, -58.83, -57.91, -57.53, -58.65, -57.84, -57.26, -57.72, -56.25, -55.47, -54.93, -55.32, -56.94, -59.20, -58.21, -59.01, -59.39, -59.76, -59.40, -58.82, -55.72, -58.96, -56.53, -54.59, -56.03, -57.46, -57.82, -58.55, -58.85, -58.70, -59.66, -57.67, -57.73, -55.60, -55.86, -57.19, -53.04, -50.30, -42.01, -47.46, -52.29, -55.97, -52.36, -52.14, -59.03, -58.78, -60.32, -58.81, -58.51, -57.86, -57.02, -59.42, -60.07, -58.55, -55.94, -57.96, -59.93, -58.66, -58.86, -60.23, -60.53, -60.65, -57.69, -56.80, -58.96, -58.77, -59.88, -59.54, -57.89, -59.24, -60.49, -59.36, -59.07, -60.80, -60.71, -58.75, -58.68, -57.80, -59.44, -59.16, -60.20, -60.18, -60.16, -59.07, -59.08, -58.80, -59.60, -61.41, -60.96, -58.94, -59.01, -59.15, -60.07, -59.89, -60.72, -59.86, -59.59, -60.41, -59.88, -59.41, -61.52, -58.54, -59.25, -60.02, -60.18, -58.79, -60.64, -59.04, -61.05, -59.04, -59.25, -59.52, -59.75, -59.80, -60.91, -60.62, -60.72, -60.31, -59.21, -60.11, -60.16, -57.77, -58.78, -59.19, -59.55, -60.28, -61.22, -59.56, -60.40, -59.19, -59.19, -60.02, -59.94, -59.99, -59.57, -58.93, -60.76, -61.08, -61.12, -59.74, -58.57, -60.38, -60.43, -58.82, -60.34, -58.49, -61.13, -58.65, -60.96, -59.11, -59.96, -59.60, -60.72, -60.78, -59.68, -59.57, -60.46, -59.73, -61.46, -59.21, -60.08, -59.66, -60.09, -60.78, -59.94, -61.41, -60.39, -59.82, -59.48, -59.15, -60.76, -60.59, -60.40, -59.25, -58.81, -57.93, -60.30, -60.57, -58.94, -59.32, -60.38, -60.15, -58.64, -59.65, -59.59, -60.23, -59.08, -61.04, -60.28, -59.86, -61.02, -59.04, -56.89, -59.30, -61.50, -59.98, -60.66, -60.66, -60.08, -60.66, -60.00, -61.49, -60.35, -59.96, -60.31, -59.45, -60.89, -60.71, -58.80, -59.56, -62.08, -61.13, -59.92, -59.65, -59.97, -60.56, -59.19, -59.48, -59.16, -61.66, -58.05, -58.63, -59.35, -60.67, -61.07, -59.03, -59.71, -58.12, -58.64, -59.90, -58.27, -60.26, -60.24, -60.94, -59.48, -58.94, -58.51, -59.07, -59.15, -60.88, -60.24, -59.64, -60.15, -59.45, -58.79, -57.86, -58.25, -60.32, -59.22, -58.75, -60.23, -60.63, -60.72, -58.92, -59.90, -60.00, -60.89, -59.05, -57.67, -61.03, -59.39, -57.04, -59.68, -60.46, -60.43, -61.21, -59.88, -58.77, -61.11, -58.58, -60.26, -57.27, -60.08, -59.28, -59.41, -60.67, -60.06, -59.70, -60.24, -58.85, -59.63, -58.55, -59.42, -56.60, -56.62, -54.37, -52.47, -47.65, -45.16, -47.81, -52.94, -54.76, -58.15, -57.80, -58.91, -58.92, -60.16, -60.09, -59.48, -60.65, -60.69, -60.26, -59.12, -58.38, -59.88, -60.95, -60.55, -60.29, -59.73, -60.41, -59.92, -59.91, -61.40, -59.73, -59.51, -61.40, -60.26, -60.53, -60.38, -58.21, -59.60, -59.50, -60.47, -58.62, -59.01, -58.39, -59.37, -59.86, -57.91, -58.82, -60.43, -59.07, -58.61, -59.84, -60.70, -61.82, -60.58, -60.72, -60.55, -59.17, -60.96, -60.32, -60.64, -59.96, -59.45, -57.23, -57.52, -60.73, -59.44, -60.47, -60.37, -61.00, -59.58, -58.62, -60.33, -60.39, -59.10, -59.11, -60.22, -60.65, -57.75, -58.56, -61.76, -60.38, -59.46, -59.58, -59.96, -59.77, -61.60, -60.99, -59.60, -60.35, -58.58, -59.12, -61.12, -60.87, -59.60, -59.33, -59.43, -59.34, -59.30, -59.42, -60.75, -59.18, -59.73, -60.93, -60.45, -60.18, -58.78, -59.70, -57.69, -60.25, -60.67, -59.16, -60.62, -59.62, -58.41, -60.00, -59.16, -57.83, -59.78, -60.76, -59.44, -59.36, -60.94, -60.59, -58.47, -60.42, -59.96, -60.76, -60.48, -56.45, -54.57, -58.15, -59.98, -60.62, -60.68, -61.69, -60.75, -60.29, -59.39, -59.09, -59.37, -59.72, -58.28, -59.16, -60.57, -59.49, -59.07, -59.68, -60.30, -59.56, -61.22, -61.90, -60.91, -60.91, -60.23, -59.89, -60.59, -59.72, -59.21, -60.26, -60.46, -60.77, -59.63, -58.93, -60.21, -61.35, -60.59, -58.77, -61.37, -60.14, -58.98, -59.36, -60.45, -59.78, -60.99, -60.48, -59.46, -60.35, -60.50, -59.76, -59.30, -60.80, -59.12, -60.95, -60.58, -60.32, -59.52, -58.99, -60.59, -59.85, -61.58, -59.01, -60.58, -59.77, -60.51, -59.33, -60.11, -62.06, -59.02, -59.44, -61.49, -60.43, -58.61, -58.98, -60.31, -58.96, -59.50, -59.19, -60.03, -57.87, -60.15, -60.51, -58.91, -59.24, -59.30, -58.49, -59.66, -57.59, -60.15, -60.79, -60.51, -58.97, -60.89, -60.45, -59.82, -59.94, -60.72, -58.90, -60.75, -60.20, -60.67, -60.63, -61.26, -60.57, -59.16, -60.18, -60.60, -60.10, -59.07, -59.57, -61.12, -60.72, -59.84, -60.32, -60.33, -61.03, -60.05, -60.81, -60.35, -58.93, -59.37, -60.48, -60.18, -60.24, -57.98, -61.00, -58.31, -60.29, -58.31, -60.53, -60.87, -59.71, -61.64, -60.72, -60.54, -60.62, -58.70, -59.28, -58.69, -59.51, -59.85, -59.35, -60.08, -60.21, -59.53, -60.42, -59.57, -57.27, -54.76, -57.70, -55.06, -55.18, -54.98, -55.35, -53.04, -53.41, -54.14, -56.93, -58.21, -56.86, -59.46, -59.81, -59.00, -59.26, -59.17, -58.18, -59.22, -57.86, -58.77, -58.33, -58.30, -60.92, -59.97, -58.52, -59.02, -59.93, -58.47, -59.34, -59.68, -59.14, -59.55, -59.84, -57.75, -57.77, -58.20, -58.04, -59.51, -60.41, -60.75, -60.74, -60.34, -59.93, -60.14, -61.02, -58.58, -59.08, -58.77, -58.86, -59.67, -58.45, -58.29, -59.45, -59.30, -56.45, -59.43, -59.28, -59.96, -59.25, -59.37, -60.29, -59.78, -58.76, -61.15, -59.84, -60.53, -58.98, -56.44, -59.01, -60.40, -58.83, -59.96, -60.93, -60.30, -59.68, -60.38, -60.25, -60.66, -59.66, -60.48, -59.72, -58.91, -58.47, -59.32, -59.43, -58.17, -59.58, -60.32, -59.52, -59.13, -59.34, -58.43, -58.63, -58.76, -58.39, -58.18, -60.71, -57.15, -60.13, -59.62, -58.80, -59.75, -58.66, -59.35, -58.79, -60.08, -58.58, -59.57, -59.98, -59.89, -60.45, -60.57, -58.80, -59.81, -59.51, -59.37, -59.57, -59.99, -60.36, -60.95, -57.85, -60.43, -59.94, -59.14, -60.19, -58.91, -60.81, -60.21, -59.52, -60.25, -58.44, -60.54, -58.57, -59.58, -57.64, -59.46, -57.46, -57.20, -56.95, -57.54, -56.99, -59.31, -58.84, -60.47, -59.76, -58.75, -59.00, -58.35, -57.73, -57.42, -59.52, -58.30, -58.56, -56.90, -57.73, -58.84, -59.95, -59.33, -59.94, -59.83, -60.06, -58.51, -58.94, -60.04, -59.87, -60.85, -59.28, -59.68, -57.23, -58.51, -56.53, -60.18, -57.02, -59.94, -59.71, -60.38, -58.91, -59.37, -58.24, -60.03, -59.73, -59.37, -57.85, -60.49, -58.21, -57.18, -57.10, -58.57, -59.79, -58.86, -61.30, -60.01, -61.31, -59.22, -60.45, -60.42, -60.34, -59.41, -60.46, -60.32, -60.72, -60.01, -59.51, -59.28, -60.56, -60.56, -59.21, -60.26, -60.59, -59.22, -60.00, -58.70, -60.05, -60.59, -58.72, -59.96, -58.46, -60.87, -60.15, -59.83, -60.52, -59.73, -57.59, -60.36, -61.25, -59.18, -60.75, -61.17, -60.52, -59.78, -60.49, -59.51, -59.62, -60.58, -59.23, -58.35, -59.89, -59.76, -60.81, -58.73, -58.01, -57.09, -53.42, -52.73, -48.54, -44.72, -50.96, -54.02, -57.07, -58.13, -58.22, -58.99, -57.90, -58.95, -58.82, -59.04, -59.98, -58.98, -59.46, -59.82, -59.29, -58.02, -59.44, -60.72, -56.82, -60.45, -60.35, -60.67, -59.90, -61.14, -60.25, -59.65, -60.81, -60.08, -57.75, -59.27, -58.41, -61.33, -59.84, -58.24, -60.07, -60.18, -59.90, -59.30, -59.53, -58.72, -59.91, -60.46, -60.81, -60.25, -60.38, -59.01, -59.76, -58.76, -58.89, -55.90, -48.39, -56.76, -58.17, -60.35, -58.08, -59.59, -58.20, -61.48, -58.71, -59.71, -59.68, -59.79, -59.86, -59.98, -59.45, -58.83, -60.94, -60.74, -59.96, -57.69, -58.57, -60.42, -59.72, -60.45, -60.19, -60.75, -57.09, -60.16, -59.40, -61.44, -59.37, -60.90, -61.20, -58.23, -59.54, -58.40, -58.91, -59.13, -59.51, -60.56, -59.90, -58.31, -58.24, -59.65, -58.42, -61.00, -59.53, -60.81, -59.93, -59.68, -60.89, -60.34, -60.18, -60.50, -59.18, -54.74, -59.48, -57.27, -59.07, -58.75, -58.84, -57.24, -55.42, -56.35, -56.44, -58.36, -59.30, -57.42, -58.47, -56.88, -58.87, -58.63, -57.88, -58.07, -57.18, -55.88, -58.69, -56.23, -59.27, -57.28, -57.66, -60.18, -59.48, -60.01, -59.04, -58.04, -56.53, -56.98, -57.00, -59.34, -54.43, -56.84, -56.97, -56.30, -55.82, -56.17, -54.68, -53.10, -53.89, -54.95, -52.51, -48.31, -43.11, -40.67, -45.89, -48.55, -51.78, -53.01, -54.65, -53.67, -56.02, -57.79, -56.11, -58.43, -58.09, -57.92, -58.94, -58.34, -57.97, -58.90, -58.90, -58.69, -59.00, -58.62, -60.23, -58.52, -59.20, -58.29, -59.36, -57.74, -58.79, -54.81, -59.00, -58.00, -59.82, -58.08, -58.42, -56.51, -55.46, -56.59, -56.85, -52.96, -55.07, -54.12, -55.91, -57.00, -57.10, -57.90, -57.13, -55.09, -51.24, -53.55, -53.26, -46.63, -42.63, -49.25, -53.36, -56.32, -55.36, -58.63, -56.79, -58.62, -58.43, -58.18, -57.53, -58.94, -58.17, -58.69, -60.86, -60.01, -57.97, -60.58, -59.20, -57.89, -60.32, -60.50, -58.73, -60.14, -60.23, -59.06, -58.87, -59.31, -59.82, -59.57, -61.21, -60.77, -58.80, -59.67, -59.25, -59.68, -58.37, -60.30, -60.14, -57.87, -59.06, -58.92, -59.98, -58.71, -60.03, -57.85, -58.92, -59.49, -59.34, -59.97, -58.05, -55.93, -60.10, -59.44, -58.91, -60.80, -60.22, -59.91, -59.23, -61.07, -58.23, -58.39, -58.00, -58.05, -58.12, -59.98, -57.26, -58.98, -57.42, -59.88, -58.34, -59.90, -58.86, -58.33, -60.18, -60.40, -59.30, -58.23, -59.48, -59.68, -58.40, -58.92, -59.00, -60.85, -59.01, -60.35, -60.21, -58.62, -59.54, -59.65, -59.84, -58.95, -58.44, -58.80, -55.64, -55.99, -55.50, -50.90, -52.71, -55.54, -56.04, -53.99, -50.70, -56.23, -55.26, -57.86, -57.19, -54.69, -55.65, -56.07, -55.00, -56.84, -55.18, -58.00, -56.50, -51.26, -53.36, -48.71, -51.90, -59.81, -59.13, -60.04, -60.28, -59.86, -58.42, -59.38, -59.52, -58.78, -59.50, -60.25, -59.34, -60.39, -56.27, -59.36, -57.46, -59.28, -58.21, -58.14, -55.48, -56.40, -57.56, -59.20, -59.20, -56.64, -59.59, -60.63, -58.90, -59.69, -58.99, -60.25, -60.45, -59.44, -57.78, -60.84, -59.73, -57.38, -59.24, -59.51, -60.06, -59.06, -59.85, -60.49, -59.68, -58.99, -60.01, -59.99, -59.97, -59.83, -60.21, -60.23, -58.77, -58.38, -59.67, -58.48, -58.32, -59.85, -57.77, -58.28, -58.26, -60.73, -59.73, -58.72, -56.63, -58.61, -58.91, -57.78, -57.47, -55.54, -52.63, -57.44, -56.50, -56.13, -56.91, -56.33, -55.82, -56.07, -57.56, -57.48, -57.92, -57.46, -57.21, -55.50, -54.26, -56.40, -59.60, -60.03, -58.67, -56.98, -59.75, -59.75 +2018-12-30, 14:57:43, 132000000, 132200000, 97.66, 4074, -58.40, -60.27, -59.27, -59.66, -59.85, -60.13, -57.52, -58.38, -59.43, -59.60, -59.39, -59.29, -56.97, -59.88, -58.96, -59.81, -58.29, -60.25, -58.40, -56.53, -59.95, -58.73, -59.34, -59.96, -59.72, -60.22, -59.43, -59.31, -58.14, -57.87, -59.71, -60.49, -58.49, -58.42, -59.90, -59.21, -59.94, -59.38, -58.23, -56.04, -53.00, -54.95, -50.51, -52.47, -48.82, -46.63, -47.84, -44.60, -48.02, -52.67, -55.09, -56.31, -57.29, -55.73, -56.41, -58.27, -57.30, -60.11, -57.40, -57.11, -59.21, -58.56, -58.37, -58.36, -60.29, -59.23, -57.84, -58.33, -60.32, -59.07, -58.61, -58.63, -58.33, -58.03, -59.06, -58.22, -59.17, -58.90, -57.26, -59.40, -59.32, -58.91, -58.16, -59.81, -59.11, -58.65, -59.33, -58.50, -58.97, -60.32, -58.56, -60.95, -59.49, -60.18, -59.08, -58.24, -56.69, -58.24, -58.47, -57.16, -57.59, -57.96, -59.99, -58.38, -55.92, -58.71, -59.02, -60.02, -60.90, -59.33, -59.67, -58.84, -57.96, -57.94, -59.29, -59.66, -58.93, -59.06, -58.57, -60.78, -58.27, -58.95, -58.21, -57.05, -59.06, -57.34, -59.40, -59.80, -58.07, -58.80, -60.36, -58.52, -58.83, -59.46, -59.04, -60.19, -59.26, -59.90, -58.64, -59.57, -58.38, -60.31, -59.46, -59.10, -55.50, -58.08, -55.93, -54.43, -49.76, -45.45, -50.65, -56.54, -57.77, -58.36, -57.54, -55.48, -58.72, -60.62, -59.49, -60.96, -60.52, -59.71, -58.91, -58.97, -57.09, -57.06, -60.28, -60.17, -60.27, -58.05, -58.07, -60.59, -59.03, -57.96, -58.49, -56.26, -58.95, -60.00, -58.59, -59.27, -59.26, -60.92, -59.79, -59.76, -58.93, -59.49, -57.96, -58.56, -59.79, -58.36, -58.49, -58.74, -57.62, -56.54, -57.24, -58.22, -59.40, -61.07, -59.13, -59.40, -57.32, -58.25, -60.06, -59.94, -59.21, -58.53, -58.24, -58.86, -60.39, -58.44, -59.53, -59.55, -58.31, -59.02, -58.07, -58.74, -57.57, -58.88, -58.62, -57.34, -57.77, -57.87, -58.78, -58.48, -59.79, -59.43, -58.24, -60.04, -56.88, -58.17, -57.30, -57.22, -56.99, -57.20, -55.67, -53.74, -52.09, -50.94, -48.44, -47.69, -44.89, -46.02, -42.79, -43.48, -42.41, -43.83, -43.40, -43.91, -42.03, -43.08, -40.83, -41.41, -42.17, -42.30, -40.90, -42.16, -42.23, -42.79, -44.28, -45.06, -44.24, -45.56, -45.87, -45.03, -47.16, -48.69, -51.96, -51.59, -53.76, -52.03, -53.41, -54.89, -55.43, -55.81, -55.77, -56.26, -57.05, -56.98, -57.70, -58.12, -58.20, -59.06, -57.90, -59.18, -59.92, -58.71, -60.14, -60.05, -59.23, -60.28, -58.04, -57.89, -60.58, -58.91, -59.25, -60.07, -58.64, -59.33, -60.12, -59.60, -57.27, -60.31, -60.84, -59.02, -58.15, -57.03, -59.17, -57.92, -59.06, -57.02, -57.69, -57.54, -58.94, -57.37, -57.58, -58.16, -55.41, -57.16, -54.88, -56.05, -54.61, -53.09, -53.51, -55.35, -53.29, -53.75, -56.73, -53.12, -54.61, -55.25, -53.81, -53.62, -53.51, -51.99, -55.16, -55.11, -55.25, -56.54, -54.15, -57.72, -54.81, -56.40, -55.62, -52.17, -52.45, -54.69, -52.79, -53.52, -50.43, -50.52, -50.17, -46.16, -41.09, -39.43, -36.35, -40.39, -42.10, -46.85, -50.78, -50.70, -51.00, -52.23, -54.11, -54.85, -53.62, -55.65, -53.45, -55.09, -57.95, -57.37, -56.26, -57.55, -58.44, -58.74, -58.18, -55.48, -56.44, -54.45, -57.85, -54.73, -55.91, -57.71, -59.03, -58.54, -57.24, -58.40, -59.56, -56.33, -59.37, -59.32, -58.90, -58.99, -59.19, -57.67, -58.91, -58.38, -58.31, -58.47, -57.96, -58.27, -58.35, -56.77, -58.03, -57.68, -54.72, -49.67, -52.30, -56.33, -56.83, -59.42, -58.75, -59.31, -58.05, -58.01, -59.84, -58.69, -53.02, -57.11, -49.83, -50.97, -55.32, -57.26, -56.73, -55.50, -59.20, -57.37, -59.29, -58.86, -60.03, -57.87, -58.31, -58.48, -60.17, -59.33, -59.04, -59.57, -57.82, -59.58, -56.92, -56.03, -56.45, -54.95, -56.79, -54.06, -53.49, -57.78, -56.95, -57.59, -55.48, -55.87, -54.89, -53.47, -54.45, -52.26, -46.29, -46.46, -39.43, -44.23, -47.87, -51.82, -51.76, -55.22, -52.20, -50.24, -51.20, -57.47, -56.43, -57.67, -57.96, -56.75, -57.52, -58.97, -58.01, -59.57, -58.40, -59.55, -58.57, -59.13, -58.99, -59.63, -57.70, -58.68, -57.87, -57.29, -56.68, -57.95, -57.66, -54.81, -54.28, -52.67, -51.01, -49.97, -50.48, -49.02, -48.11, -46.73, -45.85, -47.83, -44.25, -45.10, -43.95, -45.57, -47.65, -46.71, -46.53, -45.74, -46.48, -46.64, -47.77, -48.51, -47.02, -49.11, -51.63, -51.68, -53.40, -50.44, -52.93, -55.97, -55.63, -57.88, -59.30, -59.78, -56.16, -61.14, -59.06, -59.73, -60.47, -58.78, -59.06, -58.90, -60.14, -58.76, -58.55, -56.88, -59.31, -59.47, -60.48, -59.83, -59.79, -59.34, -58.28, -55.44, -56.45, -56.32, -57.37, -57.62, -57.09, -58.27, -58.02, -59.07, -59.70, -57.57, -52.75, -53.26, -54.80, -53.27, -55.46, -57.82, -54.26, -51.77, -54.85, -56.11, -56.86, -58.02, -59.27, -59.44, -59.73, -59.44, -60.12, -58.86, -59.06, -58.56, -59.50, -57.09, -60.26, -58.37, -59.93, -59.84, -58.68, -59.87, -59.66, -59.32, -59.89, -59.41, -59.04, -57.62, -56.77, -61.22, -60.14, -59.79, -57.76, -58.99, -58.95, -60.79, -59.46, -59.40, -59.62, -58.37, -57.07, -59.99, -60.42, -59.33, -60.52, -59.83, -61.02, -60.99, -59.74, -59.83, -58.64, -58.14, -58.82, -59.12, -61.10, -60.54, -58.82, -60.52, -59.67, -60.00, -59.95, -60.85, -59.66, -59.90, -58.98, -59.13, -59.72, -59.24, -60.91, -59.24, -61.00, -61.16, -58.40, -60.46, -59.97, -60.85, -60.41, -58.37, -59.21, -60.66, -60.71, -58.61, -60.01, -59.17, -59.08, -61.18, -58.86, -58.75, -59.60, -60.34, -60.40, -58.64, -59.63, -60.06, -59.25, -60.48, -61.23, -58.89, -59.40, -60.39, -59.70, -59.04, -59.78, -57.69, -58.99, -59.84, -58.61, -60.26, -60.09, -59.60, -58.84, -59.56, -59.62, -60.13, -60.66, -60.14, -59.43, -60.22, -59.83, -59.69, -59.93, -58.95, -60.20, -59.66, -59.99, -60.25, -59.90, -59.66, -59.26, -60.13, -60.17, -59.89, -59.91, -61.03, -59.66, -60.05, -58.08, -59.35, -61.38, -59.30, -59.98, -60.41, -58.64, -58.84, -59.02, -58.90, -60.00, -60.45, -60.21, -60.06, -59.89, -59.95, -58.49, -58.14, -56.71, -58.61, -55.84, -59.31, -58.51, -60.29, -58.98, -58.62, -56.77, -55.87, -52.73, -53.11, -57.08, -58.33, -59.73, -59.27, -58.93, -58.29, -59.50, -57.14, -58.83, -59.95, -59.99, -60.07, -59.66, -58.00, -58.93, -57.98, -60.40, -60.75, -58.07, -58.68, -59.28, -57.90, -59.46, -59.47, -59.50, -59.62, -59.29, -59.61, -54.90, -60.18, -60.20, -59.13, -60.35, -58.55, -53.00, -53.74, -57.27, -50.38, -50.02, -55.69, -55.84, -55.56, -53.64, -52.31, -51.81, -51.15, -46.89, -53.05, -51.56, -53.75, -55.49, -54.61, -51.34, -49.86, -40.66, -42.33, -48.09, -52.31, -53.77, -55.93, -57.35, -57.51, -58.80, -57.53, -58.46, -56.48, -57.43, -57.38, -57.34, -57.58, -56.62, -60.03, -59.52, -58.64, -58.97, -59.84, -59.05, -59.53, -58.73, -59.98, -56.24, -59.70, -57.75, -59.02, -58.16, -58.55, -59.81, -59.31, -59.95, -58.89, -59.37, -59.17, -59.67, -59.17, -58.88, -59.97, -60.10, -58.77, -58.38, -61.26, -59.53, -60.47, -59.66, -59.93, -60.14, -58.15, -60.10, -58.72, -58.53, -58.33, -60.90, -57.40, -57.05, -57.67, -56.41, -55.77, -56.49, -58.71, -59.48, -60.78, -60.76, -59.06, -58.71, -60.21, -60.00, -60.16, -51.66, -53.42, -58.43, -56.21, -59.64, -58.41, -60.32, -58.71, -58.74, -58.95, -57.15, -56.50, -56.08, -56.31, -55.31, -51.30, -45.52, -47.17, -53.67, -56.17, -55.20, -52.02, -55.05, -55.21, -57.97, -59.63, -58.63, -59.84, -58.71, -61.18, -58.56, -58.99, -55.07, -56.88, -58.29, -59.32, -58.91, -57.76, -60.09, -60.29, -56.94, -57.03, -59.12, -58.75, -58.96, -57.30, -58.54, -58.55, -58.96, -59.95, -59.89, -60.64, -59.17, -60.10, -59.42, -59.27, -60.38, -58.97, -59.98, -60.49, -57.99, -61.03, -60.06, -61.33, -59.50, -61.29, -59.21, -59.45, -61.88, -59.01, -60.17, -58.98, -58.91, -60.60, -60.01, -59.27, -58.73, -57.65, -58.57, -59.38, -59.94, -59.66, -59.45, -60.32, -61.49, -61.85, -58.62, -58.31, -58.81, -58.69, -60.37, -60.42, -59.62, -59.71, -60.06, -60.30, -59.63, -59.71, -60.28, -58.52, -60.77, -59.11, -60.38, -61.30, -60.60, -60.52, -59.39, -59.96, -59.93, -60.35, -58.17, -60.22, -60.79, -60.60, -58.88, -59.54, -58.44, -60.13, -61.89, -60.03, -60.25, -59.60, -60.43, -61.17, -60.31, -60.44, -59.57, -60.57, -60.83, -59.39, -60.25, -58.66, -59.74, -61.56, -60.41, -60.62, -59.82, -61.96, -60.89, -60.07, -60.27, -59.90, -60.70, -61.97, -60.02, -60.95, -61.66, -61.70, -58.96, -61.70, -60.28, -60.16, -58.58, -61.12, -60.05, -60.44, -61.29, -58.36, -61.03, -60.09, -60.03, -59.73, -62.04, -60.78, -61.32, -61.49, -60.16, -60.79, -60.36, -60.16, -59.91, -61.46, -60.94, -61.28, -61.54, -61.54, -61.80, -58.89, -59.41, -58.77, -58.82, -59.43, -61.07, -60.39, -59.33, -60.66, -61.03, -60.21, -59.47, -60.84, -60.88, -59.89, -58.45, -58.89, -59.31, -58.78, -60.69, -60.47, -59.93, -59.87, -60.58, -59.16, -60.76, -59.38, -60.57, -59.55, -58.49, -60.62, -59.20, -61.35, -59.93, -61.39, -59.45, -59.04, -61.56, -59.83, -60.37, -59.73, -60.68, -60.21, -57.64, -58.56, -58.86, -59.96, -57.16, -59.59, -60.58, -59.98, -60.12, -58.93, -60.63, -60.93, -59.77, -59.97, -60.66, -58.86, -60.39, -60.10, -61.01, -60.82, -59.76, -60.69, -59.68, -60.32, -60.91, -60.04, -59.52, -60.05, -60.67, -60.13, -61.06, -60.45, -59.11, -59.81, -60.11, -60.02, -57.45, -59.42, -60.10, -60.38, -59.52, -59.58, -58.44, -57.54, -54.16, -50.91, -46.60, -50.82, -57.10, -53.56, -58.90, -60.55, -58.71, -60.30, -60.48, -60.72, -60.00, -59.26, -59.49, -57.64, -60.45, -60.29, -60.83, -59.85, -61.47, -61.45, -59.25, -57.66, -60.31, -60.86, -59.54, -59.65, -60.90, -60.66, -60.62, -60.09, -59.61, -60.88, -61.83, -60.81, -59.68, -60.37, -60.23, -59.72, -59.64, -60.11, -61.17, -60.83, -60.46, -59.99, -60.41, -60.36, -59.23, -59.71, -60.02, -60.59, -61.16, -61.19, -60.69, -59.43, -60.88, -59.58, -58.77, -53.95, -56.06, -59.66, -60.35, -60.99, -58.27, -59.35, -61.18, -60.82, -59.94, -58.81, -60.71, -59.76, -60.09, -59.43, -59.81, -60.42, -60.91, -60.30, -60.85, -60.22, -62.09, -61.04, -61.20, -61.98, -60.24, -59.50, -60.62, -60.91, -57.72, -59.09, -59.87, -59.27, -57.65, -59.27, -59.59, -61.11, -58.66, -60.73, -60.50, -60.90, -61.91, -59.04, -58.82, -60.27, -60.16, -58.92, -60.66, -58.79, -60.47, -60.54, -60.90, -59.65, -59.82, -59.93, -60.82, -60.00, -60.10, -59.71, -60.36, -59.87, -60.59, -60.69, -61.31, -61.30, -58.02, -59.22, -59.22, -59.88, -61.15, -59.85, -61.33, -59.43, -59.61, -59.65, -59.36, -61.21, -60.12, -58.99, -60.31, -58.46, -59.74, -59.23, -60.49, -59.95, -59.90, -59.28, -59.91, -60.77, -59.99, -61.46, -57.80, -60.68, -59.99, -60.21, -60.40, -60.19, -61.81, -61.88, -60.81, -59.30, -59.64, -59.95, -60.82, -59.51, -61.04, -59.55, -60.41, -59.36, -59.50, -60.04, -60.67, -58.41, -61.77, -59.81, -60.78, -60.81, -61.02, -59.78, -61.27, -58.60, -61.44, -60.31, -61.91, -60.15, -60.97, -59.57, -60.45, -59.97, -61.33, -61.23, -61.50, -60.78, -59.94, -60.20, -61.36, -58.60, -60.54, -60.25, -60.37, -61.74, -61.31, -60.17, -59.74, -59.72, -58.32, -60.77, -60.90, -60.33, -60.28, -59.03, -59.83, -59.41, -58.34, -58.97, -59.82, -59.83, -59.66, -60.56, -59.89, -60.06, -59.55, -60.63, -60.98, -60.48, -60.65, -61.72, -60.22, -59.88, -59.56, -61.02, -60.86, -59.44, -59.57, -61.37, -61.16, -60.58, -60.07, -59.00, -61.11, -60.98, -60.71, -60.02, -60.83, -60.83, -60.31, -59.96, -61.10, -59.91, -60.06, -58.46, -61.04, -59.03, -60.43, -60.22, -60.47, -61.02, -60.72, -59.62, -60.56, -57.74, -60.58, -58.53, -57.16, -59.60, -58.65, -61.42, -61.56, -60.46, -59.96, -60.66, -58.44, -52.77, -59.89, -58.51, -58.24, -60.67, -60.27, -59.11, -57.03, -52.67, -50.11, -53.19, -56.64, -57.50, -56.77, -57.90, -58.29, -59.34, -59.56, -57.43, -59.18, -58.52, -58.86, -56.74, -58.67, -59.79, -60.75, -58.42, -59.25, -60.23, -60.14, -58.71, -60.51, -59.96, -59.73, -59.43, -60.37, -59.99, -57.98, -58.90, -57.59, -59.90, -59.95, -59.04, -59.81, -59.82, -59.92, -59.80, -60.55, -59.29, -60.23, -58.28, -60.45, -59.18, -60.85, -58.55, -60.63, -60.85, -60.21, -60.37, -58.49, -60.80, -60.56, -58.87, -60.29, -59.35, -60.71, -57.56, -60.82, -61.40, -58.13, -59.88, -60.49, -55.76, -58.46, -59.55, -61.02, -59.97, -60.71, -58.96, -58.91, -59.87, -59.06, -60.88, -59.39, -60.42, -61.24, -59.16, -58.29, -59.18, -59.65, -59.77, -59.06, -61.45, -59.06, -59.19, -59.08, -58.57, -58.46, -58.18, -57.87, -59.39, -58.89, -60.21, -57.95, -59.76, -60.34, -59.98, -59.48, -58.31, -58.00, -59.62, -59.27, -59.71, -60.47, -60.35, -58.84, -59.87, -60.25, -60.14, -58.56, -59.06, -59.21, -61.13, -59.98, -61.11, -61.01, -61.11, -60.54, -60.53, -60.87, -60.09, -60.74, -60.48, -60.05, -59.20, -58.67, -60.27, -59.57, -60.48, -59.29, -59.20, -59.55, -57.68, -58.32, -58.70, -58.03, -59.50, -56.98, -57.43, -58.86, -59.06, -59.70, -57.34, -59.77, -58.92, -57.52, -58.27, -58.21, -59.26, -59.98, -57.96, -59.99, -58.50, -59.28, -60.50, -59.66, -58.11, -59.85, -59.46, -60.23, -59.50, -58.42, -57.94, -58.13, -58.82, -58.72, -60.46, -57.82, -59.77, -60.18, -60.51, -59.22, -58.76, -59.43, -60.74, -58.99, -59.43, -57.56, -58.41, -55.39, -57.51, -58.34, -60.30, -58.98, -60.00, -60.70, -60.61, -59.67, -60.70, -59.94, -60.32, -61.26, -59.78, -59.72, -61.68, -59.80, -58.16, -60.10, -60.25, -59.48, -57.12, -59.77, -57.85, -57.65, -60.73, -59.66, -59.97, -60.65, -59.89, -57.85, -59.75, -61.27, -59.66, -59.27, -59.90, -60.26, -59.67, -61.07, -60.12, -61.88, -60.18, -59.53, -60.52, -59.00, -60.29, -60.85, -60.61, -59.23, -60.41, -60.56, -57.62, -59.96, -56.96, -60.33, -55.48, -58.79, -58.68, -55.84, -51.15, -49.07, -55.75, -57.73, -58.26, -58.03, -56.68, -58.95, -58.67, -59.95, -58.96, -59.63, -58.26, -60.03, -60.13, -60.60, -57.05, -58.52, -61.21, -60.48, -59.21, -61.22, -60.73, -61.41, -59.42, -61.06, -59.13, -59.92, -58.77, -60.41, -59.62, -59.35, -60.14, -58.80, -59.65, -57.97, -60.09, -57.62, -60.42, -60.60, -57.78, -60.23, -60.02, -59.76, -58.13, -59.21, -57.73, -59.12, -57.41, -57.59, -59.21, -52.72, -46.99, -57.41, -57.48, -60.07, -58.08, -60.10, -58.87, -60.02, -57.40, -59.18, -58.27, -59.83, -60.48, -56.97, -58.84, -60.02, -60.01, -60.54, -60.23, -59.15, -57.81, -57.92, -59.74, -59.19, -60.29, -60.03, -58.84, -60.83, -61.01, -58.70, -59.02, -60.71, -59.63, -59.55, -58.80, -59.78, -60.32, -59.34, -58.92, -60.65, -59.02, -58.47, -59.77, -60.11, -58.34, -59.91, -59.52, -60.95, -59.50, -61.26, -60.63, -59.14, -59.99, -60.70, -59.80, -59.14, -59.82, -56.32, -60.63, -60.53, -58.75, -59.54, -58.89, -58.07, -59.14, -58.57, -58.32, -56.00, -57.79, -55.35, -58.02, -57.15, -58.21, -58.90, -59.04, -59.45, -58.91, -59.98, -58.16, -59.14, -59.97, -59.23, -59.54, -58.88, -59.25, -59.29, -58.48, -58.66, -59.85, -60.13, -59.66, -58.11, -58.42, -58.84, -57.22, -58.60, -58.14, -58.36, -56.34, -54.95, -52.93, -51.55, -46.31, -42.91, -49.64, -53.12, -53.83, -56.18, -54.40, -54.17, -57.64, -58.71, -56.66, -57.96, -59.03, -58.45, -58.74, -57.58, -59.04, -58.20, -59.21, -60.07, -57.83, -59.79, -59.22, -59.49, -58.79, -57.79, -57.79, -59.06, -58.30, -59.35, -57.67, -57.38, -58.59, -56.56, -56.61, -55.67, -57.56, -55.55, -57.46, -57.44, -57.84, -56.57, -56.65, -55.45, -55.98, -55.25, -50.89, -52.69, -51.31, -53.72, -51.83, -46.35, -41.65, -47.41, -50.17, -53.83, -53.77, -53.88, -56.65, -56.74, -59.87, -56.27, -59.22, -58.34, -59.96, -58.17, -59.28, -59.29, -58.35, -58.84, -58.23, -60.04, -60.21, -59.88, -58.84, -59.10, -58.81, -60.13, -58.77, -58.82, -60.88, -60.30, -59.74, -58.82, -59.30, -59.74, -58.61, -59.52, -57.53, -59.92, -60.83, -59.40, -59.31, -59.36, -59.50, -59.35, -59.16, -59.20, -59.85, -58.99, -58.93, -59.57, -60.24, -57.85, -59.22, -60.63, -60.53, -59.59, -59.07, -57.77, -60.40, -59.61, -58.53, -60.20, -59.89, -60.19, -60.07, -61.44, -57.59, -58.53, -58.97, -59.98, -60.21, -58.79, -60.42, -61.29, -59.91, -60.43, -59.10, -60.37, -59.27, -58.77, -61.16, -59.31, -61.47, -58.82, -59.68, -60.05, -60.66, -60.28, -58.70, -60.18, -59.61, -58.84, -59.59, -59.65, -57.36, -58.61, -57.12, -57.48, -57.55, -55.23, -56.70, -55.05, -49.94, -55.11, -57.31, -53.92, -56.03, -53.83, -49.53, -54.67, -56.82, -55.92, -52.87, -58.34, -54.70, -51.41, -50.70, -50.07, -57.46, -58.81, -59.28, -59.74, -59.90, -60.27, -59.27, -59.64, -59.48, -59.78, -59.85, -60.53, -58.12, -60.51, -60.06, -59.31, -59.76, -56.87, -58.50, -60.25, -60.28, -59.33, -60.62, -58.33, -58.04, -58.99, -59.53, -59.14, -59.40, -60.25, -59.27, -58.32, -58.74, -59.76, -59.03, -59.70, -60.35, -60.24, -60.41, -60.63, -60.82, -58.96, -60.07, -59.89, -60.04, -59.90, -60.30, -59.91, -60.64, -59.53, -60.12, -60.24, -60.25, -60.58, -60.30, -58.70, -58.48, -57.37, -58.45, -58.40, -56.15, -60.33, -59.91, -56.04, -49.63, -53.78, -55.36, -56.10, -57.56, -58.55, -58.15, -58.86, -59.79, -56.70, -55.17, -50.76, -56.27, -56.85, -54.16, -55.11, -52.46, -52.04, -54.74, -56.43, -56.93, -59.31, -59.02, -60.60, -59.14, -59.89, -58.97, -58.97 +2018-12-30, 14:57:46, 132000000, 132200000, 97.66, 4088, -60.95, -59.71, -59.57, -59.32, -58.12, -59.77, -59.67, -59.86, -60.48, -58.79, -59.28, -59.92, -58.03, -59.42, -57.80, -59.56, -59.49, -58.64, -60.57, -59.92, -58.99, -57.71, -58.29, -60.70, -59.03, -59.91, -60.11, -59.37, -57.79, -59.21, -55.81, -58.32, -58.27, -58.26, -58.65, -58.06, -57.50, -58.95, -55.90, -54.72, -48.57, -46.44, -48.80, -48.54, -50.27, -49.77, -46.56, -44.79, -49.11, -52.33, -51.86, -55.91, -55.62, -54.99, -55.98, -57.15, -56.49, -54.20, -56.31, -57.28, -58.66, -57.63, -58.32, -59.62, -57.06, -57.72, -58.47, -59.28, -57.99, -59.07, -58.46, -58.47, -59.32, -59.73, -58.66, -57.65, -58.54, -57.28, -57.07, -58.04, -58.94, -61.01, -58.60, -58.60, -58.99, -59.14, -59.55, -59.81, -58.79, -59.06, -58.52, -57.02, -59.90, -57.36, -56.26, -53.33, -56.46, -57.87, -53.37, -56.02, -58.19, -58.11, -55.76, -57.43, -58.63, -58.72, -59.91, -58.82, -60.19, -58.74, -60.48, -59.37, -59.53, -59.36, -58.91, -60.06, -57.88, -59.07, -59.88, -59.46, -59.38, -59.07, -59.26, -58.74, -59.47, -58.78, -59.80, -60.27, -59.10, -59.12, -60.75, -59.64, -60.00, -60.26, -59.01, -59.29, -58.85, -60.03, -58.83, -58.16, -58.27, -58.90, -60.79, -59.17, -57.90, -57.20, -56.26, -55.97, -53.52, -47.13, -53.81, -58.45, -57.51, -59.36, -57.98, -59.46, -59.51, -59.79, -59.14, -58.86, -57.76, -59.50, -61.42, -59.06, -59.61, -59.19, -59.63, -55.99, -51.41, -57.29, -59.71, -57.53, -58.19, -58.40, -58.54, -57.79, -60.36, -60.15, -58.79, -59.29, -61.05, -59.25, -57.60, -57.02, -59.26, -58.07, -59.56, -60.01, -58.60, -59.01, -59.28, -60.28, -57.83, -58.14, -57.01, -58.45, -60.23, -60.30, -60.38, -58.64, -60.04, -60.95, -59.57, -59.57, -58.19, -60.08, -60.80, -58.81, -59.41, -59.36, -60.42, -57.91, -59.01, -58.80, -58.50, -58.48, -59.82, -57.59, -59.25, -59.48, -59.70, -58.60, -59.09, -59.55, -58.46, -59.22, -57.58, -58.15, -56.45, -57.31, -58.15, -57.90, -57.14, -57.54, -57.64, -55.98, -53.96, -51.93, -48.53, -48.23, -47.24, -47.92, -46.09, -44.42, -43.13, -43.65, -44.13, -43.30, -44.60, -44.60, -42.25, -41.26, -42.97, -42.98, -42.63, -42.79, -40.88, -43.33, -45.53, -45.78, -47.30, -47.28, -47.70, -47.92, -48.92, -51.32, -52.98, -53.79, -54.93, -56.52, -55.06, -54.74, -56.87, -56.22, -55.46, -57.93, -59.30, -57.70, -58.85, -57.98, -59.19, -57.82, -58.78, -59.05, -58.87, -59.98, -59.90, -59.51, -59.97, -59.23, -59.12, -59.56, -59.82, -58.39, -59.13, -59.31, -58.70, -59.45, -58.70, -60.08, -59.56, -59.19, -58.69, -56.33, -60.32, -59.28, -60.55, -58.92, -59.56, -58.65, -56.84, -58.29, -56.95, -54.91, -56.62, -56.16, -56.77, -57.37, -58.00, -57.73, -56.61, -55.09, -55.19, -55.12, -55.88, -55.32, -56.16, -55.55, -56.48, -53.60, -56.73, -54.75, -54.40, -56.33, -58.45, -54.67, -55.78, -55.40, -56.97, -56.70, -56.23, -54.71, -53.62, -55.64, -51.84, -53.42, -52.87, -53.57, -53.64, -50.83, -49.65, -48.95, -46.71, -40.72, -37.61, -41.57, -47.42, -49.72, -51.86, -52.38, -53.71, -54.21, -54.84, -55.99, -55.48, -55.73, -57.00, -53.14, -57.45, -56.62, -58.58, -56.85, -55.64, -57.69, -58.48, -56.81, -58.67, -55.84, -56.21, -57.23, -57.35, -55.86, -58.94, -57.44, -57.11, -58.60, -60.24, -59.58, -58.60, -58.42, -59.24, -59.63, -57.77, -59.22, -57.94, -59.73, -57.88, -59.40, -57.98, -57.48, -59.22, -58.88, -58.07, -57.26, -55.36, -52.22, -53.45, -58.44, -59.36, -60.28, -58.51, -58.37, -59.38, -58.65, -58.60, -58.98, -60.06, -58.85, -58.32, -58.56, -57.43, -58.28, -55.90, -57.72, -58.73, -56.30, -59.53, -59.56, -59.45, -58.04, -59.29, -59.43, -59.56, -59.73, -58.98, -60.09, -58.50, -58.28, -59.59, -58.02, -55.36, -53.60, -51.41, -56.18, -58.12, -57.87, -55.42, -54.68, -55.67, -52.66, -52.06, -49.05, -49.48, -48.41, -47.08, -43.85, -35.86, -39.93, -44.50, -47.61, -52.02, -52.17, -53.26, -51.51, -52.85, -52.84, -55.64, -56.06, -57.50, -57.15, -56.05, -57.20, -58.79, -55.48, -58.57, -58.98, -57.75, -58.70, -59.39, -58.47, -59.20, -58.68, -57.78, -59.20, -59.57, -58.50, -58.67, -56.81, -56.10, -53.21, -52.46, -49.66, -52.37, -51.28, -51.74, -48.22, -50.48, -47.25, -50.44, -50.79, -49.60, -48.93, -47.58, -49.39, -50.48, -49.16, -47.72, -46.49, -47.64, -50.14, -50.54, -51.43, -51.67, -50.27, -50.70, -52.78, -52.95, -55.84, -55.61, -58.09, -58.19, -59.07, -61.64, -59.38, -59.72, -60.08, -59.77, -59.71, -58.82, -60.08, -60.25, -58.17, -58.78, -58.93, -59.09, -59.12, -60.74, -58.50, -58.25, -58.46, -58.72, -59.69, -58.28, -57.40, -54.67, -56.07, -57.44, -55.52, -53.51, -54.41, -57.15, -55.89, -49.18, -50.22, -52.63, -52.89, -55.67, -55.95, -53.19, -49.46, -50.38, -53.73, -56.66, -58.06, -59.27, -58.86, -60.05, -60.29, -60.33, -60.79, -59.34, -58.80, -59.80, -59.47, -61.36, -60.29, -59.96, -59.46, -59.74, -60.01, -60.16, -59.85, -58.30, -60.64, -58.77, -60.33, -58.16, -59.75, -60.65, -59.05, -59.06, -59.38, -60.47, -60.15, -60.03, -59.90, -60.42, -57.87, -58.58, -59.97, -59.12, -59.96, -59.36, -59.50, -60.48, -60.88, -58.35, -60.17, -58.87, -60.50, -57.23, -60.18, -60.77, -60.14, -59.48, -59.76, -60.43, -57.90, -60.13, -61.16, -59.57, -58.42, -58.92, -58.14, -58.86, -58.92, -58.71, -60.00, -60.66, -59.12, -60.19, -59.68, -58.80, -59.15, -61.03, -57.03, -60.35, -60.36, -58.60, -59.90, -59.89, -60.36, -60.10, -58.97, -59.51, -59.32, -61.20, -61.38, -59.32, -59.57, -60.00, -60.22, -60.89, -58.61, -59.88, -59.90, -59.75, -60.30, -60.55, -59.90, -58.95, -57.11, -59.36, -60.04, -59.56, -60.61, -61.03, -58.52, -59.84, -59.58, -59.84, -60.11, -60.67, -60.48, -59.24, -60.82, -59.73, -59.72, -59.86, -57.49, -60.74, -60.15, -59.59, -59.83, -60.81, -59.45, -59.11, -60.73, -59.68, -60.22, -58.42, -59.71, -60.38, -60.03, -59.74, -57.64, -58.94, -60.24, -59.31, -59.56, -59.48, -60.03, -59.35, -60.06, -59.92, -60.75, -60.31, -59.86, -59.80, -60.79, -59.05, -58.57, -55.94, -56.98, -59.51, -59.50, -61.08, -59.79, -58.71, -59.45, -56.28, -57.39, -55.59, -55.60, -59.14, -59.92, -57.63, -58.71, -59.68, -56.91, -57.44, -58.67, -60.42, -57.34, -60.66, -60.98, -57.53, -60.32, -59.95, -59.42, -58.48, -59.80, -59.34, -58.74, -58.16, -58.85, -60.93, -59.14, -61.07, -60.24, -59.01, -60.34, -59.48, -59.39, -59.91, -60.89, -60.77, -60.80, -57.40, -55.11, -55.62, -51.81, -51.09, -54.54, -56.79, -56.83, -56.07, -52.63, -52.96, -49.98, -46.17, -51.69, -53.63, -55.90, -55.58, -56.28, -55.39, -53.35, -45.03, -52.30, -56.18, -57.11, -58.62, -59.48, -58.66, -59.41, -58.85, -59.41, -58.44, -59.62, -57.97, -57.11, -57.92, -58.73, -59.21, -56.40, -58.41, -59.67, -59.22, -59.84, -59.33, -59.04, -59.88, -58.26, -57.01, -60.51, -59.20, -57.65, -58.53, -58.81, -59.30, -59.97, -59.06, -59.88, -58.01, -58.17, -59.65, -58.41, -59.01, -59.43, -57.97, -59.19, -56.57, -54.55, -56.21, -53.94, -57.15, -57.16, -58.47, -60.71, -57.18, -58.52, -59.25, -57.91, -59.67, -59.10, -57.71, -57.07, -55.26, -57.95, -59.15, -57.74, -58.53, -56.72, -57.63, -60.80, -58.30, -59.14, -57.69, -58.98, -59.21, -55.71, -57.29, -58.78, -57.56, -59.50, -58.76, -55.83, -57.75, -57.70, -56.69, -55.44, -55.25, -52.32, -50.26, -44.96, -40.67, -43.24, -48.93, -52.47, -54.15, -55.69, -56.40, -57.02, -58.10, -57.12, -57.97, -57.79, -58.84, -56.96, -57.88, -57.36, -56.49, -56.14, -57.35, -60.01, -57.34, -59.15, -59.83, -59.21, -59.56, -57.17, -58.55, -59.79, -59.36, -59.02, -58.49, -59.80, -60.38, -59.34, -59.66, -60.69, -59.06, -60.25, -60.67, -60.06, -59.99, -57.92, -60.68, -59.71, -59.85, -59.45, -61.27, -59.60, -59.90, -59.91, -59.35, -58.56, -59.63, -59.74, -61.27, -58.92, -59.97, -61.02, -59.12, -60.56, -59.53, -59.42, -60.81, -59.14, -59.41, -60.12, -59.88, -60.18, -59.06, -60.16, -60.50, -59.96, -59.60, -60.23, -61.22, -58.10, -61.08, -60.57, -59.18, -61.90, -57.80, -61.17, -59.81, -59.38, -61.52, -59.53, -60.22, -60.87, -59.64, -60.54, -59.15, -60.89, -60.84, -58.93, -59.89, -59.48, -59.72, -60.26, -59.74, -59.08, -60.53, -60.16, -59.93, -60.82, -60.19, -60.81, -61.74, -61.11, -60.32, -60.16, -62.08, -59.95, -60.65, -60.85, -61.17, -61.09, -59.93, -60.72, -60.93, -59.45, -60.53, -58.63, -61.04, -60.66, -61.40, -61.30, -61.42, -61.16, -59.93, -60.58, -60.85, -59.17, -59.73, -60.39, -61.19, -58.80, -60.85, -60.35, -60.21, -60.96, -60.81, -60.93, -59.57, -60.08, -61.48, -60.43, -60.00, -59.73, -59.29, -61.52, -60.04, -57.86, -61.53, -60.48, -59.21, -60.12, -60.12, -56.71, -60.76, -60.76, -59.23, -59.08, -61.18, -59.93, -59.65, -60.30, -58.63, -60.01, -60.19, -61.38, -60.37, -61.05, -60.00, -59.73, -58.81, -58.94, -59.83, -60.06, -59.56, -60.11, -60.07, -60.50, -59.26, -60.31, -58.62, -59.94, -60.15, -58.40, -60.26, -61.02, -59.19, -60.74, -59.90, -61.75, -59.26, -60.13, -60.55, -57.94, -59.24, -59.93, -59.08, -57.57, -59.01, -60.46, -61.17, -58.13, -60.24, -60.83, -59.46, -59.48, -61.45, -61.75, -59.88, -58.13, -60.26, -60.10, -59.86, -58.21, -61.42, -59.28, -61.13, -60.48, -59.75, -60.43, -60.51, -60.45, -59.07, -60.65, -60.30, -60.11, -60.33, -59.38, -59.08, -60.73, -60.48, -60.62, -59.90, -59.81, -58.83, -60.69, -60.45, -60.76, -59.37, -59.74, -60.39, -59.90, -57.99, -58.03, -58.56, -55.56, -51.47, -58.91, -59.03, -59.43, -59.45, -60.09, -58.49, -60.21, -60.81, -60.64, -60.61, -59.43, -59.99, -60.50, -60.45, -60.18, -61.16, -61.03, -59.64, -59.51, -59.58, -59.14, -60.81, -61.61, -59.32, -61.57, -59.77, -59.51, -59.53, -60.76, -60.37, -60.47, -59.70, -59.76, -58.97, -60.53, -60.30, -59.14, -61.00, -60.93, -61.13, -58.13, -60.49, -58.80, -59.62, -60.29, -59.64, -61.04, -61.57, -59.02, -57.39, -59.65, -59.68, -58.19, -60.37, -59.51, -54.82, -50.72, -53.22, -57.22, -60.12, -59.86, -59.48, -60.56, -60.11, -61.25, -59.45, -60.40, -61.09, -60.82, -59.95, -59.51, -59.85, -61.34, -60.53, -60.73, -60.43, -60.01, -62.08, -59.94, -60.43, -61.05, -61.18, -61.31, -59.78, -59.74, -60.27, -59.88, -60.50, -58.33, -57.88, -60.12, -60.16, -61.09, -56.02, -59.72, -60.24, -59.00, -60.31, -59.14, -60.49, -59.14, -59.78, -60.58, -60.00, -58.71, -61.55, -61.83, -59.75, -59.15, -59.86, -60.29, -60.18, -59.87, -60.14, -60.66, -59.41, -59.65, -60.06, -61.17, -60.51, -59.51, -59.83, -60.79, -59.75, -60.53, -59.33, -59.06, -60.81, -60.24, -60.61, -61.40, -61.02, -58.58, -59.55, -58.59, -60.33, -59.62, -61.04, -61.46, -58.95, -60.06, -60.58, -60.27, -61.09, -58.79, -58.91, -60.20, -59.93, -60.74, -61.68, -60.69, -60.64, -62.25, -60.92, -59.04, -59.16, -60.90, -59.93, -58.26, -56.92, -57.24, -61.25, -58.28, -59.83, -60.53, -60.14, -59.57, -61.57, -59.61, -60.73, -60.89, -59.26, -60.59, -59.77, -59.09, -60.82, -60.50, -59.19, -59.28, -60.23, -61.78, -60.16, -59.91, -58.59, -60.37, -59.34, -60.26, -61.81, -61.64, -60.88, -61.22, -60.14, -61.25, -60.75, -60.74, -60.75, -60.11, -60.23, -60.32, -60.37, -59.62, -60.92, -60.02, -58.80, -59.94, -60.57, -60.23, -59.15, -59.98, -58.09, -58.63, -61.02, -60.92, -59.07, -61.18, -60.62, -60.00, -61.08, -60.51, -60.49, -60.62, -60.90, -60.06, -60.30, -61.57, -59.71, -59.96, -61.41, -60.42, -60.29, -59.53, -60.95, -60.26, -60.82, -60.13, -58.84, -60.61, -61.13, -57.71, -59.75, -59.07, -59.18, -60.50, -59.84, -60.38, -59.62, -58.65, -60.94, -60.75, -60.11, -58.89, -61.30, -60.84, -60.17, -60.41, -61.69, -58.89, -59.83, -60.65, -60.13, -60.16, -58.14, -61.31, -58.16, -59.83, -60.38, -60.32, -58.37, -60.15, -60.24, -59.87, -57.80, -59.62, -59.06, -59.37, -57.69, -57.70, -50.77, -54.74, -55.49, -57.33, -56.89, -57.70, -59.17, -58.25, -57.57, -58.67, -58.63, -58.18, -57.38, -57.54, -59.44, -59.19, -58.54, -59.23, -59.68, -58.19, -60.50, -60.88, -60.66, -59.07, -59.99, -61.09, -60.30, -58.12, -58.72, -58.71, -58.27, -58.93, -60.55, -58.17, -58.77, -60.20, -59.64, -59.46, -59.73, -61.20, -58.76, -57.67, -59.67, -61.25, -59.50, -58.15, -59.86, -59.96, -59.38, -61.62, -59.68, -60.46, -59.17, -59.39, -57.12, -59.77, -56.83, -59.96, -59.10, -60.00, -57.90, -60.23, -59.33, -57.73, -59.78, -59.31, -57.65, -58.33, -58.72, -58.70, -60.44, -59.32, -59.28, -59.91, -59.22, -59.42, -58.08, -59.62, -59.17, -56.17, -59.88, -60.33, -57.85, -58.57, -59.48, -60.12, -58.66, -57.73, -59.21, -57.02, -60.27, -57.92, -60.16, -59.63, -59.14, -59.42, -59.21, -59.27, -59.22, -60.08, -59.83, -60.11, -60.04, -59.01, -60.53, -58.95, -59.10, -60.08, -59.36, -58.62, -59.72, -59.08, -60.24, -60.33, -59.88, -59.90, -59.98, -59.75, -59.51, -60.36, -58.86, -61.06, -59.00, -59.49, -60.27, -60.01, -60.38, -59.68, -58.84, -59.76, -58.86, -58.57, -59.25, -57.31, -58.05, -57.95, -58.25, -60.11, -58.82, -59.21, -57.44, -58.53, -59.88, -58.16, -59.83, -59.80, -59.14, -59.25, -58.03, -57.05, -59.09, -59.99, -60.53, -59.11, -60.91, -60.77, -58.36, -58.64, -59.69, -59.36, -59.27, -60.16, -59.88, -58.87, -59.72, -57.94, -60.18, -61.04, -59.09, -59.97, -57.73, -59.97, -59.03, -58.06, -59.18, -57.32, -58.44, -60.04, -59.32, -58.05, -57.42, -56.81, -59.96, -59.60, -58.23, -60.59, -59.85, -59.19, -59.49, -60.86, -60.37, -59.83, -60.16, -59.24, -59.24, -60.04, -60.53, -58.90, -59.15, -59.15, -59.25, -59.65, -60.33, -58.41, -58.04, -57.94, -56.41, -60.64, -60.66, -59.57, -60.31, -59.94, -59.97, -60.91, -59.14, -58.43, -60.98, -60.34, -61.07, -61.72, -61.02, -59.34, -60.37, -60.04, -59.97, -59.69, -61.39, -60.26, -60.36, -60.91, -59.71, -60.34, -59.91, -59.72, -59.63, -59.57, -59.14, -58.18, -56.06, -52.00, -49.29, -54.13, -58.12, -59.70, -58.64, -58.55, -58.99, -60.26, -59.58, -57.95, -60.92, -60.94, -59.19, -60.40, -59.72, -59.65, -59.71, -60.33, -59.89, -61.16, -59.98, -60.48, -60.09, -59.24, -58.83, -60.94, -60.24, -59.47, -59.61, -59.62, -60.78, -61.34, -59.98, -60.92, -59.84, -59.82, -58.61, -60.26, -60.30, -60.81, -59.82, -60.96, -60.22, -60.39, -59.27, -60.04, -57.59, -60.11, -58.82, -58.41, -55.21, -47.83, -55.85, -56.94, -58.04, -59.67, -58.25, -58.27, -59.98, -59.58, -58.79, -59.51, -58.57, -58.95, -59.44, -58.80, -61.35, -60.53, -60.57, -60.21, -58.43, -57.79, -57.74, -59.95, -59.10, -58.76, -60.76, -59.88, -59.41, -59.86, -60.64, -60.79, -59.65, -59.46, -60.11, -60.21, -59.19, -60.30, -60.88, -60.36, -59.60, -60.21, -60.46, -60.08, -59.71, -60.26, -59.77, -58.81, -59.58, -60.13, -59.07, -60.28, -60.43, -60.32, -60.03, -59.77, -56.22, -57.28, -59.09, -59.11, -60.06, -59.93, -59.82, -59.01, -59.30, -59.90, -54.97, -57.61, -55.34, -57.04, -58.72, -58.46, -58.51, -58.47, -58.59, -58.43, -58.70, -59.85, -52.36, -51.64, -59.45, -57.34, -59.53, -58.93, -58.98, -58.58, -56.46, -56.93, -58.94, -58.36, -59.17, -59.60, -59.01, -57.46, -56.71, -57.92, -57.28, -55.31, -53.74, -53.95, -51.46, -51.21, -45.77, -40.18, -37.58, -46.45, -49.40, -51.88, -54.28, -52.81, -54.62, -52.84, -54.85, -57.06, -54.49, -56.34, -55.81, -57.85, -58.30, -57.82, -58.57, -59.47, -59.76, -59.14, -59.28, -59.79, -58.68, -58.79, -60.07, -57.85, -58.49, -60.99, -58.95, -58.17, -58.88, -58.50, -57.03, -57.06, -57.60, -56.68, -56.53, -55.62, -55.82, -56.14, -57.42, -59.04, -57.57, -59.36, -57.14, -58.07, -54.99, -53.61, -53.77, -49.92, -45.95, -42.04, -46.40, -48.93, -52.60, -53.40, -57.73, -58.34, -56.74, -58.63, -59.14, -58.14, -58.26, -59.18, -60.00, -60.47, -58.33, -57.38, -59.69, -61.06, -59.61, -59.30, -60.13, -59.89, -59.21, -60.00, -60.22, -59.14, -60.05, -59.84, -58.81, -60.89, -59.75, -58.33, -60.17, -58.74, -60.59, -60.85, -58.77, -60.49, -59.92, -58.24, -59.73, -57.32, -59.97, -57.74, -58.86, -58.83, -58.72, -58.58, -59.09, -57.13, -55.59, -57.51, -60.38, -60.85, -59.41, -59.52, -58.66, -58.36, -58.30, -59.48, -60.22, -58.93, -57.82, -59.44, -59.53, -56.94, -60.32, -61.11, -59.55, -57.46, -59.53, -60.41, -60.14, -60.27, -59.52, -60.30, -59.20, -60.49, -58.56, -57.93, -58.23, -60.84, -59.67, -59.82, -60.01, -59.37, -58.29, -60.97, -60.45, -58.78, -59.36, -58.40, -58.08, -58.49, -57.38, -56.26, -55.84, -59.00, -57.78, -57.03, -51.16, -47.64, -52.46, -57.69, -56.50, -56.63, -58.97, -58.72, -59.99, -57.92, -57.81, -58.63, -59.37, -60.55, -58.70, -55.54, -58.32, -59.97, -59.29, -60.26, -59.97, -60.10, -59.89, -59.67, -59.62, -59.63, -60.66, -58.97, -58.48, -60.06, -60.11, -58.53, -57.60, -58.39, -60.58, -60.98, -58.70, -60.81, -60.52, -59.77, -59.79, -58.60, -60.41, -59.55, -60.38, -59.35, -60.00, -59.72, -59.33, -58.98, -58.67, -59.06, -59.17, -60.45, -60.67, -58.34, -57.97, -59.34, -58.06, -60.65, -59.19, -60.53, -60.26, -60.00, -60.25, -60.19, -59.68, -61.01, -60.58, -60.87, -60.22, -59.46, -59.34, -58.72, -58.78, -58.85, -59.53, -57.68, -60.16, -59.36, -56.33, -55.57, -56.77, -57.07, -55.51, -55.94, -53.42, -56.16, -54.80, -54.39, -53.05, -54.89, -50.35, -55.87, -55.84, -57.98, -57.57, -56.50, -52.26, -51.13, -52.71, -57.60, -58.43, -60.56, -59.07, -60.69, -58.44, -60.24, -60.24 +2018-12-30, 14:57:49, 132000000, 132200000, 97.66, 4074, -59.97, -58.83, -59.84, -59.09, -59.61, -60.16, -60.54, -57.00, -57.42, -58.13, -60.16, -60.57, -58.77, -60.00, -59.89, -60.05, -59.31, -59.50, -60.39, -60.72, -59.47, -60.32, -60.03, -58.95, -59.22, -60.49, -58.78, -60.00, -59.41, -58.79, -57.78, -58.15, -58.98, -58.64, -57.76, -59.56, -58.90, -57.88, -59.20, -57.34, -58.72, -51.92, -53.80, -55.51, -55.13, -54.54, -47.96, -46.06, -51.02, -54.14, -53.95, -56.64, -57.73, -56.13, -56.06, -58.77, -58.00, -58.97, -58.22, -58.67, -58.39, -59.39, -58.65, -59.10, -58.83, -59.50, -58.80, -57.78, -58.29, -59.59, -59.67, -57.93, -58.05, -58.47, -59.66, -59.42, -57.42, -58.84, -58.68, -58.79, -58.43, -59.04, -59.27, -59.29, -58.40, -59.14, -57.49, -59.44, -59.43, -58.46, -59.61, -58.46, -58.89, -59.20, -57.30, -53.82, -57.66, -58.04, -55.74, -58.23, -54.39, -56.88, -58.64, -58.95, -57.43, -58.78, -60.39, -58.22, -60.81, -58.44, -58.69, -59.18, -57.80, -57.93, -59.88, -58.27, -59.50, -59.28, -58.21, -59.47, -59.34, -58.75, -59.06, -59.47, -57.72, -58.50, -59.40, -59.68, -58.27, -60.12, -58.94, -59.52, -58.14, -59.88, -59.29, -59.03, -59.29, -59.46, -60.34, -58.33, -57.22, -58.73, -58.60, -59.20, -57.41, -57.42, -56.09, -54.34, -49.63, -44.44, -54.61, -56.02, -57.69, -58.03, -60.88, -58.32, -55.82, -58.90, -60.08, -60.01, -59.23, -59.84, -60.49, -57.44, -59.61, -58.79, -60.45, -60.27, -59.29, -58.54, -57.49, -59.59, -59.35, -59.51, -59.35, -59.49, -58.63, -59.73, -59.02, -60.03, -60.33, -58.92, -58.67, -58.73, -60.43, -58.74, -58.08, -58.64, -60.87, -59.18, -58.59, -59.46, -58.67, -56.87, -55.45, -59.01, -60.36, -60.65, -60.40, -59.74, -59.99, -59.21, -58.31, -57.58, -60.07, -58.29, -58.59, -59.71, -58.76, -60.02, -60.72, -59.19, -59.98, -57.34, -60.20, -57.38, -59.16, -59.74, -58.67, -58.84, -60.32, -58.67, -59.41, -58.62, -60.25, -57.93, -59.36, -59.49, -58.50, -59.13, -59.08, -58.56, -59.16, -58.77, -58.86, -58.34, -56.41, -54.23, -53.37, -52.12, -50.29, -48.57, -50.46, -48.48, -48.92, -47.52, -46.13, -48.51, -45.77, -47.05, -46.18, -47.24, -46.63, -48.13, -49.59, -46.11, -47.67, -48.42, -47.65, -49.70, -49.81, -50.36, -51.87, -49.88, -52.68, -52.22, -54.51, -55.53, -58.10, -57.36, -57.62, -55.33, -55.61, -57.25, -57.78, -58.14, -57.83, -59.65, -59.90, -59.77, -59.87, -59.53, -57.81, -59.60, -59.80, -60.25, -59.66, -55.37, -54.52, -57.34, -58.43, -60.05, -58.05, -59.91, -58.55, -59.19, -58.87, -57.99, -57.22, -59.55, -59.77, -57.49, -59.11, -57.78, -58.87, -60.06, -56.97, -59.07, -56.49, -58.13, -56.96, -57.26, -56.05, -57.60, -56.03, -55.09, -56.27, -57.41, -55.41, -56.44, -56.78, -56.48, -55.41, -55.87, -56.34, -53.95, -53.87, -55.24, -55.06, -50.89, -51.87, -54.29, -55.10, -53.15, -53.76, -54.38, -56.96, -55.56, -56.68, -55.26, -53.96, -54.44, -54.50, -54.04, -52.09, -49.81, -50.95, -47.86, -49.15, -49.19, -41.90, -43.89, -38.47, -36.27, -33.18, -37.00, -40.27, -44.69, -42.54, -48.39, -46.50, -48.54, -50.72, -50.23, -53.06, -53.96, -53.63, -55.66, -56.12, -55.25, -57.58, -57.29, -56.52, -57.61, -55.58, -54.96, -50.99, -50.67, -54.19, -54.66, -55.35, -56.03, -55.55, -57.56, -55.62, -56.03, -58.02, -54.30, -58.40, -58.28, -59.33, -58.98, -59.55, -58.62, -56.39, -57.90, -57.63, -58.00, -58.21, -59.50, -58.84, -56.68, -56.70, -57.29, -55.13, -49.58, -52.51, -57.05, -60.06, -58.24, -58.76, -58.50, -59.25, -59.26, -58.74, -57.19, -58.16, -55.38, -57.90, -57.54, -58.71, -58.84, -57.11, -56.90, -58.33, -58.62, -59.11, -60.09, -54.77, -53.86, -60.06, -58.01, -59.45, -58.60, -59.07, -57.90, -57.31, -56.09, -59.41, -59.20, -59.16, -59.72, -59.95, -57.85, -58.02, -59.44, -57.13, -56.06, -57.16, -56.07, -55.86, -53.64, -50.18, -50.21, -47.37, -44.68, -38.08, -43.26, -45.96, -49.11, -49.60, -53.20, -51.39, -49.51, -51.53, -56.13, -57.00, -56.82, -58.20, -57.03, -59.51, -58.81, -58.85, -59.61, -60.15, -58.16, -59.97, -58.33, -58.13, -59.31, -57.71, -59.57, -59.09, -58.17, -59.26, -59.24, -58.27, -58.12, -58.13, -56.14, -54.74, -54.61, -54.20, -55.18, -52.05, -52.03, -50.09, -52.67, -52.33, -51.15, -51.58, -51.75, -48.77, -50.72, -50.65, -49.69, -50.52, -49.36, -47.91, -50.97, -51.02, -53.65, -51.14, -51.56, -54.37, -53.92, -55.63, -57.80, -58.49, -59.07, -59.06, -60.40, -61.18, -60.82, -60.35, -60.29, -60.08, -59.30, -60.36, -59.01, -59.96, -57.74, -60.17, -60.82, -59.40, -60.90, -59.35, -59.73, -60.47, -59.18, -58.17, -58.41, -59.41, -59.70, -60.64, -57.93, -58.68, -57.91, -59.15, -58.71, -58.65, -58.22, -58.96, -58.36, -56.92, -55.16, -54.68, -53.93, -49.18, -47.83, -50.30, -54.66, -55.51, -56.85, -58.09, -58.64, -58.82, -58.16, -59.18, -58.82, -60.55, -60.07, -59.53, -59.53, -59.49, -59.82, -58.82, -58.77, -60.05, -60.21, -60.61, -59.40, -58.32, -59.32, -60.25, -60.15, -59.81, -59.18, -59.91, -57.54, -59.80, -57.98, -58.38, -60.03, -59.29, -60.46, -60.56, -59.42, -59.37, -59.79, -59.52, -59.53, -58.73, -59.96, -58.96, -60.04, -57.69, -59.78, -59.04, -59.60, -53.69, -59.72, -60.28, -58.06, -60.14, -60.40, -59.96, -60.31, -60.14, -60.29, -59.59, -57.46, -59.03, -59.76, -59.49, -60.90, -57.51, -59.31, -58.40, -60.01, -58.49, -59.91, -59.81, -59.66, -60.28, -59.81, -59.60, -59.75, -59.76, -60.59, -59.04, -57.89, -59.49, -58.96, -60.68, -60.07, -59.82, -60.05, -61.10, -59.79, -60.20, -60.92, -59.79, -60.99, -60.91, -58.69, -59.07, -57.88, -58.34, -59.51, -59.87, -57.39, -58.07, -60.05, -59.16, -58.64, -58.98, -59.73, -59.49, -59.23, -59.80, -59.03, -60.10, -60.49, -60.85, -58.92, -58.59, -59.03, -60.67, -60.39, -58.98, -59.87, -59.65, -58.94, -59.95, -59.06, -60.62, -59.45, -60.09, -59.72, -58.95, -60.22, -58.80, -58.84, -59.56, -57.10, -59.72, -59.79, -59.13, -59.88, -58.65, -60.29, -60.52, -60.48, -58.59, -58.25, -59.06, -59.06, -61.20, -59.76, -60.00, -55.34, -54.33, -55.41, -58.25, -59.03, -58.89, -58.91, -60.11, -57.97, -58.02, -58.11, -53.60, -53.38, -56.61, -58.73, -59.97, -58.40, -58.66, -60.02, -58.76, -58.97, -60.46, -59.29, -59.26, -59.74, -57.95, -59.46, -59.10, -59.31, -57.33, -59.54, -58.53, -58.93, -58.89, -57.31, -59.09, -58.06, -57.84, -57.27, -57.69, -57.26, -56.07, -57.73, -52.26, -56.24, -54.08, -52.50, -51.48, -47.03, -38.72, -37.29, -44.54, -42.97, -46.78, -48.56, -45.47, -39.04, -44.00, -46.95, -49.01, -49.21, -50.83, -53.92, -52.95, -53.72, -53.13, -49.97, -47.72, -54.62, -56.61, -57.64, -52.82, -48.71, -51.76, -56.75, -59.25, -57.52, -59.17, -57.93, -57.37, -55.87, -57.40, -59.06, -58.73, -58.08, -58.08, -58.41, -60.48, -58.34, -57.07, -58.73, -60.24, -60.40, -58.82, -59.11, -58.74, -59.26, -59.29, -59.67, -59.29, -58.92, -58.92, -59.71, -59.50, -60.02, -58.68, -60.12, -59.58, -60.09, -60.15, -58.82, -59.42, -59.03, -59.91, -58.64, -59.65, -58.79, -59.42, -56.77, -58.87, -58.33, -58.19, -58.65, -58.95, -58.39, -58.18, -57.43, -55.68, -57.32, -57.39, -59.63, -57.34, -59.71, -59.32, -59.46, -58.86, -57.85, -57.01, -58.75, -59.12, -60.06, -59.19, -59.16, -59.53, -59.83, -58.54, -56.90, -58.83, -56.35, -57.10, -58.90, -58.40, -57.25, -57.23, -48.62, -43.00, -48.38, -55.01, -56.98, -57.53, -56.98, -52.53, -56.61, -57.96, -58.86, -58.81, -57.91, -58.43, -57.54, -60.35, -59.12, -58.19, -57.91, -58.76, -59.74, -60.31, -58.33, -58.97, -59.26, -58.62, -59.23, -59.02, -59.58, -59.88, -59.54, -59.21, -59.22, -61.12, -59.26, -57.88, -60.35, -59.84, -61.13, -60.74, -58.18, -58.74, -60.02, -58.62, -59.62, -61.50, -57.16, -59.73, -59.20, -59.25, -60.39, -60.83, -59.87, -60.28, -60.46, -59.57, -60.96, -58.65, -59.29, -60.22, -57.08, -60.40, -59.62, -59.91, -60.35, -58.70, -60.22, -59.51, -57.77, -59.57, -59.64, -59.84, -60.81, -61.10, -59.60, -60.75, -60.14, -58.64, -58.27, -59.14, -58.99, -61.66, -58.36, -59.87, -59.74, -59.39, -58.80, -60.32, -59.46, -61.29, -60.68, -59.76, -58.05, -59.17, -59.75, -60.78, -58.37, -60.35, -60.12, -60.21, -61.30, -61.06, -59.93, -61.20, -58.49, -61.13, -60.29, -60.01, -59.12, -60.47, -59.05, -60.56, -60.39, -61.22, -59.67, -60.62, -60.14, -58.97, -61.83, -59.99, -60.98, -60.56, -60.32, -60.46, -59.54, -60.18, -61.30, -60.52, -59.49, -58.86, -60.15, -60.60, -59.08, -61.97, -59.01, -59.74, -61.02, -58.15, -60.34, -59.93, -59.32, -60.87, -59.91, -60.42, -59.58, -60.53, -59.78, -60.43, -59.10, -60.25, -59.83, -60.01, -59.43, -61.02, -59.01, -61.47, -58.83, -60.66, -59.83, -59.21, -59.21, -60.53, -59.92, -60.83, -60.21, -61.19, -57.91, -60.00, -59.35, -59.06, -59.47, -60.25, -59.96, -59.76, -61.25, -59.66, -59.24, -59.30, -60.77, -60.35, -59.46, -58.93, -59.51, -59.20, -61.26, -59.21, -60.12, -59.73, -59.15, -58.22, -60.47, -60.08, -59.54, -59.43, -60.90, -59.82, -60.07, -58.52, -58.43, -59.68, -59.36, -60.62, -59.21, -59.56, -59.91, -59.83, -61.20, -59.08, -60.99, -61.26, -60.79, -59.52, -60.04, -60.59, -59.73, -59.06, -60.46, -59.98, -59.29, -58.93, -59.68, -61.05, -60.85, -59.89, -59.81, -60.85, -60.71, -62.08, -59.64, -60.58, -58.86, -61.01, -58.36, -61.01, -60.12, -59.98, -59.94, -59.46, -59.10, -60.89, -60.75, -59.92, -58.83, -59.92, -56.56, -60.53, -58.62, -57.52, -55.38, -52.73, -48.68, -46.55, -50.80, -56.12, -56.66, -57.49, -57.71, -59.88, -57.90, -60.32, -59.89, -59.92, -60.47, -60.24, -60.48, -60.00, -60.29, -61.04, -60.14, -60.31, -59.49, -60.56, -59.35, -60.43, -61.17, -61.14, -59.02, -59.77, -60.43, -59.50, -60.06, -60.15, -60.09, -60.02, -59.66, -59.73, -60.21, -60.28, -59.58, -60.70, -61.02, -60.87, -60.16, -59.73, -59.80, -59.36, -59.69, -58.98, -59.47, -60.31, -58.49, -58.42, -58.14, -57.24, -59.05, -59.54, -58.43, -58.69, -57.33, -59.89, -61.88, -58.61, -60.71, -59.54, -58.25, -60.28, -60.59, -58.43, -59.66, -58.94, -56.94, -59.12, -59.32, -60.27, -60.91, -59.86, -59.02, -60.65, -59.74, -61.24, -60.99, -59.55, -58.34, -60.48, -60.45, -60.70, -60.88, -60.40, -59.81, -59.10, -60.64, -57.17, -59.51, -60.25, -59.08, -59.45, -60.09, -60.98, -59.34, -61.22, -60.16, -60.60, -60.29, -59.40, -61.11, -60.49, -60.05, -60.59, -60.70, -57.84, -58.15, -58.80, -60.10, -58.67, -60.25, -61.01, -58.82, -60.01, -60.98, -57.05, -60.74, -58.62, -61.10, -60.91, -55.39, -59.05, -60.71, -59.05, -59.91, -60.13, -58.79, -60.60, -59.66, -59.39, -58.50, -59.94, -59.52, -58.82, -58.91, -60.76, -60.83, -59.78, -60.94, -56.97, -60.70, -60.22, -58.99, -59.74, -59.54, -60.10, -60.14, -59.78, -59.94, -59.62, -62.31, -60.26, -60.99, -59.39, -62.07, -61.01, -59.70, -60.67, -59.89, -59.37, -60.36, -60.74, -62.03, -60.47, -60.38, -60.38, -58.14, -60.35, -60.55, -58.17, -61.63, -59.03, -59.35, -60.56, -57.82, -61.22, -58.56, -60.78, -58.82, -60.28, -60.63, -60.44, -61.19, -59.13, -60.06, -61.05, -61.20, -60.98, -60.31, -60.60, -61.17, -60.10, -60.13, -60.43, -58.28, -58.77, -59.11, -59.70, -60.25, -59.32, -60.06, -60.74, -60.59, -61.62, -59.44, -59.13, -59.90, -57.77, -55.97, -58.63, -58.91, -59.81, -60.91, -60.33, -60.25, -61.60, -60.21, -59.13, -60.75, -59.76, -59.42, -59.74, -60.97, -61.17, -60.06, -60.92, -59.84, -61.24, -56.49, -60.40, -59.67, -61.33, -59.40, -59.42, -60.97, -59.99, -60.88, -60.99, -61.00, -59.83, -58.94, -59.85, -61.01, -60.72, -59.39, -60.49, -58.68, -59.42, -59.53, -61.10, -60.15, -59.51, -59.99, -60.44, -59.28, -61.33, -60.54, -59.04, -58.79, -58.46, -58.36, -61.26, -59.91, -60.35, -60.09, -59.45, -60.64, -60.12, -59.82, -57.89, -58.13, -58.88, -59.60, -58.62, -56.51, -56.49, -54.32, -54.79, -57.59, -57.43, -57.23, -58.77, -59.39, -58.34, -57.56, -57.48, -58.08, -58.49, -58.39, -57.59, -60.50, -59.65, -60.13, -58.49, -60.51, -59.54, -60.45, -60.75, -60.43, -59.95, -59.35, -61.03, -60.12, -60.74, -60.20, -58.86, -58.38, -59.57, -59.14, -59.98, -59.59, -59.23, -58.19, -59.03, -59.36, -59.71, -59.38, -55.89, -58.84, -56.97, -56.81, -60.54, -60.90, -58.51, -58.86, -59.49, -58.93, -59.26, -60.13, -59.53, -58.54, -58.67, -60.06, -59.94, -58.79, -60.07, -59.53, -58.26, -56.00, -58.84, -60.43, -60.83, -60.71, -59.28, -60.00, -59.82, -59.94, -58.20, -58.93, -60.46, -60.52, -58.88, -59.97, -58.72, -58.82, -59.83, -59.50, -58.87, -58.63, -60.60, -60.05, -59.89, -58.96, -58.70, -56.70, -60.46, -58.70, -59.74, -60.31, -60.01, -59.49, -60.05, -60.44, -58.28, -59.76, -59.07, -60.66, -59.72, -60.35, -59.73, -59.92, -58.64, -59.33, -59.34, -58.91, -58.56, -60.20, -60.03, -60.17, -58.05, -60.00, -58.84, -58.34, -59.65, -59.34, -59.82, -59.93, -59.73, -60.06, -61.15, -61.20, -60.32, -60.47, -59.97, -60.43, -59.46, -57.65, -58.32, -58.14, -57.72, -59.22, -59.74, -59.31, -59.37, -59.28, -60.15, -58.71, -58.24, -57.89, -59.98, -58.49, -58.12, -59.10, -58.35, -59.27, -58.77, -59.25, -57.05, -58.94, -59.88, -60.05, -58.65, -60.39, -59.91, -58.93, -59.37, -57.35, -58.02, -57.52, -59.64, -58.19, -58.45, -60.10, -57.29, -58.45, -57.81, -59.04, -59.53, -59.36, -58.84, -58.21, -57.45, -58.86, -59.07, -57.84, -58.35, -57.57, -60.46, -57.96, -59.34, -60.31, -60.35, -61.63, -60.80, -59.92, -61.13, -59.87, -58.98, -60.20, -61.15, -60.76, -60.37, -61.01, -59.29, -60.30, -59.94, -59.40, -60.41, -58.70, -59.49, -59.60, -59.82, -57.86, -58.18, -59.94, -59.44, -60.44, -59.36, -60.69, -61.09, -60.65, -57.40, -58.04, -59.39, -60.05, -60.44, -57.96, -57.57, -58.45, -59.78, -60.13, -60.02, -60.25, -58.14, -57.56, -59.03, -59.99, -58.57, -57.78, -55.95, -57.65, -58.36, -56.23, -54.64, -48.04, -45.79, -50.42, -55.92, -57.30, -57.35, -56.76, -56.37, -58.33, -57.36, -59.89, -60.46, -59.01, -59.51, -60.22, -58.47, -57.40, -60.16, -61.11, -60.28, -60.56, -60.28, -60.04, -60.83, -59.55, -58.28, -60.20, -60.57, -60.29, -57.63, -59.56, -59.57, -60.23, -60.32, -60.72, -60.95, -61.95, -59.87, -59.94, -59.55, -59.25, -59.87, -60.39, -61.10, -60.10, -59.89, -58.93, -59.43, -58.37, -58.10, -58.92, -58.27, -50.53, -60.11, -59.45, -58.92, -60.00, -60.25, -56.82, -59.63, -58.08, -59.57, -58.95, -59.49, -60.39, -58.56, -59.40, -57.25, -59.72, -59.96, -59.46, -60.26, -60.26, -59.64, -60.53, -59.97, -57.26, -60.83, -60.43, -60.29, -59.73, -60.79, -59.88, -59.75, -59.77, -60.23, -59.82, -59.57, -59.11, -58.64, -60.88, -58.05, -60.11, -59.63, -60.20, -60.81, -58.86, -59.86, -59.85, -59.09, -58.29, -59.82, -58.84, -60.21, -60.59, -58.23, -60.29, -60.63, -59.28, -57.11, -58.32, -58.97, -55.16, -57.02, -59.83, -58.39, -56.99, -57.66, -56.29, -58.56, -56.81, -57.72, -58.63, -55.71, -57.97, -58.50, -58.09, -59.81, -56.59, -56.60, -57.82, -58.55, -59.91, -56.65, -59.00, -58.11, -58.36, -58.09, -56.84, -57.58, -57.99, -54.61, -58.01, -55.57, -56.96, -57.20, -56.57, -54.77, -52.34, -52.38, -51.50, -48.98, -45.29, -42.25, -36.07, -32.72, -39.21, -44.05, -45.58, -49.10, -51.28, -51.84, -48.77, -52.29, -53.92, -54.91, -56.42, -54.63, -53.39, -58.10, -56.26, -57.47, -56.64, -56.05, -57.83, -55.03, -57.64, -57.17, -55.74, -56.07, -57.49, -57.11, -58.43, -59.29, -58.72, -59.18, -57.71, -58.25, -58.88, -57.77, -57.99, -58.37, -56.46, -56.98, -56.34, -59.52, -58.38, -57.17, -55.31, -55.47, -56.84, -52.56, -51.75, -50.39, -48.44, -44.68, -37.90, -42.64, -47.86, -51.29, -52.90, -56.03, -54.80, -54.33, -58.51, -58.92, -58.29, -59.19, -58.00, -57.22, -58.89, -60.48, -58.51, -59.36, -59.56, -59.28, -59.97, -58.42, -60.30, -58.05, -58.89, -58.91, -59.22, -60.48, -59.42, -58.17, -58.45, -59.76, -60.28, -56.99, -59.06, -59.30, -59.06, -60.06, -58.16, -61.37, -57.59, -58.73, -59.73, -59.28, -57.50, -58.28, -59.94, -59.82, -60.46, -57.91, -58.14, -56.72, -58.62, -57.24, -60.20, -58.83, -59.15, -59.93, -59.99, -59.56, -59.00, -60.53, -59.89, -59.80, -60.14, -58.84, -60.40, -60.80, -59.53, -59.21, -60.10, -59.88, -60.66, -59.57, -59.23, -58.50, -59.81, -60.70, -58.66, -59.78, -59.56, -59.16, -57.90, -56.79, -60.15, -59.49, -59.90, -60.35, -61.27, -59.36, -57.50, -59.45, -59.51, -60.49, -57.37, -56.84, -57.13, -56.29, -56.60, -57.40, -57.46, -55.53, -50.09, -53.65, -57.84, -57.60, -56.34, -55.55, -57.95, -58.80, -57.27, -59.23, -56.83, -58.77, -58.79, -59.88, -57.31, -51.37, -54.94, -60.25, -58.28, -60.75, -59.80, -59.59, -58.88, -60.80, -60.21, -59.71, -58.43, -60.05, -59.67, -59.31, -59.77, -59.64, -59.87, -59.99, -58.29, -61.40, -60.48, -60.41, -57.37, -58.42, -59.55, -60.21, -59.36, -58.96, -60.32, -59.04, -58.99, -58.77, -59.99, -58.96, -59.45, -59.53, -60.14, -61.72, -59.10, -60.23, -60.49, -60.65, -60.54, -60.10, -57.87, -59.18, -60.18, -59.29, -58.46, -59.16, -59.93, -59.39, -59.61, -60.48, -60.49, -59.14, -58.24, -59.81, -59.87, -58.77, -58.45, -55.54, -56.19, -57.32, -58.27, -57.28, -58.98, -57.74, -58.56, -57.69, -58.81, -57.51, -54.73, -56.47, -51.94, -52.84, -57.26, -58.55, -58.36, -56.61, -51.58, -54.37, -55.02, -51.44, -57.15, -56.34, -59.24, -59.18, -58.16, -60.53, -58.91, -58.91 +2018-12-30, 14:57:52, 132000000, 132200000, 97.66, 4088, -59.53, -59.19, -60.57, -59.52, -58.85, -57.89, -58.20, -58.03, -58.57, -58.94, -55.55, -57.64, -57.49, -58.79, -59.41, -59.80, -57.37, -57.48, -59.88, -60.05, -59.82, -58.66, -60.94, -59.06, -59.94, -55.71, -59.93, -57.67, -57.97, -58.79, -57.81, -58.28, -57.84, -59.93, -60.03, -58.00, -58.67, -58.82, -58.46, -54.79, -54.47, -53.75, -56.28, -55.50, -56.10, -52.47, -48.10, -47.28, -51.44, -53.46, -55.34, -57.65, -54.64, -55.18, -57.99, -58.39, -58.63, -57.32, -58.29, -59.82, -59.62, -58.16, -57.96, -59.99, -58.92, -59.78, -57.87, -58.68, -59.37, -59.07, -59.85, -58.65, -59.69, -59.59, -58.20, -56.80, -58.68, -58.58, -58.81, -59.53, -59.44, -57.50, -56.34, -59.91, -59.38, -56.15, -57.97, -59.38, -58.65, -59.36, -59.23, -59.47, -58.49, -58.65, -57.18, -54.40, -55.73, -57.84, -56.44, -57.67, -57.22, -58.29, -59.56, -59.98, -58.28, -58.97, -60.14, -59.21, -58.95, -60.47, -59.06, -58.72, -59.28, -59.80, -59.88, -59.32, -59.62, -57.97, -58.72, -60.92, -58.66, -59.24, -59.65, -58.87, -58.17, -58.15, -58.27, -59.21, -59.11, -59.18, -58.56, -59.06, -58.99, -59.27, -58.95, -59.34, -60.27, -59.09, -59.42, -58.79, -58.95, -58.92, -57.18, -58.46, -59.19, -59.03, -57.18, -57.49, -49.59, -45.34, -51.24, -57.46, -58.70, -58.00, -55.77, -58.10, -56.85, -59.79, -60.05, -59.38, -60.30, -58.10, -59.34, -56.08, -57.86, -57.79, -58.23, -59.92, -59.05, -58.05, -60.00, -58.24, -57.03, -59.57, -59.28, -59.14, -56.14, -58.90, -58.70, -59.05, -59.71, -60.07, -59.01, -60.18, -59.75, -58.58, -58.53, -57.64, -60.01, -59.89, -59.27, -58.35, -57.55, -56.23, -55.70, -59.34, -60.00, -59.02, -60.61, -59.44, -58.04, -60.48, -59.86, -58.03, -58.84, -59.53, -60.21, -59.91, -59.57, -60.48, -59.05, -58.84, -59.07, -59.05, -59.59, -59.07, -59.68, -58.45, -58.78, -59.34, -59.06, -58.08, -60.44, -58.84, -59.51, -59.62, -57.47, -60.36, -59.72, -58.32, -55.85, -58.57, -57.80, -58.10, -58.84, -56.81, -55.77, -53.53, -50.51, -52.01, -49.47, -47.31, -48.64, -48.30, -45.53, -47.08, -45.61, -45.26, -44.76, -47.39, -46.47, -46.27, -45.66, -47.50, -45.32, -44.23, -46.03, -47.41, -46.45, -46.48, -46.67, -47.28, -49.21, -48.47, -51.42, -52.19, -54.62, -55.31, -56.79, -57.88, -57.71, -57.34, -55.60, -57.06, -57.44, -57.38, -58.04, -59.02, -59.73, -59.12, -59.62, -58.90, -60.09, -60.11, -58.94, -59.16, -53.38, -54.21, -54.96, -55.89, -55.85, -57.96, -57.26, -59.14, -59.35, -60.13, -58.66, -58.63, -55.49, -55.42, -60.21, -60.14, -59.56, -55.12, -58.34, -59.45, -57.98, -56.92, -58.29, -56.71, -57.19, -56.28, -57.63, -56.66, -55.28, -56.87, -55.51, -56.83, -59.30, -58.89, -58.98, -57.00, -57.58, -57.84, -57.06, -57.36, -57.90, -57.85, -56.05, -56.92, -55.87, -54.44, -54.13, -55.60, -53.85, -55.27, -56.82, -53.50, -54.54, -55.60, -55.08, -57.08, -56.70, -55.37, -56.61, -55.24, -53.77, -52.25, -50.32, -49.75, -48.05, -49.18, -44.69, -39.17, -35.38, -41.10, -44.77, -47.00, -48.92, -49.39, -49.74, -53.70, -52.80, -56.02, -55.47, -56.64, -55.59, -56.71, -57.02, -57.31, -57.13, -57.39, -59.28, -56.29, -56.64, -58.71, -55.86, -56.31, -57.07, -55.80, -55.87, -56.56, -57.76, -57.25, -56.83, -54.99, -59.22, -58.63, -58.37, -58.77, -58.19, -59.36, -58.79, -58.47, -58.76, -58.88, -58.75, -57.24, -57.44, -57.17, -58.12, -59.01, -57.07, -56.08, -53.84, -48.91, -51.37, -55.47, -56.56, -59.78, -58.42, -59.35, -56.81, -59.56, -57.12, -58.29, -59.38, -58.78, -58.32, -59.40, -58.68, -58.53, -57.00, -57.17, -56.44, -58.10, -58.33, -58.59, -56.37, -55.61, -55.84, -58.17, -59.88, -58.57, -57.63, -58.64, -59.68, -57.00, -57.41, -57.18, -58.83, -52.72, -51.61, -55.06, -56.25, -56.25, -54.69, -55.26, -55.92, -52.02, -52.14, -51.38, -49.60, -48.19, -46.55, -42.39, -36.21, -41.47, -45.10, -48.14, -47.86, -48.31, -49.70, -47.64, -48.49, -53.81, -53.66, -54.38, -56.25, -54.12, -54.76, -54.71, -57.43, -58.08, -56.77, -59.34, -57.35, -57.71, -57.04, -59.07, -59.09, -58.06, -58.63, -57.76, -58.24, -57.90, -57.23, -54.86, -53.84, -53.17, -51.18, -49.73, -47.20, -47.27, -45.08, -45.30, -47.21, -44.52, -43.37, -45.25, -45.55, -44.66, -44.85, -46.19, -45.01, -43.54, -43.16, -43.45, -42.81, -45.61, -45.77, -45.82, -45.67, -47.35, -50.19, -48.33, -52.20, -53.15, -55.89, -56.07, -57.66, -56.99, -58.33, -59.70, -59.16, -58.99, -59.24, -60.08, -59.73, -58.59, -58.15, -58.52, -57.88, -59.81, -59.19, -56.02, -58.57, -59.24, -58.50, -59.82, -58.67, -59.58, -59.38, -60.86, -58.85, -57.30, -59.45, -59.36, -59.71, -57.40, -58.70, -59.92, -56.99, -58.03, -56.38, -56.45, -57.40, -54.25, -50.40, -46.64, -51.51, -53.42, -54.89, -57.82, -59.22, -57.20, -58.64, -59.78, -58.66, -59.65, -59.36, -58.67, -58.85, -58.55, -59.61, -58.87, -59.40, -58.42, -59.48, -59.54, -58.70, -57.84, -58.67, -60.14, -58.41, -59.24, -59.23, -59.56, -59.56, -59.64, -60.89, -60.71, -60.69, -59.85, -59.17, -57.82, -59.72, -59.00, -58.12, -59.22, -59.06, -59.07, -59.85, -61.14, -60.55, -60.03, -60.57, -58.44, -60.12, -59.38, -56.07, -60.36, -59.36, -58.57, -58.72, -59.45, -59.21, -59.28, -59.02, -59.31, -58.87, -58.79, -60.11, -59.22, -59.26, -59.90, -59.59, -60.04, -59.35, -59.73, -59.16, -59.08, -59.49, -58.37, -60.66, -60.16, -60.58, -59.54, -60.30, -59.67, -59.67, -59.15, -59.96, -59.88, -60.43, -60.43, -60.75, -60.16, -59.91, -59.55, -58.66, -59.53, -58.42, -59.14, -59.52, -59.68, -60.20, -57.75, -59.51, -58.25, -57.97, -57.56, -58.08, -58.78, -60.01, -59.56, -60.25, -60.72, -60.18, -60.15, -58.97, -60.32, -60.96, -60.32, -60.53, -59.91, -58.31, -59.06, -60.22, -60.91, -59.70, -59.76, -60.86, -60.38, -60.07, -59.18, -57.64, -60.36, -58.91, -58.93, -59.33, -60.47, -59.14, -59.69, -58.78, -58.06, -58.73, -59.15, -58.55, -58.37, -59.07, -60.62, -61.11, -57.56, -58.02, -59.47, -58.57, -59.96, -57.57, -59.30, -60.21, -57.87, -55.26, -57.57, -58.76, -56.51, -56.89, -60.60, -60.01, -59.27, -57.16, -55.84, -52.79, -53.86, -58.15, -58.67, -59.30, -58.65, -58.39, -59.13, -58.82, -56.94, -58.40, -56.11, -59.38, -60.41, -57.56, -58.31, -58.91, -59.39, -58.81, -58.88, -58.42, -57.59, -58.04, -58.76, -58.27, -59.02, -57.90, -56.99, -57.98, -58.43, -58.76, -57.99, -56.85, -56.59, -55.49, -54.35, -53.12, -47.37, -41.95, -38.98, -46.64, -44.87, -50.76, -47.55, -43.47, -40.65, -43.40, -46.41, -48.89, -45.93, -49.73, -48.05, -40.48, -42.54, -47.75, -48.92, -46.94, -49.54, -55.77, -56.24, -55.28, -56.98, -59.04, -57.10, -59.22, -58.21, -57.57, -58.13, -56.29, -56.33, -56.87, -57.18, -58.50, -58.80, -59.88, -57.99, -56.49, -57.00, -58.80, -60.00, -58.16, -59.34, -59.19, -57.90, -59.06, -57.32, -58.59, -57.47, -58.49, -58.69, -58.24, -59.10, -59.57, -59.17, -59.36, -60.57, -59.58, -57.18, -59.50, -58.65, -59.80, -59.82, -59.98, -58.23, -59.51, -58.94, -58.24, -58.27, -58.70, -59.13, -59.12, -59.45, -58.39, -58.78, -57.68, -56.34, -56.30, -55.76, -57.06, -57.61, -59.88, -58.02, -58.34, -60.19, -59.34, -58.98, -58.19, -59.23, -57.66, -58.24, -58.74, -59.25, -59.17, -59.01, -59.04, -59.42, -57.80, -55.57, -57.48, -53.57, -56.91, -55.26, -51.75, -50.67, -44.18, -46.95, -52.24, -56.15, -53.14, -54.38, -57.19, -58.10, -58.91, -59.60, -59.36, -60.05, -58.82, -59.31, -57.16, -57.29, -57.85, -58.92, -58.95, -59.52, -58.04, -59.68, -59.25, -59.40, -58.82, -54.20, -59.13, -58.79, -59.86, -60.30, -58.88, -59.14, -58.27, -59.12, -60.09, -59.38, -57.23, -60.83, -58.34, -59.52, -59.93, -59.16, -60.64, -58.93, -60.62, -59.74, -60.01, -59.26, -60.83, -58.16, -58.98, -60.52, -59.50, -60.70, -59.40, -58.90, -60.66, -59.63, -59.24, -59.23, -59.90, -59.25, -59.47, -58.20, -58.72, -59.08, -59.31, -58.99, -59.57, -58.42, -60.24, -60.06, -60.62, -60.61, -59.69, -60.40, -59.61, -58.95, -60.73, -60.79, -59.72, -59.51, -60.67, -60.41, -60.28, -60.47, -60.00, -59.64, -60.15, -59.02, -60.25, -59.22, -59.12, -59.55, -58.89, -59.53, -57.84, -60.12, -60.41, -61.54, -58.63, -59.52, -58.69, -58.93, -58.94, -58.55, -61.18, -59.31, -59.42, -60.93, -61.07, -59.60, -57.75, -60.81, -59.43, -60.65, -60.04, -59.00, -58.94, -59.08, -59.74, -59.81, -60.72, -60.23, -61.95, -59.67, -61.10, -58.73, -60.81, -60.18, -59.41, -60.50, -60.70, -59.15, -60.23, -60.28, -59.71, -59.14, -60.41, -60.48, -59.05, -59.84, -60.64, -60.67, -59.27, -59.86, -60.48, -59.40, -60.41, -60.16, -59.90, -59.92, -60.68, -60.15, -60.71, -60.08, -60.22, -60.40, -60.37, -60.37, -59.74, -60.08, -59.65, -60.55, -60.45, -60.49, -59.79, -59.35, -58.68, -58.63, -60.65, -61.13, -60.39, -60.46, -60.93, -59.69, -60.90, -60.50, -61.47, -60.35, -58.25, -59.27, -60.57, -59.84, -61.14, -59.05, -60.74, -59.62, -60.25, -60.89, -59.84, -57.71, -61.00, -59.47, -58.65, -59.59, -61.34, -60.02, -59.45, -58.21, -58.87, -59.87, -60.04, -60.00, -60.08, -59.56, -59.40, -59.84, -59.13, -60.18, -60.25, -60.23, -60.48, -60.08, -60.20, -60.94, -59.63, -61.05, -61.18, -60.04, -61.31, -59.82, -61.33, -59.33, -61.89, -58.78, -57.57, -58.77, -59.26, -60.69, -60.04, -60.22, -60.67, -60.91, -59.66, -59.02, -60.58, -60.16, -60.87, -59.68, -60.28, -59.64, -59.66, -58.94, -58.01, -57.75, -56.93, -55.61, -53.80, -47.26, -45.98, -46.78, -51.70, -54.50, -57.98, -59.11, -57.68, -58.40, -59.98, -60.72, -59.26, -59.65, -60.32, -59.24, -60.98, -59.00, -59.80, -61.01, -60.41, -59.41, -59.47, -58.82, -60.62, -59.65, -60.87, -60.49, -59.47, -60.21, -59.58, -61.04, -58.99, -58.84, -60.48, -59.72, -58.77, -60.87, -61.13, -60.87, -59.80, -59.95, -60.42, -59.80, -59.95, -58.77, -59.90, -59.66, -59.02, -60.67, -60.43, -60.30, -60.98, -60.22, -56.71, -59.14, -55.52, -59.32, -59.11, -56.92, -57.97, -58.74, -60.55, -59.24, -60.61, -56.74, -60.45, -57.77, -61.26, -60.21, -61.40, -61.05, -60.13, -59.41, -60.08, -60.84, -59.65, -59.44, -60.80, -59.13, -60.72, -59.10, -60.73, -60.34, -61.04, -60.40, -60.19, -59.49, -60.17, -59.86, -59.21, -58.54, -58.79, -57.03, -59.30, -60.89, -60.84, -60.57, -59.15, -59.66, -59.28, -60.12, -59.21, -59.69, -58.89, -60.86, -59.66, -60.39, -59.77, -60.67, -60.40, -60.03, -60.16, -59.67, -59.81, -60.08, -59.11, -60.46, -60.39, -59.85, -58.92, -60.12, -58.55, -60.10, -58.21, -59.51, -56.50, -57.23, -60.16, -60.08, -59.90, -61.12, -59.70, -59.62, -60.42, -59.59, -60.58, -61.05, -60.62, -59.53, -59.88, -60.85, -61.22, -61.45, -60.77, -59.97, -61.21, -60.39, -61.43, -58.60, -60.48, -58.92, -59.90, -60.57, -61.31, -59.11, -58.85, -60.37, -61.47, -60.00, -59.04, -60.06, -57.18, -60.82, -60.76, -60.89, -60.88, -59.51, -60.65, -57.79, -62.07, -58.94, -61.73, -61.72, -58.78, -59.63, -59.45, -59.95, -59.04, -60.51, -59.69, -60.18, -60.80, -59.64, -60.50, -60.36, -61.38, -60.93, -59.19, -60.96, -61.70, -60.33, -60.95, -59.14, -60.84, -58.94, -59.85, -61.50, -61.71, -60.06, -60.30, -59.93, -60.30, -61.40, -60.22, -59.95, -59.57, -59.76, -61.16, -61.31, -59.60, -60.38, -58.88, -56.07, -60.34, -60.81, -59.81, -57.93, -58.92, -61.73, -60.43, -60.75, -60.72, -59.87, -60.36, -59.78, -59.78, -58.11, -60.60, -59.06, -60.76, -58.48, -59.71, -58.02, -61.05, -59.65, -60.69, -60.62, -61.76, -62.17, -60.93, -60.73, -58.89, -60.89, -60.04, -59.95, -61.04, -60.49, -60.84, -60.80, -59.53, -59.52, -60.93, -61.34, -59.97, -58.78, -59.74, -57.42, -58.58, -60.27, -60.89, -60.36, -60.54, -58.94, -59.00, -59.07, -59.28, -60.65, -59.99, -58.53, -59.56, -60.59, -58.56, -59.60, -57.56, -58.85, -58.31, -55.07, -54.35, -51.52, -51.71, -55.56, -52.59, -58.18, -57.84, -58.21, -58.88, -58.12, -57.95, -57.72, -57.94, -58.94, -57.76, -57.58, -58.86, -58.17, -57.91, -59.35, -59.63, -57.28, -59.67, -60.36, -59.75, -58.85, -60.31, -58.93, -58.39, -59.75, -57.60, -60.33, -59.30, -58.92, -59.19, -58.76, -59.64, -60.54, -61.45, -60.80, -60.31, -60.43, -59.83, -59.93, -58.59, -58.93, -59.48, -59.79, -60.39, -59.49, -60.02, -60.61, -59.66, -59.53, -56.87, -57.36, -58.91, -59.01, -59.76, -57.59, -57.68, -58.28, -58.25, -53.96, -58.51, -60.89, -60.41, -59.03, -58.98, -60.00, -60.26, -59.75, -59.45, -58.86, -59.21, -60.67, -58.60, -58.83, -58.91, -59.68, -59.50, -58.30, -60.03, -58.58, -61.13, -59.66, -59.69, -58.93, -59.01, -58.65, -58.58, -59.66, -58.63, -58.27, -58.90, -58.81, -58.68, -58.68, -60.85, -59.86, -60.41, -58.79, -59.44, -58.88, -59.29, -59.60, -59.08, -60.16, -60.41, -58.51, -57.91, -58.98, -58.43, -58.41, -60.62, -58.97, -59.83, -59.18, -58.50, -58.12, -59.76, -57.57, -59.81, -60.04, -59.24, -60.76, -60.34, -59.51, -57.03, -60.53, -60.08, -56.83, -59.32, -58.10, -59.68, -58.37, -58.35, -59.62, -58.62, -60.78, -57.86, -58.36, -58.18, -58.13, -58.59, -60.19, -57.78, -58.96, -57.25, -57.92, -58.57, -56.50, -59.32, -57.51, -60.22, -59.17, -58.39, -58.68, -60.28, -58.07, -58.98, -59.01, -58.93, -59.39, -59.77, -58.34, -57.71, -58.68, -58.92, -59.55, -58.45, -59.05, -60.22, -59.12, -58.88, -58.70, -58.32, -59.76, -59.75, -57.89, -59.62, -58.71, -57.77, -55.54, -58.91, -59.00, -59.30, -58.44, -59.54, -59.41, -59.56, -59.62, -58.95, -60.19, -59.48, -60.61, -59.14, -59.83, -59.86, -60.52, -60.53, -59.37, -60.27, -60.84, -59.92, -59.91, -60.88, -60.04, -59.01, -59.90, -60.45, -58.54, -60.85, -58.16, -58.64, -59.51, -60.42, -61.30, -59.73, -60.08, -60.16, -61.67, -60.21, -60.31, -60.63, -60.16, -57.30, -60.40, -60.18, -59.16, -59.97, -60.16, -57.09, -58.98, -56.98, -59.49, -59.54, -57.84, -59.13, -59.68, -55.75, -51.45, -49.62, -54.11, -58.32, -57.09, -58.46, -57.94, -58.80, -57.62, -61.30, -59.19, -60.17, -59.67, -60.36, -59.64, -59.60, -60.30, -59.29, -60.38, -56.77, -60.36, -59.58, -60.65, -59.75, -59.63, -60.03, -59.55, -59.90, -61.02, -57.81, -58.69, -60.16, -60.29, -58.93, -58.74, -59.69, -61.58, -60.50, -60.70, -59.00, -59.56, -59.28, -59.60, -59.75, -59.87, -60.05, -56.96, -58.22, -57.65, -58.24, -58.67, -55.26, -47.43, -55.51, -57.01, -58.68, -60.12, -58.51, -59.41, -57.74, -59.82, -58.54, -59.68, -59.81, -59.24, -59.75, -59.96, -60.67, -60.30, -60.36, -60.50, -60.77, -58.70, -59.34, -58.93, -59.38, -59.40, -59.75, -61.09, -57.55, -59.59, -60.12, -60.73, -60.21, -60.68, -59.57, -60.18, -59.00, -60.07, -59.49, -60.49, -60.32, -61.00, -60.13, -59.92, -58.36, -60.14, -56.33, -58.88, -59.50, -60.54, -59.75, -59.88, -60.06, -59.91, -58.73, -59.95, -59.02, -53.38, -56.41, -55.91, -54.62, -53.70, -54.51, -56.21, -59.28, -57.81, -57.22, -57.66, -58.12, -56.17, -56.87, -53.06, -55.01, -57.18, -58.88, -59.06, -59.43, -60.06, -59.48, -58.56, -58.02, -59.18, -58.83, -59.55, -58.63, -58.30, -58.52, -56.02, -57.31, -54.73, -54.63, -56.83, -56.72, -56.03, -55.72, -56.59, -53.14, -52.56, -52.30, -51.40, -48.07, -47.12, -43.74, -37.03, -33.57, -40.84, -44.78, -46.64, -47.11, -50.73, -52.65, -54.31, -53.39, -55.66, -55.55, -57.15, -56.44, -55.47, -57.41, -56.58, -56.19, -54.70, -57.60, -57.23, -56.05, -56.77, -58.44, -59.49, -59.33, -58.38, -58.03, -57.72, -54.61, -57.23, -58.41, -53.86, -55.82, -57.19, -57.98, -58.95, -53.76, -56.92, -56.62, -57.98, -56.50, -57.89, -56.62, -55.27, -53.95, -54.22, -53.32, -55.01, -54.35, -49.80, -46.99, -41.07, -46.48, -51.98, -53.71, -57.41, -56.57, -56.47, -57.15, -58.37, -58.31, -57.44, -58.94, -60.06, -58.83, -59.18, -58.09, -58.97, -59.10, -59.16, -58.35, -60.38, -60.04, -59.22, -59.54, -60.16, -58.51, -59.65, -59.79, -59.96, -58.64, -60.81, -59.19, -58.02, -59.70, -58.63, -58.48, -60.24, -57.89, -58.98, -60.35, -59.69, -59.29, -59.73, -58.68, -58.94, -59.10, -57.77, -58.21, -59.98, -59.32, -58.01, -54.49, -57.29, -59.77, -58.75, -58.39, -59.91, -57.29, -60.48, -58.90, -59.04, -60.02, -60.21, -60.43, -60.18, -58.73, -58.79, -58.63, -58.52, -59.90, -60.57, -59.12, -59.34, -58.04, -60.43, -58.84, -59.33, -59.78, -59.66, -59.45, -58.81, -59.68, -58.44, -59.30, -59.60, -59.79, -59.75, -59.70, -58.55, -60.25, -58.44, -59.48, -60.10, -60.82, -58.95, -56.24, -56.95, -56.25, -53.97, -57.64, -56.22, -55.84, -51.98, -57.26, -56.61, -57.72, -58.98, -55.55, -57.07, -57.97, -57.26, -56.26, -58.53, -58.10, -58.31, -54.96, -56.24, -52.92, -58.99, -59.34, -59.43, -58.03, -59.87, -61.15, -59.17, -60.03, -60.01, -59.12, -58.79, -58.00, -59.21, -59.10, -56.15, -58.40, -58.29, -59.17, -60.72, -59.60, -59.99, -59.53, -58.78, -58.72, -58.74, -58.98, -59.23, -60.41, -60.18, -60.36, -58.54, -60.14, -58.63, -58.28, -59.94, -58.44, -59.25, -58.42, -59.10, -60.23, -58.85, -60.54, -58.07, -58.51, -59.70, -59.57, -59.96, -58.95, -59.30, -60.54, -59.62, -60.31, -58.90, -58.76, -59.14, -57.98, -58.23, -56.92, -59.47, -59.52, -59.67, -59.10, -59.88, -58.45, -58.95, -57.23, -59.98, -60.35, -59.50, -58.99, -59.48, -59.10, -59.07, -59.86, -60.25, -58.62, -59.30, -58.93, -60.01, -58.55, -58.72, -60.32, -59.70, -59.75, -58.64, -58.88, -59.41, -59.35, -59.34, -59.89, -60.26, -60.26 +2018-12-30, 14:57:55, 132000000, 132200000, 97.66, 4088, -61.01, -59.18, -60.81, -58.11, -60.30, -58.74, -59.50, -59.32, -57.01, -57.15, -58.87, -59.34, -59.69, -58.93, -58.55, -57.98, -59.86, -59.26, -61.01, -58.95, -59.33, -60.32, -59.51, -57.78, -59.07, -59.34, -58.99, -58.87, -59.96, -60.18, -58.31, -58.49, -58.61, -58.77, -60.10, -56.50, -59.14, -55.18, -52.35, -51.06, -43.60, -46.50, -47.75, -48.51, -49.68, -48.93, -45.24, -42.68, -46.97, -51.90, -54.09, -54.07, -55.76, -54.50, -55.44, -58.75, -57.77, -58.19, -59.62, -58.91, -58.23, -58.03, -58.69, -60.36, -58.32, -59.38, -58.78, -59.03, -59.84, -58.99, -58.09, -57.74, -59.01, -59.19, -58.70, -58.75, -58.58, -58.81, -58.79, -58.78, -59.14, -58.42, -57.18, -59.15, -56.50, -57.86, -59.68, -57.86, -59.05, -58.30, -57.97, -58.31, -59.71, -56.66, -58.95, -58.87, -58.25, -57.62, -55.23, -58.50, -56.70, -59.15, -57.98, -59.48, -58.30, -60.69, -59.40, -56.65, -58.03, -59.59, -60.43, -57.90, -59.83, -59.19, -59.26, -57.97, -60.59, -59.86, -59.66, -58.37, -58.75, -60.22, -60.12, -59.47, -56.30, -55.91, -59.41, -58.93, -59.10, -60.01, -60.48, -57.01, -58.11, -58.94, -60.16, -60.97, -59.00, -58.60, -59.04, -58.17, -58.52, -59.15, -59.15, -59.85, -58.03, -57.09, -56.58, -58.42, -51.83, -46.82, -54.38, -56.08, -58.95, -59.43, -58.14, -58.60, -57.81, -60.19, -59.96, -59.00, -59.76, -57.71, -59.97, -59.79, -59.87, -57.75, -58.64, -59.84, -59.95, -57.75, -60.40, -58.68, -57.97, -59.93, -59.80, -58.27, -58.00, -58.67, -58.71, -59.18, -60.07, -58.84, -58.58, -58.56, -59.18, -59.51, -58.87, -60.27, -59.01, -59.61, -57.87, -59.00, -58.94, -56.98, -56.71, -58.73, -58.94, -59.29, -58.48, -59.29, -59.89, -58.13, -59.31, -59.20, -57.82, -59.15, -59.58, -59.02, -60.08, -59.34, -55.31, -60.05, -60.22, -59.62, -58.40, -58.24, -59.34, -58.94, -58.21, -59.62, -59.33, -59.26, -59.99, -59.41, -57.78, -59.48, -58.30, -58.44, -58.80, -58.27, -57.77, -59.50, -56.81, -57.64, -57.25, -52.69, -55.24, -52.28, -51.26, -50.40, -49.44, -47.92, -48.37, -45.90, -45.95, -46.26, -45.75, -44.78, -46.62, -45.93, -42.72, -42.62, -40.43, -40.45, -45.80, -46.12, -44.56, -44.77, -46.78, -47.38, -46.75, -47.18, -48.60, -50.30, -50.43, -52.23, -51.66, -54.36, -55.09, -56.56, -55.42, -55.85, -56.88, -58.22, -58.03, -56.33, -57.30, -57.48, -59.34, -59.33, -60.67, -60.02, -58.25, -57.53, -60.35, -57.46, -58.17, -58.93, -59.03, -60.08, -57.15, -59.57, -59.99, -58.43, -59.58, -58.88, -57.39, -58.90, -59.40, -56.58, -57.94, -57.74, -58.46, -58.34, -57.88, -59.60, -57.59, -59.94, -57.24, -57.59, -58.06, -56.59, -57.40, -56.67, -57.90, -54.60, -55.84, -58.29, -56.00, -56.44, -54.62, -55.16, -56.85, -56.10, -54.97, -54.56, -55.41, -55.10, -56.78, -56.10, -53.70, -55.70, -55.48, -56.49, -56.00, -56.97, -55.85, -57.96, -59.01, -58.72, -54.93, -56.85, -56.09, -52.54, -56.47, -54.30, -56.46, -53.67, -52.49, -51.74, -51.09, -47.02, -46.72, -42.09, -37.66, -43.42, -47.74, -49.99, -51.45, -52.41, -51.40, -52.63, -50.58, -55.22, -56.62, -56.89, -58.03, -56.66, -56.35, -59.53, -57.66, -56.20, -55.64, -57.54, -55.90, -55.89, -53.35, -54.48, -55.66, -56.00, -56.04, -56.98, -58.00, -57.01, -58.15, -56.53, -58.24, -57.64, -58.78, -57.71, -58.36, -56.77, -57.07, -54.83, -56.62, -58.36, -57.14, -58.02, -59.03, -58.29, -56.87, -58.28, -57.55, -57.59, -54.87, -49.54, -51.85, -56.23, -57.09, -57.10, -56.48, -58.47, -58.09, -57.18, -58.81, -56.83, -57.56, -53.73, -56.82, -58.49, -57.86, -58.44, -55.45, -57.37, -58.21, -59.46, -58.85, -59.52, -59.54, -58.06, -58.41, -59.21, -57.33, -57.62, -58.00, -54.87, -59.48, -58.69, -60.67, -58.01, -59.18, -59.60, -58.51, -57.81, -57.97, -57.97, -57.21, -56.02, -54.91, -53.99, -52.62, -50.23, -49.08, -47.59, -45.01, -41.01, -36.78, -41.83, -45.20, -47.76, -50.72, -52.63, -50.25, -49.09, -51.70, -54.66, -56.91, -55.00, -57.54, -54.14, -58.70, -59.01, -57.50, -57.74, -58.45, -58.17, -59.12, -59.90, -58.41, -58.47, -54.35, -58.44, -58.72, -57.97, -58.10, -57.71, -57.26, -54.13, -51.86, -50.81, -48.11, -50.38, -50.42, -48.37, -45.25, -45.60, -45.59, -46.41, -45.81, -44.99, -45.42, -46.01, -45.88, -43.30, -44.01, -43.78, -43.65, -43.71, -44.43, -45.66, -46.70, -46.75, -48.07, -48.65, -48.93, -50.17, -52.06, -53.14, -56.55, -57.41, -58.43, -58.68, -58.35, -58.83, -59.51, -58.05, -59.44, -58.93, -58.72, -59.29, -59.93, -57.83, -59.98, -58.75, -58.09, -59.51, -59.90, -58.76, -58.51, -58.36, -59.47, -59.15, -59.10, -60.06, -59.07, -59.84, -59.21, -58.70, -59.93, -59.88, -60.23, -59.66, -58.78, -56.67, -59.35, -57.00, -56.59, -54.07, -50.02, -46.58, -51.69, -53.16, -55.73, -55.39, -57.58, -59.01, -60.86, -60.01, -59.79, -58.90, -57.93, -58.55, -60.33, -59.28, -58.59, -60.54, -56.55, -60.73, -60.33, -60.13, -59.17, -58.61, -57.81, -60.15, -61.58, -60.69, -59.60, -59.11, -58.96, -60.45, -61.16, -59.57, -61.12, -59.10, -57.74, -59.67, -58.53, -59.53, -60.24, -59.50, -59.84, -58.70, -59.20, -59.65, -59.74, -59.75, -58.62, -59.24, -58.02, -59.64, -56.24, -60.29, -61.43, -59.67, -60.85, -59.29, -59.41, -59.91, -59.43, -58.25, -58.30, -59.09, -59.79, -59.24, -59.96, -58.63, -59.44, -61.10, -58.93, -60.67, -59.58, -60.23, -60.26, -58.23, -59.24, -59.44, -60.64, -59.51, -58.63, -59.79, -59.20, -60.79, -59.76, -60.62, -58.17, -60.08, -59.75, -59.93, -59.86, -57.85, -58.34, -59.65, -59.89, -59.09, -59.60, -59.50, -59.83, -59.72, -59.28, -60.06, -59.41, -57.46, -59.88, -60.47, -59.01, -58.61, -58.87, -60.03, -60.16, -58.22, -59.39, -59.48, -59.16, -59.87, -59.43, -59.59, -59.00, -58.98, -59.75, -58.79, -58.74, -59.88, -59.27, -60.67, -58.68, -60.49, -61.30, -60.02, -60.08, -60.85, -60.19, -59.02, -59.62, -59.52, -59.90, -57.53, -59.98, -58.84, -60.21, -61.59, -58.73, -59.67, -59.86, -59.93, -58.64, -60.81, -57.71, -59.40, -58.20, -56.43, -59.43, -57.75, -54.91, -55.62, -57.75, -58.89, -60.33, -58.06, -57.52, -58.66, -56.46, -55.50, -53.27, -53.71, -59.03, -58.81, -58.39, -58.32, -59.96, -60.49, -57.47, -58.23, -60.12, -57.94, -59.42, -59.81, -58.83, -57.65, -59.18, -58.31, -59.22, -60.25, -58.37, -58.29, -57.47, -57.85, -59.42, -58.20, -58.48, -57.34, -55.90, -57.19, -56.42, -57.49, -57.74, -55.74, -54.03, -52.68, -53.25, -46.65, -38.88, -39.19, -43.75, -46.18, -46.87, -45.88, -40.46, -39.44, -40.65, -45.72, -44.55, -45.65, -49.46, -47.70, -41.18, -44.30, -49.27, -50.08, -49.94, -53.32, -54.51, -55.65, -58.16, -57.37, -57.77, -59.12, -58.79, -57.69, -57.64, -57.00, -57.36, -55.81, -57.96, -56.47, -58.38, -59.16, -58.70, -59.78, -59.50, -58.57, -60.54, -58.33, -58.98, -60.64, -59.45, -59.91, -58.33, -59.97, -60.14, -60.14, -59.90, -59.20, -59.48, -59.01, -58.71, -58.01, -59.63, -60.57, -60.28, -60.08, -59.44, -58.95, -58.21, -59.58, -59.66, -59.63, -59.68, -59.53, -59.83, -58.53, -60.43, -59.99, -58.82, -59.71, -59.97, -59.98, -57.32, -55.76, -56.01, -57.14, -58.01, -58.41, -59.39, -59.81, -58.73, -56.82, -58.91, -59.65, -59.76, -59.49, -58.45, -59.01, -60.26, -59.95, -60.14, -59.09, -59.63, -59.40, -60.08, -55.03, -57.85, -56.58, -54.73, -55.03, -53.97, -48.31, -43.89, -45.49, -53.92, -54.87, -55.44, -55.78, -56.78, -53.31, -57.68, -58.57, -59.63, -59.83, -59.29, -59.23, -59.06, -59.37, -59.93, -60.00, -59.21, -58.94, -59.53, -60.62, -60.48, -59.21, -60.65, -58.44, -60.14, -60.40, -59.37, -60.53, -59.96, -60.82, -58.83, -59.93, -57.34, -58.29, -58.32, -59.74, -59.01, -59.99, -61.09, -60.71, -62.00, -60.20, -60.72, -60.31, -60.46, -59.78, -59.71, -59.44, -59.21, -61.15, -59.14, -60.94, -60.18, -59.95, -60.32, -59.27, -57.79, -60.73, -60.04, -59.60, -59.95, -59.93, -60.62, -59.25, -59.23, -59.01, -59.34, -60.42, -59.36, -60.48, -60.27, -60.27, -58.62, -60.10, -59.66, -57.71, -61.32, -58.48, -59.99, -59.34, -57.84, -61.21, -60.57, -60.58, -59.91, -60.51, -60.12, -59.66, -60.61, -60.42, -60.77, -59.74, -59.47, -60.59, -59.52, -59.20, -58.85, -60.84, -60.39, -59.10, -58.91, -59.84, -60.29, -60.72, -58.93, -60.72, -59.81, -60.15, -60.61, -61.72, -60.70, -60.87, -59.63, -62.00, -60.49, -61.34, -60.62, -59.95, -58.63, -60.10, -60.29, -60.96, -60.08, -58.37, -60.65, -61.19, -61.54, -61.01, -61.20, -61.26, -59.66, -59.78, -59.60, -59.60, -59.94, -60.83, -60.13, -60.58, -60.89, -59.01, -59.05, -60.66, -59.35, -59.76, -60.36, -60.64, -59.97, -60.23, -59.58, -61.04, -60.06, -61.49, -60.89, -60.34, -60.84, -59.22, -60.19, -60.19, -59.72, -60.19, -61.75, -61.09, -59.67, -59.06, -59.89, -59.24, -61.44, -59.94, -61.07, -60.30, -60.98, -59.60, -59.90, -60.43, -59.47, -59.96, -59.88, -58.85, -60.36, -60.00, -60.76, -60.78, -59.48, -61.00, -59.11, -59.45, -57.98, -61.51, -59.76, -59.06, -58.57, -59.57, -60.59, -59.57, -58.33, -59.41, -60.25, -59.75, -59.53, -60.24, -59.02, -57.87, -59.86, -59.60, -59.65, -59.53, -59.30, -61.51, -60.81, -60.67, -60.91, -60.49, -60.52, -59.70, -59.44, -60.61, -59.66, -59.50, -61.43, -59.01, -60.56, -60.75, -60.98, -60.40, -61.38, -59.04, -60.06, -60.38, -61.12, -60.05, -60.30, -60.05, -60.98, -59.59, -58.78, -60.37, -60.94, -58.91, -60.07, -58.58, -59.26, -60.08, -58.04, -59.75, -58.60, -57.33, -54.32, -51.63, -47.00, -52.86, -56.79, -58.98, -58.66, -59.27, -59.79, -57.87, -61.48, -59.86, -59.60, -60.76, -59.49, -60.47, -59.90, -60.45, -59.79, -61.48, -61.03, -60.97, -60.63, -59.76, -60.29, -58.82, -60.48, -59.75, -60.43, -61.91, -59.78, -60.25, -59.51, -60.11, -59.42, -58.64, -59.79, -60.43, -60.61, -58.53, -60.71, -60.52, -60.25, -58.79, -58.43, -59.79, -60.66, -60.13, -60.13, -60.55, -60.38, -60.84, -58.97, -58.33, -60.40, -61.14, -60.11, -59.19, -56.79, -53.80, -55.63, -57.14, -60.08, -60.12, -60.30, -60.13, -59.11, -59.86, -60.94, -58.92, -58.06, -58.77, -59.79, -59.76, -59.46, -60.46, -61.07, -58.78, -60.34, -59.16, -60.47, -60.50, -59.56, -59.28, -58.25, -61.10, -61.54, -60.58, -59.76, -59.78, -59.11, -59.70, -59.70, -58.93, -59.30, -60.70, -60.13, -60.86, -60.06, -60.11, -59.60, -60.28, -59.89, -60.41, -59.43, -61.08, -60.65, -58.62, -60.06, -59.87, -59.18, -59.52, -59.27, -60.66, -59.93, -60.81, -61.75, -61.52, -61.67, -58.95, -60.03, -61.36, -62.22, -61.07, -60.11, -59.10, -54.53, -56.63, -59.06, -60.49, -61.39, -60.66, -60.42, -60.46, -60.48, -59.73, -61.24, -59.26, -58.14, -60.08, -60.05, -59.90, -60.70, -59.68, -59.57, -60.48, -59.07, -60.33, -61.30, -60.42, -60.31, -59.72, -61.40, -59.48, -59.72, -60.38, -61.08, -58.91, -61.06, -60.13, -60.49, -60.06, -59.50, -59.21, -58.33, -61.03, -60.58, -60.29, -60.10, -60.46, -59.05, -60.93, -59.86, -59.29, -60.44, -61.30, -60.27, -60.68, -58.83, -60.17, -59.90, -59.17, -59.18, -60.02, -59.42, -60.12, -61.70, -59.62, -59.04, -59.94, -60.94, -59.75, -59.98, -59.62, -59.79, -59.01, -58.81, -59.79, -61.27, -58.92, -60.19, -59.86, -60.60, -61.01, -60.28, -60.39, -60.26, -60.40, -60.37, -60.22, -60.16, -59.67, -59.30, -58.12, -60.60, -60.42, -61.34, -59.86, -60.92, -60.13, -59.71, -60.30, -59.50, -61.66, -61.36, -62.36, -60.61, -58.53, -60.20, -60.61, -60.46, -60.81, -61.91, -60.08, -60.23, -60.34, -60.73, -62.03, -59.61, -60.43, -60.03, -59.80, -59.99, -58.74, -58.28, -59.23, -59.91, -59.75, -59.29, -59.97, -61.69, -61.07, -60.93, -61.41, -61.00, -59.63, -60.62, -59.94, -58.54, -58.52, -59.79, -60.67, -59.29, -60.84, -59.20, -59.90, -60.08, -60.28, -58.77, -60.95, -60.06, -59.16, -59.72, -60.07, -60.65, -60.71, -59.51, -55.93, -55.43, -56.42, -53.11, -55.80, -54.44, -54.65, -57.48, -58.90, -58.98, -57.46, -58.31, -57.12, -56.93, -58.47, -58.88, -58.45, -58.25, -58.30, -59.83, -59.90, -58.94, -60.68, -59.64, -59.58, -58.87, -59.15, -60.51, -59.35, -61.09, -57.93, -58.04, -59.05, -58.07, -59.55, -59.43, -59.66, -61.53, -61.59, -60.42, -59.83, -59.60, -59.88, -58.48, -59.76, -60.40, -59.19, -58.27, -58.71, -59.46, -57.91, -60.40, -58.69, -59.35, -59.25, -58.25, -58.67, -58.00, -60.15, -59.01, -60.86, -58.32, -57.27, -57.39, -57.67, -56.51, -59.33, -57.97, -58.82, -60.15, -59.88, -59.22, -60.18, -59.58, -59.52, -60.12, -60.97, -60.09, -59.98, -59.90, -60.09, -59.36, -59.32, -58.39, -59.31, -59.60, -59.14, -60.01, -59.71, -57.72, -60.28, -57.65, -58.45, -59.92, -58.72, -58.59, -59.87, -59.61, -57.70, -59.03, -60.94, -59.85, -60.08, -60.20, -58.65, -56.46, -59.79, -60.00, -59.07, -59.38, -59.06, -60.08, -59.80, -59.32, -58.77, -59.81, -59.64, -58.00, -59.93, -59.08, -60.21, -59.29, -60.01, -58.97, -60.48, -57.61, -59.66, -59.33, -59.03, -59.98, -59.73, -59.87, -60.58, -60.87, -58.93, -59.73, -59.46, -57.24, -59.08, -60.42, -57.73, -59.44, -58.95, -59.39, -59.00, -59.03, -59.64, -59.99, -58.70, -57.96, -58.82, -58.30, -58.94, -59.93, -58.78, -57.91, -59.11, -58.52, -60.20, -57.84, -58.29, -58.34, -58.59, -58.69, -59.41, -57.48, -59.28, -59.51, -59.19, -59.93, -57.97, -58.85, -59.62, -58.11, -58.25, -57.72, -59.27, -58.97, -58.72, -58.97, -59.63, -59.28, -58.28, -57.92, -57.85, -58.38, -60.28, -60.16, -60.48, -61.78, -59.65, -60.85, -60.79, -59.58, -60.42, -59.85, -60.43, -60.06, -60.15, -60.90, -60.55, -60.19, -60.64, -61.37, -59.97, -59.34, -61.35, -57.92, -59.75, -60.15, -59.81, -60.89, -61.23, -60.90, -58.84, -60.34, -59.94, -61.30, -58.69, -59.88, -59.41, -60.77, -59.72, -60.59, -61.18, -60.88, -60.49, -59.80, -58.83, -59.01, -59.30, -58.27, -60.15, -59.46, -58.39, -59.11, -56.78, -58.30, -58.51, -56.99, -55.99, -51.62, -46.59, -43.75, -49.42, -55.84, -54.11, -57.44, -56.90, -58.54, -58.92, -57.59, -57.09, -59.30, -60.32, -60.53, -60.77, -61.25, -59.64, -59.59, -59.64, -60.76, -59.85, -60.80, -60.54, -60.14, -58.38, -61.20, -59.39, -58.78, -59.75, -60.74, -60.54, -58.77, -59.41, -59.51, -58.56, -60.67, -59.81, -56.64, -59.53, -58.86, -59.96, -60.00, -59.00, -58.23, -60.08, -58.76, -58.82, -57.34, -57.80, -59.88, -57.66, -59.37, -51.54, -58.85, -60.15, -58.41, -59.86, -59.97, -59.90, -59.31, -58.65, -61.09, -60.25, -60.03, -57.88, -60.13, -59.83, -60.28, -60.64, -59.76, -60.21, -60.43, -59.89, -59.51, -58.29, -60.92, -59.75, -59.16, -60.36, -60.53, -59.94, -60.73, -61.17, -58.43, -59.41, -59.09, -60.88, -61.08, -60.36, -60.45, -58.30, -58.89, -59.90, -59.00, -60.17, -60.07, -58.97, -57.64, -58.02, -58.37, -59.08, -59.24, -58.50, -57.86, -61.11, -60.00, -59.75, -58.40, -59.58, -59.03, -58.65, -59.21, -58.77, -59.15, -60.68, -59.79, -57.77, -57.69, -57.64, -56.89, -57.64, -54.82, -54.57, -56.01, -56.02, -57.70, -55.13, -56.97, -56.89, -54.89, -54.45, -59.71, -58.99, -57.29, -59.22, -59.10, -58.85, -56.56, -59.08, -57.41, -57.66, -56.89, -57.55, -57.26, -55.53, -54.65, -56.89, -56.51, -53.14, -52.75, -50.96, -50.66, -47.35, -45.39, -38.70, -36.68, -43.41, -46.80, -49.37, -49.79, -53.43, -54.00, -55.66, -56.88, -54.38, -56.19, -55.29, -53.12, -57.42, -57.46, -55.86, -56.82, -56.22, -58.36, -58.70, -58.12, -56.53, -55.25, -55.29, -55.61, -57.23, -55.58, -54.47, -53.48, -53.99, -56.17, -54.15, -51.59, -52.75, -53.72, -52.32, -49.36, -51.04, -52.88, -50.87, -51.99, -51.09, -46.03, -41.69, -43.36, -41.03, -39.58, -40.83, -48.55, -47.97, -47.72, -43.30, -48.85, -50.59, -53.29, -56.00, -55.76, -56.03, -58.80, -57.92, -57.71, -59.17, -58.53, -58.15, -57.77, -58.48, -57.88, -58.12, -57.47, -59.83, -60.81, -59.14, -59.90, -59.18, -60.85, -59.15, -58.64, -59.44, -58.60, -58.47, -60.49, -58.20, -61.11, -58.35, -59.60, -57.95, -58.44, -60.00, -60.33, -59.23, -60.10, -60.01, -60.13, -58.45, -57.56, -59.47, -58.23, -59.62, -58.83, -59.55, -59.95, -58.66, -57.30, -59.95, -60.57, -61.01, -60.92, -59.28, -58.24, -59.95, -59.55, -59.14, -60.38, -58.30, -58.10, -59.60, -59.52, -60.01, -60.30, -59.13, -58.83, -59.60, -60.75, -60.11, -58.87, -59.39, -60.52, -58.52, -57.73, -60.11, -59.28, -60.22, -58.59, -59.67, -57.96, -59.67, -60.56, -59.35, -59.58, -59.90, -60.32, -60.00, -59.89, -59.34, -58.65, -57.05, -52.67, -53.82, -53.43, -56.56, -54.75, -56.23, -52.95, -50.27, -54.99, -56.67, -56.39, -58.64, -57.84, -57.13, -58.39, -56.72, -58.73, -59.41, -58.73, -58.52, -58.12, -53.71, -57.04, -60.48, -59.78, -59.25, -60.95, -60.05, -59.99, -59.65, -59.94, -60.40, -59.92, -58.73, -60.49, -59.37, -58.77, -58.68, -59.31, -59.17, -57.57, -56.96, -58.97, -59.83, -58.34, -59.65, -61.53, -59.68, -59.26, -59.83, -59.51, -58.70, -58.58, -59.90, -59.67, -58.96, -58.70, -60.49, -60.59, -58.83, -59.49, -59.82, -58.99, -59.86, -59.15, -58.80, -60.40, -59.51, -59.98, -59.45, -59.13, -60.74, -58.91, -59.66, -59.16, -58.51, -59.00, -59.59, -60.06, -58.00, -58.20, -59.53, -59.77, -59.37, -58.91, -58.00, -54.94, -56.58, -56.94, -56.61, -59.28, -54.63, -59.12, -59.83, -58.50, -57.60, -58.39, -55.84, -59.17, -58.43, -56.47, -54.64, -53.89, -57.14, -57.51, -58.99, -58.10, -58.25, -57.86, -58.43, -59.00, -59.66, -60.01, -59.69, -59.69 +2018-12-30, 14:57:58, 132000000, 132200000, 97.66, 4074, -60.13, -59.39, -59.01, -61.56, -59.57, -60.06, -58.17, -60.59, -60.24, -58.80, -57.50, -58.93, -59.54, -58.35, -58.07, -59.96, -59.15, -58.66, -57.82, -59.91, -58.75, -60.30, -58.84, -58.89, -58.74, -60.71, -58.84, -59.74, -59.39, -60.28, -59.56, -58.83, -60.35, -58.10, -60.11, -57.88, -58.38, -59.14, -57.48, -57.10, -52.03, -51.05, -53.63, -51.05, -48.46, -49.86, -46.28, -44.65, -47.34, -52.75, -53.57, -55.61, -56.61, -56.43, -56.10, -55.95, -57.84, -57.32, -59.32, -57.26, -59.70, -57.91, -58.34, -58.01, -59.33, -57.75, -57.60, -58.24, -58.33, -58.73, -58.54, -57.05, -59.98, -59.07, -59.53, -58.93, -58.72, -58.84, -56.80, -57.71, -59.78, -58.34, -59.21, -57.37, -58.64, -58.40, -59.45, -58.16, -59.39, -58.40, -59.26, -58.81, -59.07, -59.60, -57.96, -58.87, -59.92, -57.19, -56.01, -56.65, -56.92, -58.01, -57.99, -57.92, -59.51, -58.46, -58.83, -58.29, -59.39, -59.58, -59.56, -58.87, -59.75, -60.27, -60.66, -58.97, -59.77, -59.68, -59.71, -57.93, -58.59, -57.69, -58.56, -57.95, -57.53, -57.09, -59.98, -59.56, -59.43, -59.16, -59.46, -59.71, -59.80, -59.93, -58.43, -59.40, -59.70, -59.04, -58.36, -59.20, -59.71, -58.43, -59.41, -59.82, -58.84, -57.33, -59.18, -56.36, -55.27, -46.89, -55.05, -58.32, -58.22, -59.18, -59.90, -56.40, -58.59, -58.72, -59.53, -59.37, -59.61, -60.11, -59.33, -58.61, -57.65, -58.21, -57.72, -58.00, -59.01, -59.66, -60.69, -57.72, -59.82, -58.82, -59.94, -58.60, -59.23, -59.71, -58.78, -58.87, -60.38, -57.95, -59.19, -58.86, -58.90, -59.66, -59.61, -61.14, -58.91, -57.14, -59.51, -58.49, -59.07, -56.86, -59.13, -60.03, -60.34, -60.07, -58.62, -60.45, -59.08, -58.38, -59.84, -59.53, -59.66, -60.71, -60.14, -60.78, -59.50, -59.85, -59.58, -57.22, -59.90, -59.66, -55.86, -60.58, -59.03, -59.30, -59.40, -59.55, -59.80, -59.59, -59.03, -60.91, -60.08, -58.90, -59.25, -58.57, -59.13, -58.59, -58.92, -58.52, -60.10, -58.40, -57.46, -59.32, -55.65, -57.34, -53.26, -54.47, -51.64, -51.75, -52.93, -52.40, -53.19, -51.69, -50.63, -50.01, -49.67, -47.54, -47.13, -44.09, -41.07, -44.87, -47.50, -46.86, -47.60, -51.74, -48.45, -48.99, -50.76, -52.33, -52.59, -52.31, -54.25, -56.41, -55.10, -57.34, -57.92, -56.78, -56.81, -56.16, -57.22, -56.60, -57.32, -57.46, -59.09, -59.06, -58.39, -59.45, -59.50, -58.56, -59.27, -58.96, -59.21, -57.75, -57.83, -58.11, -60.29, -59.79, -58.09, -58.03, -59.31, -58.19, -59.62, -58.21, -55.63, -58.55, -58.75, -59.84, -58.55, -59.97, -58.84, -57.92, -59.63, -58.90, -59.25, -58.18, -56.67, -56.63, -56.56, -54.67, -53.17, -56.11, -53.96, -55.97, -55.29, -54.15, -53.91, -54.88, -53.84, -57.43, -56.60, -55.11, -54.73, -54.97, -55.94, -55.87, -56.69, -57.19, -56.34, -56.20, -55.46, -57.68, -55.64, -57.35, -56.88, -55.81, -55.09, -55.92, -55.94, -54.21, -52.32, -52.86, -51.29, -50.27, -51.31, -50.00, -47.24, -47.60, -45.12, -43.42, -39.72, -36.54, -33.27, -38.10, -41.65, -44.26, -44.69, -50.37, -48.04, -51.47, -52.66, -52.67, -53.26, -52.26, -54.11, -55.11, -57.25, -56.96, -57.45, -57.46, -56.53, -57.13, -56.75, -54.75, -54.13, -55.02, -55.29, -56.15, -56.53, -54.67, -54.61, -56.61, -56.21, -55.17, -58.43, -54.93, -56.26, -57.91, -58.76, -57.11, -55.56, -54.31, -55.04, -56.18, -55.97, -57.40, -57.26, -56.63, -55.41, -57.33, -55.55, -54.87, -52.91, -47.28, -50.88, -56.04, -59.30, -57.79, -60.37, -58.34, -58.09, -58.64, -57.52, -58.98, -58.90, -59.58, -57.71, -59.54, -58.25, -58.01, -56.35, -58.97, -59.17, -57.68, -59.12, -59.29, -57.57, -58.36, -58.57, -56.14, -52.83, -55.07, -59.41, -56.90, -54.67, -57.09, -57.21, -58.62, -58.16, -58.14, -58.14, -57.07, -57.62, -58.47, -58.79, -56.93, -54.79, -53.36, -49.23, -51.43, -51.13, -48.82, -45.39, -44.06, -35.11, -41.28, -45.99, -48.70, -51.97, -52.30, -48.55, -50.57, -53.19, -54.60, -55.65, -55.26, -57.42, -57.11, -57.76, -59.72, -57.83, -56.61, -57.46, -56.38, -57.51, -58.87, -58.93, -60.06, -58.39, -59.56, -59.82, -58.15, -57.83, -57.99, -58.86, -54.30, -52.88, -51.20, -52.24, -50.36, -48.90, -49.83, -45.29, -47.25, -47.02, -47.34, -46.96, -46.33, -46.25, -46.85, -44.64, -48.28, -47.71, -47.35, -44.61, -43.43, -45.03, -47.36, -48.08, -47.78, -49.63, -50.35, -50.93, -50.41, -54.25, -54.77, -57.68, -58.41, -59.02, -58.58, -58.86, -60.33, -57.53, -58.61, -58.84, -58.87, -58.29, -59.81, -59.23, -59.11, -59.84, -57.63, -58.13, -57.84, -59.31, -46.61, -51.94, -53.95, -54.84, -53.37, -54.72, -54.18, -53.46, -50.14, -50.82, -54.55, -52.98, -49.23, -47.08, -44.66, -45.00, -41.46, -44.07, -45.41, -49.91, -54.37, -52.11, -48.63, -53.92, -55.90, -56.99, -57.59, -58.61, -58.56, -59.63, -60.12, -59.87, -60.01, -58.24, -58.94, -59.64, -58.79, -59.93, -59.20, -59.63, -60.98, -59.06, -59.48, -59.55, -59.46, -60.28, -59.43, -60.02, -60.23, -60.71, -59.35, -59.71, -60.04, -60.52, -60.32, -59.73, -58.74, -57.60, -58.91, -58.43, -58.41, -59.97, -59.23, -60.03, -58.98, -60.15, -57.95, -60.28, -59.46, -61.43, -58.46, -59.72, -59.99, -57.24, -60.66, -58.66, -60.35, -58.34, -59.47, -61.03, -57.94, -58.85, -60.03, -59.61, -60.41, -60.48, -59.97, -61.08, -58.43, -59.18, -58.57, -60.72, -60.31, -58.66, -59.42, -60.37, -59.05, -60.01, -59.56, -59.45, -59.89, -60.71, -61.46, -59.21, -61.09, -58.94, -59.49, -59.21, -59.22, -59.02, -59.10, -60.60, -58.65, -60.66, -59.18, -60.39, -59.81, -60.98, -58.01, -58.89, -59.26, -58.64, -59.13, -59.54, -57.57, -59.48, -59.45, -60.40, -59.60, -59.18, -60.51, -59.94, -59.46, -59.33, -60.48, -58.87, -60.27, -58.86, -60.17, -60.21, -59.46, -60.49, -60.31, -60.29, -59.39, -59.88, -59.86, -59.49, -60.70, -60.47, -58.63, -59.79, -59.53, -59.98, -59.20, -59.81, -60.44, -59.68, -57.44, -56.95, -59.35, -60.18, -58.13, -58.08, -57.36, -59.24, -59.27, -59.57, -59.79, -57.90, -59.79, -58.80, -60.14, -59.55, -59.29, -56.36, -56.61, -59.06, -58.21, -59.16, -57.30, -58.62, -60.24, -58.62, -58.34, -53.89, -53.17, -58.90, -59.62, -60.32, -58.52, -58.30, -58.77, -58.19, -58.43, -57.23, -58.21, -59.31, -59.93, -59.49, -57.45, -59.75, -59.74, -59.86, -60.66, -58.54, -59.30, -58.88, -57.99, -58.42, -60.03, -58.43, -57.21, -57.70, -57.72, -56.81, -56.55, -56.34, -56.97, -55.35, -53.31, -53.53, -49.52, -41.55, -41.69, -45.81, -44.75, -46.16, -48.96, -42.41, -41.28, -42.39, -44.93, -45.18, -48.63, -50.82, -47.83, -41.54, -42.89, -48.99, -49.16, -48.12, -51.36, -53.75, -56.01, -56.14, -58.22, -58.87, -59.09, -56.79, -58.51, -59.22, -58.22, -55.67, -56.23, -56.75, -58.63, -57.32, -58.37, -57.28, -58.49, -59.24, -61.01, -58.59, -59.21, -59.42, -60.35, -59.10, -59.54, -58.44, -58.52, -59.71, -58.47, -58.81, -59.43, -60.06, -59.85, -59.00, -58.52, -59.03, -59.71, -59.43, -58.84, -58.93, -58.38, -60.04, -60.54, -57.05, -59.39, -58.95, -60.40, -59.20, -59.02, -59.30, -60.28, -58.86, -57.81, -58.97, -59.13, -56.65, -54.88, -55.07, -58.38, -57.23, -59.27, -60.35, -59.64, -58.51, -58.96, -60.18, -58.91, -57.99, -57.42, -56.63, -56.85, -57.52, -57.92, -60.14, -59.50, -57.77, -58.55, -58.27, -54.87, -55.87, -53.11, -56.82, -54.82, -52.31, -47.93, -41.92, -44.70, -48.72, -52.85, -55.16, -54.31, -54.82, -55.98, -56.00, -59.58, -58.18, -57.66, -59.81, -58.33, -57.58, -53.94, -57.49, -58.98, -59.36, -59.04, -58.97, -59.49, -59.46, -58.43, -59.60, -59.26, -58.92, -59.96, -60.30, -60.28, -58.77, -60.36, -59.35, -57.60, -58.79, -59.53, -58.76, -59.49, -58.68, -60.56, -58.22, -59.56, -61.85, -58.41, -60.09, -61.02, -59.79, -59.95, -60.06, -59.51, -59.81, -60.25, -61.28, -60.41, -61.02, -60.45, -60.32, -60.09, -60.14, -58.76, -59.46, -60.19, -59.62, -60.28, -58.23, -60.04, -60.55, -60.70, -59.99, -59.35, -59.39, -61.38, -58.76, -59.33, -59.49, -58.84, -60.01, -58.66, -60.28, -61.83, -59.89, -59.63, -59.43, -60.63, -58.90, -59.88, -59.58, -60.32, -61.50, -60.55, -60.56, -59.53, -60.06, -58.74, -59.58, -58.78, -60.67, -60.81, -60.52, -60.46, -59.64, -60.85, -60.64, -59.51, -62.17, -59.50, -60.00, -59.65, -60.75, -61.20, -59.61, -60.46, -59.97, -58.56, -59.29, -60.36, -59.88, -60.75, -60.13, -61.36, -59.93, -60.60, -58.76, -58.02, -57.75, -60.98, -61.32, -60.92, -59.29, -60.85, -61.15, -58.96, -58.87, -60.71, -59.90, -60.28, -59.12, -59.64, -60.17, -59.41, -60.89, -61.46, -60.53, -62.20, -61.49, -61.25, -61.19, -59.08, -59.13, -61.01, -61.00, -58.89, -59.25, -58.74, -60.33, -59.43, -60.60, -58.16, -60.31, -60.31, -59.79, -60.00, -60.46, -60.91, -59.80, -59.64, -60.30, -59.51, -60.10, -60.30, -60.28, -59.32, -59.58, -60.07, -61.16, -61.56, -60.01, -60.07, -60.28, -59.39, -60.68, -59.30, -60.74, -60.82, -59.34, -60.02, -60.81, -58.84, -59.36, -60.38, -60.79, -59.94, -60.57, -60.58, -60.30, -60.15, -60.10, -60.16, -59.40, -59.72, -59.55, -59.74, -59.19, -59.74, -59.65, -59.02, -59.39, -59.62, -59.50, -59.70, -59.43, -59.18, -58.55, -58.98, -60.12, -60.90, -59.21, -58.58, -59.99, -58.21, -59.37, -59.06, -60.74, -60.23, -60.23, -59.63, -60.55, -61.41, -59.62, -60.32, -60.25, -60.91, -59.98, -60.30, -59.56, -59.60, -59.20, -60.66, -58.10, -60.96, -61.39, -58.84, -60.57, -59.91, -58.00, -57.57, -58.38, -57.98, -59.14, -57.21, -53.17, -57.43, -59.85, -58.75, -59.82, -58.20, -57.96, -62.01, -61.50, -59.49, -60.45, -60.02, -60.15, -60.13, -60.76, -59.99, -60.91, -59.98, -59.95, -60.14, -60.16, -61.20, -59.72, -60.71, -59.89, -59.34, -60.16, -59.05, -60.60, -60.28, -60.23, -59.88, -61.18, -60.96, -60.31, -60.44, -61.17, -59.89, -59.55, -60.29, -60.16, -60.52, -59.95, -60.35, -60.06, -60.31, -59.93, -59.46, -60.18, -59.89, -59.19, -59.74, -59.98, -58.72, -59.64, -60.53, -58.73, -53.22, -55.37, -59.33, -58.98, -59.60, -60.60, -59.87, -58.82, -60.05, -58.21, -61.56, -61.26, -58.70, -59.47, -60.66, -59.76, -60.24, -59.60, -61.80, -59.24, -60.50, -61.77, -59.93, -61.37, -60.05, -60.14, -58.65, -59.48, -59.61, -59.46, -60.61, -59.60, -61.03, -58.75, -59.82, -61.28, -59.93, -58.22, -60.71, -59.34, -59.16, -58.40, -59.99, -61.37, -59.34, -60.78, -59.61, -60.70, -59.81, -61.34, -59.44, -58.31, -60.26, -60.92, -59.98, -58.55, -59.26, -58.92, -60.10, -61.12, -60.72, -60.55, -59.80, -59.97, -61.23, -59.64, -56.12, -53.03, -54.93, -59.09, -59.71, -60.87, -59.33, -59.58, -60.46, -60.20, -61.21, -61.06, -60.66, -58.22, -60.45, -60.14, -59.34, -60.28, -60.04, -60.04, -60.06, -60.06, -59.93, -59.98, -60.31, -59.08, -60.09, -60.91, -58.15, -60.63, -60.97, -59.50, -60.38, -60.00, -59.71, -61.03, -60.02, -60.60, -58.42, -60.66, -61.02, -59.88, -60.78, -60.45, -59.94, -61.29, -59.16, -59.38, -60.07, -60.86, -60.38, -60.09, -58.62, -60.48, -60.62, -60.35, -60.49, -57.84, -60.56, -59.32, -60.66, -60.32, -57.82, -60.45, -61.41, -60.20, -61.21, -59.58, -60.76, -59.46, -59.35, -61.16, -59.95, -59.07, -60.49, -60.03, -59.87, -57.44, -60.03, -60.33, -60.59, -60.31, -59.54, -60.22, -60.33, -59.69, -60.90, -59.09, -59.02, -61.40, -60.15, -60.97, -60.54, -59.20, -61.00, -61.38, -60.21, -58.72, -59.03, -60.91, -59.55, -61.13, -60.73, -60.09, -60.64, -60.41, -59.99, -59.42, -60.58, -60.43, -59.98, -60.01, -59.23, -60.63, -60.67, -60.31, -59.98, -60.05, -60.58, -58.80, -60.97, -59.67, -58.79, -60.95, -58.56, -59.51, -60.14, -60.60, -61.48, -61.03, -60.82, -60.31, -57.08, -57.02, -60.13, -56.94, -60.58, -60.60, -60.25, -59.36, -60.55, -59.42, -57.42, -60.10, -60.32, -59.98, -60.03, -59.30, -60.31, -58.49, -59.12, -58.91, -58.69, -57.29, -56.51, -52.88, -53.73, -53.76, -56.37, -57.58, -58.72, -57.33, -58.06, -57.81, -57.71, -59.04, -56.56, -57.45, -57.38, -56.96, -58.29, -60.11, -60.99, -59.49, -60.47, -58.50, -59.37, -59.82, -59.55, -60.02, -60.91, -60.11, -58.97, -59.46, -58.11, -59.62, -59.54, -59.72, -59.93, -59.66, -59.04, -61.23, -59.18, -59.28, -58.52, -59.56, -60.19, -59.96, -58.29, -58.21, -59.26, -58.06, -60.47, -59.10, -58.81, -56.52, -57.96, -58.71, -60.18, -58.47, -60.21, -58.11, -60.05, -60.16, -59.66, -59.16, -59.40, -58.28, -58.41, -58.89, -60.41, -59.87, -60.64, -59.58, -60.29, -59.40, -58.20, -57.92, -58.56, -58.73, -59.28, -58.94, -60.20, -58.93, -58.25, -57.30, -57.04, -58.82, -56.65, -57.96, -57.96, -58.27, -58.51, -57.69, -57.47, -57.34, -58.80, -57.16, -59.13, -58.93, -59.38, -59.81, -60.06, -59.02, -59.31, -56.26, -59.06, -60.38, -59.35, -59.88, -58.62, -59.60, -60.54, -61.00, -56.85, -59.43, -59.49, -58.73, -59.20, -58.13, -60.06, -59.69, -59.66, -60.00, -59.95, -58.00, -58.37, -59.91, -59.28, -58.74, -59.30, -60.34, -60.56, -59.96, -60.49, -59.36, -60.03, -58.66, -59.48, -57.45, -58.33, -60.41, -59.66, -57.68, -57.56, -59.36, -57.49, -59.06, -60.21, -59.61, -59.15, -59.31, -58.79, -58.80, -58.09, -57.93, -58.99, -58.71, -58.75, -58.12, -59.95, -58.82, -59.26, -59.14, -59.49, -60.70, -59.14, -59.86, -58.55, -59.19, -59.73, -58.41, -58.86, -60.25, -58.58, -59.34, -58.91, -58.43, -58.98, -58.22, -58.92, -58.40, -59.39, -58.38, -57.59, -56.61, -57.96, -58.54, -58.56, -57.54, -58.64, -59.30, -60.39, -60.01, -59.94, -60.47, -57.64, -59.88, -60.18, -59.58, -59.71, -61.03, -59.22, -60.78, -59.68, -58.96, -58.74, -59.93, -58.31, -59.05, -59.77, -58.78, -56.63, -58.38, -59.18, -60.03, -60.27, -59.71, -59.10, -60.33, -60.95, -59.65, -60.55, -59.00, -59.56, -59.18, -59.31, -58.93, -61.19, -59.08, -59.57, -58.95, -58.49, -59.49, -59.73, -60.76, -60.57, -59.62, -58.93, -59.13, -58.84, -58.74, -58.28, -57.71, -51.37, -46.46, -54.46, -55.80, -59.48, -58.01, -59.87, -58.48, -60.14, -61.39, -57.54, -60.15, -57.87, -58.43, -59.63, -61.22, -58.36, -58.89, -58.89, -61.37, -59.84, -60.48, -59.49, -60.32, -60.18, -59.99, -61.10, -60.05, -59.55, -60.44, -59.19, -57.40, -59.54, -59.99, -59.55, -59.51, -59.62, -60.24, -59.55, -58.94, -59.56, -59.17, -59.02, -59.04, -59.91, -59.09, -60.03, -60.00, -59.89, -59.94, -58.20, -60.13, -50.39, -59.44, -60.60, -59.02, -60.52, -60.34, -56.90, -57.25, -60.60, -58.90, -61.13, -59.02, -59.78, -60.68, -59.00, -59.91, -60.25, -61.06, -60.10, -60.00, -59.13, -59.52, -59.12, -60.13, -59.49, -59.63, -61.24, -60.00, -59.82, -60.31, -59.17, -59.12, -60.84, -59.75, -59.74, -60.10, -60.60, -59.44, -60.15, -60.81, -58.86, -60.62, -60.15, -59.47, -60.01, -59.09, -59.55, -60.73, -60.20, -59.64, -58.92, -59.13, -61.50, -58.70, -60.30, -56.76, -55.93, -57.61, -56.37, -58.35, -59.54, -58.57, -58.35, -58.79, -58.49, -59.60, -57.69, -54.86, -56.98, -52.06, -51.16, -54.60, -55.36, -50.69, -53.47, -52.20, -55.20, -57.76, -58.43, -58.28, -59.21, -59.07, -57.83, -58.34, -55.03, -56.04, -58.69, -57.89, -58.66, -57.49, -57.26, -56.55, -56.50, -57.43, -54.00, -56.96, -54.37, -57.50, -56.07, -52.90, -52.53, -49.18, -42.29, -39.60, -47.51, -52.27, -54.35, -56.20, -54.21, -58.79, -57.87, -58.74, -57.80, -59.16, -56.98, -55.91, -58.29, -59.24, -57.50, -57.11, -59.60, -56.54, -59.16, -59.18, -59.53, -58.98, -59.88, -58.56, -58.23, -58.78, -58.55, -53.51, -56.85, -55.18, -56.27, -53.90, -54.90, -56.71, -57.87, -57.38, -59.14, -57.62, -54.86, -57.10, -57.22, -54.63, -54.38, -50.11, -47.90, -44.58, -51.62, -55.75, -54.45, -48.32, -45.72, -48.71, -53.72, -56.85, -56.23, -58.76, -58.27, -59.60, -59.74, -59.40, -58.80, -59.00, -58.65, -59.71, -59.60, -57.82, -60.69, -60.16, -58.66, -59.59, -60.90, -59.61, -60.48, -59.48, -59.01, -60.54, -58.58, -58.92, -59.50, -59.77, -58.73, -60.79, -60.01, -59.40, -58.63, -59.19, -59.31, -59.51, -61.72, -59.40, -60.58, -58.29, -59.13, -58.73, -58.23, -59.32, -59.56, -59.70, -58.71, -58.66, -57.75, -56.58, -57.11, -59.97, -59.73, -59.16, -57.67, -60.33, -60.28, -59.81, -58.63, -60.07, -59.48, -59.56, -60.74, -59.76, -60.51, -59.93, -60.42, -59.35, -58.69, -60.52, -58.95, -60.20, -60.37, -59.66, -58.84, -58.81, -60.38, -59.61, -59.56, -59.90, -59.23, -58.56, -59.97, -57.36, -58.50, -58.56, -60.14, -59.02, -59.61, -58.59, -59.46, -57.39, -54.47, -48.74, -52.38, -52.63, -52.70, -49.05, -53.98, -53.63, -47.70, -54.54, -55.32, -50.60, -53.79, -47.71, -54.87, -53.20, -54.65, -58.72, -54.83, -57.59, -58.12, -56.67, -49.75, -52.85, -55.51, -59.36, -58.80, -58.25, -58.19, -59.20, -59.83, -60.20, -58.81, -59.40, -60.15, -58.99, -58.49, -58.57, -58.09, -59.05, -59.66, -60.25, -58.76, -60.33, -59.60, -60.03, -58.56, -59.91, -59.54, -59.79, -60.20, -58.40, -59.22, -58.73, -60.08, -60.30, -59.27, -60.66, -59.88, -61.67, -58.99, -58.38, -59.86, -60.63, -61.09, -61.27, -59.86, -59.73, -58.97, -59.53, -58.25, -58.98, -58.51, -58.29, -58.43, -57.62, -58.06, -59.55, -59.53, -59.54, -58.57, -58.18, -60.66, -60.25, -58.83, -59.28, -58.77, -58.59, -55.54, -58.52, -54.61, -55.95, -51.33, -51.37, -52.44, -54.92, -54.49, -57.22, -58.81, -59.53, -58.24, -58.25, -57.13, -54.39, -53.51, -50.31, -51.24, -54.03, -56.51, -57.60, -59.51, -59.89, -58.76, -59.40, -59.09, -59.09 +2018-12-30, 14:58:01, 132000000, 132200000, 97.66, 4088, -60.11, -59.17, -59.19, -59.73, -60.63, -56.16, -56.44, -57.12, -59.30, -59.32, -58.73, -59.69, -57.91, -56.62, -59.42, -59.01, -57.83, -59.00, -60.31, -59.49, -59.37, -59.90, -59.48, -57.94, -57.66, -60.20, -60.22, -59.60, -59.65, -59.68, -60.38, -57.93, -57.48, -58.45, -59.25, -58.37, -57.86, -58.49, -57.00, -54.47, -48.39, -45.54, -48.07, -51.50, -54.22, -53.67, -49.53, -46.89, -52.40, -57.57, -57.96, -56.25, -55.47, -57.61, -54.78, -57.06, -51.13, -56.53, -57.25, -58.46, -58.76, -58.97, -58.89, -58.47, -60.25, -57.27, -59.88, -60.01, -57.41, -57.97, -60.00, -58.99, -58.16, -60.05, -57.94, -58.19, -57.81, -57.09, -59.59, -58.62, -60.65, -59.96, -58.50, -59.62, -58.88, -58.91, -59.45, -59.45, -59.41, -58.45, -59.27, -59.65, -60.79, -59.96, -59.68, -59.99, -59.79, -58.63, -55.29, -58.01, -55.62, -59.65, -59.18, -56.63, -59.68, -59.78, -58.47, -58.23, -58.63, -59.30, -58.81, -57.38, -60.05, -59.30, -55.96, -58.79, -58.88, -58.21, -58.95, -58.84, -59.72, -57.26, -59.52, -59.35, -55.15, -54.85, -57.56, -58.63, -58.97, -59.36, -59.85, -58.98, -58.63, -59.06, -58.00, -58.83, -58.39, -56.45, -60.10, -58.03, -58.65, -58.44, -57.46, -56.33, -57.40, -57.58, -57.17, -55.57, -49.22, -44.65, -51.32, -56.33, -58.08, -57.80, -55.91, -58.79, -58.80, -59.77, -56.45, -59.34, -58.89, -58.98, -59.79, -59.22, -56.50, -59.60, -58.92, -58.92, -60.68, -59.48, -58.47, -58.23, -59.60, -58.54, -59.36, -56.45, -60.34, -60.80, -60.23, -59.07, -59.25, -58.62, -58.71, -57.34, -60.06, -60.52, -59.90, -59.25, -60.60, -59.09, -59.37, -59.29, -56.32, -57.57, -55.77, -59.39, -58.84, -60.18, -60.30, -59.55, -59.14, -56.44, -59.21, -59.90, -60.66, -59.98, -56.35, -59.31, -59.09, -58.94, -60.11, -58.71, -58.88, -58.66, -58.90, -59.58, -58.28, -58.19, -58.95, -59.90, -59.35, -58.56, -60.01, -58.46, -59.46, -59.45, -60.31, -58.60, -58.63, -57.74, -59.92, -57.55, -58.24, -58.16, -56.87, -57.74, -58.73, -57.42, -52.41, -53.50, -54.34, -52.83, -52.50, -52.73, -52.37, -52.05, -52.28, -51.67, -51.38, -51.31, -49.83, -47.25, -44.40, -48.23, -51.67, -50.12, -51.81, -51.78, -51.62, -51.63, -53.35, -49.46, -53.45, -55.28, -53.44, -56.88, -57.13, -59.23, -58.99, -59.25, -57.18, -56.81, -56.23, -58.53, -57.33, -57.79, -58.64, -59.82, -59.30, -60.55, -60.32, -59.67, -58.80, -60.67, -59.67, -59.40, -59.90, -60.43, -60.30, -57.93, -59.40, -59.55, -59.16, -60.36, -59.94, -60.25, -59.79, -59.37, -59.86, -59.94, -56.82, -59.55, -57.43, -58.02, -58.85, -58.66, -57.41, -59.14, -59.10, -56.21, -54.78, -55.40, -55.97, -53.66, -53.23, -54.46, -54.47, -54.26, -56.31, -53.35, -54.87, -55.21, -54.78, -55.30, -54.30, -55.44, -55.53, -56.21, -57.25, -57.10, -57.69, -56.93, -57.14, -55.81, -56.28, -56.18, -54.01, -54.59, -57.19, -56.32, -58.24, -57.17, -55.31, -55.86, -55.98, -52.95, -51.58, -52.89, -51.15, -48.38, -48.28, -46.11, -42.14, -37.87, -35.07, -39.59, -43.13, -46.34, -48.48, -51.38, -52.89, -53.26, -54.08, -52.91, -53.53, -55.47, -55.57, -54.25, -57.14, -55.31, -58.24, -57.11, -57.11, -54.37, -57.16, -55.41, -54.84, -55.48, -55.61, -57.41, -56.19, -56.47, -58.73, -56.54, -55.27, -56.15, -57.69, -59.08, -57.84, -59.34, -57.69, -59.39, -58.06, -60.70, -58.78, -60.60, -58.86, -58.10, -58.66, -58.71, -58.75, -58.10, -57.29, -56.49, -55.36, -50.39, -53.10, -57.70, -58.47, -58.16, -57.37, -57.66, -56.84, -59.24, -58.52, -58.86, -58.34, -59.17, -58.20, -58.65, -58.75, -55.32, -55.25, -56.58, -60.13, -57.18, -57.74, -58.59, -57.75, -57.42, -59.81, -54.55, -58.54, -57.99, -58.93, -57.28, -58.36, -58.54, -56.08, -58.45, -58.28, -59.95, -58.27, -57.00, -56.51, -56.02, -52.72, -56.16, -56.37, -55.88, -53.33, -49.44, -50.08, -49.39, -45.03, -42.09, -36.04, -41.72, -44.44, -45.55, -50.29, -52.47, -51.15, -50.67, -52.35, -53.20, -58.29, -58.03, -55.70, -57.90, -55.62, -58.91, -58.24, -55.52, -57.43, -56.64, -60.41, -58.94, -58.40, -55.86, -56.47, -57.92, -56.47, -58.22, -57.50, -58.86, -58.57, -58.59, -57.76, -56.20, -55.72, -55.22, -53.10, -53.14, -53.00, -49.93, -52.44, -52.16, -51.86, -50.36, -51.81, -53.20, -53.20, -54.05, -51.57, -51.95, -50.61, -51.49, -51.19, -53.28, -54.22, -54.19, -54.82, -53.91, -53.98, -55.76, -55.78, -59.04, -59.03, -59.08, -60.02, -59.13, -59.73, -59.36, -60.74, -56.97, -60.06, -61.65, -59.44, -59.30, -57.72, -57.59, -58.08, -60.77, -54.66, -57.36, -59.57, -59.71, -56.51, -58.49, -57.77, -59.46, -57.51, -54.00, -59.19, -56.27, -56.79, -60.34, -58.88, -56.77, -57.66, -58.72, -58.38, -52.79, -53.55, -54.08, -54.52, -56.26, -54.49, -49.27, -56.39, -57.08, -56.61, -57.87, -56.22, -59.10, -58.03, -59.10, -58.47, -58.76, -59.85, -59.16, -59.23, -59.79, -59.14, -60.53, -59.47, -59.67, -57.89, -60.13, -59.76, -59.22, -59.57, -57.63, -59.16, -59.28, -58.63, -58.76, -58.95, -60.07, -59.14, -59.11, -58.68, -58.10, -60.66, -60.66, -57.66, -59.20, -58.54, -58.68, -59.95, -59.72, -60.40, -59.94, -60.82, -60.69, -60.31, -59.31, -59.43, -58.58, -58.78, -57.53, -60.85, -59.46, -60.06, -59.63, -58.95, -59.06, -59.47, -59.14, -60.01, -59.16, -59.71, -58.15, -59.18, -58.76, -57.79, -57.95, -58.37, -55.69, -51.71, -55.53, -57.55, -58.83, -61.21, -59.44, -60.80, -59.17, -59.52, -59.93, -59.38, -58.78, -59.68, -60.00, -59.08, -59.97, -58.39, -60.85, -60.43, -59.11, -59.69, -58.44, -60.36, -57.85, -59.56, -60.12, -59.62, -59.60, -60.07, -60.50, -59.08, -58.70, -59.52, -58.35, -57.89, -56.81, -58.57, -58.99, -60.22, -60.04, -57.04, -58.68, -58.81, -60.59, -59.75, -60.27, -59.76, -60.28, -59.57, -59.95, -60.03, -59.06, -59.79, -58.34, -60.01, -58.52, -60.51, -59.98, -58.50, -60.13, -59.78, -57.23, -60.60, -58.98, -59.10, -58.54, -60.41, -57.91, -60.04, -59.73, -59.24, -59.60, -59.40, -59.66, -59.08, -60.02, -59.51, -59.00, -59.56, -59.86, -58.60, -57.28, -53.23, -55.06, -57.95, -59.56, -59.08, -59.55, -58.79, -58.30, -55.47, -58.75, -53.00, -55.15, -59.13, -59.70, -58.94, -58.87, -59.24, -59.59, -59.47, -58.50, -59.83, -58.50, -60.07, -59.56, -58.75, -59.23, -60.06, -59.02, -59.87, -60.72, -60.48, -57.37, -58.02, -59.80, -58.84, -59.68, -59.35, -58.84, -59.99, -58.39, -59.86, -56.69, -57.91, -58.36, -56.21, -54.35, -53.85, -50.34, -42.74, -43.71, -46.09, -44.03, -50.25, -50.74, -49.24, -43.79, -46.67, -48.30, -51.16, -50.43, -51.52, -47.83, -40.60, -41.18, -47.78, -50.85, -50.83, -54.69, -55.07, -55.84, -57.72, -57.72, -56.16, -58.97, -58.41, -58.91, -58.39, -59.53, -57.50, -55.11, -57.47, -59.68, -58.25, -58.89, -59.57, -58.54, -60.11, -59.03, -57.37, -60.21, -59.11, -58.72, -59.28, -59.25, -59.06, -58.88, -57.70, -58.79, -58.99, -60.45, -59.58, -58.24, -58.16, -58.39, -58.39, -58.17, -59.76, -59.20, -59.67, -60.48, -59.07, -59.59, -59.41, -59.38, -59.55, -58.85, -59.16, -59.30, -59.64, -59.60, -58.13, -57.12, -58.72, -58.65, -56.64, -56.49, -55.47, -53.86, -57.08, -57.53, -56.34, -60.13, -58.63, -60.42, -59.56, -59.53, -57.80, -57.49, -57.83, -57.19, -57.99, -59.28, -57.88, -57.42, -60.32, -58.70, -57.66, -55.43, -57.79, -56.82, -54.96, -55.34, -52.50, -49.03, -41.55, -45.78, -51.73, -53.07, -52.60, -52.54, -54.08, -53.93, -58.06, -59.19, -59.69, -57.93, -59.03, -59.81, -60.58, -58.36, -55.61, -58.31, -58.39, -59.49, -59.36, -59.80, -59.14, -58.10, -58.48, -56.17, -57.93, -58.66, -60.76, -59.47, -59.77, -58.49, -59.68, -61.06, -58.08, -59.80, -60.55, -59.77, -58.93, -59.52, -58.47, -58.20, -58.61, -59.35, -59.90, -60.26, -60.32, -60.31, -59.90, -58.81, -59.95, -59.73, -60.97, -58.93, -57.32, -60.07, -58.28, -59.90, -58.70, -60.56, -59.43, -60.38, -60.14, -59.70, -59.12, -58.23, -58.76, -58.87, -61.29, -60.53, -61.00, -60.23, -60.49, -58.19, -58.57, -59.74, -60.31, -60.13, -60.44, -60.62, -60.32, -60.57, -60.61, -59.19, -61.17, -59.34, -58.96, -60.13, -60.53, -59.69, -59.83, -59.33, -59.33, -60.04, -60.43, -58.99, -59.28, -60.24, -60.57, -60.13, -59.79, -58.39, -60.15, -57.35, -58.42, -57.69, -59.70, -58.51, -59.97, -60.94, -60.89, -59.94, -60.40, -59.46, -58.85, -60.37, -59.60, -58.97, -61.37, -59.62, -59.62, -60.39, -59.45, -60.32, -58.98, -58.95, -60.69, -60.63, -59.97, -60.19, -58.92, -58.72, -61.17, -60.43, -60.32, -59.18, -60.13, -59.62, -58.68, -60.04, -59.05, -60.82, -60.42, -59.90, -60.60, -58.52, -59.98, -59.69, -60.01, -61.00, -59.82, -61.24, -60.11, -60.34, -58.72, -60.41, -60.06, -61.11, -60.48, -60.48, -61.38, -60.19, -61.53, -58.73, -59.88, -59.74, -58.60, -59.60, -60.57, -59.59, -60.61, -59.49, -59.00, -60.59, -59.94, -58.07, -60.76, -60.07, -57.76, -56.30, -56.27, -60.02, -61.13, -58.39, -60.35, -59.55, -60.43, -59.75, -59.76, -59.67, -60.75, -59.48, -58.91, -59.78, -58.93, -59.41, -58.46, -59.52, -60.28, -60.79, -60.23, -60.01, -58.28, -59.68, -61.48, -57.40, -59.45, -59.90, -58.28, -58.76, -60.56, -59.30, -59.38, -61.12, -59.46, -59.98, -60.52, -60.62, -60.80, -61.45, -59.38, -60.06, -59.83, -61.03, -60.35, -60.50, -61.17, -61.25, -60.48, -60.40, -59.67, -60.22, -58.88, -60.46, -60.88, -60.83, -59.73, -61.56, -58.63, -59.95, -60.55, -59.54, -59.42, -60.06, -60.14, -58.43, -59.01, -57.96, -58.09, -56.72, -53.31, -58.98, -60.19, -60.42, -58.38, -59.35, -60.36, -57.75, -59.82, -60.26, -60.40, -60.63, -60.13, -58.52, -60.77, -60.41, -61.01, -60.76, -59.71, -60.72, -59.80, -60.57, -59.68, -60.51, -59.52, -59.08, -59.47, -60.08, -60.69, -60.09, -59.91, -60.87, -57.57, -58.98, -60.97, -59.29, -59.22, -60.02, -61.61, -60.29, -59.97, -61.06, -60.15, -58.50, -58.40, -60.53, -59.95, -60.80, -58.24, -60.06, -60.21, -59.47, -60.49, -60.53, -59.64, -60.15, -58.93, -54.11, -58.42, -60.65, -60.99, -60.66, -60.09, -60.10, -60.56, -59.38, -60.63, -60.78, -58.80, -60.40, -59.21, -58.54, -61.07, -59.84, -60.11, -59.77, -60.00, -60.16, -59.36, -59.52, -59.66, -59.79, -60.23, -60.57, -60.06, -60.26, -61.97, -60.30, -60.32, -58.51, -60.11, -58.79, -60.41, -60.08, -60.22, -59.50, -60.27, -61.29, -60.95, -60.06, -59.00, -60.74, -60.41, -60.62, -60.74, -60.04, -58.87, -60.28, -58.39, -59.74, -58.03, -59.08, -61.12, -57.79, -59.65, -59.24, -59.47, -59.77, -59.79, -59.21, -59.01, -58.08, -56.63, -54.21, -50.17, -54.34, -56.83, -58.74, -60.49, -58.93, -59.58, -60.54, -59.88, -57.89, -59.08, -60.65, -59.97, -60.24, -60.23, -60.29, -59.65, -59.13, -60.39, -59.15, -60.53, -60.37, -60.08, -59.09, -61.18, -59.26, -60.08, -58.98, -59.72, -59.94, -60.90, -60.29, -60.33, -60.93, -59.51, -59.39, -60.52, -60.22, -60.02, -60.76, -60.03, -59.97, -57.67, -60.55, -60.89, -61.11, -60.74, -60.15, -60.07, -58.32, -59.63, -60.80, -60.85, -59.47, -59.14, -60.57, -59.46, -60.10, -60.80, -61.42, -60.55, -59.04, -59.49, -59.62, -59.25, -59.64, -61.30, -62.08, -57.96, -61.60, -60.16, -59.00, -59.59, -60.33, -59.93, -60.07, -59.15, -60.36, -59.66, -60.27, -59.94, -59.54, -59.83, -58.66, -60.65, -60.26, -57.17, -56.70, -59.14, -57.35, -60.11, -59.89, -60.41, -59.23, -60.72, -61.54, -59.35, -59.01, -60.10, -60.26, -60.40, -60.96, -60.92, -60.76, -59.36, -59.90, -61.33, -59.94, -59.75, -60.97, -61.24, -60.14, -59.39, -61.87, -60.24, -59.57, -60.81, -61.04, -59.19, -60.02, -60.17, -59.09, -60.04, -60.42, -59.44, -59.52, -57.56, -61.17, -57.58, -60.65, -59.72, -60.69, -59.34, -60.08, -60.11, -60.16, -58.03, -58.78, -60.21, -59.04, -59.83, -58.69, -60.18, -60.31, -60.58, -59.23, -59.14, -58.48, -55.92, -59.24, -60.57, -57.39, -57.33, -54.62, -51.98, -55.04, -57.46, -57.10, -56.46, -57.78, -59.01, -58.57, -57.29, -58.32, -57.30, -58.35, -58.37, -59.10, -58.85, -59.81, -60.06, -58.78, -59.81, -59.38, -60.79, -60.16, -59.59, -60.18, -60.92, -60.32, -59.01, -59.92, -57.71, -57.04, -57.85, -58.56, -59.62, -60.02, -58.81, -60.73, -59.72, -58.74, -58.60, -60.08, -59.82, -58.51, -59.17, -59.35, -59.79, -59.32, -59.07, -60.33, -60.36, -59.85, -59.45, -57.12, -58.78, -60.17, -59.81, -57.81, -58.23, -57.87, -57.74, -56.42, -54.11, -55.48, -55.47, -56.98, -55.45, -57.39, -59.71, -59.11, -60.64, -59.66, -57.88, -58.50, -58.73, -58.75, -60.12, -60.11, -58.38, -59.23, -58.79, -58.24, -58.79, -58.12, -59.09, -59.16, -56.42, -59.63, -57.32, -56.00, -57.88, -58.03, -59.35, -55.21, -58.05, -55.53, -58.55, -57.72, -57.61, -60.71, -58.86, -59.14, -60.05, -57.70, -60.02, -59.89, -58.38, -59.07, -59.72, -60.51, -59.43, -59.39, -57.06, -59.03, -58.38, -59.28, -59.59, -59.43, -58.82, -60.58, -60.07, -60.87, -58.14, -59.61, -60.02, -60.72, -60.80, -59.76, -58.86, -60.12, -60.75, -60.10, -59.19, -59.70, -59.05, -58.50, -56.86, -59.47, -60.35, -58.99, -60.49, -60.03, -59.40, -59.39, -59.64, -56.86, -60.67, -56.63, -58.21, -58.66, -59.53, -58.66, -58.46, -58.70, -59.06, -58.29, -58.46, -58.55, -57.69, -58.56, -59.62, -60.79, -58.66, -57.98, -59.09, -57.64, -59.02, -58.81, -59.53, -58.84, -58.68, -58.09, -59.12, -60.21, -59.84, -58.78, -59.62, -58.98, -59.76, -59.22, -59.85, -59.66, -57.51, -57.23, -58.11, -60.33, -60.05, -58.47, -59.15, -61.36, -59.68, -59.79, -60.81, -59.81, -59.57, -58.58, -62.11, -59.75, -60.86, -58.50, -59.80, -61.15, -59.92, -60.50, -60.72, -60.59, -60.64, -59.82, -59.96, -59.33, -60.66, -61.48, -59.27, -59.00, -59.27, -60.48, -59.51, -60.23, -60.95, -60.45, -58.20, -60.42, -59.12, -59.82, -59.82, -59.18, -59.36, -60.67, -60.51, -59.34, -59.46, -60.35, -60.90, -57.95, -60.55, -57.91, -59.65, -58.91, -58.65, -59.99, -58.47, -52.78, -49.61, -57.84, -59.95, -59.71, -59.94, -58.70, -59.07, -59.87, -60.10, -59.62, -59.44, -60.67, -59.71, -60.04, -59.51, -60.10, -59.66, -60.13, -60.89, -61.46, -58.53, -59.68, -58.52, -61.67, -59.62, -60.02, -60.78, -58.93, -58.97, -59.29, -57.35, -60.17, -60.70, -59.01, -59.71, -60.60, -59.60, -60.95, -60.25, -58.76, -60.50, -59.99, -60.95, -59.55, -59.53, -59.22, -58.29, -59.88, -58.66, -57.37, -56.82, -49.20, -56.59, -58.32, -59.09, -57.61, -58.85, -59.66, -59.62, -60.07, -58.87, -59.75, -60.50, -59.82, -57.70, -59.52, -60.24, -59.76, -57.12, -60.41, -59.53, -58.65, -59.56, -60.61, -59.58, -60.07, -58.44, -59.92, -61.27, -58.97, -59.39, -58.90, -59.14, -60.40, -59.76, -59.94, -62.34, -59.89, -59.00, -60.36, -58.88, -60.04, -60.77, -59.47, -61.01, -58.44, -60.24, -58.44, -58.60, -57.59, -61.04, -60.48, -58.30, -60.94, -61.25, -58.99, -58.85, -59.44, -59.49, -58.70, -60.08, -59.34, -54.99, -58.88, -57.83, -56.40, -58.22, -57.48, -56.47, -57.91, -51.11, -55.13, -57.00, -59.17, -58.29, -59.11, -58.98, -58.35, -59.04, -59.17, -56.56, -58.75, -59.36, -59.73, -60.12, -57.55, -56.17, -56.89, -58.81, -59.55, -56.82, -57.29, -55.07, -55.04, -55.92, -57.08, -56.84, -54.98, -55.08, -52.78, -51.75, -47.82, -46.04, -40.54, -38.07, -45.06, -47.77, -50.49, -52.06, -53.80, -54.97, -53.17, -54.31, -53.86, -57.12, -56.83, -59.20, -58.39, -58.26, -56.91, -58.84, -59.60, -59.69, -58.51, -58.46, -58.97, -58.87, -55.47, -57.57, -57.89, -54.13, -54.86, -54.75, -57.45, -57.84, -54.17, -53.88, -50.89, -55.40, -55.06, -57.16, -57.22, -55.72, -57.71, -56.69, -58.50, -57.88, -57.91, -57.25, -56.66, -56.07, -55.66, -55.24, -53.49, -47.09, -42.15, -49.43, -53.73, -55.67, -56.95, -57.22, -57.86, -58.83, -59.39, -58.93, -59.23, -58.47, -60.22, -58.88, -60.00, -60.45, -59.18, -60.41, -60.50, -60.47, -60.20, -59.14, -59.18, -60.65, -59.52, -59.85, -58.97, -59.94, -57.68, -60.43, -59.73, -59.77, -57.57, -61.01, -57.72, -58.98, -57.71, -59.97, -58.86, -58.24, -60.43, -58.41, -59.26, -59.07, -57.89, -58.38, -58.43, -58.00, -58.74, -57.98, -58.69, -54.93, -58.79, -59.77, -59.40, -60.24, -60.19, -57.57, -59.90, -58.33, -60.45, -58.92, -59.09, -58.85, -60.20, -59.23, -57.95, -58.62, -58.04, -59.21, -59.29, -59.50, -60.32, -58.75, -59.94, -59.73, -58.14, -60.51, -60.27, -59.62, -59.64, -58.06, -58.93, -60.26, -60.46, -58.67, -58.41, -57.69, -59.37, -59.71, -57.79, -58.84, -60.91, -59.00, -59.38, -58.20, -56.88, -58.63, -57.32, -57.42, -58.00, -54.56, -49.38, -53.15, -55.38, -57.17, -59.91, -58.16, -56.52, -57.51, -55.98, -56.64, -55.97, -58.98, -56.96, -55.67, -53.55, -55.42, -55.80, -60.26, -59.41, -59.28, -58.82, -59.19, -59.16, -57.06, -59.83, -60.32, -59.87, -58.54, -60.48, -59.33, -59.15, -58.48, -59.90, -58.21, -60.06, -59.70, -58.94, -60.20, -59.80, -60.41, -59.19, -57.30, -58.72, -58.60, -60.46, -59.20, -59.04, -58.15, -60.80, -58.27, -60.59, -56.79, -59.83, -60.08, -60.83, -59.47, -58.22, -59.08, -61.15, -58.91, -58.63, -59.79, -59.26, -58.30, -60.19, -58.89, -59.79, -60.07, -60.27, -57.96, -58.87, -59.40, -58.34, -58.77, -58.76, -57.96, -60.61, -59.76, -60.58, -58.52, -59.99, -58.49, -59.02, -59.81, -58.84, -59.33, -60.02, -58.64, -59.39, -60.11, -59.92, -59.86, -57.09, -58.82, -59.21, -59.97, -59.48, -58.94, -58.85, -59.12, -59.25, -58.78, -58.49, -57.49, -59.85, -60.32, -58.19, -58.19 +2018-12-30, 14:58:04, 132000000, 132200000, 97.66, 4088, -57.46, -60.84, -59.58, -59.35, -57.57, -58.61, -57.52, -60.83, -59.06, -57.77, -58.02, -59.82, -57.92, -60.26, -59.55, -60.04, -59.67, -57.39, -59.12, -58.96, -60.03, -59.67, -60.08, -59.60, -59.01, -58.44, -59.07, -58.04, -59.20, -59.43, -58.11, -59.85, -56.96, -58.24, -59.62, -58.95, -57.30, -58.68, -57.93, -55.47, -52.80, -49.01, -50.34, -52.22, -54.63, -50.25, -48.20, -46.59, -47.40, -53.78, -55.64, -55.63, -56.91, -54.36, -56.97, -55.42, -58.72, -55.97, -59.41, -58.80, -56.69, -58.55, -58.63, -59.70, -59.36, -57.41, -58.50, -56.91, -55.64, -58.21, -59.43, -56.93, -57.04, -58.79, -59.02, -59.71, -58.16, -58.23, -56.92, -54.55, -56.06, -57.52, -57.54, -59.37, -58.18, -55.83, -60.24, -59.97, -59.38, -57.24, -59.28, -60.61, -58.77, -57.75, -59.16, -58.58, -58.79, -57.74, -56.17, -58.90, -56.57, -58.13, -58.34, -60.29, -60.87, -59.64, -58.75, -58.14, -58.99, -59.73, -59.39, -58.46, -58.97, -59.59, -58.96, -58.65, -59.29, -58.37, -57.45, -59.43, -58.10, -58.50, -57.92, -56.63, -54.79, -54.74, -59.46, -58.44, -58.65, -59.33, -59.73, -58.60, -58.80, -58.49, -58.25, -60.11, -59.38, -59.75, -57.18, -59.98, -59.68, -59.77, -59.32, -58.30, -55.87, -57.55, -57.36, -54.00, -50.80, -45.61, -53.31, -56.26, -58.03, -57.59, -58.67, -57.31, -58.78, -59.06, -60.76, -58.82, -59.20, -58.54, -58.66, -59.83, -59.71, -56.39, -59.71, -59.15, -58.95, -58.64, -58.60, -60.52, -60.23, -58.76, -60.33, -59.00, -57.72, -59.09, -59.22, -59.12, -55.61, -58.45, -59.08, -59.69, -59.24, -57.13, -58.89, -60.01, -59.97, -58.77, -59.42, -58.60, -56.79, -55.34, -57.42, -59.55, -59.94, -60.11, -60.67, -58.84, -60.75, -60.25, -59.93, -59.38, -58.32, -58.62, -59.81, -60.14, -58.23, -59.68, -58.70, -60.67, -59.57, -58.71, -60.10, -58.23, -58.86, -57.19, -58.77, -59.46, -58.88, -58.96, -58.28, -58.99, -59.96, -58.54, -59.29, -59.29, -59.18, -59.56, -56.74, -59.75, -59.90, -59.34, -57.59, -60.08, -60.10, -57.64, -58.34, -57.31, -54.92, -56.68, -55.95, -55.46, -56.60, -56.09, -56.49, -53.74, -53.44, -53.61, -53.98, -50.90, -47.90, -52.39, -54.99, -54.17, -55.77, -56.34, -54.08, -55.37, -54.79, -58.07, -58.37, -59.02, -57.68, -58.26, -58.72, -59.73, -58.68, -58.61, -58.88, -56.62, -54.93, -58.46, -57.25, -58.02, -58.12, -59.12, -59.83, -59.63, -59.76, -58.38, -59.31, -59.81, -59.56, -60.26, -58.49, -58.42, -59.37, -59.49, -60.46, -59.45, -59.68, -58.67, -59.90, -58.63, -58.26, -58.85, -60.92, -58.70, -59.73, -59.00, -59.05, -56.83, -58.58, -57.73, -56.12, -57.69, -55.08, -55.16, -55.29, -53.88, -54.11, -53.46, -56.40, -56.01, -56.59, -54.33, -54.91, -54.20, -54.86, -52.94, -53.50, -54.43, -52.76, -53.13, -54.71, -53.00, -53.16, -55.24, -56.31, -57.67, -57.03, -55.53, -57.44, -55.23, -55.80, -56.20, -57.60, -56.56, -55.44, -56.32, -54.73, -51.38, -52.88, -53.45, -51.86, -50.83, -47.84, -45.64, -44.70, -45.30, -39.82, -36.30, -33.75, -38.77, -42.36, -43.51, -46.04, -48.24, -49.20, -52.34, -50.60, -53.16, -51.84, -52.92, -52.07, -56.71, -53.97, -56.44, -56.81, -54.71, -57.27, -56.37, -54.88, -54.81, -57.27, -56.59, -56.91, -57.86, -59.64, -58.69, -56.09, -57.24, -55.40, -57.00, -55.81, -58.69, -58.15, -56.35, -56.21, -58.63, -58.72, -58.27, -56.00, -58.41, -58.51, -57.59, -57.40, -57.95, -55.65, -58.04, -56.25, -56.38, -54.82, -48.98, -50.80, -55.23, -54.36, -53.31, -58.16, -56.60, -57.77, -56.47, -56.45, -56.99, -59.22, -58.72, -58.48, -57.13, -57.11, -55.20, -48.09, -55.87, -58.48, -57.60, -56.82, -58.73, -59.66, -57.45, -58.74, -58.23, -58.93, -58.39, -58.56, -58.54, -58.21, -56.75, -54.35, -56.80, -55.99, -56.86, -58.32, -57.29, -54.34, -56.86, -56.44, -55.83, -56.27, -55.05, -53.68, -51.79, -48.65, -48.88, -46.69, -42.72, -37.75, -42.74, -44.95, -49.23, -50.80, -51.43, -51.60, -52.35, -54.31, -54.54, -55.93, -55.80, -56.59, -56.09, -58.87, -57.24, -56.72, -58.14, -55.29, -56.76, -56.91, -58.82, -57.44, -59.20, -56.84, -59.11, -59.92, -58.86, -58.07, -59.65, -59.50, -57.12, -55.52, -57.29, -53.86, -53.22, -54.65, -52.48, -50.56, -50.84, -49.63, -50.53, -49.86, -49.71, -50.30, -51.94, -50.80, -47.77, -48.55, -49.01, -49.94, -50.69, -50.24, -49.75, -51.44, -51.11, -52.86, -52.06, -51.71, -53.26, -55.57, -55.88, -57.68, -58.38, -58.27, -59.35, -58.75, -57.67, -58.17, -58.54, -60.50, -58.27, -59.83, -60.28, -58.66, -56.96, -60.15, -58.79, -57.87, -59.56, -60.05, -59.10, -59.65, -59.99, -60.00, -57.30, -52.95, -55.84, -58.16, -56.18, -54.35, -56.27, -51.66, -59.62, -57.17, -57.51, -55.58, -50.32, -51.21, -56.08, -58.71, -59.35, -53.90, -51.53, -54.67, -56.63, -58.17, -57.08, -58.20, -59.34, -59.55, -59.78, -58.24, -59.96, -59.37, -59.68, -60.44, -58.91, -59.10, -59.66, -58.92, -61.16, -57.32, -59.97, -59.81, -59.65, -59.67, -59.28, -59.27, -59.42, -59.40, -58.79, -59.42, -59.14, -60.21, -57.90, -60.64, -60.04, -60.00, -60.04, -59.34, -58.12, -59.55, -58.83, -58.03, -59.72, -59.93, -60.19, -58.97, -60.25, -57.04, -60.70, -59.72, -59.40, -56.46, -59.41, -59.91, -59.37, -59.53, -59.47, -59.99, -59.85, -58.62, -58.36, -59.80, -57.10, -60.33, -59.83, -59.59, -59.18, -59.72, -58.90, -57.72, -57.77, -53.43, -57.29, -59.48, -57.57, -59.19, -57.62, -59.90, -57.83, -58.84, -57.90, -60.17, -59.71, -60.15, -57.69, -60.48, -58.69, -60.45, -59.45, -59.07, -60.45, -59.14, -59.26, -58.65, -59.53, -60.13, -58.65, -58.04, -59.25, -58.76, -60.51, -58.72, -56.20, -59.36, -57.79, -59.75, -59.10, -58.55, -58.10, -59.81, -59.58, -55.73, -60.06, -60.06, -60.16, -59.72, -58.99, -58.92, -59.29, -59.24, -59.95, -59.34, -58.73, -59.82, -57.03, -59.27, -60.96, -58.36, -59.07, -58.53, -59.04, -58.55, -59.55, -58.54, -58.30, -59.34, -58.00, -60.27, -59.37, -60.14, -58.65, -59.79, -59.44, -57.74, -57.70, -59.79, -58.94, -59.71, -58.65, -58.00, -59.12, -59.02, -57.75, -53.71, -56.09, -57.46, -58.43, -59.71, -59.29, -59.28, -57.84, -55.75, -58.31, -56.73, -56.39, -59.41, -59.45, -57.46, -56.72, -58.65, -59.19, -59.51, -56.52, -59.88, -59.59, -60.33, -59.86, -59.86, -59.45, -59.65, -59.91, -58.85, -58.66, -59.22, -59.44, -58.24, -59.94, -59.47, -58.34, -58.33, -59.43, -56.96, -59.60, -59.93, -59.24, -59.62, -57.61, -58.94, -57.86, -52.33, -55.44, -54.35, -48.51, -49.14, -55.16, -54.67, -56.13, -54.99, -54.58, -51.26, -50.20, -44.04, -51.02, -53.02, -55.91, -54.86, -53.66, -52.37, -46.02, -41.23, -44.98, -50.39, -53.21, -56.42, -55.94, -56.03, -56.88, -57.35, -57.34, -59.32, -58.41, -55.24, -56.53, -56.33, -58.79, -58.75, -58.92, -58.21, -57.88, -59.71, -58.57, -58.95, -59.39, -60.44, -58.36, -54.52, -56.57, -59.56, -57.66, -58.99, -60.09, -57.81, -60.60, -59.62, -57.85, -58.71, -60.12, -57.21, -58.67, -57.73, -59.48, -58.50, -58.45, -60.30, -59.19, -59.14, -59.79, -58.58, -58.64, -59.56, -59.53, -58.44, -59.73, -55.64, -56.98, -59.72, -58.60, -56.70, -56.99, -55.50, -55.88, -58.21, -57.69, -57.84, -55.84, -59.36, -55.96, -55.96, -56.96, -56.60, -58.01, -59.28, -59.47, -58.43, -59.17, -57.85, -59.68, -59.83, -59.13, -58.85, -55.62, -55.15, -57.10, -56.65, -54.90, -51.70, -48.10, -41.98, -46.09, -50.00, -54.43, -54.87, -56.26, -57.24, -56.28, -58.35, -58.70, -58.53, -58.82, -59.28, -57.80, -59.07, -58.00, -54.58, -56.96, -57.14, -59.30, -58.13, -59.15, -59.20, -59.99, -60.39, -59.01, -59.35, -60.12, -59.50, -60.40, -61.27, -60.39, -58.75, -59.31, -60.66, -60.50, -59.72, -59.79, -59.45, -60.61, -59.72, -60.24, -60.36, -59.22, -60.53, -59.38, -60.32, -59.62, -59.69, -61.41, -59.99, -60.51, -57.23, -60.47, -60.50, -59.91, -59.86, -59.03, -59.86, -61.52, -58.15, -58.71, -59.97, -58.12, -60.41, -59.85, -61.32, -57.62, -58.58, -60.71, -59.75, -60.05, -59.66, -59.47, -59.51, -60.26, -58.47, -61.07, -60.48, -60.81, -58.57, -60.23, -61.44, -59.23, -59.79, -60.86, -59.34, -60.89, -59.79, -59.98, -58.17, -60.20, -60.36, -59.88, -60.89, -59.50, -60.16, -59.90, -61.17, -60.09, -59.98, -60.53, -59.47, -58.88, -58.45, -60.87, -58.97, -58.82, -61.01, -60.61, -60.26, -60.71, -59.87, -60.19, -61.08, -59.79, -59.53, -59.06, -59.24, -60.08, -59.79, -61.48, -59.86, -60.20, -60.90, -60.42, -60.93, -60.41, -59.85, -60.63, -59.67, -60.06, -60.03, -61.61, -58.41, -60.06, -61.37, -60.97, -60.66, -60.47, -60.85, -58.87, -59.99, -59.12, -59.27, -60.53, -61.02, -61.49, -60.61, -60.26, -59.62, -60.19, -59.57, -59.57, -60.67, -60.68, -61.66, -60.61, -61.27, -61.27, -59.53, -60.03, -60.55, -60.41, -60.42, -60.45, -59.99, -60.81, -60.85, -61.16, -60.56, -60.30, -59.75, -60.01, -59.97, -59.01, -60.43, -59.90, -57.36, -58.43, -58.72, -59.51, -59.97, -59.72, -60.04, -59.82, -59.92, -58.78, -60.32, -60.18, -60.66, -59.01, -58.53, -59.76, -58.80, -59.93, -61.00, -59.71, -59.32, -58.87, -59.68, -60.19, -60.31, -59.83, -59.27, -60.59, -58.88, -61.01, -59.67, -60.02, -59.98, -61.23, -60.08, -59.58, -59.70, -60.45, -59.72, -60.41, -59.13, -60.22, -61.16, -58.97, -58.99, -58.40, -60.65, -58.91, -59.27, -58.55, -60.72, -59.63, -59.29, -59.65, -60.17, -59.97, -59.96, -59.57, -60.48, -60.67, -59.06, -59.94, -58.93, -59.63, -59.26, -58.47, -59.54, -60.00, -59.01, -57.86, -59.35, -58.39, -54.04, -59.34, -59.04, -59.51, -59.51, -59.12, -59.88, -59.69, -60.14, -59.85, -61.17, -60.44, -58.37, -59.58, -58.85, -59.41, -60.17, -59.90, -57.94, -59.71, -59.81, -58.56, -59.24, -60.06, -60.35, -58.68, -60.49, -59.58, -59.78, -61.15, -60.77, -59.87, -60.57, -58.99, -60.13, -59.50, -59.79, -61.64, -58.77, -60.18, -60.78, -58.51, -60.73, -59.68, -60.53, -61.12, -60.08, -61.68, -60.47, -59.33, -60.94, -59.77, -61.10, -60.12, -58.57, -59.60, -58.75, -53.51, -57.81, -59.42, -60.79, -60.89, -61.11, -59.96, -59.93, -58.83, -58.69, -60.64, -58.46, -58.43, -59.47, -58.94, -59.62, -59.80, -59.04, -61.16, -57.84, -60.41, -60.00, -59.62, -60.46, -59.72, -59.90, -60.93, -60.07, -60.02, -60.92, -60.46, -60.18, -58.77, -58.49, -59.91, -59.15, -61.41, -60.32, -61.16, -59.25, -58.06, -61.08, -59.83, -58.95, -60.57, -59.86, -60.00, -59.50, -59.79, -60.96, -61.35, -58.18, -61.58, -60.27, -60.89, -58.88, -61.74, -58.99, -59.93, -59.57, -60.16, -60.15, -60.06, -59.22, -58.99, -59.15, -54.38, -53.61, -56.63, -60.41, -58.94, -60.95, -61.17, -59.75, -59.26, -59.83, -58.50, -58.47, -59.68, -58.07, -61.16, -59.56, -60.93, -58.53, -59.63, -60.84, -60.30, -58.37, -58.03, -59.91, -59.87, -59.09, -61.20, -59.75, -60.55, -60.20, -60.41, -60.39, -60.01, -59.67, -60.60, -60.11, -60.93, -59.92, -60.61, -60.77, -60.65, -60.91, -58.28, -61.36, -60.13, -60.36, -60.55, -61.20, -61.52, -59.73, -59.97, -57.98, -60.98, -59.93, -60.59, -60.29, -61.21, -59.76, -61.04, -58.81, -59.43, -61.32, -59.88, -60.61, -60.65, -61.64, -61.29, -60.61, -61.01, -61.22, -60.38, -58.21, -61.12, -60.41, -60.28, -59.30, -59.81, -59.13, -60.36, -57.97, -60.67, -58.72, -59.43, -60.20, -60.76, -61.80, -59.93, -58.86, -57.78, -60.02, -61.20, -60.91, -60.24, -60.09, -60.84, -61.03, -59.60, -59.98, -59.93, -60.00, -60.06, -60.00, -61.25, -61.13, -60.68, -58.61, -61.54, -59.16, -59.68, -59.12, -60.88, -59.69, -60.97, -60.81, -60.85, -59.99, -60.42, -60.19, -60.02, -60.49, -60.85, -60.81, -59.36, -60.73, -60.56, -60.34, -60.50, -59.01, -60.59, -59.99, -59.75, -60.63, -59.86, -59.03, -59.98, -56.17, -59.69, -59.96, -57.23, -59.30, -59.45, -58.29, -59.50, -59.13, -59.20, -59.85, -57.89, -59.97, -57.05, -56.18, -58.48, -57.86, -54.96, -52.96, -53.93, -56.89, -55.62, -56.49, -56.89, -55.94, -56.87, -58.44, -57.59, -58.37, -55.93, -56.78, -58.35, -58.39, -57.93, -58.42, -59.32, -60.60, -59.60, -59.98, -59.86, -60.50, -59.86, -60.36, -58.57, -60.53, -59.36, -58.11, -58.97, -60.57, -59.38, -58.28, -58.45, -61.01, -61.26, -60.53, -61.29, -58.93, -58.68, -59.33, -58.65, -59.05, -59.92, -60.25, -56.90, -59.55, -59.80, -58.16, -59.16, -59.63, -57.18, -56.51, -58.37, -56.44, -57.76, -60.00, -57.70, -58.89, -59.48, -59.65, -60.08, -59.82, -57.84, -54.75, -53.40, -53.02, -58.32, -60.61, -59.44, -60.55, -60.49, -59.60, -59.93, -60.65, -58.62, -57.98, -59.14, -60.41, -56.32, -58.34, -57.79, -56.61, -57.97, -58.71, -58.75, -59.76, -59.35, -58.68, -57.14, -57.48, -59.26, -58.59, -58.52, -55.84, -55.06, -58.26, -58.16, -57.75, -59.57, -58.03, -58.39, -58.18, -59.64, -58.31, -57.79, -59.47, -59.68, -58.48, -59.01, -59.40, -58.90, -58.40, -57.19, -58.15, -59.68, -58.15, -58.38, -57.86, -56.60, -59.71, -59.38, -58.70, -60.84, -58.82, -59.16, -59.00, -58.41, -58.79, -58.72, -60.75, -59.78, -59.83, -58.81, -59.46, -56.82, -57.65, -56.30, -58.45, -57.61, -58.22, -57.47, -58.18, -56.99, -58.51, -60.32, -58.88, -58.45, -58.39, -58.00, -56.56, -58.83, -58.52, -59.03, -59.59, -59.43, -59.55, -59.99, -58.86, -58.87, -59.16, -60.48, -58.58, -58.91, -58.48, -58.39, -58.85, -55.99, -59.43, -59.68, -59.65, -59.52, -57.98, -59.79, -59.60, -59.00, -58.41, -57.90, -59.77, -59.53, -56.44, -57.60, -57.26, -56.79, -58.11, -59.26, -59.77, -60.81, -58.30, -60.29, -60.49, -60.63, -59.30, -60.25, -59.79, -60.54, -60.84, -58.17, -60.14, -58.76, -56.50, -59.62, -59.39, -59.52, -57.66, -59.99, -59.81, -60.09, -59.83, -58.84, -59.22, -59.60, -58.88, -59.68, -58.06, -59.66, -59.94, -61.12, -57.92, -59.98, -59.22, -60.08, -60.75, -58.57, -59.23, -59.18, -58.05, -58.98, -58.79, -59.86, -60.00, -57.61, -59.48, -59.14, -59.57, -58.98, -58.96, -59.19, -58.32, -57.75, -57.20, -52.35, -49.70, -54.63, -56.33, -58.52, -59.50, -60.49, -59.35, -59.03, -59.29, -59.15, -60.06, -60.97, -60.43, -59.25, -58.80, -60.13, -57.79, -61.12, -60.20, -59.09, -57.37, -59.91, -59.36, -59.94, -61.05, -59.73, -58.49, -60.05, -58.51, -58.32, -58.63, -58.58, -59.22, -60.19, -58.89, -60.49, -60.05, -59.62, -58.93, -59.68, -59.58, -60.24, -59.22, -59.34, -59.83, -58.58, -59.65, -59.85, -58.89, -57.88, -56.61, -48.75, -57.95, -58.57, -59.38, -59.61, -58.77, -60.23, -59.68, -58.72, -59.32, -57.38, -58.47, -59.19, -60.56, -58.54, -59.13, -59.96, -59.63, -60.14, -59.35, -58.08, -59.22, -60.03, -59.17, -59.16, -59.62, -60.27, -58.85, -61.26, -58.05, -58.47, -59.61, -60.97, -59.66, -60.04, -60.75, -60.16, -60.42, -59.95, -60.08, -59.91, -61.81, -60.78, -59.30, -60.08, -60.11, -58.41, -59.21, -59.57, -60.74, -58.52, -60.09, -59.30, -60.67, -60.48, -59.90, -58.33, -59.52, -58.85, -59.70, -59.29, -59.89, -58.37, -59.22, -58.47, -59.90, -57.71, -57.34, -57.52, -54.56, -55.95, -57.01, -57.40, -57.94, -56.52, -54.59, -54.55, -55.26, -55.94, -55.43, -57.37, -59.39, -58.37, -58.86, -58.19, -59.58, -56.81, -59.17, -57.85, -57.66, -57.23, -59.52, -57.30, -56.40, -55.57, -55.04, -55.49, -52.00, -51.12, -47.58, -49.69, -45.60, -39.09, -36.97, -42.59, -47.13, -49.24, -50.76, -53.12, -53.75, -56.55, -54.39, -54.63, -57.43, -57.61, -56.75, -58.66, -59.22, -57.72, -56.52, -56.26, -55.62, -57.47, -58.18, -58.84, -57.66, -52.65, -50.39, -54.89, -51.89, -54.26, -53.70, -49.12, -48.57, -50.13, -48.48, -50.74, -53.81, -52.75, -51.65, -52.17, -50.96, -52.89, -53.28, -53.80, -54.60, -56.77, -53.11, -56.24, -55.65, -55.77, -53.01, -54.21, -49.00, -45.33, -50.06, -51.25, -54.93, -58.38, -56.61, -58.90, -59.90, -59.56, -58.08, -59.51, -58.73, -61.01, -60.41, -58.51, -59.72, -58.96, -59.36, -56.61, -59.86, -59.09, -59.70, -60.54, -57.90, -57.77, -59.79, -61.05, -60.18, -58.62, -59.42, -57.74, -60.76, -60.00, -59.51, -56.27, -59.08, -59.51, -59.86, -59.90, -60.43, -59.75, -57.24, -58.46, -58.53, -57.77, -57.61, -58.60, -60.23, -59.66, -58.27, -57.33, -54.76, -58.30, -57.18, -58.91, -59.57, -60.29, -58.35, -58.99, -59.51, -59.54, -60.24, -59.86, -59.75, -59.32, -61.12, -59.96, -58.52, -57.89, -57.54, -60.56, -59.64, -59.14, -60.17, -60.14, -59.36, -59.03, -58.51, -59.19, -58.53, -59.35, -57.41, -60.65, -59.97, -60.31, -59.22, -59.70, -57.80, -58.73, -60.04, -57.81, -59.62, -57.04, -55.78, -55.40, -55.40, -53.13, -55.82, -52.65, -56.98, -51.54, -52.52, -51.77, -55.33, -57.40, -56.34, -59.45, -56.79, -55.73, -58.20, -55.99, -59.22, -56.65, -60.15, -59.20, -51.55, -53.92, -53.64, -57.65, -59.29, -60.16, -58.87, -59.31, -58.67, -60.13, -60.57, -58.80, -59.46, -59.60, -59.94, -59.81, -58.81, -58.38, -58.26, -58.68, -58.64, -60.30, -60.07, -59.30, -59.61, -56.87, -59.88, -59.68, -59.23, -60.27, -59.52, -59.86, -61.01, -57.63, -59.40, -58.47, -59.38, -60.33, -60.04, -60.14, -59.23, -60.57, -60.43, -58.11, -59.60, -58.27, -58.66, -59.21, -57.34, -60.53, -59.41, -57.89, -58.96, -59.04, -60.50, -59.02, -59.82, -60.15, -59.08, -57.24, -59.17, -59.52, -59.50, -59.86, -58.52, -59.48, -59.75, -58.90, -60.04, -59.02, -60.93, -59.62, -59.72, -58.47, -58.80, -58.77, -58.72, -60.22, -58.07, -59.42, -60.45, -60.57, -59.91, -60.18, -59.90, -59.62, -57.59, -58.01, -59.19, -58.68, -59.40, -58.39, -58.06, -60.46, -60.46 +2018-12-30, 14:58:07, 132000000, 132200000, 97.66, 4074, -58.92, -61.81, -57.56, -60.21, -58.98, -59.08, -57.28, -59.36, -59.59, -58.22, -60.04, -60.33, -60.25, -57.26, -59.07, -59.59, -58.46, -59.26, -59.16, -59.66, -59.79, -59.99, -59.59, -60.88, -59.07, -58.49, -59.53, -58.34, -57.25, -58.15, -59.87, -60.11, -58.84, -56.03, -59.22, -60.43, -60.82, -58.87, -58.78, -57.10, -53.03, -50.08, -53.06, -53.82, -52.37, -52.79, -50.57, -47.77, -51.27, -53.45, -54.42, -55.03, -56.69, -55.74, -57.08, -58.06, -57.65, -56.61, -58.23, -58.64, -58.34, -58.89, -57.72, -59.55, -59.00, -58.44, -59.28, -59.83, -60.06, -59.23, -57.06, -57.30, -59.60, -58.52, -60.87, -59.43, -59.33, -55.66, -57.70, -60.77, -59.04, -59.08, -59.49, -59.11, -60.05, -59.33, -60.02, -58.44, -58.77, -59.57, -58.97, -59.57, -60.76, -59.53, -59.08, -59.40, -57.84, -59.89, -56.55, -57.35, -54.87, -59.34, -59.80, -59.07, -60.60, -59.43, -60.51, -60.37, -59.57, -59.31, -59.71, -59.56, -60.35, -60.12, -59.79, -59.37, -59.27, -58.21, -57.36, -57.54, -58.32, -59.43, -59.67, -59.49, -57.94, -57.29, -59.54, -60.85, -60.25, -59.85, -59.10, -59.13, -59.81, -60.48, -60.23, -57.93, -58.15, -57.90, -59.87, -59.47, -59.98, -57.47, -58.89, -56.67, -58.79, -55.86, -58.95, -55.19, -51.89, -48.50, -55.00, -58.44, -58.67, -57.64, -59.20, -59.36, -57.18, -59.69, -57.65, -53.91, -58.04, -59.18, -59.23, -57.46, -55.78, -58.51, -59.54, -59.24, -59.17, -58.88, -58.63, -58.35, -60.71, -59.12, -58.77, -58.49, -59.27, -59.13, -59.69, -59.55, -58.21, -58.68, -58.52, -57.74, -59.10, -60.20, -60.18, -57.78, -58.55, -60.20, -60.36, -58.16, -57.90, -55.99, -56.78, -60.43, -59.66, -60.16, -60.96, -60.44, -59.48, -58.65, -58.61, -60.75, -60.67, -60.79, -57.76, -59.73, -58.96, -60.63, -58.77, -58.78, -59.69, -58.92, -58.74, -58.56, -59.82, -59.42, -58.03, -59.08, -58.19, -58.14, -58.55, -58.59, -58.74, -59.96, -59.74, -60.62, -59.68, -60.10, -57.85, -59.70, -59.28, -57.56, -60.41, -59.88, -59.48, -57.24, -57.74, -55.36, -53.61, -52.13, -53.03, -53.60, -52.88, -49.58, -52.09, -50.70, -50.53, -51.09, -52.18, -49.28, -49.44, -49.34, -51.98, -50.52, -51.37, -50.95, -52.36, -52.79, -51.68, -51.21, -54.00, -54.18, -56.01, -56.40, -59.21, -58.48, -57.51, -59.25, -55.93, -54.28, -51.59, -49.84, -54.22, -57.20, -58.76, -59.43, -59.46, -59.27, -57.48, -59.09, -58.88, -59.75, -59.73, -60.99, -59.46, -59.28, -60.41, -59.97, -59.11, -58.30, -59.39, -59.47, -59.28, -61.30, -60.26, -59.27, -60.45, -58.08, -60.37, -59.42, -56.98, -58.40, -58.87, -59.39, -60.26, -58.66, -58.86, -54.65, -56.94, -57.28, -57.18, -56.39, -57.55, -56.35, -56.30, -57.21, -57.59, -57.37, -56.25, -55.54, -56.03, -54.91, -55.65, -54.85, -53.37, -54.94, -55.51, -57.21, -56.94, -56.93, -55.30, -56.89, -57.53, -57.72, -55.73, -53.84, -54.73, -54.57, -57.46, -55.26, -56.25, -53.86, -54.23, -51.88, -52.86, -50.29, -49.38, -51.25, -49.08, -43.91, -43.25, -39.30, -36.19, -40.11, -44.25, -45.22, -48.43, -52.10, -49.06, -49.80, -54.50, -52.83, -53.65, -57.59, -56.07, -57.11, -56.27, -58.90, -57.13, -57.26, -58.32, -58.26, -58.43, -58.84, -58.16, -57.56, -57.79, -58.38, -57.62, -54.16, -57.40, -55.85, -57.61, -57.30, -59.42, -59.43, -56.22, -58.68, -59.54, -56.75, -60.52, -58.07, -59.66, -59.94, -59.73, -58.91, -57.62, -58.84, -55.66, -58.40, -57.88, -57.33, -55.12, -51.75, -53.51, -56.21, -59.10, -58.00, -58.74, -57.16, -59.44, -59.25, -57.74, -59.13, -58.68, -58.09, -56.48, -53.86, -55.60, -55.27, -47.71, -58.60, -58.78, -58.60, -58.95, -59.61, -58.85, -57.13, -58.32, -58.22, -59.13, -59.43, -59.22, -60.21, -60.10, -59.58, -59.29, -57.94, -58.71, -58.47, -58.29, -57.23, -58.13, -57.77, -56.76, -56.01, -52.58, -53.07, -54.66, -51.74, -49.27, -46.02, -47.30, -43.16, -36.74, -41.13, -46.19, -47.92, -52.38, -50.99, -52.51, -51.92, -53.85, -51.59, -56.30, -58.47, -58.55, -58.29, -57.71, -57.21, -58.12, -52.70, -59.91, -58.54, -59.38, -56.72, -58.50, -58.67, -56.79, -57.02, -59.84, -59.31, -57.98, -58.46, -58.86, -58.15, -56.69, -54.45, -52.43, -52.79, -51.45, -50.82, -52.15, -49.58, -49.04, -48.61, -48.06, -47.81, -49.10, -49.11, -46.09, -49.43, -46.29, -46.85, -48.58, -48.65, -47.95, -49.75, -50.24, -50.24, -51.81, -51.26, -53.88, -55.22, -55.75, -56.49, -56.49, -58.92, -58.77, -59.43, -58.16, -59.88, -59.23, -59.12, -59.37, -60.36, -59.14, -58.22, -60.05, -59.89, -59.76, -59.39, -57.78, -57.93, -55.45, -51.27, -56.69, -53.44, -57.67, -56.43, -53.33, -57.08, -59.53, -58.46, -58.91, -57.79, -58.43, -57.64, -59.22, -56.07, -57.61, -50.12, -48.81, -53.73, -51.86, -55.72, -56.51, -52.75, -54.83, -56.84, -58.03, -58.54, -60.61, -59.75, -59.03, -59.11, -58.71, -58.55, -59.98, -60.91, -59.51, -59.88, -59.55, -59.95, -59.29, -59.32, -59.71, -60.40, -59.16, -59.13, -57.84, -59.10, -59.04, -59.90, -59.71, -60.06, -58.97, -57.82, -59.20, -59.17, -59.83, -60.27, -59.41, -59.63, -60.30, -58.60, -59.99, -59.64, -60.36, -59.75, -58.70, -60.07, -60.62, -58.39, -60.50, -59.12, -60.18, -59.52, -55.79, -59.20, -58.42, -59.63, -60.69, -59.37, -60.25, -59.84, -60.35, -57.62, -59.75, -58.09, -60.29, -60.31, -60.68, -58.62, -56.62, -60.16, -58.78, -55.15, -51.79, -54.54, -57.04, -56.42, -58.51, -59.99, -60.00, -58.26, -60.12, -58.66, -60.66, -60.69, -59.55, -59.97, -60.54, -60.62, -58.78, -61.37, -59.56, -59.47, -59.77, -59.84, -58.53, -61.23, -59.55, -59.76, -60.44, -60.26, -59.32, -60.48, -60.41, -58.82, -60.00, -60.23, -60.25, -59.49, -60.21, -57.89, -60.07, -60.07, -58.82, -59.84, -58.93, -60.65, -60.43, -59.40, -60.01, -59.66, -59.35, -57.82, -60.23, -58.16, -59.42, -60.73, -56.04, -60.12, -58.92, -60.98, -61.21, -59.93, -60.38, -59.51, -60.37, -59.98, -58.70, -59.08, -60.52, -59.84, -59.13, -59.46, -59.97, -60.12, -60.21, -60.79, -60.81, -59.45, -60.49, -60.55, -60.06, -59.02, -59.33, -56.21, -54.07, -56.38, -58.22, -58.07, -58.91, -59.29, -59.48, -57.40, -56.41, -57.29, -56.35, -54.75, -57.06, -57.25, -56.87, -59.05, -59.53, -59.03, -59.94, -59.49, -59.50, -59.21, -59.71, -59.71, -56.31, -59.51, -60.03, -59.94, -61.11, -59.52, -58.90, -58.71, -58.69, -59.03, -58.45, -59.60, -59.88, -60.36, -59.15, -60.38, -58.99, -59.10, -58.85, -59.29, -58.99, -59.18, -54.52, -55.41, -52.78, -47.99, -44.49, -52.88, -52.65, -54.71, -53.28, -51.30, -51.53, -50.47, -45.02, -49.22, -51.97, -54.32, -54.66, -55.50, -53.62, -50.46, -43.56, -47.00, -51.22, -52.60, -54.81, -54.77, -58.66, -57.69, -57.93, -58.71, -59.20, -56.99, -55.72, -55.62, -58.17, -59.57, -60.28, -59.70, -58.86, -60.65, -60.12, -60.77, -60.46, -60.49, -54.47, -56.64, -59.56, -56.41, -59.87, -59.59, -56.23, -58.62, -58.40, -59.80, -60.14, -58.29, -57.36, -59.06, -59.13, -59.51, -59.87, -60.44, -56.66, -54.54, -59.51, -59.88, -58.40, -60.48, -57.72, -59.90, -58.34, -57.52, -55.59, -60.26, -61.61, -59.02, -59.96, -58.88, -58.07, -54.33, -55.69, -55.99, -56.74, -58.21, -59.59, -60.74, -58.24, -57.75, -57.20, -59.11, -59.97, -59.44, -59.27, -59.06, -51.94, -55.52, -56.82, -54.46, -51.81, -56.78, -56.78, -54.93, -55.90, -54.84, -52.41, -52.06, -50.86, -45.11, -39.56, -44.27, -48.22, -52.50, -51.98, -53.84, -55.58, -56.92, -57.77, -55.52, -53.35, -55.10, -54.41, -52.40, -52.45, -50.79, -47.96, -46.54, -44.80, -39.87, -38.21, -40.18, -43.59, -47.29, -49.10, -50.80, -52.27, -53.87, -53.30, -54.12, -54.17, -56.53, -56.79, -58.84, -58.63, -57.77, -57.56, -59.41, -60.18, -60.05, -59.66, -59.03, -57.37, -60.31, -59.42, -58.53, -58.84, -60.13, -61.04, -60.18, -61.19, -60.62, -60.16, -59.62, -60.75, -60.28, -60.58, -59.69, -60.48, -59.63, -60.52, -59.27, -60.60, -58.87, -60.12, -59.13, -60.15, -60.68, -60.55, -59.05, -59.12, -60.34, -60.28, -59.75, -58.40, -57.61, -60.12, -61.17, -60.02, -60.99, -59.27, -59.11, -60.02, -59.23, -61.98, -59.17, -59.18, -60.35, -60.86, -60.32, -59.16, -60.19, -58.02, -59.59, -59.90, -60.75, -60.36, -60.20, -59.62, -59.56, -59.57, -61.46, -58.70, -58.85, -60.40, -61.00, -58.48, -61.54, -58.69, -59.70, -60.72, -58.80, -59.83, -59.66, -60.56, -60.08, -61.32, -58.93, -59.96, -59.80, -59.27, -60.18, -59.50, -58.77, -59.48, -61.57, -60.12, -60.82, -59.46, -58.73, -60.77, -59.73, -60.84, -59.58, -59.35, -59.29, -59.33, -59.87, -58.44, -59.07, -59.08, -60.23, -60.12, -60.81, -59.44, -61.39, -61.17, -59.75, -60.56, -60.31, -58.67, -60.49, -59.71, -59.87, -60.06, -59.42, -61.98, -60.66, -60.22, -60.22, -59.27, -60.51, -61.01, -58.49, -60.01, -59.87, -60.77, -60.84, -59.73, -60.88, -61.60, -59.56, -61.28, -60.20, -60.94, -59.79, -58.86, -59.54, -58.07, -55.48, -56.04, -59.95, -59.76, -59.21, -59.93, -59.47, -58.46, -59.25, -61.32, -60.29, -59.23, -60.68, -59.74, -59.64, -60.74, -59.23, -60.27, -59.73, -60.57, -60.09, -60.21, -58.43, -59.54, -60.64, -59.99, -61.03, -59.43, -60.35, -59.22, -59.90, -59.00, -58.68, -60.29, -59.51, -58.84, -60.43, -60.25, -58.82, -60.66, -59.97, -61.01, -60.56, -61.33, -60.78, -61.30, -60.85, -59.59, -61.86, -60.67, -60.23, -60.86, -60.45, -58.95, -59.99, -58.76, -60.58, -60.98, -60.49, -60.39, -60.91, -62.22, -60.20, -59.64, -60.29, -59.58, -58.24, -59.03, -57.47, -58.62, -56.19, -53.45, -56.97, -58.49, -60.65, -60.63, -61.34, -60.67, -60.12, -61.04, -60.51, -61.61, -59.88, -60.56, -60.77, -60.09, -60.13, -59.77, -60.79, -60.23, -60.19, -60.08, -61.47, -60.97, -59.79, -59.06, -56.83, -60.09, -59.79, -58.80, -59.96, -60.36, -59.85, -60.33, -60.02, -61.18, -61.46, -60.36, -60.29, -61.57, -60.15, -60.23, -58.76, -60.00, -59.42, -58.56, -60.06, -60.71, -60.39, -60.23, -59.32, -59.87, -59.20, -60.85, -60.37, -60.00, -60.87, -57.81, -56.48, -56.55, -59.63, -60.48, -59.39, -60.09, -60.67, -60.85, -60.55, -58.72, -60.28, -59.66, -61.01, -59.95, -57.87, -59.83, -60.05, -59.73, -59.00, -59.87, -59.80, -60.15, -59.74, -59.98, -59.82, -59.76, -59.13, -60.25, -61.07, -60.85, -60.23, -61.11, -59.49, -57.17, -60.14, -60.29, -60.31, -59.13, -60.09, -61.29, -59.71, -58.97, -60.00, -59.61, -60.66, -61.00, -59.77, -60.04, -60.51, -59.36, -60.40, -59.82, -59.82, -59.55, -60.14, -59.12, -59.95, -60.65, -59.65, -58.82, -58.63, -60.67, -59.52, -61.96, -59.30, -59.22, -58.03, -54.78, -58.50, -59.74, -60.04, -60.06, -60.58, -60.28, -60.36, -60.63, -61.10, -61.37, -60.75, -60.01, -58.02, -59.48, -59.61, -59.70, -60.79, -60.48, -59.36, -60.13, -58.15, -60.23, -60.50, -60.73, -59.18, -60.85, -60.00, -60.32, -61.39, -59.82, -61.15, -60.72, -58.91, -58.98, -59.23, -59.90, -60.13, -60.37, -61.20, -60.79, -60.62, -60.84, -60.69, -60.95, -59.61, -60.20, -58.02, -61.77, -59.76, -60.22, -61.62, -60.48, -60.48, -60.84, -60.78, -60.60, -59.42, -61.16, -57.96, -61.15, -61.71, -59.39, -59.92, -60.87, -61.02, -61.37, -60.56, -61.02, -61.06, -61.37, -60.37, -60.24, -61.56, -57.47, -59.01, -60.76, -58.09, -60.09, -60.80, -59.27, -60.89, -61.43, -59.12, -60.51, -59.35, -57.30, -59.51, -58.84, -60.54, -60.30, -60.58, -61.53, -59.27, -60.39, -60.33, -60.38, -61.46, -60.48, -60.48, -59.55, -61.12, -60.88, -60.62, -60.29, -59.50, -58.73, -60.15, -60.88, -61.22, -60.91, -59.62, -59.97, -60.10, -60.56, -59.96, -59.43, -60.75, -60.52, -60.78, -60.21, -61.66, -59.08, -57.90, -60.07, -60.14, -60.91, -60.94, -59.56, -59.63, -60.14, -59.97, -60.55, -58.79, -60.55, -59.13, -59.70, -58.16, -58.67, -58.76, -59.73, -58.45, -58.85, -59.96, -56.60, -57.18, -59.48, -59.06, -57.91, -59.24, -59.67, -60.12, -57.14, -54.16, -48.11, -53.55, -54.75, -57.68, -56.73, -57.72, -57.76, -58.31, -58.84, -58.77, -56.67, -56.17, -58.31, -56.89, -57.39, -58.01, -59.82, -59.25, -59.49, -60.30, -60.25, -59.73, -59.91, -60.53, -59.18, -59.34, -60.14, -59.72, -58.77, -56.38, -59.16, -59.86, -60.37, -59.50, -58.79, -60.52, -60.47, -60.54, -59.64, -58.90, -58.68, -58.79, -57.00, -59.26, -59.06, -59.54, -58.28, -58.51, -60.11, -58.20, -58.05, -57.75, -57.74, -57.87, -58.57, -58.63, -56.96, -58.67, -59.64, -55.99, -58.13, -55.96, -56.38, -57.25, -55.17, -59.42, -59.16, -59.54, -60.75, -60.05, -58.74, -59.06, -56.74, -59.49, -58.24, -60.30, -59.49, -58.15, -56.59, -57.82, -57.34, -58.38, -57.96, -59.66, -59.87, -60.21, -59.08, -57.33, -56.87, -59.57, -57.84, -57.95, -58.74, -54.22, -59.27, -60.63, -60.51, -58.47, -60.18, -59.74, -58.62, -60.52, -57.31, -58.62, -60.43, -57.94, -60.00, -58.73, -59.14, -58.00, -59.20, -57.73, -58.28, -57.90, -58.71, -59.54, -61.56, -59.46, -59.67, -59.12, -59.07, -59.76, -59.97, -58.34, -57.80, -60.33, -59.47, -59.60, -58.43, -60.05, -59.79, -60.16, -60.25, -58.14, -57.55, -59.57, -59.49, -60.32, -59.82, -59.59, -59.90, -57.69, -58.14, -59.14, -58.42, -59.45, -58.38, -55.20, -58.92, -59.35, -58.88, -58.04, -59.20, -60.55, -59.67, -59.38, -59.17, -58.99, -59.55, -60.73, -59.46, -57.93, -60.46, -59.96, -59.56, -57.46, -58.59, -59.07, -59.81, -59.90, -59.22, -59.64, -59.12, -59.04, -60.50, -60.31, -59.79, -57.92, -59.33, -58.42, -56.30, -57.93, -58.16, -60.05, -59.33, -60.31, -57.76, -58.75, -59.90, -58.55, -60.34, -59.81, -61.66, -60.20, -61.63, -60.70, -58.80, -58.03, -59.99, -59.22, -59.24, -59.22, -60.12, -60.46, -57.92, -59.38, -60.02, -59.81, -59.78, -57.44, -59.18, -59.64, -59.98, -59.50, -59.66, -58.24, -59.28, -60.54, -61.39, -60.36, -61.04, -60.72, -60.61, -61.26, -58.35, -59.47, -59.18, -59.98, -59.18, -58.12, -61.05, -56.79, -57.23, -57.92, -59.51, -59.11, -58.56, -56.32, -54.71, -50.60, -46.48, -52.48, -56.98, -57.90, -57.17, -53.99, -59.81, -58.48, -60.11, -58.95, -60.25, -58.56, -57.36, -59.39, -59.93, -60.75, -59.36, -58.02, -59.46, -59.48, -60.08, -60.81, -59.03, -59.53, -60.84, -60.50, -59.97, -59.52, -60.68, -57.98, -58.81, -58.66, -57.43, -59.73, -57.32, -60.38, -59.83, -59.29, -60.67, -58.95, -61.12, -59.13, -58.71, -59.48, -59.02, -59.02, -58.23, -59.88, -61.10, -60.34, -60.24, -52.17, -59.69, -60.54, -58.34, -59.91, -58.96, -59.14, -60.21, -59.18, -59.36, -61.38, -59.21, -59.81, -58.96, -60.68, -60.27, -60.33, -60.29, -59.43, -60.00, -59.85, -59.81, -61.20, -59.42, -59.02, -58.03, -58.81, -58.40, -60.56, -59.33, -59.10, -59.88, -60.58, -60.66, -59.18, -59.87, -60.57, -59.58, -61.02, -59.26, -61.12, -60.29, -60.39, -60.99, -59.42, -60.82, -57.53, -59.75, -59.59, -58.48, -59.06, -58.76, -59.32, -59.82, -57.85, -59.10, -58.80, -57.37, -58.13, -60.24, -57.77, -59.32, -59.01, -58.64, -59.83, -60.43, -57.10, -58.33, -56.83, -57.76, -57.94, -55.70, -56.46, -58.31, -56.66, -56.99, -59.18, -58.91, -59.52, -58.66, -59.00, -55.23, -58.65, -59.38, -59.65, -57.96, -58.71, -58.29, -56.32, -57.98, -57.65, -57.89, -58.04, -57.75, -55.82, -55.27, -53.43, -55.17, -54.15, -50.31, -48.86, -45.56, -39.29, -36.90, -43.04, -45.25, -51.00, -49.72, -53.44, -55.24, -54.24, -55.69, -57.09, -56.70, -57.57, -56.67, -55.69, -58.24, -57.65, -57.71, -57.62, -55.81, -58.56, -59.51, -57.98, -59.07, -59.22, -55.82, -58.97, -54.29, -56.10, -53.74, -52.87, -56.68, -53.83, -56.27, -54.70, -54.83, -50.88, -53.37, -48.48, -52.04, -48.72, -47.94, -48.73, -44.63, -41.70, -42.40, -39.04, -39.47, -38.39, -42.60, -45.59, -46.79, -42.15, -46.99, -51.70, -53.99, -52.64, -55.69, -56.02, -58.49, -58.71, -55.19, -56.96, -58.66, -57.80, -57.72, -58.27, -59.00, -58.74, -59.28, -59.25, -60.82, -59.26, -59.22, -60.90, -60.34, -57.81, -60.41, -60.18, -60.10, -59.16, -60.14, -60.32, -59.67, -59.28, -57.23, -58.55, -59.78, -59.84, -58.56, -59.42, -59.92, -59.91, -59.92, -60.12, -58.41, -59.69, -60.00, -60.46, -58.52, -61.30, -57.67, -56.05, -55.41, -59.45, -59.73, -60.36, -59.33, -59.20, -59.80, -57.82, -60.08, -58.79, -60.20, -57.53, -58.44, -59.08, -59.33, -59.58, -60.04, -60.63, -58.93, -60.44, -60.00, -59.71, -58.32, -60.01, -60.06, -59.04, -58.74, -59.49, -58.36, -59.10, -58.99, -59.13, -60.04, -59.60, -58.15, -61.01, -59.19, -59.94, -59.61, -58.70, -59.72, -57.95, -57.25, -56.81, -57.77, -56.17, -53.43, -54.51, -53.99, -54.96, -55.46, -51.06, -56.52, -56.60, -53.86, -54.03, -55.48, -53.97, -57.91, -57.69, -59.26, -56.75, -58.18, -56.28, -55.45, -52.37, -53.90, -56.73, -59.49, -59.68, -60.02, -59.87, -59.73, -59.94, -61.58, -59.35, -59.70, -58.54, -59.99, -59.87, -59.87, -57.68, -59.33, -59.58, -60.53, -59.32, -61.41, -59.84, -58.83, -59.45, -60.48, -58.79, -58.68, -60.60, -59.14, -58.49, -59.78, -60.17, -60.63, -59.48, -59.48, -59.77, -59.50, -60.88, -59.77, -59.27, -58.10, -58.93, -59.29, -59.26, -60.58, -59.50, -59.43, -60.69, -59.35, -59.11, -58.69, -60.60, -58.69, -58.81, -59.56, -58.16, -58.19, -58.64, -58.99, -58.77, -59.46, -59.06, -58.89, -57.43, -54.60, -56.98, -57.42, -58.99, -57.84, -58.98, -60.14, -58.74, -56.38, -56.87, -55.48, -56.69, -58.66, -58.61, -58.62, -57.93, -58.35, -55.72, -57.10, -56.26, -56.63, -57.37, -58.46, -59.97, -60.06, -58.37, -60.04, -59.80, -59.80 +2018-12-30, 14:58:10, 132000000, 132200000, 97.66, 4088, -59.21, -60.24, -58.79, -59.15, -57.57, -59.45, -59.94, -59.68, -60.07, -59.20, -60.31, -57.50, -59.75, -57.89, -59.08, -59.44, -55.95, -59.06, -59.60, -60.08, -59.25, -56.86, -58.86, -58.85, -59.53, -58.32, -59.97, -59.75, -59.88, -58.30, -59.84, -59.83, -58.56, -59.06, -58.38, -59.11, -57.53, -57.76, -57.64, -55.90, -49.34, -51.47, -51.77, -54.18, -53.15, -50.37, -48.02, -46.30, -49.95, -53.17, -54.65, -55.38, -56.01, -57.14, -57.01, -57.03, -57.16, -58.60, -59.93, -58.32, -58.69, -58.65, -57.96, -59.41, -58.56, -59.63, -58.94, -57.77, -58.68, -58.43, -57.97, -59.18, -57.85, -59.48, -58.82, -58.68, -59.00, -56.19, -58.43, -58.93, -58.24, -58.00, -58.73, -57.42, -59.33, -59.36, -59.19, -59.09, -58.43, -59.92, -60.07, -57.73, -60.32, -58.72, -58.86, -57.57, -57.70, -58.30, -57.92, -58.14, -58.59, -59.41, -58.65, -58.60, -58.17, -59.21, -59.04, -59.68, -59.33, -59.63, -58.96, -58.35, -59.29, -58.98, -60.13, -60.84, -58.30, -58.19, -58.84, -59.75, -59.96, -59.33, -58.67, -58.93, -55.92, -55.99, -57.81, -58.87, -59.21, -57.72, -58.79, -59.21, -59.44, -58.02, -57.84, -59.45, -60.06, -59.16, -58.86, -59.09, -56.61, -57.73, -58.42, -58.96, -56.82, -58.56, -56.37, -56.96, -49.06, -44.79, -52.49, -57.03, -56.98, -55.53, -58.48, -59.62, -58.33, -56.64, -57.28, -55.50, -59.29, -59.38, -60.02, -58.80, -58.97, -59.35, -58.45, -57.86, -59.27, -55.74, -59.51, -58.70, -59.75, -56.97, -58.22, -59.67, -59.10, -60.02, -59.15, -59.24, -59.31, -59.02, -58.16, -58.44, -58.78, -61.04, -60.34, -59.27, -58.74, -59.46, -58.94, -60.60, -58.17, -56.95, -57.11, -58.67, -59.07, -58.97, -58.53, -58.56, -59.12, -58.39, -56.97, -58.18, -59.32, -58.59, -59.09, -59.66, -58.06, -59.76, -57.34, -59.01, -59.12, -58.85, -59.79, -59.17, -58.78, -59.01, -58.79, -57.95, -58.46, -58.80, -57.60, -58.17, -59.04, -59.51, -57.28, -58.92, -59.77, -59.03, -57.95, -58.16, -59.36, -58.85, -57.95, -58.14, -56.19, -53.14, -53.07, -51.07, -49.54, -49.55, -47.29, -48.60, -46.98, -47.95, -46.26, -47.47, -45.35, -44.63, -44.02, -43.96, -41.69, -43.03, -46.09, -44.30, -44.27, -46.51, -48.04, -46.35, -49.36, -47.98, -48.71, -49.94, -50.10, -52.00, -54.19, -55.49, -56.25, -57.85, -57.11, -56.21, -50.27, -49.75, -57.30, -57.78, -56.81, -59.33, -58.94, -60.24, -58.82, -59.14, -58.35, -57.44, -60.02, -57.68, -59.32, -59.51, -58.55, -59.86, -59.10, -58.19, -60.94, -59.46, -58.78, -59.27, -58.64, -59.86, -58.13, -58.77, -59.05, -60.54, -57.66, -56.72, -59.13, -59.26, -59.78, -56.57, -57.11, -56.93, -56.49, -51.70, -54.74, -51.38, -49.38, -53.18, -54.65, -53.06, -53.60, -54.05, -55.05, -57.16, -58.88, -58.39, -56.59, -58.41, -56.36, -54.92, -52.42, -55.02, -57.39, -56.78, -55.71, -56.82, -57.16, -56.58, -57.09, -57.24, -58.35, -57.50, -55.31, -56.50, -57.07, -54.29, -55.82, -47.46, -48.23, -52.74, -54.47, -52.33, -51.71, -46.62, -44.43, -42.88, -38.78, -44.40, -46.93, -48.21, -51.79, -52.44, -54.25, -55.85, -56.67, -57.54, -56.36, -59.14, -55.75, -56.23, -57.95, -59.06, -59.11, -57.11, -58.44, -58.73, -57.85, -58.66, -56.62, -59.46, -59.79, -59.18, -57.12, -55.01, -57.79, -56.94, -57.32, -56.80, -58.74, -57.66, -56.00, -58.95, -58.47, -58.03, -57.49, -56.92, -57.72, -57.67, -57.05, -55.98, -59.20, -58.68, -58.71, -57.77, -58.43, -56.08, -55.57, -49.73, -51.59, -57.24, -57.13, -56.44, -58.62, -58.91, -56.78, -58.89, -56.74, -57.44, -58.02, -57.61, -58.35, -59.90, -58.60, -59.05, -57.54, -57.21, -57.44, -58.23, -59.31, -58.41, -60.11, -59.09, -58.37, -57.91, -53.98, -56.71, -55.89, -60.46, -59.14, -57.60, -59.56, -57.79, -58.84, -58.19, -59.19, -56.83, -57.86, -54.77, -58.15, -53.86, -55.63, -55.05, -54.77, -53.16, -48.29, -47.56, -46.05, -41.21, -35.74, -40.11, -42.20, -47.81, -48.75, -51.54, -52.33, -51.98, -53.31, -53.06, -55.74, -57.52, -55.84, -57.97, -58.03, -56.75, -58.45, -58.66, -59.44, -56.50, -58.06, -60.31, -57.50, -57.21, -56.87, -58.07, -56.44, -56.04, -57.54, -56.74, -56.23, -56.02, -54.97, -53.83, -52.36, -51.03, -50.25, -51.17, -48.80, -49.41, -48.84, -50.02, -47.89, -46.91, -48.98, -48.71, -49.20, -44.98, -45.90, -45.01, -46.68, -47.16, -48.48, -48.56, -47.79, -47.34, -48.94, -50.90, -52.79, -53.82, -54.11, -55.83, -56.87, -59.23, -58.06, -58.72, -58.90, -59.75, -59.60, -60.29, -60.12, -58.03, -58.70, -59.59, -61.08, -58.41, -59.62, -59.23, -58.96, -58.94, -58.71, -55.63, -59.36, -58.37, -56.29, -58.00, -59.29, -58.58, -56.83, -56.49, -54.77, -53.58, -54.90, -59.06, -58.05, -59.33, -51.41, -52.75, -53.92, -56.78, -57.75, -58.73, -54.91, -50.64, -56.89, -56.26, -57.70, -57.18, -59.11, -59.68, -58.92, -60.41, -59.06, -58.59, -60.45, -58.07, -56.93, -59.90, -60.19, -58.89, -60.05, -59.01, -60.49, -59.06, -59.15, -59.72, -59.60, -60.14, -59.18, -58.63, -59.69, -59.32, -59.65, -59.07, -59.46, -57.38, -59.86, -60.56, -59.14, -59.97, -55.84, -56.40, -58.30, -59.72, -59.61, -58.79, -59.50, -60.02, -60.56, -59.29, -58.77, -60.62, -58.93, -57.36, -58.97, -59.62, -59.76, -60.11, -59.46, -59.69, -60.23, -59.20, -59.73, -59.09, -58.58, -58.97, -57.42, -59.47, -59.76, -60.92, -60.30, -58.85, -58.83, -55.30, -53.53, -53.97, -58.62, -58.83, -59.65, -60.89, -59.68, -60.46, -60.90, -59.10, -59.53, -59.50, -60.30, -59.07, -60.19, -60.19, -59.77, -60.06, -57.48, -60.05, -60.23, -59.27, -59.82, -59.42, -59.58, -59.73, -59.75, -59.38, -58.88, -59.32, -59.04, -56.29, -59.38, -59.66, -59.36, -59.02, -60.50, -58.28, -59.57, -59.69, -57.98, -59.24, -57.06, -60.39, -60.50, -58.95, -59.29, -58.27, -57.67, -58.93, -58.58, -60.15, -59.79, -59.98, -60.03, -60.24, -58.58, -60.58, -57.64, -59.10, -59.07, -60.92, -61.55, -58.32, -59.55, -58.85, -59.90, -59.55, -58.93, -56.90, -59.71, -57.76, -59.14, -59.59, -57.92, -60.40, -59.76, -58.92, -59.53, -57.94, -56.77, -57.94, -53.20, -56.43, -57.56, -58.98, -58.00, -57.95, -59.93, -58.73, -56.10, -56.09, -54.96, -56.07, -58.70, -57.54, -57.73, -59.32, -57.65, -59.83, -59.49, -56.34, -58.84, -59.36, -59.22, -57.07, -60.24, -59.52, -59.21, -59.05, -58.01, -59.57, -57.14, -58.65, -59.60, -59.65, -58.70, -58.51, -59.12, -59.21, -58.29, -56.58, -58.45, -59.18, -58.72, -58.03, -57.71, -56.35, -51.06, -53.22, -49.09, -45.85, -43.55, -49.94, -50.84, -56.04, -53.27, -54.85, -53.52, -50.73, -44.23, -45.73, -51.12, -54.80, -54.17, -55.00, -52.23, -50.40, -44.53, -47.91, -54.46, -56.48, -57.44, -57.28, -57.89, -56.33, -58.41, -57.97, -59.22, -58.62, -57.07, -56.06, -55.46, -56.16, -59.94, -59.04, -59.02, -59.85, -58.41, -58.07, -58.17, -59.90, -58.55, -59.12, -55.72, -55.47, -57.85, -58.61, -57.42, -58.43, -57.84, -58.94, -57.40, -54.92, -58.63, -59.09, -57.87, -58.89, -59.43, -55.92, -57.25, -58.43, -59.09, -58.21, -54.50, -57.93, -59.39, -58.51, -56.94, -59.84, -58.22, -57.46, -57.34, -59.09, -59.25, -58.47, -57.92, -56.78, -55.73, -56.60, -56.98, -58.56, -58.84, -58.84, -58.39, -56.49, -57.17, -58.19, -57.53, -59.32, -58.66, -56.79, -57.20, -58.18, -57.39, -57.40, -58.89, -56.86, -57.90, -54.94, -56.81, -54.99, -55.58, -56.00, -52.70, -47.98, -43.31, -44.83, -51.71, -52.61, -56.60, -55.61, -54.91, -56.21, -56.19, -51.74, -54.87, -53.99, -53.85, -52.50, -51.35, -50.12, -47.63, -45.94, -43.33, -38.46, -35.93, -39.35, -40.95, -44.57, -46.82, -50.68, -50.23, -51.45, -52.89, -53.39, -54.73, -53.13, -55.61, -53.69, -56.57, -58.37, -58.09, -58.48, -56.55, -56.46, -57.17, -59.36, -58.15, -59.19, -59.62, -57.07, -59.82, -57.98, -59.54, -58.85, -58.98, -59.98, -59.78, -59.07, -58.92, -59.37, -58.85, -56.76, -60.19, -58.15, -58.26, -59.02, -60.19, -59.24, -59.72, -59.47, -58.97, -60.84, -59.96, -60.50, -58.95, -61.13, -59.88, -58.61, -60.13, -59.48, -60.05, -60.51, -59.81, -59.93, -60.72, -57.72, -58.55, -60.27, -60.43, -59.94, -58.98, -59.05, -60.94, -59.08, -60.83, -59.25, -60.29, -59.75, -60.12, -59.58, -60.14, -60.34, -59.38, -59.47, -60.32, -58.47, -58.70, -58.12, -60.63, -59.26, -60.63, -59.68, -59.96, -60.24, -57.90, -60.32, -59.49, -60.19, -60.30, -60.76, -60.61, -58.59, -60.53, -59.28, -58.72, -59.34, -60.25, -59.81, -59.69, -59.21, -60.54, -59.16, -58.63, -60.49, -60.02, -60.98, -59.44, -60.15, -61.49, -58.43, -60.32, -61.05, -60.73, -60.45, -61.16, -59.51, -59.44, -59.60, -60.82, -60.56, -59.72, -60.11, -59.90, -59.64, -59.81, -59.34, -60.16, -59.98, -60.43, -59.70, -59.51, -58.97, -60.37, -60.37, -61.32, -60.13, -61.29, -59.32, -59.01, -59.76, -59.58, -59.63, -60.60, -58.98, -59.89, -61.98, -60.28, -60.30, -60.43, -58.36, -58.83, -59.94, -59.41, -57.76, -56.94, -60.21, -59.99, -60.66, -61.88, -57.78, -61.12, -60.25, -61.05, -60.42, -60.20, -59.62, -61.27, -60.32, -61.59, -58.02, -60.16, -60.83, -60.12, -59.07, -59.43, -58.67, -60.24, -59.82, -59.37, -56.02, -59.09, -57.56, -61.69, -58.04, -60.81, -59.12, -59.75, -59.73, -60.98, -60.87, -59.79, -59.98, -60.65, -60.10, -59.98, -60.62, -60.16, -60.48, -59.35, -58.34, -60.97, -61.33, -60.36, -59.89, -59.32, -58.39, -60.64, -58.86, -58.59, -60.81, -59.75, -59.01, -60.26, -59.03, -61.12, -60.72, -60.96, -58.99, -59.36, -59.84, -58.71, -56.25, -54.66, -55.38, -51.41, -53.48, -58.20, -58.16, -59.18, -59.68, -61.56, -60.60, -61.20, -59.55, -60.24, -60.00, -60.59, -58.49, -60.19, -60.39, -60.12, -60.86, -60.37, -60.76, -60.13, -60.59, -60.76, -59.79, -60.46, -60.08, -58.51, -59.31, -58.34, -59.39, -61.03, -59.62, -60.98, -60.94, -59.22, -60.75, -60.73, -60.30, -60.28, -60.23, -61.11, -60.61, -58.71, -59.65, -58.32, -58.64, -60.20, -59.21, -61.04, -59.06, -58.85, -58.55, -60.06, -60.71, -60.63, -59.88, -59.70, -52.64, -57.61, -58.15, -61.46, -59.18, -58.80, -58.64, -59.16, -60.18, -59.59, -59.21, -60.87, -60.62, -59.18, -61.01, -59.78, -60.15, -57.71, -59.43, -59.88, -59.86, -58.72, -61.52, -59.70, -60.07, -60.14, -60.47, -58.79, -59.29, -59.12, -61.09, -60.06, -60.07, -58.68, -57.55, -60.45, -60.67, -60.53, -59.93, -60.41, -60.61, -61.80, -59.22, -62.16, -61.85, -59.95, -60.00, -61.46, -59.79, -60.69, -59.42, -58.29, -60.24, -60.83, -60.24, -59.81, -60.35, -60.57, -58.88, -58.70, -60.19, -59.67, -59.24, -60.69, -59.75, -59.64, -59.22, -58.64, -57.74, -59.14, -59.94, -60.22, -60.67, -59.50, -60.13, -60.30, -60.36, -60.27, -61.64, -60.04, -60.67, -61.11, -59.50, -58.67, -59.77, -60.19, -60.41, -57.53, -59.86, -61.58, -59.25, -61.15, -58.96, -59.97, -59.42, -59.40, -59.21, -59.35, -59.79, -59.44, -60.84, -58.63, -60.70, -60.86, -58.23, -60.74, -60.32, -58.98, -60.01, -59.25, -60.12, -59.26, -60.30, -60.21, -60.87, -59.22, -59.02, -59.84, -61.29, -60.52, -61.11, -59.44, -60.19, -61.31, -59.60, -60.81, -59.76, -61.16, -60.53, -60.64, -60.82, -58.32, -60.27, -60.11, -60.70, -60.18, -59.65, -59.69, -60.17, -59.86, -59.58, -61.56, -60.62, -61.09, -59.43, -60.25, -59.08, -60.05, -61.39, -60.11, -60.09, -60.69, -60.67, -57.05, -58.16, -60.32, -59.46, -59.27, -59.66, -61.01, -59.57, -61.19, -60.98, -61.48, -59.23, -58.47, -60.57, -60.06, -59.83, -61.03, -59.73, -59.90, -58.66, -60.35, -60.46, -58.26, -60.30, -59.97, -61.22, -60.79, -59.75, -60.45, -59.10, -60.73, -60.15, -59.21, -58.54, -59.53, -58.84, -55.75, -60.84, -58.80, -59.47, -60.37, -60.92, -57.42, -61.05, -60.06, -60.61, -60.26, -60.43, -60.05, -60.91, -60.70, -59.29, -57.91, -60.94, -60.03, -61.46, -59.31, -59.14, -59.75, -58.43, -60.16, -58.16, -59.79, -60.47, -60.58, -59.73, -59.79, -59.73, -58.98, -57.27, -58.51, -57.27, -57.36, -56.81, -57.70, -59.79, -57.03, -57.51, -58.65, -56.92, -58.71, -57.74, -58.67, -60.14, -59.79, -60.34, -60.03, -59.19, -59.03, -58.30, -59.17, -59.42, -60.92, -59.87, -59.48, -58.77, -58.82, -57.62, -57.11, -60.31, -59.47, -59.26, -59.82, -60.06, -57.73, -58.82, -61.27, -58.52, -58.86, -58.75, -59.06, -59.29, -59.39, -57.94, -58.05, -59.13, -60.13, -59.53, -60.00, -58.56, -57.19, -58.39, -59.39, -60.60, -59.30, -58.70, -59.20, -58.88, -59.48, -58.83, -57.67, -59.10, -57.44, -57.75, -59.80, -60.19, -60.82, -57.56, -59.71, -58.31, -58.87, -59.54, -57.90, -59.60, -59.35, -60.73, -58.30, -58.73, -57.67, -57.48, -59.10, -58.35, -58.04, -58.45, -56.12, -56.88, -58.51, -58.26, -58.63, -58.71, -57.64, -58.63, -56.58, -59.76, -59.95, -58.12, -59.46, -57.72, -60.19, -59.56, -59.70, -58.97, -59.82, -60.09, -58.01, -60.04, -57.94, -60.08, -59.43, -59.10, -60.84, -59.26, -60.19, -60.32, -58.99, -59.28, -59.92, -58.69, -59.97, -60.16, -57.90, -59.87, -60.16, -58.98, -60.46, -60.46, -59.62, -59.34, -58.94, -58.35, -58.69, -58.92, -57.03, -56.32, -58.86, -58.48, -60.80, -60.11, -58.93, -58.33, -57.61, -59.67, -59.04, -58.52, -58.31, -59.28, -59.30, -58.60, -58.95, -57.75, -58.08, -59.56, -59.21, -60.16, -59.51, -56.59, -60.05, -60.86, -61.47, -58.56, -58.45, -58.79, -59.10, -59.29, -58.85, -60.03, -61.48, -59.39, -59.21, -60.28, -59.58, -59.07, -59.29, -59.96, -58.57, -57.91, -57.57, -58.49, -57.00, -56.35, -60.06, -60.48, -60.26, -59.45, -59.62, -59.01, -59.93, -60.76, -60.58, -58.97, -60.79, -60.01, -60.34, -59.94, -59.58, -61.10, -60.31, -57.92, -58.98, -60.50, -58.87, -60.11, -59.97, -60.05, -58.76, -60.14, -60.45, -60.44, -58.91, -59.62, -59.99, -61.44, -58.97, -59.83, -58.51, -57.64, -61.06, -59.59, -56.98, -60.55, -59.45, -59.54, -60.09, -60.11, -59.89, -59.57, -58.59, -59.86, -60.53, -57.13, -61.49, -58.86, -58.72, -59.90, -59.48, -57.53, -57.32, -52.09, -48.26, -53.88, -56.16, -58.29, -58.27, -58.56, -58.65, -55.90, -58.03, -59.66, -59.39, -59.86, -60.40, -59.36, -61.25, -59.46, -59.88, -59.21, -59.68, -60.18, -59.65, -60.81, -60.03, -59.69, -59.09, -58.21, -60.15, -60.15, -59.45, -58.75, -60.08, -61.53, -59.42, -59.07, -59.42, -59.15, -60.79, -59.71, -58.52, -58.94, -60.12, -58.30, -59.35, -59.72, -59.56, -59.00, -58.94, -59.32, -57.72, -60.34, -58.69, -51.52, -58.19, -59.10, -59.24, -59.11, -58.64, -58.57, -59.94, -60.67, -59.02, -60.35, -58.20, -59.63, -57.73, -60.61, -60.45, -58.17, -59.63, -59.06, -58.81, -59.89, -59.84, -60.01, -58.60, -59.16, -60.60, -59.79, -60.93, -59.55, -59.48, -61.15, -57.83, -58.84, -59.83, -60.40, -61.07, -60.19, -59.72, -60.42, -57.98, -58.88, -58.99, -59.07, -58.97, -58.82, -59.35, -60.30, -58.41, -59.45, -60.07, -60.62, -59.85, -59.37, -61.18, -60.84, -57.14, -55.02, -59.07, -58.76, -57.32, -55.34, -56.65, -58.52, -57.44, -57.75, -57.47, -59.01, -55.88, -53.73, -51.68, -53.80, -53.14, -55.45, -56.98, -55.15, -57.59, -60.57, -57.19, -57.41, -58.77, -58.78, -57.55, -57.69, -58.23, -56.11, -53.76, -57.76, -58.46, -56.83, -57.49, -58.66, -56.82, -57.18, -56.34, -58.67, -56.73, -56.34, -54.95, -52.73, -53.42, -50.80, -48.21, -41.30, -38.58, -44.17, -47.42, -50.45, -52.32, -52.78, -54.74, -54.82, -57.38, -56.32, -59.01, -56.41, -57.21, -58.72, -57.84, -54.88, -54.54, -57.15, -54.80, -57.92, -55.74, -55.78, -54.08, -59.35, -54.44, -55.78, -57.20, -58.12, -56.36, -56.90, -54.56, -54.22, -53.95, -54.07, -55.64, -56.68, -58.58, -57.23, -57.89, -55.92, -58.93, -59.21, -59.28, -57.80, -55.67, -56.93, -55.54, -56.15, -55.53, -52.74, -48.52, -44.61, -50.68, -55.38, -55.33, -56.42, -57.35, -58.49, -59.29, -59.53, -59.21, -59.37, -58.50, -58.85, -58.58, -59.40, -59.64, -57.69, -59.63, -59.54, -60.00, -60.59, -60.57, -58.76, -59.96, -59.07, -59.21, -57.69, -60.04, -59.38, -59.48, -59.28, -60.05, -59.74, -59.52, -57.91, -59.48, -60.61, -62.01, -58.12, -58.91, -59.03, -60.25, -60.18, -58.48, -58.88, -58.62, -58.92, -58.62, -60.35, -59.67, -58.48, -58.32, -58.14, -59.93, -58.98, -59.85, -60.55, -58.70, -60.40, -60.01, -56.30, -58.23, -60.32, -57.06, -59.62, -58.16, -58.57, -59.08, -58.93, -58.64, -58.72, -60.69, -59.92, -59.21, -60.86, -58.24, -60.75, -59.15, -59.68, -57.98, -57.60, -60.73, -59.18, -58.66, -58.19, -58.80, -60.43, -57.97, -58.94, -59.81, -59.72, -58.79, -58.34, -59.46, -59.40, -59.48, -55.87, -56.39, -54.30, -55.43, -54.46, -52.01, -48.61, -54.30, -55.53, -55.00, -55.57, -52.71, -58.30, -56.98, -55.93, -54.08, -58.83, -58.81, -55.38, -57.01, -53.47, -58.50, -58.03, -57.97, -59.41, -57.65, -60.36, -60.73, -58.44, -60.67, -60.12, -57.82, -59.14, -59.10, -59.70, -59.31, -59.03, -58.02, -57.49, -59.42, -56.98, -58.51, -59.92, -59.87, -58.31, -58.84, -59.55, -59.92, -58.08, -58.41, -58.84, -59.77, -59.72, -59.00, -60.06, -58.37, -60.05, -60.03, -58.13, -59.05, -59.48, -60.39, -60.27, -58.81, -60.62, -59.09, -60.05, -59.43, -59.30, -59.42, -59.07, -60.61, -57.91, -59.67, -60.72, -61.21, -59.38, -58.64, -57.34, -59.85, -59.44, -58.44, -59.53, -60.13, -59.26, -57.18, -60.48, -60.10, -58.06, -58.34, -59.10, -59.96, -59.10, -59.32, -58.58, -56.62, -57.82, -59.23, -58.71, -58.72, -57.46, -57.73, -57.98, -57.20, -58.80, -58.16, -57.92, -57.91, -59.52, -59.90, -58.57, -57.66, -58.58, -58.58 +2018-12-30, 14:58:13, 132000000, 132200000, 97.66, 4088, -59.62, -58.99, -59.44, -60.17, -58.47, -58.45, -58.35, -59.76, -59.24, -58.79, -59.39, -60.74, -59.44, -59.26, -59.22, -59.77, -59.97, -57.42, -59.14, -58.96, -61.03, -60.22, -58.75, -55.42, -59.57, -58.69, -60.19, -59.60, -60.42, -58.87, -57.43, -57.39, -58.23, -59.65, -56.98, -58.56, -57.97, -58.30, -58.35, -57.15, -57.58, -53.77, -52.44, -55.11, -53.83, -53.42, -48.77, -47.81, -52.37, -51.53, -55.96, -55.03, -56.12, -54.68, -55.91, -55.41, -57.54, -54.47, -58.85, -60.19, -58.70, -60.16, -59.22, -58.63, -59.02, -59.07, -60.40, -59.60, -59.53, -59.50, -59.00, -57.75, -58.08, -59.84, -58.77, -58.91, -57.92, -59.41, -58.39, -57.98, -60.28, -59.13, -57.23, -57.50, -58.94, -60.41, -58.43, -58.99, -59.33, -59.82, -58.82, -59.76, -57.64, -60.06, -59.72, -59.47, -58.49, -57.73, -57.26, -57.24, -56.27, -58.51, -60.16, -57.66, -57.07, -58.45, -60.70, -60.36, -59.39, -58.48, -58.87, -58.96, -60.05, -59.17, -59.04, -59.76, -57.60, -57.66, -59.35, -59.11, -58.63, -57.52, -58.62, -58.35, -56.01, -56.44, -59.68, -60.53, -59.84, -59.50, -58.97, -60.25, -59.53, -60.33, -59.11, -58.65, -60.04, -58.82, -60.14, -59.59, -58.35, -59.92, -57.88, -57.98, -56.86, -56.91, -57.92, -56.29, -51.38, -45.43, -54.43, -57.47, -58.31, -59.63, -59.12, -58.77, -60.16, -58.72, -60.87, -59.35, -58.82, -59.89, -60.23, -59.88, -59.48, -59.08, -58.23, -55.39, -53.26, -57.77, -58.39, -57.54, -57.78, -59.23, -58.72, -58.43, -58.35, -58.97, -57.66, -59.91, -59.05, -59.54, -58.80, -58.85, -57.89, -57.93, -59.49, -58.85, -58.11, -56.91, -52.10, -51.38, -55.17, -56.28, -56.17, -58.33, -59.81, -58.48, -59.51, -58.54, -58.60, -59.79, -59.41, -59.69, -59.18, -58.90, -60.32, -59.57, -57.99, -58.86, -59.98, -58.95, -60.38, -60.74, -60.39, -59.18, -59.35, -58.23, -59.15, -59.73, -59.21, -59.26, -60.80, -59.03, -58.78, -58.65, -58.05, -58.77, -58.79, -58.07, -57.27, -57.74, -57.61, -58.12, -57.51, -56.99, -53.73, -51.37, -50.00, -49.69, -48.31, -47.36, -47.48, -45.70, -45.76, -44.11, -45.24, -43.29, -45.95, -44.56, -43.34, -43.90, -45.11, -44.27, -42.40, -43.28, -43.89, -44.39, -44.66, -44.95, -47.32, -46.89, -48.34, -48.49, -47.67, -49.09, -52.99, -54.96, -55.04, -56.99, -57.36, -55.31, -55.05, -57.35, -55.72, -54.32, -58.93, -59.71, -57.91, -59.72, -59.85, -58.77, -59.79, -58.60, -60.32, -59.60, -59.99, -59.71, -58.02, -58.36, -58.75, -56.88, -60.16, -60.57, -59.80, -60.39, -59.34, -59.42, -59.01, -59.34, -58.22, -59.01, -58.84, -56.09, -58.56, -56.93, -59.43, -58.07, -57.03, -56.52, -54.56, -55.91, -55.34, -54.85, -54.07, -55.25, -53.68, -55.75, -52.74, -51.31, -57.15, -55.67, -58.68, -57.80, -55.75, -57.50, -53.73, -54.59, -56.56, -58.57, -57.57, -56.99, -59.63, -56.89, -57.18, -58.69, -58.18, -56.50, -57.34, -55.60, -57.74, -57.43, -55.83, -55.78, -53.66, -46.96, -45.51, -51.78, -51.14, -52.25, -49.70, -49.77, -46.67, -41.47, -37.84, -42.47, -47.52, -49.23, -51.47, -53.68, -54.36, -55.99, -56.10, -55.63, -55.97, -56.22, -56.13, -57.17, -56.67, -57.85, -57.49, -57.84, -56.11, -59.07, -59.28, -57.97, -58.83, -59.19, -58.24, -53.82, -54.61, -57.72, -57.48, -58.90, -56.95, -58.33, -57.28, -56.94, -56.37, -54.94, -56.83, -51.98, -53.50, -55.41, -57.96, -58.30, -57.99, -60.67, -58.46, -59.13, -58.69, -57.61, -59.40, -59.18, -57.69, -53.30, -54.02, -59.35, -58.44, -59.01, -58.54, -58.32, -57.34, -53.44, -57.83, -55.43, -57.04, -58.42, -58.01, -59.37, -58.10, -57.48, -56.61, -55.32, -58.01, -58.62, -58.74, -59.34, -58.75, -57.03, -59.07, -56.98, -56.13, -59.14, -57.45, -59.63, -58.53, -56.41, -59.04, -58.91, -58.30, -55.85, -58.54, -58.94, -58.13, -56.59, -57.38, -55.83, -55.55, -53.91, -54.04, -49.97, -50.13, -48.11, -45.93, -42.75, -37.28, -42.87, -44.38, -48.25, -49.38, -50.22, -53.68, -50.29, -53.14, -51.37, -52.43, -54.45, -57.32, -57.58, -56.87, -56.43, -59.30, -56.45, -58.96, -58.65, -56.64, -58.17, -57.36, -56.47, -59.02, -58.90, -57.12, -57.78, -58.07, -58.40, -57.18, -54.53, -54.17, -49.52, -50.15, -50.82, -49.85, -48.39, -48.18, -47.66, -46.20, -46.75, -47.40, -47.33, -44.75, -48.13, -47.73, -46.58, -47.40, -45.11, -45.85, -46.22, -44.92, -46.05, -47.75, -49.33, -46.81, -50.80, -49.57, -52.18, -51.99, -54.88, -57.04, -58.85, -59.79, -59.04, -59.28, -60.00, -58.11, -59.37, -59.42, -59.21, -58.75, -58.58, -59.17, -59.13, -60.00, -59.46, -60.01, -58.10, -60.58, -60.51, -60.43, -58.07, -59.33, -58.88, -58.98, -60.58, -55.46, -59.19, -55.23, -56.74, -55.61, -54.49, -58.10, -56.59, -56.61, -54.84, -53.24, -47.20, -56.29, -55.34, -56.52, -51.29, -56.07, -56.83, -58.12, -58.80, -59.44, -58.02, -58.90, -59.62, -61.19, -59.61, -60.16, -58.99, -59.43, -58.72, -59.97, -60.22, -60.83, -59.92, -59.30, -59.27, -59.05, -59.44, -59.28, -60.23, -59.88, -60.90, -58.86, -59.55, -58.32, -59.35, -58.72, -60.42, -57.71, -59.90, -58.79, -60.38, -58.76, -60.18, -59.35, -58.08, -60.72, -59.68, -60.32, -60.94, -61.19, -59.40, -60.89, -61.14, -59.76, -60.20, -58.93, -60.31, -57.17, -58.33, -59.44, -58.68, -60.30, -60.85, -59.45, -60.11, -59.94, -58.63, -59.56, -58.65, -59.31, -60.69, -60.19, -58.46, -57.86, -54.90, -50.44, -55.62, -58.55, -59.75, -59.51, -59.72, -59.07, -60.57, -59.36, -59.32, -57.33, -61.33, -59.40, -61.13, -59.58, -58.85, -60.49, -59.99, -59.87, -60.53, -60.42, -60.07, -59.75, -59.46, -59.90, -59.36, -58.31, -60.76, -59.19, -60.94, -60.67, -58.36, -60.01, -60.27, -60.30, -60.04, -60.08, -61.31, -59.12, -59.32, -57.86, -60.41, -56.23, -59.81, -58.65, -58.58, -58.63, -58.97, -60.08, -59.75, -59.26, -60.13, -57.45, -50.79, -56.49, -60.08, -60.45, -59.00, -59.79, -59.91, -59.00, -58.40, -58.70, -58.86, -59.88, -58.23, -58.77, -58.85, -58.99, -58.59, -58.37, -57.70, -59.80, -59.38, -60.22, -60.49, -59.21, -59.91, -60.23, -59.53, -58.53, -59.00, -54.63, -57.96, -58.50, -58.72, -59.30, -58.95, -59.18, -58.51, -56.81, -56.87, -54.50, -55.08, -58.23, -59.08, -59.38, -59.66, -59.37, -61.25, -60.33, -58.70, -58.11, -58.99, -60.27, -59.39, -58.29, -59.08, -60.40, -58.89, -59.64, -60.14, -57.83, -57.86, -56.66, -60.85, -59.40, -59.55, -60.00, -58.12, -60.08, -59.46, -60.01, -58.84, -59.73, -58.36, -58.24, -57.94, -51.72, -54.39, -54.52, -47.90, -46.19, -53.05, -51.21, -55.85, -54.53, -51.72, -52.50, -48.46, -44.13, -47.07, -49.11, -53.96, -53.42, -53.25, -49.78, -48.16, -41.90, -42.56, -49.69, -52.77, -51.75, -56.94, -57.42, -57.98, -57.79, -57.93, -59.90, -58.37, -58.51, -57.13, -57.88, -56.61, -58.22, -59.77, -59.46, -60.04, -60.05, -59.38, -59.97, -59.71, -60.50, -58.41, -55.66, -56.47, -59.57, -60.04, -56.80, -58.08, -58.28, -59.93, -60.20, -55.36, -58.86, -58.32, -59.58, -60.27, -59.34, -57.41, -56.59, -58.62, -59.97, -59.69, -56.25, -59.28, -57.37, -57.49, -58.56, -58.88, -57.13, -56.55, -59.31, -58.98, -58.72, -58.78, -57.44, -54.08, -55.08, -56.74, -57.43, -59.21, -56.35, -58.93, -60.33, -59.62, -58.43, -59.29, -57.82, -59.12, -58.79, -57.06, -57.61, -59.29, -59.78, -59.53, -58.90, -60.48, -59.46, -57.68, -54.35, -54.44, -57.88, -55.18, -55.88, -51.16, -44.93, -47.21, -53.44, -57.72, -55.29, -54.62, -54.50, -55.44, -58.91, -57.83, -58.82, -60.32, -58.57, -57.69, -58.43, -57.16, -53.30, -55.44, -57.56, -59.22, -57.80, -55.54, -58.79, -57.98, -56.89, -54.55, -57.62, -58.63, -57.54, -60.38, -59.26, -60.04, -60.59, -58.82, -59.18, -58.57, -59.76, -57.73, -58.15, -60.04, -57.66, -57.13, -59.13, -60.07, -60.05, -60.35, -60.84, -59.41, -59.60, -59.80, -61.10, -60.61, -60.39, -59.46, -61.26, -59.11, -59.79, -59.83, -60.95, -62.35, -59.04, -58.45, -59.11, -60.76, -59.30, -58.98, -59.97, -60.67, -60.54, -60.94, -61.13, -60.65, -61.71, -60.01, -60.40, -58.89, -59.11, -60.40, -59.70, -58.94, -60.08, -61.18, -60.42, -60.47, -60.02, -59.14, -60.32, -61.18, -58.47, -60.42, -61.15, -61.13, -59.84, -58.01, -58.90, -59.29, -59.19, -59.66, -61.09, -60.59, -59.41, -61.59, -57.08, -59.83, -60.52, -58.07, -58.34, -59.08, -60.43, -59.46, -61.12, -61.44, -60.48, -59.27, -60.31, -60.43, -59.65, -60.41, -61.49, -59.22, -59.52, -60.34, -58.29, -59.93, -59.11, -58.30, -60.16, -60.62, -61.25, -59.82, -59.49, -60.34, -59.06, -59.22, -60.44, -59.20, -61.17, -56.67, -61.46, -59.79, -59.46, -58.96, -59.63, -60.26, -58.14, -58.72, -59.12, -59.73, -60.38, -61.12, -61.65, -60.14, -61.09, -61.25, -59.35, -59.58, -60.03, -59.90, -59.72, -59.72, -59.96, -60.90, -60.26, -60.50, -60.51, -60.64, -60.66, -60.26, -62.09, -61.52, -59.06, -60.14, -59.80, -60.55, -58.45, -60.19, -60.93, -58.97, -59.22, -55.74, -58.67, -59.06, -60.67, -60.32, -60.94, -60.94, -60.15, -60.10, -60.63, -60.24, -60.62, -59.93, -59.79, -59.54, -58.71, -59.87, -59.00, -58.44, -60.20, -59.14, -59.86, -58.86, -58.90, -60.16, -59.62, -59.28, -59.87, -60.58, -60.90, -60.59, -59.68, -60.83, -60.04, -58.41, -59.96, -60.23, -60.38, -59.93, -60.51, -61.85, -58.72, -57.52, -60.42, -59.46, -59.29, -59.93, -60.68, -61.40, -60.84, -59.74, -61.29, -61.45, -60.67, -60.42, -60.24, -61.35, -60.93, -61.41, -60.34, -60.85, -59.45, -57.94, -59.34, -59.68, -58.42, -59.65, -59.40, -59.55, -57.83, -56.84, -52.37, -56.29, -58.37, -59.81, -59.48, -59.43, -61.88, -58.95, -59.84, -61.20, -60.42, -60.73, -60.57, -60.19, -61.08, -60.47, -59.82, -59.17, -59.69, -59.52, -58.99, -57.66, -60.79, -59.84, -59.84, -60.72, -60.39, -60.08, -59.20, -59.34, -59.75, -60.14, -60.91, -58.36, -60.15, -61.16, -59.86, -58.28, -60.55, -60.67, -60.42, -60.01, -60.33, -60.16, -59.28, -58.28, -59.73, -60.25, -61.73, -61.29, -60.24, -60.12, -58.62, -59.10, -60.07, -59.99, -59.19, -55.59, -57.25, -59.06, -58.78, -60.36, -60.56, -59.52, -59.85, -59.17, -59.30, -61.21, -60.06, -56.72, -60.69, -60.65, -60.93, -60.99, -60.53, -58.35, -59.37, -60.00, -61.41, -60.75, -59.60, -60.17, -61.32, -59.83, -59.99, -61.46, -58.93, -60.06, -60.26, -59.60, -57.87, -59.39, -59.83, -58.43, -60.97, -60.99, -61.14, -60.43, -60.12, -60.96, -61.29, -60.49, -58.49, -60.09, -60.75, -57.70, -59.99, -60.96, -59.63, -59.18, -60.53, -59.13, -59.09, -56.67, -59.71, -61.20, -60.83, -60.16, -61.29, -59.28, -59.63, -59.04, -60.19, -59.18, -53.20, -57.28, -57.01, -60.45, -59.82, -58.24, -59.38, -60.67, -60.98, -59.35, -61.30, -59.21, -58.17, -59.39, -58.11, -60.43, -60.92, -61.18, -59.82, -59.90, -59.28, -60.94, -59.35, -59.46, -60.49, -60.38, -60.67, -59.23, -61.13, -60.38, -58.74, -60.24, -60.82, -60.37, -60.46, -60.57, -59.54, -60.84, -60.16, -58.24, -59.95, -61.09, -61.41, -60.19, -60.19, -58.43, -61.33, -59.29, -60.82, -58.52, -59.35, -59.94, -60.34, -60.75, -61.23, -59.35, -60.53, -59.07, -60.03, -59.72, -60.06, -60.63, -60.14, -60.50, -61.24, -60.38, -61.04, -59.32, -60.45, -60.22, -60.25, -60.23, -61.43, -57.97, -60.28, -60.38, -60.13, -60.58, -59.64, -59.24, -59.99, -60.29, -60.13, -59.13, -59.86, -58.79, -57.45, -56.18, -59.68, -56.67, -59.66, -59.84, -59.65, -59.85, -60.75, -61.37, -60.81, -60.08, -60.26, -60.28, -61.40, -59.43, -60.21, -61.32, -60.32, -59.26, -59.82, -61.10, -60.36, -60.82, -60.39, -60.26, -59.79, -58.89, -60.89, -61.73, -58.10, -60.01, -60.60, -58.78, -59.40, -60.65, -61.09, -59.86, -59.92, -59.73, -59.47, -60.36, -61.66, -59.76, -60.32, -60.67, -59.84, -60.08, -59.25, -60.93, -60.30, -59.68, -56.62, -57.17, -59.10, -58.91, -58.71, -59.88, -59.89, -58.46, -59.34, -59.50, -59.01, -59.17, -59.19, -59.89, -55.25, -56.21, -53.27, -50.91, -55.62, -56.20, -57.76, -57.43, -58.61, -58.47, -58.75, -59.18, -57.18, -58.09, -58.87, -58.63, -59.17, -59.01, -59.57, -59.27, -60.26, -60.08, -59.07, -59.36, -58.87, -60.54, -60.04, -57.01, -58.72, -57.57, -59.40, -58.23, -59.37, -59.56, -60.05, -59.50, -60.24, -60.16, -59.44, -60.21, -59.27, -57.68, -59.75, -58.51, -60.12, -58.02, -60.64, -59.05, -60.34, -59.07, -58.54, -60.55, -58.02, -59.04, -59.48, -59.94, -58.47, -57.18, -58.61, -60.41, -59.78, -59.26, -60.08, -60.58, -58.10, -57.84, -59.29, -59.52, -59.79, -60.61, -60.32, -60.92, -59.89, -59.26, -59.75, -59.67, -60.65, -59.27, -58.04, -59.46, -60.49, -58.04, -60.29, -57.89, -57.47, -59.26, -59.73, -59.12, -58.26, -54.82, -57.25, -57.50, -57.98, -59.17, -59.19, -56.88, -59.57, -59.99, -57.52, -60.12, -60.60, -59.79, -59.84, -57.49, -59.91, -60.11, -61.05, -59.90, -60.18, -60.49, -59.90, -59.67, -59.40, -59.72, -60.21, -59.57, -60.75, -61.76, -59.30, -60.59, -61.12, -59.88, -59.90, -60.38, -59.49, -59.46, -59.36, -58.78, -59.27, -58.99, -59.05, -60.06, -59.85, -61.18, -59.28, -57.91, -57.98, -58.85, -59.12, -59.69, -55.51, -59.53, -58.87, -57.07, -58.78, -58.07, -57.25, -58.72, -58.64, -58.41, -56.82, -57.71, -59.18, -59.85, -58.75, -58.77, -59.56, -59.57, -58.17, -58.22, -58.93, -59.39, -57.65, -57.27, -58.90, -60.94, -58.68, -58.92, -58.19, -60.01, -59.45, -56.80, -60.56, -59.53, -58.00, -59.39, -58.84, -59.99, -57.54, -59.85, -58.81, -57.94, -57.58, -56.54, -58.58, -59.73, -59.26, -60.83, -59.39, -59.83, -59.40, -59.68, -60.97, -60.27, -60.81, -59.01, -59.79, -60.83, -59.05, -58.85, -60.57, -60.52, -60.42, -59.56, -60.00, -58.23, -60.49, -57.22, -59.58, -58.96, -58.46, -60.56, -59.14, -59.91, -60.97, -59.98, -58.47, -59.68, -60.75, -60.32, -60.02, -57.72, -57.34, -61.12, -60.22, -61.18, -60.60, -59.16, -60.79, -58.79, -59.10, -60.05, -58.72, -60.10, -60.65, -59.93, -58.00, -56.83, -60.19, -56.59, -56.32, -52.05, -49.66, -54.24, -57.19, -58.50, -57.93, -58.80, -58.52, -59.31, -56.65, -58.83, -60.53, -60.92, -60.48, -57.46, -60.49, -59.15, -58.52, -59.11, -60.03, -60.92, -59.96, -60.13, -58.95, -58.76, -59.86, -59.74, -60.25, -59.44, -60.06, -58.74, -58.99, -58.03, -59.32, -60.14, -60.78, -59.11, -60.66, -58.96, -60.59, -60.25, -57.98, -60.45, -59.53, -59.88, -59.22, -59.22, -59.16, -57.63, -59.82, -58.65, -58.12, -52.07, -58.07, -59.45, -60.28, -59.75, -60.06, -60.87, -60.55, -61.33, -59.85, -60.04, -60.53, -57.22, -59.76, -60.46, -59.54, -59.67, -60.93, -60.31, -61.09, -58.30, -58.57, -59.11, -58.77, -59.20, -60.00, -59.33, -59.51, -58.94, -58.10, -59.79, -61.49, -59.81, -61.04, -59.35, -59.23, -60.03, -60.40, -57.47, -59.72, -60.36, -58.00, -60.06, -59.55, -58.78, -59.85, -59.90, -58.97, -60.48, -58.97, -60.59, -60.21, -58.68, -61.21, -60.31, -60.08, -57.50, -57.61, -59.29, -60.16, -57.69, -58.72, -54.47, -60.08, -56.59, -56.95, -56.56, -54.99, -57.51, -57.58, -55.88, -57.82, -59.65, -57.36, -59.90, -54.78, -59.02, -57.51, -59.08, -59.94, -59.91, -55.30, -58.84, -57.69, -58.05, -59.74, -60.24, -58.92, -58.06, -60.80, -60.41, -58.26, -56.52, -56.71, -58.77, -58.80, -56.59, -56.36, -56.07, -51.77, -52.41, -48.86, -45.12, -42.34, -48.41, -51.99, -54.21, -57.01, -56.81, -57.14, -57.54, -59.55, -58.61, -59.96, -59.59, -58.26, -57.71, -59.29, -59.30, -58.04, -59.63, -59.32, -59.33, -56.20, -60.18, -59.65, -57.62, -59.13, -58.22, -59.18, -57.05, -57.27, -58.86, -57.29, -59.60, -58.85, -59.60, -57.18, -58.04, -54.10, -58.50, -58.16, -58.79, -59.04, -59.36, -57.45, -57.58, -55.11, -57.34, -55.78, -55.84, -56.72, -53.80, -48.29, -44.37, -49.05, -51.27, -55.48, -54.87, -58.37, -60.11, -57.34, -59.31, -59.97, -59.07, -57.11, -59.02, -60.59, -60.75, -59.53, -59.17, -61.45, -59.94, -59.42, -58.12, -60.66, -58.35, -59.57, -59.90, -59.12, -59.34, -60.62, -59.18, -60.72, -58.43, -60.49, -60.28, -59.03, -58.83, -59.08, -59.75, -59.32, -58.36, -58.85, -57.94, -59.30, -59.28, -59.44, -59.16, -58.19, -58.39, -58.37, -59.81, -58.03, -58.23, -55.68, -58.67, -58.50, -58.88, -58.96, -60.24, -59.05, -59.37, -59.46, -59.31, -57.75, -60.13, -59.11, -60.42, -60.50, -60.04, -57.83, -61.11, -60.55, -57.14, -59.90, -59.33, -60.25, -59.52, -58.93, -59.68, -58.10, -59.57, -60.58, -60.08, -59.41, -59.51, -58.95, -58.89, -59.92, -57.05, -59.77, -58.21, -59.21, -58.36, -59.19, -59.11, -60.30, -59.09, -59.39, -58.19, -57.81, -59.39, -57.21, -58.77, -55.53, -53.61, -56.58, -57.66, -59.35, -58.36, -59.28, -59.06, -59.67, -57.55, -59.57, -58.93, -59.28, -57.37, -55.91, -57.18, -57.29, -59.21, -59.73, -58.82, -59.36, -58.87, -60.11, -59.62, -61.12, -58.91, -60.00, -58.11, -61.06, -59.99, -59.43, -60.04, -59.60, -59.79, -58.87, -58.28, -60.19, -60.40, -60.84, -59.62, -59.95, -61.32, -61.70, -59.94, -60.30, -60.40, -60.04, -61.05, -58.68, -60.55, -60.46, -58.82, -59.59, -59.71, -58.98, -59.05, -61.03, -59.93, -59.84, -59.78, -57.80, -59.00, -59.68, -60.32, -57.85, -60.30, -58.86, -59.04, -60.00, -59.73, -58.70, -59.57, -57.90, -57.78, -57.85, -58.85, -59.95, -60.57, -59.67, -58.95, -60.24, -59.33, -59.63, -59.60, -57.13, -56.82, -54.09, -56.81, -58.16, -55.92, -59.41, -60.97, -58.27, -59.93, -57.62, -59.72, -54.79, -54.70, -49.58, -50.61, -56.28, -58.38, -60.41, -59.00, -59.87, -61.11, -58.65, -59.27, -59.27 +2018-12-30, 14:58:16, 132000000, 132200000, 97.66, 4074, -60.02, -59.65, -58.71, -59.74, -59.32, -60.37, -60.58, -59.61, -59.35, -60.69, -56.82, -58.57, -59.67, -59.16, -59.87, -59.23, -60.47, -58.84, -60.18, -58.87, -59.96, -58.63, -60.24, -57.98, -58.98, -56.77, -56.27, -59.61, -58.81, -59.61, -58.44, -59.34, -58.43, -59.20, -60.31, -59.53, -58.69, -57.92, -56.98, -57.60, -56.38, -54.78, -53.19, -53.00, -52.27, -53.01, -47.44, -45.74, -49.98, -56.34, -56.60, -54.85, -55.69, -54.77, -57.72, -56.12, -57.70, -58.90, -59.99, -60.10, -57.45, -58.66, -58.77, -58.00, -58.47, -60.44, -58.98, -58.20, -58.49, -58.48, -59.79, -57.35, -59.44, -57.40, -58.00, -59.35, -59.52, -59.00, -58.31, -58.48, -58.79, -58.27, -58.64, -59.12, -58.43, -59.97, -58.77, -58.87, -59.85, -57.43, -58.34, -59.68, -59.06, -58.97, -59.43, -58.59, -58.45, -58.32, -55.95, -58.47, -56.39, -57.87, -59.59, -58.82, -59.26, -60.06, -59.66, -57.66, -58.47, -57.66, -58.59, -59.25, -59.14, -58.68, -59.98, -59.73, -58.70, -57.06, -59.01, -60.06, -59.93, -59.90, -57.10, -57.37, -57.20, -58.46, -58.12, -59.03, -58.17, -60.41, -59.33, -58.71, -57.66, -58.28, -56.90, -59.39, -60.36, -59.70, -57.98, -59.55, -58.86, -59.39, -59.73, -60.12, -59.66, -59.06, -58.74, -56.15, -48.53, -44.51, -51.43, -55.08, -59.11, -57.25, -58.51, -58.21, -57.54, -59.49, -59.06, -58.25, -59.35, -59.91, -60.39, -58.55, -59.63, -59.13, -59.04, -56.19, -53.95, -58.93, -58.29, -59.20, -59.94, -59.44, -58.57, -59.34, -60.44, -57.91, -59.01, -59.22, -59.25, -60.28, -60.23, -58.68, -59.60, -60.17, -58.17, -59.36, -59.66, -57.22, -52.11, -55.82, -57.06, -55.58, -56.22, -59.53, -59.33, -59.52, -57.70, -59.32, -59.89, -60.48, -57.61, -58.90, -60.46, -57.65, -59.10, -59.23, -59.75, -60.39, -58.21, -58.68, -57.96, -60.72, -59.36, -58.45, -57.56, -59.12, -59.29, -58.32, -59.39, -59.57, -58.46, -60.40, -59.30, -58.28, -57.49, -58.63, -59.52, -60.06, -58.96, -59.13, -57.96, -59.43, -57.49, -55.74, -56.00, -52.49, -51.53, -51.95, -48.63, -47.19, -47.16, -47.56, -47.48, -47.09, -48.12, -46.53, -45.77, -46.42, -45.71, -46.66, -45.57, -47.69, -44.80, -43.10, -45.91, -46.74, -47.03, -45.77, -47.32, -48.46, -48.57, -49.74, -51.75, -53.70, -54.99, -56.38, -56.56, -58.42, -59.00, -57.37, -56.84, -57.79, -55.91, -57.16, -58.36, -59.98, -58.93, -59.09, -60.66, -59.65, -59.02, -59.58, -58.43, -58.93, -59.63, -60.21, -58.24, -61.35, -59.10, -60.20, -58.46, -60.11, -59.94, -61.36, -59.47, -59.66, -60.48, -59.68, -59.93, -57.95, -59.53, -58.13, -60.15, -59.14, -58.87, -58.76, -58.34, -55.88, -53.34, -57.55, -55.52, -57.78, -57.00, -55.74, -56.38, -55.69, -56.95, -56.42, -56.30, -57.61, -56.96, -58.21, -58.56, -55.05, -55.34, -57.35, -58.77, -58.01, -57.52, -57.19, -57.12, -55.58, -56.40, -56.93, -55.83, -58.66, -58.86, -57.23, -57.16, -55.66, -55.86, -52.86, -54.25, -50.73, -50.35, -55.28, -52.01, -51.68, -50.15, -48.42, -44.23, -39.30, -36.57, -41.16, -45.39, -48.91, -50.23, -52.47, -50.56, -53.64, -53.06, -56.34, -54.15, -54.09, -54.41, -54.71, -57.59, -56.03, -57.31, -58.57, -59.38, -59.32, -59.42, -58.71, -58.31, -58.84, -59.66, -57.98, -58.36, -60.03, -58.46, -58.47, -57.35, -59.47, -58.69, -59.27, -58.79, -58.00, -58.34, -58.94, -60.40, -59.12, -59.71, -59.19, -58.41, -58.10, -57.68, -58.76, -57.67, -56.76, -58.86, -57.50, -57.40, -51.17, -54.15, -54.82, -57.42, -57.50, -57.96, -58.42, -58.37, -59.48, -59.29, -58.49, -58.21, -57.89, -56.54, -56.65, -56.72, -57.93, -57.11, -58.12, -58.94, -57.99, -57.18, -59.20, -56.65, -58.69, -57.62, -58.60, -58.22, -55.20, -59.99, -57.57, -60.09, -58.66, -59.41, -58.25, -57.85, -59.63, -58.80, -59.33, -58.28, -59.00, -58.30, -57.63, -57.50, -57.01, -56.81, -53.84, -52.01, -49.86, -48.25, -44.51, -39.31, -44.68, -46.05, -50.96, -52.40, -50.82, -52.60, -50.44, -53.59, -52.59, -54.70, -58.42, -57.09, -56.78, -59.27, -57.27, -57.90, -58.25, -58.80, -57.64, -55.47, -58.95, -55.84, -57.44, -56.04, -58.04, -55.41, -58.49, -57.93, -57.65, -56.81, -55.47, -55.45, -54.43, -51.53, -52.09, -50.21, -49.35, -49.94, -48.88, -47.56, -47.50, -46.53, -47.92, -45.31, -45.05, -44.81, -44.56, -45.31, -44.77, -42.98, -43.01, -45.17, -47.70, -47.39, -48.73, -47.32, -48.72, -50.41, -51.97, -52.78, -55.79, -57.37, -56.93, -56.53, -58.70, -59.65, -57.86, -60.37, -59.11, -60.78, -58.60, -59.21, -57.87, -60.34, -60.06, -59.38, -59.31, -59.76, -57.64, -57.44, -56.96, -53.95, -53.64, -53.95, -55.20, -48.78, -53.59, -48.58, -49.67, -52.00, -51.45, -52.29, -52.82, -57.80, -53.37, -50.99, -50.30, -46.18, -46.90, -53.56, -57.32, -55.52, -53.22, -57.34, -56.48, -58.02, -57.93, -58.89, -60.44, -59.10, -59.04, -59.40, -59.99, -60.21, -59.82, -60.31, -59.01, -59.08, -58.99, -59.66, -59.81, -60.21, -58.94, -58.46, -59.45, -59.63, -56.15, -59.40, -60.83, -59.25, -59.43, -59.91, -60.53, -58.55, -60.91, -59.91, -58.96, -59.98, -60.14, -58.02, -59.35, -58.92, -60.71, -59.79, -59.60, -59.67, -59.87, -59.78, -60.21, -62.04, -60.25, -60.09, -60.49, -58.66, -59.90, -60.11, -59.84, -60.04, -58.42, -58.62, -59.67, -60.51, -58.74, -60.69, -60.52, -57.77, -58.90, -59.57, -59.51, -58.90, -60.23, -58.17, -56.38, -52.59, -54.99, -58.36, -59.99, -59.63, -60.32, -58.57, -59.41, -58.59, -58.49, -59.60, -60.70, -59.44, -60.69, -59.86, -58.09, -59.81, -60.20, -60.55, -61.15, -60.44, -60.82, -59.66, -61.02, -58.62, -59.98, -59.05, -58.67, -58.90, -58.87, -57.29, -58.68, -59.48, -59.35, -57.63, -58.77, -60.32, -60.80, -61.59, -58.59, -56.38, -58.56, -59.93, -60.08, -59.80, -61.03, -59.94, -60.95, -60.04, -59.76, -57.91, -59.65, -60.78, -55.76, -59.51, -57.69, -59.38, -60.41, -60.16, -58.84, -60.33, -58.77, -59.33, -59.69, -58.84, -57.77, -59.35, -59.53, -61.21, -60.51, -58.81, -58.60, -60.55, -58.99, -57.77, -59.46, -60.04, -59.22, -61.58, -60.17, -59.81, -57.19, -56.12, -56.34, -58.42, -58.01, -58.58, -59.16, -58.58, -58.43, -56.54, -57.39, -55.19, -57.04, -58.04, -59.18, -57.50, -57.93, -59.23, -57.65, -60.40, -58.61, -58.29, -58.96, -57.95, -57.22, -58.21, -59.91, -59.60, -59.90, -60.01, -59.85, -59.32, -58.90, -60.10, -57.70, -60.65, -59.66, -60.51, -58.62, -59.23, -60.05, -59.90, -60.30, -59.16, -57.72, -61.24, -57.79, -53.90, -56.81, -57.36, -54.83, -52.58, -55.17, -55.07, -56.89, -52.02, -56.24, -54.50, -50.96, -45.28, -50.10, -52.52, -53.63, -55.14, -55.57, -54.45, -52.21, -43.96, -49.14, -56.58, -55.43, -55.22, -59.39, -60.04, -58.40, -58.49, -58.40, -57.99, -59.25, -57.10, -56.80, -58.19, -58.10, -59.43, -59.22, -58.65, -59.62, -59.48, -59.93, -57.22, -61.03, -59.52, -59.36, -59.20, -58.48, -59.35, -59.48, -57.20, -57.26, -57.13, -60.44, -58.04, -58.52, -59.94, -54.54, -60.29, -59.99, -58.58, -57.78, -55.96, -55.28, -59.53, -60.31, -53.14, -56.87, -56.85, -57.72, -59.33, -58.86, -58.62, -59.49, -58.53, -58.31, -57.80, -57.08, -56.50, -55.71, -56.26, -56.95, -57.53, -58.29, -58.70, -58.72, -59.30, -59.63, -59.20, -60.85, -58.14, -58.25, -58.81, -58.96, -58.82, -60.97, -59.21, -59.28, -58.87, -58.11, -59.58, -56.55, -57.00, -57.54, -55.87, -54.08, -52.17, -49.02, -41.81, -44.87, -50.85, -54.30, -55.15, -56.94, -57.62, -57.58, -57.73, -56.10, -58.66, -57.68, -57.68, -59.40, -56.49, -56.15, -54.00, -53.65, -50.20, -46.78, -43.30, -46.22, -49.09, -53.18, -54.61, -58.00, -57.54, -58.36, -57.90, -56.39, -59.20, -57.57, -56.85, -59.75, -60.47, -59.74, -59.90, -59.69, -59.40, -59.18, -60.37, -60.12, -56.21, -59.82, -59.53, -58.42, -60.59, -59.94, -60.03, -59.97, -60.25, -59.87, -59.66, -60.39, -59.73, -59.93, -58.41, -59.86, -59.98, -60.96, -59.76, -59.69, -60.74, -59.13, -57.93, -60.43, -60.88, -62.26, -60.23, -59.39, -60.95, -59.66, -59.68, -60.91, -61.28, -60.04, -60.47, -60.94, -59.53, -58.76, -60.36, -59.19, -59.94, -60.59, -60.81, -60.58, -58.52, -60.14, -61.54, -58.45, -60.85, -60.46, -60.21, -59.31, -59.34, -59.29, -60.77, -58.44, -59.86, -57.89, -60.34, -58.57, -59.63, -60.01, -60.32, -59.18, -60.90, -59.43, -60.27, -60.54, -60.90, -59.75, -59.09, -59.78, -58.92, -59.74, -59.06, -59.18, -60.78, -60.23, -60.95, -59.17, -58.91, -60.01, -59.51, -59.03, -61.13, -59.33, -59.94, -61.72, -60.79, -59.88, -60.29, -60.05, -58.96, -60.20, -59.50, -60.82, -60.02, -60.87, -61.35, -58.57, -59.54, -60.41, -58.71, -59.79, -60.46, -59.66, -59.76, -59.40, -59.30, -59.71, -60.47, -61.04, -60.39, -59.40, -58.94, -58.84, -61.02, -61.02, -59.94, -60.46, -59.93, -57.64, -59.80, -60.24, -61.29, -59.73, -59.33, -60.80, -60.39, -60.58, -60.38, -59.87, -60.09, -59.13, -59.40, -60.00, -58.70, -54.63, -55.69, -59.21, -58.74, -60.24, -59.98, -58.84, -57.82, -59.52, -58.90, -60.29, -59.38, -60.17, -59.48, -59.49, -60.36, -60.43, -60.72, -59.47, -61.11, -60.21, -59.83, -59.30, -59.29, -58.12, -59.59, -59.18, -60.18, -60.34, -58.42, -59.62, -60.68, -60.60, -59.72, -59.93, -59.83, -59.09, -60.04, -59.62, -59.02, -58.99, -61.31, -59.64, -60.45, -60.45, -60.06, -59.89, -60.65, -59.14, -59.06, -57.68, -60.23, -59.13, -58.82, -59.53, -59.22, -60.18, -58.48, -60.62, -59.77, -59.83, -60.52, -60.15, -60.90, -59.79, -61.51, -61.30, -59.32, -59.33, -58.09, -58.02, -55.69, -59.54, -60.91, -59.58, -61.37, -59.16, -59.11, -60.65, -59.17, -59.92, -58.55, -60.73, -60.98, -60.86, -60.31, -58.79, -59.94, -60.91, -60.76, -60.85, -61.23, -61.02, -60.72, -61.18, -60.01, -60.39, -60.42, -60.01, -59.61, -58.58, -59.04, -58.56, -60.05, -60.60, -59.55, -60.13, -58.79, -60.03, -59.02, -59.42, -59.92, -60.67, -60.20, -58.37, -58.57, -59.43, -60.49, -60.75, -61.29, -59.65, -60.45, -60.27, -60.25, -58.93, -59.97, -59.67, -59.43, -53.67, -56.38, -58.15, -57.09, -60.75, -60.39, -60.98, -61.05, -60.57, -60.48, -61.04, -61.02, -59.99, -60.39, -58.92, -59.84, -59.31, -60.73, -59.15, -58.82, -60.92, -60.58, -61.63, -60.31, -59.72, -60.40, -59.86, -60.60, -60.57, -60.14, -61.48, -59.70, -58.66, -59.00, -59.10, -61.83, -60.77, -59.76, -59.35, -58.99, -61.30, -60.26, -60.43, -60.57, -61.26, -59.77, -61.16, -59.59, -60.57, -60.04, -60.17, -57.05, -59.87, -60.90, -58.24, -59.43, -61.24, -59.54, -60.63, -59.86, -60.66, -58.78, -59.82, -59.33, -60.49, -60.82, -58.00, -56.04, -59.78, -59.10, -59.51, -60.95, -61.78, -59.75, -60.71, -60.39, -60.75, -58.84, -59.71, -59.92, -58.61, -61.41, -60.74, -60.38, -60.78, -60.60, -59.81, -58.18, -61.16, -59.91, -59.84, -59.80, -60.24, -59.63, -60.41, -61.30, -60.29, -59.95, -60.68, -61.41, -60.02, -61.29, -60.63, -60.79, -59.54, -59.07, -60.44, -59.80, -58.93, -59.25, -60.06, -59.59, -60.12, -59.49, -60.64, -60.47, -59.60, -60.91, -59.98, -60.48, -60.47, -61.33, -60.92, -59.49, -60.12, -60.46, -59.39, -59.59, -59.16, -57.63, -59.53, -59.46, -61.66, -59.40, -59.92, -59.60, -58.47, -59.91, -59.61, -59.83, -60.20, -58.95, -60.38, -58.93, -59.88, -59.79, -60.53, -60.79, -59.08, -59.28, -59.26, -60.09, -58.00, -57.53, -56.19, -57.58, -59.47, -59.53, -60.43, -60.55, -60.51, -60.33, -62.19, -60.41, -61.18, -59.06, -61.23, -60.86, -60.78, -59.35, -61.24, -60.40, -60.23, -61.38, -60.62, -59.11, -61.64, -60.35, -61.47, -60.13, -60.61, -60.90, -58.19, -60.53, -59.63, -60.26, -61.46, -61.26, -60.94, -60.60, -59.21, -61.07, -59.65, -60.56, -58.60, -60.06, -60.27, -58.92, -58.81, -59.33, -58.41, -61.23, -61.09, -59.71, -58.25, -59.96, -60.48, -60.92, -60.11, -59.51, -60.32, -60.29, -58.70, -60.31, -59.12, -59.16, -60.10, -60.96, -58.71, -59.13, -57.61, -55.43, -55.97, -55.71, -56.71, -57.09, -57.34, -59.36, -56.79, -57.81, -57.17, -58.29, -58.33, -59.07, -58.31, -57.57, -58.54, -58.05, -58.84, -59.07, -59.60, -61.10, -58.49, -59.60, -57.61, -60.22, -60.06, -60.06, -59.75, -60.05, -59.08, -59.53, -58.55, -59.73, -60.18, -59.56, -58.77, -59.90, -58.79, -58.84, -60.08, -60.21, -58.93, -59.71, -60.82, -57.68, -58.34, -58.29, -59.01, -59.43, -59.70, -59.55, -58.56, -58.01, -60.33, -60.60, -59.42, -60.23, -58.99, -61.03, -60.75, -60.96, -60.24, -59.66, -59.35, -58.73, -59.87, -59.49, -60.21, -57.61, -59.46, -59.07, -59.33, -60.17, -58.56, -59.41, -61.17, -59.46, -59.36, -59.23, -59.42, -59.28, -60.38, -59.02, -58.43, -60.61, -59.58, -57.74, -57.22, -56.07, -57.43, -58.97, -57.77, -58.86, -59.18, -60.35, -59.19, -59.38, -60.16, -61.14, -60.25, -60.35, -60.80, -58.44, -60.20, -59.72, -61.28, -59.89, -60.67, -61.02, -60.33, -59.67, -59.59, -58.50, -58.74, -59.77, -60.65, -59.91, -60.75, -60.07, -60.58, -58.82, -60.40, -59.12, -60.53, -60.03, -57.77, -58.67, -58.20, -59.73, -57.16, -58.83, -60.05, -60.41, -58.81, -56.98, -57.74, -58.48, -61.18, -59.47, -59.43, -59.37, -58.38, -59.92, -58.38, -57.40, -58.98, -59.81, -56.96, -58.51, -57.79, -57.62, -57.52, -57.36, -60.21, -55.29, -59.23, -60.08, -59.38, -60.26, -57.90, -60.12, -58.80, -59.33, -56.65, -58.06, -59.75, -57.68, -59.28, -59.83, -60.60, -60.15, -58.50, -57.90, -59.49, -59.25, -59.90, -58.95, -59.36, -59.42, -57.70, -57.28, -56.51, -59.93, -58.76, -59.46, -59.46, -59.83, -59.57, -60.19, -58.81, -59.43, -59.25, -60.45, -59.80, -58.78, -59.91, -59.75, -59.68, -61.00, -59.49, -59.65, -59.49, -57.97, -59.82, -59.53, -60.94, -60.00, -60.27, -59.99, -58.86, -58.79, -57.79, -60.50, -60.70, -58.99, -60.13, -60.73, -59.18, -59.62, -60.04, -59.52, -61.17, -59.42, -59.87, -58.43, -60.51, -60.54, -59.79, -59.42, -61.30, -59.57, -59.95, -60.05, -59.23, -58.99, -58.99, -59.03, -56.23, -57.78, -51.86, -48.93, -54.28, -56.83, -59.64, -58.84, -60.60, -59.42, -60.01, -60.16, -58.54, -60.67, -60.62, -58.98, -60.02, -59.07, -59.27, -59.78, -58.33, -59.22, -57.55, -60.30, -60.71, -60.55, -60.15, -59.09, -59.87, -60.12, -61.57, -58.07, -60.32, -59.81, -60.64, -59.13, -59.57, -59.47, -59.98, -59.75, -59.52, -59.76, -60.04, -60.04, -60.28, -60.43, -59.07, -57.82, -58.50, -59.20, -59.79, -60.03, -59.01, -55.67, -50.21, -58.42, -58.41, -58.46, -60.40, -58.43, -59.10, -60.93, -60.40, -60.36, -57.21, -60.70, -60.21, -59.49, -59.63, -58.74, -59.84, -60.10, -59.53, -60.08, -58.01, -59.68, -60.43, -58.97, -58.80, -60.38, -58.94, -59.94, -59.86, -59.25, -59.10, -58.84, -58.77, -60.91, -60.35, -60.91, -60.65, -60.86, -58.98, -59.05, -60.66, -59.19, -61.39, -61.02, -59.39, -60.21, -60.24, -59.84, -60.18, -59.79, -60.43, -59.87, -60.83, -60.23, -59.49, -59.97, -59.54, -56.44, -55.77, -54.00, -57.98, -58.84, -59.21, -59.06, -58.47, -59.43, -56.97, -53.89, -55.73, -56.95, -57.27, -50.25, -56.60, -54.32, -54.86, -57.20, -57.69, -59.00, -56.54, -55.92, -57.64, -54.75, -56.31, -56.43, -58.42, -57.03, -57.99, -56.83, -57.69, -57.24, -57.51, -58.02, -56.76, -55.97, -57.20, -57.19, -56.61, -56.06, -52.62, -52.16, -48.28, -45.01, -38.24, -35.59, -40.83, -45.88, -47.56, -48.65, -51.44, -52.83, -55.61, -55.53, -56.38, -57.66, -55.73, -57.28, -57.65, -59.35, -55.64, -59.25, -59.15, -57.67, -57.82, -57.08, -60.18, -58.52, -57.78, -59.70, -58.46, -58.74, -56.29, -55.12, -56.65, -55.73, -50.88, -52.57, -55.42, -57.15, -58.01, -58.07, -57.59, -58.53, -57.43, -58.32, -58.62, -56.24, -55.67, -55.97, -56.23, -55.59, -57.52, -56.84, -55.12, -49.84, -46.30, -51.28, -54.82, -57.90, -58.49, -58.72, -58.64, -60.65, -60.29, -58.83, -58.64, -59.57, -57.63, -59.98, -59.58, -59.83, -58.34, -59.63, -59.32, -60.80, -58.42, -58.16, -60.66, -58.66, -59.19, -59.26, -59.78, -59.48, -60.03, -56.82, -60.52, -56.80, -60.47, -59.66, -58.82, -58.81, -60.10, -58.84, -58.41, -59.18, -60.72, -60.03, -59.41, -58.90, -59.59, -59.82, -59.18, -58.28, -58.02, -59.31, -58.19, -54.11, -56.87, -59.36, -59.39, -60.36, -60.26, -58.10, -58.71, -59.29, -59.94, -59.84, -59.45, -58.62, -60.02, -58.14, -58.88, -59.17, -60.97, -58.93, -61.37, -60.28, -58.47, -60.84, -59.81, -58.63, -59.43, -60.45, -59.69, -58.37, -58.27, -57.61, -58.77, -58.80, -59.61, -58.79, -59.16, -59.70, -60.84, -59.98, -59.31, -57.96, -60.34, -57.83, -55.76, -57.74, -55.99, -54.72, -55.10, -57.92, -56.18, -51.90, -49.29, -52.74, -53.63, -56.03, -55.44, -55.70, -56.92, -58.82, -57.30, -58.68, -58.15, -58.24, -59.63, -54.82, -53.64, -57.03, -55.47, -59.48, -59.74, -57.77, -57.91, -59.85, -59.92, -59.16, -59.71, -60.02, -58.49, -58.56, -59.19, -59.36, -58.83, -58.86, -58.42, -58.22, -58.53, -60.96, -60.06, -59.65, -59.71, -59.50, -58.11, -59.50, -61.07, -60.47, -59.89, -61.04, -59.11, -60.72, -60.18, -58.89, -59.84, -60.22, -59.87, -60.48, -59.12, -59.97, -60.32, -58.46, -59.28, -59.48, -61.29, -60.07, -59.62, -58.96, -58.05, -60.66, -58.83, -59.25, -58.62, -60.36, -59.16, -59.82, -58.72, -58.39, -60.02, -59.22, -60.30, -58.83, -56.54, -57.02, -56.54, -57.39, -57.51, -58.90, -57.27, -55.91, -52.88, -55.68, -52.38, -52.96, -54.88, -53.12, -54.58, -55.15, -53.96, -52.31, -50.78, -49.11, -53.06, -53.98, -56.76, -58.03, -59.01, -59.11, -58.86, -57.96, -58.27, -58.27 +2018-12-30, 14:58:19, 132000000, 132200000, 97.66, 4074, -59.42, -58.81, -59.17, -58.96, -59.70, -58.93, -59.46, -60.14, -58.63, -59.77, -59.86, -60.81, -59.40, -59.73, -58.62, -59.28, -59.77, -59.24, -59.99, -58.57, -60.16, -58.77, -59.48, -60.56, -59.99, -57.16, -58.15, -60.23, -58.55, -59.43, -57.62, -59.66, -57.83, -58.95, -58.06, -60.04, -57.20, -59.49, -58.31, -55.83, -54.50, -52.78, -52.68, -54.65, -55.62, -51.88, -49.43, -47.11, -49.76, -53.41, -54.92, -56.45, -55.90, -57.39, -56.60, -57.67, -56.08, -56.65, -58.51, -59.25, -57.77, -56.97, -58.19, -58.19, -58.83, -58.79, -57.80, -59.89, -59.88, -58.37, -59.50, -59.67, -60.46, -59.59, -60.12, -59.29, -57.74, -58.79, -57.68, -57.67, -59.20, -58.68, -58.15, -58.72, -58.31, -59.65, -58.42, -57.01, -57.97, -59.23, -58.57, -59.38, -59.23, -59.66, -59.07, -58.48, -59.45, -59.79, -55.00, -56.71, -58.23, -58.08, -59.97, -59.06, -58.77, -60.23, -58.11, -58.71, -59.79, -59.35, -59.41, -60.30, -58.28, -59.27, -59.05, -60.00, -60.18, -57.96, -59.89, -57.81, -58.37, -58.77, -59.26, -56.83, -53.34, -55.15, -59.87, -59.69, -59.31, -56.81, -59.46, -58.12, -59.62, -58.55, -59.43, -58.01, -60.98, -59.72, -59.20, -58.70, -57.48, -58.53, -59.20, -57.34, -58.80, -58.53, -56.34, -56.54, -51.46, -44.58, -52.70, -55.73, -58.56, -58.36, -59.66, -60.33, -58.67, -58.18, -58.10, -59.59, -59.12, -59.67, -58.70, -59.64, -59.39, -58.41, -56.83, -51.64, -48.62, -55.76, -57.95, -59.36, -59.45, -60.69, -58.92, -59.59, -60.59, -57.67, -60.79, -59.81, -59.99, -57.53, -58.86, -59.11, -58.90, -59.43, -59.35, -59.73, -59.00, -56.91, -57.46, -56.80, -56.93, -55.31, -57.62, -60.14, -60.23, -59.98, -59.17, -59.10, -58.87, -59.94, -58.52, -60.22, -58.76, -60.51, -58.77, -59.60, -60.35, -58.28, -58.81, -60.09, -59.07, -59.16, -57.43, -58.04, -58.37, -58.97, -59.50, -60.23, -58.77, -60.09, -59.44, -59.26, -57.32, -59.74, -59.48, -59.00, -58.54, -59.62, -60.40, -59.58, -59.42, -59.15, -58.71, -57.90, -57.20, -54.36, -52.08, -51.78, -50.55, -51.63, -50.08, -50.59, -50.33, -49.94, -46.10, -47.84, -48.37, -49.51, -48.77, -49.04, -49.27, -49.63, -47.85, -47.10, -48.03, -49.42, -50.62, -48.89, -49.92, -50.62, -52.45, -50.83, -52.37, -53.83, -54.09, -57.65, -57.98, -59.05, -59.13, -56.01, -55.48, -58.21, -56.80, -56.83, -56.94, -59.18, -57.51, -60.57, -60.33, -57.50, -59.14, -59.89, -60.42, -59.39, -61.01, -59.97, -59.25, -58.68, -57.57, -60.10, -57.81, -60.13, -59.87, -58.44, -59.43, -59.87, -60.38, -58.88, -58.55, -59.81, -60.12, -57.53, -60.10, -58.51, -58.14, -58.99, -56.32, -57.38, -58.46, -56.77, -56.77, -57.79, -56.91, -55.33, -56.55, -56.11, -57.13, -58.19, -56.99, -57.36, -53.87, -55.37, -54.19, -54.65, -55.65, -56.28, -55.42, -56.05, -55.54, -56.57, -57.53, -55.80, -56.08, -53.79, -54.09, -55.81, -54.95, -54.03, -51.96, -54.91, -51.37, -53.69, -51.80, -46.99, -48.69, -48.62, -46.09, -45.58, -45.76, -42.99, -41.60, -37.12, -33.21, -37.87, -41.61, -43.20, -47.43, -47.47, -50.21, -50.53, -51.56, -50.36, -52.82, -53.29, -52.21, -51.09, -53.96, -56.27, -54.17, -54.71, -56.68, -58.34, -55.12, -57.82, -56.93, -57.93, -53.58, -56.12, -56.22, -56.33, -56.47, -54.15, -54.82, -58.56, -56.97, -57.30, -58.87, -58.74, -59.47, -57.81, -58.02, -58.86, -59.71, -57.34, -58.03, -58.37, -58.94, -57.51, -58.53, -58.84, -56.33, -59.10, -54.15, -50.75, -49.86, -54.32, -56.70, -59.08, -58.79, -60.11, -59.03, -59.06, -59.39, -58.14, -57.45, -58.59, -56.99, -58.77, -58.10, -58.58, -56.26, -57.73, -59.60, -58.99, -59.57, -57.06, -58.80, -57.82, -58.00, -58.13, -57.76, -59.13, -58.62, -58.79, -57.32, -59.20, -59.76, -59.27, -54.24, -57.83, -54.99, -55.86, -56.64, -57.22, -55.41, -58.53, -56.12, -54.80, -54.53, -50.87, -51.12, -49.23, -47.40, -42.87, -38.97, -42.77, -44.76, -49.64, -49.97, -53.99, -50.89, -51.92, -52.24, -54.92, -56.13, -55.63, -57.72, -56.38, -59.05, -58.04, -59.34, -59.66, -57.59, -58.94, -58.23, -58.53, -57.35, -59.09, -59.43, -57.83, -57.88, -59.28, -58.19, -57.64, -58.18, -57.19, -54.35, -51.82, -52.88, -50.89, -50.80, -49.50, -47.90, -48.82, -48.71, -46.05, -45.98, -47.65, -46.71, -45.80, -47.40, -48.97, -47.32, -46.42, -46.52, -44.70, -47.67, -47.15, -48.45, -49.72, -50.21, -50.78, -50.29, -52.53, -55.27, -55.91, -57.58, -57.83, -58.17, -58.90, -58.81, -58.54, -59.98, -60.47, -60.17, -59.70, -58.91, -59.88, -60.59, -57.67, -59.96, -59.16, -58.39, -60.43, -58.66, -56.82, -58.29, -60.41, -59.16, -59.34, -51.75, -53.29, -56.26, -57.58, -54.85, -57.34, -50.17, -55.46, -51.38, -51.24, -54.15, -48.89, -48.62, -46.75, -46.23, -54.43, -55.48, -52.90, -56.60, -56.10, -56.15, -58.05, -58.99, -59.28, -57.47, -59.43, -58.42, -60.71, -59.86, -58.88, -58.55, -59.81, -60.33, -57.32, -60.13, -59.91, -60.45, -58.87, -58.84, -60.84, -60.78, -59.82, -59.86, -59.45, -59.41, -59.32, -60.37, -60.52, -57.93, -59.57, -59.91, -60.50, -60.39, -60.01, -59.64, -59.49, -59.26, -60.63, -60.66, -55.62, -60.63, -59.42, -59.02, -59.93, -59.42, -59.45, -59.12, -60.57, -57.06, -59.69, -59.06, -60.72, -59.16, -57.95, -59.59, -60.18, -59.35, -58.84, -59.73, -57.97, -58.27, -59.28, -60.06, -59.36, -59.10, -60.10, -58.88, -58.93, -54.59, -58.75, -58.14, -60.75, -58.88, -60.25, -58.58, -59.10, -59.32, -61.11, -59.29, -60.74, -60.43, -59.18, -57.75, -58.05, -59.48, -59.77, -60.72, -60.94, -60.14, -60.24, -60.02, -60.67, -61.79, -60.88, -60.43, -59.39, -59.81, -60.78, -59.92, -57.90, -57.79, -59.87, -59.95, -60.80, -57.47, -57.14, -59.15, -59.65, -56.87, -59.77, -59.96, -58.60, -60.28, -60.28, -57.01, -59.63, -58.64, -60.06, -58.79, -58.28, -60.09, -59.51, -60.31, -59.33, -60.13, -60.09, -58.62, -58.68, -59.14, -58.49, -61.12, -58.64, -58.82, -57.72, -59.68, -59.78, -59.89, -59.76, -59.92, -58.45, -61.03, -59.51, -59.63, -60.69, -58.21, -58.86, -59.23, -59.78, -57.89, -59.50, -55.41, -55.59, -59.25, -60.64, -60.30, -60.49, -59.61, -59.82, -57.48, -56.92, -56.58, -55.43, -58.77, -57.34, -55.75, -59.07, -59.77, -58.37, -59.61, -57.51, -58.58, -59.93, -58.30, -58.46, -58.91, -58.40, -58.08, -57.44, -59.12, -59.25, -58.35, -57.16, -56.41, -58.03, -57.65, -58.18, -58.20, -55.30, -56.41, -55.09, -55.18, -55.44, -53.19, -52.21, -52.13, -49.76, -43.12, -41.44, -35.24, -33.48, -37.93, -43.87, -45.97, -45.91, -42.28, -38.93, -40.88, -46.67, -48.10, -46.13, -51.24, -48.74, -41.14, -43.39, -48.84, -50.60, -53.12, -53.28, -55.04, -56.68, -56.44, -58.13, -59.10, -58.44, -58.85, -57.75, -59.71, -58.53, -55.76, -54.94, -58.20, -58.23, -59.18, -58.63, -56.43, -58.04, -59.55, -60.63, -57.77, -58.21, -58.21, -58.37, -58.40, -57.30, -57.95, -58.15, -57.54, -58.97, -58.60, -60.15, -58.34, -59.23, -60.67, -59.60, -58.49, -60.47, -58.29, -58.90, -58.42, -58.89, -58.67, -60.15, -58.15, -59.67, -57.30, -59.46, -56.77, -57.24, -57.24, -58.67, -56.73, -58.03, -55.31, -57.70, -56.80, -56.00, -55.73, -54.96, -58.27, -57.77, -58.89, -59.08, -58.25, -59.11, -55.35, -54.10, -53.32, -57.70, -59.97, -58.82, -58.49, -58.59, -58.09, -56.99, -59.60, -56.94, -57.21, -56.54, -55.75, -55.87, -56.59, -52.78, -50.88, -47.38, -41.82, -44.15, -50.99, -52.43, -53.24, -53.23, -56.80, -55.56, -55.73, -54.13, -55.96, -54.05, -53.06, -52.03, -49.58, -49.54, -48.15, -46.90, -44.07, -40.39, -36.58, -39.35, -43.62, -46.99, -47.35, -48.85, -50.89, -51.46, -53.65, -53.95, -53.26, -56.78, -56.23, -57.58, -57.28, -56.23, -56.95, -58.15, -58.59, -57.74, -60.06, -58.29, -58.45, -59.33, -60.55, -60.20, -59.99, -60.06, -60.40, -60.24, -61.54, -60.29, -59.84, -59.03, -59.01, -59.03, -59.63, -61.33, -60.66, -59.68, -60.13, -60.34, -60.08, -59.06, -58.39, -59.15, -60.46, -58.10, -58.98, -60.14, -60.48, -60.74, -60.90, -59.27, -59.45, -56.84, -59.64, -60.16, -59.92, -59.47, -59.16, -60.74, -59.70, -60.69, -59.63, -60.28, -59.59, -61.34, -59.50, -58.76, -59.06, -61.80, -60.89, -59.88, -59.58, -59.95, -60.46, -59.70, -58.02, -60.76, -59.31, -59.64, -60.60, -61.43, -59.26, -60.89, -60.21, -60.86, -58.66, -60.87, -59.89, -59.77, -60.26, -60.66, -61.11, -60.61, -60.47, -61.20, -59.90, -59.43, -57.94, -59.91, -60.76, -61.74, -61.50, -59.09, -61.06, -60.68, -59.35, -61.08, -59.97, -61.10, -59.40, -60.40, -58.51, -59.53, -60.72, -59.83, -58.84, -59.51, -59.41, -60.84, -59.40, -60.47, -59.28, -59.67, -58.80, -58.63, -55.42, -59.39, -59.22, -61.21, -59.99, -60.03, -61.47, -60.94, -60.29, -59.58, -60.93, -60.93, -60.28, -60.53, -59.93, -60.29, -60.75, -60.06, -60.33, -60.95, -61.48, -60.51, -60.64, -59.59, -60.74, -61.13, -60.73, -60.18, -61.30, -60.20, -57.56, -55.79, -54.54, -58.59, -60.95, -59.07, -58.47, -59.76, -60.47, -59.21, -60.28, -60.29, -60.00, -60.23, -60.43, -60.43, -59.33, -58.94, -59.37, -60.80, -59.98, -58.86, -59.80, -59.78, -61.37, -57.17, -58.83, -57.09, -59.87, -58.61, -55.97, -60.41, -59.60, -58.95, -59.70, -59.60, -59.25, -57.70, -61.65, -58.80, -59.82, -59.73, -60.07, -59.98, -60.39, -59.81, -60.78, -60.21, -61.58, -58.81, -60.01, -60.86, -58.83, -57.49, -60.06, -61.25, -60.77, -60.11, -61.04, -58.60, -61.13, -59.47, -60.64, -60.79, -60.02, -60.21, -59.74, -60.45, -59.51, -58.11, -57.32, -55.19, -51.38, -56.98, -59.70, -59.87, -61.72, -58.37, -60.58, -59.73, -58.78, -59.15, -59.90, -58.91, -59.60, -61.13, -61.25, -59.82, -59.51, -58.96, -61.00, -59.06, -61.45, -60.02, -60.17, -57.52, -60.59, -61.20, -60.56, -60.98, -60.70, -59.54, -59.16, -60.60, -59.26, -58.60, -59.69, -59.83, -58.84, -58.56, -59.34, -61.20, -59.75, -60.21, -60.56, -58.78, -57.14, -60.22, -61.25, -60.67, -59.69, -60.09, -60.99, -60.35, -60.69, -61.13, -60.26, -59.09, -60.07, -57.01, -59.28, -59.96, -57.56, -58.87, -59.59, -61.84, -60.41, -60.41, -59.74, -61.10, -58.75, -60.38, -60.99, -60.86, -59.69, -59.64, -60.48, -59.91, -57.68, -61.07, -58.71, -61.33, -60.71, -61.63, -60.97, -60.43, -59.39, -59.23, -59.53, -60.65, -60.16, -59.23, -59.07, -58.07, -56.29, -60.57, -60.32, -60.24, -59.75, -60.20, -60.29, -60.23, -60.27, -60.27, -59.79, -59.22, -60.74, -60.25, -59.83, -57.56, -58.74, -59.93, -59.82, -58.62, -59.15, -59.73, -60.18, -59.78, -60.27, -59.57, -60.34, -59.49, -60.70, -60.40, -58.31, -54.93, -55.34, -57.82, -58.41, -57.12, -60.24, -59.36, -58.00, -59.97, -57.88, -59.09, -60.63, -58.22, -59.42, -60.48, -58.73, -58.12, -59.62, -58.99, -57.86, -60.14, -60.36, -57.78, -60.25, -61.24, -59.77, -60.42, -60.68, -59.89, -60.09, -60.01, -57.46, -58.91, -61.08, -59.05, -59.57, -59.41, -58.61, -59.87, -60.17, -59.11, -60.40, -61.10, -61.09, -60.27, -60.86, -60.05, -60.12, -60.65, -60.28, -61.44, -60.15, -60.82, -60.50, -59.39, -58.54, -60.56, -59.85, -60.51, -60.29, -59.78, -61.14, -60.84, -60.58, -59.60, -60.13, -58.68, -60.61, -60.74, -59.07, -60.33, -60.38, -60.62, -58.68, -60.32, -60.15, -60.97, -58.88, -59.94, -58.96, -59.60, -60.48, -60.36, -60.34, -60.02, -61.02, -60.64, -60.10, -58.24, -59.49, -60.06, -60.48, -60.23, -60.40, -58.33, -59.69, -60.74, -60.36, -61.23, -60.07, -57.95, -60.77, -61.27, -60.62, -58.80, -58.84, -60.29, -59.33, -60.04, -60.10, -60.94, -61.20, -60.13, -60.13, -60.24, -60.53, -60.14, -59.99, -61.19, -59.25, -59.76, -58.89, -58.60, -60.83, -59.07, -60.94, -60.10, -60.67, -59.96, -59.44, -59.43, -60.32, -60.77, -59.95, -56.36, -60.12, -60.56, -59.59, -59.35, -59.05, -59.97, -59.81, -59.16, -60.01, -59.33, -59.64, -60.85, -60.34, -59.00, -61.08, -59.82, -59.13, -58.00, -58.28, -56.21, -55.27, -53.24, -55.15, -57.92, -56.79, -58.19, -58.80, -58.46, -56.82, -57.64, -58.40, -57.84, -59.02, -57.43, -58.50, -58.55, -60.27, -60.63, -59.79, -60.18, -61.36, -58.63, -59.56, -58.96, -59.52, -58.78, -58.12, -59.76, -59.27, -59.66, -57.08, -58.93, -59.92, -59.80, -59.89, -59.35, -56.67, -59.77, -59.13, -58.83, -58.04, -58.96, -60.11, -58.98, -59.89, -60.30, -58.81, -57.09, -59.59, -60.06, -59.94, -59.64, -60.15, -58.46, -60.53, -58.10, -61.57, -61.37, -59.71, -60.64, -60.04, -59.46, -60.61, -59.98, -59.33, -60.28, -60.20, -58.67, -58.16, -60.02, -60.52, -60.75, -60.14, -58.79, -59.26, -57.94, -58.41, -60.86, -59.33, -58.45, -55.73, -59.42, -57.44, -57.78, -57.64, -58.02, -59.13, -58.93, -57.82, -57.84, -57.13, -57.00, -55.76, -58.03, -58.44, -58.13, -58.89, -60.35, -59.26, -60.25, -58.92, -58.63, -59.39, -58.32, -58.43, -58.60, -58.21, -60.18, -59.85, -58.73, -59.33, -59.11, -60.10, -58.91, -60.05, -59.48, -58.60, -60.66, -59.63, -58.83, -60.18, -59.71, -60.24, -59.71, -59.33, -60.48, -59.26, -60.19, -60.63, -60.07, -57.70, -59.83, -59.03, -58.02, -58.05, -58.63, -60.07, -59.93, -59.43, -58.46, -59.67, -59.23, -57.94, -59.34, -58.29, -58.50, -58.63, -59.55, -59.05, -58.65, -59.26, -58.77, -59.01, -59.52, -59.87, -59.56, -59.45, -59.32, -60.13, -60.15, -60.18, -60.17, -60.48, -59.69, -59.25, -58.65, -60.05, -58.76, -60.47, -58.56, -59.51, -58.28, -57.91, -59.36, -58.40, -57.98, -58.52, -60.21, -59.00, -58.18, -56.41, -55.54, -58.52, -59.61, -59.60, -60.32, -60.66, -59.42, -59.62, -60.29, -61.23, -58.88, -58.89, -59.76, -60.22, -60.80, -60.43, -59.68, -60.54, -60.22, -60.27, -60.39, -59.64, -58.21, -59.40, -59.53, -57.39, -60.54, -60.20, -60.53, -59.48, -58.35, -59.57, -59.26, -59.25, -60.69, -58.05, -59.27, -60.14, -60.47, -57.78, -57.73, -59.30, -59.90, -58.51, -61.28, -59.82, -61.36, -58.81, -59.49, -60.07, -60.94, -59.67, -59.06, -58.89, -56.68, -59.63, -53.16, -53.71, -47.86, -44.67, -52.31, -56.59, -57.38, -60.06, -58.84, -59.04, -60.23, -60.14, -59.55, -59.98, -59.13, -58.35, -59.20, -60.04, -58.44, -60.47, -58.69, -58.76, -60.44, -59.90, -59.40, -59.55, -59.94, -59.97, -61.04, -60.40, -59.36, -58.48, -60.70, -60.01, -59.32, -60.41, -56.77, -58.82, -60.17, -60.52, -58.36, -59.37, -58.86, -59.05, -60.91, -59.46, -58.92, -60.23, -59.29, -58.28, -57.18, -58.07, -58.91, -55.67, -48.10, -54.65, -59.68, -58.10, -59.13, -59.74, -57.94, -59.86, -58.74, -59.82, -59.84, -58.66, -58.49, -58.04, -59.87, -59.21, -59.03, -59.28, -59.87, -58.64, -58.98, -59.96, -59.50, -58.98, -60.02, -59.04, -58.70, -60.40, -59.16, -60.53, -59.29, -59.56, -59.31, -61.97, -59.35, -59.74, -61.11, -59.58, -60.14, -60.25, -60.15, -60.23, -59.80, -60.14, -59.42, -60.02, -59.26, -59.53, -59.08, -59.22, -59.23, -59.76, -59.71, -59.36, -59.50, -59.51, -60.10, -61.10, -60.28, -60.22, -60.37, -59.38, -59.15, -57.72, -54.87, -57.50, -57.17, -57.74, -56.01, -58.52, -57.96, -58.56, -59.13, -58.20, -56.20, -59.40, -59.74, -59.81, -59.93, -58.84, -58.93, -58.74, -59.73, -58.22, -58.44, -55.95, -57.96, -58.59, -59.60, -58.43, -58.45, -56.84, -57.11, -58.91, -58.23, -55.48, -53.55, -53.22, -54.52, -52.05, -50.04, -49.08, -42.20, -39.49, -43.06, -48.65, -52.85, -52.14, -54.54, -55.70, -56.47, -57.67, -57.73, -57.95, -58.47, -57.35, -57.06, -59.11, -58.56, -59.35, -58.36, -57.95, -58.75, -58.47, -59.86, -57.86, -59.33, -56.96, -56.08, -59.77, -56.23, -56.60, -57.10, -57.47, -56.37, -57.48, -58.56, -58.26, -57.92, -57.19, -56.54, -58.57, -59.80, -58.41, -58.49, -56.63, -57.77, -56.25, -55.39, -52.98, -56.59, -55.23, -52.54, -48.32, -43.54, -49.12, -51.25, -56.46, -57.79, -56.89, -58.01, -58.80, -60.23, -58.35, -59.42, -59.47, -59.26, -59.18, -56.75, -60.05, -59.41, -60.37, -57.68, -59.60, -60.08, -61.03, -60.56, -60.41, -58.43, -58.71, -60.30, -58.72, -60.53, -59.15, -59.86, -59.79, -58.99, -59.03, -58.75, -60.70, -60.43, -58.65, -58.58, -59.02, -59.49, -61.08, -61.11, -59.27, -58.25, -59.61, -59.32, -59.84, -59.71, -58.87, -58.45, -56.23, -56.82, -58.87, -59.57, -60.45, -58.09, -61.50, -61.04, -60.25, -59.79, -59.27, -57.98, -59.74, -59.97, -59.97, -60.14, -59.66, -58.93, -59.35, -59.71, -57.97, -60.48, -59.53, -60.48, -58.02, -58.71, -59.86, -60.32, -58.88, -59.27, -60.19, -58.40, -59.04, -59.88, -59.48, -60.14, -58.32, -60.58, -58.86, -60.38, -58.72, -58.92, -58.53, -57.51, -57.94, -57.18, -57.56, -56.64, -55.25, -54.82, -51.30, -46.60, -52.06, -57.01, -57.66, -58.10, -58.29, -56.15, -59.16, -57.03, -59.25, -58.47, -57.19, -59.12, -54.72, -52.71, -53.86, -55.72, -60.70, -58.87, -60.35, -59.65, -59.76, -59.54, -58.33, -59.27, -59.35, -58.84, -59.71, -58.27, -60.53, -57.09, -59.05, -58.05, -59.69, -60.78, -58.49, -58.72, -59.33, -58.66, -58.98, -60.31, -60.12, -60.60, -60.27, -57.88, -60.20, -59.12, -60.31, -59.65, -60.89, -59.84, -59.66, -59.36, -59.07, -61.12, -58.46, -60.43, -60.48, -59.96, -60.88, -59.26, -58.90, -58.44, -60.26, -60.85, -58.11, -56.81, -59.47, -59.77, -58.52, -59.60, -59.24, -59.39, -57.76, -58.23, -59.68, -58.79, -59.06, -59.41, -59.13, -57.18, -55.23, -58.48, -59.60, -58.22, -57.30, -56.28, -53.55, -54.08, -58.21, -56.20, -55.83, -53.35, -54.27, -52.11, -46.85, -46.65, -46.90, -49.66, -50.62, -53.86, -58.74, -59.91, -58.92, -59.43, -59.66, -59.52, -59.52 +2018-12-30, 14:58:22, 132000000, 132200000, 97.66, 4088, -59.02, -59.64, -57.06, -60.11, -60.57, -60.08, -60.27, -59.62, -59.66, -60.32, -58.90, -59.39, -59.46, -60.38, -58.85, -60.00, -58.14, -58.85, -58.79, -59.97, -60.48, -61.40, -60.70, -59.85, -58.31, -56.90, -57.06, -59.77, -58.28, -58.94, -58.05, -59.04, -58.77, -59.26, -58.73, -58.77, -58.86, -58.64, -57.30, -56.01, -54.59, -52.88, -51.80, -53.71, -54.21, -55.64, -50.46, -48.64, -54.58, -54.55, -55.46, -56.33, -57.82, -57.80, -56.12, -57.82, -57.40, -59.45, -58.09, -59.41, -59.21, -59.62, -59.09, -58.68, -59.90, -59.65, -58.89, -59.07, -58.82, -59.87, -60.18, -59.01, -59.17, -58.58, -58.22, -59.22, -59.40, -56.04, -58.88, -58.76, -58.79, -58.19, -59.62, -59.32, -58.82, -59.51, -58.76, -58.57, -58.66, -58.52, -58.98, -55.86, -58.51, -59.44, -59.23, -58.36, -60.51, -58.16, -56.78, -58.12, -57.26, -59.77, -59.07, -57.15, -59.28, -58.19, -60.67, -60.07, -60.91, -59.63, -58.41, -57.43, -59.81, -58.90, -59.32, -59.37, -58.69, -58.01, -58.61, -60.24, -59.68, -59.01, -59.27, -59.99, -56.93, -56.81, -57.59, -59.95, -59.05, -57.94, -55.79, -57.34, -57.76, -57.93, -57.75, -56.63, -59.46, -59.65, -59.96, -59.66, -58.66, -59.23, -59.42, -58.32, -57.87, -57.30, -57.46, -54.91, -49.97, -45.20, -53.92, -56.38, -56.92, -57.62, -59.18, -59.30, -57.24, -58.03, -60.50, -59.90, -58.45, -60.06, -60.73, -57.50, -59.40, -60.15, -59.45, -51.00, -47.90, -55.17, -57.00, -59.76, -58.86, -57.95, -59.99, -58.97, -59.02, -60.85, -59.79, -60.03, -57.30, -58.76, -58.82, -58.38, -59.28, -59.09, -57.47, -57.74, -58.79, -58.25, -57.80, -58.79, -57.44, -56.85, -56.78, -58.83, -57.77, -59.17, -60.05, -59.33, -58.73, -58.86, -59.01, -60.54, -60.04, -60.28, -58.27, -59.79, -59.32, -58.38, -59.60, -58.65, -58.55, -57.17, -58.77, -60.66, -60.69, -58.53, -60.06, -60.37, -60.23, -59.67, -60.32, -58.78, -58.79, -58.53, -58.63, -57.05, -59.06, -58.11, -57.29, -57.72, -56.44, -58.00, -58.38, -55.31, -55.56, -52.10, -53.53, -50.22, -47.70, -50.06, -45.80, -47.95, -45.49, -46.49, -46.39, -44.06, -46.77, -45.32, -42.74, -44.26, -45.50, -44.00, -45.25, -45.01, -44.35, -44.71, -44.90, -46.79, -47.84, -46.80, -49.22, -48.68, -51.13, -51.11, -52.97, -55.64, -56.86, -56.37, -57.22, -57.06, -55.93, -56.48, -56.75, -56.78, -58.30, -58.44, -59.24, -58.78, -58.08, -58.69, -58.41, -60.32, -59.14, -58.26, -58.16, -60.42, -59.00, -59.58, -60.27, -58.35, -59.77, -60.57, -59.24, -58.98, -59.12, -57.58, -59.19, -58.21, -58.67, -60.08, -58.48, -56.23, -60.45, -57.80, -58.98, -58.17, -55.62, -56.33, -54.10, -54.53, -55.07, -56.09, -53.80, -52.58, -53.55, -52.20, -53.43, -54.35, -54.04, -56.96, -56.15, -57.01, -54.83, -57.89, -57.89, -55.30, -55.70, -57.16, -54.92, -56.40, -53.11, -53.12, -55.80, -54.70, -55.99, -55.09, -53.94, -55.48, -55.82, -54.56, -50.26, -51.30, -49.57, -44.15, -43.01, -48.31, -49.02, -49.65, -46.09, -48.71, -42.29, -39.39, -35.91, -41.02, -43.46, -48.12, -48.90, -48.64, -50.18, -52.65, -50.05, -53.77, -53.01, -55.84, -56.03, -54.06, -54.65, -53.15, -55.87, -54.91, -56.42, -57.41, -56.97, -58.45, -58.35, -57.82, -55.51, -54.54, -56.92, -56.88, -58.83, -59.42, -58.96, -59.11, -58.77, -58.65, -59.81, -59.81, -58.61, -60.16, -57.91, -58.53, -59.14, -57.54, -59.72, -58.06, -59.50, -58.99, -57.79, -58.15, -56.81, -57.90, -53.91, -53.00, -52.55, -56.13, -56.60, -57.92, -58.85, -57.70, -58.39, -57.78, -58.31, -58.47, -57.53, -59.12, -58.88, -58.01, -58.86, -57.66, -55.44, -56.78, -58.54, -57.77, -57.80, -60.74, -59.00, -58.50, -61.00, -59.32, -58.62, -59.29, -59.06, -58.39, -58.98, -59.45, -59.83, -58.33, -59.79, -58.44, -58.85, -59.64, -58.35, -57.99, -57.75, -58.89, -57.10, -54.88, -56.36, -52.88, -52.17, -46.18, -49.76, -46.49, -40.77, -45.90, -48.61, -50.67, -53.13, -54.77, -51.40, -51.73, -54.54, -57.49, -58.63, -57.58, -58.04, -56.87, -57.50, -59.65, -59.63, -59.35, -59.32, -58.67, -58.50, -58.79, -59.01, -59.00, -58.36, -57.89, -55.81, -57.76, -59.71, -57.40, -57.87, -54.81, -55.15, -54.35, -50.86, -48.49, -48.69, -46.83, -48.65, -47.12, -47.45, -47.44, -45.66, -46.47, -47.68, -47.84, -47.29, -46.92, -46.57, -45.94, -44.17, -45.71, -47.40, -47.44, -47.68, -47.58, -48.70, -52.03, -52.03, -50.82, -52.50, -54.29, -55.94, -58.75, -59.00, -58.62, -58.99, -58.90, -58.82, -59.52, -59.05, -59.48, -60.26, -60.12, -58.79, -59.83, -59.61, -59.23, -60.29, -58.98, -61.05, -57.07, -58.11, -59.94, -60.19, -58.48, -60.26, -59.05, -59.45, -59.58, -59.23, -58.78, -59.47, -58.67, -59.30, -58.35, -59.03, -58.79, -58.56, -58.81, -59.88, -56.36, -53.84, -52.19, -56.14, -56.09, -57.76, -57.89, -57.28, -59.41, -60.05, -59.11, -59.68, -59.11, -59.42, -59.99, -59.31, -59.12, -57.95, -58.17, -58.68, -59.98, -57.79, -59.19, -58.54, -59.93, -60.33, -59.68, -59.43, -59.80, -58.64, -58.36, -57.53, -59.09, -59.79, -59.60, -59.45, -59.97, -59.34, -59.28, -59.97, -58.98, -58.34, -58.99, -58.98, -59.59, -60.40, -60.37, -59.03, -59.36, -60.02, -59.72, -60.22, -60.06, -56.59, -61.19, -58.55, -59.79, -59.10, -58.79, -60.29, -60.68, -57.94, -57.64, -58.83, -59.82, -60.47, -59.63, -60.14, -60.43, -60.17, -59.35, -59.73, -57.88, -53.46, -55.66, -59.33, -59.91, -58.68, -59.97, -59.00, -60.61, -60.14, -58.91, -60.26, -59.57, -60.59, -58.26, -59.93, -58.30, -57.78, -59.35, -59.96, -58.25, -58.67, -59.48, -60.24, -60.13, -59.75, -59.00, -59.57, -59.42, -60.08, -57.64, -57.87, -56.82, -57.68, -59.45, -59.45, -59.69, -59.48, -57.38, -60.12, -59.21, -58.23, -60.13, -60.48, -60.36, -60.27, -58.38, -59.97, -60.26, -59.79, -58.74, -59.51, -58.17, -60.80, -60.64, -60.75, -60.18, -60.82, -60.65, -60.32, -58.73, -59.92, -59.41, -60.07, -59.36, -57.54, -60.23, -59.51, -57.48, -60.53, -58.84, -60.37, -57.87, -59.80, -59.18, -60.72, -57.84, -60.21, -58.05, -59.67, -56.85, -59.40, -56.22, -56.22, -56.97, -59.60, -58.63, -57.64, -57.69, -58.91, -58.99, -57.14, -57.01, -54.57, -53.57, -57.99, -58.85, -57.42, -58.88, -56.51, -57.46, -58.42, -58.00, -59.62, -58.18, -58.79, -59.05, -59.30, -58.36, -59.08, -58.06, -57.48, -58.23, -57.11, -56.67, -58.29, -55.36, -58.18, -56.99, -56.29, -56.01, -56.73, -54.20, -54.75, -55.19, -52.68, -53.64, -51.15, -48.22, -41.42, -41.35, -35.84, -33.35, -40.52, -42.39, -42.24, -44.61, -42.36, -36.01, -39.92, -45.56, -44.11, -46.43, -49.17, -48.62, -42.69, -45.10, -49.45, -50.59, -52.30, -53.52, -56.85, -56.56, -56.76, -56.16, -57.72, -57.50, -58.69, -59.26, -58.48, -57.37, -57.13, -55.86, -55.30, -57.36, -59.31, -55.81, -58.28, -58.63, -58.63, -58.65, -60.18, -59.20, -59.76, -57.93, -59.60, -56.41, -56.82, -56.78, -58.66, -59.79, -59.68, -59.07, -57.63, -59.00, -58.04, -59.29, -58.17, -59.22, -58.87, -57.06, -53.71, -56.40, -58.69, -59.48, -58.17, -57.45, -60.37, -58.40, -58.66, -60.00, -59.30, -58.18, -57.45, -56.99, -60.19, -57.63, -58.13, -55.19, -55.44, -56.45, -56.58, -57.24, -58.70, -58.21, -58.28, -58.23, -53.99, -54.65, -51.08, -54.41, -51.08, -52.45, -51.86, -54.64, -55.90, -58.22, -54.77, -57.23, -55.85, -56.29, -53.64, -55.45, -55.01, -52.50, -51.16, -47.37, -40.31, -45.03, -48.04, -51.16, -53.70, -51.63, -54.40, -51.59, -52.07, -52.11, -50.66, -49.24, -50.24, -47.09, -46.49, -43.09, -44.57, -42.33, -40.03, -34.59, -32.38, -34.64, -37.27, -40.18, -44.74, -44.99, -44.95, -48.85, -49.37, -50.66, -50.80, -50.53, -52.06, -53.46, -53.14, -54.57, -54.34, -55.52, -55.27, -55.76, -56.06, -56.13, -57.40, -57.28, -59.06, -56.63, -58.05, -58.00, -56.57, -59.82, -57.95, -58.12, -59.56, -57.65, -55.96, -58.07, -58.75, -57.50, -58.53, -58.61, -57.52, -58.38, -59.75, -59.51, -58.49, -56.13, -59.18, -60.31, -60.15, -60.02, -59.67, -60.55, -58.85, -59.05, -61.02, -58.42, -58.84, -59.44, -59.69, -59.75, -59.20, -57.39, -59.60, -60.46, -57.93, -59.55, -59.77, -59.93, -59.94, -59.09, -58.44, -59.51, -59.00, -60.67, -58.02, -60.81, -60.20, -57.91, -59.93, -61.27, -60.44, -62.00, -61.11, -57.49, -61.14, -60.46, -60.45, -60.57, -60.12, -60.95, -59.90, -60.42, -60.28, -61.69, -59.45, -59.59, -60.21, -58.95, -59.10, -60.08, -59.95, -59.55, -60.36, -58.97, -59.62, -60.28, -59.18, -61.00, -60.50, -59.05, -58.45, -61.13, -57.85, -59.28, -60.72, -58.94, -60.55, -60.04, -60.91, -60.77, -59.93, -60.58, -62.03, -61.37, -59.11, -61.66, -60.58, -60.30, -60.53, -60.87, -58.87, -61.37, -60.81, -59.56, -60.06, -60.98, -59.10, -60.92, -61.40, -61.40, -60.40, -60.02, -60.46, -59.36, -59.23, -60.77, -60.93, -60.03, -59.90, -59.83, -60.44, -59.29, -59.41, -60.92, -59.88, -58.44, -59.22, -59.03, -54.30, -56.14, -53.70, -61.41, -59.83, -59.97, -59.98, -60.54, -59.87, -59.56, -60.45, -58.54, -60.68, -59.77, -59.35, -60.50, -59.99, -59.17, -59.88, -60.01, -58.77, -59.06, -59.52, -60.36, -60.72, -58.48, -59.52, -59.64, -59.12, -59.63, -61.26, -60.81, -58.20, -60.57, -60.34, -60.15, -60.30, -60.12, -59.66, -59.32, -60.02, -59.70, -61.29, -58.99, -58.89, -59.35, -59.16, -59.13, -60.30, -60.08, -59.70, -59.87, -61.07, -61.15, -59.95, -60.66, -59.97, -61.23, -60.56, -58.93, -61.03, -59.36, -60.60, -60.55, -59.44, -60.07, -60.20, -59.14, -60.07, -56.94, -59.15, -54.76, -53.70, -58.99, -59.71, -58.91, -61.25, -60.41, -59.22, -59.70, -60.78, -59.98, -61.24, -60.25, -60.75, -60.52, -62.05, -59.37, -58.55, -59.69, -61.16, -58.49, -59.80, -60.01, -59.56, -60.19, -60.43, -60.17, -59.66, -58.64, -60.19, -60.50, -60.62, -59.80, -59.79, -60.59, -59.57, -60.30, -57.99, -59.68, -60.57, -59.82, -59.69, -59.83, -60.01, -58.85, -60.34, -59.16, -59.73, -59.48, -60.76, -59.97, -57.78, -61.05, -58.75, -59.58, -60.60, -59.86, -58.55, -53.82, -55.93, -58.74, -59.34, -58.97, -61.30, -60.69, -59.59, -58.97, -58.79, -60.41, -59.59, -61.70, -61.40, -59.20, -59.92, -59.31, -60.31, -59.86, -60.04, -60.35, -59.64, -59.83, -60.28, -61.03, -60.48, -59.70, -60.73, -60.59, -59.19, -60.60, -60.31, -58.26, -59.46, -60.36, -61.09, -59.83, -59.79, -60.61, -59.93, -59.30, -60.48, -60.83, -61.51, -59.88, -59.39, -58.40, -59.21, -58.78, -60.73, -60.68, -59.30, -59.29, -59.68, -59.60, -59.29, -60.20, -59.75, -60.52, -60.64, -59.01, -60.50, -59.10, -60.33, -58.91, -57.44, -53.56, -50.34, -55.26, -58.79, -59.67, -60.14, -58.12, -60.33, -58.63, -60.14, -60.71, -59.05, -59.85, -59.42, -59.51, -58.68, -60.47, -60.43, -59.43, -59.95, -60.08, -60.10, -60.29, -60.46, -60.19, -59.07, -60.21, -59.90, -60.20, -61.62, -60.74, -59.94, -61.48, -59.96, -60.41, -59.68, -59.64, -60.25, -60.15, -59.12, -60.40, -60.85, -57.66, -59.30, -58.70, -59.96, -58.89, -60.42, -59.59, -59.97, -59.74, -59.49, -58.32, -60.80, -59.70, -60.85, -59.90, -58.25, -59.98, -60.50, -60.26, -59.84, -59.90, -60.31, -59.99, -60.58, -60.91, -59.03, -61.12, -61.31, -60.62, -60.68, -62.04, -58.63, -59.22, -60.04, -60.55, -61.21, -60.83, -59.63, -59.96, -60.99, -60.85, -60.06, -60.05, -60.99, -60.28, -60.64, -59.84, -60.08, -59.27, -61.00, -60.47, -61.87, -60.43, -59.13, -60.05, -60.53, -60.41, -59.78, -58.41, -61.03, -61.19, -60.94, -60.55, -58.97, -59.81, -59.65, -59.36, -59.75, -59.70, -59.95, -60.50, -59.56, -61.24, -61.52, -59.78, -60.45, -57.75, -59.58, -58.75, -60.00, -59.34, -59.09, -59.91, -61.07, -61.03, -60.10, -60.59, -60.79, -61.46, -61.27, -58.66, -59.24, -59.94, -58.37, -58.11, -60.26, -56.69, -59.20, -55.42, -57.72, -58.26, -58.72, -61.04, -60.02, -58.48, -60.97, -58.35, -59.02, -59.66, -61.29, -60.04, -57.03, -52.15, -53.44, -55.64, -55.51, -57.66, -57.66, -57.40, -59.05, -60.65, -57.83, -59.11, -58.08, -57.18, -59.63, -57.92, -57.42, -59.27, -59.75, -59.85, -60.36, -60.61, -59.01, -59.89, -60.62, -59.69, -58.64, -60.34, -59.77, -58.83, -58.49, -59.66, -60.30, -60.49, -58.96, -61.61, -59.47, -59.69, -60.15, -61.40, -59.63, -59.36, -58.48, -59.07, -61.09, -58.84, -58.51, -59.49, -58.78, -57.12, -58.59, -60.57, -57.69, -58.74, -59.12, -60.25, -59.93, -60.84, -61.07, -59.36, -59.22, -61.03, -59.82, -59.56, -59.21, -58.93, -57.37, -58.68, -59.43, -59.83, -60.36, -60.02, -59.08, -60.37, -58.68, -59.44, -60.12, -60.02, -59.89, -58.93, -59.55, -58.87, -58.43, -59.50, -58.06, -59.92, -57.62, -59.49, -57.86, -57.43, -57.71, -59.10, -57.59, -55.95, -57.24, -57.66, -58.16, -59.10, -59.01, -60.52, -58.82, -59.57, -58.33, -59.51, -57.93, -59.41, -59.47, -58.94, -59.15, -57.77, -58.87, -59.28, -58.68, -58.25, -60.96, -59.94, -59.92, -60.84, -59.51, -58.77, -60.12, -60.42, -59.35, -58.95, -59.31, -60.69, -59.68, -58.43, -59.93, -59.92, -60.50, -59.51, -57.39, -59.22, -58.63, -58.19, -57.77, -58.71, -60.32, -58.22, -58.64, -59.90, -58.94, -58.00, -57.32, -57.75, -57.05, -60.16, -58.35, -59.03, -58.39, -58.52, -58.82, -57.92, -59.21, -59.96, -59.43, -59.94, -59.08, -58.66, -59.02, -59.13, -58.75, -59.21, -58.85, -57.17, -58.90, -57.90, -58.30, -59.71, -58.76, -58.51, -59.52, -60.04, -58.78, -58.83, -60.59, -59.32, -58.74, -59.58, -58.85, -57.56, -56.25, -56.99, -59.25, -60.56, -56.72, -59.40, -59.98, -58.50, -59.30, -59.96, -61.24, -60.13, -60.70, -60.71, -60.00, -60.79, -59.66, -61.80, -58.20, -60.88, -59.58, -60.41, -59.76, -59.12, -59.24, -58.60, -59.27, -60.14, -59.22, -57.97, -58.69, -59.90, -60.67, -59.56, -60.70, -60.69, -61.33, -61.69, -60.62, -58.23, -57.49, -58.85, -58.12, -60.89, -59.14, -58.83, -58.24, -58.16, -60.80, -57.74, -60.00, -58.39, -60.32, -59.58, -59.09, -58.90, -57.66, -57.77, -54.28, -50.62, -47.48, -52.87, -54.19, -58.86, -59.65, -60.40, -60.00, -59.27, -58.70, -57.36, -57.86, -59.52, -59.71, -59.30, -58.12, -59.11, -58.06, -60.31, -55.87, -60.53, -61.00, -60.55, -59.08, -60.42, -59.44, -60.47, -59.68, -59.03, -59.83, -59.63, -60.36, -59.11, -58.89, -57.59, -58.48, -59.22, -58.91, -59.43, -61.39, -56.44, -60.19, -58.30, -59.56, -60.45, -58.81, -58.70, -58.45, -58.72, -60.04, -59.24, -56.61, -50.95, -60.29, -59.79, -59.60, -58.87, -58.02, -58.46, -59.13, -60.98, -59.26, -58.78, -59.94, -57.55, -59.34, -60.75, -59.00, -58.82, -59.64, -57.47, -59.33, -59.99, -58.93, -60.50, -58.23, -60.32, -56.78, -59.16, -60.83, -59.43, -59.88, -60.65, -61.32, -59.85, -59.87, -61.09, -59.60, -58.57, -58.54, -60.33, -60.11, -60.92, -60.49, -60.15, -58.72, -59.30, -60.92, -59.60, -57.75, -58.91, -60.50, -59.79, -60.00, -60.47, -60.52, -59.71, -58.80, -59.72, -58.47, -57.94, -58.23, -60.76, -59.11, -57.26, -59.00, -58.78, -57.96, -56.27, -57.32, -55.37, -56.95, -57.72, -54.37, -56.42, -58.21, -59.48, -58.79, -59.60, -57.71, -58.88, -59.62, -58.55, -58.00, -56.68, -58.79, -58.54, -57.94, -57.42, -57.53, -58.03, -54.41, -53.57, -51.30, -52.66, -53.47, -52.53, -48.56, -49.91, -48.70, -50.22, -47.21, -46.52, -41.00, -36.21, -33.96, -36.47, -45.26, -47.74, -51.40, -49.50, -52.22, -51.61, -52.63, -54.68, -57.01, -55.13, -55.42, -55.20, -55.71, -57.40, -56.72, -56.54, -57.52, -56.72, -57.69, -56.21, -58.06, -57.40, -58.25, -57.54, -59.07, -58.20, -57.37, -58.05, -56.92, -53.21, -58.17, -55.71, -58.59, -54.79, -56.13, -55.16, -54.56, -54.11, -57.88, -58.31, -57.30, -56.87, -57.20, -56.45, -56.36, -54.70, -54.52, -55.63, -47.70, -44.46, -49.36, -54.46, -55.97, -58.17, -58.36, -58.36, -59.05, -59.90, -57.04, -59.45, -60.15, -60.30, -59.34, -60.93, -61.21, -58.73, -60.28, -59.30, -60.14, -59.24, -59.66, -59.04, -59.46, -58.61, -59.28, -59.35, -58.81, -59.90, -59.65, -60.21, -59.99, -60.14, -57.24, -58.50, -59.21, -59.14, -59.10, -60.63, -60.04, -59.83, -60.45, -60.28, -58.79, -58.90, -58.99, -59.36, -59.33, -59.62, -58.53, -56.42, -53.99, -58.56, -59.48, -58.50, -57.79, -59.14, -58.56, -58.85, -58.00, -59.54, -60.72, -58.77, -58.47, -61.31, -59.09, -58.71, -59.56, -58.42, -59.86, -61.10, -59.04, -60.37, -57.94, -60.11, -58.97, -59.44, -60.93, -58.56, -58.47, -59.84, -59.27, -58.03, -59.14, -59.28, -61.00, -59.60, -60.97, -60.11, -59.37, -60.04, -58.04, -58.91, -57.40, -59.92, -59.03, -60.24, -58.93, -57.82, -57.24, -55.67, -51.10, -47.66, -53.95, -55.61, -58.03, -58.31, -56.34, -57.26, -59.48, -57.53, -58.25, -60.22, -58.58, -59.44, -57.52, -55.82, -56.05, -57.12, -59.00, -59.79, -60.08, -59.52, -58.63, -59.57, -60.05, -60.00, -59.75, -58.83, -59.84, -59.86, -59.83, -58.12, -58.15, -56.86, -59.68, -59.77, -59.75, -59.24, -59.26, -59.70, -59.66, -57.42, -59.92, -59.57, -59.15, -59.33, -58.97, -60.49, -60.29, -59.63, -59.34, -60.47, -60.11, -59.90, -57.63, -59.57, -60.70, -61.17, -60.06, -60.11, -58.85, -60.25, -59.76, -59.08, -59.56, -60.39, -58.88, -60.36, -57.27, -58.56, -59.27, -60.10, -58.88, -57.55, -58.98, -60.11, -59.49, -58.94, -58.10, -58.68, -52.96, -56.14, -55.60, -57.34, -55.80, -57.91, -56.73, -54.53, -54.11, -54.76, -56.54, -56.01, -57.55, -58.82, -52.76, -56.48, -57.50, -54.36, -55.64, -50.16, -51.01, -53.59, -57.46, -58.91, -58.91, -60.06, -60.53, -59.46, -59.46 +2018-12-30, 14:58:25, 132000000, 132200000, 97.66, 4088, -59.28, -57.08, -58.75, -60.60, -60.23, -58.74, -60.05, -57.10, -59.06, -59.85, -60.14, -59.12, -60.14, -58.21, -59.48, -60.06, -57.47, -58.64, -57.77, -60.45, -59.10, -59.90, -60.57, -59.30, -59.01, -58.44, -59.18, -58.79, -59.09, -58.02, -59.37, -55.95, -58.37, -58.31, -58.81, -58.18, -59.36, -58.81, -58.04, -56.34, -52.00, -51.74, -55.58, -56.46, -56.15, -57.60, -52.80, -50.18, -52.02, -57.50, -57.63, -56.74, -56.64, -56.91, -56.26, -56.57, -58.85, -57.38, -57.94, -57.63, -58.65, -59.40, -58.80, -59.13, -58.08, -59.18, -57.22, -59.01, -59.01, -59.12, -58.68, -59.11, -58.70, -59.52, -57.83, -58.72, -58.53, -57.50, -58.00, -59.16, -58.09, -59.29, -58.29, -59.55, -59.51, -58.36, -59.85, -59.42, -57.67, -58.63, -60.73, -58.78, -59.97, -59.63, -59.36, -59.79, -59.99, -56.48, -57.11, -59.28, -56.69, -59.52, -58.49, -59.49, -60.10, -60.08, -57.96, -58.85, -59.17, -59.93, -58.87, -57.02, -59.38, -58.75, -57.60, -59.73, -58.83, -60.48, -57.34, -60.19, -59.83, -58.91, -59.08, -57.52, -55.10, -54.34, -58.44, -58.30, -58.88, -59.71, -59.58, -60.80, -58.90, -58.91, -58.07, -58.40, -58.87, -58.34, -57.50, -59.31, -59.21, -60.40, -57.47, -59.77, -58.85, -59.27, -57.95, -56.12, -51.85, -46.70, -52.97, -56.95, -56.57, -58.82, -59.65, -60.20, -59.51, -59.68, -60.04, -60.34, -58.19, -59.68, -60.29, -57.76, -58.64, -60.38, -58.98, -58.90, -59.02, -59.33, -59.42, -58.98, -58.45, -59.03, -58.54, -58.70, -59.93, -58.16, -58.06, -58.68, -60.30, -60.26, -60.05, -59.81, -59.88, -59.03, -57.83, -60.15, -58.50, -60.23, -55.32, -55.42, -56.81, -57.22, -57.19, -58.37, -58.22, -59.43, -58.55, -59.22, -58.44, -59.48, -59.00, -59.14, -60.19, -58.07, -57.65, -57.52, -58.49, -60.15, -58.57, -57.80, -59.46, -60.16, -59.08, -58.61, -58.39, -57.03, -57.61, -60.31, -59.19, -59.32, -58.02, -59.56, -57.30, -58.54, -57.99, -59.16, -59.70, -58.72, -57.58, -59.48, -57.68, -56.72, -57.78, -57.94, -54.76, -54.89, -51.41, -51.61, -50.30, -48.63, -47.65, -47.77, -45.20, -46.31, -46.03, -44.79, -46.13, -47.59, -47.04, -44.65, -47.02, -47.25, -48.10, -45.93, -46.59, -46.58, -47.09, -47.19, -49.55, -48.47, -51.15, -51.62, -51.51, -53.04, -55.15, -56.55, -57.68, -57.62, -57.91, -56.88, -56.05, -55.46, -56.92, -59.19, -60.43, -59.10, -59.49, -59.27, -60.34, -58.61, -58.48, -57.04, -58.68, -57.66, -59.41, -59.17, -60.03, -59.50, -58.82, -59.88, -59.36, -59.68, -58.90, -60.00, -58.91, -60.00, -60.33, -59.07, -59.68, -60.45, -58.23, -55.73, -59.10, -58.20, -60.04, -58.73, -57.00, -57.92, -57.34, -57.20, -57.08, -55.31, -55.46, -56.56, -56.24, -56.39, -56.95, -56.02, -54.99, -53.97, -57.13, -55.23, -54.34, -54.46, -55.90, -56.34, -55.84, -55.01, -55.31, -56.66, -54.14, -54.68, -55.09, -54.74, -57.54, -57.57, -56.11, -56.07, -55.75, -55.09, -53.97, -54.91, -52.63, -47.19, -46.05, -50.57, -48.31, -49.60, -42.91, -45.06, -40.05, -36.48, -32.66, -37.56, -41.72, -47.05, -43.80, -49.59, -46.26, -52.44, -52.67, -53.20, -54.74, -53.65, -55.64, -55.34, -55.30, -56.35, -55.68, -56.72, -57.74, -56.74, -57.23, -54.79, -55.45, -57.63, -57.47, -56.78, -57.57, -55.98, -58.02, -58.27, -54.81, -56.48, -57.07, -58.24, -58.44, -57.51, -59.26, -60.00, -58.38, -59.46, -58.92, -59.47, -59.47, -55.98, -58.86, -59.35, -58.10, -57.55, -57.28, -55.48, -55.20, -49.70, -52.64, -55.47, -58.16, -57.43, -56.96, -58.67, -57.98, -54.61, -58.18, -57.49, -58.42, -58.98, -55.99, -55.38, -56.86, -56.57, -56.95, -54.73, -57.93, -58.34, -58.82, -59.29, -59.04, -58.70, -57.80, -57.62, -56.76, -58.09, -57.63, -58.10, -59.51, -58.85, -58.63, -58.24, -55.45, -58.24, -57.81, -56.50, -58.51, -58.04, -58.04, -57.13, -56.72, -57.48, -54.67, -54.02, -52.80, -49.09, -49.56, -44.86, -40.77, -44.59, -46.50, -50.56, -52.83, -53.66, -52.64, -50.30, -55.65, -56.05, -54.69, -57.31, -57.63, -57.13, -58.77, -58.77, -56.51, -57.73, -54.27, -57.76, -58.30, -57.98, -58.95, -58.54, -58.45, -59.30, -59.01, -56.93, -58.73, -59.72, -58.76, -55.60, -54.49, -52.70, -49.17, -50.83, -49.67, -47.02, -46.96, -48.74, -47.03, -48.37, -47.78, -44.67, -47.98, -47.05, -46.86, -47.89, -46.45, -45.73, -43.35, -43.70, -45.75, -46.99, -46.30, -48.97, -47.79, -48.92, -50.10, -50.74, -53.01, -54.42, -56.59, -56.62, -59.37, -59.82, -58.25, -58.32, -59.73, -58.69, -59.27, -60.60, -58.06, -58.46, -58.37, -59.19, -57.23, -58.39, -58.57, -57.36, -58.88, -57.26, -57.82, -58.65, -55.20, -60.92, -58.98, -58.12, -54.08, -55.50, -52.54, -58.96, -58.64, -59.18, -57.11, -55.30, -54.51, -48.04, -54.98, -53.55, -50.65, -53.93, -51.39, -49.00, -53.08, -52.79, -56.10, -57.58, -58.17, -56.67, -59.90, -59.23, -60.33, -58.81, -60.22, -59.11, -59.37, -59.04, -58.75, -60.28, -58.59, -60.22, -59.42, -59.13, -59.24, -59.78, -58.24, -57.16, -59.70, -59.49, -59.00, -59.64, -59.14, -59.58, -60.68, -58.79, -59.44, -58.77, -60.77, -60.33, -58.85, -58.63, -59.74, -59.83, -59.46, -60.27, -59.94, -58.69, -61.16, -59.76, -59.25, -58.43, -59.37, -59.98, -58.52, -57.35, -57.78, -59.25, -60.33, -58.12, -58.91, -59.67, -59.03, -58.94, -59.03, -58.78, -58.31, -60.09, -58.56, -60.02, -58.45, -59.23, -57.71, -55.52, -49.86, -54.53, -57.76, -59.93, -58.75, -58.97, -60.45, -59.32, -59.05, -59.39, -59.90, -58.93, -59.25, -59.86, -60.48, -59.62, -58.96, -59.47, -59.54, -60.42, -60.60, -60.07, -59.33, -58.05, -60.16, -59.24, -59.37, -60.49, -59.72, -60.32, -58.64, -57.42, -59.31, -58.94, -59.35, -59.66, -59.50, -59.12, -58.51, -58.85, -56.59, -59.03, -57.82, -59.55, -59.51, -59.83, -59.42, -60.10, -58.85, -58.34, -58.84, -60.24, -59.71, -59.30, -59.65, -59.64, -58.91, -58.20, -60.26, -57.84, -59.65, -59.14, -60.82, -60.45, -58.68, -58.70, -59.48, -59.21, -57.31, -57.64, -58.17, -59.54, -60.09, -58.94, -60.49, -58.85, -59.49, -58.44, -60.23, -59.67, -57.72, -57.23, -58.58, -57.72, -57.86, -57.13, -58.28, -58.81, -59.58, -58.59, -57.42, -56.82, -53.32, -54.44, -55.78, -57.65, -58.98, -57.92, -58.58, -59.73, -60.24, -58.02, -57.80, -58.29, -57.91, -59.75, -59.66, -59.61, -57.95, -58.68, -59.19, -57.81, -56.49, -58.83, -58.88, -58.29, -57.43, -58.16, -56.69, -57.83, -56.90, -57.37, -54.40, -55.57, -55.69, -54.19, -52.41, -49.41, -44.09, -44.51, -36.94, -35.24, -43.01, -42.95, -43.48, -47.28, -44.40, -37.93, -39.09, -45.59, -44.49, -45.41, -48.12, -45.29, -40.06, -41.51, -47.18, -47.03, -50.87, -50.10, -53.46, -55.51, -55.74, -56.69, -57.45, -57.63, -58.66, -57.34, -56.87, -59.01, -55.89, -54.34, -55.59, -56.60, -58.97, -56.97, -58.37, -59.12, -56.92, -59.00, -58.80, -58.83, -59.51, -60.19, -60.69, -59.33, -59.54, -58.16, -59.79, -59.77, -58.73, -57.62, -59.46, -58.58, -59.85, -59.51, -59.05, -59.12, -59.04, -57.97, -58.01, -57.39, -58.24, -60.51, -59.23, -56.47, -59.14, -60.07, -59.07, -58.27, -59.69, -58.76, -59.36, -59.76, -58.97, -56.66, -57.85, -56.80, -56.55, -54.99, -57.54, -57.46, -57.81, -59.16, -56.44, -58.34, -57.56, -59.96, -58.19, -57.86, -58.02, -52.81, -51.27, -54.46, -58.12, -58.92, -58.48, -58.32, -57.72, -55.57, -57.47, -56.64, -56.36, -52.09, -51.66, -48.69, -41.84, -44.82, -51.01, -53.41, -53.24, -56.99, -56.26, -53.39, -54.56, -53.99, -54.30, -52.27, -51.78, -51.90, -49.03, -47.27, -43.79, -46.50, -43.48, -37.32, -35.24, -37.85, -39.44, -44.58, -45.82, -47.02, -49.33, -53.01, -51.83, -53.99, -54.10, -54.28, -54.70, -56.94, -55.30, -56.68, -57.63, -58.09, -56.53, -59.18, -59.09, -56.48, -58.58, -59.46, -59.37, -57.36, -60.25, -58.56, -58.57, -57.70, -59.51, -59.97, -57.66, -61.30, -58.42, -59.97, -59.55, -58.93, -59.37, -59.76, -59.45, -59.59, -60.14, -59.42, -58.59, -59.95, -60.68, -59.97, -61.09, -60.17, -60.18, -58.82, -61.02, -59.84, -58.41, -59.76, -59.90, -61.22, -59.67, -59.38, -59.96, -59.42, -59.48, -59.79, -59.34, -60.30, -58.56, -57.59, -60.53, -61.59, -60.44, -59.28, -59.93, -59.81, -60.66, -61.09, -60.01, -59.89, -59.37, -60.13, -59.21, -60.95, -60.24, -59.06, -61.41, -58.53, -58.56, -60.78, -58.10, -60.81, -59.72, -59.66, -59.55, -60.33, -60.26, -57.88, -58.72, -60.10, -59.75, -60.60, -59.29, -59.93, -61.04, -60.35, -58.25, -59.58, -59.14, -60.45, -59.79, -59.87, -61.42, -61.09, -58.04, -58.20, -58.79, -61.03, -59.63, -59.77, -60.48, -59.86, -60.48, -60.53, -58.68, -60.59, -59.90, -60.74, -58.11, -59.40, -60.00, -60.73, -59.90, -59.52, -58.65, -59.94, -60.60, -59.60, -60.26, -60.36, -59.90, -59.90, -61.23, -58.82, -60.79, -58.60, -61.11, -59.41, -59.90, -60.36, -60.21, -61.29, -60.15, -61.27, -58.78, -61.45, -59.52, -59.74, -58.87, -59.41, -59.98, -60.13, -60.34, -59.77, -60.40, -59.27, -60.01, -59.46, -60.97, -60.46, -59.33, -59.62, -61.51, -59.98, -58.67, -57.88, -58.53, -60.03, -60.26, -59.28, -59.68, -61.18, -59.24, -59.22, -59.45, -58.38, -60.81, -60.47, -59.99, -60.06, -60.12, -59.58, -57.93, -60.05, -59.99, -59.09, -60.13, -59.35, -61.05, -61.21, -61.17, -59.68, -59.44, -59.72, -60.25, -59.68, -61.88, -59.03, -60.36, -60.76, -59.71, -60.12, -59.52, -59.64, -60.75, -59.83, -58.73, -60.53, -58.93, -59.75, -60.72, -60.86, -61.01, -59.33, -59.73, -59.57, -59.12, -59.12, -59.03, -55.92, -57.46, -56.38, -52.54, -57.39, -60.36, -60.92, -60.35, -60.25, -59.59, -60.12, -58.74, -60.85, -60.28, -59.53, -59.15, -58.01, -59.43, -60.67, -60.55, -60.60, -60.21, -60.60, -59.07, -61.42, -61.05, -58.52, -60.74, -59.43, -60.48, -60.85, -58.76, -61.30, -59.58, -57.99, -58.03, -60.64, -59.96, -59.99, -59.56, -60.92, -60.31, -61.41, -59.28, -59.33, -60.40, -59.85, -58.49, -59.40, -59.84, -60.16, -61.02, -59.85, -55.78, -54.68, -57.83, -59.63, -59.78, -60.19, -59.90, -53.38, -57.16, -60.32, -60.88, -60.36, -58.72, -60.06, -59.27, -59.84, -58.97, -59.06, -59.98, -59.48, -58.24, -59.66, -59.55, -60.45, -59.47, -60.10, -58.75, -59.97, -59.86, -57.86, -61.50, -60.73, -60.71, -60.37, -61.01, -59.60, -58.87, -60.80, -60.43, -59.21, -58.83, -59.76, -60.76, -60.33, -59.36, -60.05, -61.13, -60.50, -61.30, -59.58, -61.49, -60.79, -60.67, -61.16, -60.57, -59.54, -58.44, -60.66, -58.18, -58.60, -59.96, -58.72, -59.69, -59.54, -57.93, -59.02, -58.95, -59.65, -59.64, -59.63, -59.28, -58.58, -60.08, -55.71, -55.48, -58.54, -58.14, -60.67, -58.81, -59.47, -59.55, -60.41, -58.69, -59.68, -59.35, -58.64, -58.79, -59.88, -58.24, -59.62, -59.96, -59.25, -60.45, -60.02, -59.03, -59.90, -61.28, -59.49, -61.09, -60.01, -61.00, -61.02, -60.35, -60.18, -60.65, -59.19, -59.90, -60.36, -60.10, -58.58, -60.25, -59.27, -60.63, -59.99, -59.65, -60.45, -57.77, -61.03, -61.86, -59.18, -60.32, -59.73, -59.62, -59.24, -60.40, -60.04, -60.76, -60.67, -60.53, -61.20, -59.78, -60.96, -60.10, -59.35, -56.88, -61.60, -59.07, -60.79, -59.52, -60.13, -60.76, -60.07, -59.83, -58.67, -60.36, -60.87, -60.07, -59.68, -59.99, -58.66, -60.25, -59.99, -60.59, -60.28, -59.87, -60.30, -60.85, -59.29, -58.46, -59.48, -59.37, -56.01, -60.12, -58.05, -59.95, -60.77, -60.13, -60.08, -60.25, -60.46, -61.48, -60.18, -57.74, -59.23, -59.97, -60.03, -58.99, -59.62, -58.94, -59.13, -60.84, -59.36, -61.12, -62.60, -60.49, -59.62, -60.27, -60.07, -59.63, -60.65, -59.62, -57.43, -59.93, -59.10, -59.51, -60.19, -59.30, -60.00, -58.97, -60.35, -60.60, -60.94, -61.25, -60.08, -60.93, -60.98, -57.96, -58.26, -59.98, -60.35, -59.22, -58.50, -57.91, -59.97, -59.35, -59.15, -59.67, -60.30, -59.91, -61.02, -59.69, -59.72, -60.46, -60.16, -58.76, -58.76, -58.76, -54.44, -51.79, -50.89, -54.75, -56.80, -57.24, -56.58, -57.76, -60.39, -58.84, -58.08, -58.92, -58.07, -58.64, -58.50, -58.03, -56.55, -60.86, -60.18, -58.81, -59.84, -60.56, -59.62, -60.11, -60.08, -60.39, -59.51, -59.20, -58.27, -58.79, -60.12, -57.66, -58.79, -60.38, -59.48, -60.79, -60.85, -60.23, -59.08, -59.40, -59.06, -59.48, -59.73, -60.73, -59.55, -59.11, -58.63, -58.78, -59.00, -59.90, -60.17, -59.82, -58.44, -59.24, -60.92, -59.64, -59.50, -58.45, -61.16, -60.91, -58.76, -60.11, -58.98, -60.03, -58.56, -59.89, -61.01, -60.51, -58.92, -58.22, -59.20, -59.76, -58.67, -59.10, -59.34, -60.19, -59.92, -61.31, -60.83, -59.77, -59.48, -58.39, -60.61, -59.12, -60.64, -58.92, -59.94, -59.17, -59.23, -56.12, -57.49, -59.74, -59.45, -59.11, -59.24, -60.05, -59.93, -58.56, -59.18, -58.72, -60.75, -58.30, -59.88, -59.52, -59.18, -60.86, -59.97, -60.11, -60.30, -58.65, -57.26, -58.14, -58.98, -57.58, -58.94, -59.28, -59.08, -60.94, -60.86, -60.02, -59.68, -60.52, -59.94, -60.08, -59.96, -60.12, -58.43, -57.79, -58.29, -58.79, -61.02, -59.31, -60.87, -58.88, -56.45, -56.65, -58.47, -59.34, -58.17, -59.58, -57.92, -59.99, -60.03, -58.48, -58.50, -60.51, -59.93, -59.15, -59.34, -57.36, -58.52, -58.63, -58.18, -58.04, -59.83, -58.01, -60.86, -59.36, -58.90, -58.78, -59.77, -59.96, -58.79, -59.79, -59.90, -58.41, -59.68, -58.90, -59.70, -59.45, -60.15, -59.02, -58.45, -59.65, -58.24, -57.98, -60.41, -59.16, -57.66, -59.13, -57.69, -57.14, -58.04, -59.60, -60.41, -58.91, -59.86, -60.46, -60.18, -59.16, -60.69, -61.00, -60.30, -59.98, -60.41, -60.97, -61.11, -57.69, -60.40, -59.98, -60.72, -59.36, -59.66, -59.21, -60.89, -61.53, -60.25, -59.00, -58.56, -59.16, -59.60, -60.04, -59.18, -59.20, -59.03, -57.75, -57.46, -59.74, -58.70, -61.04, -60.10, -58.07, -60.65, -60.73, -59.24, -58.78, -58.17, -58.47, -59.11, -59.40, -58.57, -59.71, -59.90, -59.65, -58.36, -59.55, -59.35, -58.59, -55.92, -52.48, -48.50, -43.52, -50.68, -55.24, -58.43, -56.81, -58.45, -59.24, -57.99, -60.17, -57.41, -60.17, -59.01, -56.95, -56.94, -56.60, -55.68, -60.93, -57.22, -59.96, -57.23, -59.79, -58.97, -58.37, -60.10, -59.10, -59.50, -59.56, -58.34, -61.13, -60.76, -59.92, -59.26, -58.17, -58.30, -58.63, -59.11, -59.01, -59.19, -58.74, -58.71, -59.41, -59.40, -59.86, -59.95, -59.50, -59.40, -59.57, -58.43, -59.64, -59.44, -54.16, -49.65, -58.33, -59.71, -58.46, -58.85, -59.21, -58.12, -60.45, -57.01, -58.70, -59.81, -58.81, -58.90, -58.65, -59.60, -60.26, -59.39, -60.57, -59.94, -59.40, -60.86, -59.75, -58.56, -57.75, -59.58, -58.78, -59.14, -60.94, -60.45, -60.72, -60.52, -60.46, -59.32, -61.12, -60.03, -59.56, -58.69, -57.69, -61.67, -59.30, -60.81, -59.88, -58.60, -59.70, -60.27, -58.72, -60.14, -60.03, -57.47, -58.68, -60.14, -60.34, -60.09, -60.94, -59.99, -60.95, -60.06, -60.15, -56.84, -59.79, -58.77, -59.37, -57.77, -59.57, -59.07, -57.15, -58.69, -58.19, -56.14, -55.03, -57.83, -55.07, -54.17, -55.56, -54.16, -56.89, -57.69, -57.87, -59.68, -59.13, -59.76, -60.43, -57.46, -58.79, -59.71, -58.41, -58.40, -58.12, -58.12, -56.84, -52.87, -55.26, -56.44, -56.84, -56.29, -51.56, -54.17, -52.27, -55.15, -51.68, -50.20, -47.31, -40.88, -39.40, -45.82, -50.24, -50.51, -54.60, -54.56, -55.88, -54.61, -56.06, -57.76, -56.66, -57.77, -57.74, -57.44, -57.35, -57.96, -58.68, -56.84, -59.22, -59.36, -59.20, -60.53, -58.03, -58.52, -58.05, -57.63, -56.95, -56.16, -55.10, -55.05, -58.42, -56.33, -58.76, -57.58, -58.06, -58.62, -55.70, -55.29, -58.96, -58.38, -57.94, -57.06, -58.31, -55.52, -54.59, -56.13, -56.05, -55.81, -55.15, -53.23, -47.32, -44.13, -48.04, -52.78, -54.71, -57.16, -58.50, -59.83, -59.27, -58.75, -58.78, -59.28, -59.29, -59.14, -59.84, -58.98, -59.77, -58.99, -61.37, -57.43, -56.37, -59.45, -59.01, -59.57, -59.12, -60.38, -59.80, -60.14, -57.89, -57.50, -60.13, -58.19, -60.46, -58.89, -58.24, -59.74, -61.43, -59.86, -60.93, -58.66, -60.48, -59.76, -59.57, -59.25, -60.18, -59.29, -59.40, -58.39, -59.45, -59.90, -59.63, -58.67, -55.48, -57.48, -60.15, -58.67, -60.43, -59.93, -57.25, -60.21, -58.51, -60.84, -59.18, -58.92, -60.03, -59.51, -59.14, -59.91, -60.19, -58.96, -59.97, -59.98, -58.58, -59.53, -59.53, -58.84, -59.87, -58.93, -60.06, -59.63, -58.04, -58.69, -60.57, -59.68, -60.16, -59.76, -59.97, -59.11, -59.03, -58.57, -59.80, -60.89, -58.34, -57.18, -57.97, -57.93, -58.89, -57.99, -57.56, -55.78, -57.33, -56.13, -54.61, -47.93, -54.01, -56.88, -57.07, -59.17, -56.76, -58.69, -56.90, -58.66, -58.48, -60.27, -58.31, -58.49, -54.30, -54.96, -56.33, -59.47, -59.90, -59.23, -59.79, -58.83, -60.19, -58.67, -58.84, -58.50, -58.41, -59.33, -59.25, -59.54, -59.05, -59.18, -58.20, -59.26, -60.34, -58.74, -59.62, -58.83, -60.78, -60.45, -60.74, -59.19, -59.83, -57.62, -59.51, -59.15, -59.46, -58.76, -59.92, -59.65, -59.73, -60.06, -58.58, -59.25, -59.52, -58.63, -59.50, -59.99, -58.84, -60.10, -59.47, -57.91, -57.47, -59.96, -58.07, -58.13, -59.60, -59.67, -59.28, -58.68, -58.26, -60.50, -61.01, -58.83, -59.46, -59.27, -59.46, -59.65, -59.50, -58.84, -57.06, -60.36, -59.57, -59.68, -57.10, -59.35, -58.27, -58.12, -59.83, -60.41, -59.28, -58.37, -59.48, -59.73, -58.67, -59.21, -58.83, -56.92, -57.62, -56.58, -56.35, -59.07, -60.39, -59.77, -58.69, -57.76, -60.15, -59.07, -59.07 +2018-12-30, 14:58:28, 132000000, 132200000, 97.66, 4088, -60.37, -58.23, -58.06, -60.23, -58.82, -58.15, -58.51, -59.49, -58.85, -59.68, -60.50, -58.82, -60.21, -58.87, -59.09, -59.85, -59.13, -58.03, -59.12, -59.44, -58.03, -58.11, -59.18, -59.39, -59.91, -59.01, -58.17, -58.69, -59.21, -58.10, -58.32, -58.01, -58.09, -58.29, -59.28, -60.03, -58.41, -59.65, -60.06, -54.81, -53.03, -48.67, -47.83, -56.28, -54.72, -52.97, -48.16, -47.61, -51.26, -55.20, -54.80, -56.31, -58.06, -56.29, -56.82, -56.27, -54.84, -57.35, -59.84, -57.86, -57.80, -59.23, -57.59, -58.63, -57.28, -60.39, -58.92, -59.78, -56.75, -58.62, -59.79, -57.26, -58.48, -60.98, -58.97, -57.83, -58.98, -59.52, -58.23, -58.47, -58.10, -57.44, -59.12, -59.00, -57.74, -58.40, -59.29, -57.60, -56.95, -58.26, -58.79, -58.14, -58.92, -57.59, -59.12, -58.92, -59.50, -58.89, -56.28, -58.04, -57.06, -58.42, -57.71, -58.87, -58.66, -58.61, -60.12, -59.06, -59.10, -60.73, -57.81, -60.03, -59.41, -59.81, -60.46, -58.28, -58.06, -59.09, -58.22, -58.83, -58.95, -57.71, -58.79, -58.98, -53.46, -54.12, -58.84, -59.75, -59.89, -58.65, -58.41, -59.50, -58.81, -59.75, -58.79, -58.32, -58.03, -59.66, -58.85, -59.67, -58.56, -59.43, -60.08, -59.78, -59.02, -59.55, -58.43, -56.01, -53.93, -50.13, -56.95, -59.48, -58.09, -59.06, -58.58, -59.29, -58.29, -58.93, -58.09, -59.34, -59.76, -60.10, -59.23, -56.12, -57.40, -58.45, -58.61, -57.83, -58.13, -58.32, -58.15, -60.83, -59.44, -59.20, -60.23, -58.85, -60.13, -60.33, -57.89, -58.95, -58.17, -59.05, -58.60, -58.70, -57.67, -58.99, -59.25, -59.25, -58.43, -55.20, -53.61, -54.49, -56.93, -56.39, -57.63, -58.81, -59.90, -59.68, -59.35, -58.94, -58.85, -59.49, -58.73, -59.77, -59.82, -58.60, -58.48, -57.81, -59.51, -59.44, -59.09, -60.15, -58.90, -58.19, -60.32, -58.87, -58.82, -57.88, -57.46, -58.22, -57.66, -59.36, -58.09, -59.32, -59.49, -56.09, -58.92, -60.02, -57.90, -58.01, -58.47, -58.71, -59.34, -57.18, -57.64, -56.41, -56.32, -53.88, -52.68, -50.63, -50.19, -50.26, -50.40, -49.17, -48.16, -48.38, -48.62, -45.91, -46.66, -46.29, -47.64, -47.06, -47.85, -45.04, -47.07, -46.56, -46.99, -47.08, -48.13, -48.65, -47.89, -49.47, -49.48, -49.78, -50.83, -53.62, -53.95, -56.67, -55.71, -58.54, -57.92, -57.42, -56.22, -55.42, -56.72, -58.84, -59.51, -60.30, -59.43, -58.65, -57.84, -58.25, -59.40, -60.33, -59.39, -58.51, -58.69, -59.09, -59.66, -58.25, -58.97, -58.12, -59.47, -59.45, -57.58, -58.21, -58.41, -60.40, -58.72, -59.73, -59.32, -59.81, -58.37, -56.94, -55.17, -58.99, -60.08, -58.31, -58.01, -58.44, -57.13, -56.45, -55.57, -55.06, -53.49, -56.55, -56.67, -54.90, -56.34, -57.39, -56.77, -56.29, -54.99, -52.71, -54.36, -54.78, -53.88, -53.61, -54.50, -52.66, -54.54, -54.77, -53.42, -54.43, -56.46, -52.72, -54.04, -54.40, -52.15, -51.71, -51.22, -51.26, -49.87, -51.29, -48.57, -44.00, -42.90, -45.53, -46.79, -46.63, -43.02, -43.70, -38.31, -34.68, -31.63, -36.35, -39.56, -44.06, -44.16, -45.54, -48.35, -47.33, -49.77, -50.94, -51.95, -51.59, -51.09, -52.22, -52.81, -52.80, -54.05, -54.85, -55.64, -54.58, -54.23, -56.62, -54.86, -56.95, -55.05, -56.55, -56.41, -55.75, -55.04, -58.45, -56.48, -57.03, -55.09, -58.15, -56.12, -59.29, -57.79, -56.50, -59.31, -58.79, -58.69, -58.56, -58.83, -59.12, -58.32, -59.46, -56.39, -58.34, -57.42, -55.64, -53.75, -51.42, -52.99, -57.92, -55.72, -58.12, -58.16, -57.77, -54.57, -59.29, -57.26, -60.04, -59.41, -59.04, -56.74, -56.87, -60.13, -56.48, -55.31, -57.71, -58.91, -57.54, -58.62, -58.89, -59.29, -56.67, -56.83, -57.57, -56.53, -58.65, -58.36, -58.93, -56.97, -59.67, -58.63, -57.52, -56.29, -59.53, -57.14, -58.84, -58.06, -56.25, -53.36, -54.46, -54.15, -52.82, -50.34, -50.45, -48.76, -48.45, -45.63, -41.21, -35.72, -39.54, -42.05, -46.11, -47.25, -48.66, -50.18, -52.30, -53.27, -52.79, -55.42, -54.42, -54.73, -56.68, -57.94, -59.08, -58.29, -57.17, -57.87, -58.16, -56.81, -58.51, -58.72, -59.32, -58.75, -56.13, -58.05, -57.42, -56.22, -55.96, -57.40, -54.41, -53.90, -50.10, -50.36, -49.58, -47.30, -46.33, -46.61, -46.79, -46.35, -44.62, -44.50, -44.75, -45.00, -42.95, -43.26, -43.22, -43.60, -42.70, -44.42, -44.54, -44.58, -45.55, -44.00, -45.61, -46.22, -48.15, -47.94, -48.65, -49.97, -53.47, -57.07, -57.60, -57.26, -57.16, -59.19, -59.37, -57.78, -57.72, -57.41, -60.18, -58.70, -58.86, -59.62, -59.11, -59.95, -56.90, -58.15, -56.57, -54.64, -53.48, -55.79, -54.91, -56.98, -55.09, -55.03, -58.62, -54.03, -58.57, -51.07, -51.82, -49.27, -52.32, -53.29, -53.39, -48.38, -47.73, -50.41, -48.46, -48.02, -48.91, -49.06, -47.21, -48.91, -53.25, -54.40, -55.48, -58.85, -58.48, -58.55, -58.44, -60.28, -58.24, -58.88, -58.97, -58.58, -56.67, -60.20, -58.07, -59.79, -58.30, -59.16, -59.12, -60.27, -58.55, -58.75, -59.53, -59.61, -59.76, -59.62, -60.24, -59.99, -59.12, -60.41, -58.87, -58.31, -59.09, -57.86, -58.60, -59.63, -59.21, -60.24, -59.08, -59.45, -57.32, -59.36, -58.73, -60.41, -59.46, -59.62, -59.41, -59.58, -59.86, -57.17, -59.45, -59.42, -60.25, -59.04, -60.04, -60.08, -60.27, -61.01, -58.47, -58.43, -59.89, -59.83, -59.68, -58.35, -58.84, -55.84, -58.60, -56.05, -53.45, -49.58, -53.60, -55.33, -57.91, -59.28, -58.66, -57.49, -59.89, -60.11, -59.08, -59.22, -58.80, -60.13, -59.69, -59.78, -60.41, -59.66, -59.62, -58.80, -59.54, -59.16, -60.15, -59.54, -59.54, -59.89, -58.25, -59.88, -57.72, -57.61, -59.74, -59.79, -58.68, -57.95, -58.98, -58.72, -59.97, -58.76, -60.67, -59.08, -60.30, -58.74, -59.96, -59.18, -59.52, -59.48, -60.32, -59.53, -58.16, -57.34, -59.31, -59.82, -56.87, -60.08, -58.08, -59.19, -60.59, -58.78, -58.93, -60.08, -58.93, -59.83, -58.75, -58.60, -59.06, -58.57, -59.00, -59.04, -58.55, -58.79, -59.28, -55.82, -59.96, -60.07, -57.11, -58.69, -58.68, -59.69, -60.08, -59.41, -58.58, -58.12, -57.05, -54.26, -56.32, -57.19, -58.36, -59.82, -58.45, -60.56, -58.11, -58.54, -59.19, -55.56, -56.78, -58.43, -58.44, -57.85, -57.27, -56.90, -59.50, -59.47, -57.37, -59.68, -57.00, -59.93, -59.12, -58.94, -59.58, -58.93, -58.98, -57.71, -56.58, -58.94, -56.78, -56.56, -57.52, -56.71, -58.24, -56.31, -58.16, -55.53, -54.81, -56.72, -56.51, -54.89, -55.05, -52.66, -50.20, -44.52, -45.64, -39.68, -36.49, -41.82, -43.13, -45.28, -47.62, -45.44, -37.78, -40.03, -44.39, -46.98, -47.94, -49.78, -49.27, -41.43, -42.70, -48.00, -48.62, -49.95, -50.11, -52.13, -56.74, -56.06, -57.32, -56.35, -57.59, -56.89, -58.80, -57.82, -57.26, -56.42, -55.17, -57.25, -57.62, -56.80, -59.30, -59.56, -59.00, -59.20, -58.73, -58.91, -59.14, -58.54, -58.55, -58.78, -57.89, -56.08, -59.60, -57.28, -58.85, -57.69, -58.17, -58.15, -58.43, -57.37, -57.86, -58.17, -59.89, -58.75, -59.06, -59.08, -57.54, -58.64, -59.17, -58.84, -58.93, -57.85, -57.21, -59.41, -60.07, -54.57, -58.90, -58.57, -59.03, -59.65, -57.60, -58.12, -57.47, -55.00, -57.00, -56.63, -56.93, -57.49, -58.42, -59.13, -58.79, -56.58, -59.07, -59.41, -60.44, -56.58, -55.85, -58.13, -58.74, -58.64, -57.76, -59.38, -58.18, -59.15, -58.93, -57.54, -58.05, -56.56, -55.65, -51.46, -48.78, -41.73, -46.11, -51.82, -53.24, -57.40, -55.75, -56.40, -57.93, -57.72, -55.63, -56.53, -56.51, -56.90, -52.87, -49.66, -52.30, -49.84, -49.06, -46.74, -42.23, -39.31, -42.12, -44.32, -47.09, -48.44, -50.53, -52.14, -53.51, -54.29, -56.13, -57.71, -56.62, -56.78, -55.38, -58.66, -58.36, -59.12, -57.12, -59.59, -58.99, -60.33, -60.32, -58.44, -59.89, -60.00, -59.01, -60.24, -59.00, -59.41, -57.59, -60.84, -58.18, -61.01, -60.30, -58.41, -59.55, -60.54, -60.89, -59.69, -59.83, -57.95, -59.72, -58.37, -57.96, -59.41, -59.33, -58.00, -59.21, -58.64, -61.37, -60.95, -58.89, -59.92, -60.41, -59.36, -58.24, -61.25, -59.89, -60.13, -59.73, -60.99, -59.36, -60.48, -58.92, -60.08, -59.24, -60.71, -60.30, -60.81, -60.11, -58.61, -59.15, -60.85, -59.58, -58.85, -58.81, -60.44, -60.60, -59.71, -58.47, -60.42, -60.07, -60.11, -61.31, -60.11, -59.86, -60.24, -60.13, -61.28, -61.44, -60.33, -60.48, -59.43, -60.90, -61.29, -60.83, -59.73, -59.18, -59.57, -60.59, -59.61, -61.01, -59.62, -58.45, -59.35, -60.12, -57.65, -57.39, -59.33, -60.79, -61.34, -60.69, -60.19, -58.97, -60.33, -60.95, -61.19, -59.28, -59.53, -60.81, -59.59, -61.37, -60.50, -58.01, -60.25, -58.37, -59.56, -60.70, -59.87, -60.55, -59.52, -59.75, -59.81, -60.83, -59.56, -60.50, -60.80, -60.75, -60.81, -60.81, -60.30, -59.66, -59.68, -59.40, -58.97, -59.54, -61.30, -60.98, -60.59, -59.98, -60.48, -60.06, -62.00, -59.92, -59.53, -58.34, -57.97, -59.22, -55.81, -56.69, -57.20, -60.18, -59.29, -60.11, -59.28, -60.55, -58.24, -60.72, -60.63, -58.13, -59.88, -59.71, -60.65, -60.92, -60.48, -60.24, -60.10, -59.85, -58.90, -60.12, -60.49, -58.90, -59.70, -59.71, -60.54, -58.13, -61.03, -61.40, -60.57, -60.29, -60.61, -59.34, -60.50, -58.69, -58.97, -59.08, -59.40, -59.06, -61.16, -60.00, -61.07, -59.32, -60.76, -58.49, -60.81, -59.62, -60.30, -59.98, -60.31, -61.00, -60.67, -61.83, -59.40, -59.28, -59.25, -59.73, -59.99, -58.66, -60.22, -60.06, -59.90, -60.25, -60.17, -59.03, -61.12, -58.65, -58.47, -57.24, -56.82, -53.41, -50.73, -56.39, -55.03, -58.19, -60.73, -60.84, -59.57, -60.15, -59.66, -59.65, -59.65, -59.59, -60.50, -60.23, -60.64, -60.51, -60.10, -60.47, -58.95, -60.15, -59.28, -60.04, -59.18, -59.99, -59.55, -58.87, -60.35, -57.86, -60.31, -61.15, -59.15, -59.14, -59.37, -60.74, -59.46, -60.12, -61.37, -60.80, -60.34, -60.14, -59.86, -60.08, -58.44, -59.13, -56.67, -59.64, -59.68, -60.31, -59.60, -60.15, -58.94, -58.80, -62.00, -60.31, -60.12, -61.02, -59.07, -54.72, -57.87, -57.97, -60.06, -60.39, -59.91, -60.42, -59.28, -60.48, -59.28, -60.47, -57.54, -58.68, -58.10, -59.36, -60.24, -60.79, -59.79, -60.32, -60.56, -60.80, -59.88, -60.71, -59.33, -60.32, -59.14, -60.44, -60.54, -59.35, -60.42, -60.03, -59.17, -59.22, -58.76, -59.84, -60.42, -61.03, -60.01, -60.48, -59.86, -60.79, -61.50, -58.90, -59.96, -60.57, -60.12, -58.30, -58.93, -59.80, -59.22, -59.85, -55.43, -58.93, -60.50, -58.37, -59.28, -60.06, -58.36, -60.15, -58.95, -61.08, -59.52, -58.96, -58.38, -57.36, -55.24, -50.99, -48.32, -52.48, -57.94, -58.09, -59.30, -61.38, -59.46, -61.41, -60.74, -59.58, -58.92, -59.03, -59.25, -58.57, -60.08, -61.51, -58.79, -58.60, -59.27, -60.79, -59.23, -59.68, -59.08, -58.66, -58.79, -60.62, -61.66, -60.80, -59.22, -58.34, -60.07, -59.14, -60.73, -60.24, -60.45, -58.63, -59.72, -59.18, -59.50, -59.85, -60.56, -60.52, -60.75, -57.54, -59.19, -58.78, -59.98, -61.51, -60.71, -59.06, -59.53, -59.58, -60.53, -60.75, -58.44, -60.45, -58.84, -60.20, -59.71, -61.03, -60.38, -59.37, -59.05, -61.21, -60.65, -61.44, -60.67, -60.57, -60.63, -61.14, -60.54, -59.85, -60.20, -59.94, -59.90, -57.93, -59.03, -59.86, -60.01, -60.06, -60.15, -59.35, -59.82, -59.62, -60.04, -61.09, -59.24, -57.92, -60.38, -59.09, -59.77, -59.83, -61.06, -60.54, -60.26, -60.52, -59.97, -59.71, -61.41, -60.12, -60.28, -59.45, -58.31, -59.88, -61.25, -60.28, -58.97, -60.62, -60.16, -61.12, -60.33, -60.55, -60.93, -60.16, -59.65, -60.34, -61.83, -60.00, -59.80, -59.96, -60.79, -60.59, -60.79, -59.97, -60.37, -60.50, -60.21, -60.02, -60.35, -60.08, -59.75, -58.69, -58.60, -55.92, -57.93, -58.57, -60.75, -55.42, -59.86, -60.12, -59.77, -60.41, -60.44, -60.45, -59.71, -59.57, -58.44, -58.25, -58.70, -60.29, -59.99, -60.32, -57.47, -56.45, -54.91, -54.03, -55.98, -57.94, -56.77, -56.48, -57.64, -57.28, -59.48, -58.02, -59.52, -56.40, -55.70, -59.26, -56.45, -58.36, -59.00, -59.22, -60.08, -58.41, -60.51, -60.04, -59.35, -57.52, -60.52, -59.00, -59.45, -56.77, -59.37, -58.48, -59.96, -59.19, -59.81, -60.91, -59.76, -59.63, -59.86, -60.10, -59.97, -59.44, -59.12, -58.93, -59.12, -59.80, -60.69, -57.43, -60.01, -59.33, -59.94, -59.53, -57.91, -59.84, -58.63, -58.97, -58.96, -59.28, -60.40, -60.18, -59.43, -59.45, -59.86, -60.27, -59.73, -58.49, -60.28, -59.02, -58.21, -61.20, -59.41, -59.64, -60.22, -59.32, -59.43, -60.65, -58.71, -58.10, -60.93, -58.65, -59.78, -58.74, -60.13, -59.37, -60.16, -57.44, -57.56, -56.34, -56.97, -58.37, -57.94, -55.03, -53.61, -53.47, -54.13, -58.01, -58.66, -58.66, -59.36, -59.71, -59.45, -58.86, -58.41, -59.53, -59.96, -59.53, -59.44, -58.06, -59.34, -60.68, -61.00, -57.56, -57.60, -60.19, -60.23, -59.22, -57.65, -59.21, -59.11, -61.18, -59.55, -60.31, -59.01, -59.34, -60.01, -61.00, -59.95, -60.79, -60.08, -59.65, -59.72, -60.38, -59.00, -59.67, -58.17, -58.92, -58.09, -57.96, -59.60, -57.59, -58.23, -59.54, -58.44, -59.38, -58.67, -60.04, -58.81, -58.16, -58.23, -58.87, -58.44, -59.43, -58.15, -58.77, -59.50, -59.21, -59.56, -60.36, -59.03, -59.10, -59.82, -59.56, -59.30, -59.71, -59.90, -57.18, -59.51, -58.78, -58.21, -58.35, -59.26, -59.40, -59.07, -58.70, -59.68, -59.20, -58.91, -58.44, -58.88, -58.81, -59.75, -58.30, -55.93, -56.96, -58.85, -59.71, -59.97, -57.90, -58.84, -59.28, -57.67, -59.41, -59.15, -61.22, -60.53, -59.83, -61.00, -60.19, -61.83, -60.04, -59.85, -60.13, -58.63, -60.03, -59.39, -59.77, -59.16, -60.36, -59.70, -59.43, -58.88, -58.35, -60.80, -59.90, -60.93, -59.44, -58.86, -60.41, -58.70, -60.49, -58.47, -59.48, -57.54, -57.80, -56.77, -58.84, -58.77, -57.79, -59.33, -59.37, -58.66, -59.96, -61.33, -59.68, -58.70, -59.62, -58.64, -60.29, -59.65, -58.59, -55.62, -52.39, -49.62, -54.72, -58.39, -58.07, -59.66, -59.93, -58.17, -57.79, -60.60, -60.26, -60.28, -60.89, -59.81, -59.03, -58.26, -57.42, -57.03, -58.21, -58.61, -57.98, -57.43, -59.51, -59.78, -60.79, -59.47, -58.91, -60.48, -57.97, -59.55, -59.52, -58.57, -58.01, -59.36, -58.77, -58.46, -58.72, -59.79, -57.77, -59.33, -61.35, -60.41, -60.51, -60.40, -60.05, -59.32, -59.15, -56.96, -57.94, -59.12, -55.49, -56.71, -48.23, -55.25, -58.55, -59.40, -59.61, -57.79, -59.05, -58.41, -57.74, -58.23, -59.52, -58.46, -56.38, -59.16, -58.48, -59.60, -57.62, -60.00, -60.39, -59.10, -59.62, -59.94, -59.19, -60.22, -58.42, -57.89, -59.23, -59.12, -59.01, -58.18, -59.89, -60.57, -60.14, -57.97, -58.32, -60.46, -60.06, -59.37, -60.05, -59.72, -60.97, -59.79, -59.11, -59.36, -58.98, -58.37, -56.14, -59.61, -60.79, -58.50, -60.33, -60.17, -60.50, -57.05, -58.11, -60.65, -59.99, -60.19, -59.49, -59.15, -59.09, -58.69, -58.85, -60.33, -59.34, -59.03, -58.44, -58.28, -55.47, -58.87, -54.96, -58.15, -56.57, -51.82, -53.61, -58.39, -59.29, -59.52, -59.75, -59.07, -58.83, -58.54, -57.72, -58.04, -57.65, -56.09, -54.54, -56.45, -58.07, -56.91, -53.33, -54.09, -56.51, -55.92, -55.83, -54.71, -53.28, -55.11, -53.86, -50.04, -51.19, -45.78, -41.95, -39.21, -45.59, -51.18, -53.06, -52.95, -54.23, -54.63, -55.26, -55.86, -54.84, -56.89, -55.36, -55.92, -57.66, -58.92, -59.20, -57.72, -57.64, -58.86, -57.75, -59.26, -58.71, -57.63, -59.08, -57.19, -58.38, -59.01, -57.64, -57.52, -56.24, -54.22, -54.60, -53.65, -55.35, -57.38, -57.61, -57.60, -55.44, -57.11, -57.21, -55.72, -57.06, -54.60, -57.02, -58.51, -56.40, -56.35, -53.46, -55.45, -53.40, -47.61, -43.70, -48.34, -51.44, -55.36, -56.82, -55.78, -58.86, -59.00, -59.08, -59.27, -59.26, -59.35, -59.26, -59.51, -59.01, -60.32, -59.70, -59.90, -59.29, -58.79, -58.82, -60.70, -59.49, -60.91, -60.02, -59.55, -58.95, -60.61, -56.71, -57.28, -61.43, -60.53, -60.42, -59.75, -58.76, -59.25, -60.40, -60.15, -58.87, -59.04, -60.41, -59.16, -59.27, -59.79, -58.65, -58.60, -58.74, -58.34, -57.01, -57.74, -57.07, -56.28, -60.13, -59.98, -59.79, -60.45, -59.03, -60.59, -58.61, -60.60, -58.42, -59.66, -58.99, -58.98, -60.74, -59.57, -60.76, -60.73, -59.62, -60.55, -59.23, -57.72, -59.83, -59.78, -59.28, -60.24, -59.55, -59.69, -59.85, -59.87, -59.00, -60.10, -58.75, -58.29, -59.79, -58.66, -58.29, -60.62, -59.11, -59.01, -57.66, -60.04, -58.43, -58.40, -54.48, -57.37, -50.51, -51.60, -55.22, -54.40, -52.69, -53.44, -52.57, -54.60, -52.27, -55.52, -56.58, -53.82, -58.15, -57.88, -59.00, -58.90, -57.01, -58.41, -57.73, -55.57, -55.77, -52.00, -58.20, -59.36, -60.01, -59.44, -58.25, -58.44, -59.58, -58.42, -59.82, -60.56, -60.00, -59.98, -60.06, -58.85, -60.45, -58.30, -59.29, -60.80, -61.55, -57.14, -60.23, -59.62, -58.40, -60.07, -57.12, -59.52, -57.80, -59.63, -59.54, -58.80, -59.03, -59.41, -60.08, -58.81, -58.39, -60.10, -59.03, -59.75, -59.76, -58.62, -58.90, -59.03, -59.61, -60.37, -59.15, -57.32, -60.48, -58.86, -59.74, -58.58, -60.48, -59.27, -61.25, -60.49, -57.94, -59.82, -56.24, -59.88, -57.95, -59.84, -60.04, -58.86, -59.00, -58.86, -60.55, -58.69, -60.05, -60.30, -59.44, -59.65, -57.49, -60.13, -59.19, -57.41, -58.63, -59.59, -58.50, -57.94, -60.28, -56.35, -59.74, -58.11, -57.91, -58.88, -59.43, -59.14, -59.40, -56.59, -58.57, -59.48, -58.12, -58.12 +2018-12-30, 14:58:31, 132000000, 132200000, 97.66, 4074, -59.91, -58.63, -57.24, -59.39, -59.11, -58.16, -58.37, -59.57, -59.68, -59.94, -60.05, -56.76, -59.34, -58.70, -60.24, -60.22, -60.06, -58.69, -58.86, -58.16, -59.78, -60.38, -59.18, -58.50, -61.08, -58.38, -59.08, -59.47, -57.36, -59.05, -57.76, -59.29, -56.47, -57.27, -58.14, -57.37, -58.41, -58.53, -54.11, -52.78, -50.39, -44.98, -49.92, -52.81, -52.57, -51.56, -48.02, -46.82, -48.56, -54.93, -55.28, -55.93, -55.53, -52.88, -53.49, -53.46, -55.97, -55.52, -56.41, -57.92, -58.21, -56.83, -58.90, -58.22, -59.88, -58.49, -56.32, -58.31, -59.37, -59.07, -56.97, -59.11, -59.96, -59.66, -58.47, -59.23, -59.56, -58.52, -59.85, -60.89, -56.80, -58.95, -58.22, -58.70, -58.19, -58.90, -59.24, -58.28, -58.29, -58.83, -57.96, -57.75, -59.85, -58.75, -60.10, -59.77, -58.93, -57.26, -56.70, -58.19, -57.71, -58.86, -58.64, -58.69, -59.67, -57.15, -59.20, -59.15, -60.80, -60.86, -59.14, -59.81, -58.73, -58.97, -59.74, -59.87, -60.17, -59.56, -59.23, -59.64, -59.73, -57.35, -57.75, -58.68, -59.55, -60.00, -60.60, -59.56, -59.96, -57.45, -58.05, -59.14, -58.08, -58.94, -59.29, -55.21, -58.96, -59.87, -59.65, -58.15, -59.39, -60.23, -58.54, -57.66, -54.57, -56.90, -56.38, -53.54, -48.89, -43.79, -51.98, -53.72, -57.71, -55.83, -58.55, -59.20, -58.31, -56.49, -59.25, -57.94, -58.63, -59.36, -58.09, -58.67, -58.38, -59.81, -57.84, -57.03, -54.79, -57.39, -59.95, -59.21, -60.19, -59.59, -60.01, -59.77, -60.17, -59.30, -59.45, -59.77, -56.36, -58.65, -58.14, -57.97, -61.02, -59.30, -59.30, -59.34, -59.30, -59.28, -54.82, -56.46, -57.96, -56.10, -56.66, -59.17, -60.12, -58.34, -59.49, -59.70, -56.26, -59.18, -58.55, -59.67, -58.99, -59.77, -59.49, -60.53, -60.10, -58.25, -58.47, -59.33, -58.81, -57.59, -59.87, -58.82, -58.29, -57.66, -55.41, -56.90, -55.82, -58.70, -58.42, -57.45, -57.91, -59.20, -59.53, -59.05, -58.02, -57.57, -55.69, -57.96, -56.81, -57.95, -57.71, -56.78, -53.67, -51.35, -49.48, -48.89, -48.24, -48.03, -46.29, -46.43, -45.53, -45.00, -43.55, -44.70, -44.84, -44.07, -44.86, -44.58, -43.42, -43.40, -44.16, -44.64, -45.18, -46.40, -47.46, -45.95, -47.14, -45.67, -47.43, -48.84, -50.50, -52.26, -52.27, -55.09, -56.27, -57.95, -56.61, -55.92, -55.11, -56.45, -57.77, -57.84, -57.90, -59.47, -60.10, -59.05, -58.62, -58.91, -58.40, -59.32, -58.29, -58.93, -58.19, -58.48, -60.78, -59.30, -56.10, -60.17, -59.18, -59.34, -59.76, -59.98, -60.70, -58.79, -60.37, -60.15, -59.71, -58.65, -59.73, -58.13, -59.09, -59.97, -57.65, -57.73, -58.86, -57.68, -55.85, -56.45, -56.64, -56.24, -56.31, -57.51, -57.23, -55.71, -55.83, -54.39, -56.38, -55.15, -54.46, -54.78, -54.36, -54.38, -53.85, -54.47, -55.04, -55.84, -53.12, -52.28, -53.15, -53.50, -54.71, -55.91, -54.65, -53.66, -55.16, -53.47, -54.31, -53.20, -48.90, -49.08, -51.80, -49.67, -49.67, -48.67, -45.77, -45.80, -48.14, -46.26, -42.83, -36.86, -33.28, -39.11, -44.63, -44.84, -49.85, -47.42, -47.12, -50.44, -52.76, -54.21, -51.71, -49.42, -50.92, -53.42, -54.52, -54.64, -55.18, -56.93, -54.91, -56.16, -55.62, -56.93, -57.16, -57.13, -57.06, -57.54, -57.14, -56.10, -56.93, -58.68, -59.84, -58.62, -59.20, -58.28, -58.32, -58.49, -58.74, -60.07, -58.45, -57.87, -59.15, -58.93, -58.90, -58.86, -57.29, -59.55, -58.38, -57.40, -57.94, -58.05, -56.95, -52.45, -54.48, -58.68, -58.45, -58.96, -59.23, -56.02, -59.90, -58.31, -58.29, -57.85, -58.58, -58.62, -57.75, -57.22, -58.69, -55.55, -55.86, -58.43, -56.75, -58.16, -56.33, -59.22, -56.98, -59.75, -57.98, -59.35, -58.71, -58.03, -58.43, -58.77, -57.42, -59.79, -59.44, -57.84, -60.21, -58.47, -59.09, -58.22, -57.33, -55.26, -54.92, -55.99, -56.93, -54.43, -55.89, -52.22, -50.74, -50.07, -46.53, -43.14, -39.24, -42.90, -45.27, -49.74, -51.84, -53.16, -54.12, -55.34, -56.68, -56.09, -54.60, -54.91, -57.16, -56.57, -57.99, -58.14, -58.01, -59.18, -54.21, -58.42, -57.87, -57.98, -59.79, -56.98, -57.14, -58.11, -57.87, -58.82, -58.21, -58.96, -58.07, -55.78, -54.70, -54.77, -52.06, -51.85, -50.69, -48.35, -48.34, -49.73, -48.60, -45.71, -45.64, -46.06, -46.95, -47.46, -47.04, -49.19, -46.75, -45.50, -42.42, -45.64, -46.40, -47.03, -48.16, -48.21, -48.23, -49.70, -51.43, -51.39, -53.89, -54.30, -56.04, -57.65, -57.79, -59.74, -60.17, -57.96, -58.00, -58.55, -59.18, -58.89, -59.35, -59.40, -59.02, -59.35, -57.96, -58.99, -60.44, -57.65, -59.22, -59.14, -58.24, -58.88, -58.67, -60.28, -58.58, -59.20, -60.23, -57.87, -59.50, -58.96, -57.26, -58.49, -60.48, -58.43, -59.33, -56.63, -58.24, -57.27, -55.22, -51.18, -49.08, -46.75, -51.01, -52.29, -55.65, -55.13, -57.74, -58.22, -60.55, -55.51, -58.90, -59.53, -60.79, -60.85, -60.35, -59.58, -58.67, -59.16, -58.22, -59.50, -59.82, -59.44, -59.13, -60.56, -58.60, -59.66, -59.10, -59.68, -59.61, -59.54, -58.97, -60.98, -60.29, -59.87, -58.13, -59.16, -60.53, -60.88, -60.61, -57.96, -59.76, -58.72, -58.22, -58.82, -59.57, -60.73, -58.16, -57.73, -58.43, -60.79, -58.72, -58.91, -56.93, -59.61, -58.81, -58.98, -59.43, -60.73, -59.25, -59.00, -59.61, -57.33, -59.12, -59.00, -58.31, -59.64, -59.00, -58.69, -59.89, -58.72, -56.66, -58.60, -53.22, -56.00, -57.71, -59.55, -59.36, -58.09, -59.13, -59.03, -60.54, -61.01, -59.46, -59.94, -60.11, -60.17, -60.16, -58.08, -59.73, -60.41, -59.87, -59.29, -59.27, -58.05, -59.61, -60.94, -58.58, -58.62, -60.27, -60.07, -60.27, -60.01, -59.45, -56.81, -58.67, -58.94, -58.29, -59.32, -59.95, -59.22, -58.63, -59.05, -59.77, -60.48, -58.24, -59.23, -60.28, -60.38, -57.39, -59.24, -60.41, -58.39, -59.65, -59.40, -60.80, -59.07, -59.72, -60.69, -60.15, -59.06, -58.90, -57.81, -60.18, -59.31, -61.50, -59.60, -58.37, -56.72, -58.88, -59.04, -58.86, -58.84, -57.38, -58.51, -59.21, -58.80, -60.41, -60.71, -58.70, -58.55, -58.87, -59.15, -58.39, -58.94, -57.20, -58.06, -57.76, -59.65, -59.80, -57.10, -59.49, -59.33, -59.02, -57.94, -53.57, -55.08, -58.30, -57.12, -58.76, -58.40, -59.89, -57.99, -58.20, -60.37, -59.82, -57.64, -59.78, -59.56, -60.40, -57.51, -57.74, -59.77, -59.73, -59.30, -57.96, -57.73, -58.32, -58.83, -57.94, -58.65, -59.56, -57.10, -58.87, -59.20, -55.66, -57.40, -56.83, -57.17, -54.88, -53.44, -46.98, -46.75, -40.99, -36.89, -41.75, -43.00, -46.61, -49.35, -45.08, -40.06, -42.14, -48.31, -50.75, -49.70, -50.64, -48.63, -41.65, -42.16, -48.78, -51.21, -50.35, -53.01, -56.24, -57.36, -58.51, -57.62, -60.07, -58.53, -60.01, -57.10, -58.74, -58.33, -56.85, -56.78, -56.16, -57.45, -58.71, -58.85, -57.36, -60.16, -60.20, -59.29, -58.90, -58.32, -57.75, -58.86, -58.46, -58.55, -55.29, -59.53, -59.07, -60.32, -59.55, -60.10, -58.65, -60.17, -59.43, -57.23, -57.32, -57.90, -60.13, -59.74, -57.71, -59.10, -60.07, -59.20, -60.41, -57.65, -58.19, -59.20, -55.08, -60.06, -56.98, -58.25, -58.32, -58.61, -56.93, -58.18, -57.82, -57.02, -55.66, -57.10, -57.86, -57.93, -59.27, -58.68, -58.94, -59.27, -54.23, -53.89, -54.06, -57.85, -55.13, -54.88, -57.51, -58.71, -58.23, -57.23, -59.42, -59.43, -58.66, -57.67, -57.06, -58.25, -56.24, -55.52, -50.68, -46.56, -41.48, -44.79, -48.56, -53.53, -53.86, -56.45, -56.68, -57.26, -57.26, -58.10, -57.74, -57.33, -57.96, -56.41, -54.39, -49.98, -49.22, -49.59, -49.74, -47.22, -44.63, -46.89, -48.47, -52.07, -51.94, -50.53, -51.65, -56.56, -56.95, -57.85, -58.42, -59.16, -57.59, -58.10, -59.16, -59.58, -58.96, -58.66, -59.21, -60.57, -59.60, -58.90, -58.05, -60.01, -58.33, -59.71, -60.83, -58.84, -60.48, -60.70, -58.44, -61.11, -57.53, -60.84, -59.23, -59.28, -60.13, -60.32, -60.70, -59.34, -60.37, -61.09, -58.94, -59.18, -59.56, -58.32, -60.05, -59.51, -60.53, -60.67, -61.24, -58.90, -60.27, -60.53, -60.43, -60.10, -61.25, -59.29, -58.61, -59.96, -59.66, -60.13, -59.99, -60.23, -60.13, -58.70, -59.92, -58.78, -59.38, -60.47, -61.12, -59.57, -61.92, -59.49, -60.17, -58.24, -58.03, -60.56, -59.47, -59.40, -60.21, -58.68, -59.71, -59.35, -60.27, -61.52, -60.91, -59.62, -59.87, -60.25, -60.56, -59.82, -61.30, -59.85, -60.60, -58.97, -60.07, -61.48, -60.34, -60.90, -59.13, -61.21, -60.05, -60.25, -59.66, -61.08, -60.41, -60.40, -59.79, -61.17, -59.27, -58.78, -59.94, -60.40, -59.76, -59.93, -60.57, -58.87, -59.99, -60.39, -60.61, -58.39, -59.51, -61.25, -60.06, -60.48, -59.64, -61.39, -60.89, -59.14, -59.53, -60.91, -58.70, -60.80, -61.10, -59.20, -59.02, -60.65, -60.52, -60.52, -56.42, -59.69, -59.78, -60.22, -58.33, -59.79, -58.09, -61.16, -61.00, -58.93, -59.69, -60.73, -60.12, -59.70, -59.54, -60.50, -59.84, -59.05, -57.19, -56.92, -59.19, -60.77, -61.33, -59.54, -59.63, -58.49, -59.34, -60.63, -58.72, -59.41, -59.73, -59.54, -58.95, -61.49, -60.31, -59.45, -58.23, -60.03, -60.20, -59.69, -58.93, -60.64, -60.37, -58.02, -59.56, -57.64, -60.63, -60.96, -60.52, -59.99, -60.07, -60.20, -59.64, -59.49, -60.55, -60.77, -60.35, -60.25, -59.45, -60.56, -61.28, -60.64, -60.26, -59.58, -60.09, -59.60, -60.71, -60.14, -60.16, -59.17, -60.29, -60.25, -59.24, -60.87, -58.32, -59.91, -57.82, -60.48, -60.23, -59.40, -57.85, -60.51, -60.83, -60.18, -59.84, -59.18, -59.27, -58.37, -58.34, -56.65, -56.06, -59.82, -60.45, -60.52, -61.28, -60.27, -59.47, -59.14, -60.67, -59.99, -60.36, -59.43, -59.55, -60.81, -61.62, -60.01, -59.74, -60.32, -60.23, -59.30, -59.97, -60.64, -60.74, -58.64, -60.17, -59.71, -60.57, -60.96, -59.98, -61.20, -60.15, -58.55, -60.80, -59.49, -60.46, -60.61, -60.44, -60.47, -59.37, -58.90, -60.34, -60.46, -60.82, -60.35, -60.54, -60.17, -59.53, -61.48, -59.73, -57.25, -58.77, -58.97, -59.35, -59.88, -59.24, -60.51, -58.22, -54.60, -55.55, -58.31, -59.51, -57.86, -58.64, -60.19, -59.17, -59.55, -59.19, -60.77, -60.70, -58.81, -58.15, -59.53, -59.10, -60.35, -59.26, -60.89, -58.00, -61.11, -57.24, -58.40, -60.90, -61.41, -60.56, -60.14, -59.41, -61.23, -60.49, -59.85, -60.18, -60.05, -57.69, -60.32, -58.86, -59.31, -61.01, -59.27, -59.59, -59.40, -59.52, -60.45, -61.47, -59.23, -59.45, -58.43, -59.67, -58.47, -59.62, -60.62, -56.97, -56.23, -59.46, -61.04, -60.69, -59.42, -58.32, -60.81, -57.92, -59.18, -59.10, -59.25, -58.80, -59.00, -57.84, -54.48, -52.51, -57.25, -59.12, -59.44, -60.48, -59.09, -58.82, -58.62, -58.05, -59.34, -59.95, -59.82, -58.34, -58.52, -60.21, -57.55, -59.61, -60.10, -59.78, -60.98, -60.30, -58.81, -60.74, -59.82, -60.42, -59.71, -60.69, -59.23, -60.28, -60.48, -59.81, -60.91, -59.93, -61.50, -59.30, -58.24, -59.43, -59.74, -60.51, -61.85, -59.06, -58.53, -60.78, -60.56, -59.85, -60.88, -60.80, -59.92, -61.62, -59.82, -61.37, -60.05, -60.31, -61.37, -59.51, -61.58, -60.26, -61.85, -59.81, -60.57, -60.33, -60.44, -59.58, -59.90, -60.71, -60.20, -60.06, -60.81, -59.98, -59.89, -60.97, -59.46, -60.36, -60.06, -60.86, -61.01, -60.63, -60.76, -60.47, -60.06, -60.31, -61.58, -58.45, -60.20, -58.74, -60.91, -57.68, -56.64, -60.22, -59.55, -59.18, -60.48, -58.33, -61.10, -60.35, -61.14, -60.82, -60.51, -61.19, -59.21, -60.83, -58.90, -60.41, -60.02, -60.84, -60.39, -59.32, -59.92, -59.44, -59.20, -58.69, -58.91, -61.46, -59.04, -60.48, -60.64, -60.68, -60.56, -59.65, -61.05, -60.71, -60.69, -60.84, -61.62, -61.54, -60.47, -61.44, -59.48, -59.45, -61.84, -60.61, -60.62, -60.04, -59.55, -59.12, -61.50, -58.92, -59.46, -58.37, -61.37, -61.00, -58.71, -60.42, -59.49, -59.21, -59.63, -60.50, -60.59, -60.90, -60.37, -58.76, -58.76, -59.49, -57.67, -58.16, -56.93, -58.28, -56.90, -56.89, -56.73, -60.32, -60.03, -58.94, -58.00, -57.53, -58.56, -58.04, -56.68, -57.89, -59.12, -59.42, -59.68, -58.28, -58.86, -59.44, -60.18, -60.62, -60.55, -59.84, -59.90, -59.40, -59.99, -60.25, -58.98, -57.83, -57.70, -59.52, -61.20, -60.04, -60.16, -58.80, -60.07, -60.50, -57.67, -59.99, -60.01, -59.49, -59.66, -59.06, -60.28, -59.29, -58.31, -59.77, -60.64, -59.90, -61.34, -59.69, -59.22, -60.51, -59.12, -60.04, -60.11, -59.82, -59.49, -59.43, -58.91, -59.74, -60.71, -58.79, -59.66, -58.86, -59.73, -58.62, -59.25, -59.53, -60.55, -58.33, -60.99, -60.97, -60.31, -59.69, -56.04, -57.89, -57.77, -56.19, -58.74, -58.19, -59.81, -58.88, -57.44, -55.00, -57.68, -58.02, -58.20, -59.20, -58.39, -56.62, -56.87, -58.71, -58.95, -59.20, -60.39, -59.54, -59.27, -59.39, -58.49, -59.33, -59.93, -59.13, -55.61, -59.40, -58.90, -58.02, -58.67, -59.69, -60.52, -59.74, -59.94, -59.39, -60.07, -59.47, -59.68, -58.82, -59.63, -60.08, -60.72, -58.23, -58.14, -60.06, -60.58, -60.12, -60.22, -59.85, -59.49, -58.82, -60.83, -60.19, -57.94, -58.43, -58.86, -60.81, -59.40, -59.99, -55.83, -59.29, -58.96, -57.75, -60.21, -58.19, -59.74, -57.44, -58.07, -57.05, -59.37, -59.16, -58.27, -60.13, -58.19, -59.62, -59.47, -57.66, -59.59, -58.04, -57.61, -61.46, -60.73, -57.86, -59.67, -59.18, -58.85, -59.53, -60.14, -58.87, -59.69, -59.89, -59.79, -58.37, -58.12, -59.51, -59.27, -57.69, -58.70, -58.60, -57.39, -57.43, -56.00, -56.39, -59.39, -57.74, -59.55, -56.80, -59.60, -59.80, -58.63, -60.50, -59.99, -60.68, -59.81, -60.91, -58.80, -59.50, -59.83, -59.52, -59.39, -60.51, -59.75, -60.20, -60.04, -60.98, -60.12, -58.28, -60.09, -59.77, -58.96, -58.62, -58.63, -60.81, -60.50, -60.49, -60.01, -59.98, -59.62, -58.98, -59.92, -57.70, -56.77, -58.81, -60.25, -59.94, -58.99, -59.62, -59.02, -58.68, -60.42, -59.76, -59.19, -58.87, -59.02, -59.07, -58.25, -57.17, -56.46, -54.65, -48.23, -46.87, -52.29, -55.12, -58.35, -57.11, -59.83, -59.39, -60.72, -58.57, -59.74, -59.27, -59.89, -60.04, -57.43, -59.42, -59.01, -60.99, -58.48, -56.16, -58.75, -59.20, -58.97, -59.50, -60.12, -58.36, -59.75, -59.33, -58.75, -58.90, -58.82, -60.19, -59.04, -60.12, -60.16, -60.39, -59.01, -59.78, -58.16, -59.60, -60.16, -60.14, -59.10, -59.56, -59.52, -58.24, -59.97, -58.40, -57.14, -58.69, -57.85, -58.64, -50.55, -59.62, -59.51, -60.07, -59.72, -56.64, -59.97, -59.80, -57.87, -59.28, -58.16, -58.97, -59.19, -57.53, -60.35, -59.39, -58.13, -58.92, -61.03, -61.01, -60.46, -59.27, -60.22, -57.76, -59.65, -59.20, -60.63, -61.43, -59.94, -59.65, -59.66, -60.94, -56.94, -61.43, -59.29, -61.20, -59.32, -61.80, -60.22, -59.36, -58.52, -57.73, -60.07, -59.90, -59.43, -60.00, -60.31, -59.54, -59.77, -58.40, -59.74, -59.90, -60.08, -59.41, -60.15, -59.23, -59.43, -59.04, -58.48, -58.83, -57.22, -59.83, -58.82, -58.86, -58.61, -58.53, -54.85, -54.92, -57.65, -55.27, -56.03, -54.60, -57.73, -57.27, -56.83, -56.30, -55.82, -57.60, -58.76, -58.47, -59.49, -57.22, -55.57, -58.16, -58.25, -59.21, -58.99, -58.65, -59.69, -57.90, -56.87, -57.47, -57.56, -56.99, -56.65, -53.80, -50.88, -48.81, -49.22, -52.07, -47.62, -48.37, -41.85, -39.56, -46.65, -51.85, -52.88, -52.28, -54.59, -50.24, -51.44, -54.25, -56.04, -57.65, -56.93, -55.32, -56.48, -56.26, -53.97, -54.33, -57.44, -55.88, -58.14, -54.82, -57.18, -55.65, -58.27, -57.90, -58.32, -55.64, -53.76, -54.36, -56.98, -56.56, -50.18, -53.84, -56.63, -55.05, -55.56, -54.74, -55.96, -58.01, -57.23, -57.67, -54.87, -55.86, -52.62, -54.52, -54.08, -56.07, -54.41, -55.19, -51.14, -46.52, -42.86, -46.92, -51.52, -54.84, -55.92, -57.65, -57.50, -59.48, -58.90, -58.66, -57.87, -57.77, -60.17, -60.16, -59.73, -58.94, -57.63, -59.72, -59.79, -60.65, -60.59, -60.29, -61.16, -60.31, -60.56, -59.63, -58.54, -58.07, -59.71, -60.68, -58.60, -59.10, -58.41, -59.42, -59.16, -58.80, -59.69, -59.60, -59.76, -58.92, -58.68, -59.16, -59.06, -59.27, -57.20, -59.00, -57.45, -57.43, -58.04, -57.60, -55.69, -55.66, -59.71, -60.86, -59.59, -60.09, -59.22, -58.79, -59.36, -58.71, -60.37, -60.09, -60.65, -59.53, -57.78, -60.81, -59.13, -59.04, -60.16, -58.52, -59.99, -60.17, -60.38, -60.68, -60.36, -59.53, -59.04, -59.05, -59.39, -59.81, -58.88, -58.82, -58.68, -58.82, -58.84, -57.21, -59.32, -59.40, -59.49, -59.66, -58.71, -56.86, -60.39, -59.32, -56.36, -55.97, -51.77, -56.10, -56.83, -56.47, -56.51, -57.57, -54.68, -56.67, -54.07, -53.67, -53.84, -54.52, -59.05, -58.45, -59.06, -58.73, -59.23, -59.05, -56.61, -58.28, -58.36, -57.14, -60.06, -58.82, -58.43, -59.56, -57.77, -59.59, -60.17, -60.23, -60.41, -59.23, -58.77, -60.46, -57.97, -57.65, -59.66, -57.68, -59.74, -58.45, -59.54, -58.43, -57.94, -59.25, -59.55, -59.35, -60.67, -60.36, -58.42, -59.34, -59.42, -58.96, -59.02, -60.03, -58.57, -58.68, -59.87, -60.61, -59.43, -59.43, -59.40, -60.05, -59.26, -58.77, -57.93, -58.77, -60.49, -59.36, -60.33, -58.60, -59.74, -60.14, -61.17, -60.86, -59.43, -60.15, -60.43, -59.01, -59.53, -58.68, -60.32, -58.95, -59.48, -59.74, -59.51, -58.83, -60.33, -59.42, -58.61, -60.11, -59.18, -58.83, -60.73, -59.13, -59.27, -59.52, -58.65, -57.49, -59.96, -59.43, -57.94, -57.76, -60.45, -58.72, -59.54, -58.94, -57.65, -58.93, -59.62, -59.02, -60.07, -59.09, -58.71, -58.71 +2018-12-30, 14:58:34, 132000000, 132200000, 97.66, 4074, -58.49, -59.18, -60.06, -60.27, -60.41, -59.50, -60.98, -60.21, -58.67, -58.42, -58.43, -60.09, -58.22, -59.69, -60.95, -60.10, -59.37, -57.51, -58.12, -58.25, -59.38, -57.32, -59.62, -59.33, -58.96, -59.96, -60.06, -58.03, -60.21, -59.25, -57.83, -59.16, -59.71, -59.22, -56.85, -57.52, -57.39, -56.48, -56.12, -53.10, -48.95, -44.48, -46.87, -50.75, -51.37, -50.19, -46.01, -44.33, -48.55, -51.38, -52.76, -54.91, -55.99, -54.79, -53.05, -56.33, -57.08, -58.84, -57.24, -59.35, -58.83, -57.91, -58.86, -57.84, -59.60, -60.11, -58.10, -58.88, -59.11, -59.35, -59.57, -59.99, -58.65, -59.66, -59.63, -59.28, -59.12, -60.33, -60.62, -59.04, -59.28, -57.17, -59.33, -57.71, -57.81, -58.27, -59.81, -56.84, -58.61, -59.05, -57.25, -60.57, -60.95, -60.10, -58.72, -59.21, -58.73, -57.77, -55.34, -57.98, -56.47, -57.33, -59.35, -57.93, -58.27, -56.10, -59.61, -57.87, -59.38, -59.25, -59.19, -57.62, -59.56, -58.45, -59.77, -60.07, -59.56, -59.44, -60.19, -59.63, -58.29, -57.81, -59.79, -59.62, -59.56, -59.03, -58.27, -58.23, -60.45, -59.36, -58.77, -58.30, -56.85, -59.28, -57.51, -57.66, -60.10, -59.24, -59.18, -59.22, -60.14, -59.72, -58.67, -58.88, -58.64, -59.49, -57.82, -55.00, -51.07, -45.34, -51.93, -57.13, -55.85, -58.93, -58.48, -58.14, -59.22, -60.31, -59.04, -59.44, -57.91, -59.54, -55.72, -56.91, -56.10, -57.19, -59.23, -55.85, -59.07, -60.34, -59.84, -60.17, -59.88, -59.65, -60.27, -59.30, -59.62, -60.62, -59.40, -59.23, -57.68, -59.70, -59.97, -58.44, -57.40, -59.38, -59.45, -58.98, -59.23, -58.71, -58.72, -56.57, -58.02, -57.27, -56.56, -58.76, -59.11, -59.07, -60.56, -60.48, -56.78, -60.54, -58.93, -59.49, -59.27, -58.33, -59.71, -59.48, -58.93, -59.07, -60.05, -59.89, -58.35, -59.99, -57.92, -57.94, -58.00, -58.43, -58.33, -59.02, -58.80, -57.51, -60.33, -59.95, -58.26, -58.69, -58.62, -58.86, -58.65, -57.30, -57.43, -57.37, -57.86, -57.89, -56.15, -57.14, -51.59, -51.42, -49.45, -48.07, -46.54, -46.02, -45.25, -44.16, -43.45, -43.34, -43.06, -43.65, -44.49, -43.57, -44.56, -44.23, -44.18, -43.11, -43.12, -42.35, -44.17, -44.74, -43.90, -44.92, -45.67, -45.47, -47.08, -49.04, -48.62, -51.42, -50.90, -53.20, -53.81, -55.63, -56.84, -55.97, -56.22, -55.45, -55.60, -57.65, -57.01, -58.15, -59.57, -57.47, -58.91, -58.29, -59.23, -58.38, -59.58, -58.77, -60.32, -59.72, -59.11, -58.38, -59.39, -59.94, -59.71, -59.77, -58.70, -59.33, -57.87, -60.36, -59.43, -59.20, -59.94, -60.05, -60.29, -57.84, -59.74, -58.33, -59.86, -57.93, -58.38, -57.14, -56.93, -56.38, -56.87, -56.35, -57.33, -57.05, -57.05, -57.30, -56.88, -57.55, -56.33, -57.85, -55.99, -53.72, -54.83, -55.80, -55.21, -54.65, -54.47, -52.92, -53.63, -54.85, -54.35, -55.19, -51.88, -55.55, -50.72, -54.85, -53.32, -52.89, -53.92, -52.49, -51.16, -52.33, -51.87, -45.43, -46.83, -47.61, -46.61, -45.60, -43.68, -40.22, -36.95, -34.45, -31.63, -35.94, -39.18, -42.72, -46.04, -45.77, -47.47, -48.04, -49.92, -50.92, -50.68, -49.35, -53.74, -53.27, -53.95, -50.50, -51.51, -54.03, -52.17, -56.01, -54.05, -56.96, -55.72, -56.70, -53.54, -56.17, -56.10, -57.85, -57.99, -56.79, -57.66, -59.38, -58.31, -56.73, -58.09, -58.83, -59.25, -58.69, -56.96, -58.72, -59.32, -59.18, -57.53, -59.43, -58.29, -57.76, -61.04, -59.28, -57.95, -58.11, -55.63, -50.82, -52.95, -53.85, -59.56, -59.01, -58.74, -58.92, -58.71, -58.09, -57.98, -57.37, -58.11, -59.94, -59.52, -59.46, -57.81, -57.51, -54.49, -57.83, -58.83, -58.61, -59.59, -60.01, -58.79, -56.73, -57.09, -57.76, -58.74, -58.25, -56.94, -58.80, -58.91, -58.90, -59.22, -58.50, -57.68, -58.27, -57.27, -58.03, -58.39, -57.28, -56.67, -55.73, -55.61, -54.25, -53.50, -52.34, -50.68, -48.88, -45.12, -41.96, -36.71, -42.02, -43.03, -46.41, -50.10, -49.55, -52.57, -50.54, -54.32, -55.30, -55.07, -56.67, -56.96, -58.40, -57.59, -58.88, -58.33, -56.26, -56.80, -57.08, -59.87, -58.63, -58.36, -58.88, -58.66, -57.27, -58.78, -58.84, -58.19, -57.96, -56.89, -55.19, -52.13, -50.35, -48.97, -50.31, -47.58, -46.83, -42.72, -44.47, -45.86, -45.76, -45.94, -44.99, -41.97, -43.51, -44.21, -44.80, -43.27, -44.85, -41.82, -42.37, -43.81, -43.01, -45.95, -46.30, -44.99, -46.66, -48.05, -48.02, -50.20, -54.76, -54.37, -57.51, -58.62, -57.33, -57.23, -57.71, -58.57, -58.15, -60.05, -58.28, -57.13, -58.96, -59.44, -60.11, -58.06, -58.93, -56.21, -56.17, -54.29, -58.16, -55.66, -55.23, -57.16, -59.33, -60.04, -58.82, -59.79, -58.91, -57.96, -58.47, -58.46, -58.16, -57.54, -53.94, -51.62, -44.86, -49.85, -51.03, -51.26, -46.59, -44.51, -42.78, -44.51, -49.32, -50.99, -50.47, -55.24, -56.31, -57.50, -59.28, -57.32, -58.84, -58.93, -57.98, -58.59, -58.42, -59.24, -59.88, -61.29, -59.06, -60.67, -59.85, -59.24, -59.07, -58.75, -59.88, -60.09, -57.59, -59.44, -60.06, -59.40, -59.10, -58.63, -58.66, -58.81, -59.54, -59.23, -57.87, -59.29, -59.33, -59.01, -60.73, -60.23, -59.49, -59.99, -59.97, -58.93, -59.04, -59.72, -57.80, -59.74, -57.60, -57.99, -59.10, -59.21, -60.54, -59.67, -60.47, -60.46, -59.74, -60.00, -59.30, -58.32, -60.03, -59.24, -58.23, -59.78, -60.71, -59.99, -59.46, -59.13, -57.57, -52.74, -54.52, -59.50, -58.74, -59.44, -58.86, -60.15, -59.80, -60.24, -58.80, -59.60, -59.73, -59.15, -58.76, -58.62, -58.46, -57.32, -59.21, -58.93, -59.69, -58.12, -59.71, -58.56, -59.82, -58.27, -60.18, -60.20, -57.27, -57.75, -59.71, -59.82, -58.64, -58.95, -58.67, -59.57, -59.23, -58.12, -58.69, -59.74, -59.25, -60.05, -60.34, -61.17, -59.16, -59.60, -57.77, -60.48, -58.96, -60.90, -59.86, -59.26, -60.24, -59.77, -58.98, -58.73, -59.93, -60.94, -59.61, -60.55, -58.65, -59.60, -60.64, -59.87, -59.81, -57.64, -58.97, -57.97, -59.70, -59.31, -60.21, -60.00, -57.44, -59.91, -59.26, -58.90, -58.25, -59.74, -59.55, -61.06, -58.87, -59.73, -59.36, -56.60, -56.44, -59.15, -59.27, -58.15, -59.73, -59.17, -59.00, -56.06, -58.20, -56.58, -56.64, -58.12, -56.50, -58.84, -58.91, -59.80, -58.23, -58.37, -58.76, -61.37, -57.66, -58.52, -59.12, -59.01, -60.63, -58.92, -60.43, -58.91, -59.39, -58.96, -58.41, -56.98, -59.17, -59.84, -59.19, -59.64, -58.09, -59.13, -56.66, -59.53, -58.02, -58.29, -58.61, -56.64, -57.65, -52.21, -55.66, -55.88, -49.85, -51.15, -54.63, -54.50, -57.79, -57.22, -57.70, -55.98, -54.98, -53.59, -57.11, -56.48, -56.89, -56.11, -56.55, -55.20, -55.75, -55.92, -58.44, -59.96, -59.38, -59.72, -58.97, -58.78, -58.26, -58.65, -58.15, -57.60, -58.83, -56.96, -55.10, -55.98, -58.68, -60.63, -60.07, -58.37, -57.68, -59.74, -60.63, -59.63, -57.56, -56.51, -60.00, -58.32, -59.63, -58.32, -58.13, -56.75, -55.29, -57.42, -57.78, -59.40, -59.43, -59.73, -57.90, -59.31, -59.56, -59.82, -59.94, -58.20, -57.27, -58.93, -59.75, -59.67, -59.66, -58.53, -58.41, -59.10, -58.97, -58.24, -58.86, -57.90, -58.96, -60.59, -57.96, -58.01, -57.32, -56.48, -57.58, -58.09, -59.22, -59.15, -56.46, -60.03, -59.19, -59.34, -58.89, -56.95, -56.67, -57.91, -53.15, -53.96, -56.31, -57.91, -59.70, -59.32, -58.05, -56.83, -55.35, -56.43, -56.65, -53.52, -52.44, -52.14, -45.54, -39.91, -41.00, -51.03, -53.19, -54.48, -55.19, -55.98, -54.28, -56.25, -59.34, -57.58, -58.74, -58.92, -56.64, -55.81, -54.81, -49.92, -52.16, -49.72, -46.77, -43.09, -46.38, -48.65, -53.05, -53.63, -50.69, -53.94, -56.97, -59.33, -58.78, -58.82, -57.64, -59.57, -58.92, -59.55, -61.56, -60.44, -58.48, -60.03, -59.33, -60.36, -59.72, -58.68, -58.09, -57.09, -60.37, -60.19, -58.79, -59.59, -61.11, -60.09, -60.05, -61.22, -60.41, -60.79, -59.56, -58.77, -58.83, -59.21, -60.75, -57.88, -58.81, -61.47, -56.93, -58.04, -58.90, -59.48, -59.21, -60.83, -60.44, -61.06, -60.13, -59.63, -60.88, -58.84, -60.98, -60.38, -60.57, -60.25, -60.20, -58.64, -59.62, -60.67, -61.00, -60.00, -59.89, -61.56, -60.80, -59.41, -59.33, -60.51, -59.83, -60.04, -60.15, -59.68, -58.26, -58.14, -60.28, -59.23, -59.99, -59.37, -59.56, -59.53, -60.32, -59.68, -59.24, -60.70, -60.87, -60.47, -60.29, -60.43, -59.38, -59.87, -59.49, -60.03, -59.83, -60.54, -59.93, -60.45, -60.79, -58.90, -59.40, -59.71, -57.88, -59.20, -60.59, -60.42, -59.72, -60.84, -60.37, -61.13, -60.68, -61.67, -60.86, -60.78, -58.44, -61.93, -60.09, -60.65, -59.28, -59.12, -60.74, -61.40, -60.56, -59.99, -59.43, -59.18, -59.36, -59.44, -59.40, -58.42, -59.92, -59.47, -60.96, -62.28, -59.63, -59.52, -60.64, -60.48, -60.48, -60.92, -60.19, -59.99, -58.67, -59.18, -60.39, -59.66, -60.44, -60.29, -59.07, -61.45, -61.03, -60.81, -60.91, -60.04, -59.78, -60.76, -60.10, -56.65, -56.30, -57.36, -60.08, -60.63, -59.43, -60.49, -60.29, -59.06, -59.87, -59.54, -59.40, -59.94, -58.99, -58.39, -59.98, -59.55, -60.68, -59.95, -59.20, -59.45, -61.42, -60.44, -59.27, -58.90, -60.13, -60.86, -59.88, -61.54, -59.50, -60.54, -60.39, -60.14, -59.14, -60.19, -60.38, -60.57, -59.37, -60.22, -59.88, -59.72, -58.81, -60.27, -60.03, -59.59, -59.56, -58.93, -59.87, -59.98, -59.12, -61.49, -59.21, -59.64, -62.14, -60.15, -60.06, -60.36, -59.97, -56.83, -61.67, -59.53, -59.80, -60.02, -60.48, -59.76, -59.13, -58.61, -60.28, -58.99, -57.14, -58.44, -56.02, -53.14, -58.10, -59.08, -58.73, -60.35, -59.60, -58.35, -59.73, -59.56, -60.55, -59.67, -60.63, -59.69, -60.34, -60.36, -59.31, -60.30, -58.42, -59.71, -60.40, -60.87, -60.87, -59.89, -58.40, -59.78, -59.66, -59.43, -59.49, -59.12, -60.83, -59.78, -60.04, -61.57, -59.99, -60.57, -60.74, -61.17, -59.58, -59.21, -58.56, -59.67, -59.88, -58.77, -58.82, -59.68, -58.37, -59.32, -58.82, -59.98, -59.66, -57.65, -57.65, -60.01, -59.42, -59.64, -60.14, -59.57, -55.33, -59.39, -58.59, -58.90, -59.16, -59.62, -60.22, -59.64, -60.05, -59.59, -60.98, -60.25, -59.13, -58.79, -60.45, -58.82, -60.38, -60.66, -60.93, -58.93, -57.96, -58.78, -61.16, -60.51, -61.47, -59.66, -61.36, -61.25, -60.91, -60.05, -60.57, -60.75, -59.13, -56.87, -59.63, -59.40, -59.22, -60.06, -60.97, -59.82, -60.67, -61.56, -58.98, -60.82, -60.12, -60.20, -58.58, -59.01, -59.60, -59.89, -59.59, -58.07, -59.35, -60.43, -59.67, -60.11, -59.47, -60.16, -59.65, -59.30, -60.39, -59.57, -60.38, -58.19, -60.66, -59.70, -53.71, -53.60, -55.92, -60.07, -60.11, -59.34, -59.27, -59.42, -57.13, -57.40, -59.98, -59.35, -57.97, -59.75, -60.41, -59.82, -59.89, -60.78, -60.71, -59.74, -61.59, -60.41, -59.65, -61.72, -60.06, -59.71, -59.22, -59.32, -58.73, -59.98, -59.59, -61.05, -60.46, -61.68, -60.46, -59.37, -59.56, -59.66, -59.68, -59.73, -60.28, -59.55, -60.74, -59.57, -60.42, -58.26, -59.27, -59.77, -60.14, -60.60, -60.83, -57.71, -60.32, -59.81, -59.94, -59.87, -60.81, -61.15, -60.64, -59.89, -59.42, -59.31, -59.35, -61.13, -60.12, -59.88, -59.54, -60.63, -60.49, -59.82, -58.83, -61.53, -59.48, -60.68, -60.09, -58.46, -58.65, -60.18, -59.72, -61.07, -61.93, -59.44, -59.89, -59.34, -60.19, -60.22, -60.33, -57.56, -58.87, -60.38, -58.96, -60.21, -59.33, -60.66, -59.59, -59.88, -60.22, -59.28, -61.23, -60.72, -61.09, -60.40, -58.98, -61.17, -60.11, -59.84, -61.01, -60.74, -60.82, -59.98, -60.27, -60.27, -61.70, -60.39, -60.57, -60.92, -61.07, -59.95, -60.74, -61.19, -60.54, -59.18, -58.99, -59.89, -60.04, -60.76, -59.74, -59.69, -59.81, -59.66, -60.36, -59.93, -58.89, -59.12, -60.94, -61.20, -60.60, -60.38, -58.69, -59.40, -59.43, -59.55, -60.54, -58.40, -59.67, -59.70, -60.27, -59.93, -60.18, -60.98, -59.12, -60.74, -61.33, -57.81, -58.89, -59.01, -56.80, -57.75, -57.09, -57.17, -57.32, -59.84, -60.37, -58.79, -58.46, -58.16, -59.21, -59.08, -58.02, -57.83, -57.88, -59.51, -59.81, -58.99, -60.50, -60.05, -59.20, -59.77, -58.20, -60.23, -60.21, -60.44, -59.20, -57.99, -59.23, -59.05, -59.79, -59.70, -60.43, -59.52, -60.51, -59.96, -60.55, -60.52, -59.86, -60.22, -59.18, -60.47, -57.75, -59.81, -57.89, -59.13, -61.15, -59.09, -56.88, -59.62, -60.52, -58.66, -60.15, -59.55, -59.54, -60.50, -59.28, -60.02, -59.63, -57.62, -59.74, -61.40, -60.22, -59.55, -60.09, -59.83, -59.09, -60.67, -60.43, -58.62, -59.73, -59.76, -59.00, -59.70, -60.22, -61.10, -58.76, -59.43, -56.81, -57.71, -54.77, -58.23, -58.05, -56.09, -57.31, -56.27, -56.92, -55.24, -57.70, -57.80, -57.08, -60.65, -59.88, -60.00, -59.83, -59.15, -58.32, -58.65, -58.36, -60.17, -59.07, -58.31, -60.83, -58.38, -59.43, -60.25, -58.54, -57.89, -58.00, -59.85, -59.18, -60.31, -59.66, -58.80, -60.20, -58.71, -60.67, -59.78, -59.33, -58.74, -60.01, -59.58, -59.20, -58.68, -60.35, -58.64, -57.24, -58.42, -61.11, -60.31, -60.32, -58.28, -57.51, -57.68, -58.87, -58.77, -57.82, -57.27, -58.76, -59.26, -57.58, -56.75, -58.40, -57.06, -57.78, -56.91, -57.76, -58.32, -57.70, -59.23, -59.29, -59.47, -61.15, -59.09, -60.23, -58.52, -58.72, -58.29, -58.01, -58.62, -55.69, -57.45, -57.59, -56.81, -56.71, -58.80, -57.88, -60.13, -57.40, -58.80, -57.90, -58.44, -59.53, -58.33, -59.23, -58.49, -59.66, -57.39, -58.99, -55.83, -57.34, -58.29, -59.27, -58.77, -59.02, -59.26, -59.45, -61.01, -59.39, -59.53, -59.02, -60.27, -59.85, -59.92, -58.72, -60.30, -60.42, -61.22, -60.15, -60.27, -59.27, -59.29, -61.13, -60.18, -60.14, -59.22, -60.10, -59.42, -59.97, -61.70, -59.27, -57.35, -60.40, -59.02, -60.47, -59.65, -60.00, -60.12, -60.48, -60.43, -60.21, -59.20, -61.08, -60.51, -59.56, -57.94, -59.20, -59.50, -60.68, -59.65, -60.90, -59.59, -59.55, -55.76, -59.14, -59.27, -55.82, -54.19, -49.08, -46.21, -51.44, -55.27, -57.11, -58.61, -57.68, -56.92, -57.32, -59.14, -59.83, -59.35, -58.13, -57.27, -58.36, -57.14, -55.35, -59.58, -59.47, -60.83, -59.86, -59.66, -58.79, -60.46, -59.33, -59.64, -58.84, -61.03, -59.43, -58.84, -60.95, -60.34, -59.82, -60.62, -60.20, -59.16, -58.27, -60.47, -60.99, -59.56, -59.06, -59.68, -60.14, -58.71, -59.28, -59.20, -57.96, -59.45, -59.60, -58.67, -57.66, -55.74, -50.40, -55.34, -59.09, -58.29, -60.83, -59.62, -59.11, -59.80, -58.98, -60.81, -59.61, -58.04, -59.40, -58.66, -57.38, -59.30, -58.91, -60.77, -59.15, -59.17, -60.73, -59.35, -59.84, -59.52, -58.84, -59.68, -59.42, -59.36, -60.00, -60.56, -59.69, -58.77, -59.28, -61.23, -59.39, -59.60, -60.83, -60.36, -59.02, -60.82, -60.03, -58.65, -59.51, -61.27, -59.78, -57.06, -59.03, -60.11, -59.27, -59.83, -59.46, -58.15, -59.09, -60.12, -58.63, -60.07, -60.91, -58.76, -57.45, -60.00, -59.45, -58.19, -57.27, -55.94, -59.32, -58.93, -56.92, -56.94, -56.10, -53.24, -57.41, -58.00, -58.07, -56.96, -55.70, -56.09, -58.16, -57.91, -58.55, -57.49, -59.10, -57.07, -58.21, -58.91, -58.02, -58.91, -58.31, -58.21, -58.99, -58.96, -58.82, -59.67, -58.77, -58.34, -54.12, -52.22, -53.80, -54.53, -51.74, -51.98, -51.01, -45.49, -40.56, -37.62, -43.03, -47.85, -51.80, -52.62, -54.45, -49.77, -53.17, -51.32, -54.09, -56.15, -56.53, -57.65, -58.69, -58.01, -58.00, -57.91, -58.43, -56.18, -56.86, -57.74, -56.99, -53.01, -52.10, -51.35, -46.54, -49.87, -50.86, -49.26, -47.48, -49.69, -47.22, -47.45, -47.49, -50.72, -48.56, -48.69, -48.55, -50.88, -49.91, -50.74, -50.22, -45.73, -44.87, -43.70, -43.17, -43.72, -43.53, -49.68, -51.33, -49.27, -43.89, -49.29, -54.53, -54.22, -55.52, -57.43, -58.93, -59.62, -55.61, -59.20, -59.16, -58.99, -59.12, -58.48, -58.75, -60.31, -60.81, -59.46, -57.84, -60.45, -60.70, -61.13, -59.97, -59.67, -58.94, -59.04, -60.31, -59.49, -59.70, -58.96, -57.61, -58.92, -58.10, -59.36, -58.17, -59.63, -60.64, -60.15, -59.46, -60.03, -59.30, -59.12, -59.61, -60.02, -58.32, -58.40, -57.92, -58.40, -60.57, -59.13, -57.84, -57.82, -59.70, -59.24, -59.67, -58.38, -58.76, -58.60, -58.39, -60.19, -61.08, -58.64, -57.79, -60.12, -59.90, -59.39, -57.67, -59.51, -60.13, -58.97, -59.18, -59.26, -57.78, -60.17, -60.23, -58.56, -60.45, -60.29, -59.73, -59.08, -57.95, -59.87, -58.53, -58.54, -59.48, -59.77, -59.61, -60.40, -58.67, -60.31, -59.00, -58.43, -59.17, -57.22, -57.63, -56.87, -57.47, -55.80, -56.41, -57.65, -56.59, -51.33, -47.44, -54.00, -52.77, -57.03, -57.83, -58.88, -58.44, -57.96, -58.06, -58.14, -60.11, -59.98, -58.99, -59.07, -55.51, -55.82, -57.18, -58.57, -61.08, -59.38, -58.55, -59.13, -59.90, -58.42, -60.29, -59.00, -58.73, -59.89, -59.11, -58.57, -58.81, -58.72, -58.52, -57.32, -59.90, -59.60, -59.12, -59.23, -58.10, -57.87, -61.53, -58.12, -58.98, -59.98, -58.49, -59.26, -58.10, -58.97, -60.51, -59.81, -57.72, -60.39, -60.05, -61.18, -60.74, -60.51, -58.60, -58.32, -59.40, -58.88, -60.60, -58.92, -59.70, -59.29, -57.38, -58.88, -60.10, -57.77, -59.02, -57.85, -58.64, -59.82, -59.03, -58.27, -58.63, -58.89, -60.49, -60.41, -60.32, -60.21, -59.24, -59.77, -60.04, -59.45, -60.66, -60.17, -57.98, -57.61, -55.22, -56.91, -57.89, -53.86, -60.70, -58.20, -57.34, -56.65, -59.01, -59.56, -59.99, -57.91, -59.22, -59.11, -59.45, -59.67, -58.86, -58.16, -58.82, -58.82 +2018-12-30, 14:58:37, 132000000, 132200000, 97.66, 4088, -59.14, -60.06, -57.38, -59.94, -60.19, -59.75, -58.79, -58.27, -60.33, -58.64, -58.77, -58.21, -59.06, -59.57, -58.72, -59.29, -60.31, -58.41, -58.35, -58.64, -61.54, -57.88, -58.78, -58.90, -60.37, -59.98, -59.07, -58.41, -59.24, -58.44, -58.47, -61.21, -60.02, -57.13, -59.91, -59.12, -58.00, -58.60, -58.85, -58.09, -57.67, -54.82, -55.16, -54.91, -55.20, -51.21, -49.17, -48.61, -52.88, -53.63, -57.22, -55.08, -57.34, -57.26, -55.14, -55.29, -57.64, -57.72, -57.54, -58.94, -59.44, -59.80, -59.48, -58.73, -58.49, -58.42, -60.04, -60.07, -59.74, -58.58, -58.30, -58.68, -58.00, -56.26, -59.39, -59.39, -56.86, -58.90, -57.95, -58.65, -59.13, -58.70, -58.72, -57.92, -58.90, -56.05, -57.22, -57.44, -58.74, -58.11, -60.92, -60.93, -57.28, -61.17, -60.89, -56.95, -58.57, -58.97, -56.88, -58.61, -56.62, -57.88, -58.98, -59.20, -57.31, -58.64, -59.88, -59.02, -59.07, -59.58, -57.78, -58.68, -59.60, -57.99, -59.21, -59.31, -59.79, -59.55, -59.79, -59.34, -59.53, -58.88, -58.06, -60.55, -59.19, -59.71, -59.96, -59.94, -59.57, -59.63, -59.01, -59.06, -58.72, -58.60, -57.05, -58.11, -59.89, -58.27, -59.55, -57.92, -57.45, -58.73, -57.03, -57.80, -59.06, -56.68, -58.51, -57.83, -53.96, -50.02, -56.60, -59.09, -59.49, -58.80, -60.55, -59.70, -58.28, -58.14, -59.11, -57.16, -60.19, -57.58, -57.89, -55.74, -55.89, -59.24, -60.34, -59.52, -58.50, -59.59, -59.12, -58.97, -59.36, -58.99, -59.16, -59.14, -59.14, -58.53, -59.94, -59.91, -56.57, -61.07, -58.94, -59.66, -59.24, -58.90, -59.26, -58.00, -60.31, -59.86, -56.01, -58.91, -56.88, -57.70, -57.14, -59.63, -59.58, -59.01, -58.36, -57.49, -57.31, -58.98, -57.91, -59.90, -60.16, -58.94, -57.70, -58.39, -59.46, -59.16, -59.57, -60.55, -59.56, -59.84, -59.49, -59.84, -59.20, -59.33, -59.18, -59.03, -60.12, -58.18, -58.68, -60.07, -59.34, -58.72, -59.60, -57.92, -59.50, -59.88, -59.00, -59.45, -57.98, -58.64, -58.80, -59.05, -54.79, -56.47, -54.87, -52.70, -51.27, -50.03, -51.71, -48.45, -50.67, -50.58, -49.41, -48.91, -48.70, -47.64, -49.33, -49.04, -49.61, -48.65, -49.30, -46.88, -48.96, -47.86, -48.72, -46.81, -48.71, -49.27, -50.32, -51.34, -52.78, -53.94, -54.67, -56.82, -57.66, -58.39, -57.83, -57.20, -54.60, -57.74, -55.89, -57.11, -58.78, -57.74, -59.51, -59.26, -59.01, -60.53, -59.68, -60.08, -59.73, -58.65, -58.90, -59.59, -59.65, -58.48, -58.67, -59.34, -60.00, -60.73, -59.52, -61.06, -60.61, -59.52, -58.63, -57.98, -58.05, -60.84, -59.88, -56.99, -58.48, -59.51, -58.63, -58.17, -55.93, -55.86, -56.14, -55.50, -52.41, -52.96, -53.08, -55.53, -56.12, -55.33, -55.00, -54.95, -54.61, -57.85, -55.11, -54.60, -55.74, -55.20, -53.34, -55.33, -57.07, -53.64, -56.32, -57.69, -54.50, -56.69, -55.31, -55.74, -56.64, -55.08, -51.77, -55.78, -55.05, -54.29, -55.22, -53.12, -52.67, -47.33, -46.27, -47.76, -49.66, -49.39, -45.82, -44.87, -40.25, -38.54, -34.59, -38.82, -41.26, -46.02, -45.58, -50.25, -51.39, -51.90, -51.77, -52.35, -54.07, -52.45, -51.26, -50.72, -53.87, -51.27, -52.71, -55.23, -57.29, -57.08, -56.55, -55.44, -57.03, -58.19, -56.82, -58.16, -58.22, -57.66, -56.86, -57.02, -56.22, -55.18, -56.52, -55.65, -56.18, -55.48, -56.33, -55.95, -54.59, -55.17, -53.59, -55.87, -58.99, -58.11, -59.68, -59.13, -58.93, -55.78, -57.94, -56.77, -55.02, -49.00, -53.49, -56.43, -58.64, -59.14, -58.64, -57.41, -60.00, -57.71, -60.31, -58.58, -59.12, -58.47, -59.47, -58.14, -59.19, -57.79, -55.45, -58.93, -56.36, -58.38, -58.53, -59.24, -57.44, -58.99, -58.89, -56.89, -57.79, -56.39, -59.28, -58.39, -58.86, -58.64, -59.20, -58.45, -60.02, -57.66, -55.83, -58.83, -56.30, -51.27, -57.18, -50.67, -56.05, -54.65, -52.33, -53.33, -51.44, -51.26, -47.37, -42.00, -36.46, -42.84, -46.49, -48.34, -51.30, -50.36, -54.42, -53.44, -55.68, -56.02, -54.78, -56.43, -56.20, -58.93, -57.61, -58.21, -57.65, -57.54, -59.29, -58.16, -58.68, -56.65, -58.25, -60.18, -56.27, -58.35, -57.86, -57.70, -59.08, -55.48, -57.86, -55.39, -55.25, -53.31, -51.99, -49.93, -49.08, -49.24, -48.77, -48.03, -48.96, -46.03, -45.65, -46.83, -46.88, -45.27, -45.41, -46.90, -46.60, -46.05, -45.71, -46.16, -46.73, -45.47, -47.42, -47.72, -51.19, -49.77, -50.73, -51.85, -51.85, -56.15, -56.67, -54.96, -58.70, -59.24, -59.48, -58.18, -60.00, -57.65, -59.24, -59.80, -59.51, -60.48, -59.49, -59.26, -58.54, -57.42, -58.58, -53.63, -56.59, -51.63, -48.71, -44.35, -46.23, -46.99, -51.69, -52.25, -54.44, -56.94, -50.36, -52.65, -51.42, -52.20, -52.12, -51.48, -44.09, -42.82, -43.83, -43.19, -43.25, -48.70, -44.88, -42.59, -47.26, -49.57, -53.30, -54.49, -56.91, -55.98, -58.03, -55.36, -57.78, -59.76, -58.66, -59.99, -59.62, -57.91, -58.43, -58.39, -59.20, -59.70, -60.13, -59.57, -59.55, -58.77, -59.72, -57.20, -58.91, -59.23, -58.17, -58.53, -58.41, -57.91, -59.62, -58.59, -59.78, -59.08, -58.85, -57.80, -58.98, -59.65, -58.12, -58.84, -59.05, -59.97, -58.25, -60.40, -60.30, -57.16, -58.76, -57.45, -60.25, -58.86, -59.70, -59.80, -60.11, -57.87, -59.75, -58.42, -60.39, -57.37, -60.89, -60.18, -56.93, -59.03, -59.82, -59.64, -58.16, -60.19, -58.36, -59.20, -60.11, -58.88, -57.38, -58.64, -56.75, -59.15, -59.43, -58.53, -60.67, -58.97, -59.34, -59.46, -58.46, -58.43, -60.51, -60.03, -59.27, -60.85, -59.82, -59.38, -59.77, -60.07, -58.60, -60.16, -59.41, -59.58, -58.79, -57.20, -58.48, -60.00, -59.39, -58.07, -57.48, -55.63, -56.59, -60.53, -59.17, -58.90, -59.52, -60.89, -60.17, -58.30, -60.59, -59.83, -60.72, -58.91, -58.49, -60.39, -59.24, -58.62, -59.62, -59.79, -59.93, -58.83, -59.51, -60.79, -57.87, -57.91, -58.20, -58.26, -58.45, -59.02, -58.92, -60.06, -60.32, -59.04, -58.88, -58.95, -59.01, -59.95, -60.42, -59.86, -60.38, -59.51, -59.62, -60.22, -59.83, -60.55, -59.57, -58.53, -59.32, -58.21, -58.88, -58.76, -57.08, -57.52, -59.22, -59.42, -59.79, -59.48, -59.22, -58.59, -54.67, -57.20, -56.29, -55.84, -58.74, -60.25, -59.55, -57.94, -59.24, -58.15, -58.31, -59.01, -59.51, -59.36, -58.19, -57.86, -58.97, -60.10, -57.95, -58.98, -60.74, -57.98, -59.53, -58.16, -56.79, -58.29, -59.83, -59.19, -60.04, -59.44, -58.29, -60.08, -59.81, -58.27, -58.04, -59.07, -58.59, -58.46, -53.31, -56.15, -58.11, -51.94, -50.27, -54.79, -52.01, -55.42, -57.18, -55.29, -53.20, -52.31, -49.58, -54.58, -53.95, -53.88, -55.42, -58.03, -54.48, -55.43, -56.19, -56.84, -59.50, -58.54, -58.49, -58.86, -60.26, -60.61, -58.79, -58.12, -58.14, -58.49, -58.02, -56.99, -57.79, -57.80, -59.06, -57.18, -59.42, -60.40, -59.49, -59.34, -60.14, -58.66, -59.31, -57.94, -57.66, -59.61, -57.11, -59.52, -59.28, -55.52, -58.37, -59.61, -58.68, -58.01, -57.34, -58.78, -57.97, -58.61, -58.36, -56.93, -59.14, -58.00, -58.44, -59.65, -57.06, -58.18, -56.05, -56.45, -55.70, -58.39, -58.68, -57.78, -57.02, -58.75, -57.20, -58.12, -55.37, -56.00, -54.74, -54.97, -56.65, -58.85, -57.31, -58.51, -58.65, -58.38, -59.07, -58.39, -58.95, -58.30, -58.53, -52.04, -56.11, -57.26, -58.47, -57.85, -58.70, -58.14, -58.17, -55.81, -56.40, -58.20, -57.17, -54.59, -53.04, -46.66, -41.45, -44.03, -49.77, -53.80, -56.73, -57.50, -56.38, -55.63, -56.43, -56.91, -57.39, -56.93, -55.05, -55.76, -54.86, -51.65, -48.83, -48.55, -46.89, -42.46, -39.73, -42.59, -45.54, -47.57, -51.01, -48.43, -50.55, -53.72, -56.34, -55.98, -57.58, -57.92, -58.27, -57.71, -56.86, -56.22, -58.18, -59.55, -56.35, -60.38, -59.88, -59.36, -58.00, -60.24, -57.96, -60.65, -59.76, -60.54, -58.92, -60.78, -57.80, -60.02, -60.48, -60.08, -60.19, -60.07, -59.51, -60.22, -59.20, -60.25, -60.23, -59.47, -57.69, -58.44, -58.83, -56.83, -59.59, -59.31, -61.29, -61.29, -59.99, -60.24, -59.67, -58.48, -59.47, -57.20, -59.63, -57.62, -58.79, -61.01, -58.42, -60.32, -60.33, -60.17, -60.18, -60.29, -59.23, -60.67, -59.56, -60.65, -58.94, -60.03, -60.93, -59.14, -59.75, -59.94, -60.09, -59.79, -59.29, -59.08, -59.95, -58.44, -60.34, -60.81, -59.41, -60.48, -60.26, -60.19, -59.83, -58.30, -60.67, -60.64, -60.08, -59.01, -59.18, -59.72, -61.03, -58.41, -60.92, -59.42, -60.75, -58.32, -59.85, -60.54, -59.27, -59.39, -59.80, -61.41, -61.41, -57.59, -59.67, -61.67, -61.52, -60.92, -59.63, -60.19, -59.79, -60.07, -58.26, -60.29, -59.57, -60.14, -59.34, -59.75, -60.30, -60.54, -59.60, -59.02, -60.12, -61.38, -60.75, -60.38, -60.76, -60.36, -59.65, -60.48, -59.95, -59.72, -60.60, -60.60, -58.91, -59.76, -59.75, -60.22, -57.85, -58.82, -60.95, -60.78, -59.86, -59.91, -57.58, -61.00, -60.01, -61.10, -61.06, -59.91, -60.61, -58.06, -60.00, -60.58, -60.83, -59.62, -58.40, -59.31, -60.18, -60.65, -60.34, -58.90, -60.50, -59.64, -60.42, -58.85, -60.00, -61.04, -58.74, -61.07, -59.48, -58.67, -59.37, -59.28, -59.79, -59.41, -59.72, -59.31, -60.36, -58.17, -58.30, -58.92, -60.42, -60.16, -59.54, -59.14, -60.25, -59.28, -58.76, -59.28, -57.98, -60.78, -60.88, -60.56, -60.43, -59.01, -60.87, -61.98, -59.01, -61.37, -59.29, -60.73, -59.27, -60.44, -61.26, -60.97, -60.41, -60.45, -59.41, -60.62, -59.37, -60.95, -60.79, -59.91, -59.46, -57.01, -61.07, -58.96, -59.36, -59.24, -57.29, -56.70, -53.74, -50.72, -47.84, -49.69, -56.52, -57.63, -59.75, -59.77, -61.03, -60.18, -59.91, -60.19, -61.76, -61.46, -60.04, -59.65, -58.43, -60.92, -59.41, -59.81, -60.04, -59.19, -59.88, -59.55, -59.86, -60.99, -58.47, -59.81, -60.67, -60.10, -60.46, -60.63, -61.51, -59.63, -60.67, -59.11, -60.41, -60.94, -60.57, -60.72, -59.78, -60.73, -58.82, -60.23, -60.24, -57.98, -59.44, -58.72, -59.26, -59.35, -59.60, -55.77, -58.92, -57.17, -59.61, -59.67, -60.93, -58.64, -61.10, -57.59, -58.00, -60.37, -60.74, -60.02, -60.15, -57.27, -59.75, -60.75, -60.37, -60.75, -59.12, -59.57, -59.40, -60.59, -59.55, -60.76, -59.23, -59.82, -61.03, -58.81, -60.40, -60.36, -61.11, -60.67, -59.44, -59.37, -57.85, -60.52, -59.49, -60.61, -59.38, -58.93, -58.20, -60.46, -59.22, -57.39, -61.19, -59.73, -59.68, -57.36, -60.06, -58.97, -60.58, -59.05, -60.73, -60.85, -59.04, -59.56, -59.69, -59.50, -56.20, -58.37, -58.50, -57.54, -60.33, -59.67, -58.49, -60.26, -60.02, -60.72, -58.61, -57.80, -60.80, -60.86, -59.49, -57.91, -54.28, -57.82, -59.55, -60.29, -60.24, -60.07, -61.07, -59.47, -59.14, -60.42, -59.34, -58.68, -59.08, -59.27, -60.87, -59.22, -59.84, -59.98, -60.86, -59.53, -61.34, -58.81, -60.23, -59.41, -60.84, -60.55, -60.07, -59.25, -60.84, -59.24, -61.05, -57.43, -59.40, -60.77, -59.97, -59.71, -60.99, -59.26, -59.88, -59.82, -60.29, -60.45, -59.81, -60.01, -59.74, -61.51, -60.55, -60.72, -58.94, -60.40, -60.66, -60.06, -59.63, -60.73, -59.57, -59.59, -60.17, -60.06, -60.14, -60.22, -59.64, -59.17, -61.23, -60.93, -59.60, -59.56, -60.80, -61.90, -59.35, -60.23, -60.61, -60.15, -60.74, -61.90, -60.07, -59.46, -60.00, -61.48, -61.20, -60.70, -61.21, -60.38, -61.03, -60.11, -60.65, -59.16, -59.14, -59.30, -60.18, -59.90, -60.81, -60.95, -59.53, -59.58, -61.17, -60.19, -60.56, -58.99, -60.34, -60.04, -60.65, -60.99, -60.42, -60.24, -59.18, -61.17, -59.93, -60.75, -60.08, -60.14, -61.92, -61.37, -59.82, -60.75, -61.56, -61.59, -60.47, -59.59, -60.25, -59.73, -59.57, -59.98, -59.76, -59.58, -60.03, -60.68, -61.14, -59.74, -59.98, -61.17, -59.85, -60.33, -61.07, -59.79, -59.64, -61.26, -60.53, -60.83, -59.56, -58.55, -59.02, -60.69, -59.48, -60.53, -58.21, -60.01, -58.84, -60.17, -59.96, -58.80, -59.76, -59.45, -59.29, -59.46, -58.27, -56.55, -58.56, -58.30, -56.82, -56.74, -56.21, -59.74, -60.04, -57.17, -57.41, -58.03, -57.84, -58.15, -58.47, -58.28, -58.32, -60.31, -59.19, -60.43, -59.52, -58.62, -58.80, -61.35, -60.37, -59.10, -58.37, -59.26, -59.39, -58.50, -59.13, -59.90, -59.45, -58.59, -60.85, -59.36, -59.67, -60.18, -59.83, -58.32, -60.22, -60.56, -59.20, -60.21, -59.93, -59.45, -58.62, -58.85, -60.52, -58.39, -58.90, -60.39, -58.76, -59.60, -59.23, -59.96, -60.32, -59.62, -59.50, -60.03, -60.72, -59.00, -60.19, -57.74, -59.08, -59.78, -59.26, -60.41, -59.29, -60.18, -59.94, -57.21, -59.28, -58.68, -59.59, -58.38, -58.22, -59.34, -58.85, -56.89, -55.98, -56.79, -57.47, -60.03, -58.55, -58.46, -57.42, -58.17, -57.25, -57.41, -57.56, -57.66, -57.86, -57.33, -56.00, -57.70, -59.04, -58.04, -59.74, -58.21, -58.89, -59.72, -59.65, -59.09, -58.84, -59.00, -60.79, -58.28, -59.82, -58.14, -58.38, -59.56, -59.88, -58.20, -59.64, -60.37, -58.63, -60.33, -58.83, -60.26, -61.26, -59.77, -59.48, -59.87, -59.91, -60.04, -60.36, -57.80, -60.64, -59.11, -58.03, -59.32, -58.36, -57.13, -57.31, -58.44, -58.38, -58.49, -58.00, -59.31, -59.83, -58.49, -57.78, -58.64, -57.71, -56.94, -59.00, -58.12, -57.63, -58.16, -58.10, -59.44, -59.06, -60.47, -59.12, -59.43, -57.52, -58.94, -59.48, -59.20, -59.32, -58.23, -59.34, -58.32, -58.12, -59.09, -59.14, -58.75, -59.30, -58.36, -59.95, -59.57, -59.33, -59.35, -57.83, -57.95, -59.66, -57.89, -59.22, -58.78, -55.71, -57.27, -58.47, -59.66, -58.87, -58.42, -59.65, -59.13, -60.75, -60.01, -60.65, -57.11, -58.18, -60.55, -60.40, -60.19, -60.45, -60.89, -60.52, -60.08, -59.45, -60.42, -58.88, -62.01, -60.34, -60.94, -59.10, -59.62, -60.10, -58.58, -58.97, -61.21, -59.98, -59.54, -59.90, -60.24, -61.27, -60.19, -58.23, -60.99, -59.04, -61.34, -59.39, -60.58, -59.79, -59.15, -58.91, -58.99, -60.32, -60.50, -59.41, -60.16, -59.13, -59.96, -58.52, -58.41, -58.78, -58.45, -56.89, -52.77, -49.11, -55.77, -57.61, -58.65, -58.83, -58.32, -60.11, -58.44, -58.57, -58.79, -57.93, -59.68, -59.65, -57.53, -55.80, -57.33, -58.84, -59.38, -59.28, -60.07, -59.51, -59.36, -59.55, -60.04, -59.84, -59.57, -60.59, -60.75, -60.31, -59.28, -59.75, -59.61, -58.67, -58.42, -58.49, -58.74, -58.67, -58.61, -59.88, -60.08, -61.12, -58.72, -60.84, -60.60, -60.25, -60.45, -58.77, -58.44, -58.98, -58.52, -57.31, -50.06, -58.02, -59.50, -56.77, -59.07, -58.76, -57.54, -60.28, -57.99, -59.56, -60.06, -58.80, -58.20, -58.86, -56.74, -59.54, -58.87, -59.00, -59.24, -59.58, -57.34, -59.57, -59.97, -58.95, -58.95, -59.07, -60.22, -58.49, -57.47, -59.24, -59.28, -59.77, -59.78, -60.55, -60.28, -59.91, -59.18, -59.38, -60.54, -59.89, -58.42, -60.45, -59.43, -56.63, -59.75, -60.32, -58.56, -60.65, -58.04, -59.76, -60.53, -59.31, -59.78, -60.20, -59.62, -58.19, -58.49, -57.73, -59.01, -59.00, -56.64, -57.97, -57.27, -59.37, -60.66, -58.23, -59.29, -58.26, -58.32, -57.49, -56.31, -57.91, -57.28, -57.29, -57.17, -52.65, -56.14, -56.37, -57.33, -59.02, -56.38, -57.45, -56.89, -57.96, -55.62, -57.02, -56.37, -57.88, -56.40, -58.25, -58.18, -55.98, -56.95, -55.85, -53.14, -52.77, -48.89, -50.89, -47.59, -50.13, -47.44, -42.68, -37.59, -34.82, -40.24, -45.34, -49.39, -52.08, -53.72, -53.86, -52.23, -52.51, -56.12, -56.39, -54.11, -55.49, -57.19, -57.07, -57.23, -57.62, -57.61, -57.01, -59.04, -58.87, -58.52, -55.43, -53.15, -55.98, -53.27, -55.76, -55.19, -55.05, -54.53, -57.20, -56.64, -54.85, -55.92, -56.70, -53.19, -51.99, -53.32, -50.41, -49.67, -52.77, -49.72, -50.58, -45.27, -42.77, -44.81, -44.09, -46.28, -49.15, -49.26, -46.12, -41.30, -47.59, -50.38, -51.36, -54.97, -55.64, -57.10, -57.92, -58.32, -58.56, -59.27, -59.67, -58.63, -58.23, -58.58, -58.94, -59.83, -59.10, -58.47, -58.82, -60.31, -59.59, -59.44, -59.23, -58.66, -60.07, -59.90, -59.86, -59.40, -59.33, -60.19, -59.20, -58.63, -59.51, -58.99, -59.45, -59.89, -59.65, -59.36, -60.29, -60.70, -60.26, -57.39, -58.21, -59.65, -57.92, -59.18, -59.24, -58.93, -59.83, -57.86, -56.86, -57.09, -58.83, -60.05, -59.74, -59.28, -60.11, -59.23, -59.58, -60.31, -59.66, -59.55, -60.12, -60.42, -59.02, -59.61, -57.68, -58.38, -59.22, -58.86, -59.36, -58.16, -60.16, -59.86, -59.45, -59.31, -58.76, -58.03, -59.37, -59.65, -59.49, -58.98, -58.75, -57.72, -60.67, -59.68, -59.34, -59.64, -58.12, -59.17, -57.77, -59.05, -58.11, -58.74, -59.58, -57.70, -59.52, -57.13, -56.99, -56.52, -53.99, -48.17, -57.15, -55.45, -56.41, -59.29, -58.49, -58.23, -59.40, -59.14, -58.94, -59.26, -61.07, -59.82, -58.46, -60.55, -58.99, -58.92, -59.30, -60.30, -59.34, -59.60, -59.14, -60.54, -59.89, -58.56, -60.22, -57.93, -59.36, -60.55, -57.19, -59.43, -57.30, -57.67, -59.82, -59.18, -60.01, -58.32, -59.23, -58.45, -60.23, -59.90, -60.06, -59.40, -60.48, -60.76, -57.87, -60.61, -59.93, -59.67, -59.07, -59.05, -59.88, -59.56, -58.82, -61.11, -58.30, -58.94, -60.61, -58.09, -60.34, -59.70, -60.26, -59.43, -57.28, -57.47, -59.19, -59.71, -60.59, -60.89, -59.31, -60.67, -59.82, -59.50, -59.37, -59.18, -58.17, -57.46, -57.22, -58.73, -56.88, -58.95, -60.00, -58.28, -55.78, -57.85, -57.25, -58.11, -59.15, -58.90, -58.15, -57.59, -56.95, -59.56, -57.08, -57.37, -57.73, -50.85, -55.42, -54.63, -56.10, -57.02, -59.27, -56.72, -58.78, -57.97, -59.40, -59.49, -59.49 +2018-12-30, 14:58:40, 132000000, 132200000, 97.66, 4088, -60.02, -58.54, -59.99, -58.38, -58.54, -60.00, -58.37, -59.56, -57.93, -60.51, -59.65, -59.16, -58.52, -59.01, -59.94, -59.90, -60.30, -59.35, -60.02, -58.47, -60.07, -59.57, -58.90, -60.35, -59.77, -58.78, -57.95, -58.69, -59.40, -57.66, -59.97, -57.20, -58.93, -58.13, -60.12, -59.35, -57.86, -57.75, -55.46, -52.45, -46.93, -49.95, -46.86, -45.71, -49.70, -48.04, -49.71, -47.98, -53.70, -53.14, -55.62, -56.74, -57.47, -56.23, -56.21, -57.43, -54.22, -54.68, -56.34, -58.41, -58.39, -59.30, -56.82, -54.74, -59.45, -59.70, -58.35, -58.37, -58.48, -59.39, -57.76, -57.93, -57.25, -57.43, -57.83, -58.03, -57.55, -59.84, -56.87, -58.21, -57.92, -60.61, -57.88, -58.29, -59.12, -57.37, -60.30, -58.79, -58.47, -60.00, -58.11, -58.20, -59.19, -59.68, -58.90, -57.87, -58.47, -58.50, -56.69, -56.27, -57.06, -58.46, -57.85, -58.35, -60.04, -59.80, -60.46, -60.15, -59.90, -59.60, -58.90, -57.75, -59.78, -59.84, -60.61, -57.66, -61.17, -59.51, -57.60, -58.85, -59.67, -58.32, -59.00, -59.83, -58.45, -59.01, -59.78, -59.60, -59.22, -58.87, -59.27, -58.22, -59.49, -60.06, -58.17, -59.53, -60.20, -59.30, -59.23, -57.57, -57.03, -59.94, -59.51, -58.41, -58.72, -58.88, -57.49, -55.14, -48.44, -46.34, -53.36, -56.85, -56.09, -58.59, -57.57, -57.76, -60.29, -59.55, -59.01, -58.93, -59.79, -60.28, -57.96, -58.66, -58.41, -59.36, -58.03, -60.10, -60.19, -59.86, -57.84, -60.04, -58.95, -60.31, -59.61, -55.53, -58.15, -59.26, -60.92, -58.78, -58.79, -60.77, -56.96, -60.41, -58.17, -58.99, -59.72, -58.17, -59.17, -58.93, -55.45, -57.87, -58.13, -57.70, -58.11, -60.51, -59.84, -59.05, -60.72, -58.79, -57.20, -59.46, -59.05, -59.32, -57.34, -57.83, -60.38, -60.75, -59.93, -59.77, -61.47, -57.64, -59.83, -59.06, -60.02, -60.76, -58.63, -58.57, -57.98, -60.51, -59.96, -59.37, -59.64, -59.00, -58.64, -59.60, -58.94, -57.38, -59.32, -58.76, -58.03, -58.58, -59.11, -59.14, -57.62, -57.76, -56.36, -55.29, -53.29, -52.35, -51.01, -51.09, -50.18, -49.77, -49.71, -47.95, -45.63, -43.85, -47.11, -47.25, -48.03, -47.02, -46.89, -48.04, -47.30, -46.43, -47.97, -48.83, -49.71, -49.87, -49.82, -51.17, -53.41, -51.80, -52.69, -54.70, -55.62, -56.55, -57.29, -59.23, -57.42, -57.48, -56.07, -55.97, -58.55, -56.93, -57.65, -58.79, -58.30, -59.57, -59.30, -59.06, -58.94, -58.78, -59.75, -60.11, -58.74, -59.24, -60.19, -59.78, -60.07, -58.95, -59.09, -59.19, -59.57, -57.78, -60.11, -59.29, -58.87, -60.77, -59.53, -59.85, -57.99, -56.39, -59.33, -58.85, -59.17, -58.61, -58.15, -57.01, -55.99, -56.36, -57.99, -58.52, -57.61, -58.09, -57.34, -55.18, -54.91, -56.45, -56.70, -57.41, -54.86, -54.81, -54.08, -56.28, -56.32, -55.76, -53.78, -55.30, -55.61, -55.75, -54.59, -53.79, -51.64, -53.32, -52.49, -55.67, -54.02, -54.39, -53.66, -52.06, -53.27, -51.48, -49.77, -47.01, -48.43, -48.51, -47.33, -46.74, -48.37, -45.30, -42.09, -35.78, -32.64, -37.16, -42.00, -45.11, -48.16, -47.23, -48.61, -50.03, -50.40, -51.75, -52.71, -51.37, -50.53, -51.76, -53.05, -49.56, -51.98, -53.98, -51.89, -55.50, -54.29, -55.32, -57.80, -58.40, -54.79, -56.26, -57.84, -58.78, -57.14, -58.02, -55.55, -57.34, -56.20, -58.37, -57.98, -57.09, -58.01, -59.27, -59.33, -60.52, -59.14, -59.41, -60.13, -59.23, -59.33, -59.38, -60.24, -58.82, -56.91, -58.59, -59.70, -57.76, -57.04, -56.80, -59.18, -59.03, -58.05, -59.72, -59.17, -59.43, -59.08, -59.56, -58.06, -59.93, -59.93, -56.98, -56.06, -53.27, -53.91, -55.95, -54.18, -57.49, -56.12, -58.75, -56.62, -59.12, -56.44, -56.05, -54.79, -60.41, -58.91, -58.56, -59.22, -60.61, -59.62, -59.41, -58.45, -59.43, -58.40, -56.25, -53.48, -52.10, -57.44, -55.34, -55.97, -55.00, -52.95, -52.02, -52.11, -50.49, -43.14, -42.56, -38.03, -43.27, -43.73, -46.58, -51.33, -52.85, -54.27, -54.59, -54.52, -56.85, -55.31, -56.21, -55.27, -56.28, -56.94, -58.65, -58.67, -58.34, -58.57, -58.29, -58.25, -58.52, -58.15, -58.66, -59.55, -56.95, -57.83, -59.02, -58.19, -58.47, -56.59, -56.55, -55.84, -52.62, -54.14, -51.79, -53.36, -50.84, -50.38, -51.20, -48.31, -50.21, -49.29, -50.19, -47.14, -49.22, -49.94, -50.03, -48.81, -47.13, -46.37, -46.35, -47.25, -48.59, -48.81, -48.62, -49.98, -50.76, -51.24, -52.41, -53.27, -56.40, -58.32, -57.30, -58.62, -58.23, -60.11, -58.66, -58.50, -58.50, -58.69, -59.47, -59.27, -60.22, -60.06, -55.19, -53.87, -53.43, -57.55, -55.91, -56.88, -57.54, -51.22, -50.09, -56.76, -52.92, -49.22, -52.33, -56.67, -58.09, -58.41, -58.42, -55.89, -55.88, -55.40, -55.00, -54.10, -46.93, -46.72, -44.85, -45.22, -46.31, -44.37, -42.93, -45.21, -52.40, -52.36, -55.08, -54.16, -57.68, -56.62, -57.84, -57.98, -59.21, -59.41, -58.67, -57.58, -59.79, -59.99, -59.71, -59.82, -59.43, -58.27, -59.85, -59.63, -59.06, -60.44, -60.22, -57.53, -58.26, -57.11, -59.62, -61.12, -60.25, -57.71, -59.22, -59.55, -58.30, -58.94, -60.10, -60.20, -57.41, -60.00, -59.87, -59.79, -60.17, -59.24, -58.79, -59.58, -61.19, -60.52, -58.81, -59.17, -60.02, -57.18, -59.89, -57.88, -59.04, -61.15, -58.43, -59.45, -61.17, -58.59, -59.26, -58.97, -59.00, -58.70, -60.06, -59.73, -60.14, -59.14, -59.69, -59.51, -58.55, -54.81, -57.68, -57.77, -59.13, -59.42, -59.26, -60.68, -60.34, -58.88, -60.63, -59.67, -60.45, -62.15, -57.27, -58.72, -60.51, -59.50, -60.01, -61.28, -60.06, -59.98, -60.00, -59.91, -61.54, -59.30, -59.62, -59.92, -60.30, -58.64, -60.51, -59.19, -57.38, -60.55, -60.76, -60.23, -59.36, -58.70, -60.16, -59.20, -59.65, -57.48, -59.86, -61.25, -59.69, -60.00, -58.72, -60.76, -58.32, -59.08, -59.62, -60.74, -59.14, -60.43, -59.26, -60.30, -59.25, -58.81, -58.63, -60.12, -60.29, -58.81, -60.08, -60.17, -59.64, -58.38, -58.84, -61.48, -58.62, -59.14, -58.77, -59.65, -57.96, -60.40, -59.54, -57.85, -60.50, -60.48, -58.65, -60.23, -60.04, -58.90, -59.28, -57.80, -58.16, -59.05, -56.89, -58.88, -60.16, -58.13, -59.10, -57.13, -56.55, -56.42, -55.91, -59.72, -57.90, -56.76, -60.01, -59.35, -59.02, -60.30, -59.59, -60.02, -59.08, -60.08, -59.47, -58.66, -57.68, -61.03, -60.86, -60.97, -60.49, -58.86, -59.45, -57.62, -59.76, -60.41, -58.88, -59.62, -59.21, -58.63, -59.45, -58.92, -59.32, -57.10, -57.69, -58.37, -57.75, -52.97, -53.95, -55.97, -47.73, -47.61, -55.17, -53.41, -57.64, -54.64, -56.75, -54.39, -53.39, -49.05, -51.27, -53.54, -55.71, -54.11, -57.23, -56.42, -55.29, -57.18, -57.43, -59.64, -59.22, -58.40, -59.68, -60.02, -58.92, -60.16, -59.11, -59.43, -59.48, -56.42, -56.50, -58.24, -59.11, -59.83, -58.70, -60.40, -58.30, -58.34, -59.44, -59.79, -59.15, -56.87, -59.13, -59.00, -58.58, -58.49, -58.87, -57.81, -57.31, -57.27, -60.45, -59.82, -53.97, -59.14, -56.63, -59.41, -57.43, -59.99, -59.17, -60.55, -59.36, -60.37, -59.71, -59.75, -57.93, -60.45, -59.43, -59.63, -59.23, -59.55, -59.91, -59.11, -59.72, -59.08, -57.39, -57.11, -57.27, -55.67, -55.43, -58.84, -58.54, -58.43, -59.68, -58.72, -58.94, -57.86, -59.21, -59.59, -60.61, -60.67, -59.45, -61.43, -59.19, -58.45, -54.18, -55.30, -54.78, -58.01, -55.92, -58.76, -57.79, -55.97, -54.08, -53.25, -47.92, -41.32, -44.17, -49.62, -54.47, -52.83, -57.07, -58.97, -59.39, -58.16, -55.09, -52.36, -57.62, -56.98, -57.65, -57.80, -56.89, -54.11, -55.48, -53.67, -47.90, -45.79, -48.52, -50.98, -52.36, -56.44, -55.63, -55.04, -56.90, -59.55, -60.42, -58.86, -61.12, -60.14, -59.86, -59.25, -60.18, -59.86, -58.46, -57.83, -60.91, -59.07, -61.39, -59.65, -60.76, -60.65, -60.07, -61.68, -61.36, -58.73, -58.52, -60.11, -58.36, -59.36, -58.63, -60.10, -60.23, -59.68, -60.14, -60.76, -59.68, -60.65, -59.93, -61.09, -59.53, -59.33, -59.96, -59.70, -60.67, -59.09, -60.36, -58.85, -60.59, -60.33, -59.86, -57.31, -60.24, -60.67, -61.38, -60.25, -59.99, -61.42, -60.82, -60.28, -59.11, -58.86, -61.05, -59.93, -59.75, -60.85, -59.27, -58.82, -58.48, -60.12, -59.43, -60.12, -58.82, -60.80, -59.04, -60.19, -60.34, -61.13, -60.03, -59.98, -57.42, -58.83, -60.66, -60.32, -61.49, -60.11, -58.61, -60.04, -60.72, -59.69, -60.91, -61.02, -61.17, -58.26, -59.78, -60.87, -59.67, -59.63, -60.77, -58.53, -60.60, -60.08, -60.46, -60.83, -59.96, -60.97, -61.26, -60.14, -59.22, -60.67, -61.13, -60.67, -60.77, -61.27, -59.68, -59.28, -61.86, -60.30, -59.65, -59.30, -60.73, -60.97, -60.28, -60.53, -60.66, -60.19, -60.16, -60.43, -60.97, -60.08, -60.58, -59.66, -61.59, -60.34, -60.70, -61.12, -61.12, -60.44, -60.20, -59.14, -59.58, -61.54, -60.63, -61.60, -60.08, -60.51, -61.36, -60.41, -60.19, -59.70, -60.46, -58.86, -60.08, -59.92, -58.84, -60.81, -58.27, -59.05, -60.09, -59.72, -60.93, -60.72, -60.93, -61.22, -59.88, -59.43, -59.83, -58.62, -60.91, -58.23, -58.82, -59.46, -60.84, -59.79, -57.70, -58.33, -60.41, -61.25, -58.13, -61.31, -59.75, -59.90, -59.45, -60.62, -59.24, -59.55, -60.78, -59.76, -61.69, -59.36, -60.06, -61.05, -58.51, -58.97, -60.54, -61.15, -59.20, -61.38, -60.15, -61.16, -60.14, -60.42, -60.49, -59.32, -59.06, -59.58, -60.11, -60.82, -61.69, -59.92, -59.68, -60.31, -59.28, -60.21, -56.82, -59.93, -60.53, -61.52, -58.81, -58.76, -59.98, -59.83, -58.59, -56.97, -54.68, -51.82, -49.47, -45.99, -48.49, -53.81, -54.37, -58.69, -58.21, -59.98, -59.00, -59.86, -59.66, -61.21, -59.05, -61.01, -59.01, -60.03, -60.68, -58.95, -61.49, -60.22, -60.00, -59.52, -59.02, -59.66, -59.71, -60.89, -58.43, -57.78, -59.10, -59.98, -60.55, -59.82, -60.84, -59.90, -60.83, -58.43, -60.91, -59.49, -60.34, -58.86, -59.62, -59.67, -60.91, -59.31, -59.83, -59.37, -59.64, -58.65, -59.14, -59.84, -58.39, -60.37, -59.14, -57.15, -59.22, -59.57, -59.12, -58.86, -54.75, -57.37, -59.79, -59.62, -60.55, -61.87, -61.01, -59.60, -60.26, -59.60, -60.67, -59.36, -60.56, -60.39, -58.17, -58.09, -59.21, -60.01, -59.00, -59.41, -59.37, -61.56, -60.98, -60.96, -58.97, -59.10, -59.71, -59.80, -59.62, -60.22, -59.97, -59.79, -58.38, -57.91, -59.65, -60.39, -60.08, -60.48, -60.93, -59.71, -58.89, -60.94, -60.45, -59.70, -59.33, -58.94, -56.11, -59.10, -58.74, -58.12, -59.82, -55.36, -57.81, -59.28, -59.06, -59.68, -60.18, -59.43, -60.38, -60.77, -59.51, -59.18, -60.26, -60.08, -59.90, -60.12, -57.30, -54.63, -59.25, -59.91, -59.36, -59.95, -60.66, -58.20, -60.82, -58.52, -60.79, -60.29, -59.75, -59.68, -60.32, -59.86, -60.30, -59.44, -58.76, -60.96, -59.66, -59.07, -58.92, -59.81, -58.63, -59.91, -59.25, -60.92, -58.86, -58.94, -61.32, -61.13, -61.62, -59.00, -61.20, -58.19, -59.06, -60.85, -60.60, -60.81, -59.58, -59.23, -59.93, -60.24, -60.67, -61.19, -60.51, -61.12, -62.14, -61.22, -61.59, -59.32, -60.19, -61.19, -61.05, -60.92, -60.66, -61.98, -59.58, -59.07, -59.90, -60.45, -60.72, -60.72, -60.21, -59.55, -59.90, -61.86, -60.93, -60.30, -60.93, -60.92, -59.65, -61.29, -60.27, -61.09, -59.93, -60.06, -60.84, -60.63, -60.54, -58.07, -60.76, -61.64, -59.49, -59.51, -59.94, -57.94, -56.74, -58.94, -59.57, -59.22, -59.60, -59.77, -60.67, -59.25, -61.51, -59.13, -59.23, -59.84, -60.22, -60.34, -60.08, -60.00, -59.98, -60.12, -59.28, -61.44, -59.49, -60.33, -60.31, -58.50, -60.64, -59.99, -59.99, -61.44, -59.93, -60.73, -60.97, -60.88, -60.34, -60.61, -59.95, -60.35, -59.81, -59.06, -60.65, -60.53, -59.39, -59.68, -59.33, -59.90, -61.05, -58.48, -59.82, -58.86, -60.15, -60.48, -59.96, -59.91, -59.34, -59.42, -60.17, -60.30, -60.49, -61.62, -59.34, -60.64, -59.86, -61.30, -59.43, -61.22, -59.64, -59.14, -58.93, -57.86, -58.67, -58.30, -57.66, -57.58, -57.53, -58.06, -58.64, -58.47, -57.21, -58.67, -57.48, -58.16, -56.06, -57.18, -59.94, -58.83, -59.52, -59.97, -59.36, -59.14, -58.90, -60.94, -58.63, -60.62, -60.27, -59.93, -59.67, -58.60, -59.24, -59.50, -60.39, -59.51, -59.78, -59.75, -60.98, -59.22, -57.42, -60.18, -60.45, -59.83, -59.38, -58.81, -60.65, -58.85, -59.88, -58.79, -60.35, -59.47, -60.25, -60.06, -57.88, -59.66, -59.75, -59.14, -59.12, -59.90, -60.00, -59.29, -58.90, -59.31, -58.93, -59.38, -60.37, -60.04, -60.64, -59.29, -59.36, -59.66, -59.81, -59.81, -58.93, -58.78, -59.86, -60.36, -59.90, -59.58, -58.71, -58.98, -57.66, -58.64, -56.40, -57.96, -57.65, -56.75, -58.72, -57.60, -55.79, -57.06, -57.94, -57.16, -54.92, -57.30, -57.29, -57.40, -57.60, -58.72, -60.22, -59.33, -58.28, -60.06, -59.28, -60.89, -59.24, -60.00, -60.01, -59.24, -60.61, -59.87, -57.79, -60.05, -61.29, -60.83, -60.13, -60.32, -60.24, -57.87, -59.53, -59.25, -59.18, -58.79, -58.54, -60.55, -60.30, -60.37, -61.21, -59.48, -60.18, -59.60, -60.27, -59.98, -59.62, -59.10, -59.14, -57.78, -60.03, -59.83, -58.07, -58.25, -58.91, -59.15, -59.32, -58.21, -57.53, -59.25, -59.33, -58.14, -58.96, -58.28, -58.24, -58.28, -59.65, -59.41, -59.23, -58.53, -58.49, -58.64, -58.64, -59.49, -59.90, -60.62, -58.69, -58.70, -59.56, -58.27, -56.73, -60.32, -59.70, -60.23, -59.60, -59.53, -58.45, -58.86, -58.32, -59.73, -57.79, -57.83, -60.32, -59.51, -57.51, -58.17, -57.52, -59.53, -59.68, -59.21, -59.51, -59.25, -60.85, -60.16, -59.06, -60.61, -59.55, -60.54, -60.08, -61.21, -59.98, -59.68, -58.65, -59.58, -60.25, -58.17, -60.05, -57.53, -59.93, -58.76, -58.97, -60.67, -59.62, -58.72, -60.16, -59.94, -59.79, -58.86, -59.52, -58.82, -59.88, -58.47, -58.93, -59.51, -60.04, -60.99, -60.46, -60.32, -59.96, -59.10, -59.56, -60.57, -60.81, -59.06, -59.28, -59.24, -57.18, -60.08, -58.82, -60.66, -59.12, -57.97, -57.83, -56.60, -50.06, -47.56, -52.05, -58.60, -58.65, -58.96, -59.30, -59.35, -58.62, -57.02, -58.06, -58.42, -57.72, -57.34, -60.00, -61.28, -60.78, -61.43, -59.33, -61.41, -59.40, -58.68, -61.46, -60.97, -61.12, -60.02, -58.47, -60.99, -56.56, -59.19, -59.68, -57.99, -60.06, -59.90, -59.90, -60.61, -60.19, -57.62, -59.69, -60.80, -58.84, -60.42, -60.06, -61.08, -60.35, -58.89, -59.24, -58.31, -58.79, -59.30, -57.76, -58.52, -49.79, -57.61, -60.05, -58.36, -59.21, -58.46, -59.89, -59.62, -59.82, -59.30, -59.46, -59.74, -59.53, -59.93, -58.37, -56.95, -56.32, -58.99, -60.37, -59.93, -59.14, -57.71, -61.20, -60.03, -60.67, -59.36, -58.80, -59.86, -59.69, -61.05, -58.30, -59.99, -59.39, -60.50, -60.28, -59.66, -57.47, -59.76, -60.50, -60.83, -60.37, -60.08, -59.42, -59.29, -60.23, -59.24, -59.51, -60.19, -59.03, -58.58, -59.96, -58.77, -60.19, -59.52, -59.52, -60.37, -59.14, -60.85, -60.08, -59.43, -59.06, -60.84, -59.52, -59.75, -59.81, -58.17, -58.06, -57.61, -55.87, -55.53, -55.17, -55.93, -58.16, -54.91, -56.63, -59.16, -58.25, -58.83, -59.08, -58.48, -58.37, -53.90, -55.80, -56.65, -55.84, -54.15, -56.78, -54.18, -57.53, -56.84, -55.68, -54.71, -55.87, -55.78, -54.43, -55.12, -52.80, -52.36, -51.95, -52.49, -48.50, -45.48, -38.99, -36.17, -42.38, -45.50, -48.48, -49.12, -50.86, -48.16, -48.61, -54.31, -53.07, -55.28, -52.63, -54.07, -57.24, -56.81, -56.22, -55.86, -57.12, -55.89, -56.02, -58.08, -57.09, -57.57, -55.43, -49.73, -48.53, -50.09, -49.13, -49.03, -48.17, -46.68, -45.23, -48.10, -47.69, -47.55, -48.10, -46.33, -44.23, -47.58, -47.78, -44.93, -48.16, -48.63, -49.34, -49.86, -50.19, -50.95, -48.44, -49.94, -53.16, -46.76, -41.42, -47.52, -51.74, -51.20, -53.46, -56.91, -57.57, -60.23, -58.98, -59.66, -59.30, -59.12, -59.57, -60.12, -60.55, -58.48, -61.06, -58.91, -60.26, -60.60, -60.04, -59.51, -59.44, -58.85, -60.39, -60.22, -58.62, -60.54, -58.70, -59.39, -59.47, -59.52, -59.65, -59.30, -60.08, -60.08, -58.85, -59.28, -58.52, -60.48, -61.00, -58.66, -57.81, -60.30, -58.53, -58.32, -60.29, -59.21, -58.75, -58.55, -56.15, -54.04, -56.13, -58.79, -59.57, -58.92, -59.03, -59.99, -58.31, -59.24, -59.92, -61.03, -59.08, -60.15, -58.54, -57.07, -58.69, -59.24, -59.73, -61.64, -60.80, -60.01, -59.89, -59.22, -59.45, -60.24, -58.19, -59.26, -59.99, -60.55, -58.50, -59.68, -59.93, -60.00, -59.13, -60.49, -59.60, -61.03, -60.18, -59.71, -58.04, -59.17, -59.00, -59.00, -60.63, -59.43, -59.81, -59.40, -59.62, -59.29, -57.12, -54.17, -49.86, -54.36, -54.37, -57.66, -58.18, -58.97, -59.15, -59.27, -60.30, -58.88, -58.20, -59.43, -59.55, -60.29, -60.25, -57.98, -60.00, -58.67, -58.63, -58.74, -59.79, -56.57, -60.12, -60.37, -57.21, -59.00, -58.77, -60.44, -59.10, -60.03, -58.74, -59.43, -58.39, -59.32, -59.73, -59.08, -59.45, -59.66, -59.13, -56.85, -59.00, -59.14, -60.84, -59.26, -58.76, -60.90, -59.10, -59.83, -61.67, -58.36, -59.01, -58.44, -59.12, -59.59, -58.59, -60.86, -60.72, -60.85, -58.95, -61.54, -59.60, -59.29, -59.88, -59.12, -61.19, -56.83, -60.34, -59.68, -59.38, -59.73, -58.86, -58.92, -58.47, -60.20, -59.36, -59.76, -59.94, -59.90, -58.07, -58.64, -59.73, -59.62, -59.11, -59.31, -58.89, -62.00, -61.70, -60.17, -59.41, -60.05, -58.75, -60.29, -60.14, -58.62, -57.38, -58.72, -59.29, -58.20, -57.98, -59.51, -59.46, -59.31, -59.24, -58.88, -59.75, -58.79, -61.13, -61.13 +2018-12-30, 14:58:43, 132000000, 132200000, 97.66, 4074, -58.97, -59.24, -60.14, -58.78, -57.96, -58.76, -58.09, -60.38, -59.01, -60.12, -59.57, -58.53, -58.44, -59.63, -59.12, -59.37, -59.76, -57.68, -59.40, -58.63, -60.06, -58.75, -59.15, -59.09, -58.63, -58.70, -60.25, -59.90, -59.83, -59.14, -59.89, -59.93, -58.57, -58.84, -59.73, -58.93, -57.92, -58.22, -57.09, -55.68, -48.51, -46.10, -47.47, -53.15, -53.68, -50.48, -48.74, -46.66, -50.93, -54.34, -55.07, -54.97, -57.51, -56.61, -55.75, -55.79, -56.58, -57.14, -58.90, -56.87, -59.07, -58.88, -58.89, -57.94, -58.84, -58.01, -57.61, -56.27, -59.11, -58.94, -59.42, -58.66, -58.68, -56.72, -59.34, -58.44, -56.65, -58.97, -58.33, -60.01, -56.51, -56.52, -59.20, -58.84, -58.49, -56.88, -59.59, -58.30, -58.38, -59.02, -60.28, -59.33, -58.46, -60.62, -58.74, -58.44, -59.53, -59.31, -58.17, -58.51, -57.55, -57.76, -59.06, -59.71, -59.73, -59.79, -58.34, -58.88, -59.22, -59.13, -59.69, -58.92, -59.71, -59.41, -58.74, -60.74, -59.32, -58.81, -58.57, -60.00, -59.60, -58.41, -57.79, -58.56, -59.51, -60.33, -61.31, -60.02, -61.11, -60.96, -59.44, -58.91, -60.36, -59.36, -57.81, -58.76, -59.21, -57.90, -59.00, -59.12, -57.31, -59.49, -57.11, -57.46, -56.84, -56.75, -57.34, -54.04, -46.05, -43.21, -51.96, -55.57, -57.95, -58.66, -57.19, -58.55, -58.30, -59.84, -59.54, -58.56, -59.83, -59.22, -59.00, -58.71, -58.38, -59.54, -58.39, -58.83, -60.23, -59.29, -59.42, -60.24, -59.81, -59.07, -58.47, -56.77, -58.76, -59.72, -60.25, -59.09, -58.90, -59.15, -60.16, -59.52, -58.77, -59.69, -59.50, -58.40, -56.89, -58.81, -54.45, -55.77, -58.27, -56.86, -57.03, -59.11, -58.76, -58.67, -59.77, -59.10, -55.96, -58.47, -59.02, -58.61, -58.64, -58.10, -59.68, -60.84, -60.40, -59.68, -58.87, -59.27, -60.22, -59.09, -58.43, -59.16, -58.90, -59.22, -59.02, -58.41, -60.36, -59.32, -59.42, -57.26, -58.72, -60.95, -57.90, -59.33, -59.74, -58.60, -56.23, -59.13, -58.23, -59.08, -54.20, -56.12, -55.82, -52.74, -51.51, -48.40, -50.01, -47.72, -47.10, -47.72, -46.44, -45.25, -45.70, -46.38, -44.83, -44.19, -42.42, -44.63, -44.25, -44.62, -45.04, -42.51, -45.21, -45.60, -46.13, -45.24, -47.18, -47.50, -47.83, -49.90, -50.63, -51.36, -53.71, -54.92, -56.67, -57.16, -55.93, -57.86, -55.42, -55.38, -57.91, -56.75, -58.74, -58.96, -58.57, -59.62, -60.15, -57.72, -59.97, -59.53, -59.43, -58.52, -58.81, -58.19, -60.42, -58.03, -58.53, -60.04, -59.28, -59.02, -59.93, -60.07, -60.83, -58.04, -58.75, -58.72, -58.43, -58.67, -59.33, -60.20, -57.96, -58.38, -59.34, -59.93, -58.20, -56.61, -56.79, -56.61, -54.78, -56.36, -56.55, -55.20, -57.82, -54.01, -55.14, -54.16, -54.84, -54.47, -53.21, -52.17, -53.79, -56.26, -54.05, -56.46, -56.25, -54.29, -55.16, -54.87, -56.01, -56.65, -51.77, -54.67, -55.08, -53.72, -51.80, -54.43, -55.90, -56.43, -52.00, -54.01, -52.91, -49.91, -49.57, -51.43, -52.04, -51.66, -49.67, -46.48, -46.52, -40.37, -37.89, -42.47, -47.49, -46.22, -50.92, -47.93, -50.76, -51.17, -53.69, -53.06, -53.88, -55.52, -55.96, -56.66, -56.41, -52.97, -53.27, -55.50, -51.73, -56.56, -55.83, -56.91, -57.82, -56.24, -55.54, -52.75, -57.58, -58.43, -57.16, -56.18, -58.01, -60.03, -55.95, -59.13, -60.33, -59.29, -58.43, -60.02, -60.88, -58.49, -57.77, -59.89, -57.65, -60.20, -59.29, -57.16, -59.06, -59.26, -57.24, -59.28, -55.58, -51.52, -54.16, -58.27, -59.44, -58.77, -59.76, -59.89, -59.81, -59.89, -59.01, -58.97, -58.49, -59.12, -57.68, -56.85, -51.41, -51.56, -50.89, -52.85, -54.39, -56.32, -59.14, -55.22, -57.81, -58.72, -58.32, -58.47, -59.38, -59.78, -60.42, -58.63, -58.59, -57.63, -59.04, -57.26, -49.42, -57.13, -59.30, -56.58, -57.42, -56.41, -58.07, -56.48, -54.79, -53.15, -55.36, -52.63, -52.55, -51.23, -47.98, -42.63, -38.72, -43.38, -45.68, -48.70, -50.57, -51.19, -52.22, -55.26, -55.30, -57.48, -57.94, -57.58, -58.03, -55.92, -57.32, -59.32, -59.39, -57.69, -60.36, -57.52, -59.77, -59.73, -58.76, -59.60, -60.43, -59.12, -57.04, -56.23, -55.57, -58.09, -59.18, -54.54, -55.96, -53.09, -51.36, -52.04, -49.86, -48.61, -50.48, -48.56, -47.01, -45.85, -46.66, -48.28, -48.98, -46.84, -46.79, -46.89, -48.40, -48.02, -46.48, -47.00, -46.71, -46.64, -48.05, -51.00, -50.74, -51.03, -51.47, -52.60, -53.26, -55.75, -55.89, -58.74, -59.99, -58.85, -58.53, -58.26, -58.26, -60.35, -58.62, -58.43, -59.37, -59.97, -59.66, -60.52, -58.87, -58.66, -57.76, -56.91, -54.85, -52.04, -51.92, -56.23, -59.45, -59.00, -58.53, -57.99, -58.25, -55.37, -57.47, -57.21, -53.08, -55.65, -56.65, -54.52, -54.73, -50.67, -52.67, -48.41, -49.51, -50.27, -48.85, -46.61, -48.61, -54.05, -55.80, -55.24, -57.65, -58.28, -58.67, -60.83, -60.83, -59.99, -59.99, -59.44, -58.91, -58.90, -59.89, -57.51, -61.09, -58.72, -59.96, -60.05, -59.01, -60.89, -60.18, -60.57, -60.09, -61.03, -60.06, -60.46, -59.10, -59.07, -59.83, -60.06, -58.48, -61.01, -61.68, -59.37, -59.66, -58.73, -59.19, -58.53, -58.53, -59.76, -59.63, -60.13, -59.55, -59.97, -58.97, -59.78, -57.82, -59.47, -57.08, -59.51, -59.93, -59.42, -58.42, -59.98, -58.13, -60.45, -58.62, -59.43, -59.65, -58.25, -60.05, -59.74, -59.78, -60.29, -59.81, -58.52, -59.56, -58.49, -56.24, -58.21, -59.53, -60.05, -59.74, -58.10, -58.49, -60.38, -59.22, -60.18, -60.31, -60.59, -60.25, -60.09, -59.49, -59.66, -59.49, -58.82, -60.82, -60.36, -60.79, -60.39, -58.35, -59.66, -59.60, -59.89, -60.10, -60.02, -57.40, -60.01, -60.00, -56.78, -57.88, -60.04, -58.79, -60.94, -60.53, -58.79, -59.22, -58.82, -58.08, -58.92, -60.07, -59.65, -60.62, -58.66, -59.08, -61.35, -59.83, -59.35, -58.00, -61.19, -59.63, -60.70, -60.12, -58.63, -56.55, -57.06, -60.66, -60.72, -60.50, -59.70, -57.11, -59.71, -59.05, -58.02, -59.87, -59.69, -60.99, -59.56, -57.59, -58.72, -56.40, -60.35, -60.39, -60.56, -60.36, -60.57, -57.60, -58.02, -59.43, -59.71, -57.34, -58.91, -59.51, -58.36, -61.10, -60.11, -60.18, -59.65, -57.17, -58.08, -53.99, -53.97, -59.34, -59.42, -58.67, -58.99, -58.83, -59.35, -59.33, -59.23, -58.48, -60.01, -59.93, -60.06, -59.74, -60.78, -59.13, -58.57, -59.04, -58.93, -58.25, -58.86, -58.90, -59.34, -59.23, -59.82, -59.76, -59.63, -60.17, -59.85, -59.03, -58.57, -60.48, -59.34, -57.82, -56.85, -53.21, -53.15, -53.97, -47.74, -46.47, -53.99, -53.81, -55.94, -54.66, -56.42, -52.71, -50.98, -48.66, -51.96, -55.35, -57.32, -54.57, -55.98, -55.11, -54.59, -54.12, -55.98, -58.56, -59.32, -58.86, -58.96, -58.98, -60.18, -59.03, -59.82, -59.66, -58.96, -56.48, -55.19, -57.22, -59.89, -59.25, -57.77, -58.49, -60.25, -58.79, -58.76, -59.61, -59.40, -57.41, -59.32, -59.83, -61.30, -58.76, -59.27, -58.77, -56.30, -59.47, -59.23, -60.29, -56.89, -59.96, -58.51, -59.36, -58.49, -59.66, -59.09, -59.02, -59.71, -60.83, -59.68, -59.44, -57.26, -59.72, -59.55, -57.59, -56.28, -60.02, -57.86, -60.03, -58.97, -59.89, -58.86, -57.07, -57.63, -55.38, -56.93, -57.09, -58.06, -58.64, -59.51, -59.64, -56.80, -59.18, -58.92, -58.96, -56.68, -58.14, -55.12, -57.40, -56.05, -56.90, -58.24, -58.27, -58.77, -58.70, -58.62, -57.25, -56.73, -56.16, -55.20, -50.90, -47.88, -41.45, -44.53, -50.07, -52.58, -53.57, -53.80, -55.60, -55.27, -55.18, -56.35, -53.79, -55.50, -52.37, -50.01, -51.83, -50.41, -46.79, -46.97, -43.28, -39.07, -35.72, -38.30, -41.84, -43.27, -47.97, -47.85, -50.46, -53.51, -54.39, -52.33, -54.18, -54.45, -58.34, -56.94, -57.47, -56.26, -58.16, -58.23, -59.84, -57.62, -57.91, -58.74, -60.05, -60.11, -58.89, -60.41, -61.02, -60.52, -58.95, -58.84, -58.88, -58.90, -58.51, -60.99, -60.46, -60.30, -60.28, -59.16, -60.05, -60.03, -60.94, -58.33, -58.15, -58.80, -56.90, -59.75, -60.60, -60.62, -60.76, -61.39, -60.48, -60.68, -59.44, -60.08, -61.28, -59.68, -58.93, -60.35, -60.41, -58.98, -60.29, -60.42, -60.66, -60.03, -60.72, -60.91, -60.49, -60.85, -60.16, -60.99, -61.39, -60.95, -59.77, -59.56, -60.12, -60.91, -59.78, -58.73, -62.10, -60.57, -61.18, -58.75, -60.06, -60.53, -61.21, -60.29, -59.14, -60.98, -60.47, -60.09, -59.17, -59.93, -58.85, -59.82, -60.22, -58.52, -59.85, -61.80, -60.61, -60.92, -60.75, -61.19, -61.58, -60.55, -60.90, -61.79, -61.44, -60.72, -60.74, -60.78, -59.60, -59.34, -59.54, -60.67, -60.49, -61.28, -61.00, -60.42, -60.49, -59.46, -58.24, -60.48, -61.16, -61.06, -60.42, -59.70, -58.24, -60.20, -60.47, -60.33, -59.30, -60.76, -60.45, -61.65, -60.49, -60.31, -60.31, -60.07, -60.68, -60.68, -61.23, -60.68, -59.85, -59.51, -61.03, -58.65, -60.61, -61.37, -58.66, -58.92, -60.46, -60.32, -61.47, -57.16, -59.95, -59.59, -61.46, -60.66, -58.40, -57.96, -57.56, -57.87, -60.43, -60.81, -60.45, -59.06, -60.72, -61.17, -60.51, -60.15, -59.00, -60.34, -60.91, -59.74, -58.62, -59.19, -60.07, -61.13, -59.40, -59.91, -61.08, -59.47, -60.81, -58.66, -59.84, -60.31, -61.15, -61.37, -60.98, -60.15, -61.02, -60.39, -60.23, -59.93, -61.84, -59.45, -59.35, -60.70, -59.03, -59.98, -59.48, -59.98, -60.67, -59.49, -61.18, -60.56, -59.74, -58.68, -59.91, -59.48, -59.23, -60.79, -61.98, -58.59, -59.58, -61.80, -60.87, -59.64, -59.97, -59.94, -60.56, -58.62, -59.13, -59.01, -59.47, -58.16, -55.14, -54.19, -52.77, -49.13, -46.06, -48.27, -51.48, -57.10, -58.55, -59.22, -59.74, -58.49, -60.81, -59.77, -59.97, -59.53, -58.68, -59.73, -61.26, -59.97, -61.08, -59.73, -60.99, -59.27, -60.15, -61.88, -59.47, -60.57, -60.41, -61.66, -58.77, -60.04, -60.27, -59.99, -61.08, -59.85, -59.42, -60.63, -60.13, -60.25, -60.52, -59.71, -57.47, -61.16, -59.55, -60.99, -59.81, -59.73, -59.23, -60.17, -59.00, -60.88, -60.82, -58.76, -58.71, -55.89, -56.96, -56.60, -58.46, -59.60, -60.12, -55.37, -58.17, -59.50, -59.43, -60.65, -59.38, -60.75, -59.54, -61.66, -60.48, -60.23, -59.73, -60.17, -58.90, -60.88, -59.94, -58.44, -59.06, -59.66, -59.83, -59.71, -60.12, -61.48, -59.69, -59.66, -59.78, -59.59, -60.73, -60.13, -60.56, -59.33, -60.21, -59.42, -58.82, -59.94, -61.58, -61.92, -62.18, -60.40, -59.35, -59.07, -60.22, -61.84, -60.15, -60.39, -59.29, -59.62, -59.74, -59.18, -59.03, -58.72, -56.61, -58.72, -59.20, -59.80, -59.76, -59.90, -59.82, -61.10, -59.09, -59.76, -58.79, -60.23, -59.35, -61.23, -59.89, -57.05, -52.53, -57.01, -60.05, -59.66, -60.66, -61.72, -59.51, -60.56, -59.91, -60.04, -61.39, -61.29, -59.01, -58.99, -60.87, -60.53, -59.82, -59.77, -59.82, -59.30, -59.86, -60.28, -60.57, -59.39, -60.06, -61.01, -60.63, -59.95, -60.25, -59.43, -60.12, -61.13, -59.96, -60.29, -60.55, -60.70, -59.09, -61.53, -60.32, -59.93, -61.33, -59.77, -60.24, -60.74, -61.09, -60.63, -59.66, -60.85, -59.85, -60.21, -60.83, -60.75, -59.20, -59.39, -60.55, -61.04, -61.96, -60.55, -59.93, -60.55, -59.85, -60.58, -60.46, -59.07, -59.55, -59.63, -59.90, -60.23, -60.83, -59.70, -60.14, -58.30, -59.87, -60.31, -59.74, -58.94, -59.84, -60.85, -59.87, -60.21, -60.04, -60.43, -61.78, -61.63, -58.76, -60.14, -58.44, -56.11, -57.71, -60.30, -60.02, -59.40, -60.60, -59.92, -61.72, -60.64, -59.58, -58.96, -60.19, -60.03, -61.74, -59.93, -62.06, -60.94, -60.96, -61.16, -61.75, -59.02, -58.31, -59.96, -60.01, -60.34, -60.27, -60.06, -61.72, -61.75, -60.89, -60.62, -58.89, -60.57, -60.40, -59.20, -59.74, -59.97, -58.44, -60.57, -59.88, -59.36, -59.46, -61.64, -61.22, -60.19, -59.45, -59.44, -60.78, -58.52, -60.12, -60.11, -59.84, -60.85, -59.21, -59.97, -60.56, -59.89, -60.07, -59.38, -58.65, -60.25, -59.50, -59.21, -60.88, -61.20, -59.69, -58.32, -58.28, -57.47, -59.10, -56.86, -55.88, -56.93, -59.15, -58.74, -58.93, -57.94, -57.77, -56.50, -58.00, -58.20, -56.48, -60.01, -59.93, -60.39, -59.68, -60.57, -60.28, -61.23, -60.97, -61.63, -56.50, -58.89, -59.58, -58.09, -58.53, -59.66, -57.93, -59.34, -60.21, -60.63, -59.81, -59.88, -59.51, -60.09, -58.77, -60.07, -60.40, -60.12, -58.47, -60.15, -58.13, -58.67, -58.95, -61.07, -59.19, -60.13, -59.53, -59.34, -59.32, -59.46, -60.04, -60.06, -59.36, -60.71, -60.67, -60.48, -60.44, -59.94, -60.36, -58.74, -59.93, -60.75, -59.63, -59.74, -55.52, -57.29, -59.48, -58.41, -59.98, -59.74, -60.15, -59.17, -59.25, -58.61, -59.59, -58.26, -58.69, -58.12, -59.36, -59.60, -58.81, -58.72, -57.51, -58.63, -58.28, -56.56, -58.55, -55.48, -57.28, -57.89, -56.41, -57.16, -60.95, -58.62, -59.00, -60.11, -58.60, -59.81, -60.76, -58.90, -59.93, -59.03, -60.53, -60.29, -59.76, -58.94, -57.89, -58.76, -59.86, -60.82, -61.23, -57.54, -57.22, -59.14, -59.80, -60.04, -58.61, -60.03, -59.49, -59.93, -59.87, -59.47, -59.10, -60.09, -57.73, -59.00, -59.99, -59.99, -60.00, -59.73, -57.91, -58.67, -60.60, -59.82, -59.78, -59.36, -59.24, -58.02, -59.79, -59.96, -58.05, -59.03, -58.00, -59.47, -57.38, -59.12, -58.05, -58.75, -57.08, -59.68, -59.77, -59.39, -59.87, -59.05, -60.03, -58.83, -59.04, -59.62, -59.10, -59.66, -59.89, -58.49, -60.31, -60.29, -59.62, -60.44, -59.22, -58.86, -60.69, -59.44, -59.35, -57.57, -60.17, -59.32, -60.30, -59.81, -56.02, -57.62, -58.77, -60.22, -61.20, -58.84, -57.98, -59.28, -60.97, -60.99, -60.02, -59.51, -57.86, -61.26, -61.20, -60.57, -59.97, -60.90, -60.41, -60.55, -60.21, -61.10, -59.16, -60.68, -59.83, -60.28, -60.14, -59.39, -59.68, -60.68, -59.00, -58.30, -58.19, -60.11, -59.58, -60.41, -60.04, -59.43, -61.49, -61.31, -58.06, -60.12, -60.55, -60.42, -60.06, -60.28, -60.41, -59.70, -59.77, -59.67, -58.80, -59.49, -59.21, -60.33, -60.37, -59.31, -59.34, -55.31, -56.93, -52.58, -49.08, -55.31, -59.30, -59.00, -58.46, -59.66, -59.98, -59.82, -58.76, -59.42, -60.80, -56.97, -59.33, -59.39, -60.38, -59.21, -60.07, -59.88, -59.00, -60.84, -59.45, -61.01, -59.99, -59.64, -60.51, -58.90, -58.16, -55.27, -60.44, -61.08, -59.47, -59.02, -60.46, -60.87, -60.04, -59.04, -59.32, -60.20, -60.52, -59.36, -60.42, -59.02, -59.07, -59.51, -60.81, -60.66, -58.84, -58.57, -60.66, -58.87, -57.77, -47.75, -56.60, -58.96, -58.48, -58.83, -60.25, -58.97, -59.43, -58.89, -59.94, -59.85, -60.85, -59.23, -59.64, -60.36, -57.87, -58.56, -58.82, -58.12, -59.91, -58.84, -59.28, -59.05, -61.48, -60.58, -59.25, -59.58, -60.94, -60.55, -59.11, -58.22, -58.75, -60.18, -59.66, -61.10, -61.10, -60.27, -61.22, -60.09, -59.85, -59.65, -59.45, -61.37, -59.70, -58.49, -59.21, -60.83, -60.57, -59.45, -59.58, -60.06, -61.17, -60.29, -60.76, -58.45, -60.80, -59.06, -60.36, -59.76, -57.95, -58.92, -59.62, -53.23, -54.36, -56.56, -55.96, -54.29, -52.21, -49.54, -50.24, -52.10, -50.63, -54.76, -55.33, -57.56, -56.52, -58.52, -58.37, -55.38, -57.52, -58.32, -56.96, -57.45, -57.84, -59.25, -58.12, -56.21, -58.44, -58.66, -54.48, -57.28, -55.76, -56.70, -54.79, -53.24, -53.84, -51.05, -54.34, -51.59, -51.38, -50.56, -48.58, -41.61, -40.12, -47.94, -48.64, -51.88, -53.37, -50.18, -55.13, -54.85, -54.20, -56.15, -55.89, -57.36, -56.21, -55.61, -55.67, -58.57, -54.26, -59.92, -59.95, -57.12, -56.48, -58.76, -58.14, -56.71, -52.08, -53.48, -55.12, -57.62, -57.77, -51.62, -56.41, -55.20, -50.27, -52.14, -54.74, -51.12, -49.66, -51.13, -48.85, -47.83, -48.63, -49.81, -48.66, -50.03, -50.79, -56.14, -54.52, -52.24, -51.92, -52.36, -47.31, -40.67, -47.49, -50.81, -54.41, -54.92, -53.34, -56.42, -59.33, -59.43, -56.23, -59.45, -58.76, -59.13, -59.97, -58.65, -61.20, -61.03, -59.41, -58.43, -58.93, -59.46, -60.44, -60.07, -59.71, -61.51, -60.47, -59.64, -59.24, -59.81, -60.29, -60.79, -59.71, -59.64, -60.10, -58.49, -59.71, -61.03, -60.56, -60.47, -60.82, -58.75, -59.93, -59.13, -59.21, -58.86, -58.13, -59.59, -57.36, -60.50, -58.80, -57.46, -54.98, -57.71, -59.33, -58.45, -60.14, -61.45, -59.63, -61.11, -60.57, -59.15, -60.64, -59.41, -60.28, -60.29, -58.48, -59.66, -59.82, -58.74, -59.61, -59.85, -59.87, -60.22, -58.88, -60.06, -59.13, -59.73, -57.90, -57.74, -59.34, -58.14, -61.20, -60.41, -58.54, -59.80, -57.91, -59.73, -59.52, -59.80, -59.74, -60.35, -60.10, -59.18, -61.11, -61.20, -59.92, -58.84, -58.76, -58.34, -57.54, -55.77, -54.09, -49.81, -54.89, -57.00, -57.27, -58.45, -58.48, -58.51, -57.83, -58.71, -57.89, -57.76, -59.39, -58.05, -59.96, -59.32, -59.12, -60.58, -58.96, -58.84, -59.82, -60.51, -59.52, -60.40, -58.95, -59.22, -59.63, -59.46, -58.59, -58.66, -60.60, -58.97, -57.30, -59.84, -60.33, -60.50, -59.49, -58.22, -59.59, -59.98, -59.57, -59.05, -59.30, -60.91, -59.64, -60.24, -59.07, -57.51, -60.32, -59.54, -59.88, -60.55, -60.36, -60.12, -59.71, -61.53, -59.60, -60.35, -60.97, -60.50, -58.92, -58.70, -59.95, -60.14, -58.83, -58.88, -58.58, -61.03, -60.08, -60.68, -59.73, -60.61, -59.32, -58.14, -60.32, -60.68, -59.29, -59.56, -58.39, -59.34, -59.73, -60.66, -59.98, -59.61, -55.68, -59.67, -58.59, -59.99, -59.07, -60.00, -58.94, -60.43, -60.99, -59.27, -58.32, -59.96, -59.99, -58.19, -60.58, -59.11, -59.95, -58.51, -59.30, -59.25, -59.92, -59.42, -60.88, -60.05, -60.05 +2018-12-30, 14:58:46, 132000000, 132200000, 97.66, 4088, -57.86, -58.98, -59.37, -59.90, -59.33, -57.92, -58.19, -58.58, -59.09, -59.03, -58.69, -58.70, -59.13, -58.82, -59.68, -59.81, -60.14, -59.15, -57.79, -59.53, -60.06, -60.12, -58.75, -58.87, -58.34, -59.91, -61.18, -59.14, -60.59, -58.43, -60.16, -61.17, -58.74, -60.15, -58.70, -56.20, -57.42, -58.29, -57.84, -56.28, -54.42, -53.46, -50.08, -51.60, -53.33, -47.48, -46.74, -45.22, -50.98, -53.83, -55.98, -55.53, -51.08, -55.42, -56.56, -58.56, -59.30, -57.68, -58.72, -59.39, -58.83, -60.37, -59.35, -58.19, -58.18, -58.67, -58.51, -56.68, -59.37, -59.63, -59.24, -60.93, -57.89, -58.96, -59.36, -58.36, -58.69, -58.51, -58.29, -58.83, -59.48, -57.10, -58.31, -59.18, -59.23, -58.70, -59.40, -58.19, -59.56, -58.99, -60.36, -60.48, -59.24, -59.15, -59.35, -57.24, -58.96, -58.54, -55.81, -57.11, -57.43, -59.89, -58.37, -58.51, -58.24, -59.14, -60.15, -58.87, -59.77, -59.88, -59.26, -59.42, -60.06, -58.81, -59.72, -59.46, -59.71, -58.86, -58.16, -57.50, -57.92, -59.01, -57.49, -57.71, -57.14, -58.12, -59.17, -59.22, -58.15, -60.48, -59.04, -58.85, -58.65, -59.59, -58.53, -60.24, -59.48, -59.28, -58.24, -59.72, -57.07, -57.98, -57.97, -60.74, -57.35, -57.44, -58.07, -55.05, -51.48, -45.96, -52.86, -57.29, -59.83, -59.63, -58.73, -59.72, -59.28, -58.00, -58.92, -59.34, -59.20, -59.72, -59.05, -61.12, -60.47, -59.39, -59.77, -58.37, -57.44, -58.00, -59.78, -60.01, -58.99, -58.42, -59.75, -57.95, -59.60, -59.86, -58.90, -58.96, -58.88, -58.39, -59.24, -60.38, -58.49, -58.80, -57.21, -60.24, -57.59, -59.03, -58.30, -58.41, -56.43, -56.71, -56.79, -58.21, -59.92, -59.74, -60.67, -58.59, -55.52, -58.93, -59.68, -58.64, -60.05, -60.45, -59.86, -60.49, -59.10, -60.47, -60.71, -59.11, -58.63, -58.88, -60.23, -59.94, -59.79, -59.51, -58.59, -59.15, -58.59, -58.92, -59.22, -60.24, -60.20, -60.03, -60.19, -59.53, -59.39, -60.36, -59.12, -59.29, -58.72, -58.86, -59.48, -58.23, -57.54, -54.96, -54.07, -51.65, -51.81, -49.29, -50.92, -50.12, -51.27, -47.15, -48.03, -48.87, -48.65, -49.39, -48.08, -49.03, -49.08, -47.79, -47.62, -49.21, -49.15, -48.19, -49.79, -49.93, -50.81, -51.88, -51.77, -52.16, -51.93, -54.62, -54.10, -56.04, -59.66, -58.64, -57.61, -57.21, -56.23, -57.14, -56.91, -57.90, -59.31, -59.58, -57.80, -59.86, -59.57, -58.91, -57.78, -59.66, -58.28, -59.14, -60.22, -58.90, -60.31, -58.47, -59.28, -60.08, -59.17, -59.60, -60.52, -60.59, -61.12, -60.44, -59.48, -60.28, -60.48, -59.12, -59.72, -57.76, -58.94, -60.73, -58.80, -58.34, -58.05, -56.34, -55.48, -57.52, -55.15, -56.07, -52.56, -55.47, -54.15, -55.02, -55.14, -56.82, -56.06, -55.60, -56.78, -55.87, -56.82, -55.73, -56.33, -55.88, -55.58, -55.64, -55.55, -56.82, -55.77, -56.44, -52.70, -56.27, -57.08, -55.69, -51.84, -55.72, -56.84, -55.40, -54.00, -54.50, -51.55, -48.81, -47.88, -52.58, -52.30, -48.82, -48.10, -47.05, -40.58, -38.52, -34.74, -40.45, -42.49, -48.18, -49.36, -49.05, -52.02, -52.65, -51.21, -54.74, -50.57, -53.68, -54.19, -55.19, -56.16, -55.62, -55.33, -56.49, -57.79, -56.45, -57.17, -58.06, -57.49, -55.64, -58.27, -53.01, -57.73, -54.68, -57.93, -57.62, -58.30, -58.47, -59.01, -58.83, -58.79, -58.77, -59.48, -58.82, -58.55, -60.42, -57.60, -59.63, -57.79, -58.87, -58.47, -58.96, -58.98, -58.70, -57.08, -56.90, -55.59, -50.59, -53.25, -56.63, -58.84, -59.88, -57.89, -58.80, -58.70, -59.90, -58.44, -60.04, -58.32, -59.81, -60.10, -59.44, -54.10, -54.86, -52.58, -53.20, -52.08, -53.15, -57.11, -56.50, -58.70, -58.85, -59.81, -58.69, -57.15, -59.18, -57.94, -57.14, -59.90, -57.86, -58.19, -56.00, -54.82, -58.98, -58.12, -58.30, -56.82, -55.32, -56.76, -55.27, -56.07, -55.10, -53.11, -51.33, -49.45, -47.71, -47.53, -42.65, -37.22, -41.95, -45.03, -47.37, -49.59, -50.29, -50.93, -51.78, -54.62, -54.57, -56.26, -55.65, -57.15, -54.07, -59.10, -58.61, -57.37, -58.59, -57.72, -57.01, -58.65, -59.08, -58.33, -57.18, -58.74, -58.13, -58.39, -57.65, -58.10, -57.69, -57.80, -56.94, -56.29, -55.25, -53.55, -53.33, -54.41, -52.76, -53.22, -52.60, -50.87, -51.95, -51.19, -51.67, -49.78, -50.45, -51.88, -51.71, -52.06, -51.57, -50.12, -50.55, -48.15, -50.21, -52.44, -53.50, -52.89, -53.18, -52.78, -53.88, -58.50, -55.73, -59.57, -59.77, -59.78, -58.34, -59.57, -60.26, -57.16, -60.10, -59.54, -60.73, -59.71, -59.53, -58.94, -59.45, -59.35, -58.83, -58.93, -53.35, -55.12, -56.94, -54.70, -52.84, -55.56, -57.99, -58.28, -59.06, -57.59, -58.20, -52.39, -55.57, -53.27, -55.67, -56.66, -57.75, -53.07, -47.56, -49.29, -45.96, -57.25, -55.24, -53.91, -51.66, -55.79, -58.27, -58.25, -59.94, -59.14, -59.85, -58.98, -60.40, -60.65, -56.83, -59.30, -58.21, -59.60, -59.71, -58.37, -59.90, -58.63, -58.71, -59.25, -59.55, -60.10, -59.22, -60.71, -61.03, -57.62, -60.50, -59.51, -61.14, -60.61, -59.36, -58.56, -59.18, -59.70, -58.52, -60.55, -60.21, -57.64, -58.20, -57.88, -59.36, -59.89, -59.82, -60.48, -59.54, -59.48, -60.27, -57.80, -58.52, -57.56, -60.86, -58.48, -59.24, -58.85, -61.35, -59.36, -60.98, -59.64, -59.75, -60.56, -58.91, -59.07, -60.42, -60.17, -60.05, -59.74, -60.15, -57.26, -58.12, -58.97, -59.60, -53.99, -58.90, -58.72, -59.92, -59.17, -61.22, -58.61, -59.96, -57.48, -58.44, -58.26, -60.83, -60.58, -59.45, -59.74, -58.94, -58.61, -58.91, -58.54, -60.70, -59.15, -59.68, -59.20, -58.98, -59.05, -59.52, -60.53, -59.98, -59.62, -59.79, -59.59, -57.88, -59.82, -60.46, -60.30, -59.73, -60.59, -59.11, -58.77, -59.66, -57.93, -59.53, -58.72, -60.41, -60.15, -59.90, -59.83, -60.04, -60.40, -60.76, -59.48, -59.68, -60.28, -57.93, -59.52, -58.87, -59.30, -59.15, -59.14, -60.51, -60.51, -60.07, -60.16, -58.75, -58.63, -59.18, -60.47, -60.09, -60.42, -59.11, -59.51, -60.07, -60.38, -59.91, -59.55, -58.64, -60.26, -58.84, -57.58, -59.09, -59.93, -57.50, -57.60, -57.87, -59.03, -57.91, -59.69, -58.57, -57.92, -58.95, -56.91, -55.30, -50.10, -50.18, -56.52, -57.16, -58.32, -56.78, -59.26, -59.91, -59.83, -59.07, -59.10, -58.91, -60.97, -58.88, -59.45, -59.45, -59.68, -57.84, -59.24, -59.64, -60.46, -57.96, -58.52, -57.61, -59.33, -58.67, -59.54, -60.30, -59.83, -59.46, -59.77, -59.90, -59.70, -58.95, -58.54, -58.96, -55.15, -55.80, -58.21, -51.23, -47.92, -53.98, -54.11, -57.09, -57.44, -59.33, -56.82, -54.90, -49.25, -54.77, -55.80, -54.43, -56.28, -60.01, -57.98, -55.44, -55.15, -58.62, -57.79, -60.01, -59.37, -58.70, -59.64, -58.75, -58.61, -59.43, -59.04, -58.97, -56.94, -57.31, -59.31, -58.70, -59.11, -58.48, -58.78, -58.63, -58.15, -59.37, -55.90, -59.54, -58.38, -58.20, -59.70, -57.86, -59.28, -59.87, -56.99, -57.01, -60.81, -59.28, -59.96, -59.23, -59.75, -58.92, -58.65, -59.11, -59.73, -59.07, -58.10, -53.37, -57.80, -60.36, -58.87, -57.63, -58.79, -60.87, -58.43, -60.22, -56.91, -59.30, -60.48, -58.84, -59.69, -59.57, -54.51, -57.49, -57.35, -55.68, -57.52, -57.22, -58.30, -59.14, -61.07, -59.52, -58.32, -59.54, -59.23, -60.63, -60.57, -58.52, -59.41, -57.85, -58.32, -57.58, -56.98, -54.38, -57.35, -58.11, -57.32, -56.56, -55.57, -52.97, -53.25, -47.18, -40.50, -45.56, -47.72, -51.71, -52.84, -51.94, -54.29, -55.58, -52.51, -51.54, -52.39, -54.12, -52.95, -52.16, -49.49, -49.53, -46.93, -44.83, -41.81, -38.68, -35.67, -38.50, -40.33, -44.23, -46.37, -45.47, -49.95, -49.85, -50.50, -53.78, -55.21, -55.51, -54.63, -54.95, -58.24, -57.08, -57.31, -57.02, -58.93, -59.06, -57.40, -58.51, -59.31, -59.70, -58.93, -57.93, -59.07, -59.44, -60.40, -58.85, -59.68, -58.28, -59.28, -60.30, -58.94, -57.56, -58.05, -59.96, -59.46, -59.16, -58.48, -59.62, -59.34, -59.77, -59.92, -59.91, -60.94, -60.25, -60.93, -59.94, -59.45, -59.99, -60.92, -61.07, -59.37, -59.85, -60.87, -59.51, -61.48, -60.14, -61.49, -59.83, -59.39, -59.31, -58.41, -58.60, -60.29, -61.41, -60.66, -60.99, -59.62, -61.67, -59.51, -60.71, -60.19, -58.42, -59.53, -60.32, -60.26, -58.97, -60.80, -58.88, -60.56, -60.99, -58.49, -59.00, -61.55, -60.24, -60.88, -60.14, -59.60, -59.53, -59.18, -61.42, -60.64, -60.01, -59.79, -59.54, -58.84, -59.17, -58.64, -60.42, -60.09, -60.12, -60.85, -59.99, -60.62, -58.94, -60.24, -60.67, -59.77, -59.84, -58.52, -60.00, -60.42, -60.73, -60.95, -60.25, -59.95, -61.03, -61.12, -59.31, -59.68, -59.79, -60.43, -60.51, -59.13, -59.65, -59.99, -60.25, -59.59, -59.88, -61.11, -60.87, -60.73, -60.38, -60.24, -60.97, -58.72, -58.72, -60.29, -61.72, -60.98, -60.54, -60.50, -61.23, -59.38, -59.48, -58.59, -59.96, -60.32, -59.26, -59.56, -60.95, -59.34, -58.14, -60.38, -58.24, -57.23, -56.95, -59.12, -58.10, -61.11, -61.32, -60.70, -60.50, -60.25, -58.89, -60.21, -60.78, -61.17, -60.23, -60.84, -59.68, -59.85, -59.72, -59.86, -60.27, -60.65, -61.52, -58.85, -60.02, -57.69, -60.14, -60.41, -61.12, -60.64, -59.96, -61.07, -60.11, -61.09, -61.07, -60.41, -60.14, -59.79, -59.63, -60.03, -60.10, -60.26, -60.79, -59.65, -60.13, -59.01, -60.20, -60.43, -60.13, -61.55, -60.12, -59.65, -59.73, -60.26, -59.14, -60.83, -61.16, -60.33, -60.55, -59.94, -59.53, -58.89, -58.31, -59.99, -59.40, -59.57, -59.75, -58.97, -59.45, -58.21, -57.17, -52.20, -50.92, -46.80, -49.20, -52.63, -57.12, -57.96, -59.44, -60.12, -60.84, -59.75, -59.57, -59.26, -59.45, -59.09, -60.86, -59.96, -60.34, -59.38, -59.88, -58.73, -59.84, -60.75, -61.46, -60.26, -60.93, -61.46, -60.67, -59.97, -60.83, -58.48, -60.75, -60.37, -59.93, -61.45, -57.80, -59.63, -61.02, -60.15, -60.83, -60.61, -60.48, -59.55, -60.01, -59.43, -58.85, -58.52, -58.66, -59.83, -59.41, -60.02, -59.28, -59.29, -58.56, -57.92, -58.87, -58.66, -61.07, -59.45, -54.95, -58.12, -60.04, -59.72, -60.16, -59.71, -59.35, -59.52, -59.05, -59.88, -60.62, -60.12, -59.99, -61.49, -59.93, -59.94, -61.10, -58.42, -59.44, -59.46, -60.58, -59.96, -60.53, -61.13, -60.82, -59.72, -59.91, -60.41, -60.43, -59.72, -59.88, -61.73, -60.13, -59.18, -60.87, -59.78, -60.38, -59.38, -60.78, -60.71, -60.79, -60.45, -61.64, -61.08, -60.57, -60.61, -60.53, -59.73, -59.44, -59.83, -58.74, -56.41, -59.21, -60.30, -61.18, -59.86, -59.00, -59.14, -61.34, -60.45, -59.81, -61.01, -61.04, -60.91, -60.24, -60.77, -59.60, -57.99, -60.08, -59.20, -60.28, -60.84, -59.38, -60.13, -60.98, -60.73, -60.05, -60.42, -59.73, -60.19, -58.99, -60.32, -59.89, -60.75, -61.29, -60.57, -59.76, -61.17, -61.49, -60.74, -61.78, -59.84, -59.76, -59.69, -60.52, -61.53, -59.35, -60.63, -59.32, -59.33, -59.07, -59.72, -58.05, -60.48, -59.89, -59.01, -59.99, -59.01, -60.29, -59.75, -59.06, -59.22, -60.62, -59.83, -58.36, -60.93, -59.53, -59.30, -60.50, -59.34, -60.30, -61.46, -59.14, -59.31, -59.26, -58.14, -59.88, -59.65, -61.59, -60.82, -58.17, -61.51, -60.62, -61.18, -59.68, -60.15, -60.04, -61.04, -60.94, -60.92, -61.48, -59.70, -59.93, -59.94, -61.11, -58.36, -60.40, -59.55, -59.41, -60.36, -60.87, -59.26, -59.73, -58.99, -57.94, -60.45, -59.94, -61.18, -61.19, -60.06, -60.18, -60.03, -59.39, -61.05, -60.67, -59.67, -59.56, -60.59, -61.73, -60.95, -60.00, -61.30, -59.57, -61.24, -59.88, -60.13, -58.21, -60.44, -58.59, -59.29, -60.51, -61.58, -58.98, -59.71, -58.66, -59.00, -59.27, -59.51, -60.11, -60.84, -59.68, -60.68, -60.36, -60.63, -59.96, -60.41, -57.88, -59.45, -61.15, -60.65, -61.12, -60.57, -60.32, -59.65, -61.73, -58.25, -59.86, -60.23, -58.40, -60.41, -60.98, -60.42, -60.86, -60.52, -60.32, -59.35, -59.52, -61.12, -59.38, -59.39, -58.25, -58.50, -57.34, -58.72, -57.35, -57.55, -57.46, -59.05, -58.50, -57.92, -58.32, -57.53, -58.80, -57.49, -57.55, -58.48, -58.13, -59.40, -60.53, -58.84, -60.11, -60.01, -59.97, -57.59, -59.44, -57.53, -57.80, -60.23, -59.88, -59.41, -58.99, -58.48, -59.05, -60.43, -59.03, -60.29, -60.54, -61.04, -60.41, -57.37, -58.84, -57.72, -60.65, -59.79, -60.08, -60.77, -59.22, -59.90, -59.97, -60.41, -59.83, -60.95, -58.98, -59.34, -60.51, -58.27, -60.55, -60.19, -60.82, -60.93, -60.14, -60.32, -60.13, -60.81, -60.08, -59.14, -59.62, -60.59, -58.92, -60.56, -59.76, -59.29, -59.26, -58.61, -60.46, -56.75, -58.98, -57.27, -59.63, -59.75, -58.62, -58.72, -59.85, -58.24, -59.00, -58.95, -58.94, -57.79, -57.15, -57.93, -58.11, -55.93, -54.38, -55.81, -56.41, -58.36, -58.66, -59.84, -59.45, -58.56, -59.97, -57.51, -60.90, -59.86, -59.35, -59.32, -59.04, -60.33, -59.86, -60.35, -59.65, -59.68, -59.51, -60.08, -60.62, -59.16, -58.23, -59.28, -59.65, -59.70, -59.86, -59.39, -59.30, -59.46, -59.85, -57.35, -59.45, -59.27, -58.78, -59.35, -59.20, -59.43, -59.87, -57.21, -59.41, -57.37, -58.37, -59.26, -59.51, -59.33, -59.62, -59.72, -59.98, -57.05, -58.30, -58.50, -60.41, -58.21, -58.31, -58.58, -59.23, -57.70, -58.16, -60.26, -59.78, -60.31, -59.79, -60.43, -58.05, -58.21, -58.92, -59.97, -58.94, -59.68, -58.33, -58.32, -59.63, -59.98, -60.38, -59.42, -60.74, -60.73, -60.09, -59.48, -59.48, -59.26, -58.97, -60.26, -59.06, -59.97, -58.21, -55.78, -57.82, -58.03, -59.76, -58.72, -58.67, -57.24, -58.02, -58.64, -59.39, -61.03, -61.27, -61.80, -60.61, -60.62, -60.00, -60.45, -58.39, -61.05, -60.56, -60.02, -60.01, -60.53, -59.27, -59.91, -59.09, -59.16, -60.59, -59.90, -59.97, -59.83, -56.90, -57.69, -59.60, -58.83, -59.62, -60.87, -60.41, -59.50, -60.16, -60.00, -59.60, -60.23, -60.15, -60.69, -59.97, -59.42, -60.17, -60.12, -60.31, -58.80, -58.14, -60.36, -57.61, -60.15, -57.93, -57.07, -57.15, -53.86, -48.98, -45.10, -52.56, -57.02, -58.03, -59.66, -59.54, -57.43, -59.51, -59.53, -57.73, -61.40, -59.65, -59.83, -61.69, -60.26, -59.67, -58.97, -60.80, -60.50, -59.53, -59.96, -60.52, -60.71, -60.53, -59.80, -61.01, -58.55, -59.51, -58.69, -60.83, -59.82, -60.97, -59.13, -59.48, -59.65, -56.54, -59.41, -60.49, -58.48, -59.87, -59.58, -59.78, -59.60, -59.86, -60.60, -59.83, -59.26, -60.70, -60.46, -59.49, -56.63, -52.46, -59.28, -59.93, -57.01, -59.53, -58.42, -60.62, -60.31, -59.82, -58.00, -58.08, -60.11, -57.71, -60.34, -60.48, -59.51, -58.89, -60.35, -58.07, -58.76, -59.81, -60.06, -59.91, -60.23, -60.31, -61.04, -57.86, -60.59, -60.43, -60.13, -60.27, -59.80, -59.90, -59.77, -59.88, -59.14, -60.01, -60.96, -60.10, -59.98, -61.41, -60.14, -60.72, -60.00, -60.13, -60.18, -59.51, -59.03, -59.62, -59.94, -60.26, -59.86, -59.56, -58.62, -59.53, -59.42, -57.26, -57.49, -57.79, -58.02, -57.72, -57.29, -56.52, -57.63, -55.14, -57.44, -57.85, -57.23, -57.28, -58.68, -58.80, -57.59, -57.04, -57.45, -55.50, -56.39, -58.14, -58.61, -58.87, -59.79, -58.86, -58.83, -55.32, -58.63, -57.09, -58.97, -57.16, -57.34, -59.41, -58.24, -57.48, -55.49, -57.01, -55.66, -55.43, -52.22, -55.19, -52.26, -52.62, -51.97, -50.34, -48.16, -41.37, -38.27, -46.73, -48.77, -50.38, -51.40, -50.66, -53.47, -52.94, -54.20, -56.10, -55.71, -54.53, -56.87, -58.12, -58.92, -59.84, -58.00, -58.16, -59.00, -58.60, -58.88, -59.83, -57.04, -57.93, -58.47, -59.49, -56.81, -54.94, -55.85, -54.59, -56.51, -54.57, -55.19, -56.78, -51.82, -52.56, -51.38, -52.06, -54.07, -56.53, -58.19, -58.79, -59.32, -56.67, -58.20, -57.18, -57.98, -57.83, -53.91, -51.92, -49.02, -43.24, -46.32, -51.17, -53.14, -54.52, -55.63, -57.48, -58.89, -57.80, -60.11, -57.18, -59.31, -58.39, -58.73, -59.76, -59.94, -58.34, -59.52, -60.88, -61.12, -59.36, -61.15, -59.76, -58.36, -56.37, -58.67, -58.94, -60.30, -60.08, -60.77, -59.22, -59.96, -58.87, -58.87, -58.75, -60.09, -59.83, -59.56, -60.77, -59.85, -59.70, -60.92, -60.57, -60.41, -56.11, -56.52, -58.43, -58.95, -59.76, -57.57, -56.42, -55.50, -57.71, -58.88, -60.57, -58.49, -60.38, -58.90, -60.25, -58.48, -58.25, -59.31, -60.56, -59.97, -59.86, -56.16, -55.37, -59.11, -57.95, -58.84, -58.44, -60.82, -60.65, -59.36, -59.73, -58.68, -59.46, -59.51, -60.04, -58.19, -58.05, -60.00, -58.11, -59.67, -59.91, -60.22, -59.55, -58.20, -58.90, -60.52, -60.28, -58.35, -57.94, -59.78, -59.58, -59.07, -59.16, -59.13, -59.74, -58.08, -57.19, -54.13, -50.44, -54.19, -58.23, -57.00, -59.51, -59.23, -58.70, -59.89, -59.54, -59.39, -58.70, -60.00, -59.92, -58.93, -60.08, -59.34, -60.20, -60.31, -59.20, -59.00, -59.06, -60.01, -60.40, -59.53, -59.71, -58.22, -59.61, -59.06, -58.27, -59.34, -59.62, -59.49, -57.31, -59.83, -59.71, -60.19, -59.03, -58.55, -60.56, -58.84, -59.50, -58.37, -59.62, -59.39, -59.60, -60.30, -58.31, -61.31, -59.47, -57.89, -60.77, -59.21, -57.71, -60.33, -59.59, -60.29, -60.44, -60.22, -59.28, -60.95, -59.63, -60.13, -60.47, -58.99, -58.62, -58.97, -59.86, -58.48, -59.32, -60.75, -58.98, -59.32, -58.79, -57.55, -59.98, -60.25, -58.48, -60.70, -59.79, -59.73, -57.66, -57.97, -59.79, -60.18, -59.77, -58.12, -59.22, -59.63, -61.05, -59.14, -59.24, -57.71, -57.94, -59.14, -59.82, -60.76, -59.61, -60.61, -57.48, -59.07, -58.18, -58.70, -60.19, -59.66, -59.11, -59.36, -59.45, -59.45 +2018-12-30, 14:58:49, 132000000, 132200000, 97.66, 4074, -59.74, -59.85, -58.66, -60.60, -59.29, -59.74, -58.17, -57.74, -59.43, -59.09, -58.66, -58.48, -58.86, -60.10, -58.83, -59.81, -57.58, -59.33, -58.03, -59.17, -58.36, -57.57, -59.91, -59.43, -59.02, -58.37, -56.60, -57.81, -57.28, -59.28, -59.33, -60.47, -60.41, -57.92, -58.29, -58.36, -58.62, -58.43, -57.77, -57.16, -55.51, -48.71, -50.44, -48.75, -49.73, -53.83, -51.02, -48.99, -51.49, -57.03, -54.61, -55.87, -57.94, -55.78, -54.34, -56.68, -57.47, -58.34, -59.49, -58.78, -57.74, -57.14, -59.89, -58.10, -60.32, -60.05, -59.72, -59.37, -57.73, -59.61, -57.56, -59.34, -59.39, -57.62, -58.32, -58.51, -56.15, -58.48, -58.81, -59.05, -59.39, -58.56, -58.72, -60.12, -59.45, -58.92, -57.69, -59.42, -60.97, -58.68, -60.26, -59.82, -59.15, -57.94, -59.62, -59.78, -59.40, -59.64, -56.41, -57.12, -57.33, -58.77, -58.30, -56.51, -59.33, -59.10, -60.65, -58.47, -58.49, -60.21, -57.90, -58.93, -59.69, -57.01, -57.70, -58.12, -58.42, -58.79, -60.67, -59.70, -58.41, -58.79, -58.59, -60.07, -57.85, -59.03, -55.98, -58.87, -57.49, -59.26, -58.07, -61.29, -59.76, -60.01, -59.21, -59.06, -59.81, -58.40, -57.46, -55.71, -58.04, -58.51, -59.27, -58.99, -58.96, -58.34, -55.04, -52.49, -50.25, -46.72, -52.48, -55.25, -59.02, -58.04, -55.28, -57.56, -61.35, -58.54, -60.16, -58.87, -58.12, -60.28, -59.66, -59.14, -60.29, -59.19, -60.56, -59.15, -58.67, -60.18, -59.06, -58.57, -58.69, -59.76, -58.94, -57.37, -59.97, -58.52, -60.25, -59.20, -58.41, -58.09, -58.77, -59.48, -58.91, -58.37, -57.31, -58.92, -60.83, -59.06, -58.81, -58.49, -57.03, -56.87, -56.10, -57.88, -59.09, -57.97, -59.90, -59.84, -57.84, -57.66, -58.28, -57.94, -59.34, -58.88, -58.83, -59.03, -59.59, -60.66, -60.36, -59.31, -59.63, -56.65, -58.54, -58.40, -58.52, -59.93, -58.50, -60.85, -58.68, -57.98, -58.70, -57.33, -59.97, -58.36, -59.02, -58.32, -59.71, -57.96, -59.00, -56.91, -58.44, -58.02, -58.61, -57.96, -56.26, -53.45, -54.15, -51.33, -50.51, -51.42, -49.01, -47.92, -48.12, -49.52, -48.90, -46.61, -48.09, -48.98, -47.55, -47.33, -46.01, -48.16, -48.66, -48.78, -48.08, -46.75, -47.18, -50.32, -49.78, -50.68, -49.40, -51.48, -53.67, -50.89, -53.61, -56.86, -57.56, -58.25, -57.38, -56.86, -56.06, -55.41, -56.76, -58.13, -58.37, -58.28, -58.46, -58.87, -58.93, -59.62, -60.20, -59.97, -59.37, -58.90, -58.61, -60.16, -58.97, -60.14, -58.05, -59.08, -59.12, -58.79, -58.87, -59.55, -59.61, -58.09, -59.42, -58.27, -59.63, -58.35, -57.81, -58.33, -58.60, -59.04, -59.94, -58.29, -58.01, -58.05, -58.49, -55.73, -57.12, -52.73, -55.79, -55.93, -56.34, -56.75, -57.69, -55.20, -57.21, -54.79, -55.04, -53.95, -53.81, -52.48, -52.38, -53.29, -54.88, -52.44, -51.79, -52.79, -51.56, -53.29, -53.01, -54.49, -53.24, -55.27, -52.38, -50.60, -49.53, -49.79, -47.24, -50.06, -48.25, -48.20, -48.33, -45.07, -44.70, -45.94, -46.20, -40.49, -39.88, -36.00, -32.69, -37.15, -42.50, -42.49, -47.45, -47.69, -47.06, -49.44, -49.71, -51.53, -51.24, -52.85, -50.39, -52.78, -54.22, -54.27, -53.68, -53.49, -54.27, -55.93, -54.93, -53.55, -53.06, -56.63, -55.86, -57.59, -56.80, -54.88, -57.55, -58.03, -57.02, -56.41, -55.05, -57.03, -59.55, -57.28, -57.03, -60.53, -58.45, -59.20, -58.57, -58.02, -59.31, -57.32, -56.19, -59.28, -57.21, -58.08, -58.32, -58.34, -56.64, -52.99, -55.99, -58.01, -58.83, -58.02, -59.53, -57.16, -59.52, -58.92, -58.23, -58.65, -59.10, -60.29, -56.70, -57.07, -52.04, -49.84, -52.15, -49.19, -52.98, -51.53, -55.60, -57.56, -59.43, -56.76, -53.92, -55.02, -54.99, -56.10, -58.56, -57.00, -58.84, -59.48, -58.19, -59.89, -59.96, -57.72, -58.22, -54.90, -56.91, -55.16, -54.93, -54.72, -57.34, -55.03, -54.58, -50.44, -46.57, -49.16, -48.04, -42.78, -36.20, -42.63, -45.15, -49.30, -50.72, -51.30, -54.46, -55.01, -54.87, -53.95, -55.80, -55.36, -57.65, -57.45, -57.23, -59.51, -58.61, -56.53, -57.82, -59.63, -58.62, -58.78, -57.66, -56.58, -55.34, -53.44, -54.19, -51.80, -56.67, -58.59, -56.07, -58.47, -56.47, -56.07, -53.46, -54.16, -53.08, -54.03, -52.61, -52.51, -51.40, -51.46, -52.11, -51.02, -51.34, -51.07, -49.91, -48.73, -52.48, -49.36, -48.25, -49.00, -49.11, -49.59, -49.62, -49.54, -53.55, -52.63, -54.62, -56.22, -55.23, -54.18, -58.83, -56.75, -59.66, -58.55, -59.20, -59.23, -59.54, -59.92, -59.24, -58.84, -59.20, -58.55, -60.23, -59.74, -59.30, -59.10, -60.07, -60.09, -57.14, -57.60, -55.58, -53.86, -52.58, -55.70, -56.77, -54.71, -54.32, -55.89, -54.79, -57.16, -56.82, -54.65, -52.52, -48.19, -46.23, -47.04, -50.71, -46.90, -50.23, -54.87, -52.98, -50.20, -53.90, -56.03, -56.08, -57.00, -57.66, -59.32, -58.42, -57.23, -60.18, -58.32, -59.73, -59.43, -59.59, -60.41, -59.50, -60.75, -60.16, -60.77, -58.22, -58.04, -56.06, -58.27, -59.52, -59.05, -59.16, -59.58, -60.36, -59.81, -59.54, -57.57, -59.13, -59.82, -59.78, -57.67, -59.79, -58.84, -59.79, -58.76, -57.55, -58.50, -58.69, -59.00, -59.97, -59.91, -58.59, -59.29, -58.61, -57.88, -59.99, -58.70, -56.41, -59.15, -60.82, -58.67, -59.63, -59.85, -59.26, -60.38, -59.80, -59.77, -57.86, -57.65, -59.71, -60.04, -58.99, -60.29, -60.35, -58.97, -60.06, -59.99, -56.24, -57.46, -60.38, -59.57, -59.65, -58.52, -58.20, -59.12, -59.86, -59.17, -59.44, -56.40, -60.31, -58.82, -60.02, -59.45, -58.68, -58.43, -58.90, -59.75, -59.10, -58.77, -59.00, -58.97, -59.39, -59.91, -59.44, -58.47, -58.62, -57.78, -57.09, -57.30, -59.38, -57.96, -60.17, -58.69, -58.28, -59.12, -59.90, -58.91, -57.91, -57.94, -59.50, -57.59, -59.14, -60.02, -59.45, -60.66, -59.25, -59.68, -58.37, -57.54, -60.28, -60.09, -57.98, -60.41, -58.92, -58.62, -59.43, -59.17, -59.97, -59.51, -58.42, -60.71, -57.41, -56.82, -58.83, -59.86, -57.46, -58.33, -57.13, -58.44, -60.16, -58.22, -58.14, -58.98, -58.29, -60.65, -59.39, -52.52, -57.52, -57.53, -58.46, -59.14, -57.90, -58.19, -59.01, -57.49, -57.22, -58.34, -55.35, -56.00, -49.81, -49.76, -55.78, -58.01, -57.06, -57.54, -59.73, -56.63, -60.14, -57.53, -59.15, -56.70, -57.98, -56.52, -59.33, -58.18, -58.47, -59.19, -57.88, -57.20, -59.00, -58.04, -58.25, -58.52, -57.89, -58.42, -57.96, -56.19, -58.20, -57.11, -58.86, -56.78, -56.27, -55.05, -53.60, -48.50, -40.43, -44.07, -47.72, -41.09, -46.84, -48.07, -50.58, -45.50, -41.34, -38.61, -43.37, -45.87, -48.03, -49.91, -49.96, -48.84, -43.99, -43.82, -51.71, -48.37, -49.49, -51.33, -55.80, -57.16, -56.23, -57.16, -56.81, -58.02, -58.38, -58.00, -57.14, -58.67, -56.14, -56.03, -57.26, -59.02, -56.89, -58.88, -58.96, -57.14, -59.33, -59.00, -58.62, -58.44, -57.17, -57.23, -58.97, -59.01, -57.51, -57.84, -59.09, -59.04, -58.36, -59.32, -56.47, -57.31, -58.28, -58.21, -59.36, -59.37, -57.55, -59.81, -58.49, -55.86, -59.39, -57.87, -58.65, -55.67, -58.77, -58.41, -58.42, -56.76, -58.61, -58.70, -59.06, -59.43, -59.44, -57.61, -56.72, -56.57, -56.14, -56.21, -57.86, -59.10, -59.92, -57.64, -59.26, -59.11, -57.29, -59.77, -59.40, -59.85, -57.53, -59.68, -58.57, -58.56, -59.89, -60.67, -57.80, -52.03, -59.24, -57.44, -58.61, -55.76, -56.99, -53.42, -54.38, -51.39, -44.60, -45.96, -53.49, -57.39, -56.34, -56.40, -58.81, -56.68, -58.49, -57.63, -56.65, -56.25, -56.18, -57.62, -56.31, -53.92, -48.55, -51.56, -52.21, -47.39, -45.85, -48.58, -49.91, -53.24, -50.80, -50.25, -52.76, -54.08, -56.64, -58.44, -57.71, -57.84, -57.27, -59.11, -58.03, -59.09, -58.47, -58.04, -58.21, -59.61, -58.29, -57.92, -59.33, -60.03, -59.02, -59.13, -60.69, -59.67, -60.14, -59.29, -56.60, -59.59, -59.13, -60.54, -60.17, -59.40, -58.71, -60.37, -59.41, -61.03, -60.16, -59.18, -58.43, -57.77, -58.40, -60.40, -60.47, -59.23, -58.79, -59.62, -59.85, -60.06, -59.88, -58.21, -58.89, -58.83, -59.44, -60.23, -60.60, -58.42, -59.89, -59.96, -60.15, -59.58, -58.63, -60.08, -60.18, -59.49, -59.15, -60.14, -55.81, -59.28, -61.18, -59.44, -59.37, -60.29, -58.61, -60.88, -57.97, -60.52, -60.57, -60.14, -59.07, -60.15, -60.29, -60.45, -60.68, -60.77, -60.35, -58.81, -59.49, -60.86, -60.13, -58.56, -60.34, -58.71, -59.74, -60.23, -59.93, -59.97, -60.14, -58.82, -58.88, -60.58, -60.51, -58.73, -61.88, -59.90, -61.03, -61.24, -60.22, -60.88, -57.90, -59.42, -60.74, -59.25, -61.57, -59.79, -60.66, -60.46, -59.79, -60.80, -59.80, -60.32, -61.04, -60.32, -60.75, -61.08, -60.04, -59.93, -60.63, -60.63, -60.45, -60.14, -60.93, -60.70, -59.64, -60.84, -61.38, -61.38, -60.25, -58.82, -60.75, -60.54, -59.77, -60.71, -58.67, -60.47, -60.25, -58.94, -59.71, -59.65, -60.36, -60.95, -60.83, -59.86, -60.03, -58.60, -58.89, -59.38, -59.05, -60.23, -60.39, -61.65, -59.39, -59.08, -57.38, -61.25, -59.04, -60.52, -59.21, -58.20, -58.52, -59.79, -60.46, -60.98, -59.39, -59.91, -58.12, -59.63, -59.97, -60.47, -58.05, -59.02, -59.03, -58.49, -58.85, -60.22, -59.94, -59.59, -59.20, -59.49, -60.90, -60.52, -58.44, -61.88, -60.79, -60.63, -60.97, -60.99, -60.35, -60.24, -59.50, -60.88, -60.67, -60.57, -60.43, -61.58, -61.62, -59.42, -61.26, -58.99, -60.43, -58.24, -60.12, -59.94, -59.40, -60.27, -60.76, -60.91, -59.56, -59.68, -60.04, -58.68, -59.53, -60.22, -58.46, -57.93, -57.45, -53.21, -50.59, -54.73, -56.83, -58.49, -58.80, -57.15, -60.05, -58.84, -59.51, -60.02, -59.00, -59.65, -58.70, -61.29, -60.83, -57.59, -60.45, -59.37, -60.11, -59.92, -59.65, -60.57, -61.19, -59.50, -58.36, -60.69, -60.48, -60.84, -61.10, -58.92, -61.36, -59.43, -60.79, -59.50, -59.71, -60.52, -58.32, -61.35, -59.20, -58.72, -60.07, -58.93, -59.76, -59.25, -60.12, -59.98, -60.56, -60.92, -59.66, -60.63, -59.76, -59.31, -60.21, -58.42, -60.31, -59.47, -60.23, -56.38, -56.26, -59.98, -61.80, -59.34, -59.62, -59.76, -58.92, -60.85, -59.07, -60.38, -59.68, -58.42, -59.77, -60.20, -58.75, -58.55, -60.08, -57.38, -55.85, -58.89, -60.61, -60.70, -59.58, -58.32, -60.67, -60.17, -57.47, -60.87, -60.40, -61.09, -59.72, -60.32, -57.94, -60.49, -59.88, -60.06, -59.17, -60.54, -60.04, -59.19, -61.29, -59.36, -59.95, -56.93, -59.41, -60.46, -59.44, -58.98, -60.17, -59.05, -58.41, -57.96, -59.11, -58.46, -59.35, -59.75, -60.61, -60.64, -57.84, -57.09, -59.40, -60.14, -60.48, -59.96, -57.71, -56.81, -55.31, -57.02, -60.06, -59.43, -60.38, -59.73, -60.70, -59.57, -59.94, -59.53, -58.39, -59.71, -57.34, -57.89, -59.46, -59.99, -60.77, -59.50, -60.36, -58.29, -59.65, -58.79, -59.80, -60.81, -59.43, -59.98, -59.21, -59.50, -58.02, -60.28, -59.90, -60.09, -57.36, -59.77, -59.79, -59.66, -60.33, -59.54, -61.29, -60.67, -61.58, -60.31, -59.09, -60.14, -61.08, -60.20, -60.49, -58.62, -59.27, -59.13, -61.43, -60.08, -60.10, -60.40, -60.32, -61.40, -60.51, -58.73, -60.77, -60.44, -60.69, -60.40, -58.77, -56.29, -60.35, -60.67, -61.09, -60.63, -60.69, -60.81, -59.60, -58.29, -59.62, -60.63, -58.43, -59.21, -60.91, -59.74, -60.88, -59.26, -59.32, -60.54, -61.26, -59.53, -60.28, -60.22, -59.63, -58.46, -59.86, -59.47, -59.14, -60.31, -60.60, -60.14, -58.83, -59.63, -60.74, -61.11, -60.10, -60.49, -57.77, -60.20, -60.05, -60.32, -60.33, -61.19, -60.07, -59.66, -60.46, -60.17, -59.06, -60.52, -60.10, -60.25, -60.47, -60.17, -59.58, -56.74, -60.79, -58.69, -59.47, -60.19, -58.62, -60.57, -61.21, -56.64, -59.21, -60.18, -60.41, -59.03, -60.32, -60.78, -59.16, -61.37, -59.98, -61.02, -60.60, -57.31, -58.96, -60.95, -60.67, -59.98, -59.91, -60.97, -60.59, -59.34, -60.71, -59.52, -59.94, -58.77, -61.28, -59.29, -57.97, -56.57, -57.94, -58.07, -57.87, -56.71, -57.54, -56.82, -57.57, -58.01, -57.84, -56.31, -57.45, -57.25, -57.26, -56.39, -58.74, -59.74, -60.01, -60.76, -60.65, -59.08, -60.45, -59.63, -60.80, -59.49, -59.76, -58.84, -59.39, -58.67, -57.66, -58.22, -59.54, -59.99, -60.85, -60.11, -58.96, -60.59, -60.36, -60.35, -59.12, -58.73, -59.67, -59.43, -60.29, -59.67, -59.48, -60.77, -59.69, -57.90, -59.60, -59.49, -59.96, -60.14, -58.83, -60.10, -60.15, -60.37, -59.06, -60.93, -58.33, -60.35, -59.97, -59.82, -60.35, -59.73, -59.28, -60.66, -59.91, -58.82, -61.19, -58.20, -58.87, -60.03, -60.07, -59.13, -59.71, -59.81, -58.55, -59.49, -57.57, -59.20, -59.41, -58.70, -58.66, -59.77, -59.85, -58.84, -59.15, -58.70, -57.07, -58.66, -59.78, -59.08, -59.73, -60.30, -59.07, -58.05, -59.93, -58.73, -59.69, -59.43, -58.70, -58.88, -59.42, -58.58, -58.29, -59.11, -59.86, -59.25, -58.95, -58.84, -60.51, -57.68, -58.43, -59.98, -55.66, -60.03, -59.54, -58.04, -59.90, -59.21, -61.37, -60.50, -60.35, -57.80, -59.98, -58.54, -58.43, -59.71, -59.38, -60.60, -58.51, -60.14, -58.29, -58.82, -57.65, -58.02, -58.62, -59.59, -59.56, -59.71, -59.26, -55.78, -58.61, -58.82, -57.14, -58.38, -56.81, -57.05, -58.36, -56.89, -57.45, -58.77, -59.37, -59.03, -59.27, -58.63, -59.26, -59.71, -59.20, -59.58, -58.17, -59.40, -58.30, -59.73, -58.83, -59.39, -58.11, -57.26, -59.30, -60.14, -59.88, -59.50, -59.78, -60.27, -59.01, -59.63, -59.93, -58.08, -58.14, -59.03, -55.40, -56.28, -58.58, -59.29, -59.07, -58.40, -58.25, -59.39, -59.28, -58.78, -60.20, -60.60, -60.98, -59.33, -60.27, -58.10, -59.66, -58.47, -60.13, -59.65, -58.60, -57.71, -58.22, -58.21, -58.01, -58.78, -59.54, -59.58, -58.86, -59.52, -57.59, -59.41, -59.27, -58.13, -60.23, -58.56, -60.15, -59.32, -60.21, -59.46, -60.50, -58.34, -59.59, -58.92, -58.80, -59.29, -58.75, -60.27, -60.38, -57.94, -58.66, -59.03, -58.43, -58.46, -59.38, -56.70, -59.60, -58.48, -54.07, -51.99, -49.59, -54.50, -58.61, -59.03, -58.63, -59.48, -59.45, -60.46, -58.16, -58.79, -58.59, -59.72, -58.67, -58.20, -58.13, -58.87, -57.43, -57.87, -59.32, -59.11, -59.13, -60.51, -57.16, -58.96, -59.04, -60.97, -60.43, -59.36, -57.76, -58.41, -56.38, -58.91, -59.12, -60.18, -58.75, -61.06, -57.41, -57.22, -58.12, -60.74, -58.46, -57.95, -57.66, -59.42, -60.56, -59.71, -59.90, -60.26, -58.82, -58.80, -52.69, -48.96, -57.68, -57.52, -56.27, -58.84, -58.97, -59.42, -59.35, -59.03, -58.04, -59.68, -59.64, -58.29, -60.09, -58.92, -59.46, -58.79, -59.13, -58.57, -58.58, -59.21, -58.42, -60.14, -59.02, -59.77, -60.20, -60.03, -60.06, -60.58, -60.05, -58.64, -60.08, -60.25, -60.39, -60.46, -59.61, -60.23, -61.27, -60.05, -59.35, -61.17, -59.36, -60.25, -60.52, -60.30, -59.68, -59.92, -60.34, -58.13, -61.03, -58.18, -60.16, -58.49, -58.68, -57.85, -59.80, -56.91, -59.93, -56.20, -59.26, -57.40, -56.87, -58.24, -55.57, -57.88, -58.08, -58.37, -56.95, -55.69, -56.32, -56.96, -57.15, -58.40, -58.87, -55.95, -56.73, -55.54, -57.32, -56.72, -58.53, -57.64, -59.67, -58.72, -59.09, -56.64, -58.24, -56.87, -56.97, -56.92, -54.06, -55.63, -57.04, -56.63, -57.47, -56.85, -55.95, -54.88, -56.82, -48.93, -55.54, -50.98, -48.92, -43.83, -41.32, -42.17, -50.98, -51.72, -53.31, -53.86, -54.92, -53.78, -57.92, -56.47, -58.05, -56.50, -56.99, -56.65, -54.66, -58.16, -55.99, -57.30, -57.32, -59.57, -58.49, -59.65, -57.83, -58.18, -56.82, -58.97, -56.86, -56.70, -57.90, -56.99, -58.09, -56.29, -57.31, -56.97, -56.35, -57.70, -58.36, -56.99, -57.05, -54.27, -57.27, -57.66, -59.19, -54.69, -56.15, -55.87, -54.74, -56.57, -53.22, -50.65, -47.57, -42.08, -46.46, -51.66, -53.48, -53.40, -57.56, -57.85, -57.96, -57.49, -59.96, -57.99, -59.08, -59.86, -59.93, -59.83, -60.53, -57.82, -59.08, -60.59, -59.06, -57.73, -60.42, -59.76, -59.25, -59.90, -59.35, -61.47, -60.20, -60.56, -60.25, -60.64, -59.08, -59.26, -59.88, -58.65, -59.85, -60.90, -59.62, -59.85, -59.83, -60.38, -59.89, -57.91, -59.23, -57.14, -58.70, -58.33, -58.42, -59.46, -57.98, -57.90, -57.60, -57.48, -59.11, -58.93, -60.03, -58.51, -58.62, -57.54, -58.58, -57.70, -58.15, -59.87, -60.05, -59.55, -57.90, -57.45, -60.22, -58.77, -59.13, -59.13, -57.49, -59.65, -59.50, -58.76, -57.59, -59.10, -58.79, -59.01, -59.68, -58.10, -57.94, -59.32, -60.23, -59.37, -58.68, -60.67, -59.25, -59.80, -58.62, -58.84, -57.64, -59.58, -60.42, -58.77, -58.40, -57.34, -56.71, -58.42, -57.22, -56.21, -49.65, -45.93, -51.37, -54.85, -56.23, -58.09, -57.60, -58.91, -55.91, -58.63, -59.40, -60.56, -59.17, -59.02, -59.81, -59.84, -58.71, -59.81, -58.11, -58.79, -60.53, -58.86, -57.26, -59.63, -58.62, -59.80, -59.87, -59.01, -56.81, -58.41, -60.97, -57.52, -56.21, -59.25, -58.13, -59.06, -58.08, -58.91, -58.40, -59.16, -59.58, -57.77, -58.52, -59.12, -57.20, -59.22, -59.39, -59.43, -58.86, -58.83, -59.49, -60.19, -59.16, -59.02, -59.78, -59.94, -60.22, -59.56, -58.27, -59.54, -59.64, -58.55, -60.02, -58.92, -60.01, -59.00, -59.16, -58.88, -58.59, -59.85, -59.28, -58.42, -58.17, -58.51, -59.80, -59.88, -57.60, -57.63, -59.71, -60.07, -59.91, -58.51, -60.70, -59.89, -58.33, -59.06, -61.02, -58.86, -57.57, -58.18, -59.41, -61.08, -59.22, -59.46, -59.74, -59.91, -59.13, -58.55, -57.22, -60.31, -56.47, -57.76, -58.62, -56.67, -58.07, -58.76, -59.67, -59.67, -59.67 +2018-12-30, 14:58:52, 132000000, 132200000, 97.66, 4088, -59.54, -58.53, -59.51, -57.50, -59.65, -60.01, -59.34, -59.22, -58.44, -58.84, -58.21, -59.00, -58.47, -57.81, -60.00, -59.56, -57.74, -58.87, -59.12, -60.36, -58.70, -60.50, -59.74, -57.75, -56.71, -58.10, -55.92, -58.38, -58.83, -60.54, -58.65, -58.95, -59.06, -60.38, -59.10, -58.93, -58.52, -59.29, -58.01, -55.71, -52.78, -47.07, -49.88, -55.64, -55.20, -53.95, -50.01, -47.71, -52.14, -55.61, -55.07, -55.69, -54.61, -57.36, -56.42, -57.32, -58.23, -57.69, -59.51, -58.98, -59.51, -59.68, -58.56, -58.78, -58.79, -58.19, -59.80, -59.19, -59.11, -58.57, -57.20, -58.62, -59.31, -57.66, -59.69, -57.84, -59.13, -56.87, -57.31, -58.85, -57.63, -57.47, -58.47, -58.94, -58.85, -59.34, -58.20, -59.79, -59.14, -58.35, -59.99, -58.92, -59.07, -57.31, -59.55, -59.15, -59.30, -58.36, -55.03, -58.69, -57.38, -58.11, -59.66, -60.23, -59.04, -59.69, -60.14, -59.32, -59.01, -60.23, -59.28, -59.71, -58.33, -56.13, -59.73, -57.70, -58.87, -59.22, -59.75, -58.36, -58.37, -59.65, -58.87, -57.08, -57.40, -57.16, -59.07, -59.90, -60.25, -59.86, -58.23, -59.38, -58.72, -58.94, -56.50, -58.23, -59.45, -58.75, -59.79, -59.36, -59.07, -57.80, -59.01, -58.19, -59.36, -58.56, -58.21, -56.22, -53.94, -45.61, -53.72, -56.35, -56.87, -58.79, -57.35, -59.09, -60.56, -59.63, -58.68, -57.58, -59.08, -59.45, -59.08, -59.71, -58.64, -59.36, -59.45, -58.69, -59.76, -59.10, -58.04, -59.85, -59.09, -59.18, -59.64, -58.94, -58.37, -56.94, -59.59, -59.93, -57.64, -58.50, -59.32, -59.60, -59.62, -58.34, -59.87, -59.65, -59.21, -58.90, -53.33, -54.22, -57.13, -56.90, -57.54, -58.42, -59.56, -59.64, -59.65, -60.38, -59.63, -58.54, -60.32, -58.27, -58.96, -60.75, -57.43, -60.13, -58.55, -59.58, -58.18, -58.14, -59.29, -58.74, -60.37, -59.24, -59.66, -58.72, -59.51, -58.55, -57.00, -58.96, -59.60, -58.92, -58.79, -59.54, -59.51, -58.72, -58.67, -58.75, -57.06, -59.75, -58.08, -55.43, -57.59, -57.94, -54.91, -53.40, -52.55, -51.44, -49.60, -48.67, -48.42, -48.70, -47.20, -46.86, -45.56, -46.55, -46.74, -45.47, -45.89, -43.54, -44.54, -46.03, -45.54, -45.07, -47.82, -45.85, -46.45, -47.07, -48.19, -48.21, -48.17, -49.35, -50.63, -51.90, -55.82, -54.52, -56.54, -56.86, -56.93, -56.62, -56.08, -56.56, -56.67, -57.74, -55.99, -58.09, -58.11, -59.67, -58.64, -58.78, -57.98, -59.76, -59.66, -58.94, -59.61, -58.77, -59.91, -59.91, -59.77, -59.76, -59.52, -60.40, -59.21, -60.01, -60.65, -58.35, -60.21, -59.06, -61.13, -58.57, -59.08, -57.57, -58.25, -58.77, -58.44, -59.89, -59.98, -57.63, -59.16, -58.52, -57.29, -57.81, -57.62, -57.97, -57.01, -57.20, -56.59, -56.95, -55.60, -57.75, -56.29, -53.74, -52.31, -54.93, -55.29, -51.71, -55.34, -55.25, -56.65, -55.76, -53.73, -55.74, -53.27, -57.68, -54.87, -57.29, -53.31, -55.18, -53.89, -54.30, -54.99, -52.00, -50.80, -46.24, -48.48, -50.92, -49.89, -46.88, -48.70, -46.27, -44.09, -38.19, -34.66, -39.19, -44.40, -47.29, -47.38, -47.31, -48.11, -50.26, -54.00, -53.92, -54.20, -54.06, -55.17, -55.45, -55.22, -56.80, -53.42, -56.72, -56.47, -57.83, -55.26, -54.86, -55.58, -58.18, -57.95, -55.41, -58.92, -57.69, -56.95, -57.48, -55.92, -57.11, -58.88, -57.76, -57.69, -57.19, -58.05, -59.13, -58.56, -59.03, -59.64, -60.47, -59.68, -57.84, -59.82, -58.73, -58.65, -57.37, -57.10, -56.08, -52.57, -47.94, -51.64, -52.54, -57.02, -58.63, -58.14, -54.77, -58.42, -58.86, -59.09, -58.91, -58.09, -59.67, -58.35, -57.70, -58.50, -56.84, -55.16, -55.84, -55.30, -57.38, -58.38, -59.36, -55.47, -55.33, -53.16, -57.50, -58.93, -58.50, -58.46, -59.03, -57.81, -58.33, -58.53, -57.95, -57.75, -56.95, -56.66, -56.77, -58.11, -55.59, -56.06, -54.99, -55.77, -54.96, -52.01, -48.25, -47.69, -48.37, -46.23, -41.18, -35.02, -41.02, -46.02, -48.10, -50.65, -50.98, -53.15, -55.13, -55.33, -55.68, -55.21, -55.97, -54.15, -56.84, -54.96, -57.68, -58.44, -59.68, -57.02, -58.79, -59.17, -59.24, -59.39, -58.42, -59.45, -58.37, -56.72, -55.93, -53.48, -57.66, -57.27, -58.55, -56.74, -55.11, -52.27, -53.37, -51.82, -49.94, -51.98, -49.67, -48.56, -49.07, -49.16, -49.16, -48.29, -49.72, -47.52, -47.20, -45.79, -46.72, -45.94, -45.00, -47.76, -49.22, -48.98, -48.52, -49.86, -50.62, -53.48, -54.56, -54.56, -53.97, -56.28, -58.93, -57.76, -58.95, -59.85, -57.61, -59.65, -59.62, -59.91, -58.37, -58.52, -58.14, -59.01, -58.11, -59.39, -59.96, -60.56, -59.07, -59.45, -60.13, -58.95, -59.32, -59.08, -58.57, -54.50, -59.55, -58.83, -58.97, -58.34, -60.40, -59.84, -59.15, -58.73, -56.28, -55.43, -53.11, -53.67, -52.54, -54.63, -54.44, -52.19, -49.22, -52.82, -54.81, -58.21, -57.71, -59.36, -59.91, -59.88, -58.80, -59.44, -58.34, -56.88, -59.41, -59.31, -59.83, -57.97, -59.53, -58.37, -58.23, -58.24, -58.97, -58.52, -59.43, -59.63, -60.08, -59.51, -60.56, -59.67, -59.17, -58.26, -59.27, -59.19, -58.77, -57.18, -59.10, -59.99, -57.66, -58.45, -59.85, -59.98, -58.84, -58.33, -59.09, -60.02, -60.23, -60.43, -58.98, -60.39, -58.85, -59.75, -60.76, -56.82, -59.79, -57.44, -57.56, -59.33, -59.88, -60.03, -60.49, -60.45, -59.66, -60.39, -58.49, -58.09, -59.07, -59.65, -60.27, -60.14, -58.44, -60.15, -60.26, -60.69, -59.41, -60.23, -59.51, -60.12, -59.12, -58.53, -59.10, -58.18, -59.56, -59.91, -59.19, -59.03, -60.26, -59.13, -59.84, -58.43, -60.28, -57.71, -60.59, -60.46, -57.46, -59.88, -59.74, -60.11, -59.83, -59.62, -58.10, -59.72, -57.32, -59.68, -58.94, -59.76, -58.51, -60.04, -57.61, -58.46, -58.87, -58.58, -58.63, -59.63, -58.02, -59.21, -58.78, -60.81, -60.07, -59.39, -59.74, -59.93, -59.73, -59.29, -60.33, -59.60, -61.17, -59.02, -57.51, -59.85, -57.39, -58.66, -58.60, -60.27, -59.57, -60.52, -59.01, -58.05, -59.14, -59.62, -60.08, -58.67, -59.94, -60.25, -58.93, -58.30, -59.71, -58.78, -59.39, -57.32, -58.90, -59.75, -59.88, -58.61, -57.99, -54.76, -55.89, -58.29, -54.60, -59.42, -59.18, -59.03, -58.32, -57.84, -56.79, -51.40, -51.02, -57.88, -57.61, -59.13, -59.33, -60.41, -58.84, -57.65, -58.65, -59.33, -58.97, -58.79, -58.29, -58.74, -58.44, -59.31, -57.87, -60.19, -57.07, -57.10, -57.93, -57.15, -58.82, -58.89, -58.46, -58.28, -58.27, -58.39, -57.52, -56.52, -55.73, -55.22, -55.99, -54.05, -47.23, -40.12, -42.05, -44.49, -43.79, -48.56, -47.40, -49.73, -47.25, -41.73, -39.31, -47.14, -48.52, -48.69, -47.02, -52.55, -49.75, -44.18, -44.23, -51.07, -49.09, -48.61, -53.09, -56.38, -56.51, -58.49, -55.92, -57.80, -57.59, -58.99, -58.44, -56.94, -58.59, -56.89, -55.64, -57.23, -57.74, -58.28, -59.41, -60.31, -58.97, -58.92, -58.65, -58.96, -58.52, -58.06, -58.30, -56.23, -59.59, -56.25, -57.91, -59.05, -58.87, -59.13, -58.48, -58.72, -58.91, -58.99, -58.08, -57.50, -59.63, -59.58, -59.90, -59.99, -60.06, -59.03, -56.66, -59.46, -58.23, -60.30, -59.93, -59.93, -58.55, -57.20, -59.13, -60.16, -58.37, -57.14, -57.41, -55.20, -55.55, -56.29, -54.03, -57.24, -56.52, -57.23, -57.93, -59.76, -59.12, -59.08, -59.26, -57.66, -56.78, -59.48, -55.56, -58.75, -59.21, -58.04, -58.37, -58.18, -57.23, -57.82, -57.34, -58.08, -55.83, -58.12, -57.54, -56.18, -51.82, -44.81, -50.21, -54.24, -56.53, -56.84, -54.98, -57.22, -57.29, -56.55, -57.27, -56.03, -57.24, -55.09, -55.56, -53.67, -52.88, -50.77, -48.05, -46.58, -42.07, -39.25, -42.38, -47.35, -46.77, -50.91, -51.80, -52.35, -57.32, -56.77, -59.14, -56.84, -57.88, -56.57, -58.54, -58.95, -59.20, -59.39, -57.07, -59.68, -58.88, -60.43, -56.94, -59.70, -59.02, -58.99, -59.05, -59.57, -59.01, -60.19, -60.42, -59.11, -58.13, -61.23, -58.95, -59.00, -59.13, -59.60, -60.33, -60.62, -60.26, -58.21, -58.56, -58.90, -58.98, -59.07, -59.43, -58.80, -60.42, -60.27, -60.73, -60.34, -60.33, -60.58, -60.02, -60.77, -60.81, -60.12, -59.22, -60.34, -60.65, -59.96, -60.66, -60.48, -60.55, -59.25, -58.42, -59.90, -58.63, -59.71, -59.29, -60.62, -59.84, -60.86, -59.08, -59.94, -57.69, -59.12, -61.12, -59.62, -60.27, -59.45, -59.93, -59.95, -59.88, -60.77, -60.80, -60.93, -60.19, -60.91, -60.29, -59.41, -58.86, -58.62, -58.67, -59.53, -58.92, -59.34, -59.82, -59.96, -59.48, -60.98, -61.75, -60.06, -60.38, -59.52, -59.94, -60.70, -60.77, -58.83, -61.17, -61.10, -60.49, -60.53, -60.34, -59.81, -59.51, -59.42, -59.06, -60.04, -60.65, -60.17, -60.61, -60.21, -60.65, -59.55, -60.79, -61.11, -59.22, -61.26, -59.68, -58.36, -59.67, -61.30, -61.43, -58.57, -61.79, -58.99, -59.97, -59.30, -59.30, -60.11, -59.94, -60.85, -59.68, -59.62, -59.16, -60.53, -59.19, -61.05, -59.75, -59.81, -59.76, -59.79, -60.87, -59.56, -59.88, -58.56, -56.73, -54.99, -54.60, -56.91, -57.60, -59.90, -61.49, -61.25, -58.74, -60.24, -59.69, -60.16, -59.52, -60.97, -60.03, -59.92, -59.09, -58.52, -60.61, -59.30, -60.66, -60.15, -59.82, -59.83, -58.72, -59.30, -59.62, -59.44, -59.56, -59.53, -60.60, -58.58, -60.31, -60.08, -61.16, -60.75, -59.72, -58.60, -61.25, -60.40, -60.78, -59.20, -60.67, -60.86, -58.92, -60.65, -59.24, -59.43, -58.66, -59.38, -59.90, -61.38, -59.81, -60.81, -58.45, -59.42, -59.76, -59.80, -60.61, -60.67, -60.14, -60.67, -58.85, -59.56, -59.91, -60.18, -58.85, -59.62, -58.86, -57.07, -56.24, -55.67, -49.02, -47.88, -52.65, -56.25, -58.58, -59.53, -58.68, -59.06, -58.30, -58.08, -60.34, -59.73, -57.92, -59.93, -56.82, -59.93, -60.92, -60.18, -59.82, -60.65, -61.35, -60.92, -60.33, -60.14, -59.65, -60.92, -59.84, -60.96, -60.82, -58.88, -60.34, -58.28, -59.85, -58.93, -59.73, -59.66, -60.08, -60.77, -59.52, -60.45, -59.82, -60.46, -58.96, -60.65, -60.19, -58.65, -60.68, -59.75, -60.86, -60.06, -61.05, -59.73, -60.53, -60.06, -60.79, -59.07, -59.14, -59.23, -53.38, -53.65, -59.86, -59.34, -59.77, -60.50, -59.06, -59.79, -58.64, -60.78, -61.22, -61.05, -60.03, -58.06, -59.51, -60.02, -60.16, -60.33, -61.07, -59.91, -59.67, -61.60, -60.62, -60.13, -60.63, -59.30, -60.58, -58.86, -59.12, -58.59, -59.10, -60.72, -59.53, -59.05, -59.51, -60.42, -59.36, -59.03, -60.03, -60.13, -59.24, -60.36, -61.01, -60.19, -57.96, -60.94, -61.17, -60.86, -60.76, -58.08, -58.63, -53.74, -55.72, -58.12, -60.04, -59.10, -59.16, -59.43, -60.14, -60.41, -60.94, -58.95, -59.91, -60.78, -58.01, -60.88, -59.41, -56.77, -58.74, -60.04, -59.88, -60.66, -59.34, -60.30, -59.90, -59.70, -60.67, -60.00, -59.36, -60.19, -59.38, -59.97, -59.96, -60.07, -60.15, -59.85, -59.75, -60.10, -59.79, -60.03, -60.84, -59.53, -60.00, -60.53, -61.10, -57.07, -60.13, -59.68, -58.44, -59.83, -60.02, -60.36, -58.86, -61.03, -60.01, -58.99, -60.14, -59.19, -61.31, -59.63, -59.06, -59.49, -60.40, -60.12, -61.51, -60.61, -58.37, -60.06, -60.89, -59.41, -60.75, -61.41, -60.28, -60.57, -58.72, -58.97, -58.73, -60.05, -60.91, -60.19, -61.05, -59.59, -60.05, -60.10, -60.91, -60.28, -58.99, -60.12, -60.23, -60.53, -59.81, -60.92, -60.87, -59.94, -58.41, -59.20, -60.69, -60.31, -59.21, -58.80, -60.05, -60.49, -60.22, -59.43, -59.10, -60.91, -59.84, -61.19, -59.21, -60.89, -61.35, -59.24, -60.37, -58.94, -60.12, -60.18, -61.54, -60.48, -61.85, -61.07, -59.24, -60.76, -61.72, -61.20, -62.00, -60.51, -61.29, -61.24, -60.92, -60.19, -59.36, -60.62, -61.03, -60.08, -59.25, -61.87, -59.15, -58.76, -59.90, -60.48, -59.35, -59.15, -60.45, -60.70, -60.26, -60.97, -60.43, -61.16, -60.73, -60.40, -60.53, -60.92, -61.51, -58.47, -60.48, -59.51, -61.55, -61.31, -61.22, -59.09, -61.54, -59.92, -59.63, -60.46, -60.39, -60.35, -60.66, -61.07, -58.58, -60.65, -60.99, -57.49, -57.42, -56.07, -58.80, -57.17, -56.81, -58.93, -58.52, -59.58, -57.88, -57.08, -57.64, -57.98, -58.72, -56.96, -58.11, -58.30, -60.27, -59.88, -59.83, -59.32, -58.65, -60.11, -59.91, -60.57, -59.09, -60.12, -59.45, -59.53, -57.24, -57.18, -59.73, -59.96, -61.61, -59.44, -60.27, -59.89, -58.54, -59.56, -59.18, -58.89, -59.20, -59.90, -60.00, -60.83, -59.49, -59.62, -59.47, -60.22, -60.91, -59.57, -60.31, -57.86, -58.40, -59.91, -58.73, -60.14, -58.97, -58.72, -60.78, -58.53, -60.72, -60.36, -61.49, -59.60, -60.30, -59.25, -59.49, -59.87, -60.43, -59.88, -58.12, -60.49, -58.57, -59.93, -59.88, -58.99, -60.73, -59.44, -58.27, -58.67, -59.30, -57.70, -60.90, -60.47, -60.01, -58.88, -58.32, -59.79, -58.58, -59.84, -59.63, -58.82, -59.47, -58.76, -59.76, -60.61, -57.80, -59.31, -57.90, -59.27, -57.94, -58.38, -59.57, -59.31, -59.96, -60.19, -59.75, -59.71, -61.36, -59.07, -57.54, -59.59, -58.16, -58.81, -59.79, -59.40, -58.91, -59.39, -59.53, -60.26, -58.10, -58.76, -59.45, -60.24, -61.45, -61.02, -60.02, -59.08, -59.08, -57.68, -58.64, -57.95, -57.31, -58.19, -58.10, -58.78, -60.49, -58.26, -58.10, -57.49, -59.22, -58.61, -56.87, -58.63, -57.49, -56.89, -58.55, -58.45, -58.24, -59.30, -58.35, -59.78, -59.46, -58.48, -59.65, -58.37, -58.24, -58.13, -58.45, -57.04, -60.11, -59.51, -58.96, -57.40, -58.89, -58.95, -58.99, -59.01, -58.87, -57.68, -58.49, -60.40, -59.96, -56.84, -58.07, -59.87, -59.93, -59.36, -57.03, -58.10, -57.33, -59.35, -57.97, -58.78, -59.99, -59.03, -59.60, -59.72, -59.91, -60.25, -58.79, -59.94, -58.24, -60.59, -60.61, -60.79, -60.98, -59.04, -59.60, -59.90, -61.11, -59.68, -59.28, -59.24, -58.72, -60.19, -59.27, -59.53, -59.93, -59.41, -60.41, -60.56, -58.60, -59.72, -59.70, -59.90, -58.44, -60.18, -60.47, -59.14, -59.74, -59.88, -60.52, -60.75, -57.89, -61.06, -59.90, -58.33, -56.30, -60.06, -59.04, -59.19, -58.69, -58.11, -57.52, -58.03, -57.59, -56.96, -51.10, -48.49, -54.80, -56.76, -58.83, -59.76, -56.99, -57.15, -57.28, -59.71, -59.12, -59.38, -61.07, -58.56, -59.30, -59.35, -59.76, -60.68, -57.80, -59.24, -59.27, -58.33, -60.75, -58.75, -59.17, -59.14, -60.59, -58.75, -59.75, -58.73, -59.30, -57.55, -58.63, -58.54, -59.25, -59.16, -59.43, -59.75, -59.28, -59.65, -60.13, -59.50, -60.40, -58.33, -59.34, -59.75, -59.22, -58.20, -59.62, -59.12, -58.63, -56.87, -46.89, -54.90, -59.51, -57.75, -61.08, -59.97, -60.36, -60.69, -59.16, -59.54, -58.85, -59.55, -60.06, -59.84, -58.56, -60.02, -59.14, -59.59, -59.08, -60.42, -60.27, -59.04, -60.61, -59.88, -59.71, -58.23, -60.42, -59.85, -58.06, -58.58, -61.10, -58.76, -58.94, -59.00, -58.73, -59.89, -59.08, -59.50, -58.97, -60.24, -60.12, -60.97, -61.12, -59.31, -60.08, -59.50, -59.04, -58.71, -60.08, -60.89, -59.69, -60.87, -60.14, -59.30, -60.25, -59.71, -58.81, -59.97, -58.84, -59.84, -60.02, -58.71, -58.90, -58.28, -59.11, -58.48, -57.39, -57.69, -55.00, -58.20, -56.83, -54.53, -57.64, -55.36, -51.13, -55.57, -52.55, -56.73, -58.10, -54.39, -59.40, -58.84, -57.24, -56.85, -56.68, -58.50, -59.29, -57.24, -58.54, -57.01, -58.46, -57.43, -56.28, -56.56, -54.10, -51.86, -53.17, -50.26, -54.11, -50.85, -49.46, -48.06, -40.99, -38.97, -46.20, -48.93, -50.83, -53.81, -54.24, -54.10, -53.01, -55.81, -57.16, -56.18, -56.16, -58.58, -57.44, -58.17, -57.27, -59.14, -59.08, -56.58, -56.91, -56.25, -57.00, -57.38, -57.72, -55.49, -54.66, -54.17, -56.06, -56.52, -54.74, -54.58, -54.47, -52.29, -52.80, -56.39, -57.31, -54.67, -56.25, -58.07, -57.06, -58.49, -58.16, -57.58, -57.50, -58.10, -57.39, -55.30, -56.13, -55.69, -54.28, -48.17, -43.74, -51.50, -51.92, -57.88, -57.66, -59.15, -58.09, -58.16, -59.49, -58.76, -57.91, -60.30, -58.44, -59.14, -59.91, -59.28, -60.83, -58.79, -60.25, -58.98, -60.19, -60.00, -59.80, -60.76, -59.30, -59.55, -58.63, -60.08, -60.19, -58.50, -59.48, -59.70, -60.54, -59.25, -59.91, -59.58, -60.46, -59.88, -58.27, -60.31, -59.34, -59.90, -58.33, -56.61, -56.94, -57.00, -59.21, -60.27, -60.32, -59.72, -57.76, -54.22, -57.53, -59.26, -58.00, -59.85, -59.12, -59.85, -58.42, -60.78, -58.44, -60.20, -60.23, -59.45, -57.89, -59.13, -58.90, -58.94, -60.73, -59.90, -58.22, -58.08, -59.07, -59.21, -58.32, -59.81, -59.32, -59.85, -59.88, -58.29, -60.34, -60.10, -58.80, -60.45, -60.08, -59.55, -58.10, -60.08, -60.01, -60.11, -59.13, -59.67, -57.63, -58.93, -58.94, -59.68, -60.49, -58.83, -58.01, -57.61, -56.20, -52.32, -47.85, -52.60, -57.93, -57.46, -59.01, -60.06, -58.98, -59.32, -58.86, -59.69, -60.13, -58.68, -58.77, -59.45, -60.40, -60.19, -58.07, -59.21, -60.31, -59.34, -59.57, -59.81, -60.19, -58.36, -60.32, -60.13, -60.62, -58.75, -57.97, -58.27, -58.57, -58.38, -58.96, -59.00, -58.23, -59.27, -59.91, -59.73, -60.45, -59.93, -60.53, -58.70, -59.06, -60.15, -59.20, -57.78, -58.87, -59.01, -59.25, -57.91, -54.22, -53.94, -57.15, -59.05, -58.19, -59.98, -59.73, -60.64, -59.40, -58.01, -60.20, -60.87, -59.52, -59.17, -60.67, -60.44, -60.41, -58.86, -60.08, -59.93, -58.99, -58.47, -59.13, -57.97, -59.49, -58.60, -59.96, -60.43, -60.14, -59.93, -61.27, -60.41, -60.02, -59.40, -59.20, -57.95, -59.93, -59.80, -58.26, -59.36, -59.23, -60.02, -60.48, -58.86, -59.67, -59.41, -59.67, -57.24, -60.40, -59.12, -58.63, -57.81, -58.91, -59.00, -59.83, -57.64, -58.57, -58.57 +2018-12-30, 14:58:55, 132000000, 132200000, 97.66, 4074, -59.13, -58.99, -59.81, -58.72, -58.49, -58.65, -59.51, -59.66, -59.94, -60.58, -59.74, -58.96, -59.33, -59.27, -59.44, -59.87, -58.80, -58.94, -58.97, -59.88, -59.66, -59.06, -59.90, -58.11, -56.98, -57.27, -56.75, -59.15, -58.43, -59.14, -57.55, -59.18, -59.66, -58.79, -59.44, -58.90, -58.43, -57.43, -55.64, -53.16, -50.88, -47.11, -49.36, -53.74, -54.15, -54.67, -50.91, -50.25, -54.71, -57.06, -56.61, -56.34, -56.87, -58.25, -56.51, -56.78, -56.87, -56.87, -59.40, -56.12, -58.54, -57.30, -58.88, -60.12, -58.75, -58.29, -58.06, -55.45, -59.32, -59.03, -59.55, -58.54, -59.28, -59.17, -58.94, -59.06, -58.48, -59.13, -58.77, -59.00, -58.77, -60.40, -57.68, -57.92, -59.44, -59.16, -59.60, -59.40, -58.08, -59.15, -58.62, -58.93, -58.31, -59.93, -57.57, -58.04, -59.45, -59.72, -55.45, -55.27, -57.01, -56.38, -57.09, -58.07, -57.83, -59.73, -57.34, -58.78, -57.66, -59.69, -58.82, -59.24, -57.02, -58.57, -58.86, -59.35, -60.23, -59.42, -58.73, -57.34, -59.57, -59.06, -59.52, -57.68, -58.05, -58.36, -59.73, -57.73, -59.06, -58.10, -59.56, -60.12, -60.04, -60.33, -60.06, -59.89, -60.22, -60.06, -59.57, -60.66, -59.13, -60.23, -59.23, -58.40, -59.67, -59.27, -57.60, -57.70, -54.64, -47.60, -56.00, -57.99, -57.89, -57.73, -58.96, -58.77, -58.86, -60.14, -59.84, -58.94, -59.26, -60.71, -60.20, -57.39, -59.90, -60.25, -59.23, -60.16, -58.72, -59.39, -60.14, -57.80, -58.58, -59.37, -59.60, -57.97, -60.70, -59.82, -59.24, -59.23, -58.93, -58.79, -58.66, -59.03, -59.20, -56.86, -59.30, -59.41, -58.59, -57.48, -56.02, -58.76, -57.19, -56.01, -57.74, -57.84, -57.85, -57.85, -58.00, -60.44, -58.32, -57.85, -58.62, -57.85, -59.88, -58.18, -59.15, -58.33, -58.31, -59.59, -59.70, -58.22, -60.83, -60.64, -59.96, -58.71, -59.26, -58.77, -58.62, -58.89, -56.70, -58.44, -60.00, -59.00, -59.52, -55.83, -57.19, -59.66, -58.35, -57.34, -58.53, -58.71, -58.75, -59.84, -57.74, -56.40, -57.00, -56.51, -54.73, -53.30, -51.86, -51.84, -48.76, -50.59, -50.48, -49.37, -50.10, -48.83, -50.13, -46.47, -41.45, -39.61, -38.84, -42.52, -45.24, -48.12, -47.40, -49.80, -50.87, -49.95, -50.74, -51.49, -54.64, -53.19, -53.17, -55.36, -56.66, -56.81, -57.72, -57.14, -58.43, -56.48, -54.94, -56.76, -55.72, -56.69, -57.99, -59.03, -59.06, -58.23, -58.93, -58.90, -57.09, -58.64, -59.82, -58.90, -58.46, -58.33, -59.56, -58.92, -58.46, -58.21, -59.60, -59.12, -58.35, -59.96, -59.83, -60.14, -60.04, -59.12, -58.63, -57.68, -58.92, -56.60, -59.01, -59.19, -59.78, -58.88, -58.45, -57.71, -58.33, -56.82, -57.56, -56.00, -56.51, -55.51, -54.59, -55.61, -54.01, -55.43, -53.45, -55.57, -54.77, -54.37, -54.75, -54.82, -55.14, -54.54, -54.53, -54.76, -55.90, -57.14, -53.90, -55.34, -56.64, -55.62, -56.31, -50.47, -52.07, -51.89, -52.67, -51.92, -49.95, -53.37, -53.57, -48.33, -46.53, -47.61, -47.62, -49.71, -46.74, -46.77, -43.49, -37.19, -34.13, -39.27, -43.65, -46.74, -49.04, -50.26, -49.15, -49.95, -52.36, -52.19, -53.27, -57.27, -54.96, -55.25, -55.56, -54.61, -54.49, -56.25, -56.12, -56.57, -55.65, -55.08, -56.33, -54.23, -55.73, -51.34, -53.77, -56.20, -55.96, -55.17, -56.97, -57.82, -57.60, -55.18, -51.95, -53.14, -53.52, -58.43, -59.73, -58.34, -57.78, -58.22, -57.86, -59.70, -58.84, -58.50, -58.34, -58.75, -58.98, -57.56, -59.17, -55.59, -58.05, -58.34, -55.88, -57.05, -59.44, -59.04, -59.23, -58.60, -58.57, -59.35, -58.54, -59.28, -59.28, -58.76, -57.80, -54.32, -56.36, -57.83, -58.24, -58.78, -59.46, -60.29, -58.92, -51.39, -56.78, -57.71, -58.32, -59.53, -59.09, -58.23, -59.21, -59.53, -58.85, -58.65, -60.16, -58.79, -58.07, -56.33, -56.52, -50.94, -48.62, -56.70, -57.08, -57.41, -54.52, -51.00, -53.11, -51.11, -47.76, -45.61, -38.39, -44.35, -47.56, -49.41, -51.24, -52.51, -54.89, -55.58, -56.79, -57.49, -51.59, -47.39, -53.97, -53.85, -57.05, -58.49, -57.67, -59.84, -60.80, -57.97, -56.88, -58.57, -59.58, -59.87, -59.42, -58.98, -60.67, -56.73, -59.29, -57.67, -57.57, -55.61, -53.06, -52.41, -51.07, -49.96, -49.36, -50.62, -47.31, -48.66, -47.56, -47.14, -43.69, -47.49, -48.73, -49.05, -47.07, -46.05, -45.01, -45.13, -46.71, -46.01, -47.61, -48.51, -46.92, -48.02, -50.93, -51.71, -50.57, -51.86, -52.39, -54.33, -55.53, -58.72, -60.51, -60.14, -60.41, -59.48, -58.61, -59.61, -59.06, -58.96, -59.05, -58.91, -58.46, -59.67, -58.90, -59.10, -59.66, -58.87, -59.66, -54.26, -52.45, -52.97, -54.95, -56.00, -56.85, -54.15, -53.49, -50.49, -53.38, -51.29, -51.50, -50.68, -49.61, -49.26, -45.28, -45.49, -48.13, -52.14, -53.94, -56.37, -54.64, -51.39, -54.73, -57.68, -56.70, -59.27, -57.42, -58.96, -59.96, -59.15, -60.27, -59.99, -59.96, -59.99, -59.07, -59.81, -60.83, -60.02, -59.40, -58.28, -58.97, -58.73, -60.76, -59.94, -59.35, -59.22, -58.14, -58.71, -60.33, -60.72, -58.05, -60.60, -60.12, -60.41, -59.30, -59.50, -59.65, -59.02, -58.96, -60.36, -58.82, -59.90, -60.13, -59.88, -59.66, -58.56, -60.69, -59.49, -60.81, -60.20, -59.61, -59.73, -58.15, -58.56, -61.09, -61.19, -61.08, -60.20, -60.06, -59.48, -59.89, -58.21, -60.20, -57.78, -60.24, -58.27, -59.33, -59.09, -59.21, -59.00, -59.88, -60.09, -59.31, -59.20, -58.65, -57.60, -57.33, -60.06, -59.02, -60.88, -60.58, -57.34, -59.53, -60.48, -60.10, -59.29, -60.18, -58.71, -60.72, -59.47, -59.95, -58.62, -60.67, -60.21, -59.33, -60.99, -60.23, -59.13, -59.79, -59.18, -58.37, -58.74, -60.06, -59.13, -57.86, -59.50, -59.97, -59.32, -59.08, -59.01, -59.38, -59.37, -59.28, -58.94, -60.66, -60.89, -58.81, -59.85, -60.88, -58.84, -58.74, -60.40, -60.60, -61.09, -58.91, -60.75, -58.16, -59.53, -57.23, -58.42, -59.26, -58.47, -58.51, -59.72, -60.14, -59.87, -59.65, -58.43, -58.38, -58.18, -59.00, -60.23, -59.73, -59.64, -59.29, -59.09, -59.35, -60.21, -59.02, -58.73, -58.77, -58.12, -58.31, -58.70, -57.40, -58.52, -58.79, -57.97, -59.02, -60.12, -60.62, -59.12, -59.43, -58.37, -53.73, -53.97, -57.92, -59.59, -58.62, -59.95, -58.47, -59.57, -60.72, -57.79, -59.47, -58.76, -57.75, -58.61, -59.20, -58.93, -58.29, -59.28, -59.12, -58.96, -58.15, -58.01, -59.68, -57.80, -59.53, -58.07, -57.86, -57.82, -56.93, -57.65, -57.17, -56.22, -56.61, -54.38, -52.69, -48.35, -40.29, -42.41, -44.49, -40.59, -44.76, -45.35, -49.49, -52.03, -50.84, -46.24, -48.89, -50.70, -51.14, -47.42, -53.16, -50.15, -43.46, -44.89, -50.89, -48.46, -47.34, -49.32, -55.04, -56.34, -58.19, -57.50, -58.51, -58.92, -55.92, -56.93, -59.79, -58.57, -56.70, -55.78, -57.60, -59.72, -59.01, -58.86, -59.52, -59.39, -58.28, -59.22, -59.58, -58.09, -59.38, -60.70, -57.74, -57.19, -54.94, -58.24, -57.52, -58.64, -59.42, -58.84, -59.74, -59.36, -58.01, -58.54, -57.66, -60.04, -58.88, -58.79, -61.26, -59.54, -60.63, -58.59, -59.51, -59.16, -57.59, -59.79, -58.73, -60.06, -56.61, -58.31, -56.84, -60.42, -58.23, -58.14, -56.93, -57.17, -57.08, -55.39, -55.46, -58.12, -58.64, -56.80, -58.74, -60.20, -56.98, -58.08, -56.54, -60.23, -59.93, -58.16, -58.04, -59.43, -58.48, -57.32, -58.31, -57.79, -59.74, -58.42, -57.70, -54.77, -57.94, -57.45, -56.64, -51.87, -46.99, -50.93, -53.12, -57.03, -56.80, -58.35, -55.80, -56.47, -56.12, -54.65, -57.59, -55.11, -53.42, -52.16, -51.34, -51.02, -48.41, -47.46, -43.87, -42.00, -37.09, -39.77, -44.05, -45.01, -49.28, -50.50, -50.91, -52.86, -53.74, -54.45, -56.05, -55.98, -56.32, -57.19, -54.63, -58.34, -58.25, -58.05, -58.90, -58.33, -60.28, -58.73, -59.28, -60.47, -57.71, -60.32, -58.46, -59.20, -59.66, -59.33, -60.51, -59.02, -60.79, -60.26, -60.84, -60.69, -59.64, -59.66, -58.37, -59.56, -58.78, -59.82, -59.82, -60.13, -58.14, -60.91, -60.38, -60.17, -59.90, -60.81, -60.02, -60.62, -59.15, -61.13, -60.27, -60.13, -60.70, -59.49, -59.94, -61.07, -60.66, -61.10, -60.93, -60.69, -60.88, -59.70, -60.38, -59.20, -60.23, -60.67, -59.82, -60.66, -58.71, -59.91, -60.06, -59.74, -59.30, -60.58, -59.43, -61.06, -59.27, -60.36, -60.39, -59.62, -60.18, -59.22, -60.15, -62.17, -59.85, -59.46, -59.87, -60.28, -59.72, -60.40, -59.41, -59.94, -60.24, -61.02, -61.10, -61.69, -60.25, -60.09, -57.41, -60.90, -61.00, -59.74, -60.92, -59.03, -61.78, -60.68, -59.37, -59.63, -59.98, -60.29, -59.33, -60.17, -58.87, -59.06, -58.46, -60.25, -61.03, -60.98, -61.12, -61.18, -58.75, -61.20, -58.66, -60.18, -59.23, -58.27, -59.76, -60.43, -60.26, -60.68, -61.10, -60.51, -59.91, -59.54, -60.60, -60.60, -59.59, -60.75, -61.12, -61.83, -61.03, -59.45, -60.91, -60.60, -59.59, -60.84, -59.66, -59.34, -61.47, -60.23, -60.54, -58.57, -60.60, -58.90, -57.62, -56.55, -58.03, -56.82, -61.07, -60.46, -60.34, -60.85, -59.97, -60.25, -59.48, -59.33, -58.66, -60.89, -60.31, -60.96, -60.71, -60.25, -58.74, -60.44, -60.60, -59.69, -60.29, -60.14, -59.20, -59.97, -59.05, -59.42, -59.50, -59.74, -60.28, -58.54, -60.66, -59.01, -60.48, -59.92, -59.69, -60.42, -61.74, -60.40, -61.32, -60.17, -61.12, -61.06, -62.14, -59.92, -59.30, -61.04, -59.43, -59.43, -59.53, -61.40, -61.01, -59.52, -59.90, -60.25, -60.73, -59.56, -60.48, -60.46, -59.80, -61.20, -61.18, -60.84, -60.67, -60.39, -59.08, -58.94, -56.91, -57.35, -52.91, -51.40, -47.59, -51.00, -54.29, -56.09, -57.63, -57.65, -59.00, -60.31, -58.37, -59.66, -59.40, -57.69, -59.57, -61.54, -60.20, -60.31, -58.98, -60.74, -61.08, -60.28, -61.26, -60.18, -60.63, -60.71, -60.52, -61.39, -59.69, -60.54, -60.12, -58.19, -59.66, -59.46, -61.26, -60.24, -60.77, -61.38, -60.58, -58.12, -60.78, -59.26, -60.17, -60.89, -59.66, -58.84, -58.91, -61.20, -61.30, -60.52, -60.47, -58.92, -60.55, -60.40, -60.12, -59.26, -61.75, -59.47, -59.55, -59.04, -59.02, -61.65, -58.84, -60.99, -60.03, -60.19, -59.62, -61.23, -60.96, -60.92, -60.26, -59.57, -60.20, -59.38, -60.44, -59.61, -59.29, -60.07, -58.08, -58.36, -58.80, -60.13, -60.00, -59.49, -60.58, -61.37, -59.65, -61.06, -59.90, -59.23, -59.65, -58.49, -58.19, -58.89, -61.07, -59.59, -60.77, -59.90, -59.95, -59.66, -58.37, -59.03, -59.23, -60.07, -60.91, -59.45, -60.41, -61.45, -59.12, -59.03, -56.70, -57.76, -59.09, -58.38, -61.19, -60.22, -60.68, -59.79, -58.62, -60.41, -60.46, -60.38, -60.15, -59.87, -60.32, -58.93, -59.34, -60.31, -60.15, -59.56, -60.31, -60.38, -60.39, -60.91, -59.98, -60.88, -60.66, -58.53, -58.99, -60.87, -59.79, -60.53, -59.71, -58.01, -60.78, -60.84, -57.69, -60.56, -61.33, -60.74, -60.69, -61.67, -60.81, -61.01, -60.14, -59.66, -60.28, -58.93, -60.38, -60.58, -58.95, -58.61, -60.50, -59.98, -60.66, -60.83, -59.64, -60.75, -58.62, -61.47, -60.66, -61.17, -59.71, -60.82, -60.04, -60.32, -60.76, -60.49, -60.01, -59.20, -61.78, -60.56, -60.99, -61.33, -59.94, -59.79, -60.70, -59.46, -59.48, -60.08, -60.87, -61.09, -59.42, -60.04, -60.75, -59.66, -59.33, -59.41, -61.17, -57.96, -59.64, -58.48, -59.88, -60.40, -60.05, -60.04, -59.56, -60.23, -60.18, -60.18, -61.70, -59.82, -58.84, -56.96, -59.15, -60.56, -60.02, -58.68, -60.15, -60.75, -59.00, -60.06, -59.43, -59.27, -60.48, -58.90, -60.15, -60.94, -59.55, -58.83, -60.11, -58.80, -60.07, -58.96, -59.04, -60.13, -59.16, -60.72, -59.23, -58.96, -61.37, -59.60, -59.17, -60.89, -60.12, -59.29, -61.53, -59.29, -60.66, -59.17, -60.06, -60.43, -60.82, -58.73, -59.82, -59.55, -59.00, -57.39, -60.43, -60.40, -58.28, -60.87, -60.71, -60.64, -59.02, -60.46, -59.77, -59.50, -58.64, -60.37, -61.12, -60.07, -61.07, -60.74, -60.10, -59.36, -60.87, -59.47, -59.07, -56.66, -55.72, -56.11, -57.92, -57.40, -57.78, -57.50, -59.09, -59.53, -58.17, -58.63, -58.24, -58.12, -58.10, -57.01, -57.27, -59.26, -59.53, -59.20, -60.22, -59.71, -59.73, -58.35, -61.42, -59.53, -58.56, -59.60, -60.32, -59.76, -59.86, -58.83, -59.39, -60.53, -61.48, -60.56, -59.64, -60.75, -60.56, -60.57, -58.52, -57.63, -59.26, -59.23, -58.71, -60.70, -60.03, -60.63, -59.53, -59.58, -59.85, -60.46, -59.46, -58.34, -60.25, -59.23, -59.17, -60.89, -60.07, -60.06, -60.45, -59.81, -59.50, -60.25, -59.42, -58.84, -58.79, -59.71, -58.31, -60.46, -60.07, -58.59, -60.02, -59.93, -60.99, -59.69, -59.12, -60.20, -59.61, -60.22, -59.04, -59.91, -59.35, -58.40, -59.94, -60.71, -60.40, -59.91, -58.44, -58.83, -58.52, -56.93, -58.32, -58.66, -57.93, -59.09, -59.10, -59.97, -59.57, -59.58, -59.56, -59.63, -58.34, -60.00, -60.48, -60.33, -60.35, -59.02, -59.78, -56.68, -59.53, -59.35, -59.08, -58.62, -60.14, -59.57, -60.12, -57.80, -58.98, -59.27, -60.20, -60.27, -59.39, -59.49, -59.66, -59.18, -59.23, -59.99, -60.63, -58.32, -58.12, -57.86, -60.90, -59.88, -57.89, -57.90, -57.21, -58.61, -59.47, -60.58, -60.07, -58.71, -58.97, -58.18, -59.40, -58.12, -58.53, -58.19, -58.95, -57.22, -59.16, -57.47, -56.20, -59.82, -59.02, -61.06, -60.87, -59.98, -59.72, -58.59, -58.81, -59.78, -58.98, -57.75, -58.82, -58.20, -59.11, -57.14, -56.59, -58.62, -57.92, -59.02, -60.06, -59.84, -59.07, -58.42, -56.94, -59.14, -60.49, -57.93, -58.40, -58.24, -56.64, -56.61, -57.70, -57.74, -58.95, -58.88, -58.79, -60.40, -57.71, -60.95, -60.58, -61.07, -60.35, -60.86, -60.10, -60.66, -58.33, -59.46, -59.56, -59.81, -58.77, -59.82, -57.51, -60.15, -60.35, -59.02, -58.17, -59.64, -58.52, -59.48, -57.63, -59.56, -60.76, -58.79, -57.90, -60.57, -60.14, -58.98, -60.17, -59.88, -60.94, -59.81, -59.55, -60.38, -61.41, -59.65, -59.18, -59.07, -59.26, -60.36, -61.25, -59.39, -58.56, -59.02, -57.27, -60.62, -59.44, -58.71, -54.21, -49.18, -47.20, -51.82, -54.57, -59.90, -58.70, -59.67, -59.85, -60.90, -59.63, -59.39, -60.65, -58.79, -60.59, -58.77, -58.70, -60.36, -59.16, -56.90, -58.38, -59.29, -59.60, -60.46, -60.09, -59.65, -58.48, -61.44, -58.55, -58.93, -58.13, -59.32, -60.12, -59.47, -59.28, -59.74, -59.61, -59.71, -58.90, -57.73, -58.41, -60.57, -59.13, -58.72, -59.85, -60.68, -60.09, -59.86, -60.91, -59.16, -58.03, -59.12, -56.96, -48.11, -56.74, -57.94, -59.18, -59.87, -58.96, -60.04, -59.52, -61.11, -59.67, -60.01, -60.56, -60.46, -57.63, -58.29, -60.58, -60.97, -58.99, -59.45, -60.57, -60.58, -60.01, -59.92, -59.13, -59.27, -60.66, -60.60, -59.83, -59.76, -60.58, -60.24, -58.84, -60.18, -60.42, -59.51, -60.32, -59.18, -60.43, -60.86, -60.99, -59.20, -58.53, -60.83, -58.84, -59.83, -59.77, -60.58, -58.66, -59.39, -59.03, -59.86, -59.33, -59.14, -59.15, -60.82, -59.91, -59.57, -59.29, -58.72, -59.01, -56.01, -60.42, -57.88, -57.10, -58.31, -54.67, -58.86, -55.79, -57.20, -57.37, -56.65, -56.97, -53.61, -58.04, -56.95, -58.26, -59.34, -59.07, -56.85, -59.05, -58.29, -57.15, -58.81, -58.82, -59.02, -58.17, -56.43, -58.69, -56.46, -59.05, -59.27, -56.70, -57.77, -57.26, -56.70, -54.18, -53.30, -55.49, -53.38, -51.79, -48.10, -49.64, -41.77, -40.03, -43.84, -51.64, -53.05, -54.55, -55.39, -53.71, -55.87, -56.30, -54.60, -57.47, -57.38, -56.73, -58.32, -54.57, -58.52, -58.10, -58.47, -59.20, -58.23, -59.78, -59.51, -59.81, -58.16, -58.82, -57.65, -58.49, -56.52, -55.32, -54.73, -57.40, -53.74, -55.67, -55.21, -54.74, -56.47, -54.08, -55.08, -56.45, -56.82, -57.69, -57.00, -56.62, -56.81, -58.86, -58.62, -58.53, -56.63, -57.64, -57.22, -49.82, -46.49, -51.36, -56.13, -57.43, -58.56, -58.74, -59.78, -60.74, -59.64, -59.25, -58.83, -59.81, -59.90, -58.86, -60.06, -59.81, -60.60, -59.42, -59.49, -61.01, -58.01, -59.80, -58.74, -59.75, -59.25, -56.66, -59.30, -59.64, -60.23, -59.22, -59.89, -58.20, -59.19, -59.37, -59.08, -58.76, -59.26, -60.31, -61.25, -60.37, -59.24, -59.22, -58.53, -59.00, -57.96, -59.38, -60.02, -58.52, -59.56, -60.20, -58.15, -57.16, -58.45, -60.04, -59.34, -58.99, -58.49, -58.13, -58.76, -57.19, -60.12, -60.73, -60.44, -59.29, -58.99, -59.21, -59.00, -59.54, -58.84, -59.92, -58.28, -59.49, -59.49, -61.30, -59.43, -60.49, -58.51, -60.32, -58.94, -58.91, -59.94, -58.40, -60.41, -58.73, -60.48, -59.58, -59.82, -59.28, -59.18, -60.29, -59.54, -58.90, -58.43, -58.36, -60.53, -59.31, -58.73, -57.03, -56.76, -55.99, -53.87, -49.72, -44.41, -52.34, -54.49, -56.42, -58.55, -57.68, -59.43, -59.53, -58.41, -58.27, -60.55, -59.40, -59.52, -59.97, -58.62, -60.05, -58.33, -59.58, -58.92, -58.92, -59.94, -60.64, -60.97, -59.94, -59.83, -60.78, -59.24, -59.43, -58.69, -58.74, -60.47, -59.28, -58.64, -58.72, -58.97, -58.34, -58.55, -59.99, -59.52, -59.06, -60.09, -60.07, -60.79, -59.89, -59.16, -59.56, -60.29, -57.63, -60.35, -59.19, -57.49, -53.85, -56.87, -58.28, -59.18, -57.41, -59.36, -59.25, -59.13, -59.28, -59.53, -60.45, -59.91, -59.10, -57.96, -57.35, -59.88, -61.17, -60.24, -59.23, -59.07, -60.99, -58.79, -58.52, -59.66, -60.90, -60.88, -59.98, -59.99, -60.19, -60.33, -60.10, -60.73, -59.18, -60.40, -59.07, -59.99, -58.83, -58.49, -59.42, -60.14, -58.74, -58.62, -58.81, -60.12, -58.74, -59.53, -58.44, -61.05, -58.52, -57.02, -59.33, -58.88, -60.83, -59.06, -59.28, -59.51, -59.51 +2018-12-30, 14:58:58, 132000000, 132200000, 97.66, 4088, -59.86, -59.58, -59.60, -59.50, -58.36, -59.28, -58.40, -61.07, -59.79, -59.82, -59.10, -58.13, -58.71, -59.68, -59.12, -58.29, -56.17, -57.62, -59.04, -59.89, -59.85, -60.85, -58.73, -57.66, -57.49, -58.65, -59.98, -58.75, -57.82, -59.19, -57.56, -60.22, -59.45, -58.24, -57.54, -58.26, -58.29, -57.72, -57.43, -55.34, -52.16, -49.46, -51.65, -53.09, -50.33, -48.49, -45.29, -43.00, -46.64, -50.42, -52.89, -53.48, -54.88, -55.61, -55.97, -57.56, -57.65, -59.16, -56.51, -58.60, -59.32, -58.64, -58.57, -57.15, -60.33, -57.53, -57.90, -58.76, -58.83, -59.75, -57.69, -59.54, -59.76, -58.82, -58.95, -58.63, -57.46, -58.67, -57.72, -57.89, -59.68, -58.51, -58.20, -58.07, -59.82, -57.88, -58.60, -59.43, -59.06, -60.59, -59.24, -58.91, -59.66, -58.62, -60.54, -58.74, -57.14, -58.79, -56.82, -58.32, -56.94, -56.86, -59.10, -58.91, -59.68, -59.30, -59.30, -58.08, -58.85, -58.84, -60.14, -59.76, -59.43, -58.48, -58.30, -58.68, -58.63, -59.46, -58.06, -59.37, -57.52, -57.86, -56.74, -59.75, -54.97, -54.23, -58.73, -58.21, -59.48, -60.55, -59.83, -60.24, -58.17, -58.61, -59.76, -56.63, -56.72, -58.54, -60.59, -59.88, -60.02, -59.68, -58.41, -58.66, -57.97, -58.03, -57.15, -55.35, -47.83, -44.16, -51.47, -56.55, -57.84, -58.99, -57.06, -59.77, -59.62, -59.41, -59.47, -58.44, -59.51, -57.83, -59.82, -58.95, -59.62, -57.42, -57.20, -57.37, -59.12, -59.41, -58.80, -59.22, -59.44, -60.43, -60.35, -59.96, -59.69, -58.37, -59.60, -59.51, -60.25, -59.13, -58.83, -57.24, -59.23, -58.60, -58.72, -59.18, -58.77, -60.08, -55.19, -58.35, -56.25, -57.43, -57.36, -58.65, -58.43, -59.55, -60.40, -58.17, -59.68, -59.40, -57.41, -59.68, -60.25, -59.82, -59.76, -59.16, -58.47, -59.29, -59.34, -59.81, -60.31, -58.11, -61.22, -59.22, -58.45, -58.19, -59.75, -57.23, -60.29, -58.06, -59.82, -60.31, -60.19, -60.34, -59.03, -59.57, -59.06, -59.65, -58.53, -58.84, -58.60, -59.07, -58.39, -56.68, -58.85, -56.37, -56.78, -53.96, -54.64, -53.93, -53.51, -53.70, -49.25, -50.92, -49.03, -50.30, -49.69, -47.76, -44.99, -40.60, -40.31, -43.84, -46.14, -47.92, -49.57, -50.58, -52.25, -53.37, -52.45, -54.58, -53.04, -55.99, -55.85, -56.79, -57.11, -58.50, -59.44, -58.08, -57.25, -57.32, -55.57, -53.98, -57.03, -58.07, -59.30, -58.64, -58.09, -57.18, -58.07, -57.79, -58.85, -59.94, -58.74, -60.50, -58.96, -58.23, -58.10, -58.74, -60.08, -59.09, -60.76, -60.27, -59.53, -57.60, -60.04, -60.53, -59.45, -59.38, -59.81, -60.56, -59.28, -57.54, -58.56, -58.20, -60.48, -59.50, -57.63, -55.58, -55.75, -55.04, -55.84, -54.85, -56.17, -55.68, -58.59, -58.27, -57.75, -57.54, -57.42, -56.65, -54.90, -53.60, -54.96, -54.45, -56.21, -55.24, -54.24, -55.17, -55.07, -57.45, -54.95, -53.67, -55.81, -54.71, -54.51, -54.52, -54.06, -54.53, -51.01, -46.35, -48.66, -49.24, -51.34, -49.58, -49.46, -48.03, -47.49, -46.14, -43.90, -41.75, -39.98, -36.01, -33.47, -38.12, -41.77, -43.59, -44.84, -47.61, -47.18, -51.21, -51.88, -53.25, -51.99, -52.21, -54.27, -53.09, -54.16, -54.76, -56.91, -55.89, -55.99, -56.07, -55.76, -57.42, -57.78, -57.74, -58.88, -56.81, -58.63, -58.70, -57.45, -58.34, -58.74, -58.36, -59.32, -59.04, -59.16, -58.94, -59.71, -59.06, -57.24, -58.17, -59.19, -58.28, -58.57, -57.90, -56.75, -59.43, -57.70, -57.93, -58.38, -57.18, -55.93, -51.59, -53.79, -55.36, -56.19, -58.25, -58.97, -59.32, -57.42, -58.42, -56.63, -57.46, -59.28, -58.76, -58.30, -58.03, -58.82, -53.62, -55.03, -53.05, -54.98, -58.47, -58.32, -58.18, -58.58, -58.41, -59.00, -60.36, -56.87, -59.22, -59.28, -58.49, -57.12, -56.53, -57.67, -59.03, -57.13, -55.46, -53.97, -55.01, -54.03, -55.24, -50.27, -52.03, -53.62, -52.13, -50.39, -48.17, -46.84, -44.29, -40.61, -37.83, -32.59, -37.91, -41.09, -43.06, -44.97, -49.27, -49.23, -49.29, -52.28, -53.84, -52.64, -54.90, -53.46, -52.35, -48.48, -56.62, -55.77, -58.03, -59.15, -57.41, -57.02, -58.33, -56.91, -58.07, -54.99, -56.52, -57.02, -58.69, -58.32, -57.31, -59.12, -57.33, -50.72, -49.61, -49.70, -50.95, -52.27, -50.27, -53.00, -50.95, -51.39, -49.55, -46.43, -49.35, -50.59, -50.93, -48.97, -49.37, -45.70, -48.26, -47.89, -50.11, -49.92, -48.91, -48.48, -49.75, -51.41, -54.51, -55.82, -54.94, -55.27, -57.61, -57.76, -56.58, -58.48, -57.93, -58.03, -59.90, -59.78, -59.93, -58.48, -59.06, -59.14, -58.79, -57.95, -57.83, -51.61, -55.86, -56.14, -54.56, -47.94, -49.50, -53.95, -51.54, -51.45, -48.54, -46.55, -46.09, -48.53, -51.38, -50.45, -48.51, -47.57, -48.44, -51.69, -49.95, -43.17, -41.47, -43.72, -41.54, -44.52, -50.97, -50.57, -47.91, -53.84, -51.00, -56.06, -55.49, -59.20, -60.03, -57.76, -59.63, -59.24, -59.44, -60.69, -58.87, -60.82, -58.56, -60.06, -58.44, -60.32, -59.51, -59.23, -59.65, -58.23, -59.63, -60.00, -59.27, -60.59, -59.28, -58.92, -60.36, -59.22, -59.02, -58.40, -59.57, -61.17, -59.96, -59.40, -58.87, -60.10, -59.46, -60.06, -59.80, -60.09, -58.89, -55.70, -55.29, -59.51, -58.04, -59.82, -60.95, -59.19, -60.32, -58.36, -59.50, -60.19, -59.73, -59.47, -59.08, -60.18, -60.53, -58.81, -59.75, -58.35, -60.18, -60.81, -59.73, -59.63, -60.44, -59.77, -58.87, -60.71, -59.98, -58.83, -59.44, -59.51, -60.21, -60.07, -59.92, -59.49, -58.61, -58.98, -60.58, -60.04, -60.38, -60.42, -58.10, -59.79, -58.56, -59.83, -60.09, -58.88, -58.32, -58.56, -59.08, -59.41, -59.12, -58.58, -59.20, -60.04, -60.98, -58.30, -59.58, -58.39, -57.82, -59.36, -59.50, -58.09, -59.25, -60.26, -59.20, -60.13, -59.94, -56.36, -60.40, -59.15, -59.81, -58.23, -59.11, -59.73, -59.83, -60.53, -58.67, -60.70, -57.82, -60.98, -59.36, -59.06, -58.76, -59.30, -60.22, -59.85, -59.10, -59.79, -60.63, -59.38, -60.08, -58.17, -58.06, -58.14, -59.19, -59.05, -58.80, -58.33, -59.79, -57.32, -59.62, -58.55, -58.60, -57.27, -59.70, -60.15, -58.36, -58.68, -55.83, -56.26, -55.32, -57.30, -57.97, -59.65, -58.39, -59.35, -58.56, -57.55, -57.79, -55.33, -55.68, -59.34, -58.53, -58.70, -59.25, -59.39, -59.18, -58.63, -59.02, -59.56, -58.95, -59.62, -60.33, -58.90, -58.12, -58.69, -59.50, -57.63, -59.06, -59.25, -58.56, -57.20, -57.23, -58.43, -58.87, -57.44, -57.47, -57.49, -57.32, -57.17, -55.13, -54.84, -53.97, -51.72, -47.12, -39.32, -42.35, -40.12, -38.39, -44.44, -44.80, -48.77, -47.73, -45.42, -41.05, -44.83, -41.45, -44.27, -43.20, -49.38, -50.45, -42.73, -43.74, -49.30, -47.17, -47.45, -50.28, -54.57, -53.94, -57.37, -57.99, -56.71, -59.85, -56.69, -57.55, -58.33, -58.35, -57.53, -55.15, -57.39, -59.34, -58.59, -58.33, -59.63, -59.62, -58.77, -56.49, -58.97, -58.84, -58.45, -59.22, -58.54, -59.36, -54.99, -56.63, -58.99, -58.60, -59.14, -57.46, -58.63, -58.79, -60.18, -59.78, -58.91, -59.48, -58.90, -57.13, -58.06, -59.43, -58.30, -59.19, -57.36, -58.41, -56.90, -59.48, -56.59, -58.89, -58.06, -58.98, -56.29, -58.63, -59.18, -55.73, -54.15, -55.57, -56.71, -52.85, -56.25, -57.99, -57.81, -54.98, -57.87, -59.06, -58.83, -59.06, -59.45, -58.20, -57.54, -57.59, -55.70, -56.44, -58.88, -59.43, -57.00, -56.24, -54.22, -52.26, -54.11, -57.29, -55.41, -52.55, -51.40, -47.43, -40.01, -44.95, -47.44, -49.46, -55.66, -57.41, -53.41, -55.88, -57.52, -57.49, -57.61, -54.81, -57.63, -56.23, -54.46, -53.78, -51.64, -49.53, -49.63, -44.90, -40.49, -43.40, -46.78, -48.42, -52.50, -50.53, -54.17, -55.45, -56.74, -57.64, -57.74, -58.71, -58.13, -59.08, -55.91, -60.01, -59.54, -57.33, -58.73, -58.92, -59.60, -59.35, -56.71, -59.89, -59.65, -59.52, -60.06, -61.38, -59.20, -59.99, -59.86, -59.56, -60.46, -58.85, -60.67, -60.04, -59.60, -59.08, -59.09, -60.63, -60.45, -60.77, -59.74, -57.00, -59.01, -58.78, -59.71, -60.87, -59.99, -57.14, -59.87, -60.69, -60.50, -61.13, -59.97, -59.09, -59.79, -59.95, -59.69, -59.60, -59.72, -58.08, -60.43, -59.75, -60.70, -59.57, -59.06, -60.77, -58.39, -59.34, -58.76, -59.60, -61.03, -60.71, -61.29, -57.80, -59.33, -60.43, -59.90, -59.97, -60.49, -60.43, -59.51, -58.18, -60.94, -60.83, -60.73, -60.67, -59.96, -60.27, -60.17, -59.77, -59.71, -60.32, -60.76, -60.50, -59.85, -61.13, -60.45, -60.79, -60.16, -60.82, -61.22, -60.59, -60.69, -60.21, -61.23, -60.01, -59.68, -60.98, -59.67, -60.60, -59.96, -59.66, -57.63, -59.72, -60.56, -59.51, -61.18, -60.67, -59.77, -60.99, -60.53, -59.66, -58.68, -62.12, -60.73, -60.16, -60.28, -60.56, -60.67, -59.31, -61.07, -60.19, -59.11, -59.57, -61.22, -60.54, -59.71, -59.71, -60.57, -60.86, -60.42, -60.85, -60.84, -59.75, -60.80, -57.80, -61.42, -58.79, -59.54, -59.26, -61.01, -59.65, -60.17, -60.43, -59.90, -58.66, -57.54, -55.27, -55.69, -57.41, -59.30, -60.23, -59.49, -59.19, -59.35, -60.81, -61.16, -60.59, -59.45, -57.32, -60.59, -60.57, -59.40, -59.52, -59.60, -59.95, -60.19, -59.94, -59.58, -58.71, -58.36, -59.28, -59.79, -60.83, -60.82, -59.73, -57.56, -59.94, -60.25, -59.74, -60.54, -60.08, -57.78, -60.06, -59.06, -60.66, -60.47, -61.15, -60.76, -58.99, -60.23, -60.98, -59.43, -60.00, -60.25, -60.30, -60.11, -59.38, -60.58, -60.92, -59.99, -60.12, -60.10, -59.97, -59.36, -60.30, -60.11, -57.77, -60.79, -60.86, -59.80, -59.77, -59.84, -59.75, -58.46, -56.43, -58.01, -54.02, -49.44, -54.88, -58.79, -60.20, -59.95, -58.39, -58.76, -59.19, -58.50, -60.04, -60.62, -59.83, -59.23, -60.45, -59.60, -57.92, -60.66, -60.16, -59.79, -59.29, -59.59, -59.59, -60.98, -61.16, -60.68, -59.76, -60.57, -60.43, -59.78, -61.22, -60.53, -60.37, -59.28, -59.83, -60.48, -60.89, -59.35, -59.62, -60.23, -59.48, -60.17, -59.98, -60.49, -59.24, -59.00, -59.50, -60.39, -60.12, -59.62, -59.51, -60.66, -59.59, -59.97, -60.49, -60.69, -60.32, -58.90, -55.67, -57.54, -59.53, -59.83, -60.70, -61.45, -60.51, -59.63, -58.20, -60.52, -60.59, -60.28, -59.18, -58.82, -60.26, -60.03, -60.35, -59.79, -57.88, -58.26, -60.50, -60.00, -60.28, -59.73, -59.33, -60.70, -59.89, -60.51, -60.32, -60.14, -60.15, -59.34, -60.08, -56.64, -60.12, -59.52, -59.36, -60.25, -60.11, -60.05, -60.05, -59.90, -60.57, -61.64, -61.11, -58.74, -60.60, -58.50, -60.10, -57.81, -58.74, -55.54, -57.12, -58.91, -59.81, -58.08, -59.51, -59.59, -59.73, -59.83, -60.47, -60.17, -60.12, -59.95, -60.05, -60.36, -55.53, -53.53, -56.94, -59.61, -57.73, -60.45, -60.31, -60.13, -61.94, -61.52, -60.26, -60.58, -59.07, -58.70, -60.59, -60.75, -59.42, -58.92, -60.02, -59.20, -59.83, -60.11, -60.60, -60.57, -60.08, -59.83, -61.48, -59.52, -60.07, -61.25, -61.10, -60.13, -60.37, -58.47, -59.80, -60.41, -60.89, -60.42, -59.31, -61.49, -61.72, -56.98, -57.71, -60.48, -59.68, -59.12, -61.91, -60.81, -60.98, -59.50, -61.58, -59.59, -59.65, -59.14, -59.62, -60.43, -60.94, -57.21, -60.19, -59.72, -60.38, -60.25, -60.67, -60.33, -60.84, -60.68, -60.10, -60.01, -59.82, -60.62, -60.26, -62.05, -57.36, -60.86, -60.01, -60.16, -59.45, -58.96, -58.55, -61.44, -61.13, -58.85, -59.64, -59.83, -60.04, -61.70, -60.04, -60.76, -56.62, -60.16, -61.18, -59.21, -59.75, -60.87, -61.38, -60.54, -59.66, -60.08, -60.16, -61.18, -60.92, -60.81, -60.22, -61.60, -60.21, -59.85, -60.40, -60.32, -59.97, -59.33, -59.99, -61.09, -60.81, -59.75, -59.51, -60.65, -58.93, -58.85, -59.76, -61.09, -60.84, -59.85, -60.91, -61.73, -61.45, -60.10, -60.41, -60.23, -58.88, -60.64, -59.68, -61.04, -58.63, -60.09, -59.60, -59.12, -60.29, -59.02, -58.83, -58.61, -58.15, -59.41, -60.73, -60.16, -59.21, -60.19, -59.87, -60.41, -62.11, -61.45, -60.02, -60.23, -58.93, -57.41, -54.97, -56.95, -54.22, -56.25, -58.10, -54.32, -57.65, -58.48, -60.55, -58.69, -58.08, -58.72, -58.03, -58.61, -58.00, -57.17, -58.44, -59.10, -60.41, -58.26, -59.86, -59.17, -59.12, -60.41, -58.62, -60.47, -58.68, -60.15, -59.14, -59.09, -57.39, -58.16, -57.96, -58.05, -58.57, -58.99, -60.36, -60.01, -58.25, -58.53, -58.69, -59.85, -59.57, -57.40, -59.76, -59.45, -57.35, -59.44, -60.13, -60.43, -59.32, -60.11, -60.41, -58.16, -60.06, -59.63, -61.07, -58.55, -60.65, -60.14, -59.28, -58.60, -58.97, -59.33, -58.29, -59.78, -60.11, -60.19, -59.47, -61.04, -60.50, -59.50, -60.07, -59.61, -58.18, -60.47, -60.01, -59.26, -59.67, -58.41, -57.58, -59.54, -58.66, -58.59, -58.90, -59.07, -60.01, -59.39, -57.57, -58.53, -58.21, -57.73, -58.88, -58.32, -58.76, -59.87, -59.48, -59.85, -60.40, -58.77, -60.01, -59.34, -59.47, -59.48, -58.53, -59.71, -58.93, -59.64, -58.79, -59.81, -58.01, -60.04, -58.95, -58.67, -58.48, -59.48, -60.59, -59.02, -59.98, -59.62, -59.65, -59.09, -59.31, -60.07, -60.56, -59.29, -59.01, -59.34, -58.27, -59.57, -59.84, -61.22, -58.53, -57.39, -58.20, -57.42, -58.19, -58.12, -60.00, -58.10, -59.60, -58.41, -57.58, -59.35, -58.91, -59.45, -59.18, -58.50, -57.53, -58.66, -58.58, -58.13, -58.23, -58.48, -58.53, -60.81, -58.39, -59.72, -58.95, -59.54, -59.84, -59.48, -59.01, -59.13, -59.54, -58.86, -56.56, -60.13, -58.85, -58.89, -60.01, -58.48, -58.40, -59.93, -59.79, -57.31, -58.80, -55.65, -58.28, -59.33, -58.70, -57.45, -55.01, -58.58, -58.03, -59.89, -60.74, -59.85, -60.38, -61.51, -60.87, -57.45, -59.76, -60.16, -60.50, -60.60, -61.25, -59.91, -58.93, -59.41, -60.69, -59.83, -59.55, -58.65, -59.46, -59.38, -59.43, -56.95, -58.95, -59.75, -59.34, -55.95, -59.93, -60.53, -58.74, -60.28, -60.50, -59.57, -60.67, -60.36, -58.51, -59.75, -59.60, -58.97, -60.91, -59.96, -60.54, -59.72, -60.07, -60.27, -60.27, -60.41, -60.74, -58.61, -58.77, -58.81, -59.42, -58.73, -56.42, -53.57, -47.33, -46.06, -51.54, -55.18, -56.05, -59.06, -60.41, -58.06, -58.06, -58.72, -59.44, -60.72, -59.08, -59.18, -60.08, -59.29, -58.91, -59.28, -59.73, -58.93, -58.45, -57.60, -60.95, -59.14, -60.59, -59.37, -59.21, -58.82, -59.74, -60.71, -58.94, -60.81, -60.67, -58.84, -60.31, -58.93, -59.41, -58.51, -59.54, -60.08, -58.91, -60.34, -59.59, -59.33, -59.43, -60.41, -58.91, -59.83, -59.00, -57.70, -57.19, -51.82, -46.31, -54.11, -59.08, -58.93, -59.28, -59.10, -58.56, -59.72, -58.76, -59.28, -58.74, -60.62, -60.76, -59.29, -60.36, -60.43, -59.39, -59.99, -58.80, -59.63, -59.28, -60.15, -59.02, -58.86, -58.21, -61.23, -60.66, -60.55, -60.05, -60.47, -59.08, -60.22, -59.93, -58.63, -60.48, -59.72, -59.44, -59.36, -59.48, -60.03, -59.93, -61.23, -61.01, -59.72, -59.14, -59.52, -60.37, -59.55, -59.98, -61.77, -60.48, -58.64, -59.93, -60.80, -60.85, -59.86, -59.94, -57.90, -58.63, -60.87, -60.91, -60.20, -59.25, -59.45, -59.36, -57.70, -59.29, -57.65, -57.10, -56.99, -58.36, -57.42, -53.56, -55.30, -57.49, -58.87, -57.71, -57.82, -58.96, -58.87, -60.09, -59.30, -58.01, -60.14, -60.12, -58.04, -60.80, -55.68, -58.79, -57.04, -58.72, -54.08, -55.80, -58.16, -54.74, -51.91, -51.34, -54.74, -51.53, -52.23, -50.60, -48.28, -41.87, -39.42, -47.03, -50.46, -53.93, -55.16, -55.73, -54.16, -55.02, -54.20, -55.88, -55.05, -56.50, -58.62, -54.33, -56.00, -59.17, -56.35, -57.69, -58.39, -58.71, -60.19, -56.14, -57.02, -57.25, -59.58, -59.73, -58.32, -56.61, -55.34, -55.69, -56.20, -55.38, -57.44, -56.61, -54.87, -57.22, -58.58, -57.74, -54.47, -59.04, -57.81, -57.97, -59.39, -58.98, -57.41, -57.49, -56.51, -58.71, -56.48, -54.85, -48.60, -44.29, -49.75, -53.84, -55.71, -54.37, -58.16, -58.91, -59.24, -60.08, -59.34, -58.84, -57.59, -59.56, -60.16, -59.57, -60.24, -59.34, -58.96, -59.43, -60.24, -58.09, -59.27, -60.38, -59.47, -60.57, -59.07, -59.93, -59.75, -59.72, -58.24, -60.88, -59.90, -58.62, -58.76, -57.64, -60.40, -60.41, -59.44, -60.98, -58.67, -56.10, -59.47, -59.53, -59.67, -59.65, -56.76, -59.29, -59.56, -58.88, -59.21, -58.04, -56.05, -60.67, -58.70, -59.92, -60.36, -58.60, -59.29, -60.27, -59.03, -59.30, -58.30, -61.05, -59.21, -59.06, -58.93, -59.60, -60.70, -59.68, -59.95, -59.54, -59.78, -59.10, -60.41, -59.80, -58.37, -59.65, -59.52, -60.22, -59.47, -59.22, -58.40, -59.36, -57.62, -58.56, -58.70, -60.29, -58.14, -56.93, -59.00, -58.89, -59.67, -59.09, -59.11, -58.80, -58.54, -58.39, -59.53, -59.24, -58.05, -55.81, -52.92, -50.17, -53.80, -56.43, -57.97, -60.53, -57.22, -58.76, -57.47, -58.77, -57.44, -58.84, -60.44, -59.73, -58.60, -60.38, -57.57, -59.45, -56.40, -58.69, -59.53, -57.62, -58.12, -59.16, -59.90, -59.42, -60.39, -59.77, -58.79, -60.26, -58.94, -58.12, -58.52, -58.80, -58.54, -57.68, -60.53, -57.44, -58.73, -58.79, -57.73, -59.39, -57.80, -59.37, -58.89, -61.44, -60.10, -58.87, -59.68, -60.41, -59.60, -56.46, -53.17, -57.87, -58.02, -58.00, -59.41, -60.56, -60.00, -59.39, -58.29, -59.90, -59.54, -60.00, -59.95, -59.76, -59.56, -60.78, -58.54, -59.53, -59.70, -59.81, -59.76, -58.70, -58.91, -60.08, -58.97, -60.00, -59.91, -60.38, -59.15, -58.88, -59.45, -57.98, -59.62, -59.90, -60.06, -59.70, -59.81, -59.66, -58.79, -59.85, -59.28, -59.86, -60.32, -56.59, -58.51, -58.99, -59.75, -59.67, -58.66, -58.54, -58.84, -58.66, -58.52, -59.16, -60.41, -59.98, -59.98 +2018-12-30, 14:59:01, 132000000, 132200000, 97.66, 4088, -58.96, -59.41, -58.63, -59.44, -56.09, -59.17, -60.43, -58.91, -59.82, -60.26, -59.24, -59.45, -58.35, -59.47, -58.36, -59.10, -57.64, -58.47, -59.29, -58.08, -59.36, -59.14, -60.23, -58.40, -60.51, -59.34, -59.77, -60.19, -57.56, -59.17, -58.09, -60.16, -59.62, -57.53, -57.83, -59.59, -57.91, -58.69, -57.28, -59.21, -52.09, -52.09, -54.75, -53.34, -54.15, -49.78, -47.00, -44.78, -48.73, -53.68, -55.09, -56.67, -57.72, -56.95, -56.37, -56.55, -58.24, -57.25, -57.84, -59.19, -58.16, -58.96, -59.16, -57.20, -58.14, -58.36, -58.90, -56.82, -58.85, -55.91, -56.69, -55.48, -59.92, -59.32, -58.65, -58.98, -59.18, -58.19, -58.81, -60.34, -58.41, -58.35, -60.00, -59.51, -58.54, -59.33, -59.98, -58.99, -58.64, -59.38, -59.33, -59.97, -57.39, -57.64, -60.03, -56.21, -58.40, -59.30, -56.47, -57.51, -58.12, -58.78, -60.16, -59.63, -56.04, -58.37, -57.11, -58.88, -59.06, -58.62, -59.91, -56.92, -59.71, -60.43, -58.30, -58.54, -60.19, -59.20, -59.03, -57.66, -57.36, -59.73, -56.19, -57.13, -54.04, -53.72, -57.99, -59.67, -58.86, -59.92, -58.44, -57.65, -57.24, -59.59, -59.63, -59.63, -60.93, -58.84, -59.45, -59.15, -58.98, -59.53, -60.30, -59.48, -55.95, -56.94, -58.18, -56.32, -51.42, -45.62, -54.89, -55.60, -58.49, -56.77, -58.03, -59.60, -59.30, -59.28, -58.17, -59.19, -58.63, -58.03, -60.04, -59.14, -58.71, -59.23, -60.42, -58.50, -59.20, -58.83, -60.67, -59.86, -60.39, -59.50, -60.72, -58.67, -59.00, -59.91, -59.51, -60.01, -59.66, -58.87, -58.62, -59.84, -57.98, -58.42, -59.41, -59.83, -60.66, -59.34, -58.30, -58.43, -57.64, -56.92, -56.43, -59.04, -58.66, -57.30, -57.32, -58.81, -56.65, -54.98, -54.28, -59.57, -59.62, -58.70, -58.25, -59.37, -60.00, -58.91, -59.11, -59.22, -58.51, -53.44, -53.00, -56.14, -57.61, -58.10, -58.17, -60.13, -59.96, -56.62, -57.49, -59.18, -58.14, -59.72, -59.10, -58.58, -58.61, -59.44, -57.78, -59.55, -57.90, -58.20, -57.07, -57.98, -57.00, -56.24, -52.83, -54.19, -51.04, -50.62, -52.23, -50.47, -52.09, -51.76, -50.63, -50.15, -50.05, -47.42, -42.06, -40.81, -40.94, -42.04, -47.29, -47.38, -50.38, -51.17, -51.62, -52.02, -52.62, -52.58, -53.69, -55.08, -54.37, -54.84, -55.58, -57.78, -58.40, -59.60, -55.72, -55.06, -55.26, -57.96, -56.80, -58.02, -59.18, -58.79, -57.86, -58.38, -58.71, -58.99, -58.43, -59.51, -59.04, -57.34, -59.03, -59.83, -60.19, -57.85, -59.31, -59.53, -59.79, -58.82, -58.88, -59.78, -58.46, -59.07, -59.84, -60.08, -60.28, -59.13, -58.19, -56.65, -59.19, -58.91, -58.60, -58.28, -59.13, -56.89, -58.63, -58.19, -57.72, -57.95, -57.47, -54.99, -55.53, -54.57, -56.71, -55.09, -55.42, -53.14, -55.00, -55.19, -54.39, -55.82, -56.87, -53.47, -54.92, -54.97, -54.90, -54.53, -56.31, -56.20, -57.11, -57.32, -59.14, -58.64, -57.36, -58.77, -57.04, -55.60, -50.83, -48.86, -49.47, -56.14, -52.17, -55.27, -50.74, -52.21, -52.87, -49.19, -46.83, -41.61, -38.33, -43.67, -49.64, -49.76, -52.82, -52.87, -51.86, -55.87, -53.14, -53.81, -56.28, -52.64, -58.31, -56.66, -57.51, -59.42, -57.64, -58.46, -58.84, -56.66, -58.53, -58.09, -58.49, -59.55, -59.69, -59.56, -58.97, -58.72, -57.77, -60.13, -58.61, -59.14, -58.92, -60.08, -58.45, -59.55, -58.41, -59.68, -60.23, -59.76, -60.98, -59.34, -59.48, -58.75, -57.76, -56.99, -58.85, -57.94, -57.04, -56.89, -53.71, -47.99, -52.31, -56.30, -58.78, -57.82, -60.31, -59.51, -60.27, -57.66, -60.03, -56.84, -58.69, -59.53, -57.60, -59.65, -55.61, -53.59, -52.06, -54.27, -54.49, -54.69, -56.47, -57.65, -58.87, -59.31, -58.61, -55.99, -59.47, -57.66, -57.94, -57.97, -59.19, -56.98, -56.83, -55.96, -57.87, -57.12, -57.09, -57.79, -55.73, -54.17, -53.14, -54.74, -53.06, -52.04, -48.42, -50.01, -48.13, -46.57, -43.92, -39.66, -33.92, -39.19, -41.66, -46.77, -47.84, -50.78, -52.15, -52.48, -50.39, -52.11, -50.17, -53.57, -52.60, -56.97, -57.24, -56.83, -58.26, -52.61, -57.32, -55.48, -57.74, -59.99, -59.77, -59.35, -58.59, -58.23, -58.73, -59.28, -58.51, -57.74, -58.81, -54.33, -57.40, -53.99, -50.80, -51.82, -50.35, -50.52, -51.16, -49.11, -50.10, -46.20, -48.30, -47.31, -47.92, -50.44, -48.04, -49.81, -47.06, -45.57, -47.13, -47.57, -48.46, -49.93, -50.07, -50.38, -49.11, -50.60, -54.31, -55.10, -56.50, -57.57, -57.83, -58.23, -59.71, -60.49, -59.49, -60.58, -58.89, -59.66, -58.24, -58.49, -60.61, -58.66, -58.97, -59.43, -59.41, -59.22, -57.59, -59.63, -59.47, -57.98, -58.88, -54.66, -59.08, -58.95, -53.39, -57.29, -57.65, -57.42, -58.12, -53.18, -55.23, -56.61, -57.04, -54.09, -51.07, -52.20, -52.29, -54.22, -55.05, -58.68, -53.34, -51.68, -57.19, -57.61, -56.78, -57.84, -58.42, -59.21, -59.99, -58.90, -58.16, -59.81, -59.97, -59.46, -60.57, -60.08, -59.30, -59.98, -60.29, -58.69, -59.03, -60.76, -58.24, -59.94, -59.35, -60.08, -59.89, -60.32, -59.45, -60.50, -59.95, -60.25, -58.73, -58.22, -57.73, -60.21, -59.20, -57.51, -59.60, -59.14, -58.15, -59.89, -58.71, -55.51, -54.80, -55.44, -59.04, -60.70, -58.82, -59.26, -59.63, -60.46, -58.65, -59.49, -59.52, -59.43, -59.71, -59.53, -58.88, -58.36, -60.23, -59.12, -58.88, -58.58, -59.23, -58.94, -59.77, -58.95, -60.81, -60.36, -59.57, -60.43, -60.05, -58.28, -58.61, -60.45, -60.50, -59.69, -59.32, -58.70, -60.68, -58.54, -60.25, -60.30, -58.96, -59.75, -58.81, -59.32, -59.32, -59.43, -61.37, -59.07, -59.88, -59.95, -59.96, -58.54, -58.15, -56.85, -59.64, -58.79, -59.85, -58.47, -58.19, -58.05, -59.13, -58.03, -57.56, -58.67, -59.31, -59.41, -58.04, -59.78, -57.74, -58.67, -60.08, -58.72, -58.53, -57.73, -59.00, -59.01, -59.86, -58.99, -57.74, -58.31, -60.64, -57.16, -57.87, -58.36, -58.21, -60.20, -57.70, -59.85, -58.12, -59.97, -60.32, -60.34, -60.15, -56.49, -60.16, -58.69, -60.59, -58.51, -58.16, -57.78, -58.79, -57.52, -58.98, -60.16, -58.45, -58.55, -58.22, -56.40, -57.26, -58.78, -56.01, -58.01, -59.68, -58.08, -59.01, -57.32, -57.43, -59.76, -57.76, -55.75, -52.38, -52.54, -58.36, -58.58, -58.91, -58.93, -58.48, -58.73, -58.65, -57.60, -59.60, -59.63, -57.44, -57.01, -57.59, -58.16, -58.57, -60.12, -59.46, -60.08, -58.05, -57.66, -58.05, -57.47, -57.06, -57.91, -55.59, -57.72, -58.94, -58.79, -56.91, -57.48, -53.56, -52.77, -51.48, -46.65, -39.09, -42.34, -40.35, -36.83, -42.69, -46.25, -49.29, -50.00, -45.80, -43.44, -46.49, -44.23, -49.41, -50.24, -53.27, -51.21, -43.41, -45.16, -51.33, -50.54, -51.36, -53.68, -54.89, -56.64, -57.30, -56.87, -58.29, -59.42, -58.30, -59.84, -56.85, -59.16, -56.89, -56.19, -57.80, -58.77, -59.01, -58.68, -57.69, -59.67, -57.96, -59.65, -58.08, -57.50, -56.18, -56.90, -59.43, -59.45, -56.39, -55.32, -58.33, -55.95, -58.58, -58.25, -59.96, -57.53, -57.24, -57.72, -58.88, -58.88, -59.63, -58.68, -58.85, -56.79, -58.14, -59.90, -60.99, -58.66, -59.01, -59.90, -58.02, -55.18, -53.33, -59.14, -58.28, -59.70, -55.18, -59.12, -57.68, -57.21, -55.66, -53.85, -57.81, -57.73, -56.88, -53.73, -56.12, -58.11, -57.34, -59.79, -58.74, -59.91, -58.49, -56.56, -53.64, -59.46, -55.75, -57.26, -56.47, -58.37, -58.52, -57.11, -57.98, -56.18, -56.49, -53.06, -48.99, -48.29, -40.90, -44.02, -52.19, -54.45, -56.85, -54.94, -57.09, -58.47, -58.90, -58.10, -57.55, -57.47, -58.80, -57.43, -55.50, -57.26, -55.06, -52.97, -51.91, -44.86, -44.29, -46.58, -48.52, -54.26, -55.86, -56.44, -56.53, -56.21, -57.18, -58.77, -58.63, -57.05, -59.93, -58.70, -59.35, -58.41, -58.29, -58.95, -57.85, -59.15, -59.00, -57.35, -59.00, -60.06, -58.82, -57.61, -57.80, -60.29, -59.99, -60.83, -59.99, -60.38, -60.18, -58.05, -57.74, -60.21, -59.23, -59.86, -61.77, -60.22, -61.24, -59.48, -59.83, -56.55, -58.04, -60.01, -59.82, -59.60, -61.23, -59.34, -60.02, -60.39, -60.61, -60.38, -60.24, -60.65, -59.81, -59.53, -59.43, -60.35, -60.49, -59.84, -59.80, -59.00, -59.85, -59.08, -59.95, -59.77, -60.01, -60.46, -59.17, -61.03, -57.65, -60.02, -60.76, -59.97, -58.91, -59.12, -60.53, -60.63, -60.61, -59.43, -59.18, -59.10, -61.21, -60.04, -60.24, -57.99, -60.16, -60.64, -59.32, -59.84, -60.91, -60.95, -60.84, -58.57, -59.64, -58.43, -58.77, -60.07, -58.91, -60.03, -60.28, -60.19, -59.98, -57.91, -60.61, -60.59, -60.96, -61.03, -60.50, -59.90, -59.80, -60.97, -59.52, -59.28, -60.55, -60.96, -59.05, -61.84, -61.28, -60.32, -59.53, -60.38, -60.40, -60.94, -58.66, -60.21, -59.59, -59.86, -59.21, -60.72, -58.18, -59.88, -59.87, -60.19, -60.67, -59.66, -60.02, -60.02, -61.01, -60.58, -60.07, -61.03, -59.96, -59.73, -61.43, -61.05, -60.41, -58.86, -61.54, -60.42, -59.50, -59.84, -59.11, -59.71, -59.23, -58.10, -57.80, -59.10, -58.51, -58.42, -58.12, -61.05, -59.43, -59.55, -60.29, -59.08, -60.46, -60.76, -60.66, -60.41, -59.95, -58.31, -59.90, -59.57, -59.56, -59.51, -58.99, -58.90, -60.72, -58.52, -61.16, -60.48, -59.74, -58.44, -60.03, -60.61, -60.12, -59.79, -58.31, -59.51, -59.68, -58.60, -58.44, -59.75, -59.90, -57.74, -60.18, -58.63, -60.15, -59.22, -59.08, -60.47, -59.25, -60.01, -60.72, -60.13, -60.86, -60.63, -60.16, -61.31, -60.91, -60.37, -61.00, -60.97, -62.28, -60.85, -58.37, -59.30, -59.37, -60.21, -61.20, -60.41, -60.64, -58.03, -59.07, -58.46, -59.63, -60.10, -60.22, -59.87, -59.19, -58.99, -59.95, -59.98, -59.82, -59.05, -59.03, -59.83, -58.58, -61.76, -60.17, -60.41, -60.34, -60.53, -61.51, -60.50, -61.50, -61.03, -59.48, -61.27, -60.55, -60.04, -61.04, -60.38, -59.66, -60.16, -61.17, -58.49, -59.72, -60.05, -58.57, -59.97, -59.83, -61.46, -57.85, -60.65, -60.89, -59.51, -58.56, -59.45, -59.50, -58.59, -58.38, -59.79, -60.00, -60.04, -59.17, -59.99, -60.56, -58.43, -59.96, -59.72, -59.47, -58.15, -58.55, -56.71, -57.34, -59.48, -59.82, -58.21, -60.98, -58.73, -60.38, -60.89, -59.47, -58.64, -60.28, -60.15, -60.84, -60.35, -59.01, -59.14, -59.78, -58.09, -58.55, -60.84, -59.04, -60.17, -61.38, -60.61, -59.12, -60.07, -58.97, -60.41, -59.72, -59.82, -60.78, -58.19, -59.39, -59.41, -59.66, -59.85, -60.33, -59.68, -61.42, -59.11, -59.37, -60.19, -60.15, -59.66, -59.89, -61.22, -60.08, -60.43, -60.38, -59.36, -57.05, -59.29, -59.86, -60.50, -61.31, -58.15, -60.84, -61.29, -60.30, -60.26, -60.87, -60.97, -60.76, -61.79, -59.30, -57.47, -52.92, -57.19, -59.98, -59.66, -58.72, -60.52, -61.11, -60.62, -59.72, -60.76, -59.12, -58.55, -59.81, -59.69, -60.62, -60.48, -59.37, -61.03, -60.05, -58.70, -60.24, -59.84, -59.81, -60.49, -61.30, -58.64, -59.86, -59.07, -60.56, -60.73, -59.30, -60.06, -59.31, -59.27, -60.57, -60.72, -59.31, -57.50, -60.61, -61.87, -59.69, -59.24, -59.72, -59.86, -60.53, -57.93, -60.07, -60.41, -59.75, -59.90, -61.54, -60.75, -59.91, -59.20, -60.40, -59.08, -58.26, -60.91, -60.43, -60.07, -58.37, -58.41, -58.63, -59.40, -58.43, -60.94, -59.84, -59.81, -59.62, -59.94, -61.13, -59.07, -60.90, -61.03, -58.62, -58.57, -60.65, -61.52, -61.41, -60.34, -59.68, -60.36, -60.59, -60.13, -59.98, -60.22, -58.83, -58.55, -60.20, -59.36, -60.65, -59.06, -60.74, -59.84, -60.70, -60.16, -60.53, -60.06, -60.62, -60.00, -60.02, -59.43, -61.23, -60.84, -60.59, -61.28, -61.22, -60.45, -59.36, -59.63, -60.58, -57.80, -61.18, -58.39, -60.24, -60.72, -60.18, -61.27, -59.70, -60.41, -60.94, -59.65, -59.36, -61.22, -60.97, -60.33, -59.21, -58.65, -60.40, -60.34, -57.76, -56.28, -54.40, -56.84, -57.27, -59.24, -56.61, -58.74, -57.38, -58.88, -58.97, -58.90, -60.81, -60.07, -58.06, -60.07, -59.18, -60.40, -58.11, -60.41, -59.88, -59.92, -56.77, -60.02, -57.79, -57.14, -57.17, -57.98, -56.50, -57.20, -59.18, -58.53, -58.72, -58.93, -58.36, -58.86, -58.28, -56.82, -58.51, -57.76, -59.30, -58.68, -60.04, -59.79, -59.81, -59.37, -60.28, -60.88, -58.40, -60.50, -58.69, -58.99, -59.52, -59.90, -58.55, -58.85, -60.82, -59.79, -59.88, -60.61, -60.40, -59.29, -59.03, -58.10, -58.94, -59.15, -57.59, -56.10, -59.81, -60.53, -58.05, -60.32, -60.06, -59.82, -59.88, -59.78, -60.15, -60.92, -59.12, -58.41, -59.76, -60.14, -59.73, -59.68, -59.90, -58.33, -54.71, -55.71, -58.23, -59.15, -59.76, -60.31, -59.48, -60.28, -58.33, -60.22, -59.89, -60.02, -60.80, -59.79, -59.55, -60.58, -59.18, -58.86, -59.00, -59.76, -60.60, -58.54, -58.84, -58.87, -57.53, -57.92, -56.38, -58.99, -57.23, -59.49, -57.54, -60.07, -60.33, -60.70, -58.91, -60.39, -59.58, -60.33, -60.18, -55.25, -59.34, -60.87, -60.85, -59.53, -59.48, -60.07, -60.83, -57.87, -59.16, -60.08, -60.49, -60.43, -61.05, -59.65, -60.08, -57.60, -59.06, -60.00, -60.29, -60.12, -59.43, -60.18, -59.53, -58.66, -60.29, -58.39, -59.78, -59.44, -58.79, -58.62, -59.20, -60.19, -56.71, -57.44, -59.11, -59.28, -59.45, -58.68, -59.13, -58.72, -57.80, -59.51, -58.27, -58.57, -59.43, -57.66, -58.41, -57.75, -58.21, -56.74, -58.16, -56.76, -58.05, -58.45, -59.12, -58.63, -58.94, -59.79, -58.97, -58.49, -59.66, -57.29, -59.30, -59.00, -59.13, -60.67, -60.03, -60.91, -58.69, -59.22, -60.09, -58.48, -60.18, -59.98, -59.68, -57.87, -58.41, -58.55, -56.25, -56.76, -58.32, -60.67, -59.21, -59.50, -59.25, -59.12, -59.15, -58.73, -59.05, -60.15, -59.28, -58.64, -60.84, -59.85, -59.95, -58.79, -59.34, -59.02, -57.27, -59.48, -58.57, -61.10, -57.78, -59.91, -58.81, -58.01, -58.51, -59.18, -58.92, -59.65, -60.02, -59.58, -60.08, -59.22, -59.35, -59.75, -60.60, -60.08, -60.42, -60.68, -59.08, -58.67, -60.42, -58.74, -59.60, -60.32, -60.04, -60.08, -60.69, -57.99, -60.39, -60.42, -59.18, -57.58, -58.50, -58.85, -59.33, -56.11, -52.70, -57.47, -57.54, -60.31, -57.40, -58.50, -59.21, -61.15, -59.29, -58.03, -60.16, -59.89, -58.01, -59.90, -59.12, -59.48, -59.61, -60.04, -59.19, -59.55, -59.36, -59.79, -58.74, -58.25, -60.01, -60.10, -59.19, -60.01, -60.23, -61.05, -60.37, -59.64, -57.80, -58.14, -59.84, -60.00, -60.01, -56.92, -60.27, -60.37, -59.99, -61.04, -58.89, -58.95, -59.79, -59.86, -60.84, -58.37, -59.53, -55.50, -56.44, -47.55, -56.54, -58.29, -59.55, -57.91, -59.76, -60.01, -60.87, -58.41, -58.67, -58.40, -59.84, -59.50, -59.79, -59.34, -58.78, -59.15, -59.51, -60.06, -59.08, -59.59, -60.36, -59.29, -58.99, -58.46, -61.05, -59.58, -60.15, -59.83, -60.43, -59.82, -59.14, -60.28, -61.36, -59.00, -61.09, -60.60, -60.98, -61.55, -59.15, -60.24, -58.26, -59.45, -60.82, -58.87, -56.66, -59.06, -58.91, -58.67, -59.26, -59.41, -59.63, -59.51, -59.34, -60.43, -60.10, -60.45, -56.71, -60.20, -59.74, -60.61, -58.64, -60.72, -59.29, -59.00, -57.49, -59.02, -56.72, -57.20, -57.42, -58.11, -56.34, -56.61, -58.23, -57.82, -55.80, -58.24, -58.68, -59.37, -58.47, -59.36, -57.18, -58.03, -59.05, -58.37, -59.12, -58.70, -57.77, -54.05, -53.62, -57.36, -55.98, -57.11, -55.87, -55.52, -51.58, -51.28, -52.31, -51.56, -51.00, -47.54, -45.35, -39.05, -37.11, -44.44, -47.58, -49.36, -53.65, -52.50, -55.34, -53.83, -55.62, -55.75, -57.25, -56.68, -56.64, -58.50, -57.46, -55.39, -57.22, -56.18, -57.38, -59.93, -59.75, -58.78, -60.60, -57.94, -58.55, -57.53, -57.34, -52.86, -55.57, -56.35, -57.15, -54.79, -59.09, -57.25, -57.52, -59.59, -58.20, -58.16, -57.12, -57.98, -54.83, -56.31, -57.27, -54.06, -53.64, -53.55, -54.04, -53.09, -56.20, -53.49, -48.51, -44.30, -50.27, -54.57, -54.72, -58.23, -58.58, -55.48, -57.92, -60.26, -58.12, -59.52, -58.06, -59.50, -59.55, -59.26, -59.61, -59.85, -59.45, -59.54, -61.16, -59.50, -58.30, -60.13, -59.83, -57.51, -60.60, -59.44, -58.53, -59.39, -59.14, -59.51, -57.10, -60.18, -57.54, -57.30, -57.56, -59.07, -60.01, -57.83, -59.98, -59.83, -60.43, -58.46, -58.91, -58.93, -58.92, -57.80, -59.04, -60.09, -55.98, -58.06, -56.41, -58.41, -60.13, -60.95, -60.49, -59.34, -59.44, -58.04, -58.06, -59.45, -59.12, -58.33, -60.42, -57.79, -59.51, -59.67, -59.60, -59.44, -58.55, -59.36, -59.92, -59.63, -58.36, -59.45, -59.44, -59.01, -60.06, -59.84, -57.92, -58.34, -59.50, -59.86, -58.82, -59.25, -60.41, -58.46, -57.52, -60.22, -59.97, -57.98, -59.52, -59.81, -59.38, -59.10, -58.64, -59.08, -59.17, -58.80, -57.69, -57.97, -56.19, -51.88, -58.12, -55.64, -58.67, -58.62, -58.00, -59.13, -59.48, -58.33, -58.96, -58.90, -59.08, -59.23, -59.17, -58.13, -59.49, -59.28, -59.01, -60.45, -58.79, -60.34, -58.35, -59.28, -61.07, -58.68, -60.59, -58.22, -57.77, -59.07, -59.46, -58.50, -60.49, -56.08, -58.61, -58.98, -59.67, -59.66, -59.49, -58.59, -59.00, -59.15, -58.26, -60.39, -60.13, -59.77, -59.90, -60.18, -60.67, -59.44, -58.98, -58.53, -53.36, -56.00, -58.56, -60.06, -57.94, -59.09, -60.12, -59.51, -58.79, -59.64, -59.11, -58.88, -59.42, -60.84, -59.42, -59.81, -59.90, -59.55, -59.88, -59.95, -58.53, -59.19, -57.97, -58.40, -58.44, -58.62, -60.22, -56.84, -58.08, -59.46, -59.36, -59.06, -59.34, -59.79, -60.59, -59.14, -58.45, -58.46, -58.97, -58.02, -60.11, -59.65, -60.24, -59.96, -58.24, -60.00, -58.04, -59.19, -58.63, -58.09, -59.29, -59.34, -59.54, -57.40, -58.93, -58.16, -58.16 +2018-12-30, 14:59:04, 132000000, 132200000, 97.66, 4074, -57.66, -60.23, -58.45, -57.60, -60.15, -59.98, -57.86, -57.90, -59.29, -60.29, -60.09, -60.35, -57.40, -59.40, -57.37, -60.29, -58.38, -59.60, -57.68, -58.78, -59.48, -57.86, -59.63, -58.98, -57.94, -52.87, -52.18, -56.40, -58.06, -57.74, -60.52, -60.23, -59.28, -60.58, -59.55, -59.39, -58.62, -58.97, -58.04, -57.20, -56.17, -55.44, -52.42, -55.03, -55.33, -55.50, -49.14, -48.43, -52.60, -55.18, -55.60, -56.38, -57.83, -56.72, -57.89, -57.43, -58.50, -56.12, -58.48, -56.61, -49.49, -51.90, -55.99, -59.57, -59.81, -58.27, -59.55, -58.71, -59.53, -57.80, -59.92, -59.40, -58.69, -58.77, -57.86, -58.08, -58.38, -57.77, -55.57, -57.22, -57.39, -59.39, -57.97, -57.86, -59.02, -59.93, -58.32, -58.00, -58.08, -58.61, -58.23, -59.60, -58.93, -60.13, -58.94, -59.08, -58.13, -57.30, -56.59, -57.32, -57.47, -58.60, -58.01, -59.31, -59.45, -59.21, -59.39, -59.04, -59.72, -58.97, -58.89, -59.10, -59.78, -60.31, -58.77, -58.23, -57.60, -58.65, -60.02, -59.99, -58.40, -58.46, -58.43, -59.30, -55.76, -56.85, -58.30, -58.28, -59.25, -59.69, -60.48, -58.94, -60.02, -59.25, -60.05, -58.42, -58.81, -57.78, -59.22, -60.10, -59.00, -60.24, -58.57, -59.27, -59.08, -57.33, -57.37, -56.97, -50.94, -47.82, -55.36, -57.16, -57.13, -58.00, -59.12, -57.36, -58.76, -59.74, -58.59, -59.89, -60.33, -59.88, -59.14, -58.18, -59.41, -57.84, -60.20, -58.19, -58.60, -57.76, -58.41, -56.63, -59.73, -58.00, -57.93, -59.88, -57.37, -60.25, -60.83, -58.34, -60.33, -60.24, -58.74, -60.15, -58.25, -58.88, -59.11, -59.71, -58.14, -58.92, -57.93, -56.80, -56.65, -57.03, -57.55, -58.22, -59.51, -57.06, -57.33, -58.22, -59.58, -59.27, -56.89, -59.62, -57.13, -57.45, -58.26, -58.38, -59.16, -57.78, -58.79, -58.53, -59.20, -58.42, -57.70, -59.66, -59.03, -57.78, -58.80, -59.25, -59.42, -59.16, -56.27, -56.80, -58.64, -59.16, -57.76, -57.65, -58.19, -58.63, -58.21, -56.67, -57.77, -59.13, -58.41, -57.43, -55.79, -55.08, -52.22, -53.25, -50.60, -52.56, -52.08, -48.89, -47.13, -48.63, -47.22, -46.52, -46.73, -45.08, -43.62, -39.96, -40.50, -41.67, -43.77, -45.27, -46.88, -47.50, -49.43, -48.88, -48.81, -48.88, -51.02, -52.83, -51.17, -52.50, -55.68, -56.15, -56.62, -56.91, -57.51, -56.88, -56.23, -57.40, -54.85, -55.60, -58.17, -56.43, -57.35, -59.26, -58.35, -56.97, -57.98, -58.69, -59.51, -59.47, -59.35, -59.16, -56.84, -59.30, -59.13, -59.15, -57.74, -58.24, -57.19, -60.25, -58.48, -59.97, -59.85, -58.29, -59.17, -60.23, -57.19, -55.52, -57.46, -59.39, -60.78, -59.06, -57.69, -56.29, -56.92, -58.10, -55.09, -56.40, -56.78, -55.97, -55.01, -57.26, -57.18, -57.07, -57.05, -56.30, -58.03, -57.11, -56.61, -56.53, -56.06, -56.69, -55.86, -56.69, -54.30, -58.52, -56.69, -58.25, -57.02, -57.12, -56.86, -57.36, -57.96, -58.16, -55.07, -54.31, -52.83, -54.94, -53.93, -51.90, -51.25, -49.42, -51.64, -52.04, -49.91, -47.76, -42.51, -40.35, -38.47, -43.13, -43.44, -49.15, -49.02, -51.56, -52.81, -52.94, -53.17, -53.35, -54.96, -55.95, -54.07, -52.04, -54.44, -57.09, -56.47, -55.53, -54.44, -57.06, -56.56, -57.73, -58.34, -58.84, -59.44, -56.81, -54.78, -52.13, -56.78, -58.84, -59.71, -56.68, -57.79, -60.20, -59.14, -59.53, -60.75, -59.69, -59.92, -58.57, -57.45, -60.40, -61.14, -59.60, -59.04, -57.76, -58.36, -58.18, -59.76, -57.52, -55.61, -53.10, -55.41, -57.66, -58.21, -59.16, -59.82, -59.42, -58.97, -60.46, -60.09, -55.87, -58.28, -59.81, -57.62, -58.66, -59.65, -58.22, -56.54, -58.29, -58.99, -59.14, -58.07, -59.88, -58.39, -57.60, -59.93, -58.93, -58.18, -57.28, -58.94, -59.20, -58.62, -56.05, -58.15, -60.03, -57.96, -59.15, -55.32, -58.12, -58.19, -57.95, -57.91, -57.45, -57.32, -55.89, -53.73, -54.19, -52.20, -50.52, -44.40, -44.72, -37.18, -43.29, -47.22, -47.81, -52.03, -53.26, -54.61, -54.49, -56.70, -55.69, -56.65, -55.05, -58.34, -57.55, -56.72, -59.15, -59.89, -57.34, -59.07, -57.76, -58.72, -58.05, -58.27, -59.30, -58.65, -57.18, -58.29, -57.81, -58.02, -57.69, -57.34, -54.33, -53.03, -51.05, -49.24, -48.03, -45.36, -45.74, -43.69, -47.05, -45.58, -44.63, -43.69, -44.75, -42.73, -43.79, -45.10, -45.44, -45.77, -42.47, -41.57, -43.55, -45.52, -46.61, -44.33, -44.34, -47.70, -46.24, -48.80, -49.76, -51.96, -52.53, -55.13, -55.72, -57.56, -59.75, -59.13, -58.43, -58.74, -59.30, -57.84, -58.25, -60.05, -58.80, -58.99, -58.81, -58.32, -59.98, -55.79, -56.77, -57.08, -59.02, -58.19, -56.53, -57.28, -57.17, -52.62, -56.37, -52.54, -52.11, -52.26, -46.76, -51.73, -51.59, -56.11, -52.03, -47.08, -48.23, -53.46, -51.21, -51.84, -52.57, -51.79, -47.94, -49.52, -52.11, -57.71, -59.36, -58.99, -58.83, -58.69, -59.92, -58.65, -59.12, -60.41, -59.43, -60.18, -59.27, -60.63, -59.17, -60.22, -59.27, -60.20, -60.60, -60.20, -59.57, -58.55, -59.58, -58.81, -58.89, -58.25, -59.73, -57.93, -59.12, -60.29, -59.04, -58.77, -59.99, -59.53, -58.43, -60.81, -58.55, -59.71, -58.84, -58.57, -58.49, -55.56, -54.99, -56.64, -59.19, -59.94, -58.00, -59.81, -57.58, -59.03, -58.35, -60.06, -59.72, -57.86, -58.00, -60.12, -59.63, -60.07, -60.23, -58.38, -58.66, -58.49, -59.59, -60.57, -58.68, -57.47, -60.21, -58.22, -58.70, -60.88, -57.96, -59.33, -57.17, -59.50, -59.06, -58.57, -58.70, -59.20, -59.06, -59.22, -59.50, -59.13, -60.13, -59.73, -60.49, -60.04, -60.59, -61.08, -58.34, -58.77, -58.73, -58.54, -60.41, -57.29, -57.10, -59.64, -60.53, -59.22, -58.86, -59.69, -58.96, -58.58, -57.97, -59.33, -59.30, -57.66, -59.78, -60.41, -60.05, -57.87, -59.58, -58.91, -59.39, -58.47, -58.15, -59.43, -59.77, -59.02, -59.13, -59.19, -57.62, -59.60, -58.49, -60.06, -60.00, -59.50, -59.63, -59.04, -59.34, -59.00, -60.22, -57.93, -58.95, -57.99, -57.96, -60.15, -59.51, -58.93, -58.56, -59.19, -59.57, -58.47, -59.00, -59.29, -59.57, -58.15, -57.19, -59.28, -59.79, -58.11, -60.01, -54.99, -56.92, -58.47, -59.23, -59.05, -59.35, -58.53, -58.74, -56.17, -56.17, -49.64, -50.66, -55.63, -57.72, -58.45, -58.28, -58.36, -59.35, -57.47, -59.48, -58.21, -58.93, -59.91, -59.07, -58.43, -59.48, -58.91, -59.34, -58.46, -57.09, -58.94, -56.65, -59.01, -58.29, -59.75, -59.64, -59.53, -58.83, -59.82, -60.12, -58.73, -59.51, -59.21, -58.75, -56.57, -56.16, -54.62, -54.82, -55.02, -49.67, -47.99, -53.74, -54.48, -54.70, -56.15, -54.34, -53.38, -51.85, -49.89, -53.00, -52.51, -55.48, -55.47, -56.46, -53.94, -55.88, -57.60, -59.04, -58.71, -58.86, -59.46, -57.98, -60.09, -58.25, -59.72, -58.60, -59.25, -57.81, -58.28, -55.53, -56.86, -56.37, -59.74, -57.81, -58.45, -59.22, -57.76, -58.87, -58.86, -59.44, -59.51, -59.53, -54.86, -58.91, -55.77, -55.56, -56.58, -58.62, -59.03, -59.69, -58.63, -58.31, -60.12, -57.43, -60.10, -59.62, -58.99, -59.40, -58.91, -59.66, -59.73, -60.39, -58.64, -57.82, -58.76, -59.46, -57.07, -56.95, -56.50, -59.39, -55.96, -57.78, -58.84, -57.71, -55.36, -56.66, -53.88, -54.37, -56.94, -58.61, -52.80, -58.52, -58.18, -58.21, -58.42, -59.92, -57.89, -59.25, -59.51, -57.87, -59.43, -58.60, -59.66, -58.61, -58.47, -57.28, -58.52, -56.12, -58.52, -53.11, -54.65, -57.30, -54.04, -50.73, -45.46, -48.18, -53.87, -56.37, -56.38, -56.12, -55.36, -53.25, -55.49, -57.20, -58.03, -57.57, -58.11, -54.81, -54.37, -51.92, -52.49, -50.77, -47.17, -43.04, -40.05, -42.64, -45.34, -47.48, -51.39, -54.57, -55.15, -54.48, -55.13, -57.08, -57.32, -57.00, -58.83, -59.27, -57.99, -58.16, -59.91, -59.59, -57.53, -57.36, -59.10, -60.20, -59.94, -58.52, -61.16, -59.37, -59.71, -59.01, -57.46, -57.22, -60.11, -60.27, -57.43, -59.42, -59.03, -58.83, -59.98, -58.76, -59.21, -59.25, -60.12, -60.26, -59.08, -58.16, -58.60, -58.93, -58.72, -60.24, -60.06, -60.38, -59.18, -61.11, -60.37, -59.42, -59.07, -60.39, -60.30, -58.10, -60.09, -59.76, -59.29, -60.60, -60.46, -59.42, -59.79, -59.81, -59.55, -60.58, -58.61, -60.18, -58.67, -60.37, -59.76, -59.04, -59.56, -58.56, -59.76, -58.68, -61.35, -59.66, -59.21, -59.49, -59.02, -60.85, -59.40, -60.11, -61.12, -60.30, -60.30, -58.63, -59.04, -58.97, -59.47, -59.58, -61.11, -60.05, -59.22, -58.98, -59.46, -60.71, -60.19, -60.78, -60.63, -60.74, -59.83, -59.89, -59.94, -59.14, -60.17, -58.39, -60.14, -60.23, -59.79, -60.29, -60.56, -60.06, -60.57, -60.24, -60.36, -59.64, -60.37, -60.48, -60.27, -60.39, -57.82, -59.25, -58.72, -59.43, -58.84, -60.33, -59.26, -58.27, -59.58, -59.14, -60.27, -59.93, -60.62, -57.09, -60.93, -60.93, -61.06, -60.57, -57.21, -59.60, -59.63, -58.84, -60.39, -60.03, -59.46, -59.83, -59.45, -59.18, -60.21, -59.15, -58.91, -58.75, -59.56, -59.89, -57.30, -59.09, -60.20, -59.11, -59.17, -60.55, -60.52, -61.39, -59.27, -60.15, -58.27, -61.24, -60.25, -61.17, -58.71, -57.27, -59.93, -60.40, -59.97, -58.00, -59.85, -59.73, -59.18, -59.30, -59.60, -59.93, -58.05, -58.54, -58.64, -60.30, -59.38, -59.72, -59.98, -59.91, -59.29, -59.44, -59.54, -60.31, -61.09, -59.35, -61.16, -59.14, -59.90, -60.06, -60.77, -60.60, -60.23, -59.60, -60.70, -59.49, -60.46, -60.06, -60.49, -60.77, -59.43, -61.14, -58.90, -59.64, -59.02, -59.66, -59.99, -61.45, -58.28, -59.89, -60.84, -59.91, -59.91, -59.06, -59.46, -58.03, -59.24, -59.77, -58.21, -59.36, -60.00, -59.46, -59.87, -60.42, -59.85, -60.25, -60.52, -59.85, -59.39, -60.79, -60.18, -60.00, -61.06, -60.07, -61.18, -58.93, -58.77, -61.27, -58.11, -60.54, -59.87, -61.02, -59.28, -58.00, -59.79, -60.82, -60.29, -61.50, -60.26, -59.40, -58.71, -60.32, -60.12, -60.98, -58.15, -57.97, -58.85, -59.07, -60.52, -58.08, -59.43, -58.21, -58.19, -59.45, -58.99, -59.36, -59.43, -59.23, -56.46, -58.89, -58.75, -58.79, -59.99, -59.22, -58.62, -57.05, -59.39, -60.20, -59.82, -60.18, -59.72, -58.74, -57.96, -60.94, -59.05, -59.79, -59.24, -61.17, -60.59, -57.73, -61.44, -60.36, -60.10, -60.11, -60.06, -59.36, -59.69, -60.56, -60.77, -58.91, -59.90, -61.02, -58.42, -60.66, -60.71, -60.33, -57.32, -58.98, -59.67, -59.33, -61.23, -59.59, -59.66, -59.47, -58.94, -60.48, -60.37, -59.70, -60.51, -58.76, -60.21, -59.58, -59.85, -59.04, -58.36, -59.58, -55.26, -57.06, -57.50, -57.77, -60.62, -60.29, -60.71, -60.00, -59.57, -57.57, -59.97, -59.60, -59.74, -61.56, -58.74, -56.86, -54.76, -58.33, -59.36, -59.54, -59.44, -60.67, -60.57, -59.99, -60.45, -60.47, -60.21, -58.87, -57.58, -59.60, -59.28, -60.04, -59.67, -59.89, -59.63, -60.22, -59.43, -59.63, -61.30, -60.08, -59.71, -59.99, -60.21, -60.06, -60.05, -59.70, -60.25, -58.73, -60.36, -60.23, -60.73, -60.38, -60.69, -57.99, -58.77, -59.66, -58.73, -58.63, -59.30, -60.03, -60.39, -60.14, -60.60, -59.21, -59.41, -59.39, -59.95, -61.29, -60.58, -59.49, -59.51, -60.25, -59.69, -61.07, -56.80, -60.18, -56.64, -59.03, -59.24, -58.72, -60.29, -60.98, -60.78, -60.76, -60.59, -60.56, -59.51, -60.31, -61.09, -59.22, -60.38, -60.64, -59.13, -59.58, -59.33, -59.44, -60.17, -58.53, -59.43, -58.63, -61.34, -59.39, -57.98, -56.65, -59.08, -59.87, -60.35, -61.23, -60.51, -59.60, -59.42, -60.56, -60.20, -59.78, -58.62, -57.88, -59.53, -61.33, -60.14, -59.13, -60.83, -59.43, -59.91, -60.58, -60.26, -59.81, -58.96, -59.54, -59.26, -60.97, -58.28, -59.45, -58.27, -60.59, -61.24, -60.01, -59.55, -61.01, -59.42, -60.39, -60.70, -60.56, -59.98, -60.83, -59.80, -60.13, -57.25, -58.46, -53.73, -56.62, -55.24, -58.93, -59.47, -58.71, -55.09, -55.21, -55.59, -59.27, -58.77, -59.43, -60.23, -59.71, -59.84, -59.28, -60.33, -58.64, -58.67, -56.88, -53.25, -56.29, -53.15, -54.08, -54.14, -57.37, -54.75, -57.63, -58.74, -59.49, -59.64, -57.00, -57.49, -56.97, -57.14, -59.21, -58.25, -59.12, -60.48, -60.53, -58.56, -58.81, -60.00, -60.02, -59.45, -59.29, -59.42, -59.60, -60.05, -58.75, -58.56, -58.53, -58.35, -59.54, -60.15, -59.61, -59.47, -57.40, -60.14, -59.61, -58.93, -58.07, -59.44, -58.51, -59.12, -59.94, -58.36, -59.02, -57.94, -58.77, -57.75, -59.23, -58.68, -59.41, -58.90, -59.39, -57.92, -60.79, -60.39, -59.05, -59.63, -59.34, -59.39, -57.82, -57.90, -56.87, -58.62, -57.51, -55.76, -57.14, -58.62, -59.02, -57.63, -57.85, -59.06, -58.49, -60.20, -58.75, -59.93, -58.97, -56.88, -60.28, -58.80, -56.82, -59.22, -59.08, -58.87, -58.52, -58.19, -58.67, -57.00, -58.92, -59.03, -57.13, -58.66, -58.34, -58.71, -60.46, -60.65, -59.55, -59.07, -57.78, -59.33, -60.34, -59.05, -59.74, -61.30, -59.99, -60.03, -59.26, -60.23, -59.12, -58.60, -59.97, -59.16, -59.54, -59.72, -57.73, -59.10, -58.96, -59.33, -59.73, -57.65, -58.86, -59.63, -59.45, -58.66, -59.58, -59.51, -58.95, -59.59, -59.45, -59.51, -58.19, -56.93, -57.04, -57.69, -57.15, -59.39, -57.49, -58.02, -60.48, -59.03, -58.16, -56.27, -59.28, -58.22, -58.32, -59.77, -58.89, -57.75, -58.57, -58.55, -57.43, -58.83, -59.35, -58.89, -59.26, -60.37, -59.27, -59.40, -58.48, -58.80, -59.43, -59.87, -59.31, -58.39, -58.69, -58.07, -59.61, -57.17, -59.45, -58.38, -59.25, -59.12, -58.31, -58.46, -58.92, -58.22, -57.03, -59.05, -59.04, -56.88, -56.65, -59.48, -60.05, -56.82, -58.93, -59.43, -58.06, -59.01, -60.02, -60.31, -60.49, -60.04, -60.58, -58.76, -59.95, -60.19, -60.07, -60.47, -60.46, -58.93, -58.99, -60.82, -59.61, -56.26, -59.73, -59.30, -59.61, -59.87, -59.77, -59.08, -60.62, -59.58, -59.70, -60.57, -59.87, -57.27, -57.02, -59.24, -59.96, -60.33, -59.28, -60.74, -60.43, -58.95, -59.25, -59.57, -60.40, -59.14, -58.34, -59.58, -59.98, -57.88, -59.10, -59.79, -58.01, -58.87, -57.77, -54.34, -49.33, -46.81, -52.90, -55.59, -58.56, -58.95, -59.65, -59.22, -59.23, -60.00, -58.22, -59.73, -59.56, -60.26, -60.78, -58.17, -60.31, -59.73, -61.10, -59.13, -60.50, -60.63, -60.21, -58.18, -59.23, -60.16, -57.94, -60.62, -58.93, -60.44, -60.00, -59.94, -58.93, -61.08, -59.19, -58.51, -58.77, -60.59, -60.58, -58.77, -59.46, -58.49, -59.62, -58.82, -59.93, -58.87, -59.56, -59.36, -57.91, -59.00, -57.02, -52.04, -46.32, -52.68, -59.45, -58.80, -58.83, -59.09, -58.32, -58.98, -58.56, -56.78, -58.49, -60.00, -61.10, -60.05, -58.93, -58.93, -60.56, -59.76, -57.79, -60.73, -59.30, -60.74, -59.82, -58.32, -60.22, -59.52, -59.81, -59.53, -56.92, -61.04, -58.74, -59.23, -60.23, -59.87, -59.72, -58.73, -60.40, -60.48, -59.69, -60.68, -59.02, -59.45, -59.59, -59.11, -59.80, -59.38, -58.31, -59.63, -59.91, -56.61, -59.78, -59.91, -59.13, -59.97, -60.33, -58.65, -60.00, -60.37, -59.66, -61.03, -58.48, -58.01, -58.12, -59.53, -57.99, -57.90, -58.47, -59.53, -57.44, -53.97, -57.98, -56.49, -57.74, -58.74, -59.75, -59.08, -59.48, -59.78, -59.98, -60.57, -60.34, -59.04, -58.66, -59.55, -59.88, -59.62, -59.64, -59.12, -58.45, -58.27, -58.70, -59.62, -58.27, -58.69, -58.28, -58.97, -59.29, -55.13, -56.63, -54.77, -55.35, -51.72, -45.05, -43.43, -49.34, -53.53, -56.58, -58.59, -58.26, -57.77, -58.82, -59.39, -59.69, -59.05, -58.32, -59.46, -58.40, -57.06, -58.90, -58.73, -58.84, -59.90, -60.07, -59.58, -57.46, -60.12, -59.92, -59.57, -59.77, -58.61, -58.77, -57.79, -57.90, -57.78, -58.87, -56.57, -56.12, -57.07, -56.76, -56.54, -57.41, -58.91, -57.09, -59.99, -55.81, -58.93, -58.61, -59.35, -56.56, -57.44, -56.44, -55.70, -52.81, -47.59, -43.26, -51.62, -54.25, -55.73, -57.43, -58.93, -58.34, -57.08, -57.81, -59.30, -59.47, -58.95, -58.19, -59.27, -59.74, -58.72, -59.35, -60.36, -58.93, -58.19, -59.17, -58.41, -59.45, -59.28, -59.42, -58.54, -59.41, -59.54, -60.60, -56.80, -59.66, -59.90, -57.79, -59.24, -59.63, -59.18, -59.91, -60.22, -58.41, -58.71, -59.28, -59.02, -59.32, -59.58, -57.86, -59.59, -56.74, -58.11, -59.16, -58.74, -56.43, -56.51, -57.99, -58.86, -59.90, -59.57, -58.67, -60.02, -59.09, -58.64, -59.18, -60.64, -59.70, -58.67, -60.02, -60.03, -58.61, -59.03, -59.83, -59.50, -58.67, -60.05, -58.77, -58.75, -60.54, -59.08, -59.30, -59.81, -58.24, -58.72, -58.73, -57.35, -59.18, -59.57, -59.10, -58.63, -59.64, -58.33, -57.25, -58.35, -59.20, -59.25, -58.48, -58.19, -57.52, -58.52, -58.86, -58.33, -57.82, -58.16, -55.98, -52.27, -48.31, -52.11, -55.72, -56.51, -57.41, -57.39, -57.42, -56.17, -58.73, -59.02, -60.70, -60.87, -59.37, -59.89, -59.82, -58.23, -60.30, -58.54, -59.27, -58.92, -58.66, -59.33, -58.57, -59.55, -60.52, -59.17, -59.43, -58.74, -56.69, -59.51, -58.88, -57.40, -58.78, -57.65, -59.43, -58.28, -59.45, -59.59, -59.16, -59.54, -58.93, -58.86, -58.90, -58.14, -59.16, -59.00, -59.45, -58.86, -59.02, -55.19, -55.65, -51.12, -54.28, -57.73, -58.30, -60.06, -59.65, -59.23, -58.38, -58.14, -60.36, -59.23, -59.32, -58.18, -60.43, -59.12, -58.86, -59.21, -60.00, -57.15, -59.01, -58.04, -58.69, -58.82, -56.60, -59.25, -59.12, -59.12, -58.79, -59.80, -59.77, -59.43, -59.37, -60.68, -56.51, -58.08, -59.02, -59.36, -59.53, -59.97, -59.42, -60.66, -58.84, -60.18, -59.40, -57.64, -57.42, -56.89, -57.56, -57.82, -59.16, -60.00, -59.33, -56.24, -59.45, -59.25, -59.29, -59.29 +2018-12-30, 14:59:07, 132000000, 132200000, 97.66, 4088, -57.83, -59.81, -60.08, -60.65, -59.74, -59.93, -59.01, -59.03, -59.48, -59.56, -58.58, -58.73, -59.67, -57.72, -58.53, -58.35, -59.43, -59.41, -59.16, -58.25, -59.60, -59.03, -58.58, -58.39, -59.17, -59.40, -57.18, -59.86, -57.27, -58.25, -58.06, -57.82, -59.11, -58.09, -59.60, -59.22, -58.91, -58.37, -56.38, -55.12, -51.35, -47.64, -50.97, -49.18, -47.51, -50.48, -48.56, -47.67, -53.33, -55.00, -56.44, -54.94, -56.12, -57.00, -54.70, -57.19, -58.21, -55.87, -57.99, -58.30, -54.52, -55.94, -59.28, -57.28, -58.75, -59.68, -59.30, -59.68, -60.05, -59.99, -60.65, -58.91, -59.51, -57.74, -57.16, -57.55, -59.19, -59.82, -58.47, -57.66, -57.97, -58.15, -58.26, -59.00, -57.87, -59.94, -58.64, -60.01, -57.64, -59.47, -60.07, -59.14, -60.61, -58.54, -59.98, -59.79, -59.24, -56.73, -56.98, -58.84, -57.13, -59.51, -58.79, -59.80, -60.41, -57.25, -58.73, -58.05, -58.63, -59.65, -60.34, -59.81, -58.07, -58.21, -58.70, -59.73, -58.39, -59.60, -59.95, -58.53, -57.96, -58.73, -59.03, -57.30, -54.06, -53.44, -57.86, -58.61, -58.80, -60.15, -59.84, -59.21, -60.64, -59.65, -59.07, -59.72, -59.24, -59.33, -59.68, -60.11, -58.70, -58.93, -58.85, -57.42, -56.85, -57.96, -57.94, -56.26, -49.58, -46.45, -53.92, -57.87, -58.21, -58.59, -57.88, -58.98, -59.68, -60.77, -60.28, -58.80, -59.66, -60.58, -59.62, -59.68, -59.68, -59.40, -58.75, -58.94, -59.94, -59.55, -59.52, -58.39, -59.71, -58.52, -59.73, -60.23, -59.26, -58.90, -59.08, -58.85, -60.69, -60.18, -58.23, -59.23, -58.57, -60.08, -58.19, -60.28, -58.77, -59.33, -55.51, -57.43, -57.06, -56.84, -57.12, -58.30, -60.25, -57.04, -61.38, -58.73, -57.46, -58.45, -59.19, -58.50, -59.45, -58.85, -60.24, -60.22, -60.32, -58.41, -58.54, -56.21, -58.83, -59.04, -59.72, -58.48, -58.63, -58.71, -58.10, -58.72, -59.46, -58.12, -59.15, -58.72, -59.56, -58.14, -60.32, -59.26, -59.59, -57.84, -57.82, -58.30, -57.80, -57.77, -58.64, -56.54, -55.15, -54.04, -52.20, -50.29, -49.86, -49.61, -47.24, -48.95, -48.60, -44.90, -46.55, -46.06, -46.86, -46.82, -45.93, -46.21, -45.48, -45.69, -45.34, -45.65, -46.83, -47.84, -47.46, -46.74, -48.18, -49.69, -50.01, -50.10, -51.55, -52.86, -53.22, -55.61, -57.18, -56.88, -56.52, -56.78, -56.30, -56.33, -55.44, -56.63, -58.70, -58.58, -60.01, -57.92, -59.19, -59.85, -59.94, -59.71, -57.98, -60.38, -59.62, -60.11, -58.57, -58.96, -60.12, -59.70, -59.03, -56.98, -58.02, -59.47, -59.58, -57.49, -59.86, -58.95, -60.10, -59.21, -59.05, -57.54, -58.29, -59.06, -58.57, -58.64, -57.67, -56.70, -55.59, -56.87, -57.05, -56.44, -56.28, -56.12, -55.71, -56.40, -55.46, -57.14, -55.85, -55.32, -56.14, -54.19, -53.42, -55.73, -56.17, -54.11, -54.66, -55.00, -55.01, -57.78, -57.20, -57.78, -58.43, -56.93, -58.52, -57.48, -56.84, -56.90, -56.00, -54.52, -53.68, -55.09, -55.24, -54.11, -51.77, -50.02, -51.28, -50.56, -49.10, -47.00, -46.80, -40.32, -37.76, -41.90, -47.50, -48.97, -50.91, -52.29, -51.60, -50.06, -54.86, -55.84, -54.59, -51.90, -54.11, -56.96, -57.49, -57.03, -58.63, -58.40, -56.33, -58.37, -56.71, -57.60, -56.71, -59.65, -58.16, -59.22, -59.31, -57.77, -57.55, -59.39, -59.48, -59.78, -59.11, -58.23, -58.32, -58.88, -59.40, -57.84, -57.97, -58.19, -59.48, -59.47, -59.91, -59.34, -59.49, -59.31, -58.41, -57.69, -58.73, -57.21, -54.04, -49.42, -53.28, -55.66, -57.66, -59.72, -58.12, -58.74, -58.17, -59.21, -59.22, -59.94, -58.61, -58.52, -58.59, -58.95, -58.45, -57.42, -56.94, -57.73, -59.22, -59.72, -60.30, -59.19, -59.80, -58.17, -60.84, -58.38, -59.41, -60.07, -58.10, -58.92, -58.29, -58.67, -59.74, -58.11, -57.92, -58.56, -58.77, -56.85, -56.28, -58.56, -56.49, -56.25, -56.41, -54.11, -54.37, -51.83, -50.78, -49.40, -45.90, -42.89, -35.65, -42.55, -46.82, -50.54, -52.49, -52.39, -52.32, -55.11, -57.00, -54.28, -55.63, -56.89, -55.83, -56.74, -57.99, -58.23, -57.84, -58.12, -58.07, -58.88, -58.98, -59.22, -59.45, -59.39, -57.19, -58.16, -59.24, -57.75, -58.68, -58.34, -57.42, -54.79, -53.49, -51.65, -50.62, -48.61, -48.74, -49.24, -46.02, -44.47, -46.09, -47.44, -44.15, -42.63, -44.60, -44.03, -44.49, -42.38, -44.07, -45.04, -42.38, -43.54, -45.76, -46.74, -45.19, -46.26, -48.11, -49.06, -50.59, -51.18, -53.18, -55.55, -56.28, -56.06, -57.17, -59.14, -59.56, -59.07, -58.87, -57.34, -59.98, -57.90, -58.72, -58.26, -58.22, -60.38, -58.33, -58.75, -60.16, -56.11, -58.56, -56.71, -53.72, -56.08, -58.32, -57.52, -56.74, -59.22, -58.64, -57.26, -57.53, -57.00, -58.64, -58.98, -55.28, -55.47, -49.38, -53.26, -50.80, -53.48, -52.33, -57.15, -57.33, -55.15, -58.37, -58.53, -58.42, -57.90, -58.91, -57.78, -59.94, -59.09, -59.81, -60.37, -58.90, -57.36, -58.58, -60.26, -60.50, -59.77, -60.52, -59.48, -60.06, -59.88, -59.78, -60.67, -58.10, -59.35, -58.26, -60.81, -59.81, -59.86, -59.52, -59.97, -60.32, -59.52, -59.82, -58.17, -59.39, -59.16, -58.99, -59.01, -58.70, -57.81, -59.07, -60.45, -59.82, -57.14, -58.70, -59.66, -59.62, -57.64, -58.17, -61.19, -57.90, -60.19, -60.53, -61.32, -60.73, -59.59, -60.94, -58.35, -58.80, -60.25, -59.39, -59.94, -59.20, -60.44, -60.52, -58.87, -59.16, -59.83, -58.16, -59.90, -60.49, -60.00, -60.30, -59.36, -59.83, -59.27, -60.32, -59.44, -59.74, -61.27, -60.36, -59.65, -59.34, -59.16, -59.56, -59.86, -59.33, -59.45, -59.03, -59.56, -58.98, -60.02, -58.78, -59.83, -57.83, -59.70, -60.48, -59.44, -60.02, -60.82, -59.42, -58.79, -59.24, -60.04, -58.84, -59.74, -58.64, -59.86, -59.45, -59.64, -56.73, -58.41, -60.47, -60.44, -60.47, -60.17, -60.11, -59.45, -59.04, -59.84, -59.95, -60.94, -59.62, -60.13, -59.68, -58.22, -59.36, -59.33, -57.18, -59.55, -59.64, -57.94, -60.25, -60.01, -58.97, -50.48, -48.68, -49.78, -52.35, -53.82, -54.46, -55.63, -57.03, -60.10, -59.21, -58.20, -60.06, -58.74, -60.79, -58.44, -59.85, -59.71, -55.24, -59.15, -59.03, -59.03, -58.09, -59.46, -59.76, -58.35, -56.15, -58.60, -52.77, -53.68, -58.33, -57.89, -59.48, -59.01, -60.27, -59.01, -58.21, -57.89, -59.37, -59.90, -60.12, -59.34, -61.10, -58.89, -59.06, -59.28, -59.78, -60.16, -60.39, -59.26, -59.35, -59.36, -59.59, -59.53, -59.27, -59.79, -57.59, -58.85, -58.77, -59.59, -58.08, -58.85, -58.90, -57.91, -53.58, -53.46, -56.11, -54.54, -50.47, -54.68, -53.44, -54.57, -55.33, -51.93, -55.90, -55.27, -51.79, -50.69, -55.44, -55.59, -52.83, -54.54, -55.73, -53.98, -56.38, -58.31, -59.52, -59.29, -60.11, -58.60, -59.46, -58.72, -59.15, -58.23, -60.45, -59.44, -57.54, -57.49, -57.57, -59.55, -60.58, -59.30, -57.42, -60.25, -59.81, -60.01, -58.58, -59.85, -59.15, -59.29, -58.94, -58.85, -56.39, -56.66, -56.37, -55.48, -58.45, -59.60, -58.70, -56.10, -56.23, -60.59, -58.70, -58.74, -58.90, -57.60, -56.45, -56.32, -59.78, -56.96, -60.85, -59.99, -59.47, -58.54, -59.91, -59.77, -58.42, -59.88, -59.90, -59.40, -57.57, -58.09, -55.42, -56.53, -55.96, -55.56, -57.53, -56.58, -56.17, -57.54, -55.14, -59.36, -59.05, -59.62, -58.51, -60.36, -58.30, -58.33, -58.52, -56.61, -57.20, -57.15, -56.18, -58.82, -56.10, -55.83, -56.81, -54.92, -54.06, -55.21, -54.35, -48.80, -42.42, -45.41, -51.10, -51.99, -55.26, -56.08, -55.94, -54.07, -55.48, -55.44, -56.51, -55.01, -55.54, -53.53, -52.59, -52.92, -50.29, -46.05, -44.15, -42.02, -39.67, -42.20, -44.13, -47.49, -48.30, -49.64, -52.02, -54.36, -53.25, -53.93, -53.32, -56.42, -56.05, -57.77, -55.66, -56.43, -57.76, -57.80, -58.73, -58.42, -59.74, -58.27, -57.39, -60.01, -59.23, -59.81, -59.64, -58.91, -58.08, -60.53, -59.19, -60.14, -58.79, -59.96, -60.13, -58.62, -59.31, -59.86, -60.87, -59.98, -60.54, -59.69, -59.22, -58.35, -59.15, -60.18, -58.60, -57.71, -58.32, -58.01, -59.03, -61.54, -59.97, -60.92, -60.99, -59.48, -59.89, -59.85, -59.15, -59.74, -60.07, -60.04, -61.21, -60.34, -60.38, -58.04, -59.92, -60.78, -59.34, -60.47, -59.67, -58.07, -59.98, -60.11, -59.37, -60.06, -60.75, -59.75, -60.53, -58.56, -60.79, -60.47, -60.23, -58.65, -61.60, -60.39, -59.88, -59.53, -59.45, -60.73, -60.35, -59.79, -60.47, -60.32, -59.78, -60.15, -61.26, -61.10, -61.64, -60.95, -60.12, -60.22, -60.86, -58.38, -59.43, -61.17, -60.16, -60.35, -59.51, -60.78, -60.73, -60.00, -59.35, -57.20, -59.57, -60.66, -61.25, -58.85, -60.30, -59.19, -59.76, -60.38, -59.28, -61.36, -60.75, -61.04, -60.36, -58.35, -60.19, -59.53, -60.40, -58.32, -60.30, -58.88, -58.12, -60.67, -60.72, -58.48, -59.08, -59.08, -60.15, -61.44, -59.00, -60.04, -58.63, -59.90, -60.77, -58.47, -60.09, -59.27, -60.96, -60.16, -60.73, -61.16, -61.01, -58.84, -61.50, -60.42, -58.33, -60.05, -58.29, -58.43, -60.06, -59.88, -61.44, -60.07, -59.35, -60.20, -59.31, -59.07, -59.62, -58.40, -59.93, -59.43, -60.91, -59.93, -59.79, -60.80, -60.06, -58.11, -59.30, -59.26, -59.55, -58.26, -59.11, -59.30, -58.63, -59.11, -58.76, -58.21, -60.95, -60.73, -59.63, -59.71, -61.58, -61.05, -59.71, -60.55, -60.19, -61.23, -58.98, -60.33, -60.40, -60.05, -59.14, -60.57, -61.66, -59.14, -59.67, -58.71, -60.00, -59.43, -60.32, -60.43, -59.10, -59.94, -60.92, -60.12, -60.50, -60.67, -60.36, -59.20, -60.08, -60.70, -61.10, -59.68, -59.10, -57.98, -59.63, -60.80, -59.64, -59.93, -60.33, -59.55, -59.11, -60.74, -59.09, -59.62, -59.66, -59.68, -57.76, -60.04, -61.34, -59.87, -59.37, -58.77, -61.19, -60.53, -60.22, -59.55, -60.71, -60.11, -59.90, -57.10, -60.81, -60.55, -58.17, -59.06, -59.48, -59.46, -59.10, -58.48, -58.00, -58.86, -58.72, -59.71, -60.27, -58.00, -59.39, -58.96, -59.89, -59.62, -58.79, -58.98, -57.40, -59.11, -60.16, -60.61, -59.79, -61.22, -60.48, -60.28, -59.12, -59.98, -59.14, -61.38, -60.01, -61.11, -57.97, -60.67, -60.46, -60.74, -59.73, -59.62, -59.02, -59.32, -59.06, -59.06, -60.38, -58.68, -60.45, -61.25, -60.54, -61.03, -56.51, -59.36, -60.17, -59.52, -60.97, -60.50, -60.38, -59.79, -59.96, -57.17, -61.30, -59.05, -58.95, -60.90, -59.76, -59.13, -58.63, -60.10, -59.91, -60.99, -59.94, -60.52, -59.69, -60.12, -60.37, -58.68, -59.26, -59.03, -59.06, -60.59, -58.27, -60.66, -60.67, -61.29, -59.10, -58.33, -60.51, -58.57, -58.94, -59.42, -59.41, -61.91, -59.91, -58.34, -60.08, -58.41, -59.30, -59.30, -58.03, -55.41, -51.33, -57.85, -57.03, -59.32, -60.38, -58.58, -58.49, -60.29, -59.94, -58.88, -59.61, -60.41, -59.10, -60.23, -60.93, -59.97, -59.95, -58.70, -60.49, -61.93, -60.29, -59.65, -59.22, -60.45, -59.03, -61.22, -60.08, -60.45, -60.21, -60.20, -60.67, -60.42, -60.77, -61.21, -59.66, -59.25, -60.08, -61.41, -59.76, -60.29, -59.00, -61.15, -60.11, -58.45, -60.91, -61.09, -60.34, -60.93, -61.50, -60.03, -59.91, -59.48, -58.96, -60.30, -60.53, -61.73, -60.82, -60.08, -59.45, -58.16, -58.27, -58.88, -60.27, -60.64, -59.17, -60.67, -60.58, -61.53, -59.58, -60.31, -61.29, -59.37, -59.36, -59.83, -61.09, -61.99, -61.65, -57.59, -60.40, -60.11, -59.82, -59.37, -60.43, -60.31, -59.56, -59.89, -58.08, -59.15, -60.28, -59.25, -59.60, -60.31, -60.55, -60.72, -60.39, -58.80, -61.25, -59.23, -59.55, -60.14, -58.19, -60.30, -58.44, -58.85, -60.27, -61.08, -61.33, -61.64, -60.82, -60.59, -60.85, -60.99, -59.85, -60.85, -61.29, -59.65, -58.61, -60.02, -59.15, -58.16, -59.91, -60.79, -60.11, -59.51, -61.39, -60.18, -59.90, -60.74, -59.67, -61.71, -59.36, -59.00, -61.94, -59.06, -58.24, -59.24, -59.24, -60.19, -57.92, -60.16, -59.39, -57.94, -59.45, -60.29, -59.31, -59.68, -60.45, -58.09, -59.51, -58.83, -56.25, -56.32, -54.22, -57.05, -53.22, -56.47, -55.11, -57.19, -57.41, -56.61, -57.46, -58.60, -57.79, -56.26, -58.93, -57.60, -58.14, -55.80, -57.47, -59.05, -57.80, -59.05, -60.57, -58.94, -58.48, -60.19, -59.87, -58.84, -59.66, -58.78, -59.85, -61.07, -59.27, -57.57, -59.57, -60.34, -59.42, -59.89, -60.85, -59.20, -60.99, -60.92, -56.83, -58.86, -58.14, -58.48, -59.43, -58.19, -59.47, -56.28, -60.06, -59.68, -60.31, -59.16, -59.08, -56.37, -57.87, -56.78, -59.48, -59.38, -59.49, -57.85, -59.88, -56.49, -56.99, -57.44, -57.14, -58.06, -57.09, -59.31, -60.33, -58.37, -59.72, -60.88, -60.41, -58.80, -60.59, -58.81, -60.19, -61.48, -60.06, -60.41, -59.08, -60.04, -58.72, -57.78, -59.76, -59.54, -61.00, -60.11, -58.86, -58.94, -57.85, -59.13, -58.74, -58.38, -59.68, -59.83, -61.11, -58.69, -59.43, -59.28, -58.24, -59.67, -58.63, -56.70, -57.53, -58.69, -59.79, -58.76, -58.90, -59.20, -60.34, -58.23, -57.71, -60.09, -60.21, -60.12, -60.50, -59.30, -60.77, -60.14, -60.62, -58.56, -60.20, -59.80, -59.72, -61.68, -58.40, -60.13, -59.46, -59.28, -59.37, -59.35, -61.28, -59.36, -58.02, -56.85, -57.14, -58.08, -61.20, -56.76, -57.46, -58.84, -58.72, -58.30, -58.50, -58.15, -58.24, -59.10, -58.14, -56.02, -58.29, -59.00, -58.65, -59.78, -60.00, -60.23, -59.69, -59.29, -58.10, -59.73, -58.43, -60.11, -59.38, -59.23, -58.95, -59.08, -56.97, -58.49, -60.50, -59.45, -57.61, -59.47, -58.60, -58.90, -58.13, -60.02, -58.72, -56.93, -58.62, -59.43, -59.47, -59.01, -55.91, -57.81, -58.85, -56.94, -59.57, -60.49, -59.04, -59.84, -60.25, -58.19, -58.58, -59.72, -60.87, -60.54, -58.80, -60.49, -61.80, -60.43, -58.91, -59.92, -59.01, -60.31, -59.51, -58.41, -58.12, -59.96, -59.95, -59.51, -60.76, -58.54, -60.13, -56.61, -55.21, -59.36, -58.83, -59.72, -59.51, -60.27, -59.21, -60.03, -60.40, -60.77, -61.37, -60.27, -59.57, -59.36, -61.29, -59.11, -59.66, -59.28, -59.19, -59.21, -59.12, -59.92, -59.09, -59.01, -58.25, -57.10, -55.15, -50.78, -46.30, -52.56, -56.28, -57.66, -58.10, -58.58, -59.34, -59.01, -58.88, -56.94, -59.85, -60.63, -60.23, -58.10, -59.89, -58.38, -58.88, -60.36, -58.31, -58.90, -59.19, -59.76, -61.01, -60.13, -60.87, -60.46, -59.60, -59.16, -60.15, -60.79, -59.47, -59.00, -59.49, -58.14, -60.18, -59.20, -59.40, -59.89, -60.58, -59.48, -58.89, -60.35, -59.19, -60.10, -59.31, -60.85, -59.50, -59.07, -59.79, -58.72, -56.09, -48.33, -54.88, -58.69, -59.48, -59.56, -60.11, -60.16, -59.34, -59.61, -60.30, -59.47, -56.48, -58.83, -58.28, -60.26, -59.44, -60.19, -60.58, -60.72, -58.77, -57.57, -58.29, -60.13, -60.81, -59.14, -59.58, -60.12, -59.30, -60.24, -59.93, -59.75, -60.40, -58.49, -58.20, -58.88, -59.23, -61.48, -58.88, -60.36, -60.98, -59.21, -58.04, -60.17, -59.27, -59.40, -59.25, -60.24, -60.32, -60.99, -58.09, -60.25, -59.55, -59.18, -60.33, -60.25, -59.48, -60.41, -57.90, -59.55, -59.30, -58.62, -58.55, -58.64, -59.44, -59.64, -59.40, -57.19, -57.85, -57.03, -57.12, -57.09, -54.72, -57.46, -56.70, -58.32, -58.41, -58.95, -59.19, -59.45, -58.73, -59.12, -59.56, -57.92, -58.54, -59.37, -60.34, -60.15, -60.83, -58.65, -58.70, -59.89, -59.83, -58.94, -57.79, -58.79, -56.72, -56.91, -57.02, -58.83, -57.17, -57.21, -50.94, -45.93, -43.39, -48.15, -52.46, -56.19, -56.37, -57.28, -56.02, -57.65, -56.61, -57.57, -59.52, -57.94, -58.57, -59.92, -58.79, -58.93, -58.72, -58.69, -58.06, -58.20, -57.67, -59.31, -60.04, -57.60, -58.49, -58.26, -59.57, -58.20, -59.52, -58.42, -58.14, -56.49, -55.51, -55.92, -58.61, -57.74, -57.07, -58.11, -57.48, -58.02, -56.91, -55.69, -55.60, -51.87, -56.16, -55.37, -54.81, -55.64, -55.75, -53.34, -48.45, -43.08, -48.93, -53.83, -53.61, -56.64, -57.81, -57.11, -57.17, -58.14, -57.46, -59.33, -58.24, -58.21, -57.97, -61.03, -59.72, -60.92, -57.49, -59.58, -60.41, -59.51, -59.50, -59.81, -59.10, -58.77, -59.71, -57.74, -60.18, -59.21, -59.94, -58.06, -59.05, -59.13, -58.31, -57.92, -59.11, -60.42, -59.07, -59.50, -60.16, -58.78, -59.95, -60.60, -59.79, -57.46, -57.45, -59.01, -58.91, -58.34, -58.38, -58.59, -56.80, -59.12, -58.68, -57.96, -59.10, -58.64, -59.91, -57.30, -58.37, -59.79, -59.14, -59.24, -58.50, -60.38, -60.06, -59.07, -61.04, -60.24, -56.65, -58.10, -59.35, -59.71, -60.53, -58.96, -60.00, -59.15, -59.79, -59.75, -59.89, -60.69, -59.93, -60.13, -58.91, -60.41, -59.79, -60.65, -57.09, -59.57, -58.12, -58.58, -60.28, -59.20, -60.84, -60.16, -56.89, -57.60, -58.93, -58.34, -59.46, -58.52, -54.45, -51.74, -56.59, -58.17, -56.80, -58.22, -58.11, -58.18, -58.57, -58.53, -59.19, -59.17, -60.01, -59.89, -60.76, -59.19, -58.10, -60.50, -59.66, -59.18, -60.19, -59.31, -59.60, -59.67, -59.28, -60.10, -61.52, -58.96, -57.90, -59.28, -58.99, -57.97, -56.69, -58.11, -59.13, -58.91, -59.36, -59.36, -59.15, -59.32, -60.45, -58.68, -59.93, -60.08, -59.11, -60.42, -59.04, -59.65, -59.20, -59.77, -56.71, -57.75, -54.26, -55.72, -58.72, -59.65, -59.89, -57.49, -59.17, -59.34, -58.72, -58.86, -60.18, -59.79, -59.65, -59.34, -59.07, -60.12, -61.12, -58.91, -59.75, -58.69, -57.50, -59.79, -56.57, -59.19, -58.94, -60.37, -59.05, -58.03, -58.10, -58.72, -60.72, -60.69, -59.22, -58.64, -58.30, -59.58, -59.55, -58.85, -59.68, -59.50, -57.81, -58.63, -57.33, -59.63, -59.39, -58.74, -58.06, -59.32, -58.00, -58.72, -58.88, -58.17, -57.11, -59.63, -57.91, -57.76, -57.76 +2018-12-30, 14:59:10, 132000000, 132200000, 97.66, 4074, -59.12, -58.12, -60.18, -60.09, -59.36, -59.29, -59.10, -60.58, -60.63, -58.45, -58.79, -59.88, -58.93, -58.91, -59.36, -58.22, -59.07, -60.37, -59.03, -59.39, -60.39, -59.64, -58.66, -59.76, -60.36, -57.96, -55.77, -57.59, -58.91, -57.56, -58.59, -57.40, -57.69, -59.55, -58.32, -59.36, -59.25, -58.93, -58.99, -55.51, -54.61, -50.06, -55.41, -52.16, -57.36, -55.46, -50.71, -49.50, -54.53, -56.40, -56.58, -57.67, -56.88, -57.04, -56.26, -56.69, -57.65, -58.62, -57.57, -59.47, -60.22, -58.72, -59.82, -59.33, -58.00, -58.23, -59.37, -58.50, -58.70, -59.22, -58.87, -58.91, -57.42, -60.41, -59.86, -59.90, -58.30, -59.04, -59.33, -58.39, -59.28, -58.38, -58.01, -59.54, -59.38, -58.27, -59.07, -57.28, -59.21, -59.55, -59.49, -58.51, -60.07, -56.68, -58.64, -59.20, -58.95, -57.39, -55.59, -58.87, -57.11, -57.75, -57.52, -59.92, -59.16, -59.42, -59.77, -57.44, -56.99, -59.67, -57.53, -59.47, -59.82, -59.26, -59.80, -58.47, -58.59, -59.44, -59.10, -59.68, -58.40, -59.18, -59.02, -57.88, -52.81, -53.42, -57.84, -59.57, -57.71, -60.33, -59.20, -58.19, -59.87, -59.23, -59.62, -58.19, -58.47, -58.89, -59.24, -59.03, -58.67, -58.40, -58.00, -58.73, -55.69, -58.01, -58.46, -55.61, -53.28, -46.62, -53.59, -56.05, -58.68, -57.68, -57.47, -58.29, -59.66, -60.07, -59.86, -58.48, -59.50, -58.17, -58.77, -59.25, -59.13, -59.46, -58.72, -59.80, -58.42, -60.50, -58.56, -58.19, -59.97, -59.59, -58.87, -59.44, -59.58, -60.40, -57.45, -58.57, -57.87, -60.15, -56.70, -58.84, -58.05, -59.67, -57.57, -59.18, -60.03, -59.60, -58.05, -59.00, -55.61, -57.20, -56.87, -59.99, -58.62, -60.81, -60.01, -58.90, -58.30, -59.94, -59.32, -59.26, -59.34, -60.23, -60.54, -59.82, -59.72, -59.48, -59.84, -59.24, -59.37, -59.25, -58.95, -58.12, -58.83, -59.91, -59.16, -58.54, -59.04, -58.05, -59.82, -59.27, -59.36, -56.99, -59.82, -59.22, -58.72, -59.43, -59.03, -58.13, -59.06, -58.73, -57.61, -56.64, -55.60, -53.53, -52.98, -49.13, -48.49, -47.76, -47.49, -45.94, -48.63, -48.16, -47.27, -43.35, -46.69, -47.21, -45.07, -46.27, -46.65, -46.09, -44.75, -44.02, -45.08, -45.80, -45.24, -47.17, -46.65, -46.26, -49.20, -48.50, -49.24, -51.24, -54.88, -54.30, -55.87, -58.26, -57.73, -56.39, -55.29, -56.33, -58.63, -58.05, -58.34, -59.38, -58.19, -58.64, -58.26, -59.66, -59.17, -59.04, -58.71, -59.35, -58.97, -60.76, -59.54, -59.57, -60.04, -58.60, -60.12, -60.55, -60.88, -58.79, -59.71, -59.18, -61.05, -59.39, -59.10, -58.77, -57.60, -60.18, -58.45, -59.45, -57.15, -60.44, -59.66, -57.50, -58.08, -56.45, -56.56, -57.55, -53.51, -57.45, -55.49, -57.81, -58.19, -57.17, -56.82, -57.46, -57.00, -56.93, -55.14, -54.04, -56.37, -57.22, -56.35, -55.48, -57.74, -56.32, -58.88, -58.77, -57.92, -56.53, -59.42, -59.45, -58.04, -58.78, -59.14, -58.35, -57.74, -56.09, -56.02, -57.10, -56.23, -57.61, -53.52, -52.67, -54.01, -52.54, -51.85, -45.10, -42.24, -47.61, -51.37, -55.01, -55.69, -54.41, -56.49, -57.63, -57.77, -59.65, -56.24, -55.68, -58.52, -58.77, -59.00, -60.69, -58.60, -59.41, -59.73, -58.70, -57.56, -57.91, -57.98, -59.52, -59.89, -60.69, -59.56, -60.46, -58.64, -60.16, -58.56, -57.99, -60.35, -58.05, -59.24, -60.27, -57.67, -58.38, -58.99, -61.47, -58.77, -59.00, -60.04, -58.21, -59.76, -57.51, -58.77, -58.51, -58.48, -57.68, -54.17, -53.39, -53.73, -57.88, -57.77, -57.90, -58.56, -58.90, -58.89, -59.74, -60.48, -59.72, -59.38, -59.26, -57.84, -59.49, -58.51, -58.17, -56.83, -58.16, -59.38, -59.60, -60.01, -58.31, -59.82, -58.40, -59.05, -60.09, -59.96, -58.70, -60.29, -59.69, -59.67, -59.16, -59.67, -60.10, -59.28, -58.32, -60.25, -59.06, -56.06, -57.95, -58.96, -56.92, -56.01, -54.87, -55.21, -53.86, -50.79, -50.25, -46.88, -42.01, -38.48, -42.28, -44.15, -48.35, -51.81, -51.96, -54.85, -57.31, -55.27, -57.02, -55.65, -57.00, -58.70, -57.61, -55.64, -59.05, -59.62, -59.28, -59.63, -57.67, -58.46, -58.52, -57.79, -57.84, -59.46, -58.21, -59.41, -60.51, -59.88, -60.06, -58.97, -56.97, -53.99, -53.93, -52.83, -52.68, -54.69, -51.75, -51.70, -48.85, -49.25, -47.69, -48.44, -49.55, -49.86, -48.91, -44.70, -49.33, -48.81, -47.29, -48.57, -47.70, -45.70, -48.15, -50.03, -52.28, -50.78, -52.27, -51.75, -51.13, -55.87, -56.87, -58.70, -59.16, -58.25, -57.83, -58.68, -59.71, -59.39, -60.21, -60.06, -59.00, -59.60, -59.17, -60.33, -58.91, -60.36, -58.98, -60.05, -59.06, -58.83, -58.95, -59.04, -58.61, -58.87, -59.26, -59.11, -58.29, -57.11, -57.96, -57.36, -54.75, -58.43, -59.69, -59.43, -55.69, -54.41, -52.37, -56.05, -58.62, -58.07, -58.64, -59.80, -56.75, -57.34, -57.99, -56.18, -59.22, -59.58, -58.32, -59.00, -59.67, -58.04, -58.35, -59.97, -58.37, -59.88, -60.20, -59.82, -58.85, -59.76, -57.99, -59.09, -58.89, -59.90, -60.18, -59.52, -60.57, -58.90, -59.12, -60.61, -59.58, -59.21, -58.84, -59.54, -59.90, -60.04, -59.81, -59.51, -58.42, -57.62, -58.02, -60.57, -57.80, -60.18, -61.00, -59.66, -59.36, -60.78, -60.43, -60.29, -59.67, -60.07, -59.26, -57.02, -59.35, -59.53, -59.92, -60.48, -58.49, -59.11, -59.32, -59.92, -59.84, -59.13, -59.89, -59.66, -60.45, -58.95, -59.45, -59.17, -58.91, -60.66, -60.06, -59.54, -60.86, -59.71, -58.15, -59.24, -59.82, -58.74, -59.19, -60.32, -59.23, -59.60, -60.15, -59.46, -59.17, -59.82, -58.72, -60.19, -58.16, -59.54, -58.40, -60.28, -59.89, -59.93, -60.19, -59.83, -57.96, -58.46, -59.43, -60.04, -57.71, -58.26, -55.92, -59.16, -59.66, -58.54, -59.93, -59.50, -60.65, -60.37, -60.56, -59.13, -59.42, -59.68, -60.81, -60.31, -59.88, -60.22, -59.98, -59.94, -58.95, -58.91, -57.92, -60.17, -59.45, -58.18, -60.34, -58.68, -59.71, -57.35, -59.96, -59.20, -59.84, -59.04, -59.81, -59.28, -52.92, -52.49, -52.87, -57.32, -58.49, -59.32, -58.79, -58.97, -60.91, -59.39, -58.44, -59.15, -59.80, -58.26, -59.18, -58.91, -58.49, -55.90, -58.93, -59.33, -58.94, -58.69, -58.09, -58.41, -58.87, -56.84, -56.45, -52.87, -52.77, -58.01, -57.93, -57.82, -59.74, -60.43, -57.19, -59.40, -56.75, -60.09, -59.18, -59.41, -59.02, -60.75, -59.99, -59.42, -58.78, -60.23, -59.41, -58.33, -58.50, -59.06, -57.80, -59.30, -59.63, -59.12, -59.72, -61.42, -59.47, -59.95, -57.74, -59.76, -58.74, -57.96, -57.22, -53.52, -54.91, -55.03, -51.69, -49.41, -53.64, -52.55, -53.76, -55.91, -53.32, -56.73, -53.87, -55.18, -53.67, -51.57, -57.27, -54.60, -55.98, -53.07, -55.89, -56.02, -58.46, -59.18, -58.83, -56.93, -57.68, -57.54, -57.68, -59.35, -59.00, -60.63, -58.82, -55.86, -56.93, -57.18, -57.53, -59.65, -59.33, -60.01, -58.42, -60.37, -60.99, -58.10, -59.27, -59.79, -59.79, -57.82, -56.76, -54.73, -55.24, -57.41, -57.56, -59.18, -59.18, -58.37, -59.50, -57.44, -59.00, -59.13, -57.65, -61.18, -59.65, -58.40, -57.07, -59.13, -58.86, -58.56, -58.78, -60.20, -59.00, -58.83, -59.89, -55.18, -58.31, -59.79, -59.59, -60.06, -58.21, -57.91, -55.71, -56.45, -57.01, -56.40, -57.94, -58.77, -58.33, -59.17, -59.93, -59.42, -60.38, -56.93, -59.34, -60.50, -58.03, -59.12, -59.43, -58.71, -59.70, -58.49, -59.60, -59.16, -59.79, -57.92, -54.48, -54.44, -56.29, -53.68, -48.09, -42.87, -47.12, -52.61, -53.59, -55.40, -55.47, -55.80, -56.86, -58.33, -59.66, -59.09, -57.69, -59.45, -58.00, -57.11, -54.26, -49.09, -52.05, -55.23, -57.00, -58.91, -59.35, -57.16, -56.65, -53.34, -50.87, -52.49, -56.44, -57.93, -59.77, -59.67, -58.77, -57.80, -58.80, -59.31, -59.14, -61.24, -59.65, -61.58, -59.25, -59.98, -58.66, -59.00, -60.73, -58.91, -59.57, -59.23, -58.01, -60.62, -60.94, -59.85, -60.54, -60.96, -60.37, -59.98, -60.05, -60.23, -59.88, -60.66, -59.86, -61.44, -59.22, -58.72, -59.18, -57.01, -60.35, -59.67, -60.43, -58.99, -58.08, -59.28, -59.79, -58.83, -60.42, -59.51, -58.05, -59.69, -59.52, -59.48, -60.72, -61.23, -60.88, -61.09, -60.73, -59.14, -60.01, -61.45, -60.55, -59.84, -60.41, -60.51, -60.69, -59.75, -60.18, -60.10, -59.90, -59.46, -59.49, -61.05, -59.61, -60.28, -60.06, -60.75, -60.64, -59.45, -58.62, -59.65, -60.52, -59.11, -58.95, -60.17, -59.29, -60.53, -59.54, -60.97, -59.89, -61.41, -61.10, -60.38, -59.06, -62.13, -59.37, -59.60, -60.09, -59.66, -58.53, -59.89, -61.30, -60.53, -59.51, -59.50, -58.99, -59.81, -60.23, -60.83, -56.31, -58.35, -60.07, -59.61, -60.26, -60.20, -60.92, -60.30, -59.40, -60.34, -58.83, -60.50, -59.17, -59.61, -59.80, -60.00, -61.82, -61.12, -60.20, -60.22, -60.06, -60.56, -57.88, -59.60, -59.60, -60.56, -59.80, -61.46, -60.79, -61.33, -60.74, -61.35, -60.71, -59.12, -59.83, -61.56, -60.35, -59.95, -60.92, -60.99, -60.96, -59.00, -60.76, -58.49, -60.11, -59.05, -61.13, -60.59, -60.43, -60.12, -60.17, -60.83, -59.60, -58.84, -61.20, -61.21, -59.46, -59.59, -58.67, -60.58, -60.80, -59.63, -60.25, -59.89, -58.98, -58.43, -58.96, -59.15, -58.51, -60.46, -59.42, -59.76, -60.85, -59.27, -59.89, -59.82, -60.86, -60.66, -59.96, -59.84, -59.79, -60.81, -59.42, -59.91, -59.31, -60.31, -60.47, -59.86, -60.05, -60.41, -59.50, -58.98, -59.58, -60.49, -60.35, -60.30, -60.50, -60.71, -60.19, -59.69, -60.63, -61.22, -59.98, -60.17, -59.37, -58.56, -59.81, -60.72, -59.87, -59.08, -60.70, -58.46, -58.78, -58.12, -60.28, -60.37, -60.72, -58.93, -58.27, -59.85, -59.03, -59.40, -59.74, -60.92, -60.14, -59.64, -60.46, -60.29, -59.91, -59.62, -61.25, -61.11, -60.22, -59.57, -61.38, -60.47, -61.00, -60.25, -58.47, -61.35, -59.47, -59.81, -59.46, -59.58, -60.94, -58.94, -59.66, -59.21, -60.25, -60.15, -60.23, -60.71, -60.61, -60.60, -59.75, -60.32, -58.49, -61.21, -60.31, -57.59, -60.18, -60.46, -59.77, -60.68, -60.06, -61.84, -60.48, -58.52, -60.24, -60.00, -58.29, -57.90, -59.81, -59.79, -60.41, -60.21, -60.18, -60.32, -59.98, -59.22, -58.91, -59.66, -59.47, -60.68, -60.91, -59.13, -60.66, -59.55, -59.21, -59.60, -59.23, -58.50, -60.44, -61.11, -59.04, -61.09, -60.82, -59.36, -60.99, -58.90, -60.37, -60.39, -59.17, -59.01, -59.51, -56.96, -59.63, -59.32, -60.31, -59.82, -61.26, -59.15, -59.47, -60.09, -60.90, -60.83, -61.01, -60.05, -57.59, -59.70, -59.98, -58.37, -60.48, -57.51, -57.56, -59.84, -58.67, -58.91, -60.66, -59.22, -60.94, -60.71, -60.27, -57.82, -58.95, -60.75, -59.50, -59.79, -59.09, -54.64, -58.26, -57.11, -60.39, -60.17, -60.79, -61.11, -60.15, -57.96, -59.52, -58.10, -61.54, -59.89, -59.40, -58.96, -58.51, -60.79, -60.62, -59.19, -60.31, -59.61, -60.14, -60.06, -58.64, -60.31, -59.76, -59.81, -59.74, -61.91, -59.34, -61.37, -60.55, -60.97, -60.30, -59.36, -59.29, -60.34, -59.35, -59.73, -58.89, -59.95, -60.54, -61.35, -59.27, -59.59, -61.02, -60.51, -60.00, -59.37, -58.30, -60.64, -60.79, -60.57, -60.46, -59.98, -60.78, -60.26, -60.03, -59.66, -59.52, -60.15, -60.00, -60.63, -60.55, -59.30, -59.00, -60.11, -59.72, -60.02, -60.38, -60.34, -59.26, -60.42, -60.78, -60.10, -60.78, -58.55, -59.20, -60.56, -59.48, -59.10, -61.65, -59.12, -60.84, -60.00, -60.66, -58.54, -56.55, -60.37, -59.15, -59.86, -61.57, -60.29, -60.25, -58.03, -59.74, -59.51, -60.06, -60.78, -59.71, -59.52, -60.14, -59.54, -60.29, -60.63, -61.02, -60.63, -60.66, -58.84, -59.32, -60.60, -60.99, -59.77, -61.66, -59.15, -60.59, -58.57, -60.48, -60.50, -59.66, -59.94, -61.15, -59.89, -61.26, -60.39, -61.83, -60.54, -59.45, -61.55, -59.79, -56.66, -60.66, -55.62, -60.06, -59.81, -57.69, -59.75, -59.77, -56.99, -61.81, -60.58, -59.74, -60.04, -58.92, -58.27, -60.51, -60.48, -59.59, -59.43, -58.11, -58.44, -57.22, -53.79, -51.38, -54.19, -55.23, -57.32, -56.06, -57.63, -58.04, -57.37, -59.61, -57.87, -57.05, -57.05, -58.45, -58.28, -55.18, -57.14, -57.86, -59.97, -59.56, -59.77, -59.67, -59.88, -59.43, -60.00, -59.75, -58.76, -60.65, -59.73, -60.20, -59.23, -57.82, -59.61, -59.27, -59.18, -59.96, -60.39, -60.41, -60.46, -60.33, -60.64, -59.04, -59.45, -59.67, -59.81, -59.77, -59.96, -59.16, -58.36, -59.46, -59.26, -58.35, -58.27, -58.34, -58.25, -58.34, -59.55, -58.22, -59.31, -58.77, -59.26, -57.42, -55.64, -57.77, -58.47, -58.29, -58.68, -59.96, -59.23, -58.27, -60.44, -58.90, -58.45, -60.22, -60.06, -59.39, -60.37, -59.64, -58.48, -58.62, -58.99, -58.66, -59.87, -58.63, -59.34, -58.70, -59.06, -59.46, -59.26, -58.34, -57.93, -57.45, -58.63, -58.35, -58.55, -59.32, -58.55, -58.27, -59.27, -60.23, -58.56, -59.56, -57.60, -56.76, -59.37, -58.94, -58.99, -58.62, -58.21, -59.63, -60.17, -59.14, -59.06, -60.98, -60.86, -60.78, -58.89, -60.00, -59.43, -59.28, -59.09, -59.56, -61.11, -58.98, -59.98, -59.06, -58.52, -59.72, -60.57, -59.53, -59.83, -58.49, -58.86, -60.27, -60.19, -58.98, -58.02, -57.86, -59.26, -60.09, -58.28, -59.03, -58.58, -58.95, -58.49, -59.54, -60.18, -59.06, -57.80, -58.02, -58.66, -56.42, -59.06, -57.88, -60.25, -58.44, -58.81, -59.13, -59.80, -58.42, -60.19, -57.87, -57.05, -58.22, -58.63, -59.19, -59.21, -57.80, -58.82, -58.37, -58.90, -59.41, -59.33, -58.66, -58.97, -58.70, -60.29, -58.93, -57.68, -58.48, -57.60, -57.37, -56.19, -57.82, -57.90, -59.99, -59.79, -60.03, -60.00, -58.93, -61.07, -59.59, -60.25, -60.27, -59.60, -61.10, -59.40, -60.02, -59.33, -61.40, -60.83, -59.13, -59.57, -60.88, -59.71, -59.60, -57.60, -60.18, -59.21, -60.48, -60.14, -59.16, -61.48, -58.33, -59.39, -59.60, -59.07, -61.52, -59.88, -62.07, -59.73, -60.62, -58.96, -59.53, -58.79, -59.80, -59.98, -59.66, -57.51, -59.30, -59.96, -60.58, -59.59, -58.04, -58.65, -57.40, -58.40, -57.43, -57.97, -53.90, -54.39, -48.62, -45.40, -51.29, -55.42, -56.62, -59.03, -59.28, -58.03, -59.25, -59.61, -58.75, -59.90, -59.36, -60.72, -58.49, -59.12, -59.26, -59.71, -60.58, -57.54, -60.89, -59.28, -58.12, -60.04, -59.73, -57.59, -58.22, -58.09, -57.37, -60.00, -59.81, -58.42, -59.07, -59.79, -57.72, -58.93, -59.69, -59.47, -59.13, -60.56, -59.49, -60.10, -58.63, -59.44, -58.00, -58.30, -57.88, -57.71, -60.35, -58.89, -53.49, -56.98, -47.45, -56.18, -58.53, -58.52, -59.31, -60.01, -60.00, -59.32, -58.60, -57.32, -58.86, -59.79, -60.44, -61.26, -58.49, -60.88, -59.43, -59.83, -60.28, -58.99, -58.74, -58.57, -59.91, -58.40, -59.56, -58.47, -60.30, -57.73, -60.18, -60.03, -59.60, -60.54, -58.68, -60.88, -59.85, -61.21, -59.83, -60.10, -57.89, -59.26, -60.10, -60.21, -59.90, -59.91, -59.78, -59.01, -60.23, -58.49, -59.91, -60.88, -60.54, -59.39, -60.30, -59.82, -59.96, -59.98, -60.76, -60.40, -60.06, -59.40, -58.12, -59.33, -57.80, -56.44, -59.56, -59.07, -58.80, -58.76, -57.45, -57.42, -55.78, -59.13, -58.02, -58.54, -59.90, -60.14, -57.80, -60.65, -58.38, -59.10, -59.29, -58.48, -57.76, -59.16, -59.33, -59.67, -59.58, -58.96, -59.35, -58.94, -57.61, -57.64, -58.03, -58.08, -57.87, -58.13, -57.46, -56.30, -57.75, -54.49, -52.65, -49.41, -43.86, -42.50, -48.57, -51.14, -54.19, -54.65, -56.87, -56.66, -57.25, -57.18, -57.84, -58.56, -59.94, -59.02, -57.71, -59.31, -59.42, -59.22, -59.53, -59.98, -58.57, -59.06, -57.99, -59.20, -59.52, -59.31, -59.50, -59.54, -59.66, -58.25, -58.27, -57.75, -58.09, -54.41, -58.41, -58.99, -59.22, -58.65, -58.84, -58.33, -59.40, -56.73, -53.70, -54.28, -52.31, -56.00, -56.43, -56.61, -55.20, -52.68, -52.02, -45.20, -39.28, -45.21, -48.02, -53.24, -55.35, -56.71, -56.16, -56.25, -58.93, -58.15, -57.76, -58.83, -57.90, -57.59, -60.06, -59.33, -59.77, -59.83, -59.67, -58.86, -59.89, -60.53, -59.64, -59.49, -59.66, -59.71, -60.22, -59.49, -59.51, -59.52, -60.15, -58.78, -59.69, -59.22, -59.44, -59.80, -60.06, -59.07, -57.59, -58.35, -59.66, -60.53, -60.73, -59.19, -58.15, -58.47, -58.94, -59.42, -59.33, -58.91, -57.70, -57.65, -59.94, -59.48, -59.43, -60.31, -59.33, -59.36, -60.60, -59.69, -59.22, -60.73, -59.35, -58.05, -61.14, -59.16, -59.66, -58.85, -58.91, -60.29, -58.44, -59.36, -59.64, -59.95, -58.93, -57.80, -60.43, -60.50, -58.60, -58.23, -58.61, -58.60, -58.79, -59.92, -60.63, -58.93, -59.71, -59.73, -59.13, -59.95, -59.17, -58.01, -59.48, -59.24, -59.28, -59.31, -59.65, -59.78, -58.90, -58.72, -55.94, -50.09, -46.84, -52.85, -56.34, -58.09, -58.51, -59.07, -57.29, -59.29, -57.96, -60.21, -59.57, -59.80, -59.13, -60.52, -58.88, -59.78, -59.37, -59.96, -59.85, -59.12, -59.10, -60.09, -59.42, -60.81, -60.95, -60.32, -59.11, -58.94, -58.56, -59.43, -57.62, -57.59, -58.59, -58.80, -58.75, -58.89, -58.84, -60.57, -59.99, -61.00, -59.06, -58.51, -58.13, -58.72, -58.76, -60.69, -59.56, -58.31, -57.70, -58.80, -58.33, -55.25, -57.78, -58.76, -60.06, -59.49, -59.02, -59.59, -60.28, -58.53, -58.66, -58.54, -60.56, -60.41, -56.22, -59.86, -61.06, -58.48, -58.80, -60.11, -59.04, -58.91, -59.21, -59.18, -59.99, -59.40, -57.37, -58.79, -59.58, -60.55, -59.97, -58.33, -59.58, -59.10, -60.72, -59.94, -58.13, -59.49, -58.23, -58.16, -60.44, -57.58, -59.47, -59.39, -58.71, -58.07, -57.40, -59.07, -58.90, -58.32, -59.62, -58.49, -57.22, -56.33, -58.90, -60.05, -60.99, -60.99 +2018-12-30, 14:59:13, 132000000, 132200000, 97.66, 4088, -60.27, -57.49, -59.33, -58.88, -59.99, -59.96, -59.40, -58.20, -58.92, -60.18, -58.53, -58.69, -59.57, -59.81, -59.48, -60.24, -59.01, -60.75, -58.45, -58.70, -60.94, -59.93, -58.31, -59.30, -58.32, -59.14, -57.09, -59.65, -59.29, -57.62, -56.25, -58.44, -58.13, -59.13, -59.36, -59.01, -59.05, -58.94, -58.49, -57.40, -50.46, -52.52, -51.16, -50.10, -51.38, -52.70, -51.43, -50.11, -52.97, -55.09, -57.55, -57.87, -57.18, -56.31, -56.62, -55.99, -56.42, -56.56, -58.50, -59.43, -57.97, -58.98, -58.58, -58.26, -57.32, -57.23, -59.14, -58.26, -58.95, -57.69, -58.45, -58.39, -59.15, -59.04, -60.06, -59.54, -58.43, -60.15, -58.71, -58.85, -58.93, -57.18, -57.72, -58.85, -58.09, -57.65, -58.79, -57.09, -58.22, -57.81, -58.60, -59.69, -55.58, -59.16, -60.23, -58.41, -59.79, -56.85, -52.52, -56.90, -56.49, -58.05, -58.37, -57.83, -58.24, -59.25, -58.83, -59.91, -57.60, -60.08, -60.69, -60.04, -58.70, -59.42, -57.47, -59.15, -60.16, -57.98, -58.49, -58.03, -59.19, -57.74, -57.75, -56.48, -51.74, -51.49, -54.94, -57.82, -56.48, -58.42, -59.83, -57.92, -59.41, -57.54, -59.01, -59.04, -60.91, -57.52, -59.30, -57.72, -60.20, -59.45, -57.31, -59.50, -55.82, -59.03, -59.03, -57.52, -53.89, -49.43, -55.37, -58.77, -59.39, -58.47, -60.02, -57.71, -58.99, -61.08, -58.31, -60.43, -58.44, -59.83, -57.27, -59.62, -59.06, -57.31, -58.55, -59.88, -60.65, -58.61, -56.64, -58.93, -60.91, -61.47, -59.46, -60.94, -59.42, -59.41, -59.21, -60.08, -59.32, -60.45, -61.62, -59.51, -59.45, -60.32, -59.04, -59.43, -58.51, -59.62, -56.89, -60.03, -58.47, -56.27, -55.92, -57.77, -59.60, -59.99, -59.66, -58.54, -59.83, -58.25, -57.51, -59.40, -59.93, -58.23, -60.43, -59.01, -58.89, -58.92, -59.20, -56.75, -59.19, -59.70, -58.42, -58.70, -57.48, -58.44, -59.08, -58.50, -58.02, -58.42, -59.44, -59.71, -60.62, -58.06, -55.40, -58.98, -58.47, -58.44, -57.79, -57.27, -58.75, -57.30, -56.52, -56.65, -54.26, -51.69, -52.50, -48.98, -48.82, -48.78, -47.12, -46.55, -46.87, -46.28, -46.48, -44.13, -44.81, -43.18, -40.51, -35.92, -37.45, -40.76, -43.76, -43.24, -44.34, -45.85, -44.30, -47.01, -46.64, -46.47, -49.49, -48.78, -49.69, -51.43, -52.29, -53.49, -55.35, -55.88, -56.96, -54.95, -56.10, -56.55, -56.16, -56.96, -58.67, -58.16, -58.50, -59.28, -59.82, -57.21, -59.37, -58.74, -57.96, -58.61, -58.44, -59.77, -60.32, -59.14, -58.20, -58.09, -59.68, -57.16, -57.27, -57.64, -58.91, -59.71, -58.08, -58.14, -59.03, -58.93, -57.62, -57.40, -59.45, -58.37, -58.29, -59.44, -57.95, -58.51, -57.62, -58.20, -56.82, -54.92, -54.10, -54.95, -51.05, -54.89, -56.07, -55.18, -55.59, -55.72, -54.32, -54.69, -54.88, -55.16, -56.19, -55.50, -56.08, -55.58, -53.97, -56.14, -55.20, -54.60, -54.53, -54.66, -55.38, -55.97, -54.89, -53.59, -50.63, -50.58, -49.64, -48.86, -50.30, -48.07, -50.42, -49.23, -46.72, -47.73, -46.03, -44.23, -39.46, -37.15, -34.38, -39.28, -41.08, -45.60, -48.67, -50.37, -46.62, -48.37, -50.54, -49.48, -52.46, -51.85, -52.46, -53.62, -55.24, -55.44, -55.67, -56.99, -57.08, -58.77, -56.94, -57.91, -57.97, -59.46, -55.69, -58.46, -58.76, -57.06, -59.25, -58.20, -59.06, -57.48, -60.70, -59.16, -59.48, -58.63, -59.74, -59.64, -59.53, -57.19, -59.25, -59.13, -58.00, -57.18, -58.30, -58.98, -59.09, -58.29, -59.60, -57.85, -56.43, -54.26, -55.25, -56.17, -58.82, -59.11, -57.61, -57.84, -57.15, -58.94, -58.90, -57.50, -59.53, -58.11, -59.95, -58.70, -59.56, -59.16, -58.02, -56.91, -58.92, -58.11, -58.84, -59.12, -58.56, -58.36, -60.36, -59.83, -59.93, -60.12, -59.75, -58.85, -57.42, -58.88, -59.48, -59.36, -58.07, -58.72, -58.50, -59.41, -57.72, -57.51, -58.04, -58.20, -57.94, -56.27, -56.03, -53.21, -54.82, -51.71, -48.12, -46.85, -40.95, -44.39, -49.88, -50.77, -52.96, -55.75, -54.47, -56.08, -56.49, -57.05, -58.17, -58.00, -56.91, -57.87, -58.04, -57.60, -59.41, -59.84, -58.09, -58.83, -58.66, -59.57, -58.79, -58.91, -58.21, -58.32, -60.14, -57.72, -57.58, -57.99, -58.30, -58.00, -53.84, -54.91, -49.89, -51.86, -52.39, -51.32, -50.82, -50.71, -50.66, -48.37, -49.01, -47.31, -49.34, -49.41, -49.33, -47.43, -49.39, -48.67, -47.11, -48.38, -49.83, -48.83, -50.44, -50.43, -50.37, -51.91, -50.90, -53.31, -55.38, -56.67, -58.96, -56.16, -58.75, -59.69, -60.40, -58.57, -57.35, -59.30, -59.84, -59.90, -59.30, -59.87, -60.32, -60.04, -58.54, -59.95, -59.33, -57.03, -58.41, -59.31, -58.94, -58.15, -58.65, -60.00, -57.87, -54.66, -59.01, -56.55, -57.58, -55.49, -54.25, -59.50, -59.09, -57.42, -53.00, -54.88, -58.90, -59.97, -59.86, -58.15, -58.78, -56.89, -58.25, -58.72, -56.64, -58.61, -58.04, -58.27, -59.19, -59.19, -59.86, -60.26, -58.32, -58.64, -59.09, -60.90, -61.07, -59.74, -60.33, -60.04, -59.81, -59.14, -60.34, -60.11, -59.60, -59.06, -59.75, -58.94, -58.17, -59.16, -57.11, -58.57, -60.30, -58.05, -59.35, -59.90, -58.66, -58.28, -58.93, -59.29, -58.53, -58.92, -59.75, -59.38, -59.55, -59.75, -59.22, -60.60, -59.75, -57.66, -58.14, -60.60, -56.00, -58.39, -61.05, -59.18, -60.67, -60.55, -58.43, -59.89, -60.16, -61.11, -58.70, -59.14, -60.66, -59.16, -59.82, -60.65, -59.50, -58.27, -59.45, -59.52, -60.08, -59.76, -59.72, -58.00, -58.51, -60.68, -58.44, -60.15, -60.00, -56.47, -59.62, -59.20, -58.63, -58.86, -59.36, -59.49, -60.77, -60.92, -59.15, -60.47, -59.81, -59.52, -59.59, -59.55, -59.79, -59.81, -59.63, -59.40, -58.35, -60.59, -59.55, -56.32, -59.76, -59.41, -60.43, -59.43, -59.46, -58.27, -58.55, -58.45, -57.93, -60.72, -58.42, -61.34, -59.56, -59.33, -60.19, -59.79, -59.18, -60.50, -60.69, -61.11, -59.83, -60.10, -60.43, -60.18, -59.62, -59.95, -58.30, -59.97, -58.26, -60.11, -58.78, -56.57, -59.66, -58.52, -58.72, -60.45, -58.73, -59.46, -60.30, -58.97, -57.57, -60.46, -59.65, -59.97, -61.03, -58.79, -58.43, -59.28, -59.66, -57.40, -58.47, -56.28, -60.36, -58.69, -59.55, -59.38, -58.94, -58.27, -58.65, -57.17, -54.42, -53.77, -58.85, -58.81, -57.99, -59.43, -58.82, -59.81, -60.18, -57.77, -59.60, -60.48, -58.52, -58.54, -59.07, -59.07, -60.40, -58.31, -58.53, -58.93, -58.54, -59.86, -58.38, -59.36, -59.42, -57.99, -59.34, -59.94, -58.78, -57.13, -59.12, -59.60, -59.92, -58.81, -57.62, -57.03, -51.49, -55.40, -54.10, -48.76, -50.55, -53.49, -51.82, -55.03, -56.17, -52.96, -56.15, -54.49, -50.43, -51.03, -54.18, -54.80, -54.61, -54.83, -52.66, -52.96, -55.69, -57.46, -58.75, -57.08, -59.94, -55.67, -60.22, -57.64, -58.00, -59.40, -58.74, -57.91, -56.61, -56.56, -56.72, -56.55, -58.68, -59.15, -59.17, -57.47, -59.59, -58.63, -57.94, -60.03, -59.24, -59.50, -56.91, -58.39, -55.56, -55.40, -57.47, -53.73, -58.83, -58.00, -58.72, -53.72, -55.25, -58.13, -59.89, -59.07, -58.57, -58.49, -59.58, -57.46, -58.63, -58.83, -57.10, -58.18, -58.19, -58.94, -57.78, -59.30, -54.45, -57.31, -56.74, -57.67, -59.07, -59.44, -57.51, -56.12, -54.17, -55.15, -58.05, -58.63, -57.75, -59.26, -58.23, -59.66, -58.99, -60.43, -57.71, -58.54, -59.72, -57.63, -59.39, -56.19, -58.17, -59.30, -58.59, -58.55, -58.49, -55.27, -55.49, -55.60, -55.50, -56.16, -53.98, -52.88, -43.10, -48.67, -54.02, -56.45, -55.43, -55.45, -56.04, -55.71, -57.31, -58.67, -56.24, -59.06, -59.02, -59.90, -57.66, -53.67, -49.70, -53.59, -55.63, -57.57, -58.28, -56.95, -57.35, -56.40, -54.78, -51.56, -54.56, -57.80, -57.50, -59.35, -59.88, -59.79, -56.75, -60.35, -57.91, -59.34, -59.24, -58.77, -59.22, -59.36, -59.84, -60.36, -58.63, -59.68, -60.27, -58.11, -59.34, -59.48, -60.48, -58.91, -58.17, -61.29, -59.15, -59.23, -59.30, -61.20, -60.13, -60.90, -59.69, -61.05, -60.34, -60.21, -60.65, -57.74, -59.64, -58.47, -59.06, -60.23, -61.17, -60.19, -60.89, -61.07, -59.59, -59.09, -59.73, -60.36, -59.45, -60.73, -59.72, -58.99, -60.50, -59.68, -59.13, -59.94, -59.70, -60.94, -59.67, -60.23, -60.57, -60.28, -59.73, -59.61, -60.86, -59.44, -59.26, -59.67, -60.30, -61.08, -61.49, -59.55, -60.11, -59.90, -60.74, -59.36, -58.53, -60.00, -61.18, -59.96, -60.81, -60.02, -59.32, -60.45, -60.46, -59.21, -60.16, -60.69, -60.57, -58.95, -58.74, -59.35, -60.46, -60.44, -60.73, -60.72, -61.02, -60.01, -59.01, -58.64, -58.90, -60.08, -60.37, -59.15, -60.35, -59.68, -58.21, -61.02, -59.71, -59.97, -60.76, -60.51, -59.96, -60.03, -61.01, -60.51, -58.91, -59.51, -59.90, -60.30, -60.30, -59.45, -59.45, -60.75, -61.03, -61.12, -58.91, -59.10, -58.51, -59.86, -58.62, -58.62, -61.17, -60.21, -60.06, -59.06, -60.79, -60.83, -59.75, -61.64, -59.71, -60.61, -58.77, -58.58, -59.81, -60.24, -58.63, -60.55, -59.26, -57.40, -57.95, -59.03, -55.98, -56.05, -60.74, -58.86, -60.64, -60.85, -60.67, -59.28, -59.45, -61.62, -59.65, -60.67, -61.05, -60.09, -60.53, -59.14, -59.07, -59.96, -60.16, -59.29, -60.38, -60.98, -59.28, -59.96, -58.92, -59.83, -60.27, -59.50, -60.60, -60.19, -59.91, -58.63, -59.21, -60.24, -59.92, -60.76, -60.21, -58.32, -59.56, -59.23, -60.04, -59.72, -61.21, -60.91, -59.21, -59.51, -58.57, -58.93, -59.51, -60.54, -58.66, -60.32, -60.28, -60.65, -60.80, -59.41, -60.17, -59.34, -60.14, -60.85, -59.50, -60.06, -60.87, -59.36, -59.68, -60.96, -59.72, -59.07, -59.06, -59.35, -58.94, -60.25, -59.16, -58.10, -59.13, -60.15, -58.54, -59.63, -61.07, -59.96, -59.67, -58.13, -60.33, -59.33, -59.09, -60.13, -61.18, -59.33, -59.92, -59.91, -60.44, -61.24, -60.24, -59.46, -60.86, -60.00, -58.98, -59.79, -61.17, -59.45, -59.11, -59.59, -59.59, -59.74, -59.83, -59.11, -59.50, -59.88, -60.23, -60.50, -59.36, -60.27, -57.45, -58.40, -58.85, -59.68, -60.94, -61.07, -59.96, -60.18, -58.12, -57.07, -58.17, -58.40, -58.88, -58.38, -60.33, -58.29, -59.02, -60.17, -59.42, -60.01, -59.34, -60.50, -59.71, -58.43, -58.51, -59.66, -60.63, -59.00, -59.94, -60.51, -60.19, -60.40, -60.73, -59.34, -59.65, -60.43, -60.90, -61.15, -60.03, -59.52, -60.90, -59.37, -60.76, -60.46, -59.67, -58.72, -58.70, -58.83, -58.61, -59.29, -58.71, -60.65, -59.05, -60.27, -58.11, -60.46, -58.59, -59.35, -59.91, -59.57, -58.72, -59.70, -59.36, -60.28, -60.46, -58.10, -53.67, -56.14, -58.98, -59.22, -58.56, -59.06, -59.92, -60.34, -59.84, -60.82, -58.98, -58.58, -58.33, -56.99, -58.17, -55.88, -51.04, -51.46, -56.83, -59.52, -57.15, -60.84, -60.63, -61.78, -60.70, -60.42, -59.30, -59.85, -59.52, -60.02, -61.17, -59.36, -60.57, -58.95, -59.75, -60.86, -59.90, -58.60, -60.65, -59.87, -57.18, -59.89, -60.65, -60.74, -61.59, -60.19, -60.23, -60.07, -60.00, -60.53, -61.49, -59.30, -60.23, -60.03, -57.97, -59.80, -58.70, -60.11, -60.03, -56.74, -60.18, -58.74, -60.40, -60.24, -59.66, -58.93, -58.94, -59.72, -59.36, -57.41, -60.04, -60.93, -59.83, -59.45, -60.07, -57.60, -59.63, -59.93, -60.30, -57.84, -59.82, -59.91, -59.75, -61.46, -61.69, -59.90, -59.90, -60.19, -61.31, -59.55, -60.13, -60.15, -60.95, -57.35, -60.97, -58.16, -57.69, -60.57, -59.88, -57.93, -59.99, -58.41, -60.05, -58.56, -59.64, -59.26, -60.15, -59.62, -60.31, -60.50, -59.37, -60.51, -60.66, -59.62, -60.12, -59.93, -60.27, -60.50, -59.39, -59.55, -60.75, -60.32, -60.14, -59.20, -60.00, -60.68, -60.66, -60.59, -61.03, -60.80, -60.09, -60.11, -60.13, -59.62, -61.00, -59.34, -59.96, -59.99, -59.33, -60.01, -60.01, -60.67, -58.26, -61.14, -61.50, -57.58, -59.55, -58.06, -61.11, -58.78, -59.80, -59.97, -60.76, -58.43, -59.15, -59.91, -57.50, -57.96, -57.77, -59.75, -56.25, -58.85, -61.44, -59.91, -59.29, -60.24, -57.85, -55.18, -54.64, -53.36, -54.15, -49.36, -52.91, -57.64, -55.64, -57.66, -57.97, -59.03, -58.32, -56.78, -57.38, -56.86, -57.37, -58.59, -57.64, -59.49, -58.48, -58.73, -60.26, -59.51, -58.40, -59.55, -58.57, -59.05, -59.55, -57.62, -59.66, -59.90, -59.72, -59.44, -60.65, -59.43, -59.04, -59.47, -59.43, -60.00, -60.00, -60.43, -60.20, -57.64, -59.24, -57.31, -58.85, -58.27, -59.61, -57.65, -58.42, -60.34, -58.39, -58.68, -58.45, -59.85, -59.60, -59.72, -60.78, -59.50, -60.53, -59.44, -59.48, -59.99, -59.67, -59.97, -60.03, -60.05, -59.89, -58.23, -59.55, -60.00, -61.12, -58.68, -60.29, -60.81, -60.39, -58.61, -59.36, -60.22, -60.32, -59.28, -58.03, -58.91, -59.34, -60.07, -59.44, -58.69, -59.48, -60.16, -58.08, -59.21, -59.37, -59.22, -58.82, -59.58, -58.39, -59.65, -59.86, -58.26, -58.59, -59.91, -59.97, -58.52, -58.68, -59.77, -59.01, -57.60, -60.19, -59.32, -58.27, -60.43, -58.17, -59.57, -58.53, -56.36, -59.19, -60.49, -60.85, -58.66, -60.10, -60.86, -60.21, -59.73, -59.57, -58.78, -59.85, -59.33, -60.49, -59.51, -58.85, -60.41, -60.65, -60.18, -59.91, -58.09, -57.72, -57.03, -57.20, -57.42, -58.71, -60.24, -59.45, -59.37, -59.59, -58.29, -57.86, -59.57, -57.34, -57.12, -58.20, -58.35, -59.26, -58.54, -58.02, -58.20, -60.04, -59.84, -59.32, -57.34, -56.53, -58.00, -59.24, -59.79, -59.75, -57.00, -57.32, -58.94, -58.50, -56.91, -60.27, -57.98, -59.65, -61.04, -61.07, -57.71, -58.40, -58.51, -59.19, -58.73, -59.62, -58.70, -60.69, -58.37, -57.56, -57.07, -60.98, -60.28, -58.90, -57.55, -58.44, -59.79, -58.80, -58.45, -60.25, -60.48, -58.53, -60.32, -59.31, -57.88, -58.57, -59.13, -60.48, -59.20, -58.26, -59.51, -59.61, -60.18, -59.98, -59.75, -59.29, -57.82, -59.87, -59.04, -59.69, -59.70, -59.26, -59.11, -59.44, -59.79, -60.60, -60.54, -58.65, -59.76, -58.51, -59.24, -58.25, -60.67, -59.76, -59.32, -61.16, -60.22, -60.74, -59.46, -60.76, -59.28, -59.48, -59.55, -57.67, -58.34, -57.89, -58.23, -53.62, -47.53, -44.54, -51.11, -54.79, -58.25, -58.85, -58.43, -58.36, -59.31, -59.24, -59.51, -60.79, -59.22, -59.15, -60.35, -59.41, -58.91, -58.96, -59.30, -59.19, -60.84, -59.25, -59.73, -60.24, -61.36, -59.68, -60.79, -59.34, -58.16, -59.39, -60.16, -59.64, -58.57, -59.06, -59.50, -60.31, -58.63, -60.16, -58.09, -58.60, -54.85, -59.13, -60.08, -58.55, -58.19, -58.41, -59.58, -58.75, -58.15, -58.67, -57.46, -52.34, -46.21, -56.66, -57.85, -58.60, -59.74, -60.76, -59.39, -58.58, -58.25, -60.27, -58.21, -58.26, -58.41, -59.16, -59.28, -59.75, -59.57, -59.40, -58.90, -59.28, -58.57, -59.85, -60.27, -59.23, -58.57, -57.83, -60.14, -57.85, -58.37, -58.75, -58.58, -59.26, -59.41, -58.36, -57.61, -60.45, -60.93, -60.94, -60.23, -61.30, -60.25, -60.37, -59.60, -60.42, -60.43, -58.89, -59.75, -60.10, -60.66, -58.52, -59.07, -60.11, -59.98, -59.93, -58.45, -60.62, -59.61, -58.81, -59.28, -59.67, -59.97, -58.70, -56.45, -58.75, -58.36, -58.33, -58.46, -56.93, -57.72, -56.39, -56.44, -59.92, -59.86, -60.61, -59.48, -60.05, -60.55, -58.41, -58.94, -58.26, -58.39, -59.31, -58.83, -58.90, -56.26, -59.35, -59.58, -58.33, -59.93, -58.91, -57.84, -55.24, -57.34, -58.58, -59.24, -58.26, -56.64, -57.36, -54.93, -54.05, -51.48, -50.29, -45.32, -42.67, -47.51, -54.15, -54.98, -55.00, -56.97, -56.08, -54.96, -57.03, -57.03, -58.64, -59.56, -56.82, -58.02, -58.83, -59.51, -60.24, -60.22, -59.06, -59.31, -60.10, -57.39, -54.02, -56.68, -54.95, -52.75, -53.95, -58.04, -54.56, -57.43, -56.88, -55.49, -53.00, -53.33, -53.09, -50.73, -47.07, -50.59, -46.80, -54.11, -54.80, -54.15, -47.15, -48.57, -45.76, -45.23, -50.59, -42.03, -43.14, -39.57, -46.99, -41.99, -47.30, -51.36, -51.43, -56.39, -56.81, -55.59, -58.53, -56.21, -56.49, -58.26, -60.35, -60.05, -58.91, -58.80, -57.93, -58.80, -60.66, -58.70, -59.50, -58.59, -59.59, -59.90, -60.15, -58.92, -58.47, -57.81, -58.29, -60.70, -60.21, -59.07, -61.06, -58.86, -59.03, -59.14, -59.71, -59.45, -59.67, -61.12, -60.11, -59.83, -58.88, -60.03, -59.34, -57.58, -57.95, -59.72, -58.59, -60.00, -57.54, -57.83, -57.22, -57.64, -59.90, -58.12, -59.54, -58.75, -59.01, -59.64, -60.54, -59.71, -60.48, -58.23, -60.81, -59.86, -59.43, -58.15, -59.63, -60.26, -59.15, -59.41, -58.34, -59.13, -60.72, -58.85, -59.30, -58.19, -60.00, -59.18, -59.37, -59.37, -58.60, -59.98, -59.86, -58.56, -57.93, -59.60, -59.65, -59.55, -58.84, -59.52, -59.56, -60.52, -60.13, -57.27, -58.85, -59.51, -59.84, -58.57, -57.08, -56.46, -52.74, -49.88, -53.93, -55.23, -58.11, -58.84, -58.92, -59.36, -59.06, -59.59, -60.24, -58.83, -59.29, -59.44, -60.50, -59.37, -59.82, -58.17, -58.64, -59.69, -60.12, -59.63, -60.18, -58.21, -60.19, -59.19, -58.21, -60.89, -58.95, -58.57, -59.89, -59.47, -57.88, -55.86, -57.29, -59.36, -58.33, -58.62, -60.40, -59.81, -59.26, -60.07, -58.73, -59.93, -60.11, -59.79, -57.06, -58.76, -59.28, -59.05, -59.89, -56.98, -54.25, -56.56, -58.35, -58.44, -59.59, -58.93, -59.95, -58.73, -60.72, -59.78, -58.82, -58.42, -60.59, -59.43, -58.78, -58.29, -60.07, -59.05, -59.42, -59.49, -58.58, -57.81, -58.41, -57.92, -59.57, -60.05, -60.66, -59.14, -58.45, -58.05, -59.41, -60.40, -58.30, -59.11, -57.83, -59.65, -59.15, -60.30, -58.55, -59.23, -60.30, -58.41, -58.32, -58.36, -60.06, -58.85, -59.04, -58.86, -57.77, -58.73, -59.22, -59.01, -58.88, -58.78, -59.72, -59.06, -59.06 +2018-12-30, 14:59:16, 132000000, 132200000, 97.66, 4074, -59.80, -58.74, -57.90, -59.61, -59.07, -59.17, -58.72, -60.32, -60.34, -58.91, -59.83, -59.52, -59.04, -57.28, -58.87, -59.64, -59.85, -60.35, -58.72, -59.72, -58.25, -58.66, -59.06, -60.21, -57.87, -60.08, -59.56, -56.78, -58.61, -59.72, -57.90, -58.53, -59.13, -57.52, -58.77, -58.87, -56.22, -56.61, -54.41, -52.26, -45.93, -45.97, -49.42, -48.10, -49.58, -48.14, -46.92, -45.71, -49.55, -52.73, -55.19, -55.25, -57.13, -57.09, -56.26, -56.56, -57.78, -57.23, -56.16, -56.68, -58.58, -58.68, -57.13, -58.62, -58.68, -57.65, -58.87, -57.41, -58.65, -57.44, -58.08, -60.21, -59.76, -55.27, -51.06, -59.52, -58.75, -58.28, -58.25, -59.07, -60.24, -59.49, -61.15, -59.59, -58.17, -60.32, -60.78, -59.72, -59.66, -57.28, -59.55, -58.74, -58.47, -60.53, -60.06, -59.51, -58.49, -57.11, -55.10, -57.01, -57.34, -58.37, -58.56, -58.17, -59.13, -58.56, -60.03, -59.56, -59.13, -58.60, -58.21, -57.79, -58.87, -59.30, -58.81, -59.95, -59.05, -60.27, -60.29, -58.56, -58.76, -58.31, -57.21, -58.34, -52.08, -51.57, -58.49, -59.50, -59.36, -59.61, -59.70, -59.88, -58.18, -59.49, -59.98, -57.34, -59.49, -60.48, -56.09, -59.28, -58.91, -59.56, -59.41, -58.08, -57.10, -57.14, -58.64, -55.97, -52.56, -45.45, -52.40, -55.03, -57.30, -56.46, -57.66, -59.36, -57.99, -59.18, -59.12, -58.34, -58.97, -60.62, -59.87, -59.53, -59.85, -58.21, -60.39, -60.35, -59.98, -57.63, -59.39, -59.51, -58.79, -60.81, -59.77, -60.17, -60.61, -59.27, -59.87, -59.54, -58.49, -59.70, -60.57, -59.49, -59.36, -58.02, -60.18, -59.50, -59.81, -60.28, -59.51, -59.34, -57.56, -57.24, -58.24, -59.13, -59.25, -59.34, -58.91, -59.98, -59.96, -59.06, -59.95, -59.30, -60.04, -58.97, -59.65, -60.26, -59.80, -59.62, -60.14, -59.57, -57.51, -59.43, -57.43, -59.50, -60.41, -56.23, -58.47, -59.58, -56.60, -58.14, -59.10, -60.18, -59.78, -58.20, -58.90, -59.16, -57.59, -57.93, -59.35, -59.51, -57.78, -58.22, -57.05, -58.12, -57.81, -52.68, -54.57, -55.04, -53.37, -52.54, -50.88, -50.51, -50.75, -49.56, -50.23, -49.20, -48.26, -46.81, -42.39, -40.43, -40.32, -43.33, -46.25, -48.07, -48.48, -48.70, -51.58, -51.76, -50.82, -51.40, -52.16, -52.63, -55.76, -57.11, -56.99, -57.33, -57.63, -57.31, -57.01, -56.86, -56.12, -57.47, -57.29, -58.53, -59.12, -59.07, -59.19, -58.35, -58.30, -58.83, -58.49, -59.53, -60.12, -59.13, -59.98, -60.89, -58.15, -60.93, -59.49, -60.21, -58.84, -60.82, -59.61, -57.44, -59.00, -59.43, -60.52, -59.67, -57.99, -57.81, -59.49, -56.84, -58.77, -58.19, -60.16, -59.48, -59.46, -58.15, -57.53, -57.16, -56.81, -55.37, -55.96, -54.64, -54.67, -53.78, -54.58, -53.89, -53.58, -55.51, -55.90, -54.21, -54.36, -52.24, -54.35, -54.15, -54.36, -56.45, -55.61, -54.21, -56.48, -54.57, -55.70, -57.38, -55.84, -57.56, -54.80, -52.79, -51.50, -54.05, -52.14, -49.81, -52.42, -54.54, -53.75, -47.07, -50.31, -50.47, -47.87, -49.15, -45.01, -40.71, -37.22, -43.18, -46.89, -51.45, -49.88, -53.39, -52.68, -53.79, -55.58, -56.54, -51.79, -51.87, -55.29, -55.11, -54.80, -57.71, -54.77, -58.42, -56.81, -58.16, -57.35, -56.36, -58.14, -58.77, -57.73, -59.80, -59.25, -57.40, -59.95, -59.07, -57.30, -58.36, -59.43, -59.42, -60.84, -58.55, -59.25, -58.65, -58.45, -59.41, -59.54, -59.19, -59.03, -57.90, -58.48, -58.55, -58.95, -58.09, -58.04, -59.12, -55.89, -49.04, -50.46, -56.49, -57.34, -57.39, -58.33, -59.40, -59.25, -57.70, -56.44, -58.22, -58.15, -57.45, -58.98, -58.26, -59.79, -58.38, -57.00, -57.11, -58.91, -58.92, -59.71, -59.59, -60.41, -58.98, -59.05, -58.60, -59.68, -59.33, -59.66, -60.24, -59.70, -56.87, -58.05, -60.21, -60.17, -58.73, -57.71, -59.04, -59.67, -60.00, -57.50, -56.28, -56.99, -57.43, -56.01, -55.80, -53.24, -51.10, -50.31, -44.05, -41.88, -45.10, -47.36, -51.76, -53.59, -55.31, -57.65, -57.24, -57.55, -55.18, -58.76, -58.63, -56.74, -57.55, -59.49, -59.05, -59.39, -58.34, -59.95, -58.75, -58.62, -60.22, -59.64, -60.42, -60.51, -58.77, -60.03, -59.63, -59.22, -58.29, -59.23, -58.51, -57.67, -55.11, -56.58, -54.47, -55.19, -54.72, -54.66, -53.46, -54.36, -55.01, -53.13, -53.39, -52.52, -54.78, -52.79, -53.12, -52.05, -53.36, -51.06, -48.13, -52.33, -52.45, -53.13, -54.03, -54.15, -54.68, -56.23, -57.95, -58.24, -58.33, -59.99, -58.04, -58.27, -58.10, -60.95, -60.38, -61.81, -59.94, -60.40, -60.07, -60.40, -61.46, -58.41, -60.91, -58.43, -60.63, -59.44, -59.79, -60.97, -60.36, -59.57, -59.23, -60.99, -59.08, -59.61, -59.26, -58.11, -59.98, -59.61, -58.85, -58.95, -60.39, -60.44, -59.77, -60.49, -60.62, -59.98, -59.44, -59.61, -58.98, -57.29, -57.09, -58.18, -56.89, -57.74, -58.47, -60.00, -60.71, -60.48, -59.94, -59.03, -59.02, -59.53, -58.41, -60.84, -59.56, -59.10, -58.34, -58.60, -58.62, -60.34, -59.73, -59.64, -57.02, -60.49, -59.90, -59.10, -60.40, -58.77, -61.12, -59.30, -58.87, -59.26, -58.70, -59.30, -59.81, -60.10, -58.96, -59.77, -60.09, -61.93, -61.07, -59.36, -58.35, -60.21, -59.91, -59.30, -60.19, -59.37, -59.75, -59.13, -57.88, -57.40, -59.48, -58.58, -59.53, -60.22, -60.38, -61.41, -59.23, -59.84, -60.26, -59.13, -59.53, -60.54, -58.63, -59.38, -58.29, -58.84, -60.76, -60.59, -60.06, -60.57, -59.39, -59.82, -59.61, -60.16, -59.74, -59.19, -60.65, -60.81, -59.47, -59.81, -60.07, -58.97, -56.94, -59.71, -60.77, -59.50, -57.96, -59.19, -59.93, -58.91, -59.88, -59.64, -60.44, -59.29, -58.98, -59.70, -59.28, -60.20, -58.57, -57.90, -57.34, -60.53, -59.44, -58.99, -59.43, -60.27, -58.25, -60.90, -60.22, -59.59, -57.77, -59.62, -60.39, -57.91, -59.20, -59.25, -60.11, -60.34, -60.15, -60.46, -59.80, -58.71, -59.35, -57.70, -59.10, -59.91, -59.65, -58.96, -60.14, -60.66, -58.61, -59.43, -60.78, -59.69, -58.86, -59.88, -58.34, -60.79, -60.15, -59.33, -59.60, -59.47, -59.94, -59.66, -58.90, -58.82, -58.33, -58.93, -59.56, -58.19, -59.63, -55.94, -57.59, -59.33, -57.70, -59.45, -59.97, -58.19, -57.76, -58.34, -57.43, -51.90, -52.40, -56.19, -57.30, -58.90, -59.10, -59.49, -58.14, -57.67, -59.82, -58.81, -59.29, -59.45, -60.51, -58.64, -58.59, -59.52, -58.87, -59.31, -57.15, -59.43, -58.87, -59.76, -58.96, -58.68, -59.20, -59.98, -58.72, -59.07, -59.10, -57.10, -58.50, -59.95, -59.44, -59.57, -57.98, -56.43, -57.94, -57.74, -53.03, -54.95, -57.06, -57.79, -56.96, -53.53, -49.29, -54.65, -54.01, -50.42, -52.00, -56.01, -57.65, -57.75, -52.46, -48.56, -53.54, -55.17, -57.95, -57.27, -57.84, -59.48, -58.96, -59.50, -59.71, -59.24, -58.84, -57.75, -56.93, -56.43, -56.60, -57.59, -57.60, -58.45, -59.15, -59.30, -58.04, -58.54, -60.17, -58.28, -58.99, -58.84, -59.10, -59.08, -57.49, -55.44, -57.78, -58.68, -58.47, -58.84, -59.86, -58.41, -58.95, -59.58, -55.93, -58.89, -58.55, -60.06, -60.40, -58.10, -55.31, -58.61, -60.86, -58.88, -59.03, -59.87, -59.25, -54.68, -54.19, -54.71, -58.78, -60.12, -59.11, -60.74, -59.13, -57.34, -55.60, -54.59, -56.06, -56.11, -57.16, -60.15, -58.62, -58.34, -58.80, -57.39, -59.67, -60.11, -60.15, -60.02, -58.49, -59.24, -61.27, -56.26, -55.59, -53.78, -58.53, -58.99, -60.08, -55.59, -57.11, -55.95, -58.05, -54.61, -53.60, -46.20, -48.88, -56.54, -56.46, -57.28, -54.35, -59.78, -59.27, -59.15, -58.49, -58.20, -58.98, -58.84, -58.24, -58.60, -55.39, -50.99, -54.30, -57.56, -58.12, -59.02, -55.93, -55.56, -58.19, -54.58, -51.77, -54.11, -59.00, -59.71, -60.31, -61.11, -58.38, -59.85, -60.10, -61.09, -58.80, -59.86, -59.75, -59.94, -60.23, -59.71, -59.39, -59.63, -59.24, -58.27, -59.74, -59.89, -59.47, -60.46, -60.00, -59.63, -60.04, -59.68, -58.80, -59.62, -61.02, -60.46, -59.57, -59.14, -61.57, -60.53, -60.62, -59.51, -58.68, -59.30, -58.28, -59.87, -60.48, -61.42, -60.83, -58.70, -60.71, -59.54, -59.71, -60.55, -60.55, -60.46, -59.65, -61.09, -60.39, -59.65, -60.17, -59.02, -60.92, -60.36, -60.67, -59.90, -59.55, -61.44, -58.92, -61.85, -60.91, -60.91, -61.39, -59.93, -59.94, -59.20, -59.42, -59.98, -59.43, -60.91, -60.43, -59.42, -61.08, -59.18, -59.55, -60.40, -61.29, -59.03, -60.22, -61.09, -59.76, -60.02, -60.74, -61.30, -60.88, -60.14, -59.22, -59.73, -61.38, -60.62, -60.60, -58.77, -58.74, -60.09, -59.08, -60.66, -59.97, -61.42, -61.87, -58.83, -59.83, -60.17, -59.93, -61.48, -59.74, -60.89, -61.18, -60.23, -60.37, -59.35, -58.08, -56.69, -60.61, -59.08, -61.07, -58.82, -59.91, -58.31, -58.50, -60.83, -59.84, -60.01, -61.70, -60.23, -61.23, -59.66, -59.88, -60.02, -60.02, -61.06, -60.67, -60.11, -59.80, -60.76, -59.98, -59.36, -61.07, -60.27, -60.16, -59.82, -60.91, -59.57, -59.96, -60.45, -59.60, -60.02, -57.87, -59.74, -60.01, -59.63, -60.63, -59.56, -59.89, -60.91, -59.69, -60.61, -60.23, -60.63, -60.39, -59.11, -58.41, -60.49, -59.64, -59.83, -60.01, -59.12, -60.51, -59.96, -58.61, -58.69, -59.46, -59.22, -59.19, -59.99, -58.97, -59.19, -60.77, -61.54, -60.99, -60.96, -60.76, -60.51, -59.48, -59.12, -59.06, -60.60, -59.74, -61.04, -59.77, -57.46, -59.86, -60.19, -59.66, -59.92, -58.90, -59.80, -60.28, -60.74, -60.98, -59.61, -60.94, -61.23, -60.65, -60.91, -60.68, -59.22, -59.73, -60.92, -59.88, -60.23, -59.47, -59.93, -59.76, -57.78, -60.31, -59.39, -56.85, -58.01, -60.42, -59.86, -58.90, -60.34, -58.31, -59.00, -60.60, -59.34, -59.12, -59.43, -60.02, -60.96, -60.92, -60.32, -59.12, -58.97, -60.91, -59.88, -57.45, -60.48, -59.78, -59.52, -61.25, -59.32, -59.47, -60.48, -58.77, -60.17, -60.36, -59.70, -60.04, -60.79, -61.38, -60.53, -59.03, -60.68, -57.19, -60.78, -57.63, -60.90, -60.69, -61.61, -59.08, -58.75, -57.84, -59.47, -59.66, -59.98, -59.91, -58.53, -58.22, -58.31, -55.85, -59.21, -61.02, -60.33, -59.34, -60.29, -59.87, -58.33, -60.35, -60.62, -60.41, -59.13, -60.96, -60.58, -60.37, -59.49, -61.43, -60.09, -60.14, -57.63, -59.18, -60.28, -59.28, -60.04, -59.79, -60.91, -60.96, -59.25, -59.20, -60.36, -61.02, -59.43, -59.56, -59.83, -59.60, -60.09, -59.70, -59.28, -58.90, -57.19, -57.96, -60.01, -59.45, -58.67, -60.50, -60.23, -59.15, -60.09, -58.91, -60.35, -58.89, -60.90, -59.01, -60.07, -60.23, -60.00, -58.83, -54.91, -56.73, -58.01, -57.28, -60.76, -60.97, -60.69, -59.08, -59.39, -58.88, -60.48, -58.99, -61.08, -57.84, -58.70, -60.83, -58.84, -59.57, -58.19, -59.36, -58.78, -59.34, -60.72, -58.83, -59.66, -60.83, -60.59, -60.95, -59.28, -60.06, -58.77, -59.49, -59.27, -58.29, -59.28, -59.35, -60.32, -59.99, -60.70, -59.93, -60.06, -60.39, -59.93, -60.37, -60.03, -60.68, -60.41, -60.66, -60.24, -60.14, -59.98, -59.68, -58.96, -60.53, -59.49, -59.37, -58.43, -59.52, -60.22, -59.37, -60.90, -59.08, -60.99, -60.10, -59.70, -60.83, -59.19, -59.62, -60.17, -60.25, -60.32, -59.82, -59.86, -60.10, -59.45, -56.62, -55.18, -57.22, -55.85, -59.84, -59.27, -59.82, -61.23, -58.33, -59.33, -59.77, -60.26, -60.45, -61.28, -59.35, -60.38, -58.88, -61.21, -60.18, -59.25, -60.68, -59.36, -60.43, -60.35, -59.28, -60.88, -59.13, -58.62, -58.15, -59.65, -59.33, -59.15, -59.36, -60.29, -60.33, -59.67, -59.85, -61.06, -61.08, -60.50, -58.91, -58.34, -60.51, -59.81, -59.83, -60.72, -59.78, -58.02, -61.15, -60.14, -58.17, -59.35, -59.81, -59.79, -60.59, -61.48, -60.83, -61.24, -61.03, -58.49, -60.98, -59.61, -60.56, -61.21, -60.42, -59.76, -60.35, -59.19, -60.66, -59.80, -61.09, -59.36, -58.36, -55.96, -60.99, -61.39, -57.91, -60.90, -58.84, -58.89, -61.67, -59.28, -61.19, -60.35, -60.15, -58.57, -60.07, -61.01, -60.32, -59.01, -59.94, -59.59, -56.89, -55.15, -52.68, -50.42, -50.74, -53.68, -57.06, -56.83, -57.96, -56.99, -60.20, -59.02, -57.48, -58.46, -58.77, -59.49, -58.07, -58.62, -58.50, -58.23, -59.11, -60.10, -59.69, -57.51, -59.45, -60.81, -60.49, -60.63, -58.96, -61.37, -58.41, -57.46, -57.83, -59.43, -58.07, -60.39, -59.95, -58.47, -59.50, -60.48, -59.74, -58.59, -60.57, -58.58, -60.64, -58.47, -59.85, -60.40, -59.84, -59.71, -60.30, -57.73, -59.28, -59.32, -58.94, -58.66, -59.33, -60.13, -57.96, -60.20, -60.49, -58.09, -56.22, -56.40, -58.03, -61.53, -58.61, -58.47, -59.57, -59.32, -60.38, -60.45, -60.43, -59.55, -58.87, -58.06, -60.15, -57.47, -57.93, -57.83, -61.05, -58.74, -58.52, -57.98, -58.56, -58.25, -58.69, -60.36, -59.21, -58.48, -57.76, -57.53, -57.82, -60.19, -57.64, -59.47, -58.76, -61.34, -59.36, -60.93, -60.46, -60.33, -59.66, -60.66, -58.10, -59.77, -60.16, -60.14, -58.51, -59.84, -60.64, -60.31, -60.29, -57.59, -59.38, -59.82, -59.54, -59.71, -60.03, -60.06, -58.82, -60.52, -59.14, -59.90, -59.01, -60.67, -59.46, -57.96, -58.75, -60.32, -61.16, -59.14, -61.07, -58.18, -60.07, -58.01, -57.34, -57.27, -59.78, -59.20, -59.59, -60.13, -59.02, -58.70, -58.86, -59.03, -58.15, -59.82, -59.53, -59.57, -57.28, -58.21, -57.96, -58.71, -59.16, -58.86, -59.32, -58.36, -59.91, -56.32, -58.41, -59.56, -59.00, -60.04, -59.39, -58.96, -59.40, -59.05, -60.10, -58.72, -61.10, -60.51, -59.60, -58.01, -60.57, -60.38, -58.74, -59.76, -59.30, -59.50, -60.41, -59.35, -57.51, -57.38, -56.43, -58.43, -59.56, -59.61, -59.84, -60.47, -58.21, -59.66, -59.16, -60.39, -60.55, -58.86, -60.19, -60.13, -57.99, -58.86, -59.87, -58.87, -59.84, -60.87, -60.18, -58.33, -59.94, -60.74, -59.98, -59.42, -60.07, -59.64, -58.03, -59.87, -58.66, -59.68, -59.43, -60.83, -59.75, -60.25, -59.98, -59.88, -60.13, -60.20, -58.07, -59.39, -59.13, -59.99, -59.27, -58.32, -58.75, -56.96, -60.36, -60.32, -58.27, -59.18, -59.88, -59.91, -58.15, -58.50, -57.61, -57.00, -50.43, -48.41, -53.34, -57.89, -58.76, -58.64, -58.82, -59.13, -58.86, -59.74, -59.57, -58.77, -60.18, -58.38, -60.03, -60.15, -59.91, -60.63, -59.07, -58.52, -61.26, -59.05, -59.78, -59.22, -60.40, -58.98, -60.70, -60.82, -59.64, -60.37, -60.53, -59.06, -59.82, -59.74, -59.04, -60.64, -62.11, -55.53, -57.77, -60.39, -60.12, -57.55, -58.99, -59.92, -59.54, -58.96, -59.51, -60.22, -59.45, -59.89, -59.57, -53.49, -48.01, -56.08, -57.91, -57.48, -58.53, -60.12, -59.91, -59.30, -57.88, -57.32, -58.61, -60.48, -59.49, -60.56, -59.36, -57.88, -59.05, -59.80, -59.10, -59.81, -59.59, -59.66, -59.52, -58.68, -59.65, -59.26, -59.47, -59.00, -58.76, -59.94, -58.70, -58.21, -58.81, -59.93, -59.37, -60.90, -59.38, -59.89, -61.13, -61.20, -60.08, -60.43, -59.79, -58.93, -59.60, -60.62, -59.59, -59.04, -60.56, -59.77, -59.24, -60.09, -59.47, -58.97, -60.31, -57.49, -58.45, -58.99, -57.62, -59.42, -58.92, -59.04, -55.90, -59.33, -59.65, -58.92, -59.10, -58.36, -57.42, -56.27, -56.90, -55.25, -56.17, -57.22, -57.95, -57.09, -60.36, -58.48, -59.08, -59.03, -59.79, -58.71, -58.67, -60.40, -59.13, -59.66, -59.63, -57.79, -59.47, -57.07, -58.81, -60.35, -59.13, -59.39, -58.18, -56.75, -56.44, -57.62, -57.29, -55.20, -53.95, -51.02, -44.39, -42.78, -50.29, -52.37, -53.18, -55.09, -55.42, -54.24, -57.72, -57.86, -57.26, -59.12, -57.87, -59.40, -59.04, -59.15, -57.06, -57.45, -58.79, -55.48, -58.87, -57.78, -55.92, -58.25, -58.48, -58.18, -58.36, -58.52, -56.44, -52.26, -53.17, -54.07, -56.41, -52.95, -52.69, -54.14, -56.85, -57.19, -56.28, -56.99, -56.53, -53.19, -56.19, -55.98, -54.31, -55.38, -53.79, -53.33, -52.96, -47.01, -52.43, -46.71, -47.59, -53.25, -54.12, -57.02, -57.57, -59.99, -59.81, -58.59, -58.77, -59.29, -58.16, -59.17, -60.21, -60.47, -60.36, -60.17, -59.87, -59.64, -59.63, -59.50, -60.41, -60.14, -59.34, -59.16, -58.15, -60.54, -60.04, -58.76, -59.88, -60.76, -59.70, -61.30, -59.29, -59.46, -57.52, -59.44, -60.55, -59.48, -60.85, -59.28, -58.53, -59.64, -60.66, -59.29, -57.97, -58.65, -59.06, -58.80, -58.16, -57.98, -57.22, -57.58, -59.81, -59.30, -59.53, -60.17, -59.39, -59.87, -57.30, -60.21, -58.55, -58.47, -60.43, -59.52, -58.85, -58.99, -57.90, -56.43, -58.99, -59.30, -60.68, -59.62, -59.98, -59.41, -59.89, -58.14, -59.07, -58.53, -57.84, -58.56, -58.65, -59.33, -59.72, -57.35, -60.09, -59.20, -60.23, -58.59, -58.01, -57.52, -59.26, -58.69, -58.72, -60.15, -60.65, -59.58, -59.91, -57.96, -58.74, -58.07, -55.07, -50.66, -46.33, -52.57, -56.47, -57.27, -58.54, -58.15, -59.70, -58.67, -56.58, -58.83, -59.93, -60.28, -58.48, -59.66, -58.20, -58.37, -58.69, -60.31, -59.09, -57.86, -58.81, -58.05, -59.32, -59.54, -59.74, -59.96, -59.14, -59.07, -59.12, -59.87, -57.92, -56.24, -58.23, -59.87, -59.66, -59.92, -61.56, -61.04, -59.31, -58.90, -60.07, -60.32, -59.62, -59.09, -59.00, -57.15, -58.56, -59.53, -58.77, -58.33, -57.27, -55.51, -56.93, -59.36, -59.50, -58.90, -59.87, -58.28, -58.98, -59.69, -59.18, -60.73, -58.75, -60.47, -59.89, -60.06, -60.28, -60.64, -60.28, -58.61, -60.39, -59.25, -57.81, -59.04, -59.58, -57.38, -58.27, -57.41, -58.92, -59.18, -59.93, -59.66, -59.02, -58.65, -61.65, -59.97, -58.76, -59.66, -58.49, -61.05, -59.19, -59.69, -57.22, -59.60, -57.85, -55.40, -59.44, -58.56, -57.74, -59.93, -58.90, -58.34, -60.32, -60.04, -59.92, -59.74, -60.38, -60.38 +2018-12-30, 14:59:19, 132000000, 132200000, 97.66, 4088, -57.86, -59.28, -59.29, -60.41, -59.63, -59.52, -55.77, -56.81, -58.51, -59.44, -59.80, -60.60, -58.31, -59.90, -58.00, -58.89, -59.23, -59.67, -58.43, -59.85, -59.04, -59.12, -57.03, -58.71, -59.55, -59.65, -59.55, -60.38, -59.75, -58.65, -58.81, -57.79, -58.33, -58.42, -59.14, -57.34, -59.58, -57.47, -58.86, -56.58, -53.55, -49.75, -51.99, -52.35, -50.90, -50.44, -46.76, -44.93, -49.03, -52.96, -52.84, -56.50, -56.96, -54.64, -54.71, -55.28, -57.04, -58.38, -58.68, -59.47, -58.30, -58.16, -58.91, -58.90, -58.44, -57.63, -58.75, -59.50, -58.39, -58.32, -59.91, -59.46, -59.16, -59.48, -57.52, -58.96, -58.34, -59.79, -59.23, -59.94, -59.58, -60.08, -58.23, -59.79, -59.18, -59.80, -57.40, -58.96, -58.09, -56.73, -59.44, -57.21, -59.72, -59.58, -60.49, -58.33, -56.62, -57.70, -54.81, -57.79, -58.36, -58.64, -58.60, -58.99, -59.14, -60.73, -59.83, -58.15, -60.09, -59.90, -59.12, -57.45, -59.58, -58.32, -57.37, -59.19, -59.09, -58.65, -57.99, -59.87, -58.08, -58.54, -57.86, -56.19, -54.17, -53.90, -57.49, -60.21, -60.19, -60.85, -59.60, -60.17, -60.00, -59.89, -58.62, -59.72, -58.37, -58.56, -59.71, -58.87, -57.63, -57.80, -57.03, -58.52, -56.23, -58.06, -59.41, -58.36, -53.51, -48.92, -56.33, -58.65, -57.62, -60.34, -60.54, -58.20, -59.49, -59.04, -57.89, -60.08, -58.30, -60.73, -60.28, -61.13, -60.39, -57.54, -55.80, -58.58, -59.10, -59.22, -58.77, -58.56, -59.79, -59.73, -60.74, -59.84, -59.74, -58.07, -60.03, -57.57, -58.62, -58.99, -59.83, -60.42, -58.17, -56.87, -59.15, -58.93, -59.79, -59.15, -58.76, -58.48, -56.90, -56.72, -55.55, -59.25, -58.71, -59.29, -59.68, -57.74, -58.51, -59.20, -59.86, -60.21, -58.38, -59.12, -59.62, -59.18, -59.72, -58.69, -59.81, -59.10, -58.06, -60.53, -58.87, -59.66, -58.95, -58.10, -59.40, -57.91, -59.34, -59.67, -58.86, -59.38, -57.00, -58.34, -58.18, -59.32, -58.81, -59.25, -57.58, -58.58, -59.76, -58.38, -58.30, -56.42, -56.95, -54.51, -53.05, -52.79, -50.99, -52.70, -50.51, -51.03, -49.39, -48.59, -49.01, -47.49, -49.20, -48.99, -48.39, -48.05, -47.60, -49.32, -47.82, -47.90, -47.52, -48.58, -48.52, -47.34, -50.90, -50.88, -49.55, -49.98, -53.86, -55.39, -56.75, -56.55, -58.57, -57.09, -57.23, -55.26, -55.42, -57.46, -57.69, -57.05, -57.04, -60.16, -59.84, -60.01, -58.57, -58.30, -60.53, -60.68, -59.10, -59.10, -60.89, -57.41, -60.21, -58.97, -59.28, -58.73, -60.50, -59.13, -60.30, -60.91, -60.19, -59.22, -60.00, -58.94, -59.60, -59.70, -58.88, -56.90, -60.39, -59.72, -59.94, -59.40, -58.35, -57.11, -56.98, -58.66, -57.56, -56.88, -55.33, -57.33, -55.69, -56.50, -56.60, -57.49, -56.18, -56.70, -56.14, -55.17, -55.38, -54.84, -56.17, -54.89, -56.10, -56.08, -54.87, -54.63, -56.30, -56.32, -58.53, -57.21, -58.01, -57.70, -57.88, -58.93, -60.33, -59.72, -59.22, -58.16, -56.88, -58.00, -59.00, -57.31, -56.80, -56.21, -55.20, -52.94, -48.59, -46.17, -42.43, -48.14, -50.94, -53.68, -55.86, -55.43, -55.91, -58.56, -57.11, -58.62, -59.67, -57.53, -59.74, -58.18, -59.96, -58.92, -58.88, -60.14, -61.48, -59.29, -58.61, -59.14, -58.55, -58.70, -59.56, -60.20, -60.07, -59.62, -57.98, -59.86, -57.47, -58.57, -59.79, -59.61, -60.24, -59.98, -60.59, -58.40, -60.44, -60.65, -59.44, -58.47, -59.82, -58.50, -58.57, -58.57, -57.98, -57.36, -57.52, -56.62, -53.63, -51.45, -53.39, -56.37, -58.87, -57.30, -58.39, -57.49, -55.59, -59.02, -57.49, -58.99, -59.04, -60.43, -59.51, -57.39, -56.75, -57.31, -57.06, -57.55, -59.07, -59.07, -60.07, -58.87, -58.38, -60.40, -59.76, -59.20, -59.04, -58.16, -58.64, -59.90, -61.02, -58.78, -59.39, -59.15, -57.91, -58.76, -59.06, -58.39, -58.97, -57.93, -57.35, -57.19, -56.81, -58.63, -57.89, -55.53, -54.03, -49.13, -49.67, -46.41, -42.62, -45.62, -49.88, -51.10, -52.07, -56.47, -54.67, -58.02, -57.75, -56.96, -57.38, -58.14, -58.79, -57.13, -58.16, -59.75, -58.97, -58.37, -59.83, -58.94, -58.68, -59.00, -60.26, -58.95, -60.42, -59.88, -60.28, -58.69, -60.08, -60.24, -56.52, -58.57, -56.77, -56.57, -54.34, -53.72, -52.46, -50.60, -52.78, -54.15, -50.54, -49.59, -48.36, -49.39, -53.13, -53.04, -52.91, -52.69, -52.47, -51.81, -50.00, -47.49, -50.13, -51.80, -53.48, -52.72, -55.01, -53.97, -56.07, -57.07, -57.75, -57.89, -57.40, -59.13, -58.92, -60.02, -60.60, -58.70, -59.79, -59.23, -59.46, -60.13, -59.81, -59.67, -61.41, -59.85, -60.26, -60.88, -58.94, -60.23, -60.45, -60.55, -58.84, -59.08, -58.31, -58.25, -56.53, -58.21, -59.22, -58.16, -58.37, -60.17, -57.64, -59.93, -59.05, -59.81, -57.51, -60.36, -60.53, -59.52, -59.33, -59.89, -56.11, -55.86, -58.99, -57.42, -56.46, -57.87, -58.06, -59.27, -59.21, -60.15, -61.06, -59.42, -59.98, -58.00, -58.37, -59.71, -60.30, -60.67, -60.23, -58.65, -60.67, -59.55, -60.32, -60.22, -60.08, -59.80, -59.63, -58.69, -57.75, -59.07, -59.58, -60.02, -60.76, -58.61, -59.43, -59.13, -58.78, -58.36, -59.44, -59.93, -59.32, -60.28, -58.85, -60.01, -59.46, -61.42, -58.43, -60.32, -58.23, -60.57, -59.53, -58.87, -57.54, -59.28, -58.98, -60.30, -59.60, -59.96, -59.81, -59.46, -59.15, -59.07, -58.36, -57.85, -58.60, -59.89, -60.24, -59.36, -61.36, -60.08, -59.26, -58.22, -60.76, -58.73, -60.45, -59.85, -58.92, -60.38, -58.74, -60.16, -59.71, -60.22, -60.92, -60.45, -59.64, -59.70, -59.24, -59.75, -60.38, -60.13, -59.29, -58.24, -60.73, -60.48, -60.32, -59.51, -60.14, -59.83, -59.90, -60.41, -58.54, -59.97, -60.10, -57.68, -59.64, -59.46, -59.28, -60.73, -59.15, -58.48, -61.16, -59.34, -57.09, -58.37, -60.30, -59.83, -58.31, -58.95, -57.85, -59.79, -59.83, -60.08, -60.14, -56.70, -59.72, -58.58, -59.28, -59.79, -60.22, -60.59, -58.70, -59.82, -58.79, -59.50, -60.69, -58.29, -58.32, -58.61, -59.68, -59.59, -60.05, -57.56, -60.50, -59.15, -59.18, -59.72, -59.93, -56.75, -59.58, -59.60, -60.36, -60.98, -59.26, -59.67, -53.72, -55.81, -58.25, -58.59, -58.74, -57.93, -58.61, -59.54, -56.22, -57.09, -53.00, -54.10, -57.31, -55.43, -56.55, -59.57, -57.99, -59.38, -58.78, -57.56, -58.73, -58.43, -58.88, -59.69, -57.91, -60.37, -59.59, -59.94, -58.45, -58.90, -57.75, -60.18, -58.66, -58.90, -59.58, -57.64, -59.11, -58.24, -57.37, -56.14, -55.95, -57.25, -55.60, -54.64, -52.58, -50.43, -41.80, -46.93, -44.08, -35.97, -39.75, -45.57, -47.95, -47.81, -41.27, -39.82, -43.45, -43.63, -47.79, -47.16, -52.25, -51.45, -51.38, -49.12, -44.16, -46.57, -49.27, -52.07, -54.46, -55.62, -56.20, -58.60, -56.47, -58.86, -57.03, -58.64, -57.67, -57.55, -57.14, -56.16, -55.29, -59.08, -57.83, -58.06, -59.42, -57.12, -57.79, -59.48, -58.59, -59.85, -56.94, -57.60, -57.13, -54.84, -55.57, -58.17, -54.54, -58.21, -58.75, -58.06, -58.44, -56.55, -57.15, -59.11, -59.27, -59.81, -57.37, -57.80, -58.22, -57.40, -58.45, -58.50, -60.32, -58.38, -59.52, -60.01, -55.58, -58.76, -57.20, -60.25, -57.79, -59.34, -59.13, -57.91, -56.93, -57.06, -55.70, -55.17, -58.29, -57.02, -58.19, -59.97, -59.90, -58.91, -54.72, -58.78, -57.72, -60.33, -58.01, -58.69, -57.53, -59.35, -60.06, -59.00, -57.91, -56.63, -57.77, -55.41, -57.50, -58.35, -56.57, -57.79, -54.92, -50.39, -45.18, -48.08, -51.09, -54.75, -55.17, -56.78, -55.73, -57.07, -58.40, -58.72, -59.53, -57.80, -60.24, -60.05, -59.55, -57.17, -54.87, -57.53, -57.91, -58.60, -59.01, -60.01, -58.83, -57.06, -57.44, -52.97, -58.07, -57.62, -58.92, -60.27, -58.60, -59.58, -58.22, -61.07, -59.56, -60.32, -60.20, -58.24, -59.50, -60.54, -59.08, -59.13, -58.16, -61.15, -58.27, -59.80, -60.42, -58.82, -60.69, -60.65, -58.41, -58.87, -59.56, -60.16, -60.12, -60.59, -59.82, -60.34, -60.59, -61.52, -60.27, -60.53, -59.93, -58.48, -58.67, -59.39, -59.31, -60.18, -61.33, -60.18, -61.62, -60.49, -60.55, -59.99, -59.72, -59.78, -60.85, -61.07, -61.52, -60.35, -60.45, -59.92, -60.78, -61.29, -58.46, -60.76, -60.77, -59.01, -60.08, -60.24, -59.71, -60.49, -58.82, -59.37, -58.80, -61.11, -58.26, -60.17, -59.31, -60.47, -60.25, -58.99, -59.98, -59.16, -57.13, -60.75, -61.44, -60.55, -59.83, -60.28, -61.23, -59.98, -59.23, -61.57, -60.49, -60.39, -60.35, -59.13, -60.35, -60.57, -60.79, -61.25, -59.11, -60.02, -60.85, -60.00, -60.60, -60.21, -59.83, -60.13, -59.90, -60.87, -61.15, -58.95, -60.61, -60.86, -60.87, -60.84, -58.94, -58.60, -60.41, -60.21, -60.73, -59.43, -60.09, -59.87, -60.93, -59.53, -60.39, -60.36, -59.40, -60.33, -60.01, -60.37, -59.57, -60.50, -60.74, -60.28, -60.36, -60.36, -60.33, -61.09, -58.51, -58.38, -59.01, -59.59, -61.67, -59.67, -60.13, -59.91, -60.02, -59.75, -60.04, -59.62, -60.35, -60.73, -60.02, -61.21, -60.25, -59.79, -60.30, -60.93, -60.57, -59.82, -59.10, -60.59, -60.72, -60.45, -58.34, -59.51, -60.52, -59.60, -59.67, -56.82, -59.90, -59.17, -61.91, -59.47, -60.49, -59.68, -59.27, -60.79, -61.63, -59.30, -60.02, -60.42, -59.04, -60.43, -57.66, -60.15, -59.05, -59.46, -58.44, -59.62, -60.28, -58.80, -61.16, -59.74, -59.36, -60.50, -59.51, -60.05, -59.33, -61.59, -61.12, -59.15, -59.45, -60.20, -60.14, -60.54, -61.10, -60.92, -59.79, -59.14, -58.90, -57.96, -59.00, -60.81, -59.84, -59.72, -58.96, -59.89, -59.16, -59.72, -58.92, -60.38, -59.12, -57.83, -59.79, -60.06, -59.21, -59.71, -59.50, -59.29, -60.08, -60.79, -61.17, -59.44, -59.67, -60.57, -59.20, -60.73, -61.19, -60.97, -60.16, -59.07, -58.50, -58.89, -60.62, -60.24, -61.20, -60.43, -60.51, -59.36, -60.01, -60.95, -59.44, -60.38, -60.33, -59.36, -60.59, -61.69, -60.86, -59.37, -60.44, -58.81, -57.94, -61.27, -61.59, -60.00, -61.38, -59.32, -60.04, -60.01, -59.97, -60.23, -60.24, -60.74, -58.26, -59.66, -56.84, -56.51, -57.55, -57.12, -60.03, -60.94, -59.64, -59.71, -61.13, -59.49, -60.89, -60.40, -60.61, -61.42, -59.43, -60.58, -58.06, -61.73, -58.79, -59.93, -59.43, -60.55, -57.45, -59.50, -59.51, -58.98, -61.38, -60.18, -61.12, -58.76, -60.49, -60.16, -57.49, -60.19, -61.20, -61.11, -59.72, -60.22, -60.70, -59.30, -60.24, -60.13, -61.16, -59.54, -59.86, -59.11, -60.22, -59.86, -61.54, -60.43, -61.46, -60.68, -60.28, -60.08, -60.44, -60.64, -59.12, -58.91, -54.87, -58.05, -59.44, -59.22, -60.38, -60.14, -60.84, -58.23, -59.89, -60.01, -61.76, -59.75, -60.00, -59.76, -58.02, -57.16, -60.41, -59.58, -60.76, -59.77, -60.08, -60.58, -60.89, -58.42, -61.48, -58.35, -60.12, -60.25, -60.38, -60.98, -61.61, -60.92, -59.26, -60.25, -59.28, -58.94, -58.24, -60.93, -61.18, -59.33, -60.13, -60.79, -59.83, -58.73, -59.89, -61.08, -59.70, -60.36, -60.94, -60.72, -60.31, -58.74, -58.70, -60.16, -59.80, -60.47, -59.34, -58.25, -61.37, -58.93, -59.79, -60.33, -61.31, -60.76, -60.85, -61.79, -61.38, -60.59, -59.67, -60.11, -60.63, -59.76, -59.97, -59.31, -58.93, -57.64, -59.40, -60.96, -58.20, -58.73, -59.93, -60.17, -60.94, -60.79, -59.55, -58.67, -59.98, -60.66, -61.25, -58.35, -59.34, -60.43, -60.39, -58.30, -61.17, -59.44, -60.79, -59.68, -60.40, -59.49, -59.17, -59.19, -57.52, -57.26, -59.15, -59.07, -59.35, -58.90, -59.79, -61.64, -60.46, -60.16, -61.50, -58.53, -60.06, -60.48, -58.05, -59.89, -61.15, -61.03, -60.55, -61.17, -60.53, -58.98, -60.99, -59.32, -60.99, -60.48, -60.93, -60.08, -58.50, -59.97, -61.15, -60.18, -59.74, -60.92, -59.95, -60.08, -62.25, -60.75, -60.68, -60.76, -61.02, -60.74, -59.07, -60.04, -58.82, -60.17, -60.46, -58.96, -59.24, -60.16, -59.51, -59.01, -58.95, -59.86, -59.65, -56.43, -59.28, -57.98, -59.54, -59.87, -59.29, -59.81, -60.91, -60.28, -59.59, -57.18, -55.81, -53.93, -53.63, -53.38, -55.13, -55.42, -56.45, -56.04, -58.91, -59.46, -58.06, -58.65, -58.42, -58.46, -58.23, -57.71, -58.14, -58.19, -58.47, -59.22, -58.91, -59.46, -59.17, -59.03, -58.71, -58.82, -59.59, -60.23, -58.90, -58.53, -58.11, -59.67, -60.79, -59.15, -60.87, -58.74, -60.34, -60.74, -60.06, -58.17, -59.44, -59.85, -59.00, -60.06, -59.28, -58.98, -58.59, -58.94, -59.12, -58.96, -60.15, -59.77, -59.58, -60.26, -59.72, -61.60, -60.28, -59.71, -59.92, -58.50, -60.22, -60.52, -59.27, -60.25, -57.94, -58.92, -59.08, -59.09, -60.53, -59.71, -59.27, -60.48, -59.55, -59.91, -60.08, -59.75, -60.85, -59.65, -59.11, -60.03, -59.44, -58.90, -58.61, -59.99, -58.91, -59.10, -58.44, -60.79, -58.06, -56.82, -59.04, -58.37, -57.70, -59.46, -58.77, -59.81, -57.59, -59.44, -60.45, -59.25, -59.19, -57.72, -58.81, -58.84, -58.80, -60.22, -59.34, -60.20, -59.84, -59.90, -60.07, -60.19, -59.90, -60.33, -58.76, -57.74, -60.04, -59.79, -58.23, -60.36, -59.00, -58.03, -59.46, -59.26, -59.35, -60.00, -58.06, -59.88, -60.38, -58.26, -61.50, -60.50, -58.35, -59.06, -59.85, -57.67, -57.87, -57.36, -59.12, -59.20, -59.32, -59.36, -59.21, -58.11, -57.19, -57.86, -58.41, -59.07, -58.55, -58.86, -59.62, -58.22, -59.32, -59.92, -59.00, -58.62, -60.68, -59.20, -58.57, -58.45, -57.22, -58.80, -60.79, -58.37, -58.31, -58.70, -58.93, -58.60, -60.84, -60.24, -60.14, -59.34, -59.52, -59.34, -58.40, -58.73, -59.55, -59.68, -59.69, -60.32, -59.62, -58.39, -56.82, -58.33, -60.38, -59.14, -60.18, -60.10, -60.39, -60.01, -60.57, -57.06, -60.95, -59.52, -60.08, -59.72, -58.84, -57.43, -59.66, -59.56, -60.47, -57.06, -59.89, -60.34, -60.19, -59.62, -60.52, -57.71, -59.26, -59.24, -60.43, -60.99, -59.04, -58.94, -57.96, -60.21, -59.63, -60.46, -60.21, -57.83, -59.59, -59.60, -60.22, -60.59, -58.71, -61.50, -58.75, -60.45, -57.84, -59.49, -59.76, -58.60, -60.12, -57.52, -59.14, -57.75, -60.63, -59.58, -59.23, -59.65, -56.99, -52.56, -49.51, -53.54, -57.42, -59.78, -57.72, -59.29, -58.53, -59.60, -58.52, -58.53, -59.32, -61.01, -58.99, -61.54, -59.24, -60.29, -59.00, -59.13, -59.83, -59.13, -59.59, -60.65, -59.34, -59.49, -60.02, -60.91, -59.68, -59.40, -60.09, -58.68, -59.64, -58.22, -58.85, -59.43, -58.87, -59.62, -59.71, -59.12, -59.67, -59.95, -60.16, -60.01, -57.69, -59.76, -59.35, -60.60, -61.54, -58.86, -58.80, -58.79, -57.30, -49.93, -58.74, -58.52, -59.30, -60.01, -60.38, -58.30, -57.84, -59.03, -59.00, -58.77, -59.13, -60.10, -60.99, -58.37, -61.57, -59.58, -59.63, -59.66, -59.19, -60.14, -60.22, -58.74, -59.33, -60.09, -59.24, -59.29, -58.03, -59.60, -61.07, -59.48, -59.40, -58.78, -61.22, -59.79, -60.82, -59.60, -59.43, -59.65, -60.16, -59.92, -59.51, -60.87, -60.82, -59.61, -59.10, -60.02, -59.91, -58.70, -60.45, -59.08, -60.76, -61.03, -58.81, -59.88, -59.94, -58.93, -60.21, -59.86, -59.17, -57.66, -57.70, -58.96, -57.71, -58.22, -57.06, -55.34, -57.56, -51.88, -54.92, -56.12, -56.76, -54.58, -56.31, -57.97, -58.66, -60.28, -60.54, -58.74, -59.68, -60.06, -58.57, -59.63, -60.18, -58.70, -59.01, -59.66, -58.15, -59.08, -58.47, -58.63, -58.19, -59.45, -58.85, -58.78, -58.71, -56.16, -56.87, -57.24, -58.53, -57.80, -53.74, -49.75, -48.18, -51.96, -56.53, -56.22, -56.83, -58.20, -56.47, -53.17, -57.33, -58.24, -58.73, -58.68, -58.07, -59.93, -59.14, -56.59, -59.24, -59.38, -57.26, -59.48, -59.89, -58.91, -60.06, -60.36, -57.66, -58.82, -57.95, -58.32, -59.81, -58.19, -59.63, -57.60, -58.50, -60.59, -58.76, -56.51, -58.06, -58.85, -58.83, -58.88, -59.24, -55.44, -56.32, -55.29, -54.82, -56.08, -55.48, -54.21, -57.64, -54.74, -50.01, -45.88, -51.33, -54.77, -58.94, -57.14, -58.01, -59.52, -56.98, -59.65, -59.60, -58.43, -58.29, -59.34, -60.07, -59.77, -59.07, -58.39, -60.25, -61.00, -59.12, -60.16, -58.89, -58.57, -58.37, -60.84, -60.28, -59.79, -60.40, -59.97, -60.25, -60.06, -59.96, -59.84, -59.08, -58.08, -60.37, -60.01, -59.26, -59.74, -60.51, -60.33, -58.48, -59.15, -58.78, -56.83, -58.65, -57.67, -59.93, -58.90, -57.66, -60.62, -56.54, -58.51, -60.61, -60.18, -60.21, -56.83, -60.19, -58.63, -59.84, -60.23, -59.53, -58.57, -59.39, -58.52, -60.85, -61.41, -58.05, -58.96, -59.60, -60.15, -60.16, -59.27, -59.06, -60.36, -59.75, -61.18, -60.18, -58.64, -59.12, -59.42, -57.03, -60.93, -57.89, -58.98, -59.51, -59.23, -59.42, -59.07, -57.61, -58.96, -59.82, -59.33, -59.79, -60.56, -58.34, -58.30, -60.14, -59.11, -59.31, -58.59, -55.03, -52.00, -55.14, -57.42, -59.43, -60.74, -58.67, -58.07, -58.53, -60.06, -60.30, -57.72, -59.21, -59.22, -60.06, -59.01, -60.05, -58.64, -58.61, -57.54, -58.91, -58.68, -59.79, -59.03, -60.43, -58.08, -59.95, -59.78, -59.95, -60.76, -59.39, -59.45, -58.78, -59.22, -56.65, -58.61, -59.14, -60.14, -59.09, -58.59, -59.86, -59.03, -59.76, -59.72, -60.61, -59.72, -59.74, -59.80, -58.69, -60.56, -58.50, -57.55, -52.97, -57.24, -59.67, -58.63, -59.07, -56.92, -57.90, -59.18, -60.36, -58.97, -60.28, -58.69, -59.28, -56.91, -56.98, -59.56, -59.10, -59.36, -58.61, -58.69, -58.45, -58.62, -59.98, -58.58, -59.56, -58.43, -58.21, -60.19, -58.45, -60.82, -59.83, -60.26, -59.21, -59.62, -58.98, -57.16, -59.75, -59.68, -59.32, -59.29, -58.52, -58.38, -58.89, -59.12, -57.86, -58.20, -59.32, -59.15, -58.92, -58.05, -59.13, -59.50, -60.16, -59.50, -58.60, -59.67, -59.67 +2018-12-30, 14:59:22, 132000000, 132200000, 97.66, 4074, -57.46, -59.90, -60.38, -59.86, -56.67, -60.02, -58.09, -60.24, -56.77, -58.24, -53.43, -55.92, -58.88, -58.59, -59.82, -60.13, -60.30, -58.28, -58.83, -58.69, -57.85, -56.60, -59.08, -60.56, -59.23, -57.39, -60.01, -58.49, -58.18, -58.87, -56.87, -59.06, -59.03, -58.75, -58.75, -59.62, -58.60, -58.28, -57.17, -55.89, -54.03, -49.33, -51.48, -52.52, -54.32, -53.18, -49.21, -48.35, -51.33, -54.21, -57.05, -56.29, -56.01, -55.86, -56.22, -56.60, -56.33, -57.84, -58.27, -59.69, -58.31, -56.93, -56.83, -58.20, -57.08, -54.62, -52.23, -49.47, -53.71, -55.60, -56.40, -59.03, -59.49, -56.76, -58.19, -57.34, -57.59, -57.57, -57.81, -59.02, -58.65, -58.34, -59.21, -60.35, -58.01, -60.44, -59.44, -59.36, -57.86, -58.84, -60.33, -58.78, -59.69, -59.82, -60.19, -59.33, -57.55, -58.21, -56.33, -56.84, -57.34, -59.20, -58.99, -57.05, -59.95, -60.36, -58.73, -56.52, -58.60, -60.18, -60.05, -60.58, -59.31, -57.20, -59.69, -58.25, -59.60, -58.55, -60.64, -58.02, -59.71, -59.94, -57.20, -56.93, -50.40, -50.32, -56.96, -56.07, -59.11, -56.90, -58.28, -58.01, -59.74, -59.52, -59.17, -55.51, -58.28, -58.33, -59.92, -58.74, -58.90, -59.55, -56.26, -57.42, -57.08, -56.17, -58.20, -55.57, -50.23, -44.34, -51.25, -56.51, -57.22, -59.53, -58.90, -59.27, -57.92, -59.44, -58.36, -59.43, -58.97, -59.43, -60.31, -58.88, -57.51, -58.06, -59.91, -59.03, -60.11, -58.57, -57.60, -58.83, -60.41, -59.08, -58.79, -57.61, -59.17, -60.11, -58.92, -59.02, -59.31, -59.72, -60.88, -59.53, -57.98, -59.42, -59.12, -59.60, -59.88, -59.37, -59.60, -59.28, -57.39, -56.52, -57.59, -58.91, -59.42, -58.86, -59.68, -59.71, -60.06, -57.78, -59.66, -59.27, -59.71, -57.81, -58.90, -58.16, -59.25, -60.24, -59.20, -59.62, -60.39, -57.36, -59.13, -60.05, -59.48, -59.49, -60.08, -58.13, -60.43, -60.31, -59.22, -59.73, -59.34, -58.40, -59.08, -59.52, -57.62, -59.20, -60.02, -58.90, -58.13, -58.18, -58.84, -57.77, -54.59, -53.99, -52.91, -51.16, -49.74, -48.43, -46.82, -47.84, -46.52, -46.15, -45.35, -46.16, -44.52, -47.42, -45.32, -47.42, -46.44, -45.25, -46.38, -45.68, -45.89, -45.09, -46.97, -48.17, -47.82, -48.32, -48.88, -51.37, -51.67, -53.53, -55.15, -55.37, -56.85, -59.26, -55.07, -56.12, -55.95, -56.93, -56.49, -58.05, -57.17, -58.81, -59.44, -57.73, -58.58, -59.29, -59.64, -59.47, -59.09, -57.82, -59.23, -59.07, -59.29, -59.27, -59.68, -59.11, -59.08, -60.37, -60.60, -58.66, -60.14, -58.92, -59.17, -59.39, -58.52, -59.81, -58.31, -57.07, -59.87, -60.29, -57.88, -60.14, -59.38, -58.22, -59.19, -56.53, -58.36, -57.14, -56.80, -58.43, -57.34, -57.76, -56.75, -57.87, -55.18, -56.82, -57.58, -56.18, -56.43, -55.86, -55.48, -56.54, -58.44, -56.73, -57.59, -57.74, -56.46, -58.04, -57.80, -57.72, -57.46, -58.58, -57.83, -57.48, -56.09, -54.87, -52.17, -50.30, -51.66, -51.35, -48.44, -49.52, -49.74, -51.50, -48.41, -49.46, -44.44, -41.00, -38.55, -41.49, -47.59, -46.28, -46.57, -50.20, -51.62, -53.00, -52.63, -52.10, -53.22, -50.70, -46.40, -53.53, -55.83, -57.13, -57.86, -58.05, -59.39, -58.00, -57.20, -58.61, -57.19, -58.81, -58.66, -59.96, -56.07, -55.67, -57.88, -58.19, -58.76, -56.62, -57.98, -60.46, -58.80, -59.32, -60.04, -59.08, -58.67, -59.51, -60.94, -56.13, -59.48, -59.00, -58.65, -58.13, -58.91, -59.34, -58.68, -57.54, -57.30, -51.82, -54.47, -58.00, -59.16, -57.45, -59.02, -60.53, -57.53, -58.87, -58.47, -60.51, -59.22, -59.78, -60.03, -59.42, -58.95, -58.06, -57.61, -57.77, -57.26, -57.70, -58.90, -57.91, -57.49, -59.88, -57.08, -60.38, -61.09, -59.82, -57.91, -58.21, -60.24, -59.18, -59.47, -58.64, -59.44, -57.25, -60.52, -58.51, -59.50, -57.19, -58.59, -57.59, -56.05, -56.76, -55.28, -54.43, -52.24, -51.88, -47.71, -44.52, -41.41, -44.68, -47.44, -48.15, -53.83, -52.48, -54.78, -55.86, -57.16, -57.92, -57.35, -57.40, -57.11, -58.47, -56.66, -59.01, -59.24, -58.51, -58.04, -58.56, -59.90, -58.70, -58.10, -58.10, -57.58, -58.62, -57.65, -60.55, -59.55, -60.82, -59.27, -57.08, -56.76, -56.56, -54.01, -52.58, -51.22, -48.02, -51.31, -50.67, -49.78, -51.32, -47.87, -47.36, -46.15, -48.27, -48.77, -48.72, -50.91, -49.91, -42.80, -45.75, -47.00, -48.86, -51.49, -51.69, -49.62, -48.79, -50.26, -52.46, -53.69, -56.75, -55.94, -58.20, -57.86, -55.52, -59.56, -58.05, -59.86, -58.28, -58.29, -58.35, -59.27, -58.79, -58.02, -59.98, -59.77, -58.92, -58.45, -56.48, -59.33, -57.97, -53.14, -55.54, -54.37, -54.02, -50.83, -54.89, -53.69, -54.79, -50.81, -52.39, -51.98, -55.10, -54.27, -51.51, -45.70, -46.73, -49.39, -45.79, -52.00, -57.01, -58.31, -55.91, -58.74, -57.20, -57.56, -59.06, -58.77, -58.21, -59.19, -59.00, -59.76, -59.12, -59.05, -59.79, -60.14, -60.33, -58.35, -60.75, -58.70, -59.23, -59.07, -59.29, -58.43, -59.94, -59.17, -58.82, -59.30, -60.61, -59.06, -58.88, -59.39, -60.18, -59.65, -58.98, -60.84, -59.55, -58.36, -59.62, -59.98, -59.49, -59.42, -58.44, -60.06, -58.19, -60.32, -59.61, -58.10, -60.60, -59.36, -59.53, -60.96, -58.61, -58.07, -59.85, -59.74, -59.32, -59.73, -60.11, -59.35, -60.71, -58.95, -59.42, -59.06, -59.39, -59.43, -59.48, -60.06, -60.33, -60.11, -59.82, -59.03, -58.36, -58.98, -60.51, -60.72, -58.84, -58.27, -60.06, -61.00, -59.51, -58.33, -58.76, -58.49, -59.08, -59.46, -59.96, -58.96, -58.74, -58.99, -60.21, -59.91, -59.47, -60.03, -59.06, -58.16, -59.15, -58.37, -59.16, -59.22, -59.14, -59.66, -59.96, -59.18, -56.51, -59.15, -60.15, -58.07, -60.32, -60.21, -59.48, -58.40, -59.28, -60.44, -59.80, -59.87, -59.35, -59.98, -58.08, -58.91, -59.55, -60.52, -60.21, -60.71, -59.33, -59.20, -59.19, -59.52, -58.28, -59.81, -58.28, -57.62, -59.28, -57.96, -59.97, -59.16, -58.90, -58.92, -58.77, -58.60, -58.32, -58.90, -58.71, -58.92, -60.09, -58.92, -60.13, -59.28, -59.25, -59.21, -58.67, -59.20, -59.00, -58.86, -59.66, -57.01, -59.43, -56.67, -58.78, -58.77, -60.06, -59.90, -58.90, -59.10, -57.42, -52.35, -51.60, -57.03, -56.49, -55.52, -59.17, -59.25, -59.62, -57.55, -58.12, -58.49, -58.63, -59.42, -58.55, -59.00, -59.19, -59.18, -59.84, -58.30, -58.32, -57.76, -58.76, -59.11, -58.88, -57.13, -57.87, -57.10, -57.85, -57.77, -59.17, -56.55, -55.95, -56.14, -53.87, -50.31, -49.57, -42.32, -45.21, -43.09, -39.13, -44.12, -47.00, -48.47, -45.66, -40.38, -36.92, -44.61, -43.31, -46.13, -46.70, -52.54, -54.27, -54.48, -53.89, -49.03, -47.23, -51.02, -53.64, -56.25, -55.51, -54.11, -57.51, -56.56, -59.30, -57.06, -57.22, -57.60, -57.60, -57.44, -55.46, -57.20, -60.00, -59.50, -58.11, -58.84, -59.26, -58.66, -59.16, -59.18, -58.65, -58.99, -58.23, -59.26, -55.59, -54.55, -55.34, -58.23, -58.00, -57.92, -58.66, -58.01, -59.66, -59.33, -57.08, -58.38, -59.45, -59.10, -60.03, -56.07, -58.13, -58.95, -58.97, -59.45, -56.97, -59.33, -59.72, -59.91, -55.50, -59.07, -59.04, -59.27, -59.20, -59.90, -58.66, -56.48, -57.30, -55.80, -55.73, -56.53, -58.29, -56.92, -58.16, -60.25, -58.07, -57.92, -59.87, -59.35, -59.17, -58.86, -58.08, -53.65, -55.83, -56.18, -57.28, -58.87, -58.21, -58.42, -56.92, -56.85, -54.26, -55.12, -53.40, -50.21, -45.63, -39.50, -44.49, -49.27, -51.11, -53.72, -56.66, -55.99, -55.01, -57.25, -58.71, -57.33, -57.52, -55.31, -56.38, -55.33, -55.95, -54.93, -57.23, -57.81, -58.93, -58.57, -58.54, -58.10, -59.31, -59.56, -57.52, -59.69, -60.44, -60.23, -58.97, -60.50, -59.53, -59.81, -59.18, -60.59, -58.74, -58.32, -57.79, -58.94, -59.08, -58.16, -58.65, -60.34, -60.86, -60.20, -60.71, -59.10, -59.92, -60.37, -60.64, -60.16, -60.46, -60.02, -59.17, -59.86, -60.34, -61.30, -60.47, -59.54, -60.02, -59.65, -59.96, -58.13, -60.41, -58.44, -60.23, -58.67, -59.78, -59.30, -59.90, -61.20, -60.73, -60.41, -59.33, -60.56, -59.92, -60.00, -59.83, -60.67, -61.32, -59.16, -60.49, -60.68, -59.22, -60.83, -60.17, -60.29, -60.57, -60.40, -59.36, -60.60, -59.65, -59.23, -58.82, -58.55, -60.65, -57.46, -59.78, -60.07, -58.73, -60.95, -60.90, -58.50, -60.86, -59.94, -58.89, -61.08, -59.60, -60.83, -60.54, -60.66, -60.42, -61.16, -60.31, -61.56, -59.81, -60.59, -60.74, -60.60, -58.97, -59.93, -59.30, -61.77, -60.48, -59.95, -60.38, -59.96, -61.22, -60.52, -60.35, -60.64, -60.28, -59.96, -59.87, -60.60, -60.83, -59.53, -60.15, -60.72, -60.67, -59.54, -57.80, -61.16, -59.94, -61.54, -60.57, -61.34, -58.91, -59.98, -60.75, -61.14, -60.35, -60.20, -60.96, -59.21, -60.84, -59.81, -60.35, -60.06, -60.06, -60.12, -58.43, -59.30, -59.61, -60.94, -59.83, -58.54, -60.25, -60.96, -60.32, -58.71, -59.06, -61.13, -59.10, -60.18, -59.98, -61.31, -60.90, -59.23, -60.43, -60.45, -59.63, -58.36, -59.28, -59.33, -59.48, -58.68, -60.41, -59.77, -58.97, -59.71, -59.82, -60.64, -58.91, -59.04, -59.99, -58.99, -58.13, -60.59, -58.83, -59.44, -60.82, -59.50, -58.64, -59.81, -60.89, -60.37, -59.98, -58.80, -56.97, -61.14, -59.76, -60.36, -60.06, -59.12, -59.18, -59.02, -60.43, -60.82, -60.67, -60.97, -60.76, -59.06, -59.41, -57.77, -59.26, -59.48, -59.42, -60.82, -60.56, -60.51, -60.29, -59.30, -60.14, -60.53, -60.52, -59.73, -60.36, -60.85, -60.10, -59.28, -60.38, -61.44, -60.30, -60.79, -58.72, -59.95, -57.64, -57.66, -58.46, -59.09, -58.63, -55.50, -56.77, -59.68, -58.08, -56.59, -56.43, -59.94, -60.55, -59.50, -60.83, -61.01, -61.02, -59.26, -58.68, -61.20, -60.41, -60.12, -60.16, -60.02, -60.42, -60.14, -59.97, -59.88, -60.39, -60.51, -59.16, -60.82, -60.92, -58.35, -61.78, -59.93, -60.07, -59.66, -59.88, -58.90, -59.81, -59.76, -60.72, -59.14, -58.70, -59.67, -57.43, -58.91, -58.44, -57.19, -60.25, -59.43, -60.98, -60.54, -59.89, -58.96, -58.75, -59.10, -60.80, -60.07, -60.66, -60.46, -58.89, -61.03, -58.67, -61.20, -60.19, -59.48, -60.54, -60.19, -59.23, -59.68, -59.31, -61.28, -59.75, -55.92, -60.41, -59.14, -60.75, -61.68, -59.55, -60.66, -60.57, -59.90, -60.63, -60.18, -61.12, -60.23, -59.36, -60.05, -61.16, -59.86, -58.88, -58.74, -59.80, -59.53, -61.15, -60.18, -58.86, -59.36, -60.57, -61.01, -61.53, -60.21, -60.51, -59.66, -57.19, -59.70, -59.13, -58.10, -58.54, -55.22, -56.59, -57.61, -57.90, -57.54, -58.76, -60.60, -59.23, -60.58, -59.89, -60.09, -60.72, -58.84, -60.97, -57.40, -60.30, -59.29, -57.62, -59.98, -59.23, -60.08, -59.46, -60.63, -60.09, -60.25, -60.12, -59.18, -60.01, -57.01, -59.39, -60.22, -61.23, -60.05, -59.82, -58.71, -59.87, -61.27, -60.90, -58.62, -60.88, -60.10, -60.83, -59.84, -60.54, -61.11, -58.45, -60.70, -60.61, -60.81, -60.92, -60.31, -59.18, -60.00, -58.20, -61.02, -59.10, -60.35, -59.53, -60.49, -59.91, -58.99, -60.54, -58.54, -60.21, -60.17, -60.65, -59.06, -59.55, -60.11, -60.15, -59.29, -59.36, -58.38, -59.47, -59.79, -57.01, -58.02, -58.61, -59.42, -60.85, -59.03, -60.95, -60.31, -60.39, -61.59, -61.10, -60.47, -59.71, -60.13, -60.60, -59.33, -59.77, -59.29, -59.99, -60.21, -59.59, -59.90, -60.18, -59.88, -60.27, -58.81, -61.67, -59.21, -58.07, -59.85, -59.47, -59.94, -59.44, -59.26, -60.98, -60.78, -59.43, -60.56, -61.22, -60.94, -59.83, -59.53, -59.23, -59.47, -58.41, -60.71, -59.57, -60.68, -60.51, -59.39, -60.09, -60.32, -61.11, -58.96, -59.78, -59.65, -58.03, -58.80, -59.62, -57.98, -58.91, -58.18, -59.63, -60.56, -58.76, -59.77, -60.25, -59.56, -61.28, -59.49, -60.79, -60.59, -59.33, -59.73, -61.02, -60.66, -59.31, -61.04, -60.03, -58.26, -59.74, -61.00, -59.93, -60.44, -58.90, -59.25, -59.82, -59.00, -60.13, -59.21, -57.11, -58.99, -58.22, -58.01, -56.94, -49.83, -52.82, -53.63, -58.08, -56.89, -58.59, -59.63, -59.55, -58.63, -57.79, -57.65, -56.76, -57.43, -58.02, -58.02, -59.13, -60.15, -58.52, -59.02, -58.65, -60.81, -59.47, -60.69, -59.53, -59.69, -58.19, -60.14, -57.58, -60.01, -59.70, -58.80, -58.98, -59.34, -60.52, -60.41, -59.41, -59.97, -59.73, -59.98, -59.72, -59.71, -59.92, -58.87, -58.93, -60.73, -58.98, -59.52, -60.05, -60.38, -59.96, -60.16, -60.19, -59.38, -58.69, -58.17, -58.16, -59.99, -58.20, -60.63, -59.23, -59.88, -60.43, -59.43, -58.62, -58.51, -57.89, -59.61, -58.62, -60.67, -58.96, -59.46, -59.06, -60.75, -58.94, -59.37, -58.54, -59.99, -59.18, -57.90, -58.67, -59.17, -58.62, -58.36, -59.10, -59.39, -60.25, -57.66, -58.49, -59.21, -57.43, -59.34, -59.39, -58.40, -59.04, -60.28, -58.13, -60.06, -58.42, -59.22, -58.05, -59.64, -60.35, -58.04, -61.11, -60.15, -60.30, -57.87, -60.27, -59.75, -59.10, -58.74, -59.73, -59.35, -59.48, -59.35, -61.66, -60.46, -60.65, -58.69, -60.90, -59.18, -58.90, -60.17, -60.28, -57.94, -59.76, -58.65, -55.87, -58.80, -60.53, -58.62, -58.77, -58.42, -57.50, -57.01, -57.68, -58.77, -57.31, -58.10, -60.21, -58.07, -58.23, -60.06, -57.28, -58.67, -57.91, -58.63, -59.59, -58.91, -57.84, -57.47, -58.84, -59.88, -59.91, -59.77, -57.69, -59.48, -58.08, -59.47, -59.44, -59.55, -59.23, -60.04, -59.46, -58.30, -59.56, -60.12, -59.43, -60.02, -59.59, -60.41, -60.02, -59.59, -59.63, -59.72, -60.23, -58.80, -58.04, -58.27, -57.27, -57.23, -58.17, -59.56, -57.69, -60.38, -59.12, -60.56, -60.55, -59.50, -58.45, -60.34, -58.93, -61.45, -59.79, -60.03, -60.18, -60.24, -60.37, -58.62, -58.99, -58.60, -59.60, -58.89, -60.14, -60.18, -60.29, -61.15, -58.20, -59.42, -59.27, -58.13, -60.43, -58.51, -60.76, -61.18, -59.42, -59.30, -60.38, -59.70, -60.45, -60.16, -56.59, -60.28, -58.72, -58.47, -57.46, -56.73, -58.70, -59.63, -60.36, -59.71, -60.07, -58.71, -58.93, -56.44, -57.13, -55.30, -55.50, -52.31, -46.88, -44.19, -51.93, -54.34, -56.16, -56.93, -58.28, -58.29, -58.66, -58.81, -59.37, -60.17, -58.50, -59.09, -61.14, -60.39, -59.48, -58.84, -60.55, -59.89, -58.12, -60.28, -59.80, -60.20, -60.53, -60.06, -59.74, -60.01, -59.29, -58.87, -60.40, -59.49, -58.92, -59.72, -59.96, -58.50, -59.66, -59.25, -60.66, -60.20, -58.14, -59.18, -60.63, -59.22, -57.33, -60.46, -59.76, -59.90, -59.75, -60.67, -59.18, -54.11, -50.25, -58.05, -59.15, -59.83, -60.46, -58.81, -59.49, -59.24, -60.59, -60.68, -58.22, -59.42, -59.85, -59.13, -59.87, -60.71, -58.29, -60.69, -60.54, -60.25, -59.48, -60.14, -60.35, -57.80, -59.02, -57.93, -60.25, -60.04, -58.04, -60.97, -59.08, -60.06, -59.20, -58.70, -60.44, -59.73, -58.83, -59.17, -60.59, -59.51, -59.28, -60.90, -60.41, -60.14, -59.09, -59.45, -59.79, -60.49, -59.36, -59.48, -60.48, -61.44, -60.58, -60.42, -58.40, -60.18, -59.57, -58.79, -60.45, -60.75, -58.88, -59.05, -60.41, -59.66, -56.42, -59.70, -59.31, -55.96, -56.96, -57.03, -56.03, -58.09, -56.91, -58.07, -59.28, -59.14, -58.86, -58.43, -59.19, -59.37, -59.31, -59.88, -59.03, -59.85, -58.93, -58.94, -59.85, -59.53, -58.82, -57.87, -58.88, -58.87, -59.65, -59.45, -58.06, -57.75, -57.96, -57.65, -55.55, -53.70, -53.78, -49.44, -46.43, -43.66, -49.02, -51.94, -54.31, -54.88, -54.66, -57.76, -56.57, -57.79, -57.94, -58.47, -58.87, -58.05, -57.74, -58.57, -57.37, -58.19, -59.98, -56.71, -59.85, -57.44, -59.25, -58.77, -60.20, -58.12, -60.44, -58.88, -59.70, -57.79, -57.88, -58.75, -56.51, -54.84, -58.36, -57.16, -56.12, -57.65, -58.01, -58.74, -58.63, -58.36, -56.87, -54.76, -50.09, -53.52, -52.60, -56.30, -54.96, -52.07, -48.82, -45.35, -39.71, -44.57, -48.64, -52.73, -53.72, -55.67, -55.12, -56.07, -55.55, -57.54, -57.63, -57.94, -58.84, -59.58, -60.12, -58.34, -58.47, -60.30, -59.79, -58.68, -58.40, -60.73, -58.95, -59.91, -59.34, -59.34, -58.07, -56.46, -59.51, -59.05, -58.89, -59.21, -60.60, -58.93, -59.64, -59.53, -61.41, -59.71, -59.54, -60.41, -59.32, -60.23, -60.51, -56.42, -56.68, -59.01, -59.38, -59.33, -59.51, -58.70, -58.69, -57.70, -58.05, -59.87, -59.05, -60.15, -59.73, -59.72, -58.48, -60.12, -58.45, -58.97, -59.90, -60.22, -59.58, -59.03, -58.86, -58.66, -58.05, -59.82, -60.51, -60.28, -59.11, -59.79, -60.25, -59.89, -59.41, -58.26, -59.69, -60.48, -59.53, -61.30, -58.92, -60.40, -59.13, -59.01, -59.54, -60.81, -59.02, -58.93, -59.21, -59.51, -58.87, -58.55, -58.70, -58.19, -58.08, -58.36, -57.76, -59.03, -55.32, -52.91, -48.91, -54.09, -56.27, -57.16, -58.28, -57.99, -59.19, -59.79, -60.23, -57.92, -59.44, -58.94, -60.60, -60.29, -58.94, -60.32, -59.90, -55.56, -60.18, -58.19, -59.53, -57.46, -58.59, -59.63, -59.82, -59.62, -59.21, -59.94, -58.63, -56.28, -59.16, -58.77, -58.24, -60.28, -60.43, -59.77, -58.55, -59.27, -59.23, -58.41, -59.43, -60.61, -59.39, -60.06, -60.60, -60.91, -59.74, -60.53, -59.06, -59.01, -56.33, -52.60, -56.73, -59.56, -59.81, -57.42, -58.73, -58.83, -58.70, -59.13, -57.47, -58.66, -60.45, -59.42, -60.67, -58.84, -59.33, -60.64, -58.75, -59.10, -59.55, -58.39, -57.48, -59.64, -59.42, -57.38, -60.76, -60.10, -59.72, -58.27, -60.78, -60.05, -58.96, -59.50, -59.54, -59.83, -59.74, -59.02, -58.98, -59.56, -58.67, -58.45, -58.64, -59.53, -59.91, -58.91, -59.33, -58.82, -59.67, -58.03, -58.76, -58.80, -57.45, -58.35, -57.59, -60.36, -59.28, -59.28 +2018-12-30, 14:59:25, 132000000, 132200000, 97.66, 4088, -60.47, -58.57, -59.19, -58.39, -57.73, -59.39, -59.28, -58.94, -57.47, -58.29, -60.14, -57.76, -59.18, -58.35, -58.62, -59.28, -57.59, -58.35, -58.28, -58.61, -60.13, -58.70, -58.34, -58.07, -59.08, -59.57, -55.00, -58.44, -57.78, -58.36, -58.07, -58.54, -59.01, -58.88, -57.79, -59.29, -57.67, -55.97, -56.56, -54.69, -52.23, -48.53, -51.69, -53.14, -49.50, -48.27, -46.34, -43.85, -46.42, -51.03, -50.35, -51.71, -55.97, -55.38, -56.27, -56.62, -58.06, -58.04, -57.44, -59.15, -57.67, -55.87, -56.87, -58.19, -55.68, -53.75, -50.67, -48.61, -50.51, -53.28, -56.32, -55.97, -57.82, -58.72, -58.65, -58.60, -58.49, -57.22, -58.00, -58.67, -58.54, -59.24, -58.62, -58.76, -59.01, -58.82, -58.96, -59.56, -58.64, -59.33, -56.77, -60.45, -59.39, -57.66, -58.10, -57.74, -59.24, -58.84, -56.50, -57.96, -56.78, -58.07, -58.30, -60.00, -57.85, -59.59, -58.62, -58.56, -60.00, -58.11, -59.70, -58.83, -58.81, -59.76, -59.40, -58.49, -59.50, -58.64, -58.99, -59.15, -55.87, -57.71, -57.70, -58.12, -50.64, -51.36, -57.72, -59.02, -57.92, -57.67, -58.58, -60.21, -59.48, -58.39, -58.75, -58.90, -59.62, -57.91, -60.04, -59.69, -59.27, -59.03, -59.28, -59.84, -57.61, -56.77, -56.52, -54.37, -52.23, -44.50, -52.91, -56.84, -57.66, -59.23, -58.49, -59.47, -58.73, -58.79, -60.20, -60.70, -58.10, -59.18, -60.06, -59.91, -58.98, -59.69, -59.40, -58.96, -58.38, -57.74, -59.39, -57.62, -58.38, -60.78, -57.82, -58.42, -60.13, -59.77, -59.96, -58.73, -59.83, -59.13, -60.81, -58.83, -58.76, -58.67, -58.74, -59.51, -59.05, -59.60, -59.24, -59.33, -57.02, -56.50, -57.78, -58.10, -58.17, -59.52, -59.59, -59.44, -57.18, -59.30, -58.45, -59.42, -60.81, -59.06, -59.04, -57.22, -59.18, -58.44, -59.28, -60.25, -59.52, -59.53, -59.85, -58.85, -60.01, -58.02, -56.56, -58.77, -59.03, -57.66, -57.90, -58.41, -59.71, -59.97, -58.50, -58.79, -59.41, -58.07, -58.23, -58.42, -59.82, -59.05, -58.65, -58.85, -56.35, -56.29, -54.99, -52.27, -52.01, -51.70, -50.30, -51.14, -50.45, -48.69, -48.62, -48.64, -49.33, -48.07, -47.49, -49.24, -48.67, -48.62, -48.72, -47.89, -47.28, -49.32, -48.11, -49.05, -51.07, -50.56, -51.45, -51.94, -53.16, -55.18, -56.31, -56.61, -57.83, -58.09, -57.80, -56.00, -56.43, -57.06, -57.46, -58.70, -57.47, -57.28, -57.90, -59.56, -59.48, -59.30, -58.36, -58.24, -59.17, -58.93, -60.61, -60.45, -59.55, -59.51, -59.24, -59.90, -58.98, -58.24, -59.24, -58.69, -59.19, -59.06, -58.96, -58.23, -58.57, -58.56, -57.91, -54.55, -59.48, -60.03, -58.90, -59.14, -58.11, -56.93, -58.23, -57.27, -56.41, -56.04, -55.62, -55.38, -54.23, -56.94, -55.52, -56.27, -56.44, -55.64, -56.03, -54.14, -56.90, -58.27, -55.51, -55.78, -56.95, -58.07, -57.15, -55.92, -56.35, -56.10, -57.35, -57.63, -56.88, -56.41, -53.46, -55.29, -51.79, -51.92, -51.10, -52.45, -53.71, -54.92, -51.98, -48.37, -47.23, -46.41, -49.19, -47.68, -44.07, -40.69, -37.77, -42.24, -45.22, -49.65, -49.82, -47.44, -48.44, -49.91, -52.99, -54.82, -52.97, -52.19, -54.23, -53.83, -54.93, -55.31, -57.70, -57.21, -58.38, -56.70, -56.98, -56.90, -57.69, -57.38, -57.34, -58.52, -58.11, -58.21, -57.60, -58.37, -59.82, -60.41, -57.71, -59.28, -60.13, -60.03, -60.14, -59.05, -59.08, -59.07, -58.37, -58.04, -57.22, -59.19, -59.79, -58.25, -58.92, -57.70, -58.44, -57.36, -55.45, -50.36, -53.68, -57.15, -58.38, -57.20, -59.16, -59.28, -57.69, -58.95, -58.87, -58.48, -57.71, -60.06, -58.04, -58.46, -58.39, -58.33, -57.14, -56.63, -59.32, -58.22, -59.49, -59.22, -60.14, -59.14, -58.29, -59.60, -59.90, -60.19, -59.84, -59.52, -58.37, -58.53, -58.93, -59.90, -59.94, -59.34, -58.31, -58.20, -59.35, -57.38, -56.49, -55.14, -55.74, -56.14, -56.03, -56.55, -54.38, -53.42, -47.55, -46.49, -42.37, -44.96, -48.56, -50.59, -53.47, -54.67, -57.82, -53.27, -57.27, -57.73, -56.36, -57.80, -56.40, -57.94, -57.79, -60.53, -58.88, -58.41, -57.87, -57.73, -58.74, -60.43, -59.14, -59.47, -59.33, -59.83, -58.70, -59.23, -59.68, -57.82, -57.31, -56.79, -56.54, -56.06, -52.74, -52.01, -52.28, -50.95, -50.03, -51.00, -49.65, -49.86, -50.79, -49.59, -49.63, -48.44, -49.60, -49.12, -50.47, -48.18, -46.66, -45.78, -45.55, -49.11, -48.88, -52.23, -52.14, -51.16, -51.37, -52.67, -53.20, -54.83, -58.25, -57.41, -59.41, -59.89, -58.10, -59.79, -57.85, -57.96, -59.07, -60.91, -59.32, -58.30, -57.29, -57.68, -58.78, -60.25, -56.54, -57.92, -56.67, -54.29, -56.91, -57.86, -58.06, -56.91, -54.43, -48.59, -50.24, -54.20, -53.21, -57.07, -51.96, -56.46, -48.08, -53.20, -48.92, -51.39, -50.82, -49.25, -52.20, -57.96, -57.42, -55.59, -56.17, -58.48, -56.67, -58.15, -58.59, -59.19, -60.29, -58.51, -58.39, -60.32, -57.43, -59.07, -59.51, -59.53, -58.91, -58.24, -59.55, -59.03, -58.41, -58.32, -58.59, -58.46, -57.27, -58.46, -59.93, -58.15, -59.06, -60.30, -58.81, -57.36, -59.52, -58.88, -58.45, -58.37, -59.23, -59.55, -58.72, -59.45, -59.45, -59.62, -58.43, -59.62, -58.58, -59.48, -58.26, -59.12, -60.67, -59.25, -58.28, -58.17, -56.06, -60.28, -60.23, -59.97, -59.18, -58.17, -60.01, -59.95, -59.32, -58.38, -58.65, -58.88, -56.74, -59.85, -59.00, -59.03, -58.90, -59.41, -59.38, -58.79, -59.36, -59.24, -59.35, -59.88, -58.00, -58.85, -58.96, -58.32, -59.49, -59.38, -58.58, -58.88, -58.23, -59.24, -59.75, -59.68, -59.10, -60.62, -59.70, -59.14, -58.77, -58.34, -59.65, -59.03, -59.60, -60.13, -58.23, -58.60, -60.08, -59.50, -59.06, -57.81, -57.92, -59.11, -59.18, -59.24, -60.68, -59.82, -58.42, -58.49, -58.93, -59.88, -58.37, -57.59, -60.46, -59.24, -58.09, -57.34, -59.98, -59.72, -59.55, -57.06, -58.55, -58.33, -58.99, -57.86, -58.78, -59.92, -58.73, -57.71, -59.90, -57.66, -60.27, -58.94, -58.02, -57.18, -59.23, -60.09, -58.37, -58.23, -59.05, -58.69, -59.23, -58.98, -57.86, -59.22, -59.82, -61.28, -58.82, -57.76, -58.09, -59.75, -56.59, -58.20, -58.32, -58.89, -59.05, -58.66, -59.05, -58.47, -56.07, -55.38, -52.32, -52.89, -54.81, -57.43, -57.02, -57.39, -58.54, -58.66, -59.67, -57.76, -59.66, -58.70, -58.44, -58.84, -59.43, -58.51, -56.46, -56.89, -59.27, -59.35, -57.98, -58.09, -58.10, -56.85, -57.25, -58.36, -56.94, -57.95, -56.56, -56.63, -57.19, -56.89, -54.31, -54.05, -53.19, -49.54, -43.10, -46.68, -41.79, -38.51, -45.00, -47.20, -48.79, -45.15, -38.40, -34.82, -38.15, -44.56, -41.15, -43.52, -49.85, -52.92, -53.41, -52.12, -48.33, -48.87, -50.17, -52.37, -53.02, -56.32, -57.38, -56.61, -57.72, -58.89, -57.31, -58.42, -57.28, -58.40, -57.13, -54.88, -56.66, -57.69, -56.98, -59.83, -57.85, -58.15, -57.77, -60.27, -56.98, -58.00, -59.58, -58.86, -58.77, -56.44, -54.67, -56.08, -57.12, -58.25, -57.93, -58.21, -58.15, -59.10, -58.24, -55.64, -57.67, -57.74, -59.09, -59.85, -59.01, -59.59, -59.37, -59.62, -59.86, -58.93, -57.66, -58.62, -58.11, -55.01, -54.22, -58.19, -57.11, -58.81, -58.80, -57.46, -56.95, -57.34, -55.01, -56.23, -56.82, -57.65, -57.60, -59.16, -60.05, -58.52, -56.95, -58.85, -59.62, -58.82, -57.74, -55.30, -56.01, -57.88, -54.30, -56.62, -57.31, -56.02, -56.45, -57.65, -55.89, -56.88, -55.00, -53.73, -49.72, -45.69, -40.66, -44.59, -49.52, -50.57, -52.46, -56.24, -55.84, -56.94, -58.72, -58.54, -55.41, -57.89, -56.67, -58.69, -56.52, -56.61, -55.34, -57.02, -58.04, -58.62, -59.87, -59.75, -59.38, -59.83, -57.63, -58.57, -58.03, -56.63, -59.17, -58.44, -59.59, -58.32, -59.48, -58.90, -60.26, -59.72, -59.84, -57.40, -60.01, -57.75, -59.14, -58.68, -56.40, -59.37, -60.55, -60.40, -60.46, -60.33, -58.51, -59.86, -59.96, -58.15, -60.19, -60.65, -59.34, -59.33, -59.73, -61.05, -57.46, -61.01, -58.98, -56.87, -58.07, -58.74, -58.39, -59.67, -58.37, -59.85, -60.17, -59.85, -60.37, -59.90, -59.97, -60.06, -60.45, -60.59, -60.26, -58.90, -59.63, -58.73, -60.73, -59.11, -59.33, -60.14, -59.77, -59.36, -59.93, -59.62, -60.89, -59.90, -59.79, -59.76, -59.55, -59.90, -60.05, -58.91, -59.29, -59.05, -59.20, -59.51, -59.15, -60.50, -59.72, -60.16, -59.65, -58.46, -59.85, -60.63, -59.83, -60.97, -59.08, -60.54, -60.62, -60.71, -59.98, -61.78, -61.30, -61.25, -58.02, -59.66, -59.44, -60.20, -60.97, -59.47, -59.96, -59.86, -59.43, -59.80, -58.98, -61.31, -61.27, -59.68, -59.08, -60.61, -58.69, -59.44, -60.48, -61.38, -61.01, -60.35, -59.81, -60.32, -58.58, -59.66, -58.54, -60.43, -59.60, -59.40, -60.07, -61.21, -58.76, -60.55, -61.35, -58.64, -59.83, -60.48, -61.48, -61.28, -59.24, -59.24, -59.79, -60.95, -59.51, -59.09, -60.94, -58.16, -59.03, -61.56, -58.76, -60.32, -59.65, -60.80, -60.27, -57.57, -60.67, -60.31, -57.99, -58.36, -60.43, -59.51, -60.99, -60.10, -60.32, -59.32, -60.72, -59.89, -60.07, -60.08, -57.48, -59.52, -59.55, -60.58, -61.19, -58.90, -60.02, -58.85, -60.71, -59.96, -60.49, -58.08, -59.94, -60.01, -59.93, -60.40, -58.32, -59.13, -60.09, -59.70, -59.43, -59.74, -59.46, -60.25, -60.73, -58.49, -58.11, -60.20, -60.40, -61.43, -60.68, -60.29, -58.62, -59.62, -59.68, -59.94, -60.76, -58.79, -59.81, -58.00, -60.25, -59.89, -61.17, -59.10, -58.98, -59.20, -59.89, -60.53, -60.73, -60.86, -58.71, -60.81, -61.14, -59.79, -60.11, -59.26, -58.79, -59.90, -58.10, -58.14, -58.37, -59.28, -58.06, -55.82, -52.90, -55.97, -59.62, -59.44, -60.06, -59.55, -59.82, -59.90, -59.12, -59.45, -58.75, -60.60, -58.86, -61.41, -59.62, -58.79, -59.75, -58.59, -59.39, -58.37, -60.47, -60.01, -58.73, -60.42, -59.28, -59.62, -60.82, -59.22, -59.60, -60.35, -60.38, -59.58, -59.01, -60.67, -61.17, -59.92, -57.38, -60.22, -58.91, -59.07, -57.89, -58.84, -60.02, -60.31, -61.01, -59.78, -59.83, -60.80, -59.75, -60.81, -59.28, -59.30, -58.47, -59.23, -60.26, -59.39, -60.62, -60.91, -59.12, -60.93, -60.18, -60.66, -60.30, -61.05, -59.18, -59.76, -59.72, -61.01, -59.21, -59.68, -60.66, -60.65, -60.58, -59.35, -60.62, -58.33, -60.01, -59.79, -59.79, -61.49, -59.55, -60.02, -59.40, -58.67, -59.30, -60.09, -59.81, -59.38, -58.97, -58.77, -60.45, -60.16, -60.08, -58.23, -59.80, -59.65, -60.49, -59.31, -61.50, -60.40, -59.26, -60.63, -60.51, -60.08, -58.41, -59.24, -55.28, -55.37, -58.95, -59.77, -59.68, -60.43, -59.99, -60.59, -60.18, -60.15, -61.25, -60.01, -60.40, -60.62, -60.63, -58.38, -59.03, -60.32, -59.97, -61.08, -60.49, -60.91, -60.30, -60.68, -60.45, -60.21, -60.33, -60.11, -59.57, -59.24, -60.59, -59.76, -60.97, -60.16, -60.50, -60.06, -61.40, -61.38, -60.82, -60.40, -60.76, -59.64, -59.44, -60.47, -60.74, -61.63, -61.06, -59.17, -59.51, -58.71, -60.45, -59.98, -60.43, -58.40, -59.86, -60.50, -60.23, -59.88, -59.60, -60.47, -59.40, -60.70, -60.75, -59.56, -60.22, -57.17, -59.30, -60.43, -58.68, -60.32, -59.34, -60.69, -59.40, -60.82, -60.15, -59.10, -60.30, -57.89, -58.22, -57.94, -59.73, -60.12, -59.48, -60.32, -58.91, -59.08, -59.52, -60.38, -59.97, -58.78, -58.70, -59.86, -60.51, -59.46, -60.85, -60.80, -60.59, -58.92, -61.09, -60.62, -59.81, -60.21, -60.37, -57.15, -59.89, -60.61, -60.00, -60.92, -59.68, -61.08, -58.34, -60.13, -57.08, -60.17, -59.87, -59.05, -60.41, -59.24, -60.21, -60.21, -58.57, -59.79, -60.74, -59.64, -60.42, -60.65, -60.21, -59.95, -58.17, -59.36, -59.49, -60.24, -60.42, -60.08, -60.14, -59.57, -60.73, -61.38, -59.12, -59.86, -60.81, -60.03, -59.70, -59.68, -59.54, -61.16, -60.98, -60.06, -60.37, -60.49, -60.51, -59.61, -58.25, -59.89, -61.23, -59.52, -61.21, -60.77, -60.59, -61.59, -60.87, -58.64, -59.82, -60.93, -59.19, -54.29, -56.35, -59.64, -58.37, -53.52, -54.10, -53.89, -55.83, -58.39, -57.25, -58.04, -58.15, -60.51, -57.58, -56.94, -57.08, -56.01, -57.17, -58.89, -58.08, -58.44, -60.00, -62.20, -59.08, -58.21, -59.47, -60.75, -60.89, -60.56, -58.96, -59.30, -60.54, -59.15, -58.44, -59.30, -58.87, -60.01, -59.83, -60.38, -59.70, -59.52, -59.33, -59.67, -59.73, -59.35, -59.52, -59.90, -58.79, -59.19, -57.04, -58.31, -57.13, -58.73, -58.72, -59.72, -57.69, -60.32, -58.44, -57.68, -58.47, -59.48, -60.00, -59.67, -59.90, -60.00, -58.79, -60.69, -60.26, -59.29, -59.21, -59.63, -60.33, -58.98, -59.61, -59.51, -60.81, -58.65, -60.53, -59.80, -57.33, -59.44, -59.72, -59.50, -59.55, -58.43, -59.18, -58.28, -56.94, -59.50, -59.46, -59.44, -59.83, -57.91, -58.84, -57.35, -57.74, -58.61, -56.49, -59.37, -58.82, -58.36, -58.53, -59.59, -59.68, -59.08, -59.40, -58.76, -59.45, -60.34, -60.02, -59.77, -60.07, -58.55, -56.46, -58.67, -58.34, -59.17, -59.46, -59.90, -59.93, -60.45, -59.77, -58.36, -61.20, -59.22, -60.57, -59.13, -58.96, -59.33, -58.44, -59.39, -60.90, -59.54, -59.06, -60.89, -58.77, -58.87, -58.29, -58.73, -55.79, -58.47, -59.66, -58.15, -60.06, -59.48, -57.83, -57.77, -58.11, -57.83, -58.73, -59.09, -58.09, -58.07, -57.52, -57.62, -58.51, -57.14, -58.10, -58.10, -59.84, -59.56, -59.36, -58.21, -58.77, -58.96, -59.93, -58.19, -58.90, -59.20, -57.56, -58.32, -58.26, -58.12, -58.54, -60.85, -58.88, -59.68, -59.32, -59.26, -59.13, -59.20, -59.90, -58.91, -59.06, -59.24, -56.96, -58.04, -59.64, -60.63, -60.46, -58.42, -59.28, -58.92, -59.50, -58.67, -58.98, -59.41, -59.35, -59.93, -60.56, -60.53, -60.72, -61.21, -58.24, -60.27, -59.30, -58.81, -59.18, -59.54, -60.01, -59.89, -58.83, -59.89, -60.48, -60.34, -60.71, -60.94, -61.81, -60.03, -60.73, -61.03, -61.43, -58.48, -58.78, -60.37, -60.55, -58.82, -59.68, -57.85, -58.88, -57.29, -58.64, -59.26, -58.60, -58.70, -60.46, -59.85, -58.81, -60.63, -59.37, -59.63, -57.56, -57.59, -56.45, -51.50, -47.73, -54.94, -57.95, -57.77, -59.23, -59.14, -59.07, -59.42, -59.93, -59.25, -58.08, -60.11, -60.29, -58.78, -59.24, -58.89, -58.49, -60.59, -61.12, -59.51, -59.91, -59.93, -60.61, -58.88, -59.73, -59.36, -59.14, -59.25, -57.97, -59.39, -59.43, -59.44, -60.53, -58.38, -60.37, -61.05, -56.47, -59.32, -60.49, -58.65, -58.26, -59.57, -58.27, -60.08, -59.61, -60.48, -58.85, -59.50, -59.62, -58.97, -54.82, -48.50, -56.91, -58.83, -59.38, -58.58, -59.27, -59.57, -60.01, -60.04, -57.84, -60.11, -59.65, -60.69, -59.14, -59.55, -60.19, -59.27, -59.81, -58.09, -59.84, -59.46, -59.36, -58.82, -58.76, -58.99, -58.05, -59.62, -59.88, -59.70, -59.34, -58.82, -57.47, -60.76, -60.40, -60.51, -59.32, -60.00, -60.49, -60.13, -59.68, -60.31, -61.30, -60.75, -57.74, -57.33, -58.80, -60.04, -60.39, -60.61, -61.32, -60.21, -60.12, -59.90, -59.55, -60.00, -60.21, -57.87, -59.83, -58.93, -57.64, -59.69, -59.00, -59.39, -59.17, -59.24, -58.65, -58.20, -57.80, -56.68, -56.97, -54.81, -51.90, -53.04, -56.80, -54.65, -57.27, -57.56, -54.92, -58.17, -60.14, -57.34, -58.30, -61.03, -60.82, -59.93, -58.79, -58.51, -58.14, -59.17, -60.00, -60.29, -59.27, -58.88, -59.19, -57.72, -59.48, -57.04, -58.10, -57.68, -54.96, -54.80, -55.68, -48.83, -49.17, -50.08, -56.19, -56.55, -56.11, -58.57, -57.83, -58.02, -57.01, -57.69, -59.03, -60.00, -59.57, -58.45, -57.55, -58.76, -60.30, -59.71, -57.49, -59.68, -57.18, -58.07, -60.77, -59.18, -60.19, -58.09, -55.33, -57.65, -57.84, -57.81, -57.59, -57.15, -53.65, -56.23, -58.52, -56.72, -57.42, -57.90, -57.18, -56.99, -52.45, -52.46, -56.00, -55.53, -57.31, -54.59, -50.96, -56.24, -55.66, -50.44, -47.33, -40.84, -48.21, -51.29, -55.94, -54.13, -57.78, -55.64, -58.05, -58.73, -56.61, -51.07, -51.53, -56.13, -58.04, -59.13, -57.16, -59.22, -57.38, -60.84, -59.66, -58.99, -58.74, -60.19, -58.77, -60.38, -60.01, -59.32, -59.95, -60.21, -60.38, -60.23, -58.00, -59.17, -58.23, -58.89, -59.63, -59.45, -58.31, -59.71, -59.34, -58.52, -58.63, -60.17, -58.91, -58.01, -57.93, -57.63, -55.69, -59.19, -57.27, -56.86, -57.66, -58.49, -59.22, -57.97, -59.69, -59.41, -58.17, -57.97, -59.01, -59.02, -60.04, -60.27, -59.93, -58.75, -57.04, -59.06, -59.99, -59.78, -60.56, -60.86, -59.97, -58.87, -58.29, -59.50, -57.45, -59.51, -59.45, -58.18, -60.42, -58.70, -59.58, -58.84, -58.99, -59.22, -60.76, -59.03, -59.36, -59.13, -56.87, -60.27, -58.61, -59.34, -57.77, -57.70, -59.44, -58.99, -59.18, -55.72, -58.05, -57.15, -51.38, -49.15, -53.42, -56.58, -58.03, -57.74, -58.53, -56.56, -59.04, -57.34, -60.08, -58.27, -59.08, -58.20, -58.22, -58.95, -58.77, -59.34, -58.14, -58.06, -58.37, -59.19, -59.06, -58.96, -59.89, -61.24, -58.54, -58.87, -58.47, -58.54, -60.03, -57.67, -59.15, -59.59, -58.77, -58.28, -58.62, -59.89, -58.98, -57.44, -58.97, -59.65, -59.41, -57.75, -59.24, -59.19, -59.80, -59.67, -59.73, -58.41, -58.90, -56.84, -51.96, -57.24, -58.24, -59.70, -58.64, -57.71, -59.42, -59.01, -59.36, -58.84, -59.48, -58.88, -59.45, -59.46, -59.82, -58.45, -57.92, -59.72, -59.05, -58.72, -57.89, -57.16, -59.50, -57.85, -59.40, -57.24, -58.11, -61.46, -57.68, -58.40, -59.12, -59.06, -59.62, -59.00, -58.41, -58.23, -59.73, -60.04, -58.97, -59.27, -60.29, -58.17, -59.72, -58.75, -59.52, -59.52, -58.63, -58.79, -57.29, -58.11, -59.41, -58.39, -57.90, -59.19, -59.63, -59.88, -59.88 +2018-12-30, 14:59:28, 132000000, 132200000, 97.66, 4088, -60.10, -60.28, -58.93, -59.20, -58.15, -58.59, -58.87, -60.62, -59.23, -60.11, -60.01, -59.51, -60.18, -59.41, -58.38, -59.66, -60.08, -58.83, -60.94, -59.25, -60.04, -58.75, -58.71, -59.49, -56.93, -55.67, -55.11, -57.41, -56.53, -58.23, -57.62, -57.01, -58.05, -56.99, -58.13, -58.44, -57.70, -57.66, -54.90, -52.07, -46.74, -49.83, -50.52, -51.69, -51.40, -48.31, -45.00, -42.99, -47.24, -49.87, -54.08, -56.59, -57.34, -54.23, -54.68, -56.81, -57.03, -56.63, -57.86, -59.07, -55.34, -59.24, -59.22, -58.35, -54.57, -56.10, -53.74, -50.07, -52.61, -54.41, -57.83, -58.30, -58.37, -59.22, -58.98, -58.45, -57.96, -56.27, -59.01, -59.04, -57.43, -59.09, -60.10, -58.48, -59.27, -58.89, -57.58, -59.32, -59.22, -57.94, -59.14, -58.77, -59.52, -59.75, -58.89, -59.05, -59.36, -58.65, -57.38, -57.89, -57.09, -58.04, -58.70, -58.47, -57.97, -58.93, -58.53, -59.48, -59.30, -59.65, -59.79, -59.19, -59.53, -58.47, -58.99, -58.79, -59.73, -57.86, -58.47, -59.19, -57.79, -58.54, -58.22, -59.37, -54.19, -52.86, -57.97, -57.92, -58.88, -60.17, -59.56, -59.25, -59.29, -59.70, -59.75, -59.36, -58.11, -58.05, -59.18, -58.95, -57.34, -60.28, -59.25, -59.51, -56.70, -57.88, -59.67, -54.45, -49.58, -44.23, -51.43, -56.02, -59.97, -56.89, -56.94, -58.58, -58.95, -59.10, -58.05, -58.03, -60.39, -59.63, -59.72, -59.68, -58.52, -58.62, -60.18, -59.40, -59.69, -59.41, -58.78, -59.67, -59.45, -57.34, -59.05, -59.22, -58.86, -59.63, -57.15, -59.60, -59.31, -58.41, -59.55, -60.55, -60.04, -59.10, -57.77, -59.29, -59.06, -58.17, -58.23, -59.27, -58.70, -55.76, -55.28, -58.04, -59.78, -59.59, -58.03, -59.55, -59.65, -58.69, -60.39, -60.30, -59.89, -59.30, -59.14, -59.96, -59.65, -57.56, -58.97, -58.89, -60.24, -58.43, -59.11, -58.57, -59.47, -59.39, -58.70, -58.30, -60.10, -60.19, -57.91, -60.81, -59.58, -60.97, -61.09, -58.01, -59.19, -54.82, -59.75, -58.68, -60.07, -60.08, -58.68, -60.03, -59.55, -58.39, -58.14, -56.17, -56.20, -56.92, -56.56, -54.71, -54.68, -54.74, -53.85, -55.37, -53.17, -55.18, -55.97, -53.28, -54.23, -52.89, -55.46, -54.90, -52.70, -53.39, -53.88, -55.39, -57.35, -55.82, -55.87, -56.70, -57.67, -58.44, -57.40, -59.79, -59.33, -58.72, -58.07, -57.12, -57.73, -56.72, -56.89, -58.73, -58.82, -60.05, -59.28, -57.68, -60.59, -59.53, -59.49, -58.61, -59.37, -58.71, -60.88, -58.30, -58.98, -58.70, -59.88, -59.40, -59.30, -58.98, -59.97, -60.04, -58.23, -58.52, -60.03, -60.37, -59.85, -59.84, -55.90, -55.77, -58.56, -59.24, -59.24, -58.36, -57.83, -58.91, -58.07, -58.23, -57.96, -55.96, -57.09, -55.82, -55.34, -55.50, -57.13, -56.99, -57.36, -58.14, -56.50, -56.49, -56.89, -57.16, -56.71, -55.12, -55.49, -54.32, -54.41, -56.13, -55.80, -55.26, -56.43, -58.30, -57.98, -59.30, -57.21, -58.88, -59.73, -59.31, -59.51, -59.68, -58.56, -58.90, -60.15, -58.23, -58.19, -57.01, -57.95, -57.90, -54.06, -51.36, -47.66, -52.80, -54.99, -58.17, -58.55, -58.53, -58.09, -59.71, -59.65, -58.37, -59.68, -60.02, -59.95, -57.06, -59.57, -58.95, -58.87, -58.28, -59.68, -59.65, -60.08, -58.79, -59.05, -58.44, -60.81, -60.00, -59.11, -60.27, -59.80, -59.73, -59.25, -57.76, -58.28, -57.68, -59.63, -58.65, -60.40, -59.98, -57.47, -60.44, -58.56, -58.73, -59.79, -60.39, -58.86, -59.77, -58.51, -56.78, -56.38, -59.08, -54.35, -51.20, -54.64, -58.79, -58.27, -59.07, -59.50, -58.85, -59.14, -57.42, -60.34, -57.40, -59.57, -57.76, -57.58, -58.67, -58.63, -57.31, -57.64, -58.33, -57.56, -59.60, -60.08, -58.04, -57.43, -59.47, -59.14, -60.14, -59.39, -57.83, -59.71, -59.50, -58.97, -56.79, -57.72, -58.32, -58.52, -59.46, -57.96, -56.32, -56.90, -57.36, -57.62, -52.78, -55.67, -53.74, -53.23, -52.88, -49.37, -49.75, -46.38, -43.26, -39.05, -42.15, -44.44, -47.66, -50.26, -53.06, -52.93, -54.92, -54.67, -55.21, -56.31, -56.68, -58.03, -57.29, -57.18, -58.99, -56.11, -58.86, -58.28, -58.12, -57.52, -58.69, -57.70, -59.47, -59.02, -58.88, -59.65, -59.36, -58.92, -58.45, -59.00, -56.74, -59.06, -57.92, -56.95, -55.59, -54.59, -50.63, -53.35, -52.23, -54.39, -53.63, -50.28, -50.14, -50.68, -50.52, -51.40, -53.02, -50.01, -49.03, -47.66, -49.45, -50.24, -50.87, -49.14, -51.24, -53.18, -55.91, -56.11, -54.96, -57.54, -58.51, -58.46, -59.16, -61.04, -59.13, -59.33, -61.11, -60.67, -59.48, -58.32, -59.29, -59.10, -60.34, -59.99, -59.17, -59.40, -59.39, -56.49, -54.83, -52.25, -51.44, -56.72, -52.14, -56.51, -53.17, -53.52, -50.34, -52.41, -51.59, -51.58, -51.07, -48.75, -53.35, -54.22, -51.55, -46.96, -46.07, -47.20, -45.42, -46.24, -55.22, -56.56, -55.27, -56.78, -57.68, -57.46, -57.21, -59.91, -58.36, -59.06, -58.84, -60.73, -59.39, -59.46, -59.98, -59.29, -58.37, -59.05, -59.45, -58.82, -60.10, -59.62, -58.28, -58.61, -61.12, -59.60, -59.50, -59.22, -59.91, -59.01, -58.35, -59.37, -59.79, -60.75, -58.01, -60.00, -60.32, -59.80, -57.60, -60.14, -60.80, -60.38, -58.93, -59.88, -59.13, -58.50, -60.24, -59.51, -60.20, -59.39, -60.82, -60.02, -58.33, -57.25, -59.51, -59.96, -59.46, -58.87, -60.03, -58.73, -57.69, -58.33, -59.98, -59.73, -59.36, -60.15, -59.35, -57.19, -59.21, -60.67, -60.41, -59.39, -59.60, -58.82, -59.69, -59.84, -59.78, -59.76, -59.64, -59.70, -58.65, -59.67, -58.47, -60.30, -60.76, -59.96, -58.79, -59.12, -60.07, -60.77, -60.08, -61.31, -59.35, -60.55, -59.30, -59.12, -60.75, -59.32, -59.90, -59.93, -59.62, -60.07, -59.58, -58.71, -55.27, -59.37, -57.94, -58.85, -59.96, -59.95, -59.40, -60.52, -59.72, -58.57, -59.25, -60.04, -59.68, -58.87, -58.15, -59.65, -58.82, -58.77, -60.49, -59.92, -59.00, -60.01, -57.79, -59.78, -60.26, -59.90, -59.28, -58.30, -58.93, -58.54, -58.78, -58.31, -59.94, -59.32, -57.72, -59.50, -59.29, -59.45, -57.81, -59.83, -59.88, -60.73, -58.76, -59.01, -56.93, -60.18, -60.00, -59.75, -58.93, -59.39, -58.17, -57.23, -58.73, -57.96, -59.24, -59.65, -59.72, -60.04, -58.05, -55.63, -56.97, -52.60, -54.29, -55.89, -53.99, -53.22, -56.87, -59.32, -59.79, -58.86, -56.69, -58.75, -58.57, -59.35, -59.40, -58.53, -59.39, -57.36, -59.40, -60.41, -57.63, -58.17, -55.38, -58.19, -58.05, -58.08, -57.19, -58.51, -56.69, -57.02, -56.88, -55.87, -56.08, -55.19, -53.84, -52.47, -51.68, -47.10, -46.06, -40.95, -37.71, -43.24, -45.95, -45.43, -42.71, -37.23, -34.17, -40.74, -42.53, -42.54, -45.33, -49.93, -52.70, -52.54, -51.41, -47.16, -51.74, -51.47, -52.24, -56.02, -55.26, -55.63, -53.42, -56.67, -58.35, -57.44, -57.54, -58.16, -57.94, -57.62, -55.82, -56.53, -58.91, -58.45, -58.61, -59.28, -55.09, -58.78, -56.51, -60.11, -59.11, -58.83, -57.60, -59.19, -58.16, -54.59, -54.53, -55.29, -56.34, -58.55, -57.95, -57.48, -58.60, -59.75, -56.39, -59.00, -59.50, -58.88, -60.81, -58.76, -55.10, -59.67, -59.98, -58.69, -58.11, -59.60, -57.70, -60.08, -59.76, -56.49, -56.61, -59.20, -59.18, -59.50, -58.51, -57.71, -57.13, -55.70, -55.01, -56.39, -57.45, -57.95, -56.93, -60.11, -58.25, -60.43, -59.72, -56.62, -57.97, -58.49, -60.68, -57.86, -58.68, -57.18, -55.43, -58.00, -57.44, -57.15, -57.21, -58.16, -54.39, -55.47, -52.33, -50.27, -45.18, -39.71, -44.97, -46.45, -51.64, -55.76, -55.69, -55.32, -55.57, -58.97, -57.58, -56.49, -57.53, -58.63, -58.57, -56.99, -58.03, -57.10, -59.28, -53.67, -58.67, -60.32, -60.19, -58.38, -57.83, -56.91, -57.16, -59.40, -60.19, -58.57, -60.79, -60.68, -60.62, -59.57, -60.08, -59.20, -56.98, -58.77, -58.48, -60.30, -60.96, -59.71, -60.26, -59.42, -59.12, -59.98, -60.45, -58.40, -60.40, -60.38, -60.54, -59.24, -61.29, -60.49, -60.33, -60.62, -59.81, -58.64, -56.38, -58.91, -60.05, -58.72, -59.62, -59.48, -59.26, -58.18, -59.46, -59.49, -59.85, -59.85, -60.56, -60.34, -59.56, -60.29, -59.66, -60.55, -57.76, -57.71, -59.65, -60.20, -60.00, -59.38, -60.22, -60.67, -58.10, -61.17, -58.23, -60.35, -59.37, -60.91, -59.13, -60.32, -60.66, -59.34, -59.79, -58.34, -59.14, -60.66, -60.22, -58.40, -59.30, -60.26, -58.56, -60.26, -59.24, -59.27, -59.23, -59.96, -58.17, -59.56, -60.93, -59.29, -59.75, -59.18, -59.26, -60.30, -61.18, -59.43, -60.58, -60.06, -60.14, -61.91, -60.81, -59.55, -58.95, -59.48, -61.66, -59.78, -57.66, -58.87, -60.38, -60.64, -60.76, -58.33, -60.75, -59.81, -60.00, -60.30, -59.49, -59.57, -61.18, -60.74, -60.77, -57.98, -61.76, -60.02, -60.92, -61.67, -61.12, -60.57, -61.91, -61.69, -60.30, -59.94, -61.29, -60.63, -60.22, -58.01, -60.65, -60.21, -60.21, -59.11, -61.14, -59.82, -61.46, -60.12, -60.43, -59.03, -59.74, -60.15, -59.20, -58.96, -59.43, -59.05, -60.03, -60.82, -60.04, -58.97, -60.69, -58.58, -58.63, -60.14, -59.62, -60.16, -60.91, -59.21, -57.41, -59.11, -60.55, -60.76, -59.94, -60.46, -60.77, -59.27, -60.66, -59.07, -60.63, -60.87, -60.08, -59.47, -61.48, -59.34, -58.77, -57.78, -60.67, -59.31, -59.51, -59.57, -59.83, -57.35, -60.38, -59.34, -59.36, -60.45, -60.34, -60.92, -60.06, -58.00, -57.31, -60.24, -60.55, -60.58, -61.11, -60.69, -57.91, -60.58, -58.10, -59.12, -59.96, -59.93, -60.77, -59.56, -59.70, -59.23, -59.61, -60.00, -60.01, -61.05, -59.97, -59.12, -59.13, -60.53, -60.19, -58.30, -59.79, -58.80, -59.41, -58.68, -57.79, -59.07, -60.54, -58.85, -57.39, -53.58, -56.69, -59.21, -60.76, -60.15, -58.29, -58.86, -60.44, -58.67, -60.97, -60.22, -59.39, -59.99, -58.70, -60.67, -59.44, -60.24, -59.82, -60.34, -60.59, -59.08, -60.06, -60.19, -60.30, -59.28, -61.38, -58.90, -59.06, -59.29, -59.92, -59.66, -59.06, -58.51, -60.32, -60.09, -58.15, -61.00, -59.10, -60.58, -59.76, -56.79, -59.26, -60.53, -60.47, -58.77, -59.64, -57.85, -61.13, -59.38, -60.06, -59.28, -59.50, -60.19, -60.84, -59.59, -59.70, -59.96, -60.59, -59.81, -58.97, -61.89, -59.65, -61.35, -59.28, -59.39, -59.01, -60.13, -59.86, -60.72, -60.00, -59.98, -60.15, -60.52, -58.82, -59.40, -59.66, -59.67, -60.40, -59.74, -61.12, -59.39, -58.91, -59.46, -59.35, -59.90, -58.17, -59.27, -60.46, -59.13, -59.24, -60.18, -60.81, -60.28, -59.99, -59.41, -60.24, -60.93, -59.60, -61.38, -59.86, -58.80, -59.42, -59.48, -60.24, -60.52, -60.50, -57.18, -59.27, -57.94, -59.34, -59.81, -60.12, -58.91, -60.06, -59.82, -59.71, -59.43, -60.34, -60.18, -60.46, -58.77, -59.76, -58.83, -59.62, -60.33, -60.10, -60.06, -59.67, -60.14, -60.13, -59.97, -60.16, -60.08, -61.30, -59.79, -59.39, -59.37, -61.15, -59.61, -60.02, -58.99, -60.23, -60.67, -60.58, -59.05, -59.40, -58.83, -59.28, -60.10, -59.14, -59.91, -60.73, -58.75, -60.64, -61.15, -58.85, -59.73, -60.29, -59.83, -59.98, -61.05, -60.31, -61.42, -60.83, -59.52, -61.63, -59.71, -61.14, -59.73, -59.51, -60.52, -59.94, -59.85, -59.74, -59.95, -60.27, -59.66, -60.67, -60.84, -58.47, -59.47, -58.99, -59.00, -59.92, -61.73, -60.67, -60.47, -60.49, -60.55, -60.37, -59.76, -59.41, -61.81, -59.79, -60.60, -60.21, -60.19, -61.18, -59.91, -59.83, -59.92, -60.55, -59.19, -60.28, -60.66, -59.84, -60.76, -60.31, -59.68, -57.35, -58.48, -58.64, -59.42, -59.98, -58.77, -59.90, -59.88, -60.17, -60.53, -59.83, -60.45, -60.48, -59.37, -59.48, -59.00, -61.03, -60.90, -61.84, -58.52, -59.82, -59.77, -60.00, -59.51, -59.20, -61.10, -57.98, -59.57, -59.98, -61.11, -60.30, -60.79, -60.89, -59.96, -60.59, -60.36, -60.18, -59.97, -59.51, -58.86, -60.99, -58.39, -58.98, -60.41, -60.86, -56.29, -59.46, -59.48, -59.90, -59.60, -60.42, -58.44, -59.45, -60.01, -59.06, -59.90, -60.19, -60.20, -58.90, -59.00, -60.55, -58.65, -59.22, -59.79, -59.91, -60.32, -58.12, -56.44, -54.11, -53.47, -57.46, -56.86, -58.30, -58.90, -59.41, -59.53, -57.31, -57.48, -56.98, -58.23, -59.12, -57.81, -58.16, -59.40, -58.88, -59.92, -58.04, -59.59, -59.61, -58.84, -59.58, -59.48, -59.50, -57.83, -59.68, -57.74, -59.45, -60.30, -59.36, -57.71, -59.71, -60.01, -60.29, -60.24, -58.75, -59.14, -60.59, -58.39, -59.77, -57.81, -59.86, -58.59, -57.66, -60.69, -59.71, -58.98, -59.61, -58.19, -59.63, -59.19, -57.94, -60.06, -59.51, -60.40, -60.06, -57.38, -59.61, -60.22, -56.39, -59.41, -58.40, -59.91, -59.94, -58.95, -58.94, -57.66, -58.78, -58.06, -58.43, -60.53, -60.04, -59.70, -59.45, -58.26, -59.23, -58.73, -58.65, -59.05, -59.54, -58.53, -56.05, -55.03, -58.54, -56.13, -57.71, -56.18, -58.78, -56.93, -53.67, -56.26, -56.51, -57.15, -58.35, -60.30, -59.21, -58.06, -59.79, -57.88, -59.39, -58.84, -55.98, -58.71, -59.92, -59.17, -58.49, -59.25, -57.98, -59.96, -60.08, -59.44, -60.49, -59.64, -60.45, -59.97, -59.71, -59.42, -60.11, -59.89, -59.11, -58.79, -59.70, -58.54, -58.37, -59.58, -59.25, -58.36, -59.47, -59.39, -58.97, -57.18, -59.17, -57.28, -56.92, -59.83, -58.59, -58.79, -59.06, -59.45, -56.45, -56.73, -59.93, -58.79, -59.93, -58.23, -57.77, -58.75, -58.94, -57.78, -59.32, -59.06, -57.56, -58.58, -58.97, -58.12, -57.45, -59.67, -59.61, -59.43, -56.16, -57.73, -58.20, -58.95, -59.89, -60.02, -60.48, -58.84, -60.05, -60.19, -60.12, -59.30, -59.78, -57.80, -59.54, -56.99, -58.00, -58.89, -58.52, -55.50, -58.58, -59.94, -58.72, -56.90, -58.66, -61.70, -60.15, -60.72, -61.04, -60.85, -59.76, -59.51, -58.11, -59.87, -58.25, -58.28, -59.58, -58.08, -56.95, -60.42, -60.49, -59.95, -59.72, -60.81, -57.40, -60.44, -58.43, -60.40, -60.61, -59.43, -60.78, -60.62, -60.68, -60.62, -59.57, -59.96, -58.95, -60.51, -59.64, -60.08, -60.29, -60.99, -60.96, -59.12, -60.56, -60.50, -59.98, -60.59, -59.05, -61.34, -59.05, -59.60, -60.94, -60.16, -59.60, -59.96, -57.74, -56.43, -51.74, -48.61, -53.26, -57.94, -59.25, -59.60, -60.27, -58.38, -60.10, -57.92, -59.72, -57.53, -60.43, -58.90, -59.36, -59.68, -58.66, -59.75, -61.08, -60.53, -59.26, -59.71, -58.80, -59.82, -61.11, -60.20, -60.01, -59.86, -59.37, -58.57, -59.97, -59.66, -57.53, -60.08, -60.84, -60.53, -59.90, -60.26, -59.48, -60.92, -59.21, -55.08, -57.63, -60.35, -59.31, -57.29, -58.37, -58.89, -59.95, -60.31, -58.47, -57.83, -49.75, -53.10, -57.45, -60.46, -58.62, -60.47, -58.96, -58.36, -60.06, -59.22, -58.37, -57.75, -61.25, -59.30, -58.06, -59.90, -60.84, -57.88, -59.62, -58.44, -59.28, -59.58, -59.91, -59.54, -58.77, -58.85, -60.52, -59.08, -59.98, -59.88, -58.59, -57.47, -59.39, -60.14, -59.48, -57.88, -61.25, -61.18, -60.88, -61.50, -60.86, -60.41, -59.50, -58.70, -60.39, -60.96, -58.39, -59.44, -59.86, -60.69, -59.61, -57.50, -59.72, -58.73, -60.99, -60.45, -59.68, -58.46, -59.45, -59.28, -59.96, -57.97, -60.46, -60.85, -60.12, -58.29, -59.83, -57.58, -58.32, -58.02, -54.39, -54.39, -56.44, -54.59, -57.25, -56.37, -58.03, -56.78, -56.74, -53.36, -58.89, -57.18, -56.95, -58.85, -59.51, -59.01, -59.23, -58.98, -60.21, -59.56, -59.32, -59.05, -60.94, -59.88, -58.34, -58.45, -59.65, -57.17, -58.46, -56.14, -54.98, -51.44, -46.78, -43.92, -50.68, -55.64, -53.88, -56.78, -56.02, -58.09, -57.50, -56.24, -58.31, -57.31, -57.83, -57.82, -58.93, -57.79, -59.83, -56.57, -59.78, -60.61, -59.72, -58.23, -59.20, -59.45, -59.52, -60.40, -59.99, -58.77, -58.17, -58.94, -58.14, -57.14, -56.41, -59.07, -56.64, -56.17, -55.64, -57.85, -58.47, -58.63, -57.58, -56.29, -53.31, -56.85, -58.06, -57.74, -55.55, -56.43, -55.12, -53.41, -54.34, -48.59, -44.80, -48.50, -55.03, -54.41, -57.64, -59.40, -59.07, -59.51, -58.78, -57.05, -55.67, -55.04, -57.04, -57.20, -60.08, -58.52, -57.33, -58.01, -58.50, -58.42, -59.96, -59.28, -59.34, -58.81, -59.27, -59.23, -59.97, -59.66, -59.20, -59.71, -57.12, -59.45, -60.22, -59.76, -58.31, -59.60, -60.04, -59.48, -60.48, -60.27, -58.49, -59.57, -59.71, -58.43, -59.22, -57.20, -57.81, -59.94, -58.35, -58.67, -58.63, -56.19, -56.91, -59.30, -60.60, -59.68, -58.97, -57.78, -58.43, -58.13, -59.77, -58.02, -59.67, -58.70, -59.55, -60.32, -59.66, -59.81, -58.56, -59.60, -59.22, -60.57, -60.67, -59.03, -59.60, -60.12, -59.64, -61.09, -58.86, -59.88, -58.69, -58.90, -58.53, -58.10, -58.54, -57.53, -59.62, -59.93, -59.31, -57.94, -59.38, -58.70, -57.92, -59.82, -58.97, -60.41, -60.01, -59.60, -58.25, -59.37, -58.65, -51.53, -50.79, -54.73, -55.86, -56.64, -60.10, -59.86, -58.07, -59.51, -58.45, -58.00, -60.44, -59.43, -57.46, -59.37, -59.28, -60.25, -59.63, -59.77, -60.20, -59.56, -52.82, -59.30, -59.20, -59.54, -59.55, -59.82, -60.19, -57.22, -58.27, -58.23, -58.92, -58.24, -57.59, -60.23, -59.71, -57.03, -57.40, -59.82, -59.32, -60.33, -60.13, -59.95, -59.25, -58.72, -59.30, -59.32, -60.00, -60.21, -60.52, -58.17, -55.53, -53.97, -54.99, -57.72, -58.85, -58.02, -59.17, -58.65, -58.58, -60.73, -59.56, -59.37, -58.30, -60.50, -60.04, -60.43, -58.81, -59.93, -61.16, -58.94, -58.92, -56.94, -59.57, -58.95, -60.61, -59.41, -59.57, -58.80, -59.32, -60.07, -59.46, -58.99, -59.11, -57.76, -59.99, -60.33, -59.34, -59.24, -58.95, -58.50, -59.24, -59.46, -60.49, -58.92, -58.33, -57.67, -60.40, -58.76, -59.72, -59.50, -59.08, -58.85, -58.51, -57.39, -59.95, -58.81, -58.88, -58.88 +2018-12-30, 14:59:31, 132000000, 132200000, 97.66, 4074, -58.52, -58.48, -57.66, -59.78, -59.84, -58.52, -58.17, -58.26, -59.05, -60.04, -58.59, -60.77, -56.65, -59.98, -59.24, -59.13, -60.54, -58.75, -58.65, -59.75, -59.66, -59.60, -58.78, -59.51, -57.55, -56.50, -53.11, -57.85, -59.64, -59.25, -58.29, -59.60, -59.20, -59.74, -57.43, -57.83, -59.21, -57.77, -57.01, -56.00, -55.63, -52.51, -52.70, -52.65, -53.63, -53.51, -49.46, -48.10, -51.86, -55.97, -55.68, -57.10, -55.19, -51.96, -56.38, -56.31, -56.13, -56.22, -56.79, -57.68, -59.56, -57.11, -59.12, -57.49, -57.22, -55.70, -51.85, -49.52, -53.49, -55.33, -58.73, -58.96, -57.45, -59.91, -59.07, -58.00, -56.42, -58.06, -58.14, -59.69, -59.21, -59.14, -57.64, -57.38, -59.25, -59.30, -58.66, -58.90, -58.10, -59.32, -60.07, -59.44, -60.06, -59.50, -58.57, -58.48, -59.99, -56.69, -56.24, -58.00, -56.97, -57.92, -58.07, -57.94, -59.25, -59.32, -59.78, -58.71, -60.48, -57.15, -59.43, -59.04, -59.08, -59.40, -60.64, -59.16, -58.94, -58.68, -58.05, -59.47, -60.00, -58.20, -58.27, -59.62, -57.43, -55.38, -58.69, -60.88, -58.22, -56.31, -57.93, -55.99, -59.40, -58.86, -59.02, -58.97, -57.05, -58.77, -56.97, -60.31, -58.29, -58.42, -57.72, -59.00, -58.98, -57.49, -58.94, -56.22, -52.95, -48.32, -53.81, -57.71, -57.93, -59.39, -58.07, -60.41, -59.77, -57.99, -57.22, -59.28, -59.28, -60.44, -60.12, -57.94, -59.33, -59.42, -56.74, -57.21, -58.78, -57.71, -58.30, -60.14, -59.70, -59.13, -59.27, -59.11, -59.26, -60.17, -58.91, -59.93, -59.90, -58.89, -60.30, -60.20, -55.91, -59.74, -58.95, -58.69, -59.43, -59.42, -58.46, -58.80, -57.92, -56.46, -55.76, -57.87, -60.46, -59.16, -60.12, -59.05, -58.05, -59.46, -59.22, -59.70, -58.79, -59.27, -59.79, -59.72, -60.11, -58.73, -59.66, -59.39, -59.33, -58.97, -59.37, -59.73, -59.96, -58.35, -57.83, -57.75, -58.94, -59.68, -58.94, -57.92, -58.46, -58.07, -60.27, -58.67, -58.59, -57.34, -57.19, -58.46, -58.93, -58.16, -57.02, -58.00, -56.20, -54.09, -53.16, -50.61, -50.87, -50.43, -48.70, -48.22, -48.78, -48.20, -48.95, -45.55, -46.90, -44.99, -47.34, -43.74, -47.00, -45.53, -45.36, -45.62, -45.47, -47.56, -47.92, -46.45, -49.05, -48.74, -47.52, -49.76, -52.49, -54.16, -53.53, -55.57, -57.57, -57.84, -57.17, -55.22, -55.58, -56.60, -57.76, -57.47, -56.93, -59.93, -59.42, -59.12, -59.97, -59.26, -58.89, -58.02, -59.50, -59.91, -60.34, -57.71, -59.08, -58.66, -59.65, -58.39, -59.01, -57.69, -59.11, -60.60, -57.80, -59.60, -59.00, -57.76, -58.60, -58.01, -57.83, -56.30, -58.95, -58.16, -57.27, -59.70, -57.80, -58.58, -56.79, -58.57, -55.50, -57.41, -56.64, -56.32, -56.02, -56.22, -56.08, -57.84, -54.13, -55.37, -57.22, -56.17, -56.25, -57.41, -54.77, -54.85, -56.86, -56.02, -54.36, -55.29, -55.67, -56.09, -55.57, -55.30, -56.95, -55.94, -55.31, -52.92, -56.13, -53.35, -50.34, -49.94, -52.82, -54.15, -49.96, -51.79, -47.73, -48.30, -45.92, -45.18, -43.42, -38.73, -35.01, -38.93, -44.67, -46.24, -46.97, -45.98, -47.03, -50.29, -51.57, -53.46, -51.00, -52.07, -51.33, -53.64, -55.63, -54.38, -55.01, -57.49, -56.87, -54.78, -53.53, -55.73, -57.21, -57.49, -56.94, -58.40, -57.53, -56.91, -58.87, -58.67, -58.69, -57.09, -59.52, -59.04, -56.95, -58.48, -59.60, -60.83, -59.57, -59.90, -57.35, -57.55, -60.49, -59.13, -56.01, -58.77, -59.66, -58.34, -57.90, -58.72, -54.98, -51.41, -54.08, -56.13, -57.98, -58.03, -58.19, -59.94, -60.21, -58.01, -58.97, -58.35, -59.26, -58.74, -59.02, -58.05, -59.79, -57.62, -57.65, -58.59, -59.45, -59.48, -60.02, -58.86, -60.37, -59.76, -58.20, -59.98, -58.04, -57.52, -58.70, -59.34, -58.29, -60.74, -59.68, -59.08, -58.44, -59.61, -57.62, -59.73, -58.48, -58.32, -59.12, -56.42, -58.05, -56.99, -56.47, -56.71, -54.66, -53.56, -52.54, -45.52, -43.41, -46.28, -49.28, -52.17, -55.27, -56.18, -56.92, -57.89, -59.04, -57.78, -57.91, -57.79, -57.60, -57.96, -57.53, -58.77, -58.36, -57.40, -58.68, -59.32, -60.90, -59.24, -59.13, -58.57, -58.53, -60.94, -58.90, -60.62, -59.90, -60.48, -58.17, -57.32, -58.86, -56.82, -56.44, -57.65, -54.71, -52.74, -53.69, -55.45, -54.58, -54.79, -52.60, -51.68, -53.94, -55.02, -55.21, -52.03, -51.57, -50.89, -51.56, -50.68, -52.41, -54.09, -53.68, -54.47, -54.38, -57.46, -57.56, -57.31, -58.23, -58.43, -56.52, -58.59, -60.99, -57.95, -58.56, -60.44, -58.40, -59.57, -59.32, -60.02, -59.96, -59.39, -59.98, -60.17, -59.21, -59.97, -57.48, -57.03, -54.26, -52.71, -56.93, -53.98, -54.58, -54.34, -50.64, -54.77, -54.89, -55.18, -53.85, -53.33, -54.29, -52.50, -54.85, -51.48, -48.22, -47.70, -45.56, -48.59, -51.29, -55.33, -58.08, -57.51, -56.84, -57.84, -57.16, -57.92, -58.49, -57.35, -59.84, -60.21, -59.16, -60.56, -59.28, -60.06, -59.42, -59.85, -59.26, -60.22, -59.66, -59.66, -59.11, -59.39, -59.55, -61.83, -58.97, -59.96, -58.49, -59.63, -60.07, -59.12, -57.96, -59.17, -60.04, -59.10, -59.12, -59.43, -60.79, -59.01, -57.88, -60.61, -60.63, -59.02, -60.27, -59.88, -59.10, -59.97, -60.62, -59.86, -59.30, -59.04, -60.31, -59.61, -56.29, -58.94, -59.39, -59.63, -60.71, -59.50, -60.54, -60.11, -58.87, -58.61, -59.66, -58.52, -59.60, -58.03, -59.36, -59.58, -59.17, -59.28, -59.26, -60.06, -58.09, -60.38, -59.20, -59.74, -58.64, -58.12, -59.81, -60.52, -58.16, -61.08, -56.39, -59.30, -60.88, -60.43, -59.50, -60.51, -58.43, -59.89, -59.35, -57.43, -59.02, -59.22, -60.72, -58.93, -57.90, -58.74, -56.49, -60.10, -58.96, -60.06, -57.46, -54.51, -58.51, -57.30, -59.15, -59.24, -60.09, -60.56, -59.13, -60.21, -57.70, -59.12, -61.11, -58.96, -60.83, -60.35, -60.72, -60.19, -58.42, -59.11, -58.91, -59.10, -59.29, -59.83, -59.12, -59.34, -59.39, -59.41, -59.75, -60.32, -59.02, -59.88, -61.21, -60.52, -58.93, -57.16, -60.21, -59.31, -59.98, -58.72, -60.25, -58.32, -59.35, -59.07, -59.60, -60.78, -57.90, -59.98, -59.24, -58.47, -59.54, -56.27, -57.00, -58.84, -57.34, -59.04, -59.00, -58.95, -59.28, -59.87, -55.58, -58.43, -56.72, -57.47, -57.73, -54.78, -54.51, -59.61, -58.69, -57.94, -58.48, -57.31, -59.58, -58.04, -58.11, -57.40, -59.71, -58.21, -59.39, -59.16, -59.08, -58.71, -58.97, -59.31, -57.53, -58.75, -59.02, -59.13, -58.77, -58.37, -57.71, -56.03, -55.10, -55.82, -56.45, -53.40, -50.86, -48.42, -41.24, -43.37, -39.83, -39.30, -46.56, -45.00, -45.82, -42.80, -36.40, -32.96, -39.78, -44.01, -40.49, -47.36, -48.16, -50.64, -52.25, -51.22, -53.07, -51.32, -53.10, -53.73, -57.00, -55.24, -57.79, -56.68, -57.99, -58.16, -56.75, -58.90, -55.71, -57.29, -58.03, -55.09, -55.46, -58.19, -58.96, -57.80, -58.14, -58.90, -57.08, -57.19, -58.49, -59.13, -60.07, -58.69, -57.40, -58.64, -57.64, -58.31, -58.22, -56.36, -57.14, -57.38, -58.96, -59.00, -59.45, -59.55, -59.55, -59.16, -57.16, -58.34, -58.03, -59.09, -58.42, -60.27, -60.23, -59.07, -58.70, -59.07, -59.39, -58.98, -56.03, -59.51, -58.46, -59.13, -57.81, -58.21, -57.39, -56.88, -54.64, -55.20, -57.63, -57.90, -59.35, -59.44, -57.59, -58.35, -56.97, -56.12, -54.11, -58.87, -59.43, -57.26, -60.59, -60.01, -58.74, -60.15, -58.03, -56.93, -57.73, -59.10, -59.86, -58.56, -58.09, -56.17, -57.42, -53.19, -46.60, -51.29, -54.44, -55.75, -56.80, -58.51, -58.77, -58.56, -58.52, -58.02, -61.25, -59.53, -57.63, -58.36, -60.04, -57.65, -54.60, -56.62, -53.70, -56.45, -58.18, -59.18, -59.48, -59.59, -56.53, -55.29, -56.82, -58.47, -58.67, -58.52, -59.17, -59.14, -58.13, -58.49, -59.28, -58.59, -59.60, -59.97, -60.65, -59.99, -60.75, -60.12, -59.90, -60.04, -59.55, -60.04, -60.52, -58.94, -61.07, -58.50, -60.97, -60.33, -60.58, -59.18, -59.99, -60.28, -59.49, -59.66, -59.94, -61.55, -60.36, -60.58, -59.29, -59.76, -58.39, -59.60, -60.81, -59.60, -60.75, -60.10, -59.00, -61.04, -60.30, -59.72, -60.26, -59.43, -60.48, -59.62, -60.59, -58.74, -60.98, -59.11, -59.82, -60.39, -59.28, -60.33, -58.48, -61.11, -58.62, -60.25, -58.31, -59.54, -58.74, -60.63, -58.38, -60.34, -60.48, -59.78, -57.11, -57.34, -59.12, -60.05, -60.60, -59.91, -60.01, -58.80, -60.07, -61.14, -60.43, -61.41, -58.50, -60.66, -60.25, -58.65, -61.03, -60.57, -60.63, -59.59, -61.05, -60.65, -61.33, -60.07, -60.75, -59.00, -59.60, -60.14, -59.85, -59.33, -59.16, -60.64, -58.88, -58.91, -60.51, -60.52, -59.29, -59.91, -58.87, -60.11, -60.57, -61.79, -59.97, -60.32, -60.37, -61.04, -58.90, -60.02, -59.39, -60.06, -60.91, -59.91, -57.42, -58.33, -58.57, -60.03, -59.70, -61.33, -60.66, -59.33, -60.75, -60.75, -61.17, -60.52, -60.90, -62.13, -59.89, -59.96, -60.14, -59.84, -59.40, -59.01, -59.14, -60.19, -60.25, -60.35, -59.62, -60.20, -60.20, -58.57, -61.23, -59.79, -60.20, -57.49, -58.98, -61.84, -60.29, -60.66, -60.39, -59.30, -59.71, -61.19, -59.05, -59.16, -60.70, -60.05, -59.05, -60.00, -59.41, -58.44, -58.79, -59.68, -59.79, -60.17, -59.27, -58.18, -59.18, -60.46, -60.69, -58.98, -61.02, -60.35, -59.23, -60.10, -60.75, -59.69, -60.09, -58.98, -59.79, -61.12, -60.15, -60.70, -61.94, -59.78, -59.65, -60.32, -59.56, -60.94, -61.15, -59.10, -61.37, -59.82, -61.32, -60.60, -60.78, -58.19, -60.99, -58.73, -60.85, -59.93, -59.83, -57.53, -60.01, -60.15, -59.06, -60.49, -60.50, -58.50, -58.17, -59.04, -58.57, -60.91, -58.66, -59.97, -60.66, -59.00, -61.28, -60.28, -60.58, -60.12, -61.00, -59.77, -59.04, -59.96, -58.71, -59.76, -58.62, -60.29, -58.15, -60.51, -59.83, -60.32, -56.66, -59.90, -60.32, -60.83, -60.73, -59.80, -61.29, -60.41, -59.14, -60.19, -60.94, -61.00, -60.06, -60.63, -57.62, -60.56, -59.23, -58.90, -58.53, -59.71, -60.34, -58.98, -58.16, -58.09, -59.35, -59.22, -60.10, -59.53, -59.58, -58.09, -60.69, -60.07, -59.82, -58.15, -60.42, -59.66, -60.38, -60.47, -59.96, -59.40, -58.94, -59.08, -60.13, -58.62, -60.43, -61.32, -61.05, -60.42, -59.71, -59.18, -59.87, -60.83, -59.48, -60.53, -58.70, -61.06, -60.91, -60.87, -60.17, -59.33, -60.48, -59.90, -61.35, -60.48, -59.56, -61.07, -59.99, -59.04, -60.49, -59.06, -59.38, -60.43, -60.38, -60.29, -60.75, -60.85, -59.02, -59.32, -60.37, -59.32, -60.30, -60.57, -60.90, -61.31, -61.17, -59.46, -60.31, -59.29, -56.25, -56.71, -59.78, -58.52, -58.93, -59.89, -59.63, -59.87, -60.24, -59.49, -59.51, -59.77, -61.10, -58.33, -61.29, -56.52, -52.96, -58.22, -60.10, -57.70, -61.53, -59.50, -60.54, -59.52, -60.79, -60.21, -60.95, -59.17, -58.28, -58.92, -59.08, -59.36, -60.81, -59.70, -60.95, -59.81, -59.91, -60.29, -61.97, -60.32, -58.87, -60.02, -59.88, -59.72, -61.01, -59.60, -60.86, -59.91, -60.46, -59.91, -59.13, -59.47, -60.39, -60.74, -60.98, -59.59, -60.95, -61.46, -60.73, -60.39, -60.88, -61.16, -59.48, -60.77, -61.01, -58.29, -59.93, -59.84, -59.65, -59.98, -59.21, -59.26, -59.48, -60.15, -59.69, -59.47, -58.89, -57.59, -59.33, -61.45, -59.56, -60.16, -59.22, -58.16, -60.74, -60.39, -58.79, -59.65, -60.75, -60.46, -59.04, -60.30, -60.36, -61.30, -60.43, -60.53, -61.22, -60.80, -60.39, -60.82, -58.31, -58.12, -58.82, -56.86, -59.04, -59.42, -60.84, -60.01, -59.94, -58.71, -58.77, -61.20, -61.23, -61.47, -59.85, -60.52, -61.53, -60.50, -61.62, -61.27, -59.39, -60.46, -60.43, -60.78, -60.80, -60.63, -58.59, -59.72, -61.32, -60.30, -59.93, -58.82, -60.64, -60.57, -59.27, -60.23, -60.23, -60.21, -59.75, -61.41, -60.27, -59.19, -61.05, -60.25, -58.20, -60.91, -60.56, -60.13, -59.12, -57.71, -59.45, -60.38, -60.39, -58.44, -58.34, -60.53, -59.42, -61.08, -59.13, -58.07, -58.38, -59.53, -55.37, -59.63, -59.29, -58.68, -60.15, -58.67, -59.85, -58.63, -55.86, -49.87, -54.40, -58.25, -57.05, -58.01, -58.33, -59.56, -60.21, -57.96, -58.52, -56.71, -58.52, -58.19, -58.29, -58.66, -59.68, -60.54, -60.14, -59.13, -60.05, -59.33, -60.66, -58.93, -58.75, -59.76, -59.31, -58.74, -57.97, -57.73, -58.84, -59.84, -60.45, -60.95, -58.96, -60.13, -61.37, -58.62, -58.63, -60.28, -58.56, -58.84, -59.10, -60.44, -58.77, -59.33, -60.29, -61.08, -59.90, -59.94, -59.81, -59.14, -59.47, -59.99, -59.33, -60.57, -59.56, -61.02, -60.65, -57.14, -59.62, -60.73, -59.90, -60.29, -59.61, -58.36, -58.16, -59.77, -59.66, -59.44, -59.88, -58.46, -59.50, -58.16, -60.30, -59.13, -60.92, -60.06, -58.87, -59.10, -52.91, -54.72, -57.90, -58.65, -60.69, -59.42, -58.81, -58.31, -56.84, -57.88, -58.46, -58.40, -56.68, -57.37, -58.81, -60.06, -58.51, -57.37, -59.79, -59.71, -58.33, -57.77, -59.28, -58.40, -59.39, -59.30, -58.80, -59.02, -59.28, -57.67, -57.93, -59.13, -58.98, -60.68, -58.59, -60.97, -60.50, -59.74, -58.95, -59.30, -60.02, -61.38, -59.88, -59.94, -59.94, -59.94, -61.30, -59.74, -58.99, -58.97, -59.56, -59.90, -57.74, -57.44, -57.56, -59.11, -58.88, -59.43, -58.38, -59.39, -57.64, -59.11, -58.90, -58.90, -58.68, -57.24, -58.56, -57.77, -59.22, -58.59, -57.21, -58.56, -58.97, -60.20, -60.66, -59.36, -59.05, -58.77, -59.20, -58.24, -60.04, -59.46, -59.55, -58.28, -58.27, -58.34, -58.29, -60.39, -59.88, -58.30, -58.73, -58.87, -58.07, -58.15, -57.63, -59.27, -58.42, -59.53, -56.81, -57.47, -56.16, -55.60, -60.32, -58.07, -59.57, -59.34, -60.14, -59.87, -60.99, -60.38, -60.45, -57.65, -60.36, -60.83, -59.27, -59.82, -60.32, -60.31, -59.10, -57.59, -60.04, -59.67, -59.48, -60.31, -58.59, -59.13, -60.35, -59.21, -59.63, -60.86, -60.91, -59.85, -59.73, -60.51, -59.19, -60.06, -60.34, -60.21, -59.59, -59.63, -58.42, -58.31, -57.58, -60.17, -58.12, -59.46, -60.83, -58.91, -59.66, -59.79, -59.12, -58.39, -59.08, -59.60, -59.99, -58.26, -57.15, -55.22, -53.17, -49.38, -44.78, -52.18, -56.95, -57.70, -57.38, -59.09, -58.96, -58.76, -59.51, -59.53, -61.01, -59.45, -59.60, -59.94, -59.44, -59.81, -59.92, -60.36, -59.13, -58.47, -59.92, -59.02, -60.66, -60.54, -58.36, -59.68, -60.71, -59.60, -60.31, -60.68, -58.68, -60.98, -59.43, -58.91, -59.81, -60.85, -59.38, -59.43, -59.84, -58.90, -59.37, -58.39, -58.96, -59.39, -60.26, -59.50, -59.22, -60.83, -60.38, -58.19, -60.20, -53.66, -60.49, -60.24, -58.36, -57.80, -58.22, -59.07, -59.29, -58.09, -58.55, -59.48, -57.96, -60.99, -60.32, -58.97, -60.72, -61.02, -60.35, -59.91, -59.83, -60.12, -57.89, -59.97, -58.55, -60.31, -60.60, -59.03, -58.92, -60.93, -59.56, -60.96, -58.88, -59.64, -59.58, -59.71, -60.74, -60.62, -60.87, -60.08, -59.14, -59.98, -60.31, -60.69, -60.59, -59.20, -58.19, -58.50, -59.49, -60.20, -59.25, -58.91, -59.00, -60.41, -59.43, -59.71, -59.33, -59.17, -58.80, -57.41, -57.65, -58.84, -57.51, -57.27, -58.38, -57.81, -59.61, -56.65, -57.56, -56.05, -57.88, -51.98, -56.47, -54.49, -55.18, -58.75, -58.86, -57.19, -54.61, -57.21, -58.59, -58.45, -55.96, -57.40, -58.11, -56.82, -55.60, -59.14, -58.54, -59.08, -57.64, -60.47, -59.77, -59.09, -55.79, -58.83, -59.10, -59.91, -59.05, -58.05, -57.01, -55.79, -54.66, -47.55, -45.38, -51.17, -54.47, -54.47, -54.18, -57.37, -59.75, -58.28, -57.37, -59.30, -60.39, -60.84, -58.59, -58.71, -57.99, -57.92, -58.27, -58.86, -56.12, -58.82, -58.48, -60.04, -59.46, -56.90, -59.50, -59.76, -55.66, -58.23, -58.73, -56.46, -57.43, -53.91, -55.97, -56.82, -58.83, -56.29, -58.57, -59.26, -57.59, -55.71, -50.94, -54.75, -54.28, -57.63, -55.40, -55.87, -56.04, -55.28, -53.88, -51.85, -47.94, -44.09, -46.68, -48.81, -53.97, -56.36, -53.30, -57.45, -57.44, -57.79, -56.80, -54.33, -56.19, -59.18, -57.83, -59.32, -59.22, -58.42, -59.49, -60.30, -58.76, -60.85, -58.29, -60.02, -59.56, -58.46, -59.63, -59.59, -60.27, -58.95, -58.40, -60.31, -60.39, -60.33, -58.20, -58.84, -59.14, -59.23, -58.18, -58.68, -60.47, -60.68, -57.93, -58.63, -58.38, -58.12, -59.64, -58.12, -58.26, -57.72, -59.76, -59.40, -57.01, -57.51, -60.04, -57.59, -60.86, -58.01, -58.29, -58.42, -59.81, -57.79, -59.67, -59.16, -59.17, -59.05, -58.43, -59.97, -59.19, -58.44, -59.97, -58.84, -58.28, -59.53, -59.21, -59.86, -60.35, -58.89, -58.91, -60.39, -59.12, -59.72, -59.89, -60.56, -60.44, -60.55, -58.51, -58.17, -57.38, -59.11, -59.16, -58.71, -60.48, -57.71, -57.53, -58.37, -56.42, -57.90, -54.38, -57.87, -57.63, -53.72, -50.91, -47.99, -49.95, -55.31, -55.95, -58.12, -58.92, -56.88, -59.49, -59.18, -59.14, -58.52, -58.61, -58.61, -57.34, -59.99, -59.13, -59.02, -60.10, -58.72, -59.92, -60.28, -59.77, -55.96, -59.16, -58.01, -58.65, -60.19, -60.49, -59.90, -58.64, -59.17, -58.36, -58.42, -60.51, -60.42, -58.38, -57.74, -58.95, -58.63, -59.50, -58.85, -59.24, -58.91, -60.87, -61.17, -59.83, -58.62, -58.91, -58.92, -58.67, -57.89, -53.14, -56.47, -58.65, -59.47, -59.12, -58.73, -59.34, -60.51, -59.66, -59.55, -57.32, -58.98, -60.14, -60.55, -58.08, -59.85, -60.25, -59.84, -58.16, -60.12, -59.56, -59.69, -58.80, -59.28, -58.32, -59.53, -59.40, -58.45, -56.74, -59.22, -57.75, -59.39, -57.93, -57.60, -59.57, -57.43, -60.56, -58.87, -61.05, -59.32, -59.71, -58.45, -58.53, -59.22, -57.89, -59.67, -59.26, -59.16, -57.43, -57.73, -59.06, -60.20, -59.56, -59.89, -56.56, -58.41, -58.41 +2018-12-30, 14:59:34, 132000000, 132200000, 97.66, 4088, -57.59, -59.36, -58.90, -58.88, -58.93, -59.68, -59.82, -58.85, -57.48, -59.11, -58.37, -60.75, -59.20, -59.68, -59.28, -59.54, -59.60, -59.12, -60.42, -58.43, -59.19, -58.86, -60.07, -59.34, -59.66, -58.57, -57.54, -59.43, -60.07, -58.85, -58.23, -56.97, -57.77, -55.82, -58.86, -58.65, -59.10, -57.29, -57.45, -56.61, -49.81, -50.30, -48.01, -49.08, -50.25, -46.86, -45.49, -42.40, -47.61, -48.49, -53.63, -54.36, -56.59, -54.91, -55.74, -57.08, -57.87, -58.52, -58.37, -58.58, -58.99, -58.85, -57.04, -59.38, -58.66, -58.69, -55.82, -51.66, -55.37, -56.38, -57.44, -58.03, -57.34, -58.40, -57.53, -57.73, -57.48, -59.00, -58.46, -56.67, -57.87, -57.49, -58.76, -58.50, -59.04, -58.67, -58.13, -59.86, -57.82, -59.83, -57.64, -58.90, -59.27, -59.66, -59.33, -58.56, -59.20, -57.47, -54.22, -58.40, -57.59, -58.66, -58.37, -59.32, -58.78, -61.01, -59.70, -57.96, -58.72, -60.87, -58.63, -57.72, -58.66, -58.52, -61.03, -59.76, -57.06, -59.21, -57.14, -59.31, -57.00, -58.35, -58.61, -58.26, -53.98, -53.28, -57.98, -60.48, -59.14, -59.91, -59.52, -58.75, -59.04, -57.97, -57.74, -56.91, -58.39, -59.68, -59.92, -57.93, -60.37, -58.63, -59.37, -59.66, -57.97, -58.67, -57.93, -55.18, -49.51, -45.13, -53.64, -57.61, -58.44, -59.06, -59.26, -57.81, -60.47, -59.65, -60.01, -58.50, -59.09, -58.55, -59.00, -58.78, -56.89, -57.29, -60.60, -57.07, -58.52, -59.29, -57.67, -58.85, -60.41, -59.99, -59.07, -57.61, -57.87, -60.49, -59.10, -58.69, -59.11, -60.34, -58.54, -58.93, -59.62, -58.49, -59.45, -57.60, -58.92, -58.46, -60.46, -59.29, -57.31, -57.43, -56.90, -58.76, -60.16, -59.22, -59.81, -58.78, -58.47, -58.47, -59.54, -60.33, -58.26, -59.75, -58.58, -59.60, -59.54, -57.36, -59.44, -59.07, -59.62, -59.21, -57.70, -59.30, -57.21, -58.23, -58.09, -59.12, -58.37, -59.93, -60.59, -58.63, -60.10, -59.51, -58.22, -58.84, -57.47, -57.25, -58.24, -57.73, -57.88, -58.59, -58.98, -55.71, -54.80, -53.29, -53.64, -51.53, -50.49, -49.22, -48.89, -49.12, -47.10, -46.97, -46.44, -45.67, -46.80, -47.66, -48.29, -46.88, -46.86, -45.44, -44.19, -45.53, -46.91, -46.88, -46.84, -46.19, -48.47, -48.79, -48.99, -50.38, -51.73, -54.22, -55.92, -57.21, -58.17, -57.03, -56.30, -55.53, -55.62, -57.40, -56.96, -58.41, -58.39, -58.48, -58.23, -60.06, -59.62, -59.35, -58.41, -60.71, -58.53, -59.94, -58.82, -58.86, -59.54, -58.68, -58.91, -58.79, -59.27, -58.79, -60.11, -58.93, -59.57, -59.83, -59.16, -59.69, -60.76, -59.99, -58.76, -57.81, -59.82, -58.48, -59.90, -58.60, -59.37, -58.33, -59.39, -57.58, -56.55, -57.36, -54.96, -56.25, -56.00, -57.62, -57.16, -58.06, -55.74, -56.88, -54.08, -54.82, -54.19, -56.70, -56.85, -55.66, -56.31, -54.11, -54.46, -55.73, -55.17, -55.24, -56.22, -58.78, -55.10, -57.77, -53.34, -55.08, -51.80, -50.89, -50.21, -51.68, -52.79, -50.86, -52.31, -48.56, -49.99, -52.07, -51.84, -49.07, -46.11, -40.27, -37.29, -42.71, -48.25, -49.05, -51.73, -53.96, -51.48, -51.36, -54.74, -57.03, -54.27, -55.80, -57.16, -55.96, -56.12, -56.11, -57.72, -58.51, -58.16, -58.18, -55.73, -57.24, -57.73, -58.56, -59.94, -60.15, -59.66, -59.21, -59.33, -58.73, -58.71, -57.53, -58.98, -59.90, -58.72, -60.77, -58.04, -59.97, -59.79, -59.65, -59.52, -58.70, -61.22, -59.02, -59.11, -56.77, -58.34, -58.50, -58.12, -53.90, -52.86, -47.31, -49.45, -56.02, -56.04, -57.31, -54.81, -58.76, -59.97, -60.16, -59.45, -59.58, -58.99, -58.92, -57.27, -59.68, -60.25, -59.36, -57.38, -58.53, -59.96, -58.65, -60.51, -58.23, -59.26, -58.64, -58.53, -58.98, -59.59, -60.29, -58.15, -59.60, -60.01, -59.97, -59.37, -58.73, -59.54, -58.07, -59.08, -58.13, -58.74, -59.94, -58.57, -58.73, -57.11, -58.84, -58.63, -59.24, -59.86, -58.59, -59.91, -60.04, -56.05, -58.35, -59.65, -61.10, -59.52, -60.37, -59.16, -58.63, -59.91, -59.50, -60.08, -58.79, -59.06, -59.77, -58.87, -58.80, -59.62, -57.91, -59.66, -57.36, -59.63, -59.55, -60.06, -58.98, -60.38, -59.75, -58.86, -60.04, -59.43, -58.30, -59.46, -56.11, -56.71, -54.85, -55.37, -52.49, -51.25, -50.10, -51.47, -50.63, -50.17, -48.68, -48.50, -47.23, -49.08, -49.27, -50.59, -48.84, -49.05, -49.42, -46.70, -47.51, -46.14, -48.36, -49.55, -52.22, -50.44, -52.26, -53.50, -55.40, -55.67, -57.76, -57.01, -58.77, -59.03, -58.83, -59.93, -60.67, -61.01, -59.65, -60.98, -59.16, -59.86, -59.77, -59.13, -58.54, -56.20, -55.32, -56.01, -54.44, -53.97, -51.79, -52.80, -51.92, -55.66, -53.00, -52.68, -54.06, -53.16, -52.25, -47.92, -51.17, -48.08, -52.05, -51.69, -54.06, -50.29, -44.11, -47.14, -48.33, -45.80, -55.80, -59.49, -54.93, -58.41, -56.20, -56.72, -58.19, -59.14, -58.73, -59.74, -60.50, -59.32, -60.23, -60.25, -58.67, -58.97, -59.98, -60.06, -60.45, -61.25, -60.93, -58.33, -58.79, -59.65, -60.58, -59.07, -58.37, -59.98, -59.76, -59.48, -59.04, -60.52, -59.62, -59.53, -58.35, -59.91, -60.12, -58.87, -60.04, -60.35, -59.46, -60.01, -58.37, -60.49, -59.54, -59.43, -60.30, -59.78, -58.43, -61.28, -60.72, -61.25, -58.06, -56.22, -57.85, -60.93, -59.79, -60.84, -60.53, -60.27, -60.15, -59.29, -59.44, -59.83, -58.20, -59.47, -59.11, -58.14, -58.50, -60.23, -59.30, -59.79, -58.66, -59.10, -59.74, -60.18, -60.06, -60.48, -61.01, -59.14, -59.94, -58.94, -58.99, -59.38, -60.52, -58.54, -59.75, -59.22, -60.22, -57.63, -59.65, -58.43, -59.46, -58.47, -59.30, -60.38, -60.73, -57.91, -59.42, -57.36, -58.79, -60.22, -60.14, -60.28, -57.15, -58.78, -59.03, -60.05, -58.92, -60.85, -60.76, -59.86, -60.41, -59.86, -60.25, -61.76, -58.87, -58.82, -59.73, -60.03, -58.91, -59.96, -59.57, -60.35, -59.89, -59.62, -59.93, -59.85, -58.02, -57.71, -59.12, -56.76, -58.85, -58.59, -60.51, -60.21, -58.47, -59.13, -58.35, -59.41, -58.45, -59.53, -59.14, -60.11, -59.16, -60.09, -59.30, -59.17, -60.00, -58.41, -59.90, -60.24, -59.67, -60.93, -57.12, -57.32, -59.19, -58.94, -58.97, -59.24, -60.08, -59.59, -59.03, -58.53, -58.85, -56.42, -56.63, -59.96, -57.60, -55.73, -57.53, -58.66, -58.12, -58.92, -60.44, -59.14, -58.32, -59.90, -59.73, -61.33, -59.54, -59.72, -59.67, -60.36, -58.16, -59.76, -60.39, -59.41, -56.32, -59.16, -58.48, -59.12, -59.30, -58.94, -60.76, -58.80, -58.75, -58.69, -59.84, -59.77, -56.77, -52.72, -56.48, -54.64, -50.01, -49.03, -55.82, -54.82, -55.97, -52.49, -50.77, -54.84, -55.24, -53.56, -53.56, -52.91, -54.30, -55.43, -57.08, -55.10, -56.10, -56.72, -56.17, -60.11, -58.85, -60.03, -59.82, -59.33, -58.98, -59.22, -58.86, -59.09, -57.50, -57.19, -56.49, -58.58, -58.68, -57.48, -59.28, -57.22, -58.85, -60.60, -60.22, -58.73, -59.11, -59.61, -57.81, -58.60, -58.15, -52.85, -54.46, -58.13, -55.24, -59.57, -58.52, -58.51, -59.90, -60.40, -57.90, -60.38, -59.19, -59.90, -59.45, -58.88, -57.23, -59.33, -60.15, -58.67, -59.08, -59.45, -59.00, -59.23, -58.16, -58.11, -59.75, -59.15, -60.12, -58.21, -59.83, -55.88, -55.62, -54.69, -57.56, -56.48, -59.12, -59.04, -58.91, -60.36, -58.20, -52.40, -54.61, -50.59, -55.86, -53.46, -53.22, -52.48, -54.58, -58.56, -59.79, -57.34, -59.16, -57.69, -57.10, -55.44, -56.71, -52.70, -53.50, -50.94, -44.21, -39.78, -42.21, -51.01, -51.66, -53.70, -57.28, -55.93, -56.99, -57.21, -57.59, -57.64, -58.55, -59.10, -57.78, -54.30, -54.41, -54.04, -56.13, -56.89, -57.18, -58.90, -61.72, -59.60, -57.53, -58.77, -54.89, -56.67, -59.30, -59.85, -59.88, -57.55, -60.30, -58.85, -58.91, -59.37, -59.75, -58.69, -59.45, -58.93, -59.91, -58.69, -59.26, -58.12, -61.28, -59.99, -59.79, -60.25, -60.39, -60.00, -58.34, -60.62, -58.14, -59.42, -60.70, -59.13, -59.73, -59.90, -60.24, -60.38, -60.96, -59.61, -60.08, -59.43, -60.26, -58.93, -59.44, -59.98, -59.09, -60.93, -60.23, -60.60, -60.92, -59.51, -59.67, -60.23, -60.01, -60.52, -59.83, -59.73, -59.77, -58.06, -59.79, -60.40, -59.56, -59.65, -60.15, -60.86, -59.83, -61.29, -59.03, -60.74, -60.49, -60.14, -60.46, -60.78, -60.67, -59.37, -60.18, -60.07, -58.24, -58.65, -60.29, -60.26, -59.54, -60.44, -60.66, -60.19, -61.08, -58.49, -59.68, -60.06, -59.79, -60.88, -60.84, -57.27, -60.37, -58.53, -60.61, -60.52, -60.45, -59.45, -60.97, -60.41, -59.10, -61.34, -61.17, -61.09, -60.08, -59.40, -61.13, -60.01, -59.40, -61.31, -59.17, -58.85, -60.31, -60.29, -60.82, -59.35, -59.50, -61.27, -60.41, -61.60, -58.82, -59.04, -60.88, -61.33, -60.98, -60.06, -61.35, -59.48, -60.77, -61.87, -61.04, -61.55, -60.59, -62.15, -58.85, -60.27, -60.27, -60.59, -58.39, -59.22, -60.20, -61.55, -60.12, -60.64, -60.19, -59.68, -59.79, -61.48, -60.97, -60.20, -59.96, -59.10, -59.65, -60.22, -59.83, -57.97, -59.88, -61.19, -60.40, -59.58, -59.73, -60.40, -58.42, -57.23, -61.23, -60.52, -60.80, -60.57, -61.15, -61.13, -59.20, -58.00, -59.27, -59.28, -59.20, -59.47, -58.70, -59.85, -60.92, -58.45, -60.45, -59.22, -59.57, -59.74, -60.07, -59.68, -59.18, -58.44, -61.38, -59.82, -60.51, -57.90, -59.37, -60.59, -58.89, -59.52, -61.27, -61.15, -61.64, -59.22, -60.17, -60.75, -61.48, -60.48, -58.17, -59.73, -58.10, -59.78, -59.11, -60.81, -59.40, -60.34, -59.59, -61.59, -59.73, -60.94, -60.04, -59.10, -61.38, -60.25, -59.98, -60.73, -58.41, -58.39, -58.32, -59.77, -59.10, -58.64, -59.28, -60.75, -59.79, -60.00, -61.47, -59.81, -58.11, -60.34, -59.89, -61.93, -59.67, -60.76, -60.27, -60.19, -59.86, -59.53, -60.06, -59.96, -59.10, -59.45, -58.97, -61.16, -60.46, -60.58, -60.54, -56.64, -56.87, -58.72, -60.96, -59.18, -58.57, -59.23, -59.90, -59.17, -60.26, -60.62, -60.14, -59.90, -59.34, -60.33, -60.78, -57.94, -59.96, -59.83, -57.64, -58.89, -59.59, -59.35, -59.59, -58.79, -57.17, -60.20, -60.27, -60.45, -59.38, -60.49, -60.25, -59.46, -59.54, -59.35, -58.63, -59.95, -60.38, -60.71, -58.99, -61.22, -61.03, -60.75, -59.82, -58.57, -61.20, -59.75, -60.74, -60.12, -57.60, -60.04, -60.04, -59.72, -60.69, -60.32, -57.54, -60.81, -58.19, -60.00, -61.12, -60.42, -60.23, -59.70, -59.58, -57.46, -60.53, -60.97, -59.73, -59.37, -61.08, -61.70, -58.33, -60.25, -59.64, -59.77, -59.94, -59.39, -58.93, -60.95, -58.76, -61.07, -59.15, -55.93, -58.09, -58.83, -57.73, -60.48, -58.49, -58.89, -59.33, -58.32, -60.72, -58.92, -60.74, -60.52, -59.80, -59.51, -59.56, -60.16, -62.27, -59.33, -60.73, -61.54, -59.46, -60.41, -60.42, -60.74, -61.56, -59.40, -60.16, -58.93, -60.43, -59.70, -60.33, -60.09, -60.61, -58.49, -58.62, -60.20, -59.91, -61.14, -60.78, -60.79, -59.96, -59.85, -59.84, -59.53, -60.04, -59.28, -59.37, -60.94, -57.31, -61.04, -59.45, -60.48, -61.18, -60.36, -59.73, -59.81, -61.73, -61.30, -57.11, -60.45, -60.81, -59.50, -60.74, -60.47, -60.59, -60.11, -60.16, -59.90, -58.93, -59.28, -60.12, -58.29, -58.57, -57.82, -57.17, -59.06, -59.27, -58.43, -59.36, -60.57, -60.54, -59.27, -60.72, -60.18, -60.03, -60.85, -59.64, -58.66, -60.21, -60.45, -59.64, -60.61, -60.94, -60.87, -61.06, -59.73, -60.32, -57.53, -60.91, -59.60, -60.06, -58.73, -57.81, -57.49, -59.63, -59.71, -60.20, -60.74, -60.14, -60.53, -60.02, -60.48, -60.32, -58.57, -61.95, -61.65, -59.18, -61.59, -61.75, -59.41, -60.31, -60.69, -58.99, -59.77, -58.67, -59.24, -60.12, -60.62, -61.06, -60.81, -59.57, -59.90, -60.64, -60.37, -60.40, -60.21, -58.85, -59.59, -58.47, -60.52, -58.03, -60.09, -58.58, -60.09, -59.40, -60.37, -58.93, -59.97, -58.97, -58.48, -58.84, -60.86, -59.73, -59.59, -59.82, -60.29, -59.28, -61.22, -61.07, -59.62, -60.55, -60.16, -61.11, -60.61, -61.14, -59.01, -60.19, -59.96, -60.33, -58.05, -58.20, -58.30, -57.12, -55.86, -55.70, -57.80, -59.30, -58.31, -59.45, -57.28, -58.41, -57.84, -57.64, -58.94, -58.87, -58.93, -59.28, -59.43, -60.87, -60.39, -60.40, -59.04, -59.86, -59.94, -57.62, -59.25, -59.20, -58.09, -58.91, -58.66, -59.81, -59.52, -59.66, -60.36, -61.39, -58.92, -60.43, -59.12, -58.59, -58.70, -59.06, -59.61, -59.42, -59.56, -60.45, -59.96, -59.28, -59.90, -59.28, -59.61, -58.17, -59.77, -58.90, -59.65, -59.36, -60.54, -60.22, -59.26, -60.70, -58.42, -59.56, -60.14, -59.89, -59.79, -60.14, -59.80, -60.54, -59.68, -59.40, -59.43, -58.36, -56.97, -59.73, -58.32, -53.67, -53.43, -53.91, -56.47, -56.91, -56.47, -56.26, -58.76, -60.26, -58.25, -56.10, -57.20, -57.54, -53.94, -52.69, -53.37, -52.89, -52.71, -53.19, -53.69, -58.49, -57.91, -57.49, -59.51, -60.12, -60.65, -59.41, -59.01, -59.02, -60.32, -58.81, -58.50, -59.73, -58.70, -59.24, -58.43, -60.57, -59.52, -59.79, -59.79, -60.16, -59.90, -59.49, -59.56, -60.45, -59.27, -59.73, -60.61, -60.34, -59.36, -59.73, -60.65, -59.90, -60.40, -59.64, -59.15, -59.44, -59.12, -59.30, -56.56, -58.90, -58.88, -58.69, -57.54, -59.07, -58.90, -57.47, -58.73, -58.37, -58.68, -57.47, -57.65, -58.11, -57.70, -59.50, -57.14, -60.27, -59.48, -60.00, -59.94, -57.75, -57.66, -59.68, -59.08, -59.48, -57.57, -57.82, -59.42, -58.31, -58.87, -58.29, -59.19, -60.08, -60.13, -58.86, -60.84, -58.86, -59.60, -58.86, -59.45, -59.60, -58.99, -59.88, -59.32, -57.96, -56.48, -56.84, -59.22, -60.24, -60.40, -60.08, -57.81, -59.34, -60.63, -58.09, -59.86, -59.49, -60.64, -58.84, -59.77, -60.60, -60.38, -58.79, -60.93, -59.55, -60.76, -59.14, -60.32, -60.86, -59.58, -59.61, -60.22, -60.23, -59.94, -59.61, -59.83, -60.58, -59.51, -59.43, -61.75, -58.79, -60.51, -60.80, -60.34, -59.13, -58.68, -60.72, -60.07, -59.72, -59.20, -57.23, -58.80, -58.93, -59.82, -58.98, -60.75, -58.59, -60.54, -58.81, -58.58, -56.65, -56.39, -55.57, -54.97, -49.75, -45.84, -51.72, -55.46, -56.71, -58.56, -59.92, -59.23, -59.28, -59.67, -59.44, -58.36, -60.16, -60.79, -58.07, -57.25, -58.48, -59.73, -59.04, -58.20, -56.96, -59.35, -60.19, -59.51, -60.77, -59.57, -59.21, -60.64, -58.83, -60.86, -60.65, -59.14, -58.55, -60.00, -58.53, -58.90, -59.83, -58.76, -59.40, -59.35, -59.42, -59.18, -58.93, -60.19, -59.70, -59.99, -59.96, -58.50, -58.99, -59.44, -60.69, -57.97, -50.69, -58.80, -58.50, -59.66, -59.27, -60.38, -59.65, -59.29, -59.11, -61.17, -61.43, -58.10, -57.99, -59.91, -59.09, -60.54, -58.88, -60.37, -59.14, -60.18, -59.25, -60.00, -61.09, -59.44, -59.36, -58.64, -61.26, -59.21, -59.94, -58.89, -59.12, -61.32, -59.88, -59.18, -58.98, -60.18, -60.55, -61.16, -59.84, -60.34, -60.60, -58.63, -59.30, -60.46, -59.74, -59.14, -61.01, -58.60, -58.77, -58.44, -59.66, -59.45, -59.89, -60.52, -59.04, -60.07, -59.29, -59.86, -59.49, -59.68, -58.76, -57.87, -59.50, -58.94, -58.30, -59.69, -58.07, -56.45, -56.32, -58.35, -54.20, -58.02, -59.50, -57.54, -59.07, -58.11, -60.76, -59.37, -58.77, -58.29, -58.16, -57.81, -57.39, -55.41, -59.39, -56.30, -58.84, -55.44, -59.41, -57.66, -58.85, -58.25, -58.74, -59.60, -58.44, -58.53, -58.44, -58.56, -56.41, -53.77, -51.94, -53.94, -46.03, -44.27, -50.59, -53.83, -56.34, -55.27, -55.47, -57.02, -57.46, -55.14, -57.98, -55.93, -55.32, -57.58, -52.26, -54.05, -56.77, -57.28, -54.06, -55.30, -57.65, -58.79, -58.35, -59.48, -57.13, -59.28, -57.79, -57.88, -58.24, -55.57, -55.10, -51.95, -55.65, -55.28, -56.34, -57.44, -57.90, -59.67, -59.11, -57.61, -57.44, -59.45, -58.19, -56.08, -57.22, -56.54, -55.37, -55.81, -53.39, -55.16, -55.57, -53.12, -48.59, -53.39, -55.48, -56.05, -55.50, -58.43, -59.17, -59.04, -59.43, -60.25, -59.82, -58.98, -58.84, -61.16, -60.42, -59.27, -59.68, -59.79, -60.13, -59.19, -60.60, -59.50, -59.52, -61.23, -59.44, -58.16, -57.59, -60.21, -59.67, -59.83, -60.69, -59.90, -59.83, -58.88, -57.33, -59.45, -60.32, -60.50, -59.45, -60.37, -60.11, -60.72, -60.13, -56.25, -58.26, -57.53, -58.62, -56.52, -59.97, -58.65, -58.10, -56.06, -59.35, -58.57, -58.24, -61.04, -61.25, -59.22, -59.33, -60.73, -60.46, -59.19, -60.02, -59.00, -59.96, -59.00, -58.67, -60.38, -60.67, -59.21, -61.04, -58.50, -55.94, -57.64, -58.58, -59.61, -59.88, -60.50, -58.48, -59.35, -58.78, -60.25, -59.50, -59.62, -58.73, -58.77, -60.06, -59.91, -59.53, -60.53, -58.35, -59.13, -58.64, -60.63, -57.83, -59.86, -59.17, -58.21, -54.79, -57.12, -55.34, -50.96, -46.45, -52.97, -55.36, -57.12, -57.66, -56.75, -59.32, -58.20, -57.71, -58.74, -59.93, -58.53, -58.29, -54.03, -55.18, -59.36, -57.18, -57.47, -58.43, -57.70, -60.81, -59.54, -59.10, -58.63, -58.88, -58.92, -59.82, -58.94, -59.45, -58.98, -59.25, -59.41, -59.22, -58.18, -58.85, -59.13, -60.94, -59.58, -60.38, -57.94, -60.38, -59.56, -58.39, -58.82, -57.23, -59.46, -57.61, -58.44, -57.71, -57.86, -55.92, -50.73, -55.78, -57.99, -55.05, -57.20, -58.63, -56.07, -59.51, -57.65, -59.81, -60.82, -58.03, -60.39, -59.90, -60.06, -60.04, -60.07, -59.83, -58.62, -58.45, -58.41, -57.96, -59.04, -59.71, -58.25, -60.30, -57.91, -58.94, -59.14, -57.73, -58.48, -57.58, -58.43, -59.37, -59.39, -59.19, -59.76, -59.53, -59.28, -54.87, -57.93, -59.73, -57.48, -55.70, -55.36, -53.10, -54.93, -58.07, -57.99, -59.16, -57.44, -59.89, -58.86, -58.31, -59.27, -60.06, -60.06 +2018-12-30, 14:59:37, 132000000, 132200000, 97.66, 4074, -57.34, -59.48, -60.48, -60.27, -58.93, -59.33, -58.38, -60.91, -59.47, -59.60, -60.25, -60.32, -59.89, -59.45, -59.27, -58.31, -58.28, -60.39, -58.63, -58.08, -60.52, -58.43, -58.36, -59.14, -58.69, -57.49, -58.09, -60.60, -58.28, -58.87, -58.93, -58.91, -59.08, -59.16, -58.21, -57.62, -59.20, -57.35, -56.42, -55.86, -51.69, -49.62, -53.09, -52.17, -52.10, -50.76, -47.12, -46.15, -49.28, -54.04, -54.51, -55.38, -54.82, -56.21, -56.21, -56.79, -58.37, -57.35, -57.86, -58.14, -58.02, -58.40, -58.16, -56.41, -57.96, -54.84, -50.37, -47.53, -51.20, -54.15, -55.74, -58.89, -58.09, -58.66, -58.36, -57.41, -58.61, -55.26, -57.22, -57.84, -58.21, -59.53, -59.47, -59.36, -58.83, -59.38, -58.72, -59.60, -57.85, -56.98, -59.54, -58.49, -59.88, -58.61, -58.81, -57.75, -56.55, -58.50, -55.00, -57.83, -57.22, -57.92, -61.04, -58.96, -59.38, -59.87, -58.10, -59.02, -58.91, -58.11, -58.77, -59.03, -60.50, -59.80, -57.14, -58.32, -58.27, -58.99, -57.98, -59.77, -58.00, -59.07, -59.33, -58.52, -54.92, -54.74, -59.79, -58.25, -60.73, -60.48, -59.27, -59.83, -59.55, -57.97, -55.13, -55.37, -57.81, -60.28, -59.55, -58.99, -58.44, -59.73, -58.48, -57.74, -58.52, -57.64, -55.84, -53.81, -50.83, -45.16, -50.87, -56.28, -57.50, -54.16, -58.81, -58.37, -59.02, -57.91, -59.13, -60.63, -59.06, -60.17, -58.97, -59.05, -56.45, -59.33, -59.32, -59.56, -60.43, -59.59, -60.36, -59.42, -56.48, -58.75, -59.44, -57.95, -59.02, -60.18, -59.93, -58.71, -58.26, -60.23, -59.27, -57.55, -58.66, -59.48, -60.12, -58.82, -60.40, -59.43, -58.64, -59.39, -56.33, -55.62, -58.25, -58.98, -59.97, -58.65, -58.16, -59.69, -59.57, -59.15, -58.32, -60.23, -59.97, -59.16, -58.24, -59.37, -59.68, -59.35, -60.74, -59.18, -59.68, -60.31, -58.10, -59.84, -58.78, -59.37, -59.31, -59.27, -59.46, -58.68, -59.17, -58.72, -57.58, -59.48, -59.76, -57.96, -57.68, -55.22, -60.36, -59.43, -59.05, -59.80, -59.33, -58.84, -56.12, -54.61, -54.72, -53.17, -52.15, -50.41, -49.00, -47.91, -50.11, -51.41, -49.38, -48.81, -46.89, -48.84, -47.40, -45.96, -48.71, -49.10, -48.63, -48.16, -46.40, -49.55, -48.75, -49.60, -50.39, -51.58, -50.53, -53.27, -53.20, -53.48, -55.37, -55.70, -58.24, -59.74, -57.52, -55.21, -54.87, -58.08, -57.49, -58.16, -59.48, -58.61, -58.70, -57.96, -58.83, -58.28, -59.66, -60.29, -58.28, -59.28, -58.83, -58.28, -59.18, -57.80, -58.33, -60.15, -59.40, -59.63, -57.98, -59.79, -59.82, -59.06, -60.32, -60.17, -58.16, -58.62, -55.12, -53.73, -56.48, -59.68, -57.80, -58.31, -58.03, -57.26, -57.73, -56.26, -55.28, -55.79, -55.90, -56.53, -56.91, -57.27, -57.51, -58.80, -57.32, -58.02, -56.08, -56.54, -56.53, -56.32, -56.15, -53.88, -55.62, -53.29, -55.79, -54.92, -55.87, -57.03, -56.17, -57.64, -59.66, -57.96, -57.78, -56.07, -58.00, -55.32, -52.29, -55.72, -57.26, -51.72, -46.96, -51.48, -54.62, -52.17, -51.78, -52.10, -45.20, -43.22, -40.26, -44.94, -44.97, -51.43, -51.98, -50.88, -53.22, -53.73, -52.97, -53.68, -58.99, -52.64, -50.57, -51.91, -59.61, -60.10, -59.15, -59.61, -59.30, -59.24, -60.03, -59.59, -60.31, -58.60, -57.98, -59.54, -57.92, -59.58, -59.41, -57.90, -58.56, -58.12, -60.00, -59.02, -58.74, -60.77, -59.03, -60.20, -59.57, -60.63, -59.46, -58.88, -58.63, -56.61, -60.65, -58.65, -59.85, -59.98, -58.63, -57.47, -57.63, -53.35, -54.15, -57.17, -58.15, -57.66, -59.59, -59.22, -59.43, -59.71, -58.01, -59.13, -59.10, -59.25, -60.35, -58.01, -58.74, -58.37, -57.22, -58.50, -58.70, -60.10, -59.40, -60.67, -59.49, -58.01, -60.43, -58.42, -56.70, -59.13, -59.16, -59.67, -60.81, -59.05, -60.54, -58.35, -60.23, -60.29, -60.29, -59.73, -59.47, -59.98, -59.41, -58.95, -59.27, -60.03, -59.44, -60.33, -60.66, -57.53, -58.63, -57.76, -56.48, -57.89, -60.25, -58.64, -59.03, -59.13, -58.41, -58.72, -57.17, -60.48, -60.74, -58.20, -58.32, -56.53, -58.55, -59.41, -58.00, -59.11, -59.32, -57.52, -59.42, -56.39, -59.65, -61.08, -59.71, -58.29, -59.55, -59.98, -60.57, -56.82, -60.50, -55.88, -54.63, -55.33, -52.26, -52.32, -51.73, -48.16, -48.57, -49.87, -48.99, -48.83, -48.20, -49.82, -47.09, -48.10, -46.57, -47.81, -47.02, -47.37, -46.12, -47.01, -46.21, -47.58, -46.41, -47.11, -52.12, -51.65, -49.35, -50.60, -52.71, -54.88, -57.69, -59.50, -60.21, -60.13, -58.37, -58.59, -60.33, -60.27, -59.34, -60.12, -60.30, -59.03, -58.87, -58.79, -58.32, -59.21, -59.95, -58.97, -60.54, -59.66, -61.34, -58.56, -59.33, -58.62, -58.81, -59.14, -59.28, -58.31, -59.51, -58.68, -60.71, -59.71, -58.76, -59.89, -58.14, -60.38, -59.30, -57.64, -59.18, -59.08, -58.89, -56.08, -58.49, -57.59, -57.37, -58.81, -58.96, -60.22, -60.23, -56.68, -59.92, -60.57, -59.99, -59.99, -60.49, -59.79, -59.14, -59.89, -59.43, -59.77, -59.45, -61.53, -58.72, -59.55, -59.77, -60.51, -60.88, -58.46, -59.69, -60.40, -59.73, -60.06, -59.70, -59.54, -60.35, -59.70, -60.95, -60.25, -59.94, -59.31, -61.26, -59.50, -58.32, -59.77, -59.26, -58.81, -60.57, -59.40, -60.27, -57.74, -59.72, -60.28, -56.00, -56.64, -59.12, -60.21, -60.91, -60.27, -59.48, -60.24, -61.35, -57.66, -58.99, -60.23, -58.03, -59.12, -59.65, -58.81, -59.99, -58.97, -58.38, -59.42, -60.98, -58.48, -59.27, -59.10, -59.47, -58.87, -58.39, -59.08, -60.17, -60.71, -59.77, -59.43, -60.00, -60.20, -59.80, -60.05, -59.22, -58.86, -59.98, -58.46, -59.84, -60.90, -58.21, -58.93, -60.70, -59.64, -59.88, -58.87, -59.60, -59.91, -59.60, -59.46, -58.71, -58.08, -58.80, -59.02, -59.98, -60.46, -59.03, -59.47, -58.72, -57.62, -59.39, -59.98, -58.98, -59.33, -59.81, -60.09, -59.66, -60.53, -59.72, -60.60, -60.38, -58.39, -59.49, -58.71, -59.84, -59.20, -59.12, -58.58, -58.59, -60.34, -59.07, -59.30, -58.10, -58.43, -60.24, -58.18, -59.71, -58.61, -59.86, -58.11, -59.29, -59.76, -58.60, -59.84, -59.03, -59.21, -60.13, -58.75, -58.77, -58.70, -56.14, -54.53, -57.76, -58.47, -56.23, -59.50, -59.61, -59.23, -57.81, -56.58, -54.49, -53.95, -58.25, -56.24, -54.45, -56.10, -59.10, -59.16, -59.26, -59.12, -57.47, -59.73, -59.77, -59.24, -59.19, -59.66, -59.50, -60.11, -60.40, -59.85, -58.10, -59.19, -59.20, -58.22, -60.60, -58.82, -59.27, -58.55, -57.65, -58.19, -59.26, -58.93, -60.06, -58.74, -57.82, -58.03, -51.96, -54.30, -55.22, -52.89, -48.88, -50.42, -51.41, -53.04, -48.06, -46.06, -49.96, -52.43, -53.31, -51.67, -52.55, -51.63, -48.43, -44.53, -41.44, -46.10, -51.24, -53.34, -52.82, -54.59, -57.30, -58.83, -55.93, -58.91, -58.44, -58.34, -57.24, -55.88, -55.21, -56.76, -57.68, -57.50, -58.17, -57.93, -60.18, -59.40, -58.56, -58.62, -58.97, -58.81, -59.47, -59.16, -58.58, -55.50, -52.09, -51.98, -53.19, -52.31, -57.56, -59.66, -58.71, -58.23, -60.06, -58.54, -59.25, -58.32, -60.40, -59.85, -58.90, -59.62, -59.89, -58.91, -59.49, -59.13, -59.25, -60.04, -59.28, -58.99, -58.96, -59.37, -57.03, -58.86, -58.36, -58.43, -56.88, -56.08, -56.85, -56.77, -56.52, -57.35, -59.33, -57.56, -59.70, -58.77, -59.22, -58.82, -58.56, -59.02, -58.70, -50.83, -54.22, -58.40, -57.25, -59.10, -59.58, -59.49, -57.74, -59.18, -57.24, -58.38, -56.06, -54.55, -53.20, -46.64, -42.46, -45.21, -52.12, -54.36, -58.03, -57.77, -58.47, -57.26, -57.48, -57.31, -58.23, -58.83, -60.12, -57.22, -55.43, -54.80, -58.99, -58.21, -58.13, -59.39, -59.82, -60.42, -59.79, -59.91, -58.83, -59.23, -58.49, -59.11, -58.63, -60.11, -59.64, -58.44, -60.71, -59.47, -57.56, -60.90, -59.61, -59.53, -60.45, -57.72, -60.52, -59.93, -60.36, -60.29, -59.65, -60.05, -60.50, -60.35, -59.65, -60.99, -59.93, -59.55, -60.90, -58.60, -58.05, -60.88, -59.45, -60.46, -61.02, -61.54, -60.02, -60.49, -59.85, -60.33, -58.87, -59.93, -59.91, -59.48, -60.44, -58.57, -60.46, -59.43, -60.43, -60.58, -60.18, -60.06, -59.25, -60.90, -60.53, -59.99, -60.83, -60.21, -59.85, -60.37, -58.84, -60.86, -60.07, -57.49, -60.53, -61.40, -59.66, -59.61, -60.71, -60.94, -60.24, -60.37, -59.54, -61.40, -59.33, -61.16, -60.30, -57.88, -61.24, -58.96, -60.04, -60.21, -60.51, -59.64, -59.48, -60.58, -61.04, -60.20, -59.93, -60.40, -60.06, -59.93, -61.13, -59.65, -60.66, -60.35, -59.23, -61.72, -59.42, -59.15, -60.06, -60.21, -61.07, -59.66, -60.46, -60.26, -60.58, -59.59, -60.04, -59.68, -59.37, -60.95, -60.22, -59.40, -59.71, -60.17, -60.03, -60.51, -58.04, -59.46, -59.84, -60.70, -59.97, -55.76, -58.22, -60.06, -60.15, -61.10, -60.40, -60.03, -60.29, -61.30, -59.62, -60.25, -61.74, -61.74, -60.58, -58.55, -60.53, -60.30, -60.10, -60.44, -59.02, -59.81, -60.65, -60.95, -59.98, -60.66, -60.48, -60.70, -60.56, -60.85, -58.46, -57.73, -58.34, -56.64, -60.25, -57.10, -59.03, -61.17, -59.97, -60.43, -59.27, -59.94, -60.74, -61.45, -58.81, -59.47, -60.18, -58.21, -61.49, -61.41, -61.10, -58.57, -58.18, -59.10, -60.94, -60.18, -59.29, -60.91, -60.17, -60.03, -59.76, -59.48, -58.84, -60.89, -60.02, -57.28, -60.99, -60.04, -59.75, -59.73, -61.10, -59.90, -59.98, -58.87, -59.13, -58.77, -60.35, -58.91, -60.17, -59.74, -61.91, -60.57, -59.98, -61.28, -59.18, -59.99, -60.31, -58.27, -61.37, -60.40, -58.26, -60.81, -60.85, -59.39, -59.87, -60.62, -61.22, -59.32, -59.36, -59.99, -58.10, -57.38, -57.54, -59.23, -58.32, -59.42, -60.38, -59.91, -59.92, -58.00, -60.83, -59.20, -60.56, -59.36, -59.81, -59.97, -59.19, -58.49, -60.59, -59.20, -61.88, -60.44, -59.60, -60.54, -60.23, -59.18, -59.23, -61.92, -60.57, -60.06, -58.98, -59.02, -58.39, -59.91, -60.74, -59.82, -59.43, -60.24, -60.16, -60.93, -61.43, -59.56, -60.61, -59.81, -61.37, -59.86, -59.39, -58.67, -60.58, -58.76, -59.22, -59.84, -60.24, -59.26, -60.28, -60.95, -60.66, -59.67, -60.00, -60.63, -59.69, -60.42, -59.54, -59.66, -60.10, -60.03, -59.77, -58.34, -60.25, -58.98, -60.15, -59.68, -59.25, -60.17, -60.39, -59.66, -59.54, -61.05, -59.12, -60.43, -59.29, -59.28, -59.03, -59.57, -59.07, -60.28, -60.23, -60.09, -58.84, -60.54, -60.40, -60.15, -59.11, -59.40, -59.01, -60.97, -59.89, -61.92, -59.82, -60.30, -61.00, -60.41, -59.45, -60.30, -59.30, -60.47, -59.36, -60.39, -59.52, -58.91, -59.97, -59.29, -58.71, -58.80, -59.85, -60.58, -60.32, -61.19, -60.11, -59.08, -60.57, -59.81, -61.20, -60.29, -60.04, -58.42, -59.43, -55.01, -59.11, -56.39, -59.55, -58.76, -57.59, -59.21, -60.01, -60.72, -60.22, -59.06, -59.66, -60.45, -60.13, -58.76, -58.15, -60.44, -58.28, -61.27, -61.37, -59.83, -59.37, -59.67, -58.00, -60.10, -59.62, -60.44, -59.42, -59.19, -58.34, -57.61, -59.54, -57.64, -60.99, -61.11, -59.00, -57.11, -60.41, -58.98, -59.97, -58.83, -60.30, -60.88, -58.98, -60.57, -60.85, -58.78, -59.88, -61.55, -59.03, -59.58, -60.66, -61.35, -60.63, -59.66, -60.34, -59.60, -60.72, -59.88, -60.20, -55.95, -59.91, -58.29, -58.80, -56.31, -60.83, -58.59, -61.01, -60.08, -59.42, -60.99, -59.56, -60.06, -60.14, -59.19, -59.72, -59.49, -59.28, -58.43, -59.60, -60.65, -59.81, -58.95, -60.16, -59.66, -60.25, -59.89, -58.96, -59.66, -59.81, -59.69, -59.62, -58.64, -60.50, -59.90, -58.44, -59.49, -61.20, -60.89, -59.98, -59.56, -61.66, -60.89, -60.03, -60.05, -58.74, -61.39, -60.63, -59.77, -58.97, -60.46, -60.99, -60.23, -60.14, -59.43, -61.69, -61.59, -60.48, -60.58, -60.51, -59.69, -59.07, -61.07, -60.12, -59.56, -60.85, -60.92, -60.46, -59.13, -61.30, -61.95, -58.60, -60.31, -60.37, -60.24, -60.55, -61.16, -60.52, -61.30, -59.76, -61.38, -59.37, -60.53, -60.47, -61.48, -59.73, -59.97, -59.10, -60.29, -59.53, -60.16, -59.81, -60.52, -61.62, -59.38, -58.16, -58.36, -56.27, -57.72, -57.03, -56.57, -57.31, -57.94, -57.76, -58.73, -57.59, -58.03, -58.41, -55.96, -58.16, -57.14, -58.69, -58.02, -59.58, -59.84, -58.19, -60.14, -61.01, -59.35, -59.51, -59.03, -60.82, -59.50, -59.49, -58.67, -58.87, -59.13, -59.21, -57.96, -57.68, -60.78, -60.06, -60.50, -60.67, -59.49, -58.18, -58.12, -59.57, -59.81, -60.40, -58.38, -59.46, -60.01, -59.65, -59.63, -61.00, -60.74, -59.98, -59.53, -58.84, -60.66, -60.19, -57.84, -57.59, -59.39, -59.35, -59.33, -58.39, -59.49, -59.94, -60.14, -58.86, -59.53, -59.25, -59.54, -60.98, -59.20, -59.83, -59.73, -57.36, -60.64, -59.74, -59.55, -58.46, -59.65, -59.39, -57.61, -59.43, -59.41, -57.47, -58.18, -57.45, -54.21, -59.33, -57.89, -57.56, -56.64, -56.71, -57.32, -55.78, -59.95, -59.12, -59.64, -59.35, -59.18, -59.66, -59.91, -60.19, -58.11, -60.20, -57.98, -59.74, -59.44, -59.97, -58.65, -58.76, -59.50, -58.08, -58.90, -61.28, -58.21, -58.60, -58.49, -60.57, -59.81, -60.85, -59.82, -60.49, -58.04, -59.98, -60.50, -60.54, -61.10, -59.31, -58.11, -59.23, -60.20, -59.66, -56.34, -55.67, -57.83, -58.76, -57.60, -58.25, -59.32, -58.36, -57.89, -57.70, -57.50, -59.01, -59.13, -58.08, -58.73, -57.09, -59.12, -59.53, -59.14, -57.80, -58.93, -58.49, -60.11, -59.99, -58.67, -60.23, -59.10, -60.12, -59.59, -58.65, -59.51, -59.24, -58.75, -60.41, -60.23, -58.87, -59.66, -59.26, -58.37, -57.62, -59.97, -59.52, -58.84, -58.68, -56.69, -58.63, -59.94, -55.03, -56.54, -58.48, -59.21, -57.98, -60.04, -59.74, -59.92, -59.35, -61.00, -58.72, -59.11, -60.70, -60.39, -58.21, -58.23, -58.81, -59.73, -59.20, -59.88, -61.15, -59.96, -59.65, -58.55, -59.30, -58.56, -59.56, -57.93, -59.39, -58.25, -61.07, -60.54, -61.42, -60.06, -60.56, -59.53, -60.79, -58.77, -60.01, -61.03, -60.09, -58.93, -59.27, -60.62, -58.38, -56.69, -57.65, -58.83, -59.93, -59.51, -60.48, -59.19, -60.03, -59.81, -60.51, -57.43, -58.11, -58.54, -52.44, -52.27, -47.63, -55.43, -57.90, -59.16, -58.91, -58.90, -59.06, -59.69, -58.76, -60.10, -60.48, -59.97, -60.45, -59.66, -56.50, -55.72, -59.97, -59.88, -60.94, -60.77, -60.84, -59.64, -60.37, -61.14, -60.96, -60.78, -59.50, -60.80, -59.87, -60.14, -60.17, -59.93, -60.46, -59.64, -59.74, -61.49, -58.86, -57.48, -58.47, -58.96, -59.13, -58.82, -58.69, -60.27, -59.32, -59.74, -59.29, -58.01, -60.38, -59.89, -57.33, -49.93, -57.24, -58.46, -58.89, -59.94, -59.64, -59.59, -58.45, -58.08, -59.81, -59.26, -60.18, -59.40, -60.20, -59.88, -60.30, -59.66, -59.50, -58.94, -60.51, -60.34, -57.87, -59.41, -59.88, -58.15, -60.76, -58.35, -60.10, -58.07, -59.39, -60.17, -57.34, -60.63, -58.33, -59.50, -59.66, -58.76, -58.57, -60.17, -59.65, -59.80, -58.25, -59.13, -58.43, -58.33, -59.11, -59.79, -59.89, -58.90, -59.14, -60.48, -59.34, -58.53, -59.88, -60.38, -60.46, -57.93, -58.42, -59.17, -59.89, -59.82, -59.31, -60.14, -58.83, -59.14, -59.43, -60.06, -57.93, -56.42, -57.45, -57.69, -58.65, -58.30, -59.05, -59.92, -58.11, -57.84, -59.99, -59.00, -58.26, -59.62, -58.80, -58.52, -60.45, -57.65, -55.25, -59.21, -61.02, -59.99, -58.19, -58.93, -56.81, -59.98, -58.98, -58.38, -59.71, -55.50, -55.70, -56.65, -53.98, -50.60, -49.15, -43.95, -41.37, -50.11, -52.27, -52.90, -51.90, -55.51, -57.06, -57.38, -57.07, -58.75, -59.73, -58.79, -58.49, -57.85, -58.70, -58.55, -60.41, -59.34, -59.32, -57.37, -58.08, -58.21, -60.06, -59.67, -58.97, -59.39, -58.54, -56.96, -59.37, -57.00, -55.06, -51.98, -52.78, -57.11, -57.00, -57.05, -58.47, -58.56, -58.86, -58.21, -57.63, -58.71, -58.38, -55.45, -51.57, -55.34, -55.27, -56.57, -55.50, -55.44, -48.36, -42.24, -48.82, -55.03, -53.76, -56.71, -57.62, -59.31, -57.47, -58.29, -58.80, -58.89, -57.69, -59.39, -59.66, -58.77, -59.53, -58.95, -57.61, -59.53, -61.55, -60.04, -56.07, -58.49, -61.32, -58.54, -60.60, -59.70, -58.47, -60.28, -58.37, -60.41, -59.63, -58.57, -56.84, -60.07, -59.71, -58.49, -57.82, -58.00, -59.79, -60.32, -59.00, -59.12, -59.52, -58.66, -58.58, -58.45, -57.30, -59.36, -57.98, -58.53, -56.06, -58.06, -59.69, -58.60, -58.78, -59.96, -58.58, -58.11, -59.51, -59.92, -61.21, -61.12, -59.75, -59.58, -59.56, -59.96, -60.41, -59.38, -59.56, -59.99, -60.52, -59.72, -59.09, -60.17, -60.28, -58.49, -58.46, -59.33, -59.82, -58.20, -59.81, -60.02, -58.23, -60.09, -58.97, -59.91, -57.11, -59.58, -59.17, -59.88, -58.31, -59.64, -58.44, -57.85, -58.15, -55.81, -56.28, -55.17, -52.59, -53.85, -51.18, -51.69, -54.43, -57.05, -57.93, -52.08, -53.02, -53.84, -55.24, -51.70, -57.44, -55.58, -55.16, -48.92, -52.71, -50.91, -52.36, -52.99, -58.87, -58.88, -57.29, -59.82, -59.53, -59.16, -59.71, -59.51, -59.03, -59.63, -59.37, -58.83, -59.66, -58.75, -57.90, -57.43, -59.57, -58.50, -57.76, -59.66, -58.46, -59.23, -58.55, -58.67, -61.12, -59.87, -58.58, -59.21, -57.77, -57.69, -60.14, -58.88, -58.53, -55.39, -50.69, -54.33, -58.91, -58.21, -59.95, -60.06, -60.18, -59.28, -58.49, -57.98, -59.16, -59.19, -60.15, -58.91, -60.71, -57.46, -60.05, -59.87, -59.37, -59.43, -56.59, -57.64, -57.08, -57.07, -49.83, -51.88, -58.83, -57.50, -59.02, -58.88, -58.80, -59.63, -57.99, -55.42, -56.30, -54.29, -59.26, -58.58, -57.13, -59.39, -58.66, -57.72, -55.03, -55.58, -53.73, -55.61, -58.42, -56.51, -54.29, -58.21, -59.54, -58.80, -57.32, -59.12, -59.97, -60.52, -60.52 +2018-12-30, 14:59:40, 132000000, 132200000, 97.66, 4088, -58.68, -59.12, -60.19, -58.71, -59.35, -59.19, -58.76, -58.24, -58.72, -60.37, -59.54, -59.08, -60.13, -59.57, -58.50, -58.18, -59.04, -58.56, -59.95, -57.49, -59.81, -59.46, -58.74, -59.19, -58.82, -58.28, -58.76, -59.85, -58.04, -58.83, -58.14, -57.78, -59.14, -59.13, -59.18, -58.10, -57.79, -58.69, -58.38, -54.85, -56.85, -54.68, -56.27, -54.91, -53.24, -52.68, -46.67, -45.74, -51.31, -54.59, -55.56, -55.57, -56.04, -55.75, -56.98, -56.63, -56.87, -57.14, -57.03, -57.43, -56.81, -57.85, -54.97, -53.84, -51.79, -48.03, -47.81, -43.84, -47.74, -51.14, -51.36, -52.79, -54.38, -56.47, -55.26, -57.75, -57.58, -56.81, -59.07, -57.26, -57.92, -59.33, -57.18, -58.68, -58.67, -57.18, -58.16, -58.50, -59.21, -59.08, -59.14, -60.36, -59.06, -58.82, -60.12, -58.76, -56.66, -58.90, -56.28, -58.27, -58.11, -57.48, -60.36, -59.40, -59.36, -60.07, -59.15, -58.04, -59.60, -59.15, -59.29, -59.63, -60.05, -58.23, -59.03, -58.47, -59.80, -58.63, -58.43, -57.97, -58.96, -59.46, -58.54, -59.35, -59.57, -60.95, -59.05, -57.89, -58.63, -55.66, -57.84, -58.47, -59.41, -58.00, -57.29, -57.51, -59.43, -60.07, -60.70, -59.84, -58.81, -59.61, -58.42, -57.75, -59.89, -59.86, -57.74, -54.17, -51.26, -46.37, -54.52, -58.32, -58.97, -59.27, -58.78, -58.60, -59.50, -58.03, -57.63, -59.40, -58.69, -58.28, -59.02, -58.47, -59.38, -55.61, -59.16, -58.88, -58.68, -58.04, -57.86, -60.73, -58.57, -57.87, -56.74, -57.41, -57.40, -58.69, -59.66, -58.85, -58.32, -59.95, -59.73, -58.03, -59.62, -56.89, -59.09, -59.51, -59.57, -57.39, -59.48, -57.83, -57.53, -56.07, -56.98, -58.06, -59.30, -59.46, -59.07, -58.64, -60.08, -59.47, -58.78, -58.86, -60.19, -58.29, -58.43, -58.78, -60.60, -59.35, -59.82, -59.55, -59.66, -58.76, -57.69, -58.20, -58.07, -58.07, -59.44, -55.44, -59.81, -59.71, -59.18, -58.90, -58.38, -59.21, -57.22, -59.86, -58.47, -57.12, -58.85, -57.55, -58.73, -58.17, -57.68, -57.59, -56.28, -52.27, -49.94, -50.05, -51.01, -49.51, -48.52, -46.80, -47.39, -45.46, -47.23, -46.40, -44.51, -47.66, -45.48, -47.50, -45.86, -46.73, -46.12, -46.26, -45.48, -45.51, -46.68, -46.65, -49.32, -49.09, -49.61, -48.51, -51.68, -52.61, -54.44, -54.83, -57.57, -58.20, -56.05, -55.61, -56.17, -56.68, -57.55, -57.07, -59.34, -59.55, -58.80, -58.98, -58.57, -60.22, -58.42, -59.03, -59.97, -58.29, -59.07, -58.43, -60.67, -57.51, -58.85, -59.57, -59.04, -59.78, -58.94, -59.35, -59.63, -59.55, -59.48, -60.06, -57.58, -56.21, -56.58, -56.05, -56.95, -59.52, -58.92, -57.67, -56.68, -56.71, -53.97, -56.34, -56.27, -56.53, -56.92, -54.87, -55.48, -56.02, -56.50, -57.96, -57.24, -56.36, -58.60, -57.49, -56.07, -57.96, -56.40, -55.84, -57.64, -58.19, -56.41, -55.58, -57.87, -57.09, -57.97, -57.28, -56.74, -56.22, -56.78, -56.47, -55.95, -53.81, -53.98, -50.58, -52.87, -52.53, -48.38, -52.36, -51.68, -52.02, -49.48, -47.14, -45.59, -40.98, -37.52, -42.59, -46.46, -49.28, -46.97, -51.01, -48.63, -52.55, -50.84, -50.26, -53.82, -51.10, -47.66, -52.06, -56.92, -57.54, -56.74, -56.48, -56.89, -57.52, -56.14, -55.69, -58.09, -59.24, -51.46, -55.78, -58.08, -58.10, -59.67, -58.69, -58.58, -59.51, -60.65, -58.34, -59.35, -58.39, -58.10, -57.78, -59.90, -61.02, -58.35, -58.76, -59.21, -58.83, -58.59, -58.93, -59.68, -57.61, -57.13, -56.58, -55.84, -51.14, -53.11, -58.45, -59.60, -59.77, -58.67, -59.09, -60.36, -57.95, -57.93, -60.04, -58.68, -59.27, -60.42, -60.32, -57.88, -58.54, -57.19, -57.28, -60.89, -58.23, -59.30, -56.81, -58.29, -57.68, -59.48, -58.29, -58.87, -58.90, -58.33, -57.91, -58.56, -59.49, -61.67, -59.36, -60.14, -58.66, -59.52, -60.53, -58.52, -58.53, -59.19, -61.30, -58.79, -60.90, -59.63, -59.73, -59.60, -59.33, -59.62, -59.25, -58.15, -60.83, -59.30, -57.20, -58.47, -59.30, -57.59, -58.94, -59.11, -60.03, -59.66, -59.17, -59.03, -58.21, -59.25, -57.68, -59.07, -57.31, -57.62, -58.41, -59.22, -57.60, -60.11, -57.55, -57.71, -56.83, -59.17, -57.63, -58.46, -58.01, -57.95, -52.40, -51.98, -51.17, -48.75, -46.16, -48.38, -45.63, -46.35, -45.68, -44.07, -42.06, -43.08, -42.79, -42.25, -42.37, -44.06, -44.43, -44.04, -43.40, -43.41, -42.94, -44.19, -43.15, -43.09, -47.58, -48.27, -46.56, -49.19, -47.63, -50.13, -52.92, -56.25, -55.65, -55.99, -59.27, -59.13, -58.40, -59.52, -59.86, -59.45, -58.20, -59.89, -59.68, -58.40, -59.69, -58.34, -59.01, -59.27, -58.73, -57.24, -57.98, -59.07, -56.72, -59.76, -58.98, -59.36, -60.08, -61.26, -59.44, -60.28, -60.08, -59.08, -58.47, -60.24, -59.79, -59.76, -59.17, -57.31, -58.62, -58.28, -59.23, -56.64, -53.71, -58.32, -58.19, -57.89, -59.50, -59.42, -60.44, -58.58, -59.78, -59.40, -59.03, -60.31, -59.97, -60.10, -58.81, -59.20, -59.42, -59.66, -60.53, -58.99, -57.04, -58.84, -59.45, -59.79, -58.72, -59.88, -59.93, -58.04, -59.86, -56.09, -57.75, -59.45, -60.72, -60.95, -59.94, -58.35, -60.01, -59.08, -60.64, -59.86, -58.26, -59.37, -60.19, -57.85, -59.42, -60.53, -59.38, -58.39, -59.96, -60.26, -59.62, -55.87, -59.93, -60.76, -57.87, -60.34, -60.05, -60.87, -61.89, -59.32, -58.57, -58.82, -58.08, -59.85, -57.26, -58.71, -58.55, -58.39, -59.26, -58.23, -59.26, -59.92, -60.18, -59.66, -61.19, -60.63, -60.49, -58.81, -58.98, -58.34, -60.16, -59.30, -59.57, -59.06, -59.82, -59.50, -59.59, -57.33, -59.97, -59.74, -59.72, -59.60, -60.43, -60.86, -59.67, -58.28, -58.00, -58.30, -61.08, -57.66, -60.37, -57.66, -57.81, -59.16, -59.79, -60.43, -58.56, -58.79, -57.00, -60.67, -58.68, -58.45, -60.17, -60.41, -59.95, -60.89, -58.63, -58.34, -59.77, -59.51, -58.76, -60.50, -59.66, -58.60, -60.11, -57.88, -59.33, -58.91, -59.88, -57.73, -59.38, -59.58, -60.44, -58.01, -57.60, -58.49, -59.68, -59.29, -59.43, -59.07, -59.75, -58.10, -59.07, -59.30, -59.78, -59.49, -60.23, -58.98, -57.39, -59.51, -59.04, -57.07, -58.51, -55.66, -56.22, -58.30, -58.83, -59.43, -60.27, -59.00, -56.77, -56.20, -57.91, -54.02, -54.22, -59.66, -58.56, -60.14, -59.08, -56.80, -58.17, -58.34, -59.14, -60.08, -59.18, -59.85, -59.14, -59.66, -57.96, -57.84, -58.28, -59.57, -59.09, -56.84, -59.44, -56.99, -57.50, -60.88, -57.94, -57.97, -59.60, -59.19, -58.73, -57.95, -59.04, -58.70, -57.68, -57.41, -56.56, -54.92, -55.01, -55.66, -48.86, -45.02, -50.47, -53.47, -54.21, -48.27, -45.90, -50.76, -50.86, -54.43, -52.79, -52.46, -53.47, -53.29, -46.73, -43.79, -49.76, -54.48, -56.74, -54.12, -57.66, -58.40, -59.14, -57.89, -58.10, -58.41, -59.37, -58.00, -58.10, -57.47, -55.94, -57.47, -60.06, -59.05, -58.97, -58.83, -58.91, -59.46, -58.23, -59.23, -60.33, -59.43, -58.00, -59.15, -57.44, -55.99, -55.16, -58.65, -55.93, -58.19, -59.21, -57.72, -60.10, -59.90, -59.53, -57.49, -59.75, -57.79, -59.32, -59.26, -58.43, -60.02, -57.96, -58.20, -57.92, -58.86, -58.74, -59.45, -58.27, -57.77, -59.44, -58.91, -58.30, -59.16, -58.85, -56.25, -54.30, -54.57, -55.98, -57.74, -58.42, -58.37, -58.17, -58.93, -57.31, -51.15, -51.63, -50.99, -54.08, -57.54, -55.49, -52.94, -56.87, -59.19, -59.78, -58.78, -58.34, -58.90, -57.26, -59.55, -57.37, -57.51, -55.24, -54.08, -49.52, -42.13, -45.72, -48.77, -55.86, -55.85, -56.61, -57.30, -55.95, -59.15, -57.23, -59.48, -60.16, -58.15, -59.99, -56.64, -58.20, -55.95, -57.70, -58.19, -58.32, -57.77, -60.41, -60.31, -57.90, -58.32, -58.50, -59.10, -58.97, -58.57, -60.68, -60.04, -60.84, -60.47, -60.13, -60.16, -59.43, -58.95, -60.50, -60.68, -58.03, -57.94, -59.60, -59.99, -58.32, -60.82, -58.34, -60.53, -59.94, -59.03, -59.29, -59.75, -60.92, -58.63, -58.41, -61.45, -60.42, -60.06, -59.03, -59.96, -60.09, -58.30, -60.26, -60.34, -59.37, -58.32, -58.66, -59.96, -59.14, -60.04, -59.28, -59.01, -60.09, -60.12, -60.45, -59.77, -59.19, -57.54, -58.14, -61.39, -60.24, -59.21, -59.87, -59.51, -60.48, -59.27, -60.12, -60.53, -60.85, -61.41, -61.23, -59.93, -60.13, -59.90, -59.70, -59.50, -60.38, -59.44, -60.53, -59.86, -57.98, -60.53, -58.98, -60.07, -60.11, -61.13, -59.08, -60.25, -60.08, -60.08, -59.65, -59.80, -60.26, -59.71, -60.39, -58.65, -59.52, -59.36, -59.91, -60.49, -60.91, -60.59, -59.51, -58.52, -59.57, -60.38, -59.92, -61.13, -60.09, -60.35, -60.55, -58.49, -60.54, -59.99, -60.89, -60.15, -58.85, -60.46, -59.71, -58.17, -61.28, -59.05, -58.34, -60.24, -60.77, -60.40, -60.04, -60.33, -59.88, -58.82, -60.84, -60.05, -59.57, -59.84, -59.84, -59.57, -59.20, -59.55, -60.13, -59.48, -59.48, -59.12, -59.47, -60.91, -60.93, -59.37, -59.60, -59.79, -59.94, -60.48, -58.77, -59.74, -59.22, -60.24, -59.62, -59.47, -58.57, -59.19, -58.02, -59.13, -59.79, -60.24, -58.97, -61.28, -60.74, -59.99, -60.16, -59.04, -60.13, -59.36, -59.67, -59.39, -59.83, -59.78, -60.01, -58.94, -58.73, -59.65, -60.04, -59.86, -59.77, -59.06, -60.22, -60.97, -60.37, -57.71, -58.02, -58.47, -61.64, -60.59, -60.44, -57.86, -59.22, -61.34, -60.14, -58.52, -60.76, -59.48, -59.33, -58.83, -59.27, -58.72, -60.46, -58.66, -58.92, -59.98, -57.77, -59.90, -59.32, -60.20, -60.33, -58.88, -59.51, -61.31, -60.27, -59.30, -59.69, -60.80, -59.36, -59.52, -60.76, -60.67, -60.00, -60.20, -58.89, -58.19, -60.93, -58.99, -57.22, -58.06, -59.23, -60.61, -61.64, -60.59, -59.34, -61.48, -59.63, -60.15, -60.44, -59.52, -59.96, -60.80, -59.69, -60.52, -60.38, -60.94, -59.58, -59.51, -60.04, -60.47, -60.33, -61.12, -59.24, -58.97, -59.65, -59.37, -58.43, -54.71, -55.20, -58.48, -58.70, -60.32, -58.34, -59.82, -58.09, -60.18, -59.16, -57.89, -60.01, -60.62, -59.28, -60.09, -59.19, -58.79, -60.86, -59.37, -59.98, -59.05, -59.87, -58.50, -59.76, -59.81, -58.54, -60.94, -59.90, -57.73, -60.56, -59.85, -60.97, -59.89, -59.89, -59.51, -61.44, -58.31, -59.02, -61.77, -59.62, -60.26, -59.48, -60.88, -58.36, -59.07, -60.06, -61.66, -60.75, -60.19, -59.35, -60.94, -59.27, -60.76, -61.01, -61.48, -58.02, -59.64, -59.52, -60.62, -58.99, -61.44, -60.19, -58.24, -59.55, -59.29, -59.96, -61.75, -60.77, -60.05, -60.72, -59.55, -60.86, -59.90, -58.38, -60.65, -60.44, -59.50, -61.40, -60.41, -60.24, -59.37, -61.44, -55.00, -58.00, -60.17, -59.28, -61.33, -59.79, -59.21, -59.68, -60.38, -60.14, -60.15, -60.73, -57.99, -61.24, -62.51, -59.08, -59.38, -60.42, -60.91, -59.77, -59.74, -61.01, -60.46, -58.70, -60.13, -58.97, -59.52, -59.17, -59.18, -59.98, -60.71, -61.26, -60.45, -59.75, -60.80, -61.18, -59.74, -60.34, -61.31, -61.37, -58.79, -59.47, -60.74, -61.21, -59.51, -61.95, -61.10, -58.20, -58.68, -60.42, -61.07, -60.50, -59.70, -60.41, -59.61, -60.58, -58.50, -59.09, -59.93, -61.44, -59.88, -59.70, -60.72, -61.60, -60.49, -58.93, -60.18, -60.40, -59.30, -59.52, -60.27, -60.33, -59.21, -60.36, -60.47, -58.10, -56.79, -59.79, -59.79, -60.99, -59.40, -62.20, -61.61, -59.36, -60.86, -60.03, -60.99, -60.33, -59.49, -61.33, -60.63, -60.23, -59.88, -59.36, -60.89, -58.98, -60.70, -59.80, -61.79, -60.68, -61.05, -59.94, -59.13, -58.86, -57.69, -61.50, -57.38, -60.01, -61.34, -60.33, -60.14, -60.26, -59.91, -59.94, -60.93, -59.77, -58.69, -59.30, -59.43, -60.15, -60.03, -59.95, -59.56, -61.17, -60.59, -60.79, -59.51, -59.69, -60.27, -60.26, -60.53, -59.20, -60.08, -60.58, -60.22, -61.18, -58.90, -61.01, -59.30, -60.73, -60.08, -59.79, -58.19, -59.27, -60.10, -59.96, -60.36, -60.08, -60.40, -59.10, -57.83, -60.08, -60.41, -61.40, -60.81, -58.98, -61.46, -59.16, -59.34, -60.75, -59.80, -60.12, -59.48, -59.66, -59.49, -60.33, -59.48, -59.38, -60.00, -59.96, -58.99, -58.01, -57.14, -57.07, -57.20, -58.18, -58.26, -58.83, -57.74, -58.08, -56.88, -58.33, -59.86, -57.52, -56.98, -58.10, -59.89, -59.73, -58.92, -59.10, -58.90, -60.58, -60.03, -60.07, -58.78, -60.96, -60.32, -58.61, -58.48, -59.46, -59.57, -59.95, -60.01, -60.94, -60.36, -58.59, -59.96, -58.80, -58.78, -59.12, -59.36, -59.61, -59.46, -60.25, -59.75, -60.41, -58.64, -59.89, -59.52, -60.22, -59.88, -60.59, -60.31, -59.97, -59.62, -60.26, -58.97, -59.54, -58.23, -61.70, -59.93, -60.07, -59.78, -58.63, -60.66, -57.74, -59.72, -60.60, -58.68, -57.80, -59.73, -60.02, -57.89, -58.94, -59.72, -58.98, -54.36, -59.02, -57.29, -57.75, -57.71, -57.76, -59.44, -59.43, -57.75, -57.77, -57.24, -59.36, -57.86, -58.49, -56.92, -55.96, -57.00, -58.20, -59.75, -58.78, -59.96, -60.30, -59.54, -58.94, -60.81, -59.30, -59.52, -60.20, -59.19, -59.61, -59.85, -59.74, -58.76, -59.52, -58.28, -60.30, -60.53, -60.55, -60.96, -60.45, -59.79, -61.64, -61.09, -60.91, -60.61, -59.90, -60.64, -60.31, -59.17, -60.02, -58.22, -58.41, -58.72, -58.82, -60.38, -59.79, -58.98, -57.37, -57.56, -58.66, -58.03, -58.71, -59.45, -59.31, -59.79, -58.65, -59.14, -56.87, -60.01, -58.58, -56.22, -57.35, -58.60, -58.57, -58.21, -58.29, -58.29, -59.60, -59.17, -59.62, -58.93, -59.99, -57.89, -59.18, -59.17, -59.42, -60.18, -59.30, -58.32, -57.97, -60.48, -58.80, -58.41, -58.79, -59.84, -56.85, -57.83, -58.40, -58.37, -59.92, -59.22, -58.33, -58.28, -58.44, -54.83, -56.70, -58.89, -59.06, -58.41, -59.23, -58.63, -59.52, -60.56, -58.23, -60.41, -60.34, -60.73, -60.32, -60.08, -59.82, -60.38, -61.95, -61.38, -60.43, -57.84, -58.56, -59.56, -61.03, -59.29, -58.97, -58.14, -59.96, -60.59, -59.73, -60.55, -60.90, -60.22, -59.39, -59.66, -59.52, -58.29, -58.63, -59.98, -59.76, -57.67, -59.09, -59.30, -60.15, -61.09, -59.93, -58.94, -60.15, -60.79, -59.67, -60.21, -59.98, -59.74, -59.27, -58.77, -59.19, -58.97, -59.04, -55.83, -51.34, -49.29, -54.13, -56.28, -57.34, -57.29, -59.06, -58.84, -58.46, -59.25, -59.43, -59.13, -58.29, -58.89, -59.72, -60.35, -59.77, -59.18, -56.81, -54.79, -58.16, -57.03, -60.57, -61.67, -59.93, -61.34, -59.72, -61.57, -59.51, -59.91, -60.23, -59.36, -59.52, -59.18, -60.60, -58.15, -56.88, -59.88, -59.21, -59.69, -60.03, -59.46, -59.56, -61.17, -60.34, -58.86, -60.17, -57.60, -60.94, -57.98, -59.71, -56.71, -51.67, -56.97, -59.68, -59.21, -58.38, -58.49, -59.05, -58.36, -58.66, -59.76, -61.88, -59.43, -60.12, -59.74, -58.47, -59.51, -61.75, -58.41, -59.59, -59.83, -59.48, -59.86, -57.30, -58.76, -59.86, -58.61, -59.73, -59.97, -58.30, -59.88, -59.99, -60.11, -59.35, -60.18, -61.58, -58.50, -59.55, -57.10, -59.33, -59.88, -59.00, -58.55, -57.89, -60.48, -59.36, -59.15, -60.02, -59.99, -59.55, -58.69, -60.48, -57.74, -58.27, -59.71, -59.27, -60.67, -59.87, -60.06, -59.27, -58.00, -59.86, -59.65, -58.69, -59.68, -59.55, -60.65, -58.33, -56.99, -57.07, -56.93, -58.61, -58.28, -57.21, -59.41, -59.32, -56.36, -59.59, -57.52, -59.39, -59.69, -59.24, -57.61, -58.92, -59.18, -57.17, -54.87, -57.50, -59.04, -55.83, -51.79, -57.66, -56.76, -57.13, -58.07, -55.48, -55.87, -54.81, -55.87, -53.85, -51.59, -51.47, -48.50, -41.63, -39.22, -44.29, -49.50, -50.48, -50.09, -54.27, -55.06, -54.88, -55.66, -56.35, -58.44, -58.87, -57.03, -58.98, -58.69, -58.59, -56.43, -57.71, -56.97, -58.05, -61.29, -59.31, -57.97, -59.39, -58.45, -55.96, -54.97, -55.55, -55.91, -54.86, -56.51, -54.61, -57.03, -59.26, -55.81, -59.19, -57.31, -56.78, -58.07, -56.79, -55.51, -53.18, -53.81, -53.17, -52.15, -54.74, -52.36, -54.03, -55.70, -52.49, -47.86, -43.50, -51.14, -53.57, -53.43, -56.91, -57.20, -57.68, -59.03, -57.55, -59.29, -60.81, -58.79, -57.37, -59.45, -58.89, -59.28, -58.00, -59.14, -59.10, -59.27, -59.86, -60.02, -59.40, -61.04, -60.62, -58.41, -58.20, -59.93, -58.84, -58.44, -58.33, -59.14, -58.67, -58.94, -57.44, -60.86, -58.85, -60.08, -60.12, -58.64, -59.40, -59.07, -59.32, -56.87, -57.71, -58.22, -57.10, -56.96, -59.19, -58.83, -57.38, -54.71, -58.49, -59.05, -59.34, -58.56, -59.29, -58.57, -58.94, -60.36, -59.23, -59.81, -58.34, -59.83, -60.14, -57.44, -59.79, -60.09, -60.13, -59.56, -57.61, -59.78, -59.39, -60.06, -59.28, -59.35, -59.55, -60.34, -59.66, -58.07, -59.22, -58.80, -60.94, -58.06, -58.02, -59.05, -59.29, -58.91, -58.83, -59.21, -59.90, -58.25, -59.45, -56.66, -56.28, -51.92, -53.46, -51.32, -52.74, -54.54, -54.20, -53.26, -51.74, -54.31, -56.47, -56.60, -56.57, -53.59, -56.05, -51.78, -55.67, -56.59, -57.61, -58.88, -57.78, -53.77, -51.78, -46.96, -47.10, -55.28, -58.54, -59.00, -59.39, -58.71, -59.17, -59.51, -59.79, -58.47, -59.55, -59.36, -57.69, -58.22, -57.94, -57.95, -58.23, -59.15, -59.60, -59.42, -60.43, -59.78, -58.10, -60.76, -59.79, -60.84, -59.89, -58.03, -57.93, -58.54, -59.28, -59.61, -58.90, -57.41, -56.15, -52.41, -55.24, -56.64, -58.60, -56.61, -59.03, -60.03, -59.78, -58.27, -60.08, -56.09, -58.23, -58.79, -58.90, -57.88, -58.21, -59.37, -58.87, -57.84, -58.63, -57.10, -58.48, -58.63, -59.66, -56.98, -56.17, -57.67, -58.72, -58.82, -58.56, -58.41, -58.55, -59.75, -59.73, -58.45, -59.22, -59.62, -57.15, -55.90, -57.97, -58.32, -59.57, -59.28, -56.38, -55.86, -57.20, -58.54, -55.48, -56.63, -58.92, -58.49, -60.30, -59.86, -58.58, -57.85, -58.91, -58.91 +2018-12-30, 14:59:43, 132000000, 132200000, 97.66, 4088, -60.09, -60.54, -58.76, -60.26, -58.49, -57.71, -57.17, -56.92, -59.70, -60.61, -58.63, -59.34, -58.47, -57.83, -60.24, -60.08, -59.72, -58.50, -60.81, -58.84, -58.61, -58.26, -60.59, -59.62, -58.76, -57.34, -59.86, -58.30, -58.39, -59.66, -59.09, -58.74, -56.32, -59.02, -58.38, -60.15, -56.46, -55.99, -57.17, -52.73, -51.12, -47.81, -48.10, -54.09, -53.65, -51.75, -48.26, -47.17, -50.80, -55.48, -55.55, -53.20, -56.47, -56.17, -55.93, -56.10, -57.73, -58.08, -57.85, -60.00, -58.81, -56.91, -57.51, -57.06, -52.92, -51.93, -47.62, -45.67, -49.37, -52.76, -56.70, -58.06, -55.33, -58.92, -59.89, -58.87, -57.78, -58.56, -59.00, -59.55, -59.63, -58.65, -57.02, -58.61, -60.79, -60.81, -57.55, -59.14, -57.50, -59.09, -60.91, -60.27, -59.97, -60.86, -58.33, -58.20, -57.43, -58.17, -57.32, -58.47, -57.61, -58.72, -59.29, -59.42, -58.04, -60.41, -59.48, -59.59, -58.88, -58.87, -59.49, -59.88, -59.06, -56.97, -59.80, -60.15, -60.45, -59.31, -58.65, -58.26, -59.03, -59.52, -57.76, -60.11, -56.61, -56.18, -59.55, -58.88, -59.96, -54.89, -58.72, -59.41, -58.27, -58.87, -60.27, -59.97, -58.48, -58.83, -58.82, -58.81, -60.52, -58.82, -59.76, -60.08, -60.26, -58.48, -56.22, -54.84, -49.69, -44.79, -53.64, -54.86, -59.64, -59.29, -58.72, -59.36, -59.20, -59.41, -58.92, -59.96, -56.33, -59.95, -56.78, -58.66, -58.07, -58.59, -60.40, -56.84, -58.20, -58.79, -57.14, -58.01, -60.15, -60.18, -60.47, -60.22, -59.14, -58.49, -59.59, -60.00, -60.22, -60.53, -59.59, -60.22, -59.23, -59.45, -59.51, -59.90, -59.55, -59.43, -59.28, -59.62, -57.16, -55.96, -57.99, -58.94, -60.21, -58.98, -59.52, -58.03, -58.98, -60.56, -60.12, -57.16, -58.02, -58.39, -59.69, -58.45, -59.59, -58.95, -60.80, -59.60, -59.96, -57.39, -58.60, -59.46, -60.04, -59.39, -59.15, -60.24, -58.83, -59.13, -60.83, -59.65, -58.62, -59.39, -59.53, -59.36, -59.29, -58.80, -58.94, -58.74, -59.26, -57.78, -59.77, -58.88, -57.52, -56.29, -50.81, -52.78, -51.49, -52.04, -50.36, -51.60, -49.05, -50.22, -49.36, -47.84, -50.13, -49.82, -48.42, -49.76, -47.77, -48.94, -48.74, -48.22, -49.19, -51.35, -48.43, -50.45, -50.16, -51.53, -53.98, -54.09, -53.21, -55.69, -55.80, -57.13, -58.98, -56.90, -58.37, -56.64, -56.48, -56.95, -58.11, -57.15, -60.11, -59.44, -59.78, -58.69, -58.53, -58.10, -59.61, -58.89, -58.04, -59.65, -59.72, -58.51, -58.00, -59.19, -58.63, -59.47, -59.43, -59.28, -58.79, -60.48, -59.67, -58.70, -60.02, -59.48, -58.77, -58.90, -54.89, -55.06, -58.35, -59.43, -58.13, -59.00, -58.67, -57.14, -57.97, -58.56, -56.86, -57.69, -57.94, -56.92, -56.24, -59.08, -58.94, -58.41, -57.38, -55.98, -57.11, -54.98, -56.30, -56.64, -58.42, -57.11, -53.98, -57.34, -54.92, -57.54, -56.76, -56.89, -55.40, -54.72, -56.02, -57.02, -54.77, -56.70, -53.95, -55.43, -56.05, -48.61, -50.65, -53.74, -51.19, -47.71, -48.64, -46.17, -46.98, -46.19, -43.61, -38.79, -34.52, -40.62, -45.04, -46.84, -47.57, -50.08, -48.01, -49.62, -48.72, -50.68, -53.93, -54.17, -55.88, -55.83, -54.52, -56.64, -55.92, -59.27, -55.76, -56.87, -54.96, -57.08, -59.60, -56.93, -58.90, -58.84, -55.61, -58.35, -59.03, -58.81, -58.24, -58.48, -60.69, -59.45, -60.73, -59.01, -60.47, -60.07, -58.90, -60.65, -59.67, -58.48, -59.79, -59.35, -58.47, -58.40, -59.45, -57.23, -59.67, -58.68, -56.30, -52.20, -54.82, -57.56, -58.90, -59.57, -60.93, -58.65, -58.64, -58.98, -58.57, -60.64, -59.62, -59.38, -60.33, -59.05, -59.99, -58.62, -56.62, -55.98, -59.63, -59.60, -60.30, -59.59, -60.63, -60.22, -57.94, -59.82, -59.51, -59.41, -59.07, -57.23, -58.81, -58.72, -60.83, -58.20, -59.85, -59.32, -60.60, -59.29, -59.30, -60.22, -58.43, -57.90, -60.26, -59.50, -59.91, -58.84, -58.70, -60.43, -57.73, -58.93, -56.29, -59.58, -59.00, -59.17, -60.12, -58.47, -58.97, -60.36, -59.36, -59.46, -59.05, -57.40, -56.93, -59.16, -59.37, -59.21, -59.42, -58.39, -59.98, -58.24, -60.70, -59.37, -58.66, -59.84, -58.89, -58.04, -58.11, -59.18, -59.01, -60.07, -58.40, -56.50, -55.97, -52.06, -51.97, -51.84, -52.19, -50.92, -48.38, -47.78, -45.85, -46.79, -47.88, -47.72, -49.62, -48.25, -48.45, -48.08, -46.98, -47.54, -47.69, -47.40, -47.66, -46.69, -49.97, -50.67, -48.43, -51.42, -50.36, -51.68, -53.14, -57.09, -56.13, -57.38, -58.54, -59.86, -57.61, -59.09, -60.51, -59.20, -59.72, -58.44, -60.84, -59.14, -60.12, -59.34, -59.55, -59.28, -60.11, -58.74, -58.88, -58.56, -60.08, -58.63, -58.35, -59.72, -55.66, -55.58, -54.52, -53.51, -57.97, -53.54, -53.54, -53.86, -55.89, -55.82, -50.66, -49.43, -51.48, -49.98, -55.90, -55.72, -58.44, -57.62, -57.90, -58.02, -56.25, -58.92, -60.50, -59.42, -59.64, -59.72, -60.42, -59.83, -60.12, -58.06, -59.87, -59.22, -57.70, -60.16, -61.26, -59.86, -59.48, -59.66, -59.26, -58.35, -58.93, -59.28, -60.17, -59.78, -58.97, -60.33, -59.38, -59.57, -58.22, -58.58, -58.71, -57.38, -58.57, -58.56, -61.30, -59.43, -57.98, -60.33, -59.89, -59.35, -59.46, -58.99, -60.06, -61.40, -59.18, -59.96, -59.48, -57.71, -56.28, -60.10, -56.70, -58.79, -60.35, -59.82, -60.99, -59.90, -60.52, -59.01, -57.42, -58.86, -59.84, -60.28, -59.10, -58.91, -59.68, -58.46, -60.56, -59.67, -60.55, -60.30, -59.23, -58.72, -59.93, -59.10, -56.88, -60.02, -60.13, -59.48, -59.35, -60.84, -59.70, -58.89, -59.75, -61.03, -59.22, -58.66, -58.92, -59.69, -59.86, -59.88, -60.08, -60.08, -60.07, -59.33, -59.67, -57.23, -58.98, -58.88, -59.31, -57.44, -57.89, -59.14, -59.58, -60.98, -59.40, -59.45, -61.41, -59.59, -57.89, -58.71, -59.44, -59.62, -59.81, -59.72, -59.09, -59.67, -59.38, -60.33, -58.05, -58.57, -59.62, -58.84, -57.96, -59.85, -59.18, -60.24, -58.58, -59.23, -58.44, -59.72, -61.19, -60.02, -60.52, -58.69, -60.55, -59.26, -59.77, -58.78, -59.48, -58.62, -59.66, -59.97, -59.04, -58.70, -58.94, -58.88, -61.03, -57.57, -59.14, -58.14, -55.43, -57.96, -59.01, -59.09, -59.29, -57.48, -60.18, -59.42, -57.57, -58.23, -55.64, -56.18, -60.20, -60.33, -58.72, -58.12, -58.17, -59.77, -60.27, -58.46, -58.27, -58.91, -59.57, -59.03, -60.06, -60.32, -59.65, -58.18, -59.18, -57.48, -60.23, -59.14, -57.74, -58.95, -58.92, -58.27, -58.36, -60.18, -60.79, -59.02, -60.23, -58.83, -57.96, -59.82, -59.79, -57.76, -55.66, -54.87, -54.59, -49.68, -48.16, -53.24, -53.87, -54.55, -50.19, -46.42, -52.82, -53.30, -55.89, -55.11, -53.90, -56.63, -55.11, -56.44, -55.67, -53.72, -55.58, -59.41, -59.35, -60.04, -57.32, -58.86, -58.54, -59.30, -58.74, -59.18, -59.55, -58.17, -57.68, -56.13, -57.75, -59.01, -58.56, -60.80, -57.37, -59.59, -58.72, -57.34, -59.94, -60.23, -60.56, -58.89, -59.42, -58.54, -56.99, -57.28, -58.88, -57.39, -59.21, -59.24, -59.23, -59.07, -58.83, -57.20, -58.54, -60.39, -58.27, -59.95, -59.68, -60.99, -60.29, -58.37, -60.04, -60.52, -61.11, -60.06, -60.29, -56.70, -59.51, -59.76, -59.55, -59.21, -59.70, -59.53, -56.84, -56.04, -55.69, -56.42, -57.31, -57.85, -58.89, -59.61, -59.48, -59.28, -53.41, -57.05, -54.72, -59.46, -55.40, -55.75, -55.64, -56.89, -60.07, -58.58, -59.85, -60.47, -58.30, -59.58, -59.54, -58.58, -59.06, -54.65, -55.80, -51.03, -45.56, -48.90, -53.53, -56.30, -58.62, -58.81, -59.55, -58.77, -58.58, -59.10, -58.73, -59.86, -58.48, -57.18, -54.44, -54.82, -53.71, -55.53, -54.30, -58.27, -57.94, -59.88, -58.77, -58.50, -57.80, -54.97, -57.94, -59.19, -58.85, -58.51, -58.12, -61.22, -59.39, -60.25, -58.30, -60.10, -59.90, -59.16, -60.22, -58.17, -60.08, -59.97, -59.66, -60.29, -59.76, -59.51, -60.70, -60.13, -60.15, -60.05, -60.18, -59.52, -60.17, -59.85, -59.34, -60.17, -59.79, -60.45, -59.46, -59.40, -59.79, -61.32, -60.45, -59.04, -57.73, -58.38, -59.86, -61.09, -60.24, -60.34, -60.04, -60.22, -59.92, -59.49, -61.35, -59.36, -60.31, -61.60, -59.55, -60.67, -59.06, -58.67, -60.87, -58.90, -60.69, -61.74, -60.19, -59.95, -61.16, -61.13, -59.95, -56.55, -60.30, -60.21, -58.67, -58.33, -61.65, -60.61, -59.37, -61.22, -59.89, -60.63, -59.67, -60.34, -60.81, -60.40, -59.01, -58.60, -60.98, -59.96, -60.24, -59.57, -60.42, -58.96, -59.36, -59.60, -59.90, -60.49, -61.05, -60.80, -59.90, -57.73, -59.56, -60.60, -59.14, -60.37, -60.04, -60.15, -59.38, -57.47, -60.41, -60.97, -60.49, -59.50, -59.37, -59.29, -60.97, -60.20, -60.19, -59.14, -59.22, -59.06, -60.43, -58.32, -59.52, -60.14, -59.97, -60.53, -59.83, -58.90, -60.22, -59.66, -57.61, -59.65, -58.68, -60.11, -60.31, -58.84, -61.59, -61.59, -61.48, -61.38, -61.07, -60.26, -60.11, -58.21, -60.03, -59.24, -60.51, -60.12, -59.07, -59.88, -59.08, -59.86, -61.34, -60.77, -60.14, -57.43, -60.23, -59.37, -59.68, -59.22, -59.90, -60.30, -59.78, -59.51, -57.75, -60.37, -58.65, -59.75, -59.96, -59.87, -59.90, -58.63, -59.28, -58.27, -60.95, -58.75, -59.30, -58.76, -60.41, -59.30, -60.14, -61.03, -59.44, -60.21, -61.54, -59.18, -62.20, -61.00, -60.13, -60.40, -60.32, -60.76, -60.72, -60.58, -59.14, -60.08, -58.60, -60.01, -59.73, -61.15, -59.79, -59.97, -58.88, -59.73, -60.31, -60.61, -61.06, -60.08, -58.72, -59.48, -59.22, -59.60, -60.11, -59.90, -61.31, -60.81, -60.59, -59.91, -59.52, -59.11, -60.96, -60.45, -59.78, -59.29, -56.58, -57.20, -58.79, -57.58, -60.55, -59.51, -58.31, -60.20, -60.52, -60.07, -60.05, -59.56, -58.68, -58.31, -60.93, -58.93, -59.22, -59.24, -59.66, -60.30, -57.72, -60.28, -58.95, -60.81, -58.00, -60.21, -60.46, -60.64, -60.95, -58.79, -56.71, -53.94, -55.68, -59.35, -59.65, -61.00, -58.51, -59.95, -60.50, -59.93, -60.19, -60.17, -61.07, -59.45, -58.72, -59.34, -60.14, -59.34, -59.30, -60.34, -57.24, -58.98, -60.24, -61.61, -58.99, -58.67, -59.14, -59.82, -58.48, -60.27, -61.50, -61.34, -61.03, -60.62, -58.42, -58.30, -61.20, -56.70, -60.19, -59.25, -58.15, -58.48, -58.72, -60.14, -59.68, -59.81, -59.93, -60.00, -60.53, -59.79, -58.86, -60.61, -60.37, -58.67, -60.82, -59.31, -59.65, -60.14, -59.97, -61.32, -58.59, -60.30, -61.36, -58.45, -58.20, -58.06, -59.85, -59.34, -60.08, -59.65, -59.40, -59.84, -60.11, -60.33, -59.22, -59.79, -59.72, -59.52, -60.55, -58.21, -60.22, -58.71, -56.78, -59.50, -59.64, -59.25, -58.25, -60.47, -58.82, -60.30, -59.10, -60.42, -60.16, -59.40, -61.48, -58.81, -57.82, -57.81, -57.28, -59.82, -57.62, -59.13, -60.53, -59.72, -60.58, -59.23, -59.56, -60.86, -58.81, -59.05, -58.78, -58.63, -60.38, -59.66, -60.55, -59.90, -58.76, -60.53, -60.00, -59.83, -60.97, -60.98, -60.02, -60.65, -61.05, -60.66, -59.98, -60.04, -60.35, -60.51, -60.72, -60.98, -59.90, -59.10, -59.32, -60.02, -60.99, -60.19, -60.55, -59.90, -60.07, -59.94, -60.37, -60.33, -59.51, -59.63, -59.52, -60.11, -61.43, -60.48, -61.59, -59.96, -59.21, -59.97, -60.67, -61.64, -58.39, -60.14, -60.67, -60.10, -59.59, -59.60, -60.00, -59.11, -59.50, -61.68, -60.49, -59.22, -60.73, -59.79, -60.16, -60.49, -60.87, -60.09, -59.88, -60.01, -61.06, -59.19, -59.47, -59.82, -60.89, -59.03, -59.68, -58.59, -58.59, -56.71, -59.68, -59.50, -61.51, -59.18, -60.19, -60.94, -61.32, -60.88, -59.39, -61.01, -60.20, -59.83, -60.61, -61.01, -59.79, -58.94, -59.49, -58.92, -59.75, -58.63, -61.07, -61.14, -59.93, -61.12, -61.08, -59.90, -60.55, -60.44, -59.00, -59.29, -59.90, -59.78, -60.53, -59.12, -60.68, -59.90, -59.86, -60.75, -58.80, -60.06, -60.25, -59.28, -61.53, -59.36, -58.41, -60.54, -60.29, -58.40, -60.46, -60.42, -57.69, -59.51, -61.67, -58.92, -59.29, -58.66, -59.94, -58.79, -60.59, -59.14, -59.46, -60.31, -59.86, -60.10, -59.17, -58.86, -58.82, -58.59, -58.03, -57.80, -56.76, -58.19, -60.20, -58.17, -57.36, -57.58, -59.04, -58.30, -57.85, -57.87, -58.85, -58.81, -56.75, -59.91, -57.58, -59.51, -59.53, -60.70, -61.00, -59.51, -61.49, -59.86, -60.07, -57.56, -59.17, -58.19, -59.55, -59.37, -59.86, -60.34, -59.18, -60.55, -59.04, -60.96, -59.66, -59.09, -57.71, -58.94, -58.86, -59.88, -61.04, -59.11, -61.04, -59.55, -59.63, -59.09, -57.72, -59.85, -59.22, -60.06, -59.18, -60.48, -59.11, -60.01, -60.06, -59.48, -57.60, -59.06, -59.14, -59.88, -60.13, -58.30, -59.03, -58.70, -59.56, -59.71, -58.94, -61.32, -60.60, -60.17, -58.47, -60.08, -60.08, -59.62, -58.37, -57.10, -58.56, -58.37, -59.04, -58.28, -60.41, -59.03, -58.07, -57.56, -55.70, -57.47, -59.15, -56.55, -56.60, -55.94, -58.92, -58.32, -58.58, -59.38, -60.11, -58.17, -59.42, -58.08, -57.89, -60.30, -59.82, -59.97, -59.30, -59.63, -59.06, -58.71, -58.14, -59.63, -59.90, -58.64, -59.46, -59.10, -60.87, -58.98, -60.32, -57.34, -59.57, -58.81, -58.50, -60.43, -59.60, -58.62, -58.98, -59.01, -58.74, -59.63, -57.14, -58.23, -59.52, -58.54, -56.91, -57.85, -58.17, -59.81, -57.69, -58.92, -58.66, -59.43, -59.07, -58.32, -58.05, -57.83, -59.13, -59.31, -58.00, -58.16, -60.02, -59.45, -60.40, -58.11, -57.85, -58.06, -59.57, -57.71, -59.54, -58.45, -58.30, -58.17, -59.33, -59.03, -59.56, -60.19, -59.77, -59.76, -59.21, -59.46, -56.99, -59.84, -58.92, -58.74, -60.22, -57.93, -58.53, -59.20, -59.79, -58.66, -56.13, -57.58, -58.94, -60.41, -60.22, -60.06, -57.40, -60.08, -60.00, -59.43, -60.23, -60.14, -60.49, -59.35, -58.44, -59.95, -58.45, -59.63, -60.19, -60.07, -59.44, -58.96, -59.47, -60.06, -59.48, -60.40, -59.37, -58.61, -59.00, -59.08, -59.97, -60.82, -59.26, -60.62, -58.18, -60.79, -59.47, -59.97, -59.90, -60.17, -56.40, -59.00, -57.01, -60.37, -57.85, -59.98, -58.09, -59.68, -57.82, -58.92, -59.48, -57.80, -59.47, -59.11, -59.14, -58.01, -60.04, -60.03, -59.08, -55.98, -52.22, -57.48, -58.83, -56.48, -60.19, -59.28, -60.36, -60.33, -60.43, -60.36, -59.34, -59.34, -59.22, -57.46, -55.43, -57.31, -58.91, -58.84, -56.78, -59.36, -55.79, -59.15, -58.70, -61.05, -59.94, -59.63, -59.48, -59.75, -60.16, -58.43, -57.29, -58.83, -59.75, -59.53, -60.15, -59.56, -59.38, -58.76, -57.92, -58.93, -59.72, -59.22, -60.69, -58.30, -59.26, -59.14, -60.18, -57.91, -58.34, -57.29, -56.29, -46.44, -53.77, -58.06, -59.56, -59.62, -59.62, -59.82, -59.01, -60.67, -58.97, -60.20, -60.25, -58.05, -56.86, -60.03, -59.90, -60.18, -60.04, -60.55, -59.78, -59.58, -59.95, -59.83, -58.21, -59.77, -60.76, -60.02, -58.73, -59.97, -59.41, -59.82, -59.64, -58.95, -58.66, -60.29, -59.24, -60.16, -60.13, -58.67, -60.33, -59.10, -58.37, -59.91, -59.74, -59.37, -60.56, -60.06, -59.55, -59.22, -59.72, -59.06, -58.57, -59.07, -58.86, -60.50, -59.57, -56.75, -59.45, -59.15, -57.89, -56.77, -58.56, -55.52, -56.65, -59.05, -58.95, -55.85, -57.94, -56.94, -56.25, -54.22, -56.80, -56.18, -56.95, -59.54, -58.80, -59.12, -60.38, -57.53, -59.66, -59.10, -58.90, -58.42, -59.30, -58.30, -55.82, -58.66, -58.72, -58.72, -54.64, -58.34, -57.88, -56.34, -57.84, -58.01, -55.31, -57.09, -56.22, -57.17, -55.31, -53.55, -50.37, -44.68, -42.29, -48.33, -51.41, -53.93, -55.39, -56.47, -57.02, -57.91, -56.75, -57.13, -58.61, -58.80, -58.49, -56.61, -55.78, -57.78, -55.53, -56.78, -55.62, -57.83, -54.98, -59.06, -58.45, -56.98, -56.67, -57.60, -57.10, -57.39, -56.12, -56.32, -53.19, -52.95, -51.08, -50.87, -55.33, -54.85, -55.62, -55.99, -53.07, -53.75, -54.67, -56.21, -54.80, -49.61, -48.94, -52.60, -53.33, -52.53, -55.95, -53.07, -51.50, -44.21, -50.19, -54.57, -57.30, -57.96, -56.66, -57.92, -56.30, -59.12, -59.35, -58.77, -58.30, -57.65, -59.43, -56.47, -57.65, -59.93, -59.60, -58.91, -61.03, -60.03, -58.97, -60.11, -59.47, -59.51, -60.13, -59.75, -60.25, -59.40, -60.41, -60.06, -59.01, -58.37, -58.83, -57.66, -58.87, -59.09, -58.59, -58.25, -60.15, -60.75, -58.66, -57.92, -58.85, -58.59, -59.26, -58.30, -57.41, -60.10, -59.48, -58.05, -55.45, -56.69, -59.50, -57.76, -59.71, -58.93, -58.78, -61.00, -58.97, -59.82, -60.78, -59.47, -58.56, -60.23, -58.85, -57.28, -57.52, -60.69, -59.51, -60.62, -58.88, -59.65, -58.57, -59.14, -58.53, -59.76, -59.10, -60.15, -59.93, -58.79, -59.11, -58.89, -61.00, -58.40, -60.86, -60.29, -60.20, -59.82, -60.41, -59.22, -59.36, -59.35, -57.85, -56.26, -53.82, -56.61, -56.74, -57.10, -56.74, -58.18, -55.15, -51.17, -55.01, -57.24, -57.84, -59.45, -57.53, -59.33, -60.04, -60.98, -59.21, -59.21, -59.56, -59.43, -58.08, -59.79, -58.16, -59.50, -58.84, -57.19, -59.18, -56.78, -60.44, -59.62, -59.57, -59.91, -59.35, -59.43, -59.30, -59.60, -59.66, -58.52, -57.57, -56.10, -58.85, -59.10, -59.05, -60.67, -57.87, -59.59, -60.32, -57.73, -59.28, -59.57, -59.69, -59.28, -58.95, -59.59, -59.91, -58.88, -60.19, -58.33, -56.92, -58.63, -59.36, -58.14, -59.68, -59.41, -59.06, -61.28, -60.67, -59.21, -60.71, -57.54, -60.28, -59.52, -59.49, -59.42, -57.31, -58.51, -59.13, -58.66, -59.08, -57.92, -57.89, -56.76, -54.92, -56.42, -56.35, -59.07, -57.65, -53.96, -58.14, -59.80, -58.44, -59.53, -58.96, -59.27, -59.68, -59.68, -59.92, -58.94, -58.36, -58.96, -58.34, -59.05, -56.99, -52.05, -50.74, -51.52, -49.83, -53.00, -50.43, -57.34, -58.56, -58.65, -58.35, -59.25, -59.25 +2018-12-30, 14:59:46, 132000000, 132200000, 97.66, 4088, -59.58, -59.59, -58.16, -59.89, -60.81, -57.66, -58.53, -58.25, -59.87, -60.34, -59.55, -60.16, -60.00, -58.22, -57.95, -59.34, -60.55, -59.47, -58.94, -60.15, -59.37, -59.36, -59.26, -60.54, -59.83, -58.56, -60.79, -59.11, -59.41, -58.35, -58.37, -57.74, -59.79, -56.93, -58.29, -58.04, -59.92, -54.65, -53.02, -51.24, -47.50, -43.77, -50.44, -51.80, -52.59, -51.30, -46.89, -43.62, -48.20, -50.16, -54.77, -55.99, -55.02, -54.81, -55.06, -54.23, -56.31, -55.42, -56.14, -54.35, -56.30, -56.03, -57.50, -55.77, -55.95, -51.08, -47.26, -43.97, -48.36, -53.00, -53.92, -54.76, -57.32, -58.23, -58.56, -57.49, -57.85, -58.43, -59.16, -58.56, -57.96, -58.61, -59.03, -56.92, -58.52, -58.83, -59.75, -57.82, -59.21, -58.15, -58.34, -59.69, -58.88, -59.00, -60.67, -58.70, -59.56, -58.79, -57.25, -56.58, -57.00, -57.30, -56.80, -58.74, -59.02, -60.37, -58.23, -59.45, -59.36, -58.64, -60.11, -59.53, -59.72, -59.08, -58.94, -57.50, -57.76, -58.19, -58.82, -58.62, -58.09, -58.59, -58.41, -58.20, -52.44, -52.50, -57.74, -58.67, -58.50, -57.44, -60.09, -58.21, -59.04, -58.15, -54.78, -56.81, -59.72, -60.14, -59.40, -59.73, -59.14, -59.90, -59.34, -58.15, -58.93, -58.84, -57.97, -56.16, -53.18, -44.91, -52.07, -56.38, -58.79, -58.71, -57.84, -59.35, -58.89, -59.28, -60.76, -59.57, -60.52, -57.92, -60.21, -57.07, -58.49, -57.66, -59.07, -59.24, -57.17, -57.01, -59.50, -59.60, -59.48, -57.69, -58.76, -56.94, -59.95, -60.26, -59.21, -60.29, -58.16, -59.39, -57.23, -57.63, -58.36, -60.07, -61.09, -58.84, -58.78, -59.48, -59.04, -57.02, -57.75, -56.83, -56.82, -59.90, -58.71, -59.83, -57.01, -60.43, -59.72, -58.59, -59.95, -59.36, -59.83, -59.08, -59.75, -60.33, -59.92, -59.44, -59.70, -58.15, -59.41, -60.22, -58.87, -60.00, -58.37, -58.01, -59.56, -57.96, -60.43, -60.49, -60.13, -58.56, -58.84, -60.45, -58.64, -59.48, -59.85, -59.21, -59.99, -58.93, -59.19, -59.35, -57.66, -60.09, -59.99, -58.11, -58.61, -57.22, -54.91, -56.57, -55.76, -55.39, -55.88, -54.58, -54.63, -54.86, -53.51, -54.99, -54.22, -52.24, -49.01, -54.15, -51.26, -54.69, -52.84, -53.88, -54.48, -55.85, -56.83, -55.04, -55.42, -55.24, -56.39, -57.81, -58.93, -60.34, -58.63, -58.50, -56.70, -55.19, -56.24, -56.81, -57.07, -58.18, -59.34, -59.03, -59.09, -59.70, -60.01, -59.71, -58.97, -58.85, -60.40, -58.43, -60.60, -60.95, -58.94, -60.39, -59.45, -59.23, -60.32, -59.23, -58.49, -59.14, -60.24, -59.28, -59.16, -59.11, -59.15, -58.51, -56.49, -54.52, -58.69, -58.03, -58.52, -57.11, -59.56, -57.92, -58.04, -60.17, -58.54, -59.38, -57.39, -57.24, -58.02, -57.53, -56.79, -58.17, -58.35, -56.66, -56.12, -53.16, -56.38, -58.35, -55.65, -57.85, -58.83, -58.23, -59.33, -59.09, -59.51, -57.52, -57.34, -59.07, -58.48, -59.48, -59.25, -57.33, -55.41, -54.92, -52.62, -54.89, -54.99, -49.64, -45.20, -48.07, -53.71, -51.07, -49.06, -50.43, -46.04, -42.91, -40.48, -44.51, -46.89, -48.81, -50.89, -54.52, -54.75, -54.87, -48.09, -52.54, -55.97, -57.81, -52.13, -54.95, -58.05, -56.27, -55.48, -57.85, -58.35, -58.98, -57.95, -59.64, -58.41, -58.56, -60.03, -59.44, -59.22, -59.38, -58.38, -59.37, -57.74, -59.68, -59.20, -56.87, -59.69, -59.13, -56.30, -59.69, -55.60, -59.75, -58.33, -57.81, -59.30, -58.84, -59.00, -58.12, -58.87, -59.00, -59.27, -57.73, -54.91, -50.81, -53.30, -55.51, -60.26, -58.79, -58.35, -59.88, -59.71, -59.51, -56.02, -58.50, -60.37, -57.81, -60.35, -57.85, -60.80, -58.35, -57.22, -57.77, -58.90, -59.62, -58.69, -59.67, -59.40, -57.88, -59.06, -60.55, -60.49, -60.18, -58.75, -58.19, -59.54, -60.06, -60.72, -59.76, -59.62, -60.04, -58.78, -59.78, -60.24, -57.75, -58.77, -59.05, -60.25, -59.38, -61.12, -58.22, -59.84, -60.01, -59.21, -58.93, -57.50, -58.16, -60.65, -60.53, -58.41, -59.50, -59.40, -59.93, -58.00, -60.01, -59.11, -57.71, -58.87, -58.39, -60.37, -59.59, -58.79, -59.68, -59.61, -58.44, -61.01, -59.29, -59.14, -59.68, -59.47, -59.76, -58.75, -59.05, -59.65, -58.53, -58.26, -55.49, -55.38, -53.28, -51.04, -48.16, -47.84, -48.69, -47.30, -46.46, -46.44, -47.52, -44.48, -42.84, -47.07, -46.40, -47.20, -45.25, -44.96, -45.05, -44.74, -45.90, -47.31, -49.22, -47.47, -48.39, -48.66, -49.75, -52.48, -51.19, -53.05, -56.17, -57.08, -58.24, -59.20, -58.58, -58.92, -58.79, -59.34, -59.53, -60.21, -59.24, -60.32, -59.27, -59.63, -59.18, -58.73, -58.28, -57.08, -57.14, -57.33, -56.59, -47.82, -50.26, -55.96, -48.11, -52.50, -52.73, -55.41, -56.63, -51.37, -56.50, -51.34, -51.75, -55.63, -54.65, -50.69, -44.71, -46.80, -52.10, -51.34, -55.38, -57.44, -55.56, -56.24, -57.66, -57.68, -58.76, -58.16, -59.37, -58.50, -60.48, -59.25, -60.19, -59.81, -59.85, -59.35, -59.51, -60.97, -59.49, -59.48, -57.90, -60.02, -60.27, -59.31, -59.11, -60.48, -59.69, -58.51, -58.11, -58.62, -60.03, -59.57, -59.83, -58.45, -58.82, -58.92, -59.60, -58.35, -59.42, -59.41, -59.29, -59.60, -60.00, -59.94, -59.25, -59.84, -59.85, -57.94, -59.01, -59.21, -60.01, -60.69, -60.43, -58.53, -60.92, -60.73, -59.40, -60.31, -60.27, -59.56, -59.88, -60.12, -59.50, -60.23, -60.00, -57.41, -59.22, -60.16, -59.80, -58.79, -57.91, -60.00, -59.82, -58.77, -58.65, -59.48, -59.52, -58.23, -58.69, -59.43, -59.90, -60.93, -58.94, -58.53, -60.98, -59.59, -60.16, -58.90, -59.36, -60.63, -60.02, -57.91, -60.09, -60.04, -58.56, -58.98, -60.00, -60.31, -59.76, -59.32, -59.18, -59.64, -58.17, -58.80, -57.07, -59.58, -59.36, -59.81, -59.58, -58.83, -59.20, -60.23, -58.69, -59.07, -60.04, -59.60, -60.12, -59.86, -58.93, -59.23, -57.54, -60.18, -61.34, -56.80, -59.35, -58.84, -58.67, -60.45, -58.72, -58.90, -58.59, -58.52, -60.35, -59.92, -59.59, -59.21, -59.51, -59.73, -59.26, -60.08, -59.60, -59.21, -58.05, -61.09, -58.40, -58.80, -59.18, -59.76, -60.08, -58.23, -59.19, -57.72, -58.75, -59.12, -57.55, -54.66, -59.28, -59.19, -57.93, -58.75, -53.20, -59.81, -59.83, -56.34, -58.40, -54.14, -53.85, -57.35, -59.10, -60.39, -59.05, -57.87, -60.27, -59.30, -59.16, -57.18, -59.60, -60.22, -58.94, -60.03, -59.68, -59.49, -58.07, -59.38, -59.83, -57.96, -58.93, -59.33, -56.47, -58.97, -59.20, -59.76, -59.79, -59.47, -58.94, -59.92, -58.34, -57.48, -56.19, -58.59, -59.05, -53.91, -54.79, -57.07, -55.73, -54.49, -57.68, -56.32, -58.18, -54.82, -53.22, -57.14, -51.69, -54.67, -52.72, -52.42, -55.82, -55.40, -54.00, -55.60, -55.75, -55.66, -57.24, -57.99, -59.02, -58.77, -58.58, -57.66, -59.40, -59.14, -58.39, -58.63, -59.58, -56.63, -56.91, -55.73, -58.60, -58.51, -58.54, -60.24, -58.95, -59.79, -59.74, -58.37, -57.64, -58.19, -59.98, -59.47, -59.88, -55.48, -58.20, -59.04, -59.74, -58.92, -59.37, -58.46, -56.39, -58.27, -60.16, -59.47, -59.80, -59.89, -59.75, -59.78, -56.58, -59.23, -57.52, -59.76, -58.88, -59.24, -58.82, -59.33, -59.24, -58.35, -59.14, -58.84, -58.80, -58.11, -59.11, -58.30, -56.51, -56.38, -57.13, -58.84, -55.50, -58.33, -59.59, -59.03, -59.16, -59.86, -59.41, -60.25, -58.58, -57.67, -48.65, -50.46, -54.67, -57.91, -58.53, -60.61, -58.54, -58.66, -58.91, -56.96, -57.83, -56.65, -57.39, -54.55, -49.73, -44.19, -49.10, -54.97, -55.19, -55.45, -55.17, -57.58, -52.91, -57.72, -56.65, -57.52, -59.89, -60.29, -57.62, -53.44, -52.58, -55.27, -57.71, -59.08, -59.45, -57.18, -57.55, -58.67, -59.13, -58.79, -57.17, -59.88, -60.91, -59.97, -60.00, -60.04, -60.13, -59.86, -60.41, -59.10, -57.46, -60.30, -61.59, -60.67, -60.51, -60.35, -57.76, -59.59, -60.56, -59.48, -58.52, -59.06, -59.80, -57.95, -60.01, -59.67, -59.18, -58.34, -60.13, -59.79, -59.76, -59.75, -59.89, -59.46, -57.76, -59.30, -59.44, -59.76, -61.07, -59.50, -60.03, -60.04, -59.65, -59.81, -59.98, -59.59, -59.14, -60.31, -59.26, -60.13, -58.36, -60.32, -60.16, -60.07, -60.41, -60.45, -60.11, -60.25, -60.24, -59.68, -58.31, -60.41, -60.43, -59.66, -60.31, -60.57, -59.36, -61.12, -60.94, -58.21, -59.96, -59.91, -60.72, -59.69, -59.17, -60.03, -60.18, -60.21, -61.35, -60.03, -60.75, -60.58, -58.98, -60.31, -59.06, -60.47, -59.38, -60.48, -59.11, -60.89, -60.73, -60.77, -60.39, -61.67, -60.53, -59.83, -60.95, -60.41, -58.59, -60.86, -60.22, -58.11, -59.85, -60.34, -59.77, -60.43, -59.68, -60.67, -59.42, -59.45, -59.14, -60.98, -57.98, -59.63, -58.26, -59.67, -59.99, -60.15, -59.23, -59.85, -61.18, -61.75, -59.10, -59.09, -59.00, -60.36, -60.53, -59.66, -59.81, -59.43, -59.22, -58.76, -60.04, -60.81, -60.81, -60.81, -60.05, -59.10, -59.34, -61.37, -59.07, -60.86, -60.66, -59.56, -60.71, -60.16, -60.50, -60.27, -60.02, -60.10, -60.69, -59.28, -59.71, -59.13, -60.70, -58.33, -60.74, -59.32, -60.73, -58.51, -60.19, -59.04, -59.11, -60.04, -60.16, -60.67, -59.68, -59.14, -59.85, -59.83, -60.18, -60.33, -60.65, -60.09, -61.07, -60.01, -57.92, -59.12, -61.16, -59.30, -59.36, -61.20, -59.75, -60.22, -60.60, -58.56, -59.07, -61.20, -58.70, -57.85, -60.54, -60.19, -60.01, -59.73, -59.90, -58.41, -58.72, -59.10, -59.88, -59.45, -61.24, -60.92, -59.84, -60.51, -60.10, -61.16, -60.32, -60.05, -58.66, -60.97, -62.06, -59.92, -60.07, -59.74, -60.26, -60.36, -60.73, -60.74, -60.19, -60.01, -58.19, -58.33, -57.68, -56.90, -59.81, -59.62, -59.90, -59.30, -58.62, -60.42, -60.35, -59.72, -59.56, -60.06, -60.67, -59.20, -59.44, -60.40, -59.01, -60.20, -60.65, -60.56, -59.70, -58.05, -60.64, -58.48, -60.34, -58.89, -58.86, -59.30, -59.64, -55.97, -56.72, -60.06, -60.23, -58.85, -61.10, -60.55, -60.11, -61.51, -59.68, -60.00, -61.29, -59.26, -59.89, -59.59, -60.15, -60.75, -59.38, -58.42, -59.73, -59.97, -60.15, -59.80, -59.58, -60.60, -61.12, -60.24, -59.00, -61.19, -59.14, -61.08, -60.67, -60.39, -60.59, -60.88, -59.77, -59.79, -60.12, -59.09, -58.91, -60.50, -59.54, -59.99, -60.59, -60.97, -58.61, -59.71, -60.74, -59.83, -58.57, -58.63, -59.74, -60.94, -60.45, -60.69, -59.62, -61.05, -60.29, -59.28, -60.87, -60.11, -59.76, -60.19, -59.37, -58.44, -57.72, -59.62, -59.64, -58.31, -61.54, -59.54, -60.16, -59.75, -60.80, -60.31, -61.13, -60.89, -60.19, -59.78, -59.07, -58.96, -58.47, -59.05, -58.58, -60.16, -60.81, -59.67, -58.09, -59.13, -61.98, -59.79, -58.34, -60.50, -61.38, -61.23, -57.40, -59.61, -57.72, -55.02, -59.21, -57.92, -61.18, -59.40, -60.26, -61.30, -58.49, -59.49, -60.69, -60.58, -59.24, -59.35, -59.53, -59.56, -59.00, -61.74, -60.76, -61.11, -58.54, -58.87, -61.29, -60.75, -60.20, -60.41, -60.85, -61.09, -60.11, -61.58, -60.10, -60.39, -61.03, -59.93, -59.88, -61.29, -60.59, -59.18, -60.65, -59.57, -59.99, -60.61, -61.04, -60.12, -59.55, -59.00, -62.00, -60.08, -59.66, -59.21, -58.84, -60.49, -60.98, -60.44, -57.62, -59.04, -60.50, -59.42, -59.46, -58.43, -58.19, -55.81, -60.04, -57.09, -58.95, -60.86, -61.08, -60.96, -60.69, -59.62, -60.33, -59.81, -60.66, -60.23, -61.49, -59.99, -60.95, -60.59, -60.66, -59.21, -58.15, -59.39, -60.85, -58.15, -59.75, -60.36, -59.67, -58.55, -57.91, -59.75, -61.08, -59.26, -59.52, -59.13, -61.18, -60.99, -59.83, -59.45, -60.79, -61.77, -59.11, -59.26, -59.46, -60.86, -56.88, -59.82, -60.96, -60.98, -60.57, -58.97, -59.75, -58.91, -57.79, -59.29, -59.72, -59.90, -59.50, -58.34, -60.67, -58.66, -58.33, -59.43, -61.25, -59.23, -60.18, -59.67, -60.18, -59.91, -60.74, -57.52, -59.57, -61.62, -60.51, -58.96, -61.56, -59.82, -59.30, -58.02, -61.58, -59.72, -60.97, -60.87, -60.60, -60.01, -60.79, -60.35, -60.36, -59.90, -60.96, -60.48, -60.87, -58.96, -59.46, -58.17, -58.51, -58.61, -56.82, -58.54, -57.46, -57.55, -57.18, -58.34, -58.34, -59.26, -57.70, -56.78, -56.65, -57.69, -58.03, -58.01, -57.89, -60.27, -59.03, -59.58, -59.20, -59.86, -59.99, -60.12, -59.66, -59.34, -58.47, -59.82, -58.42, -57.80, -58.30, -58.38, -58.44, -59.21, -61.11, -60.03, -61.07, -60.06, -59.04, -59.99, -59.11, -57.69, -59.02, -58.91, -58.91, -58.37, -59.17, -59.81, -59.57, -60.57, -60.58, -59.01, -59.30, -60.08, -59.07, -59.38, -59.34, -59.30, -60.61, -58.72, -59.72, -60.84, -57.71, -59.45, -59.37, -60.19, -60.82, -60.19, -61.31, -59.89, -59.44, -59.33, -58.75, -60.38, -58.57, -59.99, -59.35, -58.65, -57.41, -58.29, -57.40, -58.40, -56.37, -59.14, -57.72, -59.97, -60.85, -58.45, -57.89, -58.37, -59.39, -56.55, -56.40, -55.27, -56.03, -59.30, -59.60, -60.49, -58.92, -58.85, -58.46, -58.82, -60.23, -59.96, -60.10, -59.89, -60.49, -59.23, -60.33, -58.13, -58.63, -58.69, -59.37, -59.64, -58.09, -59.62, -58.70, -60.08, -59.75, -61.23, -60.42, -59.14, -60.03, -58.64, -59.72, -59.13, -60.54, -58.32, -59.11, -58.20, -58.57, -60.30, -59.82, -57.54, -57.26, -57.23, -60.02, -60.11, -59.65, -59.37, -58.45, -58.10, -57.83, -58.35, -59.40, -58.38, -59.78, -58.47, -58.11, -57.47, -59.44, -58.09, -59.02, -59.12, -58.98, -58.85, -57.74, -58.25, -60.06, -59.07, -58.74, -59.36, -59.21, -58.37, -59.28, -59.90, -59.10, -58.45, -59.48, -58.90, -58.65, -59.60, -59.78, -60.46, -60.16, -60.41, -59.89, -59.08, -59.31, -60.41, -58.09, -57.23, -57.35, -60.11, -58.63, -59.79, -60.36, -60.36, -58.81, -59.85, -58.93, -59.36, -59.93, -60.43, -60.07, -58.72, -59.66, -60.35, -60.28, -59.84, -59.48, -58.64, -60.25, -59.93, -58.12, -58.88, -58.84, -59.64, -60.26, -60.02, -59.69, -60.92, -60.57, -59.57, -60.39, -58.77, -59.15, -60.76, -61.36, -60.61, -58.72, -60.39, -59.62, -57.73, -60.52, -59.22, -57.21, -57.05, -59.49, -60.11, -60.30, -59.56, -59.34, -59.75, -58.92, -58.47, -59.91, -59.13, -57.40, -54.41, -50.09, -46.61, -51.71, -54.91, -59.28, -60.25, -59.77, -59.17, -58.98, -60.30, -58.85, -60.09, -60.58, -60.22, -59.73, -59.26, -55.89, -61.11, -60.79, -59.18, -59.49, -60.54, -59.48, -60.08, -60.87, -60.33, -59.53, -60.33, -60.81, -60.04, -60.21, -60.50, -60.07, -60.08, -58.94, -59.67, -57.93, -59.69, -60.73, -58.25, -59.14, -55.89, -60.00, -59.98, -58.72, -60.91, -59.79, -60.25, -60.74, -59.36, -59.43, -58.43, -50.01, -57.15, -60.01, -57.72, -59.62, -60.97, -61.24, -59.00, -58.81, -57.98, -59.66, -60.16, -59.14, -59.38, -60.23, -59.60, -59.56, -60.08, -60.65, -58.78, -59.06, -60.00, -59.29, -59.11, -60.38, -58.92, -60.04, -59.59, -57.75, -58.87, -58.76, -60.83, -59.48, -58.49, -60.55, -59.50, -58.36, -59.28, -60.24, -59.75, -61.49, -60.54, -60.28, -58.11, -60.30, -60.04, -59.54, -58.51, -60.87, -59.72, -59.72, -57.37, -58.76, -60.65, -60.32, -59.46, -60.45, -60.86, -59.28, -59.00, -60.86, -60.69, -61.02, -59.22, -60.65, -58.58, -60.38, -58.02, -56.97, -57.36, -54.63, -56.00, -56.98, -58.25, -57.92, -59.28, -59.70, -57.29, -58.57, -58.72, -60.08, -56.87, -59.50, -57.95, -57.61, -58.19, -58.84, -59.28, -59.22, -59.91, -58.45, -59.20, -59.33, -59.33, -59.60, -58.82, -57.13, -57.24, -54.65, -56.05, -53.95, -51.77, -44.98, -42.32, -48.07, -54.73, -56.34, -57.19, -57.58, -56.97, -58.57, -58.25, -59.52, -57.59, -59.51, -59.50, -59.28, -59.16, -60.00, -59.12, -59.32, -59.70, -57.60, -58.09, -59.14, -57.50, -57.79, -57.34, -55.67, -55.65, -58.08, -56.68, -56.65, -54.61, -51.95, -53.33, -53.21, -55.70, -53.24, -53.59, -51.21, -52.83, -51.88, -54.05, -54.58, -49.40, -50.41, -47.30, -45.85, -47.58, -47.88, -51.84, -51.67, -50.24, -44.16, -49.12, -53.73, -53.66, -54.50, -56.99, -58.92, -58.92, -58.93, -58.87, -57.60, -58.69, -58.78, -59.01, -59.51, -58.73, -61.16, -57.84, -60.52, -60.00, -57.52, -60.46, -58.30, -57.37, -60.41, -59.54, -58.68, -58.82, -61.19, -59.59, -58.98, -59.15, -60.59, -58.98, -59.64, -58.75, -59.58, -58.31, -58.50, -60.27, -58.79, -59.09, -58.88, -59.84, -58.50, -58.32, -60.35, -58.16, -58.21, -57.79, -58.20, -58.84, -58.04, -59.19, -58.74, -58.64, -60.16, -59.27, -58.62, -58.30, -59.91, -58.57, -58.33, -57.90, -60.91, -58.16, -60.35, -60.07, -60.22, -59.01, -60.30, -60.31, -59.83, -58.38, -60.86, -60.40, -57.91, -60.72, -59.91, -60.89, -57.25, -58.58, -60.34, -60.07, -60.38, -58.89, -59.74, -59.50, -59.43, -59.96, -59.71, -59.36, -59.09, -57.72, -57.61, -58.16, -59.75, -59.29, -58.80, -57.69, -55.65, -50.96, -48.85, -55.63, -54.46, -58.34, -58.05, -59.49, -59.11, -57.78, -58.07, -59.24, -59.75, -57.48, -59.10, -57.57, -58.76, -60.01, -59.62, -59.31, -59.89, -57.42, -59.38, -59.19, -58.02, -58.94, -59.13, -59.71, -59.66, -58.33, -59.42, -58.03, -57.19, -59.00, -58.84, -57.63, -60.28, -58.44, -58.47, -58.50, -60.08, -61.03, -60.72, -60.47, -59.71, -60.43, -59.43, -60.40, -58.52, -60.90, -57.08, -56.97, -55.67, -52.79, -55.13, -58.01, -59.64, -57.67, -58.98, -58.97, -58.91, -58.43, -58.29, -59.91, -59.91, -60.72, -60.15, -60.11, -61.13, -58.70, -58.74, -59.68, -57.65, -57.78, -59.24, -59.86, -56.77, -56.06, -55.55, -57.40, -57.89, -58.50, -56.73, -55.85, -59.55, -60.19, -58.92, -58.42, -60.24, -59.31, -59.73, -58.45, -57.78, -57.86, -54.22, -57.81, -52.19, -55.15, -48.60, -49.04, -53.30, -48.53, -53.28, -52.74, -55.63, -59.28, -58.42, -58.13, -58.07, -58.07 +2018-12-30, 14:59:49, 132000000, 132200000, 97.66, 4074, -58.96, -60.14, -59.81, -58.06, -59.04, -58.25, -58.29, -59.16, -59.86, -59.61, -57.83, -58.65, -58.07, -60.79, -59.10, -59.16, -59.99, -60.17, -58.82, -59.76, -59.49, -59.86, -59.19, -60.60, -59.11, -59.36, -58.97, -58.00, -58.28, -57.58, -58.76, -58.72, -59.40, -59.05, -59.46, -59.24, -58.21, -57.93, -57.19, -58.27, -51.47, -47.29, -51.88, -53.23, -55.67, -52.73, -47.85, -47.03, -50.62, -52.84, -53.59, -57.80, -57.07, -55.69, -57.82, -58.75, -59.13, -58.75, -58.80, -59.53, -58.38, -58.57, -58.57, -56.83, -58.77, -58.15, -59.21, -57.83, -58.28, -57.93, -57.79, -57.04, -59.59, -59.85, -58.77, -56.45, -59.96, -59.33, -58.84, -58.77, -58.66, -59.26, -59.51, -56.17, -57.96, -60.68, -60.18, -58.98, -59.51, -58.91, -58.83, -59.93, -59.21, -60.03, -57.23, -58.60, -57.78, -57.55, -57.13, -57.91, -57.57, -58.93, -59.35, -59.78, -61.19, -60.21, -60.03, -58.98, -59.28, -59.34, -59.56, -56.62, -58.87, -59.60, -58.48, -58.87, -58.27, -59.23, -59.50, -56.86, -59.37, -58.78, -57.78, -60.04, -55.35, -55.27, -58.12, -58.96, -58.90, -57.57, -59.20, -55.54, -59.65, -59.98, -56.29, -56.38, -59.74, -56.38, -60.70, -59.56, -59.77, -58.87, -58.15, -58.49, -58.09, -57.38, -56.70, -53.05, -48.17, -43.63, -49.84, -54.91, -55.59, -58.46, -60.18, -57.99, -60.34, -58.91, -60.64, -59.45, -61.04, -59.79, -59.08, -58.84, -57.26, -60.25, -60.31, -55.53, -58.23, -57.81, -59.04, -58.82, -60.29, -58.91, -59.29, -57.13, -60.21, -59.51, -59.69, -60.18, -57.97, -59.91, -61.43, -57.94, -59.46, -58.54, -59.78, -59.09, -59.18, -58.90, -59.62, -58.87, -57.63, -56.19, -56.48, -56.78, -59.46, -58.57, -59.99, -60.47, -60.49, -59.57, -61.07, -59.05, -59.43, -60.60, -59.41, -58.76, -57.81, -59.59, -60.05, -57.71, -60.72, -60.41, -59.59, -58.48, -59.88, -59.81, -59.20, -58.35, -59.22, -59.42, -60.93, -57.92, -58.22, -59.60, -60.02, -58.89, -57.28, -60.29, -59.93, -59.97, -58.68, -58.96, -55.96, -57.77, -59.22, -57.90, -57.97, -58.32, -56.68, -55.61, -56.75, -55.12, -53.90, -54.94, -54.45, -52.35, -53.81, -52.91, -52.76, -51.63, -51.24, -52.09, -54.16, -52.65, -55.23, -55.36, -53.95, -53.18, -54.60, -53.61, -55.18, -56.27, -57.06, -59.21, -56.93, -57.03, -59.89, -59.00, -58.19, -56.96, -56.23, -57.14, -59.83, -57.84, -59.05, -58.61, -58.64, -58.86, -58.53, -59.20, -59.46, -58.66, -60.31, -59.44, -57.35, -59.57, -60.78, -60.75, -59.01, -59.51, -60.30, -59.13, -59.74, -59.00, -60.29, -59.76, -60.48, -59.33, -60.09, -59.07, -58.42, -55.42, -59.32, -59.49, -60.11, -60.20, -59.95, -57.56, -58.91, -57.64, -57.53, -57.28, -57.09, -57.49, -58.01, -56.97, -56.91, -57.59, -56.12, -57.21, -57.57, -56.23, -56.49, -56.66, -54.86, -53.74, -56.73, -53.45, -56.02, -58.61, -57.69, -56.80, -56.65, -58.98, -58.62, -56.92, -57.09, -56.22, -54.29, -53.28, -51.81, -51.01, -52.87, -52.65, -48.80, -49.19, -50.97, -52.13, -52.36, -50.17, -45.94, -44.50, -39.59, -45.68, -48.32, -51.38, -53.01, -52.75, -50.24, -48.64, -53.03, -53.04, -50.22, -50.31, -46.42, -53.27, -56.16, -57.34, -57.16, -57.31, -56.22, -55.90, -53.39, -58.13, -57.29, -56.38, -52.78, -56.83, -57.20, -54.39, -57.19, -59.33, -60.09, -57.36, -60.41, -60.72, -58.02, -59.43, -58.89, -59.69, -58.19, -59.06, -60.29, -58.92, -57.87, -60.21, -58.72, -59.32, -58.62, -58.18, -58.72, -57.88, -55.24, -51.10, -52.63, -55.00, -58.84, -59.08, -58.65, -60.41, -59.03, -59.51, -57.43, -59.18, -59.85, -58.95, -59.05, -58.25, -59.27, -57.53, -56.71, -58.23, -59.97, -60.09, -59.01, -59.93, -60.10, -58.37, -59.67, -57.78, -58.90, -60.02, -59.68, -57.64, -58.84, -58.72, -59.26, -60.38, -60.26, -60.43, -59.74, -60.55, -59.68, -59.31, -58.08, -59.84, -60.54, -58.66, -60.39, -59.17, -59.00, -58.96, -59.37, -58.56, -56.93, -58.91, -59.60, -59.05, -59.32, -59.72, -58.79, -58.98, -60.32, -59.64, -59.39, -58.53, -59.12, -59.02, -57.28, -60.37, -59.28, -60.72, -60.36, -60.06, -60.35, -59.94, -60.30, -60.23, -57.99, -55.01, -58.49, -57.00, -60.28, -58.96, -59.32, -57.56, -57.57, -55.18, -53.53, -52.27, -48.87, -50.18, -49.95, -50.57, -50.72, -50.56, -48.63, -48.01, -47.20, -49.59, -52.04, -50.61, -49.74, -47.23, -47.21, -48.35, -48.09, -51.14, -51.90, -51.58, -50.99, -51.88, -53.22, -55.44, -56.47, -57.53, -57.92, -58.59, -59.79, -59.89, -57.63, -59.87, -58.64, -60.02, -59.72, -58.61, -60.27, -57.34, -58.96, -59.81, -58.84, -57.64, -59.06, -57.03, -60.71, -59.45, -59.39, -57.83, -58.75, -59.29, -59.63, -57.87, -57.55, -57.46, -54.01, -56.49, -56.48, -56.01, -58.09, -53.84, -53.63, -53.47, -52.47, -52.94, -52.06, -57.40, -58.93, -56.47, -56.76, -58.45, -57.94, -58.43, -57.80, -58.02, -59.96, -59.85, -57.27, -58.59, -58.53, -59.17, -59.07, -57.88, -59.25, -59.34, -57.93, -59.60, -59.25, -59.28, -57.47, -60.02, -57.54, -59.56, -59.42, -60.62, -58.55, -59.81, -59.32, -59.84, -58.77, -60.12, -59.67, -57.27, -58.59, -59.37, -59.26, -59.95, -58.71, -60.87, -60.99, -60.19, -58.13, -58.27, -59.27, -59.74, -58.97, -58.63, -59.50, -59.36, -56.81, -59.53, -59.32, -59.06, -59.53, -57.33, -60.42, -59.06, -58.14, -58.01, -58.00, -57.98, -60.11, -57.32, -58.54, -59.71, -57.98, -60.92, -59.04, -58.28, -60.13, -59.76, -60.21, -60.52, -58.77, -58.80, -60.20, -59.62, -59.23, -60.36, -59.77, -60.70, -59.77, -59.93, -58.78, -57.52, -60.20, -57.19, -58.19, -60.75, -60.06, -57.84, -59.13, -60.69, -60.18, -59.57, -58.57, -59.28, -60.23, -59.82, -59.60, -57.65, -56.80, -59.61, -59.27, -60.09, -59.36, -60.67, -59.28, -59.12, -60.25, -59.42, -59.35, -59.06, -58.72, -58.61, -58.23, -60.51, -57.88, -59.73, -58.41, -59.10, -57.93, -59.73, -57.14, -58.70, -59.28, -60.62, -58.51, -59.39, -59.79, -59.39, -58.57, -58.94, -58.55, -58.97, -60.00, -59.25, -59.85, -58.30, -59.28, -60.31, -59.88, -60.22, -59.01, -59.34, -58.07, -57.76, -59.60, -59.11, -57.29, -56.48, -52.58, -56.11, -59.38, -58.21, -58.15, -52.91, -57.18, -56.43, -56.53, -57.05, -53.26, -54.24, -58.40, -58.63, -56.68, -57.89, -58.27, -58.96, -59.49, -57.04, -60.51, -58.39, -58.58, -59.29, -58.75, -58.00, -58.83, -58.56, -60.50, -59.63, -57.65, -58.46, -57.76, -57.79, -58.77, -57.80, -56.86, -57.33, -57.59, -56.91, -56.57, -56.23, -53.25, -54.04, -51.75, -51.16, -50.59, -46.37, -40.71, -35.94, -38.44, -44.51, -44.84, -43.07, -39.04, -34.63, -41.58, -40.37, -39.02, -43.98, -47.81, -50.76, -50.49, -48.67, -50.31, -55.11, -52.01, -52.31, -56.39, -56.51, -57.78, -57.54, -57.44, -57.99, -58.39, -59.40, -57.33, -58.09, -55.14, -55.59, -57.07, -57.67, -58.03, -58.63, -58.86, -59.62, -58.00, -56.06, -57.71, -58.84, -57.51, -57.14, -58.03, -56.93, -51.88, -52.39, -56.49, -56.66, -58.08, -57.28, -58.63, -58.60, -58.28, -58.76, -59.18, -59.71, -58.70, -60.21, -59.53, -58.86, -59.43, -59.73, -59.59, -59.79, -59.13, -57.30, -59.39, -58.76, -58.22, -58.40, -57.82, -59.27, -59.37, -57.73, -56.26, -53.68, -56.60, -55.10, -56.45, -58.20, -59.98, -58.61, -59.25, -58.83, -55.12, -57.11, -54.95, -58.43, -58.69, -53.59, -53.61, -55.64, -57.54, -58.43, -59.40, -56.27, -56.89, -55.87, -56.15, -57.91, -55.64, -53.80, -53.68, -46.79, -42.69, -47.01, -51.71, -54.03, -56.26, -57.92, -57.32, -58.61, -58.75, -58.79, -59.63, -59.70, -58.28, -59.29, -56.41, -53.06, -56.57, -59.84, -54.08, -56.24, -56.95, -60.90, -59.33, -59.63, -57.16, -59.01, -57.73, -58.22, -59.62, -59.56, -58.55, -60.23, -60.82, -57.97, -59.65, -60.11, -59.40, -59.83, -59.77, -57.99, -59.74, -60.14, -60.29, -60.58, -59.18, -61.03, -59.38, -61.29, -58.68, -58.27, -59.32, -59.36, -58.99, -60.15, -61.02, -59.71, -57.49, -56.99, -60.01, -60.81, -58.88, -60.25, -60.16, -59.32, -59.34, -61.01, -60.20, -58.21, -61.15, -61.07, -60.97, -59.64, -59.32, -59.39, -59.89, -60.16, -59.12, -59.76, -60.91, -59.07, -60.99, -60.29, -59.87, -60.21, -60.03, -60.15, -61.12, -60.79, -59.33, -60.50, -60.33, -59.23, -59.89, -59.36, -58.11, -57.60, -60.98, -60.06, -59.45, -58.14, -59.66, -61.29, -60.62, -60.93, -58.97, -60.60, -59.35, -60.71, -60.71, -59.00, -59.80, -60.47, -59.70, -59.71, -60.66, -59.66, -61.01, -59.59, -60.29, -59.54, -60.31, -59.06, -58.67, -58.91, -60.54, -60.09, -61.70, -60.22, -60.26, -59.13, -60.41, -59.77, -59.98, -60.41, -58.32, -58.89, -60.45, -60.42, -61.47, -59.39, -58.99, -60.41, -60.28, -59.64, -60.14, -58.12, -60.51, -60.25, -59.83, -61.06, -60.75, -58.53, -60.47, -59.66, -60.54, -58.82, -59.84, -59.79, -60.39, -60.39, -60.30, -60.72, -59.71, -61.45, -60.53, -60.53, -60.40, -59.73, -60.44, -58.94, -60.02, -59.82, -59.54, -61.22, -60.93, -59.71, -58.94, -59.95, -58.98, -59.84, -58.21, -58.54, -61.24, -59.33, -58.46, -59.61, -59.74, -60.19, -59.90, -59.08, -59.73, -59.38, -59.16, -60.10, -60.38, -59.68, -60.82, -59.35, -59.26, -60.62, -59.16, -60.55, -60.36, -58.45, -60.16, -57.62, -59.37, -58.68, -60.81, -58.29, -60.33, -59.91, -58.45, -60.81, -62.00, -60.55, -60.56, -60.51, -59.74, -61.67, -60.25, -59.50, -58.93, -61.19, -60.80, -59.79, -59.11, -60.42, -59.29, -60.44, -61.12, -60.69, -61.28, -59.65, -60.35, -59.65, -60.93, -60.89, -60.05, -59.96, -60.23, -60.34, -59.55, -59.39, -59.60, -59.09, -58.43, -59.20, -57.40, -61.32, -59.64, -59.68, -58.65, -59.62, -60.06, -57.64, -60.23, -58.15, -60.44, -60.92, -57.71, -60.41, -60.33, -59.44, -58.90, -60.22, -59.86, -59.25, -59.74, -60.48, -60.90, -60.70, -59.72, -60.21, -61.24, -60.24, -59.21, -60.59, -59.27, -60.56, -60.31, -60.48, -60.45, -59.36, -61.47, -58.84, -60.96, -60.82, -60.67, -60.45, -61.03, -60.29, -60.46, -59.50, -56.99, -60.51, -60.47, -60.38, -59.25, -58.10, -59.49, -59.71, -59.00, -59.85, -59.93, -60.58, -61.27, -60.66, -60.36, -59.81, -60.72, -59.19, -61.26, -60.30, -60.12, -60.51, -60.90, -59.37, -59.76, -58.49, -60.20, -60.61, -59.05, -59.78, -60.00, -59.18, -59.19, -59.29, -60.22, -59.97, -60.88, -59.65, -59.40, -59.89, -59.55, -58.83, -60.41, -58.25, -59.48, -59.42, -58.72, -60.54, -59.07, -58.91, -60.50, -60.25, -59.90, -59.56, -59.96, -57.91, -61.16, -59.17, -59.11, -59.13, -58.87, -59.22, -59.86, -59.15, -57.26, -59.13, -60.65, -59.08, -59.91, -59.47, -60.91, -60.41, -61.39, -60.39, -60.00, -60.06, -60.33, -59.80, -60.75, -60.62, -61.27, -61.40, -58.64, -60.08, -59.72, -61.14, -59.75, -60.15, -60.52, -59.90, -60.60, -58.52, -58.87, -58.37, -60.73, -58.84, -60.21, -60.33, -61.75, -59.33, -61.49, -60.80, -60.03, -60.44, -60.49, -58.90, -60.20, -60.29, -61.15, -61.09, -60.48, -60.82, -59.88, -60.78, -60.40, -59.09, -60.06, -60.77, -60.19, -61.75, -60.33, -60.73, -59.36, -61.01, -60.32, -60.04, -60.57, -58.63, -61.01, -59.22, -61.52, -60.60, -58.36, -60.10, -60.79, -60.31, -59.98, -59.35, -58.87, -60.44, -59.00, -59.51, -60.01, -60.72, -59.22, -61.50, -57.90, -58.29, -58.30, -58.65, -59.79, -60.32, -61.14, -59.66, -59.99, -58.62, -59.25, -59.16, -58.27, -60.33, -60.07, -59.34, -60.87, -60.23, -60.76, -57.68, -59.02, -57.68, -59.00, -61.54, -61.19, -59.87, -59.02, -59.35, -59.14, -61.23, -56.87, -59.67, -61.00, -60.00, -61.78, -61.02, -61.42, -62.07, -60.80, -59.31, -61.39, -59.26, -60.74, -59.91, -59.37, -59.36, -60.36, -59.97, -59.01, -60.47, -58.98, -60.77, -60.30, -58.36, -60.14, -61.24, -60.36, -60.48, -60.48, -60.66, -61.03, -61.58, -60.49, -60.06, -60.10, -59.72, -61.57, -58.39, -61.47, -60.65, -59.98, -60.22, -58.75, -60.21, -60.31, -59.43, -59.83, -59.93, -60.15, -58.91, -59.16, -60.44, -60.76, -59.45, -59.47, -60.66, -59.54, -57.22, -58.98, -58.46, -57.70, -57.60, -57.82, -58.99, -59.60, -59.78, -58.21, -57.08, -58.28, -59.01, -58.90, -57.16, -57.85, -58.59, -60.23, -60.50, -59.23, -60.17, -59.13, -59.99, -59.14, -58.98, -60.13, -60.37, -58.35, -58.86, -57.15, -59.75, -59.51, -59.06, -58.97, -58.21, -59.40, -60.24, -60.06, -57.72, -59.29, -59.39, -58.51, -59.56, -57.82, -59.67, -59.78, -58.06, -59.67, -59.38, -60.07, -59.88, -59.81, -58.58, -58.71, -59.53, -58.62, -58.23, -59.13, -59.25, -61.44, -58.29, -59.74, -58.40, -59.17, -59.63, -59.90, -58.44, -60.04, -58.98, -58.65, -60.02, -59.58, -59.97, -59.56, -58.82, -58.12, -59.03, -59.23, -57.87, -59.23, -56.70, -57.31, -59.20, -57.60, -60.29, -59.90, -59.46, -56.83, -53.96, -56.66, -56.57, -57.40, -56.71, -53.41, -57.76, -54.19, -59.89, -58.14, -59.33, -59.58, -58.57, -58.94, -59.43, -60.46, -59.54, -59.43, -58.71, -59.97, -60.21, -59.69, -59.13, -59.57, -60.02, -60.07, -60.22, -59.01, -60.13, -58.02, -59.08, -56.83, -59.46, -58.70, -58.46, -59.27, -60.53, -58.63, -59.76, -58.77, -59.77, -59.91, -61.03, -58.31, -58.38, -57.14, -59.64, -57.97, -59.24, -59.32, -58.86, -60.46, -60.12, -58.10, -56.99, -59.33, -58.66, -59.80, -57.92, -58.37, -59.20, -57.68, -58.30, -59.34, -59.28, -58.71, -59.79, -60.41, -60.88, -59.81, -59.93, -57.73, -58.71, -58.86, -58.93, -58.60, -59.10, -58.02, -60.32, -59.60, -58.56, -60.91, -60.23, -59.82, -59.40, -59.82, -56.73, -60.07, -59.17, -59.78, -60.15, -58.53, -59.05, -57.20, -57.50, -59.05, -60.06, -59.81, -60.47, -61.37, -59.61, -60.85, -61.02, -59.03, -60.02, -60.58, -60.81, -59.43, -60.47, -58.51, -60.91, -59.79, -59.91, -59.84, -59.23, -58.76, -60.09, -58.37, -60.16, -59.13, -58.07, -57.58, -58.27, -58.12, -57.22, -57.85, -59.53, -59.66, -59.95, -60.57, -59.82, -59.56, -60.73, -59.52, -59.37, -58.09, -61.54, -59.61, -60.21, -60.45, -60.86, -58.97, -60.35, -59.29, -58.64, -59.66, -58.56, -58.93, -59.24, -58.83, -60.87, -59.53, -56.00, -52.42, -57.27, -59.32, -59.78, -60.59, -59.69, -60.42, -60.79, -59.39, -58.37, -59.37, -59.00, -59.95, -59.26, -58.04, -58.36, -58.69, -61.34, -60.73, -60.40, -58.89, -60.22, -60.21, -58.33, -57.19, -59.42, -60.61, -60.45, -59.10, -59.79, -58.71, -60.44, -59.35, -59.99, -57.34, -60.05, -59.52, -60.78, -60.34, -61.14, -60.11, -60.02, -56.65, -60.31, -58.82, -58.96, -58.65, -59.12, -59.17, -56.59, -56.12, -49.10, -56.10, -60.07, -59.60, -59.12, -59.69, -59.04, -58.95, -60.05, -58.74, -60.14, -57.87, -60.37, -59.03, -58.16, -59.25, -58.68, -60.76, -57.86, -60.83, -60.51, -60.13, -60.82, -60.25, -58.09, -59.33, -58.72, -59.46, -59.05, -59.49, -59.71, -58.34, -60.12, -60.30, -60.95, -61.03, -60.41, -58.93, -58.34, -59.67, -59.35, -59.12, -60.67, -59.82, -58.27, -59.11, -57.05, -59.54, -59.33, -58.87, -59.39, -59.16, -58.61, -57.98, -58.69, -58.61, -59.63, -61.13, -59.29, -59.36, -58.71, -60.68, -60.94, -59.54, -59.94, -59.28, -58.38, -58.09, -57.59, -57.26, -55.91, -58.08, -59.49, -60.14, -58.08, -58.70, -59.81, -59.77, -60.07, -59.03, -59.85, -59.43, -60.00, -61.52, -59.88, -59.24, -59.85, -59.39, -58.71, -58.93, -59.18, -58.01, -58.28, -59.25, -57.59, -57.06, -58.04, -58.28, -56.99, -54.90, -53.72, -50.91, -42.81, -40.97, -44.73, -52.05, -52.34, -56.51, -57.30, -56.86, -56.89, -58.15, -58.14, -58.26, -57.97, -57.94, -58.96, -58.31, -57.40, -57.44, -59.08, -57.74, -57.47, -57.46, -53.67, -52.90, -53.51, -50.50, -50.07, -51.89, -51.83, -51.92, -49.22, -46.39, -46.95, -45.52, -50.40, -47.98, -48.11, -51.68, -54.63, -53.18, -53.66, -52.44, -51.98, -50.16, -48.47, -43.17, -44.28, -40.68, -43.21, -47.02, -49.36, -51.07, -45.37, -51.63, -55.88, -58.38, -56.96, -56.76, -58.39, -54.95, -53.80, -57.12, -56.73, -59.30, -59.96, -60.02, -57.60, -60.05, -58.66, -59.09, -59.71, -60.09, -58.29, -58.81, -57.96, -60.24, -60.53, -60.36, -58.20, -59.55, -60.41, -61.22, -58.41, -58.91, -59.16, -60.16, -59.47, -59.56, -60.21, -58.99, -60.32, -59.88, -57.71, -60.87, -60.07, -58.67, -56.90, -58.86, -59.92, -58.96, -59.91, -58.93, -58.80, -55.56, -58.96, -60.31, -59.76, -60.10, -59.23, -59.17, -60.55, -58.62, -59.71, -59.51, -58.61, -60.20, -58.83, -58.75, -60.60, -58.94, -58.98, -59.21, -59.60, -58.33, -58.07, -58.60, -60.37, -59.63, -58.80, -60.23, -59.79, -59.54, -59.38, -59.56, -59.92, -59.60, -58.64, -59.89, -58.26, -60.37, -59.09, -59.66, -59.54, -59.45, -58.67, -56.80, -58.21, -58.34, -58.52, -59.06, -57.08, -57.53, -57.34, -52.85, -49.60, -54.61, -57.05, -58.08, -57.87, -58.66, -59.67, -57.40, -59.12, -59.71, -59.21, -57.78, -58.78, -58.96, -55.35, -54.82, -56.99, -58.89, -59.84, -58.60, -60.41, -58.55, -56.38, -58.68, -58.10, -60.13, -56.78, -61.01, -59.42, -58.38, -58.15, -58.20, -56.43, -58.11, -58.56, -59.54, -59.69, -59.62, -59.24, -59.81, -59.14, -58.80, -59.45, -59.28, -58.94, -59.96, -57.74, -58.36, -59.16, -57.04, -56.31, -53.37, -56.36, -58.15, -59.86, -60.14, -59.46, -58.80, -58.76, -60.66, -59.28, -58.24, -59.10, -60.03, -60.14, -60.45, -59.82, -57.85, -59.09, -59.05, -57.81, -57.14, -57.47, -58.14, -58.80, -58.21, -59.60, -58.69, -57.53, -59.67, -59.39, -59.62, -59.43, -58.28, -59.04, -59.60, -58.56, -58.29, -59.60, -58.91, -57.93, -59.60, -59.17, -58.39, -59.16, -57.37, -58.69, -57.96, -58.28, -58.67, -56.49, -59.70, -60.31, -59.07, -59.64, -58.24, -60.51, -60.51 +2018-12-30, 14:59:52, 132000000, 132200000, 97.66, 4088, -59.64, -59.14, -60.10, -58.09, -59.32, -57.39, -60.22, -57.20, -59.79, -58.70, -60.56, -58.51, -57.84, -56.94, -60.53, -58.95, -58.57, -60.59, -60.06, -59.09, -57.62, -58.59, -57.78, -57.87, -59.62, -60.15, -59.46, -59.08, -59.69, -59.73, -58.70, -58.12, -57.63, -56.80, -58.85, -57.57, -55.04, -55.85, -59.07, -53.23, -53.87, -52.41, -50.12, -47.90, -51.01, -46.47, -40.35, -37.78, -43.63, -50.07, -50.94, -49.16, -51.60, -54.23, -56.10, -56.50, -57.55, -57.75, -57.07, -58.17, -57.55, -57.64, -58.61, -57.94, -57.34, -57.86, -58.72, -56.40, -58.90, -58.54, -58.55, -59.08, -59.01, -57.65, -58.16, -57.79, -58.34, -58.98, -59.99, -58.41, -57.40, -58.34, -59.14, -60.67, -59.12, -58.49, -57.96, -58.72, -58.42, -59.30, -57.49, -59.76, -60.80, -60.26, -59.77, -58.49, -60.30, -58.42, -55.21, -59.21, -56.82, -56.16, -59.79, -59.68, -58.59, -59.96, -59.10, -58.32, -59.59, -59.93, -60.45, -57.23, -59.43, -58.39, -59.51, -57.69, -60.27, -58.01, -56.98, -57.97, -58.23, -59.96, -59.48, -57.79, -54.82, -56.48, -57.15, -59.65, -59.55, -57.05, -58.89, -57.86, -59.18, -59.88, -58.90, -59.78, -57.92, -59.45, -57.92, -60.94, -59.34, -59.20, -59.35, -57.93, -58.27, -57.49, -57.24, -56.46, -50.72, -44.32, -52.50, -58.19, -57.87, -57.17, -58.20, -59.60, -58.11, -58.91, -58.82, -58.51, -58.80, -58.65, -58.36, -57.81, -58.95, -59.88, -58.43, -55.42, -59.04, -57.69, -58.26, -59.43, -57.77, -59.95, -60.32, -58.76, -59.09, -59.24, -59.65, -60.84, -60.56, -58.95, -58.33, -59.33, -60.53, -58.73, -60.25, -60.26, -57.93, -57.95, -59.32, -58.80, -58.04, -55.77, -56.73, -58.15, -58.75, -59.66, -57.49, -58.95, -57.83, -60.32, -60.41, -61.52, -59.01, -59.55, -59.86, -59.63, -59.11, -59.38, -58.77, -57.71, -59.10, -59.57, -59.80, -58.22, -58.82, -58.47, -58.30, -59.36, -60.52, -59.85, -59.23, -59.22, -60.69, -60.52, -59.46, -59.12, -60.52, -59.51, -59.45, -58.39, -58.69, -58.85, -59.29, -58.72, -58.39, -58.38, -56.89, -55.60, -52.99, -52.30, -53.32, -51.89, -52.06, -51.67, -52.39, -49.99, -52.07, -51.47, -53.19, -52.30, -51.00, -52.97, -52.97, -52.72, -54.08, -55.22, -54.84, -54.72, -55.35, -55.88, -57.31, -58.24, -55.06, -57.48, -58.68, -59.45, -58.48, -59.69, -58.14, -57.03, -56.83, -57.54, -56.85, -58.44, -60.23, -58.75, -58.80, -59.31, -60.17, -59.43, -59.12, -59.44, -58.53, -60.22, -59.08, -60.85, -59.14, -59.32, -60.47, -59.97, -60.03, -59.08, -58.85, -59.30, -60.24, -60.19, -59.23, -59.48, -58.59, -58.82, -56.13, -54.49, -60.14, -60.34, -59.21, -59.50, -58.97, -56.56, -57.50, -57.94, -57.23, -56.56, -57.06, -58.63, -56.74, -55.89, -57.61, -58.98, -57.74, -57.44, -57.36, -54.95, -55.66, -56.14, -54.91, -57.28, -56.67, -54.66, -57.56, -56.02, -58.08, -57.34, -56.79, -59.28, -59.45, -59.85, -58.13, -58.24, -55.17, -55.59, -56.32, -55.88, -53.17, -54.14, -51.32, -49.35, -48.05, -49.01, -49.05, -48.24, -44.06, -40.62, -37.59, -41.78, -44.97, -49.57, -48.71, -47.97, -48.66, -51.14, -53.62, -54.02, -49.78, -50.86, -53.88, -55.21, -55.90, -55.79, -53.40, -54.26, -57.79, -58.10, -54.45, -55.54, -56.04, -60.24, -60.87, -57.95, -58.91, -58.71, -59.76, -58.38, -57.89, -59.68, -57.87, -59.73, -58.65, -59.06, -59.51, -59.17, -59.94, -60.16, -59.08, -59.09, -61.40, -58.99, -58.69, -58.65, -60.48, -57.89, -58.93, -56.62, -56.77, -50.59, -52.41, -55.38, -59.46, -58.81, -58.93, -58.21, -59.61, -59.80, -57.97, -60.71, -60.91, -60.23, -58.34, -59.48, -59.53, -56.75, -58.09, -57.24, -59.94, -60.56, -59.85, -59.26, -61.05, -58.28, -59.14, -59.45, -59.29, -59.90, -60.12, -59.83, -59.07, -60.00, -58.01, -59.71, -58.73, -59.41, -59.17, -60.42, -59.29, -60.08, -60.77, -59.02, -59.85, -58.94, -58.59, -57.09, -61.58, -58.94, -59.18, -59.39, -56.62, -57.53, -59.42, -59.52, -59.35, -59.39, -59.58, -61.13, -59.00, -59.65, -58.52, -58.23, -58.27, -58.12, -57.77, -58.26, -60.36, -59.40, -60.12, -59.71, -59.28, -60.34, -57.30, -59.24, -57.71, -54.01, -58.97, -58.92, -60.89, -59.49, -58.71, -58.65, -55.65, -55.81, -54.43, -51.37, -50.21, -49.70, -51.47, -51.25, -52.58, -49.97, -48.85, -48.16, -50.31, -49.59, -52.13, -52.28, -49.94, -49.12, -47.28, -50.82, -50.64, -52.16, -51.19, -51.80, -51.92, -50.63, -50.72, -52.23, -56.82, -58.92, -58.40, -58.39, -58.61, -59.88, -60.66, -59.36, -57.73, -59.44, -60.04, -60.81, -58.95, -59.53, -59.38, -59.83, -59.15, -57.31, -57.60, -56.64, -56.55, -59.36, -59.76, -57.86, -56.90, -58.08, -56.62, -57.03, -58.54, -55.10, -60.57, -57.29, -56.58, -60.49, -57.78, -58.41, -53.33, -49.21, -49.29, -50.51, -53.97, -57.47, -59.21, -56.51, -58.65, -58.12, -57.79, -58.69, -58.83, -60.11, -60.23, -59.62, -60.29, -60.23, -58.27, -58.81, -59.45, -57.89, -57.82, -61.37, -59.49, -59.51, -57.95, -60.65, -59.72, -59.00, -60.04, -59.92, -59.75, -58.77, -59.95, -59.60, -59.34, -59.24, -58.54, -60.01, -60.11, -59.56, -58.52, -60.23, -59.62, -58.96, -59.59, -59.22, -59.48, -60.90, -60.55, -60.25, -59.62, -59.22, -59.13, -61.45, -60.49, -59.95, -55.88, -56.98, -58.28, -59.32, -59.15, -58.43, -60.49, -59.17, -60.10, -59.62, -58.47, -59.00, -59.84, -60.36, -60.67, -58.95, -58.58, -60.76, -57.48, -61.01, -59.45, -60.01, -60.52, -59.66, -60.55, -59.68, -59.83, -60.36, -58.43, -60.08, -58.53, -59.14, -58.54, -58.29, -59.35, -60.58, -59.58, -59.21, -60.73, -59.66, -59.31, -57.17, -60.02, -59.04, -60.01, -58.84, -59.51, -59.55, -59.05, -60.27, -61.47, -57.82, -57.47, -59.58, -60.31, -60.39, -55.92, -57.82, -60.45, -60.59, -56.43, -59.99, -59.48, -58.99, -60.58, -60.48, -58.93, -60.65, -57.74, -57.35, -58.79, -57.76, -59.55, -58.30, -58.23, -60.70, -59.71, -58.55, -59.91, -60.73, -59.47, -59.90, -59.50, -59.44, -58.49, -57.62, -59.13, -59.85, -58.61, -58.78, -59.61, -60.50, -59.63, -58.12, -60.22, -58.82, -59.06, -60.98, -58.85, -59.07, -60.34, -57.79, -54.59, -56.07, -59.37, -58.46, -58.13, -59.98, -59.38, -59.17, -58.52, -57.79, -51.83, -52.60, -58.08, -58.54, -57.63, -58.69, -59.90, -57.10, -57.25, -58.39, -58.60, -57.26, -59.09, -59.47, -58.12, -59.77, -57.91, -55.96, -57.72, -58.17, -56.78, -57.39, -56.65, -57.06, -54.39, -58.11, -55.67, -56.38, -54.56, -56.64, -56.44, -53.81, -54.36, -53.87, -51.24, -50.70, -48.49, -45.58, -38.55, -33.79, -39.45, -43.16, -38.41, -39.39, -39.93, -36.53, -41.60, -41.68, -39.12, -41.90, -48.25, -49.24, -50.35, -44.94, -41.76, -48.09, -50.87, -50.77, -50.90, -54.48, -55.57, -55.31, -58.26, -56.47, -57.21, -57.88, -59.05, -56.84, -56.97, -55.45, -57.83, -57.72, -57.17, -59.89, -58.33, -57.34, -59.55, -59.09, -60.08, -56.76, -57.08, -58.39, -58.37, -57.45, -53.91, -53.84, -56.72, -57.46, -58.30, -57.40, -57.46, -59.09, -59.31, -59.04, -58.88, -56.74, -60.79, -58.39, -59.72, -59.19, -59.93, -60.16, -58.32, -57.43, -58.90, -60.12, -58.82, -58.99, -57.71, -59.92, -59.90, -57.79, -58.68, -58.91, -56.08, -56.18, -55.72, -55.59, -56.09, -58.78, -59.25, -56.12, -59.11, -57.62, -55.10, -57.44, -54.18, -53.65, -54.24, -54.57, -53.83, -57.41, -58.32, -58.98, -59.00, -58.49, -59.56, -57.80, -58.00, -59.04, -57.18, -57.10, -54.46, -48.52, -43.63, -46.22, -52.36, -56.99, -54.81, -58.75, -59.09, -56.98, -59.55, -59.21, -56.88, -60.36, -58.80, -58.53, -55.72, -55.55, -54.75, -57.75, -56.56, -56.19, -58.30, -59.25, -60.15, -59.40, -58.98, -58.52, -59.99, -59.45, -60.39, -60.05, -59.86, -59.57, -58.08, -59.17, -59.53, -60.66, -58.95, -60.62, -60.45, -60.80, -59.60, -60.83, -58.79, -60.29, -60.93, -59.96, -60.74, -59.87, -59.33, -59.13, -59.89, -60.24, -60.15, -59.74, -58.92, -59.58, -60.08, -59.03, -60.47, -61.41, -59.37, -59.60, -59.47, -58.59, -59.76, -58.54, -61.79, -59.35, -61.31, -59.90, -59.65, -60.54, -59.68, -60.76, -59.42, -60.42, -59.14, -58.50, -59.24, -62.56, -59.22, -59.92, -59.94, -60.67, -59.58, -59.55, -60.71, -59.86, -61.03, -60.08, -60.34, -60.40, -59.75, -58.89, -61.22, -60.30, -60.38, -60.62, -60.12, -60.36, -60.21, -59.50, -60.24, -60.25, -60.00, -59.61, -60.06, -59.49, -60.20, -60.72, -59.17, -60.86, -60.34, -61.11, -60.41, -61.60, -60.17, -59.25, -59.96, -60.23, -58.53, -59.52, -61.36, -59.68, -57.62, -59.38, -60.28, -59.23, -60.96, -59.86, -57.74, -59.08, -59.53, -59.24, -60.15, -60.99, -60.27, -60.89, -59.69, -59.80, -60.15, -59.76, -60.45, -61.22, -59.27, -60.17, -59.41, -57.76, -61.03, -60.63, -59.86, -60.90, -58.04, -59.60, -59.52, -60.34, -60.49, -61.10, -60.63, -60.63, -60.48, -60.37, -60.04, -60.74, -60.53, -60.43, -60.21, -62.01, -59.39, -59.91, -60.47, -59.75, -60.55, -60.41, -59.27, -59.42, -59.80, -58.86, -59.13, -59.12, -60.48, -60.66, -60.59, -58.61, -60.00, -59.28, -58.73, -60.46, -60.04, -60.05, -60.30, -60.40, -60.01, -59.14, -58.46, -59.10, -59.76, -60.00, -59.31, -59.22, -59.93, -56.49, -60.85, -60.42, -60.05, -60.41, -60.57, -58.57, -59.20, -60.62, -59.11, -60.73, -60.12, -57.93, -60.67, -59.89, -59.54, -59.93, -58.50, -58.55, -59.60, -60.58, -60.23, -59.25, -59.32, -60.97, -58.28, -59.80, -59.71, -60.79, -60.44, -59.47, -58.95, -60.71, -58.98, -60.50, -60.30, -60.14, -60.48, -59.58, -60.87, -58.50, -60.00, -60.72, -57.39, -57.60, -59.51, -59.22, -59.86, -60.54, -60.01, -59.50, -59.97, -58.43, -57.18, -61.07, -57.09, -59.41, -60.10, -59.49, -57.54, -60.66, -59.52, -59.77, -60.00, -58.35, -61.04, -59.60, -60.01, -60.47, -59.89, -60.86, -61.43, -61.78, -60.48, -58.98, -60.86, -59.00, -58.88, -59.44, -61.05, -56.54, -57.09, -60.33, -59.76, -59.52, -60.06, -59.43, -60.31, -60.47, -59.35, -59.56, -60.94, -58.06, -56.76, -57.62, -60.61, -58.47, -59.48, -59.92, -60.72, -59.42, -59.85, -59.06, -59.20, -61.09, -61.43, -59.37, -60.74, -60.73, -58.99, -60.80, -60.62, -60.54, -60.01, -60.64, -61.70, -60.81, -60.93, -59.82, -60.86, -61.49, -59.79, -60.07, -60.32, -60.15, -60.84, -59.82, -59.99, -60.35, -60.92, -59.57, -60.18, -60.65, -60.38, -60.61, -60.08, -61.01, -58.99, -60.15, -60.04, -59.84, -60.26, -60.84, -59.34, -59.82, -60.74, -61.13, -60.77, -58.08, -59.11, -60.60, -59.69, -59.25, -60.35, -60.08, -57.78, -60.29, -58.45, -59.42, -59.97, -60.74, -59.90, -60.71, -59.47, -59.23, -59.66, -60.43, -60.42, -57.94, -58.77, -61.62, -60.23, -58.56, -55.58, -57.83, -60.85, -58.37, -60.30, -60.20, -61.14, -60.24, -60.10, -59.41, -60.29, -59.35, -58.48, -60.67, -59.03, -59.07, -60.80, -60.74, -60.92, -60.25, -61.94, -61.03, -59.59, -60.08, -59.45, -60.81, -59.86, -61.03, -61.12, -59.75, -60.67, -59.73, -60.18, -59.37, -60.27, -59.46, -57.57, -58.63, -60.10, -59.90, -59.75, -59.82, -60.01, -57.01, -60.32, -60.47, -60.25, -60.68, -58.67, -60.65, -60.32, -59.50, -61.01, -59.96, -60.44, -58.11, -60.33, -60.47, -60.65, -58.04, -59.34, -60.43, -60.08, -60.38, -59.65, -59.53, -61.39, -60.13, -60.06, -59.34, -61.64, -57.70, -61.24, -60.93, -58.25, -61.44, -60.31, -59.65, -59.17, -60.36, -60.68, -60.69, -59.06, -61.28, -60.62, -59.83, -59.54, -58.65, -58.81, -60.72, -59.41, -60.65, -60.48, -59.13, -59.54, -60.26, -60.86, -60.94, -58.82, -60.52, -58.95, -60.87, -60.26, -59.57, -61.16, -61.24, -60.89, -59.60, -60.65, -60.51, -59.83, -61.42, -59.88, -59.12, -61.76, -60.18, -61.59, -59.54, -60.28, -61.08, -60.29, -60.55, -59.40, -59.70, -61.12, -59.46, -60.56, -59.44, -59.22, -59.28, -59.89, -57.91, -59.76, -58.04, -60.20, -60.53, -60.57, -59.57, -58.52, -59.97, -59.22, -58.63, -59.19, -59.68, -59.83, -59.31, -58.85, -60.48, -59.78, -58.10, -58.06, -54.40, -55.33, -54.50, -51.84, -53.87, -54.11, -58.28, -57.77, -57.56, -56.90, -59.28, -58.93, -58.55, -56.50, -57.84, -57.93, -57.52, -57.52, -60.22, -61.13, -60.08, -59.03, -58.71, -60.45, -58.53, -58.97, -60.35, -59.28, -61.21, -59.88, -57.83, -58.51, -59.68, -59.33, -58.30, -59.10, -58.28, -60.84, -59.55, -60.86, -60.46, -60.45, -59.34, -59.68, -58.05, -60.66, -60.04, -60.25, -58.35, -56.74, -60.25, -60.53, -59.83, -59.74, -59.51, -59.09, -58.67, -60.84, -59.59, -61.05, -59.62, -59.93, -59.00, -59.81, -60.04, -61.16, -61.23, -59.79, -60.30, -59.91, -59.39, -59.45, -59.56, -59.40, -60.45, -59.26, -58.37, -60.80, -59.17, -59.36, -60.85, -60.01, -59.34, -58.79, -57.36, -57.27, -57.58, -57.60, -60.03, -58.06, -57.97, -56.99, -58.78, -59.47, -59.33, -60.06, -57.76, -59.90, -58.31, -58.89, -60.24, -59.96, -60.72, -57.96, -59.34, -60.18, -60.17, -60.72, -58.18, -60.03, -60.32, -58.77, -59.14, -59.59, -59.04, -58.55, -60.31, -60.93, -58.33, -59.97, -59.01, -59.72, -58.30, -58.15, -59.18, -60.14, -59.17, -60.21, -60.23, -57.34, -58.76, -60.05, -60.95, -59.86, -58.58, -56.76, -57.90, -58.71, -59.07, -59.49, -58.73, -58.21, -57.55, -57.45, -57.82, -58.75, -59.29, -58.90, -57.61, -58.57, -58.88, -57.31, -59.00, -58.69, -56.48, -58.04, -58.56, -59.90, -60.17, -58.29, -59.29, -57.88, -58.56, -60.57, -59.75, -59.75, -59.14, -60.16, -59.16, -60.59, -59.53, -60.40, -59.07, -58.96, -58.86, -59.37, -59.47, -58.63, -60.05, -59.29, -59.00, -58.92, -58.45, -56.29, -57.41, -57.58, -59.64, -61.09, -58.98, -58.78, -60.63, -60.01, -59.90, -59.43, -60.38, -60.89, -61.38, -58.34, -59.94, -59.37, -60.13, -58.86, -61.09, -60.98, -58.72, -59.94, -60.08, -58.16, -59.25, -58.76, -58.99, -59.46, -57.75, -59.75, -59.90, -57.79, -59.61, -60.06, -59.59, -59.78, -60.85, -59.50, -57.92, -59.93, -58.32, -58.54, -59.80, -57.48, -59.00, -60.01, -58.78, -59.02, -60.60, -60.01, -58.76, -59.88, -59.47, -58.33, -58.83, -58.27, -57.54, -54.34, -48.47, -45.49, -49.30, -55.42, -58.77, -58.46, -58.99, -60.75, -60.00, -60.20, -59.30, -58.22, -59.67, -59.71, -60.10, -60.63, -60.57, -56.78, -59.24, -59.13, -58.33, -58.44, -60.22, -59.22, -59.39, -58.30, -59.22, -58.86, -59.48, -59.13, -60.91, -60.13, -60.45, -59.19, -58.18, -58.93, -60.23, -58.52, -58.92, -60.97, -60.29, -60.31, -59.99, -57.75, -60.55, -59.13, -58.31, -58.29, -59.45, -59.37, -61.11, -58.39, -53.00, -57.35, -59.30, -58.26, -60.25, -59.25, -57.88, -61.28, -59.80, -59.07, -59.60, -61.55, -59.85, -60.35, -58.72, -60.15, -59.35, -59.99, -59.91, -60.02, -58.78, -60.55, -60.19, -59.20, -59.42, -59.46, -59.90, -59.29, -60.38, -60.57, -59.37, -60.25, -58.85, -60.89, -59.85, -59.01, -59.47, -59.84, -59.96, -61.10, -60.24, -59.71, -57.89, -58.75, -60.00, -57.82, -57.49, -59.39, -58.17, -54.49, -47.96, -45.71, -51.33, -54.76, -55.94, -58.17, -58.73, -59.29, -59.52, -60.25, -59.44, -60.47, -59.15, -58.95, -60.65, -57.93, -57.72, -58.16, -58.41, -56.96, -57.27, -56.81, -58.71, -59.06, -60.38, -60.18, -60.19, -59.83, -59.47, -58.81, -60.60, -59.82, -61.39, -58.57, -61.01, -60.08, -59.82, -58.76, -59.23, -61.18, -59.01, -58.96, -58.60, -55.82, -57.74, -58.20, -58.09, -57.79, -56.71, -54.36, -52.12, -52.08, -45.21, -42.95, -49.27, -53.62, -56.37, -57.97, -57.82, -57.94, -58.92, -59.01, -57.69, -60.51, -59.22, -58.51, -58.54, -57.25, -58.06, -57.98, -58.00, -55.24, -59.02, -58.52, -59.28, -59.28, -58.05, -59.96, -59.38, -59.11, -59.34, -60.22, -58.13, -58.51, -58.63, -58.06, -58.59, -58.14, -58.09, -58.16, -58.93, -57.70, -57.02, -56.09, -56.35, -57.85, -55.97, -54.35, -55.42, -54.33, -56.97, -54.54, -54.43, -47.92, -44.47, -49.63, -55.03, -56.63, -58.27, -56.82, -58.44, -58.15, -58.22, -58.06, -53.40, -51.30, -56.26, -59.00, -59.00, -58.75, -60.50, -60.56, -58.85, -59.51, -57.69, -59.79, -57.24, -58.86, -60.01, -60.76, -58.91, -59.18, -60.18, -58.74, -59.75, -58.47, -59.75, -60.01, -59.73, -59.75, -60.07, -60.25, -60.26, -58.68, -59.31, -59.93, -58.14, -57.47, -57.89, -58.70, -59.61, -58.12, -59.50, -58.66, -56.99, -56.83, -57.78, -59.45, -59.86, -60.33, -58.25, -59.17, -59.60, -59.16, -60.28, -59.94, -58.87, -59.59, -59.51, -58.74, -60.15, -59.92, -59.20, -59.79, -58.78, -59.62, -60.38, -59.99, -60.40, -59.91, -58.36, -60.48, -57.28, -58.70, -58.62, -58.76, -59.60, -58.51, -60.77, -59.30, -60.13, -58.17, -60.74, -59.66, -59.95, -59.58, -58.39, -59.64, -56.01, -57.54, -56.09, -56.03, -54.38, -55.42, -54.18, -55.11, -51.12, -54.93, -54.44, -57.76, -57.73, -57.81, -56.84, -54.41, -53.88, -58.80, -58.60, -55.66, -51.86, -55.65, -49.95, -54.17, -52.40, -57.80, -58.94, -59.07, -59.79, -57.91, -59.16, -59.79, -59.06, -57.67, -60.13, -58.65, -60.27, -58.00, -58.16, -59.33, -58.37, -59.27, -59.28, -59.20, -57.57, -59.22, -57.52, -59.33, -57.91, -59.45, -59.98, -60.01, -59.29, -58.79, -59.14, -59.03, -59.30, -59.47, -58.32, -55.64, -57.27, -58.01, -59.56, -59.37, -58.66, -57.57, -58.62, -57.48, -60.56, -59.81, -59.88, -60.64, -60.17, -57.69, -59.82, -56.83, -59.90, -58.83, -57.77, -57.49, -58.83, -58.83, -59.26, -60.30, -60.19, -60.08, -57.84, -59.41, -58.90, -58.45, -58.82, -59.53, -60.81, -59.29, -60.42, -59.84, -59.63, -59.56, -59.75, -60.38, -59.45, -58.83, -60.03, -58.00, -60.13, -59.51, -59.01, -59.26, -57.61, -59.12, -59.45, -58.66, -59.35, -59.21, -59.51, -59.51 +2018-12-30, 14:59:55, 132000000, 132200000, 97.66, 4088, -59.84, -61.21, -57.60, -58.62, -58.08, -57.91, -57.77, -58.86, -59.88, -59.55, -57.06, -59.14, -60.54, -59.24, -58.55, -59.07, -57.91, -57.53, -57.61, -57.97, -57.54, -59.24, -57.25, -56.60, -58.48, -58.03, -57.08, -57.64, -56.23, -56.55, -58.19, -57.67, -57.30, -55.70, -56.71, -56.42, -55.54, -54.52, -54.30, -52.42, -51.94, -50.44, -50.38, -48.35, -45.08, -40.91, -37.86, -36.61, -39.52, -44.21, -47.35, -49.96, -50.21, -50.69, -51.10, -53.78, -54.34, -53.18, -54.41, -55.31, -53.88, -54.10, -50.47, -50.56, -50.42, -46.72, -42.02, -38.70, -42.10, -46.38, -49.58, -49.67, -54.13, -54.05, -56.49, -57.01, -56.04, -56.02, -55.30, -56.90, -57.06, -58.95, -56.68, -56.93, -57.64, -58.07, -57.14, -58.10, -58.48, -58.31, -58.42, -58.43, -60.08, -59.28, -58.39, -59.81, -58.92, -57.87, -53.73, -58.51, -57.33, -58.20, -57.66, -58.78, -58.16, -58.40, -60.04, -60.07, -57.58, -59.61, -59.10, -60.10, -58.35, -60.08, -58.88, -58.32, -59.90, -59.64, -59.14, -57.36, -58.96, -58.44, -58.98, -58.56, -55.48, -55.37, -58.65, -57.67, -57.59, -59.96, -58.27, -60.14, -58.99, -58.97, -57.78, -57.45, -59.30, -59.57, -60.33, -59.36, -57.36, -60.06, -58.96, -58.92, -59.76, -59.30, -57.03, -54.70, -51.04, -46.99, -54.72, -58.66, -58.53, -58.01, -58.80, -58.04, -58.46, -57.24, -59.71, -59.63, -58.00, -60.23, -57.97, -57.56, -58.21, -58.57, -59.52, -60.74, -60.39, -59.48, -59.88, -58.14, -60.04, -59.08, -56.76, -56.95, -59.78, -60.13, -58.48, -59.50, -57.02, -58.73, -59.13, -54.14, -56.33, -55.13, -56.22, -53.70, -53.92, -53.91, -54.14, -54.38, -53.11, -51.42, -50.45, -49.24, -51.38, -52.80, -53.71, -53.93, -54.71, -53.77, -56.23, -57.50, -54.72, -55.02, -56.46, -54.79, -55.94, -54.24, -53.50, -56.44, -59.89, -52.12, -56.59, -58.64, -50.99, -53.60, -58.07, -55.13, -57.89, -57.13, -57.47, -56.17, -58.77, -60.36, -54.26, -53.34, -57.61, -56.43, -50.13, -49.94, -58.42, -55.60, -58.63, -60.15, -58.44, -59.92, -56.85, -55.02, -56.96, -55.93, -56.56, -55.39, -55.30, -52.12, -53.44, -53.97, -54.33, -54.39, -54.89, -52.37, -52.38, -53.95, -55.07, -54.36, -53.93, -51.82, -52.65, -55.80, -54.12, -53.30, -58.32, -56.47, -55.66, -59.10, -59.79, -57.15, -58.74, -58.76, -57.42, -56.62, -57.97, -56.19, -57.41, -58.06, -57.87, -57.67, -58.86, -57.06, -58.79, -56.43, -56.57, -57.39, -59.67, -57.00, -58.72, -60.78, -58.30, -57.42, -58.23, -57.31, -59.77, -55.57, -56.49, -57.61, -53.36, -55.51, -54.29, -55.76, -57.64, -56.30, -55.05, -55.69, -58.36, -55.57, -57.99, -58.04, -56.76, -55.53, -56.18, -53.87, -52.19, -52.27, -52.46, -53.44, -52.31, -54.31, -52.09, -54.84, -55.40, -55.96, -55.38, -54.58, -55.09, -55.13, -55.17, -53.86, -56.31, -57.53, -56.76, -56.92, -56.63, -56.54, -58.12, -58.05, -56.47, -52.88, -52.79, -56.18, -54.94, -53.50, -47.18, -52.43, -51.82, -51.73, -50.22, -51.30, -48.88, -50.95, -45.34, -45.52, -41.27, -37.51, -34.44, -40.38, -44.52, -46.74, -47.95, -49.50, -50.32, -48.23, -50.08, -51.94, -51.38, -53.04, -55.42, -55.20, -57.33, -57.11, -58.06, -56.76, -58.43, -56.37, -57.55, -56.99, -59.59, -59.89, -58.41, -60.33, -58.03, -54.27, -56.80, -59.19, -58.73, -58.30, -59.66, -59.60, -59.03, -59.76, -58.00, -58.57, -58.32, -58.64, -59.43, -60.28, -58.04, -59.33, -58.29, -59.03, -57.01, -58.28, -58.18, -58.26, -56.31, -51.44, -53.78, -55.09, -56.92, -59.46, -59.31, -58.41, -59.05, -57.79, -59.28, -58.65, -59.08, -57.96, -59.20, -57.72, -60.37, -58.34, -57.19, -56.35, -60.38, -60.16, -60.26, -60.20, -59.48, -57.44, -57.69, -59.95, -60.34, -59.37, -59.76, -60.47, -60.15, -60.65, -59.55, -59.24, -59.45, -59.87, -59.90, -58.89, -58.21, -58.68, -58.83, -60.06, -57.32, -59.85, -59.44, -60.37, -60.66, -59.92, -59.70, -59.43, -58.51, -57.65, -59.44, -58.31, -59.28, -57.46, -58.97, -60.08, -58.71, -60.12, -59.16, -59.30, -58.45, -57.25, -58.88, -59.25, -58.65, -58.41, -58.26, -55.74, -56.99, -56.46, -58.32, -59.36, -58.90, -57.58, -59.14, -60.53, -59.92, -59.68, -59.91, -56.78, -53.78, -53.66, -52.07, -50.39, -51.46, -52.02, -50.32, -50.22, -49.39, -50.16, -49.56, -49.84, -48.25, -49.22, -49.58, -46.17, -50.29, -49.25, -46.47, -48.12, -48.81, -50.83, -50.22, -52.36, -48.34, -50.68, -52.03, -53.30, -54.43, -57.57, -58.20, -58.43, -60.06, -59.10, -59.88, -60.06, -58.57, -58.75, -59.29, -59.48, -58.99, -59.78, -58.64, -59.44, -60.12, -60.77, -57.85, -58.07, -54.74, -56.90, -55.55, -57.57, -57.45, -56.83, -58.53, -57.14, -58.52, -59.31, -58.29, -55.56, -56.22, -59.20, -59.05, -53.96, -49.60, -50.10, -49.41, -52.72, -55.65, -58.63, -58.15, -56.47, -58.46, -57.54, -57.53, -58.41, -58.89, -58.70, -59.75, -60.67, -58.93, -58.84, -60.10, -57.51, -58.72, -60.99, -59.79, -58.29, -59.62, -60.56, -60.46, -60.19, -60.13, -60.12, -59.57, -59.13, -59.28, -58.79, -60.61, -58.76, -60.52, -59.86, -59.96, -58.66, -56.55, -57.42, -59.56, -59.02, -59.75, -59.21, -58.96, -58.42, -59.68, -60.40, -60.66, -60.26, -60.08, -59.27, -60.49, -60.66, -60.30, -59.04, -58.70, -59.68, -59.33, -59.99, -59.94, -60.00, -60.17, -59.89, -60.00, -58.56, -58.76, -57.81, -56.73, -59.41, -58.27, -57.47, -58.94, -58.75, -58.78, -56.54, -60.15, -60.46, -60.60, -60.07, -59.95, -58.94, -59.08, -60.20, -58.79, -59.57, -59.78, -60.12, -60.42, -58.65, -58.17, -60.86, -59.11, -59.57, -56.50, -58.05, -60.00, -59.24, -59.91, -60.19, -59.16, -61.39, -60.18, -59.73, -59.79, -60.19, -57.79, -60.40, -59.16, -60.15, -58.84, -58.48, -60.58, -58.26, -60.30, -58.94, -58.51, -59.10, -59.51, -60.42, -60.26, -60.40, -59.00, -58.74, -59.59, -58.92, -59.38, -57.73, -58.34, -59.10, -57.59, -60.19, -59.64, -57.32, -58.54, -58.72, -60.05, -59.34, -61.58, -59.79, -58.38, -57.40, -59.86, -59.66, -59.22, -59.96, -59.78, -59.67, -59.23, -58.36, -59.10, -57.88, -59.19, -58.73, -59.71, -58.38, -59.68, -59.68, -56.72, -58.91, -59.32, -59.06, -58.61, -58.70, -59.09, -58.87, -57.16, -56.45, -52.90, -52.53, -58.72, -58.72, -58.65, -58.41, -57.59, -59.89, -59.40, -56.45, -58.54, -59.78, -57.65, -58.98, -58.73, -58.32, -57.63, -56.53, -54.19, -57.98, -57.18, -57.98, -54.60, -56.27, -57.12, -56.83, -56.43, -55.66, -55.22, -55.42, -55.73, -55.94, -54.34, -53.61, -52.48, -48.51, -48.68, -46.02, -38.71, -33.89, -38.31, -42.57, -37.65, -38.49, -42.79, -38.36, -41.21, -44.53, -44.09, -47.23, -50.87, -52.29, -49.64, -42.89, -40.89, -43.97, -47.89, -50.37, -52.99, -51.87, -54.45, -56.77, -56.94, -54.67, -58.28, -58.55, -57.42, -57.75, -55.57, -56.21, -55.22, -58.05, -56.68, -59.31, -58.66, -57.81, -58.72, -58.76, -57.60, -59.56, -58.41, -57.63, -58.25, -57.29, -55.66, -54.83, -56.63, -56.05, -58.63, -58.65, -58.80, -55.98, -59.45, -56.87, -59.29, -59.24, -58.88, -58.85, -56.88, -56.90, -59.40, -58.82, -57.17, -57.79, -57.85, -60.41, -59.29, -58.46, -59.86, -59.34, -59.34, -58.20, -59.56, -58.40, -57.35, -56.32, -55.66, -55.56, -56.67, -57.71, -58.08, -58.70, -58.95, -59.75, -57.74, -58.42, -58.77, -58.62, -57.17, -52.09, -55.20, -57.64, -57.10, -58.54, -59.22, -57.38, -58.73, -56.43, -55.98, -53.97, -55.42, -52.32, -50.37, -46.57, -41.24, -43.68, -49.69, -47.92, -49.43, -47.41, -41.12, -39.17, -34.42, -38.31, -41.90, -48.73, -51.99, -50.51, -49.32, -49.85, -51.54, -53.61, -55.52, -54.75, -55.39, -53.68, -56.71, -55.83, -55.59, -52.95, -56.69, -58.85, -58.92, -58.69, -58.88, -57.78, -58.49, -58.34, -57.63, -57.48, -59.55, -60.15, -58.50, -59.18, -56.46, -58.56, -60.28, -60.51, -57.40, -59.93, -60.42, -59.04, -58.88, -58.01, -59.15, -60.60, -59.31, -59.90, -59.73, -60.21, -59.45, -58.27, -58.44, -60.70, -60.81, -59.28, -57.27, -58.90, -59.03, -59.66, -60.19, -57.82, -59.75, -59.60, -59.91, -59.37, -61.10, -61.16, -59.86, -61.60, -60.52, -58.78, -60.38, -59.51, -59.85, -59.69, -58.58, -60.12, -60.84, -59.89, -58.85, -60.06, -59.54, -60.85, -60.96, -60.10, -59.58, -59.68, -58.68, -57.89, -59.75, -60.59, -59.01, -60.65, -60.47, -61.12, -59.65, -59.48, -59.93, -58.05, -59.45, -59.28, -61.26, -59.22, -59.24, -60.13, -59.95, -60.18, -59.66, -61.12, -58.72, -58.80, -61.15, -59.01, -59.30, -60.67, -60.75, -61.20, -59.82, -60.81, -59.14, -59.41, -61.30, -59.84, -60.28, -60.00, -60.57, -60.56, -60.43, -57.98, -60.32, -60.42, -59.01, -60.04, -59.77, -61.00, -58.19, -60.72, -60.15, -61.03, -60.04, -59.00, -61.23, -60.93, -58.63, -60.31, -60.59, -59.92, -58.39, -60.95, -58.99, -60.19, -58.67, -58.67, -61.20, -61.57, -61.22, -61.00, -59.11, -60.19, -59.29, -61.85, -58.75, -60.67, -61.89, -58.36, -60.25, -59.67, -58.66, -59.22, -57.68, -59.34, -60.51, -59.88, -58.58, -60.79, -60.94, -59.86, -58.98, -59.26, -58.21, -58.94, -61.18, -59.37, -58.64, -60.05, -59.78, -60.71, -59.51, -58.86, -59.57, -59.05, -60.19, -58.17, -60.00, -59.38, -60.45, -57.59, -58.87, -59.46, -59.91, -60.55, -60.48, -60.59, -60.93, -60.10, -59.86, -59.70, -61.95, -60.41, -59.24, -60.81, -59.56, -58.97, -59.93, -59.36, -60.08, -60.59, -60.38, -59.81, -59.96, -59.18, -59.75, -58.50, -58.30, -60.59, -60.65, -58.24, -60.30, -60.43, -60.43, -59.22, -57.55, -60.22, -59.06, -59.36, -60.55, -59.95, -59.83, -60.69, -58.94, -58.94, -58.31, -58.48, -59.40, -57.83, -54.30, -56.17, -58.95, -59.24, -57.14, -59.26, -59.88, -58.61, -57.31, -59.94, -60.02, -59.58, -58.96, -60.15, -60.42, -60.97, -59.50, -59.72, -60.06, -60.59, -60.37, -58.61, -59.28, -60.25, -57.98, -58.89, -59.62, -60.30, -60.11, -59.96, -58.96, -60.84, -59.82, -61.48, -58.84, -59.30, -59.51, -60.91, -61.05, -59.77, -59.52, -59.01, -59.28, -59.58, -60.43, -60.33, -59.91, -59.72, -60.47, -58.45, -60.32, -59.73, -59.25, -59.60, -61.36, -59.46, -60.11, -59.87, -60.53, -60.24, -60.03, -58.39, -59.21, -60.73, -59.47, -60.67, -59.94, -59.73, -58.83, -58.10, -59.29, -60.31, -59.94, -60.24, -58.53, -59.92, -60.35, -60.15, -59.90, -61.43, -59.33, -59.85, -60.26, -60.49, -58.69, -59.35, -59.83, -60.59, -60.26, -59.67, -59.92, -59.90, -61.07, -59.69, -60.79, -59.20, -60.02, -59.52, -61.20, -60.42, -60.76, -59.06, -61.00, -60.23, -58.73, -59.21, -55.80, -57.90, -58.20, -58.32, -60.45, -60.04, -59.86, -59.97, -61.00, -60.75, -60.69, -60.80, -60.97, -59.18, -58.93, -58.33, -54.92, -56.64, -59.31, -59.28, -60.46, -58.99, -60.61, -60.93, -59.19, -59.00, -61.23, -58.79, -59.35, -59.41, -60.35, -60.05, -60.93, -60.48, -59.65, -61.12, -59.18, -59.65, -61.15, -60.89, -60.94, -58.62, -60.27, -59.90, -59.11, -60.26, -59.60, -60.23, -60.32, -58.58, -58.19, -60.43, -59.37, -59.13, -58.80, -58.72, -58.78, -59.12, -57.97, -59.01, -60.30, -59.03, -60.32, -58.77, -58.97, -58.41, -58.37, -59.50, -60.36, -59.55, -59.43, -60.19, -59.13, -60.50, -59.43, -58.68, -59.73, -58.23, -57.56, -59.44, -59.14, -61.11, -60.73, -59.57, -59.57, -60.48, -60.75, -60.38, -60.57, -60.84, -60.38, -58.09, -57.70, -57.96, -58.70, -60.03, -60.24, -59.95, -60.30, -59.96, -59.03, -59.39, -59.39, -58.00, -59.06, -59.60, -61.12, -59.48, -60.10, -59.84, -60.44, -59.64, -60.55, -58.22, -59.71, -61.27, -59.62, -60.96, -59.28, -59.85, -59.47, -61.24, -60.38, -60.55, -61.34, -60.33, -62.01, -60.73, -60.01, -59.08, -60.59, -61.00, -60.57, -59.85, -58.27, -59.64, -60.84, -60.67, -61.03, -59.19, -60.32, -60.31, -60.33, -59.87, -60.23, -60.15, -57.56, -59.94, -57.92, -58.50, -56.56, -58.65, -55.06, -58.35, -60.38, -58.44, -59.52, -59.02, -58.81, -59.80, -56.71, -58.71, -59.72, -58.58, -56.29, -58.69, -57.38, -58.82, -54.95, -55.05, -56.07, -51.07, -52.73, -58.21, -57.24, -56.50, -58.55, -58.91, -59.27, -57.69, -58.14, -58.43, -57.66, -58.81, -56.93, -59.55, -58.70, -59.53, -59.08, -58.70, -60.45, -60.43, -59.34, -59.55, -58.69, -58.81, -59.75, -59.17, -58.08, -58.01, -59.06, -59.27, -58.58, -60.21, -59.97, -61.46, -60.15, -59.34, -56.76, -59.24, -58.09, -57.26, -58.37, -59.41, -59.64, -58.93, -59.58, -59.14, -61.01, -59.30, -58.09, -58.87, -60.17, -59.14, -58.74, -60.62, -61.07, -59.60, -59.48, -58.17, -59.17, -59.48, -57.67, -60.76, -60.00, -58.44, -60.96, -60.40, -59.60, -56.85, -58.31, -60.11, -60.03, -60.25, -60.45, -59.40, -59.51, -58.56, -57.76, -59.63, -58.12, -57.12, -58.26, -58.26, -59.35, -60.48, -58.44, -58.69, -56.76, -58.79, -58.48, -57.14, -56.99, -57.77, -59.22, -58.93, -58.47, -59.76, -56.97, -59.29, -59.39, -57.81, -59.12, -56.95, -58.79, -58.24, -58.04, -58.35, -60.77, -58.84, -59.52, -59.67, -59.63, -60.21, -58.65, -58.23, -59.30, -59.95, -59.80, -61.28, -61.57, -60.99, -57.86, -60.62, -59.75, -61.62, -59.72, -59.83, -59.12, -59.48, -57.94, -58.94, -58.64, -57.42, -57.91, -57.54, -59.90, -58.40, -58.73, -57.62, -58.27, -58.99, -58.52, -59.32, -58.92, -59.12, -59.51, -59.13, -57.83, -57.97, -58.29, -58.11, -58.25, -60.44, -58.14, -59.96, -59.29, -58.48, -58.88, -57.16, -59.44, -59.51, -56.74, -57.07, -58.02, -59.13, -60.73, -58.41, -57.18, -59.16, -58.57, -58.82, -59.98, -59.87, -58.86, -59.11, -58.47, -58.70, -58.44, -59.05, -57.01, -57.36, -59.88, -57.87, -58.14, -60.20, -59.19, -59.31, -60.19, -59.96, -59.81, -59.87, -61.45, -60.29, -60.16, -59.00, -60.58, -61.90, -58.70, -60.13, -59.95, -60.06, -60.41, -60.54, -57.61, -58.94, -58.38, -60.82, -60.50, -59.88, -59.36, -59.73, -60.81, -57.02, -58.75, -59.32, -60.67, -59.68, -60.24, -60.16, -60.20, -60.40, -60.21, -60.47, -58.80, -57.40, -60.10, -59.81, -59.76, -59.89, -58.83, -59.62, -59.35, -59.24, -58.52, -56.55, -55.86, -56.34, -54.98, -48.61, -46.16, -52.19, -56.63, -58.61, -58.80, -59.82, -58.50, -60.35, -58.81, -57.29, -58.23, -59.70, -58.18, -57.29, -56.54, -58.02, -59.31, -57.06, -60.24, -59.65, -59.25, -59.00, -60.15, -61.03, -59.14, -60.86, -60.30, -59.14, -59.14, -59.31, -59.41, -60.08, -58.67, -57.72, -60.16, -58.43, -59.45, -59.37, -59.09, -59.52, -59.03, -59.09, -58.71, -59.67, -59.96, -59.35, -59.71, -61.12, -58.90, -59.62, -59.00, -52.78, -57.48, -59.74, -58.69, -59.75, -58.73, -59.66, -59.92, -58.62, -59.96, -57.87, -59.66, -58.98, -58.85, -58.98, -59.07, -59.53, -59.86, -58.05, -59.45, -59.78, -59.53, -57.93, -59.89, -59.76, -59.52, -60.52, -59.53, -59.00, -59.80, -59.40, -58.96, -59.85, -60.10, -61.02, -60.64, -60.18, -60.95, -58.00, -60.16, -58.78, -60.55, -59.03, -56.80, -58.29, -58.74, -59.98, -60.39, -59.39, -56.10, -55.21, -52.08, -54.64, -58.24, -60.99, -59.39, -59.28, -58.24, -60.85, -58.02, -59.61, -59.75, -60.16, -60.35, -60.48, -60.36, -58.91, -57.72, -58.14, -59.18, -57.56, -57.11, -58.92, -59.52, -60.11, -59.62, -57.96, -59.10, -59.53, -59.54, -57.91, -58.19, -59.48, -59.09, -59.01, -57.88, -56.39, -57.53, -57.86, -59.02, -58.94, -58.81, -57.33, -57.79, -58.83, -57.70, -57.26, -57.22, -55.38, -55.70, -53.98, -51.91, -44.96, -43.22, -45.18, -53.27, -54.24, -57.64, -57.69, -57.61, -55.82, -57.40, -56.40, -59.45, -59.86, -60.13, -59.23, -58.63, -59.86, -60.35, -58.31, -59.84, -59.01, -59.64, -56.78, -55.92, -57.90, -53.02, -53.20, -50.97, -52.49, -55.42, -54.14, -52.78, -54.14, -52.04, -51.15, -53.58, -51.76, -53.09, -53.96, -56.87, -55.68, -55.15, -54.25, -50.79, -51.24, -51.04, -43.19, -44.07, -42.75, -43.33, -47.22, -46.96, -41.82, -47.73, -51.93, -53.35, -56.15, -56.48, -57.96, -56.56, -59.11, -55.40, -58.26, -58.52, -59.41, -59.84, -57.98, -59.02, -58.98, -59.33, -60.75, -59.03, -59.35, -59.56, -61.09, -58.92, -59.90, -59.59, -60.72, -59.20, -58.68, -59.19, -60.89, -59.26, -59.47, -58.70, -58.55, -59.96, -59.57, -60.28, -59.47, -58.43, -59.57, -59.04, -60.47, -57.70, -58.20, -58.88, -58.72, -59.60, -58.74, -58.55, -59.63, -56.35, -59.47, -60.22, -59.77, -60.04, -60.30, -57.75, -59.64, -58.67, -59.18, -59.93, -59.80, -58.32, -58.57, -60.50, -59.20, -57.47, -59.17, -58.61, -58.63, -57.48, -59.99, -59.60, -59.14, -58.59, -58.40, -58.66, -59.33, -59.31, -58.12, -59.78, -57.48, -59.56, -58.35, -56.66, -58.98, -59.99, -59.64, -58.64, -59.77, -58.30, -58.79, -59.55, -57.87, -58.32, -56.86, -55.04, -56.56, -56.14, -55.30, -51.64, -47.52, -53.23, -55.93, -57.26, -55.81, -57.30, -56.56, -57.08, -59.20, -58.73, -60.08, -57.09, -58.63, -58.92, -51.45, -51.24, -55.97, -55.93, -59.02, -57.96, -58.96, -59.58, -60.13, -57.09, -59.92, -58.05, -59.19, -58.01, -59.00, -58.67, -58.53, -59.36, -57.31, -58.42, -59.19, -59.11, -58.27, -59.43, -59.28, -59.75, -60.58, -58.90, -58.94, -57.86, -59.51, -58.82, -59.58, -59.36, -59.19, -57.70, -55.33, -53.96, -56.80, -58.87, -58.27, -58.79, -59.22, -59.47, -59.90, -59.89, -60.24, -59.19, -58.77, -59.99, -60.01, -59.51, -58.67, -58.75, -58.98, -59.33, -59.79, -57.85, -58.66, -57.29, -59.10, -59.22, -60.06, -57.29, -55.69, -57.60, -53.39, -52.38, -53.25, -51.45, -52.55, -50.16, -54.39, -51.42, -49.66, -50.96, -55.78, -56.26, -56.53, -55.92, -56.61, -54.39, -52.91, -51.39, -50.17, -50.98, -53.22, -59.02, -58.44, -58.86, -58.28, -60.24, -60.56, -60.56 +2018-12-30, 14:59:58, 132000000, 132200000, 97.66, 4074, -58.25, -59.90, -57.22, -58.62, -58.99, -57.56, -55.85, -58.77, -58.45, -56.96, -58.18, -57.39, -58.14, -59.64, -60.65, -59.26, -57.96, -59.34, -58.40, -58.29, -59.46, -57.64, -59.37, -56.60, -58.86, -58.38, -59.01, -58.03, -58.14, -59.53, -57.34, -58.75, -58.96, -59.36, -56.73, -57.88, -55.78, -56.92, -56.27, -52.91, -52.33, -47.60, -50.39, -50.16, -48.89, -45.64, -40.35, -38.60, -42.74, -46.45, -50.80, -51.71, -52.23, -52.13, -52.76, -54.49, -55.77, -54.87, -56.96, -57.83, -57.56, -56.47, -56.99, -59.08, -50.93, -50.50, -46.80, -42.32, -46.49, -52.24, -51.77, -54.39, -58.31, -59.79, -58.09, -57.83, -58.77, -56.96, -59.50, -58.62, -58.26, -60.43, -58.68, -59.79, -60.24, -59.36, -57.46, -58.99, -57.82, -58.66, -58.98, -59.18, -58.87, -57.87, -60.30, -56.71, -58.64, -58.79, -56.98, -58.48, -55.87, -58.43, -60.33, -59.49, -59.08, -58.86, -59.10, -58.88, -58.25, -59.46, -59.07, -57.44, -58.57, -59.13, -58.44, -59.18, -59.98, -58.60, -60.63, -58.86, -59.28, -59.36, -59.33, -58.32, -53.56, -51.82, -57.71, -60.68, -58.15, -56.43, -58.94, -58.84, -59.28, -55.80, -57.57, -58.63, -59.07, -58.91, -59.50, -57.26, -58.38, -59.19, -60.06, -58.84, -57.05, -58.89, -55.91, -54.13, -50.50, -45.23, -52.17, -56.58, -55.71, -58.42, -59.55, -56.38, -58.82, -60.31, -59.57, -60.22, -59.49, -58.40, -60.13, -58.16, -58.76, -57.72, -58.98, -58.46, -59.85, -57.82, -59.89, -59.81, -56.76, -59.26, -58.37, -59.51, -58.16, -60.28, -59.98, -59.35, -57.87, -59.84, -58.42, -58.38, -58.13, -59.97, -59.43, -58.46, -58.58, -58.14, -58.02, -57.71, -57.71, -56.66, -57.62, -59.20, -59.77, -58.29, -59.18, -60.09, -59.75, -59.39, -59.78, -58.70, -57.84, -59.03, -58.03, -59.46, -61.21, -59.83, -58.86, -59.61, -59.66, -60.08, -58.61, -60.33, -59.52, -55.74, -58.64, -60.00, -57.79, -60.10, -58.88, -58.61, -59.88, -58.79, -58.75, -59.75, -59.48, -58.07, -60.17, -60.28, -60.18, -58.49, -60.15, -59.16, -59.27, -57.65, -57.33, -56.96, -56.19, -57.20, -56.09, -55.63, -55.69, -55.47, -54.02, -53.46, -51.88, -53.29, -53.81, -53.13, -52.27, -55.55, -52.63, -53.20, -53.78, -53.56, -54.29, -55.20, -54.35, -55.01, -55.75, -57.14, -56.61, -57.03, -58.71, -58.22, -59.21, -57.92, -58.62, -55.10, -55.69, -57.90, -58.34, -58.71, -58.91, -60.12, -58.87, -59.31, -59.09, -60.60, -59.91, -59.43, -58.84, -60.79, -58.67, -58.33, -60.25, -59.66, -60.58, -60.45, -59.20, -61.20, -60.43, -60.23, -59.83, -59.57, -60.14, -58.21, -59.08, -58.33, -56.70, -56.93, -56.97, -59.65, -59.44, -58.77, -58.34, -55.83, -57.44, -55.14, -55.98, -56.49, -56.73, -56.24, -57.60, -54.51, -57.23, -56.27, -55.50, -54.57, -55.44, -53.16, -53.62, -55.21, -56.69, -51.95, -56.06, -56.56, -57.54, -55.15, -57.30, -57.37, -56.12, -57.48, -56.36, -58.82, -57.67, -57.41, -53.76, -54.51, -54.97, -52.45, -54.96, -55.83, -53.40, -51.86, -50.38, -51.69, -50.38, -47.86, -45.35, -41.98, -39.17, -43.91, -45.48, -49.04, -51.05, -47.93, -45.84, -48.72, -52.17, -53.93, -53.39, -54.04, -53.01, -55.89, -56.46, -55.46, -56.47, -56.27, -59.17, -58.05, -54.06, -57.71, -56.37, -55.93, -54.27, -57.50, -57.07, -57.74, -59.53, -59.97, -59.59, -59.33, -59.97, -58.44, -59.50, -57.23, -59.75, -59.03, -59.53, -57.13, -59.11, -59.39, -57.73, -59.67, -56.83, -60.63, -58.10, -57.96, -58.05, -59.59, -57.59, -54.80, -57.95, -58.97, -58.57, -59.57, -58.93, -60.37, -59.12, -59.60, -58.41, -58.21, -59.62, -57.71, -59.92, -58.78, -57.62, -57.18, -58.12, -57.74, -58.92, -59.03, -57.15, -60.06, -58.53, -59.81, -59.73, -59.86, -59.31, -59.46, -59.91, -60.47, -60.52, -57.45, -58.99, -58.59, -60.63, -60.45, -59.52, -58.81, -57.78, -59.58, -59.45, -60.45, -60.25, -59.13, -59.94, -59.87, -59.80, -59.66, -58.28, -57.67, -57.82, -59.75, -59.44, -57.90, -59.49, -57.40, -59.02, -59.85, -58.33, -58.47, -58.40, -59.22, -57.74, -58.59, -60.73, -58.49, -60.31, -58.64, -57.86, -55.98, -59.19, -58.56, -59.26, -59.29, -57.80, -53.91, -61.19, -59.09, -58.34, -59.72, -58.70, -57.28, -58.53, -57.55, -56.66, -56.77, -56.08, -55.23, -55.70, -53.30, -50.55, -44.35, -43.47, -50.44, -50.70, -55.63, -53.26, -55.12, -53.81, -52.10, -52.38, -54.38, -53.32, -53.76, -54.23, -54.88, -53.55, -53.29, -57.09, -57.70, -58.02, -59.32, -58.19, -60.13, -60.72, -60.41, -59.62, -59.93, -60.31, -60.44, -59.84, -59.70, -59.15, -60.11, -59.58, -59.20, -55.53, -55.92, -54.78, -51.22, -49.30, -48.33, -53.37, -51.82, -54.72, -54.85, -49.43, -54.95, -57.72, -50.56, -53.40, -56.32, -57.91, -58.90, -56.50, -58.61, -51.26, -52.71, -50.19, -46.25, -45.88, -52.92, -57.67, -55.79, -57.07, -57.45, -56.59, -58.70, -59.37, -59.56, -58.06, -60.41, -58.89, -60.40, -59.55, -59.53, -60.32, -57.02, -59.29, -58.95, -57.21, -61.34, -60.22, -59.54, -60.92, -57.42, -59.13, -58.96, -60.13, -58.61, -58.23, -59.64, -57.39, -59.42, -58.87, -59.26, -59.08, -58.59, -58.81, -58.58, -59.83, -58.35, -60.19, -59.35, -59.59, -58.27, -59.45, -59.72, -59.90, -59.68, -59.85, -59.55, -60.85, -59.25, -58.56, -59.88, -60.02, -60.73, -59.61, -59.91, -59.62, -59.34, -58.61, -58.96, -59.63, -59.66, -59.40, -60.20, -59.51, -59.14, -59.51, -59.41, -58.81, -59.42, -59.91, -59.42, -58.80, -59.23, -58.76, -57.34, -59.45, -59.53, -60.72, -58.74, -59.16, -58.89, -58.96, -60.55, -60.82, -59.82, -59.66, -59.36, -60.97, -59.66, -59.18, -58.93, -57.64, -58.26, -59.39, -59.47, -58.36, -59.57, -59.48, -58.77, -59.44, -57.87, -58.76, -57.66, -58.10, -60.07, -59.38, -59.21, -59.41, -58.86, -58.03, -60.30, -59.45, -59.16, -58.18, -59.52, -59.67, -60.45, -59.07, -57.94, -60.52, -58.16, -59.75, -59.39, -59.50, -60.10, -57.56, -58.52, -59.85, -60.47, -58.75, -57.11, -57.27, -59.26, -58.82, -58.66, -58.80, -60.44, -59.47, -58.12, -60.29, -58.84, -58.91, -59.88, -56.39, -59.96, -59.03, -59.65, -60.37, -57.60, -57.89, -59.27, -55.92, -56.20, -58.41, -58.51, -55.78, -55.58, -58.91, -59.05, -57.80, -56.12, -56.24, -55.75, -58.52, -58.57, -59.35, -58.82, -59.16, -56.97, -59.47, -57.49, -58.42, -57.09, -57.57, -57.39, -59.90, -59.30, -58.29, -58.44, -58.67, -56.62, -59.15, -56.93, -57.14, -57.80, -57.73, -56.54, -57.46, -57.00, -54.80, -54.42, -54.59, -54.99, -55.52, -54.00, -52.76, -51.31, -50.38, -45.67, -38.68, -36.97, -43.90, -42.81, -38.75, -39.43, -41.58, -36.47, -40.59, -40.42, -37.58, -39.09, -46.36, -47.89, -51.12, -45.64, -43.25, -48.68, -51.28, -50.99, -53.44, -53.63, -55.48, -54.65, -56.94, -56.60, -57.82, -57.20, -57.52, -57.14, -56.55, -55.10, -58.33, -58.26, -58.74, -57.72, -58.41, -57.81, -57.45, -57.48, -58.24, -58.66, -57.46, -58.87, -58.44, -56.96, -56.29, -56.43, -54.89, -57.60, -59.42, -57.18, -58.68, -59.21, -57.51, -59.24, -59.89, -57.39, -58.41, -58.76, -58.12, -58.37, -59.10, -59.82, -59.33, -56.76, -56.70, -57.37, -57.40, -58.72, -55.56, -59.64, -57.51, -55.24, -58.13, -54.45, -56.86, -56.30, -54.99, -55.47, -58.21, -57.66, -57.39, -57.14, -57.70, -57.76, -53.29, -55.25, -53.14, -58.12, -53.91, -51.41, -53.74, -52.48, -53.89, -56.80, -54.12, -56.51, -56.31, -55.38, -52.55, -53.45, -51.35, -48.11, -48.31, -43.22, -39.03, -40.07, -44.35, -45.23, -46.03, -43.97, -38.85, -37.40, -33.79, -37.14, -38.48, -44.50, -46.78, -47.95, -49.31, -47.53, -50.68, -50.41, -52.13, -51.22, -53.57, -55.34, -52.62, -54.31, -52.38, -51.69, -54.63, -55.94, -57.80, -58.36, -57.58, -59.06, -58.54, -57.78, -57.31, -55.75, -59.12, -57.88, -58.39, -57.63, -58.37, -56.31, -57.70, -60.17, -58.41, -58.26, -58.72, -59.80, -59.66, -60.25, -59.28, -59.83, -57.87, -59.63, -59.36, -59.39, -58.53, -59.83, -59.10, -59.10, -59.57, -60.25, -57.05, -59.59, -58.40, -58.61, -59.29, -59.82, -60.06, -59.23, -59.85, -59.56, -60.55, -60.15, -58.84, -58.47, -60.15, -58.83, -58.46, -60.54, -59.53, -59.28, -60.38, -57.59, -59.89, -59.26, -60.82, -59.54, -59.08, -58.67, -58.70, -59.57, -59.61, -60.38, -58.75, -60.82, -60.57, -59.49, -59.05, -59.25, -61.14, -59.50, -59.20, -59.93, -60.09, -60.14, -60.18, -60.48, -58.37, -60.79, -60.10, -61.02, -58.61, -60.58, -59.98, -60.70, -59.69, -59.27, -60.99, -60.15, -59.58, -60.77, -59.82, -59.61, -60.57, -60.67, -60.74, -60.96, -60.02, -59.50, -60.71, -58.09, -60.71, -58.80, -60.78, -61.85, -59.07, -60.05, -58.40, -59.21, -59.87, -61.08, -61.45, -58.92, -61.72, -58.63, -59.93, -59.45, -60.41, -57.71, -58.56, -58.81, -58.95, -60.54, -60.59, -58.67, -61.15, -59.28, -60.01, -60.01, -60.63, -59.74, -60.90, -59.58, -60.55, -59.96, -61.74, -60.14, -59.46, -59.63, -60.07, -59.56, -60.25, -60.66, -59.84, -60.72, -59.88, -58.34, -59.25, -58.59, -57.19, -57.13, -58.91, -59.96, -59.79, -60.94, -61.09, -61.50, -59.97, -59.07, -59.93, -59.82, -60.19, -58.56, -59.88, -60.84, -60.54, -59.72, -59.40, -59.88, -59.96, -59.09, -59.29, -59.77, -60.36, -59.29, -59.50, -59.79, -60.25, -61.41, -61.16, -59.56, -59.61, -60.20, -59.27, -59.68, -57.40, -60.54, -59.45, -60.14, -60.66, -60.18, -58.65, -59.39, -60.12, -61.03, -59.30, -60.94, -61.34, -60.81, -61.25, -60.67, -59.35, -60.78, -60.42, -60.46, -58.57, -59.29, -60.34, -60.38, -58.80, -59.01, -60.41, -59.94, -61.35, -58.91, -60.03, -57.18, -59.27, -60.53, -56.87, -58.67, -54.22, -56.14, -59.28, -59.86, -57.24, -60.18, -57.58, -59.37, -60.13, -60.01, -60.12, -57.77, -60.54, -60.84, -61.18, -59.93, -59.83, -59.74, -58.28, -61.37, -61.18, -57.00, -59.72, -62.00, -60.75, -60.64, -59.52, -60.81, -61.26, -59.95, -60.83, -59.55, -59.30, -61.30, -59.45, -59.71, -58.84, -60.15, -61.03, -59.66, -60.72, -58.84, -58.54, -59.13, -59.36, -58.73, -59.62, -61.33, -60.41, -61.17, -59.25, -58.65, -62.08, -60.21, -58.14, -58.50, -60.81, -61.24, -59.73, -60.83, -59.79, -58.82, -58.98, -59.89, -60.59, -58.97, -61.17, -60.66, -59.66, -57.42, -62.05, -59.20, -61.02, -60.18, -59.27, -58.86, -59.74, -60.27, -58.73, -60.55, -60.70, -58.91, -59.52, -60.46, -59.48, -60.81, -59.11, -58.26, -57.68, -59.93, -61.26, -58.48, -60.83, -60.33, -59.72, -60.90, -60.43, -60.38, -60.75, -61.36, -59.83, -59.43, -59.53, -60.34, -58.93, -59.50, -57.59, -57.64, -60.20, -60.18, -60.96, -59.92, -61.15, -59.89, -60.18, -60.18, -60.04, -60.10, -59.76, -59.27, -56.96, -52.45, -50.22, -55.81, -58.78, -58.88, -59.74, -59.96, -58.40, -59.28, -60.66, -60.42, -59.29, -60.73, -58.32, -59.69, -59.60, -59.94, -58.82, -59.94, -59.11, -59.81, -60.38, -60.10, -61.38, -59.73, -61.81, -59.52, -59.85, -60.47, -59.98, -59.73, -60.02, -61.65, -60.21, -59.87, -60.85, -60.11, -59.89, -59.20, -60.26, -61.15, -59.08, -60.78, -60.75, -60.57, -60.17, -61.21, -60.45, -60.24, -60.51, -59.92, -59.51, -60.63, -61.16, -59.69, -59.86, -59.94, -60.45, -60.43, -59.79, -59.02, -59.55, -57.21, -58.90, -59.48, -59.22, -60.46, -61.64, -59.94, -61.44, -59.94, -58.88, -60.41, -61.66, -60.43, -60.20, -59.44, -58.84, -59.78, -59.13, -60.08, -61.80, -60.06, -60.06, -61.49, -60.23, -60.30, -57.64, -57.58, -57.40, -60.08, -61.02, -60.46, -61.59, -59.39, -60.09, -60.07, -61.02, -59.24, -59.51, -60.61, -59.85, -58.61, -59.59, -60.36, -59.72, -59.58, -60.29, -60.28, -59.55, -60.83, -59.10, -60.27, -60.51, -60.94, -60.67, -59.59, -60.11, -60.32, -59.05, -60.09, -59.32, -59.59, -56.14, -59.53, -60.78, -59.87, -60.02, -59.40, -59.45, -61.20, -59.95, -59.87, -58.85, -59.20, -60.55, -58.55, -60.17, -59.50, -58.79, -59.89, -59.39, -59.37, -59.13, -58.29, -58.80, -59.26, -60.54, -60.71, -57.34, -57.46, -59.23, -56.85, -57.96, -58.05, -57.85, -57.71, -56.43, -57.52, -57.27, -58.03, -59.55, -58.52, -59.27, -56.52, -57.50, -56.03, -58.81, -58.41, -57.26, -58.12, -59.19, -59.33, -59.62, -60.21, -57.21, -59.39, -59.86, -59.35, -59.59, -59.69, -59.29, -58.72, -56.71, -59.85, -59.51, -58.65, -60.47, -60.22, -60.43, -61.03, -60.41, -59.07, -60.29, -59.52, -59.58, -59.06, -58.91, -59.43, -59.43, -60.46, -58.53, -59.35, -60.25, -58.35, -58.86, -60.58, -58.72, -59.35, -59.94, -58.77, -61.18, -59.36, -59.41, -60.74, -56.73, -59.62, -59.53, -58.55, -58.19, -59.90, -59.58, -58.77, -58.91, -59.84, -58.34, -60.83, -59.26, -57.80, -58.02, -59.20, -60.05, -59.66, -59.13, -60.60, -58.83, -59.22, -59.25, -60.39, -59.68, -58.46, -57.38, -58.34, -57.31, -58.38, -59.07, -57.58, -59.18, -59.07, -59.19, -59.26, -58.62, -59.49, -59.26, -58.03, -60.56, -59.88, -59.91, -58.84, -57.83, -60.65, -57.61, -60.15, -58.18, -59.95, -58.95, -60.14, -60.24, -58.68, -59.53, -60.28, -59.86, -57.52, -60.55, -57.65, -59.57, -60.62, -58.86, -59.47, -56.75, -58.53, -59.67, -59.66, -59.35, -60.83, -59.46, -61.04, -60.55, -60.05, -56.59, -57.90, -59.49, -58.85, -59.46, -59.34, -57.18, -58.64, -59.28, -58.44, -59.40, -57.67, -57.00, -57.03, -59.29, -57.00, -58.45, -58.77, -59.71, -59.42, -59.73, -60.43, -58.02, -58.29, -59.21, -58.80, -58.86, -59.51, -58.84, -57.06, -58.52, -59.87, -60.12, -59.32, -59.90, -60.64, -59.69, -60.12, -58.36, -59.05, -57.01, -58.57, -57.76, -59.19, -60.21, -58.58, -56.91, -56.29, -59.09, -59.24, -60.45, -59.51, -59.10, -58.91, -59.06, -61.07, -58.83, -59.74, -58.12, -60.72, -60.12, -59.42, -60.40, -60.33, -58.43, -61.00, -59.67, -60.01, -60.02, -60.49, -60.31, -59.72, -60.33, -59.07, -59.09, -59.74, -60.05, -59.93, -60.33, -59.86, -59.28, -58.47, -60.83, -59.40, -59.56, -59.04, -59.59, -58.28, -58.99, -59.12, -59.57, -58.86, -59.26, -58.57, -58.49, -59.15, -61.03, -59.39, -60.51, -59.10, -59.37, -59.26, -59.07, -57.29, -54.97, -50.13, -48.51, -52.67, -57.81, -56.96, -57.73, -59.39, -58.28, -57.54, -59.84, -59.23, -59.04, -59.46, -61.41, -60.48, -57.24, -57.38, -59.31, -57.84, -58.63, -60.22, -59.07, -60.62, -61.17, -58.96, -59.61, -60.53, -59.25, -59.28, -61.31, -59.68, -58.48, -58.02, -58.25, -58.96, -59.71, -57.70, -59.78, -59.99, -58.88, -59.71, -60.66, -60.60, -60.63, -60.59, -59.39, -59.90, -59.73, -58.59, -59.73, -60.57, -58.47, -52.11, -58.39, -59.30, -59.98, -59.37, -59.39, -59.18, -59.44, -58.99, -60.66, -60.15, -60.14, -58.61, -60.04, -59.10, -59.38, -59.25, -60.88, -61.25, -58.70, -58.77, -58.23, -60.28, -59.13, -60.13, -60.75, -59.78, -58.74, -59.82, -60.39, -58.24, -59.02, -59.97, -60.73, -60.05, -58.52, -58.62, -59.40, -58.55, -60.62, -60.14, -56.89, -58.29, -59.47, -60.18, -58.53, -59.24, -60.31, -60.44, -58.22, -54.21, -50.39, -55.61, -57.57, -58.82, -59.99, -58.58, -59.45, -60.12, -58.69, -58.54, -59.18, -59.83, -59.97, -56.62, -59.29, -58.94, -57.21, -56.92, -56.78, -59.77, -59.90, -58.62, -59.67, -59.57, -59.09, -59.32, -58.79, -58.83, -60.27, -60.29, -59.12, -58.69, -59.65, -58.44, -60.96, -59.37, -59.43, -59.93, -59.40, -56.84, -58.89, -57.04, -56.61, -57.49, -55.83, -56.92, -57.19, -53.87, -50.36, -51.16, -48.19, -41.11, -38.62, -45.69, -47.41, -53.59, -52.73, -55.60, -57.65, -56.22, -55.71, -54.37, -53.80, -56.95, -57.33, -58.56, -59.66, -58.80, -58.01, -59.82, -59.76, -59.77, -59.40, -59.06, -59.76, -59.69, -59.69, -57.98, -58.75, -57.03, -58.42, -59.61, -54.28, -58.15, -58.05, -60.25, -59.18, -57.16, -58.08, -58.17, -59.39, -57.66, -56.70, -55.37, -53.88, -52.17, -50.99, -47.66, -45.93, -43.68, -50.18, -53.18, -47.77, -41.99, -47.42, -51.03, -52.19, -57.34, -57.37, -58.57, -57.49, -58.47, -58.27, -56.79, -55.94, -59.36, -59.10, -59.87, -59.73, -58.66, -60.77, -59.67, -58.01, -59.11, -59.24, -59.02, -59.61, -60.55, -58.63, -58.68, -59.22, -59.73, -59.42, -58.02, -59.08, -58.86, -59.27, -58.94, -61.84, -59.88, -58.25, -59.45, -57.83, -60.88, -58.71, -58.37, -56.25, -57.49, -58.60, -60.08, -58.13, -59.49, -57.86, -58.45, -55.86, -59.04, -59.23, -59.10, -59.66, -59.85, -59.28, -59.87, -59.87, -57.61, -58.94, -60.12, -58.72, -59.50, -60.00, -57.91, -60.38, -60.43, -59.48, -58.80, -59.76, -60.39, -61.20, -59.35, -58.10, -60.43, -59.44, -57.53, -59.46, -59.43, -60.02, -58.68, -59.74, -59.50, -58.62, -59.21, -58.59, -60.44, -58.17, -58.76, -59.89, -58.11, -57.58, -53.94, -53.11, -53.68, -53.21, -57.03, -54.39, -53.99, -51.33, -47.57, -52.71, -54.84, -54.33, -58.62, -58.07, -55.70, -57.83, -56.85, -57.98, -58.98, -58.17, -55.40, -54.12, -51.48, -51.80, -51.94, -58.08, -57.95, -58.90, -57.22, -59.68, -59.16, -57.91, -57.28, -59.79, -59.66, -60.06, -59.71, -60.06, -58.71, -59.33, -58.83, -59.98, -57.27, -60.02, -58.47, -59.65, -57.70, -58.92, -58.64, -59.21, -60.21, -57.85, -59.36, -57.45, -58.97, -57.37, -59.53, -57.29, -54.77, -51.84, -56.37, -57.56, -57.40, -57.46, -58.29, -60.09, -60.73, -58.94, -58.33, -58.91, -60.06, -59.13, -60.48, -58.77, -56.65, -59.07, -59.56, -59.27, -59.37, -56.64, -57.90, -57.36, -58.91, -58.47, -59.83, -59.69, -60.27, -57.24, -58.12, -58.24, -60.05, -59.60, -59.49, -60.47, -59.91, -59.71, -59.07, -60.28, -58.35, -61.15, -59.98, -59.77, -58.91, -57.73, -58.73, -58.87, -57.49, -58.97, -58.74, -59.11, -60.58, -59.32, -59.89, -59.00, -58.63, -58.63 +2018-12-30, 15:00:01, 132000000, 132200000, 97.66, 4088, -59.73, -58.96, -60.43, -58.50, -60.24, -60.33, -58.47, -60.23, -60.20, -59.73, -59.59, -60.31, -59.24, -60.48, -58.75, -60.41, -57.56, -59.00, -58.32, -58.99, -60.30, -59.36, -59.24, -58.57, -59.45, -59.07, -59.09, -56.82, -58.70, -57.29, -57.76, -58.07, -58.18, -58.92, -57.05, -57.71, -56.34, -55.06, -55.20, -53.06, -50.53, -49.75, -50.28, -49.15, -45.54, -42.39, -39.28, -38.16, -42.67, -41.46, -51.45, -51.15, -50.44, -50.79, -53.44, -53.73, -55.33, -55.13, -56.49, -56.43, -58.86, -57.81, -55.58, -57.27, -53.78, -44.63, -46.28, -42.12, -47.64, -51.45, -49.78, -55.07, -56.77, -55.53, -58.79, -58.87, -58.34, -58.91, -59.52, -58.66, -58.55, -58.70, -58.11, -58.20, -60.31, -60.54, -59.95, -58.42, -59.28, -57.34, -58.87, -59.23, -59.33, -58.95, -58.94, -58.43, -59.20, -57.60, -57.75, -58.07, -58.48, -58.66, -58.58, -58.82, -59.65, -59.38, -59.99, -57.23, -58.52, -60.55, -58.88, -59.15, -58.99, -58.94, -58.94, -60.30, -58.68, -58.44, -57.37, -58.64, -59.38, -58.45, -58.24, -58.24, -55.28, -54.42, -58.74, -59.34, -56.73, -55.21, -56.99, -55.65, -59.10, -59.40, -58.84, -59.35, -57.23, -57.64, -60.58, -58.91, -60.12, -58.57, -59.04, -58.20, -56.97, -56.53, -55.12, -52.96, -47.25, -42.60, -48.52, -52.31, -55.36, -56.47, -57.06, -59.81, -59.59, -57.88, -59.47, -60.18, -60.32, -58.44, -58.66, -58.81, -60.52, -58.82, -58.76, -57.39, -58.57, -56.21, -60.41, -58.79, -59.64, -59.36, -59.21, -58.65, -59.28, -59.60, -58.47, -55.26, -58.85, -60.31, -60.32, -59.51, -58.76, -57.04, -58.72, -61.44, -59.36, -59.37, -58.29, -57.79, -57.65, -57.87, -57.88, -57.77, -60.08, -57.68, -59.79, -59.09, -59.08, -59.00, -60.34, -59.56, -59.55, -60.65, -57.22, -57.12, -60.42, -59.39, -59.79, -59.68, -60.43, -59.69, -59.65, -61.38, -58.18, -58.54, -59.04, -58.97, -60.16, -59.42, -58.77, -60.94, -58.09, -59.94, -59.66, -58.92, -61.59, -59.08, -60.10, -60.30, -59.72, -58.93, -58.47, -59.13, -59.03, -58.66, -57.29, -56.31, -58.73, -56.95, -56.15, -54.11, -55.89, -54.76, -55.89, -54.47, -53.71, -53.31, -52.32, -52.27, -51.97, -52.80, -54.60, -51.49, -52.72, -52.67, -55.60, -56.80, -56.32, -56.18, -55.15, -55.47, -56.97, -57.32, -58.46, -58.59, -58.06, -58.63, -58.21, -56.67, -55.96, -56.20, -56.76, -59.07, -59.88, -58.62, -59.16, -59.87, -60.62, -59.31, -59.58, -60.75, -60.18, -59.45, -59.97, -59.13, -57.80, -58.31, -57.58, -58.60, -61.08, -59.33, -59.21, -59.74, -57.47, -56.97, -59.24, -57.99, -59.36, -58.76, -56.87, -58.41, -59.43, -58.28, -57.66, -57.84, -56.09, -54.39, -58.16, -58.65, -59.09, -57.93, -58.12, -58.00, -55.96, -57.80, -57.10, -57.94, -57.11, -55.55, -53.53, -52.44, -52.90, -54.09, -53.36, -53.47, -51.73, -54.66, -56.29, -55.70, -55.88, -54.26, -54.37, -57.79, -54.74, -55.19, -57.18, -57.04, -58.08, -57.61, -56.24, -57.31, -55.80, -55.34, -52.45, -53.89, -50.49, -51.42, -50.39, -48.64, -44.06, -41.33, -37.27, -43.16, -45.76, -50.36, -50.94, -50.02, -51.51, -54.19, -55.24, -52.33, -55.40, -57.06, -56.08, -56.39, -56.34, -57.49, -57.97, -57.39, -53.87, -57.54, -55.84, -55.93, -58.65, -56.41, -59.25, -58.86, -59.93, -55.15, -58.30, -56.44, -59.16, -56.23, -58.32, -56.92, -59.98, -58.79, -55.11, -57.13, -60.72, -58.90, -55.83, -57.74, -58.54, -56.93, -59.75, -54.65, -55.99, -58.80, -59.89, -58.03, -58.09, -54.77, -56.44, -56.76, -59.17, -60.21, -60.95, -57.96, -60.72, -59.14, -59.12, -59.44, -60.33, -60.24, -60.12, -59.54, -58.85, -59.39, -57.62, -57.23, -58.77, -59.37, -59.99, -58.60, -60.77, -59.75, -60.58, -60.73, -58.04, -58.94, -59.70, -60.57, -58.17, -58.46, -56.96, -60.25, -60.30, -59.75, -59.71, -58.88, -60.14, -59.59, -60.34, -58.63, -59.47, -61.22, -60.91, -57.84, -58.91, -58.16, -60.41, -59.22, -56.41, -59.19, -58.58, -59.43, -58.62, -60.25, -59.48, -60.76, -60.36, -60.19, -57.71, -59.80, -58.86, -58.78, -59.60, -58.84, -57.92, -59.90, -58.68, -60.01, -59.37, -59.76, -58.94, -58.33, -60.54, -59.29, -59.31, -60.08, -58.48, -57.73, -60.21, -56.51, -58.11, -55.61, -55.36, -54.13, -52.81, -52.83, -50.78, -51.35, -48.18, -41.94, -42.45, -49.15, -50.88, -50.69, -53.28, -50.96, -50.48, -49.70, -50.37, -50.01, -50.79, -51.65, -52.60, -54.11, -54.70, -55.44, -56.80, -56.99, -56.51, -58.74, -60.18, -59.40, -59.60, -60.35, -59.43, -59.98, -58.47, -60.12, -60.11, -59.44, -58.95, -59.45, -59.06, -60.18, -59.72, -59.55, -59.90, -58.62, -61.65, -60.08, -60.58, -58.61, -59.82, -60.84, -57.15, -58.04, -59.67, -59.08, -58.02, -59.12, -58.49, -58.17, -60.27, -58.75, -56.59, -53.03, -56.85, -53.76, -58.72, -60.08, -59.75, -57.64, -59.12, -57.14, -57.35, -58.92, -59.99, -60.09, -60.03, -60.16, -60.23, -59.60, -58.85, -57.76, -60.15, -59.92, -58.23, -58.17, -59.34, -59.07, -59.66, -57.46, -59.63, -59.75, -59.88, -58.67, -58.24, -59.73, -59.72, -60.02, -59.15, -59.15, -58.54, -60.12, -60.40, -57.31, -60.59, -58.82, -59.49, -59.19, -59.63, -58.53, -60.98, -59.74, -58.42, -60.69, -59.07, -60.10, -60.75, -59.44, -59.67, -58.82, -56.97, -58.47, -60.16, -58.98, -60.32, -60.59, -58.97, -56.78, -58.57, -60.04, -58.32, -58.84, -60.85, -59.63, -59.23, -60.58, -59.51, -59.83, -60.08, -59.60, -61.12, -61.60, -59.94, -59.15, -59.04, -58.20, -59.82, -57.44, -59.73, -59.76, -61.25, -58.97, -59.84, -58.78, -60.74, -59.06, -58.73, -59.48, -59.26, -60.23, -58.57, -58.76, -59.06, -60.06, -59.81, -60.02, -58.40, -59.28, -59.62, -59.36, -58.87, -57.24, -58.52, -58.78, -59.68, -59.99, -59.88, -60.13, -57.84, -59.35, -59.04, -60.12, -58.42, -60.49, -59.12, -59.91, -58.11, -60.03, -57.56, -59.10, -61.04, -59.14, -61.12, -60.58, -59.13, -58.58, -60.54, -60.34, -60.81, -60.06, -57.85, -58.43, -59.41, -59.65, -59.28, -59.85, -60.05, -59.96, -59.86, -58.37, -60.83, -58.85, -60.95, -58.43, -60.27, -59.57, -59.14, -60.03, -58.98, -59.18, -58.89, -59.06, -58.70, -57.18, -59.35, -59.18, -60.26, -59.09, -59.59, -59.37, -57.65, -56.67, -52.00, -52.14, -58.97, -58.19, -58.23, -57.48, -59.50, -59.75, -58.64, -59.64, -58.57, -59.43, -59.81, -60.65, -59.81, -59.22, -59.91, -59.31, -57.93, -59.67, -60.04, -59.03, -58.36, -58.63, -58.79, -57.96, -59.48, -59.89, -56.75, -58.21, -57.70, -57.21, -55.45, -56.81, -55.28, -52.59, -51.21, -46.34, -39.66, -39.09, -43.71, -45.13, -41.35, -41.29, -41.92, -35.18, -38.43, -41.10, -38.30, -39.70, -47.27, -48.78, -53.10, -51.07, -51.01, -52.20, -50.57, -55.62, -55.53, -56.02, -57.46, -55.54, -57.87, -58.59, -58.83, -58.25, -58.93, -59.15, -57.57, -55.77, -56.85, -58.92, -60.23, -58.16, -58.93, -58.23, -60.02, -58.73, -59.71, -60.84, -59.30, -60.63, -58.96, -57.44, -55.02, -57.86, -55.81, -55.25, -58.15, -59.02, -59.61, -59.93, -58.67, -59.88, -58.63, -56.24, -59.59, -57.66, -60.04, -58.90, -60.06, -57.94, -58.58, -60.26, -58.01, -59.94, -59.28, -59.01, -55.72, -57.92, -57.33, -57.23, -60.28, -57.56, -58.52, -56.54, -55.03, -56.70, -57.67, -58.68, -59.39, -57.92, -58.52, -58.14, -54.26, -55.05, -51.54, -56.17, -56.36, -59.56, -58.39, -57.31, -57.44, -57.44, -58.22, -55.57, -57.32, -55.56, -57.66, -56.02, -53.49, -50.35, -49.47, -44.67, -39.18, -42.15, -46.57, -50.79, -49.11, -47.95, -42.87, -40.06, -35.91, -40.16, -42.68, -48.94, -51.96, -53.52, -51.21, -51.97, -52.80, -53.84, -54.13, -54.99, -53.85, -55.92, -57.51, -55.52, -57.16, -53.79, -56.53, -55.72, -58.70, -58.93, -59.32, -58.40, -60.12, -59.11, -60.26, -59.47, -59.66, -60.17, -60.07, -60.00, -60.97, -59.90, -57.78, -60.01, -60.43, -60.57, -58.80, -59.83, -59.58, -58.53, -58.50, -59.73, -61.34, -60.48, -60.46, -58.46, -58.50, -61.20, -60.59, -60.59, -60.85, -60.00, -59.49, -60.00, -59.66, -58.38, -59.59, -60.20, -60.73, -61.02, -59.06, -59.44, -60.35, -59.62, -59.35, -59.94, -59.14, -60.24, -60.26, -59.47, -58.97, -61.29, -58.98, -59.14, -59.72, -59.79, -59.01, -59.45, -60.47, -59.51, -59.43, -59.65, -60.65, -60.12, -57.96, -60.32, -58.82, -59.22, -59.46, -60.21, -61.54, -59.57, -60.38, -60.38, -58.92, -61.28, -60.32, -61.36, -59.91, -61.41, -61.20, -59.81, -59.65, -59.86, -60.41, -59.51, -61.23, -61.04, -60.75, -60.49, -59.79, -60.16, -59.54, -59.16, -59.75, -60.86, -59.11, -61.51, -61.29, -59.70, -60.23, -61.75, -60.80, -60.57, -57.92, -61.83, -60.82, -59.99, -60.47, -58.88, -60.01, -61.06, -59.91, -59.67, -59.96, -61.98, -60.45, -60.24, -60.55, -59.73, -60.70, -58.85, -59.55, -61.08, -60.65, -61.54, -58.94, -59.93, -57.70, -57.70, -59.72, -61.50, -60.93, -59.88, -60.84, -59.65, -58.92, -60.19, -59.28, -59.43, -61.01, -59.12, -61.31, -60.37, -61.25, -59.64, -58.88, -56.28, -60.54, -57.41, -58.20, -59.03, -60.19, -60.78, -60.71, -60.00, -60.85, -62.03, -59.14, -60.40, -60.57, -59.85, -61.05, -60.14, -58.82, -59.51, -60.19, -58.97, -60.60, -58.15, -60.68, -58.86, -59.75, -59.75, -60.57, -60.60, -59.98, -57.96, -61.38, -60.08, -60.18, -57.52, -61.28, -60.26, -59.53, -61.12, -60.72, -60.87, -61.23, -61.48, -60.28, -61.32, -60.27, -61.69, -59.99, -60.87, -60.56, -61.18, -60.08, -58.66, -60.10, -58.80, -59.42, -60.54, -59.96, -60.07, -60.99, -59.50, -61.38, -61.31, -60.97, -60.60, -60.86, -59.31, -59.68, -59.73, -58.61, -59.54, -57.48, -58.90, -59.50, -58.72, -56.29, -59.26, -60.73, -60.02, -58.85, -60.19, -60.21, -60.46, -60.40, -60.25, -60.58, -58.44, -60.31, -59.88, -61.17, -59.33, -58.95, -60.91, -61.00, -61.07, -60.08, -60.55, -59.52, -61.12, -59.60, -60.15, -60.33, -59.14, -60.50, -58.85, -60.29, -61.52, -60.23, -60.97, -59.48, -58.47, -59.62, -59.83, -61.10, -59.72, -60.65, -58.77, -59.38, -60.07, -59.50, -59.96, -59.58, -60.60, -58.16, -57.79, -60.63, -59.07, -60.33, -60.36, -60.40, -59.65, -60.29, -60.30, -59.51, -60.73, -59.43, -60.43, -59.28, -59.52, -59.88, -58.96, -60.15, -59.04, -59.16, -60.67, -60.76, -57.95, -61.37, -60.25, -61.42, -60.43, -60.98, -59.43, -61.26, -58.20, -59.33, -59.91, -61.69, -60.18, -60.52, -59.50, -60.10, -58.68, -58.15, -60.90, -60.65, -60.00, -61.07, -60.67, -59.85, -60.10, -61.31, -62.09, -59.51, -61.03, -56.38, -60.19, -59.58, -58.72, -61.21, -59.62, -55.50, -59.31, -58.52, -59.25, -58.70, -59.53, -58.71, -60.04, -60.79, -59.60, -59.86, -60.19, -57.20, -60.13, -58.44, -52.56, -50.52, -54.71, -59.19, -59.79, -59.73, -58.92, -59.55, -59.29, -60.06, -58.67, -60.06, -57.29, -58.80, -60.43, -58.53, -60.61, -59.86, -57.36, -59.34, -57.71, -60.08, -58.89, -59.50, -58.67, -59.92, -60.24, -61.01, -60.80, -58.59, -60.97, -59.89, -59.40, -60.25, -60.74, -60.37, -60.45, -60.60, -60.95, -61.13, -59.93, -60.31, -60.78, -57.72, -59.37, -59.04, -59.47, -58.81, -59.81, -60.96, -60.92, -61.24, -59.83, -57.85, -60.08, -60.16, -59.82, -61.38, -59.76, -59.43, -57.33, -57.63, -56.12, -57.29, -58.70, -60.12, -60.38, -58.81, -57.75, -60.59, -60.48, -61.12, -60.41, -61.35, -59.51, -59.47, -61.81, -59.08, -60.73, -60.75, -60.56, -60.67, -59.53, -60.02, -59.91, -58.25, -60.55, -57.11, -57.52, -59.88, -60.57, -60.20, -61.13, -61.50, -60.58, -60.82, -60.81, -60.48, -59.35, -61.50, -56.94, -60.59, -59.73, -59.22, -59.02, -60.59, -61.21, -60.53, -60.93, -60.83, -60.33, -58.08, -59.41, -61.09, -61.34, -59.88, -61.29, -60.19, -60.47, -59.76, -60.05, -60.31, -59.62, -60.95, -59.61, -61.58, -59.81, -60.66, -61.24, -58.29, -58.15, -59.03, -54.92, -57.58, -59.03, -58.45, -54.54, -61.07, -59.85, -58.58, -57.24, -57.33, -59.07, -60.00, -59.97, -60.18, -60.36, -56.71, -61.08, -59.28, -59.81, -58.91, -59.15, -59.31, -58.23, -55.61, -55.26, -57.20, -58.63, -57.70, -57.72, -58.72, -58.44, -58.83, -57.18, -58.03, -58.12, -57.36, -57.55, -57.73, -58.59, -59.67, -58.88, -60.29, -60.25, -59.46, -60.75, -59.80, -60.25, -59.37, -59.65, -60.01, -60.03, -58.99, -59.21, -59.59, -59.14, -61.12, -59.39, -60.56, -54.52, -60.95, -59.51, -58.87, -58.11, -56.21, -58.88, -59.71, -59.26, -60.02, -59.58, -58.86, -60.69, -59.35, -59.32, -58.82, -58.54, -58.85, -58.93, -60.10, -61.18, -59.51, -60.58, -59.06, -61.40, -59.00, -59.73, -58.89, -60.30, -60.81, -59.98, -58.71, -60.43, -59.64, -59.13, -58.87, -59.59, -59.21, -58.39, -59.62, -57.05, -59.97, -59.66, -57.37, -58.58, -58.36, -58.95, -58.10, -59.68, -58.64, -60.14, -57.90, -59.01, -57.66, -60.66, -59.38, -57.91, -58.09, -58.84, -59.33, -59.79, -60.03, -55.03, -59.47, -59.55, -58.49, -59.59, -59.90, -58.66, -59.47, -60.11, -60.07, -60.32, -59.28, -60.15, -59.67, -59.51, -59.13, -59.55, -57.74, -59.83, -60.24, -59.23, -58.65, -58.99, -60.07, -61.56, -59.12, -59.96, -61.09, -61.09, -59.74, -59.36, -60.06, -60.89, -57.85, -60.34, -59.28, -58.48, -57.74, -58.54, -59.57, -58.55, -58.53, -59.65, -57.82, -60.23, -59.60, -59.68, -58.78, -58.76, -57.87, -57.83, -58.51, -58.81, -57.86, -58.24, -57.85, -59.32, -59.95, -59.66, -58.85, -56.87, -58.22, -59.18, -60.31, -60.01, -60.19, -59.01, -59.73, -58.97, -59.77, -58.95, -60.30, -59.76, -58.88, -60.20, -59.51, -58.95, -59.81, -58.30, -58.76, -58.20, -59.26, -58.61, -57.11, -57.45, -58.95, -59.58, -59.72, -56.85, -59.73, -57.52, -59.24, -59.90, -60.44, -59.14, -59.93, -61.48, -59.62, -61.05, -60.30, -60.04, -59.92, -57.73, -59.56, -60.36, -58.29, -59.94, -58.99, -60.19, -60.48, -59.07, -60.93, -59.56, -58.25, -59.22, -60.57, -59.64, -58.37, -59.16, -57.46, -60.94, -60.81, -60.33, -58.78, -60.24, -59.59, -60.94, -59.04, -60.32, -60.44, -60.06, -59.52, -59.00, -58.23, -59.41, -60.41, -58.58, -60.09, -59.62, -59.13, -58.04, -55.59, -50.48, -46.17, -55.06, -56.19, -58.35, -59.53, -60.19, -59.86, -60.74, -58.94, -58.73, -60.22, -61.28, -59.79, -59.86, -60.28, -60.69, -58.64, -60.26, -61.11, -58.27, -62.07, -59.34, -59.72, -59.65, -60.61, -61.46, -61.10, -60.47, -59.83, -59.45, -60.76, -59.14, -58.84, -60.19, -60.18, -59.53, -58.81, -59.19, -58.85, -58.77, -60.09, -60.75, -60.46, -57.28, -59.09, -59.46, -58.88, -58.66, -59.43, -59.08, -56.46, -50.66, -57.50, -58.66, -57.80, -57.42, -60.04, -58.79, -57.97, -58.24, -60.29, -59.51, -59.41, -60.93, -58.59, -60.44, -61.43, -60.59, -57.64, -57.46, -59.37, -60.24, -59.88, -59.22, -59.90, -59.26, -58.21, -60.24, -59.37, -60.27, -58.60, -60.50, -59.89, -60.45, -59.83, -59.79, -60.12, -59.57, -60.17, -59.92, -59.37, -59.59, -59.63, -59.29, -60.08, -59.76, -59.78, -59.43, -58.23, -59.63, -58.92, -57.42, -53.01, -56.13, -59.06, -60.62, -58.85, -60.64, -61.58, -61.40, -59.12, -58.23, -58.91, -60.32, -59.13, -59.29, -59.92, -56.82, -58.38, -56.30, -58.37, -57.72, -58.20, -53.32, -59.54, -60.00, -60.47, -60.87, -59.72, -59.28, -59.08, -60.16, -58.27, -59.47, -58.94, -59.00, -58.35, -60.53, -60.29, -61.40, -58.69, -60.26, -60.73, -51.94, -54.23, -57.84, -58.69, -60.12, -60.15, -57.63, -55.67, -57.10, -54.95, -49.26, -46.54, -51.42, -56.06, -55.47, -57.28, -59.21, -58.45, -57.46, -59.68, -59.03, -57.18, -59.85, -58.41, -59.71, -59.30, -59.88, -59.10, -59.88, -58.06, -59.12, -59.50, -58.44, -58.25, -57.56, -58.70, -59.42, -59.51, -58.88, -60.13, -56.20, -58.25, -58.68, -58.94, -57.65, -58.13, -54.86, -53.54, -56.35, -56.51, -55.31, -55.10, -50.24, -49.59, -48.87, -44.88, -44.91, -43.79, -45.59, -52.23, -53.59, -50.05, -43.72, -49.33, -53.57, -57.98, -56.62, -57.59, -57.77, -58.34, -59.13, -57.11, -55.26, -56.44, -57.75, -58.08, -60.04, -58.94, -61.73, -58.32, -59.48, -60.98, -59.99, -60.60, -57.55, -59.58, -59.35, -59.60, -60.30, -60.05, -59.85, -60.38, -60.45, -59.09, -59.21, -59.22, -59.46, -60.20, -59.53, -60.45, -59.52, -59.04, -57.66, -58.30, -59.83, -57.02, -59.30, -58.54, -58.24, -56.81, -58.99, -58.19, -58.73, -57.17, -58.67, -58.23, -59.51, -59.04, -59.28, -59.41, -58.44, -58.94, -60.55, -58.77, -60.25, -60.16, -59.39, -59.61, -59.89, -60.75, -60.43, -59.17, -60.38, -60.66, -59.09, -58.01, -59.40, -57.61, -58.82, -58.63, -57.82, -59.22, -59.06, -59.34, -56.83, -59.65, -58.99, -58.90, -57.83, -59.60, -59.90, -58.63, -59.32, -59.34, -59.52, -59.36, -59.09, -56.45, -55.21, -55.83, -55.28, -56.07, -56.23, -52.83, -47.44, -52.75, -55.40, -55.67, -59.28, -56.80, -56.87, -56.65, -60.01, -60.50, -58.06, -58.64, -59.46, -57.40, -58.57, -52.72, -57.95, -60.18, -56.33, -59.14, -59.25, -59.15, -60.34, -59.57, -59.19, -60.15, -60.98, -58.44, -57.74, -58.90, -58.64, -58.05, -58.66, -59.52, -58.54, -58.44, -56.43, -60.13, -59.82, -58.25, -57.43, -59.15, -58.97, -58.87, -60.37, -58.06, -58.74, -60.41, -57.99, -59.27, -56.66, -54.68, -57.36, -59.71, -58.48, -58.56, -58.80, -56.98, -59.68, -60.28, -59.75, -59.83, -58.17, -58.97, -58.25, -58.48, -60.53, -59.62, -61.25, -58.64, -60.14, -59.00, -58.79, -59.88, -58.30, -58.02, -58.53, -59.90, -60.40, -61.34, -58.53, -59.18, -59.79, -60.80, -59.35, -59.22, -59.60, -59.07, -58.90, -58.13, -59.44, -58.86, -60.34, -59.77, -58.31, -55.70, -56.67, -55.30, -55.75, -58.52, -59.22, -59.74, -58.11, -59.21, -59.06, -58.41, -60.33, -60.33 +2018-12-30, 15:00:04, 132000000, 132200000, 97.66, 4074, -59.66, -58.43, -56.90, -59.35, -59.60, -57.21, -59.69, -57.90, -57.55, -59.31, -57.12, -57.26, -56.54, -58.22, -55.14, -54.49, -57.10, -57.40, -59.82, -58.65, -57.92, -58.35, -60.57, -59.35, -58.72, -57.92, -57.96, -58.32, -58.27, -57.06, -58.36, -55.69, -56.74, -54.16, -56.56, -56.37, -54.59, -51.71, -49.30, -47.40, -52.59, -50.90, -51.73, -47.83, -49.32, -44.93, -39.84, -37.21, -44.29, -47.34, -48.24, -48.90, -49.61, -52.61, -47.80, -48.97, -53.37, -52.12, -53.99, -55.08, -53.80, -54.07, -53.70, -49.32, -49.94, -46.52, -42.38, -38.33, -42.81, -46.97, -50.50, -50.63, -51.34, -54.44, -54.67, -56.19, -57.84, -55.62, -57.34, -54.16, -53.65, -56.11, -57.08, -59.26, -57.09, -58.44, -56.21, -56.43, -58.84, -59.12, -57.91, -58.31, -57.85, -58.84, -57.55, -58.02, -58.45, -58.25, -55.38, -57.21, -58.36, -56.98, -60.20, -59.49, -61.02, -59.23, -59.76, -55.80, -59.28, -59.03, -58.36, -59.49, -59.47, -58.78, -59.39, -60.24, -59.19, -57.97, -57.97, -59.97, -58.18, -58.89, -60.15, -59.31, -60.15, -58.84, -59.63, -59.60, -58.16, -61.54, -59.59, -57.50, -59.08, -57.16, -59.07, -59.14, -58.47, -58.27, -57.61, -59.12, -58.70, -59.87, -60.25, -59.61, -58.60, -56.67, -57.55, -55.00, -52.75, -46.88, -55.42, -56.86, -59.22, -58.20, -58.25, -59.25, -58.72, -59.13, -56.25, -56.23, -59.61, -58.63, -60.02, -59.35, -59.84, -58.36, -61.42, -59.21, -60.29, -59.05, -60.59, -59.06, -58.52, -59.53, -59.44, -59.18, -58.98, -59.43, -58.34, -59.08, -60.79, -58.48, -59.36, -59.32, -59.94, -60.47, -59.57, -58.79, -58.33, -59.18, -58.98, -59.09, -56.05, -56.03, -50.41, -54.46, -59.76, -59.20, -59.83, -58.34, -60.40, -57.52, -58.69, -57.66, -56.74, -55.07, -55.15, -59.53, -58.59, -59.20, -56.74, -60.04, -60.13, -60.26, -59.25, -59.69, -58.67, -58.34, -59.66, -58.84, -59.25, -59.20, -59.54, -58.24, -57.76, -59.82, -59.79, -60.04, -59.14, -57.34, -59.97, -59.64, -59.62, -58.47, -58.36, -57.75, -57.52, -57.54, -57.92, -56.96, -53.31, -51.71, -52.11, -51.94, -52.33, -51.85, -52.09, -52.02, -52.19, -51.89, -50.69, -50.45, -50.37, -51.19, -49.39, -49.46, -50.07, -50.25, -50.07, -51.69, -52.36, -51.48, -54.13, -54.30, -54.33, -53.91, -56.61, -58.43, -58.71, -58.47, -56.22, -56.61, -54.57, -57.24, -57.00, -54.90, -58.15, -60.75, -57.48, -58.12, -59.91, -56.55, -59.02, -60.06, -57.87, -59.42, -58.60, -58.22, -60.06, -57.66, -60.14, -60.48, -60.11, -59.78, -58.25, -59.65, -59.25, -59.24, -59.07, -58.75, -57.98, -59.18, -59.27, -59.53, -60.30, -59.65, -56.15, -57.27, -55.96, -54.73, -57.21, -56.50, -55.93, -57.29, -58.19, -57.24, -57.68, -55.25, -54.08, -56.27, -56.05, -54.82, -49.90, -49.60, -54.06, -55.23, -54.13, -51.40, -52.70, -55.94, -55.39, -53.85, -54.10, -56.48, -57.51, -56.47, -55.47, -56.96, -56.66, -56.69, -55.27, -54.39, -53.72, -55.85, -53.95, -51.14, -52.90, -52.22, -51.71, -51.34, -48.67, -46.45, -43.87, -38.91, -36.42, -40.82, -46.68, -47.93, -49.65, -52.31, -52.98, -52.64, -52.13, -50.02, -53.67, -56.23, -55.03, -51.17, -53.76, -56.05, -55.89, -54.09, -52.34, -56.17, -56.28, -57.79, -55.51, -55.21, -58.56, -54.84, -55.45, -52.38, -57.82, -56.14, -48.39, -54.73, -54.33, -53.61, -56.91, -55.36, -52.99, -57.17, -55.06, -57.68, -57.28, -54.13, -54.81, -56.73, -57.19, -56.83, -56.81, -53.44, -57.10, -58.01, -55.94, -50.10, -52.15, -57.70, -59.02, -58.54, -59.74, -59.00, -60.42, -59.65, -58.44, -59.79, -55.70, -58.67, -58.25, -58.84, -59.39, -58.49, -57.46, -58.54, -60.63, -59.69, -60.18, -59.96, -60.85, -58.84, -59.18, -60.30, -57.50, -60.98, -59.39, -57.16, -59.63, -60.83, -59.65, -60.29, -60.11, -58.40, -59.57, -60.86, -59.36, -59.25, -59.05, -59.42, -59.60, -58.97, -60.17, -60.09, -60.03, -60.44, -60.04, -59.16, -57.87, -59.11, -57.91, -59.18, -59.50, -58.52, -59.07, -60.67, -60.23, -60.37, -59.85, -59.45, -57.83, -59.79, -59.68, -58.79, -58.93, -59.07, -58.57, -58.80, -59.60, -60.27, -61.26, -59.95, -60.27, -60.26, -60.43, -58.91, -59.74, -59.15, -58.41, -57.31, -57.27, -56.15, -55.21, -53.49, -52.86, -52.09, -52.28, -52.54, -50.23, -48.26, -48.39, -49.58, -50.82, -51.60, -51.64, -49.96, -49.34, -49.16, -47.48, -47.19, -50.67, -48.23, -50.05, -49.43, -53.52, -52.17, -54.76, -55.30, -55.78, -56.84, -59.33, -60.68, -60.21, -58.62, -59.11, -58.74, -59.06, -59.66, -59.07, -59.39, -59.83, -59.74, -58.49, -59.02, -59.06, -59.82, -59.93, -59.46, -59.70, -58.93, -61.24, -59.66, -59.89, -61.01, -59.05, -58.80, -60.36, -60.71, -60.56, -60.28, -59.52, -60.14, -59.18, -58.63, -59.39, -56.45, -60.22, -59.03, -60.11, -58.98, -58.61, -56.71, -58.49, -57.51, -57.70, -57.54, -59.79, -60.27, -58.08, -59.85, -59.03, -60.10, -58.79, -59.49, -59.32, -59.28, -58.64, -60.61, -59.87, -57.70, -59.56, -59.05, -59.70, -59.68, -60.44, -59.43, -59.18, -59.04, -59.64, -59.43, -59.06, -59.85, -56.29, -59.64, -58.29, -57.08, -58.37, -59.62, -59.12, -59.40, -59.91, -57.99, -60.56, -60.00, -59.60, -59.74, -59.28, -59.44, -60.49, -59.23, -59.61, -60.11, -58.05, -59.47, -59.86, -59.29, -59.25, -58.50, -59.89, -58.36, -59.29, -59.97, -59.18, -60.59, -59.83, -60.22, -59.85, -59.87, -59.12, -59.15, -59.60, -59.18, -58.99, -58.72, -59.71, -59.58, -59.26, -60.25, -60.55, -60.24, -58.92, -58.45, -59.60, -60.36, -61.23, -59.50, -60.07, -58.43, -58.78, -58.93, -58.98, -59.32, -60.43, -60.68, -60.78, -58.80, -60.85, -58.77, -59.27, -57.92, -60.54, -59.94, -59.07, -56.08, -59.53, -60.02, -60.06, -59.89, -59.91, -60.06, -60.87, -59.63, -58.22, -59.24, -56.36, -60.32, -60.57, -60.51, -59.54, -59.59, -59.55, -59.43, -58.60, -59.36, -59.33, -59.43, -59.98, -57.40, -59.58, -59.26, -57.94, -60.21, -57.57, -60.39, -59.62, -60.21, -57.07, -56.77, -58.84, -60.66, -61.40, -58.26, -60.15, -59.15, -58.84, -58.96, -60.31, -60.49, -58.52, -59.43, -58.58, -58.60, -58.69, -58.81, -56.67, -57.48, -58.33, -59.40, -59.12, -59.81, -59.42, -57.60, -55.76, -56.56, -51.73, -51.85, -57.82, -57.24, -57.94, -60.07, -59.74, -57.27, -58.49, -57.89, -60.03, -59.45, -57.01, -58.90, -59.43, -59.65, -59.35, -59.82, -59.72, -58.36, -59.44, -57.39, -58.78, -58.51, -60.25, -58.48, -58.93, -58.45, -59.64, -58.62, -58.41, -58.48, -57.22, -56.87, -58.12, -58.51, -58.17, -56.65, -54.44, -52.80, -51.17, -56.50, -53.42, -55.45, -48.41, -47.49, -51.84, -51.54, -56.37, -55.31, -52.70, -54.11, -54.53, -53.99, -50.70, -45.29, -40.01, -42.42, -49.82, -51.25, -53.79, -54.42, -57.63, -57.56, -57.32, -56.96, -57.10, -59.08, -57.53, -55.86, -57.93, -58.34, -58.38, -58.61, -58.11, -58.36, -58.54, -59.10, -58.46, -59.04, -59.54, -58.84, -60.56, -59.28, -59.02, -59.97, -60.38, -58.21, -60.55, -59.66, -60.28, -59.37, -61.02, -59.79, -59.39, -58.99, -60.51, -59.85, -58.29, -60.17, -59.59, -58.77, -57.73, -58.32, -60.49, -59.72, -60.03, -60.42, -59.91, -59.23, -56.98, -59.98, -59.39, -55.96, -54.68, -55.22, -55.60, -56.89, -57.94, -59.28, -58.09, -59.28, -58.34, -59.18, -55.75, -57.97, -57.52, -59.47, -59.73, -58.92, -58.10, -58.82, -58.64, -57.69, -58.74, -58.92, -59.18, -55.79, -57.57, -56.69, -56.50, -54.25, -51.94, -47.89, -41.07, -44.05, -49.81, -49.12, -50.70, -48.85, -45.42, -43.58, -39.86, -43.34, -47.25, -49.98, -50.81, -52.04, -54.46, -54.31, -52.94, -55.15, -58.09, -57.66, -58.26, -58.18, -58.90, -57.74, -56.72, -54.65, -57.81, -57.04, -58.68, -59.47, -58.81, -60.97, -60.74, -59.56, -60.21, -58.54, -60.52, -59.96, -60.55, -59.33, -59.71, -60.39, -61.15, -60.57, -61.40, -60.20, -59.34, -61.30, -59.28, -60.31, -59.29, -60.04, -59.77, -59.63, -61.23, -59.28, -59.53, -59.56, -58.52, -59.72, -59.77, -59.60, -59.18, -59.05, -58.50, -58.82, -58.62, -60.25, -60.77, -60.95, -60.04, -61.01, -60.47, -58.22, -60.31, -59.98, -60.11, -59.94, -58.57, -60.68, -58.37, -59.22, -60.86, -58.19, -59.70, -59.90, -59.16, -60.12, -59.40, -60.56, -59.33, -59.52, -59.25, -61.39, -58.15, -59.36, -60.81, -59.01, -60.42, -60.80, -58.91, -60.74, -58.90, -60.97, -60.47, -61.33, -60.60, -60.88, -60.02, -59.18, -60.13, -59.73, -59.87, -60.55, -58.93, -59.46, -61.41, -60.80, -61.39, -60.42, -58.90, -61.20, -60.98, -61.33, -59.84, -58.11, -60.14, -61.39, -61.57, -60.07, -60.43, -59.89, -61.10, -61.01, -60.83, -60.70, -59.14, -60.03, -60.51, -61.49, -61.30, -60.48, -57.17, -61.23, -59.88, -60.26, -60.35, -58.93, -60.22, -59.49, -59.14, -59.16, -61.20, -61.22, -59.73, -60.29, -60.48, -60.94, -60.99, -60.99, -59.73, -61.38, -58.54, -59.72, -60.71, -60.42, -58.98, -59.11, -58.71, -59.53, -58.87, -60.67, -60.23, -60.06, -61.46, -58.42, -59.39, -53.13, -58.80, -58.67, -60.94, -55.76, -59.81, -60.18, -58.97, -59.67, -60.76, -59.08, -60.91, -60.47, -59.55, -59.26, -59.74, -59.46, -58.95, -59.74, -59.98, -59.20, -60.20, -58.84, -59.34, -59.48, -60.55, -60.01, -60.16, -60.00, -61.09, -60.73, -60.96, -58.77, -59.70, -58.39, -60.10, -59.89, -60.35, -58.73, -60.81, -59.20, -60.25, -60.75, -61.48, -60.84, -59.46, -59.69, -59.03, -60.34, -61.08, -59.59, -60.35, -60.19, -60.06, -60.43, -60.39, -60.64, -61.59, -60.18, -59.72, -61.22, -61.59, -61.36, -59.87, -60.41, -60.38, -58.93, -61.52, -59.22, -57.97, -58.61, -58.47, -57.70, -60.19, -58.83, -55.68, -57.22, -57.15, -60.75, -57.60, -59.76, -60.04, -59.10, -61.66, -60.90, -60.07, -60.60, -60.26, -58.52, -60.53, -58.05, -61.46, -60.98, -60.12, -60.23, -61.19, -58.96, -57.78, -58.09, -60.52, -60.38, -59.29, -60.44, -60.11, -59.87, -59.03, -57.91, -59.00, -60.68, -60.60, -60.44, -60.68, -60.83, -60.04, -60.16, -60.94, -58.60, -59.98, -59.40, -59.48, -60.41, -60.63, -62.26, -59.89, -59.81, -59.66, -61.16, -59.25, -60.60, -59.50, -60.31, -59.60, -59.84, -60.41, -61.01, -59.16, -59.82, -60.35, -59.81, -60.13, -59.27, -60.12, -60.34, -60.05, -59.23, -59.27, -59.71, -59.07, -59.06, -59.27, -59.81, -61.51, -59.93, -58.22, -60.84, -61.31, -60.76, -59.06, -60.87, -59.70, -60.51, -59.91, -60.21, -58.44, -59.93, -60.24, -61.04, -59.94, -57.67, -59.35, -59.95, -59.16, -59.93, -60.75, -60.78, -59.20, -59.64, -61.26, -59.40, -59.56, -59.20, -55.45, -57.30, -58.39, -57.74, -59.19, -59.76, -60.80, -59.37, -60.71, -60.15, -58.14, -58.06, -60.75, -60.68, -60.15, -60.51, -55.70, -58.11, -59.40, -58.73, -59.35, -58.88, -62.31, -60.35, -60.00, -61.23, -60.81, -56.98, -60.77, -58.53, -60.45, -61.17, -60.51, -60.11, -60.25, -60.43, -59.74, -60.58, -60.20, -57.10, -60.76, -60.26, -59.32, -60.60, -60.18, -58.86, -60.83, -60.03, -60.36, -61.04, -59.91, -59.56, -59.77, -61.15, -60.83, -60.21, -59.53, -58.90, -60.41, -59.79, -61.25, -59.71, -59.32, -58.84, -60.94, -60.32, -59.63, -59.88, -60.18, -60.15, -60.56, -59.54, -59.13, -59.78, -58.56, -58.67, -57.96, -58.98, -58.96, -57.72, -61.08, -60.49, -58.84, -60.37, -60.99, -59.38, -60.54, -58.59, -58.84, -60.68, -60.57, -60.61, -59.95, -60.84, -58.91, -61.44, -59.90, -60.59, -60.74, -61.93, -59.35, -60.37, -57.87, -55.38, -60.52, -58.09, -61.01, -60.22, -60.09, -60.96, -60.47, -59.15, -61.75, -61.87, -60.40, -57.70, -60.56, -60.51, -61.23, -59.98, -60.62, -59.27, -60.38, -59.07, -60.74, -60.39, -60.19, -59.69, -62.17, -58.41, -61.56, -61.77, -61.80, -61.17, -58.81, -60.66, -60.05, -59.56, -60.48, -60.64, -60.68, -60.97, -59.69, -59.16, -59.53, -61.54, -61.56, -59.43, -58.80, -57.07, -55.11, -57.01, -55.66, -58.36, -58.00, -60.28, -57.56, -58.70, -56.67, -58.02, -60.01, -55.78, -56.11, -59.30, -58.77, -60.68, -60.16, -60.07, -60.07, -56.65, -50.81, -52.38, -56.05, -55.79, -56.17, -57.99, -59.21, -59.49, -59.56, -58.08, -57.48, -58.28, -58.42, -57.60, -58.02, -59.26, -57.22, -59.63, -59.46, -59.97, -59.08, -59.09, -60.66, -60.90, -59.90, -59.51, -59.55, -59.20, -59.19, -58.77, -57.98, -59.41, -59.30, -58.68, -58.86, -50.91, -58.88, -59.27, -59.02, -57.54, -60.06, -59.75, -59.04, -60.13, -60.06, -59.71, -59.16, -59.54, -61.09, -59.59, -58.57, -60.02, -56.82, -58.92, -59.44, -59.19, -59.84, -59.51, -58.10, -61.27, -60.09, -59.12, -59.49, -57.49, -59.04, -59.35, -58.31, -59.93, -59.70, -59.94, -59.41, -59.45, -58.41, -60.05, -59.96, -59.08, -58.70, -59.39, -59.34, -56.89, -59.10, -58.35, -58.77, -60.47, -59.12, -57.54, -56.86, -57.93, -57.24, -58.80, -58.97, -56.03, -55.60, -57.88, -58.69, -60.13, -57.53, -59.56, -59.09, -59.39, -57.94, -58.36, -59.68, -58.97, -60.54, -59.22, -57.42, -60.32, -58.05, -59.87, -58.88, -59.67, -60.01, -59.96, -59.96, -60.84, -60.18, -60.21, -59.88, -61.11, -59.84, -60.38, -59.18, -58.80, -58.48, -60.09, -59.04, -59.36, -58.84, -59.10, -58.95, -59.11, -60.50, -57.12, -57.49, -58.86, -58.63, -59.34, -59.63, -59.26, -57.26, -59.42, -58.03, -57.18, -59.81, -57.52, -58.20, -56.73, -58.35, -57.08, -57.71, -59.74, -58.56, -57.75, -58.64, -59.18, -58.48, -59.25, -59.37, -59.80, -59.66, -59.66, -60.31, -58.56, -59.71, -58.76, -59.00, -59.23, -58.01, -60.38, -59.92, -59.49, -59.27, -59.41, -59.81, -58.86, -59.63, -58.91, -59.12, -57.11, -55.34, -57.26, -58.51, -59.66, -59.08, -60.57, -59.05, -59.44, -59.96, -59.73, -60.23, -59.63, -59.58, -59.84, -59.68, -60.21, -59.39, -59.89, -60.96, -58.89, -60.94, -60.10, -60.69, -59.76, -58.48, -60.04, -60.09, -59.77, -58.63, -61.17, -59.37, -59.37, -60.96, -60.12, -59.86, -59.21, -61.04, -61.17, -58.50, -59.52, -58.86, -59.88, -58.03, -59.23, -59.94, -59.85, -59.65, -59.76, -59.12, -60.09, -59.51, -58.90, -59.34, -58.92, -59.98, -56.52, -56.92, -57.01, -53.28, -49.37, -45.11, -49.98, -55.34, -56.47, -57.64, -59.58, -58.45, -58.57, -59.45, -58.19, -60.55, -59.16, -59.55, -60.48, -59.46, -59.59, -59.83, -60.03, -60.73, -60.14, -57.89, -58.17, -61.06, -60.50, -58.16, -60.91, -60.95, -59.82, -56.03, -58.33, -59.00, -59.28, -57.23, -58.53, -60.09, -61.06, -58.61, -60.11, -60.68, -57.51, -59.96, -59.16, -59.46, -60.07, -61.52, -59.81, -58.62, -59.87, -59.92, -59.81, -58.10, -49.65, -57.70, -57.76, -58.68, -59.95, -57.79, -59.64, -58.23, -59.78, -59.85, -59.71, -60.52, -59.06, -59.18, -60.73, -58.65, -59.72, -60.12, -60.82, -58.13, -59.98, -59.13, -58.08, -59.15, -59.20, -59.89, -59.50, -61.60, -60.48, -61.03, -58.74, -59.43, -60.21, -59.28, -59.26, -59.68, -59.87, -59.64, -59.84, -59.67, -60.24, -59.29, -59.40, -60.55, -57.11, -59.25, -60.16, -57.65, -56.94, -58.55, -52.85, -49.01, -54.21, -57.56, -59.26, -59.90, -59.60, -60.28, -59.23, -60.70, -59.12, -59.73, -59.96, -59.74, -60.40, -58.55, -58.05, -58.96, -57.84, -59.77, -59.63, -59.16, -58.58, -58.59, -59.33, -59.60, -59.97, -60.22, -60.48, -60.12, -59.28, -59.94, -59.93, -60.22, -60.06, -61.27, -59.74, -57.79, -57.94, -59.20, -59.70, -57.93, -57.27, -59.90, -58.27, -57.56, -58.42, -58.62, -55.74, -55.65, -53.02, -52.56, -46.36, -43.98, -51.49, -52.37, -56.25, -56.57, -57.37, -58.13, -57.80, -59.60, -56.54, -56.79, -59.37, -59.55, -57.57, -57.81, -59.57, -60.53, -58.80, -59.88, -58.24, -60.47, -57.17, -58.53, -59.86, -58.67, -58.74, -58.93, -60.33, -60.17, -59.01, -56.74, -58.25, -58.09, -58.05, -58.85, -56.26, -57.67, -56.10, -57.13, -58.03, -56.36, -57.89, -54.29, -57.56, -55.62, -55.76, -54.15, -54.80, -51.41, -47.51, -46.07, -39.62, -44.82, -49.50, -50.85, -54.43, -55.28, -56.71, -56.66, -56.56, -56.96, -57.21, -58.52, -59.99, -58.91, -59.46, -59.29, -60.29, -60.15, -58.18, -58.99, -59.32, -59.00, -58.09, -59.28, -58.29, -56.10, -58.28, -57.74, -60.32, -59.89, -59.08, -58.92, -60.37, -59.15, -58.84, -60.90, -61.56, -59.36, -59.20, -59.62, -60.67, -60.48, -60.66, -59.70, -57.68, -58.41, -60.02, -59.43, -59.47, -58.49, -59.03, -54.68, -57.81, -59.47, -58.81, -58.37, -58.49, -59.05, -58.81, -59.74, -60.73, -60.29, -57.81, -58.61, -59.82, -60.07, -60.23, -60.50, -59.60, -60.60, -60.35, -58.84, -58.60, -58.68, -59.82, -59.80, -59.48, -60.09, -59.23, -58.92, -58.49, -60.29, -60.05, -59.27, -60.27, -58.92, -57.61, -58.58, -59.52, -59.66, -60.01, -57.97, -60.02, -59.35, -58.35, -57.27, -55.34, -54.61, -56.02, -57.18, -57.00, -53.93, -49.77, -52.97, -54.00, -57.44, -58.18, -58.41, -58.08, -58.02, -59.79, -57.95, -58.71, -60.47, -60.03, -56.96, -57.00, -56.93, -57.76, -59.06, -59.13, -60.75, -58.29, -58.55, -59.89, -58.11, -58.16, -59.39, -58.79, -58.77, -59.00, -58.07, -57.46, -58.16, -60.01, -58.42, -59.10, -59.30, -58.84, -58.76, -58.41, -57.22, -58.87, -57.25, -59.17, -60.22, -60.41, -59.24, -59.25, -60.06, -59.43, -58.67, -58.84, -55.70, -55.97, -57.29, -59.88, -57.90, -59.06, -59.31, -59.49, -60.14, -59.28, -60.14, -60.11, -60.26, -59.12, -60.05, -60.86, -59.65, -58.63, -60.45, -57.80, -60.02, -59.14, -60.08, -58.84, -60.22, -60.33, -58.37, -59.16, -57.96, -58.96, -58.82, -58.52, -59.50, -59.38, -59.12, -59.12, -58.32, -60.07, -58.59, -58.89, -59.27, -59.04, -59.08, -59.60, -59.39, -58.79, -59.34, -58.07, -58.34, -59.94, -59.51, -58.58, -58.00, -57.01, -58.74, -57.22, -57.22 +2018-12-30, 15:00:07, 132000000, 132200000, 97.66, 4088, -55.65, -55.51, -56.59, -58.13, -57.19, -56.42, -57.66, -57.91, -57.34, -56.18, -56.51, -57.75, -55.95, -57.07, -54.31, -55.13, -57.55, -58.54, -58.61, -58.17, -57.55, -55.75, -57.01, -56.28, -57.10, -57.03, -58.44, -57.55, -58.63, -57.28, -54.01, -53.22, -52.64, -53.82, -55.92, -55.16, -53.57, -52.74, -52.15, -52.85, -51.91, -48.17, -47.83, -47.27, -45.10, -44.80, -38.99, -36.83, -42.25, -44.34, -49.12, -47.75, -48.11, -48.93, -51.82, -50.52, -52.77, -54.85, -54.88, -56.69, -55.14, -56.13, -54.33, -53.71, -53.08, -49.25, -47.84, -43.04, -45.69, -51.37, -54.24, -56.46, -55.73, -59.08, -57.05, -58.52, -55.58, -57.28, -54.57, -52.83, -56.65, -58.07, -58.48, -58.23, -57.78, -57.36, -57.60, -57.27, -55.63, -56.90, -55.97, -55.37, -57.17, -56.19, -57.47, -55.99, -58.18, -56.54, -54.73, -57.98, -57.30, -58.17, -60.08, -59.88, -59.83, -58.92, -59.96, -59.75, -59.58, -58.30, -59.54, -60.06, -59.50, -57.06, -58.28, -58.86, -58.99, -60.76, -58.73, -59.29, -58.46, -57.79, -58.71, -59.60, -60.21, -59.57, -59.90, -59.47, -58.84, -59.44, -59.20, -61.21, -58.45, -58.60, -60.55, -59.91, -61.12, -60.13, -57.50, -58.35, -57.84, -58.04, -56.63, -59.13, -59.38, -58.01, -56.70, -58.04, -55.18, -50.11, -57.39, -58.63, -58.92, -56.83, -57.37, -58.15, -60.40, -59.66, -59.81, -59.32, -58.54, -57.86, -59.45, -59.99, -60.31, -58.71, -59.57, -58.22, -58.06, -61.01, -60.07, -57.86, -58.71, -56.06, -60.11, -58.59, -59.23, -58.84, -58.66, -58.90, -59.22, -59.54, -59.50, -58.24, -60.05, -58.89, -59.75, -59.93, -57.93, -59.41, -58.50, -59.39, -57.30, -57.81, -57.07, -58.43, -59.66, -58.86, -59.55, -60.42, -58.75, -58.54, -57.91, -59.26, -57.50, -59.49, -59.56, -59.67, -60.25, -58.95, -60.45, -58.26, -59.32, -59.22, -59.53, -60.14, -58.58, -57.98, -58.51, -58.65, -58.42, -59.43, -59.67, -60.77, -59.28, -59.36, -58.51, -60.36, -59.85, -57.04, -58.54, -59.37, -59.05, -58.06, -59.17, -58.69, -56.12, -54.48, -55.42, -52.52, -51.28, -52.34, -51.28, -50.57, -51.98, -48.84, -49.48, -47.30, -49.02, -49.67, -47.77, -48.84, -47.96, -48.58, -47.68, -47.11, -48.63, -49.65, -48.40, -48.37, -49.47, -50.97, -52.31, -52.87, -53.24, -53.11, -55.24, -55.18, -58.50, -57.48, -57.36, -55.67, -57.01, -56.34, -57.71, -58.75, -58.20, -59.05, -60.36, -58.53, -58.50, -59.61, -59.98, -59.38, -58.85, -58.27, -59.51, -59.19, -58.44, -59.33, -58.61, -59.50, -59.95, -58.23, -60.05, -60.91, -59.15, -58.81, -60.32, -58.82, -58.71, -58.21, -60.13, -59.11, -58.32, -58.79, -58.10, -56.49, -56.89, -55.06, -55.45, -55.40, -53.55, -54.64, -52.07, -52.30, -55.56, -54.95, -50.19, -53.13, -55.12, -57.50, -55.76, -55.30, -56.87, -54.93, -52.03, -49.22, -53.64, -54.25, -56.81, -54.36, -53.99, -54.75, -56.62, -57.15, -55.89, -54.58, -55.79, -53.05, -52.19, -54.39, -55.74, -52.34, -50.39, -52.11, -50.92, -51.22, -47.24, -48.19, -47.87, -44.65, -39.92, -36.28, -33.06, -37.58, -41.57, -43.59, -48.16, -49.26, -48.45, -49.00, -51.02, -51.47, -51.80, -52.94, -54.92, -49.69, -51.50, -54.53, -56.63, -55.44, -56.27, -56.37, -57.46, -57.62, -54.69, -56.76, -54.94, -54.74, -54.23, -56.06, -57.10, -57.00, -56.34, -56.72, -56.30, -58.51, -58.19, -57.63, -56.46, -58.61, -57.92, -54.98, -57.20, -56.38, -57.64, -55.23, -56.37, -57.40, -55.77, -57.36, -58.54, -56.72, -54.48, -48.61, -53.07, -54.70, -58.60, -59.54, -56.91, -58.96, -59.15, -58.12, -58.98, -59.94, -59.58, -60.57, -58.87, -58.66, -59.53, -57.01, -57.63, -58.62, -59.51, -59.62, -59.02, -56.46, -59.60, -58.76, -60.08, -58.43, -59.75, -59.28, -60.52, -58.88, -59.20, -59.68, -59.30, -61.19, -61.01, -57.49, -60.58, -60.80, -59.52, -58.12, -58.94, -59.29, -59.65, -58.78, -60.04, -59.62, -60.32, -59.96, -59.31, -60.07, -56.17, -58.35, -58.65, -60.36, -60.85, -59.12, -59.36, -60.26, -60.39, -57.27, -60.90, -60.37, -59.33, -58.87, -59.61, -58.93, -59.15, -59.48, -59.33, -57.36, -58.67, -59.19, -57.34, -57.49, -58.52, -58.36, -59.68, -58.18, -56.51, -58.16, -57.55, -58.21, -54.15, -54.88, -54.19, -53.91, -51.86, -50.95, -47.90, -46.05, -42.67, -35.64, -36.65, -42.16, -46.37, -48.90, -50.52, -50.79, -46.83, -48.89, -46.46, -48.89, -50.15, -52.62, -50.46, -49.51, -51.76, -49.62, -52.68, -54.91, -55.58, -57.57, -58.96, -56.99, -59.48, -60.47, -59.57, -60.68, -59.14, -57.93, -58.62, -59.18, -59.64, -58.26, -59.06, -59.63, -57.71, -56.66, -55.48, -57.05, -53.99, -56.31, -55.08, -51.11, -55.19, -52.56, -52.47, -54.19, -55.14, -58.09, -55.92, -53.16, -52.47, -53.13, -55.94, -53.19, -48.11, -49.54, -48.71, -45.43, -51.44, -57.05, -58.75, -57.59, -57.96, -56.89, -57.24, -59.21, -58.78, -59.39, -60.77, -58.51, -58.99, -58.79, -59.67, -58.18, -60.10, -60.12, -59.66, -58.34, -60.24, -60.67, -59.83, -61.22, -60.43, -60.48, -60.45, -59.69, -61.29, -60.15, -58.37, -59.83, -58.54, -59.20, -57.68, -59.00, -59.82, -58.93, -58.98, -58.72, -58.29, -60.49, -60.78, -60.45, -59.21, -59.04, -59.29, -61.89, -59.18, -59.90, -59.35, -59.53, -58.63, -59.37, -55.88, -58.83, -61.38, -59.83, -60.04, -58.20, -60.08, -59.86, -59.83, -58.50, -60.65, -58.56, -60.14, -58.19, -59.77, -58.38, -59.41, -60.13, -59.54, -59.03, -59.47, -58.68, -58.53, -59.92, -59.52, -59.05, -58.58, -60.23, -59.07, -59.66, -59.96, -58.86, -59.48, -57.72, -60.10, -60.43, -58.83, -61.01, -59.48, -58.65, -60.37, -59.31, -60.96, -60.48, -59.21, -60.31, -58.47, -60.37, -59.62, -59.75, -59.46, -58.00, -59.51, -58.44, -58.74, -60.15, -59.90, -60.35, -60.23, -58.97, -55.57, -59.07, -59.76, -59.83, -60.68, -59.63, -60.84, -59.06, -58.86, -58.21, -58.80, -58.37, -58.23, -60.59, -60.40, -58.85, -58.70, -58.81, -59.62, -59.67, -59.03, -59.41, -59.57, -58.54, -59.86, -57.03, -59.44, -59.57, -58.80, -60.04, -59.20, -60.08, -60.43, -59.26, -59.91, -58.23, -58.99, -60.33, -57.47, -59.97, -60.00, -59.70, -56.21, -58.52, -59.30, -59.75, -58.18, -59.53, -59.88, -58.89, -57.98, -57.85, -53.33, -53.80, -56.74, -60.32, -58.57, -59.66, -58.95, -57.89, -59.34, -57.86, -59.67, -58.41, -59.13, -57.65, -58.44, -57.16, -58.39, -58.92, -60.12, -58.43, -58.43, -59.43, -57.66, -58.74, -59.76, -58.87, -58.16, -60.26, -59.64, -58.58, -59.44, -59.00, -59.51, -59.57, -56.85, -59.04, -57.00, -55.13, -57.12, -52.47, -51.24, -54.14, -54.60, -53.99, -51.79, -47.93, -51.75, -52.17, -51.76, -52.29, -51.40, -54.35, -54.67, -51.17, -50.11, -45.62, -39.64, -41.84, -48.77, -50.88, -53.71, -55.34, -55.35, -57.39, -58.77, -58.66, -58.32, -58.16, -56.61, -55.84, -57.92, -58.39, -56.40, -58.74, -58.88, -59.72, -59.28, -58.89, -57.24, -58.44, -59.55, -59.62, -58.91, -59.14, -58.82, -58.96, -58.07, -58.63, -60.01, -57.43, -59.13, -60.77, -59.79, -57.12, -57.43, -59.83, -59.91, -58.62, -59.35, -59.99, -59.72, -54.32, -58.91, -57.04, -58.99, -58.24, -59.34, -58.26, -58.84, -58.73, -58.79, -59.16, -58.42, -58.91, -57.64, -56.35, -56.33, -56.12, -57.60, -57.20, -57.52, -57.00, -57.87, -58.44, -56.67, -58.37, -58.94, -59.55, -60.62, -60.11, -59.35, -59.07, -58.49, -58.89, -59.08, -58.76, -57.67, -58.85, -55.68, -56.43, -55.48, -54.52, -54.72, -48.91, -44.01, -47.95, -50.58, -54.79, -51.57, -50.29, -48.88, -44.51, -41.06, -44.76, -49.20, -52.87, -54.80, -53.77, -55.31, -54.46, -52.57, -53.49, -58.09, -57.75, -58.77, -58.59, -58.24, -57.93, -56.05, -53.53, -57.26, -57.54, -57.43, -57.20, -58.25, -59.36, -59.53, -60.00, -58.79, -59.27, -60.04, -59.60, -60.38, -60.32, -59.58, -60.19, -58.87, -59.50, -60.55, -59.21, -60.17, -61.38, -60.03, -59.90, -59.99, -59.72, -58.25, -59.81, -59.40, -59.29, -60.04, -61.11, -60.53, -60.04, -60.46, -60.61, -60.19, -58.59, -59.08, -60.61, -59.72, -60.36, -59.04, -60.37, -59.40, -59.83, -60.68, -59.64, -58.50, -60.82, -58.73, -60.61, -60.92, -61.27, -60.36, -60.31, -59.07, -60.47, -59.67, -59.30, -59.71, -59.14, -60.23, -60.23, -59.29, -61.24, -59.81, -57.09, -59.01, -60.59, -60.89, -60.14, -60.36, -60.48, -59.96, -61.28, -59.98, -59.54, -58.88, -61.14, -59.57, -59.32, -60.18, -58.80, -59.76, -60.45, -61.01, -59.39, -57.94, -59.37, -60.77, -60.72, -60.57, -60.22, -61.37, -59.32, -60.03, -60.65, -61.35, -60.67, -60.43, -60.24, -60.37, -60.24, -60.89, -58.99, -60.76, -60.55, -59.11, -61.21, -59.59, -60.99, -60.64, -61.18, -59.49, -61.71, -60.33, -60.24, -59.37, -61.10, -60.43, -61.05, -59.56, -60.92, -60.34, -61.62, -58.68, -59.60, -59.19, -59.51, -59.55, -60.60, -61.48, -61.48, -60.74, -59.83, -59.03, -60.12, -59.79, -61.87, -60.73, -60.81, -59.51, -58.79, -59.99, -59.93, -59.78, -59.35, -60.12, -60.14, -58.21, -56.71, -60.98, -60.17, -59.59, -58.57, -60.48, -60.08, -60.05, -60.45, -60.38, -59.79, -59.82, -60.76, -59.71, -59.38, -61.02, -60.03, -60.33, -60.18, -59.39, -57.80, -60.24, -59.53, -60.24, -59.55, -59.01, -60.64, -59.59, -60.03, -58.81, -61.16, -59.00, -59.14, -60.84, -60.59, -59.77, -60.76, -60.29, -60.54, -60.28, -61.31, -59.22, -59.39, -60.54, -59.42, -60.74, -59.18, -59.23, -61.32, -60.45, -59.13, -60.25, -57.40, -59.13, -59.64, -59.03, -59.05, -58.55, -60.73, -60.45, -58.71, -60.20, -60.08, -57.69, -59.85, -58.99, -60.94, -59.04, -60.85, -59.34, -56.96, -59.67, -58.90, -59.32, -58.95, -55.84, -57.40, -60.44, -60.18, -57.07, -59.86, -58.76, -58.80, -60.80, -60.04, -59.17, -60.55, -61.20, -59.89, -57.72, -60.19, -59.60, -58.56, -59.67, -60.65, -61.22, -60.18, -62.01, -60.44, -59.26, -59.76, -61.12, -59.00, -59.51, -60.84, -58.19, -59.79, -60.35, -61.98, -60.29, -59.71, -60.52, -60.34, -60.82, -60.51, -59.57, -59.68, -58.15, -60.40, -60.13, -59.15, -61.12, -60.03, -59.72, -58.21, -61.64, -60.30, -59.76, -59.62, -61.21, -59.62, -58.88, -60.83, -60.35, -61.11, -61.03, -60.89, -59.27, -60.53, -60.57, -59.94, -59.70, -59.72, -59.81, -59.63, -60.01, -60.40, -59.50, -59.93, -59.34, -59.86, -59.28, -59.94, -60.01, -60.74, -60.23, -58.88, -60.36, -59.89, -59.95, -60.36, -60.83, -58.57, -59.51, -60.24, -60.00, -59.17, -62.12, -60.96, -59.92, -59.30, -60.27, -60.85, -60.98, -58.68, -59.81, -59.79, -59.91, -59.83, -59.29, -56.99, -54.78, -57.23, -59.83, -58.93, -60.02, -59.14, -61.62, -60.65, -59.01, -60.16, -59.69, -58.61, -59.73, -59.29, -58.64, -52.19, -50.21, -54.47, -57.86, -58.40, -58.26, -60.44, -59.64, -58.96, -61.29, -59.36, -57.88, -61.09, -59.06, -57.60, -60.01, -61.72, -59.56, -61.04, -60.67, -59.45, -59.30, -60.70, -59.43, -58.94, -61.07, -60.13, -60.63, -58.89, -58.58, -60.49, -59.72, -59.61, -60.67, -60.80, -60.29, -60.46, -59.27, -59.03, -58.52, -60.77, -60.91, -59.76, -60.89, -61.88, -61.22, -61.14, -60.08, -58.80, -59.05, -60.28, -60.78, -59.55, -60.31, -59.79, -60.16, -58.93, -60.74, -60.19, -60.41, -59.63, -59.79, -57.92, -57.47, -59.81, -59.61, -60.97, -60.50, -60.95, -60.31, -59.68, -59.51, -60.25, -60.47, -61.05, -59.84, -60.83, -59.42, -60.04, -60.99, -58.24, -60.30, -60.11, -60.88, -60.21, -62.13, -60.49, -59.61, -57.93, -60.07, -58.95, -60.18, -59.65, -59.97, -60.22, -60.21, -61.59, -58.80, -60.69, -60.26, -60.35, -58.78, -60.12, -61.10, -59.69, -60.26, -58.79, -61.31, -61.37, -60.01, -60.93, -60.00, -60.51, -59.55, -60.11, -60.23, -59.48, -60.02, -57.79, -61.04, -59.75, -57.97, -60.78, -61.36, -58.93, -60.60, -60.53, -60.70, -59.86, -61.66, -60.14, -61.48, -59.14, -57.85, -58.19, -52.93, -55.32, -57.68, -57.33, -58.69, -56.12, -59.34, -60.58, -59.91, -58.85, -59.01, -59.60, -58.30, -60.48, -56.12, -59.60, -59.72, -58.77, -58.83, -55.77, -55.36, -56.00, -57.30, -58.29, -57.06, -57.97, -58.45, -57.82, -57.89, -54.78, -57.19, -58.25, -57.47, -55.81, -58.02, -59.92, -59.45, -60.04, -59.24, -60.21, -59.71, -60.75, -59.36, -58.66, -60.37, -59.91, -60.01, -59.02, -59.12, -59.09, -58.72, -58.94, -59.41, -58.64, -58.43, -47.35, -59.11, -58.51, -59.80, -58.73, -59.14, -58.02, -60.32, -59.19, -57.60, -59.83, -59.78, -59.07, -59.17, -60.08, -59.34, -60.25, -59.67, -60.24, -60.01, -59.63, -59.25, -60.02, -59.72, -59.13, -58.14, -59.97, -61.00, -60.06, -59.15, -59.11, -60.19, -59.52, -60.95, -60.84, -58.93, -60.28, -57.31, -59.40, -59.27, -57.53, -58.96, -59.34, -57.23, -59.25, -58.33, -58.72, -59.42, -59.86, -59.93, -60.45, -59.32, -58.73, -56.84, -60.11, -57.80, -59.07, -58.02, -58.19, -59.18, -58.85, -59.82, -60.39, -59.60, -58.25, -59.83, -59.00, -60.03, -58.48, -57.75, -59.33, -59.73, -60.01, -59.62, -59.90, -57.90, -57.47, -60.38, -60.08, -59.99, -59.62, -59.90, -60.28, -59.52, -61.01, -59.21, -58.96, -60.89, -59.14, -60.81, -59.72, -60.37, -59.58, -59.80, -59.47, -60.51, -59.07, -59.02, -59.76, -56.83, -58.93, -60.49, -59.68, -59.01, -59.13, -57.18, -58.53, -59.27, -59.94, -58.90, -59.19, -59.28, -57.27, -59.62, -58.16, -57.61, -55.96, -57.92, -59.23, -58.26, -59.52, -59.74, -59.86, -60.06, -59.62, -60.72, -61.01, -59.17, -59.37, -57.75, -59.08, -60.12, -59.34, -60.21, -59.23, -58.00, -58.70, -57.32, -58.66, -60.08, -59.24, -58.81, -57.12, -58.65, -59.14, -56.21, -55.45, -59.79, -58.23, -59.74, -59.79, -59.97, -60.59, -60.53, -59.84, -61.22, -59.90, -60.77, -60.49, -59.95, -59.66, -60.61, -59.69, -58.51, -60.28, -58.42, -60.15, -58.94, -59.70, -59.41, -60.08, -59.17, -58.97, -60.15, -58.92, -59.65, -59.85, -59.67, -59.86, -59.95, -59.45, -60.87, -60.14, -58.88, -59.60, -58.73, -57.46, -60.23, -58.11, -59.80, -60.79, -60.59, -59.24, -59.31, -59.33, -59.23, -58.48, -58.50, -60.02, -58.52, -59.11, -58.86, -56.57, -54.77, -49.89, -45.66, -51.90, -54.92, -56.93, -57.65, -56.87, -60.92, -59.98, -57.83, -59.41, -58.96, -59.54, -59.25, -59.15, -58.34, -59.71, -59.69, -59.68, -59.83, -58.48, -60.42, -60.80, -59.50, -59.93, -58.52, -58.03, -60.10, -59.12, -51.33, -55.24, -56.56, -58.75, -60.00, -60.18, -58.30, -59.79, -58.16, -59.51, -60.30, -59.44, -59.86, -59.69, -60.05, -58.61, -59.14, -59.85, -59.32, -58.51, -58.82, -58.07, -56.20, -48.04, -55.13, -58.77, -58.02, -58.05, -59.30, -58.48, -58.72, -60.64, -58.98, -59.83, -59.03, -60.07, -58.93, -60.02, -58.56, -58.95, -61.12, -60.55, -59.59, -60.85, -60.12, -59.21, -58.21, -59.37, -59.94, -59.88, -60.30, -57.45, -60.41, -59.85, -59.98, -60.33, -60.85, -59.43, -59.72, -59.36, -60.48, -61.77, -58.70, -60.16, -59.96, -59.85, -59.15, -59.56, -59.25, -59.16, -60.16, -58.85, -60.18, -55.95, -53.33, -58.50, -57.69, -60.89, -59.83, -59.14, -58.09, -59.06, -60.22, -59.34, -57.46, -59.68, -59.04, -58.69, -59.57, -58.78, -57.56, -57.40, -57.52, -58.27, -58.70, -56.55, -57.09, -59.62, -58.01, -57.11, -57.95, -59.33, -57.03, -59.00, -59.41, -59.28, -59.23, -59.83, -60.68, -59.05, -59.60, -58.15, -60.21, -60.38, -59.10, -55.78, -58.56, -57.44, -57.06, -57.28, -54.29, -57.12, -57.71, -55.09, -52.16, -47.97, -45.49, -52.29, -55.24, -56.44, -56.61, -57.24, -58.54, -59.28, -58.29, -59.19, -59.96, -59.90, -60.02, -58.58, -58.37, -57.72, -59.27, -59.22, -59.82, -58.39, -58.17, -59.39, -60.49, -58.87, -58.04, -55.53, -57.33, -55.39, -57.70, -59.54, -58.23, -59.15, -58.84, -60.12, -58.82, -59.31, -58.59, -58.85, -57.91, -58.30, -57.49, -55.70, -57.38, -54.40, -51.36, -50.16, -49.02, -45.34, -44.19, -47.36, -48.10, -43.51, -47.23, -53.71, -53.35, -57.18, -56.38, -58.36, -59.25, -57.69, -59.19, -59.48, -58.83, -59.59, -58.12, -58.67, -59.13, -58.54, -59.40, -58.66, -56.84, -60.17, -57.18, -60.03, -59.68, -59.47, -60.01, -59.68, -60.28, -60.55, -60.01, -60.48, -58.09, -59.21, -58.76, -58.10, -60.31, -58.04, -58.90, -59.94, -59.88, -59.83, -59.40, -58.87, -57.43, -59.19, -55.57, -60.03, -58.32, -59.31, -59.81, -58.12, -53.71, -59.79, -60.14, -60.61, -58.91, -60.43, -58.37, -59.39, -59.09, -59.75, -57.42, -58.65, -60.06, -58.82, -59.87, -59.31, -59.49, -59.72, -59.18, -59.12, -58.12, -59.95, -60.38, -58.97, -59.25, -60.52, -58.61, -59.52, -59.52, -58.92, -56.99, -59.43, -59.57, -58.13, -58.27, -59.99, -59.62, -59.77, -57.89, -59.13, -58.63, -58.79, -59.90, -59.65, -57.91, -55.69, -56.93, -52.82, -55.08, -57.78, -54.11, -50.51, -53.90, -57.32, -58.00, -58.50, -58.16, -57.55, -57.09, -58.74, -59.42, -54.25, -58.85, -59.05, -51.73, -47.72, -52.89, -53.76, -59.25, -58.25, -60.00, -59.85, -57.30, -60.47, -59.60, -58.88, -57.73, -60.14, -57.48, -57.56, -59.02, -58.44, -59.71, -59.73, -57.79, -59.47, -59.17, -59.24, -59.39, -58.99, -60.08, -58.93, -59.92, -60.77, -58.65, -58.82, -58.22, -59.06, -59.41, -58.42, -59.57, -58.22, -51.79, -55.44, -58.69, -58.69, -59.94, -59.17, -59.13, -58.41, -59.66, -59.88, -59.40, -59.22, -58.48, -60.17, -58.55, -60.80, -60.94, -59.74, -59.79, -59.09, -58.59, -59.55, -58.77, -58.53, -59.57, -59.40, -60.32, -58.86, -57.91, -59.68, -58.60, -58.89, -59.62, -58.83, -57.60, -59.43, -59.72, -60.15, -59.62, -59.95, -58.80, -59.23, -59.67, -58.90, -59.57, -55.66, -59.41, -58.01, -57.34, -58.85, -58.94, -57.72, -57.75, -57.12, -55.78, -57.41, -57.41 +2018-12-30, 15:00:10, 132000000, 132200000, 97.66, 4074, -57.61, -57.83, -59.07, -57.67, -54.38, -57.67, -56.64, -58.96, -57.28, -58.30, -58.35, -57.39, -60.08, -58.94, -58.82, -57.89, -57.44, -58.31, -56.86, -59.22, -59.38, -60.03, -59.20, -57.77, -58.21, -58.42, -59.22, -57.84, -58.76, -57.38, -55.37, -53.66, -53.62, -53.69, -50.78, -49.22, -50.28, -49.64, -54.71, -53.60, -52.29, -51.15, -49.30, -48.10, -47.13, -43.36, -41.08, -39.88, -41.25, -46.84, -47.30, -48.10, -50.65, -52.88, -52.60, -52.80, -54.14, -55.47, -53.68, -56.39, -55.51, -52.56, -54.04, -54.60, -52.16, -49.04, -45.79, -43.39, -47.28, -50.89, -52.58, -52.55, -54.16, -56.49, -55.40, -57.05, -57.48, -57.84, -58.55, -57.52, -57.79, -59.32, -58.59, -57.28, -58.15, -54.76, -55.75, -57.08, -55.00, -55.94, -57.83, -58.99, -58.66, -57.63, -56.53, -58.86, -59.24, -59.47, -56.37, -57.30, -58.42, -58.49, -58.65, -60.55, -59.97, -59.55, -59.81, -58.62, -59.28, -58.58, -59.99, -59.88, -58.42, -60.18, -60.28, -60.04, -59.64, -58.80, -58.87, -57.82, -58.86, -58.13, -59.26, -58.62, -59.11, -58.57, -59.50, -60.01, -60.60, -59.08, -58.94, -60.37, -60.56, -58.71, -57.58, -59.60, -59.81, -59.86, -58.68, -58.66, -60.61, -59.44, -59.55, -58.24, -59.48, -58.46, -55.85, -55.47, -50.18, -46.00, -53.56, -56.87, -57.40, -57.23, -57.88, -57.82, -58.06, -58.58, -60.53, -59.87, -59.39, -59.66, -58.05, -60.40, -58.67, -59.21, -59.18, -59.72, -58.23, -59.33, -57.91, -57.83, -59.11, -58.34, -59.74, -57.54, -59.89, -60.23, -60.44, -60.02, -59.22, -58.68, -59.46, -57.93, -59.59, -58.84, -59.17, -58.91, -60.66, -58.90, -60.50, -58.71, -57.18, -56.80, -57.14, -59.80, -59.20, -59.74, -59.97, -59.73, -57.47, -58.73, -59.96, -59.78, -59.29, -57.85, -59.39, -59.39, -58.95, -57.65, -58.22, -59.58, -59.00, -59.50, -59.11, -59.44, -59.44, -56.77, -58.18, -60.46, -58.39, -59.11, -59.91, -58.54, -58.36, -59.31, -56.59, -59.33, -58.12, -58.43, -60.29, -58.29, -57.85, -60.51, -58.87, -58.42, -58.27, -55.07, -53.61, -52.32, -51.68, -49.80, -50.01, -50.15, -50.14, -48.09, -48.00, -47.40, -48.37, -48.66, -47.53, -43.88, -43.90, -45.13, -48.28, -46.60, -48.38, -49.10, -46.16, -48.40, -48.88, -50.32, -51.15, -50.52, -53.02, -55.87, -57.31, -56.41, -57.42, -56.57, -57.46, -56.12, -54.89, -57.96, -56.65, -57.62, -58.29, -59.79, -59.10, -58.79, -57.73, -59.06, -58.65, -59.69, -59.40, -59.76, -59.49, -58.77, -58.57, -60.57, -58.68, -60.55, -59.29, -58.96, -58.96, -57.93, -59.16, -59.23, -59.66, -57.91, -58.00, -56.87, -54.48, -54.79, -57.49, -58.70, -58.50, -55.22, -54.90, -53.44, -55.37, -54.73, -52.80, -54.12, -55.33, -55.68, -55.85, -53.27, -51.19, -45.96, -48.40, -52.84, -52.61, -53.39, -54.41, -54.13, -54.81, -53.41, -54.08, -55.06, -54.54, -53.21, -52.81, -54.34, -54.42, -55.68, -55.41, -56.42, -55.10, -55.87, -56.53, -55.20, -55.79, -54.23, -52.55, -53.09, -52.22, -51.16, -50.56, -49.23, -45.51, -46.09, -45.22, -38.90, -35.21, -39.72, -45.46, -46.07, -44.97, -49.40, -50.67, -52.70, -50.82, -49.06, -53.35, -53.77, -53.26, -55.34, -55.79, -55.89, -54.02, -56.75, -54.79, -56.50, -54.81, -56.26, -56.24, -55.03, -55.13, -57.96, -56.12, -56.04, -57.46, -57.74, -55.61, -55.50, -56.09, -56.62, -55.30, -56.75, -56.97, -56.34, -58.10, -58.44, -55.70, -58.27, -57.28, -57.82, -57.45, -53.23, -55.43, -56.26, -57.19, -57.28, -52.81, -47.68, -50.17, -54.05, -56.22, -59.20, -57.67, -58.22, -58.78, -59.98, -58.28, -60.15, -58.05, -59.77, -59.06, -57.68, -59.66, -57.28, -57.14, -58.24, -60.35, -56.93, -59.02, -58.21, -59.57, -60.20, -60.21, -58.90, -58.60, -60.58, -59.12, -58.57, -57.00, -58.58, -58.75, -55.08, -56.97, -55.11, -55.81, -57.80, -59.90, -58.63, -58.63, -59.23, -59.88, -59.71, -58.96, -59.13, -59.47, -59.04, -59.58, -58.66, -57.32, -57.47, -58.91, -59.02, -57.91, -59.56, -59.94, -58.21, -59.33, -59.99, -59.97, -59.33, -59.36, -59.36, -59.15, -59.77, -59.32, -58.42, -57.70, -59.64, -58.02, -58.03, -58.59, -59.62, -57.45, -57.76, -57.93, -57.90, -57.27, -50.98, -53.16, -49.53, -53.20, -53.51, -54.66, -50.28, -52.08, -49.41, -48.43, -47.26, -43.69, -36.31, -37.58, -43.47, -45.39, -48.78, -50.67, -52.94, -50.34, -51.94, -49.34, -51.37, -51.02, -53.15, -54.35, -53.38, -52.20, -52.51, -55.03, -56.48, -55.91, -59.39, -60.10, -58.79, -60.15, -59.08, -59.51, -58.55, -60.20, -59.28, -60.14, -59.98, -60.90, -60.37, -59.48, -59.10, -57.28, -59.28, -53.20, -60.10, -54.95, -53.46, -57.87, -59.22, -55.78, -57.16, -54.82, -57.41, -53.87, -53.07, -54.49, -53.98, -55.88, -59.84, -56.69, -54.33, -49.70, -52.39, -49.22, -50.45, -49.68, -56.49, -57.51, -57.72, -56.71, -58.31, -56.54, -58.15, -60.15, -58.97, -58.39, -60.19, -60.02, -59.33, -59.48, -59.73, -58.72, -60.09, -60.42, -62.28, -59.59, -60.53, -59.50, -60.63, -60.60, -58.71, -59.98, -58.78, -58.85, -58.41, -58.51, -59.96, -58.26, -58.93, -59.89, -58.98, -59.52, -58.32, -58.62, -59.71, -60.30, -58.50, -58.74, -59.15, -59.64, -60.32, -60.34, -59.64, -59.69, -59.02, -58.82, -60.20, -60.42, -60.11, -56.35, -58.82, -59.78, -58.89, -60.47, -56.74, -59.67, -60.55, -58.71, -59.69, -58.58, -59.01, -58.61, -60.81, -61.41, -58.77, -61.45, -60.75, -60.14, -59.81, -60.41, -59.50, -59.50, -59.39, -59.13, -59.79, -59.42, -59.74, -58.83, -58.07, -59.38, -61.20, -58.28, -60.07, -61.26, -57.17, -59.29, -60.09, -60.70, -61.15, -60.57, -59.87, -57.56, -59.61, -60.71, -57.83, -59.66, -59.77, -60.43, -59.36, -57.00, -58.52, -59.43, -60.80, -59.33, -58.76, -61.20, -59.60, -59.11, -59.57, -57.23, -59.70, -60.91, -58.12, -58.97, -59.22, -59.95, -59.00, -61.04, -59.36, -60.90, -59.55, -59.63, -58.77, -60.32, -59.19, -59.43, -59.97, -57.50, -59.67, -59.20, -59.46, -59.09, -57.48, -58.37, -58.79, -57.46, -58.50, -59.93, -59.82, -60.01, -58.45, -57.72, -59.62, -60.12, -58.36, -59.46, -59.57, -57.97, -57.95, -58.94, -58.59, -56.46, -58.64, -58.90, -58.56, -59.07, -56.76, -58.13, -58.64, -57.48, -55.59, -52.41, -52.58, -59.73, -59.38, -58.20, -58.11, -58.63, -59.64, -59.62, -59.74, -59.43, -59.31, -60.45, -59.79, -60.32, -59.60, -59.67, -58.46, -59.81, -57.07, -58.36, -59.16, -58.55, -57.82, -60.00, -59.19, -59.79, -58.41, -59.23, -59.36, -60.41, -58.77, -59.74, -57.74, -58.77, -58.96, -57.17, -54.86, -55.12, -51.84, -49.47, -51.64, -51.47, -54.65, -53.56, -51.16, -53.33, -52.34, -54.82, -53.11, -53.09, -53.10, -54.22, -53.87, -51.35, -49.43, -43.11, -45.55, -49.75, -52.41, -56.34, -56.96, -58.98, -56.57, -56.01, -58.33, -58.37, -57.64, -57.31, -56.15, -57.30, -58.66, -59.11, -58.69, -58.22, -59.61, -59.99, -56.40, -58.14, -59.97, -59.13, -58.44, -59.99, -59.74, -58.66, -58.18, -57.90, -57.09, -57.09, -57.65, -59.70, -59.50, -60.14, -59.75, -58.64, -58.96, -60.27, -58.77, -59.42, -58.98, -58.69, -59.44, -56.72, -60.45, -59.71, -60.36, -56.58, -59.85, -57.39, -57.97, -58.10, -58.13, -57.82, -59.20, -57.23, -55.62, -56.47, -58.03, -58.13, -56.89, -56.25, -57.54, -57.06, -58.83, -58.33, -57.01, -59.59, -56.68, -59.00, -57.84, -59.23, -58.01, -58.47, -58.71, -59.07, -57.82, -57.40, -57.16, -56.37, -55.87, -55.10, -53.21, -47.98, -46.62, -38.56, -42.14, -47.13, -48.02, -52.06, -51.05, -52.05, -46.58, -42.96, -46.58, -52.01, -50.40, -56.20, -55.72, -58.05, -57.44, -52.86, -55.83, -57.96, -58.23, -58.64, -58.75, -58.02, -57.50, -56.52, -53.88, -57.42, -59.17, -59.46, -59.99, -59.55, -58.72, -57.93, -58.56, -59.49, -59.89, -56.75, -59.03, -58.67, -60.24, -59.27, -59.96, -58.16, -59.13, -58.75, -60.28, -59.99, -61.02, -57.39, -60.14, -58.96, -59.82, -60.69, -61.49, -58.64, -60.24, -59.99, -58.82, -59.76, -59.78, -58.87, -58.62, -61.28, -60.15, -58.87, -59.22, -56.75, -59.08, -60.32, -61.01, -58.77, -61.04, -60.34, -60.28, -60.64, -59.33, -58.64, -59.47, -58.76, -60.32, -59.61, -59.51, -59.29, -60.46, -58.28, -59.13, -61.20, -61.08, -59.41, -60.44, -60.64, -58.75, -60.14, -61.22, -60.60, -57.63, -60.79, -60.15, -60.43, -59.94, -60.60, -59.34, -60.86, -60.39, -60.52, -59.99, -59.56, -61.63, -59.13, -59.96, -60.26, -61.06, -61.43, -58.61, -60.03, -59.20, -60.62, -59.17, -59.28, -58.62, -61.09, -61.37, -59.16, -61.49, -60.57, -60.30, -59.95, -60.83, -60.51, -59.55, -59.88, -60.32, -60.73, -60.37, -59.81, -60.54, -61.72, -60.91, -60.18, -61.23, -59.55, -59.93, -60.29, -60.39, -59.90, -59.29, -59.74, -60.44, -61.02, -59.50, -59.43, -61.39, -59.76, -60.30, -60.55, -60.40, -60.71, -60.74, -61.06, -61.06, -59.04, -60.17, -59.39, -60.08, -60.75, -59.43, -59.57, -60.05, -59.35, -59.65, -58.80, -60.18, -61.20, -59.97, -60.43, -59.82, -58.89, -58.43, -60.63, -58.93, -60.98, -60.30, -59.12, -59.96, -60.54, -59.25, -60.16, -61.02, -61.03, -59.66, -61.44, -59.02, -59.95, -59.71, -60.45, -57.53, -60.16, -60.07, -60.53, -59.71, -59.67, -60.81, -60.35, -61.03, -59.29, -58.66, -60.07, -58.81, -60.96, -60.13, -59.55, -59.79, -60.39, -59.27, -59.53, -60.47, -61.23, -59.31, -60.35, -61.00, -60.33, -60.97, -58.86, -59.20, -59.47, -60.49, -59.38, -59.60, -59.99, -59.59, -59.61, -60.73, -60.25, -59.25, -59.23, -59.27, -60.00, -60.01, -60.96, -59.11, -58.28, -59.35, -60.63, -60.66, -60.64, -61.37, -59.72, -58.41, -57.62, -59.56, -58.79, -58.31, -55.52, -59.07, -58.16, -58.37, -57.41, -61.35, -58.76, -60.31, -58.63, -60.53, -60.69, -60.27, -58.75, -59.06, -59.51, -60.69, -57.84, -59.19, -60.21, -61.11, -59.95, -60.55, -61.04, -58.58, -60.98, -59.44, -59.83, -57.64, -60.09, -61.50, -57.97, -59.03, -60.90, -59.69, -59.40, -59.40, -60.44, -59.16, -60.37, -59.36, -60.83, -59.74, -58.96, -59.55, -58.79, -60.23, -59.15, -59.09, -60.66, -59.50, -60.16, -59.16, -59.64, -60.01, -60.96, -60.10, -59.30, -59.55, -60.39, -60.73, -60.25, -60.76, -59.77, -58.99, -60.53, -59.55, -60.45, -59.33, -60.43, -60.16, -60.04, -60.95, -58.28, -57.96, -58.37, -60.53, -60.22, -59.85, -60.47, -59.29, -58.67, -59.62, -59.29, -59.08, -60.15, -58.09, -59.54, -56.83, -59.31, -59.90, -59.67, -60.12, -60.11, -58.90, -58.96, -60.12, -59.41, -59.46, -60.67, -59.24, -60.40, -60.27, -59.02, -59.60, -60.61, -59.35, -58.34, -59.51, -60.09, -58.70, -59.73, -59.54, -59.40, -58.67, -60.57, -59.24, -57.94, -59.45, -60.73, -58.79, -58.41, -57.64, -58.16, -59.98, -59.53, -60.51, -59.47, -60.06, -57.84, -59.89, -59.89, -60.35, -59.64, -59.06, -58.47, -60.35, -60.31, -59.06, -61.48, -57.72, -60.53, -59.70, -60.75, -59.90, -60.56, -60.45, -59.27, -60.13, -59.82, -61.77, -59.23, -59.94, -57.72, -60.07, -60.40, -60.40, -59.52, -60.11, -58.33, -60.14, -60.23, -59.36, -59.61, -60.23, -59.31, -60.99, -60.94, -60.32, -60.59, -60.02, -58.15, -61.46, -60.03, -59.80, -58.81, -60.53, -60.41, -61.11, -59.67, -59.68, -60.34, -60.44, -60.48, -60.08, -59.81, -60.29, -61.68, -60.44, -59.36, -59.83, -59.21, -60.78, -60.36, -59.66, -59.45, -60.09, -59.25, -60.48, -59.84, -59.06, -60.25, -61.72, -60.32, -60.32, -60.07, -58.64, -60.36, -59.66, -58.44, -58.59, -60.56, -59.14, -57.67, -61.23, -59.99, -59.83, -59.88, -58.65, -60.57, -61.01, -61.16, -60.95, -60.49, -59.79, -61.21, -60.94, -60.59, -59.46, -60.39, -59.63, -60.45, -58.66, -59.96, -60.01, -61.14, -60.43, -59.92, -61.20, -60.60, -60.34, -59.06, -60.11, -58.02, -59.91, -59.59, -60.46, -60.55, -58.44, -60.99, -60.04, -59.97, -60.14, -60.49, -60.40, -61.00, -58.98, -60.11, -60.28, -60.48, -57.13, -57.90, -60.03, -59.08, -59.63, -59.52, -60.81, -59.75, -60.73, -59.71, -57.31, -59.51, -58.96, -59.63, -56.52, -57.25, -57.67, -55.02, -55.35, -54.36, -56.77, -57.79, -56.91, -58.33, -59.42, -58.74, -57.43, -58.34, -57.68, -58.82, -57.45, -59.34, -58.81, -58.97, -59.66, -59.34, -57.45, -58.81, -59.18, -59.06, -59.55, -59.66, -60.23, -60.73, -59.00, -57.08, -55.60, -59.71, -57.45, -60.03, -57.20, -57.75, -46.34, -55.07, -59.53, -60.40, -59.70, -60.01, -59.59, -58.94, -59.44, -58.37, -59.46, -59.65, -59.39, -58.02, -59.46, -60.92, -57.91, -59.62, -60.04, -58.76, -61.30, -59.69, -60.19, -59.79, -61.06, -58.72, -60.25, -57.45, -58.67, -60.12, -60.10, -60.08, -60.09, -58.40, -57.62, -58.87, -57.21, -59.44, -58.62, -59.98, -60.66, -59.90, -58.68, -59.68, -56.38, -58.50, -56.27, -56.48, -58.47, -58.81, -59.25, -58.52, -59.28, -59.80, -58.69, -58.83, -59.33, -59.31, -58.36, -59.17, -58.94, -59.98, -58.84, -58.27, -59.34, -60.06, -57.57, -59.10, -59.95, -58.91, -57.45, -58.93, -58.82, -57.81, -58.14, -55.98, -60.03, -60.00, -60.10, -59.03, -58.48, -57.78, -60.32, -57.02, -59.36, -57.27, -58.19, -59.63, -58.75, -59.18, -58.97, -59.64, -60.17, -58.42, -59.77, -60.97, -59.74, -58.14, -57.34, -57.70, -59.44, -57.66, -59.30, -58.67, -58.92, -57.78, -59.28, -58.23, -58.84, -58.37, -57.44, -58.46, -55.96, -58.06, -56.32, -59.28, -58.89, -57.18, -57.51, -59.06, -59.89, -58.31, -57.11, -58.31, -58.12, -57.82, -59.09, -59.25, -59.43, -57.91, -59.12, -57.44, -57.86, -59.78, -60.14, -58.88, -59.47, -58.22, -58.33, -58.78, -58.61, -60.02, -59.66, -59.48, -57.77, -54.97, -56.78, -58.68, -57.95, -60.50, -60.16, -59.91, -57.66, -59.21, -60.68, -59.17, -59.69, -60.06, -59.63, -60.23, -59.28, -60.63, -60.20, -59.83, -59.90, -60.81, -59.12, -59.70, -59.47, -58.76, -59.71, -58.02, -60.75, -59.75, -59.67, -59.70, -59.06, -61.04, -59.50, -59.79, -61.03, -60.17, -59.66, -59.12, -60.83, -61.65, -60.44, -60.91, -60.33, -59.56, -60.07, -60.58, -58.52, -58.69, -59.72, -60.35, -60.12, -58.72, -60.75, -59.00, -59.71, -58.95, -58.55, -57.88, -52.24, -49.70, -55.75, -58.47, -59.36, -58.11, -58.95, -59.80, -58.90, -58.34, -58.57, -58.86, -60.05, -58.54, -59.00, -59.68, -60.72, -60.85, -58.58, -59.41, -59.45, -60.86, -60.02, -58.47, -59.59, -59.43, -60.45, -60.18, -59.56, -53.21, -57.71, -59.49, -59.12, -59.74, -58.80, -59.81, -59.95, -59.47, -58.82, -61.04, -60.09, -59.16, -59.90, -57.89, -59.55, -58.46, -59.26, -59.18, -58.62, -57.69, -57.33, -55.28, -48.25, -59.43, -59.87, -59.71, -61.54, -59.97, -56.86, -58.58, -58.57, -61.18, -58.00, -59.16, -59.28, -59.98, -60.30, -56.95, -57.64, -58.76, -60.25, -59.23, -58.61, -59.13, -60.40, -58.67, -58.87, -60.55, -59.61, -58.66, -60.46, -59.94, -58.42, -60.32, -60.84, -60.56, -59.26, -58.95, -59.75, -59.65, -59.05, -59.51, -58.49, -59.36, -60.06, -57.61, -58.49, -59.93, -60.15, -59.08, -59.19, -60.47, -57.66, -53.76, -57.04, -59.67, -60.18, -59.80, -60.11, -59.63, -59.48, -57.70, -58.34, -57.45, -59.74, -58.77, -58.92, -59.23, -60.00, -57.03, -58.21, -57.14, -57.50, -57.51, -57.91, -56.56, -58.42, -57.44, -59.20, -60.28, -58.66, -58.91, -60.82, -60.06, -60.46, -60.14, -59.45, -58.55, -58.48, -58.04, -58.53, -59.76, -60.02, -59.64, -58.84, -58.01, -58.52, -58.66, -58.63, -57.88, -57.37, -54.79, -56.34, -51.70, -44.77, -42.44, -51.06, -53.85, -54.34, -54.83, -53.26, -55.64, -58.72, -57.56, -57.99, -57.77, -57.13, -59.12, -56.63, -58.23, -54.97, -57.04, -56.37, -59.71, -57.70, -60.21, -59.46, -58.75, -58.98, -59.02, -56.96, -58.24, -57.02, -55.06, -56.64, -57.90, -57.54, -58.57, -56.34, -58.65, -55.82, -57.04, -56.91, -58.41, -58.83, -57.01, -53.14, -55.27, -51.17, -50.29, -49.22, -49.52, -51.92, -52.79, -50.75, -44.83, -40.86, -44.95, -51.63, -52.37, -55.08, -57.93, -55.81, -57.34, -58.23, -58.08, -57.65, -58.41, -59.22, -58.86, -57.63, -58.84, -60.17, -59.22, -59.60, -61.03, -58.65, -59.98, -59.44, -59.50, -60.31, -59.96, -58.96, -59.89, -57.97, -57.22, -60.13, -59.87, -58.99, -57.91, -58.86, -58.31, -57.36, -58.60, -58.82, -59.19, -59.95, -58.77, -59.28, -58.69, -58.41, -58.71, -57.29, -60.28, -58.87, -59.30, -60.12, -56.59, -60.57, -59.70, -60.78, -59.91, -56.99, -59.50, -59.69, -57.70, -59.77, -56.66, -58.70, -60.37, -59.20, -59.13, -57.96, -58.37, -59.56, -55.95, -58.84, -59.02, -59.63, -59.35, -60.02, -56.88, -59.71, -59.92, -59.34, -59.55, -58.65, -59.17, -58.60, -59.49, -59.39, -57.76, -58.05, -59.21, -60.06, -58.46, -58.92, -58.09, -59.80, -58.96, -55.72, -53.69, -55.24, -50.48, -55.22, -52.85, -55.97, -55.12, -52.29, -56.02, -55.60, -53.91, -55.58, -54.54, -50.99, -53.42, -52.52, -54.63, -57.81, -57.20, -54.07, -50.74, -49.09, -49.43, -56.02, -57.60, -58.40, -58.36, -59.81, -59.04, -56.71, -56.01, -58.87, -58.06, -57.63, -59.19, -59.59, -59.00, -57.96, -58.09, -59.50, -57.62, -59.17, -58.52, -58.67, -59.22, -60.07, -60.72, -58.44, -59.38, -59.27, -59.35, -59.95, -58.97, -60.06, -59.24, -59.73, -58.14, -55.76, -52.05, -55.87, -56.16, -59.43, -59.20, -58.93, -58.49, -59.25, -58.35, -59.61, -57.59, -58.49, -59.14, -59.89, -59.16, -59.73, -58.49, -57.79, -59.82, -59.40, -59.49, -57.17, -58.60, -58.00, -59.38, -60.36, -58.89, -59.55, -58.27, -60.37, -58.29, -59.26, -58.45, -60.05, -57.78, -59.64, -57.18, -57.56, -59.81, -58.73, -57.91, -56.51, -57.09, -58.43, -57.73, -57.51, -58.58, -57.34, -58.19, -58.33, -58.45, -57.76, -58.01, -58.96, -58.09, -57.33, -57.33 +2018-12-30, 15:00:13, 132000000, 132200000, 97.66, 4088, -59.25, -60.74, -59.46, -56.35, -54.14, -57.69, -58.57, -57.99, -57.19, -57.09, -56.71, -54.93, -57.26, -56.57, -57.47, -54.99, -57.80, -56.23, -56.69, -55.87, -57.44, -54.53, -56.03, -55.64, -53.39, -54.96, -54.37, -55.58, -55.47, -56.49, -55.98, -56.27, -57.72, -53.86, -56.34, -54.37, -55.88, -50.02, -52.24, -52.92, -51.07, -49.80, -46.61, -45.51, -42.79, -40.66, -38.44, -36.74, -41.08, -45.64, -46.25, -48.44, -49.34, -51.56, -52.80, -52.04, -55.70, -54.33, -53.38, -55.10, -55.51, -57.45, -55.08, -55.62, -57.31, -55.76, -55.14, -55.92, -54.81, -57.28, -55.32, -56.18, -54.27, -56.88, -56.53, -57.29, -57.31, -58.66, -58.39, -57.20, -59.03, -56.99, -58.60, -58.54, -58.25, -58.11, -57.58, -57.13, -57.71, -55.74, -57.90, -59.31, -58.09, -60.56, -59.57, -59.45, -59.35, -59.09, -56.36, -58.82, -57.59, -58.05, -59.12, -59.12, -60.41, -59.66, -60.03, -59.76, -58.65, -58.91, -60.77, -60.12, -59.24, -60.28, -59.27, -59.90, -57.58, -59.53, -59.68, -58.79, -58.15, -58.77, -58.35, -59.50, -59.09, -59.97, -59.64, -59.93, -60.03, -59.56, -60.12, -60.06, -58.39, -58.39, -60.76, -59.28, -60.52, -60.48, -59.72, -58.04, -59.47, -57.23, -59.38, -55.69, -59.51, -55.88, -58.48, -56.86, -53.80, -50.11, -56.67, -58.85, -59.08, -58.54, -60.15, -57.88, -59.16, -59.69, -59.82, -58.08, -58.01, -59.72, -59.90, -59.06, -58.72, -60.54, -58.62, -59.14, -58.22, -58.56, -59.28, -60.47, -59.93, -60.11, -60.33, -58.82, -60.49, -60.75, -59.64, -59.89, -58.45, -58.16, -60.23, -58.75, -58.07, -58.80, -59.58, -60.22, -59.40, -59.57, -59.14, -60.06, -58.04, -56.40, -56.82, -59.40, -59.51, -59.10, -59.19, -58.93, -58.09, -58.97, -59.73, -60.18, -60.55, -58.22, -60.02, -61.02, -57.80, -61.44, -60.14, -57.44, -59.66, -59.92, -59.09, -60.10, -60.01, -59.92, -58.83, -60.01, -57.00, -58.10, -59.54, -59.21, -59.36, -58.57, -58.91, -60.52, -58.14, -59.09, -58.56, -57.94, -59.30, -59.01, -59.13, -56.81, -56.64, -56.19, -54.64, -53.41, -52.33, -51.72, -49.42, -50.48, -50.02, -49.14, -48.97, -47.42, -48.13, -46.47, -45.08, -46.33, -43.22, -47.68, -48.48, -45.54, -49.55, -49.00, -50.52, -49.97, -50.75, -50.76, -51.67, -52.79, -52.09, -54.32, -54.60, -57.99, -58.05, -56.21, -57.20, -56.08, -56.81, -56.59, -56.74, -57.84, -58.94, -59.14, -60.14, -58.02, -60.13, -59.07, -58.56, -59.42, -59.70, -59.96, -59.58, -59.56, -60.12, -60.36, -59.32, -59.97, -58.85, -57.28, -58.52, -59.52, -59.59, -58.57, -59.67, -58.50, -59.02, -58.39, -53.41, -54.70, -56.72, -58.40, -56.70, -55.00, -52.54, -48.90, -53.59, -49.97, -53.30, -48.82, -49.59, -51.04, -46.04, -53.01, -53.41, -54.11, -54.72, -56.42, -55.74, -52.51, -53.80, -56.27, -54.60, -53.35, -55.33, -57.44, -56.15, -54.68, -57.72, -58.17, -56.21, -57.98, -56.36, -57.00, -54.31, -58.17, -57.83, -57.55, -52.92, -55.56, -54.61, -55.18, -54.04, -52.85, -52.18, -49.46, -49.10, -44.88, -44.15, -39.08, -36.49, -41.55, -45.99, -47.76, -51.15, -51.52, -50.95, -52.63, -51.23, -50.70, -54.97, -55.58, -56.16, -56.13, -57.97, -57.26, -56.75, -56.59, -57.50, -57.96, -56.22, -58.39, -59.47, -58.07, -57.32, -59.11, -57.23, -56.79, -54.44, -57.86, -57.66, -56.99, -58.16, -56.35, -55.37, -57.65, -55.02, -53.43, -52.63, -51.65, -55.29, -55.71, -55.54, -52.33, -59.04, -53.89, -56.52, -56.88, -58.06, -58.57, -58.17, -52.06, -55.48, -56.67, -58.92, -57.60, -59.14, -59.24, -59.58, -58.90, -57.77, -60.45, -58.57, -58.02, -59.24, -59.30, -58.11, -56.85, -56.18, -55.68, -58.71, -59.86, -58.92, -59.41, -59.14, -59.88, -59.56, -59.97, -59.10, -59.48, -60.12, -58.65, -57.44, -60.98, -58.51, -58.69, -58.72, -60.27, -60.29, -59.89, -60.56, -59.17, -60.04, -60.06, -59.10, -59.87, -60.27, -60.12, -61.46, -57.09, -60.32, -59.72, -55.88, -58.21, -60.15, -60.33, -59.86, -58.85, -58.77, -59.51, -59.34, -58.00, -59.67, -60.25, -58.97, -57.95, -58.26, -58.85, -59.41, -60.06, -59.42, -60.86, -59.45, -57.34, -59.53, -59.83, -58.34, -60.01, -56.55, -59.76, -58.15, -52.34, -55.40, -51.37, -55.09, -56.23, -54.82, -56.58, -56.54, -56.56, -56.23, -55.11, -54.18, -54.43, -54.02, -54.63, -56.95, -55.81, -56.26, -54.68, -54.23, -55.01, -51.90, -50.57, -51.90, -52.05, -55.82, -55.76, -56.26, -56.66, -57.96, -58.75, -58.72, -58.22, -58.96, -59.49, -60.18, -59.57, -59.78, -60.50, -60.72, -59.91, -58.86, -59.72, -58.39, -59.89, -57.70, -60.28, -57.76, -54.28, -53.29, -53.97, -51.12, -50.98, -53.29, -47.48, -46.03, -54.25, -50.73, -49.70, -50.17, -49.56, -49.01, -52.34, -51.57, -52.16, -55.16, -52.02, -44.80, -46.81, -44.20, -42.26, -50.15, -51.82, -55.80, -56.29, -55.80, -57.52, -55.11, -57.83, -56.54, -59.20, -59.45, -60.08, -58.93, -59.53, -60.17, -59.38, -60.08, -60.37, -61.05, -59.66, -60.25, -59.51, -60.14, -60.33, -60.16, -59.51, -59.10, -58.27, -59.41, -60.03, -59.27, -58.74, -59.11, -59.79, -60.34, -60.01, -58.19, -58.77, -58.54, -59.28, -58.12, -59.21, -58.96, -59.65, -59.82, -58.85, -58.11, -59.66, -60.84, -60.69, -60.05, -59.65, -60.64, -59.18, -57.86, -59.84, -58.35, -60.33, -60.65, -59.93, -59.82, -59.60, -59.84, -59.10, -58.94, -59.07, -59.08, -59.09, -60.20, -61.15, -59.83, -58.56, -60.10, -60.72, -58.63, -61.07, -59.79, -59.92, -60.30, -60.45, -57.96, -60.40, -59.26, -60.08, -59.34, -58.51, -59.84, -59.75, -59.62, -59.30, -59.09, -59.72, -61.32, -59.93, -59.65, -60.12, -58.34, -59.19, -60.26, -60.53, -60.10, -59.75, -60.11, -60.17, -58.66, -54.27, -59.57, -57.43, -61.52, -60.44, -59.46, -59.30, -60.35, -59.75, -57.14, -60.80, -60.07, -58.68, -59.78, -59.46, -61.20, -59.24, -58.59, -57.59, -60.08, -60.80, -60.23, -60.35, -59.06, -60.46, -60.90, -59.58, -59.55, -60.22, -59.40, -58.24, -59.11, -58.61, -58.35, -58.06, -60.04, -59.73, -58.30, -59.99, -59.43, -60.31, -60.15, -61.08, -60.31, -59.77, -59.99, -59.83, -59.18, -58.41, -58.94, -59.51, -56.50, -58.49, -58.82, -59.51, -59.19, -60.41, -56.08, -57.18, -58.87, -58.00, -53.57, -52.80, -58.04, -57.68, -59.59, -58.27, -59.83, -58.77, -58.50, -59.75, -59.28, -58.66, -59.21, -60.28, -58.87, -60.26, -58.53, -60.38, -60.56, -59.84, -60.53, -58.64, -58.17, -59.00, -59.10, -59.57, -59.74, -59.61, -58.92, -59.79, -58.72, -59.26, -59.51, -59.48, -58.39, -58.52, -54.70, -56.17, -54.60, -51.46, -47.90, -51.18, -51.81, -55.97, -52.33, -48.52, -53.54, -52.30, -55.35, -54.76, -55.71, -56.50, -54.87, -55.27, -51.80, -47.25, -42.86, -46.34, -49.76, -53.07, -54.69, -56.78, -57.58, -58.19, -58.85, -58.41, -58.93, -58.05, -57.26, -56.59, -57.75, -57.59, -58.65, -58.94, -59.10, -60.06, -58.08, -58.25, -60.45, -59.85, -58.78, -59.35, -60.00, -59.90, -59.80, -58.49, -60.15, -56.77, -60.32, -58.23, -58.64, -59.79, -60.48, -59.65, -59.65, -60.73, -59.98, -59.04, -58.10, -59.01, -58.30, -59.45, -60.48, -61.30, -58.91, -59.92, -59.07, -57.31, -58.79, -58.58, -59.72, -59.38, -60.11, -58.95, -58.42, -55.85, -56.46, -56.44, -57.95, -57.22, -58.98, -59.28, -58.74, -56.50, -57.96, -59.54, -59.11, -58.63, -57.50, -57.99, -57.24, -57.99, -58.90, -56.98, -57.80, -56.61, -57.75, -56.56, -57.10, -54.82, -54.17, -55.34, -51.42, -47.77, -43.37, -47.95, -47.92, -49.43, -48.19, -44.29, -43.60, -39.37, -35.49, -39.70, -43.15, -44.51, -48.81, -50.66, -49.74, -52.18, -50.18, -54.20, -52.98, -55.25, -56.53, -57.77, -55.29, -57.35, -54.52, -52.27, -57.12, -58.37, -59.68, -60.10, -59.04, -56.99, -57.33, -57.80, -58.89, -59.05, -60.36, -61.03, -58.44, -58.75, -59.39, -58.48, -60.19, -59.27, -59.45, -58.34, -59.76, -60.56, -60.73, -59.19, -59.28, -59.12, -58.87, -59.12, -60.69, -61.09, -58.92, -60.19, -59.82, -60.06, -58.76, -59.95, -60.89, -58.24, -58.52, -60.48, -60.59, -60.42, -59.80, -59.51, -58.50, -58.81, -60.26, -59.25, -60.13, -60.45, -60.19, -59.72, -59.69, -60.43, -61.48, -59.66, -60.04, -59.86, -60.65, -60.04, -60.59, -60.97, -60.11, -59.72, -59.31, -60.19, -59.90, -58.75, -58.74, -59.52, -60.72, -59.73, -60.18, -60.02, -60.34, -61.03, -60.32, -59.63, -59.14, -60.71, -60.57, -60.19, -60.77, -58.96, -61.73, -60.26, -61.16, -60.86, -59.90, -60.36, -59.17, -59.99, -61.09, -60.36, -59.94, -60.45, -59.68, -60.36, -60.70, -60.05, -59.81, -60.66, -61.39, -58.84, -61.18, -61.07, -60.84, -60.96, -61.38, -60.89, -60.85, -59.79, -61.05, -61.25, -60.17, -60.14, -60.98, -60.90, -59.28, -60.59, -60.19, -58.75, -61.07, -61.36, -60.21, -58.99, -59.18, -59.09, -60.88, -60.94, -61.23, -58.43, -60.46, -60.46, -61.58, -59.39, -60.03, -60.10, -60.42, -61.45, -61.73, -60.52, -57.83, -60.67, -60.36, -59.96, -59.41, -59.89, -60.11, -61.05, -59.91, -59.38, -61.40, -60.51, -59.33, -60.78, -59.86, -59.29, -58.43, -61.12, -60.40, -61.20, -57.48, -59.47, -59.34, -60.01, -58.45, -60.25, -60.10, -59.79, -59.57, -58.98, -60.14, -60.99, -59.77, -60.59, -60.98, -59.63, -59.82, -59.64, -60.04, -60.06, -60.91, -59.50, -58.79, -61.27, -59.01, -60.87, -59.49, -59.47, -60.15, -60.25, -60.84, -60.43, -60.56, -59.89, -59.17, -58.74, -58.55, -60.19, -61.19, -59.51, -60.43, -59.47, -61.04, -60.18, -59.22, -61.70, -60.25, -60.84, -59.88, -59.90, -59.46, -59.68, -60.12, -60.73, -60.93, -59.76, -60.07, -59.41, -57.47, -57.93, -58.53, -60.95, -60.58, -58.50, -60.40, -59.08, -59.81, -58.83, -58.59, -60.38, -60.69, -61.10, -60.03, -59.47, -58.27, -60.94, -59.52, -60.47, -60.23, -60.11, -60.26, -59.76, -60.75, -60.15, -61.01, -60.36, -60.93, -59.39, -60.00, -60.03, -61.07, -60.29, -59.63, -60.77, -59.58, -59.81, -59.21, -61.04, -60.66, -59.44, -60.55, -60.65, -58.83, -60.93, -59.34, -59.91, -59.35, -60.32, -59.83, -59.94, -60.27, -59.94, -59.96, -58.72, -60.87, -60.75, -59.24, -59.73, -58.55, -59.58, -57.77, -60.23, -59.80, -59.22, -58.28, -60.87, -59.40, -59.14, -60.70, -60.36, -60.17, -59.83, -60.10, -59.17, -59.84, -60.63, -60.31, -60.00, -56.82, -61.01, -59.51, -59.32, -61.28, -58.88, -59.91, -60.59, -57.10, -59.51, -60.36, -59.76, -57.51, -59.01, -57.80, -59.16, -58.67, -59.99, -59.30, -60.16, -59.61, -59.45, -60.47, -59.41, -60.61, -59.96, -60.18, -60.59, -60.70, -59.29, -60.19, -59.57, -58.36, -56.75, -59.13, -59.72, -60.08, -60.57, -59.90, -59.34, -60.57, -60.19, -58.32, -59.86, -61.10, -60.31, -59.52, -60.78, -61.05, -59.84, -60.55, -61.33, -60.23, -60.73, -60.35, -60.38, -60.72, -59.66, -59.90, -58.58, -59.75, -60.26, -59.82, -59.20, -60.59, -59.63, -60.34, -61.51, -60.41, -60.06, -60.73, -61.33, -60.69, -59.40, -61.26, -60.26, -59.12, -61.55, -58.41, -57.32, -59.36, -58.27, -60.28, -59.57, -58.61, -59.78, -61.04, -60.12, -60.24, -59.86, -59.99, -59.98, -58.38, -60.59, -58.08, -58.80, -57.08, -60.75, -59.79, -60.94, -59.97, -60.07, -60.99, -60.41, -61.00, -59.66, -60.13, -60.19, -59.51, -60.40, -59.33, -60.86, -60.74, -60.19, -60.44, -59.92, -55.00, -58.59, -60.81, -60.22, -61.28, -59.97, -58.75, -60.34, -58.99, -58.53, -57.68, -55.96, -59.39, -59.28, -59.32, -59.32, -60.41, -58.56, -59.25, -59.24, -58.56, -60.44, -61.28, -61.73, -58.70, -60.45, -59.86, -60.75, -60.32, -60.70, -59.31, -60.55, -59.39, -60.84, -59.98, -60.10, -60.87, -60.83, -60.44, -59.58, -58.30, -59.60, -60.30, -58.64, -61.67, -60.30, -60.29, -60.35, -60.08, -61.04, -60.50, -60.32, -59.96, -60.69, -58.97, -58.57, -59.19, -60.06, -60.51, -58.01, -60.80, -60.78, -60.18, -60.40, -59.69, -60.07, -59.10, -58.09, -60.55, -61.04, -58.36, -59.86, -60.58, -59.65, -60.20, -60.30, -59.54, -58.00, -59.16, -56.07, -59.49, -58.21, -58.26, -59.93, -55.95, -57.57, -56.54, -57.58, -56.26, -58.73, -58.42, -57.62, -57.20, -57.87, -59.54, -56.67, -55.51, -57.33, -55.56, -58.54, -58.16, -59.11, -59.36, -60.30, -60.59, -60.25, -59.99, -60.08, -57.82, -59.07, -59.09, -59.95, -59.72, -59.56, -60.47, -60.02, -58.18, -59.16, -58.86, -59.71, -57.70, -51.23, -59.54, -58.75, -59.45, -58.76, -58.06, -60.27, -59.89, -58.87, -58.01, -58.13, -59.61, -60.65, -59.13, -61.35, -59.90, -59.62, -58.47, -59.85, -59.45, -60.58, -58.56, -60.45, -59.99, -60.58, -60.39, -60.64, -60.69, -59.15, -59.58, -59.65, -60.68, -59.06, -59.97, -58.43, -58.98, -60.15, -60.25, -59.75, -57.25, -59.47, -59.71, -57.57, -59.06, -59.48, -59.58, -60.43, -58.55, -60.22, -59.00, -57.01, -57.66, -58.79, -59.52, -59.59, -59.75, -57.59, -56.87, -58.19, -58.34, -59.45, -60.70, -59.17, -58.81, -60.07, -57.47, -58.36, -58.14, -58.01, -57.76, -56.96, -58.07, -60.69, -59.65, -59.92, -59.06, -59.70, -59.72, -60.32, -59.83, -59.09, -60.05, -59.21, -60.30, -59.53, -59.39, -60.02, -60.45, -59.45, -60.06, -59.61, -60.38, -60.32, -58.99, -58.84, -58.26, -58.30, -56.78, -58.05, -56.78, -58.41, -59.01, -59.78, -58.37, -60.72, -58.29, -60.13, -58.40, -60.24, -59.07, -59.98, -58.30, -59.38, -60.01, -59.38, -58.29, -58.15, -58.94, -60.22, -59.04, -59.85, -57.01, -58.73, -58.81, -59.80, -57.84, -60.00, -58.34, -58.14, -58.69, -60.23, -59.11, -59.71, -59.33, -60.97, -58.34, -58.71, -59.68, -58.70, -60.24, -58.36, -60.14, -57.42, -57.64, -58.40, -56.95, -57.93, -57.96, -59.43, -58.91, -60.66, -59.10, -61.25, -58.01, -60.52, -61.35, -59.90, -60.77, -60.10, -62.37, -59.05, -60.02, -59.58, -61.04, -59.45, -57.35, -59.41, -59.06, -58.73, -60.13, -58.30, -58.77, -60.55, -60.19, -59.62, -60.49, -59.66, -57.85, -60.50, -59.12, -60.07, -61.07, -59.35, -58.16, -61.38, -61.41, -58.44, -60.55, -60.36, -59.53, -60.33, -60.72, -60.25, -59.57, -58.73, -59.12, -60.67, -57.61, -59.73, -60.31, -58.98, -59.32, -57.17, -56.76, -50.35, -48.98, -53.34, -57.60, -59.43, -59.59, -59.60, -59.19, -59.34, -59.50, -60.11, -60.14, -59.51, -59.01, -59.00, -60.01, -58.44, -60.08, -59.38, -59.15, -61.44, -60.66, -60.26, -59.76, -59.84, -58.78, -60.96, -60.48, -59.58, -54.32, -58.91, -58.79, -59.51, -60.47, -60.04, -60.24, -58.57, -59.75, -59.38, -59.02, -59.74, -59.14, -59.10, -60.24, -59.13, -59.19, -59.52, -59.57, -57.83, -58.47, -58.21, -54.41, -48.02, -54.41, -59.72, -59.75, -56.90, -58.57, -59.12, -60.79, -60.18, -59.35, -59.36, -58.81, -59.50, -60.95, -60.38, -59.93, -60.30, -58.94, -60.19, -59.13, -60.03, -60.41, -60.67, -58.03, -59.57, -58.52, -60.02, -59.61, -60.00, -59.83, -59.93, -59.10, -59.70, -60.60, -60.54, -60.08, -60.94, -58.30, -60.11, -60.70, -59.33, -61.17, -60.06, -59.05, -58.30, -59.41, -57.90, -59.19, -60.25, -58.69, -58.21, -53.75, -58.52, -59.34, -60.11, -59.51, -60.06, -59.53, -58.83, -59.43, -60.65, -59.35, -58.04, -59.35, -58.61, -58.73, -59.21, -56.98, -58.54, -57.10, -58.45, -57.46, -58.81, -55.80, -59.41, -59.34, -57.69, -55.48, -60.43, -59.75, -60.40, -57.46, -60.33, -59.30, -59.36, -59.52, -59.34, -58.50, -60.19, -59.41, -58.25, -59.53, -59.75, -58.86, -58.62, -59.21, -58.24, -57.32, -53.21, -54.96, -53.95, -49.53, -44.04, -41.71, -49.67, -52.88, -52.80, -50.53, -53.35, -55.89, -57.42, -55.73, -57.33, -54.53, -60.08, -58.42, -57.86, -58.34, -58.83, -59.51, -59.72, -58.54, -59.42, -59.96, -59.42, -59.02, -58.68, -57.82, -58.30, -58.33, -57.12, -58.57, -57.75, -56.89, -59.51, -58.14, -59.33, -57.25, -57.58, -57.29, -53.23, -57.51, -58.45, -56.00, -57.29, -54.19, -54.55, -54.93, -53.48, -50.77, -50.32, -54.92, -52.15, -48.38, -45.97, -49.05, -53.70, -56.62, -58.57, -58.24, -56.19, -59.66, -59.73, -60.07, -58.83, -58.26, -59.97, -60.40, -60.02, -58.97, -59.28, -59.99, -60.60, -58.68, -59.48, -60.02, -59.29, -59.95, -58.06, -60.59, -59.79, -60.13, -59.31, -60.89, -60.92, -58.63, -60.23, -58.74, -60.24, -59.58, -61.09, -59.53, -60.04, -59.19, -59.77, -60.18, -59.76, -60.05, -56.97, -58.26, -58.89, -59.30, -59.77, -60.53, -59.39, -59.80, -60.61, -58.36, -60.59, -59.45, -58.36, -58.68, -59.29, -60.08, -59.34, -58.63, -60.42, -60.19, -58.15, -59.01, -59.68, -59.23, -59.70, -58.99, -59.77, -60.04, -59.11, -61.24, -60.79, -58.61, -59.75, -60.54, -59.92, -59.11, -59.42, -60.03, -59.26, -60.36, -58.23, -59.34, -60.22, -58.74, -58.42, -59.89, -60.12, -60.67, -57.65, -58.42, -57.75, -59.10, -57.42, -55.64, -55.65, -57.58, -55.86, -53.65, -48.13, -54.19, -52.46, -55.96, -56.94, -58.67, -55.41, -57.40, -59.07, -56.81, -55.76, -58.36, -57.85, -56.49, -55.88, -50.75, -56.88, -59.44, -58.11, -58.18, -57.36, -61.30, -60.16, -59.29, -60.07, -58.90, -58.08, -59.44, -58.36, -58.31, -59.01, -59.04, -58.74, -59.55, -59.90, -60.87, -59.60, -60.13, -59.26, -58.69, -61.16, -59.90, -58.17, -60.16, -58.79, -59.42, -59.78, -59.27, -59.68, -58.54, -58.51, -55.48, -57.23, -60.48, -59.14, -59.06, -60.11, -58.45, -58.40, -58.56, -60.08, -59.00, -58.98, -58.95, -58.81, -61.22, -60.04, -57.61, -59.56, -60.12, -60.23, -56.57, -58.59, -59.09, -58.61, -59.84, -59.75, -59.94, -59.83, -58.55, -59.56, -59.73, -57.68, -59.93, -60.81, -59.18, -59.97, -56.95, -58.76, -60.54, -59.25, -59.53, -58.96, -58.43, -58.79, -57.40, -60.06, -59.04, -58.54, -56.60, -59.02, -58.78, -59.73, -58.27, -56.72, -59.84, -59.53, -59.53 +2018-12-30, 15:00:16, 132000000, 132200000, 97.66, 4074, -56.54, -59.94, -58.35, -58.27, -57.77, -57.59, -57.15, -58.81, -58.93, -59.14, -56.70, -57.09, -58.87, -59.21, -58.19, -58.24, -58.92, -59.82, -57.34, -59.43, -59.82, -58.02, -56.55, -59.28, -58.32, -57.84, -57.98, -57.22, -57.30, -57.47, -55.87, -57.07, -55.86, -56.12, -56.83, -56.16, -54.09, -55.78, -52.90, -48.65, -51.56, -51.96, -50.16, -48.40, -44.69, -43.55, -39.94, -38.05, -41.67, -43.74, -46.10, -48.93, -50.45, -51.34, -52.13, -50.94, -51.57, -52.91, -52.38, -54.47, -55.14, -54.18, -53.62, -47.02, -49.91, -46.59, -43.53, -40.47, -44.02, -48.48, -50.57, -51.58, -52.81, -53.69, -56.32, -55.25, -53.62, -56.69, -56.12, -56.37, -55.05, -57.93, -55.41, -56.08, -56.66, -56.98, -57.80, -55.37, -52.91, -56.96, -56.12, -58.45, -55.08, -56.15, -54.16, -52.24, -58.68, -57.52, -55.11, -56.75, -58.03, -58.36, -58.37, -59.42, -59.26, -60.15, -58.69, -59.93, -58.36, -58.84, -60.28, -58.04, -59.27, -60.34, -57.14, -59.02, -59.49, -57.22, -56.87, -59.62, -60.42, -59.33, -59.28, -59.18, -59.60, -58.37, -58.06, -59.59, -58.59, -59.98, -57.85, -58.77, -58.84, -59.06, -59.39, -58.72, -58.82, -59.31, -58.40, -58.98, -57.14, -58.10, -60.06, -60.09, -57.83, -58.75, -57.88, -57.71, -51.22, -45.98, -54.44, -57.24, -58.09, -57.54, -58.97, -59.08, -59.87, -57.89, -57.11, -58.35, -60.89, -59.41, -61.03, -58.44, -58.66, -58.10, -59.39, -59.90, -60.38, -60.81, -59.46, -58.13, -58.28, -59.14, -59.74, -60.18, -59.14, -59.66, -58.76, -58.90, -58.04, -59.05, -59.33, -59.06, -58.68, -58.50, -59.72, -58.62, -59.54, -58.99, -59.03, -59.47, -57.86, -57.37, -57.76, -59.26, -58.77, -59.78, -59.71, -59.25, -58.82, -58.17, -59.04, -59.67, -59.88, -59.43, -58.42, -60.44, -59.42, -59.68, -60.03, -58.25, -59.25, -60.39, -59.12, -60.31, -60.30, -57.65, -58.66, -60.64, -58.96, -58.49, -57.89, -57.88, -58.61, -59.33, -58.17, -60.51, -60.06, -58.02, -57.98, -60.45, -58.98, -60.06, -58.21, -58.07, -57.36, -56.82, -56.68, -53.97, -53.86, -53.17, -53.00, -51.14, -53.63, -50.71, -48.28, -49.80, -50.33, -49.90, -53.35, -51.41, -53.35, -47.04, -50.56, -49.08, -51.81, -50.35, -52.13, -48.65, -50.92, -53.30, -52.83, -56.42, -53.33, -55.47, -57.83, -57.91, -58.26, -58.36, -55.29, -55.81, -56.69, -57.16, -57.68, -59.65, -60.34, -60.12, -60.02, -59.38, -59.72, -59.75, -59.94, -58.12, -59.34, -59.52, -57.93, -59.70, -59.24, -59.43, -59.23, -61.42, -59.62, -59.49, -58.75, -59.36, -59.11, -60.16, -59.38, -58.98, -59.56, -58.38, -57.95, -56.10, -58.66, -58.43, -58.28, -57.01, -57.08, -56.00, -55.19, -56.24, -57.82, -55.83, -56.03, -58.34, -55.87, -57.14, -54.32, -53.76, -55.26, -55.57, -52.82, -50.89, -55.12, -54.79, -54.25, -56.88, -55.41, -53.82, -55.89, -53.92, -52.58, -56.59, -55.97, -57.09, -54.75, -54.07, -53.95, -54.28, -55.68, -54.90, -54.57, -54.27, -53.40, -50.68, -51.99, -51.89, -49.61, -48.61, -48.56, -46.25, -42.19, -38.23, -34.69, -38.69, -42.01, -46.37, -49.84, -50.68, -51.85, -51.92, -49.34, -47.47, -50.85, -52.82, -53.56, -55.44, -54.64, -54.99, -54.62, -57.27, -58.38, -57.20, -58.35, -56.38, -55.34, -57.39, -57.21, -59.02, -58.03, -54.15, -58.26, -58.43, -55.29, -53.93, -57.00, -56.88, -55.34, -57.89, -57.59, -58.59, -59.60, -59.28, -58.56, -56.79, -57.33, -56.06, -56.85, -54.53, -54.76, -57.17, -55.87, -56.23, -54.65, -49.97, -52.08, -55.79, -58.96, -59.29, -59.91, -59.01, -57.82, -59.83, -58.82, -58.45, -60.12, -60.35, -59.81, -57.38, -57.56, -57.91, -56.28, -55.86, -60.06, -58.10, -58.98, -60.64, -60.91, -59.02, -59.99, -59.36, -59.19, -59.46, -58.59, -57.69, -60.18, -60.32, -60.04, -58.51, -60.04, -60.39, -58.81, -58.21, -58.60, -58.82, -60.25, -60.86, -57.86, -60.15, -60.18, -59.43, -58.13, -60.40, -59.16, -59.16, -57.61, -60.83, -60.46, -59.51, -57.68, -61.02, -59.23, -59.49, -58.63, -59.97, -59.73, -59.20, -59.43, -59.22, -58.29, -60.27, -59.20, -59.32, -58.88, -59.48, -58.29, -59.21, -59.55, -60.21, -59.18, -61.47, -60.22, -59.33, -58.97, -54.09, -56.47, -56.63, -56.75, -55.02, -56.09, -54.31, -56.05, -52.43, -51.54, -51.82, -51.83, -54.01, -52.04, -52.89, -51.48, -49.48, -50.66, -51.41, -51.88, -52.02, -49.81, -46.87, -49.68, -50.59, -52.30, -51.76, -52.17, -52.27, -55.57, -56.93, -55.27, -58.89, -58.95, -58.38, -59.90, -58.45, -59.27, -59.74, -60.41, -60.96, -59.87, -59.56, -58.43, -60.05, -58.63, -59.24, -59.02, -59.23, -59.91, -58.27, -60.07, -58.74, -58.63, -59.63, -57.78, -59.81, -60.40, -60.62, -60.81, -59.65, -60.83, -60.17, -60.98, -60.66, -60.17, -60.36, -59.06, -58.15, -59.70, -58.72, -59.48, -59.20, -58.36, -58.68, -57.32, -58.76, -56.05, -59.39, -59.77, -59.91, -59.61, -59.00, -60.13, -60.17, -59.50, -60.80, -59.63, -59.23, -60.87, -60.80, -59.26, -61.32, -59.66, -60.99, -55.87, -59.89, -60.03, -60.91, -58.63, -60.88, -57.93, -59.10, -60.66, -59.06, -58.23, -60.29, -58.38, -59.21, -60.32, -59.43, -58.94, -59.66, -59.82, -60.45, -60.82, -59.57, -60.25, -58.93, -59.58, -58.24, -61.13, -60.73, -59.57, -58.27, -58.05, -60.31, -59.47, -56.85, -59.93, -60.16, -59.45, -59.70, -59.60, -57.28, -60.09, -59.87, -57.92, -59.66, -59.02, -60.06, -60.08, -57.99, -57.72, -61.88, -59.21, -59.56, -59.05, -60.54, -59.57, -59.27, -60.43, -60.36, -58.34, -59.34, -59.65, -60.22, -61.07, -61.16, -60.63, -59.55, -60.21, -59.00, -60.06, -59.08, -60.47, -59.52, -59.21, -57.76, -59.65, -59.26, -59.89, -59.18, -59.12, -59.05, -59.87, -57.37, -59.74, -60.20, -59.34, -60.51, -58.28, -57.66, -59.67, -60.54, -57.08, -59.45, -58.43, -59.62, -60.38, -59.98, -61.14, -60.56, -59.34, -59.92, -59.02, -59.77, -58.14, -59.86, -59.76, -58.95, -59.69, -59.94, -58.95, -59.44, -59.12, -58.61, -59.45, -60.05, -58.21, -57.95, -60.98, -59.96, -58.27, -58.49, -59.04, -59.21, -58.18, -59.55, -59.53, -60.06, -59.22, -60.30, -60.45, -60.08, -59.59, -58.58, -58.18, -57.05, -58.65, -58.76, -60.08, -60.22, -59.33, -60.10, -57.80, -56.81, -54.97, -56.19, -59.59, -60.83, -58.95, -58.97, -60.32, -59.37, -57.61, -59.42, -60.25, -61.10, -59.25, -60.05, -59.95, -58.15, -60.79, -59.76, -58.25, -59.48, -60.85, -57.32, -60.15, -59.18, -58.09, -59.97, -58.40, -59.76, -61.01, -61.19, -58.63, -59.85, -56.45, -58.29, -59.31, -57.45, -52.74, -53.58, -56.29, -50.78, -46.10, -52.02, -50.04, -55.75, -54.06, -51.11, -55.35, -55.14, -55.89, -53.68, -55.93, -54.82, -51.94, -45.49, -43.40, -46.82, -41.24, -42.45, -51.12, -52.77, -56.64, -56.47, -56.81, -59.17, -59.11, -58.82, -58.02, -58.44, -57.26, -54.72, -58.35, -57.73, -57.00, -59.05, -57.75, -60.01, -58.49, -58.36, -58.58, -57.59, -58.87, -58.84, -60.45, -59.71, -60.77, -58.70, -59.91, -57.69, -59.42, -59.02, -58.54, -60.36, -57.61, -60.05, -59.83, -60.18, -57.35, -58.99, -58.66, -58.92, -59.73, -58.55, -56.94, -59.35, -57.96, -59.62, -56.31, -55.99, -54.52, -59.16, -57.31, -55.12, -57.27, -58.53, -57.29, -54.55, -56.10, -55.83, -58.04, -57.21, -57.26, -59.25, -58.24, -58.42, -58.65, -57.88, -58.04, -57.08, -57.46, -59.79, -56.46, -58.14, -57.78, -57.56, -57.53, -54.15, -55.12, -55.66, -56.35, -52.09, -52.85, -54.14, -50.95, -48.82, -43.50, -47.75, -46.68, -48.91, -49.19, -44.80, -42.70, -39.31, -35.39, -39.68, -43.44, -44.60, -48.85, -49.41, -50.52, -49.62, -49.57, -50.99, -50.95, -53.63, -54.63, -54.00, -55.57, -56.86, -53.76, -52.15, -54.46, -56.65, -57.59, -58.24, -58.21, -58.48, -59.33, -56.83, -57.70, -59.11, -57.55, -60.12, -59.35, -60.07, -57.44, -60.07, -59.06, -60.44, -58.84, -59.59, -59.76, -59.92, -59.89, -59.48, -60.25, -58.77, -58.07, -59.27, -60.14, -61.12, -59.96, -59.57, -61.97, -60.42, -58.52, -60.21, -57.59, -59.68, -59.06, -60.44, -59.95, -60.04, -58.53, -58.39, -60.15, -60.44, -60.02, -61.44, -60.96, -59.77, -58.94, -59.14, -59.65, -57.83, -60.92, -60.29, -59.74, -60.54, -61.65, -57.70, -59.63, -60.28, -60.18, -58.84, -61.22, -58.07, -60.77, -58.91, -59.64, -60.22, -59.71, -58.43, -59.71, -60.66, -59.68, -59.31, -59.58, -60.42, -59.35, -60.01, -60.07, -61.41, -58.19, -60.24, -60.35, -59.28, -60.58, -61.54, -61.81, -59.70, -60.54, -61.57, -58.82, -59.21, -58.34, -60.36, -61.09, -60.21, -62.17, -60.48, -60.47, -59.21, -60.25, -61.21, -59.61, -60.78, -60.60, -59.93, -59.44, -60.43, -60.38, -59.43, -60.32, -60.06, -60.72, -59.97, -60.05, -59.16, -59.27, -57.44, -59.79, -59.05, -59.98, -59.87, -60.32, -60.62, -61.17, -59.64, -60.62, -60.77, -60.88, -61.63, -60.82, -60.82, -58.53, -60.77, -61.51, -60.87, -60.71, -58.03, -60.36, -59.04, -60.82, -58.96, -60.66, -59.49, -60.97, -59.56, -58.04, -59.50, -59.62, -60.65, -60.98, -61.19, -60.94, -60.13, -59.94, -59.66, -60.27, -60.10, -59.91, -61.68, -59.78, -60.32, -59.98, -59.85, -61.21, -59.31, -60.55, -60.31, -60.82, -59.17, -59.99, -58.19, -60.97, -60.07, -61.39, -59.97, -60.06, -59.02, -59.34, -60.66, -60.58, -58.28, -58.11, -59.92, -60.44, -60.65, -58.93, -59.47, -60.58, -59.59, -59.41, -60.28, -60.47, -60.23, -61.10, -61.04, -59.83, -60.13, -61.53, -61.17, -60.51, -59.30, -60.31, -59.98, -59.43, -60.63, -60.51, -60.17, -61.35, -60.09, -58.56, -60.45, -59.73, -60.16, -60.85, -58.79, -58.88, -60.06, -59.20, -58.64, -58.55, -60.37, -60.03, -60.66, -59.60, -60.19, -60.01, -60.20, -58.58, -60.19, -59.68, -60.83, -61.00, -60.02, -59.92, -59.71, -59.26, -59.45, -60.30, -60.11, -60.27, -58.60, -59.95, -58.91, -59.93, -60.16, -61.12, -60.28, -58.86, -58.82, -60.42, -59.57, -61.37, -61.50, -59.81, -58.83, -59.94, -61.08, -59.76, -61.39, -59.00, -59.60, -60.38, -58.99, -59.71, -59.11, -59.05, -60.30, -60.37, -58.97, -60.02, -59.12, -59.50, -59.64, -59.58, -61.62, -61.07, -59.67, -60.43, -60.33, -59.15, -59.69, -60.80, -58.28, -60.76, -59.06, -59.63, -59.98, -58.82, -59.98, -60.90, -60.45, -60.74, -60.40, -59.73, -60.88, -60.95, -59.24, -60.41, -61.52, -58.41, -58.87, -60.34, -60.85, -58.73, -59.55, -60.00, -58.53, -57.38, -58.68, -59.05, -60.39, -59.26, -60.03, -59.87, -60.00, -59.89, -60.27, -60.75, -60.06, -60.18, -60.37, -59.83, -60.52, -59.26, -60.25, -59.49, -59.51, -61.54, -59.34, -57.89, -59.03, -59.56, -59.33, -60.54, -59.38, -60.70, -60.28, -60.79, -59.47, -58.74, -60.22, -60.34, -59.79, -60.51, -61.39, -60.47, -60.46, -59.12, -60.52, -61.21, -61.62, -59.60, -59.83, -58.70, -59.83, -60.52, -59.38, -59.51, -59.98, -59.79, -61.40, -60.46, -59.92, -61.03, -61.02, -60.45, -59.70, -60.86, -60.77, -59.07, -59.06, -61.34, -60.28, -60.61, -59.95, -59.91, -60.51, -60.53, -59.47, -62.07, -61.04, -60.51, -59.38, -60.35, -60.63, -58.08, -60.46, -58.79, -59.66, -59.66, -60.70, -60.42, -60.41, -59.57, -60.88, -61.01, -60.46, -60.44, -60.82, -60.05, -60.87, -61.30, -59.79, -60.56, -58.93, -59.02, -55.87, -57.07, -59.56, -60.91, -61.28, -60.76, -60.16, -59.98, -60.24, -59.19, -60.14, -60.96, -59.90, -60.07, -59.81, -60.19, -58.70, -60.99, -60.82, -60.66, -59.82, -59.89, -61.24, -60.82, -59.44, -58.37, -56.69, -60.39, -60.09, -60.10, -60.08, -60.35, -58.55, -60.74, -59.13, -59.76, -58.77, -59.55, -60.99, -58.66, -60.75, -61.57, -59.85, -58.82, -59.81, -60.40, -59.99, -59.54, -58.47, -59.64, -60.79, -58.19, -59.53, -59.73, -60.67, -60.73, -59.18, -60.30, -58.69, -59.71, -60.66, -58.45, -59.90, -60.08, -59.59, -61.58, -59.30, -60.39, -59.29, -59.54, -58.99, -60.83, -61.99, -60.66, -60.58, -59.44, -59.63, -58.83, -60.21, -61.56, -59.97, -59.81, -59.65, -60.52, -59.16, -58.49, -60.18, -60.48, -59.95, -60.77, -58.71, -58.97, -58.77, -56.89, -55.14, -56.27, -57.54, -57.72, -57.06, -58.05, -58.52, -58.18, -57.87, -57.55, -56.21, -57.67, -57.93, -57.43, -59.08, -60.28, -59.27, -58.72, -59.49, -58.91, -60.15, -59.81, -61.13, -60.54, -59.77, -59.78, -59.80, -57.51, -57.22, -58.05, -58.83, -60.40, -60.01, -59.34, -52.09, -58.22, -59.01, -59.05, -58.94, -57.56, -59.01, -60.09, -58.99, -58.54, -58.30, -59.89, -57.90, -59.25, -60.07, -61.05, -61.47, -59.02, -59.64, -59.87, -60.67, -59.56, -58.97, -60.39, -58.98, -56.43, -60.44, -59.50, -59.27, -60.29, -60.32, -60.24, -58.52, -58.41, -60.01, -59.99, -59.69, -57.89, -61.62, -59.82, -59.66, -58.19, -58.39, -58.52, -58.69, -58.10, -58.72, -58.32, -58.02, -57.56, -57.89, -55.64, -58.03, -57.31, -57.30, -58.22, -59.49, -59.62, -58.86, -58.42, -58.80, -59.26, -60.64, -59.31, -59.10, -59.81, -58.28, -60.14, -58.40, -59.60, -59.08, -60.85, -58.52, -59.25, -58.98, -57.94, -59.58, -60.51, -60.50, -58.39, -59.73, -60.66, -60.12, -58.99, -59.55, -61.24, -61.34, -59.48, -59.44, -59.79, -59.20, -58.72, -58.56, -58.89, -59.00, -60.06, -58.95, -58.67, -57.87, -57.61, -58.55, -58.54, -58.10, -59.69, -59.04, -58.72, -58.66, -56.63, -58.30, -58.53, -58.13, -59.23, -58.85, -56.73, -58.43, -57.52, -58.71, -58.66, -59.56, -59.36, -59.59, -59.56, -58.63, -58.29, -58.20, -59.39, -57.37, -60.00, -59.36, -60.18, -59.40, -59.40, -59.53, -59.67, -59.13, -59.22, -58.40, -58.45, -59.11, -59.29, -58.08, -57.72, -57.45, -58.53, -58.43, -57.50, -57.98, -60.38, -59.71, -58.55, -60.69, -59.51, -60.62, -60.07, -60.31, -58.66, -61.49, -60.53, -60.37, -58.51, -60.30, -60.11, -60.39, -61.28, -60.82, -59.71, -60.21, -59.35, -59.34, -57.32, -61.03, -58.26, -60.35, -60.60, -59.55, -61.17, -59.02, -59.61, -59.50, -60.90, -59.93, -59.96, -60.36, -59.43, -61.50, -60.30, -59.66, -60.25, -59.88, -60.79, -60.63, -60.54, -57.67, -59.60, -58.88, -58.91, -60.55, -58.46, -58.86, -58.71, -57.65, -57.87, -58.53, -54.77, -52.42, -48.71, -53.67, -56.93, -59.62, -59.08, -59.55, -59.47, -61.21, -60.34, -60.39, -60.79, -60.93, -60.91, -58.44, -59.47, -59.64, -59.45, -60.31, -59.37, -59.14, -60.03, -60.69, -60.40, -58.93, -58.77, -59.40, -59.45, -60.23, -59.86, -59.23, -61.30, -59.46, -59.90, -59.05, -60.52, -59.60, -58.76, -60.36, -58.74, -60.71, -59.13, -58.96, -58.82, -58.70, -59.35, -57.71, -58.70, -58.03, -59.33, -59.24, -57.21, -51.27, -58.49, -60.21, -60.01, -59.17, -57.82, -60.14, -60.28, -60.06, -60.51, -60.44, -60.39, -59.39, -59.15, -59.18, -59.92, -58.74, -59.18, -59.78, -59.43, -60.46, -59.20, -59.54, -59.98, -59.77, -60.13, -58.98, -59.55, -59.09, -60.18, -59.57, -59.90, -60.09, -58.47, -58.59, -60.50, -59.51, -60.35, -58.19, -59.85, -59.11, -60.73, -59.79, -59.98, -58.30, -59.49, -59.11, -58.80, -58.73, -59.49, -58.15, -53.66, -57.96, -60.23, -59.34, -60.48, -61.01, -58.86, -58.98, -59.35, -58.33, -59.12, -59.73, -59.62, -59.06, -59.63, -58.74, -57.93, -57.47, -57.73, -57.73, -58.84, -57.27, -56.73, -56.39, -57.17, -58.92, -59.89, -58.04, -60.28, -58.64, -58.08, -58.99, -58.98, -59.69, -59.58, -57.55, -60.27, -59.19, -59.90, -60.29, -60.06, -57.94, -57.56, -57.94, -58.43, -58.40, -58.35, -57.13, -56.81, -55.12, -51.27, -45.21, -43.06, -46.65, -52.81, -55.17, -55.21, -55.15, -55.70, -57.32, -58.23, -55.56, -58.71, -57.60, -58.52, -57.68, -59.21, -58.59, -59.15, -58.59, -56.66, -58.74, -58.94, -56.93, -60.23, -60.16, -58.26, -59.77, -57.90, -60.28, -58.08, -60.01, -57.94, -58.07, -57.81, -59.39, -59.04, -58.43, -56.87, -56.34, -56.56, -54.37, -56.18, -55.54, -51.48, -53.76, -51.60, -54.03, -54.40, -54.34, -55.61, -53.03, -48.97, -44.32, -49.00, -51.18, -53.97, -54.71, -55.21, -57.46, -56.61, -59.57, -60.57, -59.31, -59.90, -59.71, -57.74, -60.07, -58.59, -60.02, -58.68, -59.49, -59.62, -61.11, -60.28, -61.08, -58.54, -59.47, -60.70, -60.63, -59.13, -59.84, -59.66, -59.25, -59.70, -59.23, -59.35, -59.28, -60.24, -59.17, -61.10, -59.00, -60.38, -59.58, -59.57, -58.87, -55.63, -58.49, -58.28, -55.71, -59.42, -59.28, -57.97, -58.88, -58.59, -57.05, -59.61, -60.68, -59.52, -59.42, -60.21, -60.39, -59.39, -60.04, -61.01, -59.85, -60.60, -59.86, -60.08, -60.28, -60.66, -59.60, -60.07, -58.82, -58.42, -58.27, -58.54, -60.22, -58.14, -59.30, -60.01, -59.24, -59.06, -57.51, -60.04, -59.52, -58.97, -60.00, -59.71, -58.47, -59.83, -59.73, -60.32, -60.23, -59.36, -58.83, -59.11, -59.17, -59.16, -56.78, -58.44, -59.06, -58.56, -58.43, -53.72, -48.23, -54.46, -54.95, -57.77, -59.81, -57.92, -60.32, -59.24, -57.84, -60.28, -59.66, -59.18, -60.90, -57.90, -58.92, -58.82, -59.33, -58.32, -60.34, -60.90, -60.72, -59.53, -60.07, -58.38, -57.91, -60.45, -59.82, -58.33, -58.89, -59.95, -59.64, -57.00, -57.61, -59.16, -58.40, -60.00, -60.66, -59.47, -60.15, -59.09, -60.15, -59.43, -61.23, -59.28, -60.21, -59.18, -58.52, -57.44, -59.35, -59.06, -56.64, -55.69, -57.81, -59.68, -59.25, -60.44, -60.66, -56.69, -60.32, -60.49, -59.61, -59.40, -58.71, -59.73, -60.41, -58.90, -59.16, -59.80, -59.21, -59.69, -58.68, -58.86, -58.27, -59.52, -58.32, -59.55, -59.67, -57.52, -56.79, -60.09, -58.46, -59.39, -60.29, -60.63, -60.71, -58.78, -59.74, -59.30, -59.19, -59.65, -59.51, -59.74, -60.96, -60.13, -58.82, -56.17, -56.88, -56.57, -55.97, -57.29, -57.14, -59.49, -58.74, -58.03, -56.81, -59.44, -59.03, -59.03 +2018-12-30, 15:00:19, 132000000, 132200000, 97.66, 4074, -58.21, -58.16, -59.02, -59.98, -59.45, -57.68, -55.92, -58.95, -58.07, -59.05, -56.39, -59.07, -60.47, -58.60, -57.40, -58.28, -56.93, -54.53, -58.04, -58.87, -58.87, -57.49, -56.34, -54.29, -55.93, -57.87, -53.70, -54.66, -54.30, -58.52, -55.32, -57.65, -56.63, -58.87, -55.93, -56.54, -54.12, -54.01, -56.11, -55.20, -53.97, -50.20, -50.35, -46.68, -46.54, -45.04, -40.72, -39.25, -43.52, -46.16, -50.53, -48.99, -51.83, -51.52, -55.15, -55.59, -53.95, -55.11, -56.77, -58.37, -56.38, -58.24, -56.68, -54.91, -54.71, -53.05, -48.97, -45.44, -49.11, -51.06, -54.64, -56.44, -55.74, -58.15, -56.49, -56.12, -58.10, -57.16, -58.90, -57.00, -58.46, -60.13, -57.33, -57.45, -57.40, -56.47, -57.51, -57.09, -58.36, -58.77, -58.70, -56.49, -58.18, -58.10, -58.03, -58.42, -58.86, -57.67, -55.05, -58.05, -56.22, -57.42, -59.22, -59.64, -58.77, -60.06, -59.88, -59.90, -58.60, -60.41, -60.17, -59.96, -59.07, -58.48, -58.77, -57.22, -58.24, -54.80, -58.60, -59.13, -57.64, -60.09, -57.82, -58.02, -58.47, -59.92, -58.62, -57.63, -58.27, -58.13, -59.01, -58.52, -57.97, -58.15, -58.27, -58.24, -60.75, -59.99, -59.85, -58.97, -57.75, -58.37, -59.46, -58.88, -58.97, -59.27, -58.16, -56.02, -51.11, -46.48, -53.16, -57.91, -58.48, -58.19, -57.84, -58.09, -58.19, -58.59, -58.23, -59.19, -58.12, -58.80, -59.29, -58.85, -60.05, -58.65, -59.14, -59.71, -58.86, -58.40, -58.58, -58.64, -59.19, -59.26, -59.67, -57.05, -59.04, -59.79, -59.87, -59.55, -59.81, -58.23, -60.09, -58.58, -60.16, -60.23, -60.26, -58.95, -58.74, -58.44, -59.77, -59.18, -58.37, -56.58, -57.70, -59.50, -59.39, -59.67, -59.19, -60.32, -58.68, -58.29, -58.48, -59.35, -57.63, -60.52, -57.47, -60.23, -58.47, -58.66, -59.22, -60.20, -57.23, -61.35, -59.50, -58.96, -59.20, -58.80, -59.53, -60.08, -59.77, -61.29, -57.72, -59.84, -60.51, -60.35, -58.38, -59.90, -58.23, -58.00, -59.22, -59.89, -59.16, -58.45, -60.28, -59.12, -55.94, -55.73, -53.90, -54.79, -54.95, -53.64, -53.90, -52.85, -49.28, -52.15, -53.53, -52.26, -52.20, -51.62, -52.99, -52.28, -52.49, -54.74, -53.07, -51.31, -51.79, -52.39, -52.76, -53.93, -54.00, -52.89, -54.67, -55.98, -54.12, -56.47, -57.71, -57.68, -59.27, -58.13, -58.60, -58.62, -55.16, -57.25, -57.65, -57.63, -59.46, -56.61, -58.32, -59.00, -58.77, -58.54, -59.00, -58.58, -58.68, -59.69, -58.37, -58.40, -59.10, -57.84, -59.02, -60.60, -59.66, -59.72, -59.48, -58.44, -59.63, -59.13, -59.52, -58.83, -59.44, -58.37, -58.38, -57.34, -57.01, -58.01, -58.69, -57.19, -56.50, -55.31, -54.98, -52.19, -54.41, -52.82, -55.24, -54.72, -54.30, -55.94, -57.60, -55.94, -54.21, -55.50, -53.56, -51.83, -54.92, -56.01, -54.56, -52.21, -51.38, -52.31, -55.68, -53.87, -52.72, -53.43, -54.04, -56.21, -55.82, -54.46, -55.06, -51.66, -52.11, -49.38, -49.81, -49.64, -51.11, -49.38, -48.40, -48.59, -48.61, -47.75, -44.97, -42.81, -39.70, -37.07, -33.84, -38.22, -42.61, -44.48, -45.54, -47.18, -50.20, -49.05, -46.85, -47.89, -50.25, -49.16, -51.50, -51.97, -53.92, -54.11, -55.41, -54.01, -57.38, -56.02, -52.55, -55.49, -57.76, -57.72, -57.82, -56.93, -54.69, -56.68, -56.82, -57.42, -56.61, -55.30, -57.10, -56.82, -55.31, -56.43, -56.53, -56.53, -57.53, -55.80, -57.77, -55.76, -57.21, -54.30, -56.69, -54.81, -58.44, -57.60, -55.41, -55.26, -54.83, -50.49, -51.87, -56.23, -56.06, -58.71, -57.69, -58.14, -58.95, -58.62, -59.57, -59.80, -59.76, -58.96, -59.72, -59.04, -58.14, -57.34, -55.66, -57.90, -57.96, -59.18, -59.01, -59.63, -57.72, -58.62, -56.43, -58.52, -59.69, -59.55, -58.67, -57.92, -57.68, -60.20, -58.40, -54.46, -55.34, -55.01, -56.48, -56.50, -59.66, -57.49, -59.91, -60.28, -59.56, -60.41, -59.67, -58.97, -58.58, -57.63, -59.51, -60.22, -58.23, -59.49, -58.18, -59.99, -57.87, -59.69, -58.97, -59.20, -59.03, -59.46, -59.12, -58.17, -59.43, -57.26, -59.50, -57.69, -59.94, -60.17, -57.39, -60.30, -59.74, -59.12, -59.31, -59.20, -60.29, -57.43, -57.98, -59.89, -57.79, -54.58, -53.33, -52.58, -52.93, -55.86, -54.09, -52.82, -51.60, -51.33, -52.00, -51.74, -51.60, -50.94, -48.81, -49.44, -50.21, -51.46, -50.11, -52.38, -49.18, -49.84, -49.85, -47.56, -49.01, -50.38, -51.83, -51.96, -51.70, -53.18, -54.95, -55.30, -56.12, -55.87, -58.33, -60.55, -58.35, -59.68, -59.13, -58.68, -59.14, -58.62, -60.11, -58.57, -60.13, -58.03, -59.56, -58.58, -59.04, -59.13, -58.60, -59.27, -58.53, -57.26, -53.60, -58.25, -57.99, -52.46, -55.94, -57.10, -58.42, -57.26, -57.81, -59.49, -58.70, -58.98, -58.53, -56.12, -45.43, -48.80, -50.70, -52.29, -50.91, -59.70, -59.92, -57.71, -57.01, -58.56, -55.45, -58.84, -58.40, -59.42, -60.20, -59.27, -59.82, -60.06, -61.06, -60.84, -59.52, -59.42, -60.95, -59.22, -60.01, -58.65, -61.29, -58.97, -59.07, -60.03, -59.83, -59.74, -58.03, -59.24, -60.35, -60.35, -58.87, -60.46, -59.10, -60.63, -58.47, -59.75, -57.76, -57.60, -58.49, -59.34, -60.18, -59.18, -58.64, -60.07, -58.76, -59.48, -57.81, -58.93, -60.21, -59.28, -60.02, -58.45, -59.59, -58.62, -60.04, -58.99, -59.56, -59.93, -59.91, -59.70, -59.85, -58.06, -59.84, -59.35, -58.90, -59.99, -58.86, -61.19, -59.13, -59.71, -59.93, -59.06, -59.97, -58.30, -59.34, -59.93, -56.75, -59.13, -60.43, -60.05, -60.83, -59.76, -58.37, -60.01, -60.30, -59.83, -60.32, -58.63, -59.50, -59.83, -59.58, -59.18, -60.32, -59.07, -60.66, -59.33, -59.10, -58.71, -59.19, -59.25, -59.57, -59.92, -59.10, -59.16, -59.04, -60.06, -59.09, -58.56, -60.37, -59.13, -59.59, -59.47, -58.46, -59.86, -60.39, -60.27, -59.62, -59.34, -59.32, -60.23, -60.35, -58.99, -60.29, -58.89, -58.57, -58.62, -58.36, -60.99, -59.22, -61.11, -59.81, -59.33, -59.69, -56.88, -58.74, -59.23, -59.45, -58.58, -59.58, -59.78, -58.62, -60.26, -59.61, -60.72, -59.42, -60.24, -59.04, -59.55, -59.33, -58.76, -59.96, -57.77, -58.67, -58.51, -55.65, -58.76, -59.72, -57.77, -59.04, -60.06, -58.86, -58.13, -55.76, -56.26, -52.46, -52.20, -57.33, -57.48, -58.27, -56.65, -57.61, -58.68, -58.23, -57.40, -60.04, -59.50, -58.74, -59.88, -58.82, -59.15, -59.19, -58.62, -59.20, -59.82, -60.82, -56.92, -58.62, -58.30, -59.08, -57.27, -57.58, -58.18, -57.89, -56.94, -56.16, -57.76, -55.31, -55.62, -55.00, -52.85, -49.59, -45.33, -39.26, -40.37, -45.64, -46.34, -41.11, -42.90, -44.06, -41.92, -45.39, -42.82, -41.73, -42.52, -50.77, -52.89, -52.15, -45.53, -44.24, -45.95, -51.52, -54.17, -55.19, -56.04, -56.70, -58.30, -59.28, -59.64, -57.68, -57.34, -56.64, -58.93, -56.95, -56.56, -57.79, -56.12, -56.67, -59.55, -57.92, -56.58, -57.69, -58.87, -58.07, -58.96, -58.76, -59.32, -59.49, -59.32, -59.65, -59.11, -58.48, -54.60, -59.71, -56.25, -58.74, -58.68, -59.81, -57.57, -59.86, -58.09, -58.38, -58.71, -58.30, -59.70, -60.91, -55.21, -59.06, -59.04, -57.92, -61.68, -57.52, -59.64, -56.22, -58.04, -59.70, -57.65, -57.22, -58.66, -58.68, -55.48, -55.65, -57.82, -59.22, -57.69, -59.57, -58.78, -58.75, -57.68, -58.82, -57.09, -58.88, -60.24, -58.12, -59.26, -58.46, -58.31, -58.52, -60.00, -58.92, -59.91, -58.46, -58.24, -58.40, -57.83, -57.77, -55.97, -55.11, -51.50, -43.86, -46.93, -52.66, -55.61, -55.95, -55.82, -54.03, -50.49, -46.42, -51.02, -52.73, -55.10, -57.23, -58.84, -57.37, -56.41, -52.68, -56.83, -57.59, -58.63, -56.50, -59.87, -59.50, -58.71, -57.17, -54.55, -57.66, -58.76, -59.90, -58.71, -59.21, -59.35, -58.40, -58.67, -58.40, -59.45, -60.69, -60.36, -59.78, -59.91, -59.55, -58.87, -58.83, -59.99, -58.44, -58.37, -60.20, -60.02, -61.26, -61.04, -59.48, -59.14, -60.33, -60.37, -59.65, -59.26, -60.79, -59.33, -59.94, -60.65, -60.01, -60.48, -56.33, -58.43, -59.12, -57.11, -61.62, -61.08, -59.49, -58.67, -61.11, -60.36, -61.23, -60.55, -59.16, -60.67, -59.70, -59.81, -60.47, -60.95, -59.33, -60.14, -57.63, -56.95, -61.35, -61.28, -60.14, -61.04, -60.03, -60.43, -60.31, -60.47, -60.34, -60.09, -59.07, -60.21, -61.26, -60.45, -61.10, -59.62, -61.50, -59.11, -60.56, -61.16, -57.78, -60.57, -60.00, -60.34, -58.99, -60.17, -60.29, -59.57, -60.48, -59.49, -61.15, -59.56, -58.21, -58.29, -60.87, -58.94, -59.76, -60.23, -58.49, -61.36, -59.62, -59.69, -60.47, -59.92, -60.64, -59.77, -61.29, -59.62, -60.61, -61.06, -59.45, -60.12, -60.00, -60.62, -60.38, -59.25, -60.65, -60.56, -61.10, -59.43, -58.93, -61.76, -59.55, -60.63, -59.43, -59.87, -59.51, -59.65, -60.79, -61.20, -58.98, -60.47, -60.61, -60.75, -60.08, -60.08, -59.71, -60.97, -61.26, -60.06, -60.80, -59.40, -59.68, -58.63, -58.90, -60.55, -60.21, -60.83, -59.99, -60.44, -58.91, -59.60, -60.37, -59.04, -57.81, -59.39, -60.90, -59.31, -60.99, -59.77, -60.63, -61.60, -59.60, -60.90, -60.90, -60.44, -60.79, -58.44, -57.78, -60.34, -60.71, -58.88, -59.73, -59.77, -59.90, -58.86, -61.65, -59.96, -61.44, -60.55, -60.56, -57.78, -60.62, -60.43, -61.77, -61.01, -60.71, -60.49, -58.84, -59.64, -61.00, -59.89, -59.95, -59.62, -58.84, -59.14, -60.25, -61.40, -60.14, -59.64, -59.75, -61.10, -59.55, -60.49, -59.00, -59.03, -61.24, -60.64, -60.44, -59.71, -59.94, -60.66, -60.09, -60.60, -60.60, -59.76, -61.37, -60.75, -58.93, -59.23, -60.11, -61.40, -60.06, -57.71, -58.79, -60.54, -59.12, -59.76, -59.87, -60.15, -60.33, -58.96, -55.50, -59.71, -58.53, -60.50, -59.21, -60.69, -60.69, -58.28, -59.63, -60.47, -58.64, -59.54, -60.75, -60.60, -59.56, -59.85, -59.59, -60.07, -59.76, -60.88, -59.38, -60.17, -58.67, -59.88, -60.69, -58.87, -60.25, -60.13, -58.49, -59.64, -60.83, -58.61, -60.08, -59.97, -60.28, -58.65, -60.81, -58.54, -57.35, -61.04, -59.63, -60.15, -59.85, -58.21, -58.75, -58.57, -60.72, -60.09, -60.06, -59.25, -59.09, -59.31, -60.57, -61.08, -60.90, -59.76, -60.07, -61.41, -59.97, -60.51, -60.63, -59.23, -59.59, -59.62, -59.87, -59.59, -59.26, -60.53, -60.99, -60.47, -59.17, -57.52, -60.72, -59.54, -60.22, -58.77, -60.85, -58.24, -60.83, -58.83, -60.84, -59.18, -59.00, -59.34, -59.13, -59.45, -61.10, -61.15, -59.38, -60.70, -61.04, -60.37, -60.22, -60.28, -60.35, -59.05, -59.20, -59.51, -59.78, -58.50, -60.62, -61.22, -55.79, -57.44, -58.34, -58.71, -58.07, -58.50, -57.08, -58.39, -58.65, -60.10, -58.96, -60.49, -60.26, -60.76, -60.28, -57.69, -55.40, -59.13, -58.72, -60.00, -59.62, -58.91, -59.27, -60.66, -59.10, -60.87, -61.07, -60.95, -58.93, -57.93, -61.09, -58.76, -60.74, -61.54, -60.65, -60.54, -60.36, -60.31, -59.07, -59.33, -58.39, -60.85, -58.71, -59.96, -59.81, -59.87, -58.84, -59.60, -60.49, -60.60, -60.35, -60.10, -59.98, -60.83, -60.40, -61.47, -61.59, -60.75, -60.33, -60.18, -60.94, -58.97, -59.83, -59.93, -59.71, -59.95, -60.85, -57.40, -59.18, -59.69, -60.06, -60.28, -58.67, -60.11, -59.18, -57.91, -59.41, -56.15, -55.09, -55.47, -52.30, -54.98, -57.40, -61.09, -60.06, -60.66, -60.54, -59.62, -60.43, -60.09, -60.60, -59.78, -59.62, -59.87, -59.25, -60.82, -61.51, -60.46, -61.03, -61.03, -58.55, -59.81, -59.40, -57.23, -60.23, -59.81, -59.53, -60.73, -61.03, -58.00, -59.29, -61.21, -59.30, -60.75, -59.08, -60.65, -58.89, -60.09, -61.11, -57.63, -60.18, -60.03, -58.61, -59.73, -61.44, -61.87, -58.61, -60.98, -60.47, -62.40, -59.35, -60.66, -61.11, -59.71, -59.74, -58.33, -59.05, -60.36, -57.37, -59.62, -59.47, -60.88, -60.62, -58.59, -59.20, -58.88, -59.79, -61.28, -60.66, -59.35, -61.06, -58.42, -60.77, -58.88, -58.37, -60.55, -59.71, -60.19, -60.94, -60.58, -59.09, -60.83, -60.07, -59.99, -60.30, -59.78, -59.54, -59.43, -59.96, -59.04, -59.43, -57.12, -57.40, -56.51, -56.56, -58.10, -59.81, -59.49, -59.48, -58.73, -59.16, -58.13, -57.94, -57.96, -58.36, -59.81, -59.88, -59.53, -58.37, -58.61, -58.66, -61.14, -61.28, -59.02, -59.55, -59.87, -59.02, -59.47, -58.81, -58.70, -58.74, -57.87, -59.74, -59.12, -59.03, -49.61, -57.29, -59.39, -59.28, -60.63, -59.20, -59.06, -60.05, -61.45, -59.09, -60.43, -59.96, -59.08, -60.55, -59.51, -60.57, -59.35, -59.89, -59.06, -60.12, -59.90, -60.63, -60.23, -57.34, -60.86, -60.48, -59.97, -59.12, -60.55, -60.25, -59.21, -59.05, -59.19, -59.64, -59.22, -60.06, -59.71, -60.46, -59.50, -59.40, -60.02, -59.09, -57.22, -59.05, -58.63, -59.99, -60.10, -61.10, -60.10, -59.31, -60.24, -58.13, -55.77, -57.49, -58.21, -57.68, -56.89, -55.19, -57.54, -59.23, -57.60, -59.69, -59.87, -59.06, -60.36, -59.16, -58.39, -59.25, -59.74, -60.22, -59.39, -59.12, -59.59, -57.50, -57.64, -58.84, -59.66, -59.59, -60.03, -61.07, -61.03, -58.53, -59.19, -60.43, -59.30, -58.64, -58.71, -59.91, -60.21, -61.74, -61.38, -59.90, -60.92, -60.39, -57.27, -58.30, -58.81, -58.97, -57.01, -57.93, -58.88, -59.88, -56.42, -59.31, -57.45, -59.49, -58.58, -58.77, -59.43, -58.44, -59.45, -58.12, -59.58, -58.99, -56.80, -59.14, -59.34, -58.34, -59.79, -58.80, -58.86, -59.10, -58.12, -60.51, -59.74, -59.81, -60.06, -59.74, -59.11, -56.89, -59.10, -60.72, -59.66, -60.38, -60.03, -60.04, -58.84, -58.91, -59.28, -58.55, -59.48, -58.54, -57.65, -59.13, -58.01, -57.51, -56.85, -58.77, -60.10, -60.12, -59.18, -59.61, -59.65, -60.63, -59.88, -60.06, -59.85, -59.77, -58.08, -60.88, -57.33, -59.28, -60.78, -60.89, -59.79, -59.88, -59.79, -58.34, -59.45, -59.48, -59.06, -59.73, -60.44, -59.31, -60.75, -61.29, -59.09, -59.44, -60.25, -59.31, -60.32, -61.56, -59.79, -59.96, -60.28, -59.13, -60.27, -60.81, -57.30, -59.48, -58.43, -59.96, -58.38, -60.48, -58.15, -58.61, -58.91, -58.55, -58.84, -58.69, -59.39, -55.37, -53.32, -54.37, -47.61, -45.12, -50.53, -52.90, -56.04, -58.84, -57.09, -59.27, -59.89, -60.90, -60.47, -58.89, -58.68, -59.11, -59.32, -59.87, -59.51, -59.95, -59.82, -59.64, -59.03, -61.50, -58.97, -58.98, -58.99, -59.76, -60.05, -60.71, -60.19, -60.17, -60.20, -61.04, -57.76, -60.13, -60.20, -59.72, -60.00, -59.80, -58.63, -59.97, -59.40, -60.00, -60.90, -60.14, -58.67, -58.15, -59.51, -59.55, -57.90, -60.30, -59.06, -56.00, -50.15, -57.32, -59.10, -57.90, -57.75, -57.84, -59.15, -57.89, -59.55, -59.99, -59.82, -60.21, -60.10, -59.20, -59.88, -60.58, -60.05, -61.03, -58.65, -60.60, -60.79, -59.60, -58.60, -60.14, -60.06, -60.48, -60.57, -60.83, -59.95, -60.50, -59.42, -59.27, -58.18, -59.80, -59.53, -59.81, -60.41, -58.68, -60.64, -60.65, -59.66, -59.65, -58.92, -60.32, -60.11, -57.92, -57.59, -60.15, -59.18, -57.37, -56.92, -50.98, -55.71, -58.90, -59.27, -58.40, -58.72, -57.12, -58.52, -58.83, -58.16, -58.25, -57.97, -59.66, -58.96, -59.01, -59.10, -58.62, -58.71, -57.89, -57.99, -60.46, -58.41, -57.96, -56.88, -58.84, -59.42, -58.25, -60.27, -58.22, -59.61, -59.61, -59.07, -58.83, -57.89, -59.99, -59.76, -58.29, -60.45, -59.01, -59.00, -59.91, -59.55, -58.62, -56.00, -57.49, -53.26, -51.38, -52.42, -50.26, -51.03, -48.47, -43.20, -39.79, -45.15, -50.66, -51.86, -51.65, -53.91, -55.96, -58.13, -56.77, -58.91, -58.83, -58.13, -60.03, -57.86, -58.94, -56.86, -57.68, -58.49, -56.95, -59.06, -60.00, -60.16, -58.56, -58.74, -58.90, -60.56, -59.82, -59.77, -57.90, -58.10, -57.79, -55.55, -57.76, -58.89, -57.67, -57.44, -57.59, -57.31, -58.16, -57.64, -57.56, -56.58, -57.44, -57.23, -55.89, -55.06, -54.32, -53.18, -55.35, -51.66, -48.01, -43.14, -47.28, -53.78, -54.25, -57.44, -56.50, -58.05, -57.11, -58.28, -59.22, -59.70, -59.33, -58.97, -58.43, -58.43, -59.82, -58.69, -59.47, -59.70, -59.28, -60.34, -60.45, -60.63, -59.91, -59.60, -61.26, -60.44, -58.97, -60.34, -59.66, -60.83, -60.57, -59.43, -59.76, -57.78, -59.67, -60.81, -60.48, -58.84, -58.89, -59.22, -60.38, -58.66, -59.94, -58.18, -56.14, -57.43, -58.44, -58.98, -59.18, -60.25, -58.84, -59.98, -59.80, -59.75, -58.73, -58.94, -58.50, -59.11, -59.52, -57.42, -59.99, -59.87, -60.32, -59.11, -59.53, -61.16, -57.96, -59.01, -56.75, -58.28, -59.28, -58.47, -58.88, -59.68, -59.02, -58.49, -60.56, -59.01, -60.85, -59.03, -59.27, -60.36, -59.46, -58.31, -59.76, -59.78, -56.63, -58.12, -58.29, -59.11, -59.71, -59.57, -58.25, -59.52, -57.59, -58.38, -59.43, -58.90, -57.62, -57.27, -55.59, -49.48, -56.11, -56.96, -57.72, -56.96, -57.24, -59.00, -58.50, -58.28, -58.62, -59.34, -59.70, -59.36, -59.95, -60.29, -58.78, -59.56, -59.87, -59.94, -57.59, -59.50, -58.09, -59.60, -59.79, -58.74, -59.25, -59.47, -59.69, -60.12, -58.86, -58.55, -58.64, -59.12, -60.02, -60.71, -59.87, -59.62, -59.85, -59.07, -58.51, -59.42, -59.10, -59.56, -58.72, -59.54, -60.04, -59.75, -59.87, -58.48, -57.76, -59.49, -54.26, -55.99, -58.01, -59.01, -60.24, -59.16, -57.96, -59.04, -59.82, -59.28, -59.95, -60.48, -60.02, -60.43, -59.94, -58.74, -61.05, -60.21, -59.71, -59.08, -60.22, -59.07, -58.68, -58.81, -60.32, -61.06, -58.84, -59.03, -59.53, -60.39, -59.25, -58.40, -58.31, -58.32, -59.19, -60.03, -59.03, -59.58, -58.94, -59.54, -59.64, -59.39, -59.47, -58.48, -58.52, -60.05, -59.25, -59.02, -58.97, -56.97, -58.86, -58.37, -58.44, -59.40, -59.09, -58.68, -58.68 +2018-12-30, 15:00:22, 132000000, 132200000, 97.66, 4088, -58.32, -55.66, -57.92, -54.61, -54.83, -54.90, -53.41, -57.40, -56.14, -57.99, -57.66, -56.32, -56.24, -58.53, -59.10, -59.62, -58.39, -58.12, -58.53, -56.19, -57.98, -55.72, -56.45, -56.53, -58.36, -57.96, -56.37, -57.90, -56.77, -54.97, -56.24, -57.69, -57.81, -53.76, -53.86, -55.43, -55.84, -52.97, -53.15, -55.26, -55.50, -49.98, -49.87, -48.61, -47.88, -46.18, -42.96, -40.48, -44.27, -48.48, -49.92, -49.90, -53.17, -53.40, -52.75, -55.08, -56.69, -55.01, -55.57, -55.21, -52.32, -50.92, -54.43, -54.83, -49.91, -50.76, -45.45, -42.60, -45.78, -49.79, -51.21, -54.13, -55.12, -55.19, -55.22, -56.81, -57.30, -57.33, -58.16, -58.27, -57.16, -56.88, -57.53, -57.72, -58.44, -58.49, -56.76, -55.08, -56.70, -56.27, -56.91, -56.85, -56.19, -60.32, -56.87, -58.33, -57.96, -60.02, -56.40, -56.78, -57.43, -58.74, -59.00, -60.21, -59.64, -59.45, -58.35, -59.42, -58.12, -56.80, -57.63, -58.77, -60.78, -59.58, -60.04, -59.36, -58.30, -57.78, -60.06, -59.28, -59.01, -58.50, -57.72, -59.43, -58.05, -58.14, -59.15, -58.88, -60.08, -60.08, -59.88, -58.28, -58.48, -60.14, -60.22, -60.11, -61.43, -59.90, -58.63, -58.56, -59.39, -58.69, -58.84, -59.72, -60.14, -56.59, -57.75, -56.10, -50.60, -46.92, -53.43, -56.71, -58.55, -56.25, -59.39, -59.09, -58.66, -57.47, -57.75, -59.05, -58.21, -58.16, -59.76, -59.68, -59.22, -57.17, -59.10, -57.33, -59.26, -59.30, -59.86, -59.50, -60.32, -59.60, -58.19, -58.92, -59.48, -59.48, -58.51, -57.75, -58.89, -59.41, -58.68, -59.37, -60.26, -59.08, -60.13, -58.79, -59.70, -58.85, -59.28, -58.88, -56.71, -56.54, -55.62, -59.33, -56.22, -57.97, -58.84, -58.35, -58.43, -58.22, -60.68, -59.31, -58.61, -57.88, -58.30, -58.78, -58.68, -59.41, -59.44, -60.92, -59.83, -58.58, -58.26, -57.91, -60.00, -58.50, -58.26, -60.29, -58.90, -60.16, -59.31, -59.71, -57.56, -58.85, -60.35, -58.16, -59.18, -58.56, -58.65, -58.72, -58.25, -58.57, -57.98, -58.50, -54.51, -53.71, -54.33, -48.99, -50.46, -50.13, -49.49, -49.50, -50.30, -48.31, -48.66, -46.14, -47.46, -48.72, -46.91, -45.17, -45.38, -48.72, -48.07, -47.00, -45.72, -47.43, -47.19, -48.29, -48.84, -46.79, -51.47, -51.29, -50.81, -53.66, -53.86, -55.96, -57.24, -55.29, -56.27, -57.16, -56.00, -56.71, -58.05, -57.07, -59.90, -60.31, -57.61, -58.44, -59.82, -59.58, -59.22, -58.90, -58.82, -57.92, -60.27, -60.07, -59.06, -59.38, -58.68, -60.08, -57.16, -58.11, -59.36, -58.38, -58.89, -59.72, -60.30, -58.86, -59.45, -60.14, -57.20, -58.78, -59.86, -57.14, -59.74, -59.17, -59.05, -55.51, -58.06, -55.74, -57.09, -54.84, -54.69, -54.77, -52.29, -57.06, -55.23, -53.15, -51.60, -55.26, -56.88, -53.03, -54.87, -48.78, -53.64, -53.65, -50.63, -53.91, -54.39, -55.51, -54.50, -56.17, -56.17, -54.87, -52.18, -54.83, -53.92, -53.55, -54.72, -51.47, -52.97, -51.53, -51.89, -51.30, -49.66, -49.12, -47.97, -47.39, -44.01, -42.46, -37.83, -35.42, -32.27, -36.29, -38.87, -43.46, -45.28, -47.98, -47.64, -49.87, -48.02, -48.19, -52.54, -51.32, -50.67, -53.80, -54.48, -54.08, -54.94, -53.73, -53.49, -55.65, -55.24, -54.70, -51.81, -50.08, -54.03, -54.75, -54.77, -53.20, -49.67, -48.73, -53.99, -56.24, -57.78, -55.59, -56.61, -56.52, -57.26, -57.60, -56.82, -56.80, -57.45, -58.53, -57.99, -57.36, -58.30, -56.76, -57.92, -55.69, -55.45, -56.33, -54.76, -48.21, -51.57, -55.95, -56.35, -57.70, -59.15, -58.67, -59.16, -58.52, -57.93, -57.76, -59.92, -59.40, -56.64, -57.89, -59.56, -57.65, -56.14, -58.44, -59.24, -59.89, -60.01, -59.69, -57.57, -58.70, -59.67, -58.04, -59.49, -60.78, -59.69, -58.93, -58.42, -59.16, -59.94, -60.53, -59.80, -56.08, -59.16, -58.93, -59.31, -59.29, -59.56, -60.31, -59.41, -59.28, -60.22, -61.18, -60.55, -60.03, -58.29, -59.63, -58.42, -59.86, -56.57, -58.20, -59.87, -59.06, -59.57, -59.65, -59.31, -59.28, -59.24, -59.56, -58.01, -58.90, -59.21, -59.88, -59.06, -58.62, -59.25, -57.56, -59.70, -60.02, -59.13, -58.97, -60.14, -58.45, -58.82, -56.77, -57.37, -52.00, -51.24, -49.32, -50.98, -53.77, -51.59, -49.66, -50.10, -48.29, -47.97, -47.43, -44.97, -45.87, -46.12, -46.50, -45.36, -45.85, -45.36, -45.50, -44.73, -44.30, -40.72, -44.05, -45.99, -47.29, -46.25, -48.99, -47.55, -47.67, -50.43, -50.49, -54.57, -54.44, -57.43, -58.10, -58.36, -59.03, -59.18, -57.52, -60.01, -60.27, -59.52, -61.67, -59.55, -59.44, -58.45, -58.52, -59.20, -59.13, -58.32, -59.19, -59.19, -58.56, -54.10, -54.15, -56.48, -57.34, -59.55, -57.34, -53.05, -52.18, -52.81, -53.76, -57.07, -57.30, -55.10, -53.86, -51.86, -48.25, -49.52, -48.56, -47.13, -55.97, -56.35, -58.63, -57.20, -58.47, -57.57, -58.16, -59.66, -60.81, -60.13, -60.31, -59.47, -59.25, -59.07, -60.53, -59.86, -60.06, -61.17, -59.79, -59.68, -59.60, -58.18, -60.98, -59.90, -59.44, -60.26, -58.64, -57.53, -58.24, -59.90, -58.95, -59.14, -59.31, -59.76, -59.73, -56.96, -57.44, -59.59, -59.68, -58.69, -60.57, -56.07, -59.29, -59.65, -58.30, -58.02, -58.23, -59.89, -61.44, -59.18, -59.66, -59.96, -59.76, -56.44, -59.69, -60.29, -60.67, -60.79, -60.39, -60.26, -61.08, -59.59, -58.93, -58.54, -57.56, -60.24, -60.39, -58.65, -60.41, -58.25, -59.63, -59.11, -57.55, -58.92, -58.81, -59.14, -60.02, -58.76, -60.45, -58.54, -59.03, -58.31, -59.47, -60.44, -59.34, -59.77, -59.71, -60.54, -58.78, -59.27, -58.40, -59.24, -58.27, -60.84, -58.72, -59.65, -58.98, -60.07, -60.35, -59.27, -60.15, -60.01, -59.66, -59.41, -57.95, -59.86, -59.30, -58.55, -59.47, -59.38, -58.88, -60.30, -58.44, -56.86, -59.41, -59.47, -59.94, -59.23, -59.41, -60.34, -60.78, -59.68, -59.68, -57.92, -59.81, -59.75, -58.15, -59.88, -58.77, -58.87, -59.04, -59.31, -59.32, -58.19, -59.31, -59.07, -60.15, -58.67, -58.40, -59.74, -58.69, -58.66, -59.67, -58.37, -58.91, -58.60, -60.00, -59.04, -59.12, -58.60, -59.56, -59.44, -59.79, -59.56, -57.99, -56.41, -57.06, -59.28, -57.40, -57.11, -56.22, -59.22, -59.69, -56.62, -57.42, -54.74, -55.97, -57.77, -58.06, -56.68, -57.27, -59.34, -58.74, -57.71, -59.07, -58.91, -59.67, -59.68, -58.66, -57.74, -57.60, -59.40, -58.95, -59.50, -58.81, -57.36, -58.19, -57.40, -56.40, -58.38, -58.09, -56.99, -56.50, -56.63, -55.48, -56.26, -55.96, -55.81, -53.84, -53.07, -51.47, -45.86, -42.23, -36.31, -36.62, -44.64, -44.60, -44.82, -44.16, -43.56, -37.01, -41.99, -41.64, -40.96, -45.57, -50.53, -52.19, -51.15, -43.57, -42.17, -47.98, -51.00, -54.18, -54.48, -55.34, -56.61, -56.43, -56.71, -57.77, -58.44, -58.65, -59.85, -56.69, -57.61, -55.65, -57.57, -57.75, -57.87, -57.74, -59.10, -60.15, -59.26, -58.64, -57.97, -57.95, -58.69, -58.36, -56.52, -57.93, -58.44, -57.13, -56.13, -53.77, -55.96, -56.62, -58.46, -58.19, -57.35, -59.23, -59.29, -60.06, -60.08, -59.24, -58.42, -58.82, -59.24, -59.86, -58.07, -59.31, -57.58, -58.17, -58.93, -59.01, -58.19, -58.57, -58.82, -59.53, -59.50, -59.04, -57.12, -55.63, -55.51, -57.59, -56.75, -57.53, -57.82, -58.85, -59.59, -58.83, -59.37, -58.44, -59.07, -59.10, -59.69, -58.23, -56.27, -59.06, -59.73, -56.59, -57.14, -58.06, -55.94, -57.75, -57.34, -55.98, -55.36, -52.59, -49.38, -45.74, -40.86, -43.54, -48.19, -50.11, -50.89, -48.02, -46.19, -41.69, -38.23, -42.14, -45.58, -48.07, -51.94, -49.82, -50.91, -55.28, -53.18, -55.24, -55.48, -58.17, -59.70, -59.08, -57.39, -58.76, -56.11, -56.02, -57.91, -58.08, -58.72, -58.60, -60.64, -59.88, -59.77, -57.60, -59.36, -59.90, -59.00, -59.69, -59.67, -59.56, -58.86, -59.17, -61.37, -60.81, -58.86, -59.11, -59.54, -59.93, -59.22, -60.08, -58.90, -60.81, -60.74, -60.04, -61.22, -59.10, -59.81, -59.69, -60.06, -60.12, -60.92, -61.04, -60.77, -58.98, -59.33, -58.44, -59.36, -59.83, -60.75, -60.81, -58.49, -60.27, -59.47, -60.77, -59.96, -59.90, -60.37, -59.98, -58.79, -60.78, -59.97, -59.65, -59.99, -60.65, -57.64, -59.03, -59.35, -60.11, -59.72, -59.62, -60.89, -60.77, -60.11, -59.29, -58.99, -58.87, -59.51, -59.60, -59.25, -59.99, -58.61, -60.34, -59.31, -59.28, -61.79, -60.74, -60.57, -58.92, -60.03, -58.64, -61.67, -59.71, -58.64, -60.38, -58.84, -60.06, -59.84, -60.09, -59.44, -60.61, -60.90, -60.64, -60.78, -59.19, -59.53, -59.51, -59.70, -60.27, -58.81, -61.11, -59.19, -60.47, -60.37, -60.42, -60.13, -60.86, -60.77, -60.44, -61.26, -59.56, -59.53, -60.01, -60.23, -58.78, -59.19, -60.49, -60.27, -59.20, -60.91, -58.81, -58.92, -58.97, -59.38, -60.47, -58.85, -60.52, -60.50, -60.57, -59.90, -59.90, -60.48, -60.78, -58.66, -60.59, -60.81, -58.40, -61.18, -58.74, -59.08, -58.99, -58.39, -60.80, -61.49, -59.72, -59.41, -60.65, -58.35, -59.48, -59.26, -59.70, -60.01, -60.34, -60.11, -59.60, -60.24, -60.87, -60.27, -58.72, -60.15, -57.48, -61.03, -59.40, -60.42, -59.13, -58.51, -60.34, -59.92, -57.82, -59.90, -58.76, -59.60, -60.32, -61.13, -59.97, -60.00, -58.49, -58.40, -60.23, -59.40, -59.86, -61.00, -60.57, -59.55, -58.39, -61.22, -61.05, -60.13, -59.72, -59.16, -58.83, -60.27, -60.22, -58.39, -60.21, -59.57, -60.45, -60.76, -58.50, -60.65, -60.93, -59.50, -61.46, -59.76, -60.59, -59.79, -58.66, -59.24, -59.39, -58.56, -57.44, -59.51, -59.09, -59.65, -60.54, -59.71, -59.06, -58.81, -58.99, -57.25, -60.84, -59.37, -59.65, -61.18, -60.60, -60.70, -58.89, -57.39, -59.56, -60.50, -59.66, -59.34, -60.40, -60.43, -59.48, -61.75, -58.76, -59.04, -60.08, -60.34, -60.80, -60.48, -60.67, -59.40, -59.90, -58.27, -60.03, -58.59, -59.76, -60.35, -59.66, -59.54, -59.97, -59.21, -60.99, -59.61, -60.66, -60.63, -60.75, -60.16, -59.21, -59.43, -59.25, -60.08, -59.03, -59.45, -61.93, -60.87, -58.23, -59.28, -59.91, -60.10, -60.50, -59.82, -59.02, -58.61, -60.94, -58.69, -59.48, -59.89, -60.70, -58.98, -61.34, -61.60, -59.75, -60.07, -59.29, -59.57, -60.03, -58.56, -59.15, -59.87, -60.52, -60.16, -60.28, -60.49, -60.45, -60.29, -60.70, -59.63, -60.96, -59.78, -59.00, -60.12, -59.37, -59.71, -59.97, -60.08, -60.56, -59.79, -59.63, -58.31, -59.03, -59.32, -60.30, -60.17, -60.30, -59.29, -58.94, -58.67, -60.40, -60.45, -58.94, -59.75, -58.62, -60.40, -60.54, -60.53, -59.77, -56.26, -58.62, -59.37, -58.90, -58.99, -60.10, -60.19, -59.32, -59.88, -60.08, -57.98, -60.16, -60.41, -60.18, -59.44, -59.42, -58.64, -60.55, -60.26, -60.19, -60.94, -60.49, -61.41, -60.03, -60.66, -60.87, -60.33, -59.89, -60.40, -59.55, -60.62, -60.23, -61.07, -59.51, -60.12, -59.90, -58.04, -59.10, -60.19, -59.94, -59.82, -59.57, -58.51, -59.67, -57.29, -59.26, -59.96, -60.34, -60.57, -59.94, -60.48, -61.01, -60.84, -58.51, -58.30, -61.66, -59.69, -58.28, -59.65, -59.42, -61.27, -61.74, -59.46, -58.16, -60.25, -60.72, -60.99, -59.41, -61.45, -60.65, -61.03, -59.89, -59.29, -60.36, -59.12, -59.86, -58.23, -57.98, -60.48, -59.11, -59.57, -61.30, -58.63, -60.08, -60.47, -58.86, -60.24, -59.66, -58.32, -60.22, -61.15, -59.96, -60.16, -58.52, -61.97, -60.97, -59.76, -60.52, -59.83, -60.84, -60.41, -60.28, -58.57, -56.68, -57.98, -58.86, -59.75, -59.76, -60.48, -58.18, -59.99, -59.41, -60.96, -60.89, -61.22, -59.96, -60.49, -59.89, -59.72, -59.01, -60.92, -59.96, -59.81, -60.73, -61.29, -58.71, -60.84, -59.96, -59.42, -60.01, -59.62, -59.36, -61.02, -58.54, -60.18, -60.00, -59.84, -59.48, -58.44, -58.56, -59.56, -60.24, -58.56, -60.29, -59.11, -58.88, -61.03, -60.85, -60.05, -59.67, -60.28, -60.01, -59.34, -60.34, -58.83, -59.95, -59.06, -59.55, -60.53, -60.66, -60.04, -60.00, -59.79, -58.90, -58.72, -59.41, -59.13, -58.53, -60.52, -60.15, -58.11, -59.24, -57.84, -56.25, -56.76, -57.77, -56.69, -58.47, -58.63, -56.81, -56.01, -57.29, -57.96, -57.85, -57.72, -58.85, -59.46, -60.08, -58.12, -59.70, -61.07, -61.37, -59.86, -59.58, -58.96, -59.17, -60.56, -58.81, -59.12, -58.17, -59.00, -59.08, -59.62, -60.79, -58.48, -51.75, -58.62, -57.14, -59.52, -59.11, -61.07, -60.36, -59.30, -59.16, -60.06, -58.88, -59.42, -59.53, -59.11, -60.99, -59.49, -58.21, -60.25, -59.06, -58.30, -60.34, -59.12, -58.88, -59.56, -61.38, -59.79, -60.46, -60.11, -59.97, -59.04, -59.96, -59.29, -60.48, -60.11, -59.53, -58.89, -60.49, -60.93, -60.34, -59.21, -60.95, -60.38, -57.14, -59.83, -58.55, -59.09, -58.57, -59.00, -58.36, -57.72, -59.33, -56.89, -56.45, -57.57, -57.88, -57.98, -57.69, -57.09, -59.21, -60.11, -59.38, -60.00, -60.54, -60.35, -60.78, -58.72, -58.35, -60.31, -59.93, -60.72, -59.66, -59.65, -57.77, -60.62, -58.07, -59.18, -60.22, -58.69, -59.14, -60.10, -58.57, -59.03, -60.12, -59.84, -60.19, -60.69, -58.75, -60.96, -58.74, -60.59, -59.27, -57.86, -59.41, -60.65, -60.17, -59.20, -60.25, -59.67, -58.15, -57.28, -58.31, -60.25, -59.39, -57.85, -58.60, -58.05, -58.10, -58.96, -57.57, -58.06, -56.52, -57.85, -59.41, -57.44, -58.35, -58.77, -57.53, -58.22, -60.18, -60.51, -60.21, -58.56, -61.10, -58.51, -60.14, -60.53, -59.48, -58.68, -57.31, -59.74, -59.62, -60.05, -58.91, -60.53, -59.04, -59.79, -60.24, -60.12, -59.36, -59.39, -58.21, -59.13, -60.79, -59.10, -57.06, -56.17, -56.79, -60.03, -59.51, -60.25, -59.19, -59.58, -59.84, -59.48, -58.74, -59.97, -58.75, -59.95, -59.62, -60.00, -58.57, -59.36, -58.88, -59.46, -61.11, -60.17, -60.04, -61.19, -59.36, -59.37, -58.29, -61.40, -59.46, -58.32, -60.34, -60.40, -59.64, -60.53, -60.06, -59.73, -59.99, -57.39, -59.15, -58.85, -60.30, -60.43, -61.24, -59.26, -60.33, -61.60, -60.75, -61.48, -58.95, -59.72, -57.60, -59.97, -58.66, -60.55, -61.22, -60.17, -60.10, -57.94, -58.90, -55.01, -50.66, -49.30, -53.14, -58.52, -56.45, -58.39, -59.59, -58.76, -59.96, -60.37, -58.97, -60.42, -56.62, -59.50, -59.84, -60.06, -60.17, -59.68, -60.31, -61.76, -60.12, -60.49, -61.44, -58.60, -61.19, -61.24, -59.22, -60.16, -59.39, -58.61, -60.50, -59.99, -59.97, -60.32, -59.36, -60.43, -60.92, -60.34, -60.29, -60.56, -60.50, -60.78, -60.04, -59.05, -59.72, -59.35, -59.31, -59.07, -60.06, -58.51, -57.19, -56.67, -50.48, -58.05, -59.28, -59.15, -57.48, -57.83, -57.00, -59.88, -60.34, -60.69, -59.14, -58.21, -59.76, -60.11, -57.77, -59.79, -58.32, -58.50, -59.18, -59.56, -59.27, -56.74, -59.33, -59.33, -60.02, -58.26, -60.89, -60.68, -59.14, -60.49, -58.46, -60.55, -59.85, -60.33, -59.67, -59.90, -58.42, -60.84, -59.47, -59.90, -59.67, -59.23, -60.32, -58.70, -59.30, -59.44, -60.36, -60.02, -59.81, -58.89, -57.37, -53.87, -57.23, -57.77, -59.81, -59.73, -59.40, -59.48, -59.22, -57.56, -57.41, -56.72, -58.89, -60.08, -59.49, -60.18, -57.45, -57.43, -56.83, -58.95, -57.79, -58.09, -58.06, -59.18, -59.39, -58.25, -59.39, -59.93, -60.59, -56.96, -57.50, -58.96, -59.19, -59.60, -59.08, -57.75, -56.86, -58.88, -58.52, -57.95, -58.49, -57.77, -57.24, -56.43, -59.60, -57.38, -57.34, -55.42, -56.13, -53.02, -52.75, -50.48, -43.97, -41.34, -48.77, -52.90, -55.22, -54.29, -55.10, -58.03, -57.89, -58.95, -58.16, -58.16, -57.14, -57.76, -58.72, -58.48, -58.72, -56.61, -58.14, -57.88, -59.03, -58.36, -59.53, -57.57, -59.28, -58.34, -59.59, -58.33, -59.69, -57.94, -56.55, -58.16, -58.80, -57.50, -54.51, -55.63, -56.61, -56.25, -56.71, -58.04, -57.09, -58.35, -55.24, -51.03, -49.49, -49.64, -49.33, -49.27, -51.83, -50.80, -49.40, -44.66, -38.49, -45.31, -48.08, -48.30, -51.08, -54.69, -55.51, -55.33, -55.62, -56.45, -55.71, -56.79, -56.99, -58.10, -58.99, -59.66, -58.86, -58.93, -58.23, -59.63, -57.88, -58.62, -57.36, -59.36, -58.92, -58.95, -58.60, -58.05, -58.84, -58.89, -59.65, -59.48, -59.17, -56.34, -57.24, -59.07, -59.25, -58.62, -59.52, -57.53, -60.25, -59.15, -59.58, -59.37, -58.15, -57.01, -58.07, -59.18, -60.19, -57.89, -59.88, -58.28, -58.04, -58.35, -58.37, -59.84, -59.62, -60.52, -59.28, -60.01, -58.58, -58.56, -60.94, -60.60, -60.28, -59.90, -59.41, -59.75, -59.73, -59.75, -60.32, -57.37, -60.66, -61.27, -59.82, -59.46, -60.09, -58.85, -59.48, -60.04, -58.57, -57.43, -60.27, -57.31, -58.11, -58.41, -59.72, -57.96, -58.80, -58.54, -58.95, -58.42, -58.36, -57.85, -59.01, -58.68, -59.09, -59.16, -58.96, -58.59, -56.78, -53.95, -49.91, -56.26, -57.00, -57.16, -58.32, -58.16, -58.23, -58.63, -59.79, -57.75, -59.11, -58.99, -58.40, -57.84, -59.97, -58.92, -57.58, -58.94, -57.69, -59.11, -59.52, -58.66, -58.74, -59.36, -58.30, -59.40, -60.11, -60.25, -59.66, -58.30, -58.98, -58.02, -58.75, -59.84, -58.36, -58.78, -58.97, -60.25, -60.01, -60.09, -59.59, -59.40, -59.30, -60.21, -60.50, -59.85, -59.84, -58.80, -59.00, -57.56, -56.33, -53.16, -56.08, -57.89, -58.00, -58.16, -57.75, -58.72, -58.70, -59.22, -59.87, -59.48, -59.41, -58.43, -59.85, -58.78, -59.73, -59.24, -60.17, -58.32, -59.94, -59.41, -59.72, -57.52, -59.02, -58.00, -58.53, -58.52, -60.36, -60.00, -60.01, -58.44, -59.82, -59.38, -58.85, -60.03, -59.76, -57.86, -58.99, -60.24, -59.16, -59.50, -59.46, -59.04, -59.56, -60.14, -58.58, -58.97, -59.11, -58.54, -57.63, -59.28, -57.32, -59.30, -57.85, -57.93, -57.20, -57.20 +2018-12-30, 15:00:25, 132000000, 132200000, 97.66, 4088, -57.36, -57.02, -58.90, -58.23, -57.77, -54.70, -55.91, -56.65, -54.28, -51.75, -54.65, -55.31, -54.18, -52.66, -53.53, -55.16, -56.44, -58.29, -54.74, -54.37, -53.25, -55.18, -56.27, -57.49, -57.56, -56.00, -56.78, -54.19, -58.13, -56.98, -56.69, -57.15, -56.82, -55.60, -57.06, -55.46, -55.75, -54.46, -53.37, -53.17, -50.90, -53.35, -50.00, -50.62, -43.67, -44.29, -38.74, -37.51, -42.67, -43.83, -47.42, -50.81, -52.11, -53.22, -53.80, -53.31, -53.67, -53.25, -53.68, -55.41, -53.55, -54.40, -52.74, -52.19, -50.56, -46.91, -45.36, -41.85, -44.96, -48.42, -49.97, -51.66, -53.17, -52.54, -52.36, -54.95, -55.34, -57.11, -55.94, -57.24, -53.70, -53.83, -54.09, -57.04, -58.01, -54.88, -54.03, -53.76, -53.01, -57.99, -59.11, -57.05, -55.92, -57.66, -56.56, -59.91, -58.79, -58.49, -55.00, -57.93, -57.74, -57.51, -59.51, -59.19, -59.06, -60.02, -57.20, -59.65, -60.02, -58.31, -58.07, -58.29, -60.31, -60.16, -60.11, -58.57, -59.15, -57.89, -59.51, -57.94, -58.13, -58.64, -57.37, -58.78, -59.00, -58.39, -59.15, -59.07, -57.50, -58.18, -59.03, -59.50, -58.93, -57.16, -59.86, -58.54, -59.07, -59.90, -58.12, -58.90, -58.82, -60.03, -59.41, -58.95, -59.56, -56.92, -55.25, -56.35, -51.24, -44.79, -53.41, -57.12, -58.94, -56.40, -57.84, -60.80, -59.09, -56.98, -58.63, -60.87, -59.61, -59.00, -58.54, -60.01, -58.85, -57.18, -58.39, -56.90, -58.02, -59.14, -58.39, -59.62, -59.49, -60.16, -58.73, -60.15, -57.61, -59.81, -60.30, -60.60, -57.86, -59.41, -59.40, -58.34, -59.52, -59.01, -59.94, -61.05, -60.65, -58.85, -59.47, -59.11, -57.69, -57.65, -58.04, -59.87, -59.47, -58.68, -59.30, -58.32, -55.86, -55.67, -60.13, -58.16, -60.88, -57.80, -58.10, -58.91, -59.94, -60.05, -60.05, -59.30, -60.14, -57.66, -58.70, -59.84, -58.41, -59.12, -58.01, -59.43, -59.46, -59.06, -59.62, -60.37, -60.15, -59.66, -58.58, -59.55, -59.51, -60.07, -59.92, -59.34, -57.91, -59.05, -57.11, -57.82, -55.54, -54.59, -53.73, -51.33, -49.94, -49.96, -47.71, -48.38, -48.79, -47.32, -46.68, -46.76, -44.42, -46.92, -48.09, -47.35, -48.45, -47.16, -46.58, -44.72, -46.13, -48.95, -48.82, -48.36, -46.79, -47.38, -49.34, -50.87, -50.17, -54.52, -55.95, -55.53, -57.54, -57.55, -56.92, -55.71, -54.64, -57.28, -55.94, -59.57, -59.30, -56.85, -60.05, -59.68, -59.53, -58.60, -57.90, -60.01, -58.33, -57.20, -58.48, -59.22, -58.30, -58.29, -58.02, -60.90, -58.31, -58.20, -59.16, -59.39, -59.57, -59.43, -60.06, -58.97, -58.41, -57.95, -59.45, -57.68, -58.33, -54.50, -48.65, -52.14, -53.60, -54.22, -53.26, -53.50, -54.29, -52.83, -51.97, -52.08, -54.25, -55.54, -56.54, -55.70, -54.10, -56.23, -55.02, -54.68, -51.94, -52.50, -54.12, -52.76, -53.51, -55.80, -55.61, -53.33, -56.25, -55.38, -56.74, -56.43, -55.57, -55.73, -55.48, -55.87, -56.80, -56.50, -54.90, -52.52, -55.38, -53.88, -52.06, -50.79, -51.01, -49.99, -48.31, -44.20, -43.02, -38.44, -34.89, -39.34, -42.37, -45.66, -47.84, -50.41, -48.72, -50.85, -47.24, -48.53, -54.40, -54.02, -54.29, -55.64, -56.23, -55.98, -56.94, -57.15, -58.54, -56.71, -56.42, -53.77, -57.48, -55.67, -57.44, -56.15, -58.51, -58.08, -55.71, -51.37, -54.86, -56.05, -58.36, -57.51, -57.02, -58.75, -58.31, -59.26, -59.94, -57.42, -58.39, -58.31, -57.37, -59.08, -58.44, -58.29, -57.95, -58.31, -55.48, -58.52, -57.70, -51.91, -53.36, -54.30, -58.75, -58.51, -59.51, -56.85, -60.36, -57.80, -56.35, -60.09, -58.72, -59.31, -58.40, -57.65, -58.35, -57.61, -56.23, -57.01, -59.13, -59.29, -59.43, -59.48, -60.01, -57.07, -59.33, -58.32, -57.66, -60.02, -59.39, -60.08, -58.72, -57.66, -58.44, -59.88, -57.18, -57.65, -58.12, -59.49, -59.13, -58.97, -60.56, -59.68, -57.58, -58.47, -60.34, -59.12, -59.76, -60.45, -58.32, -60.12, -56.42, -60.04, -58.28, -59.15, -59.32, -60.22, -58.79, -59.08, -59.44, -58.71, -56.32, -59.43, -57.41, -57.06, -59.56, -59.01, -59.14, -60.08, -58.41, -59.07, -57.43, -58.82, -60.41, -58.62, -56.12, -57.46, -58.06, -58.12, -58.50, -53.96, -55.05, -49.44, -50.83, -48.58, -48.65, -46.91, -48.14, -44.40, -45.39, -43.44, -43.52, -43.18, -43.63, -42.77, -43.15, -42.76, -43.07, -42.55, -42.68, -43.44, -39.95, -42.43, -42.70, -42.32, -45.28, -46.43, -47.84, -46.59, -47.53, -47.84, -49.32, -53.50, -54.23, -56.53, -59.49, -57.52, -57.46, -58.50, -59.04, -60.18, -59.88, -58.88, -57.62, -59.04, -59.17, -60.54, -59.39, -59.87, -58.03, -58.34, -58.59, -54.11, -51.78, -56.56, -57.98, -54.81, -59.89, -57.29, -55.94, -58.99, -57.22, -55.47, -59.57, -55.14, -52.77, -53.71, -49.35, -49.90, -55.59, -52.86, -54.33, -54.68, -57.48, -58.93, -59.00, -57.84, -56.69, -57.58, -59.39, -59.59, -60.85, -58.96, -58.60, -58.97, -59.07, -60.23, -60.23, -58.15, -57.57, -57.96, -59.80, -59.96, -59.51, -60.13, -59.44, -58.05, -57.98, -59.30, -59.08, -59.04, -57.78, -59.36, -59.29, -58.68, -59.18, -58.84, -60.67, -58.16, -58.95, -59.57, -59.77, -60.32, -60.51, -59.05, -59.69, -59.39, -60.67, -59.21, -58.88, -60.02, -60.23, -59.67, -59.90, -58.23, -56.19, -59.60, -59.22, -59.72, -58.97, -60.95, -59.50, -59.18, -58.98, -58.24, -59.45, -58.51, -57.97, -59.71, -59.63, -59.36, -58.73, -60.06, -58.99, -56.90, -59.20, -59.93, -59.94, -59.91, -58.68, -60.50, -59.65, -60.19, -58.88, -59.71, -59.86, -60.13, -60.29, -57.78, -59.51, -59.66, -60.86, -60.10, -58.93, -58.39, -59.95, -59.72, -55.91, -59.69, -59.22, -57.83, -60.57, -59.47, -58.10, -60.06, -57.87, -55.09, -59.25, -58.14, -58.06, -59.39, -58.89, -58.74, -59.62, -58.93, -60.49, -58.88, -57.07, -58.54, -60.26, -59.26, -58.51, -59.51, -58.81, -58.98, -59.32, -60.31, -59.98, -58.89, -58.86, -60.18, -58.57, -58.13, -58.72, -59.39, -58.10, -57.59, -58.65, -57.02, -58.62, -59.01, -58.45, -59.06, -59.39, -58.69, -59.87, -58.90, -59.85, -59.09, -59.10, -58.13, -59.62, -59.72, -58.60, -60.01, -57.93, -57.66, -57.71, -58.31, -58.53, -57.65, -57.77, -59.60, -58.74, -57.85, -57.40, -55.18, -53.35, -52.65, -57.85, -58.32, -57.15, -57.08, -57.83, -56.97, -58.65, -58.23, -57.09, -57.97, -57.61, -58.94, -58.47, -56.96, -57.55, -59.64, -58.30, -57.80, -58.91, -57.51, -56.95, -56.69, -57.06, -57.14, -56.45, -55.96, -56.38, -55.38, -55.23, -54.97, -54.13, -54.55, -52.64, -49.31, -46.00, -42.25, -35.29, -35.72, -44.13, -41.85, -39.81, -41.63, -45.77, -38.69, -43.21, -41.97, -42.32, -45.92, -51.49, -49.96, -49.42, -43.61, -38.27, -43.62, -47.84, -51.93, -53.23, -51.02, -56.42, -56.23, -56.21, -55.55, -55.73, -58.30, -58.07, -57.05, -57.73, -56.26, -57.58, -57.35, -57.50, -58.28, -57.23, -56.81, -59.10, -57.92, -58.99, -57.92, -57.86, -58.17, -57.26, -58.57, -58.58, -57.83, -55.43, -54.35, -56.91, -59.40, -58.36, -60.64, -58.59, -58.26, -58.36, -58.04, -59.28, -56.38, -59.81, -59.03, -57.72, -58.56, -59.27, -59.16, -58.26, -59.48, -58.44, -59.51, -59.21, -58.90, -56.91, -58.83, -58.76, -58.85, -57.93, -56.09, -54.13, -55.58, -56.83, -58.27, -59.19, -59.74, -58.79, -57.67, -58.84, -58.47, -60.37, -59.47, -60.17, -58.28, -58.94, -58.94, -56.97, -59.20, -56.42, -59.13, -57.57, -57.83, -56.21, -55.73, -56.58, -51.92, -52.89, -46.08, -41.52, -43.75, -46.80, -49.27, -48.25, -50.29, -46.29, -41.67, -37.68, -41.73, -47.61, -49.92, -49.52, -54.24, -54.63, -52.94, -49.99, -54.12, -56.43, -57.26, -57.40, -58.30, -57.78, -57.70, -56.92, -54.69, -56.95, -59.37, -57.85, -58.36, -59.66, -58.01, -59.21, -58.98, -58.66, -60.33, -58.83, -60.59, -59.45, -58.20, -61.39, -60.14, -59.36, -59.26, -58.81, -60.61, -60.30, -58.25, -59.45, -60.29, -59.67, -59.12, -59.14, -58.40, -58.84, -59.79, -60.30, -58.53, -60.20, -59.14, -59.71, -58.62, -60.55, -58.26, -58.73, -61.07, -60.08, -59.78, -58.83, -60.40, -60.08, -60.94, -61.43, -59.52, -58.32, -58.57, -59.90, -59.36, -60.43, -59.84, -60.62, -60.42, -60.35, -57.85, -59.15, -58.03, -58.97, -60.41, -60.65, -58.95, -61.40, -60.39, -61.02, -59.50, -59.46, -59.79, -60.76, -59.91, -59.20, -60.98, -59.62, -59.50, -60.02, -60.13, -61.18, -60.32, -59.32, -59.70, -59.48, -59.02, -60.19, -60.64, -58.93, -58.49, -60.89, -60.03, -59.97, -59.75, -58.72, -59.40, -60.89, -60.41, -60.07, -59.06, -60.34, -59.89, -58.44, -58.53, -60.05, -59.81, -60.93, -59.00, -60.57, -60.00, -59.75, -58.63, -61.60, -59.45, -59.33, -61.07, -61.04, -60.40, -60.78, -59.81, -59.05, -60.17, -59.11, -58.03, -59.06, -58.70, -59.73, -58.95, -61.04, -58.78, -59.81, -60.63, -61.32, -59.07, -60.45, -60.45, -59.92, -58.25, -60.91, -60.77, -59.73, -58.17, -59.47, -61.07, -59.59, -60.18, -60.40, -60.24, -59.96, -59.31, -61.41, -61.70, -58.98, -60.92, -59.78, -59.51, -60.97, -60.73, -58.44, -60.45, -59.48, -60.75, -61.18, -58.88, -59.18, -59.86, -59.22, -61.67, -59.73, -59.26, -60.30, -60.82, -60.04, -60.98, -59.83, -59.54, -58.29, -60.34, -58.89, -60.57, -60.45, -61.16, -59.55, -58.85, -59.90, -60.56, -59.14, -60.27, -60.44, -61.29, -59.96, -60.69, -60.16, -61.47, -60.16, -60.28, -60.53, -60.83, -61.09, -60.33, -60.45, -58.98, -60.11, -58.88, -60.75, -60.06, -58.48, -60.24, -60.58, -59.84, -61.13, -60.03, -59.11, -57.63, -54.42, -55.98, -59.55, -59.06, -59.58, -61.12, -60.65, -61.25, -59.61, -58.63, -59.26, -60.32, -59.72, -61.08, -58.75, -60.59, -61.07, -60.54, -58.80, -60.26, -58.26, -59.67, -59.01, -60.36, -60.75, -61.04, -60.55, -60.83, -58.84, -60.65, -59.70, -60.68, -60.59, -60.65, -60.73, -60.58, -59.51, -60.59, -59.54, -60.73, -60.98, -60.86, -59.48, -59.14, -59.11, -60.01, -59.89, -58.75, -61.48, -59.90, -59.69, -60.33, -60.34, -60.93, -59.88, -59.62, -59.28, -59.66, -60.06, -60.29, -60.21, -60.66, -60.29, -59.43, -58.33, -60.37, -59.33, -60.15, -59.38, -61.37, -57.65, -60.01, -59.93, -60.11, -60.56, -59.66, -60.45, -59.15, -59.18, -58.63, -59.25, -60.00, -58.29, -60.17, -59.31, -59.70, -57.97, -59.57, -60.32, -59.72, -60.82, -60.68, -61.31, -59.68, -61.25, -58.26, -60.08, -59.71, -60.69, -58.91, -59.96, -57.79, -58.61, -60.24, -60.02, -60.16, -60.69, -58.79, -58.29, -58.81, -59.91, -59.81, -60.06, -59.04, -59.55, -60.04, -60.75, -60.81, -58.22, -58.13, -55.99, -57.64, -59.92, -59.59, -59.50, -59.26, -59.46, -59.19, -59.83, -59.86, -58.60, -60.47, -61.95, -59.28, -59.78, -60.05, -59.87, -60.65, -60.00, -58.87, -61.18, -59.95, -60.48, -60.68, -60.22, -60.03, -59.54, -60.42, -60.08, -59.79, -59.75, -60.49, -59.57, -61.16, -60.24, -61.95, -59.72, -60.34, -59.11, -59.62, -57.98, -60.52, -60.74, -60.69, -60.11, -59.43, -59.68, -58.29, -60.60, -60.32, -59.77, -60.63, -59.41, -61.12, -60.30, -60.24, -60.43, -60.11, -60.94, -60.82, -60.67, -59.19, -60.41, -60.94, -61.03, -60.15, -60.51, -60.49, -60.19, -60.00, -59.88, -60.08, -60.58, -60.39, -60.08, -59.87, -61.04, -60.44, -59.67, -59.86, -59.68, -60.29, -58.79, -58.17, -61.25, -60.47, -59.58, -60.08, -58.67, -59.36, -60.43, -59.94, -58.54, -60.21, -60.59, -60.56, -60.01, -61.78, -60.28, -60.49, -60.51, -61.42, -60.04, -57.10, -59.16, -60.72, -60.81, -60.66, -61.17, -60.88, -59.57, -60.64, -59.59, -58.86, -60.67, -59.88, -60.85, -61.92, -60.74, -58.98, -59.61, -59.96, -59.40, -60.68, -59.52, -60.44, -61.19, -60.47, -59.92, -59.63, -59.76, -60.32, -59.09, -61.34, -61.21, -58.17, -57.58, -60.32, -58.86, -60.72, -59.97, -58.94, -59.82, -59.80, -58.06, -60.55, -60.87, -60.23, -60.32, -58.57, -60.24, -60.75, -59.40, -60.30, -59.27, -60.34, -60.11, -60.43, -60.21, -59.05, -59.90, -60.12, -59.82, -60.57, -59.75, -59.52, -59.62, -60.19, -59.21, -58.68, -59.29, -57.75, -56.62, -58.02, -56.75, -56.62, -58.10, -58.80, -59.75, -57.03, -57.80, -59.37, -58.16, -57.92, -56.95, -58.84, -58.90, -60.48, -60.14, -61.42, -60.82, -61.04, -60.89, -60.81, -59.88, -61.49, -60.94, -57.76, -58.68, -59.90, -58.34, -59.65, -58.43, -59.17, -58.36, -51.48, -58.25, -59.08, -58.99, -59.93, -60.22, -60.11, -58.54, -59.67, -58.86, -58.64, -59.67, -59.44, -58.64, -60.02, -59.52, -59.73, -59.38, -59.64, -60.19, -60.61, -59.23, -61.28, -60.57, -59.99, -58.39, -59.70, -60.79, -59.99, -58.29, -59.41, -59.41, -59.38, -58.20, -60.43, -60.31, -58.46, -59.42, -61.07, -59.14, -59.70, -59.15, -58.98, -59.01, -60.40, -59.66, -59.12, -57.83, -58.69, -58.42, -56.89, -58.24, -56.13, -59.36, -57.53, -58.48, -57.96, -58.26, -59.05, -60.11, -58.35, -57.79, -60.12, -59.16, -59.91, -58.65, -59.50, -60.25, -57.88, -59.91, -56.50, -59.99, -60.70, -59.83, -58.83, -57.70, -58.70, -59.01, -60.46, -60.49, -59.22, -59.35, -61.63, -60.19, -60.35, -60.81, -59.33, -60.52, -59.92, -58.78, -60.19, -58.92, -59.30, -60.55, -60.64, -60.61, -60.16, -58.46, -57.24, -55.75, -57.50, -60.21, -59.43, -58.77, -58.48, -56.82, -58.52, -58.82, -58.57, -59.90, -57.22, -57.28, -58.62, -58.14, -57.36, -58.85, -57.92, -56.76, -58.85, -58.56, -58.79, -58.73, -57.70, -58.37, -59.29, -58.29, -59.14, -57.38, -59.62, -59.56, -56.92, -60.08, -59.65, -60.04, -59.99, -59.72, -59.96, -60.45, -58.60, -59.92, -59.61, -59.22, -60.21, -60.65, -58.49, -56.96, -57.71, -59.55, -57.79, -58.63, -59.52, -59.60, -58.40, -59.74, -59.47, -59.41, -60.29, -60.83, -59.63, -60.15, -61.11, -58.75, -60.76, -59.76, -60.45, -58.63, -61.06, -60.64, -59.30, -60.00, -59.58, -58.94, -59.62, -59.02, -59.07, -60.14, -61.03, -60.43, -60.68, -59.74, -57.34, -61.01, -60.33, -58.93, -61.11, -60.22, -59.88, -60.59, -59.96, -58.78, -59.41, -60.19, -60.12, -59.89, -58.44, -59.32, -59.25, -58.59, -60.25, -58.80, -59.29, -58.62, -57.50, -55.82, -50.73, -47.61, -51.32, -55.64, -56.22, -58.00, -60.15, -59.29, -59.48, -59.64, -59.81, -58.15, -59.43, -59.62, -61.15, -58.18, -60.48, -59.27, -59.19, -57.86, -60.55, -58.37, -58.77, -60.59, -60.08, -59.19, -59.42, -58.77, -58.99, -57.83, -59.02, -59.58, -57.01, -60.58, -59.05, -59.32, -59.86, -57.80, -59.52, -60.33, -59.55, -60.25, -61.27, -59.20, -55.37, -60.67, -60.52, -60.65, -58.62, -59.15, -57.97, -57.36, -48.45, -56.38, -59.87, -59.01, -58.05, -59.39, -59.77, -60.94, -58.45, -58.56, -59.42, -58.70, -58.80, -58.24, -59.66, -59.77, -59.90, -60.19, -59.47, -60.86, -59.58, -59.30, -59.63, -59.68, -59.72, -60.80, -60.90, -60.62, -58.50, -60.90, -59.97, -60.27, -60.04, -60.73, -60.41, -59.21, -59.94, -59.25, -59.67, -58.06, -60.30, -59.62, -60.44, -57.71, -58.60, -58.08, -58.44, -58.20, -57.19, -58.39, -51.71, -48.43, -52.67, -58.19, -60.73, -59.90, -58.68, -60.46, -61.10, -59.20, -60.00, -58.20, -57.93, -57.47, -60.00, -59.65, -57.71, -55.60, -57.73, -58.37, -57.26, -57.33, -58.15, -59.90, -60.14, -60.33, -59.12, -58.85, -59.98, -60.73, -60.92, -59.92, -58.16, -59.24, -57.80, -57.58, -58.81, -59.84, -58.09, -59.23, -58.45, -59.45, -59.58, -57.56, -59.45, -57.98, -57.45, -56.21, -55.06, -54.79, -52.68, -51.74, -44.23, -41.80, -50.26, -49.26, -55.91, -55.68, -53.57, -56.40, -57.39, -58.30, -57.72, -57.46, -57.31, -57.65, -58.77, -57.91, -56.98, -58.33, -57.61, -57.04, -59.51, -57.27, -60.66, -57.99, -55.90, -53.70, -58.85, -57.45, -58.25, -57.26, -53.79, -55.60, -57.15, -58.16, -57.55, -57.22, -55.48, -54.04, -57.04, -57.58, -58.44, -57.93, -55.50, -53.07, -50.12, -50.43, -50.39, -49.07, -53.42, -53.82, -51.28, -47.66, -41.98, -49.63, -51.61, -55.86, -55.96, -58.20, -56.73, -58.73, -57.61, -58.32, -59.69, -59.00, -59.13, -58.17, -58.38, -59.84, -58.86, -59.74, -60.31, -59.14, -60.15, -59.53, -60.49, -58.09, -60.45, -57.65, -60.05, -59.75, -60.40, -59.47, -59.67, -58.95, -59.93, -59.00, -58.22, -58.98, -58.88, -59.30, -58.54, -59.66, -60.42, -59.63, -59.21, -58.98, -58.41, -59.29, -59.28, -59.06, -56.62, -59.87, -61.41, -58.38, -60.53, -57.66, -59.37, -59.84, -60.10, -58.45, -58.44, -59.24, -60.21, -60.01, -58.54, -60.90, -58.80, -58.55, -59.72, -59.46, -58.61, -59.25, -58.47, -59.48, -59.62, -59.78, -60.11, -59.48, -59.23, -60.10, -58.23, -58.29, -58.79, -59.60, -58.51, -60.02, -59.27, -56.91, -58.88, -60.72, -58.06, -58.69, -59.41, -58.62, -58.12, -59.44, -60.08, -58.11, -60.55, -58.75, -59.35, -57.18, -56.33, -53.17, -49.04, -53.40, -56.00, -58.54, -58.22, -59.00, -57.50, -59.83, -60.96, -60.01, -59.03, -59.08, -59.71, -58.92, -59.28, -59.46, -58.10, -59.83, -59.29, -59.28, -57.74, -60.53, -59.08, -59.73, -59.50, -58.85, -57.93, -59.75, -58.68, -59.34, -57.91, -57.93, -58.94, -60.00, -59.29, -58.63, -59.64, -59.66, -60.42, -59.02, -59.21, -59.27, -58.90, -59.96, -59.08, -58.48, -58.08, -58.58, -57.87, -59.09, -59.07, -58.30, -57.37, -58.22, -58.58, -58.79, -57.16, -59.95, -60.73, -58.72, -60.63, -58.77, -60.00, -60.14, -58.29, -58.09, -60.44, -58.78, -59.41, -59.92, -58.57, -58.53, -59.48, -57.80, -58.79, -58.95, -59.13, -58.87, -56.96, -55.04, -57.24, -58.10, -54.49, -55.69, -53.39, -54.60, -53.55, -56.81, -56.80, -56.06, -58.80, -58.85, -58.76, -55.29, -56.18, -51.25, -53.79, -53.47, -54.80, -52.82, -54.10, -57.29, -59.20, -60.10, -59.96, -59.93, -57.42, -57.42 +2018-12-30, 15:00:28, 132000000, 132200000, 97.66, 4074, -57.74, -55.96, -57.96, -58.16, -58.70, -51.76, -57.51, -55.95, -55.96, -56.15, -58.21, -56.86, -55.65, -57.09, -56.72, -55.15, -55.77, -58.25, -53.83, -56.87, -56.21, -57.59, -56.99, -55.36, -59.23, -56.95, -56.38, -57.15, -56.10, -58.57, -55.83, -54.90, -54.00, -53.15, -53.26, -53.81, -51.78, -52.06, -53.35, -50.89, -51.32, -49.77, -48.58, -47.42, -42.85, -41.61, -38.58, -37.60, -41.31, -45.27, -47.27, -49.22, -48.92, -49.82, -50.93, -53.57, -52.90, -52.99, -53.48, -51.84, -54.29, -53.37, -52.63, -51.94, -50.50, -49.09, -43.76, -40.57, -44.25, -46.76, -51.37, -51.04, -54.31, -55.27, -54.22, -55.42, -56.83, -54.50, -56.59, -56.75, -56.72, -53.55, -57.27, -56.50, -56.87, -56.90, -56.16, -57.57, -55.55, -54.93, -57.47, -55.47, -55.83, -56.65, -56.96, -58.77, -56.70, -55.82, -52.70, -57.34, -54.70, -59.33, -58.09, -58.42, -59.02, -58.84, -59.43, -59.36, -59.49, -58.87, -60.69, -59.16, -59.13, -59.99, -59.53, -59.65, -59.51, -59.20, -59.23, -58.39, -57.30, -58.86, -59.66, -58.92, -59.00, -58.36, -57.56, -59.08, -57.23, -60.05, -61.07, -58.62, -59.44, -58.42, -60.45, -59.63, -59.87, -58.14, -59.61, -58.61, -58.25, -56.98, -58.42, -58.62, -58.01, -59.67, -58.67, -56.27, -51.40, -46.78, -51.45, -58.29, -57.97, -59.74, -59.42, -59.21, -58.57, -58.11, -60.36, -58.71, -59.05, -59.08, -60.58, -57.17, -59.29, -57.98, -58.82, -59.89, -59.10, -57.27, -56.70, -59.42, -56.67, -58.54, -59.64, -59.78, -60.95, -58.54, -60.45, -59.64, -58.57, -58.31, -59.71, -59.92, -58.43, -57.98, -59.03, -60.57, -57.59, -58.81, -58.72, -59.33, -58.48, -56.34, -57.32, -58.41, -56.28, -60.13, -57.17, -59.18, -56.66, -56.38, -60.09, -60.30, -61.06, -60.43, -60.28, -60.42, -57.33, -60.53, -60.27, -60.77, -58.99, -60.64, -58.58, -60.37, -60.06, -59.74, -60.06, -59.08, -58.77, -58.91, -58.96, -58.84, -59.34, -61.16, -60.06, -60.38, -58.48, -59.06, -57.27, -60.06, -57.90, -57.59, -58.87, -59.45, -57.22, -55.20, -54.74, -54.93, -52.19, -51.73, -51.05, -49.45, -51.93, -49.33, -50.60, -48.89, -48.68, -47.71, -47.58, -48.92, -49.61, -48.14, -47.66, -49.40, -46.62, -49.80, -49.49, -51.25, -51.61, -51.19, -52.67, -53.53, -54.75, -54.36, -57.28, -57.98, -55.88, -57.16, -57.27, -57.20, -56.32, -57.70, -57.72, -59.62, -59.28, -58.96, -60.06, -59.95, -59.45, -60.77, -59.91, -60.27, -58.71, -60.31, -59.89, -58.75, -59.32, -60.32, -59.70, -59.64, -58.55, -59.57, -60.49, -59.52, -60.18, -59.09, -59.84, -59.95, -57.81, -59.50, -57.94, -59.40, -59.59, -57.58, -53.68, -55.24, -52.38, -47.86, -52.39, -57.15, -55.89, -56.08, -54.59, -56.85, -58.51, -56.64, -57.43, -58.79, -55.36, -53.68, -56.58, -55.95, -54.72, -54.24, -53.65, -52.46, -51.60, -55.66, -56.54, -56.35, -56.74, -55.76, -57.13, -57.60, -58.48, -56.87, -58.45, -58.52, -56.82, -54.82, -51.48, -53.63, -52.99, -53.20, -53.43, -52.00, -51.82, -50.58, -48.54, -47.59, -42.82, -38.65, -35.24, -39.64, -44.38, -48.94, -48.33, -50.61, -51.78, -52.26, -52.99, -53.16, -54.41, -56.11, -56.70, -56.83, -56.62, -57.79, -58.08, -55.22, -55.59, -50.26, -55.24, -57.14, -58.66, -59.90, -58.09, -56.30, -53.42, -56.03, -54.94, -53.37, -55.17, -58.07, -57.98, -58.37, -58.22, -57.26, -58.58, -60.05, -59.00, -58.62, -58.29, -59.58, -58.10, -58.27, -58.88, -56.18, -56.81, -59.56, -58.37, -59.15, -55.72, -52.36, -53.48, -55.02, -58.49, -55.38, -60.74, -60.15, -60.47, -58.64, -58.67, -59.54, -60.21, -58.96, -58.67, -59.77, -58.23, -57.86, -56.64, -57.37, -59.27, -59.63, -58.96, -59.28, -59.23, -58.64, -60.39, -60.28, -59.32, -60.05, -58.39, -59.27, -59.55, -60.53, -58.04, -58.83, -59.39, -57.84, -59.40, -59.13, -59.07, -57.13, -59.58, -59.99, -60.03, -57.78, -58.82, -60.99, -60.75, -59.49, -58.78, -57.55, -55.92, -57.75, -59.81, -59.53, -59.26, -58.38, -58.31, -59.67, -59.18, -57.67, -58.79, -58.49, -56.52, -59.81, -59.45, -59.69, -58.43, -59.57, -59.52, -59.15, -58.97, -60.00, -58.37, -59.74, -60.00, -59.00, -60.43, -58.43, -58.41, -58.33, -58.29, -56.51, -55.31, -54.86, -51.37, -51.23, -50.25, -50.20, -50.12, -50.71, -48.16, -49.01, -47.85, -48.41, -48.34, -47.63, -48.99, -47.03, -46.79, -46.77, -46.56, -46.09, -48.15, -49.27, -49.39, -51.33, -50.95, -50.33, -51.79, -51.45, -55.09, -54.29, -56.99, -58.88, -59.63, -59.22, -58.24, -59.93, -59.66, -60.29, -59.27, -58.67, -59.71, -59.00, -60.58, -58.82, -57.75, -60.62, -59.98, -53.69, -52.45, -56.42, -53.67, -45.68, -50.25, -47.89, -54.51, -55.85, -53.91, -56.61, -50.51, -54.69, -50.17, -52.49, -49.37, -45.33, -44.51, -47.92, -49.10, -47.54, -47.29, -53.90, -56.82, -57.32, -57.56, -57.47, -55.34, -56.64, -59.95, -59.03, -57.47, -57.77, -59.78, -61.11, -57.87, -59.11, -58.76, -60.41, -59.98, -58.37, -59.64, -58.83, -59.91, -60.71, -60.04, -59.00, -59.97, -59.81, -60.56, -58.68, -61.20, -60.13, -59.43, -59.39, -59.89, -58.33, -58.05, -59.53, -59.75, -59.21, -60.24, -61.03, -59.30, -57.91, -59.71, -59.37, -60.50, -60.22, -59.75, -60.63, -59.31, -59.94, -59.65, -58.57, -54.90, -59.33, -58.18, -59.52, -60.70, -60.23, -57.39, -60.50, -60.21, -59.69, -59.46, -59.33, -59.39, -60.27, -58.44, -59.02, -59.39, -59.48, -60.94, -59.70, -59.36, -60.38, -60.54, -59.79, -58.52, -60.80, -59.12, -60.23, -60.78, -58.66, -58.94, -60.13, -58.89, -58.07, -60.53, -59.58, -58.77, -60.48, -58.35, -58.91, -60.87, -59.17, -60.25, -59.11, -58.71, -58.92, -58.82, -58.88, -58.22, -60.11, -60.83, -57.36, -58.42, -60.99, -59.19, -60.18, -59.11, -59.40, -55.83, -60.95, -56.65, -60.40, -57.35, -59.62, -58.23, -59.26, -60.18, -58.65, -60.22, -58.47, -58.87, -58.66, -60.26, -59.35, -58.90, -60.05, -57.92, -60.10, -61.02, -59.20, -60.52, -59.37, -59.91, -58.94, -58.49, -57.59, -59.40, -59.46, -57.73, -58.52, -59.77, -59.33, -58.92, -60.35, -59.40, -59.73, -59.02, -59.67, -57.80, -58.35, -58.69, -58.09, -58.98, -59.18, -59.20, -59.72, -58.12, -60.53, -58.44, -59.43, -57.96, -55.81, -52.56, -52.41, -56.60, -58.51, -57.35, -57.75, -59.33, -57.84, -57.48, -56.41, -59.00, -59.28, -58.97, -58.93, -57.14, -58.25, -58.38, -57.22, -56.31, -57.80, -58.11, -57.17, -57.47, -57.65, -55.80, -55.88, -56.58, -56.93, -56.43, -56.10, -55.02, -55.18, -54.54, -52.95, -50.72, -50.52, -47.41, -42.53, -37.00, -36.37, -43.58, -40.41, -37.99, -39.04, -44.23, -38.21, -42.00, -42.27, -40.13, -44.14, -47.53, -48.72, -47.66, -42.07, -37.53, -41.10, -46.67, -50.47, -50.33, -50.41, -53.31, -54.18, -54.72, -55.85, -55.48, -55.61, -57.15, -57.59, -56.50, -54.57, -55.92, -57.39, -57.67, -58.57, -57.47, -57.82, -59.55, -59.73, -58.83, -58.18, -58.42, -59.27, -58.97, -58.16, -59.75, -57.70, -54.82, -53.36, -57.89, -58.21, -58.79, -59.36, -58.01, -57.10, -59.88, -59.73, -58.28, -60.16, -58.48, -59.80, -58.43, -60.33, -58.96, -59.59, -57.10, -60.03, -57.72, -60.06, -56.13, -57.51, -57.34, -57.06, -57.51, -58.01, -57.74, -55.15, -55.08, -55.73, -57.02, -58.38, -59.44, -59.06, -59.02, -59.26, -58.31, -59.36, -60.00, -58.90, -60.16, -57.81, -58.40, -58.96, -58.24, -59.84, -58.38, -58.66, -59.18, -57.31, -57.28, -55.05, -55.24, -51.66, -49.36, -46.44, -38.56, -40.98, -47.42, -52.02, -50.05, -48.79, -48.55, -43.27, -38.87, -43.60, -49.49, -50.71, -54.05, -55.86, -54.20, -53.13, -53.49, -54.73, -55.39, -55.31, -59.06, -58.07, -59.30, -58.71, -57.27, -53.76, -57.37, -58.61, -59.19, -61.13, -59.13, -58.80, -60.14, -60.14, -58.52, -59.53, -60.71, -58.77, -59.73, -60.60, -60.66, -60.41, -59.02, -60.40, -59.30, -60.45, -57.56, -60.23, -59.88, -60.36, -60.46, -60.43, -59.18, -59.69, -58.69, -59.33, -59.88, -60.64, -60.30, -59.97, -58.67, -59.79, -59.49, -58.95, -58.35, -60.31, -59.46, -58.76, -60.46, -60.27, -59.48, -59.10, -61.44, -61.37, -60.18, -61.23, -61.51, -59.36, -61.22, -59.46, -60.48, -60.58, -60.19, -59.96, -60.22, -61.05, -60.94, -60.12, -60.44, -61.25, -61.10, -60.25, -58.03, -60.60, -60.07, -59.76, -59.98, -59.94, -60.83, -60.66, -60.52, -60.16, -58.52, -59.59, -59.18, -60.35, -58.95, -59.72, -61.25, -59.94, -59.80, -61.20, -60.34, -59.48, -61.03, -60.71, -59.54, -59.97, -61.22, -61.99, -59.57, -60.78, -60.71, -59.51, -59.51, -59.29, -58.20, -58.59, -60.58, -60.18, -60.39, -60.49, -60.99, -60.71, -59.88, -60.19, -60.82, -59.94, -59.39, -60.56, -59.58, -60.16, -58.14, -59.82, -60.62, -60.77, -60.82, -60.63, -59.47, -60.55, -58.76, -59.93, -60.90, -60.53, -60.65, -60.46, -61.54, -59.72, -60.66, -60.66, -60.83, -61.08, -60.56, -60.13, -60.20, -59.43, -59.98, -59.57, -60.66, -60.38, -60.45, -59.74, -60.38, -57.82, -58.17, -60.53, -60.14, -59.39, -59.41, -59.55, -60.03, -59.55, -61.32, -61.36, -59.76, -61.67, -60.09, -60.32, -60.92, -59.05, -60.76, -59.66, -60.24, -57.87, -59.33, -60.69, -59.90, -59.23, -59.94, -59.30, -60.46, -60.66, -59.89, -60.11, -60.04, -61.00, -60.57, -59.65, -59.92, -60.62, -60.74, -59.25, -60.23, -60.22, -61.28, -60.62, -61.06, -59.90, -59.03, -59.06, -60.41, -60.22, -61.03, -59.51, -60.39, -60.80, -59.77, -58.60, -59.86, -60.54, -57.21, -59.89, -59.98, -59.96, -59.49, -58.04, -58.28, -58.88, -54.03, -57.24, -59.76, -60.08, -59.58, -60.51, -59.67, -59.82, -58.87, -56.79, -59.49, -59.53, -58.74, -61.14, -59.77, -60.40, -59.59, -60.33, -60.15, -58.66, -60.99, -59.33, -59.76, -58.71, -60.16, -59.85, -60.78, -59.98, -60.00, -59.73, -60.65, -60.12, -59.81, -60.13, -59.37, -59.70, -58.67, -59.96, -59.72, -59.98, -59.39, -59.51, -59.44, -59.22, -58.29, -59.32, -60.63, -59.40, -60.05, -60.07, -60.20, -59.61, -60.24, -59.33, -59.98, -58.87, -60.06, -58.93, -60.00, -61.02, -60.83, -59.53, -59.62, -58.89, -60.09, -57.97, -58.77, -60.65, -59.52, -59.49, -59.73, -59.13, -59.07, -60.57, -59.42, -59.39, -60.01, -60.94, -59.78, -60.00, -59.67, -58.93, -58.62, -59.31, -60.66, -60.66, -60.91, -61.09, -60.19, -60.38, -60.95, -61.13, -57.40, -59.96, -59.88, -57.34, -59.02, -59.42, -61.18, -58.69, -60.37, -60.30, -58.82, -59.73, -60.44, -59.80, -60.15, -60.60, -60.06, -57.08, -59.03, -60.45, -60.14, -59.49, -59.98, -59.57, -60.06, -60.70, -60.18, -60.16, -57.09, -57.91, -60.05, -58.94, -60.03, -61.55, -59.60, -60.06, -59.19, -60.48, -60.24, -60.36, -60.57, -60.03, -60.16, -60.09, -60.58, -59.99, -60.21, -59.65, -60.63, -60.25, -60.43, -61.67, -59.79, -58.40, -59.36, -60.74, -59.01, -60.41, -59.65, -60.68, -59.70, -59.39, -59.81, -61.38, -60.08, -60.66, -60.58, -60.42, -61.11, -60.06, -59.86, -58.04, -59.59, -58.96, -60.57, -58.29, -60.82, -59.98, -59.18, -59.98, -60.10, -61.51, -58.62, -60.17, -60.21, -59.54, -59.23, -58.19, -59.84, -59.94, -61.20, -59.54, -59.83, -60.08, -60.56, -58.58, -60.44, -61.42, -59.85, -59.08, -59.48, -54.13, -52.93, -54.12, -55.42, -53.07, -53.22, -56.38, -56.75, -56.86, -56.70, -60.47, -60.92, -59.53, -60.31, -60.58, -60.22, -60.55, -61.47, -59.68, -59.67, -60.83, -59.10, -59.52, -59.69, -59.96, -58.14, -59.14, -60.83, -60.14, -59.25, -58.21, -60.58, -58.43, -61.38, -60.18, -58.76, -59.67, -60.06, -58.14, -60.50, -59.18, -61.23, -59.07, -60.57, -60.45, -61.08, -60.00, -60.55, -61.05, -60.34, -58.66, -60.17, -60.35, -59.72, -60.53, -60.62, -60.68, -60.45, -60.92, -59.94, -59.46, -59.66, -59.66, -60.27, -60.53, -60.48, -59.97, -61.04, -58.92, -59.50, -58.64, -60.14, -60.81, -59.81, -61.25, -60.77, -60.94, -56.85, -58.74, -59.69, -57.68, -57.40, -54.54, -56.71, -58.09, -59.82, -59.73, -59.93, -59.65, -61.15, -59.21, -59.15, -58.50, -59.41, -59.65, -58.17, -55.80, -51.52, -54.27, -55.40, -58.41, -56.30, -56.85, -58.67, -60.22, -58.28, -58.07, -57.40, -58.61, -58.57, -57.39, -57.70, -58.74, -59.00, -58.09, -58.57, -59.90, -58.24, -60.53, -59.25, -60.15, -60.36, -58.32, -60.42, -58.73, -59.93, -58.76, -58.92, -60.18, -59.35, -60.01, -60.05, -54.14, -58.01, -57.82, -60.14, -58.49, -61.16, -58.97, -59.24, -59.89, -58.97, -58.84, -58.66, -60.31, -60.18, -59.21, -59.43, -59.73, -60.12, -60.69, -60.48, -58.52, -59.99, -60.23, -61.46, -59.60, -61.15, -60.23, -59.43, -59.19, -59.87, -59.79, -60.33, -58.38, -60.20, -59.47, -59.97, -60.91, -59.13, -59.94, -60.06, -59.55, -60.07, -60.22, -59.81, -58.32, -59.36, -59.53, -58.09, -59.27, -59.98, -59.77, -57.58, -59.14, -57.48, -58.87, -59.05, -58.78, -60.12, -59.29, -58.84, -59.58, -59.20, -58.33, -59.53, -58.42, -58.67, -59.37, -60.84, -58.34, -58.88, -61.28, -61.01, -59.69, -60.55, -59.85, -57.46, -60.40, -59.87, -59.45, -58.40, -60.29, -58.34, -57.53, -60.38, -59.06, -59.43, -59.78, -57.65, -59.60, -58.86, -58.51, -60.39, -59.96, -58.75, -58.62, -59.02, -59.80, -58.10, -58.20, -57.52, -58.57, -57.59, -54.16, -53.04, -57.96, -59.00, -59.13, -55.23, -59.34, -59.50, -59.87, -56.95, -58.75, -59.12, -58.57, -58.43, -58.40, -58.59, -57.50, -59.70, -59.24, -59.79, -58.74, -60.02, -58.55, -61.03, -59.81, -59.54, -58.67, -59.26, -59.06, -58.80, -59.29, -59.29, -59.53, -59.96, -58.09, -58.41, -59.44, -58.98, -58.31, -59.17, -59.28, -58.61, -56.99, -56.64, -56.75, -58.06, -59.36, -60.15, -58.76, -60.09, -60.62, -59.39, -60.99, -60.14, -59.73, -59.47, -60.40, -60.07, -59.61, -57.69, -60.08, -59.42, -60.47, -59.91, -59.18, -58.31, -57.77, -59.00, -60.66, -59.43, -60.56, -60.75, -58.71, -59.18, -60.48, -59.45, -59.99, -60.06, -59.41, -60.51, -60.52, -59.74, -60.41, -59.99, -60.14, -60.03, -59.57, -60.14, -60.98, -60.78, -60.47, -60.64, -60.68, -60.59, -59.76, -60.19, -59.32, -59.15, -59.02, -58.29, -56.51, -55.59, -50.69, -46.35, -53.44, -59.39, -58.72, -59.94, -59.86, -58.32, -57.88, -58.57, -60.23, -60.15, -60.18, -58.92, -58.33, -60.80, -59.72, -60.73, -60.65, -60.70, -60.18, -60.01, -60.24, -59.13, -58.81, -59.98, -59.34, -60.69, -59.37, -60.01, -60.49, -59.42, -59.06, -59.71, -57.99, -59.26, -60.27, -58.75, -59.73, -60.73, -59.88, -59.33, -59.45, -59.66, -58.69, -60.62, -59.29, -59.65, -59.55, -59.59, -58.75, -55.13, -49.23, -56.54, -60.37, -60.46, -59.21, -59.81, -59.06, -59.53, -59.53, -60.55, -59.40, -60.20, -59.02, -59.08, -59.53, -58.81, -59.04, -59.88, -60.88, -59.87, -59.31, -59.13, -60.98, -60.20, -60.77, -58.93, -58.91, -60.65, -59.06, -58.23, -59.49, -60.29, -59.31, -59.59, -57.74, -58.14, -58.92, -61.17, -59.53, -60.27, -59.82, -59.85, -57.59, -59.69, -57.30, -59.39, -59.93, -60.41, -59.95, -59.44, -57.51, -52.80, -57.60, -59.35, -59.43, -57.38, -61.43, -61.03, -59.66, -59.26, -61.26, -58.98, -59.79, -59.78, -61.39, -58.95, -59.21, -57.70, -57.44, -57.36, -58.76, -58.87, -54.89, -53.34, -57.04, -57.18, -58.82, -60.09, -59.36, -59.79, -59.03, -60.10, -60.03, -60.85, -60.67, -59.32, -58.79, -57.40, -59.51, -60.02, -57.59, -58.50, -55.01, -57.50, -57.30, -56.20, -54.33, -52.81, -52.51, -52.14, -53.71, -50.95, -45.92, -43.90, -47.66, -50.68, -54.18, -52.12, -54.69, -57.11, -57.45, -58.81, -58.46, -58.37, -59.23, -57.55, -57.86, -60.11, -57.90, -57.54, -58.62, -57.50, -59.13, -59.85, -59.73, -57.62, -59.86, -57.77, -58.90, -59.64, -57.94, -56.98, -58.41, -58.97, -59.79, -58.87, -60.60, -59.44, -58.76, -58.30, -57.96, -59.69, -57.71, -58.62, -57.46, -56.03, -54.16, -50.80, -50.60, -43.96, -44.08, -49.89, -51.09, -47.25, -41.27, -46.10, -50.43, -53.73, -54.52, -54.79, -56.36, -55.34, -58.18, -59.36, -59.83, -59.07, -59.47, -59.13, -58.23, -59.06, -59.15, -59.67, -59.07, -59.68, -60.43, -59.81, -60.23, -60.46, -59.69, -59.77, -58.74, -58.51, -59.28, -60.41, -59.78, -60.31, -58.30, -59.48, -59.20, -59.06, -60.91, -59.23, -60.64, -60.37, -60.83, -60.52, -57.90, -58.16, -58.55, -58.64, -59.19, -57.87, -58.87, -59.75, -58.16, -57.72, -59.43, -58.74, -58.24, -59.67, -59.68, -59.38, -59.14, -58.73, -60.81, -60.50, -59.33, -59.34, -60.72, -58.38, -59.29, -59.35, -59.62, -58.86, -59.27, -59.51, -60.22, -59.29, -59.32, -59.19, -60.78, -58.37, -57.93, -59.66, -58.73, -59.03, -60.23, -60.71, -57.15, -57.48, -59.92, -60.16, -59.54, -60.04, -59.67, -59.55, -58.84, -59.42, -59.69, -59.74, -59.44, -58.54, -59.37, -58.91, -57.96, -53.47, -49.59, -54.00, -56.47, -57.27, -56.79, -57.73, -58.31, -58.54, -58.52, -60.07, -58.08, -59.33, -58.53, -58.10, -59.73, -60.60, -59.62, -58.95, -59.84, -56.46, -60.61, -59.43, -59.50, -59.12, -60.39, -58.99, -59.43, -58.72, -60.22, -58.37, -59.17, -59.85, -59.33, -59.75, -59.68, -59.67, -60.30, -60.63, -59.50, -59.87, -59.75, -59.90, -60.24, -60.87, -58.72, -59.83, -59.92, -58.37, -59.34, -58.67, -55.96, -52.45, -55.80, -57.09, -58.56, -59.18, -60.01, -59.09, -60.88, -59.43, -59.63, -58.83, -57.56, -59.70, -59.56, -59.45, -58.89, -59.93, -59.72, -60.58, -59.85, -57.73, -56.67, -59.34, -57.74, -58.52, -60.75, -57.96, -56.00, -55.37, -58.90, -58.90, -59.36, -58.07, -56.76, -50.34, -55.02, -50.11, -54.09, -54.41, -54.20, -56.15, -59.74, -58.83, -56.33, -59.27, -52.96, -56.48, -56.78, -58.10, -57.50, -59.17, -57.23, -57.87, -56.91, -57.50, -58.13, -58.13 +2018-12-30, 15:00:31, 132000000, 132200000, 97.66, 4088, -60.02, -58.63, -57.46, -54.55, -58.44, -55.47, -56.03, -58.01, -59.07, -59.63, -58.44, -59.43, -56.98, -56.20, -53.34, -58.59, -57.24, -58.53, -55.39, -55.92, -58.19, -55.34, -56.84, -58.35, -59.78, -59.01, -57.59, -57.93, -54.87, -58.19, -56.14, -53.59, -54.97, -56.07, -55.91, -57.06, -56.47, -50.70, -55.73, -53.33, -52.36, -50.88, -50.90, -46.80, -44.89, -44.23, -38.02, -36.44, -40.71, -44.61, -48.03, -48.61, -51.60, -51.32, -54.41, -52.31, -51.92, -53.52, -52.30, -56.62, -55.29, -54.38, -53.12, -51.34, -47.84, -48.05, -45.00, -40.76, -44.00, -48.93, -49.66, -53.25, -53.44, -54.08, -53.22, -56.47, -55.08, -53.88, -57.36, -54.55, -57.10, -57.37, -58.21, -57.00, -56.67, -55.83, -51.40, -54.83, -57.21, -58.01, -58.63, -57.78, -56.91, -55.88, -56.55, -57.85, -57.38, -57.19, -55.60, -57.40, -56.15, -57.89, -59.13, -58.96, -58.47, -59.07, -59.24, -59.79, -60.01, -58.67, -58.29, -60.33, -59.01, -59.66, -59.00, -59.73, -58.04, -59.60, -58.34, -60.05, -59.75, -58.97, -59.45, -58.50, -58.65, -60.12, -60.79, -60.61, -58.94, -58.30, -59.28, -59.57, -59.81, -60.89, -59.14, -59.14, -59.01, -59.10, -58.63, -60.50, -59.50, -59.14, -59.18, -58.04, -58.79, -58.29, -56.67, -55.97, -54.72, -45.83, -54.28, -54.26, -57.54, -57.19, -57.18, -59.23, -59.82, -59.59, -58.27, -57.64, -58.63, -59.62, -59.13, -60.08, -59.54, -60.45, -59.63, -59.56, -59.54, -60.25, -55.86, -58.99, -59.03, -59.98, -58.78, -59.73, -58.35, -59.93, -59.10, -58.06, -56.49, -58.82, -59.10, -59.93, -56.52, -57.61, -57.78, -58.82, -58.95, -58.76, -59.00, -59.18, -57.81, -55.67, -56.74, -58.25, -59.94, -58.63, -59.48, -60.38, -57.60, -58.60, -59.69, -59.51, -59.62, -60.64, -58.65, -58.68, -60.72, -59.83, -59.95, -60.05, -59.52, -57.16, -60.24, -58.63, -59.19, -58.41, -57.98, -57.19, -59.38, -57.89, -56.92, -59.66, -59.85, -57.57, -58.95, -58.99, -59.14, -59.81, -57.38, -58.60, -59.00, -56.18, -56.61, -57.69, -56.78, -55.68, -52.63, -52.78, -48.65, -50.51, -49.00, -48.63, -48.44, -49.05, -46.69, -47.90, -46.90, -45.86, -47.79, -47.97, -47.69, -46.79, -47.19, -46.16, -46.46, -46.07, -47.76, -50.02, -48.83, -49.84, -51.03, -51.58, -51.32, -53.19, -55.81, -56.56, -56.34, -56.63, -56.81, -57.38, -56.80, -58.53, -56.75, -59.13, -58.49, -60.12, -57.97, -58.11, -59.00, -58.81, -59.62, -57.30, -59.25, -58.92, -57.76, -58.73, -60.12, -58.08, -59.54, -59.66, -60.07, -58.66, -60.08, -58.97, -59.67, -57.89, -58.06, -57.97, -59.51, -58.22, -55.25, -55.10, -59.63, -57.00, -57.97, -58.76, -56.28, -56.78, -53.46, -56.09, -53.46, -55.54, -54.67, -56.04, -56.85, -55.54, -53.33, -55.42, -53.94, -54.90, -54.93, -54.70, -53.41, -51.95, -51.89, -54.15, -55.63, -54.36, -56.83, -55.42, -54.74, -56.19, -57.25, -55.16, -52.75, -54.42, -54.03, -55.80, -54.67, -53.69, -50.67, -53.15, -52.73, -51.03, -50.50, -48.06, -47.48, -46.46, -46.53, -41.97, -42.45, -35.62, -32.60, -37.12, -42.49, -42.80, -47.13, -45.50, -49.97, -50.03, -50.37, -50.30, -53.39, -53.89, -53.21, -52.80, -53.65, -54.47, -56.13, -55.82, -53.62, -56.82, -57.41, -55.24, -55.68, -57.36, -59.33, -56.89, -55.44, -57.57, -55.31, -54.47, -56.91, -58.60, -56.74, -57.90, -57.10, -58.50, -56.61, -58.69, -57.85, -58.39, -57.25, -55.03, -58.56, -58.17, -58.52, -57.12, -56.69, -59.05, -58.54, -55.96, -55.06, -50.87, -53.22, -56.34, -58.90, -58.42, -58.65, -58.31, -59.37, -60.08, -58.17, -58.81, -59.63, -59.26, -57.73, -57.03, -56.32, -57.07, -56.57, -57.13, -58.38, -59.82, -57.90, -57.96, -58.46, -57.88, -60.67, -58.67, -58.39, -59.75, -59.30, -59.28, -60.04, -60.25, -59.92, -59.28, -60.21, -59.94, -59.68, -60.40, -59.68, -58.04, -56.87, -58.29, -60.00, -59.71, -61.53, -60.32, -59.89, -59.45, -60.16, -58.73, -56.78, -59.73, -58.56, -58.60, -59.19, -58.76, -60.61, -58.99, -57.82, -59.34, -59.76, -58.04, -59.89, -57.98, -58.07, -59.99, -60.14, -59.28, -60.73, -61.05, -59.95, -60.53, -60.37, -57.08, -60.05, -59.97, -58.80, -60.32, -58.57, -54.19, -54.00, -54.80, -54.33, -56.08, -53.01, -53.38, -54.34, -54.90, -55.65, -51.89, -50.64, -49.52, -51.16, -52.58, -52.37, -54.22, -51.44, -50.27, -50.90, -51.25, -50.35, -48.07, -50.02, -51.55, -52.35, -52.13, -52.04, -54.72, -56.09, -55.41, -55.66, -56.91, -58.31, -57.48, -59.85, -59.74, -60.88, -59.29, -60.70, -60.30, -59.72, -59.14, -58.64, -59.08, -61.37, -59.14, -55.61, -57.97, -51.99, -57.62, -55.63, -47.58, -47.41, -48.92, -49.58, -51.22, -52.03, -50.50, -50.20, -48.05, -50.15, -46.85, -47.95, -48.01, -47.97, -46.38, -47.45, -46.77, -43.01, -44.46, -45.42, -55.41, -57.23, -55.98, -58.97, -57.23, -56.54, -58.20, -59.12, -58.56, -60.28, -59.69, -58.35, -60.65, -59.54, -60.59, -59.81, -60.32, -59.08, -60.45, -59.51, -58.84, -58.05, -58.42, -59.28, -60.41, -60.73, -59.48, -58.70, -57.14, -59.51, -60.01, -60.19, -59.69, -60.78, -59.07, -59.36, -59.67, -56.44, -59.13, -58.99, -59.33, -60.04, -58.42, -59.18, -60.76, -60.45, -58.67, -59.34, -59.34, -60.53, -60.15, -59.67, -60.39, -58.04, -58.98, -59.19, -58.54, -57.94, -60.54, -59.66, -58.54, -58.42, -58.49, -59.30, -60.75, -57.77, -59.52, -60.68, -57.40, -59.29, -58.88, -58.81, -58.92, -59.57, -60.05, -59.48, -60.67, -59.67, -58.73, -59.44, -58.65, -60.28, -57.97, -58.81, -59.41, -59.39, -58.78, -60.81, -59.60, -58.78, -60.67, -59.42, -58.93, -58.54, -59.30, -59.05, -59.34, -60.43, -59.40, -59.55, -58.83, -57.28, -59.48, -59.75, -58.30, -59.24, -59.60, -60.39, -59.97, -60.72, -59.97, -59.17, -59.97, -58.68, -57.80, -60.29, -60.36, -58.82, -60.86, -58.98, -60.84, -60.24, -58.58, -59.11, -59.68, -59.01, -59.78, -58.02, -60.42, -59.31, -60.21, -59.28, -59.97, -57.49, -57.76, -59.58, -59.46, -59.31, -59.55, -60.43, -58.98, -58.48, -58.92, -60.14, -59.01, -60.60, -59.45, -58.06, -58.88, -59.83, -59.05, -59.62, -57.80, -59.89, -56.94, -56.37, -57.90, -59.02, -59.51, -59.40, -59.10, -59.27, -57.73, -57.68, -58.17, -56.49, -55.33, -58.10, -59.48, -56.61, -59.06, -60.64, -59.40, -60.21, -59.60, -60.01, -58.48, -59.97, -59.32, -58.80, -60.41, -59.40, -59.44, -58.90, -58.38, -58.98, -59.54, -57.90, -59.01, -57.28, -58.28, -59.48, -58.21, -59.39, -56.01, -58.15, -57.58, -55.85, -55.05, -55.38, -52.91, -49.51, -47.16, -42.86, -42.69, -47.47, -43.68, -38.58, -39.73, -45.06, -40.68, -43.55, -42.15, -39.15, -43.63, -47.15, -50.90, -53.40, -49.55, -52.68, -55.31, -53.77, -56.28, -56.33, -57.89, -58.84, -59.13, -60.16, -59.43, -59.68, -59.79, -59.85, -57.43, -56.05, -56.44, -56.85, -58.04, -59.24, -59.92, -58.58, -60.00, -58.98, -58.72, -60.24, -58.88, -60.24, -59.29, -59.29, -60.01, -59.14, -57.77, -54.92, -54.79, -55.76, -59.86, -60.41, -59.16, -59.93, -59.93, -58.45, -60.24, -59.34, -59.12, -56.90, -60.00, -59.75, -59.49, -59.02, -59.74, -58.89, -59.31, -59.76, -58.81, -59.15, -57.55, -54.49, -54.96, -58.37, -57.34, -57.76, -54.99, -55.34, -56.60, -58.68, -59.43, -59.95, -58.43, -59.45, -59.05, -59.85, -59.53, -59.21, -58.16, -61.04, -59.46, -58.93, -57.89, -59.84, -57.94, -58.38, -56.67, -57.30, -55.11, -56.53, -55.62, -53.62, -50.29, -48.28, -44.53, -37.94, -42.46, -48.70, -50.52, -52.93, -56.62, -56.42, -50.05, -46.73, -51.10, -55.11, -56.66, -56.88, -59.22, -58.95, -58.43, -55.67, -56.87, -57.78, -59.18, -58.79, -59.87, -59.71, -59.31, -57.33, -55.97, -58.89, -59.56, -59.82, -59.77, -59.65, -60.12, -58.22, -58.75, -60.97, -59.60, -60.89, -60.74, -58.95, -59.46, -59.71, -60.62, -60.62, -59.69, -59.50, -57.01, -58.85, -60.53, -59.56, -59.57, -60.15, -60.17, -58.74, -60.32, -60.30, -60.42, -59.54, -60.55, -59.40, -58.31, -59.00, -60.51, -60.62, -57.59, -59.14, -60.42, -59.89, -60.26, -59.94, -60.05, -61.24, -60.06, -60.45, -60.39, -60.81, -60.06, -58.55, -61.41, -59.65, -57.92, -59.34, -59.31, -60.31, -60.93, -58.48, -60.62, -60.08, -59.57, -58.15, -60.15, -61.04, -59.22, -57.44, -60.11, -57.78, -59.22, -60.42, -59.38, -59.38, -59.53, -59.58, -59.03, -59.84, -60.88, -60.57, -59.94, -59.49, -59.45, -61.40, -59.91, -61.30, -59.03, -58.36, -59.97, -60.55, -59.05, -60.16, -59.48, -60.13, -58.98, -61.19, -61.29, -60.22, -59.18, -59.32, -61.09, -60.45, -58.32, -61.01, -59.98, -60.02, -59.35, -61.33, -61.07, -60.76, -59.50, -59.82, -59.10, -60.56, -60.26, -59.88, -60.53, -59.59, -60.67, -60.72, -59.66, -58.43, -60.39, -61.28, -60.59, -59.71, -60.16, -59.52, -60.04, -59.70, -59.03, -60.19, -60.43, -58.86, -58.86, -61.29, -60.51, -61.55, -60.23, -61.06, -60.21, -59.90, -58.50, -59.57, -60.04, -60.25, -59.96, -61.02, -59.71, -61.12, -59.69, -59.53, -60.05, -61.11, -59.47, -58.54, -60.67, -59.66, -58.87, -61.49, -61.43, -59.44, -60.14, -61.18, -59.45, -59.88, -60.22, -58.62, -60.48, -60.23, -58.33, -61.16, -58.03, -60.73, -58.15, -60.66, -59.70, -60.10, -59.91, -59.56, -60.08, -60.86, -60.00, -59.45, -59.86, -61.57, -60.89, -59.83, -61.69, -61.27, -59.76, -59.89, -60.11, -59.96, -58.39, -60.91, -60.12, -59.81, -60.51, -60.39, -59.90, -59.63, -59.69, -61.88, -59.68, -61.33, -59.88, -59.97, -61.41, -59.60, -59.58, -61.40, -60.59, -60.18, -60.27, -60.15, -60.81, -60.77, -58.59, -59.75, -60.01, -59.01, -57.73, -57.96, -59.21, -60.68, -60.12, -60.18, -60.46, -60.17, -60.12, -56.40, -60.59, -60.99, -61.11, -59.32, -60.99, -60.04, -58.89, -60.62, -59.60, -60.47, -59.81, -61.29, -59.72, -60.57, -59.82, -60.86, -59.88, -60.85, -60.63, -60.24, -60.24, -57.52, -60.06, -59.52, -61.58, -60.77, -60.16, -59.85, -60.62, -61.27, -58.99, -60.01, -56.49, -59.86, -60.34, -60.00, -57.17, -60.16, -61.28, -58.91, -61.72, -59.58, -59.92, -60.03, -59.41, -59.58, -60.15, -57.81, -59.62, -59.65, -60.48, -59.42, -59.43, -60.75, -58.85, -60.41, -60.93, -59.77, -60.27, -60.48, -61.06, -60.72, -59.67, -59.28, -60.15, -60.28, -60.00, -60.90, -60.74, -59.25, -60.55, -60.21, -60.87, -60.99, -59.90, -58.60, -58.52, -59.80, -61.02, -58.79, -59.98, -59.19, -59.16, -58.99, -59.48, -59.30, -60.08, -61.10, -61.48, -58.73, -59.28, -59.15, -60.04, -59.32, -58.60, -58.55, -59.73, -59.05, -60.74, -58.61, -58.39, -55.40, -55.97, -58.45, -58.32, -59.53, -58.21, -60.27, -59.12, -58.57, -61.03, -58.81, -58.48, -60.80, -60.30, -57.92, -58.43, -58.07, -55.76, -58.35, -59.95, -59.04, -60.80, -60.78, -58.10, -60.27, -60.41, -59.76, -57.98, -57.75, -60.47, -59.09, -60.25, -61.05, -60.48, -59.38, -60.38, -59.60, -60.35, -61.45, -61.09, -60.32, -60.67, -60.23, -60.10, -59.51, -60.63, -58.98, -58.09, -58.90, -61.57, -61.78, -58.97, -59.93, -59.86, -60.03, -57.83, -59.66, -61.48, -60.51, -60.52, -59.91, -59.42, -61.46, -58.92, -59.45, -60.92, -60.03, -58.52, -60.91, -60.00, -59.92, -60.12, -60.56, -59.27, -58.28, -52.68, -57.30, -58.07, -59.93, -57.00, -58.15, -58.93, -60.92, -60.19, -59.37, -60.01, -59.99, -61.49, -59.52, -60.88, -60.77, -56.99, -59.43, -61.60, -60.13, -59.49, -60.24, -59.86, -60.24, -59.66, -59.69, -59.45, -58.34, -60.00, -59.34, -59.32, -60.76, -58.82, -60.15, -59.00, -60.91, -59.41, -59.61, -60.99, -60.99, -59.54, -60.05, -59.09, -60.49, -61.18, -59.99, -59.94, -59.51, -61.71, -59.98, -59.37, -60.98, -60.01, -61.11, -60.43, -59.68, -59.81, -60.43, -60.42, -59.67, -59.77, -61.29, -58.77, -58.84, -61.26, -59.75, -60.94, -59.87, -60.66, -59.11, -60.63, -60.27, -59.54, -60.38, -60.15, -61.01, -59.55, -57.65, -58.42, -57.44, -56.06, -59.39, -58.84, -60.50, -58.76, -59.40, -58.43, -59.93, -61.53, -59.75, -59.20, -59.51, -56.55, -56.75, -53.02, -50.90, -51.79, -56.03, -55.38, -56.12, -58.01, -55.49, -57.48, -56.92, -57.36, -58.43, -60.34, -58.58, -57.36, -58.66, -60.74, -58.93, -58.45, -60.08, -58.16, -59.34, -58.92, -58.39, -59.42, -58.72, -59.57, -58.65, -58.70, -60.35, -58.47, -59.24, -58.79, -58.39, -60.25, -59.15, -54.84, -57.80, -58.37, -58.12, -57.44, -59.79, -60.81, -60.57, -59.65, -59.99, -59.28, -60.09, -60.46, -60.11, -58.62, -60.18, -59.28, -60.74, -58.19, -60.50, -58.61, -61.70, -59.55, -59.07, -59.68, -59.22, -59.60, -60.78, -59.48, -60.94, -59.72, -61.36, -59.06, -60.58, -59.70, -59.48, -60.11, -58.11, -57.28, -61.03, -58.73, -59.28, -59.51, -59.68, -59.92, -57.81, -59.07, -59.80, -61.03, -59.66, -58.93, -57.20, -56.96, -58.85, -58.05, -58.71, -59.89, -59.40, -59.14, -59.36, -61.78, -59.60, -58.22, -59.76, -59.18, -58.86, -61.45, -61.48, -59.84, -61.43, -59.31, -60.93, -60.32, -59.41, -59.05, -59.60, -60.57, -59.41, -59.41, -59.11, -59.91, -59.38, -59.38, -61.28, -60.38, -60.19, -59.66, -59.60, -59.63, -60.25, -59.03, -60.31, -59.85, -58.96, -59.27, -59.93, -59.46, -59.25, -58.43, -56.43, -57.20, -56.26, -55.93, -53.73, -57.95, -57.75, -59.83, -58.79, -59.99, -59.02, -59.11, -59.17, -58.00, -57.51, -58.54, -58.43, -57.97, -57.72, -58.32, -59.71, -59.16, -57.95, -59.12, -59.20, -60.26, -58.56, -59.58, -59.97, -59.63, -58.12, -59.52, -60.41, -58.57, -60.17, -59.30, -59.83, -60.41, -59.60, -59.19, -58.32, -56.89, -58.33, -59.75, -60.24, -58.24, -56.55, -56.50, -57.69, -59.14, -58.15, -58.80, -60.24, -59.87, -61.10, -59.97, -59.21, -60.59, -60.59, -59.73, -59.87, -60.76, -60.17, -60.29, -59.35, -59.98, -59.88, -59.93, -59.43, -58.95, -59.27, -60.92, -60.17, -60.08, -60.17, -60.77, -60.12, -61.09, -59.49, -59.85, -59.46, -60.92, -61.03, -58.42, -60.93, -61.90, -61.24, -59.71, -59.05, -59.81, -58.88, -59.86, -58.04, -59.23, -59.37, -59.13, -59.15, -59.82, -59.48, -58.42, -56.86, -56.18, -55.44, -55.09, -50.98, -46.43, -42.60, -50.91, -53.36, -56.39, -56.82, -57.70, -58.23, -59.22, -58.58, -59.05, -60.23, -58.43, -60.49, -61.46, -58.60, -59.43, -61.61, -60.08, -60.04, -59.01, -58.79, -59.72, -60.04, -59.07, -58.23, -60.08, -61.32, -60.75, -58.29, -58.36, -58.84, -59.29, -58.03, -58.34, -60.43, -58.15, -60.82, -59.97, -60.03, -58.31, -57.86, -57.89, -60.11, -59.37, -56.08, -59.46, -60.86, -57.53, -58.30, -59.51, -57.02, -50.55, -56.72, -57.47, -57.33, -58.24, -58.58, -60.28, -58.19, -59.98, -59.44, -60.00, -59.51, -60.05, -60.51, -60.22, -59.01, -58.29, -60.12, -60.73, -58.56, -59.66, -61.48, -58.83, -59.04, -58.26, -59.99, -60.72, -59.11, -60.21, -60.16, -60.85, -59.81, -58.75, -61.01, -58.77, -61.25, -59.72, -60.83, -61.44, -60.81, -58.48, -60.43, -60.38, -58.00, -58.42, -59.20, -59.21, -59.12, -59.35, -57.12, -57.79, -53.12, -57.79, -59.10, -58.51, -58.34, -58.96, -59.81, -57.62, -60.30, -58.90, -57.93, -60.21, -60.18, -58.47, -59.48, -58.58, -59.34, -57.06, -58.53, -57.39, -56.23, -59.27, -59.34, -60.56, -59.71, -58.99, -60.28, -60.43, -60.21, -59.91, -59.36, -60.13, -61.21, -59.08, -60.55, -59.14, -59.54, -57.80, -59.77, -59.51, -59.21, -57.46, -58.39, -55.05, -57.54, -56.15, -57.91, -53.83, -56.51, -53.66, -46.77, -47.21, -44.45, -49.25, -53.93, -55.20, -54.91, -56.51, -58.40, -56.40, -57.91, -59.28, -57.08, -58.57, -58.28, -58.27, -59.29, -58.30, -59.71, -58.40, -59.65, -59.16, -60.94, -58.60, -58.81, -59.92, -58.43, -58.24, -56.82, -59.37, -58.49, -59.30, -58.10, -58.66, -58.90, -56.06, -58.80, -58.74, -58.51, -59.09, -56.89, -56.58, -56.20, -59.27, -58.23, -58.17, -55.17, -55.12, -53.77, -55.69, -53.50, -52.96, -48.46, -41.61, -46.70, -49.33, -55.49, -56.42, -57.16, -58.70, -55.29, -57.68, -57.49, -57.26, -59.93, -59.45, -58.40, -60.65, -59.79, -59.82, -59.22, -59.37, -60.15, -60.16, -58.94, -58.60, -60.21, -58.82, -59.26, -60.10, -60.04, -58.51, -60.39, -59.96, -60.54, -59.67, -59.08, -58.95, -58.75, -61.23, -60.39, -59.82, -59.78, -60.75, -58.68, -59.40, -59.99, -58.33, -58.77, -59.86, -57.48, -59.07, -58.53, -57.58, -58.72, -57.72, -59.93, -59.38, -59.38, -59.66, -58.86, -58.58, -59.84, -60.57, -60.27, -60.29, -59.72, -60.20, -57.82, -59.42, -59.65, -60.70, -59.01, -59.56, -59.00, -58.65, -61.25, -58.58, -59.79, -60.30, -58.78, -59.66, -58.19, -59.22, -59.14, -58.64, -58.79, -60.36, -59.25, -60.65, -58.23, -59.12, -59.88, -59.36, -57.19, -58.23, -59.16, -59.43, -59.63, -59.12, -58.14, -56.82, -59.20, -59.48, -55.02, -53.23, -55.44, -57.39, -56.48, -59.35, -58.81, -58.27, -57.40, -57.79, -60.12, -59.00, -59.72, -58.57, -60.33, -57.92, -58.58, -59.47, -58.76, -58.60, -59.41, -60.16, -60.14, -58.97, -58.54, -57.65, -60.73, -60.29, -58.82, -59.66, -56.99, -57.60, -58.55, -59.70, -58.72, -59.67, -60.11, -60.75, -59.36, -60.94, -60.25, -60.65, -57.94, -59.81, -58.88, -59.49, -60.16, -59.30, -58.01, -58.09, -57.21, -57.72, -52.26, -57.91, -59.35, -57.89, -58.48, -59.25, -59.82, -59.19, -59.81, -59.62, -58.47, -58.74, -60.47, -59.35, -59.44, -59.09, -59.79, -60.20, -59.41, -59.18, -59.94, -59.88, -57.24, -59.05, -59.23, -59.27, -59.75, -56.86, -55.87, -56.72, -59.70, -60.23, -58.60, -59.77, -54.55, -55.41, -59.04, -57.39, -59.71, -56.77, -53.33, -51.98, -52.66, -50.62, -45.51, -43.82, -47.46, -50.97, -51.31, -56.24, -57.74, -57.65, -58.94, -59.14, -59.63, -54.73, -54.73 +2018-12-30, 15:00:34, 132000000, 132200000, 97.66, 4074, -58.14, -60.22, -60.59, -59.98, -58.91, -58.87, -58.57, -59.93, -59.26, -59.58, -57.25, -56.69, -57.06, -54.84, -53.19, -53.91, -57.95, -54.48, -59.83, -58.33, -55.83, -57.19, -55.14, -57.88, -57.07, -57.66, -57.26, -56.80, -57.21, -54.03, -56.40, -53.69, -55.97, -51.60, -54.93, -55.70, -53.64, -51.28, -54.98, -50.05, -49.03, -53.79, -45.84, -45.45, -41.95, -40.43, -37.18, -35.84, -41.68, -42.82, -47.74, -45.27, -48.95, -51.23, -49.33, -53.38, -55.26, -53.60, -54.15, -53.06, -55.55, -52.64, -53.69, -52.22, -48.46, -46.45, -41.73, -39.43, -43.02, -44.87, -49.74, -50.51, -52.41, -53.68, -54.28, -56.03, -54.58, -54.56, -56.11, -55.82, -56.17, -53.59, -58.84, -57.09, -57.24, -57.32, -58.76, -58.92, -57.91, -59.14, -59.05, -59.36, -58.35, -59.39, -58.28, -57.38, -58.43, -56.82, -54.93, -57.53, -57.00, -57.90, -57.17, -60.05, -60.56, -59.04, -58.49, -59.60, -60.14, -59.28, -58.43, -60.09, -59.65, -60.41, -59.23, -58.99, -59.97, -58.28, -59.00, -57.92, -58.97, -58.72, -58.12, -57.90, -58.70, -59.37, -59.52, -59.85, -59.81, -58.80, -59.19, -60.73, -57.59, -59.94, -59.77, -60.85, -60.23, -60.57, -58.86, -58.57, -60.44, -58.21, -59.92, -58.33, -56.21, -56.73, -56.61, -53.63, -46.79, -44.46, -50.06, -53.78, -56.80, -56.04, -56.00, -58.78, -58.40, -59.78, -59.73, -59.33, -60.36, -57.79, -60.19, -59.88, -58.61, -60.13, -59.30, -60.05, -58.71, -59.90, -59.65, -57.43, -59.24, -59.81, -59.41, -58.43, -59.05, -59.86, -59.12, -59.43, -59.06, -58.84, -59.20, -57.94, -58.40, -59.21, -57.46, -58.67, -58.99, -60.18, -55.86, -58.70, -57.85, -57.49, -57.16, -58.24, -58.69, -58.07, -59.64, -60.79, -58.66, -58.73, -58.92, -58.90, -58.75, -60.75, -60.18, -61.37, -59.38, -58.48, -59.77, -58.86, -60.04, -58.11, -58.97, -58.15, -59.38, -58.80, -56.41, -58.13, -60.05, -59.23, -60.48, -58.08, -59.30, -58.00, -59.68, -59.67, -59.95, -58.08, -60.27, -57.99, -59.49, -59.39, -58.47, -59.18, -56.80, -56.72, -55.71, -54.31, -53.41, -52.63, -54.00, -53.53, -52.89, -51.66, -53.06, -51.47, -51.40, -49.16, -52.33, -51.39, -51.40, -49.96, -50.93, -50.79, -52.77, -51.06, -50.25, -53.23, -52.97, -52.95, -52.99, -53.86, -53.97, -55.07, -56.66, -58.19, -56.47, -56.36, -55.39, -56.51, -56.81, -57.47, -59.30, -58.47, -59.76, -58.83, -60.03, -60.29, -59.35, -58.43, -58.82, -58.96, -56.96, -58.91, -60.05, -60.23, -59.47, -59.56, -59.49, -59.00, -60.54, -59.20, -58.43, -60.06, -60.36, -58.96, -59.54, -58.99, -58.00, -59.12, -56.00, -55.94, -57.75, -59.45, -58.55, -57.75, -55.25, -56.37, -57.11, -52.75, -55.55, -56.64, -57.11, -56.66, -55.11, -54.02, -54.06, -52.61, -50.40, -52.64, -50.81, -51.28, -53.71, -56.65, -52.30, -55.07, -57.96, -58.09, -56.07, -55.16, -53.81, -58.21, -54.49, -56.10, -57.31, -55.26, -57.27, -55.07, -57.13, -55.95, -53.31, -52.77, -53.69, -52.90, -51.58, -50.17, -49.55, -48.53, -45.61, -43.42, -40.95, -38.05, -34.27, -39.45, -44.03, -44.10, -45.36, -50.15, -50.19, -51.06, -48.08, -50.33, -52.00, -54.41, -53.71, -53.29, -55.46, -56.69, -54.73, -58.10, -58.29, -57.87, -56.33, -56.15, -55.84, -57.16, -56.38, -56.92, -55.27, -56.20, -57.49, -56.91, -56.33, -54.72, -54.49, -55.70, -53.71, -56.71, -56.24, -56.35, -57.23, -56.01, -58.21, -58.83, -59.51, -57.03, -56.54, -54.36, -53.14, -57.88, -58.25, -57.35, -54.85, -49.64, -50.36, -56.19, -57.30, -57.76, -60.09, -58.10, -58.36, -58.32, -58.92, -58.21, -59.80, -56.99, -58.77, -55.03, -55.53, -57.05, -57.17, -58.32, -61.19, -59.75, -60.22, -58.77, -60.34, -59.18, -60.25, -59.48, -59.83, -59.74, -59.73, -59.38, -59.53, -60.16, -60.46, -59.63, -60.45, -59.23, -60.12, -58.29, -59.81, -59.32, -59.08, -57.10, -59.32, -58.36, -59.38, -59.63, -61.11, -60.37, -59.77, -60.22, -56.50, -57.97, -59.88, -59.33, -59.19, -58.78, -59.97, -59.05, -61.31, -57.57, -57.89, -60.54, -57.96, -58.47, -59.25, -58.99, -59.45, -60.12, -58.97, -60.27, -58.79, -56.93, -59.41, -58.49, -59.88, -58.82, -57.08, -58.16, -56.54, -50.72, -52.02, -49.75, -52.65, -53.14, -53.03, -52.15, -51.45, -47.54, -48.96, -49.45, -47.80, -49.82, -46.59, -49.20, -47.49, -48.84, -46.67, -46.66, -48.01, -46.34, -46.52, -45.84, -47.46, -50.59, -51.28, -51.77, -50.11, -52.15, -53.48, -55.61, -55.35, -56.99, -57.57, -59.71, -59.16, -60.08, -58.32, -58.72, -59.33, -58.36, -58.38, -59.97, -58.56, -59.21, -58.58, -59.00, -59.51, -60.53, -59.74, -59.33, -60.21, -58.73, -60.00, -60.17, -60.71, -59.73, -58.76, -58.54, -58.52, -59.62, -60.13, -58.73, -58.02, -59.38, -60.05, -59.38, -58.91, -59.38, -57.16, -57.28, -58.46, -58.94, -59.77, -58.42, -59.52, -57.67, -58.84, -59.20, -60.13, -57.87, -60.49, -59.18, -59.53, -61.17, -59.82, -58.86, -58.77, -59.62, -60.38, -59.39, -60.82, -60.72, -60.02, -59.29, -61.30, -59.84, -60.05, -59.29, -59.29, -59.19, -58.63, -60.56, -59.73, -59.91, -60.39, -59.81, -60.47, -59.68, -60.59, -58.56, -59.94, -58.86, -59.63, -59.42, -60.41, -59.54, -60.80, -60.20, -59.81, -60.40, -59.33, -59.07, -59.80, -59.58, -55.97, -56.53, -60.75, -59.87, -59.22, -60.64, -60.28, -59.49, -59.26, -59.87, -57.77, -58.98, -60.66, -60.71, -59.28, -58.44, -59.98, -59.43, -61.03, -59.17, -60.29, -59.63, -58.87, -59.04, -59.26, -58.66, -59.13, -58.43, -60.30, -59.55, -59.81, -59.87, -59.66, -59.34, -60.37, -59.12, -59.28, -60.54, -60.65, -58.90, -57.78, -58.48, -59.83, -60.73, -60.58, -58.80, -59.89, -59.49, -58.84, -60.03, -59.98, -58.05, -57.62, -58.96, -60.10, -59.98, -59.67, -60.35, -58.94, -58.13, -58.26, -59.87, -59.99, -58.20, -60.63, -60.09, -58.95, -58.96, -59.74, -60.02, -60.55, -60.00, -58.77, -58.82, -61.58, -59.21, -58.84, -59.07, -61.07, -59.29, -59.09, -60.55, -58.87, -58.63, -58.48, -59.22, -60.82, -59.26, -60.57, -58.77, -60.64, -59.97, -59.62, -58.50, -58.70, -59.21, -59.03, -61.15, -57.24, -59.68, -58.84, -58.93, -56.19, -56.93, -58.05, -59.50, -59.18, -58.00, -59.66, -57.94, -58.09, -58.09, -55.74, -55.11, -58.72, -57.93, -59.35, -59.35, -59.67, -58.98, -60.21, -59.61, -58.99, -58.33, -60.13, -59.20, -59.72, -58.02, -59.10, -58.56, -59.35, -59.71, -58.68, -60.46, -59.07, -58.18, -59.67, -60.87, -58.16, -59.04, -60.46, -58.41, -58.90, -59.99, -59.20, -59.57, -59.14, -59.91, -58.18, -56.42, -57.11, -52.78, -51.84, -54.01, -55.14, -55.14, -57.43, -57.08, -52.53, -46.86, -48.99, -57.20, -54.77, -54.69, -54.34, -57.59, -55.03, -56.53, -59.77, -56.82, -59.02, -58.50, -58.99, -58.49, -60.28, -59.15, -58.35, -58.35, -58.93, -58.02, -58.25, -56.73, -55.80, -58.66, -59.06, -60.02, -59.16, -58.62, -58.75, -58.43, -59.02, -59.91, -58.86, -58.15, -59.74, -60.32, -59.06, -59.56, -54.99, -54.64, -55.30, -58.91, -57.01, -57.37, -59.32, -57.56, -60.23, -59.07, -58.96, -59.22, -58.69, -60.40, -60.08, -59.29, -59.80, -59.14, -59.79, -59.90, -59.49, -59.30, -57.76, -58.36, -60.28, -59.47, -58.27, -58.70, -56.71, -56.08, -56.38, -57.19, -58.86, -58.52, -56.32, -60.03, -59.23, -58.74, -59.40, -57.62, -59.64, -59.99, -58.84, -58.96, -60.27, -57.73, -59.30, -60.04, -59.30, -58.66, -57.07, -60.07, -59.57, -56.41, -56.39, -53.66, -56.15, -50.83, -46.07, -49.60, -51.35, -54.15, -55.82, -53.57, -52.49, -47.86, -44.72, -48.49, -52.67, -55.20, -55.04, -58.14, -57.78, -58.54, -56.36, -57.04, -58.07, -59.81, -58.84, -57.92, -59.42, -59.69, -58.85, -58.07, -58.62, -59.02, -59.00, -60.15, -59.17, -60.14, -60.17, -59.26, -59.26, -58.96, -59.55, -60.42, -60.45, -60.13, -60.32, -58.81, -60.32, -61.02, -58.17, -59.77, -59.35, -60.26, -59.56, -61.14, -60.54, -59.66, -59.76, -60.69, -60.21, -60.06, -59.90, -59.93, -58.85, -60.24, -58.92, -59.85, -60.78, -60.92, -59.43, -60.88, -59.81, -59.98, -58.23, -59.89, -60.01, -59.58, -59.82, -59.46, -59.05, -58.66, -59.83, -58.64, -61.23, -61.20, -59.89, -57.83, -57.17, -58.67, -61.10, -60.10, -59.66, -57.80, -59.72, -60.56, -60.45, -58.61, -60.40, -59.39, -59.57, -60.92, -61.14, -59.52, -60.49, -59.82, -59.60, -60.49, -61.33, -58.60, -60.62, -59.26, -60.40, -58.83, -60.24, -61.11, -60.07, -60.85, -58.70, -60.11, -60.81, -59.99, -60.77, -59.76, -60.97, -60.20, -60.06, -58.24, -58.70, -58.71, -60.57, -60.64, -60.11, -59.68, -60.78, -59.22, -61.42, -60.84, -61.03, -61.05, -59.81, -59.88, -61.15, -60.25, -60.29, -60.41, -60.23, -60.93, -60.43, -59.93, -59.32, -60.75, -60.66, -61.13, -58.23, -60.15, -59.20, -59.71, -60.49, -59.98, -60.88, -60.53, -60.47, -60.25, -61.16, -61.16, -59.51, -60.06, -60.48, -60.06, -60.32, -59.79, -59.66, -59.66, -60.04, -61.80, -59.08, -59.28, -59.51, -59.64, -60.50, -61.01, -58.24, -61.71, -58.88, -60.30, -59.41, -59.59, -60.80, -58.58, -60.11, -59.72, -59.73, -60.81, -60.41, -60.09, -60.20, -59.70, -60.02, -60.94, -60.35, -58.95, -60.49, -59.33, -60.16, -60.41, -58.67, -60.64, -60.84, -60.85, -57.23, -60.62, -61.33, -59.52, -59.75, -60.96, -60.52, -59.28, -59.78, -60.71, -60.98, -59.03, -59.90, -59.80, -60.85, -60.85, -61.14, -59.61, -60.25, -59.82, -60.60, -59.64, -59.38, -61.01, -59.14, -59.37, -59.82, -58.79, -60.30, -60.46, -61.15, -60.91, -59.86, -61.16, -59.25, -60.14, -59.29, -59.35, -59.96, -60.66, -59.57, -59.36, -58.13, -58.54, -59.52, -58.70, -59.25, -59.05, -58.62, -61.12, -60.58, -59.53, -55.91, -59.21, -58.96, -59.98, -59.74, -60.12, -60.03, -60.49, -60.77, -58.92, -61.41, -60.16, -59.80, -58.10, -60.04, -59.43, -60.27, -59.47, -59.80, -57.46, -59.33, -60.28, -60.60, -60.13, -59.88, -59.98, -60.01, -60.00, -60.52, -60.41, -60.91, -60.63, -60.09, -58.91, -59.51, -61.11, -58.71, -60.12, -60.72, -60.58, -59.95, -59.61, -59.53, -59.00, -60.40, -60.28, -60.06, -60.55, -60.54, -59.83, -60.10, -60.25, -58.89, -60.33, -60.12, -60.10, -60.71, -61.91, -61.54, -59.98, -59.90, -60.20, -60.35, -60.38, -59.10, -60.08, -58.86, -60.28, -58.63, -60.53, -61.25, -61.49, -60.02, -61.46, -60.49, -60.36, -59.28, -59.09, -59.98, -59.57, -60.56, -60.78, -60.75, -57.20, -57.43, -59.41, -60.58, -58.90, -59.58, -59.92, -59.71, -60.05, -58.40, -60.62, -61.40, -60.98, -61.10, -61.41, -59.56, -60.06, -60.20, -60.22, -57.91, -58.82, -59.76, -60.92, -59.70, -59.26, -60.13, -62.34, -60.80, -58.44, -59.17, -61.26, -59.30, -59.66, -60.92, -59.82, -60.21, -59.28, -59.18, -59.94, -59.54, -60.10, -60.41, -59.39, -58.42, -60.13, -59.73, -60.13, -59.55, -60.58, -60.69, -57.07, -61.20, -58.62, -60.92, -61.66, -60.52, -60.61, -62.33, -58.57, -60.31, -58.29, -61.83, -60.83, -60.43, -60.65, -60.54, -59.02, -59.78, -60.18, -60.62, -59.74, -59.66, -60.12, -59.59, -60.32, -58.42, -58.63, -60.52, -60.39, -59.48, -61.55, -60.22, -59.45, -60.12, -59.90, -57.89, -59.87, -58.49, -59.83, -58.97, -59.93, -61.02, -59.87, -58.73, -59.77, -58.60, -59.07, -57.14, -56.72, -57.52, -59.17, -60.60, -59.30, -61.34, -60.24, -60.79, -58.99, -59.60, -60.88, -59.40, -61.42, -57.94, -61.04, -58.90, -59.44, -60.14, -60.83, -58.96, -59.81, -60.52, -60.66, -59.60, -59.06, -60.66, -60.09, -61.20, -59.58, -61.51, -60.33, -60.79, -59.68, -60.07, -58.89, -60.54, -59.74, -60.30, -59.03, -61.16, -59.51, -60.42, -60.77, -60.02, -59.49, -60.32, -59.35, -60.86, -59.36, -59.18, -58.87, -61.45, -61.23, -60.21, -61.02, -60.93, -60.37, -59.08, -60.20, -59.89, -59.42, -60.14, -59.56, -59.94, -60.80, -60.80, -61.41, -59.89, -60.95, -57.22, -54.83, -55.24, -58.15, -58.87, -57.26, -59.03, -58.31, -57.03, -59.10, -57.57, -59.33, -56.21, -57.58, -58.18, -59.71, -60.06, -60.45, -60.01, -56.82, -57.21, -53.50, -49.87, -51.10, -53.64, -58.32, -55.55, -56.87, -57.94, -59.06, -58.90, -57.49, -58.27, -58.15, -58.80, -58.61, -56.67, -56.41, -60.40, -59.18, -60.58, -58.32, -59.86, -58.16, -59.33, -59.49, -59.27, -57.69, -60.12, -57.40, -58.97, -58.61, -58.82, -58.79, -60.42, -58.88, -58.22, -53.84, -59.12, -59.33, -60.06, -59.71, -59.58, -58.92, -61.33, -59.36, -59.99, -60.58, -60.62, -60.64, -60.23, -57.29, -59.31, -58.98, -59.32, -56.96, -58.75, -59.71, -60.57, -59.32, -60.16, -59.43, -61.01, -60.05, -59.27, -58.74, -59.09, -60.54, -58.92, -61.23, -60.67, -60.53, -59.99, -59.97, -59.95, -59.99, -60.56, -60.00, -59.88, -57.58, -58.08, -59.22, -59.67, -60.05, -59.28, -58.00, -59.19, -59.49, -57.46, -57.47, -57.27, -57.96, -58.97, -58.79, -58.87, -58.43, -59.15, -59.50, -59.06, -60.37, -58.34, -59.28, -56.57, -59.82, -58.57, -58.44, -58.44, -59.16, -57.31, -59.00, -58.51, -59.79, -58.53, -58.74, -58.27, -59.72, -60.32, -59.49, -57.84, -59.05, -59.35, -58.51, -59.93, -60.31, -60.12, -59.96, -59.40, -57.71, -59.87, -59.35, -59.88, -59.44, -59.67, -58.19, -57.69, -56.21, -57.26, -59.79, -58.71, -57.04, -56.50, -57.65, -58.68, -59.30, -58.50, -57.49, -59.54, -59.11, -59.16, -58.76, -60.21, -59.28, -59.26, -58.83, -59.31, -59.33, -61.24, -60.33, -59.21, -57.31, -60.09, -60.33, -58.49, -59.22, -59.60, -59.02, -58.89, -58.69, -59.50, -60.15, -61.01, -60.33, -59.27, -59.95, -59.16, -58.77, -57.87, -57.32, -59.75, -59.53, -58.52, -58.59, -56.69, -57.25, -58.69, -61.01, -59.11, -59.07, -60.65, -59.08, -58.16, -60.06, -60.06, -58.36, -60.96, -59.81, -60.78, -61.99, -61.24, -60.29, -60.43, -59.08, -61.28, -59.20, -57.54, -59.33, -59.31, -58.65, -60.55, -60.55, -61.41, -59.70, -59.26, -59.28, -60.73, -60.20, -60.08, -60.17, -60.12, -58.76, -60.41, -60.50, -59.81, -60.72, -59.24, -59.33, -59.73, -60.68, -60.90, -59.92, -59.18, -59.71, -57.81, -59.62, -59.45, -59.50, -60.79, -60.32, -56.66, -56.73, -55.41, -49.95, -48.03, -53.90, -56.99, -58.24, -57.51, -57.64, -58.99, -59.27, -60.54, -60.16, -59.81, -59.58, -59.46, -59.71, -59.65, -60.82, -60.99, -59.06, -59.83, -60.64, -60.62, -57.89, -58.93, -60.83, -60.75, -59.71, -60.32, -60.35, -59.05, -60.23, -60.42, -58.31, -59.12, -59.23, -59.87, -60.91, -60.36, -60.11, -60.13, -60.45, -60.31, -59.12, -60.70, -59.82, -59.47, -58.68, -59.97, -59.40, -59.51, -59.02, -53.83, -49.30, -56.84, -59.12, -59.67, -59.39, -56.64, -59.67, -59.25, -60.33, -61.08, -60.49, -60.09, -59.18, -60.34, -58.76, -59.27, -59.51, -59.72, -60.16, -57.04, -59.53, -60.33, -59.18, -59.36, -60.00, -59.04, -58.37, -60.70, -60.08, -62.44, -61.56, -59.21, -60.37, -60.21, -59.16, -60.41, -59.14, -59.70, -61.55, -59.96, -58.28, -59.72, -59.00, -59.02, -59.84, -59.20, -57.69, -59.54, -59.33, -57.86, -58.16, -54.39, -58.44, -58.92, -60.25, -60.46, -60.09, -60.36, -59.16, -59.88, -59.61, -60.36, -58.97, -59.76, -59.72, -56.19, -57.39, -58.01, -58.46, -58.16, -57.51, -56.76, -58.77, -56.96, -58.90, -59.04, -60.86, -61.29, -60.17, -60.29, -60.42, -58.91, -59.35, -60.58, -58.44, -56.83, -58.00, -60.51, -59.00, -58.16, -57.94, -59.66, -60.61, -57.21, -59.25, -58.34, -57.96, -56.04, -53.68, -53.87, -55.04, -47.64, -46.04, -44.08, -46.91, -54.58, -55.90, -57.09, -51.96, -56.98, -57.74, -58.87, -57.69, -59.07, -59.36, -59.35, -57.26, -58.14, -59.10, -58.06, -57.19, -59.42, -56.90, -59.66, -60.04, -59.55, -58.29, -59.01, -59.14, -58.82, -59.27, -58.82, -58.23, -58.28, -59.35, -57.92, -57.07, -58.01, -57.85, -58.69, -59.28, -59.21, -59.37, -57.00, -58.93, -57.98, -56.85, -51.83, -52.90, -49.45, -50.80, -48.86, -46.04, -45.07, -40.67, -43.58, -50.85, -51.78, -53.70, -55.81, -55.02, -57.29, -58.50, -58.81, -57.41, -57.19, -55.82, -59.76, -59.12, -59.60, -58.86, -58.24, -58.45, -59.19, -58.57, -59.43, -60.04, -59.43, -59.64, -59.98, -58.28, -58.55, -58.99, -57.87, -60.68, -59.46, -59.66, -57.27, -59.33, -61.55, -59.05, -57.61, -58.72, -60.06, -60.43, -57.55, -56.77, -59.04, -59.90, -58.57, -58.21, -59.10, -58.31, -60.50, -59.91, -58.16, -60.10, -58.22, -59.91, -60.36, -60.17, -59.85, -58.90, -59.34, -60.09, -60.60, -61.58, -60.91, -59.52, -60.04, -60.35, -58.21, -59.78, -61.23, -60.76, -60.79, -59.56, -60.86, -59.74, -60.46, -60.77, -58.30, -59.53, -59.78, -59.87, -57.96, -60.83, -60.02, -59.68, -60.52, -59.46, -59.21, -59.46, -58.83, -58.48, -59.19, -59.52, -58.52, -57.78, -56.93, -56.29, -57.88, -59.00, -57.46, -53.02, -52.44, -48.82, -53.23, -56.85, -57.81, -57.06, -57.55, -57.69, -59.06, -59.97, -60.49, -58.93, -57.63, -59.11, -59.83, -58.01, -59.49, -57.31, -58.74, -57.27, -58.69, -59.43, -59.58, -60.28, -59.48, -60.36, -59.78, -57.77, -60.39, -60.18, -57.88, -58.56, -57.96, -59.03, -60.37, -59.77, -58.11, -59.66, -59.20, -58.01, -60.30, -60.23, -58.46, -60.13, -60.13, -59.56, -59.87, -60.22, -59.49, -58.36, -58.99, -57.83, -57.11, -58.16, -60.28, -58.27, -60.04, -60.33, -60.35, -57.34, -60.08, -59.83, -59.57, -58.97, -59.44, -59.49, -58.38, -60.40, -60.69, -59.38, -57.63, -56.93, -58.94, -59.16, -61.05, -59.49, -58.86, -59.64, -57.49, -57.67, -58.21, -57.59, -59.16, -59.33, -56.68, -58.33, -59.54, -57.48, -58.59, -58.58, -55.19, -51.93, -53.76, -57.43, -58.57, -58.38, -54.59, -50.06, -52.73, -54.68, -52.13, -54.83, -58.72, -59.22, -57.55, -58.41, -58.71, -57.06, -57.06 +2018-12-30, 15:00:37, 132000000, 132200000, 97.66, 4088, -59.55, -59.57, -59.74, -56.78, -58.42, -57.91, -58.85, -58.38, -59.41, -59.29, -55.78, -57.31, -56.40, -58.16, -57.56, -57.40, -57.37, -57.35, -57.83, -58.83, -54.65, -58.23, -54.00, -57.74, -55.95, -55.85, -54.50, -57.22, -58.34, -57.65, -56.33, -58.27, -56.23, -57.79, -56.95, -58.34, -56.02, -55.02, -55.22, -53.37, -54.96, -54.22, -51.84, -49.65, -47.03, -44.86, -42.47, -40.04, -44.71, -49.32, -48.12, -50.45, -52.13, -51.81, -52.15, -53.57, -54.74, -54.16, -53.46, -55.40, -53.38, -51.71, -51.00, -50.89, -45.47, -45.47, -41.16, -37.31, -41.44, -46.84, -48.74, -50.71, -50.87, -54.05, -53.07, -52.66, -54.45, -55.63, -54.18, -54.65, -52.65, -56.74, -55.97, -55.72, -56.84, -57.52, -59.46, -57.15, -58.76, -56.89, -58.24, -57.22, -57.23, -58.66, -59.88, -56.81, -58.70, -58.00, -57.08, -58.21, -57.44, -58.69, -57.44, -59.48, -59.13, -60.67, -58.33, -59.81, -58.87, -57.84, -57.47, -59.91, -60.95, -59.67, -58.43, -58.23, -60.22, -58.09, -57.83, -57.36, -60.08, -55.06, -59.83, -59.12, -58.11, -60.19, -59.83, -59.24, -59.39, -60.59, -60.24, -58.41, -59.18, -59.44, -59.66, -57.08, -59.83, -59.25, -59.16, -58.96, -57.87, -58.54, -58.72, -58.33, -58.17, -55.59, -57.85, -56.28, -53.36, -46.82, -55.82, -57.74, -58.84, -58.23, -58.00, -59.36, -58.98, -58.81, -59.58, -58.73, -59.01, -58.65, -59.50, -60.00, -60.13, -58.20, -57.56, -58.49, -56.77, -60.32, -58.79, -58.08, -59.22, -58.17, -60.29, -58.02, -59.18, -58.87, -60.04, -58.39, -59.29, -58.84, -59.16, -58.78, -58.44, -59.56, -59.48, -59.79, -59.66, -58.70, -57.77, -58.27, -57.69, -56.60, -57.08, -58.17, -59.63, -56.57, -58.49, -58.93, -58.48, -56.80, -59.18, -59.00, -58.83, -59.53, -58.90, -59.29, -58.48, -59.43, -59.74, -60.33, -59.66, -58.60, -60.62, -59.79, -58.61, -58.11, -57.59, -60.07, -59.16, -59.75, -59.47, -60.18, -60.04, -60.21, -60.04, -59.49, -58.43, -59.98, -58.73, -59.54, -57.64, -57.22, -58.65, -57.68, -56.27, -55.66, -54.39, -53.08, -51.13, -50.77, -50.24, -50.03, -50.11, -46.59, -50.30, -49.17, -48.53, -45.78, -45.35, -48.27, -48.05, -46.80, -44.94, -44.36, -46.27, -45.30, -48.14, -47.48, -49.06, -48.95, -51.63, -49.38, -52.96, -53.91, -53.74, -55.63, -54.77, -57.30, -55.15, -57.92, -56.10, -58.21, -57.76, -58.00, -59.16, -58.80, -57.92, -58.77, -59.37, -59.85, -59.58, -60.45, -59.40, -56.52, -59.62, -60.16, -57.88, -60.76, -58.09, -58.85, -60.35, -59.20, -59.88, -60.32, -59.51, -58.54, -59.92, -59.71, -59.13, -59.45, -57.47, -58.95, -59.17, -59.21, -57.76, -59.04, -58.70, -56.71, -56.41, -55.15, -55.57, -57.46, -55.11, -55.52, -57.54, -57.12, -54.71, -56.34, -57.17, -58.19, -56.78, -54.81, -55.66, -54.72, -56.41, -51.16, -54.87, -55.45, -56.50, -53.26, -56.42, -57.33, -57.78, -54.53, -55.53, -57.73, -56.99, -55.88, -53.41, -51.46, -52.30, -50.40, -52.38, -51.89, -51.43, -49.25, -50.42, -48.65, -47.56, -41.89, -42.70, -37.57, -35.83, -39.52, -42.21, -42.62, -46.03, -48.08, -51.11, -50.41, -51.01, -52.08, -55.23, -55.42, -53.75, -54.87, -54.53, -55.91, -55.57, -56.14, -58.56, -57.95, -58.39, -58.98, -57.89, -56.81, -58.63, -58.65, -53.68, -56.13, -56.91, -56.85, -57.18, -58.82, -56.71, -59.60, -59.71, -59.04, -60.18, -59.44, -58.04, -59.78, -59.18, -58.43, -57.72, -56.21, -54.83, -58.57, -58.66, -56.10, -57.34, -56.25, -52.94, -48.92, -50.19, -54.65, -58.04, -59.40, -57.73, -60.79, -57.72, -57.00, -56.61, -58.36, -58.43, -57.77, -57.89, -55.05, -55.83, -55.29, -56.05, -57.42, -57.96, -58.85, -58.49, -57.70, -56.18, -56.28, -57.83, -56.19, -57.22, -58.94, -58.88, -58.37, -57.26, -58.10, -57.48, -54.23, -51.69, -51.73, -55.80, -55.15, -56.81, -55.95, -58.44, -58.93, -60.35, -60.27, -59.55, -59.69, -59.75, -59.47, -60.24, -58.52, -57.60, -59.52, -59.51, -59.91, -57.80, -61.24, -59.41, -58.76, -59.95, -59.59, -58.82, -57.00, -56.89, -58.39, -58.86, -59.53, -60.25, -58.15, -58.98, -58.85, -59.50, -57.86, -57.01, -58.57, -57.61, -59.92, -59.07, -58.17, -58.66, -58.16, -56.38, -53.23, -52.68, -52.42, -51.16, -48.11, -49.75, -48.65, -48.46, -46.22, -44.77, -45.71, -44.90, -47.63, -46.18, -47.19, -45.94, -45.18, -48.05, -45.03, -46.53, -43.88, -41.40, -44.22, -45.59, -47.73, -50.56, -48.69, -50.90, -52.58, -53.66, -54.94, -56.78, -56.55, -56.39, -58.35, -56.54, -59.79, -59.50, -58.15, -60.28, -59.99, -58.69, -59.16, -57.99, -60.18, -58.02, -58.78, -59.12, -57.92, -58.99, -51.48, -52.88, -52.04, -56.85, -57.83, -55.01, -52.62, -53.63, -51.31, -50.93, -49.63, -47.82, -50.85, -52.65, -46.12, -45.57, -46.28, -46.29, -49.17, -47.78, -54.65, -59.00, -56.28, -58.93, -57.56, -57.32, -58.53, -58.18, -59.29, -60.65, -59.93, -60.53, -60.29, -59.26, -58.37, -59.82, -58.34, -59.21, -60.54, -60.18, -59.11, -59.01, -57.69, -57.53, -59.38, -60.91, -59.88, -59.00, -59.55, -58.90, -59.15, -58.35, -58.30, -59.18, -59.65, -59.76, -59.98, -59.57, -57.82, -60.12, -58.55, -59.44, -59.56, -59.97, -59.58, -59.45, -58.05, -58.78, -59.86, -59.51, -57.58, -58.72, -58.91, -56.00, -59.71, -59.25, -59.26, -59.48, -59.10, -59.29, -58.73, -59.35, -58.64, -58.37, -58.75, -58.13, -59.75, -58.93, -58.95, -60.79, -60.70, -59.12, -59.57, -59.73, -60.32, -59.12, -59.89, -56.86, -60.23, -60.50, -59.46, -59.41, -59.45, -58.39, -59.84, -59.15, -60.84, -59.25, -61.30, -58.90, -57.18, -59.00, -58.87, -59.76, -60.09, -58.25, -58.76, -57.89, -60.72, -59.04, -60.21, -57.16, -59.35, -58.61, -57.68, -59.18, -58.88, -59.14, -59.82, -59.65, -60.15, -58.07, -60.02, -59.24, -59.73, -59.66, -60.20, -58.95, -59.81, -59.28, -59.97, -59.35, -60.27, -61.05, -59.68, -58.97, -58.57, -59.89, -58.77, -60.38, -59.01, -59.31, -58.73, -58.89, -57.68, -59.24, -58.79, -58.58, -59.26, -60.93, -58.69, -60.31, -59.51, -60.32, -59.01, -59.60, -60.44, -59.97, -60.66, -57.71, -58.54, -60.28, -59.43, -58.65, -58.61, -58.29, -60.42, -57.83, -59.04, -58.81, -57.33, -60.38, -58.24, -57.20, -56.62, -54.27, -54.09, -57.69, -57.31, -57.41, -57.82, -57.64, -58.42, -58.63, -56.96, -58.74, -58.78, -57.99, -60.26, -58.03, -56.23, -58.90, -58.73, -59.11, -58.70, -59.21, -59.30, -58.60, -59.35, -59.37, -60.24, -59.12, -60.19, -58.82, -59.60, -57.81, -58.97, -58.69, -57.72, -59.01, -58.75, -56.36, -55.20, -57.20, -53.81, -51.73, -53.62, -50.65, -56.06, -57.59, -56.90, -51.52, -46.92, -51.79, -55.69, -56.79, -57.31, -54.39, -55.27, -53.21, -53.54, -59.19, -57.89, -57.16, -57.80, -58.66, -60.05, -59.64, -59.28, -59.08, -59.35, -58.99, -60.19, -55.49, -56.14, -58.12, -59.32, -58.17, -58.38, -58.49, -57.49, -60.00, -58.42, -59.04, -58.07, -57.16, -59.15, -59.67, -59.75, -59.44, -58.15, -58.85, -55.97, -58.35, -59.10, -58.85, -58.63, -59.90, -59.05, -57.92, -58.82, -58.00, -59.36, -59.95, -60.27, -58.18, -58.54, -60.30, -56.68, -57.71, -57.79, -58.99, -57.80, -59.56, -58.76, -56.50, -54.70, -55.69, -53.64, -56.55, -55.69, -55.36, -55.84, -58.43, -57.40, -59.45, -57.28, -59.79, -58.72, -57.83, -58.23, -59.51, -58.71, -57.10, -57.33, -58.35, -59.18, -57.43, -57.77, -59.03, -57.98, -57.16, -58.26, -55.47, -55.49, -57.91, -54.71, -53.25, -48.03, -42.46, -49.29, -51.21, -50.91, -55.57, -49.91, -49.60, -43.53, -39.73, -44.33, -49.91, -50.97, -54.49, -55.43, -55.22, -56.17, -55.69, -55.39, -57.61, -57.05, -56.54, -58.16, -59.16, -60.12, -59.17, -59.03, -60.98, -59.68, -58.09, -58.92, -59.14, -59.81, -60.30, -59.96, -59.34, -57.74, -58.68, -60.67, -58.80, -60.19, -58.56, -59.87, -60.58, -57.88, -59.05, -59.14, -59.76, -57.98, -59.72, -60.60, -58.49, -60.23, -60.36, -59.98, -59.24, -60.16, -58.68, -60.17, -61.20, -60.23, -57.57, -60.98, -60.42, -59.35, -58.40, -57.98, -57.96, -59.32, -59.97, -59.96, -59.79, -59.73, -60.84, -60.65, -58.91, -60.02, -58.92, -56.84, -59.51, -59.72, -59.25, -59.31, -60.19, -59.30, -59.12, -58.15, -60.34, -60.04, -59.29, -58.46, -60.02, -60.40, -60.73, -58.84, -57.90, -60.75, -59.79, -60.01, -60.10, -60.07, -59.29, -59.84, -60.45, -58.85, -59.85, -59.91, -59.77, -59.98, -60.67, -59.67, -59.30, -59.97, -60.16, -58.32, -59.67, -60.33, -59.00, -60.91, -57.63, -60.23, -61.01, -60.50, -60.25, -60.43, -60.84, -59.19, -60.99, -60.20, -59.11, -60.43, -60.12, -57.81, -59.75, -60.39, -60.91, -59.96, -60.54, -61.25, -60.24, -60.12, -60.19, -58.67, -59.52, -59.56, -59.49, -60.51, -60.45, -60.69, -61.32, -58.64, -62.14, -60.08, -59.53, -60.52, -59.37, -59.36, -60.13, -61.04, -61.16, -61.16, -57.95, -59.66, -60.11, -60.59, -60.05, -59.81, -59.35, -60.76, -60.55, -58.79, -60.59, -59.24, -60.81, -58.26, -60.30, -60.61, -61.40, -60.87, -59.24, -60.53, -58.75, -60.24, -59.91, -60.19, -60.79, -59.37, -59.30, -60.20, -57.92, -60.97, -59.44, -61.31, -59.74, -60.01, -60.45, -57.54, -59.03, -58.28, -59.60, -60.01, -60.41, -61.09, -60.62, -58.75, -59.89, -59.17, -61.20, -60.92, -58.57, -59.60, -58.39, -59.67, -59.70, -58.69, -60.96, -60.72, -58.04, -59.19, -60.60, -59.73, -61.33, -61.64, -60.96, -60.51, -58.93, -59.40, -59.74, -59.36, -59.98, -60.16, -60.24, -60.60, -60.22, -59.88, -61.71, -59.87, -59.55, -60.94, -59.01, -59.95, -60.59, -58.35, -58.85, -60.10, -60.29, -59.19, -59.66, -58.74, -58.79, -59.16, -58.36, -58.92, -60.19, -60.32, -59.28, -60.50, -55.74, -59.47, -59.72, -59.68, -60.18, -59.17, -59.54, -59.96, -60.43, -60.55, -60.96, -60.24, -59.45, -58.56, -60.57, -59.42, -60.85, -60.51, -60.40, -58.75, -60.28, -60.98, -58.27, -60.55, -60.73, -60.89, -60.50, -59.80, -58.76, -59.01, -60.35, -58.56, -58.22, -60.48, -60.61, -60.18, -59.49, -58.71, -59.14, -60.24, -59.58, -58.97, -60.58, -60.79, -60.91, -61.28, -61.45, -60.90, -60.39, -60.54, -60.21, -61.33, -59.76, -59.97, -59.14, -60.02, -59.35, -60.16, -58.49, -60.56, -59.87, -58.98, -61.02, -59.75, -58.95, -59.18, -60.04, -60.30, -59.62, -60.88, -60.68, -60.01, -60.81, -59.50, -59.24, -59.20, -60.70, -60.47, -61.43, -61.21, -59.76, -59.56, -60.18, -59.00, -58.45, -58.87, -60.68, -58.69, -59.85, -58.69, -59.58, -59.89, -59.90, -61.20, -59.95, -60.65, -57.90, -59.65, -59.85, -58.73, -59.40, -58.23, -57.49, -58.06, -57.63, -58.58, -56.54, -59.04, -58.31, -59.78, -60.62, -60.06, -59.57, -60.52, -60.24, -60.08, -59.58, -58.55, -55.95, -58.42, -59.32, -58.56, -58.71, -58.24, -59.46, -60.14, -60.53, -59.92, -59.65, -59.75, -57.64, -59.88, -61.07, -60.12, -58.39, -60.77, -59.68, -59.51, -60.52, -61.09, -59.77, -59.62, -60.23, -59.29, -60.02, -58.72, -59.72, -60.23, -57.53, -59.39, -59.73, -60.13, -60.70, -60.19, -58.62, -60.55, -59.88, -59.22, -61.66, -60.65, -58.79, -59.72, -59.08, -60.61, -59.38, -58.86, -59.06, -58.43, -60.30, -59.69, -59.32, -59.97, -59.98, -60.01, -60.62, -59.76, -60.32, -59.36, -59.02, -60.45, -58.35, -59.67, -60.19, -59.14, -59.02, -60.06, -60.22, -58.21, -60.56, -59.54, -60.12, -61.50, -60.98, -60.02, -61.04, -59.48, -61.37, -60.77, -59.68, -60.01, -60.24, -61.10, -60.31, -59.30, -59.02, -58.37, -59.60, -60.81, -59.94, -60.36, -59.12, -60.07, -60.80, -59.80, -60.87, -59.19, -60.08, -60.37, -59.48, -61.27, -60.93, -59.41, -59.94, -60.32, -59.66, -60.55, -60.00, -59.69, -61.15, -59.60, -60.11, -58.35, -59.94, -60.43, -59.92, -59.93, -57.65, -60.84, -59.28, -59.51, -59.44, -61.67, -60.40, -60.59, -60.94, -61.93, -60.07, -60.19, -60.31, -59.21, -59.53, -58.87, -59.58, -60.36, -58.78, -59.91, -58.50, -58.88, -59.22, -59.53, -59.93, -57.21, -59.36, -56.87, -60.22, -57.78, -59.19, -60.92, -59.09, -58.46, -58.82, -55.66, -54.93, -56.26, -56.03, -58.29, -57.05, -57.85, -57.74, -58.92, -59.30, -58.35, -56.10, -58.24, -57.55, -57.53, -58.32, -59.55, -59.56, -58.44, -59.66, -59.24, -61.12, -60.73, -61.34, -59.52, -58.57, -59.30, -60.89, -57.68, -59.05, -60.10, -59.19, -59.87, -58.49, -58.47, -58.95, -52.50, -58.45, -59.11, -59.84, -59.09, -58.91, -60.55, -58.56, -58.50, -59.65, -60.76, -59.63, -60.21, -60.55, -59.93, -59.14, -58.33, -59.57, -59.86, -58.77, -58.28, -59.52, -60.08, -59.23, -60.31, -60.82, -59.56, -59.55, -59.71, -60.04, -59.61, -59.75, -60.02, -59.44, -61.06, -60.56, -59.50, -58.77, -60.43, -59.28, -58.75, -60.12, -59.86, -59.84, -58.93, -59.85, -59.19, -59.40, -59.14, -58.91, -60.17, -56.66, -56.87, -57.58, -58.69, -59.45, -58.88, -59.58, -59.82, -59.12, -57.68, -59.10, -59.02, -58.88, -58.85, -58.36, -58.31, -59.75, -60.36, -59.62, -60.13, -59.37, -58.06, -59.83, -58.17, -59.09, -58.03, -58.23, -59.04, -59.51, -59.80, -60.81, -59.05, -59.24, -61.21, -59.22, -59.74, -60.95, -58.86, -60.24, -59.94, -59.90, -58.57, -57.68, -60.14, -58.57, -58.32, -58.70, -57.90, -56.96, -58.39, -59.58, -56.72, -59.00, -59.46, -59.98, -59.65, -59.68, -59.66, -58.35, -58.38, -59.19, -59.22, -56.34, -57.35, -59.23, -60.01, -59.00, -59.75, -58.62, -59.40, -60.05, -58.28, -59.78, -59.75, -58.49, -59.62, -59.11, -58.36, -58.63, -58.86, -58.49, -60.76, -58.73, -58.32, -58.37, -58.78, -58.42, -59.75, -59.00, -56.96, -58.55, -59.33, -58.29, -58.83, -56.21, -56.13, -58.75, -58.92, -59.03, -59.53, -59.62, -60.59, -59.40, -60.50, -56.90, -59.96, -58.68, -60.73, -59.26, -59.93, -61.13, -59.21, -61.05, -59.93, -59.58, -60.11, -59.14, -59.05, -58.11, -60.08, -60.04, -61.22, -59.42, -58.23, -58.50, -60.44, -60.82, -60.16, -60.79, -59.42, -60.87, -61.33, -59.78, -60.41, -59.24, -61.15, -61.91, -59.72, -61.07, -60.91, -59.68, -60.48, -59.88, -60.29, -58.96, -59.32, -58.96, -60.61, -59.36, -60.37, -59.35, -58.13, -56.49, -54.77, -49.14, -57.01, -58.52, -57.97, -59.03, -59.62, -59.75, -59.12, -59.64, -58.97, -60.26, -58.91, -59.29, -60.39, -59.75, -59.97, -59.31, -59.05, -59.70, -60.87, -58.90, -60.19, -61.23, -57.88, -57.48, -59.96, -60.15, -58.10, -58.24, -59.51, -57.34, -60.19, -59.05, -58.46, -60.28, -60.45, -60.73, -59.25, -58.87, -60.13, -60.56, -60.13, -59.58, -59.43, -60.18, -60.29, -59.34, -58.79, -59.85, -59.22, -58.34, -52.20, -58.93, -61.00, -60.07, -59.13, -58.01, -58.89, -59.92, -58.75, -58.52, -60.25, -59.10, -57.54, -60.81, -60.99, -60.55, -60.04, -58.25, -58.22, -57.93, -58.71, -58.00, -57.85, -59.84, -59.68, -60.46, -60.31, -59.56, -61.64, -60.03, -60.82, -60.49, -59.38, -58.35, -60.38, -59.30, -60.41, -60.19, -59.45, -59.44, -60.37, -60.49, -60.34, -59.39, -59.26, -58.30, -59.63, -59.14, -60.01, -58.51, -54.87, -52.36, -55.83, -58.78, -60.57, -59.87, -59.60, -59.37, -59.24, -57.85, -58.32, -58.47, -58.38, -59.48, -57.45, -57.76, -57.09, -56.02, -55.26, -55.17, -57.90, -57.27, -53.33, -58.30, -57.85, -58.56, -56.94, -56.90, -60.41, -59.51, -60.59, -58.03, -59.34, -60.23, -58.91, -58.73, -59.06, -58.73, -61.23, -57.66, -59.03, -57.61, -58.93, -57.38, -55.77, -57.28, -57.18, -57.05, -53.06, -54.99, -54.26, -53.33, -47.17, -44.48, -52.34, -54.92, -55.12, -55.60, -53.04, -56.86, -56.68, -55.95, -58.37, -59.28, -56.48, -59.31, -59.04, -60.35, -59.11, -58.94, -59.70, -59.22, -60.60, -58.31, -60.13, -58.52, -58.24, -58.97, -59.99, -58.81, -57.76, -58.29, -56.04, -58.61, -58.79, -57.97, -58.24, -56.20, -58.60, -58.25, -59.09, -55.97, -59.26, -57.44, -57.59, -56.84, -54.31, -55.11, -52.15, -49.61, -51.63, -52.81, -50.04, -45.88, -39.78, -47.08, -51.33, -53.04, -53.46, -53.74, -55.39, -57.81, -57.64, -57.51, -58.98, -57.61, -58.04, -58.89, -57.52, -59.65, -58.99, -59.31, -59.24, -59.20, -57.92, -60.41, -59.14, -60.04, -58.79, -60.24, -58.85, -59.79, -59.48, -60.18, -59.60, -59.22, -57.74, -59.32, -57.90, -60.19, -59.93, -59.09, -60.16, -60.01, -59.30, -59.11, -58.83, -59.06, -59.94, -59.51, -58.01, -58.80, -58.65, -57.67, -58.29, -59.59, -61.00, -59.34, -58.17, -60.19, -59.25, -58.14, -59.91, -59.66, -59.10, -59.34, -59.02, -59.62, -58.32, -60.04, -59.50, -59.71, -60.19, -57.99, -59.90, -59.36, -57.64, -60.25, -58.50, -59.19, -60.90, -59.61, -58.57, -61.07, -58.54, -58.98, -58.15, -59.93, -58.43, -60.26, -58.28, -58.60, -59.08, -58.16, -58.65, -60.04, -60.14, -58.47, -59.08, -60.30, -58.67, -59.19, -58.65, -57.22, -58.08, -53.02, -48.39, -52.59, -56.23, -58.15, -58.20, -58.08, -59.08, -59.47, -59.23, -59.42, -59.51, -58.87, -59.50, -60.23, -60.07, -58.50, -60.04, -59.27, -58.97, -59.76, -58.60, -57.84, -58.60, -58.33, -58.81, -59.16, -58.51, -60.31, -58.41, -58.64, -58.51, -58.78, -59.28, -60.36, -59.85, -59.97, -58.78, -57.75, -60.23, -60.36, -59.65, -60.30, -58.05, -57.46, -58.79, -59.06, -60.20, -59.05, -58.57, -56.87, -57.43, -55.71, -56.16, -58.93, -58.63, -58.79, -59.54, -59.06, -58.80, -58.41, -60.78, -57.61, -58.71, -59.67, -59.64, -59.25, -59.51, -60.43, -59.99, -57.27, -59.52, -58.58, -59.02, -58.18, -60.05, -59.03, -58.87, -59.14, -57.82, -60.08, -58.30, -60.19, -59.65, -58.44, -58.44, -59.73, -58.82, -59.17, -57.92, -59.34, -59.75, -58.31, -59.21, -59.60, -57.31, -57.89, -57.39, -57.61, -56.21, -58.08, -57.53, -58.76, -58.62, -59.84, -59.28, -57.16, -59.16, -59.16 +2018-12-30, 15:00:40, 132000000, 132200000, 97.66, 4074, -56.93, -58.83, -59.33, -55.79, -50.04, -57.64, -56.22, -57.68, -60.21, -58.58, -59.25, -56.62, -57.37, -58.60, -58.44, -58.55, -58.69, -59.08, -58.56, -55.98, -57.23, -57.71, -56.59, -57.42, -54.82, -55.95, -56.43, -53.14, -54.93, -53.87, -54.09, -55.22, -58.14, -58.67, -54.73, -57.87, -56.55, -55.23, -54.92, -54.89, -55.21, -53.89, -51.46, -48.99, -45.84, -46.04, -42.32, -41.05, -44.59, -48.85, -50.34, -51.83, -52.51, -52.54, -52.13, -47.78, -56.73, -57.29, -56.48, -56.73, -56.37, -58.24, -56.86, -58.13, -57.76, -56.15, -55.87, -57.03, -57.79, -56.58, -59.53, -58.03, -58.84, -57.56, -59.02, -58.56, -57.92, -56.93, -56.96, -58.54, -56.51, -54.58, -58.46, -56.85, -55.97, -57.24, -57.83, -54.44, -53.52, -52.19, -54.08, -57.21, -55.85, -57.67, -57.64, -60.10, -58.42, -59.02, -56.51, -57.65, -58.27, -58.83, -57.43, -59.44, -59.97, -58.99, -58.87, -59.58, -59.01, -59.03, -59.48, -60.32, -57.79, -58.60, -57.68, -59.57, -57.34, -57.92, -58.71, -57.96, -59.88, -59.13, -58.90, -60.79, -56.70, -57.80, -59.73, -58.11, -58.75, -60.58, -59.86, -59.31, -59.14, -60.13, -59.11, -59.60, -59.80, -57.14, -60.20, -59.62, -59.44, -59.19, -58.16, -59.62, -58.40, -57.59, -58.49, -55.80, -53.48, -48.22, -56.26, -58.98, -58.81, -57.67, -59.13, -57.57, -60.28, -60.37, -60.29, -59.18, -59.73, -56.53, -59.73, -59.54, -58.83, -59.21, -60.01, -60.92, -59.78, -59.82, -58.70, -58.14, -59.30, -57.31, -58.76, -59.59, -59.37, -59.67, -59.44, -59.37, -58.38, -57.96, -59.81, -59.05, -59.49, -59.33, -59.64, -59.63, -59.25, -58.83, -59.02, -60.16, -56.91, -56.11, -56.05, -58.93, -60.15, -59.71, -59.35, -59.33, -58.24, -59.02, -59.66, -60.80, -58.58, -59.59, -60.20, -58.09, -59.39, -59.33, -61.11, -59.25, -59.76, -58.29, -58.80, -60.55, -58.34, -58.01, -59.31, -59.50, -59.23, -60.18, -59.10, -58.43, -58.84, -58.65, -59.95, -57.90, -58.40, -58.51, -57.55, -58.50, -55.76, -57.77, -56.96, -57.82, -57.80, -56.96, -55.41, -54.25, -55.21, -52.83, -52.74, -52.97, -50.85, -50.08, -51.43, -50.38, -46.17, -42.58, -38.65, -37.25, -36.24, -37.92, -41.78, -45.09, -49.42, -50.83, -50.11, -49.70, -51.35, -54.91, -52.62, -53.92, -53.71, -54.90, -56.96, -54.15, -55.34, -56.74, -54.80, -56.23, -56.53, -57.16, -57.15, -60.01, -59.86, -59.02, -58.92, -59.06, -58.08, -57.80, -57.33, -59.00, -58.58, -59.28, -59.57, -57.87, -57.52, -58.49, -59.81, -59.16, -59.98, -58.16, -59.30, -59.66, -60.37, -58.68, -59.13, -58.44, -57.74, -58.45, -58.33, -58.27, -58.55, -58.82, -56.37, -55.48, -51.46, -51.91, -54.97, -55.45, -54.80, -51.68, -51.09, -53.42, -53.86, -55.02, -52.65, -54.32, -53.22, -56.93, -55.89, -54.19, -56.00, -56.84, -55.83, -56.50, -55.73, -55.78, -55.27, -54.10, -55.98, -56.61, -53.80, -57.31, -53.74, -55.35, -55.04, -52.88, -55.78, -55.03, -55.06, -53.52, -52.66, -53.31, -53.69, -52.38, -52.26, -49.18, -47.48, -44.37, -44.29, -39.07, -36.56, -41.60, -45.45, -45.56, -47.74, -48.87, -50.12, -51.91, -52.54, -51.03, -53.02, -53.66, -55.31, -56.19, -57.37, -56.35, -55.33, -57.08, -57.83, -58.27, -57.71, -56.65, -58.69, -57.77, -58.72, -59.92, -58.77, -59.20, -59.31, -58.54, -56.97, -57.68, -58.72, -57.64, -58.37, -58.68, -57.76, -59.43, -58.10, -57.79, -58.32, -56.03, -55.32, -56.25, -55.46, -55.42, -58.62, -58.76, -57.81, -58.06, -54.72, -48.93, -51.82, -55.81, -59.16, -57.98, -58.29, -60.37, -58.12, -58.88, -56.93, -59.78, -59.85, -59.25, -59.39, -59.88, -58.43, -56.96, -57.01, -57.76, -57.48, -59.67, -58.33, -58.36, -58.10, -56.56, -59.36, -58.99, -57.85, -57.21, -59.62, -59.29, -58.65, -59.65, -58.86, -60.07, -54.57, -52.51, -57.27, -57.00, -57.16, -60.02, -59.46, -60.05, -60.71, -61.00, -59.55, -59.70, -59.00, -58.96, -59.40, -58.49, -56.48, -59.52, -58.82, -58.33, -57.79, -60.42, -58.81, -59.98, -59.74, -57.46, -60.69, -58.83, -57.71, -58.66, -59.76, -58.40, -59.81, -58.35, -60.14, -59.25, -59.53, -59.57, -56.03, -60.00, -60.14, -60.33, -59.18, -59.23, -59.71, -57.98, -58.68, -55.45, -54.77, -55.57, -52.14, -52.21, -51.48, -50.04, -50.36, -49.68, -50.08, -48.59, -45.60, -48.55, -49.90, -48.04, -48.86, -47.41, -44.51, -47.57, -47.20, -43.14, -40.54, -46.23, -45.36, -49.03, -51.56, -52.74, -52.52, -52.27, -54.23, -56.10, -55.15, -57.93, -59.39, -59.72, -60.45, -59.06, -58.90, -60.76, -58.90, -58.84, -59.58, -59.78, -57.84, -57.82, -58.80, -59.66, -59.55, -59.81, -55.19, -53.97, -53.10, -51.64, -48.50, -55.46, -53.35, -53.18, -52.40, -53.62, -51.82, -54.26, -47.52, -50.38, -55.32, -52.45, -47.36, -50.68, -48.04, -49.36, -48.55, -56.45, -56.18, -56.76, -58.56, -55.70, -58.09, -58.15, -59.22, -59.39, -60.28, -59.30, -59.47, -60.02, -60.04, -58.79, -59.67, -59.40, -58.94, -59.14, -60.61, -60.78, -60.63, -58.88, -59.10, -58.17, -60.06, -58.70, -59.99, -58.57, -60.66, -59.44, -60.58, -59.43, -59.44, -59.49, -60.07, -59.90, -59.88, -58.15, -58.72, -58.91, -59.94, -57.45, -59.98, -60.06, -59.55, -60.43, -60.11, -59.67, -59.25, -59.25, -59.71, -60.18, -56.75, -58.63, -60.89, -59.94, -58.28, -59.18, -60.71, -59.89, -59.45, -60.00, -59.78, -60.09, -59.57, -58.90, -59.19, -58.97, -59.68, -60.83, -58.29, -59.13, -59.14, -58.86, -59.10, -59.73, -58.34, -60.01, -59.71, -61.02, -59.28, -60.04, -59.94, -61.02, -60.65, -60.20, -59.68, -59.50, -59.20, -57.73, -60.25, -59.81, -60.75, -60.31, -60.16, -59.36, -58.21, -58.23, -60.15, -59.58, -58.30, -60.02, -59.82, -57.05, -58.74, -59.63, -60.23, -59.49, -60.01, -60.14, -57.19, -59.49, -59.42, -59.67, -60.53, -60.06, -60.32, -59.82, -59.66, -60.31, -58.74, -60.07, -60.45, -58.52, -59.43, -60.49, -59.11, -59.53, -60.21, -60.56, -60.62, -60.76, -60.36, -58.39, -59.94, -59.99, -56.03, -58.26, -59.82, -59.11, -60.21, -58.72, -58.78, -60.01, -59.72, -58.69, -60.05, -58.57, -58.04, -60.25, -61.07, -58.75, -60.60, -60.24, -54.73, -58.00, -58.58, -59.34, -59.53, -59.24, -57.53, -58.39, -59.13, -57.05, -55.62, -57.43, -58.92, -58.66, -59.45, -58.50, -57.47, -59.84, -60.69, -59.38, -58.23, -60.16, -60.33, -58.34, -58.31, -59.81, -59.22, -57.08, -60.02, -59.08, -57.87, -59.56, -57.43, -60.14, -58.22, -59.34, -59.34, -59.18, -59.20, -60.43, -59.58, -59.59, -60.14, -58.83, -58.60, -58.71, -56.84, -55.51, -55.74, -55.71, -51.24, -54.78, -53.26, -56.03, -57.34, -57.24, -53.75, -49.35, -55.38, -53.46, -54.98, -56.27, -56.19, -58.40, -55.07, -54.40, -58.51, -57.81, -59.23, -59.58, -59.95, -59.29, -60.69, -60.17, -57.38, -57.62, -60.41, -58.02, -57.07, -55.05, -58.20, -58.59, -58.68, -61.01, -58.56, -59.06, -60.40, -59.13, -59.00, -59.81, -59.34, -59.79, -59.50, -60.25, -57.38, -58.32, -56.34, -55.91, -57.83, -59.57, -59.39, -60.43, -58.31, -57.95, -58.09, -59.81, -58.61, -58.51, -58.19, -58.69, -56.88, -56.64, -55.92, -58.71, -58.72, -60.77, -59.21, -57.37, -60.26, -58.65, -59.36, -56.50, -59.05, -57.49, -55.30, -55.83, -56.99, -55.53, -59.15, -59.42, -59.21, -59.67, -58.13, -58.27, -61.06, -58.18, -57.31, -58.97, -59.49, -59.11, -60.47, -59.69, -56.99, -59.26, -59.50, -59.02, -57.59, -57.53, -55.56, -51.62, -55.48, -54.78, -54.65, -49.25, -45.08, -47.15, -54.10, -54.55, -55.19, -52.77, -51.00, -46.53, -42.14, -46.66, -50.78, -52.34, -55.04, -54.33, -54.75, -57.96, -53.40, -56.69, -57.39, -58.36, -58.96, -59.48, -58.50, -60.35, -55.57, -54.85, -58.66, -58.04, -58.84, -58.61, -57.54, -59.72, -57.39, -56.68, -58.62, -57.14, -59.71, -58.76, -60.31, -60.31, -59.60, -59.37, -58.58, -60.66, -59.35, -59.46, -61.12, -59.77, -60.14, -60.06, -60.85, -56.93, -60.42, -60.33, -59.36, -61.69, -61.24, -59.60, -58.07, -59.79, -59.48, -60.97, -60.35, -60.30, -58.74, -59.75, -59.29, -58.75, -61.22, -58.61, -61.14, -59.25, -58.66, -60.99, -58.69, -61.77, -59.99, -60.48, -58.96, -58.14, -60.25, -59.43, -58.14, -59.90, -58.56, -60.84, -59.83, -59.85, -58.30, -61.37, -58.53, -59.46, -59.60, -60.23, -60.50, -59.37, -59.83, -60.35, -60.80, -59.63, -59.94, -61.27, -60.00, -60.33, -58.27, -61.21, -59.79, -60.05, -60.61, -60.21, -60.56, -61.01, -61.22, -60.48, -58.15, -58.29, -61.34, -59.93, -59.91, -58.55, -60.14, -59.98, -61.28, -60.47, -58.58, -60.69, -58.35, -61.17, -59.07, -59.13, -58.77, -60.20, -59.87, -60.30, -59.36, -59.50, -60.36, -60.90, -61.83, -60.56, -60.25, -58.47, -60.48, -58.17, -60.00, -56.93, -59.22, -60.36, -58.95, -59.49, -60.99, -58.82, -60.88, -58.52, -57.29, -61.22, -59.17, -60.96, -61.35, -61.35, -59.60, -60.59, -59.15, -60.29, -60.88, -60.05, -60.40, -60.17, -61.29, -59.97, -60.38, -57.90, -59.14, -60.81, -57.96, -60.78, -58.46, -59.94, -60.46, -60.41, -60.62, -59.73, -59.69, -60.38, -59.85, -59.46, -60.99, -60.15, -59.74, -58.22, -59.43, -61.44, -58.45, -60.25, -60.30, -59.62, -59.66, -61.13, -60.11, -60.36, -59.20, -59.27, -59.25, -59.39, -58.87, -60.03, -59.58, -60.66, -59.65, -60.91, -59.53, -61.03, -59.73, -60.06, -60.83, -61.21, -59.42, -59.46, -59.84, -59.59, -61.15, -61.03, -60.21, -60.17, -59.49, -59.53, -59.82, -59.36, -59.79, -59.78, -61.02, -59.64, -58.09, -59.57, -59.99, -59.77, -60.87, -59.13, -59.04, -59.39, -59.05, -58.58, -56.76, -61.37, -60.70, -59.49, -58.37, -57.42, -59.59, -60.06, -58.71, -59.23, -59.78, -57.88, -59.79, -59.73, -56.81, -60.91, -60.04, -60.60, -60.21, -59.94, -59.85, -60.83, -60.36, -59.87, -60.64, -60.43, -59.96, -58.74, -60.40, -60.39, -59.36, -60.12, -58.82, -60.28, -60.01, -61.37, -61.26, -58.70, -59.39, -59.90, -59.78, -58.92, -59.77, -59.02, -60.16, -59.78, -59.14, -60.31, -59.81, -60.47, -59.40, -59.71, -58.75, -59.00, -59.82, -59.38, -59.27, -59.87, -59.61, -60.54, -58.78, -60.17, -59.36, -60.40, -60.26, -60.62, -60.01, -59.10, -60.31, -59.46, -60.24, -59.69, -60.37, -59.13, -60.97, -60.07, -60.21, -58.46, -60.33, -60.73, -60.41, -61.03, -59.90, -61.17, -60.29, -59.07, -59.93, -59.21, -59.15, -60.73, -59.95, -59.71, -57.35, -59.99, -59.58, -58.77, -60.14, -58.57, -58.73, -59.06, -60.20, -60.09, -60.33, -60.07, -61.24, -60.17, -61.68, -60.32, -60.99, -60.27, -60.66, -59.51, -60.48, -58.67, -60.55, -58.62, -56.34, -56.32, -58.46, -58.82, -60.55, -59.66, -60.08, -58.95, -59.61, -59.66, -60.58, -59.98, -59.62, -58.61, -59.91, -61.18, -59.29, -59.34, -59.56, -60.99, -60.18, -59.80, -58.38, -60.75, -60.78, -59.69, -60.18, -59.06, -59.75, -58.75, -59.34, -59.82, -59.19, -59.75, -60.02, -61.63, -61.10, -60.74, -60.83, -60.36, -60.11, -59.87, -61.36, -59.99, -59.18, -60.74, -60.55, -60.28, -61.10, -59.57, -60.16, -59.81, -60.66, -61.26, -60.58, -60.89, -59.33, -58.19, -60.53, -59.76, -60.32, -60.88, -61.35, -60.70, -59.02, -59.88, -58.79, -60.41, -59.25, -60.61, -61.44, -60.02, -60.49, -61.20, -59.94, -58.59, -59.84, -60.72, -59.49, -60.76, -59.55, -60.21, -59.23, -60.92, -59.54, -60.78, -59.75, -60.05, -60.66, -59.55, -61.25, -60.20, -60.17, -60.42, -59.92, -61.57, -61.19, -60.72, -59.48, -60.52, -58.02, -58.72, -59.20, -57.31, -57.77, -60.45, -60.34, -58.74, -59.38, -59.35, -60.24, -61.02, -60.33, -60.99, -61.09, -61.20, -57.59, -60.27, -59.66, -60.96, -58.66, -60.12, -60.25, -60.68, -59.72, -60.15, -60.20, -60.28, -59.59, -61.36, -60.63, -60.15, -60.57, -60.07, -59.77, -60.73, -59.96, -60.33, -60.28, -60.28, -60.83, -60.49, -60.85, -61.10, -61.02, -59.95, -59.72, -60.47, -60.25, -60.35, -60.92, -59.98, -60.63, -60.32, -58.83, -60.15, -59.47, -57.52, -60.66, -59.50, -58.29, -57.57, -58.10, -59.23, -59.54, -60.35, -57.63, -59.79, -58.42, -54.22, -52.63, -54.38, -55.20, -57.30, -56.40, -58.04, -58.31, -58.03, -57.77, -57.46, -57.49, -57.11, -60.28, -58.12, -57.92, -58.90, -59.95, -60.03, -60.83, -59.05, -59.75, -59.90, -60.24, -59.99, -60.01, -61.05, -60.57, -58.29, -59.82, -59.82, -57.59, -59.36, -58.33, -58.53, -59.34, -57.96, -58.39, -59.35, -59.70, -59.57, -59.41, -60.60, -59.23, -60.10, -59.89, -58.92, -59.51, -61.11, -59.72, -60.44, -59.64, -58.63, -58.74, -57.24, -59.60, -58.92, -60.72, -60.43, -60.71, -60.22, -58.94, -61.23, -59.16, -60.06, -59.85, -59.96, -60.01, -60.66, -61.05, -59.43, -59.06, -58.86, -59.89, -56.99, -58.88, -58.87, -58.50, -59.57, -59.38, -59.15, -59.27, -59.25, -59.39, -58.00, -59.36, -58.75, -57.49, -57.38, -56.30, -59.42, -58.67, -60.08, -60.40, -58.46, -58.99, -60.21, -57.73, -58.98, -58.59, -56.21, -59.13, -59.82, -61.03, -58.68, -58.28, -59.25, -58.49, -58.92, -59.25, -58.19, -59.96, -60.02, -60.78, -59.88, -58.83, -58.71, -59.16, -60.60, -60.05, -60.32, -60.04, -60.81, -59.66, -60.35, -59.51, -60.28, -59.21, -58.65, -61.08, -60.31, -59.57, -57.85, -58.42, -59.08, -57.75, -58.36, -59.53, -59.51, -57.82, -58.77, -59.85, -60.08, -57.59, -58.28, -58.09, -59.88, -57.79, -57.11, -58.32, -58.72, -57.05, -57.50, -58.91, -60.26, -57.39, -59.72, -59.42, -59.81, -57.37, -58.87, -60.36, -60.22, -59.77, -60.10, -58.08, -59.62, -60.19, -59.55, -60.40, -60.77, -60.11, -59.67, -58.09, -59.42, -59.25, -58.92, -59.49, -60.43, -59.46, -58.24, -55.85, -56.38, -58.45, -60.40, -60.06, -59.71, -58.14, -60.54, -59.19, -59.57, -59.35, -60.37, -60.25, -60.71, -59.12, -60.37, -59.80, -60.14, -60.12, -61.77, -60.58, -61.35, -61.34, -59.33, -59.49, -58.96, -60.24, -60.52, -56.96, -60.08, -59.06, -59.18, -60.23, -60.09, -60.15, -60.94, -59.90, -59.04, -59.38, -60.05, -61.72, -60.28, -59.83, -60.45, -59.03, -59.71, -58.72, -60.38, -61.17, -58.30, -59.56, -59.63, -57.65, -59.15, -56.33, -59.07, -57.93, -56.59, -54.08, -48.04, -44.91, -49.22, -54.13, -57.14, -58.34, -58.89, -59.45, -59.33, -59.20, -60.01, -59.96, -59.53, -60.25, -59.00, -59.74, -60.31, -59.03, -61.02, -60.81, -59.04, -60.23, -61.32, -58.78, -60.16, -58.98, -60.07, -60.78, -60.05, -59.67, -60.04, -59.65, -60.09, -60.66, -60.79, -58.60, -60.09, -60.69, -59.89, -60.55, -59.33, -60.12, -60.72, -60.29, -59.49, -59.56, -60.98, -60.47, -60.46, -59.84, -59.60, -57.90, -52.24, -59.25, -59.46, -59.25, -60.65, -60.59, -59.72, -57.77, -58.16, -57.79, -59.88, -59.85, -60.14, -58.29, -58.94, -60.61, -59.73, -59.54, -58.66, -59.77, -59.86, -58.33, -59.97, -60.59, -58.93, -59.15, -59.76, -60.83, -59.40, -60.88, -59.25, -59.00, -59.36, -60.09, -59.43, -60.12, -60.18, -58.77, -60.90, -59.76, -59.31, -59.26, -60.01, -60.29, -58.63, -60.23, -58.91, -58.18, -57.23, -57.55, -54.52, -48.11, -52.75, -59.49, -56.99, -59.12, -57.70, -58.04, -58.55, -56.28, -55.62, -57.31, -56.07, -53.84, -59.45, -56.51, -57.14, -55.80, -58.18, -53.02, -59.06, -58.84, -57.88, -58.28, -59.16, -59.28, -60.96, -60.08, -58.96, -58.23, -58.22, -59.59, -58.93, -59.73, -59.54, -59.70, -59.65, -59.56, -54.75, -57.16, -51.60, -47.67, -53.88, -54.53, -56.65, -57.52, -56.81, -56.43, -53.75, -55.17, -53.92, -48.68, -44.05, -41.24, -47.53, -50.95, -51.87, -52.35, -54.27, -55.42, -57.66, -57.60, -58.93, -60.20, -57.53, -59.83, -57.74, -60.14, -59.37, -57.19, -59.20, -58.77, -59.55, -60.43, -59.71, -60.06, -59.23, -59.81, -60.07, -57.84, -59.94, -57.67, -56.77, -57.08, -59.36, -57.49, -58.57, -58.79, -58.41, -54.25, -57.46, -57.82, -58.57, -58.24, -54.56, -52.55, -51.67, -53.78, -56.65, -51.29, -51.07, -54.41, -49.31, -46.62, -41.49, -45.84, -51.77, -54.97, -55.94, -55.93, -57.75, -58.67, -58.86, -56.64, -58.53, -59.89, -60.28, -58.95, -60.18, -59.45, -59.28, -59.24, -59.04, -58.95, -60.69, -58.00, -60.43, -59.95, -58.65, -59.34, -59.68, -60.06, -59.15, -58.78, -59.42, -60.23, -59.66, -58.59, -57.77, -60.20, -59.70, -59.79, -59.42, -60.08, -58.93, -59.83, -59.60, -59.05, -59.10, -56.77, -59.49, -58.92, -59.42, -58.98, -60.60, -59.03, -58.61, -59.37, -59.59, -58.26, -59.93, -60.54, -59.29, -59.69, -59.60, -60.19, -60.72, -60.23, -57.80, -60.31, -59.20, -59.32, -59.70, -58.47, -59.39, -58.85, -58.91, -59.60, -60.03, -57.06, -59.66, -60.10, -58.71, -61.18, -58.78, -58.77, -60.60, -58.08, -60.41, -58.43, -58.97, -59.37, -58.92, -59.99, -58.84, -59.23, -60.41, -59.39, -59.59, -58.65, -60.86, -58.68, -59.20, -57.92, -58.91, -53.26, -50.26, -53.43, -56.54, -56.83, -57.51, -58.77, -59.58, -57.92, -59.43, -59.68, -58.04, -58.90, -58.90, -59.78, -58.54, -58.22, -58.35, -59.48, -59.16, -59.37, -59.60, -59.54, -58.66, -58.70, -59.12, -60.13, -59.69, -59.54, -59.14, -58.71, -57.90, -56.54, -58.04, -59.56, -60.30, -60.06, -60.07, -60.60, -60.07, -60.03, -57.22, -60.67, -59.99, -59.23, -59.27, -59.56, -58.14, -58.25, -57.80, -59.49, -56.81, -56.09, -55.98, -57.72, -59.56, -59.27, -59.18, -57.79, -60.56, -60.25, -60.65, -58.40, -60.01, -59.21, -60.40, -59.33, -58.45, -59.74, -57.53, -59.52, -58.73, -59.13, -58.32, -59.91, -59.19, -59.23, -59.77, -58.60, -59.33, -58.96, -57.97, -59.74, -60.82, -60.34, -58.15, -58.37, -58.93, -58.91, -59.22, -57.81, -59.31, -58.98, -57.37, -59.28, -60.14, -57.68, -58.87, -58.21, -57.08, -56.63, -58.32, -59.52, -58.81, -60.31, -59.31, -59.68, -55.75, -55.75 +2018-12-30, 15:00:43, 132000000, 132200000, 97.66, 4088, -59.00, -58.38, -54.76, -55.43, -54.92, -58.66, -56.71, -55.31, -58.56, -58.56, -57.14, -56.56, -56.24, -59.62, -59.85, -59.33, -59.34, -57.99, -58.79, -58.81, -57.31, -59.35, -56.52, -57.11, -57.06, -56.22, -58.69, -54.84, -56.00, -52.16, -54.97, -58.57, -56.02, -55.55, -55.30, -50.55, -55.84, -58.28, -56.02, -52.50, -56.57, -54.44, -51.22, -48.43, -45.02, -45.10, -42.95, -41.44, -45.61, -49.39, -50.94, -52.01, -54.41, -55.70, -55.82, -56.04, -56.43, -56.08, -55.07, -54.25, -52.48, -52.11, -54.04, -55.40, -56.02, -55.27, -57.72, -58.53, -59.75, -58.75, -59.08, -59.35, -59.62, -59.43, -58.74, -56.69, -56.23, -56.82, -57.47, -57.08, -57.64, -55.47, -57.43, -56.15, -58.57, -57.59, -59.14, -58.23, -59.06, -56.44, -56.70, -61.05, -59.21, -58.54, -56.01, -58.78, -57.68, -56.79, -53.17, -57.56, -57.22, -58.41, -59.50, -59.74, -59.23, -57.68, -59.60, -60.26, -60.07, -59.04, -58.39, -59.20, -59.04, -59.82, -59.68, -58.99, -60.08, -59.05, -59.73, -58.59, -58.37, -58.37, -57.95, -58.89, -59.31, -56.14, -58.87, -58.80, -59.69, -60.68, -60.72, -57.73, -59.03, -58.44, -60.06, -58.65, -59.45, -58.58, -59.51, -59.49, -60.41, -59.07, -57.01, -58.37, -58.09, -59.03, -57.52, -55.48, -52.15, -45.30, -52.54, -56.81, -57.72, -59.21, -58.60, -58.11, -56.78, -60.19, -60.27, -59.17, -59.62, -59.23, -59.04, -58.93, -57.03, -59.67, -59.11, -60.17, -58.67, -58.70, -57.89, -56.49, -58.00, -57.07, -59.16, -58.28, -57.94, -59.86, -60.35, -58.76, -58.30, -59.98, -60.22, -58.25, -59.56, -58.55, -59.97, -59.55, -59.72, -58.74, -57.54, -58.83, -58.34, -54.72, -58.11, -59.45, -59.40, -59.21, -60.06, -58.97, -59.08, -59.24, -56.47, -58.11, -58.52, -57.99, -59.57, -59.12, -57.93, -59.13, -58.17, -59.51, -59.07, -57.12, -59.77, -57.36, -57.71, -57.47, -57.91, -57.02, -58.89, -57.08, -57.00, -58.20, -57.56, -58.66, -58.45, -55.11, -56.17, -57.92, -58.38, -55.27, -54.60, -54.91, -57.85, -55.37, -54.98, -55.04, -53.55, -52.50, -52.38, -49.83, -51.75, -49.36, -48.33, -48.50, -45.89, -43.81, -42.82, -38.77, -36.85, -34.92, -34.89, -35.27, -40.63, -42.27, -44.32, -45.06, -46.39, -48.50, -50.55, -48.91, -49.02, -49.85, -52.63, -52.00, -53.40, -54.39, -53.25, -56.10, -54.87, -55.58, -55.73, -57.20, -57.72, -59.32, -56.23, -57.52, -58.19, -58.23, -57.12, -57.28, -57.54, -57.52, -59.47, -57.33, -58.72, -57.88, -60.67, -56.61, -59.08, -59.31, -59.64, -60.09, -59.24, -58.28, -59.12, -60.02, -57.61, -57.53, -58.92, -58.63, -57.12, -59.07, -60.36, -56.84, -58.88, -54.46, -55.97, -52.80, -54.10, -54.82, -55.24, -55.95, -52.96, -55.83, -55.83, -57.08, -54.70, -50.91, -50.74, -52.55, -50.27, -55.22, -54.48, -56.08, -56.58, -54.91, -54.38, -54.12, -53.31, -55.44, -57.96, -55.24, -56.96, -56.68, -55.80, -56.48, -54.83, -56.40, -56.92, -55.10, -54.31, -54.46, -56.13, -54.18, -51.91, -52.80, -52.50, -51.62, -47.85, -44.92, -41.06, -39.05, -35.84, -40.55, -42.80, -48.13, -48.59, -50.12, -53.66, -52.03, -49.88, -50.91, -54.64, -54.85, -55.30, -56.61, -57.22, -57.67, -57.25, -55.83, -57.95, -57.88, -57.40, -59.68, -58.39, -57.66, -58.55, -58.79, -59.33, -59.06, -57.68, -57.95, -58.12, -60.04, -56.58, -56.82, -56.69, -56.93, -59.39, -59.66, -55.64, -56.00, -56.38, -59.34, -56.42, -59.75, -57.23, -55.38, -58.64, -56.99, -57.75, -57.83, -56.49, -51.82, -52.70, -55.94, -58.43, -58.98, -60.34, -59.51, -58.76, -59.83, -57.16, -59.69, -60.95, -59.71, -58.38, -58.24, -59.61, -58.05, -57.44, -57.25, -60.25, -58.66, -59.91, -59.81, -59.71, -58.93, -58.16, -61.09, -59.45, -58.65, -59.03, -60.67, -59.51, -60.32, -58.88, -59.90, -60.08, -59.71, -60.15, -58.78, -60.05, -60.11, -58.60, -58.59, -58.85, -58.86, -59.34, -60.49, -60.94, -59.10, -59.08, -58.95, -56.90, -58.96, -59.76, -59.21, -59.19, -60.74, -60.54, -60.28, -60.01, -59.22, -58.83, -59.51, -58.12, -58.57, -59.53, -59.57, -60.01, -58.61, -57.59, -59.43, -58.02, -60.08, -59.90, -58.53, -58.55, -58.80, -57.86, -58.29, -56.64, -51.63, -52.15, -48.84, -53.01, -53.57, -53.16, -51.56, -52.33, -50.44, -48.80, -50.95, -48.60, -49.72, -47.04, -46.70, -49.57, -51.03, -48.00, -48.86, -48.57, -44.90, -44.50, -44.00, -40.65, -44.78, -46.43, -46.93, -48.30, -49.84, -53.22, -54.19, -55.86, -55.28, -56.81, -56.42, -58.74, -58.78, -57.78, -59.73, -58.39, -58.30, -59.86, -59.10, -58.52, -58.81, -59.70, -58.65, -59.50, -60.25, -60.74, -57.99, -59.45, -59.56, -58.38, -58.06, -59.63, -58.65, -59.26, -59.25, -59.12, -59.51, -58.57, -60.62, -59.46, -61.12, -59.83, -59.15, -59.24, -58.13, -58.28, -57.74, -60.04, -59.77, -59.21, -59.19, -59.81, -57.15, -58.18, -59.19, -60.02, -59.24, -58.97, -58.55, -59.51, -59.62, -60.16, -59.22, -58.69, -59.01, -58.15, -59.42, -59.13, -58.59, -59.85, -59.98, -60.31, -57.40, -60.00, -58.34, -59.83, -60.20, -56.49, -58.16, -59.94, -59.24, -60.38, -59.91, -59.47, -59.37, -58.65, -60.65, -59.19, -59.45, -58.13, -59.46, -59.92, -59.92, -59.53, -58.71, -59.56, -59.52, -60.19, -58.98, -58.14, -59.51, -56.91, -59.33, -58.89, -60.19, -59.83, -60.31, -59.08, -59.96, -59.19, -59.34, -59.41, -58.89, -60.28, -60.65, -60.73, -60.74, -59.15, -59.00, -59.57, -59.79, -60.94, -60.56, -58.11, -59.27, -60.23, -59.37, -59.99, -58.52, -59.90, -59.64, -60.43, -60.67, -60.59, -59.01, -60.67, -58.29, -60.08, -59.45, -59.24, -59.60, -61.74, -60.38, -60.26, -59.28, -59.37, -59.40, -60.12, -59.76, -60.87, -61.39, -60.07, -58.79, -59.15, -59.45, -59.65, -58.19, -60.00, -59.49, -58.96, -60.62, -59.66, -59.58, -59.88, -59.86, -59.28, -58.94, -59.79, -59.03, -59.06, -58.87, -58.89, -60.15, -60.50, -58.86, -59.69, -58.48, -59.56, -58.52, -61.04, -59.34, -60.31, -58.05, -59.76, -58.83, -59.22, -58.41, -59.86, -59.24, -59.24, -59.43, -61.95, -60.54, -60.04, -60.37, -57.94, -59.42, -59.45, -59.51, -60.51, -60.31, -59.67, -59.45, -57.44, -57.92, -57.26, -57.83, -59.12, -58.93, -59.33, -58.18, -57.39, -58.38, -53.60, -54.29, -57.86, -59.83, -58.88, -59.68, -60.30, -59.19, -59.98, -58.19, -59.10, -59.32, -57.71, -57.66, -59.23, -58.75, -58.49, -61.02, -60.19, -59.79, -56.29, -59.85, -58.04, -58.79, -60.25, -60.61, -60.10, -59.40, -58.79, -59.23, -58.63, -60.98, -58.53, -59.90, -58.95, -58.46, -55.55, -55.39, -54.20, -49.66, -52.38, -52.22, -52.93, -54.55, -57.09, -55.79, -54.95, -52.57, -55.11, -55.14, -52.45, -56.90, -56.33, -56.81, -53.55, -54.84, -58.72, -59.27, -59.37, -59.41, -58.60, -58.79, -58.38, -61.09, -58.58, -56.42, -59.67, -59.79, -57.55, -56.99, -58.00, -58.20, -60.58, -59.66, -60.14, -59.73, -58.67, -59.29, -59.65, -59.12, -60.17, -59.80, -57.24, -58.71, -57.37, -58.39, -52.60, -52.71, -58.36, -59.03, -58.62, -58.99, -59.15, -59.55, -59.71, -56.74, -59.87, -58.83, -58.53, -60.31, -58.96, -58.35, -58.72, -59.76, -58.71, -60.23, -59.08, -58.66, -58.29, -57.01, -58.42, -58.68, -57.66, -57.16, -56.50, -55.86, -55.49, -56.97, -57.17, -59.73, -59.18, -60.20, -60.62, -59.76, -57.02, -60.49, -58.61, -58.65, -58.10, -58.06, -56.89, -59.18, -58.66, -58.15, -59.66, -59.38, -58.26, -59.21, -57.66, -56.40, -56.00, -54.33, -51.06, -47.76, -42.12, -45.20, -49.74, -50.84, -53.84, -48.42, -48.49, -45.25, -41.70, -45.16, -45.81, -51.95, -55.04, -55.83, -53.72, -56.64, -54.29, -55.43, -57.13, -57.79, -58.19, -57.51, -59.50, -59.12, -55.63, -54.60, -57.49, -57.85, -53.42, -59.46, -59.56, -59.73, -60.66, -59.89, -58.91, -59.20, -59.59, -59.46, -59.09, -60.93, -59.81, -57.00, -59.48, -60.26, -59.76, -60.32, -60.91, -60.26, -60.93, -59.92, -59.82, -60.73, -59.46, -60.19, -58.17, -60.46, -60.19, -59.03, -60.22, -60.94, -60.57, -60.43, -60.34, -59.32, -60.00, -57.68, -60.08, -59.75, -61.23, -59.27, -59.30, -59.87, -59.75, -60.40, -59.98, -59.51, -59.32, -59.55, -61.01, -60.40, -60.04, -57.91, -60.27, -60.78, -58.61, -57.34, -58.14, -60.80, -60.77, -58.16, -60.33, -61.18, -59.90, -60.28, -60.69, -59.23, -59.68, -57.42, -58.32, -59.31, -60.43, -60.24, -58.98, -60.16, -58.71, -58.69, -61.12, -61.52, -60.38, -60.60, -60.07, -60.37, -58.84, -59.70, -59.75, -61.22, -58.89, -59.15, -59.81, -61.11, -61.50, -61.38, -59.83, -60.11, -60.79, -60.52, -59.96, -60.19, -58.83, -58.91, -61.34, -60.17, -60.41, -58.36, -60.13, -59.14, -60.19, -59.65, -60.05, -60.89, -59.55, -61.16, -59.69, -58.80, -59.86, -59.16, -60.67, -59.58, -60.53, -60.85, -58.58, -58.79, -59.95, -58.12, -58.55, -57.88, -59.30, -59.32, -58.31, -58.31, -58.77, -60.72, -61.09, -60.68, -59.49, -59.03, -60.08, -60.25, -59.62, -60.38, -60.59, -59.56, -61.24, -60.78, -59.18, -60.89, -59.83, -60.36, -59.92, -60.57, -60.76, -60.31, -59.55, -59.71, -60.85, -59.40, -60.21, -61.03, -60.67, -59.15, -59.14, -61.35, -59.90, -59.45, -60.10, -60.69, -60.30, -58.62, -59.62, -58.63, -60.33, -59.91, -60.92, -60.91, -60.36, -59.10, -60.12, -59.11, -59.87, -60.10, -59.28, -60.31, -59.88, -59.90, -60.14, -59.00, -59.34, -60.31, -60.93, -60.49, -58.00, -60.20, -61.55, -60.86, -60.38, -59.27, -61.12, -58.68, -60.08, -58.30, -59.10, -59.01, -59.53, -61.45, -59.65, -60.67, -60.76, -60.32, -60.07, -61.09, -59.93, -60.35, -61.53, -60.25, -60.01, -59.73, -58.00, -58.50, -58.85, -59.91, -58.70, -59.90, -59.91, -59.93, -59.90, -59.16, -57.25, -60.16, -60.58, -60.41, -60.62, -59.86, -59.18, -61.29, -59.73, -60.55, -59.30, -59.49, -59.93, -61.07, -61.02, -59.02, -61.05, -61.90, -60.50, -59.13, -58.54, -58.95, -61.40, -59.45, -58.37, -60.96, -59.27, -60.51, -61.50, -61.17, -61.62, -59.29, -59.16, -60.41, -61.12, -60.45, -60.88, -57.90, -58.99, -59.52, -58.78, -60.38, -60.22, -60.29, -60.24, -59.14, -61.12, -59.76, -61.04, -61.59, -60.36, -59.19, -59.81, -60.96, -59.98, -60.08, -60.26, -60.72, -60.20, -60.35, -57.64, -58.86, -60.35, -60.55, -60.29, -61.93, -58.62, -60.34, -60.34, -59.64, -60.23, -60.88, -60.15, -59.04, -60.43, -61.24, -60.38, -61.19, -61.14, -60.03, -59.73, -61.46, -59.78, -60.20, -60.39, -58.28, -58.45, -61.12, -61.43, -59.90, -60.86, -59.63, -58.36, -60.74, -58.96, -60.08, -59.91, -57.04, -60.72, -59.86, -57.89, -58.74, -55.47, -57.57, -59.51, -57.72, -60.34, -60.08, -60.00, -59.50, -59.84, -60.95, -57.73, -60.11, -59.68, -60.81, -61.70, -60.92, -60.72, -59.95, -59.07, -58.43, -59.49, -59.33, -57.91, -60.04, -59.69, -58.16, -60.41, -59.22, -58.37, -59.13, -60.26, -60.57, -58.07, -59.43, -61.59, -60.57, -60.00, -59.47, -59.64, -58.53, -61.50, -60.57, -60.93, -60.69, -59.89, -58.25, -58.52, -60.14, -60.84, -59.97, -60.72, -59.62, -59.86, -59.94, -59.45, -59.29, -60.30, -60.41, -61.41, -61.20, -60.30, -60.26, -60.96, -60.70, -60.59, -59.67, -57.52, -59.45, -60.66, -60.55, -60.17, -60.23, -61.04, -59.83, -60.79, -59.43, -58.92, -60.92, -58.53, -60.70, -60.00, -59.37, -58.72, -60.15, -59.67, -58.44, -59.90, -60.37, -60.32, -62.47, -60.13, -60.52, -59.83, -60.43, -60.13, -61.14, -60.77, -58.58, -58.73, -59.66, -59.30, -59.83, -60.83, -58.39, -60.90, -61.08, -60.11, -60.58, -60.70, -60.97, -61.03, -59.26, -58.82, -58.69, -61.45, -60.90, -59.83, -57.94, -61.67, -60.42, -59.91, -60.55, -61.46, -58.80, -59.20, -58.86, -59.67, -59.83, -60.73, -57.82, -60.50, -60.94, -60.11, -60.33, -59.25, -57.90, -60.55, -60.86, -58.67, -60.72, -61.24, -60.01, -60.07, -61.05, -59.98, -59.58, -59.51, -60.53, -60.89, -60.59, -59.03, -58.54, -59.31, -57.53, -59.92, -61.55, -59.60, -57.67, -59.97, -60.49, -59.44, -60.08, -60.28, -59.26, -58.64, -59.38, -58.23, -57.97, -58.38, -50.97, -49.14, -53.53, -56.69, -57.54, -55.80, -57.08, -58.23, -60.29, -58.30, -56.13, -56.54, -58.55, -58.52, -58.65, -58.82, -59.57, -59.39, -59.78, -58.78, -59.69, -60.82, -60.21, -58.68, -60.56, -59.28, -61.05, -58.24, -60.73, -57.67, -57.43, -58.77, -58.02, -60.44, -59.67, -61.08, -52.68, -59.62, -57.66, -58.15, -59.44, -59.68, -59.11, -58.92, -57.12, -59.22, -60.63, -59.38, -60.57, -60.50, -58.77, -60.24, -58.64, -59.39, -59.62, -60.69, -60.48, -60.45, -59.77, -60.74, -60.58, -59.65, -60.57, -60.17, -59.28, -59.65, -59.57, -59.90, -60.84, -59.30, -58.20, -60.01, -59.72, -59.50, -60.41, -59.75, -59.21, -59.80, -59.03, -59.51, -58.48, -59.53, -59.21, -60.66, -58.85, -59.57, -59.44, -58.93, -56.68, -58.49, -58.36, -57.18, -57.91, -59.73, -59.65, -58.64, -61.00, -58.03, -58.58, -58.48, -57.97, -58.67, -58.88, -58.47, -59.37, -60.99, -59.62, -60.39, -61.46, -60.48, -60.11, -58.41, -60.47, -59.01, -59.67, -59.48, -59.98, -59.70, -58.55, -59.51, -59.94, -60.40, -58.63, -59.76, -59.56, -58.93, -57.91, -60.38, -58.31, -57.96, -61.09, -58.32, -59.00, -57.58, -58.28, -56.59, -56.68, -58.83, -59.45, -58.54, -57.08, -59.28, -59.34, -60.93, -59.04, -59.26, -59.81, -58.97, -57.44, -57.40, -57.79, -58.51, -58.91, -59.93, -60.50, -59.04, -60.08, -58.58, -60.17, -57.46, -59.65, -58.58, -59.33, -58.28, -56.03, -59.06, -59.52, -58.02, -60.00, -60.45, -60.44, -60.13, -58.63, -58.11, -57.36, -58.68, -59.43, -57.50, -60.60, -59.11, -58.87, -56.34, -57.01, -57.48, -60.00, -57.66, -59.50, -59.01, -58.73, -60.01, -60.95, -59.79, -59.28, -58.31, -57.30, -60.34, -59.71, -59.26, -58.77, -59.73, -59.88, -60.83, -60.32, -59.84, -57.31, -59.40, -59.52, -61.56, -60.72, -59.96, -60.37, -59.90, -61.24, -59.85, -58.99, -57.31, -61.70, -60.94, -60.11, -59.34, -60.11, -60.86, -60.69, -57.49, -60.46, -59.97, -60.77, -59.22, -57.45, -59.76, -59.25, -60.64, -57.25, -60.67, -58.86, -59.28, -56.97, -56.84, -57.05, -54.56, -49.43, -45.53, -52.49, -56.15, -59.02, -57.52, -58.71, -59.15, -58.91, -58.17, -59.57, -58.94, -60.30, -60.18, -59.92, -60.25, -58.87, -59.90, -57.64, -60.69, -59.53, -59.18, -60.55, -59.55, -61.32, -59.37, -59.60, -60.70, -60.51, -58.86, -58.90, -58.43, -61.01, -59.07, -59.99, -59.64, -58.70, -59.08, -60.26, -60.62, -60.80, -60.73, -59.63, -58.74, -60.44, -58.73, -59.90, -58.80, -58.72, -59.99, -56.27, -58.67, -50.49, -57.38, -58.37, -59.68, -57.06, -57.93, -58.18, -60.27, -60.17, -59.45, -59.68, -60.24, -57.88, -58.67, -60.38, -60.41, -60.00, -59.16, -59.30, -60.84, -58.98, -60.43, -60.19, -59.23, -60.78, -59.89, -60.56, -60.29, -57.37, -58.47, -60.18, -59.21, -58.90, -60.43, -59.18, -58.94, -60.74, -59.64, -60.89, -60.91, -61.00, -60.65, -60.67, -60.62, -59.63, -58.47, -59.22, -56.38, -57.92, -60.41, -56.94, -52.42, -57.29, -59.79, -59.99, -60.02, -59.40, -59.69, -58.35, -58.42, -59.03, -59.19, -57.78, -56.74, -55.92, -59.36, -57.17, -57.45, -57.98, -56.82, -57.33, -54.14, -58.19, -51.89, -57.07, -57.09, -57.47, -55.80, -60.48, -58.21, -59.76, -59.68, -60.31, -60.30, -59.49, -58.50, -59.83, -58.44, -58.20, -60.08, -60.19, -59.18, -58.48, -58.23, -57.32, -58.26, -56.75, -56.08, -55.08, -54.50, -52.88, -49.18, -43.94, -41.16, -48.17, -50.37, -52.44, -50.85, -54.84, -56.37, -56.45, -57.62, -58.55, -60.31, -54.64, -58.29, -58.23, -58.63, -57.23, -59.56, -58.82, -58.90, -58.98, -60.04, -59.27, -58.66, -58.92, -58.11, -59.04, -58.91, -58.43, -57.98, -58.48, -58.76, -58.67, -60.33, -57.72, -58.63, -57.94, -57.60, -59.36, -59.27, -59.94, -57.05, -57.01, -56.93, -57.01, -55.91, -54.67, -55.74, -53.52, -49.39, -48.95, -45.83, -40.18, -45.29, -48.18, -49.56, -55.00, -55.23, -56.94, -57.14, -56.33, -58.29, -56.38, -59.11, -59.58, -58.18, -59.21, -58.79, -58.85, -60.19, -58.02, -58.51, -59.21, -59.27, -59.45, -60.08, -60.12, -59.43, -59.88, -59.42, -57.00, -57.88, -59.08, -60.06, -59.26, -59.00, -58.07, -58.89, -59.75, -58.04, -59.52, -59.51, -57.81, -58.02, -58.73, -58.84, -58.46, -59.04, -58.88, -59.03, -60.74, -58.14, -59.35, -58.77, -59.36, -59.87, -58.05, -60.08, -58.86, -58.23, -59.33, -58.92, -58.63, -60.66, -59.40, -58.41, -59.73, -59.62, -60.55, -61.14, -60.32, -59.90, -59.23, -59.63, -59.51, -59.31, -60.21, -58.94, -59.53, -58.90, -58.45, -59.26, -60.30, -59.01, -60.61, -59.85, -59.37, -60.19, -59.65, -60.04, -59.62, -59.76, -59.04, -59.21, -59.76, -59.94, -58.70, -59.41, -59.10, -59.60, -58.65, -58.38, -56.41, -52.33, -48.20, -51.99, -56.13, -56.89, -58.20, -58.60, -60.18, -57.99, -59.05, -59.72, -60.94, -59.50, -59.53, -59.22, -59.75, -59.43, -59.42, -59.48, -59.73, -59.12, -60.17, -58.44, -57.35, -61.16, -60.14, -61.00, -59.33, -60.53, -58.44, -59.36, -58.73, -59.10, -58.83, -59.91, -60.31, -59.00, -60.11, -58.93, -59.58, -60.40, -59.90, -59.47, -60.21, -59.06, -60.22, -58.08, -59.75, -59.98, -57.68, -59.45, -58.68, -58.01, -58.24, -58.04, -59.22, -58.48, -58.70, -58.27, -58.95, -59.05, -60.83, -59.49, -58.11, -59.79, -59.91, -58.91, -57.58, -58.71, -58.72, -60.10, -57.57, -58.43, -59.12, -59.05, -59.60, -60.31, -59.71, -58.54, -60.39, -58.73, -60.42, -60.13, -59.31, -60.59, -59.52, -59.62, -57.37, -59.11, -56.70, -59.79, -59.42, -58.40, -58.60, -57.67, -60.75, -58.97, -57.59, -59.38, -58.25, -59.24, -59.38, -59.14, -60.98, -58.48, -58.82, -59.39, -59.60, -59.60 +2018-12-30, 15:00:46, 132000000, 132200000, 97.66, 4088, -56.23, -58.79, -57.46, -53.48, -54.53, -56.49, -56.09, -53.71, -54.96, -53.99, -52.74, -56.60, -57.52, -56.10, -57.09, -58.17, -58.55, -58.60, -55.09, -56.49, -55.86, -58.87, -58.45, -57.85, -56.76, -57.15, -59.62, -56.47, -55.13, -56.23, -57.37, -53.05, -57.45, -57.23, -54.50, -56.93, -56.89, -54.18, -53.85, -51.91, -56.33, -53.40, -52.92, -51.51, -48.34, -46.23, -41.15, -39.48, -44.42, -47.45, -47.99, -49.28, -51.65, -53.15, -53.31, -54.49, -58.17, -53.65, -57.29, -58.32, -52.23, -55.02, -56.19, -58.70, -57.68, -54.86, -55.71, -58.85, -58.06, -58.46, -58.80, -56.84, -56.66, -56.18, -56.08, -54.60, -56.46, -59.17, -56.69, -58.12, -59.90, -59.25, -58.17, -58.06, -57.77, -57.10, -54.53, -54.02, -50.18, -55.39, -55.05, -58.46, -57.13, -58.38, -56.70, -59.66, -57.34, -58.13, -56.59, -57.71, -58.00, -58.00, -58.08, -60.50, -59.43, -60.18, -58.94, -58.54, -59.51, -59.88, -60.00, -59.84, -59.77, -60.04, -59.50, -58.38, -59.92, -58.46, -58.93, -60.02, -58.60, -59.64, -60.28, -57.55, -59.00, -57.88, -57.94, -58.68, -60.60, -57.11, -60.17, -59.81, -57.47, -59.81, -59.82, -58.92, -59.36, -58.48, -60.14, -58.57, -59.57, -59.36, -59.10, -58.30, -58.98, -59.18, -56.42, -55.26, -50.59, -45.02, -53.22, -57.53, -56.95, -59.73, -59.19, -58.84, -59.68, -58.67, -59.15, -59.28, -60.49, -58.86, -59.57, -59.70, -58.70, -59.45, -58.41, -59.17, -58.64, -59.21, -59.46, -57.77, -59.53, -57.48, -58.99, -58.84, -59.44, -59.45, -60.18, -59.83, -59.27, -57.17, -59.57, -60.41, -59.97, -57.75, -59.08, -59.78, -60.43, -59.11, -58.42, -57.13, -57.37, -57.08, -58.23, -59.71, -58.66, -55.62, -59.48, -59.69, -58.47, -60.55, -59.88, -59.26, -58.29, -57.59, -59.55, -60.26, -58.36, -59.36, -59.53, -60.00, -60.92, -60.16, -59.75, -58.52, -58.21, -59.55, -59.54, -58.65, -58.47, -59.55, -59.87, -59.65, -58.46, -58.30, -58.39, -59.14, -58.79, -59.99, -59.60, -58.83, -60.00, -60.52, -59.22, -59.67, -57.81, -57.38, -55.53, -53.01, -54.09, -54.04, -54.29, -52.47, -51.39, -52.37, -53.12, -51.23, -51.28, -51.79, -51.45, -51.54, -51.42, -50.01, -50.81, -51.77, -51.26, -50.73, -52.87, -52.09, -54.06, -54.15, -54.19, -55.37, -54.51, -56.40, -58.36, -56.95, -58.30, -56.68, -56.54, -55.70, -55.63, -58.48, -59.62, -58.30, -60.16, -57.77, -59.88, -58.72, -59.26, -58.76, -60.70, -59.21, -60.62, -58.77, -58.72, -59.66, -58.66, -59.72, -58.76, -59.07, -59.36, -57.94, -57.56, -58.34, -59.87, -60.83, -60.24, -59.46, -58.02, -56.70, -57.11, -57.41, -58.75, -58.88, -58.73, -57.98, -57.15, -55.55, -54.35, -52.46, -51.92, -53.79, -54.62, -55.28, -55.45, -55.73, -53.74, -55.02, -54.48, -53.85, -53.64, -52.52, -50.36, -55.87, -55.57, -53.02, -54.92, -55.71, -54.04, -54.39, -56.18, -56.35, -56.21, -56.66, -55.33, -55.44, -54.14, -57.26, -55.98, -54.33, -54.98, -51.65, -55.51, -53.38, -52.20, -51.95, -49.85, -50.23, -47.98, -44.08, -41.91, -37.02, -35.19, -37.91, -43.16, -46.24, -44.94, -49.24, -48.43, -51.44, -50.53, -51.47, -52.20, -52.30, -55.29, -54.99, -54.67, -58.27, -58.06, -57.63, -57.50, -59.40, -57.35, -58.85, -56.83, -57.00, -56.90, -57.94, -54.06, -53.81, -57.16, -57.64, -52.29, -53.20, -55.72, -56.06, -53.39, -56.54, -53.33, -58.09, -56.07, -55.69, -54.62, -56.85, -55.48, -55.09, -56.17, -55.41, -58.37, -54.19, -56.83, -55.70, -52.30, -47.26, -50.46, -56.18, -57.36, -57.11, -58.37, -58.65, -57.94, -57.49, -57.20, -60.29, -59.12, -59.15, -56.72, -57.66, -59.01, -58.31, -57.21, -58.17, -58.76, -58.82, -60.02, -59.71, -59.23, -58.04, -59.33, -58.08, -60.01, -58.60, -60.76, -59.35, -59.72, -57.80, -58.43, -59.33, -58.23, -58.48, -60.33, -59.41, -58.89, -60.79, -59.12, -58.98, -58.80, -59.79, -60.84, -59.85, -59.47, -57.96, -59.31, -60.14, -57.47, -59.48, -59.30, -58.76, -58.11, -59.71, -59.42, -60.15, -59.90, -58.54, -58.89, -58.62, -60.69, -57.57, -60.28, -59.03, -60.29, -61.28, -60.91, -57.78, -60.34, -58.87, -58.93, -59.27, -59.03, -57.66, -59.58, -57.72, -56.84, -50.62, -53.19, -48.80, -53.60, -52.52, -53.71, -54.04, -52.37, -51.89, -51.16, -49.66, -49.95, -50.87, -47.96, -49.18, -48.85, -47.35, -45.89, -49.09, -46.24, -48.00, -45.21, -41.27, -40.05, -45.97, -46.16, -48.42, -49.75, -48.88, -52.56, -52.12, -55.40, -55.01, -57.85, -58.70, -56.33, -59.25, -58.87, -57.41, -59.17, -58.54, -58.40, -58.66, -58.78, -57.70, -59.87, -59.12, -59.36, -59.58, -58.14, -59.65, -59.76, -58.98, -60.35, -59.79, -57.54, -59.00, -59.48, -58.04, -59.82, -58.65, -60.29, -60.72, -60.75, -58.57, -57.11, -58.32, -58.10, -58.20, -60.02, -57.92, -59.86, -60.47, -58.59, -58.23, -58.00, -57.82, -57.97, -58.66, -58.31, -59.55, -58.70, -59.01, -58.85, -58.93, -58.30, -59.46, -59.26, -59.66, -59.52, -58.07, -58.73, -58.72, -59.24, -59.71, -59.48, -60.57, -60.52, -59.57, -60.59, -60.33, -59.33, -59.51, -60.26, -59.51, -57.52, -56.55, -59.90, -59.45, -58.53, -60.59, -57.61, -59.19, -59.74, -59.66, -59.94, -59.78, -60.11, -59.63, -60.40, -59.18, -59.66, -59.77, -61.25, -58.48, -57.56, -56.01, -59.39, -59.48, -60.67, -58.85, -58.53, -57.25, -59.36, -59.28, -60.26, -60.76, -60.36, -59.17, -58.37, -59.49, -59.93, -58.74, -59.00, -59.27, -59.20, -61.36, -61.09, -59.72, -59.13, -60.18, -59.73, -59.01, -59.29, -59.90, -60.80, -58.90, -59.75, -58.47, -58.15, -61.17, -60.10, -60.28, -58.15, -60.71, -60.55, -60.54, -58.66, -60.53, -60.55, -58.17, -60.25, -59.94, -60.64, -59.56, -59.75, -59.45, -58.79, -58.49, -59.62, -58.79, -57.78, -59.99, -59.69, -60.16, -57.67, -59.93, -60.48, -58.85, -59.83, -58.82, -59.40, -59.34, -59.16, -57.96, -60.59, -58.64, -59.26, -59.98, -58.35, -57.47, -59.25, -59.44, -57.16, -58.66, -60.77, -59.20, -58.65, -58.53, -59.84, -57.57, -60.39, -59.78, -59.85, -60.01, -59.24, -59.54, -59.00, -59.07, -60.79, -58.44, -60.16, -59.40, -57.47, -59.96, -59.02, -57.22, -59.24, -58.99, -60.20, -59.71, -60.04, -59.07, -59.30, -59.33, -57.94, -59.14, -54.85, -54.39, -58.98, -58.31, -59.72, -57.28, -59.30, -58.78, -60.11, -57.47, -60.38, -60.37, -57.72, -59.71, -58.72, -60.96, -59.52, -60.15, -59.00, -59.85, -59.51, -58.77, -58.31, -58.38, -59.67, -56.78, -58.50, -56.92, -57.03, -60.19, -58.25, -59.59, -58.63, -58.75, -59.56, -56.80, -55.89, -57.02, -54.42, -50.08, -54.38, -56.42, -54.34, -57.96, -58.49, -58.79, -57.41, -54.00, -58.11, -54.50, -55.54, -57.66, -56.05, -46.67, -46.48, -52.13, -56.60, -58.58, -57.78, -56.29, -58.29, -57.91, -59.68, -58.60, -58.43, -58.90, -57.64, -58.47, -55.49, -56.24, -58.13, -58.95, -59.21, -59.48, -58.37, -58.53, -58.38, -58.39, -57.89, -58.64, -59.35, -59.14, -59.10, -59.73, -57.06, -59.02, -55.97, -53.71, -57.56, -59.17, -58.26, -57.86, -59.80, -58.23, -59.33, -59.60, -58.23, -57.41, -56.10, -59.36, -60.23, -57.02, -58.99, -59.53, -59.55, -58.04, -57.90, -59.93, -58.49, -59.46, -58.74, -57.28, -59.35, -57.53, -55.48, -54.92, -55.65, -56.63, -54.60, -57.82, -58.47, -57.17, -59.06, -58.20, -59.07, -57.93, -58.37, -56.93, -55.83, -56.96, -57.19, -56.67, -57.33, -56.55, -58.30, -57.43, -57.35, -53.88, -55.92, -52.62, -54.48, -51.94, -47.32, -45.56, -39.85, -44.15, -48.21, -50.59, -47.94, -43.71, -43.71, -38.70, -35.31, -39.01, -45.13, -43.07, -47.95, -49.13, -51.02, -53.85, -52.31, -53.47, -55.61, -54.20, -55.85, -55.27, -57.44, -57.37, -58.33, -56.68, -58.00, -54.94, -57.74, -58.56, -57.93, -60.29, -57.60, -59.22, -59.07, -57.47, -59.04, -56.81, -58.23, -58.88, -59.75, -59.65, -58.59, -59.40, -59.13, -59.80, -59.25, -60.37, -58.44, -58.83, -59.72, -60.93, -61.13, -60.24, -58.68, -60.41, -59.54, -60.34, -59.86, -60.32, -60.14, -60.12, -58.39, -58.46, -58.12, -58.14, -57.89, -59.72, -59.85, -60.94, -59.86, -59.55, -60.00, -60.89, -60.08, -60.02, -59.99, -60.26, -61.30, -59.89, -59.22, -60.29, -60.21, -59.89, -60.64, -60.19, -59.33, -58.23, -59.96, -61.48, -59.03, -60.24, -59.81, -59.23, -60.75, -60.24, -59.55, -59.27, -59.30, -57.89, -59.60, -60.59, -58.91, -57.74, -61.21, -59.51, -59.52, -60.21, -60.13, -58.16, -58.63, -58.91, -59.93, -58.94, -60.62, -59.81, -58.56, -61.69, -60.89, -60.25, -59.07, -61.16, -59.66, -60.38, -60.99, -59.97, -60.00, -60.28, -61.05, -61.48, -60.46, -60.30, -59.88, -59.58, -60.68, -60.57, -59.09, -59.61, -60.15, -58.91, -59.73, -60.16, -59.33, -60.08, -60.55, -58.48, -61.33, -58.97, -60.15, -60.19, -60.27, -58.69, -60.65, -57.80, -59.75, -59.19, -59.81, -58.50, -59.94, -59.94, -60.55, -60.76, -61.69, -61.41, -60.39, -60.30, -60.64, -60.67, -60.15, -61.77, -59.63, -57.06, -59.83, -59.71, -59.42, -56.38, -58.29, -60.35, -60.51, -60.57, -60.33, -61.38, -60.81, -60.20, -59.98, -59.24, -60.33, -59.59, -58.63, -60.37, -59.36, -59.43, -59.73, -60.35, -60.94, -60.20, -60.37, -61.27, -60.19, -59.73, -60.94, -58.83, -58.85, -60.00, -60.72, -59.51, -59.36, -61.15, -61.80, -60.33, -59.60, -59.90, -58.43, -60.32, -61.62, -60.46, -59.08, -60.99, -60.12, -59.59, -58.62, -60.24, -60.49, -60.31, -60.32, -60.89, -61.05, -58.93, -60.67, -61.29, -60.30, -60.97, -60.16, -59.04, -60.60, -59.88, -60.44, -59.10, -60.73, -61.35, -60.93, -60.27, -59.76, -57.31, -59.99, -60.51, -56.81, -58.66, -58.67, -59.52, -59.88, -57.36, -56.66, -59.51, -60.55, -58.91, -55.52, -60.08, -60.52, -60.89, -59.78, -58.05, -60.80, -60.85, -59.74, -59.57, -58.49, -60.53, -60.83, -59.15, -59.33, -59.36, -57.99, -59.01, -59.09, -60.40, -57.50, -60.48, -60.00, -58.79, -60.39, -60.87, -59.34, -59.94, -59.41, -60.88, -60.33, -59.43, -59.31, -60.32, -59.88, -61.20, -59.03, -60.50, -58.80, -59.56, -58.67, -59.97, -58.98, -60.03, -60.32, -60.75, -60.44, -61.16, -60.65, -60.30, -59.42, -57.40, -61.43, -60.75, -60.49, -58.97, -61.57, -61.17, -60.66, -58.94, -60.69, -60.21, -58.46, -60.67, -59.95, -60.63, -59.24, -59.95, -60.47, -59.73, -60.62, -60.56, -59.99, -60.48, -60.19, -59.31, -59.30, -59.67, -59.92, -59.79, -59.34, -59.83, -60.15, -59.71, -58.96, -60.29, -58.95, -60.09, -59.68, -57.59, -59.82, -59.90, -59.37, -60.00, -59.27, -58.82, -60.33, -61.38, -58.61, -60.53, -55.24, -57.55, -58.43, -57.89, -57.55, -58.83, -58.57, -60.36, -58.80, -61.42, -60.09, -58.83, -60.41, -59.33, -61.09, -60.72, -58.70, -57.10, -56.67, -58.80, -57.58, -58.12, -59.44, -60.60, -60.71, -60.83, -59.55, -59.07, -58.45, -59.09, -59.54, -59.77, -61.17, -60.23, -60.90, -59.19, -59.90, -59.89, -60.54, -60.45, -58.69, -58.06, -60.28, -58.84, -59.62, -58.71, -60.61, -58.69, -59.70, -60.26, -59.51, -60.02, -59.45, -59.75, -57.84, -61.12, -60.10, -59.22, -60.11, -60.22, -60.66, -61.11, -59.55, -59.73, -60.30, -61.46, -59.25, -59.04, -59.96, -58.72, -60.67, -59.60, -59.23, -59.24, -60.18, -59.63, -60.75, -57.77, -59.69, -59.51, -59.99, -59.45, -60.14, -60.60, -61.23, -59.79, -61.18, -57.48, -59.79, -60.57, -59.51, -61.10, -61.37, -59.81, -59.73, -57.84, -60.85, -58.94, -60.39, -59.90, -61.15, -60.56, -58.98, -59.32, -56.44, -57.18, -60.07, -59.87, -60.43, -61.35, -60.70, -60.11, -59.51, -60.14, -60.40, -58.85, -60.23, -60.70, -59.17, -55.16, -60.30, -60.65, -60.31, -60.03, -59.54, -58.80, -60.04, -59.92, -59.37, -60.45, -61.35, -59.84, -59.96, -61.45, -61.11, -58.89, -60.91, -60.94, -60.70, -60.16, -58.70, -60.47, -61.44, -60.80, -59.49, -61.31, -60.16, -61.56, -61.57, -59.02, -59.21, -60.52, -59.62, -59.11, -60.75, -60.21, -59.64, -60.86, -61.54, -60.43, -59.69, -59.00, -58.43, -59.15, -59.96, -61.18, -60.23, -59.45, -59.69, -59.96, -59.22, -57.24, -59.12, -57.28, -56.80, -55.82, -56.50, -57.78, -57.03, -58.10, -57.37, -57.87, -59.06, -58.06, -58.04, -57.79, -58.15, -58.93, -60.81, -60.80, -60.16, -59.54, -60.14, -60.28, -59.05, -60.24, -60.52, -61.01, -59.14, -58.83, -57.02, -59.75, -59.07, -59.56, -59.96, -60.15, -59.42, -54.96, -59.33, -59.62, -59.34, -60.51, -59.65, -59.09, -58.78, -56.70, -59.14, -57.89, -60.41, -59.43, -60.87, -60.06, -59.76, -59.79, -60.34, -60.65, -60.02, -60.40, -60.95, -60.86, -59.63, -57.47, -60.10, -58.14, -59.76, -59.82, -59.28, -60.87, -60.32, -60.56, -59.55, -60.23, -59.57, -60.98, -59.07, -60.43, -59.40, -58.98, -59.56, -60.53, -57.93, -60.31, -58.95, -60.30, -59.51, -59.47, -59.73, -60.69, -57.54, -57.23, -56.35, -59.05, -58.72, -59.20, -59.46, -58.66, -59.63, -57.33, -59.21, -60.20, -60.04, -60.23, -59.51, -58.40, -59.70, -61.18, -58.78, -59.06, -59.78, -59.50, -59.50, -57.36, -58.16, -59.90, -57.89, -60.97, -58.11, -60.88, -59.73, -60.45, -60.22, -59.50, -59.69, -60.57, -58.04, -60.19, -59.53, -60.31, -59.75, -58.40, -60.27, -60.33, -59.42, -58.98, -58.60, -57.58, -58.71, -58.23, -60.12, -58.35, -57.44, -58.85, -58.44, -58.47, -58.95, -56.59, -59.77, -58.24, -58.53, -58.07, -58.57, -56.95, -58.14, -57.08, -58.63, -59.40, -58.75, -59.22, -59.68, -58.00, -58.75, -59.53, -59.86, -58.89, -58.65, -57.20, -58.66, -59.51, -58.04, -59.82, -58.27, -59.65, -59.08, -58.72, -60.19, -58.23, -59.07, -59.65, -59.47, -58.43, -59.86, -58.00, -56.92, -57.93, -58.20, -58.49, -59.35, -60.19, -59.24, -59.79, -60.21, -60.72, -60.46, -60.03, -61.03, -61.58, -58.41, -61.18, -58.56, -59.64, -60.49, -61.55, -60.67, -60.73, -60.18, -59.33, -58.92, -57.35, -58.45, -59.14, -60.79, -60.50, -60.64, -58.72, -61.28, -60.62, -60.08, -61.31, -61.27, -59.97, -58.64, -60.48, -60.18, -60.13, -60.10, -58.64, -59.43, -60.33, -58.81, -59.57, -59.42, -61.19, -59.14, -60.08, -57.72, -59.96, -61.26, -58.69, -57.76, -57.65, -56.88, -54.36, -50.93, -55.21, -58.09, -58.57, -58.58, -59.66, -59.12, -59.16, -59.58, -59.57, -58.44, -58.71, -61.37, -58.69, -60.02, -59.66, -60.14, -59.78, -59.50, -59.56, -60.88, -60.63, -61.29, -59.37, -58.72, -60.81, -59.68, -60.33, -59.75, -60.07, -59.66, -60.52, -59.52, -60.31, -60.21, -59.92, -61.30, -60.72, -60.60, -57.80, -58.47, -59.60, -56.68, -59.80, -59.08, -59.53, -59.20, -61.22, -59.64, -58.48, -55.64, -49.20, -58.24, -58.88, -60.65, -59.78, -60.14, -58.50, -59.28, -59.37, -57.41, -59.47, -59.03, -60.08, -58.75, -56.59, -59.90, -58.05, -60.50, -58.49, -59.60, -60.72, -60.01, -60.14, -60.80, -58.98, -59.03, -58.38, -58.89, -59.89, -59.93, -60.69, -60.83, -58.67, -61.30, -58.74, -58.05, -59.80, -60.15, -59.43, -61.19, -60.67, -57.86, -59.91, -59.53, -59.37, -58.94, -59.72, -59.09, -58.43, -56.98, -56.05, -47.29, -53.68, -56.74, -57.93, -59.93, -58.19, -56.93, -58.43, -58.36, -59.68, -60.12, -57.40, -58.21, -58.61, -57.71, -56.94, -55.36, -58.24, -54.94, -56.66, -56.65, -59.42, -56.31, -58.64, -56.00, -57.69, -58.57, -57.74, -59.57, -58.61, -60.84, -59.12, -60.57, -58.57, -59.29, -58.36, -59.90, -59.68, -57.55, -58.49, -58.63, -57.14, -59.65, -57.39, -56.09, -56.55, -54.71, -54.81, -54.11, -50.87, -49.44, -41.31, -39.57, -43.81, -50.89, -52.81, -54.29, -55.08, -58.10, -53.69, -58.89, -56.17, -59.51, -58.48, -58.39, -57.75, -58.08, -60.04, -57.52, -60.03, -58.87, -58.36, -59.79, -60.10, -57.79, -59.56, -58.53, -56.02, -60.00, -59.19, -58.97, -58.98, -59.43, -56.79, -60.28, -59.22, -59.89, -60.33, -58.25, -58.06, -59.13, -56.81, -58.77, -58.57, -57.75, -58.62, -57.67, -54.74, -53.76, -53.12, -52.92, -53.61, -47.31, -43.31, -48.22, -51.63, -54.90, -56.82, -56.86, -58.42, -58.65, -57.87, -58.76, -59.41, -59.08, -60.15, -58.07, -59.29, -59.34, -60.79, -59.16, -60.53, -59.55, -58.47, -58.78, -59.82, -61.13, -59.86, -58.96, -59.83, -60.06, -58.65, -59.68, -60.03, -59.74, -59.35, -59.36, -57.13, -59.56, -60.08, -60.07, -59.99, -58.37, -58.44, -58.73, -58.78, -58.36, -59.07, -58.72, -59.73, -59.48, -60.69, -60.05, -60.12, -58.74, -59.36, -57.97, -60.21, -57.96, -57.90, -58.73, -58.04, -59.62, -60.30, -59.38, -60.12, -58.22, -59.00, -59.26, -59.76, -59.28, -58.76, -59.23, -60.08, -60.43, -60.13, -59.98, -59.00, -59.96, -58.86, -59.35, -60.65, -59.25, -58.66, -59.00, -56.93, -59.32, -59.80, -58.83, -61.09, -58.67, -59.33, -59.13, -60.26, -59.30, -58.93, -58.18, -59.41, -58.63, -58.20, -57.79, -58.49, -58.34, -53.24, -50.73, -47.23, -52.71, -55.47, -55.89, -59.09, -59.60, -58.94, -58.93, -56.94, -59.73, -59.72, -60.43, -59.17, -59.73, -58.52, -60.02, -59.48, -58.39, -59.80, -59.84, -60.66, -59.32, -59.44, -58.92, -58.64, -58.92, -59.90, -57.61, -58.39, -59.57, -58.94, -58.06, -58.63, -60.79, -59.30, -59.90, -58.50, -58.37, -59.72, -59.99, -57.96, -59.82, -57.31, -59.15, -58.42, -58.53, -58.83, -59.07, -58.32, -57.17, -57.53, -53.78, -57.18, -59.08, -58.04, -59.88, -58.69, -58.69, -59.06, -59.75, -59.27, -58.78, -59.67, -57.51, -58.77, -59.28, -58.45, -59.79, -59.33, -57.34, -58.96, -59.29, -58.82, -59.06, -59.29, -60.19, -58.35, -54.25, -55.48, -55.69, -56.20, -58.40, -59.76, -58.97, -52.80, -58.89, -56.30, -52.75, -54.75, -57.72, -55.70, -57.52, -57.43, -57.11, -56.76, -53.22, -47.84, -50.31, -45.75, -49.90, -52.70, -56.95, -56.59, -57.08, -59.49, -58.16, -59.07, -59.07 +2018-12-30, 15:00:49, 132000000, 132200000, 97.66, 4074, -57.35, -56.29, -56.37, -53.75, -57.59, -54.46, -55.14, -57.67, -55.67, -57.51, -56.00, -58.33, -59.44, -57.12, -57.86, -58.71, -55.98, -56.00, -57.96, -57.70, -55.96, -58.36, -58.52, -55.95, -58.76, -57.54, -50.51, -57.37, -54.35, -57.56, -59.07, -56.38, -56.43, -54.64, -53.77, -53.49, -54.59, -56.34, -55.89, -58.19, -53.07, -54.62, -50.47, -50.92, -52.43, -47.00, -46.45, -45.03, -47.86, -49.82, -50.41, -52.64, -53.17, -55.73, -56.91, -55.56, -56.16, -57.07, -58.28, -55.81, -56.89, -56.23, -57.38, -58.46, -58.97, -57.53, -56.34, -55.44, -58.22, -56.05, -56.64, -59.43, -59.19, -58.29, -55.35, -57.13, -56.99, -56.53, -57.34, -56.55, -58.10, -57.82, -57.35, -55.66, -58.68, -57.19, -55.94, -57.39, -58.38, -58.71, -55.39, -56.65, -60.90, -59.21, -59.06, -57.89, -59.06, -59.07, -58.42, -57.79, -58.15, -58.42, -59.92, -56.59, -58.89, -60.33, -58.64, -59.30, -60.02, -59.77, -59.10, -58.59, -59.56, -60.92, -60.06, -58.27, -59.44, -58.76, -59.19, -60.15, -57.60, -59.15, -58.65, -60.17, -58.41, -59.26, -61.05, -57.99, -58.49, -59.79, -58.24, -59.77, -58.53, -58.15, -59.89, -59.03, -59.17, -59.90, -60.21, -59.15, -59.14, -59.05, -59.02, -58.89, -58.34, -58.10, -57.32, -56.33, -52.11, -46.78, -54.50, -55.71, -59.51, -58.77, -59.04, -58.83, -59.20, -59.15, -59.50, -58.71, -59.80, -59.89, -59.83, -58.07, -59.98, -60.29, -60.21, -59.45, -58.12, -59.63, -58.13, -59.28, -59.94, -57.92, -59.63, -60.44, -59.30, -59.56, -60.54, -59.30, -58.38, -59.10, -58.20, -58.02, -58.62, -59.67, -59.97, -59.76, -59.32, -59.90, -58.49, -58.65, -56.70, -57.32, -56.27, -59.27, -58.71, -58.38, -57.30, -58.18, -59.09, -59.71, -58.68, -59.97, -58.11, -59.71, -57.83, -59.13, -60.64, -58.74, -60.02, -59.69, -58.09, -60.53, -58.45, -59.47, -57.04, -58.77, -59.29, -59.36, -59.33, -57.68, -59.74, -59.53, -58.16, -60.07, -59.33, -60.20, -58.89, -58.68, -57.98, -59.27, -57.54, -58.80, -56.96, -58.09, -55.69, -54.24, -52.61, -52.15, -49.24, -50.85, -49.49, -48.73, -50.63, -48.14, -47.94, -47.27, -47.74, -47.89, -48.41, -46.66, -48.66, -46.22, -46.52, -46.42, -46.62, -49.65, -48.25, -49.30, -49.31, -48.25, -48.84, -50.67, -52.01, -50.84, -55.44, -55.31, -57.34, -55.35, -56.14, -56.40, -56.60, -58.58, -55.87, -58.01, -59.20, -58.24, -58.87, -59.36, -60.12, -59.99, -59.50, -58.31, -57.49, -59.43, -58.38, -58.83, -58.11, -57.80, -57.99, -57.82, -59.25, -58.78, -58.79, -58.63, -59.06, -59.36, -57.70, -57.19, -58.83, -57.41, -53.11, -57.56, -55.81, -57.39, -52.17, -57.00, -56.36, -55.22, -56.44, -53.37, -55.58, -53.09, -53.59, -54.12, -53.56, -50.34, -52.97, -54.59, -54.34, -53.20, -55.14, -53.44, -54.42, -53.69, -52.06, -53.64, -54.79, -55.13, -55.71, -56.87, -56.59, -52.87, -52.38, -52.68, -50.42, -49.89, -53.33, -52.88, -50.39, -50.37, -50.29, -48.33, -46.12, -47.63, -44.91, -46.44, -44.13, -39.20, -41.00, -37.56, -37.20, -33.24, -30.04, -35.34, -37.55, -39.12, -41.86, -39.22, -45.26, -48.12, -46.27, -48.82, -45.36, -49.14, -47.33, -51.29, -53.35, -51.79, -53.81, -53.33, -50.45, -55.02, -53.75, -54.34, -55.47, -56.39, -54.63, -56.42, -55.33, -56.88, -57.09, -56.50, -58.12, -55.35, -55.76, -54.16, -56.04, -56.46, -56.10, -57.62, -56.81, -54.92, -54.73, -55.41, -55.28, -53.86, -53.98, -55.96, -53.83, -52.10, -55.33, -56.01, -53.56, -50.91, -51.56, -56.99, -56.17, -57.13, -56.33, -58.68, -59.55, -57.45, -58.13, -59.20, -59.66, -58.75, -57.79, -60.11, -58.15, -59.39, -56.85, -57.84, -57.46, -58.60, -58.58, -59.41, -59.83, -59.76, -58.38, -58.40, -58.57, -57.34, -59.98, -58.97, -58.65, -59.58, -59.53, -59.31, -59.18, -60.70, -59.87, -60.40, -60.09, -59.99, -57.63, -58.25, -60.30, -57.58, -58.51, -58.93, -60.86, -59.38, -57.51, -59.19, -56.65, -58.22, -57.18, -59.75, -59.18, -59.41, -58.73, -60.31, -61.03, -59.82, -59.49, -58.64, -59.92, -57.72, -59.91, -58.19, -58.46, -57.98, -59.65, -58.39, -59.34, -57.72, -59.00, -59.39, -59.40, -58.33, -59.83, -59.87, -58.08, -58.12, -57.42, -54.44, -54.33, -53.13, -50.17, -49.62, -50.13, -49.27, -47.46, -47.66, -43.82, -45.28, -45.32, -45.86, -45.06, -46.80, -45.30, -45.98, -43.70, -43.49, -43.17, -42.01, -40.72, -45.07, -43.93, -44.83, -47.97, -48.27, -50.04, -49.83, -52.03, -53.92, -56.35, -57.87, -57.11, -59.35, -58.29, -57.87, -60.56, -58.91, -60.47, -58.56, -58.87, -59.39, -58.81, -59.45, -60.06, -59.89, -59.42, -58.40, -57.55, -57.34, -59.39, -58.98, -58.72, -58.55, -60.12, -58.10, -59.09, -53.81, -53.56, -54.35, -55.42, -54.44, -52.09, -52.37, -51.23, -49.84, -51.60, -51.93, -53.06, -57.30, -58.67, -58.24, -60.20, -58.41, -56.33, -59.56, -60.01, -59.12, -59.37, -58.29, -59.62, -58.60, -59.94, -59.27, -60.67, -60.95, -60.68, -58.24, -59.10, -59.67, -59.59, -59.71, -59.51, -58.76, -59.47, -59.77, -59.49, -58.37, -59.80, -59.70, -59.97, -58.63, -58.87, -57.88, -58.22, -57.60, -59.26, -58.80, -60.23, -58.08, -59.16, -59.78, -58.93, -58.80, -60.05, -59.95, -59.40, -59.66, -57.80, -59.90, -58.59, -57.95, -59.63, -57.51, -57.53, -59.57, -59.51, -60.00, -59.27, -57.59, -58.87, -58.17, -59.77, -59.26, -59.83, -59.71, -59.88, -60.29, -59.71, -60.65, -60.31, -59.68, -60.37, -58.24, -58.19, -58.11, -59.54, -59.74, -58.63, -58.22, -59.19, -59.68, -58.15, -60.09, -58.75, -58.96, -59.42, -60.45, -59.87, -59.51, -59.34, -58.64, -59.82, -57.78, -59.42, -59.80, -59.80, -58.54, -60.38, -59.77, -60.18, -57.65, -59.57, -58.25, -58.60, -59.36, -59.06, -59.63, -60.60, -58.61, -59.69, -59.74, -58.44, -58.53, -59.95, -61.30, -59.30, -59.46, -59.20, -60.36, -60.08, -58.97, -60.39, -59.41, -59.66, -60.23, -59.64, -59.62, -59.48, -59.26, -58.62, -58.60, -60.38, -58.65, -57.40, -59.42, -59.20, -58.72, -60.57, -60.07, -59.91, -58.69, -57.40, -57.87, -60.36, -58.90, -59.56, -59.13, -60.13, -59.95, -58.94, -58.04, -60.06, -58.26, -56.87, -57.46, -57.99, -58.29, -58.46, -60.20, -58.12, -59.57, -58.22, -58.95, -56.98, -57.47, -58.95, -58.77, -57.80, -58.64, -59.48, -59.41, -60.17, -57.18, -60.43, -59.31, -58.17, -58.16, -57.57, -59.57, -59.29, -59.14, -58.50, -59.79, -59.14, -57.92, -58.45, -58.49, -59.39, -59.12, -57.40, -58.25, -58.84, -56.76, -57.97, -56.98, -56.69, -55.82, -53.92, -54.16, -49.71, -45.18, -42.58, -39.97, -47.08, -45.80, -44.55, -44.63, -44.17, -41.39, -43.78, -41.86, -40.41, -45.00, -46.80, -52.45, -50.02, -44.64, -43.64, -45.89, -51.77, -52.47, -53.85, -52.62, -56.04, -56.09, -57.44, -57.95, -57.42, -59.66, -58.72, -56.86, -57.03, -55.61, -57.73, -57.85, -58.00, -58.96, -59.04, -58.34, -60.05, -59.72, -59.04, -58.58, -58.02, -57.49, -58.33, -59.95, -58.07, -58.27, -56.40, -53.41, -56.61, -58.27, -58.70, -57.57, -56.12, -56.92, -58.52, -57.73, -59.18, -58.28, -58.68, -59.54, -59.45, -57.90, -59.04, -57.83, -60.88, -57.99, -57.83, -56.45, -58.96, -56.71, -56.87, -57.92, -54.77, -56.05, -55.88, -56.93, -56.79, -55.42, -57.19, -59.35, -59.71, -59.85, -59.59, -58.69, -58.35, -59.73, -58.67, -59.68, -58.65, -57.39, -58.95, -59.06, -59.46, -58.57, -58.64, -58.51, -59.21, -56.97, -56.09, -56.46, -55.18, -55.80, -53.58, -47.79, -42.07, -45.56, -49.69, -47.86, -48.56, -48.50, -42.88, -40.66, -36.88, -40.57, -43.34, -48.82, -49.76, -47.53, -52.78, -53.36, -54.89, -54.73, -56.74, -56.06, -56.83, -59.61, -57.21, -57.43, -57.90, -57.78, -58.62, -57.78, -56.41, -58.31, -60.21, -60.41, -59.22, -58.69, -61.22, -60.14, -59.20, -59.28, -60.60, -58.35, -59.53, -58.26, -60.14, -58.47, -59.11, -58.52, -60.70, -59.54, -61.15, -59.93, -61.05, -59.74, -58.90, -60.18, -59.96, -57.82, -60.79, -59.25, -58.49, -59.20, -59.43, -58.48, -60.23, -59.92, -59.51, -59.17, -60.52, -61.13, -60.06, -59.66, -60.79, -61.20, -59.33, -58.72, -60.03, -61.00, -60.58, -59.84, -59.54, -60.74, -59.30, -60.02, -60.22, -60.44, -59.13, -60.35, -61.04, -60.16, -60.21, -60.63, -59.98, -58.84, -58.45, -60.09, -59.57, -60.70, -58.94, -60.21, -59.60, -60.46, -61.10, -60.06, -59.73, -60.03, -60.77, -60.29, -59.64, -60.61, -59.88, -61.11, -60.77, -58.32, -60.06, -59.16, -59.59, -58.87, -59.41, -60.65, -60.81, -60.45, -60.23, -59.63, -58.90, -60.27, -60.17, -59.33, -59.73, -60.94, -57.68, -60.49, -60.18, -59.36, -60.60, -60.51, -60.59, -60.94, -59.81, -59.96, -59.43, -58.77, -61.02, -60.35, -57.59, -58.98, -59.41, -61.09, -59.25, -59.08, -59.81, -61.21, -60.93, -60.29, -60.83, -60.42, -60.88, -60.66, -59.01, -60.17, -59.71, -59.71, -60.90, -58.89, -60.45, -60.72, -60.31, -59.69, -59.67, -59.67, -58.48, -59.57, -60.60, -58.99, -60.48, -61.01, -60.32, -60.39, -60.77, -59.80, -60.37, -59.76, -59.88, -59.19, -59.27, -60.51, -61.30, -58.97, -61.73, -61.70, -59.28, -60.04, -59.95, -59.00, -59.91, -58.97, -60.25, -59.69, -59.79, -60.66, -56.93, -59.68, -58.68, -58.76, -59.50, -59.94, -58.93, -60.93, -59.74, -60.26, -59.75, -59.94, -59.44, -60.16, -60.94, -60.16, -59.63, -60.04, -60.76, -60.72, -59.58, -61.30, -59.05, -60.29, -58.65, -61.08, -59.03, -58.73, -59.89, -60.43, -61.33, -61.04, -60.91, -60.58, -58.17, -59.58, -60.90, -60.60, -60.78, -59.46, -59.64, -61.38, -60.18, -61.30, -61.84, -60.37, -60.14, -60.30, -59.25, -59.44, -57.91, -59.82, -60.63, -59.68, -59.12, -59.11, -60.60, -59.18, -57.46, -60.43, -58.75, -59.64, -61.56, -60.59, -59.95, -58.63, -59.02, -59.33, -58.28, -58.97, -60.15, -59.39, -61.41, -58.78, -60.22, -59.57, -60.34, -59.81, -60.07, -61.26, -61.58, -58.52, -59.94, -60.07, -58.91, -60.58, -59.10, -59.51, -59.07, -60.49, -61.66, -59.56, -60.90, -60.71, -59.22, -58.65, -59.31, -60.59, -60.23, -59.11, -60.99, -59.42, -60.79, -60.57, -59.43, -59.61, -59.70, -60.75, -60.25, -60.30, -60.25, -60.78, -61.27, -60.25, -59.73, -61.03, -60.88, -59.06, -60.85, -60.25, -60.47, -60.74, -59.69, -60.25, -60.25, -59.06, -57.78, -61.00, -59.47, -60.47, -59.83, -59.79, -60.99, -61.07, -61.36, -60.51, -60.96, -58.83, -60.29, -60.66, -59.16, -59.90, -57.38, -59.62, -59.70, -59.73, -59.71, -60.03, -59.25, -59.40, -59.41, -60.11, -58.97, -60.72, -60.63, -60.67, -58.94, -60.57, -60.88, -60.68, -57.56, -58.91, -59.79, -59.84, -60.76, -60.12, -60.87, -59.90, -60.29, -60.21, -60.17, -60.91, -59.87, -60.40, -59.55, -58.93, -59.82, -60.54, -60.01, -57.95, -59.88, -60.83, -61.04, -60.79, -60.28, -60.48, -59.71, -58.29, -58.07, -60.06, -58.64, -60.58, -60.56, -59.51, -60.06, -58.74, -60.38, -58.58, -60.53, -59.18, -57.43, -61.09, -59.17, -60.83, -60.71, -60.66, -59.43, -58.68, -59.18, -58.98, -58.59, -60.21, -60.08, -59.97, -58.80, -59.96, -60.27, -59.28, -59.71, -59.14, -59.13, -61.63, -59.55, -61.36, -59.70, -59.74, -61.14, -59.34, -61.16, -59.94, -60.99, -60.17, -60.36, -58.00, -60.73, -59.93, -59.19, -59.81, -59.36, -60.40, -61.20, -60.66, -61.20, -61.06, -59.40, -60.92, -60.58, -60.63, -59.42, -59.48, -59.51, -61.29, -60.48, -57.31, -58.59, -59.85, -59.67, -60.99, -60.52, -60.18, -59.55, -58.72, -60.12, -57.83, -59.35, -60.47, -60.43, -60.90, -60.05, -60.25, -59.37, -60.44, -60.75, -58.18, -58.83, -60.08, -60.34, -59.92, -61.60, -59.58, -61.62, -59.67, -61.81, -61.21, -59.38, -59.03, -58.86, -60.07, -60.54, -60.76, -59.43, -60.92, -60.49, -61.33, -57.86, -60.29, -59.78, -58.58, -57.92, -60.87, -60.32, -60.88, -59.26, -60.44, -58.51, -60.38, -59.24, -59.61, -60.56, -60.32, -60.50, -60.92, -58.82, -58.40, -60.49, -59.39, -61.29, -59.21, -59.66, -59.37, -60.19, -60.03, -58.64, -60.69, -61.66, -60.29, -60.78, -58.13, -59.69, -57.96, -58.09, -57.79, -57.38, -57.41, -56.78, -58.64, -59.02, -58.46, -58.02, -56.21, -58.37, -58.49, -58.64, -59.21, -59.06, -59.94, -59.43, -57.85, -58.52, -59.89, -57.56, -59.82, -59.61, -60.68, -60.43, -60.02, -60.15, -57.60, -59.24, -59.66, -59.60, -60.10, -59.92, -59.63, -60.34, -53.11, -59.12, -59.23, -61.29, -59.90, -58.19, -59.68, -58.01, -60.63, -57.96, -60.09, -59.61, -59.48, -57.63, -60.45, -59.41, -59.39, -59.27, -60.28, -60.23, -59.99, -58.76, -58.76, -60.75, -58.70, -59.59, -60.28, -59.59, -57.72, -59.71, -59.10, -58.24, -59.98, -60.59, -57.85, -60.15, -60.10, -57.59, -59.12, -59.18, -58.47, -59.88, -60.15, -57.98, -59.16, -59.42, -58.61, -59.82, -59.19, -58.93, -57.81, -55.69, -56.54, -57.39, -59.10, -58.12, -58.46, -59.22, -61.00, -59.42, -60.86, -57.96, -59.94, -59.15, -59.40, -58.99, -57.83, -58.92, -60.31, -59.97, -59.22, -60.67, -60.12, -59.60, -60.15, -58.51, -59.81, -60.41, -60.41, -59.74, -60.18, -58.79, -58.35, -58.89, -59.97, -58.31, -59.42, -59.17, -57.90, -60.17, -60.36, -58.67, -60.25, -60.02, -59.57, -59.55, -61.06, -58.05, -57.61, -56.73, -59.60, -58.99, -57.78, -57.45, -58.57, -58.90, -59.49, -58.91, -57.73, -58.32, -58.10, -57.94, -58.63, -56.31, -57.82, -59.72, -57.49, -58.87, -60.49, -57.59, -58.80, -59.05, -59.96, -59.32, -58.04, -59.76, -59.40, -57.96, -60.52, -59.52, -59.07, -58.59, -59.45, -57.59, -57.81, -60.60, -55.57, -60.46, -57.57, -58.74, -58.56, -59.45, -58.52, -58.21, -58.09, -56.95, -56.66, -59.27, -58.79, -59.73, -59.28, -59.89, -59.86, -59.28, -60.22, -58.42, -60.09, -58.07, -61.33, -60.46, -59.88, -60.92, -59.49, -61.28, -59.38, -59.54, -59.63, -59.50, -59.99, -56.93, -59.19, -59.33, -60.31, -59.94, -59.74, -59.40, -59.57, -59.11, -59.87, -59.54, -59.53, -58.91, -59.93, -59.96, -60.18, -61.29, -59.06, -59.42, -60.47, -60.41, -60.06, -58.77, -60.59, -58.91, -60.91, -60.13, -60.05, -58.94, -60.78, -59.89, -61.25, -59.74, -59.95, -59.02, -53.52, -50.37, -57.94, -58.15, -59.96, -60.88, -59.81, -59.32, -60.84, -61.14, -58.69, -59.15, -60.18, -61.28, -59.81, -60.55, -60.52, -59.76, -56.73, -57.67, -59.15, -60.01, -59.55, -60.78, -58.84, -60.32, -60.52, -60.03, -59.09, -57.26, -60.06, -58.42, -57.33, -58.58, -60.15, -59.57, -59.54, -60.15, -59.23, -60.60, -60.32, -59.54, -59.28, -60.20, -60.05, -60.00, -60.39, -59.17, -57.77, -58.09, -58.29, -57.39, -50.48, -56.78, -59.79, -58.15, -58.90, -59.94, -59.82, -59.57, -59.56, -58.93, -58.62, -56.95, -60.44, -58.96, -59.90, -61.64, -59.47, -59.42, -60.44, -59.28, -61.12, -59.75, -58.83, -59.39, -59.76, -58.12, -60.53, -57.51, -60.30, -58.63, -60.23, -61.41, -61.13, -60.63, -59.65, -62.07, -60.27, -59.59, -60.63, -59.00, -58.63, -57.77, -60.35, -60.35, -59.47, -59.53, -59.11, -61.28, -59.83, -59.03, -56.04, -50.09, -54.88, -58.44, -58.76, -59.42, -59.31, -56.89, -59.32, -58.40, -59.67, -58.64, -58.49, -59.27, -59.35, -59.32, -58.93, -57.83, -59.45, -56.91, -59.86, -60.11, -56.69, -53.94, -59.90, -58.23, -59.22, -59.89, -59.65, -59.84, -59.51, -58.77, -58.49, -56.38, -58.96, -56.70, -58.87, -56.94, -57.53, -58.03, -59.66, -58.49, -59.88, -57.57, -55.13, -57.83, -59.45, -55.50, -56.12, -52.65, -52.30, -48.47, -44.95, -43.07, -48.65, -47.38, -56.16, -56.43, -57.30, -57.91, -58.02, -58.40, -57.22, -59.89, -57.60, -59.88, -58.01, -59.76, -58.07, -58.24, -58.26, -59.53, -60.01, -59.69, -59.95, -60.21, -59.04, -59.28, -57.66, -60.31, -59.28, -57.97, -52.55, -54.97, -57.09, -58.11, -60.06, -59.04, -59.39, -59.21, -58.51, -59.29, -56.88, -59.19, -59.57, -58.69, -58.49, -56.53, -56.42, -54.91, -55.48, -54.66, -53.67, -49.05, -45.10, -47.88, -54.50, -52.33, -54.80, -56.91, -57.83, -59.02, -58.32, -59.64, -59.48, -59.57, -57.54, -56.65, -60.00, -59.59, -60.21, -60.49, -59.10, -59.89, -59.71, -60.07, -58.97, -57.88, -59.10, -59.59, -60.86, -59.42, -59.18, -60.44, -57.47, -58.28, -59.85, -58.76, -59.29, -59.66, -60.38, -60.48, -59.88, -59.21, -59.92, -59.05, -59.27, -58.00, -59.56, -59.46, -58.52, -54.98, -56.79, -59.66, -57.74, -58.66, -58.96, -58.75, -60.30, -57.78, -58.89, -60.36, -59.39, -59.60, -58.61, -59.62, -59.10, -61.11, -60.88, -60.54, -59.74, -59.06, -58.80, -58.75, -59.25, -60.14, -58.84, -60.73, -57.60, -59.56, -59.28, -60.77, -58.34, -58.81, -60.28, -59.81, -58.76, -58.17, -58.76, -58.30, -58.65, -59.75, -60.59, -59.12, -59.12, -59.59, -58.53, -60.19, -59.46, -57.88, -60.23, -58.93, -58.79, -58.34, -56.45, -54.33, -49.94, -55.42, -57.36, -55.94, -58.54, -58.84, -58.59, -59.19, -58.27, -57.65, -59.35, -56.49, -61.23, -60.05, -58.06, -59.51, -58.98, -59.02, -58.76, -58.74, -59.59, -58.99, -59.23, -59.42, -59.66, -60.21, -59.39, -60.17, -57.33, -58.67, -58.92, -58.55, -59.23, -58.39, -59.67, -59.02, -59.90, -59.91, -60.26, -58.64, -58.14, -57.59, -56.49, -57.93, -57.34, -57.40, -58.24, -58.74, -56.48, -57.89, -52.26, -50.73, -54.13, -57.58, -58.19, -58.19, -57.97, -58.45, -57.04, -58.24, -58.62, -60.13, -59.77, -57.11, -59.49, -58.67, -58.54, -58.29, -59.73, -58.57, -57.62, -58.63, -56.87, -60.90, -59.75, -58.90, -60.60, -58.51, -58.63, -60.51, -58.78, -58.29, -57.65, -58.62, -58.13, -58.03, -58.56, -59.02, -59.53, -59.11, -58.59, -56.89, -56.55, -57.97, -59.10, -58.49, -59.02, -59.09, -57.97, -57.60, -58.44, -59.89, -58.58, -57.40, -57.55, -57.61, -57.22, -57.22 +2018-12-30, 15:00:52, 132000000, 132200000, 97.66, 4088, -57.85, -56.22, -57.24, -59.90, -59.56, -59.07, -59.12, -58.72, -59.75, -59.86, -59.03, -57.80, -57.84, -57.15, -57.26, -53.77, -50.00, -54.55, -54.95, -57.66, -59.28, -58.34, -56.69, -57.55, -57.01, -58.92, -56.60, -54.70, -54.98, -55.58, -56.40, -53.49, -56.74, -56.69, -57.77, -56.91, -55.82, -55.39, -56.25, -54.47, -52.21, -51.70, -51.80, -51.12, -51.48, -46.19, -42.72, -42.02, -44.82, -48.68, -49.56, -48.48, -51.57, -51.78, -49.52, -53.37, -54.07, -57.31, -57.24, -57.40, -56.76, -57.71, -57.56, -58.31, -58.16, -58.95, -58.38, -57.73, -57.18, -58.64, -57.58, -57.80, -53.36, -55.40, -56.87, -57.64, -57.79, -58.49, -55.39, -54.55, -54.45, -53.37, -56.82, -58.88, -60.26, -58.08, -60.34, -57.67, -59.09, -59.56, -58.99, -58.38, -59.73, -56.48, -56.83, -56.09, -57.71, -58.59, -56.16, -57.56, -58.52, -59.13, -59.06, -59.60, -59.87, -58.41, -59.84, -59.95, -59.11, -60.18, -59.88, -58.15, -59.68, -58.59, -58.66, -59.71, -57.71, -59.45, -59.44, -58.42, -58.72, -58.78, -58.86, -58.62, -59.44, -60.13, -59.75, -57.30, -57.29, -59.28, -59.40, -58.79, -59.41, -59.25, -59.50, -58.29, -58.88, -58.38, -58.10, -58.72, -56.84, -58.74, -60.08, -60.23, -59.86, -58.35, -53.19, -55.78, -51.64, -46.71, -51.11, -56.54, -56.58, -59.17, -59.11, -58.84, -59.83, -59.55, -58.32, -60.40, -58.68, -60.14, -58.13, -60.06, -60.89, -60.01, -60.48, -60.42, -59.38, -58.45, -60.02, -58.27, -59.05, -58.97, -58.93, -58.88, -59.40, -59.57, -59.89, -59.86, -59.45, -58.52, -59.15, -59.16, -59.55, -60.38, -59.33, -60.26, -59.23, -59.75, -60.55, -58.44, -57.24, -56.99, -57.50, -59.00, -58.93, -58.69, -59.89, -59.60, -59.17, -56.96, -59.71, -59.16, -59.62, -59.37, -59.04, -59.84, -60.16, -59.99, -59.89, -60.03, -60.04, -58.63, -58.55, -58.00, -59.64, -58.10, -59.29, -59.69, -58.37, -60.45, -59.11, -58.94, -58.67, -60.04, -59.06, -59.25, -57.79, -59.65, -58.36, -57.92, -58.60, -58.72, -58.35, -58.08, -56.36, -55.22, -54.65, -52.93, -50.00, -51.05, -51.13, -50.47, -47.77, -49.41, -48.52, -47.77, -46.41, -44.03, -40.60, -40.60, -40.94, -42.11, -47.10, -46.20, -46.61, -47.69, -47.25, -48.89, -50.01, -49.61, -50.08, -50.05, -52.23, -53.09, -54.80, -56.44, -57.50, -56.60, -55.79, -56.77, -57.41, -57.34, -58.25, -59.13, -60.35, -59.16, -59.65, -59.41, -59.27, -59.30, -58.66, -57.88, -59.44, -58.11, -59.17, -59.29, -58.71, -59.23, -59.72, -58.41, -59.74, -60.26, -60.32, -60.41, -60.52, -60.19, -59.70, -59.04, -58.10, -56.99, -57.06, -57.62, -58.79, -59.80, -58.04, -58.57, -55.68, -51.99, -55.19, -53.65, -52.59, -54.98, -53.19, -54.86, -53.58, -53.43, -55.56, -55.49, -55.36, -54.29, -54.14, -53.23, -51.62, -51.77, -53.42, -52.83, -52.86, -51.86, -54.21, -52.36, -54.49, -55.27, -55.99, -56.44, -56.64, -56.70, -55.54, -55.64, -52.73, -54.33, -54.52, -55.97, -55.68, -53.64, -51.91, -50.21, -51.14, -50.66, -49.98, -46.02, -44.61, -40.25, -37.24, -41.93, -44.65, -46.77, -50.50, -50.09, -49.11, -52.01, -48.41, -49.14, -52.96, -55.50, -55.87, -54.95, -56.38, -54.68, -56.38, -55.04, -57.52, -56.77, -58.23, -56.67, -57.24, -58.33, -57.54, -58.60, -57.20, -56.51, -58.47, -57.46, -56.59, -58.79, -57.70, -57.42, -56.36, -55.56, -52.39, -55.04, -54.74, -55.57, -55.01, -55.60, -55.09, -55.09, -52.52, -54.09, -55.99, -57.10, -57.74, -58.01, -56.75, -53.34, -53.49, -54.78, -57.31, -59.40, -58.38, -59.42, -59.46, -60.37, -57.41, -58.75, -58.76, -59.80, -60.03, -58.61, -59.81, -58.63, -57.45, -57.82, -58.74, -60.25, -58.59, -58.81, -60.59, -59.04, -59.60, -60.24, -60.21, -59.79, -59.27, -60.05, -60.33, -59.68, -60.65, -57.87, -58.25, -59.89, -59.76, -57.97, -59.83, -60.71, -59.01, -60.88, -61.29, -59.88, -59.06, -57.85, -59.50, -58.87, -60.45, -58.78, -55.13, -58.39, -60.18, -59.16, -59.13, -60.40, -61.03, -60.43, -58.62, -59.34, -57.96, -60.51, -59.55, -58.53, -58.15, -59.81, -59.81, -59.25, -60.10, -58.26, -59.34, -60.41, -58.57, -58.65, -58.10, -58.63, -58.44, -59.18, -57.67, -59.42, -57.19, -56.33, -53.59, -53.88, -51.40, -51.31, -48.41, -49.72, -48.07, -49.86, -46.95, -47.04, -47.18, -46.05, -46.29, -47.05, -46.02, -43.48, -43.49, -43.51, -41.08, -40.55, -37.96, -43.78, -45.85, -46.76, -47.52, -49.63, -49.65, -51.17, -52.11, -53.28, -55.53, -54.40, -58.24, -56.05, -56.87, -57.07, -57.66, -58.43, -58.78, -58.70, -58.23, -57.62, -59.02, -57.84, -58.59, -58.32, -57.42, -53.20, -52.22, -51.00, -50.37, -46.71, -49.95, -48.31, -48.82, -52.28, -53.96, -54.14, -51.05, -49.42, -50.37, -49.88, -54.87, -52.93, -44.50, -45.89, -44.21, -43.00, -46.71, -53.82, -59.12, -57.92, -57.69, -55.47, -55.09, -59.32, -58.98, -58.34, -58.26, -59.12, -59.56, -59.53, -59.94, -58.86, -58.43, -59.43, -59.62, -60.80, -58.06, -59.34, -60.04, -58.33, -58.36, -59.27, -59.82, -58.36, -56.68, -58.91, -59.19, -58.83, -59.39, -58.15, -59.03, -58.85, -59.75, -59.25, -58.16, -59.25, -60.28, -60.82, -59.37, -58.94, -58.87, -61.23, -60.75, -59.19, -59.67, -59.25, -57.81, -60.59, -58.81, -60.13, -57.76, -59.57, -59.71, -59.62, -60.05, -58.70, -61.30, -59.36, -58.52, -59.24, -58.73, -58.33, -57.67, -58.69, -59.65, -60.52, -58.06, -59.40, -59.92, -60.13, -60.94, -60.10, -58.65, -60.14, -58.42, -59.54, -59.64, -57.00, -60.32, -59.24, -58.88, -61.72, -59.72, -61.06, -59.75, -60.43, -59.00, -59.09, -59.52, -59.13, -58.93, -59.46, -59.45, -59.45, -60.86, -58.54, -61.58, -59.68, -59.19, -58.55, -59.60, -56.31, -59.59, -59.40, -56.00, -59.43, -59.07, -59.61, -60.80, -59.40, -58.63, -59.12, -60.31, -61.16, -59.62, -59.62, -58.80, -58.96, -59.67, -59.54, -61.10, -59.76, -59.11, -58.47, -58.86, -59.75, -60.59, -58.81, -59.86, -59.36, -58.90, -58.80, -57.29, -57.10, -59.72, -57.75, -59.08, -59.79, -58.50, -60.16, -60.38, -58.96, -57.85, -60.24, -60.96, -58.85, -59.80, -59.36, -59.79, -59.47, -57.96, -59.20, -58.77, -58.99, -58.07, -58.79, -58.75, -58.26, -59.37, -58.02, -58.24, -57.19, -54.09, -54.79, -58.87, -58.30, -56.86, -59.57, -58.58, -59.19, -59.59, -58.04, -58.60, -58.57, -58.37, -60.25, -58.99, -59.69, -57.95, -57.70, -60.35, -59.47, -58.55, -58.94, -59.49, -58.58, -57.60, -57.64, -58.34, -58.63, -57.60, -56.80, -56.14, -55.84, -57.06, -55.46, -55.16, -51.84, -51.85, -47.43, -39.44, -38.19, -43.24, -43.13, -46.47, -46.08, -40.62, -37.45, -43.30, -43.29, -40.41, -45.51, -50.09, -52.30, -48.86, -43.51, -43.29, -44.78, -50.32, -52.81, -51.95, -52.91, -56.12, -56.76, -56.55, -57.00, -58.63, -58.60, -58.26, -58.21, -56.50, -55.57, -55.58, -57.17, -55.87, -57.24, -58.63, -59.22, -57.97, -58.32, -58.11, -59.13, -59.15, -58.63, -58.19, -60.40, -58.61, -58.37, -57.79, -56.08, -59.55, -58.98, -57.18, -59.56, -60.00, -58.57, -58.14, -59.61, -58.25, -59.81, -59.58, -58.17, -58.33, -60.06, -58.45, -59.10, -57.67, -57.61, -58.46, -54.99, -58.55, -58.10, -58.95, -59.96, -58.55, -57.76, -56.64, -56.74, -55.09, -56.65, -57.82, -58.42, -58.39, -59.48, -59.07, -57.58, -58.52, -56.65, -57.22, -57.40, -58.67, -58.02, -58.40, -58.89, -57.88, -55.15, -58.20, -57.15, -57.44, -56.76, -56.38, -54.44, -51.82, -51.72, -54.10, -47.51, -43.95, -45.46, -47.46, -50.69, -49.90, -44.03, -44.12, -39.53, -36.05, -40.06, -42.85, -44.49, -50.89, -50.65, -50.72, -47.91, -51.64, -54.69, -55.76, -54.86, -54.71, -56.63, -57.61, -57.05, -57.25, -56.82, -56.00, -59.00, -58.72, -59.71, -59.34, -59.22, -57.91, -59.69, -56.61, -58.88, -58.26, -58.72, -59.70, -57.77, -58.78, -56.99, -58.64, -59.37, -59.22, -58.83, -58.54, -59.82, -59.64, -59.71, -60.00, -56.50, -60.66, -59.01, -59.64, -58.65, -60.54, -59.90, -60.57, -59.76, -60.17, -59.99, -60.52, -59.04, -58.59, -59.71, -59.14, -58.68, -60.08, -61.54, -60.19, -59.75, -60.69, -59.49, -59.72, -57.26, -60.80, -59.01, -59.77, -60.64, -59.70, -61.11, -60.27, -60.13, -59.85, -60.08, -58.94, -60.77, -60.02, -60.98, -59.84, -60.04, -61.07, -59.95, -59.57, -59.04, -59.95, -60.76, -58.75, -60.17, -60.45, -60.89, -59.45, -59.36, -59.55, -61.49, -60.59, -60.20, -60.94, -60.36, -60.27, -60.62, -60.31, -61.16, -60.86, -60.92, -60.26, -60.30, -60.40, -59.77, -61.10, -60.04, -59.70, -60.38, -60.68, -60.18, -60.26, -60.77, -60.18, -58.13, -60.90, -61.28, -60.45, -61.19, -61.56, -59.56, -59.81, -60.59, -60.58, -61.73, -59.51, -59.33, -59.84, -60.73, -59.69, -58.11, -58.81, -60.81, -57.35, -60.41, -60.33, -60.28, -59.06, -60.06, -60.65, -61.64, -60.11, -61.21, -60.54, -60.54, -57.49, -61.50, -59.89, -60.00, -59.30, -58.57, -60.72, -60.96, -59.96, -61.17, -61.45, -60.34, -58.31, -59.72, -59.44, -60.57, -59.86, -59.75, -58.14, -60.75, -60.11, -60.08, -59.60, -57.77, -60.25, -61.10, -58.87, -60.85, -60.03, -57.53, -60.54, -58.94, -60.71, -59.60, -59.56, -59.63, -59.77, -60.24, -59.29, -60.18, -59.58, -60.19, -59.54, -59.36, -60.23, -58.49, -59.27, -58.68, -58.72, -60.93, -59.79, -59.32, -59.89, -61.19, -60.41, -59.35, -59.29, -60.45, -60.89, -59.40, -60.50, -60.16, -59.64, -60.84, -60.58, -61.13, -58.53, -58.24, -59.72, -60.28, -60.71, -61.40, -60.73, -61.13, -59.33, -59.37, -60.60, -58.99, -59.28, -60.72, -60.19, -61.82, -60.17, -60.41, -59.46, -60.06, -57.89, -59.33, -57.55, -59.44, -58.70, -58.27, -60.31, -61.11, -58.72, -59.81, -54.78, -59.95, -59.08, -59.86, -60.25, -59.31, -59.20, -57.47, -59.00, -61.01, -61.02, -59.41, -59.07, -58.93, -62.39, -61.19, -60.48, -60.75, -60.14, -59.45, -61.17, -60.46, -61.32, -61.59, -61.09, -60.85, -59.94, -59.91, -60.81, -60.11, -58.07, -60.06, -59.22, -61.10, -59.11, -60.45, -59.79, -60.37, -59.46, -59.00, -60.01, -59.99, -59.95, -59.47, -60.54, -59.68, -61.97, -60.05, -60.61, -59.34, -60.73, -59.27, -60.14, -61.17, -61.34, -61.21, -57.63, -59.78, -60.94, -60.32, -59.31, -61.30, -59.90, -60.12, -60.25, -60.75, -60.59, -60.12, -60.18, -59.73, -61.10, -60.41, -60.27, -59.72, -61.80, -59.63, -61.18, -60.11, -60.43, -60.85, -58.53, -61.54, -59.90, -59.88, -59.47, -58.97, -61.41, -60.87, -60.15, -60.77, -59.45, -60.59, -58.37, -59.86, -61.42, -61.67, -61.01, -60.06, -59.50, -60.62, -59.91, -59.82, -58.84, -59.07, -58.67, -57.24, -60.48, -59.71, -59.62, -58.16, -61.02, -58.16, -60.03, -59.89, -59.84, -60.93, -60.33, -61.27, -60.33, -59.83, -59.72, -58.50, -60.29, -58.68, -60.69, -59.32, -58.90, -60.08, -58.08, -58.50, -59.14, -60.61, -59.75, -59.41, -59.79, -59.06, -60.51, -59.09, -61.16, -60.41, -59.60, -60.19, -60.98, -60.93, -59.83, -60.57, -60.69, -61.00, -59.34, -59.89, -59.98, -59.28, -59.40, -59.72, -59.64, -59.33, -59.71, -60.82, -59.97, -60.27, -59.25, -58.33, -59.83, -60.14, -60.50, -60.30, -60.59, -60.29, -60.59, -58.51, -59.06, -60.56, -57.72, -58.93, -60.62, -59.58, -60.73, -59.30, -60.32, -58.91, -60.21, -58.97, -58.84, -60.41, -60.15, -60.16, -60.45, -60.08, -59.36, -62.23, -61.77, -59.97, -59.06, -59.75, -58.85, -61.22, -58.54, -61.47, -60.49, -58.64, -60.81, -62.10, -60.73, -58.17, -58.94, -59.91, -60.00, -59.72, -58.07, -60.97, -60.32, -60.58, -59.68, -59.67, -61.00, -61.31, -59.63, -59.65, -60.62, -60.76, -60.47, -60.94, -60.09, -58.60, -60.42, -60.43, -60.00, -60.08, -60.67, -58.85, -60.91, -61.15, -61.03, -61.12, -61.30, -60.63, -59.90, -60.52, -59.41, -58.75, -59.20, -60.85, -61.45, -59.18, -57.42, -58.80, -59.41, -61.64, -61.11, -60.45, -60.41, -60.04, -60.50, -62.11, -58.91, -59.99, -56.82, -60.33, -59.41, -59.17, -60.22, -58.18, -59.02, -60.20, -61.06, -61.05, -58.18, -60.56, -61.51, -60.76, -59.28, -58.48, -56.81, -56.70, -57.60, -58.00, -56.43, -57.68, -59.70, -59.40, -57.51, -57.77, -57.52, -57.04, -58.81, -57.69, -58.14, -59.57, -58.91, -59.63, -59.06, -60.04, -58.09, -60.69, -59.25, -60.52, -59.96, -59.90, -59.58, -58.78, -60.29, -58.63, -59.65, -60.90, -60.06, -60.50, -59.97, -53.11, -60.02, -59.90, -58.56, -58.45, -60.41, -59.68, -59.48, -60.15, -60.68, -60.63, -59.57, -59.69, -59.52, -60.59, -59.58, -60.47, -59.02, -60.67, -59.90, -59.43, -60.23, -58.66, -59.79, -60.93, -59.94, -58.94, -58.97, -59.78, -60.67, -59.40, -57.39, -57.09, -58.66, -60.53, -60.18, -60.32, -58.56, -60.48, -59.88, -59.33, -58.47, -59.30, -58.37, -60.03, -59.51, -58.39, -60.07, -58.93, -59.84, -59.52, -58.10, -57.86, -57.73, -59.06, -58.55, -57.54, -56.83, -57.72, -58.33, -58.30, -58.58, -58.47, -58.69, -60.08, -58.84, -57.94, -59.48, -58.03, -59.15, -58.48, -59.72, -59.29, -58.62, -57.81, -57.40, -58.47, -61.35, -59.79, -60.45, -60.08, -60.11, -59.55, -58.65, -59.79, -58.69, -59.07, -59.66, -57.53, -61.11, -58.95, -59.60, -60.00, -60.57, -58.55, -59.07, -58.58, -58.49, -57.54, -57.52, -57.07, -56.80, -53.94, -54.92, -57.86, -58.40, -58.57, -59.23, -58.80, -55.81, -58.84, -57.53, -56.26, -57.74, -57.52, -58.38, -58.23, -59.28, -57.94, -59.67, -58.03, -59.18, -58.15, -59.74, -59.06, -59.77, -60.21, -57.58, -58.79, -59.58, -58.80, -60.87, -60.05, -59.37, -60.66, -59.03, -59.58, -58.91, -58.41, -59.96, -59.14, -60.06, -58.21, -57.85, -58.12, -56.92, -56.77, -59.50, -57.92, -58.88, -59.46, -58.60, -60.08, -59.16, -59.29, -60.74, -58.96, -59.07, -58.05, -58.78, -59.99, -60.99, -59.68, -60.53, -59.37, -58.92, -60.66, -60.50, -57.89, -59.60, -59.41, -59.21, -59.87, -60.59, -57.37, -60.86, -59.18, -60.60, -61.43, -59.75, -59.12, -60.18, -60.12, -61.00, -59.44, -59.44, -59.62, -61.54, -60.22, -60.95, -59.73, -60.32, -60.03, -60.21, -59.22, -60.70, -58.67, -58.84, -59.04, -59.05, -59.68, -59.39, -59.65, -59.60, -54.85, -51.66, -58.04, -56.60, -59.09, -58.09, -60.85, -60.20, -60.12, -58.85, -59.03, -59.61, -59.79, -59.11, -59.92, -58.14, -58.55, -58.88, -59.19, -57.32, -60.45, -59.27, -59.90, -58.98, -58.93, -58.24, -61.09, -58.57, -58.73, -58.65, -59.74, -61.14, -60.08, -59.40, -59.33, -59.08, -60.45, -59.66, -58.88, -59.97, -59.86, -59.25, -61.32, -60.56, -55.95, -59.39, -57.85, -59.35, -58.65, -59.05, -57.16, -55.84, -47.33, -55.05, -59.56, -58.73, -58.88, -60.39, -57.57, -58.64, -61.03, -61.82, -59.85, -60.11, -57.97, -59.38, -61.67, -60.89, -60.36, -59.04, -59.24, -58.94, -59.42, -59.35, -59.02, -60.08, -61.04, -59.67, -60.38, -59.21, -59.73, -58.65, -59.51, -60.18, -59.70, -59.83, -59.82, -60.71, -60.29, -59.79, -59.40, -59.15, -59.96, -59.00, -59.16, -59.36, -59.11, -59.25, -57.66, -58.00, -58.84, -57.52, -54.34, -51.40, -54.10, -59.84, -59.32, -58.24, -59.07, -60.41, -59.75, -60.48, -57.10, -57.71, -59.52, -59.62, -60.57, -57.89, -59.69, -57.54, -57.00, -58.84, -57.83, -57.76, -57.17, -56.21, -58.13, -60.27, -59.42, -59.22, -59.24, -60.04, -60.31, -60.56, -59.93, -60.71, -60.78, -60.57, -59.92, -58.51, -60.70, -59.86, -60.07, -57.51, -58.78, -58.40, -58.92, -59.34, -56.61, -57.69, -56.18, -56.71, -54.57, -53.02, -46.06, -43.60, -50.51, -53.20, -54.47, -53.42, -56.89, -55.69, -56.67, -58.00, -58.18, -58.34, -58.71, -57.63, -59.66, -57.33, -60.54, -59.29, -57.97, -59.18, -59.03, -59.10, -60.14, -60.06, -57.21, -58.38, -59.46, -58.25, -58.45, -59.79, -57.66, -59.37, -58.75, -60.26, -60.57, -59.40, -59.74, -57.82, -59.46, -58.99, -58.78, -59.23, -60.05, -57.65, -57.95, -59.35, -57.08, -58.89, -55.85, -53.69, -51.02, -48.16, -43.37, -48.78, -52.30, -54.18, -56.31, -56.43, -58.11, -59.00, -59.10, -58.41, -58.93, -58.44, -59.90, -60.38, -60.21, -58.79, -58.95, -59.31, -60.89, -60.50, -59.30, -58.60, -59.45, -59.43, -58.72, -60.05, -60.14, -59.99, -58.57, -59.33, -59.83, -58.30, -60.06, -59.44, -57.25, -58.39, -60.23, -60.21, -60.34, -59.93, -59.93, -58.43, -59.40, -59.67, -58.06, -58.65, -60.19, -57.65, -58.66, -60.69, -60.10, -57.96, -59.12, -58.67, -61.21, -60.04, -57.80, -59.41, -59.32, -58.34, -60.29, -61.02, -60.43, -58.47, -60.77, -59.89, -59.17, -59.36, -59.51, -59.32, -59.62, -58.77, -60.31, -60.22, -57.80, -60.10, -59.39, -59.33, -60.27, -58.48, -59.62, -59.07, -59.50, -58.06, -60.28, -59.36, -59.41, -60.53, -59.81, -59.85, -59.79, -57.98, -57.21, -58.33, -57.96, -59.68, -59.59, -59.77, -57.37, -57.37, -56.24, -51.93, -49.17, -51.72, -55.96, -58.17, -59.22, -59.27, -57.79, -59.45, -59.84, -57.79, -58.33, -59.90, -59.79, -60.58, -60.50, -59.75, -60.08, -59.10, -58.57, -59.27, -59.82, -59.86, -58.58, -59.53, -57.72, -59.23, -58.86, -58.85, -59.11, -58.98, -59.45, -57.53, -57.09, -56.90, -57.69, -59.23, -60.21, -58.93, -59.12, -60.09, -60.06, -58.38, -58.55, -59.57, -58.63, -58.77, -57.98, -58.08, -56.33, -59.12, -57.37, -55.27, -58.10, -57.45, -57.20, -55.85, -59.35, -60.05, -58.08, -58.58, -58.18, -59.86, -59.22, -57.94, -60.01, -57.48, -57.47, -58.14, -60.13, -59.23, -59.36, -59.47, -59.22, -58.90, -60.14, -59.18, -59.72, -59.23, -53.26, -52.95, -52.13, -54.17, -58.51, -54.30, -59.34, -58.55, -58.90, -55.81, -54.29, -50.83, -54.19, -56.77, -53.57, -53.71, -52.61, -52.75, -52.02, -51.55, -51.03, -57.42, -59.11, -57.80, -58.63, -59.22, -58.53, -58.02, -57.61, -57.61 +2018-12-30, 15:00:55, 132000000, 132200000, 97.66, 4074, -59.30, -58.86, -58.96, -57.88, -57.51, -57.00, -58.16, -57.37, -57.94, -55.96, -55.55, -58.70, -54.51, -56.82, -56.95, -56.31, -56.94, -55.80, -58.05, -51.33, -53.96, -58.87, -58.35, -57.46, -57.04, -58.08, -56.91, -57.31, -54.63, -55.04, -57.53, -56.85, -55.56, -54.25, -54.01, -53.15, -52.03, -49.74, -51.24, -49.87, -51.12, -46.44, -46.73, -46.08, -40.65, -41.33, -36.38, -34.43, -39.29, -41.97, -45.09, -43.54, -46.93, -49.88, -49.66, -51.35, -50.22, -54.45, -54.91, -53.63, -51.92, -53.28, -57.61, -54.55, -56.41, -56.47, -54.73, -55.06, -56.15, -55.10, -55.35, -55.27, -56.63, -56.05, -52.53, -56.56, -57.16, -50.14, -57.50, -56.50, -58.06, -55.62, -56.75, -56.37, -56.42, -56.78, -57.84, -56.06, -58.24, -56.72, -56.87, -58.58, -58.89, -59.35, -58.86, -59.15, -59.05, -57.68, -55.93, -56.28, -57.35, -56.38, -59.02, -56.00, -58.11, -57.83, -60.01, -58.43, -58.50, -58.67, -59.43, -58.48, -59.36, -58.65, -59.69, -58.54, -58.89, -59.58, -58.14, -58.33, -58.15, -57.70, -57.58, -60.38, -58.34, -60.75, -59.98, -59.25, -58.56, -59.42, -58.68, -60.21, -60.04, -59.20, -59.04, -57.67, -60.55, -60.20, -59.12, -58.72, -57.06, -60.02, -57.59, -58.11, -57.30, -58.25, -58.14, -53.16, -51.12, -46.04, -54.33, -59.42, -57.76, -57.71, -59.66, -58.62, -59.03, -59.56, -59.66, -59.15, -58.20, -58.52, -57.86, -59.63, -59.80, -59.23, -58.66, -59.84, -57.95, -59.14, -58.23, -58.52, -59.60, -59.25, -57.65, -58.50, -58.92, -59.25, -58.23, -59.40, -59.05, -60.19, -59.87, -57.67, -60.05, -58.53, -60.28, -59.39, -60.58, -59.69, -56.08, -59.47, -57.34, -56.84, -56.36, -59.27, -60.22, -59.83, -57.14, -58.69, -59.14, -57.97, -58.61, -59.98, -60.56, -58.28, -59.54, -59.46, -60.36, -58.16, -59.64, -59.54, -59.19, -59.66, -57.70, -60.02, -57.99, -58.38, -60.44, -59.13, -56.80, -57.65, -58.71, -59.46, -60.35, -58.45, -60.48, -57.15, -58.24, -60.40, -59.41, -57.98, -59.69, -59.12, -56.03, -58.64, -58.62, -58.47, -56.74, -55.92, -56.41, -54.41, -53.84, -52.16, -52.61, -49.56, -50.40, -51.25, -47.55, -48.06, -42.63, -40.38, -40.05, -43.49, -45.93, -46.97, -51.03, -53.25, -51.38, -52.12, -56.01, -53.66, -54.64, -55.04, -55.78, -55.89, -57.41, -55.72, -59.47, -57.73, -56.03, -56.37, -57.09, -56.48, -57.88, -59.84, -59.58, -57.42, -59.26, -58.86, -58.42, -59.91, -59.03, -59.90, -59.26, -60.05, -58.49, -58.28, -58.90, -58.19, -58.61, -58.41, -59.72, -59.74, -57.42, -58.59, -59.37, -58.00, -59.74, -59.30, -59.71, -59.52, -58.16, -56.54, -57.19, -57.32, -57.72, -54.86, -57.34, -56.09, -56.00, -55.28, -54.61, -54.27, -52.42, -54.91, -54.27, -53.95, -53.07, -52.78, -53.80, -54.05, -54.99, -54.65, -54.12, -53.50, -55.01, -50.16, -55.78, -55.61, -55.28, -55.39, -56.59, -56.07, -56.12, -55.54, -56.95, -55.45, -56.92, -55.18, -54.64, -53.49, -54.12, -49.51, -53.21, -52.97, -51.23, -48.29, -49.53, -49.35, -48.10, -42.40, -40.79, -36.54, -32.81, -37.03, -41.71, -44.09, -46.78, -48.57, -49.04, -49.45, -46.79, -47.70, -52.92, -53.00, -54.81, -54.38, -56.52, -55.94, -54.27, -55.50, -57.18, -57.11, -54.90, -57.67, -57.01, -57.62, -55.65, -57.06, -56.19, -54.41, -56.48, -58.70, -54.79, -56.37, -55.86, -54.30, -57.36, -56.87, -55.14, -56.52, -58.15, -57.80, -57.17, -57.85, -56.68, -57.34, -56.38, -54.45, -56.61, -55.70, -57.76, -57.59, -56.50, -52.64, -53.96, -55.53, -57.80, -59.68, -58.19, -58.73, -60.75, -56.67, -60.04, -60.92, -59.89, -60.27, -59.15, -59.33, -60.77, -57.74, -57.09, -58.40, -59.51, -60.39, -59.75, -58.10, -59.76, -59.70, -59.10, -59.79, -58.01, -58.36, -58.45, -57.68, -58.04, -59.66, -58.24, -59.46, -58.57, -59.44, -60.59, -59.81, -59.81, -59.63, -58.20, -58.62, -58.40, -59.14, -58.38, -59.66, -57.15, -59.12, -60.28, -58.63, -55.03, -58.53, -57.14, -58.33, -59.78, -60.01, -59.63, -59.54, -60.60, -59.78, -58.33, -58.96, -57.83, -57.15, -59.66, -58.62, -58.28, -59.57, -58.22, -58.79, -58.57, -59.67, -59.14, -59.00, -58.77, -56.78, -58.52, -58.16, -56.26, -50.91, -51.67, -51.38, -53.61, -52.84, -50.65, -50.59, -48.72, -45.92, -48.07, -49.31, -48.59, -47.05, -46.06, -45.71, -46.31, -48.03, -49.91, -47.23, -45.24, -44.57, -43.14, -41.29, -39.16, -44.84, -46.24, -48.98, -49.44, -50.00, -49.45, -53.39, -52.86, -54.25, -57.43, -57.13, -58.33, -57.76, -57.84, -58.53, -58.35, -59.43, -60.58, -60.34, -59.25, -58.16, -59.76, -58.79, -57.85, -58.63, -59.51, -57.58, -58.58, -57.45, -59.12, -59.56, -58.01, -58.05, -59.73, -57.11, -58.91, -56.98, -57.65, -56.01, -55.69, -58.86, -56.06, -58.49, -55.42, -52.84, -55.40, -55.13, -58.20, -59.97, -57.85, -58.52, -58.59, -56.66, -57.47, -58.39, -59.26, -58.65, -58.77, -60.43, -59.90, -59.72, -56.90, -59.82, -58.09, -59.26, -58.36, -59.21, -57.73, -59.56, -60.52, -58.63, -58.45, -57.96, -60.95, -58.07, -58.61, -59.22, -60.00, -57.57, -58.95, -60.43, -59.76, -58.71, -58.82, -59.37, -58.17, -58.93, -58.65, -60.06, -58.26, -59.15, -59.39, -60.09, -59.72, -60.25, -59.98, -60.00, -58.73, -59.72, -59.56, -59.20, -58.69, -56.82, -58.15, -58.99, -58.96, -58.97, -59.35, -59.07, -60.16, -58.87, -60.04, -59.53, -58.79, -59.81, -59.98, -59.86, -60.43, -59.91, -60.12, -57.76, -59.41, -59.59, -60.35, -57.24, -59.25, -59.06, -59.42, -60.62, -59.12, -59.21, -59.59, -59.87, -59.88, -60.22, -59.66, -59.91, -58.90, -58.66, -59.73, -60.99, -58.90, -60.06, -59.09, -60.31, -58.44, -58.62, -58.46, -58.62, -58.70, -58.98, -58.47, -58.49, -57.43, -59.03, -57.63, -58.90, -59.16, -60.35, -58.82, -56.54, -58.55, -59.02, -58.25, -58.72, -59.22, -59.12, -57.16, -59.55, -58.67, -58.71, -58.57, -59.15, -59.07, -58.94, -58.86, -59.21, -58.44, -59.39, -59.73, -58.44, -59.18, -58.76, -58.15, -59.63, -58.43, -59.32, -58.17, -59.61, -60.64, -58.34, -58.54, -59.43, -59.13, -58.72, -60.06, -59.40, -58.83, -58.28, -59.16, -58.52, -59.30, -59.04, -59.20, -60.04, -59.13, -59.98, -60.19, -59.49, -56.23, -59.28, -57.28, -56.19, -55.22, -55.55, -59.07, -59.04, -58.67, -59.03, -57.89, -59.08, -59.53, -55.42, -57.23, -58.67, -58.81, -60.63, -59.87, -60.17, -59.00, -58.56, -56.46, -58.38, -59.80, -56.20, -58.74, -58.49, -59.73, -58.07, -59.00, -58.65, -57.36, -58.94, -57.89, -54.58, -55.84, -57.34, -55.65, -52.36, -51.59, -48.60, -41.82, -40.00, -43.10, -44.14, -49.45, -45.95, -40.77, -37.06, -40.43, -43.76, -44.06, -47.48, -50.29, -52.38, -50.36, -46.95, -45.12, -48.31, -50.58, -52.45, -55.66, -54.22, -56.17, -55.67, -57.68, -58.28, -58.28, -55.99, -58.99, -57.78, -57.16, -55.09, -57.35, -59.37, -58.00, -59.67, -57.82, -59.85, -58.21, -58.42, -59.47, -60.46, -56.93, -59.18, -56.88, -58.97, -57.15, -57.22, -54.54, -53.11, -57.38, -58.00, -57.46, -59.38, -59.10, -59.25, -57.37, -57.91, -59.32, -57.89, -57.70, -59.43, -59.37, -58.65, -58.53, -57.69, -57.72, -59.60, -57.99, -58.40, -57.35, -57.33, -56.40, -55.32, -58.84, -58.01, -55.54, -55.37, -55.33, -56.00, -56.71, -57.57, -58.33, -57.80, -58.66, -58.23, -58.03, -58.61, -56.64, -59.71, -59.66, -59.56, -57.89, -59.44, -58.83, -57.28, -58.64, -55.36, -55.97, -57.25, -56.55, -55.10, -56.43, -53.86, -53.16, -50.66, -45.81, -45.99, -47.42, -49.55, -45.02, -45.07, -42.61, -38.70, -34.78, -38.65, -42.01, -45.09, -47.03, -49.19, -48.97, -52.69, -51.74, -50.73, -51.77, -55.73, -57.41, -57.56, -57.41, -56.55, -56.54, -54.73, -55.56, -59.23, -57.34, -58.25, -60.28, -57.48, -59.36, -59.51, -59.25, -59.20, -60.11, -58.32, -57.83, -60.29, -59.52, -59.18, -59.64, -57.96, -59.04, -57.98, -58.75, -59.25, -58.36, -59.33, -57.94, -57.90, -60.61, -59.26, -59.45, -61.45, -60.21, -60.46, -60.53, -59.59, -60.46, -59.16, -58.90, -58.54, -58.65, -57.62, -59.73, -58.63, -60.62, -58.45, -60.75, -58.53, -59.60, -60.07, -59.39, -59.02, -60.82, -58.83, -59.25, -60.51, -59.75, -59.18, -60.76, -59.52, -60.00, -59.66, -60.72, -59.25, -60.79, -59.77, -60.55, -60.30, -59.92, -59.15, -59.60, -59.33, -59.87, -59.79, -59.55, -60.47, -59.65, -58.81, -60.52, -60.21, -60.35, -59.85, -60.21, -60.42, -59.43, -60.99, -60.20, -61.36, -59.72, -60.85, -59.75, -59.99, -59.47, -60.82, -60.54, -59.37, -60.66, -60.24, -59.26, -58.81, -59.10, -61.78, -60.69, -59.31, -61.25, -59.33, -60.72, -60.87, -59.06, -59.59, -59.63, -60.56, -59.51, -60.19, -60.72, -60.69, -60.75, -60.80, -60.05, -58.65, -57.52, -60.77, -60.49, -60.17, -60.37, -60.16, -60.00, -59.79, -59.72, -61.17, -60.55, -58.95, -62.04, -60.73, -59.24, -59.24, -60.01, -60.85, -58.44, -60.21, -59.61, -60.63, -60.27, -61.23, -59.36, -60.21, -61.25, -59.53, -59.99, -57.96, -59.67, -58.55, -60.05, -59.88, -60.96, -59.84, -57.88, -59.00, -59.46, -58.97, -59.28, -59.04, -60.23, -59.91, -57.70, -59.43, -59.62, -61.21, -60.24, -60.11, -60.81, -61.07, -60.01, -58.92, -59.50, -59.45, -59.62, -61.22, -57.99, -59.18, -59.57, -60.74, -58.51, -60.41, -59.74, -58.56, -58.10, -58.17, -59.90, -60.28, -59.47, -61.65, -60.47, -60.28, -59.59, -59.49, -60.90, -60.32, -59.37, -59.61, -60.54, -59.64, -60.97, -59.71, -59.12, -59.43, -60.47, -60.90, -61.77, -59.06, -60.40, -60.30, -60.76, -60.53, -60.82, -58.65, -59.48, -60.23, -59.02, -59.88, -60.18, -59.14, -57.56, -57.58, -57.81, -59.90, -60.80, -59.82, -60.35, -59.09, -60.40, -58.36, -56.35, -59.83, -60.97, -60.60, -60.29, -60.79, -59.85, -58.25, -60.18, -59.49, -60.09, -61.35, -59.91, -59.11, -59.60, -59.29, -60.08, -59.80, -59.89, -57.97, -60.87, -61.13, -59.11, -59.62, -60.57, -59.81, -59.50, -59.43, -60.69, -60.69, -58.52, -60.51, -59.53, -59.09, -57.84, -60.66, -59.76, -58.31, -60.83, -61.18, -59.63, -60.09, -60.60, -57.62, -58.74, -60.26, -59.82, -57.67, -61.02, -61.85, -59.57, -58.32, -60.85, -60.13, -60.73, -61.01, -61.39, -60.66, -59.85, -58.78, -60.78, -58.48, -59.99, -61.68, -59.97, -60.35, -57.87, -60.11, -59.45, -59.41, -60.71, -60.28, -59.49, -60.03, -60.35, -60.20, -61.07, -60.55, -59.54, -59.03, -59.93, -59.40, -59.39, -58.76, -57.93, -59.44, -59.53, -59.56, -59.77, -60.69, -58.76, -59.47, -60.14, -58.73, -58.96, -61.16, -61.38, -60.48, -59.81, -59.95, -60.31, -61.14, -58.31, -59.38, -57.59, -58.93, -60.56, -59.60, -60.18, -61.38, -59.98, -58.08, -57.84, -60.23, -60.71, -60.17, -60.74, -60.16, -59.43, -60.23, -59.06, -60.74, -58.43, -60.78, -59.66, -60.07, -59.83, -59.71, -60.35, -59.60, -59.30, -59.14, -60.66, -60.09, -61.20, -60.79, -59.97, -60.52, -60.35, -58.97, -59.37, -59.82, -61.28, -58.79, -60.83, -60.60, -59.84, -60.48, -59.08, -59.22, -60.44, -59.78, -60.69, -59.72, -59.18, -60.75, -60.04, -59.89, -59.22, -58.98, -60.71, -59.55, -59.98, -59.20, -60.42, -59.27, -59.63, -60.38, -56.93, -58.92, -61.57, -60.14, -59.39, -60.28, -60.46, -58.83, -60.60, -56.80, -57.94, -56.25, -55.26, -55.75, -57.57, -56.16, -60.48, -59.34, -59.79, -59.94, -59.98, -59.18, -61.77, -60.92, -59.53, -59.76, -59.34, -61.47, -58.80, -57.15, -60.36, -59.96, -58.90, -60.67, -60.43, -59.83, -59.12, -58.86, -61.01, -59.74, -59.02, -60.84, -60.16, -60.29, -58.16, -59.42, -58.56, -59.66, -60.15, -60.12, -59.74, -58.24, -59.37, -60.28, -60.78, -58.37, -61.07, -59.99, -58.77, -59.62, -59.42, -58.53, -60.60, -61.00, -58.80, -59.13, -58.11, -61.25, -58.76, -60.56, -59.53, -59.02, -59.51, -59.50, -57.50, -60.44, -60.30, -60.03, -61.51, -61.58, -61.23, -58.95, -60.41, -59.63, -59.72, -61.72, -59.05, -58.52, -58.56, -61.66, -59.64, -59.30, -59.46, -60.83, -61.50, -59.44, -59.40, -60.18, -58.04, -60.39, -59.99, -60.21, -57.61, -58.17, -56.96, -56.22, -56.56, -55.92, -56.92, -58.33, -59.03, -58.70, -57.91, -58.55, -58.42, -58.49, -57.91, -57.46, -57.54, -58.34, -58.49, -58.64, -60.51, -60.16, -60.04, -61.23, -58.97, -59.99, -58.46, -59.67, -58.29, -58.76, -59.02, -60.21, -60.50, -60.13, -59.66, -59.04, -59.16, -54.34, -59.01, -60.20, -59.61, -59.55, -59.22, -60.12, -60.78, -60.72, -58.86, -59.74, -60.06, -59.44, -58.12, -59.50, -59.81, -60.23, -59.20, -59.26, -58.46, -58.63, -59.88, -59.55, -58.56, -58.13, -61.10, -60.31, -58.60, -58.59, -60.79, -58.65, -60.81, -59.30, -59.34, -57.81, -59.22, -59.20, -61.16, -60.13, -58.76, -60.03, -59.78, -59.24, -59.12, -57.22, -58.83, -60.04, -58.24, -59.33, -59.39, -59.22, -57.54, -57.24, -58.30, -57.86, -59.54, -59.35, -58.76, -58.13, -58.90, -59.06, -60.45, -59.98, -59.03, -59.05, -60.01, -59.12, -57.98, -58.18, -61.03, -58.77, -58.86, -59.45, -60.06, -59.87, -58.19, -60.68, -60.56, -59.27, -59.49, -58.78, -58.01, -59.03, -57.59, -57.78, -59.79, -57.56, -57.89, -57.64, -58.43, -59.44, -58.62, -58.93, -58.04, -59.53, -57.61, -57.46, -57.04, -58.24, -56.05, -57.16, -57.82, -58.09, -55.46, -58.84, -60.03, -59.94, -57.47, -59.56, -58.31, -58.30, -58.69, -57.10, -58.18, -58.58, -58.46, -59.53, -59.16, -58.87, -58.19, -59.81, -58.29, -57.60, -59.18, -57.99, -60.20, -59.96, -59.31, -57.49, -59.63, -58.01, -58.38, -59.78, -57.76, -56.86, -58.27, -57.34, -59.01, -59.67, -58.79, -60.74, -59.09, -59.87, -58.32, -57.54, -56.26, -56.89, -58.99, -59.81, -58.32, -59.72, -59.15, -59.62, -59.58, -59.07, -60.67, -59.93, -59.55, -60.31, -60.13, -58.80, -59.51, -60.68, -60.17, -58.32, -58.89, -59.82, -60.66, -59.06, -58.62, -57.94, -60.07, -60.29, -57.82, -58.77, -58.71, -59.24, -58.71, -59.71, -60.63, -60.15, -59.82, -59.56, -60.04, -60.43, -58.28, -61.23, -56.54, -59.56, -60.62, -60.51, -59.06, -60.08, -60.28, -57.33, -59.98, -60.18, -58.27, -59.71, -59.05, -58.70, -56.17, -58.15, -56.83, -52.30, -48.64, -52.56, -56.75, -57.05, -60.54, -59.99, -59.82, -58.61, -59.40, -56.68, -59.63, -58.19, -58.64, -58.97, -59.20, -60.12, -59.54, -58.19, -59.92, -59.60, -59.99, -58.94, -60.11, -60.06, -61.14, -59.97, -59.81, -60.69, -56.91, -60.21, -58.28, -58.45, -60.18, -59.10, -59.46, -59.39, -59.89, -58.57, -59.17, -59.57, -58.01, -60.95, -60.74, -57.68, -59.52, -57.82, -59.68, -59.36, -59.45, -56.61, -53.86, -50.56, -58.13, -59.87, -59.77, -59.63, -58.25, -59.57, -58.33, -58.29, -57.88, -58.98, -59.56, -57.68, -58.27, -59.67, -60.02, -59.73, -58.92, -60.36, -58.84, -58.86, -59.00, -61.23, -61.24, -59.57, -58.97, -59.06, -59.69, -60.27, -59.65, -59.00, -60.70, -58.71, -59.13, -59.71, -61.17, -58.93, -57.80, -61.15, -59.31, -61.09, -59.74, -59.96, -60.70, -58.55, -57.70, -59.51, -59.97, -57.37, -57.77, -51.35, -50.08, -54.39, -56.92, -58.72, -57.72, -60.48, -57.81, -55.41, -58.54, -58.46, -57.99, -59.90, -60.60, -59.36, -56.02, -56.10, -57.10, -57.17, -57.74, -57.99, -57.67, -57.36, -58.24, -59.30, -56.95, -58.94, -58.37, -58.83, -60.23, -59.18, -60.13, -58.79, -58.76, -60.18, -58.45, -58.34, -59.21, -60.03, -59.65, -58.21, -59.32, -58.57, -59.14, -57.95, -58.32, -58.82, -57.90, -56.88, -57.38, -55.54, -53.63, -48.23, -46.40, -51.61, -54.10, -56.48, -54.08, -57.30, -58.63, -58.48, -59.35, -58.71, -58.52, -58.97, -58.40, -59.27, -59.83, -60.45, -57.76, -57.80, -59.81, -56.64, -59.57, -59.72, -57.44, -58.49, -57.94, -58.19, -58.39, -57.73, -58.59, -56.94, -57.24, -59.25, -58.42, -58.28, -58.84, -58.05, -55.06, -55.86, -56.56, -58.96, -58.43, -56.71, -57.46, -55.74, -57.17, -56.26, -55.61, -53.09, -50.99, -48.46, -44.17, -39.54, -44.33, -46.20, -50.03, -54.78, -53.25, -57.40, -57.82, -56.87, -56.20, -57.96, -58.39, -57.77, -59.57, -58.36, -59.12, -58.71, -59.25, -59.65, -59.03, -58.67, -58.92, -60.19, -59.91, -59.57, -59.34, -59.04, -60.18, -59.73, -59.99, -61.08, -59.79, -57.72, -58.25, -58.14, -58.22, -59.99, -59.89, -58.15, -59.69, -57.77, -57.28, -59.29, -59.17, -59.07, -59.53, -58.76, -59.63, -58.53, -54.19, -55.50, -45.37, -53.02, -57.54, -58.43, -58.44, -58.58, -58.06, -58.49, -58.48, -60.66, -56.93, -60.07, -58.43, -60.09, -58.81, -60.04, -59.43, -58.55, -58.27, -59.09, -59.18, -57.82, -60.07, -59.52, -58.92, -58.47, -60.28, -58.55, -59.36, -58.87, -59.27, -58.79, -59.32, -59.79, -60.41, -58.53, -59.25, -59.04, -59.43, -60.20, -59.62, -58.90, -57.90, -59.28, -58.30, -58.40, -57.32, -57.65, -58.71, -57.56, -54.55, -49.97, -55.15, -55.91, -57.86, -58.39, -57.94, -59.00, -58.67, -58.54, -60.00, -60.76, -59.23, -59.87, -59.77, -60.66, -59.16, -59.49, -58.32, -60.05, -58.58, -60.30, -59.30, -59.33, -60.15, -59.43, -59.58, -59.49, -58.57, -58.27, -58.76, -60.01, -58.21, -58.80, -58.82, -60.69, -58.81, -58.24, -59.81, -60.41, -58.53, -59.50, -58.18, -59.12, -57.72, -56.22, -58.98, -59.11, -57.78, -58.81, -58.59, -56.36, -55.75, -58.10, -57.81, -59.59, -57.80, -59.79, -60.16, -56.01, -59.34, -60.31, -59.59, -57.72, -58.76, -59.27, -58.52, -59.62, -58.72, -58.73, -57.61, -58.89, -59.50, -57.93, -57.30, -59.28, -58.74, -58.86, -57.27, -59.27, -58.86, -57.90, -59.54, -58.08, -59.27, -60.32, -57.18, -58.37, -59.51, -59.03, -59.76, -58.27, -58.58, -59.70, -58.67, -58.60, -58.03, -59.10, -55.46, -55.91, -56.55, -57.91, -59.23, -58.41, -58.93, -60.03, -60.00, -56.19, -56.19 +2018-12-30, 15:00:58, 132000000, 132200000, 97.66, 4088, -59.99, -58.07, -58.99, -57.91, -54.39, -54.74, -57.57, -55.57, -54.54, -53.38, -56.46, -57.79, -55.93, -56.65, -57.88, -56.83, -57.15, -58.05, -57.74, -55.66, -56.24, -55.03, -51.03, -54.45, -57.74, -57.24, -54.24, -56.58, -54.76, -55.30, -57.03, -54.05, -54.95, -53.10, -52.24, -53.45, -52.17, -51.84, -52.36, -51.68, -49.56, -49.67, -48.81, -45.59, -43.46, -39.01, -36.91, -34.74, -40.08, -42.17, -46.62, -47.82, -49.75, -51.49, -49.10, -52.66, -49.69, -47.93, -51.58, -51.66, -51.67, -57.19, -55.94, -57.06, -57.33, -55.90, -56.45, -56.14, -55.95, -57.45, -56.13, -56.45, -54.87, -56.32, -54.32, -54.62, -54.80, -56.37, -57.00, -55.89, -55.23, -57.99, -57.09, -55.26, -53.33, -56.70, -55.62, -54.41, -54.25, -54.45, -54.20, -54.76, -59.21, -57.58, -57.49, -57.83, -56.98, -55.93, -58.07, -57.18, -56.60, -56.31, -59.44, -58.68, -59.58, -58.42, -59.07, -58.74, -60.23, -59.75, -60.04, -60.46, -59.33, -58.72, -59.20, -59.60, -58.09, -58.88, -59.24, -58.27, -59.63, -59.75, -58.71, -57.72, -55.57, -59.24, -58.82, -59.69, -59.71, -59.22, -59.69, -59.34, -58.47, -58.17, -56.44, -60.56, -58.02, -59.28, -59.16, -58.98, -58.69, -56.98, -58.53, -58.57, -56.63, -58.11, -57.16, -56.11, -49.91, -47.04, -51.51, -56.02, -59.20, -59.85, -59.65, -56.90, -58.24, -59.28, -59.77, -58.47, -58.67, -59.41, -59.32, -59.23, -59.18, -59.07, -58.50, -59.28, -59.30, -59.46, -58.77, -58.92, -58.94, -59.73, -57.06, -58.85, -59.78, -60.41, -58.26, -57.58, -59.51, -59.16, -56.91, -59.14, -58.22, -59.48, -57.08, -60.23, -59.71, -58.02, -59.59, -58.69, -57.14, -57.30, -57.30, -57.49, -58.41, -58.54, -57.15, -59.51, -57.73, -58.78, -58.68, -58.60, -58.30, -59.66, -58.73, -58.26, -59.66, -59.11, -59.77, -58.66, -59.98, -58.48, -58.71, -58.27, -59.85, -59.79, -57.64, -59.17, -59.19, -57.63, -59.89, -60.36, -59.51, -58.32, -58.60, -59.25, -57.11, -58.81, -59.38, -58.76, -57.72, -60.81, -58.35, -58.09, -56.33, -57.15, -54.48, -53.48, -51.84, -50.99, -52.76, -52.27, -49.78, -50.88, -50.96, -48.22, -47.76, -49.12, -46.22, -45.35, -44.73, -48.09, -49.17, -47.99, -49.49, -48.90, -50.43, -50.32, -50.72, -51.52, -50.14, -53.37, -53.65, -54.33, -56.54, -56.72, -58.43, -58.66, -57.31, -57.99, -57.08, -54.72, -58.42, -57.30, -57.29, -58.38, -59.07, -58.87, -59.28, -59.03, -59.90, -60.74, -57.65, -59.83, -60.05, -58.81, -59.37, -57.40, -58.96, -57.36, -60.93, -59.81, -59.08, -57.74, -57.96, -59.51, -58.87, -60.18, -60.08, -58.94, -58.30, -59.58, -59.35, -57.08, -57.94, -57.57, -57.00, -56.97, -56.50, -55.13, -52.99, -54.15, -53.65, -54.68, -52.64, -52.51, -51.21, -54.79, -54.20, -54.85, -52.71, -52.30, -54.22, -56.17, -54.01, -53.21, -56.14, -55.96, -56.60, -57.39, -58.20, -56.07, -56.99, -57.99, -55.49, -57.43, -57.73, -57.26, -55.24, -52.71, -56.80, -56.49, -54.58, -51.16, -51.87, -51.13, -50.21, -49.29, -47.75, -45.46, -43.35, -39.77, -35.88, -41.63, -44.27, -45.78, -48.91, -50.80, -51.26, -49.93, -46.51, -46.29, -51.25, -54.38, -53.04, -54.29, -55.47, -57.14, -55.68, -56.74, -54.92, -57.42, -58.04, -57.30, -58.13, -58.34, -57.46, -56.25, -57.86, -58.21, -58.26, -58.19, -57.14, -56.54, -57.89, -57.96, -58.69, -56.77, -56.40, -57.43, -58.16, -57.46, -55.32, -58.68, -57.49, -58.88, -55.53, -56.58, -57.69, -58.48, -55.36, -56.71, -55.72, -50.70, -52.49, -54.91, -58.79, -57.27, -57.89, -58.74, -60.08, -57.84, -59.31, -59.93, -58.78, -58.92, -59.12, -58.47, -58.37, -59.35, -57.64, -57.16, -59.94, -58.72, -57.83, -59.17, -59.19, -57.94, -58.16, -57.85, -59.19, -59.46, -58.74, -59.63, -59.82, -60.51, -58.33, -58.53, -59.45, -59.81, -57.77, -59.78, -58.34, -58.36, -57.76, -58.53, -59.02, -59.69, -59.21, -59.66, -59.31, -58.91, -60.81, -59.40, -54.61, -57.10, -60.06, -58.61, -58.79, -58.26, -57.48, -59.32, -58.24, -58.10, -59.67, -57.88, -57.98, -56.87, -58.68, -59.80, -59.65, -59.09, -58.15, -57.45, -58.00, -58.23, -58.88, -60.18, -59.35, -58.99, -57.24, -56.07, -57.52, -52.98, -55.35, -50.85, -51.31, -50.31, -49.82, -49.63, -47.71, -45.17, -46.16, -46.71, -46.44, -44.80, -45.37, -45.57, -46.28, -43.83, -45.53, -46.07, -45.09, -45.55, -41.96, -40.34, -37.80, -40.17, -46.53, -44.04, -45.54, -45.04, -48.75, -49.68, -52.16, -53.23, -55.08, -55.00, -58.54, -57.31, -57.80, -58.09, -59.67, -58.98, -59.16, -59.41, -59.62, -58.47, -59.76, -59.10, -58.91, -58.69, -57.40, -60.86, -59.48, -58.90, -58.42, -56.23, -58.56, -57.89, -58.88, -56.25, -56.29, -58.04, -57.48, -56.31, -56.81, -55.45, -56.84, -54.55, -48.77, -51.53, -55.42, -54.32, -57.21, -58.24, -58.78, -57.75, -55.04, -57.02, -57.02, -58.17, -57.74, -58.26, -58.15, -59.48, -58.36, -60.30, -60.16, -59.51, -60.53, -59.65, -59.96, -58.36, -58.96, -60.75, -59.68, -58.37, -59.90, -60.15, -58.87, -58.76, -59.28, -58.21, -58.69, -58.92, -60.55, -56.64, -58.91, -57.28, -58.86, -59.63, -59.95, -58.88, -59.60, -58.93, -60.01, -59.58, -58.00, -58.15, -59.37, -59.08, -61.09, -58.79, -58.43, -60.80, -59.01, -59.78, -56.29, -59.58, -59.41, -59.02, -58.86, -60.49, -59.33, -58.34, -57.99, -58.15, -58.89, -58.04, -59.56, -58.37, -58.64, -59.35, -59.06, -61.23, -59.52, -58.58, -61.63, -59.24, -57.82, -59.34, -60.81, -58.96, -59.06, -59.33, -58.86, -59.58, -60.15, -59.57, -58.99, -59.18, -59.71, -59.84, -58.49, -59.94, -59.74, -57.96, -60.14, -58.21, -60.02, -58.94, -58.67, -58.76, -56.48, -58.47, -57.09, -58.29, -58.60, -57.71, -58.83, -59.85, -60.12, -61.28, -59.26, -60.17, -59.99, -59.14, -56.68, -59.46, -58.37, -58.77, -59.85, -58.93, -57.29, -60.24, -60.13, -57.73, -59.56, -60.26, -59.33, -59.58, -59.26, -59.46, -58.63, -58.73, -59.72, -57.77, -58.19, -59.02, -58.68, -58.53, -57.35, -56.78, -59.40, -59.64, -59.24, -59.04, -59.88, -59.76, -59.73, -59.42, -58.81, -58.40, -58.95, -59.43, -58.50, -59.99, -59.68, -59.73, -56.52, -57.67, -57.50, -58.19, -57.73, -58.79, -58.73, -58.67, -56.74, -56.21, -56.29, -56.16, -57.90, -58.44, -57.36, -58.02, -59.91, -57.72, -57.66, -56.43, -58.86, -58.45, -58.52, -57.89, -57.48, -58.62, -58.47, -60.31, -58.89, -58.99, -58.77, -59.15, -57.00, -54.49, -59.29, -59.06, -58.68, -57.73, -58.48, -57.52, -57.05, -56.72, -57.14, -51.89, -47.67, -47.72, -47.29, -44.04, -42.18, -38.54, -47.37, -46.91, -44.05, -45.00, -40.56, -35.54, -41.12, -43.94, -42.08, -48.14, -52.61, -54.05, -52.93, -48.39, -48.90, -54.20, -53.92, -56.17, -57.19, -57.18, -56.55, -57.06, -58.39, -56.90, -57.78, -59.26, -57.98, -56.61, -56.64, -55.71, -56.94, -59.03, -59.06, -58.50, -57.72, -57.48, -59.28, -58.24, -59.17, -57.36, -58.15, -59.29, -59.18, -57.69, -59.14, -58.88, -56.21, -54.51, -56.57, -57.13, -59.58, -58.08, -59.37, -58.74, -57.96, -58.75, -57.87, -58.30, -59.34, -58.32, -58.76, -57.07, -58.86, -59.08, -57.96, -54.43, -56.45, -56.56, -57.23, -54.06, -57.11, -58.61, -59.12, -58.69, -58.44, -56.68, -57.13, -56.09, -58.02, -57.75, -57.06, -58.65, -59.11, -59.08, -59.95, -57.99, -58.02, -58.47, -58.67, -57.60, -57.71, -59.01, -60.08, -58.41, -58.93, -58.69, -58.24, -57.80, -57.85, -56.40, -55.08, -55.60, -50.99, -49.00, -42.80, -48.10, -53.08, -52.06, -53.80, -50.30, -48.69, -43.26, -39.57, -43.50, -49.53, -51.96, -53.53, -53.94, -56.08, -54.72, -54.76, -56.35, -56.51, -55.28, -57.75, -57.60, -57.30, -56.31, -56.74, -56.51, -58.37, -58.76, -59.75, -59.05, -58.37, -59.35, -59.97, -59.08, -58.30, -58.69, -56.74, -59.83, -57.94, -59.25, -59.85, -58.37, -59.79, -60.27, -60.41, -59.64, -59.28, -60.63, -58.92, -59.55, -58.92, -60.30, -59.75, -59.87, -59.59, -58.32, -58.45, -60.34, -60.41, -58.29, -60.59, -57.60, -59.28, -59.43, -59.04, -58.57, -60.18, -59.09, -58.87, -59.53, -59.71, -58.70, -58.40, -60.06, -60.14, -60.29, -58.94, -60.26, -60.91, -58.86, -59.33, -59.75, -60.10, -60.16, -58.72, -59.31, -59.80, -58.58, -59.30, -59.32, -59.75, -60.04, -60.10, -59.16, -58.43, -60.12, -59.45, -58.81, -58.78, -58.86, -59.26, -60.92, -59.00, -59.97, -59.68, -59.10, -59.59, -58.35, -60.78, -60.01, -60.29, -60.48, -60.61, -59.18, -59.55, -58.78, -58.53, -61.00, -61.07, -58.97, -60.37, -59.06, -58.96, -58.23, -59.70, -60.82, -59.90, -59.62, -59.99, -60.22, -59.93, -60.70, -59.31, -60.54, -59.90, -59.22, -58.52, -60.39, -60.31, -60.93, -59.75, -58.65, -61.04, -58.37, -59.55, -61.13, -58.29, -60.36, -59.26, -61.52, -59.97, -60.75, -59.72, -60.11, -60.17, -58.49, -60.30, -60.00, -59.42, -59.42, -60.93, -60.71, -60.14, -60.26, -57.98, -60.63, -60.43, -60.02, -59.80, -60.50, -60.50, -59.53, -61.05, -59.37, -59.84, -59.26, -59.41, -61.49, -57.76, -59.16, -60.37, -60.22, -60.04, -60.41, -58.88, -59.67, -61.86, -59.03, -59.63, -59.96, -58.24, -60.24, -59.62, -59.66, -60.19, -59.00, -59.45, -58.85, -59.40, -59.23, -58.83, -58.09, -59.15, -58.79, -59.54, -59.79, -59.57, -59.74, -60.03, -59.48, -58.83, -58.87, -58.15, -58.50, -59.90, -59.30, -59.75, -59.11, -61.41, -60.85, -60.55, -59.14, -60.84, -60.38, -59.63, -61.12, -59.88, -60.20, -60.57, -59.98, -59.23, -58.93, -60.79, -61.59, -59.59, -58.88, -58.56, -57.13, -60.29, -59.43, -61.44, -60.25, -59.17, -60.18, -59.29, -59.53, -59.11, -58.53, -59.03, -59.79, -58.50, -59.12, -60.50, -58.12, -59.04, -60.19, -59.09, -59.01, -60.59, -59.79, -59.75, -61.16, -60.95, -60.08, -59.65, -58.84, -58.18, -59.16, -59.60, -58.93, -59.58, -58.68, -60.36, -60.00, -59.81, -58.61, -59.90, -60.35, -61.14, -60.08, -58.30, -60.14, -57.71, -60.92, -59.69, -59.21, -60.26, -59.57, -58.23, -59.36, -59.59, -57.91, -59.72, -59.14, -59.91, -59.84, -60.67, -59.90, -60.12, -60.94, -60.10, -59.68, -59.77, -60.84, -59.72, -60.17, -60.61, -59.89, -58.79, -60.95, -58.37, -60.11, -59.03, -61.27, -61.28, -59.69, -61.15, -60.06, -59.91, -60.38, -60.68, -59.01, -61.38, -58.96, -59.79, -58.15, -60.19, -58.30, -60.06, -60.36, -60.75, -60.84, -60.16, -60.63, -60.26, -60.40, -59.54, -59.14, -59.03, -58.84, -60.29, -58.90, -61.49, -58.98, -60.93, -60.31, -58.32, -59.97, -60.67, -59.96, -59.89, -61.28, -60.86, -60.74, -60.27, -60.42, -60.43, -56.66, -56.98, -56.88, -57.31, -57.94, -59.07, -59.85, -60.33, -60.74, -58.69, -58.09, -60.36, -59.52, -60.23, -60.59, -58.32, -58.58, -58.99, -59.51, -60.06, -59.72, -60.38, -58.36, -60.15, -59.93, -59.82, -58.91, -60.78, -60.34, -58.55, -58.81, -59.66, -60.21, -59.23, -58.62, -59.89, -57.49, -61.03, -60.15, -60.33, -58.27, -58.50, -60.21, -60.51, -59.68, -58.95, -59.96, -59.12, -60.32, -59.23, -59.49, -57.83, -59.23, -59.48, -60.62, -59.57, -60.01, -61.20, -60.89, -60.08, -61.21, -60.36, -60.95, -60.03, -60.41, -58.82, -58.88, -57.61, -59.58, -59.73, -59.87, -59.74, -57.27, -61.27, -57.93, -59.05, -59.45, -58.44, -56.91, -57.94, -58.50, -58.67, -58.57, -60.07, -60.30, -60.67, -58.93, -61.26, -60.68, -60.88, -60.03, -60.49, -58.63, -59.23, -59.43, -59.41, -60.59, -60.01, -57.17, -60.67, -58.88, -59.64, -59.84, -58.61, -57.40, -59.79, -59.13, -59.62, -59.56, -58.72, -59.00, -59.58, -59.68, -59.28, -59.73, -59.96, -60.15, -58.73, -59.53, -60.58, -59.57, -58.54, -59.47, -59.31, -60.61, -60.31, -61.01, -59.28, -60.62, -60.76, -59.55, -61.17, -60.76, -59.63, -59.98, -60.81, -59.88, -59.40, -61.31, -58.41, -59.34, -59.93, -59.90, -60.04, -59.54, -59.27, -60.32, -59.18, -59.13, -57.93, -60.19, -58.16, -61.42, -60.47, -59.22, -57.39, -59.60, -59.24, -58.23, -59.79, -58.05, -59.11, -59.93, -57.74, -58.84, -60.12, -59.20, -60.15, -59.59, -60.33, -58.93, -56.62, -58.24, -56.22, -56.67, -56.81, -59.12, -55.21, -59.07, -57.94, -59.14, -59.32, -57.77, -56.95, -59.08, -59.29, -59.27, -58.93, -60.18, -58.91, -59.84, -60.58, -58.83, -60.93, -58.99, -60.77, -58.32, -57.89, -58.59, -59.14, -59.22, -59.33, -59.43, -60.13, -59.46, -59.50, -53.15, -58.55, -58.16, -59.30, -60.11, -59.22, -60.97, -60.51, -59.99, -58.56, -59.45, -60.18, -58.85, -59.28, -60.40, -59.14, -59.08, -59.30, -59.22, -59.84, -59.97, -60.37, -57.32, -59.03, -58.21, -59.75, -58.61, -59.57, -59.43, -60.14, -59.52, -58.82, -59.10, -60.21, -57.60, -59.32, -59.38, -59.72, -60.08, -57.54, -59.12, -57.66, -58.82, -58.62, -58.00, -57.86, -58.46, -56.85, -57.83, -59.39, -59.67, -56.26, -57.42, -57.98, -58.63, -59.02, -59.24, -58.46, -57.56, -58.67, -60.08, -58.71, -59.22, -58.70, -58.51, -57.86, -58.65, -58.42, -59.56, -59.04, -57.25, -61.11, -58.33, -59.44, -57.52, -58.72, -59.88, -60.92, -60.14, -59.15, -60.29, -57.85, -59.30, -60.02, -58.57, -59.33, -60.66, -59.52, -57.86, -58.56, -58.58, -59.46, -60.71, -59.36, -58.44, -59.07, -59.00, -58.30, -56.78, -57.03, -58.35, -59.01, -55.23, -54.04, -58.20, -57.52, -56.67, -56.06, -59.34, -57.78, -59.66, -58.53, -57.40, -57.25, -59.12, -58.35, -58.95, -59.31, -60.93, -58.21, -58.61, -58.10, -59.30, -58.65, -59.93, -60.74, -59.90, -59.29, -59.38, -59.39, -58.57, -58.24, -57.78, -57.40, -59.41, -57.81, -60.12, -59.68, -59.00, -59.54, -57.65, -60.16, -57.29, -59.35, -58.41, -58.14, -57.96, -59.90, -59.08, -60.00, -59.62, -58.64, -59.98, -60.73, -60.53, -59.53, -60.46, -59.97, -57.74, -59.52, -60.94, -60.91, -60.02, -61.00, -60.91, -60.35, -59.84, -60.67, -60.49, -58.73, -59.49, -59.55, -59.85, -60.36, -58.87, -58.00, -59.07, -57.42, -59.18, -60.16, -59.05, -59.02, -60.38, -58.85, -58.38, -59.52, -58.61, -58.55, -59.82, -60.53, -58.73, -59.19, -59.80, -60.69, -58.08, -59.17, -60.13, -60.33, -60.55, -59.48, -58.70, -58.05, -56.99, -55.96, -48.88, -46.45, -51.98, -56.55, -57.33, -59.33, -57.50, -58.31, -59.69, -59.05, -58.42, -59.90, -60.75, -60.42, -58.65, -60.09, -58.76, -60.17, -59.32, -59.25, -60.63, -58.97, -59.50, -60.73, -60.00, -60.62, -58.42, -60.81, -59.86, -60.11, -60.75, -58.83, -59.86, -59.26, -58.68, -59.37, -60.10, -60.81, -59.71, -60.37, -58.00, -59.36, -59.85, -60.06, -58.78, -59.92, -59.17, -60.24, -57.06, -59.26, -58.45, -55.66, -50.34, -56.30, -58.51, -57.99, -58.75, -60.02, -58.23, -60.93, -58.93, -59.05, -59.77, -60.09, -59.55, -60.05, -58.97, -60.90, -61.01, -58.02, -59.76, -58.82, -56.97, -58.39, -59.14, -59.99, -60.22, -59.47, -58.57, -60.55, -59.96, -60.46, -60.02, -60.06, -60.73, -59.57, -60.46, -60.76, -60.51, -57.84, -59.85, -59.15, -60.83, -60.95, -59.43, -60.15, -60.11, -60.24, -59.69, -57.33, -60.62, -60.91, -57.35, -53.22, -57.29, -59.00, -59.02, -60.07, -59.94, -60.41, -60.19, -57.42, -58.54, -60.32, -58.82, -60.25, -59.58, -57.70, -57.96, -57.29, -56.36, -57.48, -57.01, -58.00, -57.26, -56.45, -58.68, -58.97, -58.34, -59.58, -61.12, -60.30, -59.67, -58.66, -60.72, -58.70, -59.97, -59.65, -59.04, -59.18, -59.52, -60.08, -59.65, -59.13, -59.48, -58.45, -58.51, -59.46, -58.04, -55.07, -54.61, -55.91, -54.75, -51.19, -46.97, -44.15, -47.48, -54.13, -53.98, -55.02, -55.42, -58.30, -56.86, -58.24, -56.93, -55.20, -57.68, -57.58, -58.47, -59.60, -59.12, -58.58, -59.11, -57.61, -57.44, -59.15, -59.67, -59.14, -58.65, -57.61, -57.92, -57.04, -58.83, -58.30, -58.28, -57.26, -58.97, -58.56, -57.83, -56.51, -55.84, -56.14, -56.16, -55.56, -56.83, -56.89, -57.23, -56.67, -53.51, -56.66, -55.13, -52.14, -52.57, -53.68, -52.39, -49.40, -44.18, -48.37, -53.44, -55.85, -56.31, -55.52, -58.39, -57.12, -58.34, -60.10, -58.37, -56.91, -59.78, -58.78, -58.06, -59.79, -58.92, -59.12, -60.18, -59.60, -59.75, -59.51, -60.42, -60.83, -59.30, -59.39, -59.13, -58.36, -59.68, -59.06, -58.44, -59.01, -57.02, -58.64, -57.11, -59.63, -59.86, -57.32, -59.01, -58.42, -60.09, -57.92, -58.79, -60.13, -59.91, -58.44, -58.78, -59.51, -58.42, -58.56, -59.26, -60.07, -60.40, -59.26, -60.37, -57.69, -57.84, -61.02, -59.36, -60.38, -60.11, -59.03, -60.34, -59.77, -60.39, -60.01, -59.57, -59.61, -59.45, -60.63, -60.20, -60.09, -59.86, -59.41, -60.85, -58.39, -59.19, -58.24, -57.69, -60.01, -58.40, -59.23, -58.78, -58.86, -59.88, -59.60, -59.79, -56.83, -59.29, -57.79, -59.51, -60.59, -60.08, -59.94, -57.60, -59.26, -57.85, -57.92, -60.12, -57.42, -58.43, -56.56, -54.34, -56.60, -58.28, -57.22, -58.23, -58.82, -59.18, -58.60, -59.14, -59.34, -58.88, -59.60, -60.06, -60.23, -59.83, -59.06, -59.54, -59.66, -59.16, -58.96, -59.91, -58.94, -58.67, -56.11, -58.72, -57.97, -58.75, -58.26, -57.44, -58.48, -57.69, -56.28, -58.96, -59.90, -57.84, -58.65, -59.32, -59.06, -57.98, -57.16, -60.47, -59.37, -58.59, -58.62, -58.99, -59.11, -57.67, -58.89, -57.90, -57.28, -56.12, -52.44, -54.25, -57.81, -58.47, -58.65, -58.16, -58.87, -58.98, -59.45, -59.84, -59.42, -58.78, -57.99, -59.16, -58.68, -60.19, -58.93, -59.26, -59.11, -58.80, -58.49, -58.56, -59.48, -58.71, -58.41, -60.12, -59.94, -58.85, -58.14, -59.71, -59.23, -59.07, -60.15, -59.10, -59.31, -58.43, -56.87, -58.82, -59.16, -59.82, -58.87, -59.90, -57.83, -57.12, -57.13, -56.58, -57.47, -58.82, -58.48, -58.23, -58.88, -59.02, -59.10, -58.16, -58.26, -57.81, -57.81 +2018-12-30, 15:01:01, 132000000, 132200000, 97.66, 4074, -57.44, -57.05, -57.46, -58.41, -57.03, -56.59, -60.18, -58.62, -58.99, -58.17, -59.66, -59.81, -57.74, -59.39, -58.04, -58.71, -57.47, -57.96, -59.50, -58.07, -59.23, -59.06, -57.91, -58.87, -58.03, -54.12, -54.08, -56.90, -56.87, -55.40, -55.83, -56.57, -58.26, -56.08, -57.22, -57.73, -58.69, -57.17, -58.46, -55.10, -56.94, -55.08, -53.22, -52.95, -49.30, -46.23, -43.34, -42.74, -46.36, -48.42, -52.39, -54.77, -53.88, -56.51, -57.11, -53.54, -57.22, -57.32, -57.77, -56.68, -58.01, -58.57, -58.42, -57.29, -56.07, -58.16, -56.39, -57.55, -58.47, -55.53, -58.70, -57.72, -57.38, -56.19, -57.09, -55.69, -58.97, -58.20, -57.31, -57.86, -58.09, -57.09, -59.40, -56.58, -59.17, -57.67, -57.40, -57.39, -57.05, -56.05, -57.46, -58.71, -57.71, -57.87, -58.57, -59.44, -58.15, -59.65, -57.65, -57.16, -57.66, -58.19, -59.03, -57.63, -58.00, -60.35, -59.63, -59.24, -60.64, -59.73, -60.22, -59.12, -59.95, -59.04, -58.45, -56.82, -60.13, -58.67, -58.55, -60.10, -59.32, -59.53, -57.03, -58.97, -58.98, -59.83, -58.76, -60.17, -58.83, -59.02, -59.63, -58.05, -60.54, -59.29, -58.91, -60.58, -59.69, -58.35, -58.88, -57.88, -59.63, -57.00, -60.02, -59.38, -56.81, -56.87, -55.39, -53.23, -48.65, -43.77, -49.84, -53.04, -55.15, -57.30, -58.11, -58.13, -59.36, -58.80, -58.49, -58.76, -58.42, -57.53, -58.38, -59.13, -58.36, -58.12, -58.87, -59.49, -59.32, -59.18, -58.48, -59.82, -60.29, -58.93, -59.94, -60.01, -59.59, -56.85, -59.25, -60.30, -58.85, -59.11, -59.60, -58.58, -57.98, -57.65, -60.65, -60.12, -58.70, -60.30, -59.45, -58.63, -59.11, -57.33, -57.31, -59.69, -59.26, -59.14, -59.82, -59.81, -60.47, -56.12, -57.46, -58.70, -58.31, -59.42, -60.58, -58.33, -59.02, -58.62, -58.38, -59.13, -59.89, -59.60, -58.05, -59.20, -59.04, -58.38, -59.09, -60.42, -59.68, -59.56, -58.38, -59.89, -58.66, -58.73, -58.83, -57.55, -57.96, -59.06, -59.00, -58.18, -59.11, -59.47, -58.67, -59.04, -58.87, -58.00, -55.34, -56.71, -55.64, -55.39, -56.80, -52.74, -52.82, -52.91, -54.23, -50.67, -51.90, -49.95, -48.15, -45.28, -44.75, -47.59, -49.60, -50.72, -53.59, -55.36, -52.68, -54.59, -54.96, -56.92, -57.14, -57.42, -57.47, -57.67, -58.52, -57.90, -58.61, -59.80, -56.77, -58.15, -56.12, -57.27, -56.92, -58.75, -60.32, -59.85, -59.91, -57.86, -58.71, -58.66, -60.07, -59.38, -58.43, -58.19, -57.80, -57.56, -58.19, -58.49, -59.35, -58.03, -59.10, -59.56, -58.33, -59.78, -58.55, -58.22, -59.59, -58.83, -59.14, -58.57, -58.04, -58.00, -57.16, -57.21, -56.55, -57.21, -56.25, -56.36, -53.66, -53.80, -54.81, -53.68, -53.06, -54.28, -54.40, -54.90, -52.50, -53.48, -55.21, -54.22, -52.73, -54.58, -51.84, -52.51, -55.58, -54.73, -54.42, -56.36, -57.49, -55.88, -54.39, -55.72, -54.33, -52.53, -56.68, -56.85, -56.06, -54.56, -55.61, -56.13, -56.63, -53.85, -49.13, -46.93, -44.53, -52.17, -50.42, -47.88, -49.70, -45.16, -43.95, -39.58, -35.27, -40.05, -45.22, -46.31, -48.69, -47.75, -52.21, -51.59, -49.27, -50.34, -53.20, -55.33, -55.72, -52.86, -57.90, -56.35, -58.50, -55.59, -58.96, -57.08, -58.00, -56.22, -57.48, -57.80, -58.60, -58.66, -58.53, -57.82, -57.52, -59.28, -58.98, -55.90, -60.36, -58.42, -58.22, -56.82, -58.74, -57.66, -57.64, -58.55, -58.45, -57.58, -56.50, -58.21, -57.46, -57.57, -58.27, -58.42, -55.98, -57.23, -54.06, -48.18, -50.39, -56.00, -57.22, -58.70, -58.34, -59.10, -60.05, -58.38, -59.18, -59.04, -59.57, -58.48, -59.80, -59.40, -59.21, -58.64, -57.01, -56.54, -56.96, -58.71, -59.23, -58.85, -59.23, -59.46, -60.31, -60.11, -59.78, -60.21, -59.31, -58.51, -59.57, -60.10, -60.12, -59.83, -60.11, -57.19, -59.97, -59.93, -58.70, -59.63, -58.27, -59.22, -60.17, -59.18, -58.57, -58.60, -59.47, -59.99, -59.34, -58.19, -56.82, -59.29, -59.04, -59.51, -58.44, -59.81, -58.96, -59.60, -58.86, -58.55, -59.81, -58.09, -57.70, -59.27, -60.00, -58.91, -58.02, -58.25, -59.83, -58.57, -59.40, -58.90, -58.40, -59.76, -59.18, -58.30, -59.51, -58.87, -58.60, -54.25, -56.04, -53.31, -55.68, -55.08, -52.23, -53.97, -51.37, -53.27, -51.11, -50.99, -49.26, -49.94, -49.17, -47.98, -49.25, -49.50, -50.19, -50.44, -48.96, -47.96, -48.07, -44.59, -44.14, -47.64, -50.31, -51.79, -52.38, -51.84, -53.02, -53.58, -56.22, -57.33, -59.47, -59.44, -59.17, -58.37, -59.00, -60.17, -59.56, -60.07, -59.82, -59.42, -58.04, -58.77, -58.41, -59.60, -58.10, -58.66, -59.59, -60.62, -60.36, -59.29, -59.92, -59.45, -57.30, -58.89, -59.93, -59.13, -59.56, -58.19, -58.45, -58.11, -58.41, -56.77, -58.17, -58.03, -47.73, -50.85, -50.08, -56.40, -59.01, -60.00, -58.93, -57.96, -58.25, -58.65, -55.94, -57.69, -59.16, -60.53, -59.30, -59.82, -58.37, -58.89, -59.42, -60.57, -59.81, -61.39, -58.83, -59.32, -58.42, -58.30, -58.35, -58.05, -57.70, -59.51, -59.32, -59.83, -59.57, -59.12, -58.55, -59.67, -60.29, -60.06, -59.52, -59.52, -59.31, -59.53, -57.07, -59.75, -58.22, -57.22, -56.35, -57.40, -59.87, -58.91, -60.57, -60.35, -59.68, -58.89, -60.30, -60.81, -59.16, -59.07, -56.20, -58.85, -59.91, -59.16, -59.74, -57.87, -59.02, -58.41, -59.62, -58.49, -59.87, -58.99, -58.93, -58.13, -59.24, -59.20, -60.36, -58.63, -57.72, -58.71, -59.16, -58.64, -59.90, -59.25, -58.96, -60.17, -60.23, -59.63, -59.79, -58.27, -59.30, -59.85, -59.43, -59.45, -60.48, -58.76, -59.08, -59.87, -60.59, -60.03, -59.97, -59.74, -60.31, -60.23, -59.65, -58.44, -58.66, -59.59, -58.94, -58.58, -58.33, -57.15, -59.95, -59.28, -58.28, -58.61, -58.63, -60.09, -59.36, -59.28, -59.06, -58.36, -58.36, -59.47, -60.46, -59.93, -60.86, -59.35, -59.95, -60.75, -60.45, -60.24, -59.65, -59.28, -58.38, -58.28, -59.46, -60.09, -59.16, -59.51, -59.31, -58.97, -60.27, -59.05, -60.44, -58.70, -59.40, -58.27, -60.92, -59.06, -60.18, -58.99, -57.76, -59.12, -58.84, -59.22, -59.23, -60.32, -58.91, -57.09, -59.61, -57.94, -55.27, -55.79, -58.05, -58.28, -59.75, -58.38, -58.76, -59.21, -59.08, -58.22, -55.99, -56.08, -57.90, -59.71, -57.64, -59.40, -58.40, -60.28, -58.99, -58.30, -57.42, -57.16, -60.23, -59.44, -59.72, -59.49, -60.12, -59.18, -58.24, -57.71, -60.03, -59.72, -57.11, -57.53, -58.77, -59.18, -60.35, -57.38, -56.40, -59.20, -58.78, -57.33, -55.84, -57.55, -55.45, -48.40, -44.20, -46.99, -41.14, -37.64, -43.13, -47.87, -47.92, -51.51, -45.85, -42.48, -47.12, -42.49, -40.56, -44.86, -51.37, -51.68, -51.06, -45.91, -51.65, -52.77, -50.81, -54.95, -57.52, -57.35, -58.40, -59.88, -58.37, -59.08, -58.21, -58.41, -58.93, -57.94, -56.55, -55.41, -56.48, -56.34, -57.11, -59.77, -59.62, -58.91, -59.52, -57.83, -58.14, -57.88, -58.69, -59.08, -58.82, -59.10, -58.91, -58.61, -55.89, -55.09, -58.33, -57.34, -57.92, -59.80, -58.56, -59.27, -58.67, -60.77, -58.93, -59.56, -59.06, -56.99, -58.86, -58.77, -59.43, -59.14, -58.60, -56.32, -54.27, -57.05, -58.69, -55.83, -55.78, -57.63, -55.07, -57.81, -58.01, -57.34, -56.63, -58.18, -57.06, -56.46, -59.81, -59.67, -57.08, -58.95, -59.45, -58.66, -57.66, -58.76, -57.23, -59.09, -58.02, -58.54, -56.34, -58.70, -57.86, -58.55, -56.28, -56.78, -57.56, -55.92, -56.21, -54.89, -51.50, -47.69, -41.71, -44.51, -50.19, -51.84, -51.08, -48.86, -46.74, -42.30, -39.10, -42.97, -46.99, -49.12, -51.03, -53.06, -54.12, -56.81, -54.08, -56.42, -56.45, -58.39, -58.67, -58.36, -57.66, -56.58, -58.92, -58.02, -59.13, -59.91, -58.16, -59.76, -58.33, -59.25, -58.57, -58.84, -59.78, -57.68, -60.47, -59.26, -59.81, -60.02, -58.00, -58.78, -59.98, -60.12, -58.56, -60.05, -59.06, -59.43, -60.04, -59.35, -60.23, -59.73, -59.35, -60.14, -60.37, -58.84, -59.73, -60.74, -61.25, -61.01, -59.38, -60.65, -59.47, -59.69, -59.06, -59.32, -60.28, -60.73, -60.31, -60.60, -58.97, -60.80, -60.42, -60.75, -57.92, -60.40, -58.22, -60.24, -60.10, -59.84, -60.81, -59.51, -59.68, -59.38, -59.44, -60.32, -60.09, -59.29, -60.53, -61.06, -59.92, -59.11, -59.67, -60.04, -59.71, -60.41, -58.36, -59.71, -60.36, -60.48, -57.40, -61.10, -59.35, -59.20, -60.55, -59.13, -59.37, -58.05, -61.40, -61.10, -59.94, -58.22, -61.32, -60.83, -59.46, -60.70, -59.85, -60.75, -58.36, -60.51, -59.12, -59.10, -61.01, -60.04, -58.16, -59.76, -59.85, -58.23, -59.65, -59.18, -60.95, -60.70, -58.86, -60.20, -59.64, -61.10, -59.91, -60.75, -59.65, -59.98, -59.80, -59.18, -58.96, -59.49, -60.79, -60.82, -59.47, -59.48, -58.78, -60.32, -60.58, -59.96, -60.71, -59.83, -59.78, -59.26, -59.66, -59.97, -60.09, -60.09, -60.17, -59.87, -60.35, -58.95, -60.26, -60.68, -61.13, -59.63, -59.98, -58.18, -60.82, -59.66, -60.48, -59.05, -59.63, -58.59, -58.96, -59.22, -60.52, -60.81, -59.25, -59.63, -57.13, -60.59, -59.29, -60.91, -60.68, -59.89, -59.63, -59.19, -59.18, -59.40, -60.13, -59.60, -59.69, -61.10, -59.41, -60.57, -60.31, -60.23, -61.20, -60.20, -60.56, -59.82, -59.51, -58.47, -59.69, -58.83, -59.98, -60.29, -60.13, -59.32, -59.65, -59.56, -59.61, -59.64, -60.63, -61.23, -61.67, -59.77, -60.81, -59.67, -59.79, -60.79, -59.68, -60.38, -58.70, -61.03, -56.91, -60.46, -60.70, -60.66, -59.60, -59.66, -61.61, -59.63, -61.16, -59.49, -58.42, -60.73, -60.61, -59.63, -59.99, -60.76, -58.45, -58.64, -58.52, -58.07, -58.55, -59.18, -59.30, -60.66, -60.79, -60.70, -60.29, -59.28, -58.72, -58.41, -59.98, -61.39, -61.21, -59.92, -59.00, -60.25, -60.60, -60.04, -60.39, -59.54, -60.20, -58.92, -61.41, -60.07, -61.38, -59.56, -59.91, -60.37, -61.16, -60.44, -60.66, -59.64, -59.59, -59.51, -60.52, -59.92, -60.70, -58.19, -59.42, -60.67, -61.22, -59.82, -58.90, -59.57, -60.25, -57.88, -58.39, -61.45, -59.21, -60.90, -58.69, -61.67, -60.83, -60.23, -58.57, -60.70, -59.17, -59.26, -59.82, -60.45, -59.19, -60.43, -60.70, -61.28, -61.43, -59.82, -61.58, -60.25, -60.33, -60.01, -58.27, -59.97, -59.66, -60.05, -58.02, -61.13, -60.99, -59.36, -59.12, -61.00, -60.26, -60.35, -60.99, -59.66, -60.60, -59.55, -58.14, -61.16, -60.87, -58.14, -61.02, -59.50, -59.39, -58.48, -58.29, -60.52, -58.77, -61.01, -59.74, -60.22, -58.57, -57.25, -59.99, -58.29, -61.22, -59.67, -59.76, -61.51, -58.39, -59.43, -55.67, -57.15, -59.96, -59.72, -60.06, -59.93, -59.66, -61.26, -59.89, -60.32, -60.01, -60.04, -59.39, -59.30, -58.84, -58.72, -59.71, -59.10, -59.51, -58.20, -60.79, -58.87, -59.83, -60.66, -59.37, -61.10, -60.25, -59.82, -59.06, -60.07, -60.57, -60.57, -59.50, -60.01, -60.13, -58.85, -59.49, -58.96, -60.75, -60.47, -60.60, -60.15, -60.22, -61.33, -60.48, -59.90, -59.96, -56.49, -59.37, -61.01, -58.01, -60.09, -59.60, -60.24, -59.60, -59.18, -60.28, -58.94, -60.90, -57.43, -60.65, -60.63, -59.57, -61.29, -59.59, -59.16, -59.72, -60.32, -60.54, -59.85, -58.82, -60.08, -59.47, -60.03, -59.51, -60.14, -57.99, -56.79, -57.11, -57.68, -56.18, -60.28, -59.87, -59.55, -59.06, -59.96, -59.85, -61.78, -60.99, -60.28, -60.83, -59.16, -60.75, -59.67, -60.60, -59.10, -60.37, -58.86, -60.47, -60.09, -59.49, -60.78, -58.94, -59.07, -59.79, -59.35, -59.47, -58.44, -60.30, -59.91, -60.17, -59.76, -60.22, -60.73, -59.89, -59.94, -58.86, -60.16, -60.30, -60.62, -61.02, -60.08, -59.92, -59.66, -60.60, -60.91, -59.95, -58.77, -60.66, -59.46, -59.93, -59.89, -59.89, -60.35, -60.23, -59.07, -60.98, -59.49, -61.45, -58.93, -60.58, -60.59, -61.45, -60.83, -60.46, -59.43, -60.86, -59.25, -61.40, -59.69, -60.60, -59.34, -59.30, -59.29, -59.21, -60.25, -58.93, -59.83, -60.29, -60.53, -57.72, -60.33, -61.08, -60.92, -59.16, -61.16, -58.17, -56.73, -56.54, -58.92, -55.86, -57.08, -57.82, -57.02, -57.62, -59.65, -58.05, -59.56, -58.18, -58.28, -59.58, -57.82, -57.54, -57.03, -59.21, -60.04, -60.50, -59.34, -59.89, -61.80, -59.08, -60.03, -59.14, -61.18, -60.63, -59.08, -59.48, -58.44, -59.26, -58.86, -60.58, -59.35, -59.00, -58.49, -59.02, -53.82, -60.42, -59.43, -60.41, -59.06, -58.17, -59.38, -59.74, -59.99, -58.91, -57.65, -60.40, -58.45, -59.78, -59.13, -59.37, -60.44, -58.88, -59.13, -59.95, -60.36, -59.94, -59.95, -59.61, -59.30, -58.81, -58.87, -59.99, -60.37, -58.80, -60.20, -58.76, -59.70, -57.90, -59.72, -58.86, -59.29, -58.07, -59.66, -59.25, -59.83, -59.87, -58.28, -59.33, -58.61, -59.91, -59.65, -59.69, -59.73, -59.77, -57.24, -55.34, -55.49, -57.45, -56.18, -57.72, -58.49, -59.12, -59.28, -59.33, -59.58, -60.14, -58.66, -60.15, -57.77, -59.77, -58.47, -57.73, -58.80, -60.25, -59.30, -58.37, -58.49, -59.17, -58.07, -58.94, -58.72, -59.93, -59.69, -59.69, -58.74, -61.20, -60.04, -60.02, -60.79, -59.37, -59.99, -59.38, -61.10, -57.68, -57.93, -60.45, -60.49, -59.97, -59.27, -58.40, -57.67, -59.51, -58.10, -57.67, -57.47, -59.33, -56.05, -55.76, -58.38, -58.82, -60.70, -58.36, -59.15, -59.94, -58.01, -57.45, -58.29, -58.02, -59.06, -59.06, -57.42, -57.30, -58.63, -59.00, -59.16, -58.85, -58.76, -58.10, -57.85, -58.59, -58.90, -57.70, -57.08, -58.78, -57.87, -60.47, -58.84, -60.30, -56.42, -57.84, -58.93, -58.80, -59.43, -58.40, -58.62, -58.27, -58.87, -58.53, -58.59, -55.34, -57.78, -59.55, -60.38, -58.97, -58.84, -59.67, -59.70, -60.43, -59.57, -59.10, -60.03, -57.18, -59.77, -59.76, -60.67, -60.06, -58.60, -59.46, -60.45, -59.16, -59.29, -58.81, -59.11, -60.71, -59.94, -60.11, -59.94, -58.02, -59.16, -60.14, -57.65, -58.65, -57.43, -60.41, -61.82, -59.70, -60.23, -60.70, -61.21, -58.98, -60.20, -59.63, -60.55, -59.99, -59.86, -57.90, -60.27, -60.79, -59.15, -60.29, -59.42, -60.23, -58.84, -58.94, -58.72, -57.77, -57.40, -55.28, -52.54, -47.67, -54.70, -56.45, -57.08, -59.48, -59.42, -60.02, -59.81, -59.80, -58.91, -60.36, -58.67, -59.15, -60.92, -61.58, -60.36, -57.87, -60.90, -60.28, -59.00, -59.80, -60.32, -60.60, -60.41, -58.87, -60.09, -58.00, -58.84, -59.94, -61.00, -60.00, -58.84, -59.96, -61.91, -60.20, -59.35, -58.59, -58.53, -58.82, -59.97, -59.49, -60.09, -59.26, -58.71, -58.15, -58.34, -59.56, -60.31, -58.49, -58.51, -57.20, -52.16, -58.96, -59.53, -58.83, -57.09, -60.00, -58.33, -59.65, -59.24, -60.12, -58.91, -57.20, -60.69, -59.49, -59.99, -60.25, -58.87, -59.82, -59.80, -59.31, -57.39, -57.69, -59.58, -60.31, -60.85, -60.82, -57.82, -60.27, -58.99, -58.96, -60.09, -59.57, -58.35, -59.16, -58.29, -59.57, -58.54, -59.46, -59.12, -58.36, -59.97, -58.77, -59.72, -58.07, -60.07, -60.21, -59.20, -59.93, -60.65, -57.24, -55.71, -52.50, -57.76, -59.26, -58.91, -60.51, -60.81, -57.69, -58.12, -59.77, -57.83, -59.45, -59.63, -59.23, -58.37, -57.77, -58.01, -58.15, -56.07, -56.58, -56.71, -57.88, -57.18, -58.19, -59.67, -57.74, -58.96, -59.01, -60.28, -60.39, -59.85, -57.61, -55.15, -57.45, -59.10, -59.86, -57.97, -58.41, -59.65, -59.71, -59.00, -57.71, -59.89, -57.59, -57.18, -56.76, -57.68, -55.32, -53.17, -52.18, -52.61, -46.97, -43.83, -41.25, -45.23, -47.98, -51.78, -51.54, -52.62, -53.79, -56.48, -57.53, -58.72, -56.77, -55.99, -55.73, -58.96, -59.50, -57.78, -58.76, -56.38, -58.99, -59.09, -57.54, -58.80, -57.58, -59.62, -58.58, -57.08, -58.96, -58.49, -58.67, -58.77, -57.94, -58.40, -57.10, -59.35, -59.79, -60.49, -57.10, -58.58, -56.29, -56.29, -58.42, -58.49, -57.14, -58.08, -53.53, -55.88, -52.94, -55.18, -54.03, -49.31, -49.01, -42.04, -47.23, -51.65, -56.05, -53.70, -57.85, -58.10, -57.86, -58.02, -59.53, -57.26, -57.43, -59.79, -58.49, -59.80, -59.80, -59.64, -57.90, -58.59, -60.04, -59.24, -60.04, -60.46, -58.74, -58.90, -59.91, -58.72, -61.77, -59.81, -59.26, -59.12, -59.04, -58.52, -57.41, -60.27, -59.50, -59.67, -58.88, -58.90, -57.84, -58.92, -58.34, -59.71, -60.82, -58.91, -58.57, -58.18, -59.27, -58.16, -59.26, -59.50, -59.04, -60.35, -58.79, -60.11, -59.86, -57.40, -59.91, -59.84, -57.11, -57.87, -59.91, -59.28, -58.50, -60.02, -58.99, -60.31, -59.62, -59.33, -60.06, -59.53, -59.23, -60.17, -60.15, -59.79, -58.55, -59.40, -60.89, -59.36, -60.52, -58.16, -59.33, -59.42, -58.03, -57.18, -59.58, -59.38, -58.72, -59.96, -59.25, -58.10, -60.25, -59.81, -60.04, -59.02, -58.57, -58.84, -59.13, -58.61, -55.96, -56.82, -50.81, -47.72, -52.13, -55.56, -58.21, -57.52, -58.77, -57.15, -58.76, -58.97, -57.76, -59.75, -58.84, -58.22, -58.89, -57.96, -60.03, -59.52, -60.31, -58.81, -59.34, -59.99, -59.10, -59.81, -58.99, -59.85, -59.88, -59.05, -57.95, -57.20, -58.17, -59.96, -58.90, -59.18, -57.95, -59.59, -59.93, -59.18, -57.61, -60.87, -59.33, -60.04, -60.41, -59.13, -57.50, -59.08, -58.88, -60.28, -58.96, -58.10, -56.61, -56.93, -53.86, -57.97, -58.68, -59.07, -59.38, -58.33, -57.90, -58.94, -59.43, -58.07, -59.46, -58.36, -58.34, -58.73, -59.50, -59.42, -57.56, -60.06, -58.32, -59.48, -59.63, -57.74, -59.33, -59.15, -57.22, -56.69, -50.90, -47.84, -54.09, -54.28, -55.41, -54.54, -56.02, -52.88, -56.38, -53.53, -44.85, -45.52, -51.30, -53.22, -55.23, -57.74, -57.76, -55.46, -54.41, -50.13, -52.93, -52.69, -49.60, -55.94, -56.20, -60.04, -58.68, -59.48, -58.75, -58.06, -58.06 +2018-12-30, 15:01:04, 132000000, 132200000, 97.66, 4074, -56.38, -57.37, -57.55, -56.41, -57.25, -57.98, -58.55, -58.40, -57.89, -59.33, -54.05, -56.86, -56.52, -54.35, -55.66, -56.15, -58.64, -56.07, -55.87, -55.89, -52.63, -57.33, -57.99, -56.16, -56.55, -59.30, -57.66, -58.09, -56.73, -57.16, -58.64, -56.99, -56.86, -56.27, -53.42, -54.16, -53.95, -53.91, -52.75, -52.86, -54.46, -52.53, -50.23, -51.27, -51.00, -46.59, -43.97, -42.46, -45.64, -45.20, -46.49, -49.53, -51.44, -53.25, -52.50, -52.27, -54.24, -56.23, -55.49, -55.91, -56.70, -57.40, -56.71, -58.50, -58.03, -58.41, -54.80, -54.82, -55.44, -58.69, -59.43, -58.12, -56.27, -56.12, -56.20, -56.45, -57.43, -56.69, -57.42, -57.77, -58.42, -58.34, -57.16, -57.90, -57.01, -59.18, -59.68, -58.95, -58.86, -58.09, -59.75, -59.06, -56.92, -58.38, -57.85, -58.51, -57.23, -58.08, -56.57, -55.89, -54.29, -59.43, -60.97, -58.38, -59.70, -59.66, -59.14, -59.42, -58.40, -59.46, -59.84, -60.51, -58.36, -60.09, -59.33, -59.36, -59.79, -58.73, -59.10, -58.24, -59.07, -57.26, -58.70, -59.90, -60.14, -58.84, -60.20, -57.72, -58.56, -59.56, -61.02, -59.13, -59.18, -59.98, -59.29, -59.52, -59.06, -60.07, -58.24, -59.00, -57.36, -58.98, -60.59, -57.46, -58.38, -56.42, -59.47, -58.49, -55.93, -50.94, -57.05, -59.77, -56.62, -57.33, -58.40, -59.21, -59.00, -60.15, -59.08, -59.53, -59.44, -60.60, -59.18, -59.24, -59.27, -59.55, -59.76, -56.85, -60.18, -59.15, -59.21, -58.05, -59.97, -59.67, -60.90, -60.33, -60.48, -59.67, -60.01, -59.46, -60.18, -60.16, -57.68, -60.01, -58.83, -58.02, -59.80, -59.65, -61.44, -58.40, -60.78, -58.62, -57.21, -57.11, -55.49, -58.77, -58.37, -60.63, -60.25, -58.41, -58.11, -59.54, -59.59, -59.89, -59.27, -58.93, -60.41, -58.52, -59.87, -59.54, -59.91, -60.14, -60.09, -59.82, -58.42, -57.70, -60.56, -58.12, -58.68, -59.97, -57.69, -60.33, -60.78, -59.17, -59.04, -59.79, -59.60, -59.50, -59.72, -61.01, -59.46, -59.41, -60.68, -60.06, -59.78, -58.47, -59.25, -58.53, -59.82, -58.42, -59.38, -58.58, -58.07, -57.14, -58.84, -57.37, -55.99, -55.86, -57.82, -56.06, -54.91, -53.39, -55.23, -57.96, -56.81, -55.55, -56.46, -58.21, -57.11, -58.61, -56.84, -59.15, -56.57, -57.62, -57.76, -58.41, -59.46, -58.32, -59.85, -58.38, -58.35, -58.38, -56.29, -58.72, -57.66, -58.41, -60.36, -59.49, -60.19, -59.26, -59.07, -60.22, -57.10, -59.02, -61.09, -59.94, -59.78, -58.09, -59.26, -60.95, -59.69, -60.44, -60.25, -58.24, -59.14, -59.71, -57.47, -58.17, -60.31, -58.87, -59.52, -60.83, -58.75, -57.19, -58.73, -60.21, -59.44, -57.31, -56.43, -56.73, -56.44, -55.50, -57.80, -56.53, -57.18, -57.35, -58.72, -57.18, -57.18, -59.08, -55.72, -57.87, -55.95, -54.76, -54.95, -53.36, -53.24, -52.62, -52.78, -54.03, -54.98, -53.25, -54.62, -53.94, -56.75, -58.08, -56.06, -58.93, -56.93, -56.85, -56.86, -57.60, -56.27, -57.48, -56.60, -54.26, -50.30, -53.45, -54.07, -50.47, -50.55, -49.00, -47.33, -41.78, -38.29, -43.21, -47.49, -51.94, -52.32, -51.42, -54.75, -53.34, -49.90, -50.15, -55.10, -56.80, -57.42, -57.46, -55.22, -57.30, -55.20, -57.05, -56.40, -58.76, -54.52, -56.08, -59.26, -57.85, -55.70, -56.50, -54.63, -50.79, -53.28, -55.18, -49.23, -52.56, -51.44, -55.68, -56.03, -58.64, -58.09, -61.00, -58.93, -58.91, -58.90, -58.21, -57.32, -57.87, -57.57, -57.97, -59.18, -59.83, -58.84, -57.76, -56.03, -52.96, -54.67, -56.28, -59.07, -58.66, -59.51, -59.74, -57.78, -59.29, -59.86, -58.90, -57.16, -60.04, -58.37, -57.34, -59.69, -58.73, -57.95, -58.32, -59.30, -59.09, -59.00, -60.10, -59.18, -58.16, -58.52, -58.25, -59.67, -60.18, -58.99, -59.90, -59.53, -59.23, -60.08, -60.09, -60.30, -59.04, -59.02, -58.12, -59.37, -59.33, -60.16, -60.31, -59.60, -60.41, -58.67, -59.98, -58.96, -58.10, -58.23, -58.84, -57.00, -58.39, -60.25, -59.64, -59.14, -57.70, -58.98, -59.43, -58.62, -59.75, -59.60, -60.67, -57.33, -59.54, -58.52, -59.52, -59.10, -59.83, -58.27, -58.10, -59.57, -58.36, -58.57, -58.93, -59.85, -59.25, -58.38, -59.60, -59.25, -58.62, -58.24, -55.97, -53.73, -51.51, -50.74, -49.26, -49.17, -46.78, -47.14, -47.39, -47.84, -46.44, -46.08, -46.56, -46.81, -46.58, -45.95, -46.09, -44.12, -44.36, -43.82, -38.95, -36.42, -41.06, -45.02, -46.62, -45.88, -48.30, -49.97, -50.05, -53.64, -52.92, -55.54, -56.98, -58.14, -58.76, -57.39, -58.49, -60.33, -57.66, -59.03, -58.46, -59.89, -59.53, -58.84, -57.96, -55.04, -56.17, -55.16, -51.50, -53.67, -53.98, -54.86, -53.53, -55.28, -53.68, -53.35, -50.36, -51.21, -53.69, -52.47, -52.10, -47.74, -47.24, -53.41, -48.82, -44.75, -45.04, -47.28, -47.86, -49.20, -56.01, -58.69, -56.61, -57.72, -57.30, -57.34, -57.72, -58.07, -58.05, -59.25, -60.52, -58.16, -59.32, -58.47, -58.89, -59.73, -60.04, -60.31, -59.56, -59.12, -57.21, -57.93, -59.71, -58.36, -59.40, -59.33, -59.99, -58.74, -59.11, -59.36, -60.86, -61.10, -59.84, -60.44, -59.50, -61.01, -58.62, -59.73, -59.39, -60.36, -57.82, -59.43, -60.13, -58.67, -60.03, -60.05, -59.05, -59.07, -59.91, -59.47, -59.53, -59.29, -59.29, -58.42, -59.81, -60.02, -59.48, -57.90, -59.21, -60.83, -59.35, -58.58, -60.31, -59.29, -59.25, -58.21, -59.67, -59.06, -59.79, -59.13, -57.02, -59.42, -60.31, -60.47, -60.67, -60.40, -60.37, -59.23, -59.42, -57.19, -59.72, -59.12, -58.89, -59.50, -58.67, -58.56, -58.01, -59.24, -60.54, -57.14, -60.97, -58.93, -59.49, -58.36, -59.83, -60.30, -59.49, -61.43, -57.65, -59.23, -58.91, -58.46, -59.80, -56.41, -58.16, -58.94, -59.35, -59.54, -59.47, -60.38, -60.23, -60.30, -59.31, -58.66, -59.56, -59.62, -60.22, -59.43, -60.67, -59.75, -58.25, -61.10, -60.30, -60.23, -59.42, -58.82, -59.91, -60.31, -60.74, -59.34, -60.07, -60.75, -59.29, -59.68, -60.16, -56.86, -60.72, -59.39, -58.65, -58.82, -59.42, -58.39, -59.36, -59.35, -60.34, -58.59, -60.41, -60.20, -60.17, -59.30, -59.69, -60.21, -58.12, -59.53, -59.62, -57.13, -58.89, -59.18, -58.36, -60.00, -57.96, -59.54, -60.07, -59.12, -59.24, -56.46, -57.17, -58.53, -57.94, -58.25, -59.05, -59.15, -59.66, -59.43, -59.49, -58.91, -60.94, -58.21, -59.88, -58.77, -59.89, -58.77, -58.90, -58.92, -59.70, -58.41, -58.51, -58.96, -58.96, -59.85, -59.72, -58.66, -59.24, -60.25, -59.00, -59.49, -58.23, -59.28, -60.10, -57.60, -57.01, -57.81, -56.30, -55.47, -51.25, -49.34, -55.24, -54.62, -57.54, -57.00, -56.92, -54.85, -53.87, -54.91, -50.88, -52.08, -52.51, -52.77, -49.83, -46.95, -44.96, -37.89, -39.82, -45.94, -49.62, -52.98, -52.49, -55.62, -55.97, -54.53, -54.93, -56.28, -57.49, -55.95, -56.22, -55.86, -57.17, -57.01, -58.56, -57.96, -59.53, -58.95, -58.96, -58.01, -57.93, -58.34, -56.67, -58.24, -59.71, -57.55, -59.82, -59.83, -58.92, -57.07, -58.92, -57.88, -54.45, -56.06, -59.16, -58.10, -59.90, -59.63, -57.69, -58.71, -59.72, -58.18, -58.25, -58.24, -58.97, -58.06, -59.93, -57.01, -59.07, -56.73, -57.26, -57.59, -56.49, -56.45, -54.40, -56.95, -56.70, -57.12, -56.39, -57.47, -58.94, -59.53, -58.75, -59.09, -58.10, -58.81, -57.08, -58.15, -58.08, -57.03, -58.27, -58.10, -57.23, -57.70, -56.23, -58.47, -55.49, -57.43, -56.59, -54.12, -55.08, -54.70, -52.06, -49.65, -46.36, -40.17, -44.32, -48.87, -49.88, -49.90, -46.53, -46.60, -41.88, -37.74, -41.75, -45.01, -47.70, -50.81, -51.17, -51.86, -53.67, -52.38, -54.69, -56.14, -55.62, -56.27, -58.15, -56.97, -58.43, -57.26, -58.13, -58.36, -58.03, -58.16, -58.11, -59.06, -59.53, -59.90, -58.46, -57.61, -55.87, -59.65, -59.58, -59.89, -59.74, -58.98, -59.87, -59.91, -59.23, -59.77, -59.20, -59.02, -58.75, -58.62, -60.55, -60.37, -59.18, -60.79, -59.82, -60.71, -59.77, -58.59, -59.12, -58.71, -60.19, -59.38, -58.81, -60.68, -60.39, -59.14, -59.95, -59.56, -60.12, -60.63, -60.88, -59.76, -59.40, -59.36, -61.10, -61.08, -60.66, -60.33, -59.72, -60.40, -59.49, -58.65, -60.23, -59.88, -60.32, -60.01, -60.55, -59.23, -61.07, -60.28, -60.40, -60.02, -59.83, -61.08, -60.86, -61.15, -59.80, -61.99, -60.12, -59.73, -58.53, -60.85, -58.84, -60.11, -58.70, -59.61, -61.20, -59.56, -59.92, -61.03, -58.42, -60.04, -60.17, -60.58, -61.53, -59.26, -60.31, -60.63, -60.99, -60.89, -59.66, -58.97, -60.57, -60.46, -60.99, -61.80, -59.95, -60.78, -60.59, -60.78, -60.68, -60.96, -59.98, -61.28, -60.21, -60.20, -60.04, -57.28, -59.91, -60.62, -61.05, -55.82, -60.02, -59.54, -60.13, -60.24, -59.69, -61.05, -61.25, -59.88, -58.55, -58.81, -61.29, -60.60, -60.28, -61.92, -60.56, -59.27, -60.44, -58.57, -58.57, -60.37, -59.20, -60.82, -59.04, -61.67, -60.78, -61.02, -60.43, -60.12, -58.94, -60.85, -60.28, -59.64, -60.62, -59.13, -59.60, -58.66, -59.10, -61.15, -59.83, -61.93, -59.91, -60.93, -61.59, -61.61, -60.31, -60.40, -59.10, -58.33, -60.66, -60.46, -59.54, -60.77, -58.59, -57.86, -60.44, -59.63, -59.69, -59.82, -59.12, -59.49, -59.68, -58.86, -60.44, -59.48, -59.23, -58.98, -60.34, -58.84, -60.31, -60.94, -60.53, -60.20, -60.90, -58.56, -60.28, -61.19, -60.20, -59.92, -59.10, -61.25, -59.93, -60.65, -60.86, -59.55, -62.05, -61.11, -60.53, -60.22, -61.66, -60.72, -60.36, -59.95, -59.41, -59.83, -60.57, -59.34, -60.16, -61.15, -59.52, -60.75, -60.39, -60.06, -60.69, -59.72, -58.98, -59.90, -57.68, -59.89, -60.41, -58.47, -60.69, -59.80, -60.49, -60.04, -60.80, -57.38, -60.14, -59.69, -58.76, -60.49, -59.04, -60.65, -59.76, -60.25, -61.54, -59.55, -60.88, -61.09, -61.65, -60.12, -61.20, -59.92, -60.59, -60.34, -60.55, -60.79, -61.10, -60.16, -58.76, -60.04, -60.22, -59.30, -60.75, -61.15, -60.14, -60.10, -60.90, -60.84, -60.63, -59.09, -59.64, -59.34, -60.10, -60.18, -58.53, -58.74, -59.95, -59.93, -59.88, -58.29, -57.64, -58.11, -59.94, -60.38, -59.15, -58.41, -62.35, -60.04, -60.52, -59.32, -60.61, -61.58, -59.42, -60.04, -61.03, -59.40, -61.02, -58.48, -58.76, -59.97, -59.14, -60.21, -60.67, -60.39, -59.86, -59.24, -60.85, -59.52, -59.44, -58.40, -60.18, -59.28, -59.02, -60.21, -60.12, -60.11, -61.06, -60.40, -59.33, -58.93, -58.52, -60.40, -60.50, -59.59, -57.62, -60.37, -59.55, -60.76, -59.39, -61.28, -59.43, -61.29, -60.39, -58.62, -57.98, -59.78, -58.94, -56.50, -58.29, -59.53, -58.32, -58.39, -60.21, -60.56, -60.69, -59.99, -60.71, -59.25, -59.32, -59.69, -60.97, -60.49, -58.22, -55.94, -58.34, -59.36, -60.16, -60.05, -60.79, -59.27, -61.27, -60.56, -60.32, -58.70, -60.23, -58.19, -59.74, -58.80, -59.24, -61.08, -59.60, -60.71, -60.35, -59.86, -60.28, -59.85, -59.13, -59.06, -60.81, -59.56, -61.38, -59.96, -58.91, -59.25, -59.82, -61.04, -58.22, -58.37, -60.25, -58.82, -60.36, -58.77, -58.23, -60.28, -60.33, -60.97, -60.81, -59.89, -61.09, -58.80, -58.97, -58.92, -60.69, -60.76, -61.72, -60.91, -60.23, -60.73, -60.41, -60.90, -59.82, -57.34, -57.82, -57.47, -57.43, -54.45, -53.26, -52.03, -53.66, -59.51, -59.48, -60.31, -61.01, -59.19, -59.82, -60.72, -60.75, -59.27, -60.30, -60.29, -60.40, -60.19, -60.77, -60.63, -59.83, -58.87, -59.25, -60.13, -60.66, -59.61, -57.45, -58.55, -59.60, -59.17, -60.46, -59.21, -58.95, -61.02, -59.77, -61.03, -59.89, -61.14, -59.62, -60.77, -61.22, -60.71, -59.98, -58.60, -60.87, -60.51, -59.43, -60.57, -61.04, -59.41, -61.01, -60.17, -61.39, -59.73, -60.90, -59.65, -60.74, -61.28, -58.96, -59.14, -60.46, -59.13, -60.47, -61.23, -59.96, -58.97, -60.60, -60.28, -60.87, -59.43, -61.23, -61.22, -60.51, -60.38, -59.62, -56.34, -59.78, -58.54, -59.36, -59.35, -57.18, -60.60, -60.16, -59.81, -60.03, -58.77, -59.33, -59.56, -58.75, -58.84, -59.82, -56.37, -54.17, -55.03, -56.52, -57.22, -56.73, -57.09, -57.09, -58.65, -59.97, -58.27, -57.82, -60.06, -58.42, -58.48, -58.46, -58.86, -59.02, -58.80, -58.87, -60.30, -60.91, -60.68, -57.89, -60.36, -59.29, -59.88, -60.11, -59.71, -59.19, -60.15, -57.53, -57.68, -60.48, -60.56, -59.41, -58.72, -53.79, -57.99, -57.58, -59.74, -59.69, -59.54, -59.77, -59.98, -60.73, -58.74, -59.05, -58.49, -60.15, -60.47, -59.42, -60.14, -60.46, -60.79, -59.63, -60.25, -60.31, -59.89, -59.98, -59.77, -60.13, -61.02, -58.58, -60.18, -58.15, -59.89, -59.38, -59.12, -61.17, -57.44, -59.23, -57.71, -59.67, -57.38, -59.36, -59.94, -59.30, -58.23, -59.87, -58.94, -58.62, -58.08, -58.44, -58.73, -59.01, -57.09, -58.32, -57.34, -59.05, -57.64, -57.93, -58.77, -56.00, -58.70, -59.01, -60.33, -58.91, -58.79, -61.00, -59.32, -56.98, -60.74, -58.57, -59.74, -58.81, -59.40, -60.06, -59.77, -60.50, -58.32, -59.34, -58.13, -60.84, -59.93, -59.54, -58.19, -60.16, -58.98, -58.87, -60.06, -59.39, -58.91, -59.55, -59.74, -59.71, -59.03, -61.41, -58.28, -58.88, -59.99, -59.84, -60.69, -57.17, -58.50, -56.34, -56.54, -58.43, -59.57, -55.60, -55.87, -58.73, -58.62, -58.32, -57.80, -57.64, -56.60, -59.39, -59.65, -58.18, -56.87, -59.00, -58.93, -57.75, -58.42, -60.58, -60.96, -61.08, -56.99, -60.84, -59.62, -60.63, -58.80, -59.15, -59.12, -57.51, -58.92, -58.99, -59.76, -59.27, -59.30, -60.01, -59.76, -57.90, -59.57, -59.22, -60.15, -58.83, -58.18, -57.95, -58.71, -58.06, -56.85, -57.47, -57.23, -60.51, -60.60, -59.95, -59.50, -59.57, -59.61, -58.94, -60.97, -60.69, -60.64, -58.30, -60.17, -58.93, -60.01, -59.93, -60.71, -58.96, -60.47, -60.10, -59.73, -58.99, -59.45, -57.23, -59.76, -59.66, -59.58, -59.21, -58.13, -60.25, -58.87, -59.32, -61.23, -59.48, -59.81, -59.19, -59.38, -60.50, -60.81, -60.25, -59.47, -60.63, -59.10, -59.65, -59.07, -59.15, -60.90, -60.06, -58.87, -58.89, -59.03, -58.00, -60.38, -58.18, -59.42, -57.43, -54.92, -49.30, -47.73, -51.25, -55.89, -57.89, -58.56, -57.58, -59.39, -59.94, -58.90, -61.18, -57.43, -60.12, -60.78, -58.75, -59.89, -59.23, -60.61, -59.73, -58.71, -57.16, -59.35, -59.21, -59.78, -59.98, -59.38, -60.56, -59.19, -59.76, -60.60, -61.20, -60.06, -60.43, -59.36, -59.73, -58.98, -58.16, -58.49, -59.52, -60.48, -59.27, -59.54, -60.00, -60.03, -57.66, -60.02, -59.57, -58.68, -57.67, -59.71, -59.82, -58.82, -51.02, -55.90, -59.35, -59.06, -58.95, -59.33, -59.61, -59.23, -60.00, -59.38, -60.66, -58.54, -59.61, -60.07, -57.21, -57.96, -59.74, -60.40, -61.21, -61.22, -60.05, -58.70, -60.88, -60.76, -59.29, -59.98, -60.51, -59.98, -59.46, -60.56, -59.93, -60.78, -60.18, -59.53, -61.11, -58.64, -59.96, -59.59, -60.32, -60.17, -60.60, -60.87, -59.57, -59.83, -59.54, -58.73, -61.08, -58.90, -59.32, -58.30, -56.13, -51.38, -57.77, -57.96, -60.25, -59.13, -58.61, -59.93, -58.59, -59.11, -59.80, -58.58, -57.30, -59.50, -57.37, -60.08, -58.08, -59.16, -58.23, -58.01, -58.47, -58.52, -56.21, -58.90, -60.31, -58.79, -59.40, -58.46, -59.17, -58.74, -59.28, -58.97, -58.86, -57.24, -59.72, -57.40, -57.66, -59.53, -56.27, -57.90, -55.70, -56.20, -57.51, -56.97, -56.41, -55.94, -54.10, -50.60, -52.34, -49.11, -49.29, -48.14, -41.93, -38.86, -45.30, -50.94, -51.39, -51.20, -50.46, -55.68, -55.85, -56.61, -58.15, -54.35, -57.55, -59.74, -57.75, -58.59, -57.16, -57.91, -57.34, -58.36, -58.77, -58.56, -60.24, -59.40, -57.20, -57.02, -57.79, -57.86, -57.37, -58.56, -58.90, -57.64, -56.70, -55.20, -57.92, -58.73, -55.96, -56.00, -58.90, -57.65, -57.79, -57.03, -56.41, -54.84, -52.44, -50.24, -52.73, -50.99, -49.93, -51.12, -45.92, -45.22, -39.68, -42.61, -48.43, -50.38, -51.94, -55.25, -55.98, -56.79, -56.21, -58.07, -57.96, -59.21, -58.46, -59.66, -59.33, -59.23, -59.24, -59.44, -60.12, -57.40, -59.40, -58.68, -59.00, -59.26, -58.62, -59.98, -59.82, -59.65, -58.66, -58.79, -59.27, -60.03, -58.17, -56.61, -59.13, -58.97, -60.33, -59.18, -58.63, -60.33, -59.99, -59.88, -56.97, -57.64, -58.72, -59.43, -59.54, -59.62, -61.35, -59.77, -59.76, -60.04, -58.71, -59.25, -60.40, -59.00, -58.16, -59.51, -59.98, -59.89, -60.56, -60.43, -61.50, -59.40, -59.83, -59.03, -60.28, -59.44, -57.24, -59.71, -60.63, -60.10, -60.01, -59.73, -59.59, -59.89, -59.12, -60.76, -59.29, -59.21, -59.36, -59.57, -59.70, -60.05, -58.84, -59.45, -57.44, -59.03, -59.40, -59.41, -58.66, -59.31, -59.60, -59.89, -59.54, -59.25, -58.14, -56.66, -58.62, -57.16, -57.54, -55.08, -50.39, -55.07, -57.04, -57.86, -57.46, -59.56, -59.36, -59.90, -59.20, -59.36, -60.10, -59.49, -59.03, -58.67, -56.72, -60.65, -59.35, -58.27, -58.66, -59.98, -60.35, -59.70, -59.65, -59.23, -58.13, -59.94, -60.14, -59.29, -58.61, -59.75, -58.37, -57.60, -59.38, -59.58, -59.43, -57.27, -59.25, -58.89, -59.54, -59.55, -58.93, -59.95, -58.41, -58.07, -58.44, -57.48, -57.67, -57.90, -59.81, -59.53, -57.00, -53.03, -56.45, -59.09, -56.66, -60.14, -59.63, -56.70, -57.37, -59.99, -58.94, -59.08, -58.37, -58.71, -58.49, -59.12, -59.52, -59.33, -60.22, -56.50, -57.88, -59.08, -59.60, -59.98, -58.41, -57.58, -55.31, -49.66, -49.90, -53.19, -54.39, -57.44, -58.74, -58.14, -58.86, -56.10, -52.56, -51.41, -43.11, -47.25, -45.40, -49.60, -54.66, -55.80, -53.39, -48.06, -45.66, -48.04, -53.43, -53.73, -55.47, -59.40, -56.20, -59.61, -55.19, -58.72, -56.82, -56.82 +2018-12-30, 15:01:07, 132000000, 132200000, 97.66, 4088, -59.10, -59.65, -59.93, -59.87, -58.76, -58.17, -58.77, -57.98, -58.16, -56.91, -54.06, -55.70, -53.37, -52.48, -55.49, -51.11, -56.59, -57.97, -59.43, -58.76, -52.79, -51.13, -56.84, -54.94, -52.10, -57.54, -58.78, -58.12, -57.10, -54.18, -54.80, -52.11, -52.14, -57.52, -56.74, -56.80, -57.64, -56.85, -58.32, -54.88, -56.26, -53.55, -53.87, -49.77, -51.16, -49.42, -43.44, -42.42, -45.07, -49.39, -47.13, -52.12, -52.00, -51.85, -51.13, -51.36, -55.79, -57.27, -56.52, -57.55, -57.19, -57.27, -57.43, -54.58, -58.63, -58.55, -57.44, -59.37, -57.83, -59.72, -57.89, -52.71, -56.27, -50.21, -57.22, -57.34, -59.25, -55.32, -58.30, -59.48, -59.09, -58.08, -57.32, -57.58, -59.93, -59.23, -59.34, -59.92, -59.75, -59.15, -58.61, -59.70, -58.01, -58.50, -57.85, -59.33, -58.62, -57.98, -55.88, -58.06, -57.76, -57.66, -57.05, -59.86, -60.18, -58.84, -60.10, -58.47, -58.91, -60.04, -59.88, -59.15, -60.80, -59.90, -58.69, -58.80, -60.21, -58.81, -59.79, -57.49, -58.05, -58.40, -58.73, -59.34, -59.06, -59.81, -59.86, -59.88, -59.28, -59.60, -60.92, -58.98, -59.07, -58.84, -60.68, -61.31, -60.57, -59.21, -59.73, -59.95, -60.84, -59.08, -57.33, -59.00, -59.18, -59.00, -56.09, -52.64, -49.64, -45.87, -52.86, -57.30, -56.54, -59.09, -59.69, -59.18, -58.65, -57.18, -58.54, -59.44, -59.44, -58.79, -61.15, -59.98, -59.66, -60.03, -59.93, -58.50, -59.16, -59.34, -60.48, -59.79, -59.51, -58.78, -59.62, -59.53, -57.54, -59.10, -58.12, -58.58, -60.31, -60.26, -59.67, -57.44, -57.79, -59.27, -59.41, -59.33, -58.78, -58.01, -60.19, -59.66, -58.86, -57.12, -58.57, -58.72, -58.12, -58.70, -60.10, -58.94, -59.29, -60.23, -60.33, -58.61, -59.14, -58.55, -59.57, -58.63, -59.73, -59.75, -59.51, -59.31, -58.86, -60.25, -59.17, -60.19, -59.71, -58.54, -59.63, -56.24, -59.48, -60.69, -59.82, -59.59, -59.90, -58.98, -58.55, -60.36, -59.79, -58.47, -57.85, -58.86, -60.86, -58.87, -57.41, -59.41, -58.39, -58.36, -58.47, -57.74, -55.85, -55.52, -55.11, -55.87, -56.79, -55.99, -57.56, -56.01, -54.54, -57.12, -54.47, -54.15, -57.23, -56.64, -57.15, -54.18, -55.56, -57.12, -54.74, -57.05, -57.05, -58.08, -56.98, -56.17, -56.56, -57.03, -57.90, -56.32, -57.87, -58.35, -57.52, -56.18, -57.58, -57.58, -58.48, -57.94, -60.04, -59.80, -58.92, -58.83, -58.54, -60.06, -60.37, -59.32, -59.11, -59.83, -58.56, -60.29, -59.99, -59.29, -59.51, -59.13, -58.98, -60.93, -58.80, -60.41, -60.08, -59.38, -59.41, -60.32, -59.29, -58.92, -58.07, -60.18, -59.26, -60.27, -58.67, -57.63, -55.70, -53.91, -56.14, -57.46, -54.89, -55.89, -55.96, -56.44, -55.71, -55.51, -55.39, -53.82, -54.60, -55.72, -56.63, -52.58, -52.21, -54.90, -53.04, -55.00, -54.32, -55.71, -54.05, -54.49, -53.16, -50.63, -52.52, -52.92, -54.86, -54.22, -54.83, -55.08, -52.98, -54.95, -55.08, -55.51, -54.38, -53.66, -45.90, -49.74, -51.39, -49.30, -49.97, -46.19, -42.64, -39.52, -36.35, -40.99, -44.48, -46.39, -51.67, -49.44, -50.60, -51.37, -48.45, -47.43, -52.29, -55.93, -53.41, -55.60, -56.00, -54.88, -56.83, -55.43, -56.48, -56.29, -54.93, -56.39, -57.94, -59.62, -57.85, -59.83, -58.62, -56.14, -56.32, -54.30, -53.37, -56.87, -59.19, -57.50, -58.36, -56.30, -55.81, -57.83, -58.77, -58.18, -58.63, -59.24, -57.72, -56.82, -53.08, -54.50, -55.96, -58.88, -57.84, -57.45, -54.51, -49.88, -53.38, -54.03, -57.06, -59.35, -59.10, -58.23, -60.24, -60.11, -60.85, -60.03, -58.97, -58.23, -58.00, -57.67, -59.68, -57.45, -56.43, -56.58, -58.66, -59.00, -59.27, -57.90, -59.41, -58.48, -57.99, -57.65, -57.48, -58.41, -59.51, -59.52, -60.38, -59.36, -59.72, -58.83, -58.89, -53.92, -56.85, -57.36, -60.46, -58.67, -58.66, -59.09, -60.14, -60.19, -58.79, -60.60, -59.96, -58.43, -60.01, -59.22, -55.56, -58.87, -59.13, -58.12, -57.30, -57.27, -57.34, -58.66, -59.92, -56.80, -58.33, -58.70, -58.66, -58.45, -59.37, -59.08, -59.13, -59.46, -59.97, -58.60, -57.68, -59.30, -58.54, -59.64, -58.09, -58.30, -59.42, -58.53, -55.79, -52.22, -49.27, -48.09, -50.18, -51.34, -50.12, -49.20, -48.34, -49.08, -47.75, -46.79, -47.25, -46.96, -43.68, -45.99, -46.62, -47.50, -45.53, -43.34, -42.90, -43.84, -41.45, -37.27, -35.05, -38.09, -42.80, -45.22, -46.50, -47.98, -49.91, -48.61, -51.22, -55.05, -50.93, -56.10, -55.52, -56.94, -55.79, -56.21, -58.20, -59.45, -57.86, -58.79, -59.87, -58.23, -59.10, -58.29, -57.84, -59.90, -56.89, -59.56, -58.33, -58.32, -58.53, -56.87, -58.82, -60.07, -59.45, -60.75, -59.57, -59.93, -57.58, -59.45, -59.51, -59.77, -59.59, -60.23, -60.72, -59.17, -58.38, -59.33, -59.20, -58.06, -59.05, -55.18, -58.13, -57.61, -58.30, -58.21, -59.99, -58.65, -59.57, -61.12, -59.03, -60.64, -58.43, -60.57, -59.35, -58.50, -58.85, -58.30, -59.03, -59.39, -59.01, -60.76, -59.10, -60.03, -61.09, -60.48, -60.72, -59.25, -58.98, -57.88, -57.65, -61.17, -58.65, -60.49, -58.74, -57.59, -58.87, -57.26, -58.93, -59.63, -60.36, -58.45, -60.12, -60.31, -59.51, -58.80, -61.33, -60.48, -59.60, -61.27, -60.23, -59.65, -57.69, -60.86, -58.74, -57.98, -59.03, -59.11, -60.93, -59.22, -60.41, -56.48, -59.43, -58.69, -59.71, -60.15, -59.50, -59.58, -60.36, -59.80, -61.64, -60.45, -57.90, -60.50, -58.42, -60.35, -59.04, -60.57, -58.63, -59.86, -60.28, -59.11, -60.80, -60.26, -61.59, -60.14, -59.51, -60.15, -56.89, -61.13, -60.36, -60.65, -59.10, -60.15, -57.48, -59.70, -58.30, -58.90, -57.86, -58.92, -58.06, -59.46, -58.72, -57.29, -59.84, -59.68, -57.55, -60.38, -60.36, -60.24, -59.72, -59.56, -58.55, -58.18, -60.87, -60.74, -59.14, -56.72, -59.37, -58.92, -59.52, -60.32, -57.72, -60.49, -58.35, -59.13, -59.47, -59.52, -59.40, -59.99, -60.05, -59.40, -60.65, -59.75, -59.05, -59.79, -58.75, -59.09, -58.90, -59.77, -59.96, -60.70, -59.41, -59.75, -60.13, -60.00, -59.66, -60.05, -59.66, -59.72, -60.62, -58.41, -59.11, -58.91, -58.51, -56.91, -59.93, -58.05, -60.04, -58.97, -60.66, -59.27, -59.25, -58.57, -58.79, -57.48, -59.01, -58.64, -58.67, -58.95, -58.15, -59.79, -59.94, -57.15, -60.08, -60.02, -60.18, -60.50, -58.60, -59.12, -59.74, -59.12, -60.57, -58.66, -59.54, -59.31, -58.39, -59.20, -60.29, -58.74, -59.36, -59.99, -60.65, -58.24, -58.66, -59.40, -57.95, -58.98, -58.76, -57.55, -56.21, -55.74, -55.04, -53.38, -53.30, -55.44, -53.35, -56.82, -58.66, -55.82, -56.03, -50.61, -54.28, -53.39, -55.69, -54.30, -54.92, -53.74, -49.19, -44.62, -38.92, -42.92, -50.06, -52.26, -54.24, -55.71, -57.24, -56.15, -57.05, -55.71, -59.22, -58.56, -58.16, -56.04, -58.03, -59.06, -58.87, -57.14, -60.76, -60.40, -59.66, -57.30, -57.47, -58.34, -57.78, -59.24, -59.75, -59.63, -59.27, -58.28, -59.35, -58.78, -58.03, -57.58, -56.89, -53.67, -55.62, -58.70, -58.19, -58.88, -59.86, -60.73, -59.65, -57.53, -58.58, -58.84, -58.72, -59.37, -58.15, -57.67, -59.38, -59.45, -58.99, -53.43, -56.96, -58.01, -59.07, -58.89, -57.78, -53.87, -54.40, -57.71, -57.40, -57.14, -58.51, -59.28, -59.36, -59.99, -59.86, -56.64, -60.07, -59.36, -60.63, -59.77, -60.81, -59.48, -58.95, -59.07, -56.67, -57.72, -58.55, -58.75, -58.48, -56.72, -56.22, -53.37, -52.25, -46.28, -40.24, -42.69, -47.92, -54.55, -54.47, -53.17, -51.55, -45.59, -42.01, -45.42, -50.57, -52.70, -54.29, -56.31, -56.11, -57.65, -57.54, -57.91, -56.30, -59.00, -58.42, -60.37, -59.24, -59.19, -61.11, -58.12, -56.56, -60.40, -59.21, -60.69, -60.45, -60.81, -59.72, -60.67, -59.55, -59.86, -60.46, -60.81, -60.61, -61.21, -60.03, -59.73, -60.43, -59.43, -59.99, -59.60, -59.28, -59.62, -60.27, -60.11, -59.67, -58.78, -59.83, -59.79, -59.53, -59.54, -59.79, -59.54, -58.65, -61.09, -60.67, -59.69, -60.18, -59.16, -58.15, -59.14, -59.32, -61.18, -60.04, -60.81, -61.03, -61.13, -60.13, -59.26, -59.85, -59.82, -59.55, -59.83, -59.48, -59.75, -58.82, -59.86, -58.11, -59.41, -59.57, -60.30, -58.38, -61.25, -59.34, -60.16, -60.19, -59.53, -59.96, -59.41, -57.04, -58.76, -61.69, -59.34, -58.65, -60.32, -61.42, -60.80, -60.87, -60.17, -60.89, -60.56, -61.11, -59.27, -60.75, -59.66, -58.91, -59.98, -60.38, -60.22, -60.56, -58.56, -60.38, -60.65, -60.32, -59.73, -60.73, -59.43, -60.93, -60.50, -60.70, -59.55, -60.51, -61.45, -59.13, -60.65, -60.39, -59.86, -59.74, -59.63, -60.07, -59.60, -60.08, -60.78, -59.29, -60.60, -59.88, -59.69, -61.15, -60.43, -59.50, -60.43, -59.90, -61.40, -59.43, -59.12, -60.03, -60.74, -59.79, -59.50, -61.02, -60.64, -61.27, -60.15, -59.36, -59.36, -60.03, -60.41, -59.64, -60.48, -60.67, -59.73, -61.03, -59.48, -60.03, -59.06, -59.53, -60.15, -59.90, -61.60, -60.07, -60.24, -61.08, -58.06, -59.11, -60.13, -62.12, -59.62, -59.33, -60.48, -61.33, -60.13, -60.13, -61.09, -60.35, -60.25, -60.24, -59.79, -60.40, -59.83, -61.23, -57.51, -59.36, -59.72, -58.88, -60.15, -60.45, -60.48, -60.37, -58.85, -59.23, -59.82, -59.23, -59.81, -60.49, -59.92, -60.54, -59.35, -60.86, -61.16, -60.45, -61.18, -59.48, -60.53, -59.48, -61.04, -59.91, -58.32, -61.51, -59.89, -61.19, -60.30, -60.66, -59.18, -61.73, -59.80, -60.62, -59.79, -60.23, -60.55, -60.96, -60.81, -61.28, -60.95, -60.48, -58.55, -58.61, -60.29, -60.93, -61.34, -57.47, -59.43, -58.73, -59.02, -58.92, -57.22, -60.15, -58.98, -59.29, -59.86, -59.63, -59.97, -57.69, -58.94, -59.56, -59.73, -57.96, -60.16, -60.77, -59.47, -58.38, -59.28, -60.36, -61.33, -57.81, -60.12, -61.00, -59.41, -59.86, -59.63, -59.07, -59.52, -60.50, -61.44, -60.28, -60.68, -60.05, -59.65, -59.33, -60.45, -59.16, -60.14, -60.12, -60.84, -59.37, -59.97, -59.14, -61.01, -60.59, -58.44, -59.65, -58.96, -59.47, -58.96, -59.73, -59.97, -58.81, -56.91, -59.54, -59.99, -58.25, -59.14, -60.35, -60.47, -58.51, -61.43, -60.43, -60.37, -61.57, -60.43, -60.64, -61.34, -59.77, -61.01, -59.87, -60.35, -60.53, -60.85, -60.72, -60.51, -60.69, -59.11, -61.44, -60.48, -59.86, -60.63, -60.19, -60.97, -60.83, -61.24, -60.82, -59.81, -58.77, -60.36, -60.44, -59.68, -58.09, -59.45, -59.60, -59.85, -60.70, -60.41, -60.97, -59.39, -57.66, -61.09, -59.70, -59.32, -61.45, -59.41, -59.29, -59.95, -60.08, -59.23, -56.10, -57.36, -56.89, -58.52, -59.65, -59.38, -59.42, -59.19, -60.94, -58.82, -59.58, -57.76, -58.78, -57.87, -57.23, -56.40, -57.25, -56.88, -56.46, -60.17, -60.82, -60.41, -60.38, -59.28, -61.40, -59.10, -60.85, -60.23, -58.73, -59.99, -60.24, -59.62, -59.95, -58.42, -60.04, -59.02, -61.11, -61.11, -60.12, -59.76, -60.22, -59.35, -59.67, -61.61, -59.31, -60.73, -58.30, -58.72, -60.26, -57.79, -59.51, -59.40, -59.71, -60.25, -60.38, -57.97, -60.72, -60.36, -59.93, -60.25, -59.91, -60.27, -60.63, -61.18, -60.50, -61.72, -60.35, -60.53, -59.86, -60.34, -60.73, -61.63, -61.79, -59.65, -58.64, -59.21, -57.90, -56.15, -55.48, -52.89, -54.37, -53.27, -56.47, -59.21, -60.53, -60.67, -60.31, -58.01, -61.43, -59.82, -60.34, -61.11, -59.90, -59.72, -59.10, -60.23, -61.38, -60.11, -59.45, -58.58, -59.71, -60.68, -57.07, -56.96, -59.87, -59.14, -61.03, -60.41, -60.06, -59.45, -61.16, -61.48, -58.83, -60.80, -59.86, -61.21, -60.83, -60.55, -58.17, -60.28, -61.26, -58.85, -60.06, -59.14, -60.49, -62.09, -60.61, -60.76, -61.65, -60.92, -59.65, -59.86, -60.18, -59.72, -59.52, -58.24, -60.75, -60.00, -59.25, -60.47, -60.18, -60.37, -60.34, -61.00, -59.36, -59.21, -60.74, -59.70, -60.53, -59.97, -59.87, -61.04, -60.70, -60.73, -60.02, -60.67, -62.01, -59.95, -59.58, -60.08, -59.96, -61.13, -59.07, -60.67, -60.04, -60.48, -57.86, -60.58, -59.81, -60.42, -57.90, -58.48, -57.57, -56.82, -57.62, -56.98, -60.03, -60.19, -58.64, -58.24, -58.15, -57.93, -58.88, -58.63, -59.05, -60.06, -58.84, -59.25, -60.01, -60.05, -60.07, -60.50, -60.15, -60.36, -59.92, -60.16, -59.45, -59.44, -58.60, -57.84, -59.04, -57.58, -60.01, -61.50, -61.80, -55.92, -60.09, -60.24, -59.19, -59.51, -58.98, -59.62, -59.95, -58.90, -60.37, -59.23, -57.98, -60.15, -57.69, -59.48, -60.01, -57.93, -60.90, -60.37, -59.93, -60.79, -59.21, -59.48, -60.55, -60.89, -59.09, -59.00, -60.13, -60.43, -59.96, -60.30, -58.60, -58.68, -58.34, -57.33, -56.14, -60.53, -59.34, -58.09, -59.11, -58.64, -60.81, -59.38, -59.15, -59.34, -58.18, -58.67, -58.55, -60.32, -60.84, -59.99, -57.52, -57.12, -58.18, -58.95, -59.11, -57.19, -55.95, -58.91, -59.22, -59.14, -61.73, -59.90, -60.79, -59.01, -58.66, -60.39, -58.56, -60.24, -59.59, -58.12, -60.13, -59.91, -59.88, -58.46, -58.59, -59.05, -59.75, -59.94, -59.90, -60.33, -60.40, -59.36, -59.68, -58.90, -59.60, -58.70, -59.35, -59.96, -57.83, -60.70, -59.59, -58.83, -58.44, -59.28, -59.65, -58.24, -59.64, -58.23, -57.31, -58.30, -57.66, -55.15, -55.10, -57.61, -58.43, -58.81, -56.41, -57.91, -58.99, -57.55, -59.96, -58.11, -58.76, -57.24, -58.83, -57.92, -57.53, -59.51, -59.55, -60.03, -57.62, -56.41, -59.11, -59.34, -58.32, -57.75, -58.25, -59.05, -58.18, -59.27, -60.32, -59.48, -61.15, -59.82, -60.04, -59.11, -58.24, -59.46, -58.91, -59.34, -59.36, -58.21, -58.36, -58.48, -57.42, -57.09, -58.88, -59.11, -59.90, -60.32, -60.36, -59.76, -58.70, -59.79, -59.90, -60.05, -59.63, -59.52, -60.39, -60.86, -58.59, -59.90, -60.84, -61.69, -59.30, -59.64, -60.22, -59.28, -59.37, -58.25, -60.36, -60.29, -58.95, -59.30, -59.94, -58.61, -60.67, -58.34, -59.68, -60.06, -60.15, -60.04, -59.65, -60.19, -60.04, -60.54, -59.48, -58.30, -58.98, -60.24, -58.94, -59.71, -60.11, -59.06, -60.25, -60.11, -60.30, -60.19, -58.92, -57.63, -58.19, -55.50, -53.57, -46.42, -43.10, -49.55, -55.05, -56.10, -58.51, -59.21, -59.44, -60.48, -60.42, -58.16, -60.38, -61.07, -60.11, -59.46, -58.98, -60.48, -58.63, -59.59, -60.32, -59.63, -58.57, -58.92, -60.67, -60.05, -59.86, -57.52, -60.32, -61.00, -58.79, -59.85, -59.02, -58.06, -58.85, -59.01, -58.81, -59.45, -61.03, -60.22, -60.47, -59.21, -58.56, -61.17, -59.39, -61.01, -59.02, -60.15, -57.65, -59.68, -59.98, -59.22, -55.93, -51.13, -59.63, -58.93, -59.29, -59.84, -59.32, -59.69, -59.28, -60.00, -59.63, -58.85, -60.53, -58.05, -58.38, -59.64, -60.53, -57.89, -58.12, -60.22, -57.81, -59.61, -59.56, -59.72, -58.97, -60.16, -58.24, -60.57, -61.54, -59.62, -59.67, -60.05, -58.58, -60.67, -60.43, -60.88, -59.83, -58.84, -60.95, -58.65, -59.55, -57.84, -61.07, -57.66, -59.79, -60.21, -57.24, -58.01, -57.55, -58.74, -58.14, -56.25, -49.14, -54.18, -58.55, -59.72, -59.03, -60.51, -59.79, -60.22, -58.10, -58.52, -60.15, -58.65, -60.10, -59.35, -57.76, -57.66, -58.36, -58.16, -58.45, -58.04, -59.38, -55.43, -58.21, -58.43, -56.93, -59.83, -60.49, -59.50, -60.38, -58.32, -58.73, -60.08, -59.94, -58.33, -59.06, -60.13, -58.49, -60.59, -58.33, -59.69, -58.22, -56.73, -58.59, -58.35, -59.34, -58.04, -56.66, -56.24, -54.79, -54.81, -51.10, -45.44, -43.28, -48.54, -52.97, -56.24, -52.28, -54.11, -56.29, -58.07, -58.10, -57.83, -58.10, -59.13, -58.51, -59.44, -58.58, -58.53, -60.01, -60.14, -58.15, -59.76, -60.22, -57.49, -58.62, -59.48, -60.28, -57.89, -60.30, -59.64, -57.25, -56.52, -55.71, -56.97, -57.92, -59.41, -59.18, -58.95, -59.89, -59.07, -59.72, -57.88, -58.63, -56.83, -57.41, -55.67, -54.28, -56.52, -57.86, -54.53, -53.24, -53.79, -49.21, -44.99, -48.88, -52.66, -55.27, -56.92, -56.85, -56.83, -58.86, -58.65, -58.48, -60.57, -57.55, -61.94, -59.84, -58.26, -56.88, -59.44, -59.27, -61.11, -60.06, -60.45, -59.44, -59.16, -59.47, -59.60, -59.79, -59.44, -59.94, -58.02, -58.88, -59.20, -58.66, -59.21, -60.11, -57.10, -59.33, -57.71, -59.17, -59.26, -60.18, -60.34, -57.73, -58.39, -58.72, -59.18, -59.30, -59.59, -60.69, -58.90, -60.50, -60.04, -59.23, -58.69, -59.86, -60.38, -58.54, -58.48, -56.32, -60.33, -60.04, -60.20, -58.51, -59.06, -58.92, -58.16, -58.36, -59.81, -58.64, -59.62, -58.86, -60.73, -59.85, -59.82, -60.25, -59.76, -60.24, -58.78, -60.95, -61.07, -59.94, -59.22, -59.89, -60.50, -58.65, -58.95, -58.30, -58.80, -59.88, -60.23, -59.00, -58.36, -59.45, -59.04, -60.27, -59.22, -59.50, -58.41, -59.95, -59.07, -58.76, -56.17, -57.50, -50.49, -56.50, -57.34, -59.34, -59.62, -59.04, -59.71, -60.07, -59.96, -59.50, -60.27, -58.83, -58.97, -59.14, -59.75, -58.15, -59.03, -57.73, -58.45, -58.86, -57.99, -60.54, -59.99, -58.93, -59.88, -59.41, -59.71, -60.16, -57.41, -59.28, -59.32, -57.80, -59.03, -58.72, -60.33, -59.64, -60.96, -59.27, -57.88, -58.10, -60.15, -59.58, -57.92, -60.33, -59.93, -59.27, -59.60, -57.45, -57.45, -56.67, -54.65, -52.30, -56.12, -56.49, -58.17, -58.15, -58.43, -57.26, -57.53, -58.66, -58.16, -59.82, -58.85, -60.13, -58.09, -57.05, -60.48, -57.65, -60.25, -59.32, -59.34, -60.16, -59.65, -58.79, -60.50, -58.59, -60.96, -59.54, -59.16, -60.87, -59.37, -60.69, -59.03, -60.04, -59.28, -59.32, -58.50, -56.40, -53.98, -57.53, -59.54, -56.39, -55.52, -55.40, -51.23, -51.32, -48.89, -48.31, -51.33, -55.66, -57.72, -59.01, -59.24, -58.64, -59.75, -58.62, -60.65, -60.65 +2018-12-30, 15:01:10, 132000000, 132200000, 97.66, 4088, -60.98, -60.23, -60.94, -58.93, -59.07, -57.74, -60.76, -58.57, -61.04, -58.38, -58.88, -57.10, -58.57, -57.32, -58.33, -56.88, -56.07, -52.78, -58.56, -56.59, -55.38, -59.08, -56.84, -57.20, -54.89, -56.83, -56.80, -54.92, -55.65, -57.35, -55.04, -56.64, -56.21, -57.63, -56.53, -58.78, -58.37, -58.70, -58.57, -56.94, -55.96, -52.70, -52.89, -50.86, -52.83, -48.62, -46.28, -44.96, -47.72, -48.04, -48.30, -52.41, -52.84, -53.57, -52.96, -55.05, -56.20, -58.08, -58.40, -58.42, -58.48, -57.43, -58.32, -58.07, -58.56, -55.22, -55.92, -57.34, -54.97, -59.35, -57.24, -58.95, -57.35, -57.56, -56.93, -56.38, -51.89, -56.32, -54.64, -58.06, -57.10, -59.49, -58.06, -59.41, -58.38, -59.77, -59.73, -59.60, -58.74, -58.70, -56.90, -58.79, -56.62, -58.27, -58.45, -56.08, -58.70, -56.72, -55.96, -58.11, -56.42, -58.07, -60.84, -58.61, -59.60, -58.79, -57.49, -58.62, -59.24, -59.62, -59.24, -60.09, -60.28, -59.22, -59.22, -59.12, -59.93, -59.71, -59.52, -57.29, -58.52, -59.43, -58.42, -58.42, -59.58, -59.41, -60.36, -58.40, -60.87, -56.51, -59.28, -58.64, -60.43, -60.96, -58.95, -59.40, -60.92, -59.93, -59.15, -58.37, -59.56, -60.07, -59.50, -57.79, -59.41, -57.47, -56.02, -52.39, -48.63, -44.65, -52.73, -56.87, -58.47, -57.40, -55.96, -59.83, -58.64, -57.44, -60.36, -60.19, -59.46, -60.34, -59.83, -58.98, -57.43, -57.65, -59.20, -59.43, -59.41, -58.30, -59.24, -60.48, -60.97, -59.93, -58.67, -60.21, -59.53, -59.36, -57.81, -59.79, -60.51, -57.67, -59.82, -58.44, -58.44, -59.09, -59.90, -59.30, -59.56, -57.54, -60.23, -57.79, -58.03, -57.53, -57.54, -58.75, -58.29, -58.06, -59.06, -59.94, -59.68, -60.03, -59.12, -58.60, -60.00, -57.41, -58.48, -58.72, -60.20, -57.54, -59.15, -58.52, -59.50, -59.51, -59.83, -57.44, -58.28, -58.33, -59.14, -59.05, -59.48, -59.51, -60.55, -58.98, -59.65, -58.57, -59.94, -60.70, -60.19, -59.90, -60.13, -58.32, -58.02, -57.97, -58.37, -60.23, -59.82, -55.61, -57.99, -56.98, -57.11, -56.24, -54.32, -54.08, -53.80, -54.60, -55.07, -52.26, -49.49, -48.48, -43.64, -42.45, -42.24, -42.94, -47.05, -49.21, -51.30, -51.74, -54.31, -53.20, -51.58, -52.61, -55.56, -55.64, -55.59, -55.74, -54.98, -57.73, -56.94, -57.63, -57.39, -56.82, -56.60, -56.31, -58.71, -59.28, -58.80, -58.58, -57.23, -59.66, -58.66, -58.46, -59.90, -58.26, -59.82, -58.45, -59.30, -59.67, -59.34, -58.37, -60.69, -58.19, -59.75, -59.41, -59.74, -58.53, -56.94, -58.80, -57.83, -59.13, -59.55, -59.31, -58.57, -59.75, -59.23, -57.91, -56.78, -56.42, -53.53, -53.47, -56.27, -55.60, -55.37, -53.41, -53.92, -55.03, -54.94, -53.21, -51.22, -52.26, -56.49, -55.56, -53.63, -52.44, -53.83, -56.07, -54.95, -56.36, -53.76, -54.11, -56.41, -54.77, -56.38, -55.98, -55.98, -55.92, -54.30, -54.07, -56.31, -54.91, -51.26, -53.61, -53.92, -52.67, -53.96, -51.97, -44.98, -49.90, -51.45, -48.43, -48.92, -43.65, -41.46, -38.35, -35.40, -40.30, -43.92, -45.55, -48.48, -48.61, -51.66, -49.64, -48.31, -48.74, -52.59, -51.96, -52.73, -55.16, -53.39, -55.05, -56.73, -55.73, -52.98, -54.46, -56.74, -58.13, -58.28, -58.35, -57.97, -56.81, -56.28, -55.53, -56.28, -57.66, -56.92, -58.90, -58.43, -56.95, -56.18, -57.17, -56.13, -56.21, -58.43, -54.91, -53.60, -52.80, -51.66, -53.81, -51.09, -52.63, -55.84, -55.79, -57.51, -57.45, -53.70, -48.59, -51.50, -54.70, -55.90, -58.46, -58.51, -58.00, -59.52, -57.74, -58.43, -57.81, -59.15, -58.82, -59.01, -58.03, -55.14, -57.74, -55.04, -56.96, -57.45, -56.45, -54.33, -56.69, -55.71, -57.11, -53.41, -56.55, -53.40, -55.81, -56.66, -57.78, -58.58, -58.50, -55.66, -55.96, -54.25, -53.43, -57.21, -56.50, -56.72, -59.08, -60.11, -57.24, -59.98, -60.45, -58.83, -59.23, -58.96, -59.96, -59.50, -58.92, -56.78, -59.48, -59.97, -61.04, -58.94, -57.89, -58.46, -59.76, -58.68, -57.51, -58.51, -57.96, -56.66, -59.18, -59.49, -59.14, -58.97, -59.28, -60.76, -60.58, -60.37, -59.66, -59.47, -59.92, -58.68, -59.06, -58.23, -58.46, -56.96, -51.81, -52.85, -49.64, -52.58, -53.97, -52.91, -52.02, -52.80, -51.42, -51.04, -50.07, -48.28, -49.77, -50.48, -51.09, -51.73, -48.76, -46.57, -47.01, -48.05, -50.38, -47.20, -47.51, -47.69, -48.75, -47.54, -50.63, -50.28, -52.17, -52.00, -54.06, -54.70, -57.12, -56.15, -58.30, -58.43, -59.16, -57.76, -59.00, -58.55, -59.75, -60.41, -58.71, -58.27, -59.50, -59.07, -59.44, -58.55, -58.11, -59.08, -60.55, -57.89, -58.36, -59.24, -59.36, -52.79, -50.86, -56.40, -55.82, -57.97, -56.38, -56.77, -58.68, -58.62, -59.75, -58.41, -58.47, -57.47, -53.80, -47.19, -48.81, -48.03, -55.94, -59.56, -58.77, -58.54, -57.93, -55.99, -60.29, -58.94, -59.27, -58.53, -59.18, -60.37, -59.76, -60.22, -60.03, -59.62, -59.22, -60.06, -57.76, -59.29, -59.23, -58.17, -60.10, -60.43, -59.68, -58.65, -57.75, -60.36, -58.39, -58.44, -59.73, -60.83, -59.17, -59.31, -60.23, -59.00, -58.63, -60.12, -60.08, -60.33, -59.51, -59.69, -57.60, -59.48, -58.54, -60.58, -61.64, -59.85, -59.36, -59.60, -58.60, -59.02, -59.60, -57.84, -59.13, -59.16, -60.17, -59.70, -58.47, -57.18, -59.22, -58.57, -59.90, -58.93, -60.26, -59.77, -59.00, -58.55, -60.12, -58.24, -60.12, -59.27, -58.78, -59.17, -59.72, -58.92, -59.48, -58.43, -61.13, -58.76, -59.38, -59.81, -58.52, -60.16, -59.16, -59.24, -60.04, -59.79, -59.22, -61.10, -58.80, -60.89, -59.01, -59.90, -60.13, -58.47, -60.25, -59.12, -58.81, -60.38, -59.42, -60.20, -58.78, -61.24, -59.09, -59.67, -59.38, -58.73, -57.94, -58.68, -60.08, -59.14, -58.82, -57.42, -60.63, -59.65, -61.22, -58.30, -59.96, -60.45, -58.48, -60.10, -60.80, -58.76, -58.34, -58.17, -57.66, -59.59, -59.46, -60.45, -58.84, -59.93, -56.76, -60.24, -59.20, -58.88, -60.94, -58.83, -58.65, -59.01, -58.79, -59.82, -60.81, -60.94, -58.62, -60.98, -60.31, -56.90, -59.51, -59.18, -60.03, -60.66, -59.35, -57.76, -59.23, -54.50, -55.59, -57.83, -57.80, -59.09, -59.34, -59.77, -58.67, -59.30, -58.55, -58.06, -56.40, -58.70, -59.22, -59.67, -57.49, -59.65, -59.19, -59.68, -60.01, -59.72, -60.04, -60.10, -58.66, -60.55, -58.66, -60.42, -58.64, -60.08, -59.40, -59.89, -58.10, -60.85, -58.23, -59.05, -59.01, -59.17, -60.24, -58.72, -61.22, -59.45, -59.37, -60.59, -59.28, -58.04, -58.09, -56.73, -56.08, -54.95, -52.68, -52.71, -56.38, -52.64, -56.91, -56.56, -56.62, -54.71, -51.81, -55.30, -52.61, -52.87, -55.27, -54.33, -52.13, -49.18, -44.79, -39.61, -42.62, -48.92, -51.70, -54.04, -55.36, -56.25, -56.67, -57.74, -57.42, -59.38, -58.84, -55.68, -55.86, -54.56, -59.44, -57.24, -59.60, -59.59, -60.30, -59.85, -59.34, -57.32, -58.57, -60.58, -58.74, -59.55, -59.96, -59.05, -59.26, -60.53, -58.11, -59.78, -59.84, -56.92, -55.25, -57.84, -58.75, -59.27, -58.63, -59.77, -59.92, -58.88, -58.71, -59.06, -59.28, -59.42, -58.17, -59.86, -60.08, -59.27, -57.01, -57.06, -55.49, -57.77, -56.22, -57.92, -58.72, -57.80, -55.96, -56.27, -56.63, -56.93, -57.05, -58.23, -59.88, -59.78, -59.72, -59.23, -59.58, -60.30, -60.03, -60.35, -58.31, -59.46, -60.31, -58.64, -57.82, -59.65, -59.53, -58.66, -57.56, -57.07, -53.63, -54.41, -54.63, -52.61, -48.47, -42.14, -45.25, -51.83, -52.81, -54.30, -52.90, -51.97, -48.96, -46.19, -49.43, -52.00, -54.34, -55.24, -59.51, -58.57, -58.98, -56.47, -57.44, -56.67, -58.62, -59.35, -60.14, -59.98, -57.91, -57.49, -56.67, -58.94, -60.81, -59.45, -59.97, -58.48, -59.79, -59.76, -60.61, -61.14, -60.18, -60.47, -60.12, -62.95, -58.36, -59.97, -60.84, -61.54, -61.04, -57.85, -59.91, -58.69, -60.16, -60.38, -59.63, -59.75, -60.37, -59.83, -59.46, -60.08, -60.84, -60.07, -61.46, -59.68, -58.31, -59.00, -59.67, -59.03, -58.32, -59.28, -59.16, -60.19, -60.34, -59.35, -60.68, -60.57, -59.30, -61.51, -61.31, -60.24, -59.37, -62.09, -59.90, -59.07, -61.24, -61.19, -60.60, -60.29, -60.93, -58.85, -59.17, -60.94, -58.90, -59.54, -60.93, -60.29, -60.03, -61.51, -59.41, -59.70, -59.12, -61.08, -60.92, -59.50, -61.27, -59.35, -61.02, -60.42, -60.18, -61.71, -59.79, -59.79, -59.24, -60.99, -58.96, -60.80, -59.63, -59.86, -60.27, -61.01, -59.34, -59.47, -59.97, -60.48, -60.54, -60.36, -60.56, -60.71, -60.52, -61.24, -59.63, -60.89, -61.09, -60.51, -61.62, -60.65, -60.34, -60.17, -59.88, -61.05, -61.51, -60.08, -59.29, -59.64, -57.11, -59.90, -60.40, -60.01, -61.64, -58.16, -58.13, -61.25, -60.85, -59.59, -60.81, -60.84, -59.35, -60.76, -59.72, -59.79, -60.93, -59.91, -59.33, -59.99, -59.99, -60.72, -58.59, -60.50, -59.74, -60.74, -61.52, -61.00, -59.18, -59.75, -61.87, -60.47, -59.94, -59.44, -60.84, -58.96, -60.67, -58.79, -61.07, -60.39, -59.71, -60.01, -60.29, -60.31, -60.59, -59.76, -58.35, -58.44, -60.35, -60.48, -60.16, -60.27, -60.48, -58.07, -60.89, -60.36, -60.01, -59.63, -57.80, -60.67, -59.25, -60.65, -58.33, -59.86, -60.40, -59.65, -59.98, -59.18, -60.00, -60.35, -57.31, -57.92, -61.49, -59.89, -59.26, -61.36, -60.64, -61.56, -61.57, -59.08, -59.90, -60.36, -59.14, -59.59, -59.86, -61.54, -58.99, -61.17, -59.55, -61.09, -60.19, -60.25, -61.17, -60.16, -59.82, -60.32, -58.45, -60.57, -59.24, -55.16, -58.28, -60.53, -59.38, -61.28, -59.64, -61.36, -59.21, -58.14, -57.94, -59.55, -59.60, -59.60, -59.62, -60.27, -60.58, -59.96, -59.77, -57.28, -60.69, -61.07, -61.01, -60.72, -59.24, -60.32, -60.45, -60.29, -61.66, -60.69, -61.59, -60.81, -60.97, -59.55, -60.12, -60.50, -58.58, -61.81, -60.93, -60.45, -60.00, -59.67, -60.07, -59.92, -61.92, -59.93, -60.87, -59.47, -61.01, -59.59, -59.01, -61.38, -60.93, -59.84, -61.08, -60.27, -58.45, -58.59, -60.23, -60.55, -59.96, -60.03, -58.99, -59.99, -59.79, -59.94, -61.24, -60.83, -61.59, -59.34, -59.36, -60.36, -59.85, -61.41, -59.65, -59.88, -59.83, -60.50, -60.89, -60.37, -59.86, -60.19, -58.82, -59.84, -60.41, -60.21, -60.55, -60.32, -60.46, -60.76, -59.20, -59.48, -60.85, -60.24, -59.70, -61.38, -60.81, -59.35, -60.06, -59.98, -60.42, -59.54, -59.39, -59.43, -59.94, -60.15, -59.72, -61.12, -60.87, -60.65, -59.18, -59.74, -60.47, -58.64, -56.46, -56.61, -57.37, -56.03, -55.50, -57.36, -57.42, -53.80, -55.50, -55.87, -56.78, -57.72, -57.59, -56.47, -57.15, -57.03, -58.80, -58.43, -57.73, -55.91, -55.73, -55.15, -52.22, -51.23, -48.00, -48.85, -52.71, -56.24, -60.91, -59.82, -60.67, -60.24, -59.15, -60.05, -60.95, -57.56, -57.14, -60.12, -59.27, -59.28, -59.26, -59.23, -59.19, -60.10, -58.79, -60.84, -60.71, -60.33, -57.97, -58.79, -58.96, -59.13, -60.73, -59.59, -59.83, -60.11, -60.03, -59.63, -58.79, -60.22, -60.33, -61.16, -60.84, -59.36, -60.87, -61.63, -59.36, -60.70, -59.90, -58.36, -58.98, -60.41, -57.54, -59.90, -59.90, -60.18, -60.48, -60.66, -60.20, -60.25, -60.15, -60.57, -58.95, -58.56, -56.57, -54.85, -53.17, -53.63, -54.51, -55.93, -58.01, -59.87, -60.48, -60.57, -60.05, -60.91, -59.61, -61.40, -61.76, -60.35, -59.49, -60.01, -60.26, -60.50, -62.57, -59.65, -59.14, -59.88, -59.86, -56.50, -55.43, -57.21, -59.73, -60.23, -60.53, -59.37, -59.29, -60.73, -60.95, -58.75, -61.08, -61.12, -60.78, -59.74, -59.22, -58.97, -61.14, -60.48, -59.24, -59.97, -60.49, -58.65, -61.12, -60.34, -61.12, -60.09, -58.86, -60.90, -60.18, -60.00, -59.28, -60.70, -60.98, -58.57, -60.65, -60.07, -60.67, -58.55, -59.84, -61.47, -60.55, -58.70, -59.40, -60.75, -61.65, -59.79, -61.33, -59.92, -60.97, -61.11, -60.32, -58.00, -59.22, -60.67, -61.18, -59.46, -61.24, -59.06, -60.46, -60.08, -60.15, -60.66, -58.23, -59.37, -60.89, -59.72, -59.11, -58.64, -57.54, -58.08, -57.97, -57.72, -57.32, -59.43, -59.88, -58.66, -57.84, -57.56, -58.40, -57.18, -58.07, -59.51, -59.50, -58.69, -59.36, -58.26, -60.42, -59.40, -59.56, -60.78, -60.27, -60.69, -60.65, -59.54, -59.12, -59.49, -57.66, -58.97, -58.77, -60.87, -59.60, -60.03, -55.76, -58.39, -57.79, -59.01, -58.02, -58.09, -60.52, -57.77, -59.34, -59.67, -59.75, -59.34, -60.54, -60.79, -59.90, -60.88, -58.78, -60.15, -60.50, -59.15, -61.16, -60.75, -60.13, -59.51, -58.33, -59.70, -60.19, -59.28, -60.47, -60.06, -57.95, -59.99, -58.82, -60.10, -59.61, -59.09, -59.96, -59.48, -59.93, -58.42, -59.43, -57.30, -58.91, -59.76, -58.83, -55.67, -58.47, -58.88, -59.29, -59.83, -60.16, -56.59, -57.31, -57.84, -57.59, -57.33, -57.65, -58.49, -58.48, -59.68, -59.94, -59.83, -59.80, -58.28, -56.89, -57.94, -58.37, -59.61, -59.64, -59.97, -59.65, -60.00, -59.00, -59.85, -59.04, -59.06, -58.88, -58.93, -60.65, -57.42, -59.50, -58.92, -59.13, -59.92, -59.89, -58.75, -60.75, -57.04, -59.85, -59.53, -58.77, -59.99, -60.07, -59.22, -59.73, -59.21, -58.58, -60.47, -56.92, -57.93, -57.04, -58.78, -56.16, -56.72, -57.72, -59.00, -58.00, -59.11, -59.04, -60.10, -58.89, -59.57, -57.18, -58.14, -58.76, -59.15, -57.66, -59.99, -59.68, -60.75, -58.22, -59.19, -59.34, -59.65, -59.35, -59.56, -58.65, -58.51, -57.11, -58.88, -60.59, -58.80, -60.26, -59.90, -57.67, -60.18, -58.38, -58.35, -58.76, -59.96, -57.16, -57.24, -58.59, -58.83, -58.21, -57.08, -57.79, -58.44, -59.48, -60.35, -60.57, -59.66, -60.54, -60.66, -60.65, -60.34, -59.65, -58.60, -58.57, -58.94, -59.17, -60.75, -61.19, -60.66, -60.06, -60.06, -57.84, -60.83, -61.13, -59.73, -58.45, -57.68, -61.05, -60.13, -59.65, -59.03, -60.17, -59.80, -59.60, -60.15, -59.59, -59.12, -60.34, -58.82, -60.00, -59.99, -57.52, -61.40, -58.71, -60.18, -60.00, -58.78, -60.05, -59.69, -60.14, -59.23, -61.18, -59.22, -60.13, -60.34, -59.35, -59.00, -58.29, -54.80, -50.02, -45.46, -53.71, -57.73, -58.50, -59.16, -58.64, -59.11, -59.03, -59.75, -58.30, -60.33, -60.82, -61.23, -57.40, -60.11, -60.50, -60.05, -61.05, -59.52, -60.24, -59.04, -60.08, -59.72, -59.46, -59.99, -60.52, -60.29, -60.27, -58.23, -60.52, -58.49, -60.61, -57.67, -59.38, -58.80, -58.55, -59.95, -59.43, -58.82, -59.83, -60.72, -59.56, -60.89, -61.05, -60.29, -60.60, -58.27, -59.30, -59.71, -58.74, -55.78, -49.88, -58.20, -60.41, -57.89, -56.87, -58.39, -59.76, -58.65, -60.74, -60.08, -59.42, -59.51, -58.58, -60.00, -60.06, -59.56, -59.81, -60.07, -59.13, -59.58, -58.83, -60.29, -60.05, -60.29, -59.89, -59.85, -61.30, -59.55, -59.98, -60.55, -59.28, -60.65, -58.03, -60.49, -59.94, -60.01, -58.45, -60.45, -58.24, -58.81, -58.12, -58.86, -58.45, -59.20, -59.57, -58.39, -58.85, -59.75, -59.40, -59.34, -57.01, -54.77, -57.89, -59.57, -58.58, -60.91, -60.77, -59.65, -59.96, -60.02, -59.69, -57.90, -58.36, -60.40, -58.42, -58.84, -58.80, -57.99, -56.04, -58.44, -57.12, -58.54, -56.79, -57.11, -59.50, -58.49, -60.49, -59.57, -60.06, -60.67, -60.76, -59.14, -60.32, -58.23, -59.63, -59.48, -59.08, -57.83, -61.01, -59.98, -59.05, -58.69, -59.24, -59.72, -58.02, -58.37, -58.17, -56.89, -54.42, -54.59, -53.09, -50.16, -45.37, -42.47, -49.50, -51.13, -52.97, -54.70, -55.57, -55.67, -58.68, -58.01, -59.44, -59.60, -59.17, -59.51, -59.21, -59.40, -59.46, -57.95, -56.17, -57.60, -59.38, -58.92, -59.83, -58.86, -58.40, -60.40, -58.20, -59.57, -59.36, -59.47, -58.77, -58.37, -57.79, -59.26, -57.48, -53.51, -59.21, -56.77, -59.60, -59.43, -59.06, -57.79, -59.19, -58.95, -58.15, -56.98, -58.08, -55.94, -52.65, -52.17, -50.52, -45.41, -38.68, -47.13, -48.53, -52.64, -51.24, -54.43, -55.64, -54.52, -56.65, -56.50, -58.98, -58.84, -58.33, -59.39, -59.33, -59.64, -59.73, -59.70, -58.42, -59.42, -59.11, -59.39, -61.37, -59.56, -57.70, -60.38, -60.08, -58.47, -59.53, -60.59, -59.87, -60.06, -59.02, -59.76, -59.51, -59.34, -59.39, -59.50, -59.71, -58.70, -58.70, -57.42, -57.55, -59.17, -59.11, -57.85, -58.11, -60.71, -59.88, -59.75, -59.93, -56.85, -59.31, -59.12, -57.79, -59.14, -59.07, -59.03, -58.87, -59.25, -59.96, -60.13, -59.90, -60.20, -59.88, -59.67, -60.70, -60.46, -59.07, -59.91, -59.06, -59.74, -59.76, -59.88, -59.95, -59.57, -59.44, -60.04, -60.41, -60.13, -58.92, -59.23, -57.84, -60.12, -60.06, -58.44, -58.03, -58.34, -58.79, -58.37, -60.21, -59.90, -60.01, -59.12, -59.78, -59.36, -58.06, -55.73, -59.15, -57.45, -57.71, -52.33, -47.98, -54.18, -57.66, -58.85, -59.36, -58.34, -58.04, -59.05, -59.47, -59.05, -57.63, -59.56, -59.34, -58.75, -59.67, -60.44, -59.77, -59.10, -58.97, -59.82, -59.35, -57.24, -59.52, -59.67, -58.72, -59.10, -57.95, -60.12, -59.90, -57.25, -58.99, -58.96, -57.50, -59.78, -58.29, -59.46, -60.12, -59.86, -60.40, -59.26, -58.65, -59.31, -59.01, -59.10, -57.15, -58.06, -58.48, -58.07, -58.78, -59.67, -56.79, -53.25, -54.90, -57.52, -57.69, -58.06, -57.42, -60.07, -60.45, -59.99, -59.34, -59.86, -59.35, -58.73, -58.20, -59.56, -59.70, -59.54, -59.69, -59.69, -57.98, -60.31, -58.23, -58.54, -60.08, -59.20, -60.08, -59.85, -60.24, -58.86, -58.66, -59.54, -59.37, -58.50, -59.73, -57.83, -59.80, -59.30, -59.61, -60.54, -59.05, -58.09, -59.71, -58.70, -59.22, -60.08, -59.16, -59.94, -57.80, -58.77, -58.32, -59.85, -58.52, -57.36, -60.10, -60.20, -59.81, -59.81 +2018-12-30, 15:01:13, 132000000, 132200000, 97.66, 4074, -58.69, -53.28, -55.91, -54.28, -54.89, -55.73, -57.36, -58.62, -56.50, -56.06, -55.77, -58.10, -56.67, -57.66, -59.02, -59.23, -58.51, -56.09, -57.86, -59.00, -56.37, -57.20, -58.55, -58.11, -58.04, -58.32, -59.21, -58.90, -55.24, -56.48, -55.53, -53.63, -53.60, -57.74, -54.39, -58.13, -56.78, -53.90, -55.84, -53.02, -52.42, -50.05, -47.35, -48.05, -46.24, -44.75, -39.29, -37.83, -41.79, -46.65, -46.20, -51.65, -50.15, -48.88, -54.63, -55.65, -55.76, -53.43, -54.69, -56.98, -56.82, -53.74, -54.21, -52.66, -53.79, -56.57, -57.83, -57.25, -58.41, -58.38, -58.12, -59.11, -57.59, -55.33, -58.67, -58.55, -56.31, -55.05, -52.82, -53.77, -48.82, -55.36, -53.96, -56.54, -58.56, -58.71, -57.50, -58.86, -58.70, -54.92, -53.15, -53.77, -56.86, -59.19, -57.80, -57.98, -59.59, -57.32, -56.66, -58.86, -56.17, -58.30, -58.09, -59.69, -59.89, -59.77, -60.30, -58.80, -59.30, -56.75, -60.13, -58.49, -58.97, -58.03, -58.74, -60.49, -58.78, -58.92, -57.74, -59.74, -60.13, -58.61, -57.70, -59.04, -57.57, -58.90, -59.10, -60.22, -59.41, -57.36, -58.84, -59.05, -57.93, -60.71, -59.13, -57.68, -59.43, -59.74, -59.60, -59.81, -59.12, -56.56, -58.84, -60.52, -58.22, -57.34, -56.89, -55.37, -48.12, -44.68, -50.49, -55.64, -56.49, -58.47, -58.76, -57.57, -58.52, -57.67, -58.28, -59.41, -59.65, -59.94, -59.67, -59.60, -57.88, -59.12, -59.11, -58.70, -60.52, -59.35, -58.23, -60.07, -59.58, -58.18, -59.87, -59.23, -58.00, -59.82, -58.98, -59.40, -57.46, -59.89, -59.97, -56.51, -59.18, -58.68, -59.70, -58.42, -57.96, -57.81, -58.13, -57.92, -57.95, -55.83, -57.70, -59.74, -58.33, -58.83, -58.21, -59.48, -57.27, -57.08, -59.57, -57.89, -60.36, -59.24, -57.50, -58.28, -59.32, -59.35, -59.09, -59.97, -58.64, -59.80, -58.21, -58.82, -58.95, -58.86, -59.53, -58.36, -56.06, -60.04, -59.81, -59.61, -58.47, -57.18, -59.55, -58.89, -58.62, -58.12, -58.22, -58.10, -58.64, -58.41, -58.95, -59.08, -58.92, -57.69, -57.33, -54.85, -53.97, -53.93, -52.70, -53.41, -53.81, -51.76, -52.02, -48.53, -48.42, -48.13, -44.20, -42.04, -41.97, -43.01, -48.61, -49.89, -50.42, -52.29, -52.86, -52.13, -53.10, -53.44, -53.16, -56.29, -56.23, -57.39, -58.14, -57.08, -57.49, -59.00, -56.23, -55.51, -56.33, -56.90, -57.70, -59.58, -58.30, -58.91, -58.83, -58.23, -56.85, -58.83, -58.96, -59.98, -59.64, -57.83, -58.07, -57.15, -59.72, -57.87, -60.11, -59.49, -58.90, -59.18, -59.65, -60.02, -59.49, -56.70, -59.94, -59.15, -59.57, -58.66, -58.32, -59.65, -59.03, -58.78, -59.27, -59.08, -58.88, -56.14, -55.73, -55.81, -55.20, -57.26, -57.43, -57.37, -56.85, -55.14, -57.77, -57.48, -56.90, -56.77, -57.02, -55.07, -57.43, -57.05, -54.58, -55.03, -54.30, -55.54, -53.58, -55.03, -56.55, -57.85, -56.25, -56.72, -57.92, -58.19, -55.00, -56.56, -56.97, -52.94, -54.51, -54.83, -52.95, -54.23, -49.58, -51.33, -51.64, -48.30, -48.96, -44.76, -41.95, -39.32, -37.33, -40.08, -44.14, -44.68, -49.38, -47.88, -51.25, -50.20, -46.33, -48.19, -53.79, -56.04, -56.10, -55.34, -55.97, -56.10, -56.82, -54.86, -54.80, -57.01, -58.42, -58.53, -57.82, -59.39, -58.55, -58.36, -59.67, -55.53, -55.18, -56.61, -56.80, -59.21, -56.98, -57.20, -57.46, -58.81, -55.95, -59.36, -58.43, -58.73, -59.47, -57.07, -59.03, -59.06, -58.47, -57.62, -57.39, -58.01, -58.48, -57.09, -54.46, -49.87, -52.74, -55.24, -56.03, -58.00, -59.81, -59.20, -58.79, -58.86, -58.10, -59.91, -60.25, -58.86, -58.11, -57.93, -60.15, -58.44, -55.78, -57.31, -59.82, -60.03, -59.11, -59.29, -57.55, -58.49, -57.63, -59.84, -59.55, -60.66, -59.74, -60.72, -58.84, -58.91, -59.14, -58.99, -58.64, -59.89, -61.01, -58.75, -58.80, -55.28, -51.50, -58.59, -59.18, -59.57, -60.65, -58.53, -59.59, -59.73, -59.55, -60.31, -57.63, -58.14, -59.75, -59.18, -58.58, -58.35, -60.92, -57.54, -59.91, -59.36, -59.48, -59.71, -59.66, -57.70, -58.47, -59.49, -58.75, -58.68, -60.95, -60.27, -59.50, -57.37, -58.90, -59.11, -58.63, -57.34, -57.78, -58.11, -52.36, -47.68, -49.17, -44.83, -46.89, -49.19, -49.46, -50.69, -50.95, -50.69, -49.76, -45.67, -46.12, -47.19, -47.04, -47.40, -46.59, -48.39, -47.20, -45.53, -44.24, -47.39, -46.62, -43.65, -43.69, -44.36, -45.78, -46.64, -49.38, -49.08, -48.09, -52.86, -52.89, -53.81, -56.06, -57.48, -58.02, -58.57, -58.42, -60.12, -57.88, -59.29, -60.35, -59.92, -59.79, -59.30, -58.29, -58.52, -59.66, -53.88, -56.99, -54.40, -55.50, -53.85, -50.53, -52.74, -47.35, -54.68, -58.22, -57.51, -58.54, -56.20, -53.30, -54.84, -50.51, -53.74, -52.16, -50.40, -46.61, -45.87, -44.58, -49.62, -46.60, -52.35, -57.30, -57.61, -56.91, -58.75, -58.26, -58.43, -58.24, -57.90, -58.07, -58.02, -59.97, -58.97, -59.54, -60.21, -59.42, -60.68, -59.39, -58.49, -58.94, -59.71, -58.51, -59.07, -59.15, -59.33, -59.77, -59.25, -59.55, -59.59, -57.63, -59.95, -59.37, -59.27, -60.37, -60.13, -58.92, -58.32, -59.06, -59.73, -58.86, -58.56, -58.89, -59.16, -59.49, -57.84, -57.64, -59.31, -58.16, -59.35, -60.12, -60.52, -59.28, -58.34, -58.23, -58.72, -60.06, -60.76, -58.65, -59.40, -60.31, -60.41, -59.20, -59.06, -59.27, -59.15, -60.58, -59.10, -58.11, -60.29, -59.94, -58.80, -59.51, -59.48, -59.33, -59.18, -58.78, -59.33, -59.52, -59.02, -60.00, -59.86, -59.93, -59.93, -60.63, -60.20, -60.71, -61.03, -59.63, -60.71, -59.57, -59.81, -59.49, -60.11, -58.97, -58.85, -58.77, -58.63, -60.62, -60.21, -59.29, -59.35, -60.12, -59.18, -60.18, -59.86, -59.60, -60.99, -60.23, -58.87, -59.39, -61.47, -59.36, -60.14, -59.46, -58.57, -59.68, -58.28, -59.20, -59.99, -58.14, -57.55, -58.81, -59.73, -61.18, -58.60, -59.51, -59.35, -61.93, -59.81, -58.21, -59.59, -59.36, -59.26, -59.70, -58.66, -58.61, -58.69, -59.16, -58.77, -60.40, -59.14, -57.99, -59.66, -59.59, -56.84, -59.06, -59.42, -60.53, -60.21, -60.39, -58.41, -59.66, -59.60, -59.31, -59.71, -56.87, -57.16, -58.90, -59.15, -60.13, -59.81, -57.69, -58.89, -58.21, -59.18, -57.47, -57.60, -58.72, -58.53, -58.62, -58.93, -58.87, -59.98, -59.00, -57.28, -58.19, -57.14, -59.86, -58.56, -59.35, -59.87, -59.42, -58.84, -60.02, -58.45, -58.77, -59.27, -58.81, -57.94, -58.66, -58.66, -59.66, -60.12, -57.96, -59.74, -60.68, -58.64, -58.79, -58.92, -57.90, -58.21, -55.98, -56.11, -54.97, -50.52, -52.08, -55.68, -50.95, -54.77, -56.12, -56.72, -53.01, -49.12, -54.15, -52.26, -52.76, -55.29, -56.22, -56.20, -51.65, -50.83, -45.82, -47.11, -51.42, -54.91, -56.77, -57.65, -59.33, -58.20, -59.39, -57.56, -57.86, -57.77, -55.02, -55.55, -56.71, -58.62, -59.78, -60.84, -56.97, -59.73, -58.92, -58.98, -58.93, -58.56, -58.97, -58.86, -59.97, -58.16, -57.79, -58.97, -56.44, -58.12, -58.50, -56.76, -56.25, -54.79, -56.13, -59.17, -59.27, -59.32, -58.03, -59.24, -59.66, -60.63, -59.71, -59.94, -59.56, -58.99, -58.96, -57.31, -59.42, -57.93, -59.49, -58.86, -58.28, -58.46, -57.91, -57.09, -56.65, -56.95, -56.71, -58.65, -57.13, -57.13, -57.87, -59.23, -58.46, -59.33, -58.05, -59.59, -60.06, -60.47, -59.60, -59.29, -59.26, -58.48, -59.13, -59.22, -57.11, -57.52, -58.56, -58.39, -58.06, -58.49, -56.80, -54.09, -54.08, -49.75, -42.97, -45.00, -48.97, -54.29, -52.02, -50.70, -50.95, -45.02, -40.72, -44.96, -49.85, -53.17, -52.92, -55.94, -52.45, -54.91, -56.97, -53.65, -54.18, -57.30, -59.41, -58.76, -59.66, -59.12, -58.49, -56.98, -59.72, -60.86, -59.13, -59.37, -60.42, -60.33, -59.54, -60.06, -59.77, -58.59, -58.79, -60.23, -60.83, -59.80, -60.24, -60.02, -60.42, -59.05, -59.92, -59.26, -57.87, -59.79, -59.65, -59.99, -59.92, -59.64, -59.58, -59.65, -60.14, -59.06, -60.23, -59.47, -60.72, -59.94, -60.07, -60.61, -60.33, -58.29, -58.66, -59.96, -59.99, -59.51, -59.22, -60.99, -60.65, -61.20, -60.57, -60.97, -58.76, -59.30, -60.38, -60.51, -59.33, -59.13, -59.54, -60.69, -59.88, -58.61, -60.06, -59.64, -59.66, -60.60, -59.39, -60.46, -60.26, -59.89, -59.81, -60.39, -60.56, -59.71, -60.12, -59.74, -60.83, -60.63, -61.22, -60.01, -61.30, -58.81, -59.39, -61.26, -60.90, -60.09, -60.06, -59.21, -60.73, -59.35, -59.91, -59.38, -60.95, -59.24, -58.48, -60.89, -59.50, -59.04, -59.56, -60.40, -58.22, -60.92, -59.56, -59.89, -61.02, -60.02, -59.26, -60.12, -59.51, -61.29, -59.51, -60.35, -60.10, -59.47, -61.48, -60.71, -60.46, -60.12, -58.62, -57.64, -60.71, -58.05, -60.70, -60.54, -59.53, -59.72, -60.01, -60.02, -60.83, -59.12, -59.79, -60.38, -60.98, -61.25, -61.38, -61.55, -60.70, -60.70, -59.39, -59.72, -60.77, -59.28, -60.97, -60.72, -59.21, -58.95, -60.37, -59.47, -60.15, -58.92, -58.21, -57.55, -60.55, -60.60, -59.77, -58.01, -60.20, -59.24, -60.79, -58.93, -60.47, -58.72, -60.92, -60.46, -59.40, -59.76, -59.94, -60.43, -60.03, -60.10, -59.93, -60.62, -58.03, -58.18, -59.38, -61.25, -59.94, -59.53, -58.93, -59.57, -60.28, -58.90, -58.32, -59.86, -60.68, -59.11, -60.47, -61.03, -60.91, -59.40, -61.00, -57.20, -59.24, -61.68, -60.97, -60.16, -59.64, -60.11, -58.89, -60.66, -59.18, -61.28, -58.58, -58.51, -60.01, -61.18, -59.88, -61.10, -59.96, -60.46, -58.76, -59.28, -56.37, -60.30, -59.20, -56.59, -51.69, -54.19, -58.81, -57.37, -59.79, -59.51, -59.80, -59.39, -60.08, -58.53, -57.62, -59.41, -58.40, -58.90, -59.92, -60.41, -59.56, -59.73, -55.93, -60.46, -59.81, -59.86, -60.41, -60.83, -60.00, -59.89, -60.56, -59.66, -60.17, -60.16, -59.58, -60.07, -59.42, -59.59, -59.01, -60.69, -60.30, -59.35, -61.46, -60.30, -59.99, -59.13, -59.07, -58.24, -61.05, -58.94, -57.38, -61.72, -60.11, -60.53, -59.85, -59.79, -58.16, -60.09, -59.32, -58.82, -59.87, -58.12, -59.23, -60.73, -60.50, -60.34, -60.09, -60.21, -61.00, -60.54, -60.73, -60.04, -58.48, -60.84, -60.37, -60.59, -59.83, -59.97, -59.88, -61.25, -60.66, -58.71, -60.06, -59.93, -59.36, -59.89, -59.11, -59.88, -60.60, -60.29, -59.62, -60.12, -60.52, -59.76, -59.72, -60.91, -60.22, -60.10, -60.29, -59.88, -60.29, -59.93, -60.56, -60.93, -59.60, -59.21, -58.16, -59.51, -60.51, -58.62, -59.54, -61.60, -59.70, -60.60, -59.76, -60.31, -61.35, -59.66, -59.41, -59.14, -59.32, -56.87, -55.49, -57.74, -58.41, -57.98, -57.86, -59.89, -57.62, -57.12, -57.55, -56.13, -59.74, -60.05, -59.56, -60.14, -60.07, -59.77, -58.01, -50.87, -49.19, -52.66, -52.46, -55.97, -59.50, -60.25, -60.23, -59.98, -60.72, -59.60, -59.37, -60.40, -59.83, -59.26, -60.90, -59.57, -60.51, -60.83, -59.24, -60.68, -60.48, -59.83, -60.40, -59.67, -60.14, -60.37, -59.53, -58.13, -60.35, -60.26, -61.23, -59.77, -59.30, -59.50, -59.56, -60.38, -61.29, -59.02, -59.68, -60.62, -60.57, -59.89, -59.83, -61.25, -59.20, -57.73, -60.39, -59.49, -61.29, -60.38, -61.56, -60.60, -58.12, -60.14, -59.94, -60.04, -60.86, -57.90, -58.54, -58.92, -58.66, -57.05, -59.35, -57.70, -56.99, -56.58, -61.38, -60.40, -60.30, -61.56, -57.65, -60.32, -60.74, -58.53, -60.88, -60.65, -59.56, -60.81, -59.98, -61.26, -60.54, -60.55, -61.88, -59.01, -58.38, -59.42, -60.29, -58.54, -60.60, -60.12, -60.79, -60.21, -59.77, -59.39, -60.66, -58.79, -60.85, -60.53, -60.31, -59.66, -61.87, -60.01, -58.82, -60.85, -60.23, -60.75, -60.13, -60.33, -58.38, -60.83, -61.25, -59.69, -61.06, -60.64, -57.82, -60.01, -61.33, -57.98, -58.47, -60.17, -59.28, -59.96, -60.81, -60.09, -59.82, -58.86, -58.22, -59.91, -60.30, -60.06, -60.62, -60.88, -60.50, -60.35, -60.63, -59.50, -60.01, -60.50, -57.92, -59.41, -59.79, -58.94, -60.17, -59.95, -60.70, -58.30, -60.54, -60.23, -59.20, -60.09, -59.74, -60.43, -57.85, -58.20, -57.42, -56.95, -57.01, -58.42, -57.03, -57.09, -58.72, -58.75, -56.89, -57.62, -58.57, -58.74, -59.00, -57.16, -58.80, -60.16, -58.33, -59.37, -59.21, -58.39, -59.20, -60.25, -60.98, -59.54, -60.41, -60.74, -60.98, -59.40, -59.35, -58.51, -59.15, -59.17, -59.73, -60.59, -58.86, -54.26, -57.99, -59.98, -58.67, -60.76, -59.82, -59.75, -59.08, -58.79, -59.98, -60.78, -59.16, -60.68, -59.35, -58.98, -58.33, -60.49, -59.88, -59.94, -60.44, -60.90, -59.85, -60.38, -61.06, -59.71, -59.36, -60.57, -60.73, -58.79, -60.19, -59.97, -58.34, -58.95, -57.30, -60.37, -60.64, -59.73, -60.57, -58.55, -59.39, -59.54, -58.98, -59.01, -59.57, -57.78, -57.67, -57.71, -59.34, -60.76, -56.56, -59.47, -57.82, -55.59, -57.50, -57.89, -59.63, -58.32, -59.79, -56.19, -56.45, -58.63, -59.21, -60.35, -59.61, -58.90, -58.22, -59.73, -59.34, -59.49, -58.78, -59.80, -60.70, -59.25, -58.43, -58.68, -60.09, -60.25, -60.83, -59.70, -59.06, -59.48, -58.50, -60.53, -59.18, -59.50, -60.83, -61.31, -60.47, -59.74, -59.61, -59.93, -60.12, -58.99, -59.63, -58.59, -59.53, -59.05, -57.54, -57.76, -57.24, -58.57, -60.97, -56.64, -56.99, -56.77, -58.48, -58.52, -58.66, -58.67, -58.73, -57.14, -58.11, -59.42, -58.25, -58.89, -58.61, -58.56, -57.89, -58.21, -59.49, -59.22, -60.63, -59.08, -59.09, -59.36, -59.40, -59.09, -60.04, -58.57, -58.24, -58.87, -58.31, -60.03, -59.87, -60.95, -59.28, -59.68, -57.82, -59.99, -59.00, -60.49, -58.67, -58.52, -58.98, -59.15, -56.25, -56.41, -59.77, -59.77, -58.15, -57.60, -58.63, -59.99, -60.30, -60.18, -60.20, -60.66, -59.09, -60.68, -60.59, -59.97, -61.19, -60.90, -58.49, -59.48, -59.76, -59.98, -60.00, -59.70, -59.44, -58.03, -59.70, -59.76, -60.72, -60.24, -60.18, -58.55, -59.66, -60.63, -59.10, -59.82, -60.51, -60.31, -59.61, -60.31, -60.81, -59.30, -60.82, -60.33, -61.12, -59.91, -59.85, -56.30, -58.92, -59.43, -60.36, -59.63, -61.80, -60.84, -57.97, -58.74, -59.25, -58.18, -54.45, -50.37, -47.74, -53.06, -57.08, -59.98, -59.17, -59.53, -58.24, -60.35, -58.92, -59.34, -58.32, -60.84, -60.81, -60.14, -58.78, -59.96, -60.82, -59.44, -60.20, -60.06, -59.56, -60.35, -58.44, -60.67, -60.75, -60.35, -59.24, -57.50, -58.87, -58.76, -58.68, -58.14, -59.75, -59.38, -59.19, -58.34, -59.93, -59.89, -59.38, -59.67, -60.54, -59.43, -61.24, -59.28, -59.62, -59.08, -58.22, -58.48, -58.69, -57.82, -53.75, -48.33, -57.56, -57.91, -57.60, -58.59, -59.03, -60.01, -60.24, -58.10, -60.23, -59.87, -59.60, -59.61, -59.88, -55.61, -59.20, -59.45, -57.17, -60.23, -59.60, -60.74, -60.12, -59.87, -59.88, -58.76, -59.68, -57.64, -57.41, -59.58, -59.60, -60.45, -59.81, -60.06, -58.47, -60.89, -61.35, -58.59, -59.49, -58.12, -60.54, -59.59, -59.57, -58.35, -59.14, -59.55, -58.77, -59.48, -57.78, -58.94, -58.48, -56.75, -53.22, -56.33, -59.36, -58.86, -59.02, -58.93, -59.16, -59.08, -57.78, -58.87, -58.63, -58.62, -59.42, -60.90, -59.82, -58.32, -56.86, -58.42, -57.71, -57.43, -55.78, -57.37, -58.86, -60.28, -60.66, -58.75, -59.20, -59.46, -59.91, -58.40, -58.98, -58.43, -59.06, -59.31, -60.81, -59.32, -58.25, -59.91, -59.41, -60.30, -60.02, -59.50, -56.18, -56.64, -58.03, -56.59, -53.87, -53.35, -53.76, -51.70, -46.84, -44.39, -41.46, -48.02, -50.50, -51.67, -52.47, -54.84, -56.31, -57.44, -56.87, -58.77, -59.18, -58.64, -57.22, -59.50, -58.64, -59.74, -58.92, -58.10, -58.91, -57.85, -60.84, -59.84, -59.09, -59.76, -57.77, -56.99, -56.37, -56.02, -58.13, -53.15, -58.84, -55.09, -56.34, -57.67, -59.05, -59.01, -58.63, -58.88, -57.63, -58.13, -56.39, -58.25, -54.17, -55.26, -53.04, -54.36, -51.27, -52.11, -54.23, -51.68, -47.20, -41.89, -47.60, -52.62, -52.63, -56.00, -55.85, -57.18, -57.90, -57.99, -57.39, -58.97, -58.59, -59.36, -58.34, -56.84, -59.04, -59.35, -59.23, -59.79, -60.98, -59.50, -59.83, -59.65, -59.84, -60.68, -59.66, -58.42, -58.93, -60.33, -60.39, -59.81, -59.82, -59.19, -58.90, -57.94, -60.56, -57.88, -57.30, -58.46, -59.87, -60.20, -59.08, -58.28, -57.84, -58.83, -56.18, -59.22, -57.67, -60.63, -59.09, -57.83, -58.91, -59.12, -59.63, -59.28, -60.86, -58.72, -59.23, -59.85, -59.65, -60.32, -56.92, -60.29, -58.39, -59.43, -59.36, -59.20, -59.06, -57.77, -59.01, -58.12, -58.60, -59.53, -59.38, -59.21, -57.98, -57.69, -59.57, -59.93, -58.74, -58.21, -58.87, -61.47, -59.12, -59.29, -59.36, -58.10, -58.43, -57.31, -61.15, -59.70, -58.70, -59.85, -58.44, -59.71, -57.49, -59.45, -58.02, -57.75, -58.64, -57.05, -54.64, -50.44, -54.29, -57.27, -57.73, -59.10, -57.53, -59.49, -59.49, -59.85, -59.24, -60.06, -59.51, -59.15, -59.71, -60.12, -59.26, -57.32, -57.73, -59.36, -59.48, -59.35, -56.83, -59.35, -57.93, -59.10, -58.37, -58.21, -58.66, -57.64, -58.92, -59.20, -60.09, -59.04, -59.43, -60.17, -59.08, -59.81, -59.03, -58.32, -58.74, -59.43, -59.13, -59.21, -60.63, -59.08, -59.65, -59.23, -59.21, -58.13, -59.00, -56.51, -53.83, -54.43, -56.63, -59.94, -59.09, -58.24, -57.55, -60.45, -60.25, -58.87, -59.71, -59.98, -57.54, -60.53, -59.18, -60.07, -59.18, -58.66, -59.56, -58.42, -59.97, -58.55, -57.28, -58.77, -58.96, -59.43, -60.14, -59.82, -59.50, -59.26, -59.98, -59.52, -57.60, -58.73, -58.53, -59.87, -57.91, -57.58, -60.03, -58.59, -59.50, -60.01, -58.56, -57.95, -59.00, -59.13, -59.73, -59.37, -59.02, -55.94, -59.15, -59.44, -58.68, -58.94, -58.61, -56.46, -56.46 +2018-12-30, 15:01:16, 132000000, 132200000, 97.66, 4088, -53.67, -53.48, -54.10, -51.91, -56.07, -57.57, -56.76, -58.41, -58.23, -57.49, -58.87, -57.34, -54.31, -58.27, -57.97, -57.20, -55.86, -54.95, -58.00, -58.68, -57.33, -57.52, -56.76, -57.83, -55.89, -58.60, -57.42, -57.91, -55.97, -54.47, -57.78, -55.31, -55.57, -56.59, -56.06, -55.00, -55.11, -54.60, -52.87, -54.17, -50.42, -49.74, -49.04, -47.49, -42.81, -41.02, -38.57, -37.27, -37.84, -44.38, -47.71, -48.39, -47.07, -50.73, -52.94, -52.92, -54.65, -55.10, -53.48, -55.57, -55.19, -55.80, -54.87, -56.02, -56.24, -56.26, -54.11, -58.32, -56.56, -58.24, -59.12, -58.95, -57.91, -57.98, -57.63, -57.30, -55.29, -55.88, -56.00, -56.82, -55.79, -56.50, -54.90, -57.28, -57.27, -56.28, -58.44, -56.54, -59.06, -56.10, -56.32, -55.29, -56.93, -58.19, -58.42, -58.91, -58.75, -57.77, -58.06, -55.35, -57.40, -59.03, -59.30, -59.80, -58.64, -58.51, -58.79, -59.52, -59.82, -58.07, -58.35, -59.60, -59.71, -59.81, -59.69, -60.12, -56.90, -59.67, -59.48, -58.44, -58.98, -57.97, -59.14, -59.86, -57.86, -58.19, -60.04, -60.48, -58.81, -58.16, -59.58, -59.16, -57.97, -60.30, -59.24, -59.02, -59.46, -58.88, -58.43, -59.94, -57.89, -57.87, -58.89, -59.18, -56.68, -58.79, -54.10, -54.77, -49.48, -44.90, -51.05, -52.56, -55.75, -57.46, -58.62, -59.51, -58.90, -59.06, -59.07, -59.04, -59.46, -59.74, -59.94, -58.86, -59.84, -59.31, -59.24, -60.04, -60.12, -58.57, -58.44, -59.36, -60.03, -59.67, -60.10, -59.06, -59.88, -58.53, -58.99, -60.50, -57.55, -57.86, -59.70, -59.01, -59.07, -59.49, -59.46, -60.41, -58.37, -59.26, -58.52, -58.21, -57.62, -55.95, -58.43, -58.46, -59.35, -57.83, -59.87, -59.60, -57.46, -59.34, -60.63, -60.07, -60.38, -59.56, -59.43, -59.38, -59.47, -58.20, -59.83, -60.19, -57.94, -58.65, -59.64, -60.85, -59.11, -57.63, -59.08, -60.22, -60.55, -59.65, -59.41, -56.71, -59.49, -59.56, -59.68, -58.70, -60.16, -58.70, -59.19, -58.88, -58.66, -58.76, -60.53, -57.61, -57.37, -56.68, -56.87, -55.07, -56.39, -54.85, -51.82, -52.37, -51.29, -53.64, -53.88, -52.63, -51.42, -52.30, -51.59, -50.95, -50.42, -52.14, -51.73, -50.33, -51.98, -50.68, -49.78, -51.55, -52.94, -53.72, -52.99, -50.75, -53.83, -56.27, -56.54, -57.15, -58.76, -57.59, -58.32, -57.57, -56.16, -56.58, -57.60, -58.91, -56.08, -58.42, -59.17, -59.82, -59.36, -59.31, -57.74, -59.18, -59.28, -60.16, -60.23, -60.00, -58.39, -59.35, -58.54, -60.22, -59.09, -58.59, -59.78, -59.40, -59.24, -59.34, -59.50, -59.52, -60.24, -58.00, -59.63, -59.07, -58.90, -57.66, -58.13, -56.91, -55.53, -54.99, -52.89, -56.13, -53.97, -55.05, -55.71, -53.09, -54.21, -53.86, -54.65, -54.38, -54.39, -56.86, -55.13, -53.00, -55.15, -55.74, -55.16, -55.96, -53.61, -56.08, -54.77, -56.17, -57.53, -58.16, -56.35, -56.55, -57.18, -55.93, -55.17, -53.90, -53.79, -53.70, -53.39, -52.67, -52.16, -52.70, -44.87, -50.58, -49.87, -45.55, -45.30, -45.70, -42.78, -37.43, -34.92, -39.13, -41.83, -46.34, -47.32, -47.07, -47.86, -50.49, -48.65, -49.38, -54.67, -54.53, -53.07, -53.85, -54.17, -57.30, -57.44, -56.73, -57.02, -57.07, -56.29, -56.89, -58.09, -57.63, -56.17, -57.91, -57.92, -56.49, -56.71, -57.55, -58.07, -57.99, -56.73, -58.24, -57.59, -58.33, -57.77, -60.14, -59.38, -58.02, -59.75, -57.61, -58.80, -57.41, -58.86, -57.13, -59.17, -59.75, -58.97, -56.70, -56.72, -51.16, -54.44, -58.45, -57.79, -58.54, -57.27, -58.06, -59.90, -57.41, -58.26, -59.06, -56.91, -58.94, -58.77, -57.22, -57.29, -55.87, -57.40, -56.47, -59.56, -58.45, -54.74, -59.39, -61.09, -58.23, -60.35, -59.14, -59.34, -59.16, -58.90, -60.11, -58.91, -57.79, -58.57, -59.29, -59.78, -59.43, -55.87, -59.43, -58.91, -58.95, -58.18, -60.11, -60.60, -60.01, -57.91, -59.85, -59.81, -57.48, -57.07, -59.60, -56.36, -59.48, -59.30, -59.26, -58.91, -58.84, -59.95, -59.56, -59.64, -59.01, -59.41, -57.46, -57.65, -57.71, -57.93, -60.65, -58.47, -57.87, -58.99, -60.48, -60.04, -59.43, -59.09, -59.15, -59.20, -59.45, -59.78, -59.18, -58.76, -60.15, -57.11, -56.99, -57.75, -55.68, -52.41, -50.67, -50.13, -50.45, -52.25, -51.80, -50.02, -50.76, -49.25, -48.35, -49.11, -51.51, -49.68, -49.57, -47.80, -48.13, -47.17, -47.39, -49.65, -50.81, -50.68, -49.37, -51.22, -54.10, -52.76, -55.17, -55.43, -58.06, -57.15, -59.93, -58.83, -59.65, -59.10, -57.83, -59.90, -59.08, -59.63, -59.84, -58.42, -59.83, -59.11, -59.95, -59.83, -58.23, -59.04, -58.32, -59.22, -57.16, -59.44, -58.77, -58.38, -59.49, -58.33, -58.64, -60.76, -59.93, -59.68, -59.67, -59.01, -58.17, -59.81, -58.74, -59.49, -58.85, -59.06, -59.15, -60.03, -59.68, -57.89, -58.46, -59.86, -57.67, -57.06, -58.09, -60.61, -59.82, -57.84, -60.07, -58.97, -60.25, -59.04, -58.30, -58.92, -59.17, -59.51, -59.34, -59.01, -58.25, -58.76, -60.42, -59.02, -60.10, -59.83, -58.65, -59.19, -59.46, -59.37, -59.29, -59.06, -57.77, -60.26, -59.70, -58.80, -59.92, -60.31, -59.56, -59.45, -59.11, -60.08, -59.37, -58.44, -59.65, -60.24, -58.29, -57.48, -59.05, -60.97, -60.29, -60.20, -59.90, -55.32, -58.61, -59.18, -58.58, -60.86, -60.50, -59.44, -59.14, -60.57, -57.03, -57.94, -58.51, -59.90, -59.91, -59.54, -59.70, -58.52, -60.08, -59.63, -59.17, -58.43, -59.18, -59.89, -59.67, -57.48, -58.06, -59.00, -57.59, -59.75, -58.48, -57.42, -58.32, -60.15, -60.14, -58.80, -58.08, -59.79, -58.94, -57.46, -57.40, -60.52, -59.21, -59.82, -59.32, -58.47, -59.58, -60.53, -61.16, -59.79, -59.48, -59.71, -56.13, -58.58, -58.63, -58.35, -60.07, -59.00, -60.20, -59.36, -58.49, -59.61, -59.81, -60.66, -59.65, -59.62, -58.84, -59.51, -59.82, -60.73, -59.16, -59.07, -59.40, -56.36, -59.16, -58.39, -58.12, -57.32, -57.98, -57.72, -59.44, -57.54, -60.06, -59.33, -59.82, -59.38, -58.09, -57.76, -57.93, -60.15, -58.10, -59.24, -59.20, -60.08, -58.00, -59.69, -60.10, -59.25, -58.27, -58.10, -59.79, -59.57, -58.98, -57.27, -59.73, -58.98, -58.23, -57.28, -58.48, -58.85, -58.51, -58.62, -59.07, -58.18, -59.08, -57.52, -59.76, -58.75, -59.83, -58.41, -57.97, -57.25, -59.01, -59.83, -59.29, -60.06, -59.44, -59.17, -58.21, -57.26, -59.29, -59.79, -58.28, -56.85, -58.87, -58.43, -58.02, -58.84, -60.17, -56.79, -60.73, -57.91, -57.56, -59.40, -58.78, -57.86, -58.66, -59.01, -58.03, -58.80, -57.67, -54.63, -55.01, -53.97, -55.98, -55.76, -58.33, -58.77, -58.83, -55.23, -52.36, -55.68, -51.53, -54.09, -55.84, -53.97, -49.12, -42.56, -47.36, -49.84, -54.43, -55.81, -54.48, -54.51, -57.42, -58.46, -58.77, -58.54, -57.44, -57.41, -58.41, -57.71, -55.97, -57.34, -58.83, -59.80, -59.00, -57.24, -59.15, -59.68, -58.57, -58.25, -57.80, -59.67, -58.53, -59.69, -58.58, -58.66, -57.71, -59.36, -59.63, -58.74, -59.68, -58.31, -57.98, -57.17, -59.37, -58.48, -59.89, -60.41, -58.11, -58.83, -58.95, -59.71, -59.21, -58.79, -58.72, -59.36, -59.66, -57.95, -58.06, -57.77, -58.42, -57.65, -58.38, -58.02, -57.62, -57.82, -56.04, -55.28, -56.52, -56.89, -58.53, -59.86, -60.00, -59.17, -59.47, -59.22, -61.19, -59.54, -59.60, -56.38, -60.75, -59.58, -58.81, -58.10, -59.18, -59.67, -58.36, -57.83, -59.10, -57.84, -55.36, -56.27, -55.23, -53.83, -49.10, -40.67, -45.58, -49.59, -51.38, -54.03, -51.96, -48.84, -45.51, -41.29, -46.20, -49.18, -53.10, -54.71, -55.14, -54.79, -58.01, -57.34, -57.49, -55.94, -58.22, -57.90, -58.29, -58.68, -57.81, -59.55, -58.09, -61.18, -58.76, -59.40, -59.73, -58.36, -58.31, -59.72, -59.70, -58.37, -61.31, -60.49, -58.20, -61.04, -59.22, -59.46, -59.84, -58.94, -61.20, -60.69, -61.17, -58.93, -59.27, -58.89, -59.48, -60.19, -59.72, -60.40, -60.65, -58.90, -59.23, -58.53, -60.16, -60.67, -61.15, -58.84, -58.31, -59.19, -60.97, -58.10, -57.97, -59.58, -60.81, -60.41, -59.39, -60.19, -59.75, -59.92, -60.10, -59.79, -60.46, -59.62, -60.49, -57.61, -61.28, -58.87, -60.25, -60.98, -60.57, -60.94, -61.34, -59.63, -59.03, -60.79, -57.76, -56.14, -54.30, -57.68, -58.56, -60.48, -60.19, -60.74, -60.41, -60.94, -58.31, -60.85, -60.55, -60.91, -59.75, -59.99, -58.01, -59.94, -59.83, -59.61, -61.12, -59.65, -59.94, -60.94, -58.02, -58.80, -60.78, -60.67, -59.79, -60.36, -59.03, -58.17, -59.79, -59.14, -60.22, -58.16, -60.24, -59.36, -60.72, -60.69, -58.10, -59.93, -59.81, -61.95, -58.84, -60.59, -60.03, -58.92, -60.34, -58.17, -61.11, -60.62, -59.29, -62.22, -60.87, -60.11, -58.93, -60.80, -59.78, -58.83, -59.41, -60.84, -60.42, -59.77, -58.98, -59.82, -59.09, -60.64, -59.99, -59.65, -59.65, -59.89, -60.40, -59.93, -61.12, -60.06, -59.92, -58.90, -60.11, -60.02, -60.31, -60.53, -60.03, -60.17, -59.86, -59.68, -58.05, -59.83, -59.71, -59.83, -60.84, -59.14, -59.39, -60.64, -60.49, -59.99, -60.13, -58.65, -60.77, -61.08, -60.25, -60.21, -59.99, -59.50, -59.37, -59.48, -60.08, -59.40, -60.23, -59.45, -60.42, -60.74, -58.79, -60.21, -60.54, -60.24, -59.53, -58.37, -60.60, -60.14, -60.60, -61.00, -61.14, -57.64, -59.04, -60.10, -58.14, -60.07, -61.32, -60.56, -59.61, -60.20, -59.83, -60.41, -60.21, -58.69, -60.71, -60.56, -61.43, -60.70, -61.20, -59.60, -59.00, -60.43, -60.49, -60.20, -58.54, -59.67, -57.75, -52.19, -54.00, -58.85, -58.05, -59.18, -58.63, -59.51, -59.64, -59.45, -58.16, -59.64, -59.60, -58.70, -60.06, -59.80, -57.48, -59.65, -58.28, -56.03, -59.24, -58.70, -60.57, -60.67, -60.90, -59.83, -60.53, -60.78, -59.34, -60.78, -59.79, -60.81, -59.32, -59.47, -58.09, -59.81, -58.65, -60.25, -61.75, -60.24, -59.64, -60.16, -57.73, -58.83, -59.43, -61.17, -59.62, -60.54, -60.60, -60.00, -59.50, -60.14, -60.02, -59.88, -61.36, -59.01, -57.04, -59.20, -61.59, -60.99, -57.50, -60.31, -59.67, -60.53, -60.55, -60.94, -59.35, -60.33, -59.22, -60.29, -60.80, -60.50, -60.33, -58.89, -61.25, -59.97, -59.90, -60.57, -59.77, -58.79, -59.64, -60.66, -61.10, -59.78, -58.53, -60.59, -61.18, -61.30, -60.67, -59.25, -59.85, -61.47, -60.32, -61.54, -59.33, -60.28, -59.48, -59.68, -60.18, -61.12, -60.14, -60.16, -59.13, -59.34, -59.41, -59.65, -61.05, -60.57, -60.84, -60.84, -58.97, -56.77, -58.30, -59.68, -58.82, -60.37, -59.29, -60.03, -60.33, -58.68, -60.25, -57.28, -58.24, -55.51, -59.70, -59.43, -59.98, -60.69, -56.98, -59.12, -58.02, -61.41, -58.28, -60.88, -58.69, -58.57, -55.29, -53.66, -53.90, -52.10, -57.24, -60.87, -61.10, -60.61, -60.93, -59.79, -60.81, -59.75, -61.50, -60.15, -58.96, -61.03, -61.05, -60.98, -58.23, -61.06, -60.06, -60.66, -59.55, -61.17, -61.76, -60.19, -60.51, -59.07, -60.83, -60.11, -61.49, -58.91, -60.04, -60.15, -60.96, -59.52, -58.78, -60.32, -59.05, -60.99, -59.72, -61.04, -60.60, -60.30, -61.16, -61.12, -59.75, -62.01, -59.00, -60.50, -61.16, -60.41, -61.21, -60.36, -59.53, -59.53, -61.49, -60.11, -60.63, -58.28, -57.13, -55.47, -58.89, -53.77, -53.93, -57.47, -58.07, -57.10, -61.83, -60.23, -58.87, -60.13, -60.38, -60.45, -60.45, -60.91, -59.31, -60.37, -59.81, -60.92, -60.16, -59.90, -59.35, -59.01, -59.48, -59.29, -60.28, -58.32, -58.72, -58.93, -60.52, -60.75, -60.01, -60.83, -59.83, -58.29, -60.06, -61.05, -59.65, -60.35, -58.59, -60.31, -59.98, -61.99, -61.43, -59.88, -60.91, -59.64, -58.22, -60.16, -58.87, -59.50, -60.01, -59.60, -60.55, -59.33, -60.89, -59.81, -59.77, -57.57, -59.55, -60.03, -57.80, -59.94, -59.67, -60.60, -60.00, -60.15, -59.17, -61.03, -60.57, -59.80, -58.87, -59.04, -56.87, -58.44, -61.18, -58.63, -58.92, -59.71, -59.68, -58.82, -57.57, -58.84, -60.82, -60.11, -59.83, -61.11, -60.49, -59.41, -59.43, -58.40, -58.49, -57.55, -57.79, -52.83, -54.32, -57.53, -57.19, -57.72, -59.34, -59.24, -57.86, -59.30, -57.41, -57.43, -58.64, -57.71, -57.94, -59.45, -60.72, -59.34, -60.27, -59.76, -59.06, -59.68, -60.01, -60.72, -58.90, -59.96, -59.48, -58.09, -58.08, -58.28, -59.45, -60.16, -59.79, -61.08, -59.24, -59.32, -54.06, -59.68, -59.82, -59.94, -59.23, -60.24, -59.44, -60.28, -60.00, -59.49, -58.20, -59.01, -61.38, -60.26, -60.80, -58.77, -59.90, -59.98, -59.62, -59.69, -59.90, -60.53, -61.78, -59.38, -58.66, -58.15, -58.45, -58.33, -60.73, -59.62, -59.68, -59.04, -58.66, -58.12, -59.51, -59.87, -60.36, -59.58, -59.23, -60.80, -59.14, -59.81, -55.67, -56.01, -57.89, -59.22, -59.90, -58.86, -60.26, -59.57, -57.52, -57.04, -55.16, -58.30, -58.98, -58.16, -58.67, -59.44, -59.38, -59.35, -60.80, -60.50, -59.78, -58.92, -59.31, -59.76, -59.14, -60.65, -57.49, -59.77, -57.98, -60.03, -60.92, -59.75, -58.70, -59.47, -60.64, -58.67, -58.78, -59.17, -59.61, -60.84, -60.28, -57.25, -60.57, -59.62, -61.12, -59.48, -60.13, -59.53, -60.07, -59.58, -60.40, -59.35, -60.08, -59.73, -59.97, -59.87, -57.01, -57.34, -58.63, -59.01, -55.99, -55.26, -58.24, -56.98, -58.65, -56.95, -57.97, -58.05, -58.35, -59.81, -56.97, -58.78, -57.76, -59.25, -58.20, -58.32, -58.75, -60.15, -59.34, -59.43, -59.39, -59.54, -59.73, -61.31, -59.06, -59.75, -58.75, -59.09, -60.18, -57.77, -58.55, -58.51, -59.28, -59.01, -59.23, -59.38, -58.64, -57.78, -59.39, -58.90, -59.41, -58.82, -58.17, -56.50, -57.18, -60.24, -60.74, -59.19, -60.46, -59.21, -60.28, -59.48, -60.30, -59.19, -59.77, -61.17, -59.91, -58.84, -60.75, -60.04, -60.61, -60.43, -59.11, -59.24, -59.94, -59.43, -58.72, -58.04, -60.27, -58.64, -59.73, -60.41, -59.74, -59.65, -59.32, -59.44, -61.07, -60.64, -59.52, -60.50, -60.50, -61.04, -58.41, -59.62, -59.79, -60.53, -60.94, -59.20, -59.51, -59.39, -57.51, -59.24, -59.90, -60.02, -61.09, -57.84, -59.93, -60.07, -59.22, -59.57, -58.90, -56.34, -50.30, -46.95, -54.34, -58.88, -59.30, -60.31, -58.28, -59.97, -60.07, -60.43, -59.76, -60.96, -60.15, -58.34, -58.40, -58.46, -60.20, -60.24, -59.88, -59.07, -59.49, -60.17, -60.42, -60.85, -60.21, -59.51, -59.36, -60.34, -59.18, -58.16, -61.20, -59.69, -60.25, -59.51, -59.75, -59.42, -57.93, -60.28, -61.04, -60.37, -60.26, -59.29, -60.57, -59.60, -61.33, -56.89, -58.64, -57.86, -57.97, -60.27, -58.19, -55.32, -50.31, -55.90, -59.33, -60.32, -60.67, -59.64, -58.76, -60.10, -59.75, -59.00, -59.91, -58.83, -59.81, -61.22, -59.80, -59.52, -60.22, -60.00, -59.09, -58.92, -59.32, -59.28, -60.26, -60.13, -60.28, -59.68, -59.57, -60.81, -60.14, -59.16, -59.05, -59.63, -60.89, -61.54, -59.56, -60.33, -59.53, -59.07, -58.21, -58.85, -59.88, -57.79, -59.58, -60.16, -59.14, -57.74, -60.10, -58.17, -57.76, -56.72, -57.84, -51.79, -56.82, -59.06, -60.32, -60.82, -56.53, -58.63, -57.77, -58.79, -59.50, -57.50, -58.96, -59.92, -58.45, -58.90, -57.38, -58.60, -57.53, -58.58, -57.18, -57.65, -55.36, -58.01, -60.04, -60.03, -59.83, -58.38, -59.33, -60.90, -61.18, -60.55, -59.72, -59.06, -58.34, -58.99, -58.72, -60.59, -59.90, -59.63, -60.22, -57.57, -57.79, -56.85, -59.39, -59.06, -57.97, -53.77, -54.63, -53.60, -55.35, -51.04, -44.70, -42.32, -51.24, -51.79, -56.09, -57.87, -55.89, -56.58, -56.54, -57.31, -59.14, -58.63, -59.58, -58.54, -59.47, -59.99, -56.85, -58.77, -57.66, -57.98, -59.25, -58.08, -59.29, -58.06, -57.35, -57.93, -55.97, -53.88, -55.54, -56.48, -53.44, -54.14, -54.25, -58.47, -56.39, -57.97, -53.33, -58.57, -55.82, -57.01, -57.47, -58.54, -57.39, -55.04, -52.02, -51.31, -47.87, -47.74, -44.04, -52.15, -52.90, -49.72, -43.03, -48.67, -52.31, -53.49, -52.25, -57.56, -57.95, -57.91, -58.63, -57.89, -60.00, -59.73, -58.52, -58.41, -57.04, -59.39, -60.24, -59.52, -61.22, -59.88, -59.14, -59.48, -56.99, -58.57, -59.61, -60.26, -59.97, -59.51, -60.31, -58.49, -58.94, -59.75, -61.08, -58.48, -57.65, -57.88, -58.94, -59.75, -59.57, -60.32, -60.15, -58.54, -57.92, -58.40, -58.19, -59.27, -57.90, -58.78, -59.13, -59.10, -57.77, -58.85, -58.94, -60.76, -57.60, -59.29, -58.52, -56.78, -59.79, -59.62, -59.24, -60.97, -59.51, -59.73, -59.53, -59.44, -59.60, -57.72, -58.93, -59.57, -59.13, -58.63, -59.20, -60.43, -59.76, -58.70, -56.83, -58.79, -59.05, -59.73, -58.02, -58.42, -59.51, -58.30, -57.15, -59.24, -59.23, -58.36, -60.25, -58.65, -58.25, -57.76, -60.01, -59.62, -57.91, -59.69, -58.40, -60.19, -58.64, -58.45, -58.34, -53.67, -49.88, -54.60, -56.02, -58.27, -57.58, -57.74, -58.35, -60.20, -59.18, -59.34, -59.76, -60.30, -59.94, -59.11, -57.69, -58.64, -58.56, -60.50, -59.34, -59.86, -60.00, -58.95, -58.32, -59.26, -59.88, -59.50, -59.25, -60.29, -55.84, -59.89, -58.33, -57.68, -59.26, -58.85, -60.12, -59.47, -59.58, -57.36, -58.04, -59.96, -58.86, -57.54, -59.41, -59.95, -58.94, -59.69, -59.48, -60.03, -58.02, -57.23, -54.14, -52.28, -55.74, -58.24, -57.31, -59.48, -58.36, -59.30, -59.83, -58.56, -60.49, -59.85, -58.25, -58.91, -59.90, -58.06, -61.65, -58.91, -58.39, -57.26, -59.16, -58.57, -57.31, -58.57, -58.63, -58.08, -59.40, -57.67, -59.17, -59.40, -58.93, -59.39, -58.76, -59.67, -57.89, -59.84, -57.39, -57.27, -57.75, -59.98, -59.40, -59.37, -58.67, -58.88, -54.88, -51.28, -52.87, -56.37, -58.09, -58.16, -58.25, -58.39, -59.46, -59.23, -57.61, -57.68, -58.71, -58.71 +2018-12-30, 15:01:19, 132000000, 132200000, 97.66, 4074, -55.62, -56.93, -57.80, -58.00, -57.87, -56.60, -58.98, -57.62, -59.07, -58.93, -57.82, -58.82, -57.43, -56.65, -58.42, -56.96, -57.82, -57.16, -56.55, -58.54, -55.05, -57.08, -57.81, -56.77, -56.17, -58.34, -58.31, -56.70, -57.53, -56.09, -58.14, -58.52, -59.27, -58.17, -57.68, -55.45, -56.40, -55.28, -56.13, -54.13, -52.61, -52.86, -52.34, -51.71, -50.71, -45.36, -41.89, -40.03, -44.50, -47.84, -48.21, -51.72, -49.95, -53.23, -51.80, -52.72, -54.62, -54.10, -54.40, -55.83, -58.33, -55.97, -56.57, -55.50, -53.03, -53.80, -53.10, -57.95, -55.23, -58.72, -57.92, -56.99, -59.15, -59.18, -58.00, -58.21, -55.94, -54.30, -53.69, -51.71, -54.96, -54.59, -55.61, -55.35, -58.58, -58.39, -57.44, -58.14, -59.50, -56.89, -58.21, -56.80, -59.02, -58.15, -58.13, -57.77, -58.36, -59.01, -57.30, -56.98, -56.55, -58.60, -57.55, -59.55, -59.45, -59.90, -60.98, -59.12, -57.82, -60.44, -60.10, -61.04, -60.25, -59.16, -58.96, -58.16, -59.00, -58.33, -59.11, -59.15, -59.08, -58.21, -57.76, -59.10, -60.04, -59.71, -59.91, -59.54, -60.57, -59.58, -59.04, -60.03, -58.41, -59.00, -58.55, -60.10, -59.99, -59.16, -59.83, -58.77, -58.02, -57.00, -59.25, -58.51, -58.45, -58.65, -56.68, -53.50, -51.09, -44.47, -51.38, -54.92, -57.91, -58.46, -58.25, -58.54, -59.81, -59.59, -59.75, -59.33, -59.01, -56.50, -59.34, -57.86, -58.95, -59.25, -58.21, -61.11, -57.78, -59.69, -59.71, -58.42, -59.69, -59.48, -57.40, -60.15, -58.73, -59.06, -60.70, -59.09, -59.56, -59.39, -59.30, -59.12, -61.10, -59.03, -60.74, -59.19, -58.93, -58.73, -58.41, -58.51, -59.14, -57.10, -57.84, -58.62, -59.40, -58.36, -57.86, -59.79, -58.42, -58.34, -59.29, -60.02, -60.14, -60.46, -57.87, -59.79, -59.67, -59.26, -59.84, -60.72, -59.97, -57.60, -58.34, -57.96, -59.77, -58.71, -56.16, -59.87, -60.90, -60.12, -59.83, -57.90, -59.90, -58.94, -57.86, -59.28, -57.79, -60.33, -59.07, -59.87, -59.86, -59.71, -58.49, -58.80, -58.08, -56.77, -52.83, -52.68, -53.38, -50.68, -52.47, -51.08, -48.32, -50.76, -48.36, -49.82, -50.19, -50.87, -50.17, -48.95, -48.74, -49.39, -50.27, -50.18, -49.51, -50.05, -48.84, -49.10, -52.49, -51.79, -53.58, -53.66, -51.94, -52.07, -56.12, -56.11, -59.59, -56.15, -57.39, -57.55, -57.34, -57.05, -57.12, -58.65, -59.48, -60.46, -60.15, -58.40, -58.27, -58.14, -57.43, -59.56, -59.01, -59.60, -58.43, -56.06, -59.73, -58.08, -59.21, -58.72, -60.25, -60.07, -59.56, -57.77, -59.63, -58.09, -59.52, -58.72, -60.17, -59.34, -58.19, -59.00, -59.86, -58.61, -59.04, -57.28, -55.97, -50.78, -53.95, -55.30, -55.17, -55.49, -53.30, -55.94, -55.11, -54.61, -55.61, -56.38, -55.86, -50.85, -55.16, -58.41, -57.83, -58.00, -56.41, -56.48, -56.03, -56.05, -55.86, -55.92, -57.15, -55.74, -58.55, -56.03, -59.48, -57.92, -57.79, -54.63, -54.37, -56.46, -55.83, -55.88, -54.31, -54.34, -48.29, -49.49, -52.70, -51.12, -49.28, -49.09, -44.52, -38.31, -36.34, -41.75, -47.52, -49.28, -49.79, -52.45, -53.02, -49.89, -48.00, -48.01, -51.01, -52.38, -52.08, -53.44, -56.07, -55.04, -52.32, -54.55, -52.58, -55.04, -55.14, -55.92, -56.84, -56.05, -57.65, -58.09, -53.76, -58.46, -53.39, -54.11, -53.82, -56.50, -57.32, -57.37, -56.14, -56.51, -57.72, -50.17, -52.38, -52.56, -49.88, -50.60, -52.64, -55.14, -55.09, -55.12, -58.27, -57.95, -58.86, -59.14, -57.03, -53.67, -55.14, -57.03, -58.25, -59.08, -59.50, -58.90, -59.59, -58.64, -57.69, -58.38, -59.87, -58.45, -60.01, -60.83, -58.52, -59.13, -55.56, -57.52, -60.55, -60.10, -59.26, -59.06, -59.85, -58.25, -58.77, -59.10, -58.63, -59.83, -60.27, -59.26, -60.88, -59.06, -59.41, -60.04, -60.23, -59.30, -60.39, -59.71, -60.04, -59.68, -58.06, -59.40, -58.52, -59.95, -59.49, -58.74, -58.96, -58.42, -60.16, -58.32, -57.32, -58.99, -58.73, -58.16, -60.41, -59.61, -58.41, -60.07, -58.82, -58.29, -60.87, -57.16, -58.33, -59.00, -59.50, -58.74, -59.61, -60.57, -59.13, -59.46, -60.19, -59.00, -59.87, -59.52, -59.81, -59.39, -59.08, -58.52, -56.78, -50.08, -51.35, -48.76, -51.49, -52.44, -52.14, -50.75, -49.63, -47.46, -48.23, -50.38, -49.42, -46.94, -48.39, -44.60, -46.31, -46.38, -49.56, -50.13, -47.50, -43.32, -44.54, -46.35, -46.74, -47.46, -46.35, -46.95, -47.70, -49.04, -51.64, -52.06, -52.34, -55.65, -57.46, -58.36, -58.77, -58.62, -60.07, -60.40, -59.81, -59.45, -59.11, -60.75, -60.63, -59.63, -58.59, -59.51, -58.80, -58.86, -60.47, -61.06, -60.56, -59.25, -59.83, -58.88, -59.48, -59.12, -59.61, -58.69, -60.82, -58.91, -59.31, -58.82, -59.02, -60.01, -60.60, -59.27, -59.42, -59.29, -57.93, -59.12, -59.28, -59.59, -59.12, -58.12, -57.72, -56.50, -56.15, -58.65, -58.97, -59.71, -60.29, -59.13, -60.07, -58.58, -61.36, -60.32, -59.10, -59.35, -60.41, -59.06, -58.27, -59.77, -60.09, -59.29, -60.66, -59.74, -60.60, -60.28, -58.88, -60.48, -60.77, -59.62, -59.66, -58.45, -58.56, -59.36, -60.14, -59.96, -58.34, -60.03, -58.99, -58.84, -58.65, -59.63, -59.99, -58.83, -59.86, -58.10, -60.56, -59.99, -60.04, -60.09, -60.13, -59.33, -55.97, -56.80, -58.02, -60.58, -58.25, -60.49, -60.30, -59.45, -60.16, -59.39, -58.84, -58.96, -58.91, -60.55, -60.06, -59.32, -60.38, -59.29, -59.70, -59.91, -60.04, -59.59, -60.43, -60.23, -60.38, -59.44, -59.35, -61.49, -57.98, -60.25, -59.11, -58.24, -59.42, -58.28, -59.79, -59.39, -59.56, -59.06, -61.11, -60.90, -59.20, -58.99, -59.78, -61.30, -59.25, -60.38, -60.46, -59.93, -58.51, -60.07, -58.90, -57.82, -56.53, -60.66, -58.53, -59.40, -59.48, -58.61, -58.71, -58.97, -60.23, -59.81, -57.82, -59.35, -59.69, -59.71, -60.73, -58.63, -59.92, -59.89, -59.70, -57.45, -59.63, -59.61, -59.58, -58.71, -56.93, -59.96, -59.75, -61.50, -59.32, -60.60, -59.47, -60.69, -59.17, -58.75, -59.12, -57.63, -59.36, -60.22, -59.68, -59.12, -60.32, -58.61, -60.72, -59.52, -60.16, -59.16, -58.16, -58.80, -57.22, -58.60, -58.22, -57.93, -59.43, -57.04, -57.93, -58.62, -59.84, -59.67, -58.24, -59.35, -58.69, -58.81, -59.81, -59.82, -58.90, -56.96, -60.32, -58.55, -59.36, -56.69, -59.48, -60.02, -58.62, -58.77, -58.18, -59.88, -60.24, -59.41, -60.28, -59.37, -58.01, -58.55, -57.41, -58.24, -58.83, -57.55, -58.28, -55.60, -58.80, -56.77, -57.64, -55.80, -54.90, -53.52, -52.59, -50.30, -49.27, -43.25, -36.82, -36.78, -44.64, -43.85, -47.01, -46.50, -51.25, -44.70, -46.15, -46.70, -50.62, -52.96, -54.41, -52.91, -49.88, -45.08, -40.21, -44.91, -49.35, -51.87, -52.06, -53.00, -54.76, -56.73, -56.55, -57.76, -57.76, -58.01, -57.08, -57.40, -56.25, -56.47, -56.93, -59.03, -59.25, -56.58, -59.98, -59.29, -59.28, -58.63, -59.66, -59.12, -59.61, -57.74, -59.26, -59.17, -58.91, -59.56, -59.65, -58.79, -58.38, -58.96, -56.64, -58.19, -57.96, -57.44, -51.08, -56.39, -54.11, -56.29, -57.76, -60.42, -58.79, -59.34, -58.99, -59.63, -59.82, -58.02, -56.52, -57.64, -57.72, -58.27, -59.59, -58.96, -58.47, -58.86, -58.49, -56.84, -56.02, -57.06, -56.34, -58.62, -56.68, -59.78, -59.43, -58.43, -59.04, -58.41, -59.13, -59.56, -58.57, -58.52, -58.72, -59.82, -58.02, -59.55, -58.98, -58.78, -58.37, -57.90, -55.35, -57.31, -52.08, -54.63, -55.01, -49.97, -44.81, -46.69, -51.74, -56.16, -55.25, -56.48, -55.92, -52.24, -47.37, -50.44, -55.65, -58.50, -57.96, -59.93, -60.06, -58.91, -58.97, -55.57, -58.66, -58.33, -60.36, -60.12, -58.94, -59.54, -59.64, -58.34, -58.34, -61.35, -59.93, -61.43, -60.67, -60.02, -60.40, -60.79, -59.59, -60.27, -59.39, -58.41, -59.61, -60.21, -59.88, -59.98, -59.66, -60.02, -59.94, -60.71, -59.47, -59.09, -60.59, -60.20, -59.49, -58.76, -58.14, -58.57, -60.18, -59.85, -60.22, -58.87, -58.16, -59.67, -60.46, -59.51, -60.28, -59.68, -57.96, -60.27, -60.06, -59.67, -59.14, -60.15, -59.06, -60.60, -59.25, -60.00, -60.31, -59.40, -60.85, -60.48, -61.20, -60.38, -60.88, -60.83, -60.96, -60.35, -60.09, -60.34, -59.78, -58.40, -59.11, -59.05, -55.52, -55.16, -59.32, -60.07, -59.77, -59.29, -59.02, -60.55, -60.06, -60.51, -60.52, -59.83, -60.46, -59.81, -60.41, -60.08, -61.22, -59.88, -59.41, -61.64, -59.31, -58.59, -60.32, -62.00, -60.30, -59.72, -62.03, -60.52, -59.19, -60.33, -59.58, -59.10, -60.73, -59.94, -61.32, -60.39, -60.91, -60.06, -59.17, -60.36, -61.65, -60.24, -60.35, -59.15, -60.87, -61.44, -59.56, -61.00, -59.25, -58.76, -60.75, -61.28, -61.30, -59.27, -59.80, -59.59, -60.50, -60.95, -59.84, -60.24, -59.93, -60.76, -61.10, -61.27, -59.13, -59.40, -59.97, -61.03, -61.24, -61.24, -59.00, -60.43, -60.46, -60.94, -60.60, -61.40, -59.93, -59.18, -59.29, -60.43, -58.91, -59.17, -60.12, -59.94, -59.78, -59.31, -60.04, -59.87, -58.84, -59.54, -60.06, -58.90, -59.70, -60.41, -61.28, -60.95, -58.90, -59.12, -59.02, -60.14, -58.57, -59.53, -60.93, -59.53, -58.68, -58.29, -59.49, -59.43, -60.56, -60.98, -60.58, -61.42, -59.69, -59.71, -59.29, -58.65, -59.81, -58.44, -60.27, -60.04, -60.57, -59.62, -60.39, -59.19, -60.44, -59.26, -60.77, -61.35, -59.90, -60.57, -59.80, -59.57, -60.15, -59.56, -60.36, -59.55, -61.30, -61.24, -58.72, -60.25, -60.02, -60.09, -57.19, -60.47, -60.07, -58.89, -59.74, -57.22, -51.79, -52.94, -52.24, -59.58, -57.79, -60.21, -59.82, -59.23, -59.56, -57.94, -60.00, -60.14, -59.57, -58.89, -60.85, -59.22, -60.73, -59.96, -55.70, -59.19, -61.50, -60.09, -59.22, -59.73, -60.52, -60.46, -59.14, -60.09, -60.20, -61.81, -58.42, -60.03, -61.22, -59.48, -59.89, -60.22, -60.58, -60.94, -60.58, -59.98, -59.72, -60.00, -58.41, -58.12, -59.69, -58.89, -60.51, -61.02, -60.38, -60.74, -59.63, -60.89, -60.67, -60.18, -59.96, -58.20, -60.07, -61.34, -60.90, -61.04, -59.33, -60.52, -60.68, -57.76, -58.43, -59.53, -58.35, -59.17, -59.34, -60.44, -59.69, -60.50, -59.12, -61.20, -59.34, -59.88, -59.57, -59.70, -60.36, -61.06, -58.37, -58.80, -61.37, -58.90, -61.10, -59.59, -59.85, -60.05, -61.02, -58.65, -60.51, -60.30, -61.19, -60.69, -58.80, -59.66, -59.56, -60.22, -58.98, -60.18, -59.64, -58.88, -59.65, -60.06, -59.52, -60.06, -61.41, -60.02, -60.60, -59.41, -58.87, -59.87, -58.13, -59.56, -59.47, -61.01, -60.74, -60.93, -58.19, -59.80, -56.30, -58.13, -58.68, -55.60, -54.14, -55.47, -59.91, -58.96, -58.43, -60.51, -59.42, -58.64, -56.18, -55.22, -52.51, -51.92, -49.24, -49.42, -50.30, -52.64, -58.61, -60.78, -60.14, -59.64, -61.30, -59.66, -60.41, -59.90, -59.63, -59.42, -60.78, -60.61, -61.05, -58.52, -60.52, -58.76, -60.62, -59.29, -60.89, -59.10, -59.76, -60.37, -61.04, -59.63, -61.29, -60.91, -59.39, -60.54, -60.35, -59.38, -59.63, -59.98, -60.07, -59.73, -60.38, -59.14, -61.29, -60.22, -58.88, -60.57, -59.92, -61.02, -60.02, -60.32, -60.53, -60.09, -60.33, -58.83, -59.93, -60.51, -60.60, -58.49, -59.27, -59.97, -59.65, -54.85, -57.22, -52.16, -53.57, -55.23, -54.50, -56.20, -59.33, -61.64, -59.62, -57.60, -60.39, -59.07, -60.25, -59.81, -59.20, -60.59, -59.54, -61.05, -60.69, -61.16, -60.69, -61.38, -61.37, -59.56, -60.82, -59.89, -58.80, -58.93, -61.85, -60.41, -58.67, -58.90, -61.05, -60.68, -61.35, -60.90, -57.76, -60.58, -59.16, -59.21, -61.40, -60.16, -59.23, -60.45, -61.07, -60.38, -61.91, -59.54, -59.57, -61.88, -59.28, -60.59, -60.99, -61.02, -58.68, -59.66, -60.51, -59.03, -60.54, -60.63, -60.48, -60.87, -60.64, -58.28, -60.06, -60.12, -60.62, -59.79, -60.66, -59.89, -59.69, -60.80, -58.16, -59.99, -60.36, -60.18, -59.54, -59.52, -57.42, -59.56, -60.74, -58.82, -59.13, -59.79, -60.54, -59.94, -60.29, -61.32, -57.67, -59.35, -53.50, -56.67, -53.38, -53.24, -48.91, -53.93, -55.38, -57.18, -58.04, -58.58, -59.49, -59.39, -58.88, -56.32, -57.26, -57.11, -59.06, -57.11, -57.48, -59.86, -60.02, -59.81, -58.43, -60.14, -58.40, -58.96, -60.38, -58.48, -59.85, -58.52, -57.65, -58.94, -56.61, -57.43, -58.45, -59.10, -61.06, -59.79, -59.66, -56.12, -57.75, -60.10, -58.05, -59.83, -60.58, -57.38, -60.53, -58.77, -60.02, -59.26, -59.85, -58.68, -60.31, -58.50, -59.80, -59.32, -57.96, -60.41, -58.21, -59.74, -58.93, -60.40, -60.30, -60.55, -59.18, -59.60, -60.53, -58.74, -59.18, -60.24, -59.65, -58.89, -60.31, -58.54, -56.56, -57.52, -59.02, -59.76, -56.78, -57.79, -57.93, -57.60, -60.02, -59.74, -59.35, -57.55, -59.46, -59.83, -58.50, -59.89, -58.41, -59.43, -58.09, -59.23, -57.89, -58.06, -58.37, -59.49, -59.93, -59.43, -58.37, -58.89, -60.58, -58.15, -59.60, -59.19, -61.20, -60.52, -59.77, -60.48, -58.16, -60.15, -60.60, -60.05, -59.33, -60.85, -60.06, -58.62, -59.85, -58.83, -60.05, -60.30, -60.81, -58.98, -58.99, -61.06, -59.43, -60.25, -59.19, -59.12, -58.61, -59.55, -59.12, -59.31, -59.54, -59.48, -57.29, -57.33, -56.85, -59.10, -59.09, -57.96, -58.00, -58.59, -58.62, -56.94, -58.22, -58.74, -59.11, -57.28, -58.45, -55.85, -58.48, -59.39, -59.39, -58.91, -59.58, -58.18, -57.98, -58.71, -59.42, -59.55, -60.90, -59.76, -59.04, -59.83, -58.46, -59.10, -58.14, -57.12, -61.19, -59.69, -57.83, -60.27, -58.07, -59.93, -59.16, -59.06, -58.52, -59.61, -56.98, -58.12, -58.41, -58.34, -57.17, -58.62, -60.69, -59.88, -57.60, -59.79, -59.61, -58.71, -61.30, -60.14, -60.51, -59.39, -59.50, -58.43, -60.05, -58.95, -59.88, -60.06, -57.77, -60.01, -59.32, -59.44, -60.63, -60.30, -58.26, -60.26, -60.66, -60.18, -60.57, -59.70, -58.97, -59.84, -59.81, -60.04, -60.10, -60.71, -57.99, -60.53, -59.12, -60.20, -61.22, -58.32, -61.85, -59.67, -61.32, -61.08, -59.47, -60.40, -59.93, -60.18, -59.84, -60.45, -58.15, -58.00, -59.53, -59.27, -58.64, -58.76, -55.54, -52.20, -48.85, -53.26, -58.45, -58.34, -59.46, -58.40, -59.32, -58.05, -58.95, -58.59, -60.17, -57.34, -60.60, -60.18, -58.17, -59.86, -58.97, -60.97, -59.62, -59.17, -58.67, -61.01, -59.51, -59.43, -61.31, -59.60, -58.79, -58.92, -60.14, -59.88, -61.15, -60.17, -59.22, -59.90, -60.55, -59.07, -59.10, -59.10, -60.48, -59.89, -59.73, -59.88, -57.26, -59.46, -60.30, -57.84, -57.86, -60.12, -59.43, -58.25, -57.60, -48.47, -57.84, -57.89, -58.86, -57.26, -58.85, -58.59, -59.02, -60.60, -60.06, -58.76, -57.83, -58.27, -58.43, -60.26, -59.31, -59.98, -59.36, -60.17, -59.92, -59.34, -59.72, -60.06, -58.95, -58.80, -59.98, -60.04, -59.71, -60.48, -59.54, -58.33, -60.14, -60.87, -59.66, -60.14, -60.76, -60.17, -60.48, -60.67, -59.57, -58.86, -58.12, -59.16, -58.22, -58.45, -59.30, -59.47, -58.27, -57.90, -57.16, -55.52, -49.60, -54.22, -58.46, -58.42, -58.93, -57.83, -59.23, -59.77, -57.80, -58.14, -60.31, -59.56, -59.20, -60.00, -60.25, -58.58, -57.70, -57.66, -58.14, -57.98, -57.75, -56.24, -57.22, -58.57, -59.41, -59.56, -58.34, -58.57, -60.22, -59.42, -58.30, -60.60, -60.45, -58.39, -58.83, -58.94, -58.56, -57.83, -58.77, -58.96, -58.47, -59.81, -59.08, -58.49, -58.35, -56.39, -55.05, -53.30, -53.01, -54.25, -50.41, -45.33, -42.41, -51.10, -53.64, -55.13, -54.79, -55.22, -55.71, -58.35, -58.41, -58.54, -58.90, -60.09, -59.96, -58.44, -58.21, -58.51, -59.51, -58.21, -59.47, -56.93, -59.06, -59.54, -59.30, -59.23, -59.13, -57.16, -58.19, -58.15, -58.55, -55.16, -58.04, -58.41, -57.79, -58.22, -58.89, -57.57, -58.01, -57.50, -58.61, -58.88, -54.68, -56.48, -51.51, -53.46, -54.76, -53.42, -51.34, -56.60, -55.73, -53.64, -50.42, -45.22, -50.43, -54.47, -56.35, -58.45, -59.05, -57.02, -58.84, -58.16, -59.37, -60.56, -59.27, -60.58, -58.21, -59.67, -59.39, -59.88, -58.01, -59.84, -59.16, -58.27, -62.02, -61.24, -61.98, -59.21, -59.15, -59.10, -59.93, -60.27, -60.62, -57.87, -60.89, -59.66, -58.89, -58.21, -60.14, -60.13, -59.69, -58.93, -59.98, -59.35, -57.26, -57.71, -59.43, -59.50, -59.03, -59.28, -58.69, -59.18, -58.83, -57.94, -58.96, -57.11, -58.84, -60.60, -58.31, -60.52, -59.98, -60.68, -60.49, -59.37, -59.25, -59.18, -59.17, -59.66, -59.83, -58.71, -59.80, -58.34, -60.29, -58.50, -59.86, -60.35, -58.52, -57.75, -58.32, -58.42, -58.40, -58.27, -59.15, -57.52, -59.11, -58.83, -59.58, -58.12, -59.37, -57.99, -59.33, -60.67, -57.95, -60.18, -58.52, -59.84, -59.06, -58.43, -58.64, -57.89, -58.62, -58.40, -56.34, -58.36, -52.37, -49.92, -54.08, -55.61, -59.08, -57.92, -59.71, -59.35, -58.17, -58.75, -59.73, -58.61, -59.93, -59.42, -58.15, -59.92, -56.99, -59.27, -58.80, -59.60, -58.11, -60.30, -60.14, -60.83, -59.42, -58.35, -60.88, -59.43, -58.18, -59.87, -59.21, -58.45, -58.70, -58.01, -58.73, -59.45, -59.46, -60.58, -59.25, -60.06, -60.34, -60.34, -58.00, -60.30, -59.53, -60.73, -59.49, -60.13, -58.97, -55.81, -57.09, -55.12, -54.83, -56.61, -57.87, -59.08, -59.33, -59.01, -59.46, -59.66, -60.35, -59.54, -58.21, -60.89, -60.21, -59.75, -59.26, -59.43, -60.05, -57.66, -58.18, -58.82, -60.08, -57.36, -60.20, -60.63, -59.11, -58.88, -60.47, -59.18, -59.57, -60.12, -58.35, -59.19, -58.47, -59.30, -59.85, -58.90, -57.87, -57.70, -60.20, -58.72, -59.70, -59.02, -59.32, -59.27, -58.22, -58.80, -60.27, -58.71, -58.73, -57.67, -58.16, -59.44, -58.85, -55.67, -56.62, -58.77, -58.77 +2018-12-30, 15:01:22, 132000000, 132200000, 97.66, 4088, -56.84, -57.80, -56.06, -57.01, -57.11, -57.28, -56.96, -59.62, -58.79, -59.64, -58.72, -59.13, -58.28, -54.25, -57.37, -57.09, -57.22, -58.01, -59.27, -57.56, -56.09, -52.99, -56.26, -54.06, -55.44, -55.56, -55.73, -51.09, -57.05, -55.18, -56.79, -57.46, -55.66, -52.43, -55.29, -56.79, -55.99, -55.28, -54.00, -52.45, -48.07, -50.26, -47.47, -46.33, -45.76, -42.48, -40.45, -38.18, -41.13, -46.46, -48.58, -50.62, -48.19, -52.06, -52.94, -52.93, -55.34, -55.82, -56.29, -56.19, -57.13, -54.63, -55.57, -56.61, -56.13, -54.99, -54.53, -53.17, -56.24, -55.69, -56.13, -57.03, -54.72, -53.03, -55.74, -57.79, -57.30, -57.70, -57.35, -55.84, -57.13, -55.89, -57.14, -58.86, -57.95, -56.50, -56.54, -58.70, -58.87, -59.81, -58.65, -58.63, -57.85, -57.90, -58.86, -59.65, -58.89, -57.75, -57.10, -56.37, -58.14, -59.08, -57.89, -58.94, -56.22, -58.98, -60.23, -58.95, -58.35, -58.90, -58.50, -58.08, -58.19, -59.96, -60.01, -59.86, -59.19, -58.96, -58.02, -59.34, -58.79, -58.93, -58.28, -57.74, -59.71, -58.35, -58.43, -59.29, -58.68, -59.29, -58.53, -59.57, -59.06, -58.28, -57.04, -60.48, -59.32, -59.08, -58.82, -57.72, -59.65, -59.35, -59.61, -58.51, -58.46, -57.60, -59.27, -55.43, -53.24, -48.04, -55.80, -56.74, -58.95, -59.10, -58.57, -58.25, -58.87, -60.43, -58.70, -57.56, -59.35, -59.54, -59.68, -58.87, -60.17, -60.08, -59.51, -59.96, -57.90, -57.53, -59.32, -58.58, -59.67, -58.75, -59.97, -57.44, -59.52, -59.01, -60.31, -60.01, -58.55, -58.70, -59.30, -58.95, -59.90, -58.31, -58.87, -59.79, -57.23, -59.96, -57.44, -57.35, -57.70, -57.11, -56.08, -58.37, -58.23, -58.76, -58.65, -59.20, -57.87, -58.17, -59.18, -60.28, -60.00, -59.53, -60.84, -57.74, -59.36, -59.37, -59.82, -58.79, -59.59, -59.01, -59.84, -59.06, -58.91, -58.16, -57.88, -57.92, -59.22, -60.07, -57.81, -57.53, -59.30, -60.08, -57.92, -58.66, -58.01, -59.73, -57.22, -58.32, -61.00, -57.66, -57.41, -55.71, -52.47, -52.39, -48.78, -49.17, -45.87, -48.06, -45.08, -47.35, -46.46, -45.86, -46.18, -46.59, -42.68, -46.62, -43.85, -41.80, -41.52, -43.27, -44.72, -44.55, -44.11, -43.13, -42.88, -46.63, -46.87, -46.33, -46.55, -48.18, -46.93, -51.79, -53.38, -55.34, -54.61, -55.52, -57.45, -56.31, -56.96, -57.36, -58.17, -58.34, -57.27, -59.07, -56.99, -57.47, -59.47, -60.03, -58.92, -59.97, -59.00, -59.43, -59.56, -59.01, -58.88, -58.27, -61.42, -59.29, -59.71, -59.51, -57.41, -59.45, -58.51, -58.98, -57.70, -58.18, -58.04, -57.86, -57.19, -57.06, -59.19, -58.77, -54.70, -53.73, -58.04, -55.09, -55.97, -49.90, -48.62, -48.46, -48.13, -50.30, -50.78, -54.04, -56.48, -55.78, -55.60, -53.37, -56.57, -53.77, -53.81, -54.87, -52.14, -53.63, -56.33, -54.78, -53.23, -55.29, -55.17, -54.44, -57.21, -57.41, -56.24, -56.28, -54.30, -56.23, -53.15, -52.37, -49.96, -52.32, -52.96, -52.20, -47.28, -52.25, -48.65, -46.50, -46.69, -46.69, -39.54, -37.35, -34.68, -39.45, -41.53, -46.77, -46.36, -47.80, -49.06, -51.87, -44.94, -47.25, -51.76, -52.42, -49.75, -49.75, -50.64, -53.85, -55.75, -56.32, -56.44, -55.92, -58.29, -56.61, -58.86, -58.70, -54.63, -54.65, -53.41, -52.56, -53.83, -54.40, -54.01, -57.42, -57.28, -55.71, -55.30, -56.81, -55.77, -58.35, -55.77, -55.70, -48.18, -47.10, -52.38, -56.27, -56.16, -57.72, -56.82, -54.34, -57.41, -55.38, -54.72, -50.78, -51.63, -55.43, -58.37, -58.37, -57.28, -59.07, -59.42, -58.28, -56.67, -58.05, -58.73, -57.66, -60.01, -59.38, -58.23, -59.07, -58.33, -58.06, -57.70, -58.27, -60.59, -59.43, -58.44, -57.37, -57.05, -57.97, -58.49, -58.10, -56.81, -55.75, -60.10, -58.40, -58.04, -59.35, -59.31, -58.86, -58.29, -59.11, -59.36, -60.10, -59.85, -59.43, -59.21, -59.81, -58.85, -60.35, -59.97, -59.89, -59.79, -59.24, -56.28, -59.66, -58.74, -58.54, -60.61, -59.38, -58.84, -60.70, -58.54, -59.29, -59.67, -57.62, -58.50, -58.62, -58.05, -58.52, -59.01, -60.84, -58.64, -58.72, -59.17, -59.75, -59.77, -58.10, -57.33, -57.80, -57.96, -57.75, -57.83, -52.01, -51.49, -49.87, -50.46, -50.76, -49.45, -47.27, -46.55, -41.50, -44.32, -45.11, -45.90, -43.81, -42.33, -42.58, -42.99, -44.29, -44.78, -43.29, -42.94, -43.60, -41.70, -44.61, -42.94, -45.63, -45.32, -45.27, -45.87, -47.63, -47.83, -48.26, -49.62, -51.88, -53.40, -55.63, -57.78, -59.66, -58.93, -59.50, -57.96, -56.61, -59.43, -59.96, -61.01, -59.69, -59.08, -58.78, -58.92, -59.92, -59.02, -57.78, -58.15, -58.65, -57.72, -58.87, -60.06, -61.39, -60.41, -58.42, -60.02, -57.80, -58.39, -58.56, -57.27, -59.82, -59.82, -59.25, -59.90, -58.62, -57.73, -58.65, -58.70, -58.92, -59.34, -57.85, -58.12, -58.71, -57.01, -58.39, -60.60, -60.24, -58.70, -57.73, -59.60, -59.17, -58.82, -60.30, -57.94, -59.98, -60.53, -60.37, -60.67, -59.66, -59.03, -57.12, -58.94, -59.30, -60.59, -59.96, -58.88, -59.75, -58.94, -58.57, -59.09, -59.43, -59.46, -58.40, -59.60, -58.49, -58.68, -57.43, -58.63, -59.68, -59.45, -58.80, -60.49, -60.05, -59.94, -58.32, -58.61, -59.46, -58.57, -59.94, -59.72, -60.59, -56.14, -60.16, -60.40, -57.85, -59.53, -59.75, -59.91, -59.07, -59.62, -58.28, -59.90, -59.37, -58.60, -59.09, -58.96, -60.22, -60.03, -59.41, -61.12, -60.08, -58.23, -59.05, -60.68, -60.02, -60.48, -59.06, -59.93, -60.02, -58.16, -58.88, -57.88, -60.05, -58.14, -59.16, -60.27, -57.91, -59.29, -60.83, -59.15, -59.21, -59.75, -60.16, -60.05, -60.14, -58.30, -59.36, -59.76, -59.50, -58.97, -58.37, -59.26, -56.59, -59.33, -60.64, -59.50, -56.99, -58.60, -58.97, -59.92, -59.62, -58.88, -59.56, -59.04, -59.54, -58.21, -59.30, -57.98, -57.70, -60.01, -59.83, -57.83, -58.50, -59.90, -59.18, -60.14, -59.23, -59.85, -59.38, -59.43, -59.42, -61.00, -59.22, -59.25, -59.96, -59.14, -59.79, -58.83, -58.91, -59.45, -60.24, -58.89, -57.91, -59.48, -59.45, -58.72, -60.48, -59.63, -57.84, -59.51, -59.19, -59.51, -58.26, -57.76, -57.07, -58.63, -59.54, -57.24, -58.38, -58.01, -58.62, -58.05, -58.41, -52.33, -54.79, -58.37, -57.91, -59.21, -57.96, -60.01, -59.75, -58.29, -56.22, -57.11, -57.49, -58.49, -58.79, -59.04, -59.54, -59.38, -58.47, -57.70, -58.69, -59.43, -57.96, -56.54, -59.22, -58.36, -57.62, -58.64, -57.00, -58.74, -57.29, -57.99, -57.96, -57.30, -55.83, -55.31, -54.51, -50.26, -47.69, -42.34, -37.45, -47.56, -47.50, -50.38, -48.57, -48.10, -44.03, -42.75, -43.86, -47.96, -48.02, -48.90, -44.70, -37.65, -37.70, -39.40, -35.11, -36.26, -43.08, -47.45, -48.20, -50.18, -53.05, -53.99, -54.21, -55.28, -55.20, -56.02, -57.05, -56.23, -55.06, -56.74, -56.87, -56.92, -58.63, -59.19, -58.04, -58.82, -59.51, -59.02, -58.79, -58.13, -57.69, -59.45, -58.48, -59.33, -59.29, -58.35, -59.59, -58.53, -58.56, -58.60, -58.41, -58.73, -59.59, -58.57, -57.13, -59.72, -59.60, -59.36, -59.15, -59.20, -59.40, -58.80, -58.35, -59.89, -58.70, -58.50, -57.79, -54.30, -57.36, -57.98, -59.21, -59.08, -58.42, -56.71, -55.71, -56.67, -57.04, -56.32, -58.70, -58.37, -58.97, -58.12, -59.24, -57.99, -58.59, -58.86, -58.61, -58.84, -59.04, -59.90, -57.47, -59.81, -60.41, -59.07, -60.79, -58.27, -57.80, -55.98, -55.06, -54.36, -54.88, -55.84, -51.84, -46.07, -49.25, -54.20, -56.29, -56.04, -54.68, -57.18, -53.11, -50.89, -53.99, -59.10, -57.22, -58.58, -58.64, -59.09, -58.37, -58.23, -58.38, -57.36, -58.34, -58.09, -58.82, -58.28, -57.64, -60.06, -58.83, -58.73, -60.67, -58.57, -60.55, -60.58, -60.15, -60.55, -60.78, -59.47, -59.30, -60.43, -60.13, -59.42, -58.96, -60.65, -58.11, -58.55, -60.87, -61.22, -60.16, -60.23, -60.32, -59.64, -58.81, -59.62, -58.70, -59.22, -60.19, -57.41, -57.56, -60.49, -60.33, -59.96, -59.92, -61.12, -60.81, -60.17, -58.94, -58.68, -60.19, -60.67, -59.05, -60.40, -61.13, -60.63, -59.96, -60.24, -60.89, -60.28, -59.45, -58.85, -60.94, -60.49, -60.02, -60.82, -59.91, -60.97, -59.62, -60.34, -59.66, -59.95, -60.38, -60.14, -58.29, -57.38, -56.07, -59.84, -60.63, -58.32, -59.84, -59.72, -60.71, -58.03, -60.97, -59.48, -58.06, -59.18, -60.12, -60.46, -60.15, -61.32, -60.24, -59.54, -59.15, -59.20, -59.72, -60.70, -59.99, -60.45, -60.66, -60.06, -59.48, -59.18, -58.63, -60.06, -61.08, -60.02, -59.49, -61.05, -60.78, -61.59, -60.69, -60.30, -58.35, -60.00, -61.09, -58.84, -61.11, -59.51, -59.90, -59.14, -60.32, -59.38, -59.56, -59.38, -60.73, -59.51, -60.44, -59.68, -61.17, -61.45, -60.45, -60.47, -60.67, -60.08, -58.69, -60.48, -60.61, -61.23, -60.15, -60.24, -59.70, -59.90, -59.90, -60.98, -59.90, -61.57, -60.26, -60.48, -60.83, -61.21, -60.21, -60.62, -60.41, -59.71, -60.80, -60.80, -59.96, -60.06, -59.00, -59.01, -59.49, -60.66, -60.04, -58.19, -60.11, -61.30, -59.12, -58.57, -60.23, -61.04, -59.45, -59.83, -60.45, -58.09, -60.30, -58.77, -61.33, -60.67, -59.99, -59.36, -58.98, -60.30, -59.81, -60.00, -59.34, -59.37, -60.47, -57.98, -59.29, -60.32, -60.53, -58.24, -60.52, -59.02, -60.30, -59.02, -58.26, -60.50, -59.33, -60.89, -58.78, -59.06, -60.03, -61.05, -60.68, -59.76, -61.24, -58.53, -61.77, -60.69, -60.81, -58.62, -60.26, -59.41, -60.45, -60.60, -59.15, -59.44, -58.77, -61.78, -58.12, -54.95, -51.21, -55.18, -57.57, -58.54, -60.50, -60.38, -59.03, -59.44, -56.98, -60.49, -60.02, -57.95, -58.59, -58.82, -57.96, -59.08, -61.23, -57.64, -60.30, -60.26, -60.60, -58.91, -60.12, -59.69, -60.75, -61.09, -60.03, -59.53, -60.69, -61.25, -59.60, -60.30, -60.46, -59.53, -61.15, -60.00, -59.45, -60.57, -60.07, -60.00, -59.14, -57.56, -60.04, -60.34, -60.13, -59.30, -59.39, -61.23, -60.71, -60.36, -55.65, -60.05, -59.29, -58.79, -59.59, -59.23, -59.48, -60.70, -60.68, -61.36, -59.49, -59.43, -60.15, -59.91, -59.37, -59.25, -58.87, -58.91, -60.67, -59.66, -58.44, -60.55, -59.95, -59.34, -61.05, -60.75, -59.10, -59.44, -58.62, -60.22, -58.83, -60.00, -59.57, -59.41, -59.40, -60.04, -59.79, -57.83, -59.94, -59.85, -59.58, -59.66, -59.98, -58.57, -59.08, -59.22, -60.28, -60.34, -60.75, -58.92, -59.26, -59.06, -59.62, -60.41, -61.01, -60.31, -60.45, -60.63, -59.37, -61.03, -61.05, -60.65, -59.54, -59.34, -59.76, -59.39, -56.23, -58.00, -56.64, -56.00, -57.90, -58.57, -59.24, -58.52, -59.23, -56.13, -58.90, -58.37, -54.85, -51.20, -52.81, -56.65, -55.05, -56.21, -54.91, -55.46, -55.85, -59.65, -58.66, -61.82, -59.86, -60.53, -60.55, -60.73, -60.92, -60.64, -59.68, -60.32, -59.89, -59.25, -58.65, -59.18, -60.35, -60.27, -60.38, -59.89, -58.98, -59.62, -59.11, -59.95, -60.04, -60.91, -60.31, -60.48, -60.73, -59.85, -58.51, -59.23, -58.74, -56.71, -60.00, -59.18, -60.61, -60.29, -61.20, -60.63, -60.53, -61.09, -59.10, -58.53, -60.96, -60.22, -61.39, -60.15, -61.02, -60.40, -57.93, -58.89, -58.68, -59.73, -58.34, -60.93, -60.43, -60.08, -58.15, -58.34, -58.18, -58.44, -58.72, -56.88, -59.40, -58.94, -60.54, -59.98, -59.85, -59.51, -58.43, -59.96, -59.99, -60.67, -59.75, -60.12, -58.40, -61.21, -60.84, -60.14, -60.48, -59.55, -59.82, -59.83, -59.57, -58.83, -57.08, -58.21, -59.32, -60.32, -60.17, -60.39, -61.52, -61.89, -61.42, -57.79, -60.79, -59.68, -60.56, -60.41, -60.30, -58.17, -60.87, -60.75, -59.19, -59.59, -61.37, -59.88, -60.38, -59.48, -60.01, -60.10, -60.52, -61.05, -60.34, -58.55, -61.25, -59.20, -60.43, -60.48, -60.35, -59.83, -61.04, -61.34, -59.50, -61.25, -61.53, -60.61, -60.12, -58.85, -59.26, -58.74, -60.30, -60.55, -59.01, -59.24, -59.02, -59.16, -60.96, -61.44, -60.80, -59.46, -60.66, -57.75, -61.18, -59.06, -61.27, -58.82, -60.65, -59.80, -58.93, -58.56, -58.92, -57.75, -57.24, -57.17, -56.84, -58.31, -57.55, -59.34, -56.83, -56.52, -56.72, -57.88, -59.50, -57.90, -57.88, -59.63, -58.60, -59.43, -59.78, -60.03, -59.91, -60.34, -58.65, -60.32, -59.06, -59.19, -60.15, -57.36, -58.75, -58.88, -57.50, -58.29, -59.93, -59.52, -58.51, -59.53, -54.90, -59.82, -59.54, -59.09, -58.23, -58.02, -60.56, -60.70, -59.79, -58.34, -58.34, -60.52, -60.10, -59.56, -58.22, -60.93, -60.48, -60.57, -59.60, -60.38, -60.61, -61.65, -60.16, -61.22, -60.11, -57.86, -59.77, -60.19, -58.34, -59.51, -60.90, -58.53, -58.88, -58.71, -59.71, -60.08, -57.79, -59.91, -58.66, -61.44, -59.34, -60.13, -57.88, -59.58, -57.87, -59.14, -56.99, -58.95, -59.64, -58.30, -57.81, -59.45, -58.79, -58.51, -59.37, -58.52, -57.54, -58.16, -57.31, -58.35, -59.66, -59.92, -58.50, -58.25, -59.81, -60.22, -58.44, -58.94, -60.09, -59.12, -59.81, -58.72, -59.71, -59.35, -60.24, -59.00, -59.01, -59.19, -59.75, -58.95, -61.03, -58.79, -59.48, -58.51, -58.67, -60.92, -60.53, -59.29, -60.19, -59.56, -56.58, -58.23, -60.16, -58.02, -60.25, -59.57, -56.51, -58.12, -57.48, -57.03, -57.58, -59.17, -56.41, -56.39, -57.24, -57.10, -59.75, -57.50, -57.57, -60.69, -59.07, -59.03, -59.38, -55.91, -59.76, -58.45, -56.45, -59.65, -59.06, -59.48, -57.83, -59.13, -58.78, -57.90, -58.61, -58.64, -57.13, -58.97, -58.10, -58.57, -58.53, -59.01, -59.65, -59.24, -60.31, -58.36, -59.29, -59.19, -59.23, -59.68, -58.50, -59.50, -58.89, -58.64, -58.32, -56.55, -58.23, -59.16, -59.83, -58.18, -59.14, -60.25, -60.19, -59.16, -60.12, -59.83, -59.18, -59.84, -59.68, -59.12, -61.17, -60.67, -60.35, -59.60, -60.38, -60.89, -58.85, -58.83, -59.08, -59.06, -59.11, -57.64, -58.61, -59.88, -60.25, -59.15, -60.62, -58.90, -60.48, -60.30, -59.12, -59.08, -59.78, -58.14, -58.55, -60.30, -58.89, -61.25, -57.97, -60.21, -59.91, -58.97, -59.53, -58.67, -59.16, -59.76, -58.61, -60.52, -59.41, -57.69, -58.10, -55.44, -55.14, -51.33, -47.74, -45.06, -50.55, -55.55, -54.28, -56.88, -58.23, -58.24, -57.66, -57.94, -59.33, -59.67, -60.63, -60.43, -58.46, -61.22, -59.82, -58.66, -60.59, -60.31, -60.97, -59.41, -60.11, -59.29, -60.81, -59.70, -61.27, -58.07, -59.73, -59.14, -60.53, -60.27, -57.91, -60.45, -59.78, -59.83, -59.86, -59.56, -59.90, -60.49, -59.62, -57.50, -60.16, -60.89, -60.21, -57.82, -60.33, -59.85, -59.47, -59.66, -59.11, -56.64, -50.61, -59.07, -58.55, -57.82, -59.77, -60.08, -59.23, -58.67, -59.13, -60.82, -58.84, -58.16, -59.33, -59.98, -59.61, -59.96, -60.22, -60.51, -60.30, -59.24, -59.53, -60.78, -60.43, -60.06, -59.79, -58.73, -59.48, -60.14, -59.52, -59.74, -59.51, -57.64, -59.44, -58.87, -60.35, -59.38, -60.13, -59.22, -58.95, -59.51, -59.53, -58.75, -59.35, -60.02, -58.53, -60.13, -59.04, -60.44, -59.11, -59.08, -57.96, -52.44, -57.94, -59.89, -60.10, -58.18, -59.66, -60.67, -59.60, -57.46, -59.12, -58.03, -59.47, -58.45, -58.56, -60.41, -57.33, -57.24, -57.18, -57.72, -55.60, -58.53, -58.31, -57.31, -57.33, -59.83, -59.53, -60.14, -60.20, -57.74, -59.97, -60.04, -60.61, -58.72, -57.47, -55.52, -57.34, -58.81, -59.79, -59.90, -59.53, -57.71, -59.24, -57.20, -57.66, -58.33, -58.15, -55.09, -53.43, -52.84, -52.36, -49.24, -42.93, -40.36, -47.33, -50.54, -51.95, -52.79, -53.56, -56.08, -56.53, -57.69, -58.48, -58.68, -59.07, -59.96, -60.10, -59.15, -58.44, -58.06, -56.36, -58.86, -59.72, -59.77, -58.83, -57.18, -58.76, -57.44, -57.76, -57.18, -57.51, -55.05, -54.51, -54.17, -54.11, -56.68, -55.06, -58.31, -57.35, -54.41, -57.42, -57.56, -58.44, -56.63, -57.90, -56.49, -56.42, -52.83, -48.83, -46.14, -48.15, -51.01, -51.54, -49.48, -43.60, -49.72, -52.58, -54.43, -55.88, -56.83, -57.69, -57.40, -59.45, -58.65, -58.86, -59.27, -58.86, -58.42, -58.64, -58.55, -59.35, -60.15, -59.49, -60.01, -59.60, -58.93, -59.90, -59.84, -59.48, -59.73, -58.71, -59.83, -59.11, -59.17, -60.39, -58.46, -59.53, -58.89, -58.66, -59.83, -59.46, -58.72, -60.32, -58.73, -58.85, -60.15, -59.32, -59.40, -59.08, -58.96, -58.73, -59.47, -56.98, -61.07, -60.40, -57.19, -57.91, -59.58, -58.28, -59.78, -59.24, -58.83, -58.48, -59.56, -59.92, -60.11, -59.05, -60.61, -59.45, -58.66, -59.84, -59.96, -58.30, -58.44, -58.08, -60.72, -58.80, -60.07, -59.21, -60.54, -57.94, -57.43, -60.04, -58.37, -58.32, -57.61, -60.09, -59.20, -58.65, -58.50, -60.41, -59.43, -59.09, -60.01, -59.41, -59.23, -59.66, -58.49, -59.72, -59.88, -59.46, -58.74, -57.99, -57.70, -56.23, -52.13, -48.00, -53.94, -55.64, -57.54, -58.93, -57.66, -56.40, -60.12, -59.98, -58.39, -58.68, -58.85, -60.25, -58.94, -58.91, -59.21, -59.52, -59.54, -59.27, -59.05, -59.34, -58.15, -58.63, -57.07, -60.08, -59.04, -59.33, -58.44, -59.06, -58.61, -58.92, -58.93, -58.56, -59.86, -59.64, -59.04, -58.96, -58.99, -60.20, -58.52, -60.23, -58.98, -57.09, -59.13, -59.48, -58.37, -57.52, -58.98, -58.32, -59.51, -58.36, -52.94, -58.23, -57.40, -59.30, -59.16, -59.14, -60.04, -59.51, -59.34, -58.40, -59.72, -59.82, -58.93, -60.37, -60.19, -58.78, -59.09, -55.83, -59.80, -59.20, -57.65, -58.86, -58.94, -59.03, -58.10, -58.64, -59.17, -59.67, -58.97, -59.96, -58.30, -59.59, -58.19, -58.11, -59.67, -58.03, -58.76, -60.19, -59.22, -58.63, -58.53, -59.03, -58.15, -59.10, -59.11, -59.75, -58.50, -59.96, -58.82, -57.60, -57.76, -57.83, -58.32, -56.20, -56.99, -56.70, -56.70 +2018-12-30, 15:01:25, 132000000, 132200000, 97.66, 4074, -57.63, -59.29, -57.05, -58.37, -57.21, -54.37, -57.70, -54.09, -50.83, -54.34, -58.46, -56.26, -57.63, -56.41, -57.07, -58.87, -57.96, -57.87, -54.81, -55.86, -53.88, -57.45, -51.67, -55.30, -56.43, -58.70, -56.65, -57.85, -58.17, -56.78, -54.16, -58.03, -57.40, -57.73, -55.15, -53.50, -55.83, -55.50, -57.20, -53.48, -54.71, -51.58, -49.20, -50.03, -46.22, -47.62, -40.02, -39.54, -44.62, -44.85, -47.96, -46.26, -52.43, -53.80, -52.29, -54.63, -55.41, -56.58, -56.67, -56.60, -56.13, -54.24, -53.70, -54.19, -54.50, -55.70, -53.59, -55.69, -57.19, -56.33, -55.92, -56.65, -57.13, -52.55, -52.73, -53.25, -56.48, -57.84, -58.48, -57.72, -56.99, -57.90, -58.11, -56.20, -56.56, -56.97, -55.36, -56.65, -56.76, -52.34, -52.65, -57.43, -58.03, -58.31, -60.63, -57.10, -59.00, -58.27, -56.78, -58.36, -56.29, -58.62, -58.25, -56.50, -59.35, -58.62, -58.58, -59.85, -58.62, -58.31, -58.62, -59.10, -59.59, -60.22, -59.65, -59.90, -59.56, -58.49, -58.72, -59.61, -59.06, -59.62, -59.10, -58.10, -58.44, -59.57, -59.75, -59.83, -58.67, -58.45, -57.84, -59.09, -59.36, -59.89, -57.96, -60.60, -57.48, -59.93, -60.07, -60.48, -59.04, -58.84, -59.78, -59.53, -57.88, -57.66, -56.15, -55.53, -53.01, -46.57, -54.46, -56.82, -58.27, -58.31, -59.04, -56.87, -58.50, -58.20, -59.49, -59.87, -59.82, -60.45, -59.16, -59.77, -60.49, -59.81, -59.00, -59.59, -58.58, -58.03, -57.87, -59.29, -61.57, -58.38, -59.00, -57.55, -59.53, -59.58, -60.90, -57.87, -58.87, -59.74, -58.14, -60.11, -58.29, -58.76, -58.21, -58.49, -58.99, -58.06, -58.27, -59.54, -57.50, -55.74, -55.96, -57.76, -58.84, -61.24, -59.00, -58.84, -57.48, -60.07, -59.73, -59.59, -58.89, -57.88, -57.90, -58.52, -58.36, -59.26, -58.36, -59.10, -58.14, -58.17, -60.72, -59.33, -60.09, -57.79, -58.05, -60.12, -57.44, -57.35, -59.16, -56.75, -58.58, -59.42, -59.22, -59.06, -57.16, -58.36, -56.09, -58.07, -56.68, -57.49, -54.52, -56.00, -54.37, -49.23, -50.26, -48.51, -48.46, -44.51, -45.54, -45.25, -44.57, -44.88, -45.26, -43.64, -43.20, -41.73, -42.27, -38.87, -40.48, -38.66, -43.13, -42.95, -44.14, -41.78, -42.71, -45.06, -45.12, -46.17, -45.71, -46.57, -49.23, -50.44, -51.69, -54.62, -54.85, -56.62, -55.05, -56.18, -56.64, -56.06, -57.11, -57.77, -59.44, -59.82, -57.81, -57.96, -58.69, -58.19, -59.20, -58.82, -57.57, -58.84, -56.02, -58.17, -59.20, -58.55, -59.69, -59.42, -58.80, -58.10, -58.74, -57.31, -59.08, -58.19, -58.69, -59.44, -57.61, -57.11, -56.53, -56.96, -57.11, -58.29, -57.65, -56.38, -52.83, -51.75, -51.81, -51.03, -50.41, -44.53, -50.05, -48.18, -51.10, -52.59, -53.62, -56.01, -56.05, -55.23, -54.49, -54.86, -52.69, -53.80, -55.11, -55.62, -55.53, -56.30, -55.50, -56.02, -56.47, -53.28, -55.11, -55.98, -57.09, -55.17, -56.34, -55.27, -53.35, -53.14, -53.98, -54.22, -50.17, -50.60, -48.15, -50.19, -48.01, -47.12, -46.39, -41.88, -38.96, -35.61, -32.93, -35.60, -39.52, -44.01, -43.89, -47.82, -47.67, -50.36, -51.16, -50.36, -52.06, -52.52, -54.30, -52.93, -54.95, -54.48, -57.41, -55.06, -53.13, -53.58, -57.06, -58.67, -57.04, -58.00, -56.05, -57.21, -56.63, -57.46, -55.14, -54.69, -55.50, -55.16, -50.19, -51.12, -57.47, -55.45, -57.26, -55.31, -53.43, -50.63, -48.24, -49.13, -50.41, -50.97, -50.98, -48.29, -50.73, -54.25, -56.49, -57.08, -56.15, -50.65, -52.28, -56.99, -58.78, -57.81, -57.90, -58.84, -57.63, -58.17, -55.77, -58.09, -58.60, -59.82, -57.67, -58.38, -57.42, -58.19, -57.20, -55.92, -57.89, -57.78, -57.05, -58.86, -59.44, -56.50, -58.68, -57.81, -57.80, -59.33, -57.75, -59.00, -60.18, -58.53, -59.59, -59.49, -58.44, -57.90, -59.59, -58.59, -58.83, -59.95, -59.74, -58.78, -59.08, -58.91, -57.59, -58.80, -58.59, -59.04, -60.24, -60.01, -57.33, -59.44, -59.18, -58.49, -59.66, -58.01, -58.65, -58.49, -59.07, -59.60, -58.01, -59.33, -58.49, -56.84, -59.43, -58.90, -57.96, -58.90, -59.06, -56.64, -60.60, -58.44, -59.62, -58.35, -58.57, -58.08, -57.02, -57.48, -56.16, -49.63, -50.05, -46.98, -49.59, -46.91, -48.68, -45.20, -43.93, -43.50, -43.82, -44.16, -44.22, -43.70, -42.00, -41.04, -42.12, -42.25, -42.06, -44.39, -41.20, -40.72, -40.81, -41.13, -40.46, -44.50, -42.33, -45.14, -42.81, -44.15, -45.38, -49.68, -51.84, -52.83, -53.20, -56.06, -56.68, -57.96, -58.65, -58.50, -58.01, -57.05, -58.96, -58.10, -58.75, -58.92, -57.66, -57.65, -58.39, -59.18, -57.96, -57.96, -52.31, -49.65, -56.17, -51.53, -52.51, -53.04, -55.03, -52.51, -52.67, -50.57, -49.43, -51.20, -49.40, -51.46, -51.14, -52.47, -50.37, -48.60, -47.43, -50.02, -55.31, -57.07, -58.59, -57.24, -58.37, -58.25, -56.86, -57.59, -59.15, -60.19, -59.29, -60.10, -60.37, -60.23, -60.51, -58.21, -58.74, -59.38, -61.05, -59.43, -58.70, -58.71, -59.66, -59.98, -58.35, -58.64, -56.47, -58.01, -59.07, -60.41, -59.35, -58.92, -59.95, -59.23, -58.30, -59.37, -58.37, -58.17, -60.27, -58.91, -58.98, -59.43, -58.37, -59.19, -59.98, -60.46, -59.70, -58.64, -59.70, -61.53, -59.11, -58.44, -59.83, -61.00, -56.61, -60.18, -58.97, -59.22, -61.05, -60.87, -58.91, -58.79, -58.98, -58.92, -58.61, -58.56, -60.75, -58.03, -57.75, -60.38, -58.93, -59.97, -57.96, -59.16, -59.94, -61.04, -59.08, -59.97, -60.02, -59.56, -60.34, -59.36, -60.12, -59.81, -59.52, -59.14, -60.41, -58.72, -60.55, -60.25, -60.69, -58.77, -59.26, -60.30, -57.73, -59.14, -59.14, -59.23, -59.60, -57.82, -58.81, -60.69, -59.30, -60.49, -59.31, -58.16, -58.32, -59.56, -59.45, -59.63, -60.00, -58.43, -59.87, -58.42, -59.09, -59.72, -59.76, -58.14, -59.25, -58.41, -60.69, -58.22, -60.60, -60.68, -58.21, -59.44, -59.87, -59.56, -58.31, -59.20, -58.57, -59.55, -58.94, -58.27, -58.07, -57.32, -58.72, -58.86, -59.55, -57.30, -58.25, -58.93, -58.29, -58.96, -60.13, -59.12, -60.09, -58.61, -57.02, -59.90, -58.55, -58.59, -57.89, -58.16, -58.73, -59.50, -56.43, -56.65, -57.71, -57.47, -59.02, -59.00, -57.68, -57.29, -58.27, -58.52, -58.26, -57.97, -58.10, -58.97, -58.53, -56.64, -57.96, -59.36, -58.10, -57.40, -59.96, -58.82, -59.95, -58.62, -58.80, -59.20, -57.57, -57.75, -57.81, -59.18, -58.77, -58.23, -56.22, -56.91, -57.97, -57.17, -57.79, -58.10, -57.22, -57.14, -55.81, -57.04, -55.30, -55.29, -54.14, -53.39, -47.79, -45.38, -39.13, -38.68, -45.73, -45.24, -48.79, -49.59, -49.06, -43.17, -41.80, -43.91, -47.53, -49.26, -43.66, -45.14, -48.40, -43.95, -40.20, -36.87, -39.41, -44.49, -49.25, -49.68, -53.75, -52.28, -55.21, -54.45, -54.99, -55.42, -56.14, -58.08, -56.78, -56.06, -54.00, -57.94, -58.20, -57.50, -58.76, -57.73, -58.96, -58.45, -59.57, -56.57, -57.58, -58.70, -56.68, -58.88, -59.53, -58.21, -58.98, -59.87, -58.46, -59.53, -59.66, -58.52, -57.30, -57.64, -59.29, -57.50, -60.38, -60.18, -58.24, -58.38, -58.76, -58.36, -58.09, -58.67, -56.12, -57.85, -56.74, -57.24, -58.25, -58.40, -59.67, -57.65, -59.23, -55.76, -57.85, -56.70, -56.20, -56.24, -55.94, -57.66, -58.92, -58.55, -57.95, -59.42, -59.91, -59.00, -59.02, -57.70, -58.84, -59.35, -58.99, -58.36, -59.23, -58.80, -57.16, -57.62, -56.81, -56.22, -56.56, -55.76, -55.58, -52.89, -51.79, -45.97, -39.56, -43.36, -47.53, -51.94, -54.33, -54.99, -57.71, -58.32, -58.20, -58.31, -58.59, -58.23, -56.66, -59.66, -58.99, -59.31, -58.56, -56.25, -56.15, -59.21, -58.53, -59.20, -57.37, -60.11, -59.71, -60.15, -56.65, -58.28, -58.27, -59.12, -60.14, -61.06, -59.76, -59.00, -59.90, -59.06, -58.90, -58.61, -59.45, -59.10, -59.29, -59.88, -59.56, -58.03, -59.90, -60.13, -59.88, -60.51, -57.81, -59.30, -59.12, -60.43, -60.64, -59.51, -60.26, -59.62, -60.41, -59.66, -58.67, -60.01, -59.71, -59.87, -59.11, -58.43, -59.18, -58.87, -59.03, -58.60, -58.21, -59.48, -59.87, -59.35, -58.58, -61.74, -59.67, -60.65, -60.44, -60.51, -60.30, -59.41, -60.13, -59.83, -59.42, -59.40, -60.22, -59.67, -59.85, -59.74, -61.36, -59.36, -60.10, -59.81, -58.24, -60.55, -60.27, -60.57, -60.15, -58.21, -61.49, -60.67, -60.44, -60.01, -59.14, -58.67, -59.29, -60.07, -58.97, -60.48, -59.74, -59.35, -58.51, -59.28, -60.05, -61.66, -60.04, -59.88, -59.00, -59.41, -58.82, -61.74, -61.15, -60.22, -58.04, -61.28, -60.48, -59.53, -60.70, -60.98, -57.98, -59.30, -60.28, -60.23, -61.17, -60.54, -59.74, -60.46, -59.93, -59.78, -61.13, -59.26, -61.15, -61.28, -61.00, -60.21, -57.72, -57.43, -60.35, -59.33, -57.30, -59.98, -58.40, -59.73, -61.32, -60.59, -60.08, -61.02, -60.11, -60.39, -60.36, -60.36, -61.54, -60.69, -60.55, -60.95, -59.50, -60.33, -60.47, -60.94, -60.14, -60.60, -60.63, -60.60, -61.01, -60.14, -60.07, -59.65, -60.15, -60.73, -60.72, -60.15, -58.93, -61.12, -60.63, -60.12, -60.77, -59.99, -59.51, -59.41, -58.44, -60.60, -60.33, -59.43, -60.65, -60.04, -56.95, -60.48, -57.24, -59.27, -61.67, -58.36, -60.66, -60.04, -60.50, -61.37, -60.06, -58.74, -60.11, -60.44, -59.30, -59.29, -59.78, -60.53, -61.43, -60.21, -60.73, -60.16, -61.49, -60.14, -61.28, -60.79, -59.60, -61.26, -59.89, -60.36, -60.35, -60.53, -61.41, -58.95, -59.83, -61.21, -58.50, -58.77, -60.07, -59.37, -61.49, -59.02, -59.12, -60.82, -60.23, -60.78, -57.32, -58.46, -61.67, -60.70, -60.65, -59.24, -59.36, -56.87, -57.93, -61.03, -58.45, -59.90, -59.14, -59.19, -58.57, -59.29, -56.30, -60.31, -60.23, -60.37, -60.37, -60.34, -59.55, -59.10, -59.31, -58.43, -61.68, -60.85, -60.66, -60.06, -60.95, -60.21, -59.69, -57.69, -58.29, -60.82, -60.51, -59.73, -59.57, -59.05, -60.04, -60.06, -59.73, -59.79, -60.96, -61.27, -61.16, -60.94, -61.41, -60.60, -60.44, -59.87, -59.47, -58.49, -60.17, -59.78, -60.87, -59.54, -60.16, -57.49, -58.41, -60.36, -60.72, -60.24, -58.95, -58.88, -60.29, -60.35, -60.90, -57.90, -59.38, -59.80, -59.97, -60.40, -60.75, -60.00, -60.99, -60.11, -58.98, -60.79, -59.56, -60.18, -60.27, -58.84, -59.51, -59.55, -61.05, -59.91, -59.06, -60.68, -59.66, -60.32, -57.92, -58.55, -58.15, -60.70, -60.47, -60.04, -58.77, -58.84, -57.44, -61.08, -60.21, -59.83, -60.47, -59.49, -59.81, -59.99, -59.28, -58.90, -59.86, -59.71, -59.79, -59.93, -60.72, -59.81, -59.41, -58.92, -55.70, -57.65, -58.23, -59.35, -59.13, -58.61, -60.68, -59.88, -60.60, -60.87, -59.87, -59.23, -58.81, -60.47, -60.11, -60.29, -61.13, -60.82, -60.25, -61.35, -59.85, -59.78, -57.96, -60.08, -60.27, -58.51, -59.94, -59.49, -59.88, -58.34, -58.89, -58.23, -61.30, -58.91, -59.85, -60.25, -59.27, -60.09, -60.20, -61.01, -59.56, -58.34, -58.86, -60.69, -60.10, -59.77, -57.87, -59.68, -59.94, -59.19, -60.25, -58.40, -59.91, -60.54, -59.36, -60.89, -60.25, -58.21, -60.84, -61.37, -60.76, -60.96, -59.38, -60.98, -59.51, -60.34, -60.46, -59.92, -59.66, -59.49, -58.02, -60.25, -58.88, -59.74, -58.44, -59.24, -59.81, -58.83, -58.77, -60.36, -60.22, -60.95, -59.03, -59.75, -59.69, -61.49, -60.06, -58.87, -59.36, -60.13, -60.43, -61.39, -60.90, -58.19, -60.23, -60.14, -61.84, -59.97, -59.49, -60.72, -60.47, -60.66, -59.95, -59.46, -60.90, -59.65, -59.89, -59.77, -60.97, -60.21, -61.11, -59.70, -60.06, -60.06, -58.82, -59.41, -57.99, -56.91, -60.32, -59.65, -59.98, -60.35, -59.55, -58.79, -60.06, -60.49, -59.92, -60.58, -59.02, -59.43, -59.99, -61.10, -61.78, -60.93, -60.21, -60.77, -59.48, -61.93, -60.23, -60.66, -60.30, -59.65, -60.46, -60.27, -59.16, -60.75, -60.01, -61.22, -60.00, -60.87, -60.05, -60.28, -59.88, -60.04, -59.54, -57.76, -58.52, -61.13, -58.93, -61.07, -61.02, -59.82, -58.62, -60.06, -60.01, -61.98, -60.68, -57.90, -58.96, -59.99, -59.46, -58.52, -56.93, -57.67, -56.65, -58.24, -56.98, -59.08, -56.80, -57.42, -58.00, -59.46, -57.53, -58.10, -58.20, -59.16, -60.28, -58.93, -59.01, -59.87, -59.96, -60.25, -60.52, -59.88, -60.41, -60.58, -58.53, -57.19, -58.94, -58.43, -58.36, -59.59, -59.06, -58.31, -57.51, -54.12, -60.30, -57.46, -59.33, -59.42, -59.29, -59.71, -60.11, -59.02, -60.14, -59.41, -60.28, -61.16, -59.05, -59.35, -59.73, -59.82, -59.25, -56.91, -59.42, -58.84, -60.41, -60.56, -60.18, -59.36, -59.88, -59.95, -60.29, -58.98, -58.84, -59.26, -59.82, -60.71, -58.71, -60.76, -60.16, -59.18, -59.71, -59.83, -59.13, -59.22, -61.16, -60.14, -59.18, -58.88, -58.76, -60.11, -58.42, -59.11, -59.63, -58.10, -58.41, -58.49, -58.28, -57.58, -57.94, -58.29, -56.35, -56.90, -57.98, -59.59, -59.61, -60.95, -59.65, -58.37, -59.26, -58.99, -56.23, -60.29, -58.83, -59.84, -59.21, -59.10, -57.23, -57.72, -58.05, -58.91, -58.36, -59.06, -59.05, -58.07, -59.74, -60.21, -60.23, -58.70, -58.72, -60.16, -60.73, -59.90, -58.52, -58.40, -59.36, -60.13, -59.04, -60.41, -60.09, -59.35, -58.63, -58.44, -55.99, -56.57, -58.48, -56.68, -57.34, -58.28, -58.65, -57.61, -58.63, -57.57, -58.65, -58.33, -58.99, -58.93, -60.10, -57.95, -57.50, -59.17, -59.45, -59.46, -59.26, -58.86, -60.57, -58.82, -59.24, -58.18, -59.28, -60.24, -59.00, -58.66, -60.05, -60.15, -59.10, -59.27, -58.15, -58.38, -60.20, -59.18, -58.66, -58.38, -60.25, -58.32, -59.23, -58.01, -58.30, -58.66, -57.08, -57.83, -59.87, -58.52, -59.96, -58.89, -59.46, -59.80, -60.24, -58.86, -59.71, -61.01, -58.97, -58.91, -59.74, -58.86, -58.41, -60.46, -60.13, -58.40, -60.13, -60.32, -58.14, -57.72, -58.92, -59.64, -60.83, -60.35, -60.32, -59.08, -59.21, -59.90, -58.11, -59.97, -59.65, -59.93, -59.62, -59.89, -58.94, -59.33, -58.95, -59.10, -59.77, -59.35, -60.42, -59.95, -60.67, -59.81, -59.80, -60.40, -59.55, -59.54, -59.23, -58.55, -60.84, -59.70, -59.18, -59.49, -56.11, -51.41, -48.35, -53.18, -57.05, -59.70, -58.96, -59.40, -58.80, -59.80, -58.29, -59.66, -61.37, -59.20, -59.43, -60.65, -60.28, -59.07, -58.82, -61.55, -59.88, -60.74, -59.58, -59.77, -59.84, -59.27, -60.49, -59.87, -61.35, -59.62, -58.23, -58.72, -59.11, -60.40, -57.07, -59.84, -59.11, -59.67, -59.33, -60.20, -58.44, -60.49, -60.51, -60.03, -59.95, -59.73, -60.39, -58.57, -59.50, -60.47, -59.57, -59.27, -53.84, -49.84, -58.67, -58.10, -58.38, -60.11, -60.73, -59.49, -59.89, -58.97, -59.87, -59.43, -60.52, -59.86, -59.70, -58.48, -59.72, -58.97, -57.99, -59.50, -59.91, -60.44, -60.54, -60.21, -57.42, -59.67, -59.04, -58.49, -60.51, -59.12, -59.86, -59.46, -59.35, -59.53, -58.05, -60.17, -59.56, -60.50, -59.26, -57.38, -56.20, -58.92, -58.05, -57.66, -59.60, -59.66, -60.18, -58.32, -60.04, -59.98, -59.07, -56.99, -53.31, -57.88, -58.89, -59.48, -60.57, -58.32, -60.72, -60.60, -59.63, -58.12, -60.01, -59.68, -58.09, -59.06, -58.28, -57.47, -56.89, -57.85, -57.28, -57.55, -58.77, -57.85, -58.30, -59.28, -59.18, -60.66, -58.39, -60.09, -59.71, -59.71, -58.66, -59.06, -58.88, -58.93, -58.05, -57.42, -59.31, -60.11, -58.93, -60.02, -58.04, -58.92, -57.96, -57.43, -58.40, -59.30, -54.49, -54.46, -55.06, -51.68, -51.31, -45.10, -42.84, -45.78, -53.07, -54.18, -53.87, -54.16, -57.24, -57.44, -58.43, -57.82, -59.61, -58.21, -58.00, -58.41, -60.47, -58.35, -59.08, -59.74, -59.29, -59.93, -57.86, -59.61, -59.79, -59.06, -59.05, -59.69, -59.35, -60.29, -58.65, -59.66, -57.73, -57.73, -56.59, -57.27, -59.19, -58.71, -56.37, -56.61, -57.39, -58.89, -58.21, -59.27, -57.71, -55.30, -55.79, -53.63, -53.89, -49.35, -53.27, -54.87, -50.33, -45.83, -51.86, -54.29, -57.08, -57.82, -58.83, -56.60, -58.56, -58.06, -57.55, -60.20, -59.13, -59.12, -60.02, -61.46, -57.41, -59.18, -60.59, -60.85, -61.17, -59.50, -59.99, -58.81, -60.12, -60.16, -59.81, -59.36, -60.12, -59.20, -59.91, -58.76, -59.86, -59.60, -59.26, -60.09, -60.12, -57.12, -59.97, -61.01, -60.32, -58.73, -60.11, -60.01, -58.47, -58.56, -58.71, -57.13, -59.86, -59.21, -59.41, -60.56, -58.77, -59.53, -59.89, -61.39, -59.62, -58.47, -57.18, -59.25, -59.26, -58.73, -59.66, -59.13, -58.78, -60.44, -59.16, -59.33, -58.89, -58.03, -59.36, -60.06, -58.43, -60.07, -58.96, -57.66, -59.25, -60.81, -58.53, -60.55, -58.34, -59.39, -60.57, -58.91, -58.61, -60.22, -59.02, -58.17, -58.88, -57.65, -59.83, -59.71, -56.83, -58.99, -58.90, -58.12, -59.89, -58.18, -58.67, -59.36, -58.38, -55.86, -51.56, -47.05, -51.13, -54.26, -57.47, -57.75, -58.58, -58.77, -59.19, -58.69, -59.61, -59.90, -58.96, -59.66, -58.70, -59.20, -59.08, -59.90, -57.96, -59.60, -58.79, -60.28, -59.91, -59.13, -60.60, -60.16, -59.90, -59.97, -59.35, -58.80, -59.79, -58.17, -57.08, -56.30, -59.69, -58.60, -59.33, -59.19, -58.22, -57.05, -58.66, -58.87, -58.91, -59.88, -59.03, -57.41, -59.23, -59.43, -58.98, -60.17, -58.09, -57.46, -55.36, -58.08, -59.42, -56.70, -58.22, -58.76, -57.82, -59.39, -58.63, -58.15, -59.31, -57.70, -59.00, -58.23, -58.25, -59.76, -58.83, -59.82, -57.26, -60.29, -58.19, -57.34, -59.06, -59.01, -60.13, -57.89, -57.26, -51.08, -50.65, -52.22, -58.74, -57.87, -58.04, -58.50, -55.14, -55.49, -50.59, -52.26, -54.54, -52.97, -57.38, -57.18, -55.75, -52.17, -48.24, -46.34, -50.60, -47.68, -55.25, -53.02, -55.97, -58.93, -58.99, -58.70, -58.92, -59.98, -59.98 +2018-12-30, 15:01:28, 132000000, 132200000, 97.66, 4088, -58.70, -59.28, -56.82, -56.26, -51.44, -52.99, -53.42, -50.35, -56.53, -56.25, -55.37, -55.14, -57.03, -59.24, -59.95, -59.35, -58.07, -56.18, -55.33, -56.75, -56.60, -58.05, -56.83, -57.56, -57.55, -57.87, -55.50, -56.19, -58.44, -55.61, -58.65, -58.61, -58.32, -58.72, -56.28, -54.68, -57.72, -52.50, -55.31, -52.99, -52.83, -52.25, -49.80, -48.30, -47.03, -45.93, -41.50, -39.95, -44.69, -47.62, -49.77, -49.99, -52.44, -52.51, -55.89, -55.04, -53.45, -55.07, -56.01, -56.60, -56.68, -55.12, -58.59, -58.42, -57.34, -55.91, -55.58, -54.95, -58.19, -58.44, -57.61, -56.90, -57.58, -59.19, -54.96, -58.34, -58.06, -57.55, -59.04, -59.24, -58.89, -58.30, -58.70, -57.34, -58.18, -56.77, -58.51, -56.94, -56.12, -57.78, -55.74, -52.97, -58.49, -58.84, -60.69, -59.02, -60.27, -59.62, -57.16, -56.37, -58.09, -59.13, -59.74, -59.89, -59.28, -59.63, -59.94, -58.81, -58.64, -58.92, -59.08, -57.73, -60.03, -59.16, -59.43, -61.36, -59.97, -59.65, -60.08, -59.44, -58.75, -58.62, -58.39, -60.14, -56.50, -58.56, -57.50, -60.12, -59.71, -59.45, -59.84, -59.92, -59.70, -59.55, -59.39, -59.60, -59.82, -60.43, -59.95, -60.08, -59.48, -59.38, -59.62, -57.75, -57.13, -58.77, -57.98, -55.27, -50.72, -45.40, -52.07, -55.51, -56.20, -55.73, -59.86, -56.62, -60.54, -57.92, -59.21, -59.42, -59.19, -58.25, -58.72, -57.36, -59.74, -58.89, -59.23, -59.23, -59.15, -57.66, -58.36, -58.05, -60.81, -60.43, -59.52, -59.89, -60.55, -55.79, -59.29, -59.51, -58.07, -58.35, -56.68, -58.23, -58.35, -59.80, -59.79, -59.72, -60.14, -58.78, -57.83, -59.18, -58.37, -54.62, -57.20, -58.58, -58.49, -59.67, -58.23, -58.42, -60.22, -57.63, -58.78, -58.72, -60.54, -60.13, -59.89, -56.79, -59.14, -60.20, -57.23, -59.93, -59.03, -59.80, -60.67, -58.70, -59.66, -59.68, -58.72, -59.61, -60.14, -58.91, -57.52, -59.36, -58.45, -57.96, -58.18, -59.14, -59.01, -58.58, -58.85, -59.17, -57.41, -57.30, -57.80, -57.62, -54.60, -53.39, -52.65, -49.25, -48.89, -46.99, -47.88, -45.34, -48.02, -47.18, -46.30, -45.99, -45.15, -44.38, -43.55, -40.55, -40.90, -45.93, -46.11, -44.45, -45.50, -44.65, -45.82, -46.38, -48.01, -46.83, -48.56, -49.46, -49.52, -53.00, -54.11, -55.42, -55.01, -58.06, -58.33, -55.75, -56.50, -57.49, -56.11, -59.02, -57.83, -59.97, -59.14, -58.70, -59.04, -59.19, -56.74, -59.13, -58.88, -59.95, -58.11, -59.79, -59.51, -58.23, -58.47, -60.33, -60.25, -58.77, -58.61, -59.23, -59.67, -58.16, -58.85, -58.88, -58.24, -56.49, -54.95, -55.89, -59.00, -58.16, -58.44, -58.82, -59.22, -55.66, -54.47, -56.17, -49.35, -50.46, -50.39, -54.22, -55.85, -57.59, -55.88, -54.81, -57.27, -55.58, -56.48, -53.07, -55.76, -54.90, -51.95, -54.74, -53.21, -54.74, -53.41, -54.96, -54.09, -54.67, -56.90, -56.75, -54.63, -56.99, -55.78, -55.57, -51.64, -53.84, -53.55, -53.40, -54.05, -53.83, -50.13, -49.45, -48.76, -48.21, -44.91, -44.52, -41.37, -37.60, -34.73, -39.70, -42.32, -46.27, -46.43, -47.41, -49.04, -51.18, -51.91, -52.46, -53.36, -52.42, -55.30, -54.85, -53.74, -56.80, -55.61, -57.02, -57.56, -58.68, -58.20, -58.42, -57.43, -57.74, -58.47, -57.17, -54.52, -57.08, -57.17, -56.33, -57.92, -57.71, -58.35, -58.53, -58.66, -57.58, -58.93, -56.22, -59.95, -56.20, -58.04, -55.39, -53.46, -58.28, -57.17, -58.61, -58.27, -57.74, -59.35, -58.93, -56.83, -50.45, -52.52, -55.08, -58.77, -59.30, -59.22, -57.38, -59.47, -59.61, -57.82, -58.22, -60.98, -60.04, -60.14, -58.93, -59.81, -58.92, -56.86, -58.49, -58.43, -59.78, -59.00, -59.21, -57.20, -57.41, -61.03, -60.23, -59.87, -58.69, -59.16, -57.90, -60.40, -60.21, -60.45, -60.92, -58.61, -60.13, -59.18, -60.02, -57.86, -58.90, -58.32, -58.50, -60.41, -60.89, -59.11, -59.77, -59.35, -60.20, -58.82, -59.73, -57.59, -58.63, -59.14, -59.57, -60.54, -59.39, -59.60, -59.97, -56.86, -59.79, -59.64, -59.58, -58.77, -58.89, -59.16, -60.46, -60.01, -61.22, -60.99, -59.90, -60.88, -60.02, -59.32, -59.25, -58.85, -60.49, -58.63, -59.21, -59.38, -59.28, -58.65, -56.56, -54.84, -53.48, -51.73, -49.87, -48.78, -46.72, -49.52, -47.21, -47.89, -46.66, -47.51, -46.30, -46.29, -45.86, -48.29, -47.23, -45.52, -46.73, -43.13, -44.03, -45.48, -44.96, -46.29, -46.42, -48.64, -49.76, -47.54, -51.79, -53.33, -55.27, -56.85, -57.38, -59.00, -57.91, -57.75, -60.40, -59.21, -57.45, -60.01, -58.86, -59.17, -59.95, -59.99, -59.15, -58.00, -59.72, -59.62, -58.70, -57.24, -58.88, -58.72, -59.24, -59.75, -58.82, -57.24, -58.48, -58.85, -57.64, -58.32, -56.81, -55.54, -55.58, -57.37, -57.84, -54.91, -50.91, -49.96, -50.76, -55.53, -58.02, -57.19, -57.66, -57.43, -57.58, -55.82, -59.58, -59.36, -59.72, -59.21, -59.65, -56.89, -60.45, -59.87, -60.02, -60.99, -60.97, -60.24, -60.47, -60.00, -59.89, -61.06, -59.81, -59.26, -60.77, -60.69, -59.14, -56.63, -59.95, -59.73, -60.31, -59.41, -57.35, -57.31, -60.81, -59.30, -57.28, -60.74, -57.88, -59.07, -58.27, -58.93, -57.38, -58.41, -58.10, -58.04, -59.70, -60.90, -59.43, -59.84, -60.63, -59.17, -60.05, -58.45, -58.54, -60.55, -60.13, -59.27, -61.09, -60.02, -60.41, -60.64, -60.62, -59.81, -59.24, -58.36, -58.27, -58.85, -60.13, -59.83, -59.89, -57.77, -60.23, -59.81, -59.75, -59.76, -60.06, -60.10, -59.96, -59.51, -58.27, -61.09, -60.54, -59.04, -60.80, -60.24, -60.31, -59.73, -60.10, -57.79, -59.32, -59.46, -59.75, -59.96, -59.45, -60.76, -60.23, -60.80, -60.19, -58.92, -58.11, -60.23, -61.12, -58.11, -57.00, -59.62, -60.61, -58.58, -60.55, -59.28, -58.93, -60.92, -60.60, -58.96, -60.38, -60.24, -60.69, -58.03, -59.33, -60.38, -60.68, -60.66, -59.61, -60.40, -60.13, -59.47, -59.75, -59.64, -58.76, -59.29, -59.43, -60.16, -59.88, -58.36, -58.75, -58.88, -60.24, -56.47, -58.19, -58.15, -57.67, -58.97, -59.35, -59.68, -59.85, -58.63, -59.91, -59.47, -59.71, -59.68, -59.67, -59.56, -59.84, -58.74, -56.61, -55.82, -58.19, -57.83, -57.98, -59.48, -58.88, -60.02, -58.87, -57.36, -59.43, -57.19, -56.61, -60.17, -58.79, -59.53, -57.68, -60.01, -57.07, -58.86, -56.44, -59.22, -57.15, -59.63, -57.16, -57.81, -59.13, -58.11, -58.04, -58.61, -56.29, -58.65, -58.56, -58.06, -57.47, -57.52, -58.03, -58.09, -57.47, -56.20, -54.41, -53.20, -54.81, -54.96, -51.55, -51.49, -50.96, -48.30, -43.19, -36.61, -36.43, -44.24, -43.88, -45.91, -48.82, -48.70, -43.14, -43.35, -44.93, -48.53, -47.17, -40.55, -40.64, -45.39, -45.36, -39.53, -36.54, -37.02, -42.32, -47.09, -49.72, -50.73, -52.47, -53.88, -53.77, -54.77, -55.56, -56.78, -56.77, -56.43, -55.66, -55.42, -56.32, -56.26, -58.50, -56.88, -58.05, -57.88, -58.35, -57.90, -57.01, -56.75, -58.18, -58.85, -57.80, -60.03, -58.96, -59.36, -60.07, -59.88, -58.26, -59.38, -58.98, -59.04, -59.79, -59.12, -59.76, -59.39, -59.37, -59.44, -58.48, -54.03, -58.92, -59.26, -60.55, -59.10, -61.18, -59.31, -55.64, -58.63, -58.27, -59.25, -56.89, -58.26, -58.93, -57.17, -57.77, -54.96, -58.75, -57.65, -58.56, -58.27, -60.27, -57.85, -60.02, -60.21, -60.13, -58.37, -60.01, -60.12, -59.91, -59.53, -59.68, -59.24, -59.04, -60.67, -59.01, -58.23, -56.93, -58.16, -58.51, -54.81, -54.20, -52.03, -50.14, -43.97, -47.67, -53.59, -53.58, -55.68, -56.83, -57.89, -59.97, -58.57, -56.38, -58.64, -60.07, -58.62, -60.86, -60.24, -59.41, -59.07, -57.98, -59.01, -59.36, -58.72, -59.93, -60.00, -59.72, -61.13, -60.40, -60.50, -58.33, -59.68, -62.03, -58.63, -59.36, -59.60, -60.38, -60.85, -57.97, -60.98, -57.85, -58.50, -60.05, -60.13, -60.97, -59.09, -59.71, -60.51, -59.18, -60.46, -56.77, -60.57, -59.00, -58.97, -60.02, -60.85, -59.91, -59.84, -60.87, -60.12, -60.46, -59.47, -60.58, -61.08, -59.51, -57.79, -60.65, -59.30, -59.46, -59.33, -60.03, -60.20, -59.90, -60.67, -58.76, -58.94, -59.76, -59.81, -60.00, -61.00, -59.88, -60.55, -57.58, -58.93, -60.30, -59.07, -61.12, -58.64, -60.43, -59.05, -59.54, -59.98, -60.59, -61.48, -60.09, -59.17, -61.23, -58.51, -59.12, -60.75, -60.53, -59.71, -59.28, -59.72, -60.74, -61.44, -60.35, -60.19, -60.41, -60.95, -59.42, -59.54, -60.00, -60.72, -58.99, -61.48, -59.09, -60.21, -59.98, -61.07, -60.75, -60.17, -60.08, -60.45, -62.08, -60.27, -59.97, -61.20, -60.13, -61.01, -61.00, -61.12, -60.02, -60.38, -61.02, -59.35, -60.23, -61.17, -58.66, -60.97, -60.38, -60.22, -58.48, -60.19, -59.34, -59.64, -59.16, -60.83, -59.46, -58.78, -60.53, -61.34, -60.33, -59.77, -60.01, -59.07, -59.36, -59.86, -61.40, -60.49, -60.83, -60.96, -60.96, -60.48, -61.57, -59.49, -59.04, -60.22, -59.69, -60.50, -60.26, -59.55, -59.06, -62.09, -61.42, -61.73, -60.26, -60.34, -60.27, -57.74, -60.23, -59.00, -60.03, -60.37, -59.89, -59.83, -60.14, -60.16, -59.25, -60.01, -58.64, -60.43, -59.07, -59.70, -59.72, -58.55, -60.01, -58.70, -59.28, -57.60, -58.30, -60.12, -60.23, -59.65, -60.97, -59.91, -59.39, -59.50, -60.57, -60.25, -60.00, -59.08, -60.04, -61.08, -59.98, -61.54, -60.60, -59.19, -60.07, -60.13, -59.83, -59.79, -59.49, -61.17, -59.88, -59.14, -60.16, -60.84, -60.99, -60.71, -60.17, -61.02, -58.29, -60.31, -59.51, -61.80, -60.36, -59.91, -58.63, -59.58, -57.72, -59.41, -53.19, -54.16, -58.41, -59.63, -60.41, -59.16, -59.14, -59.52, -58.76, -57.93, -59.15, -60.07, -59.32, -59.51, -59.46, -59.37, -60.50, -56.19, -60.44, -59.96, -59.57, -60.32, -57.95, -60.53, -60.73, -61.56, -60.43, -60.95, -60.58, -60.88, -61.10, -57.90, -61.11, -61.79, -61.46, -61.60, -60.32, -60.08, -60.77, -58.58, -60.40, -59.66, -61.00, -59.32, -59.58, -60.88, -59.12, -61.41, -60.78, -61.02, -60.90, -60.55, -59.55, -57.80, -59.64, -59.05, -59.58, -61.87, -60.32, -60.11, -60.81, -60.01, -59.90, -60.33, -60.55, -57.33, -60.70, -61.25, -60.84, -59.79, -59.52, -59.36, -59.88, -59.14, -60.95, -59.25, -58.50, -58.69, -59.88, -59.68, -59.10, -60.57, -60.67, -58.91, -58.39, -61.42, -61.11, -58.87, -58.99, -59.45, -58.88, -60.84, -59.40, -59.50, -59.86, -60.53, -60.72, -60.64, -60.44, -60.45, -58.25, -58.48, -60.01, -59.52, -60.90, -60.09, -59.95, -59.98, -60.14, -60.61, -60.58, -60.62, -59.34, -59.41, -59.34, -60.29, -58.72, -58.90, -60.18, -55.01, -59.32, -60.89, -59.18, -60.10, -60.32, -59.65, -58.65, -60.18, -60.45, -59.10, -59.77, -60.03, -60.48, -61.28, -59.64, -61.06, -59.38, -60.92, -61.28, -59.77, -60.32, -60.65, -59.72, -59.52, -59.29, -59.95, -60.16, -59.26, -60.61, -59.79, -61.14, -60.92, -60.75, -59.82, -60.43, -59.81, -59.56, -60.53, -61.39, -58.66, -60.10, -60.27, -60.13, -60.30, -60.36, -60.24, -60.14, -60.08, -58.95, -59.17, -58.68, -61.05, -60.17, -60.87, -58.18, -58.72, -59.29, -61.24, -60.30, -60.75, -61.29, -60.99, -59.75, -60.38, -61.27, -59.85, -60.71, -60.15, -59.15, -61.51, -62.59, -59.94, -60.89, -60.48, -57.63, -59.24, -60.41, -59.34, -58.74, -60.77, -59.68, -61.25, -58.92, -60.17, -60.24, -60.68, -59.50, -59.85, -60.75, -60.79, -61.22, -59.73, -60.57, -59.82, -59.48, -59.20, -58.48, -59.57, -61.59, -60.21, -60.22, -58.38, -59.07, -60.49, -60.87, -59.28, -59.21, -61.09, -60.57, -60.62, -59.45, -61.18, -60.62, -60.58, -61.37, -60.23, -61.41, -59.24, -59.99, -60.54, -61.05, -60.26, -61.28, -60.86, -59.78, -57.69, -59.80, -59.69, -59.50, -61.91, -59.65, -61.57, -60.66, -60.92, -60.12, -59.94, -59.18, -61.76, -60.20, -60.50, -62.04, -60.10, -58.90, -61.41, -60.43, -59.97, -60.27, -58.27, -60.13, -59.36, -59.91, -60.04, -60.32, -59.48, -60.27, -57.84, -60.92, -59.85, -58.63, -60.07, -60.56, -58.77, -59.07, -59.91, -60.13, -60.50, -60.07, -59.81, -60.22, -58.26, -55.50, -58.44, -56.04, -57.62, -58.90, -58.06, -57.96, -59.19, -57.74, -57.08, -57.65, -59.54, -57.44, -60.37, -59.37, -60.01, -60.45, -57.90, -59.95, -61.03, -58.01, -59.98, -60.77, -59.68, -60.86, -58.57, -58.52, -56.65, -58.78, -60.01, -59.21, -58.44, -59.77, -60.07, -55.42, -58.08, -58.84, -58.86, -59.72, -60.50, -59.28, -59.37, -60.86, -58.88, -59.38, -59.08, -59.83, -58.46, -60.73, -60.36, -60.33, -58.89, -59.06, -59.72, -60.81, -59.83, -61.53, -60.67, -59.95, -57.40, -59.51, -59.89, -59.60, -59.00, -60.18, -60.16, -59.95, -60.35, -58.18, -59.94, -58.45, -59.21, -58.57, -60.47, -60.22, -60.40, -58.81, -59.52, -59.31, -58.55, -59.13, -59.82, -60.28, -60.73, -60.44, -59.65, -57.58, -57.76, -59.44, -59.36, -58.30, -59.31, -58.66, -58.67, -59.88, -59.76, -60.55, -56.86, -58.85, -59.71, -58.68, -59.70, -58.78, -60.38, -61.51, -60.63, -59.91, -60.55, -59.80, -58.82, -59.71, -60.02, -59.41, -60.63, -57.25, -61.35, -60.68, -61.00, -59.94, -59.71, -59.97, -60.52, -58.64, -59.80, -59.41, -59.76, -60.96, -60.53, -60.41, -59.74, -59.14, -57.79, -58.27, -57.80, -58.17, -59.29, -56.51, -56.55, -58.42, -58.20, -57.98, -59.04, -59.53, -59.04, -59.70, -57.64, -57.91, -57.55, -57.70, -58.18, -59.07, -58.52, -58.63, -60.31, -59.91, -59.46, -59.72, -60.74, -59.64, -60.26, -59.69, -58.53, -60.14, -59.13, -59.14, -59.09, -58.83, -58.48, -59.31, -58.52, -61.11, -60.18, -59.13, -59.63, -59.38, -60.92, -59.79, -60.54, -58.67, -58.19, -57.39, -59.82, -59.66, -59.64, -59.55, -60.73, -59.71, -60.50, -59.42, -60.92, -61.54, -58.88, -59.46, -58.92, -59.22, -59.28, -58.93, -60.15, -60.32, -59.76, -60.52, -60.27, -59.83, -60.02, -58.98, -61.30, -60.03, -59.79, -61.07, -60.35, -60.09, -60.54, -60.16, -58.19, -59.94, -61.13, -57.44, -59.48, -60.81, -60.60, -61.45, -61.17, -57.66, -58.36, -59.91, -59.25, -59.83, -59.14, -60.91, -58.97, -60.06, -59.39, -58.48, -59.42, -59.28, -58.42, -57.26, -53.91, -50.59, -46.31, -51.52, -57.69, -57.61, -60.08, -58.34, -59.22, -59.93, -59.25, -58.56, -60.10, -61.21, -59.69, -59.93, -61.55, -60.85, -58.92, -59.77, -61.31, -60.12, -60.17, -60.76, -58.99, -60.61, -60.69, -60.74, -59.96, -61.16, -60.81, -58.72, -57.59, -58.55, -55.44, -59.64, -58.58, -60.21, -60.09, -60.71, -59.28, -61.41, -59.99, -59.15, -61.03, -60.57, -60.47, -58.93, -59.50, -59.34, -61.07, -57.79, -56.32, -49.52, -57.35, -58.63, -59.08, -57.91, -58.99, -59.82, -58.61, -58.09, -57.66, -59.68, -59.79, -59.92, -60.12, -58.47, -61.36, -60.90, -58.41, -59.71, -59.26, -60.22, -59.52, -59.57, -60.91, -57.61, -60.59, -60.28, -60.25, -60.29, -60.82, -59.44, -61.29, -60.21, -57.83, -58.97, -58.91, -61.19, -59.93, -57.14, -57.52, -58.83, -58.99, -58.83, -60.09, -59.47, -59.30, -59.68, -59.07, -59.60, -58.85, -58.76, -52.51, -57.65, -57.63, -58.54, -59.93, -59.65, -57.47, -58.12, -57.29, -57.97, -58.77, -58.87, -60.20, -60.32, -60.01, -58.31, -57.12, -57.39, -56.28, -58.46, -58.26, -59.82, -57.23, -59.70, -58.20, -59.45, -59.86, -59.20, -58.56, -58.88, -58.61, -58.45, -58.81, -57.44, -56.66, -58.94, -58.29, -59.07, -58.66, -59.14, -58.49, -58.29, -58.10, -58.02, -56.57, -55.87, -51.52, -52.54, -53.80, -52.19, -47.94, -42.45, -40.46, -46.73, -51.08, -52.69, -54.85, -57.24, -56.43, -54.67, -57.36, -58.29, -57.41, -58.96, -59.19, -59.34, -60.03, -59.79, -60.36, -57.16, -59.75, -59.46, -57.73, -57.86, -59.19, -58.00, -58.95, -58.74, -60.10, -58.41, -59.02, -57.52, -56.65, -58.69, -57.18, -58.99, -58.94, -56.82, -59.73, -59.96, -59.29, -59.30, -58.34, -59.21, -59.21, -57.90, -56.97, -57.28, -55.14, -54.25, -54.73, -52.59, -48.66, -44.12, -50.65, -51.67, -54.92, -56.46, -57.91, -56.15, -57.91, -58.87, -59.48, -59.02, -58.56, -59.43, -58.60, -59.91, -59.21, -60.41, -59.85, -60.54, -58.95, -59.29, -58.90, -60.43, -58.61, -59.74, -60.22, -58.58, -60.16, -58.30, -59.18, -58.90, -59.62, -59.77, -56.31, -58.70, -60.66, -59.39, -60.12, -60.08, -59.52, -59.61, -60.10, -60.34, -59.36, -59.00, -56.11, -57.47, -59.11, -56.64, -58.93, -58.77, -58.61, -60.87, -60.32, -59.84, -59.18, -60.42, -58.83, -60.62, -59.34, -59.05, -60.08, -60.83, -60.07, -60.62, -60.08, -59.57, -59.78, -58.97, -58.83, -59.28, -61.11, -59.08, -59.06, -58.54, -59.00, -59.88, -59.43, -59.79, -61.20, -59.60, -57.48, -59.86, -60.08, -58.56, -60.33, -58.16, -58.70, -60.73, -57.73, -58.36, -61.00, -58.57, -58.22, -56.91, -58.33, -57.21, -57.29, -57.52, -56.67, -54.76, -51.52, -48.27, -54.41, -55.00, -56.31, -56.34, -59.30, -58.26, -59.84, -59.11, -58.25, -60.57, -59.57, -59.10, -60.40, -58.77, -60.33, -59.06, -60.27, -60.37, -58.88, -58.31, -58.70, -61.05, -59.76, -61.03, -58.06, -59.63, -56.92, -58.95, -59.30, -59.20, -58.06, -56.50, -60.08, -60.53, -58.78, -58.85, -58.55, -59.21, -59.62, -59.79, -58.67, -59.77, -58.81, -59.23, -59.38, -58.06, -58.04, -58.97, -58.58, -56.21, -52.85, -56.65, -58.56, -59.10, -59.53, -59.44, -60.64, -59.82, -58.71, -59.22, -60.42, -59.85, -59.51, -58.15, -59.34, -59.29, -60.21, -60.55, -57.97, -61.32, -57.75, -59.64, -59.75, -58.78, -59.43, -59.96, -58.37, -56.42, -52.87, -49.71, -51.87, -54.92, -59.14, -58.85, -59.19, -57.72, -55.69, -52.54, -57.19, -56.58, -57.25, -59.18, -57.74, -57.61, -58.37, -55.24, -54.02, -51.00, -53.94, -55.54, -57.66, -57.31, -58.85, -59.79, -58.39, -59.21, -59.21 +2018-12-30, 15:01:31, 132000000, 132200000, 97.66, 4074, -51.98, -55.46, -55.02, -55.56, -57.37, -56.81, -56.05, -56.53, -57.47, -56.74, -58.46, -57.88, -58.12, -59.52, -59.12, -56.80, -57.52, -57.92, -54.99, -57.06, -57.18, -56.47, -58.89, -57.91, -55.31, -54.75, -56.01, -58.09, -55.71, -56.31, -56.85, -54.51, -56.39, -56.89, -56.28, -51.96, -56.61, -53.76, -53.70, -53.58, -52.55, -50.68, -47.71, -45.53, -42.99, -41.81, -39.96, -38.07, -41.86, -43.14, -47.99, -46.95, -46.43, -49.37, -52.30, -53.02, -51.47, -55.24, -51.75, -57.28, -54.02, -57.88, -57.59, -57.03, -57.49, -57.48, -56.62, -57.89, -57.98, -58.31, -59.18, -58.82, -57.77, -56.87, -57.31, -56.63, -55.76, -58.39, -57.37, -58.43, -57.41, -59.60, -54.59, -52.90, -54.18, -56.75, -52.46, -53.83, -56.08, -55.85, -56.88, -57.32, -57.98, -59.65, -58.28, -59.01, -57.36, -58.70, -57.21, -56.01, -56.93, -58.58, -58.87, -58.82, -59.79, -60.06, -59.54, -59.79, -60.07, -61.06, -59.55, -59.74, -59.82, -59.60, -59.94, -59.63, -59.25, -58.80, -58.99, -58.88, -58.18, -59.03, -56.85, -59.52, -58.22, -60.07, -59.55, -60.90, -59.08, -57.76, -58.61, -59.03, -60.78, -59.13, -59.82, -60.55, -60.02, -58.31, -59.73, -60.97, -58.17, -57.98, -59.31, -58.66, -57.55, -55.58, -54.37, -54.46, -48.74, -44.16, -53.76, -54.45, -56.13, -58.93, -57.62, -57.21, -58.04, -58.25, -60.54, -60.35, -58.72, -58.94, -59.72, -58.52, -59.26, -59.84, -58.91, -60.35, -60.06, -57.21, -58.18, -58.80, -58.14, -59.08, -59.86, -59.14, -58.91, -59.90, -58.60, -59.20, -58.71, -58.90, -59.08, -59.28, -57.62, -59.90, -60.38, -60.31, -57.81, -59.89, -58.80, -58.56, -57.07, -56.21, -56.40, -57.98, -59.23, -58.15, -58.32, -60.71, -58.40, -58.96, -58.16, -59.73, -58.81, -58.66, -58.56, -60.15, -58.97, -59.09, -58.58, -57.30, -59.49, -58.76, -59.91, -59.22, -58.39, -58.25, -58.47, -58.93, -59.74, -57.92, -58.22, -59.12, -57.77, -57.92, -58.03, -56.62, -57.03, -57.16, -55.27, -56.08, -56.22, -56.78, -56.45, -53.58, -51.10, -48.01, -45.25, -45.58, -44.85, -41.65, -41.88, -42.74, -41.68, -40.88, -40.91, -41.42, -39.71, -40.14, -40.59, -39.67, -38.84, -39.13, -40.80, -40.70, -40.53, -40.95, -42.33, -38.37, -41.43, -42.39, -41.02, -43.74, -47.78, -47.68, -45.92, -51.19, -52.76, -53.51, -54.03, -53.58, -54.50, -54.83, -55.56, -56.19, -57.49, -58.62, -58.17, -58.43, -59.56, -59.14, -57.52, -57.49, -58.16, -59.13, -58.02, -58.64, -58.56, -59.76, -58.43, -57.23, -58.88, -58.93, -57.48, -55.66, -60.06, -59.14, -56.43, -57.81, -58.37, -57.86, -55.80, -54.89, -58.74, -57.33, -57.29, -59.58, -56.92, -56.73, -52.91, -52.49, -53.98, -53.00, -55.48, -52.17, -51.65, -56.11, -55.30, -57.09, -56.91, -56.27, -55.85, -54.50, -54.28, -55.19, -51.78, -53.30, -51.38, -52.85, -54.34, -55.88, -53.75, -55.84, -56.39, -56.00, -56.72, -54.53, -53.98, -56.36, -55.01, -49.07, -52.23, -54.81, -49.35, -49.88, -48.40, -47.70, -46.02, -44.13, -43.35, -44.41, -39.80, -39.62, -37.01, -41.27, -42.33, -46.76, -46.74, -48.55, -49.08, -49.95, -45.73, -47.32, -52.00, -53.77, -53.03, -54.23, -56.94, -56.15, -57.56, -59.00, -56.51, -58.68, -58.62, -59.26, -56.74, -59.33, -56.06, -55.87, -54.71, -55.58, -53.95, -57.51, -58.08, -58.51, -58.40, -58.03, -57.98, -60.43, -60.17, -58.84, -57.87, -58.14, -57.92, -55.65, -52.92, -55.85, -53.20, -56.34, -57.24, -58.80, -58.68, -58.38, -55.26, -51.76, -55.34, -57.21, -58.08, -58.87, -57.43, -59.56, -60.25, -60.74, -58.36, -58.97, -59.31, -57.13, -59.36, -59.06, -58.45, -57.72, -58.67, -56.96, -59.25, -58.71, -59.55, -60.19, -60.55, -57.82, -58.80, -58.83, -58.95, -60.23, -58.24, -58.62, -58.94, -57.82, -59.51, -60.53, -58.24, -57.65, -59.58, -58.49, -60.41, -59.92, -59.34, -57.62, -59.51, -58.99, -59.22, -60.44, -60.04, -59.55, -57.54, -57.22, -57.32, -57.50, -59.94, -58.72, -58.82, -59.03, -58.58, -59.01, -60.22, -58.78, -59.98, -60.18, -58.16, -57.43, -60.88, -58.69, -59.16, -57.68, -57.62, -56.99, -58.05, -58.55, -59.05, -58.76, -58.36, -60.03, -57.36, -56.25, -55.91, -48.55, -51.20, -48.03, -47.99, -50.35, -47.57, -47.10, -46.59, -44.98, -42.07, -45.70, -43.82, -43.44, -43.23, -41.78, -42.38, -41.87, -41.62, -41.96, -42.91, -41.21, -40.13, -37.53, -37.22, -37.53, -43.22, -42.78, -44.61, -44.06, -46.10, -44.65, -49.30, -52.65, -52.13, -56.13, -53.34, -57.42, -58.51, -58.42, -58.35, -58.62, -58.90, -57.58, -58.55, -58.29, -57.29, -59.22, -58.91, -58.23, -57.23, -60.17, -58.52, -58.24, -58.49, -59.07, -59.71, -59.46, -59.42, -60.20, -59.03, -59.89, -58.65, -58.81, -60.29, -59.45, -57.34, -59.46, -58.99, -59.93, -59.14, -59.80, -60.07, -58.28, -57.31, -58.50, -57.47, -57.74, -56.42, -59.31, -60.16, -58.59, -59.14, -59.06, -59.60, -58.09, -59.98, -60.21, -59.56, -57.99, -58.50, -59.97, -59.59, -57.74, -60.93, -57.84, -58.54, -59.74, -61.05, -60.12, -60.91, -60.03, -59.71, -59.39, -58.16, -58.63, -58.72, -58.96, -57.11, -59.08, -60.73, -59.18, -60.14, -58.70, -57.81, -58.70, -58.83, -60.92, -58.67, -60.55, -59.32, -60.13, -58.88, -58.65, -59.33, -59.08, -56.17, -58.63, -58.57, -60.04, -60.31, -58.81, -60.06, -60.63, -59.71, -56.43, -58.42, -57.62, -60.84, -58.60, -58.22, -59.26, -59.08, -59.12, -59.86, -59.24, -59.56, -60.40, -60.58, -60.73, -55.39, -60.30, -60.33, -59.55, -60.23, -60.04, -59.19, -58.90, -59.66, -60.37, -57.76, -60.70, -60.47, -60.46, -60.44, -60.29, -59.08, -60.41, -57.76, -60.01, -60.49, -59.93, -59.19, -58.52, -59.56, -59.11, -59.43, -56.84, -59.37, -59.41, -59.85, -58.67, -60.81, -60.05, -59.80, -60.31, -59.31, -60.00, -58.56, -60.72, -59.90, -59.59, -60.04, -59.39, -59.08, -59.82, -59.79, -60.48, -58.53, -60.19, -59.30, -57.69, -61.09, -60.06, -60.41, -59.92, -60.50, -59.57, -59.02, -60.02, -60.48, -59.94, -60.47, -58.99, -60.25, -60.52, -59.53, -58.33, -59.81, -59.19, -59.62, -58.91, -57.62, -59.71, -60.60, -58.88, -60.46, -59.85, -58.07, -58.87, -56.89, -59.81, -58.95, -60.21, -60.44, -59.01, -59.26, -59.50, -56.85, -56.15, -59.31, -59.14, -58.01, -60.66, -57.77, -57.25, -59.57, -57.52, -59.60, -58.49, -60.49, -59.67, -60.45, -59.20, -58.17, -59.90, -59.91, -59.12, -60.47, -58.87, -58.65, -58.54, -59.18, -58.41, -59.94, -58.46, -60.55, -58.91, -59.16, -58.67, -58.62, -59.30, -59.04, -57.31, -51.66, -48.90, -46.33, -44.42, -51.49, -45.75, -49.33, -50.27, -50.08, -47.58, -47.92, -44.03, -48.53, -49.60, -41.98, -43.08, -45.98, -48.41, -46.28, -40.36, -42.92, -49.35, -53.21, -53.63, -55.25, -54.77, -57.43, -58.49, -57.91, -56.07, -58.41, -59.90, -56.72, -56.48, -56.78, -58.31, -58.75, -60.25, -59.28, -59.16, -57.28, -59.81, -56.39, -59.70, -57.89, -59.85, -59.47, -59.08, -59.63, -59.55, -57.14, -59.74, -57.49, -61.20, -60.18, -59.29, -58.40, -59.57, -59.83, -59.02, -60.23, -59.52, -58.18, -59.37, -57.46, -57.93, -60.33, -59.33, -60.19, -60.83, -58.22, -58.61, -56.04, -58.96, -59.38, -59.74, -58.71, -57.37, -56.68, -56.55, -56.57, -56.91, -57.10, -58.90, -58.76, -57.59, -60.28, -58.72, -58.24, -59.93, -59.63, -59.73, -61.03, -59.09, -59.29, -59.77, -60.67, -60.79, -58.46, -58.02, -58.14, -59.34, -57.67, -56.85, -59.63, -58.16, -53.64, -50.56, -44.09, -48.93, -52.59, -55.28, -56.49, -57.10, -58.53, -59.98, -60.20, -58.40, -58.62, -58.59, -59.34, -58.77, -59.71, -58.81, -55.38, -56.83, -57.86, -59.22, -58.75, -58.77, -60.38, -58.62, -58.99, -57.44, -60.61, -59.22, -59.13, -59.48, -61.06, -59.12, -59.40, -60.72, -60.26, -60.97, -58.96, -58.88, -59.89, -60.38, -60.35, -60.85, -58.55, -60.64, -61.16, -60.35, -61.37, -59.71, -59.54, -58.12, -58.62, -60.29, -57.46, -59.44, -59.23, -59.73, -58.23, -59.43, -60.25, -60.85, -61.04, -59.63, -59.29, -58.22, -58.01, -59.77, -60.28, -59.91, -58.43, -59.00, -60.43, -60.98, -60.48, -58.90, -61.44, -58.73, -60.18, -59.74, -60.27, -60.27, -60.35, -56.80, -60.01, -60.07, -60.04, -60.35, -58.81, -59.02, -60.91, -60.08, -57.48, -59.56, -60.69, -60.25, -58.36, -59.96, -59.11, -58.70, -59.43, -60.49, -59.75, -61.78, -59.49, -60.07, -59.15, -61.35, -58.40, -61.57, -61.02, -58.03, -59.56, -59.91, -60.92, -60.14, -59.35, -60.63, -58.86, -59.35, -60.32, -59.55, -60.96, -59.76, -60.20, -60.12, -59.32, -60.25, -60.11, -60.99, -58.80, -60.11, -60.29, -60.96, -60.39, -60.56, -59.44, -59.71, -60.32, -58.01, -60.90, -61.01, -59.98, -60.03, -58.46, -58.58, -60.29, -61.03, -59.07, -60.58, -58.95, -61.76, -61.21, -61.15, -57.79, -60.79, -62.04, -60.24, -60.03, -60.70, -58.75, -58.75, -60.45, -58.71, -58.97, -61.37, -59.50, -58.06, -61.32, -61.75, -60.08, -59.78, -60.06, -60.41, -60.03, -59.86, -60.62, -60.40, -60.23, -59.89, -57.67, -58.23, -60.66, -58.98, -60.42, -60.14, -59.01, -59.39, -60.77, -58.95, -59.86, -60.31, -60.18, -58.96, -59.10, -58.12, -61.23, -59.50, -59.20, -60.83, -61.21, -60.53, -59.99, -61.50, -60.85, -59.33, -58.57, -59.25, -60.02, -59.14, -60.80, -60.15, -58.53, -59.85, -60.70, -58.67, -59.22, -60.33, -60.17, -58.21, -60.06, -60.39, -59.18, -56.72, -59.71, -60.83, -60.00, -58.49, -59.66, -61.51, -60.32, -59.57, -60.28, -61.09, -60.33, -58.29, -59.89, -59.53, -60.60, -60.21, -59.43, -56.28, -58.73, -60.80, -58.79, -59.94, -61.80, -60.20, -58.32, -58.96, -59.32, -58.89, -59.83, -60.81, -58.76, -58.76, -59.08, -60.83, -59.07, -59.85, -61.21, -60.68, -58.96, -60.03, -59.84, -60.14, -61.78, -61.72, -61.63, -58.77, -60.56, -60.30, -59.29, -61.08, -57.93, -60.34, -61.42, -60.47, -58.68, -60.40, -60.38, -60.01, -59.89, -60.21, -58.66, -60.22, -61.48, -60.22, -60.81, -61.52, -60.81, -60.35, -60.59, -59.94, -59.77, -58.44, -58.55, -60.52, -60.28, -57.83, -57.94, -59.98, -59.58, -59.62, -60.76, -59.66, -60.74, -60.66, -58.69, -60.12, -60.16, -61.21, -58.73, -60.66, -59.98, -61.11, -59.66, -60.75, -61.09, -59.71, -60.79, -59.44, -59.76, -61.50, -59.98, -59.21, -58.36, -60.28, -58.91, -60.81, -61.29, -60.41, -59.77, -58.42, -58.08, -60.74, -60.07, -59.81, -61.29, -59.85, -59.66, -58.83, -59.63, -58.83, -61.28, -60.66, -59.07, -60.83, -60.41, -60.66, -59.92, -59.89, -59.57, -61.67, -59.36, -61.47, -60.51, -58.75, -60.51, -59.25, -56.69, -58.28, -58.98, -57.42, -58.95, -59.51, -60.15, -58.66, -59.12, -60.75, -58.98, -60.92, -58.98, -61.13, -60.85, -59.68, -59.43, -60.43, -58.83, -59.63, -59.30, -59.91, -60.42, -61.72, -59.47, -61.10, -60.39, -59.07, -59.72, -59.82, -61.08, -60.00, -60.56, -59.97, -59.07, -59.29, -60.17, -60.79, -60.29, -60.12, -59.76, -55.04, -60.15, -60.90, -57.64, -61.29, -60.07, -59.41, -59.10, -59.86, -59.41, -59.90, -57.70, -61.87, -60.47, -58.90, -59.84, -60.46, -58.62, -60.44, -58.67, -59.43, -60.04, -61.63, -62.11, -60.00, -60.88, -59.42, -59.94, -60.49, -58.99, -59.98, -59.16, -60.34, -61.28, -58.77, -60.64, -60.28, -59.86, -59.77, -60.14, -59.63, -61.52, -60.31, -59.57, -59.54, -61.04, -59.86, -59.81, -60.29, -59.82, -61.10, -60.35, -60.07, -60.33, -60.24, -57.99, -59.43, -59.99, -59.62, -59.43, -61.11, -59.81, -57.59, -59.80, -60.12, -59.83, -61.50, -60.51, -59.19, -59.62, -61.40, -60.42, -60.08, -58.64, -59.73, -61.23, -60.34, -60.99, -59.71, -60.66, -60.04, -62.27, -60.28, -60.69, -59.32, -59.29, -60.33, -60.83, -59.42, -60.60, -59.56, -58.70, -61.20, -59.26, -60.28, -58.17, -61.13, -59.20, -60.04, -59.08, -58.97, -60.52, -60.63, -60.31, -59.40, -57.73, -59.13, -61.29, -58.47, -58.84, -60.31, -61.17, -59.66, -57.73, -60.77, -61.30, -60.03, -59.74, -59.94, -60.59, -58.94, -60.43, -58.34, -60.29, -58.59, -58.80, -58.71, -60.25, -60.06, -58.21, -57.18, -56.79, -57.50, -57.11, -56.75, -58.18, -58.91, -57.88, -56.93, -58.22, -59.35, -58.86, -57.84, -58.36, -59.30, -59.28, -58.52, -59.69, -59.18, -60.46, -60.15, -59.88, -61.38, -60.12, -60.81, -58.06, -59.61, -58.16, -59.61, -59.26, -59.33, -59.56, -59.85, -60.68, -53.79, -57.71, -59.51, -58.97, -59.87, -59.31, -59.36, -58.04, -58.67, -59.24, -60.62, -59.65, -60.36, -60.27, -58.33, -59.86, -60.28, -59.35, -58.69, -60.46, -58.92, -59.73, -60.44, -60.41, -59.83, -58.90, -59.59, -60.36, -58.41, -59.68, -58.19, -58.73, -60.74, -60.76, -57.17, -58.52, -60.07, -59.50, -59.91, -58.90, -58.76, -60.04, -59.18, -59.74, -58.14, -59.57, -59.42, -58.49, -58.65, -59.62, -60.55, -58.45, -57.41, -58.01, -56.23, -57.51, -60.25, -59.49, -60.29, -59.62, -60.84, -59.76, -60.63, -58.17, -59.16, -59.41, -59.55, -58.87, -59.95, -59.86, -59.27, -58.96, -60.05, -59.69, -58.67, -59.36, -59.73, -58.70, -59.30, -59.72, -58.37, -59.86, -59.83, -58.40, -60.67, -59.26, -58.57, -59.70, -60.98, -59.24, -58.19, -59.33, -59.56, -60.63, -60.61, -59.13, -58.55, -59.60, -57.21, -57.09, -58.31, -60.52, -56.93, -56.70, -57.78, -58.52, -58.13, -59.12, -59.36, -60.25, -59.10, -58.28, -59.16, -58.05, -58.33, -57.88, -58.34, -58.01, -59.66, -59.28, -59.60, -58.70, -57.64, -57.56, -59.51, -59.66, -60.30, -59.18, -56.81, -58.30, -59.67, -59.31, -59.77, -60.10, -59.52, -59.06, -60.53, -59.02, -58.77, -58.93, -59.40, -57.32, -59.47, -57.30, -58.00, -56.95, -57.60, -59.35, -58.41, -59.57, -57.34, -58.82, -61.48, -59.58, -60.03, -62.02, -61.03, -59.12, -60.74, -60.49, -59.77, -60.21, -57.68, -60.49, -60.38, -60.35, -60.16, -58.12, -60.24, -60.63, -60.33, -59.27, -59.07, -59.97, -57.61, -60.02, -58.84, -59.82, -57.59, -59.64, -60.17, -59.79, -60.31, -58.84, -59.36, -60.20, -58.06, -60.20, -60.33, -60.49, -59.13, -58.87, -58.91, -59.57, -60.31, -59.83, -60.30, -60.60, -61.18, -60.35, -60.74, -59.39, -56.81, -57.86, -53.85, -50.07, -56.69, -56.38, -58.83, -58.09, -59.89, -59.33, -60.74, -60.03, -60.70, -60.38, -58.57, -59.21, -60.09, -59.83, -59.71, -59.19, -59.92, -59.54, -59.43, -59.39, -60.60, -58.32, -58.79, -57.96, -60.85, -59.77, -59.49, -59.67, -60.38, -58.49, -57.12, -58.12, -61.17, -60.24, -58.29, -59.32, -57.68, -60.60, -59.76, -59.25, -60.16, -60.18, -59.11, -56.83, -59.14, -59.21, -58.04, -60.61, -60.07, -55.88, -49.46, -57.18, -59.21, -59.11, -60.45, -59.52, -59.66, -60.73, -59.80, -59.43, -59.86, -57.71, -59.89, -60.23, -58.49, -60.40, -60.48, -60.86, -60.12, -59.19, -58.89, -59.58, -60.00, -60.01, -58.28, -59.84, -60.46, -59.83, -59.62, -59.37, -60.14, -60.02, -59.82, -59.93, -59.65, -60.23, -60.31, -59.26, -56.99, -57.98, -56.92, -58.63, -59.76, -60.04, -59.05, -59.73, -58.69, -60.45, -60.20, -58.89, -55.75, -53.67, -57.27, -59.66, -59.27, -60.58, -59.46, -59.82, -59.79, -57.84, -58.14, -58.92, -59.03, -59.63, -57.84, -57.34, -58.93, -58.67, -57.26, -58.05, -57.54, -58.98, -55.39, -60.12, -59.30, -58.48, -59.87, -58.84, -59.41, -58.58, -57.45, -60.78, -59.16, -58.22, -56.08, -55.03, -56.82, -55.06, -57.65, -56.75, -57.93, -58.56, -58.22, -57.70, -57.02, -56.47, -56.77, -55.95, -53.53, -54.68, -53.16, -49.31, -45.34, -42.96, -45.64, -50.31, -54.73, -55.47, -54.38, -55.23, -56.20, -58.81, -57.14, -59.31, -56.74, -58.70, -58.46, -57.78, -58.82, -57.33, -58.06, -58.19, -57.03, -60.35, -59.51, -58.51, -60.59, -59.02, -59.33, -57.66, -58.82, -58.64, -56.65, -58.29, -59.46, -58.29, -59.58, -59.12, -58.36, -57.98, -58.67, -59.31, -56.89, -59.53, -57.54, -58.46, -58.41, -54.52, -57.05, -57.42, -58.22, -53.12, -52.67, -48.70, -44.99, -49.65, -51.08, -53.31, -55.05, -57.23, -56.97, -57.38, -59.66, -58.77, -56.87, -59.13, -59.58, -57.51, -58.71, -59.35, -57.77, -58.97, -59.20, -59.20, -59.93, -60.24, -59.03, -58.93, -59.15, -59.47, -59.99, -59.45, -57.79, -59.62, -60.17, -58.53, -60.46, -58.72, -59.21, -58.64, -60.90, -60.64, -58.87, -59.42, -59.96, -58.96, -59.25, -57.78, -59.05, -58.82, -58.36, -59.16, -58.93, -59.70, -60.21, -58.13, -57.34, -57.67, -59.55, -58.10, -58.60, -59.30, -58.61, -58.23, -60.04, -60.33, -60.06, -59.76, -60.20, -60.06, -60.84, -58.55, -59.97, -60.06, -59.50, -60.07, -59.10, -60.40, -59.61, -59.89, -59.57, -59.93, -58.55, -59.90, -58.98, -58.94, -59.43, -57.99, -59.16, -59.11, -59.11, -59.54, -57.86, -59.60, -59.22, -59.18, -58.50, -59.20, -57.01, -59.33, -58.25, -59.19, -57.55, -55.62, -52.84, -50.68, -46.22, -52.47, -54.30, -57.40, -58.78, -58.69, -58.98, -59.49, -58.65, -59.49, -57.48, -61.21, -59.60, -59.36, -60.31, -59.73, -60.18, -59.43, -60.95, -59.18, -57.34, -59.10, -60.01, -58.67, -59.32, -58.59, -58.12, -59.57, -59.59, -58.84, -59.23, -59.45, -60.20, -59.73, -58.02, -59.60, -58.80, -58.77, -60.10, -60.31, -59.95, -59.58, -58.25, -60.76, -58.35, -58.96, -59.57, -57.26, -59.49, -58.29, -56.70, -52.47, -56.73, -56.36, -56.51, -58.58, -58.58, -60.42, -58.59, -58.78, -58.68, -60.37, -59.61, -58.14, -59.66, -59.48, -59.80, -59.87, -58.14, -60.10, -58.90, -59.05, -59.02, -58.22, -55.18, -57.32, -55.66, -57.05, -55.21, -56.19, -56.73, -56.18, -56.79, -57.82, -55.23, -57.27, -57.64, -55.06, -54.89, -56.02, -57.75, -60.03, -59.81, -59.27, -59.69, -59.65, -59.12, -57.98, -57.83, -55.82, -55.90, -56.98, -58.27, -59.02, -58.74, -58.80, -58.91, -58.91 +2018-12-30, 15:01:34, 132000000, 132200000, 97.66, 4088, -57.86, -59.30, -58.50, -57.85, -58.84, -55.51, -55.97, -58.70, -57.36, -57.74, -58.93, -56.45, -55.68, -53.83, -53.63, -57.52, -56.64, -55.56, -54.12, -57.92, -58.50, -55.59, -58.78, -58.53, -57.07, -55.80, -57.69, -57.76, -58.13, -57.55, -57.82, -58.74, -56.61, -57.18, -56.84, -58.30, -56.35, -56.09, -56.54, -55.22, -53.98, -49.40, -49.25, -48.23, -48.24, -45.73, -42.72, -40.25, -45.18, -48.22, -51.22, -52.41, -52.79, -55.27, -53.63, -55.28, -53.45, -52.98, -53.78, -53.85, -51.67, -50.92, -50.21, -49.96, -44.79, -42.32, -39.18, -36.22, -39.60, -42.14, -45.24, -46.96, -49.41, -50.70, -53.43, -53.12, -54.60, -54.58, -56.56, -52.59, -54.28, -56.18, -54.97, -56.84, -57.28, -56.43, -57.39, -56.47, -55.55, -54.54, -56.04, -55.80, -57.24, -58.68, -58.45, -57.56, -58.01, -58.32, -54.98, -59.44, -57.47, -58.72, -59.71, -59.73, -58.24, -59.35, -59.50, -58.61, -58.14, -59.46, -59.85, -58.21, -59.28, -59.33, -59.29, -58.57, -59.58, -60.26, -58.69, -60.05, -58.37, -58.81, -59.56, -59.64, -59.53, -59.24, -59.29, -60.63, -59.66, -58.90, -60.33, -59.63, -59.24, -58.94, -60.98, -58.75, -59.34, -60.18, -58.48, -59.88, -59.66, -59.12, -60.75, -59.90, -58.05, -57.71, -56.54, -55.87, -51.18, -43.86, -49.32, -57.08, -58.08, -57.33, -57.00, -58.96, -58.28, -60.65, -58.13, -59.27, -58.91, -59.14, -58.90, -58.37, -58.81, -57.40, -59.53, -59.40, -58.65, -58.21, -60.21, -58.34, -57.97, -59.89, -57.68, -59.21, -58.25, -59.74, -56.44, -59.12, -57.22, -58.89, -59.89, -59.72, -60.54, -59.88, -58.90, -58.36, -60.01, -57.97, -58.55, -58.81, -56.17, -56.21, -56.81, -57.96, -58.56, -58.67, -57.77, -59.70, -59.89, -56.99, -60.50, -56.59, -59.09, -60.87, -57.25, -58.37, -59.63, -58.98, -59.34, -57.06, -56.75, -58.60, -58.07, -58.84, -59.68, -58.64, -58.31, -58.44, -59.08, -58.41, -59.54, -59.56, -59.06, -54.86, -57.81, -57.36, -58.36, -57.79, -56.80, -54.78, -58.57, -55.06, -56.03, -55.02, -51.02, -49.50, -49.44, -44.08, -43.67, -45.95, -45.03, -44.12, -42.99, -44.09, -41.09, -41.97, -41.22, -42.44, -40.32, -37.39, -39.22, -40.81, -41.21, -41.12, -41.95, -41.93, -42.25, -43.36, -44.45, -44.52, -47.11, -47.35, -45.98, -46.86, -52.35, -53.03, -54.00, -55.05, -55.30, -55.43, -55.29, -55.67, -57.27, -58.56, -57.76, -57.20, -59.13, -58.83, -59.57, -58.38, -57.19, -58.60, -58.10, -58.62, -56.79, -55.38, -57.41, -57.11, -59.21, -56.93, -59.82, -59.91, -58.23, -58.78, -60.37, -58.75, -57.39, -57.21, -56.73, -55.16, -56.96, -56.74, -59.44, -58.26, -59.85, -58.10, -58.36, -56.48, -57.37, -55.93, -56.64, -54.09, -55.44, -55.38, -55.38, -53.56, -53.16, -53.76, -55.28, -55.86, -55.09, -54.05, -55.57, -55.80, -56.44, -55.49, -57.23, -55.56, -57.61, -56.54, -54.45, -54.94, -57.51, -56.37, -55.89, -56.08, -56.83, -55.66, -54.74, -49.50, -50.16, -52.60, -53.93, -51.11, -50.51, -52.41, -48.50, -47.86, -45.30, -42.84, -42.56, -37.51, -34.36, -38.80, -43.59, -43.00, -46.73, -47.35, -49.12, -50.89, -46.10, -46.69, -52.25, -53.33, -51.97, -50.26, -52.39, -56.15, -57.35, -55.41, -55.37, -57.50, -56.55, -57.74, -57.79, -57.83, -57.41, -58.74, -55.87, -54.88, -54.38, -55.98, -57.09, -54.42, -57.28, -57.66, -59.44, -59.22, -57.55, -56.14, -57.96, -57.06, -58.25, -55.64, -56.41, -58.07, -57.83, -58.16, -57.84, -58.60, -56.02, -54.40, -52.44, -46.14, -49.38, -51.77, -57.64, -58.88, -58.10, -57.54, -58.23, -61.03, -56.51, -59.73, -57.39, -60.03, -59.23, -59.50, -59.54, -58.63, -57.95, -58.51, -58.92, -58.78, -59.60, -59.51, -59.36, -58.75, -60.32, -58.72, -59.98, -58.65, -60.56, -59.21, -58.72, -60.19, -59.90, -59.07, -59.94, -57.89, -58.08, -58.32, -58.24, -59.24, -59.39, -59.88, -60.06, -60.08, -58.95, -59.04, -60.37, -58.63, -59.62, -58.98, -56.27, -59.67, -58.86, -58.68, -60.96, -59.01, -59.16, -59.20, -58.46, -58.59, -58.70, -59.20, -59.51, -58.51, -60.21, -58.65, -58.83, -59.37, -58.94, -58.48, -59.19, -59.10, -59.44, -58.76, -59.16, -58.02, -59.34, -57.36, -57.38, -50.53, -51.68, -50.99, -51.36, -52.58, -49.26, -49.13, -49.43, -47.12, -46.57, -45.98, -45.28, -45.94, -45.48, -44.84, -45.69, -45.11, -43.26, -43.88, -42.67, -42.23, -40.78, -38.71, -38.09, -41.11, -43.78, -45.70, -46.51, -46.55, -46.17, -50.38, -51.34, -53.77, -54.82, -56.82, -56.31, -58.08, -56.95, -59.62, -55.79, -59.51, -57.55, -58.80, -57.85, -58.98, -58.48, -58.96, -60.15, -59.20, -59.12, -58.83, -60.73, -58.33, -54.66, -58.34, -57.52, -60.04, -59.74, -60.30, -58.64, -58.21, -57.68, -59.86, -59.41, -58.91, -59.76, -58.65, -59.12, -57.75, -58.06, -58.36, -55.42, -60.25, -59.22, -58.00, -58.09, -57.95, -57.12, -59.83, -58.91, -60.46, -60.47, -60.61, -58.83, -59.36, -60.62, -59.03, -60.23, -59.78, -59.70, -59.58, -61.20, -58.72, -60.30, -57.37, -59.85, -59.10, -60.89, -59.79, -59.83, -59.41, -58.74, -58.06, -59.21, -59.14, -60.91, -60.36, -58.95, -59.60, -60.58, -59.34, -59.80, -61.29, -60.46, -59.82, -59.33, -59.32, -58.79, -59.94, -59.78, -58.00, -59.40, -60.52, -60.00, -59.33, -54.76, -59.18, -60.23, -60.02, -60.68, -59.69, -58.62, -61.19, -60.23, -59.18, -59.29, -59.24, -60.21, -59.83, -60.11, -60.11, -60.55, -60.35, -60.21, -60.24, -59.73, -60.18, -60.04, -59.88, -59.50, -61.38, -60.59, -60.35, -60.26, -59.83, -60.14, -61.89, -59.51, -60.18, -60.45, -61.24, -59.55, -59.81, -60.98, -59.86, -59.65, -60.18, -60.55, -57.93, -58.86, -59.71, -60.04, -59.59, -60.49, -60.06, -58.06, -59.01, -60.92, -60.25, -59.36, -59.73, -61.94, -59.12, -58.16, -59.14, -60.34, -59.20, -58.80, -60.19, -58.88, -58.92, -59.43, -58.51, -59.45, -59.75, -59.94, -59.21, -59.49, -59.84, -59.48, -61.07, -60.11, -59.77, -60.15, -60.98, -58.51, -59.13, -59.50, -59.14, -58.91, -57.48, -59.72, -59.52, -58.66, -58.78, -59.63, -59.63, -60.08, -59.56, -59.18, -60.15, -57.53, -59.79, -58.65, -58.51, -59.15, -60.05, -57.14, -59.38, -58.88, -59.86, -57.97, -58.69, -60.50, -59.75, -57.92, -58.80, -57.24, -58.16, -59.39, -59.69, -59.57, -59.35, -59.58, -59.33, -59.46, -58.88, -58.81, -59.81, -59.79, -60.13, -57.44, -59.38, -58.46, -58.05, -58.54, -60.23, -60.19, -58.71, -59.93, -58.25, -60.14, -59.03, -58.24, -58.55, -60.54, -59.35, -60.75, -60.45, -57.22, -60.16, -56.16, -57.64, -55.61, -57.32, -52.95, -49.79, -53.31, -55.29, -54.96, -58.41, -57.36, -58.14, -54.38, -52.00, -56.62, -52.62, -54.05, -56.29, -57.36, -54.50, -51.03, -52.54, -54.89, -57.78, -58.79, -54.13, -56.34, -58.43, -58.88, -59.62, -57.86, -58.47, -59.87, -59.96, -57.71, -56.43, -58.25, -56.14, -59.09, -59.18, -59.15, -58.37, -60.04, -59.50, -59.15, -59.06, -58.27, -60.81, -59.83, -60.11, -57.59, -58.97, -59.89, -60.65, -59.06, -60.93, -59.37, -60.85, -59.38, -60.71, -58.81, -56.67, -59.04, -57.81, -59.83, -57.25, -60.84, -59.54, -58.39, -57.65, -58.82, -56.61, -58.41, -57.27, -57.17, -56.82, -58.72, -57.81, -56.92, -58.40, -58.97, -56.40, -56.33, -55.88, -58.58, -59.51, -60.19, -60.22, -60.08, -59.65, -60.24, -59.84, -60.30, -60.89, -59.79, -59.14, -60.35, -60.30, -60.00, -58.43, -61.50, -58.96, -59.90, -60.64, -57.37, -56.58, -55.54, -55.82, -53.69, -51.26, -43.59, -49.01, -50.43, -54.70, -58.97, -58.01, -58.50, -59.89, -58.93, -60.06, -60.07, -58.58, -60.10, -60.60, -58.64, -56.36, -54.68, -57.05, -57.80, -58.30, -59.99, -61.12, -60.15, -60.41, -58.91, -54.72, -57.59, -60.69, -59.44, -59.52, -61.17, -60.31, -59.56, -60.22, -59.87, -59.94, -59.28, -59.68, -59.43, -59.70, -58.59, -60.43, -60.25, -60.42, -60.27, -59.13, -60.51, -60.77, -59.54, -59.35, -61.20, -60.99, -59.50, -61.25, -60.93, -60.63, -59.68, -59.20, -59.85, -59.15, -60.52, -60.21, -60.43, -59.39, -56.67, -59.68, -60.30, -60.99, -58.79, -61.01, -60.01, -59.52, -60.14, -60.76, -60.07, -59.71, -60.55, -59.28, -60.18, -61.44, -60.92, -60.53, -60.39, -60.13, -60.36, -61.58, -61.12, -59.93, -60.92, -61.09, -58.82, -59.12, -61.45, -58.11, -59.57, -59.83, -59.36, -60.08, -60.47, -60.37, -61.43, -58.07, -57.54, -59.73, -60.41, -59.89, -59.64, -60.45, -59.96, -61.78, -60.23, -60.32, -58.63, -61.24, -59.34, -55.61, -59.75, -61.44, -59.33, -60.12, -61.30, -60.25, -60.81, -59.34, -61.58, -58.98, -61.17, -59.15, -60.31, -60.12, -61.09, -60.32, -58.75, -61.27, -61.37, -59.98, -60.58, -60.30, -60.16, -60.26, -59.68, -59.77, -60.06, -59.62, -59.14, -61.69, -59.56, -60.18, -60.60, -59.37, -59.94, -59.70, -60.60, -61.41, -60.43, -59.97, -59.06, -60.53, -58.39, -58.39, -58.76, -59.86, -59.02, -60.52, -59.11, -60.71, -59.66, -61.46, -60.43, -59.95, -59.88, -60.26, -58.61, -61.40, -60.50, -59.97, -61.46, -60.12, -61.19, -60.75, -60.22, -59.79, -59.35, -58.27, -60.19, -60.07, -61.65, -59.99, -60.35, -59.45, -59.34, -60.66, -57.77, -60.79, -60.25, -59.96, -59.21, -58.99, -60.83, -59.11, -59.81, -59.56, -60.77, -58.68, -58.82, -59.83, -58.91, -59.27, -58.96, -60.37, -60.98, -61.38, -60.26, -58.95, -60.99, -59.26, -60.00, -58.95, -59.21, -59.65, -61.16, -58.46, -60.29, -60.69, -59.96, -60.05, -60.34, -60.48, -60.53, -61.16, -60.55, -59.84, -60.19, -61.31, -59.95, -59.54, -60.48, -60.24, -51.80, -49.54, -51.08, -53.49, -59.86, -59.01, -59.52, -57.98, -58.31, -58.42, -59.01, -59.35, -58.41, -60.16, -60.48, -60.73, -59.29, -59.44, -56.47, -58.55, -60.33, -60.52, -59.56, -60.50, -60.49, -60.91, -61.34, -60.65, -59.60, -60.33, -61.15, -60.81, -60.77, -59.24, -59.32, -60.89, -60.33, -59.95, -59.57, -60.25, -59.99, -60.94, -59.06, -60.08, -59.63, -61.33, -58.83, -59.98, -59.47, -60.37, -60.02, -58.87, -59.73, -60.38, -61.04, -59.82, -59.56, -60.91, -61.19, -60.76, -59.20, -60.11, -61.21, -59.85, -60.62, -59.39, -60.23, -61.47, -60.08, -60.35, -61.39, -59.22, -60.38, -60.22, -60.86, -60.74, -60.06, -59.89, -59.60, -56.32, -59.59, -59.88, -58.58, -58.95, -60.62, -60.66, -60.40, -60.62, -58.23, -59.87, -60.04, -62.07, -59.81, -60.76, -61.39, -60.34, -60.86, -60.98, -60.67, -60.53, -60.04, -58.85, -59.86, -60.16, -60.19, -61.16, -59.59, -59.34, -60.40, -60.75, -60.47, -60.22, -59.83, -59.42, -61.86, -61.10, -60.20, -59.96, -60.04, -59.45, -56.74, -57.52, -59.94, -59.90, -60.67, -60.07, -59.60, -60.89, -60.18, -60.49, -60.86, -60.46, -60.72, -61.70, -60.73, -62.14, -59.95, -59.34, -60.30, -59.09, -60.05, -59.35, -59.85, -61.50, -60.43, -60.88, -60.67, -60.04, -60.06, -59.60, -59.93, -58.66, -61.47, -60.81, -61.58, -59.01, -60.10, -59.10, -59.29, -59.76, -58.79, -55.46, -59.11, -60.53, -58.85, -60.55, -59.90, -61.51, -60.53, -59.30, -58.82, -60.31, -60.49, -60.78, -59.52, -61.75, -60.03, -58.07, -57.76, -60.24, -60.79, -60.81, -61.05, -58.58, -60.87, -59.58, -59.55, -59.62, -60.39, -57.61, -60.04, -61.43, -61.33, -59.62, -60.36, -54.84, -57.98, -60.04, -61.07, -60.13, -60.97, -59.99, -60.52, -58.86, -60.48, -58.48, -59.46, -60.24, -60.14, -60.29, -59.84, -60.30, -59.21, -59.63, -60.11, -59.51, -60.62, -60.90, -60.18, -61.67, -61.67, -59.46, -60.11, -59.84, -61.13, -58.81, -58.96, -60.32, -59.32, -59.48, -60.10, -60.49, -60.79, -60.17, -59.78, -59.14, -60.74, -59.75, -59.88, -60.36, -61.18, -60.61, -58.44, -60.90, -60.17, -59.96, -59.76, -60.64, -61.17, -60.88, -60.86, -60.70, -60.39, -59.84, -60.35, -59.91, -61.09, -61.19, -60.69, -60.80, -61.25, -60.70, -60.79, -60.45, -61.18, -58.03, -60.19, -59.24, -60.37, -61.18, -61.50, -61.86, -58.68, -58.43, -57.57, -58.12, -60.69, -60.66, -58.76, -59.90, -59.63, -59.62, -60.70, -59.26, -58.90, -56.63, -58.14, -59.60, -57.76, -56.04, -52.49, -51.30, -52.98, -57.75, -57.30, -57.17, -60.14, -59.57, -58.23, -58.37, -57.17, -58.88, -57.75, -58.70, -56.83, -59.27, -58.21, -60.36, -59.66, -60.80, -59.82, -59.99, -58.07, -61.32, -62.03, -59.59, -59.60, -59.46, -59.55, -59.09, -59.04, -60.45, -58.29, -58.64, -60.39, -55.54, -60.41, -57.97, -58.84, -59.79, -58.34, -60.24, -58.83, -60.84, -58.53, -59.13, -58.47, -60.30, -59.48, -59.75, -58.36, -60.07, -59.96, -57.38, -61.13, -60.48, -60.19, -57.82, -60.22, -59.24, -58.58, -60.07, -60.53, -59.93, -59.19, -59.28, -59.51, -59.51, -60.33, -59.15, -59.17, -59.45, -59.85, -59.28, -60.16, -60.55, -58.82, -60.14, -59.05, -59.73, -57.88, -59.71, -58.20, -57.86, -59.48, -60.16, -58.88, -59.26, -57.74, -59.14, -58.16, -58.51, -59.28, -60.10, -59.18, -60.37, -59.93, -59.43, -59.01, -59.99, -60.19, -58.59, -59.17, -57.12, -60.50, -59.63, -60.02, -59.88, -61.40, -60.50, -58.65, -60.14, -60.50, -60.47, -58.84, -59.75, -59.18, -60.13, -60.73, -58.37, -60.06, -59.72, -60.84, -60.34, -59.48, -59.20, -58.45, -58.95, -60.50, -58.06, -60.08, -58.80, -57.87, -58.65, -57.48, -58.10, -59.79, -57.74, -56.54, -57.76, -58.02, -58.57, -58.19, -59.14, -59.31, -59.52, -56.51, -59.07, -58.63, -58.45, -56.95, -58.78, -60.00, -59.43, -59.89, -59.52, -57.13, -59.20, -59.34, -58.84, -60.18, -57.93, -59.66, -58.90, -59.23, -58.92, -59.85, -59.57, -60.14, -59.59, -59.75, -59.14, -59.09, -59.10, -59.35, -57.65, -58.81, -59.07, -59.65, -58.00, -57.79, -56.15, -59.45, -60.08, -59.53, -58.98, -59.56, -60.23, -60.69, -59.50, -59.50, -59.31, -60.42, -61.55, -61.74, -60.87, -59.79, -60.69, -59.47, -60.63, -59.19, -60.74, -58.69, -60.29, -59.44, -59.79, -59.81, -59.55, -60.12, -59.75, -58.91, -58.48, -59.18, -60.96, -59.83, -59.71, -58.78, -59.63, -60.01, -58.93, -59.14, -58.64, -56.72, -59.95, -61.46, -60.18, -58.29, -58.69, -58.58, -60.30, -60.90, -59.40, -59.52, -60.88, -59.56, -59.44, -56.57, -58.66, -54.25, -48.69, -46.15, -53.08, -55.87, -58.82, -58.77, -59.62, -60.45, -59.72, -59.42, -59.71, -58.42, -60.78, -58.83, -60.03, -60.24, -61.13, -58.74, -59.85, -60.41, -59.11, -60.43, -60.93, -59.18, -58.00, -59.51, -59.64, -59.63, -55.84, -60.61, -59.09, -60.10, -59.00, -60.29, -59.47, -59.94, -60.05, -60.96, -58.83, -60.78, -60.11, -59.24, -59.53, -58.65, -59.73, -59.90, -58.31, -58.69, -57.12, -59.04, -58.78, -56.91, -51.70, -58.65, -58.27, -59.05, -57.56, -59.28, -58.28, -59.63, -58.34, -58.21, -59.11, -58.83, -59.44, -58.99, -59.29, -59.05, -59.30, -60.33, -57.43, -59.70, -59.58, -59.14, -60.11, -58.33, -59.24, -61.81, -59.67, -61.03, -59.20, -60.08, -61.49, -60.55, -60.24, -61.25, -60.32, -60.26, -58.98, -59.63, -59.30, -57.66, -58.51, -58.69, -60.01, -58.04, -57.53, -56.44, -55.99, -57.92, -59.41, -57.07, -54.63, -51.45, -55.84, -59.86, -59.43, -58.86, -58.87, -59.26, -58.37, -58.04, -59.51, -60.13, -59.51, -58.32, -59.53, -58.54, -57.02, -58.39, -56.75, -58.05, -57.66, -58.16, -57.16, -59.62, -58.64, -57.89, -60.03, -59.03, -58.19, -58.95, -60.29, -58.72, -59.55, -58.60, -60.53, -57.01, -58.25, -58.82, -58.65, -58.20, -58.10, -57.65, -59.07, -59.32, -58.42, -55.76, -55.52, -55.05, -54.17, -51.36, -51.24, -48.62, -42.04, -40.06, -45.92, -50.56, -50.32, -51.71, -53.61, -53.88, -55.96, -56.50, -58.48, -56.38, -57.77, -57.07, -56.02, -56.10, -58.32, -58.16, -58.42, -57.61, -58.25, -60.58, -58.86, -59.82, -59.14, -58.17, -58.79, -58.95, -58.90, -57.58, -57.73, -56.03, -52.16, -53.57, -54.59, -56.79, -57.65, -58.08, -58.52, -58.83, -58.00, -56.84, -57.98, -55.41, -56.75, -54.52, -54.24, -52.17, -50.64, -52.05, -49.37, -46.32, -40.50, -47.08, -49.75, -51.73, -52.65, -53.26, -55.34, -58.13, -57.43, -57.85, -57.00, -59.18, -58.38, -58.79, -59.45, -60.79, -57.43, -60.39, -59.88, -58.47, -59.06, -60.59, -59.07, -58.79, -59.27, -59.51, -60.09, -60.75, -60.42, -58.48, -60.13, -60.20, -60.08, -58.23, -59.38, -59.40, -59.79, -60.13, -59.60, -59.40, -59.80, -59.41, -59.43, -59.38, -58.51, -59.83, -58.53, -59.79, -59.36, -59.54, -58.17, -59.03, -59.51, -58.93, -59.75, -58.88, -58.19, -58.84, -59.52, -59.48, -59.89, -57.94, -59.91, -58.87, -58.81, -60.18, -59.88, -60.77, -58.56, -59.99, -60.31, -59.62, -59.02, -58.11, -58.58, -59.74, -59.39, -59.13, -59.24, -59.27, -58.63, -58.60, -59.81, -58.91, -60.94, -58.77, -59.94, -58.93, -58.61, -59.21, -59.35, -59.65, -58.35, -59.85, -59.78, -59.45, -60.65, -56.77, -56.87, -58.85, -57.31, -49.43, -48.67, -55.95, -56.53, -56.79, -58.77, -59.34, -59.92, -58.30, -59.75, -59.26, -59.34, -57.48, -59.06, -58.15, -60.58, -59.34, -60.40, -60.08, -59.01, -58.82, -59.77, -59.07, -58.31, -59.18, -59.37, -58.73, -57.78, -59.79, -57.86, -59.05, -57.57, -58.24, -58.48, -59.05, -58.85, -58.93, -60.51, -60.42, -59.57, -58.33, -59.91, -58.49, -60.30, -59.23, -59.14, -59.22, -60.00, -59.77, -59.79, -57.65, -57.72, -54.91, -57.76, -59.33, -60.07, -58.16, -60.39, -60.45, -57.88, -58.89, -59.69, -59.65, -59.44, -59.99, -59.51, -59.43, -59.51, -59.62, -60.11, -60.12, -58.29, -60.15, -59.82, -59.89, -60.48, -59.39, -59.18, -57.83, -59.19, -60.24, -58.08, -58.92, -59.36, -58.39, -57.31, -58.33, -59.43, -58.54, -58.13, -57.09, -57.64, -59.62, -58.73, -55.22, -58.36, -56.56, -54.74, -53.52, -53.65, -55.27, -54.43, -58.26, -59.52, -58.82, -59.83, -59.30, -58.11, -58.11 +2018-12-30, 15:01:37, 132000000, 132200000, 97.66, 4088, -58.58, -57.20, -56.77, -56.66, -55.66, -54.15, -59.14, -56.28, -57.56, -57.42, -56.44, -58.59, -57.76, -59.34, -59.76, -56.49, -56.79, -56.85, -56.38, -55.51, -49.54, -53.79, -54.51, -56.31, -55.16, -54.78, -54.61, -55.96, -53.30, -55.14, -54.47, -56.75, -54.88, -56.69, -57.41, -57.07, -54.31, -53.05, -56.14, -54.89, -54.54, -52.52, -51.73, -46.98, -46.76, -46.51, -39.27, -38.10, -42.55, -45.30, -49.44, -50.32, -51.86, -52.55, -54.10, -55.88, -55.38, -55.71, -55.68, -55.87, -52.12, -55.15, -55.40, -54.41, -55.73, -52.45, -53.31, -56.59, -55.35, -57.98, -59.01, -56.84, -58.39, -57.23, -56.55, -58.15, -57.28, -56.07, -57.60, -58.00, -58.19, -56.76, -56.13, -59.21, -58.26, -57.72, -56.51, -55.42, -57.79, -56.67, -54.86, -58.06, -57.91, -58.28, -59.56, -58.21, -58.10, -58.29, -57.13, -57.28, -56.70, -58.93, -59.79, -59.32, -60.53, -58.85, -60.11, -59.32, -58.15, -59.75, -58.49, -58.86, -59.34, -59.51, -59.60, -60.59, -59.08, -59.85, -58.42, -58.83, -57.78, -59.04, -57.27, -57.64, -60.21, -57.62, -59.02, -59.68, -58.81, -59.95, -60.05, -59.91, -60.76, -58.64, -60.99, -58.91, -59.13, -58.87, -59.99, -59.04, -59.41, -58.27, -59.76, -60.50, -58.24, -58.81, -55.88, -57.04, -51.36, -46.51, -53.49, -58.26, -58.66, -58.86, -58.72, -60.32, -59.44, -58.45, -58.88, -59.15, -58.93, -57.30, -59.37, -58.36, -59.58, -59.18, -57.56, -59.15, -57.08, -58.69, -57.93, -56.75, -58.07, -59.92, -57.98, -58.91, -59.41, -60.15, -59.91, -59.78, -59.48, -59.73, -57.60, -57.68, -59.11, -59.56, -60.08, -59.63, -59.39, -58.46, -58.83, -58.16, -57.62, -56.37, -57.05, -54.22, -59.75, -59.01, -60.22, -58.72, -59.16, -59.48, -59.13, -59.79, -60.58, -59.29, -59.83, -59.03, -59.11, -58.23, -59.59, -59.28, -59.86, -58.94, -59.05, -58.80, -58.18, -56.82, -58.31, -56.47, -60.11, -57.61, -59.48, -56.22, -59.09, -56.46, -57.26, -56.98, -58.31, -57.91, -55.99, -57.60, -54.40, -57.23, -54.98, -54.85, -51.39, -50.56, -49.01, -47.32, -45.33, -43.01, -42.91, -44.07, -41.99, -41.36, -42.03, -41.81, -41.81, -42.66, -41.60, -42.62, -41.87, -40.43, -41.83, -41.54, -41.86, -43.31, -42.94, -43.49, -43.20, -43.13, -44.75, -45.12, -47.26, -49.44, -48.54, -54.42, -53.85, -53.60, -54.99, -55.66, -55.08, -56.35, -57.99, -57.45, -57.46, -58.12, -56.31, -58.19, -59.07, -59.06, -58.65, -59.17, -59.56, -59.19, -59.23, -59.19, -57.78, -57.26, -59.48, -59.07, -57.77, -58.99, -58.63, -58.32, -58.73, -59.18, -58.58, -57.55, -59.15, -57.62, -56.47, -55.34, -58.06, -56.18, -58.65, -58.36, -58.79, -58.06, -57.70, -57.14, -55.18, -56.74, -52.96, -54.62, -55.99, -55.54, -54.68, -55.42, -53.95, -54.85, -53.80, -53.92, -53.31, -50.21, -52.02, -50.50, -50.94, -54.23, -53.79, -53.62, -53.90, -55.71, -54.99, -55.47, -57.63, -55.33, -57.86, -55.24, -56.10, -55.37, -55.67, -55.92, -53.93, -54.05, -53.73, -49.78, -50.70, -50.08, -48.39, -46.20, -41.06, -38.11, -34.96, -39.03, -42.97, -46.48, -48.75, -49.84, -50.34, -51.12, -51.55, -50.82, -52.35, -53.60, -55.65, -53.08, -57.46, -56.49, -56.39, -56.46, -56.97, -59.51, -57.24, -56.64, -58.23, -58.05, -56.65, -58.27, -55.89, -58.37, -56.78, -58.08, -55.76, -56.26, -53.20, -57.94, -57.40, -57.15, -57.17, -57.12, -59.36, -58.47, -57.31, -56.99, -58.14, -57.52, -56.72, -57.98, -58.79, -58.65, -57.86, -55.86, -52.60, -48.72, -50.67, -54.06, -57.79, -57.54, -56.22, -56.88, -59.11, -58.70, -55.80, -59.18, -58.42, -59.38, -58.35, -59.60, -58.91, -58.95, -58.36, -56.80, -59.18, -58.44, -59.72, -58.86, -59.79, -58.27, -59.94, -59.06, -59.11, -59.55, -60.01, -60.41, -57.49, -58.43, -58.81, -57.12, -59.42, -59.86, -60.64, -58.97, -59.86, -59.06, -59.34, -58.54, -58.70, -59.97, -60.01, -59.51, -58.15, -58.65, -59.43, -59.03, -57.61, -60.19, -58.37, -58.63, -58.28, -58.26, -59.92, -59.43, -58.23, -59.23, -58.79, -60.00, -57.07, -58.12, -58.30, -59.63, -58.76, -59.46, -57.37, -58.76, -59.57, -58.53, -59.35, -58.83, -58.15, -58.98, -58.04, -59.02, -57.84, -50.09, -53.29, -50.98, -49.56, -49.59, -47.36, -46.91, -45.83, -43.77, -43.46, -43.55, -42.87, -43.13, -40.24, -42.48, -41.55, -42.00, -41.03, -41.37, -41.91, -38.79, -39.25, -41.21, -39.62, -41.50, -43.60, -44.19, -44.01, -43.20, -45.99, -48.21, -48.49, -51.84, -53.47, -53.03, -56.37, -57.80, -58.03, -58.37, -58.66, -59.23, -58.28, -59.09, -59.69, -56.96, -56.34, -59.63, -56.35, -53.77, -51.56, -50.71, -50.39, -47.05, -46.11, -49.67, -50.27, -45.50, -49.19, -47.19, -45.83, -44.27, -48.96, -46.02, -45.09, -45.45, -46.08, -47.37, -41.59, -42.58, -39.43, -39.96, -43.00, -50.19, -53.75, -54.89, -54.55, -57.32, -56.27, -56.12, -58.94, -59.34, -59.62, -58.77, -59.28, -57.73, -59.40, -59.28, -59.18, -58.23, -59.18, -58.78, -60.53, -60.06, -60.32, -60.11, -60.60, -59.55, -60.15, -58.07, -60.39, -59.33, -58.43, -59.91, -59.22, -59.53, -58.35, -58.57, -59.44, -59.07, -60.43, -57.66, -60.10, -58.24, -59.28, -59.13, -59.07, -59.79, -59.66, -57.99, -60.16, -59.94, -58.59, -59.07, -60.56, -59.23, -56.47, -59.03, -59.81, -58.67, -58.87, -60.07, -59.14, -58.61, -58.68, -60.11, -58.86, -59.18, -59.32, -59.76, -58.38, -58.69, -59.51, -58.30, -58.85, -60.65, -59.58, -58.92, -59.30, -58.91, -59.55, -59.26, -57.27, -57.65, -58.51, -59.57, -59.69, -59.24, -59.86, -59.88, -60.57, -59.45, -60.17, -59.38, -60.18, -59.09, -58.51, -59.21, -58.77, -60.72, -57.64, -59.51, -58.77, -56.58, -58.59, -59.34, -60.17, -56.58, -59.98, -58.56, -60.24, -58.46, -60.07, -58.10, -57.77, -60.04, -59.67, -60.74, -59.26, -59.69, -60.48, -59.43, -57.41, -58.68, -60.20, -58.61, -57.27, -59.53, -60.62, -59.50, -58.99, -60.65, -59.10, -58.66, -59.68, -58.48, -59.38, -59.34, -60.26, -59.25, -59.12, -59.09, -59.19, -59.14, -60.00, -60.18, -60.69, -60.11, -60.34, -58.72, -57.83, -61.11, -57.68, -60.60, -58.79, -57.63, -59.24, -60.62, -57.88, -58.93, -58.49, -59.07, -59.22, -58.68, -59.14, -59.27, -57.17, -58.37, -57.23, -57.58, -58.24, -59.76, -58.48, -56.79, -59.04, -59.57, -59.78, -58.45, -58.91, -59.08, -60.47, -58.04, -60.39, -59.30, -58.77, -58.79, -60.64, -59.88, -57.67, -60.10, -58.49, -59.15, -58.15, -59.70, -58.88, -60.54, -58.75, -59.63, -60.21, -58.63, -58.10, -59.77, -58.11, -57.05, -54.65, -55.41, -53.04, -51.91, -54.17, -57.42, -54.96, -56.31, -58.29, -58.02, -53.52, -51.01, -51.50, -47.01, -51.06, -53.67, -53.97, -56.19, -53.57, -50.19, -44.74, -48.31, -54.20, -55.27, -56.16, -56.69, -58.53, -58.66, -59.22, -60.15, -59.58, -58.08, -58.27, -56.00, -56.93, -59.12, -57.47, -60.75, -55.71, -58.44, -58.33, -59.82, -58.92, -58.64, -58.26, -60.27, -59.55, -58.70, -57.43, -58.78, -58.43, -58.87, -59.58, -60.10, -56.99, -59.10, -60.58, -58.93, -60.02, -58.24, -59.39, -58.49, -61.07, -59.64, -59.05, -59.98, -59.63, -60.94, -57.79, -60.53, -58.46, -58.67, -57.61, -58.16, -58.32, -55.84, -57.31, -59.00, -57.54, -55.44, -54.87, -57.72, -57.61, -57.77, -58.04, -59.68, -60.12, -59.23, -58.88, -58.43, -59.24, -59.22, -58.72, -59.40, -59.52, -58.86, -60.45, -59.89, -59.74, -58.32, -58.71, -58.10, -56.51, -56.95, -57.19, -54.78, -55.38, -49.95, -43.53, -48.98, -52.82, -54.64, -57.05, -54.72, -58.33, -58.18, -58.37, -58.95, -58.83, -57.89, -58.72, -59.91, -59.36, -57.25, -53.90, -55.84, -57.93, -57.52, -57.90, -58.32, -60.66, -59.31, -56.52, -56.03, -59.02, -58.33, -60.00, -59.02, -60.00, -60.59, -59.39, -60.44, -59.56, -60.79, -60.07, -59.89, -59.45, -60.52, -59.12, -60.61, -60.43, -60.01, -61.08, -58.71, -60.30, -60.88, -60.70, -59.00, -58.33, -59.53, -57.04, -59.08, -61.05, -59.08, -60.78, -60.38, -58.97, -59.75, -59.34, -60.67, -60.12, -60.06, -58.94, -58.27, -60.24, -60.17, -58.79, -59.92, -58.31, -58.88, -60.48, -60.69, -59.64, -59.33, -58.96, -60.48, -58.38, -59.39, -60.32, -60.48, -57.37, -60.25, -59.50, -61.70, -59.23, -61.83, -60.40, -60.69, -61.19, -58.96, -59.40, -60.67, -59.56, -59.90, -60.18, -60.19, -59.93, -59.71, -60.65, -59.50, -57.94, -59.74, -57.73, -59.65, -58.60, -59.97, -59.36, -58.93, -59.79, -58.93, -59.63, -60.48, -59.00, -59.23, -59.79, -61.11, -59.13, -59.86, -59.15, -60.30, -60.67, -59.80, -57.42, -60.02, -59.13, -59.19, -56.67, -58.94, -60.43, -58.42, -60.49, -59.12, -59.90, -60.31, -59.72, -60.08, -59.85, -59.85, -60.12, -60.08, -60.48, -59.38, -58.92, -60.65, -60.50, -59.45, -59.16, -59.26, -61.21, -61.19, -59.50, -59.45, -59.24, -60.84, -60.96, -61.10, -58.74, -58.74, -60.93, -60.59, -58.73, -58.76, -58.37, -57.86, -60.63, -60.34, -61.05, -62.00, -59.81, -58.62, -59.39, -57.81, -58.64, -58.87, -59.45, -60.58, -59.44, -58.50, -59.64, -58.13, -60.25, -59.13, -60.12, -60.45, -59.10, -59.79, -60.30, -61.07, -58.81, -57.17, -59.90, -59.62, -58.78, -59.40, -59.38, -58.91, -58.26, -60.56, -57.42, -59.76, -58.60, -58.85, -59.71, -59.26, -61.33, -60.99, -60.83, -58.45, -59.73, -59.76, -60.84, -60.43, -60.59, -60.48, -58.84, -60.48, -61.02, -60.90, -60.15, -60.00, -60.62, -60.00, -60.85, -59.13, -60.79, -60.40, -61.24, -60.31, -61.46, -59.50, -58.29, -57.08, -59.77, -56.82, -57.58, -56.69, -52.08, -49.54, -52.42, -56.34, -57.21, -59.62, -59.01, -58.79, -58.53, -58.88, -58.20, -59.64, -58.82, -60.00, -59.88, -59.59, -58.35, -59.57, -57.79, -60.49, -60.53, -60.08, -57.78, -60.46, -60.25, -60.06, -59.84, -61.13, -59.65, -59.71, -59.66, -60.62, -61.52, -57.89, -60.33, -60.09, -60.04, -59.21, -59.44, -59.41, -58.41, -58.25, -60.59, -59.94, -60.65, -60.72, -57.79, -60.28, -56.75, -59.99, -60.30, -60.93, -59.90, -61.35, -60.42, -57.49, -59.10, -59.86, -59.52, -59.79, -60.24, -60.80, -60.85, -60.38, -61.23, -60.20, -60.54, -57.92, -59.36, -61.33, -58.65, -60.15, -60.61, -60.22, -59.67, -61.05, -60.18, -59.18, -59.88, -60.45, -60.31, -59.10, -61.04, -59.54, -59.70, -58.99, -59.60, -60.71, -58.82, -60.85, -60.38, -58.31, -58.85, -60.25, -59.73, -58.93, -60.24, -60.05, -60.65, -60.89, -59.75, -57.80, -58.57, -59.80, -58.95, -59.34, -60.45, -60.27, -59.90, -59.72, -58.93, -59.87, -59.55, -60.44, -59.01, -59.33, -58.85, -57.77, -60.12, -61.59, -56.85, -58.29, -59.96, -61.03, -60.87, -60.49, -58.67, -58.00, -61.42, -60.48, -59.47, -60.89, -58.19, -60.42, -59.36, -60.11, -60.70, -59.81, -60.96, -60.58, -60.35, -59.76, -60.73, -60.16, -60.45, -60.11, -59.19, -59.83, -60.07, -58.45, -60.00, -59.83, -60.84, -59.25, -58.33, -58.99, -59.85, -59.14, -58.13, -59.85, -59.12, -57.13, -60.06, -59.34, -59.34, -59.75, -59.68, -60.74, -58.39, -60.23, -59.67, -60.67, -59.73, -60.87, -59.31, -60.34, -59.76, -57.11, -58.32, -60.12, -60.24, -59.28, -59.39, -59.91, -60.11, -59.24, -62.02, -59.40, -60.13, -60.18, -60.98, -59.75, -59.69, -61.83, -60.56, -59.61, -60.19, -59.99, -60.32, -60.45, -60.05, -60.31, -58.78, -61.77, -58.21, -60.36, -58.87, -60.13, -61.60, -59.93, -58.47, -60.47, -59.41, -60.41, -60.94, -59.96, -59.11, -60.98, -59.77, -61.34, -60.31, -60.14, -59.75, -57.43, -60.15, -58.85, -61.49, -59.81, -61.56, -58.77, -61.19, -60.03, -59.63, -59.03, -61.16, -59.41, -58.58, -60.74, -61.04, -62.30, -60.21, -60.25, -61.17, -60.08, -59.76, -60.21, -59.72, -60.91, -61.16, -60.09, -58.52, -60.97, -59.54, -59.90, -60.25, -61.09, -61.36, -59.83, -59.11, -58.37, -59.00, -59.71, -59.59, -58.10, -58.70, -60.47, -60.48, -59.48, -59.57, -59.90, -59.43, -58.48, -60.46, -58.64, -58.42, -57.81, -59.71, -58.78, -59.23, -59.83, -61.37, -59.14, -60.57, -60.29, -59.98, -59.51, -59.07, -54.71, -56.50, -56.11, -54.46, -53.43, -51.18, -56.43, -56.82, -56.76, -58.13, -58.20, -57.50, -56.60, -58.24, -56.60, -58.99, -56.74, -57.69, -59.27, -59.63, -59.11, -60.05, -60.16, -60.86, -58.44, -60.67, -59.94, -58.36, -60.29, -59.92, -57.96, -58.53, -58.82, -58.89, -60.67, -58.71, -60.75, -59.17, -57.69, -60.30, -58.79, -59.13, -60.08, -56.16, -58.90, -60.74, -58.00, -58.37, -60.16, -58.44, -59.70, -60.08, -59.52, -59.47, -60.85, -59.39, -59.65, -59.43, -58.48, -58.70, -60.38, -59.12, -59.46, -58.61, -60.12, -56.56, -58.92, -58.71, -58.72, -59.86, -58.76, -60.09, -58.48, -60.93, -58.73, -59.90, -59.03, -59.86, -59.38, -58.00, -59.48, -59.60, -59.91, -59.98, -60.30, -58.03, -59.71, -59.06, -59.79, -58.72, -57.86, -56.30, -57.60, -58.30, -59.82, -59.75, -58.86, -60.08, -57.25, -58.22, -59.26, -60.19, -58.53, -58.44, -58.57, -58.40, -59.00, -60.00, -58.99, -58.98, -58.25, -58.62, -59.52, -58.41, -58.62, -58.94, -59.27, -57.69, -60.43, -59.40, -59.41, -58.86, -58.91, -59.76, -59.72, -58.41, -59.56, -59.28, -58.21, -59.91, -59.47, -59.42, -58.16, -58.98, -59.00, -57.54, -58.36, -56.98, -58.12, -58.94, -58.12, -56.19, -58.38, -59.22, -60.11, -57.07, -59.66, -58.69, -58.68, -57.85, -58.85, -57.92, -57.82, -59.29, -57.05, -56.71, -59.04, -58.54, -58.00, -58.89, -58.25, -57.46, -60.10, -58.92, -58.53, -59.14, -59.99, -58.21, -59.19, -58.85, -59.04, -59.29, -58.59, -58.66, -57.55, -59.79, -56.84, -59.82, -60.27, -60.11, -58.51, -60.16, -57.13, -56.70, -57.11, -59.83, -59.15, -58.93, -58.50, -60.59, -60.02, -57.27, -58.32, -60.42, -59.99, -60.85, -59.89, -60.48, -61.56, -60.06, -58.84, -60.32, -61.03, -60.25, -60.53, -60.25, -59.80, -60.67, -60.04, -58.79, -57.17, -60.13, -60.03, -58.84, -59.22, -59.75, -58.83, -59.14, -60.17, -60.30, -60.24, -61.13, -60.02, -60.25, -60.47, -59.08, -58.88, -59.31, -59.07, -59.90, -58.86, -60.22, -60.31, -58.85, -59.76, -59.11, -61.12, -59.86, -59.10, -58.15, -56.02, -56.17, -48.00, -47.04, -52.95, -57.35, -59.68, -56.39, -59.83, -57.72, -59.40, -60.59, -59.36, -60.96, -60.68, -59.79, -60.86, -58.47, -61.42, -59.36, -60.47, -59.28, -58.08, -59.94, -60.37, -61.22, -56.53, -60.11, -59.63, -59.54, -58.73, -58.17, -60.37, -59.33, -59.99, -58.85, -60.40, -58.87, -57.34, -60.15, -59.00, -60.37, -60.10, -58.27, -60.36, -59.41, -60.57, -60.35, -58.58, -58.33, -57.88, -59.63, -56.70, -54.38, -48.80, -57.09, -58.88, -59.59, -59.33, -57.91, -59.14, -59.80, -58.25, -59.04, -59.65, -60.13, -60.06, -59.43, -60.15, -59.31, -58.63, -59.64, -59.75, -59.66, -59.24, -60.07, -58.73, -58.93, -60.23, -57.57, -60.40, -59.22, -58.70, -60.71, -60.79, -58.36, -59.32, -58.25, -59.67, -59.21, -60.80, -57.94, -56.47, -55.02, -57.74, -58.83, -59.35, -58.94, -59.76, -56.45, -59.80, -59.69, -57.97, -58.88, -57.69, -53.07, -58.88, -59.93, -58.98, -60.04, -58.30, -60.13, -58.38, -59.81, -58.93, -60.25, -57.23, -57.56, -58.06, -57.57, -59.45, -58.35, -57.85, -55.93, -59.88, -58.68, -59.57, -61.22, -59.71, -58.54, -60.84, -60.34, -60.34, -60.34, -61.67, -60.22, -59.03, -60.25, -59.68, -60.03, -58.99, -58.48, -58.41, -60.42, -59.15, -58.06, -58.61, -57.40, -57.49, -58.62, -57.59, -57.60, -56.68, -55.30, -54.13, -52.63, -45.75, -43.01, -49.11, -53.64, -55.53, -55.91, -55.01, -57.73, -58.37, -58.30, -57.65, -59.26, -57.57, -59.79, -57.57, -57.72, -59.13, -58.79, -59.38, -58.30, -57.27, -58.77, -60.35, -59.55, -60.35, -56.73, -60.07, -56.75, -60.45, -54.92, -56.56, -55.71, -59.51, -55.16, -58.96, -54.14, -56.41, -55.53, -60.10, -57.84, -58.65, -57.38, -57.82, -56.05, -57.65, -53.61, -53.34, -51.66, -48.73, -50.69, -50.90, -45.29, -39.25, -46.46, -48.94, -53.70, -53.72, -54.43, -56.31, -58.72, -55.84, -59.00, -57.97, -58.66, -58.82, -60.36, -57.78, -60.30, -58.99, -58.64, -60.37, -58.41, -60.03, -60.08, -60.15, -61.07, -60.18, -57.88, -58.10, -60.18, -59.76, -59.99, -59.50, -58.94, -57.63, -59.17, -55.81, -58.00, -59.30, -59.77, -60.01, -59.12, -61.01, -59.87, -59.00, -58.77, -57.97, -57.11, -58.49, -59.51, -58.88, -59.62, -60.56, -58.99, -59.79, -60.84, -58.32, -58.24, -57.07, -58.01, -59.60, -59.45, -57.90, -59.35, -59.07, -58.66, -59.23, -59.70, -60.12, -59.15, -59.84, -59.39, -59.68, -59.53, -58.80, -59.13, -61.30, -60.99, -58.35, -60.19, -59.90, -59.76, -59.60, -59.44, -60.17, -60.79, -60.19, -58.85, -57.93, -59.28, -58.37, -58.59, -59.26, -59.79, -59.33, -59.92, -59.25, -57.97, -58.33, -57.89, -58.11, -58.23, -55.05, -53.27, -51.14, -54.67, -57.39, -58.04, -58.48, -57.61, -58.37, -58.78, -57.24, -59.73, -57.95, -59.29, -59.34, -57.79, -59.64, -57.98, -59.07, -58.90, -57.62, -59.15, -60.17, -59.99, -58.17, -59.10, -60.26, -59.56, -59.42, -58.26, -60.23, -58.17, -57.90, -58.20, -59.25, -58.90, -57.94, -57.98, -58.31, -59.85, -59.27, -60.27, -60.08, -58.70, -59.14, -59.28, -60.29, -57.73, -58.84, -60.89, -59.90, -59.25, -55.60, -55.17, -57.18, -59.10, -60.60, -60.05, -60.10, -58.41, -59.15, -59.72, -57.76, -59.03, -58.70, -59.42, -58.87, -60.24, -58.65, -59.02, -60.34, -59.30, -59.26, -59.14, -60.19, -58.40, -59.25, -57.14, -55.06, -53.52, -54.36, -54.08, -52.60, -54.94, -53.70, -55.78, -58.21, -52.85, -54.24, -49.43, -52.18, -51.84, -53.15, -53.19, -57.10, -57.46, -57.39, -54.13, -51.34, -52.56, -51.76, -52.40, -58.26, -58.24, -58.01, -58.55, -60.12, -59.90, -57.14, -57.14 +2018-12-30, 15:01:40, 132000000, 132200000, 97.66, 4074, -56.60, -58.67, -55.59, -55.06, -51.69, -52.73, -56.27, -55.45, -56.00, -59.65, -59.30, -57.27, -57.85, -58.46, -58.58, -58.55, -57.78, -56.49, -57.17, -57.11, -53.57, -57.38, -55.58, -56.36, -55.62, -57.07, -56.84, -55.64, -55.12, -55.51, -58.84, -58.20, -58.28, -57.11, -56.87, -56.48, -55.69, -53.57, -53.52, -52.11, -53.51, -50.76, -50.30, -47.87, -46.77, -41.79, -39.14, -38.15, -43.58, -45.72, -46.39, -49.45, -51.21, -52.84, -53.09, -49.91, -54.37, -54.87, -56.84, -57.62, -56.73, -57.04, -58.34, -58.16, -57.00, -56.56, -57.96, -57.54, -59.05, -57.22, -59.53, -57.64, -58.87, -56.83, -56.34, -54.91, -55.18, -55.77, -57.32, -57.29, -57.60, -59.33, -57.82, -57.50, -55.65, -57.77, -55.93, -59.50, -57.12, -55.40, -58.56, -57.79, -58.03, -58.09, -56.68, -59.12, -58.06, -59.16, -55.68, -58.44, -57.59, -56.65, -58.89, -59.26, -58.19, -59.35, -57.21, -60.34, -59.73, -57.99, -60.94, -59.98, -60.61, -59.59, -59.09, -59.60, -58.33, -58.98, -59.56, -60.00, -59.28, -59.67, -59.28, -59.42, -58.84, -59.73, -59.36, -59.40, -59.32, -58.65, -59.61, -60.83, -59.74, -60.41, -56.33, -60.80, -60.95, -59.33, -59.41, -59.25, -57.37, -59.23, -58.82, -56.99, -57.09, -56.92, -59.34, -56.81, -51.35, -47.59, -53.38, -57.40, -56.98, -58.77, -60.51, -59.06, -57.82, -60.69, -59.32, -58.21, -59.12, -58.56, -59.44, -59.76, -58.49, -58.52, -61.14, -59.13, -59.04, -59.13, -57.29, -59.22, -58.46, -60.35, -60.03, -58.61, -58.83, -60.59, -57.37, -59.58, -60.80, -59.54, -60.06, -59.15, -58.56, -59.10, -58.63, -60.13, -59.26, -60.11, -58.04, -57.94, -57.14, -57.11, -55.31, -59.83, -58.40, -57.90, -59.30, -58.53, -58.01, -57.14, -58.37, -59.48, -61.23, -59.71, -59.97, -57.71, -60.35, -59.45, -59.86, -60.18, -60.11, -60.10, -58.62, -59.53, -59.30, -56.58, -59.54, -58.48, -59.63, -60.15, -60.36, -59.16, -58.42, -58.99, -58.18, -58.84, -58.47, -58.79, -58.69, -58.88, -57.17, -57.03, -57.04, -54.92, -55.03, -51.89, -48.45, -49.59, -47.56, -47.39, -47.52, -45.59, -46.55, -45.90, -45.52, -43.25, -44.22, -43.66, -44.74, -44.68, -42.20, -43.72, -42.50, -42.75, -44.50, -46.16, -46.23, -46.98, -48.03, -46.01, -47.78, -48.50, -48.98, -52.05, -52.91, -53.68, -56.15, -56.41, -55.36, -55.92, -56.64, -55.20, -57.54, -58.41, -58.67, -56.56, -58.89, -59.04, -59.14, -57.59, -58.39, -59.00, -59.23, -59.61, -58.93, -58.31, -59.35, -59.39, -60.00, -61.54, -59.07, -58.46, -60.83, -59.42, -60.28, -58.66, -59.77, -57.88, -59.85, -58.57, -56.06, -56.82, -58.46, -60.24, -59.24, -53.52, -53.75, -56.87, -55.64, -55.09, -50.78, -53.90, -53.98, -54.64, -55.68, -54.61, -53.18, -54.25, -52.15, -51.62, -51.28, -51.65, -50.11, -51.48, -48.56, -52.85, -48.12, -49.44, -54.14, -55.27, -52.97, -56.76, -57.78, -56.86, -56.30, -57.76, -59.43, -58.20, -58.10, -57.31, -57.63, -56.98, -55.64, -56.70, -55.75, -54.52, -51.75, -53.87, -52.27, -52.03, -46.17, -42.19, -39.24, -44.22, -47.56, -51.29, -50.49, -53.06, -51.39, -52.46, -48.78, -48.64, -55.28, -56.19, -56.69, -56.54, -57.68, -58.77, -56.99, -57.71, -58.24, -55.86, -58.57, -57.51, -58.55, -58.41, -58.44, -57.80, -56.43, -58.05, -50.65, -53.90, -58.15, -56.92, -54.27, -53.61, -51.26, -53.79, -47.79, -54.04, -58.33, -55.02, -54.95, -57.73, -59.12, -57.47, -59.05, -57.89, -56.06, -56.95, -58.83, -56.51, -54.23, -48.75, -51.22, -53.94, -57.81, -56.97, -57.54, -58.31, -59.88, -60.09, -56.24, -57.12, -59.13, -60.45, -58.02, -58.10, -57.76, -58.56, -56.35, -58.06, -58.94, -59.98, -60.67, -59.18, -57.90, -57.74, -57.03, -56.42, -54.00, -53.16, -54.22, -56.95, -56.11, -56.45, -54.21, -51.89, -52.90, -56.05, -52.57, -57.79, -57.33, -59.22, -59.69, -58.48, -60.41, -58.08, -59.42, -59.56, -59.78, -58.59, -59.26, -59.14, -57.22, -59.25, -58.80, -58.61, -59.85, -60.16, -60.16, -60.38, -58.51, -59.55, -58.14, -59.04, -58.82, -58.83, -59.69, -57.71, -59.18, -59.06, -59.50, -59.49, -59.65, -58.36, -59.39, -58.18, -59.74, -58.42, -57.58, -57.98, -56.53, -51.15, -50.71, -49.33, -51.31, -47.73, -48.50, -44.92, -48.57, -46.15, -43.71, -44.97, -45.53, -43.45, -42.80, -43.68, -42.74, -41.15, -43.14, -41.87, -43.39, -41.09, -42.28, -39.23, -38.62, -43.29, -44.94, -44.66, -45.54, -46.38, -46.76, -48.94, -49.14, -53.75, -53.89, -56.57, -56.23, -56.25, -57.32, -58.38, -57.39, -60.25, -59.25, -59.28, -57.46, -59.66, -60.10, -57.67, -58.19, -52.48, -55.24, -55.16, -58.29, -52.81, -51.53, -51.56, -55.34, -54.81, -46.75, -50.96, -49.40, -44.72, -42.68, -47.48, -49.39, -50.35, -46.28, -47.51, -47.42, -45.77, -42.61, -47.52, -48.70, -55.95, -58.41, -57.00, -56.18, -57.31, -57.50, -59.21, -59.35, -58.24, -58.22, -60.73, -59.64, -58.71, -60.58, -58.77, -60.57, -60.35, -58.80, -58.91, -60.43, -60.00, -59.94, -58.33, -60.14, -59.77, -59.87, -58.53, -59.97, -57.45, -58.20, -59.42, -59.37, -60.28, -59.11, -59.77, -57.80, -58.90, -59.65, -58.36, -58.92, -58.91, -60.87, -58.84, -59.98, -60.63, -59.64, -57.96, -58.25, -57.79, -58.91, -60.85, -59.39, -59.16, -58.58, -59.28, -60.66, -59.30, -58.74, -57.28, -59.23, -59.14, -58.63, -59.54, -57.57, -59.71, -57.90, -59.22, -57.87, -58.94, -59.27, -58.96, -58.86, -58.86, -59.02, -59.46, -60.52, -59.52, -58.94, -58.77, -58.69, -58.79, -59.89, -59.95, -60.20, -59.49, -60.07, -60.33, -59.49, -59.07, -59.40, -59.62, -59.62, -60.41, -60.32, -58.57, -59.13, -57.61, -59.62, -59.35, -60.21, -59.90, -59.60, -58.81, -58.86, -55.43, -58.76, -59.98, -60.66, -59.64, -58.84, -60.07, -60.66, -59.31, -57.51, -59.77, -60.39, -58.97, -59.94, -58.98, -60.27, -61.02, -59.00, -60.00, -59.39, -60.78, -60.12, -58.42, -58.99, -59.57, -58.74, -59.03, -60.74, -59.66, -59.70, -58.59, -58.67, -59.79, -57.46, -59.40, -60.87, -58.27, -60.58, -58.92, -59.76, -59.06, -59.35, -59.09, -60.89, -58.53, -59.70, -58.97, -59.00, -59.78, -60.03, -59.44, -56.67, -57.05, -59.90, -58.43, -60.37, -58.67, -59.69, -57.21, -59.08, -59.51, -58.34, -58.09, -58.52, -59.25, -58.75, -57.92, -59.21, -60.21, -60.60, -59.18, -60.73, -58.59, -58.79, -59.07, -58.22, -58.94, -60.07, -59.69, -58.25, -59.99, -59.32, -60.31, -59.05, -59.13, -60.15, -57.66, -56.63, -59.53, -57.54, -58.00, -59.27, -58.45, -58.61, -59.19, -59.01, -58.35, -56.96, -54.00, -53.72, -52.92, -53.24, -56.52, -53.20, -55.30, -55.16, -55.99, -50.97, -46.41, -48.48, -47.98, -48.76, -55.34, -54.23, -48.90, -47.87, -51.77, -48.95, -52.07, -56.82, -56.71, -58.34, -58.66, -57.03, -58.37, -59.40, -58.60, -57.87, -59.42, -56.88, -55.61, -56.69, -58.27, -57.19, -59.06, -59.57, -58.06, -59.60, -58.21, -58.49, -60.53, -59.49, -58.92, -58.56, -58.83, -57.59, -59.33, -58.76, -58.17, -59.49, -59.42, -59.78, -59.20, -58.04, -57.82, -57.73, -56.27, -56.58, -58.70, -57.82, -61.23, -57.42, -59.16, -59.61, -60.31, -60.02, -59.90, -58.07, -58.36, -58.21, -58.81, -57.98, -58.16, -57.47, -57.16, -57.64, -55.51, -53.32, -56.30, -56.46, -57.96, -59.83, -58.76, -58.97, -58.03, -59.57, -59.88, -59.92, -59.88, -60.28, -58.15, -57.44, -60.39, -60.06, -58.28, -59.74, -60.07, -57.70, -59.23, -56.69, -56.09, -56.17, -56.20, -52.44, -51.32, -44.50, -47.88, -50.65, -55.11, -55.79, -56.36, -58.71, -58.77, -59.33, -58.52, -58.72, -58.50, -57.59, -58.77, -57.75, -56.63, -54.13, -55.34, -57.77, -57.90, -59.56, -58.96, -58.76, -58.16, -55.57, -52.80, -55.12, -57.45, -59.05, -60.52, -59.69, -60.76, -57.92, -58.12, -60.06, -60.66, -56.53, -58.92, -59.92, -59.65, -60.77, -60.69, -60.24, -59.85, -59.31, -61.18, -60.83, -57.68, -60.28, -59.80, -59.11, -58.99, -59.76, -58.14, -59.88, -58.77, -60.00, -60.34, -59.25, -60.09, -58.34, -59.12, -59.57, -59.32, -59.92, -59.51, -59.49, -59.28, -59.87, -59.56, -58.70, -60.40, -58.96, -60.63, -61.29, -59.65, -59.79, -61.25, -60.89, -59.45, -61.16, -59.21, -60.31, -59.59, -59.08, -59.47, -59.57, -60.57, -58.94, -60.32, -60.15, -60.32, -60.08, -60.28, -58.06, -60.38, -59.93, -59.47, -60.41, -58.83, -60.46, -59.85, -61.38, -59.00, -60.95, -60.66, -61.62, -61.13, -60.99, -61.17, -60.48, -58.34, -59.33, -58.62, -60.10, -61.29, -59.14, -60.22, -60.12, -57.66, -60.16, -60.47, -59.08, -60.15, -59.77, -59.28, -59.74, -59.50, -59.57, -61.17, -60.75, -58.89, -58.68, -61.08, -60.63, -59.89, -58.69, -59.71, -59.43, -59.99, -61.37, -58.80, -61.72, -61.07, -59.39, -59.67, -60.99, -59.33, -60.82, -60.06, -60.62, -60.04, -59.66, -60.23, -60.62, -57.87, -60.35, -60.87, -59.20, -59.20, -59.20, -58.43, -60.87, -60.85, -61.18, -60.96, -60.50, -58.67, -59.72, -60.41, -60.43, -59.61, -60.61, -58.17, -61.64, -61.36, -60.30, -59.40, -60.19, -59.53, -59.77, -61.20, -59.12, -60.34, -60.58, -58.95, -60.71, -60.05, -59.37, -59.88, -57.59, -60.55, -58.22, -59.17, -60.23, -59.77, -58.30, -60.65, -58.07, -59.59, -60.28, -60.47, -59.48, -59.14, -59.28, -60.49, -60.61, -60.32, -58.70, -58.70, -59.36, -60.23, -59.87, -59.32, -60.95, -59.20, -58.74, -61.10, -59.97, -59.99, -59.85, -61.03, -59.60, -59.35, -59.63, -60.74, -60.23, -61.56, -59.91, -61.11, -59.81, -61.02, -59.89, -60.40, -59.05, -57.84, -58.48, -60.29, -59.20, -57.69, -54.66, -53.74, -58.94, -61.10, -59.81, -61.35, -58.54, -56.98, -58.53, -59.42, -58.68, -57.91, -60.55, -59.34, -60.33, -60.86, -57.27, -58.91, -60.44, -59.69, -59.64, -59.96, -60.54, -59.80, -60.34, -60.13, -60.37, -60.76, -59.45, -60.33, -59.50, -60.06, -60.11, -59.19, -58.08, -61.09, -60.32, -61.11, -60.14, -60.86, -60.12, -60.22, -60.39, -61.09, -60.82, -60.46, -59.51, -59.33, -59.66, -59.90, -60.51, -59.79, -60.21, -55.65, -57.49, -60.39, -60.42, -59.39, -60.33, -60.31, -59.75, -59.78, -58.26, -59.71, -60.57, -60.77, -59.20, -60.64, -59.90, -59.34, -60.41, -60.05, -60.46, -60.04, -62.44, -60.48, -59.13, -59.50, -59.60, -59.34, -60.72, -59.65, -60.71, -60.60, -59.76, -59.64, -59.82, -59.15, -60.10, -60.45, -59.82, -60.47, -61.39, -60.14, -60.42, -60.39, -60.60, -60.38, -59.58, -59.16, -58.72, -58.67, -59.39, -60.20, -59.57, -60.36, -60.08, -60.15, -60.58, -59.67, -60.73, -60.60, -60.04, -60.10, -60.96, -58.07, -60.52, -60.59, -56.54, -56.84, -60.12, -60.41, -59.15, -59.81, -60.30, -60.66, -60.83, -58.03, -59.96, -58.49, -58.75, -61.30, -61.72, -60.86, -60.56, -60.81, -60.94, -58.75, -60.69, -61.44, -60.85, -59.41, -61.01, -60.61, -60.49, -61.16, -60.65, -60.97, -60.99, -60.73, -61.89, -58.12, -59.34, -60.61, -60.69, -60.97, -60.69, -60.36, -59.70, -58.43, -61.18, -60.55, -60.04, -59.62, -60.69, -58.42, -59.11, -59.44, -58.41, -60.46, -59.88, -59.93, -60.98, -59.50, -60.25, -60.11, -60.52, -60.19, -60.15, -60.52, -62.04, -59.81, -58.77, -61.14, -59.89, -59.21, -60.86, -61.78, -59.12, -58.27, -60.48, -60.60, -59.12, -60.11, -59.12, -59.26, -60.84, -59.16, -61.11, -61.10, -60.29, -60.28, -60.55, -60.27, -60.17, -60.91, -61.67, -59.83, -60.25, -59.02, -58.79, -60.31, -59.84, -57.84, -58.98, -60.20, -59.57, -60.91, -60.54, -60.66, -58.50, -58.88, -59.40, -61.13, -60.52, -58.09, -60.71, -59.49, -60.73, -60.19, -60.59, -60.45, -60.78, -61.03, -60.66, -61.23, -59.63, -60.42, -60.49, -60.60, -61.30, -60.92, -60.05, -60.07, -60.14, -59.87, -58.77, -60.69, -62.08, -60.42, -58.67, -60.99, -60.07, -56.81, -60.68, -58.28, -59.43, -59.34, -59.85, -60.15, -58.31, -61.30, -59.92, -60.87, -59.56, -58.46, -61.03, -58.37, -59.73, -58.21, -58.94, -61.09, -56.73, -57.89, -56.27, -57.96, -59.44, -57.80, -59.06, -60.06, -60.66, -60.75, -60.36, -57.31, -58.49, -53.36, -56.43, -56.09, -54.09, -52.57, -56.71, -56.38, -57.58, -58.51, -59.06, -58.91, -58.16, -56.72, -59.86, -59.47, -58.16, -57.79, -58.67, -57.68, -59.53, -60.99, -60.21, -60.12, -60.23, -60.29, -58.70, -60.80, -60.23, -59.70, -58.46, -57.71, -59.59, -59.49, -58.96, -58.92, -59.14, -58.86, -58.66, -52.87, -59.91, -60.87, -59.21, -59.99, -60.28, -60.01, -59.59, -59.53, -59.05, -58.75, -58.97, -60.11, -59.18, -60.22, -59.65, -59.18, -59.24, -58.38, -58.68, -59.76, -58.31, -59.65, -59.77, -59.16, -58.29, -60.02, -59.51, -59.03, -59.07, -59.17, -59.81, -56.31, -59.59, -59.49, -59.34, -59.78, -60.32, -58.18, -60.51, -59.50, -58.64, -60.27, -60.65, -59.66, -59.06, -59.55, -58.58, -59.02, -59.46, -58.31, -58.42, -57.75, -56.15, -58.37, -58.28, -60.00, -59.80, -60.55, -57.10, -58.44, -59.88, -59.79, -58.80, -61.21, -59.67, -59.47, -59.51, -58.40, -59.29, -61.08, -59.74, -60.46, -60.65, -59.40, -58.33, -59.31, -58.89, -60.30, -60.85, -59.26, -58.27, -60.63, -59.84, -58.32, -59.62, -59.98, -59.66, -60.38, -59.54, -59.98, -59.53, -61.05, -59.61, -58.67, -58.77, -59.92, -58.51, -57.80, -56.93, -56.68, -57.39, -57.12, -53.77, -58.54, -59.49, -58.52, -58.87, -59.38, -56.94, -60.28, -59.70, -59.96, -59.05, -57.30, -57.85, -57.60, -59.79, -58.20, -59.83, -58.76, -59.33, -58.90, -59.37, -58.42, -57.73, -58.32, -57.93, -60.94, -59.18, -60.49, -59.20, -59.27, -58.72, -60.27, -59.30, -57.44, -60.30, -57.37, -56.62, -59.23, -59.35, -58.40, -58.08, -56.97, -57.47, -57.61, -60.15, -58.70, -60.28, -57.96, -60.83, -59.34, -60.91, -58.05, -59.62, -59.80, -59.62, -59.93, -60.51, -59.83, -58.76, -59.82, -59.12, -59.91, -60.91, -58.64, -59.20, -59.13, -59.76, -57.80, -59.48, -58.97, -58.41, -61.57, -59.44, -59.58, -59.63, -60.88, -58.32, -58.96, -61.08, -60.27, -60.98, -60.73, -59.47, -60.60, -60.54, -60.44, -60.84, -58.65, -58.55, -59.47, -60.16, -59.29, -60.87, -60.28, -59.51, -60.18, -60.05, -58.42, -59.63, -56.69, -56.03, -51.48, -49.31, -55.05, -57.48, -57.54, -58.90, -59.04, -60.66, -58.01, -59.87, -59.13, -59.51, -60.33, -60.07, -60.37, -59.25, -59.34, -59.05, -58.84, -59.40, -59.27, -60.69, -61.29, -58.53, -61.01, -59.39, -59.72, -59.94, -60.44, -60.96, -59.80, -60.80, -59.79, -58.84, -57.32, -59.96, -61.29, -59.22, -58.94, -59.10, -60.63, -60.14, -59.62, -59.89, -58.07, -59.44, -59.43, -58.90, -59.39, -60.47, -58.87, -57.05, -51.76, -59.01, -59.18, -60.55, -59.21, -58.96, -60.15, -61.43, -59.92, -59.74, -58.95, -59.71, -58.57, -59.52, -59.97, -58.63, -58.70, -60.64, -58.47, -60.20, -60.00, -59.98, -60.63, -58.04, -60.08, -60.70, -60.38, -59.69, -60.54, -60.38, -58.98, -60.46, -58.00, -60.32, -58.97, -57.64, -57.71, -57.05, -59.13, -58.81, -59.23, -60.30, -59.22, -60.13, -58.54, -59.39, -57.82, -58.25, -58.97, -58.79, -54.55, -49.21, -55.77, -58.09, -58.01, -57.75, -60.15, -59.90, -57.76, -57.77, -59.36, -58.19, -58.87, -58.05, -59.73, -57.06, -57.98, -58.45, -58.03, -56.52, -59.10, -57.91, -57.35, -58.41, -58.52, -59.74, -58.88, -60.33, -59.69, -59.86, -59.41, -60.69, -58.68, -60.66, -60.20, -58.54, -60.65, -60.38, -57.54, -58.62, -58.94, -59.86, -56.33, -58.98, -57.74, -57.68, -56.74, -58.07, -54.51, -53.95, -51.59, -49.68, -43.35, -40.73, -47.52, -50.08, -53.58, -54.38, -54.68, -57.56, -57.82, -58.47, -56.93, -58.10, -60.19, -56.80, -57.10, -56.75, -58.94, -57.18, -55.89, -59.79, -59.69, -58.85, -59.26, -59.25, -59.65, -59.59, -59.51, -59.79, -57.60, -59.69, -58.86, -58.64, -58.33, -59.04, -59.50, -58.19, -58.11, -58.94, -58.97, -56.81, -58.41, -54.66, -58.14, -59.06, -57.38, -57.75, -55.07, -55.02, -53.63, -54.91, -52.54, -47.14, -41.18, -48.85, -52.70, -53.78, -53.78, -57.87, -58.56, -57.44, -58.77, -59.60, -58.35, -60.34, -57.52, -59.14, -60.27, -57.99, -60.06, -61.22, -59.06, -58.19, -57.79, -58.95, -57.28, -57.98, -60.34, -59.46, -59.06, -59.37, -59.72, -62.19, -58.70, -59.94, -58.08, -57.43, -57.19, -60.14, -59.96, -59.84, -60.56, -58.64, -57.53, -57.42, -59.85, -59.06, -58.64, -58.72, -58.41, -59.30, -58.27, -58.14, -60.71, -56.69, -58.31, -59.03, -60.15, -57.39, -57.28, -60.63, -57.72, -59.96, -59.68, -60.68, -59.82, -59.64, -59.23, -58.92, -59.74, -59.85, -59.27, -58.97, -59.77, -60.00, -58.38, -58.40, -61.10, -58.40, -60.02, -59.23, -57.86, -58.30, -61.56, -57.49, -59.04, -60.82, -58.15, -59.28, -59.45, -58.63, -60.20, -59.42, -60.65, -58.86, -58.01, -58.02, -58.20, -59.00, -58.98, -58.32, -58.74, -58.27, -56.00, -55.27, -49.59, -56.78, -56.45, -58.52, -58.64, -57.45, -58.48, -58.07, -58.77, -60.14, -58.63, -58.87, -60.23, -59.17, -58.35, -58.85, -59.37, -59.11, -59.63, -59.13, -59.45, -57.59, -58.47, -59.71, -59.78, -60.03, -58.88, -58.65, -58.43, -59.89, -58.60, -58.34, -56.67, -58.46, -59.66, -59.52, -59.11, -57.87, -58.73, -58.99, -59.45, -59.88, -59.08, -58.36, -58.82, -59.52, -58.56, -57.49, -57.65, -56.18, -54.91, -51.88, -53.97, -58.18, -57.49, -59.19, -58.92, -59.22, -58.29, -59.06, -59.50, -60.28, -60.19, -59.27, -57.59, -58.95, -59.26, -59.02, -60.90, -57.84, -58.92, -58.96, -57.94, -59.76, -61.12, -57.70, -57.88, -59.96, -59.40, -60.03, -57.84, -58.70, -58.67, -57.45, -57.96, -59.56, -57.54, -56.94, -59.36, -59.08, -57.77, -59.10, -59.16, -60.35, -57.99, -59.80, -58.27, -56.92, -59.31, -58.58, -58.36, -58.29, -58.17, -58.25, -58.91, -57.98, -54.78, -54.78 +2018-12-30, 15:01:43, 132000000, 132200000, 97.66, 4088, -59.86, -59.68, -58.55, -57.28, -57.23, -57.74, -56.50, -58.79, -57.32, -57.99, -58.47, -55.62, -57.35, -58.09, -58.63, -59.79, -58.01, -58.38, -54.35, -59.38, -58.85, -58.19, -58.94, -60.52, -58.74, -60.02, -56.06, -56.53, -56.09, -56.36, -56.18, -54.90, -51.95, -58.80, -58.47, -58.42, -55.18, -57.05, -56.88, -56.24, -55.96, -53.05, -51.79, -48.65, -46.73, -46.22, -41.43, -40.42, -44.50, -49.15, -51.63, -52.03, -55.32, -56.70, -55.35, -54.51, -57.40, -53.54, -54.81, -59.22, -58.12, -59.33, -57.10, -54.46, -56.96, -58.48, -57.39, -54.83, -56.45, -57.93, -58.79, -55.07, -56.59, -55.07, -57.79, -57.49, -58.24, -58.23, -58.57, -58.32, -59.26, -59.10, -58.91, -57.30, -59.60, -58.23, -58.55, -58.53, -58.42, -56.27, -56.00, -57.51, -57.01, -60.21, -58.29, -59.72, -59.74, -59.36, -56.72, -58.84, -55.71, -58.69, -60.18, -59.51, -59.32, -57.94, -59.19, -60.40, -59.42, -59.59, -58.03, -59.76, -60.11, -59.66, -59.03, -59.00, -59.04, -58.68, -57.15, -59.68, -57.66, -58.88, -60.13, -59.81, -59.01, -59.12, -59.76, -59.66, -60.48, -60.51, -58.14, -59.80, -59.57, -60.71, -58.58, -60.64, -59.53, -60.04, -59.34, -60.00, -58.82, -59.80, -59.37, -59.10, -60.30, -57.29, -57.86, -56.09, -51.05, -46.64, -53.08, -57.74, -58.99, -58.08, -59.15, -58.95, -61.03, -58.74, -59.34, -59.79, -59.47, -57.82, -59.95, -58.92, -59.10, -59.04, -60.60, -58.36, -58.75, -58.78, -58.98, -57.84, -60.73, -59.57, -59.96, -59.62, -59.66, -59.77, -60.23, -59.22, -58.86, -58.92, -59.37, -60.33, -59.40, -60.19, -57.02, -59.88, -57.80, -57.31, -59.58, -59.18, -57.88, -56.60, -57.83, -58.00, -57.61, -56.35, -58.69, -60.24, -60.05, -58.24, -59.77, -59.35, -59.39, -60.18, -58.92, -59.97, -60.97, -56.18, -58.67, -58.19, -58.44, -59.64, -60.91, -60.72, -59.39, -59.87, -58.97, -59.05, -57.42, -59.91, -58.98, -57.94, -60.53, -57.70, -58.24, -58.88, -58.38, -59.34, -58.00, -58.22, -57.36, -58.72, -57.21, -56.98, -55.07, -52.47, -49.24, -47.97, -48.88, -46.84, -46.72, -45.95, -46.71, -42.77, -46.03, -44.30, -45.30, -45.98, -44.98, -45.57, -43.49, -43.45, -45.27, -43.40, -44.98, -44.94, -46.19, -46.00, -46.77, -46.98, -47.87, -49.36, -48.10, -50.84, -51.82, -54.02, -53.83, -55.48, -55.82, -56.90, -56.22, -55.93, -57.68, -59.18, -57.54, -59.76, -59.58, -58.00, -58.76, -59.38, -59.44, -59.18, -58.75, -57.83, -54.73, -54.03, -56.69, -57.78, -59.32, -58.33, -60.99, -57.36, -58.40, -52.01, -55.69, -57.72, -59.34, -59.14, -55.73, -58.34, -58.30, -59.01, -58.84, -59.07, -59.45, -58.27, -58.43, -59.05, -57.31, -57.96, -56.06, -53.61, -55.15, -56.36, -56.02, -55.53, -51.19, -53.61, -51.38, -53.83, -55.19, -52.02, -52.55, -53.34, -54.75, -54.94, -56.17, -56.45, -55.47, -56.57, -56.46, -55.11, -56.62, -55.70, -56.76, -58.03, -55.72, -55.89, -53.94, -55.50, -54.44, -55.10, -53.98, -53.56, -53.06, -51.75, -50.41, -51.33, -48.37, -46.47, -44.39, -39.73, -36.34, -40.57, -46.10, -47.89, -48.89, -49.77, -52.96, -53.69, -50.05, -51.11, -54.46, -53.04, -55.62, -53.55, -53.52, -55.93, -56.45, -57.53, -58.78, -58.72, -58.15, -58.90, -57.94, -57.72, -56.19, -57.78, -55.77, -52.95, -55.66, -57.07, -49.66, -55.97, -55.60, -56.70, -59.19, -54.07, -56.58, -55.03, -58.53, -59.39, -58.87, -58.31, -59.38, -57.70, -56.80, -59.36, -57.92, -57.72, -58.23, -58.53, -55.62, -50.67, -53.54, -53.64, -59.22, -56.18, -58.59, -58.91, -58.94, -60.06, -57.33, -59.20, -59.75, -59.79, -55.92, -58.49, -58.66, -52.89, -56.85, -57.07, -58.79, -58.02, -58.49, -58.73, -57.36, -56.30, -57.79, -55.78, -57.32, -54.21, -54.15, -56.80, -54.17, -56.61, -52.63, -52.53, -53.27, -54.54, -51.81, -56.54, -57.39, -58.23, -57.98, -59.75, -59.24, -59.52, -59.73, -58.53, -60.24, -57.89, -59.90, -58.19, -56.66, -58.65, -59.23, -58.55, -59.33, -57.56, -60.72, -59.95, -58.22, -58.69, -58.73, -57.43, -58.00, -58.17, -59.12, -57.93, -59.26, -59.76, -59.65, -58.93, -56.93, -58.10, -60.08, -57.99, -57.48, -59.04, -58.79, -56.88, -57.42, -50.25, -51.30, -47.03, -50.00, -51.51, -49.42, -48.45, -48.67, -47.09, -44.62, -46.69, -47.40, -47.49, -45.51, -46.24, -44.16, -45.05, -44.57, -45.04, -45.98, -43.64, -41.43, -37.91, -35.87, -39.62, -45.27, -47.44, -46.08, -46.07, -46.61, -50.21, -49.84, -52.15, -55.00, -56.63, -55.40, -55.83, -58.67, -58.59, -58.28, -54.91, -58.34, -59.42, -57.36, -58.97, -58.53, -57.60, -59.62, -58.28, -58.98, -57.83, -55.80, -57.31, -55.34, -57.68, -53.88, -54.47, -56.05, -57.34, -57.95, -56.22, -55.96, -55.41, -51.77, -57.83, -57.14, -54.93, -53.19, -54.89, -54.54, -57.17, -58.54, -60.57, -58.96, -56.66, -58.38, -58.49, -57.63, -58.27, -56.89, -59.84, -57.50, -59.14, -58.82, -58.20, -59.60, -59.79, -60.37, -60.37, -60.81, -59.22, -58.88, -58.00, -59.83, -58.12, -58.44, -58.57, -57.28, -60.41, -59.85, -58.88, -57.92, -59.71, -58.75, -58.16, -59.72, -60.22, -60.72, -58.76, -58.83, -59.65, -59.65, -59.61, -59.71, -59.47, -57.41, -58.55, -58.96, -58.00, -59.51, -59.63, -59.95, -59.28, -59.81, -59.97, -57.12, -61.09, -59.45, -59.19, -60.36, -58.97, -59.18, -59.38, -60.00, -59.35, -57.17, -59.78, -58.21, -58.90, -59.33, -58.96, -60.01, -59.55, -60.58, -60.19, -60.36, -58.98, -59.06, -58.19, -59.66, -59.65, -60.17, -59.45, -59.26, -61.04, -59.57, -60.11, -60.87, -60.81, -57.93, -59.31, -60.47, -59.51, -59.86, -59.18, -59.97, -60.04, -59.11, -58.52, -59.84, -60.22, -59.36, -60.72, -60.37, -59.21, -58.44, -57.35, -59.21, -58.91, -59.87, -58.94, -60.58, -60.84, -60.65, -61.07, -59.40, -60.29, -58.85, -59.88, -60.47, -58.82, -59.22, -59.08, -59.48, -59.97, -60.17, -58.63, -58.89, -60.74, -60.96, -59.74, -59.18, -60.45, -59.84, -60.11, -60.65, -58.34, -59.94, -58.54, -60.48, -58.93, -59.67, -60.34, -60.36, -59.34, -60.64, -61.22, -60.75, -57.46, -57.52, -58.93, -59.91, -57.21, -58.41, -59.53, -61.12, -60.27, -57.06, -59.14, -58.85, -59.28, -59.44, -59.52, -59.10, -60.21, -57.93, -59.55, -58.92, -59.86, -60.23, -59.36, -60.76, -59.98, -58.49, -57.87, -57.96, -58.06, -60.42, -60.06, -59.86, -59.98, -59.84, -58.57, -59.16, -58.60, -58.50, -59.18, -58.34, -58.98, -59.43, -59.27, -59.04, -60.00, -59.52, -58.96, -59.44, -59.29, -59.93, -60.11, -60.75, -59.79, -58.36, -57.65, -55.58, -54.19, -54.61, -51.19, -51.20, -54.04, -53.65, -55.40, -55.87, -54.84, -52.09, -46.98, -49.78, -54.34, -53.43, -53.70, -53.52, -49.89, -47.73, -45.38, -38.62, -40.84, -48.20, -51.72, -53.46, -54.38, -57.99, -55.15, -56.71, -57.36, -58.15, -58.24, -56.02, -57.40, -56.45, -58.83, -59.36, -58.89, -57.64, -58.33, -59.12, -58.23, -59.28, -58.90, -57.46, -58.87, -59.42, -58.97, -60.08, -58.93, -58.49, -58.38, -58.16, -58.54, -58.77, -59.12, -57.72, -58.16, -59.61, -58.02, -58.55, -60.13, -58.01, -59.14, -58.15, -59.27, -59.15, -59.58, -59.56, -60.80, -59.34, -57.57, -58.37, -57.79, -58.87, -58.24, -58.59, -58.50, -57.11, -56.26, -56.76, -58.00, -58.67, -58.90, -59.30, -59.40, -58.80, -59.66, -60.41, -58.97, -57.63, -58.69, -59.45, -59.97, -59.36, -58.49, -61.17, -58.63, -58.27, -57.57, -59.46, -57.01, -55.30, -51.40, -52.89, -51.34, -49.41, -46.22, -41.38, -44.16, -51.74, -54.51, -55.40, -57.88, -57.28, -58.17, -58.68, -59.29, -58.57, -59.28, -60.55, -58.61, -58.06, -55.54, -53.33, -55.93, -57.75, -59.74, -59.72, -58.98, -59.02, -57.64, -57.55, -55.00, -58.71, -58.14, -58.44, -58.53, -60.47, -59.14, -60.04, -60.36, -60.84, -59.97, -60.80, -60.38, -59.29, -58.82, -59.99, -60.98, -60.28, -60.32, -59.99, -60.89, -60.55, -58.83, -60.58, -58.82, -59.36, -60.75, -59.41, -60.87, -61.04, -58.68, -59.29, -57.92, -59.39, -59.69, -59.01, -59.23, -60.40, -57.11, -58.40, -60.16, -59.55, -60.89, -60.76, -60.38, -60.44, -59.84, -60.33, -60.65, -60.46, -61.06, -59.68, -61.17, -61.12, -58.65, -60.63, -62.05, -60.87, -61.58, -60.66, -60.19, -59.34, -59.95, -59.70, -60.24, -59.29, -58.39, -60.44, -60.53, -60.77, -59.15, -58.54, -60.31, -60.63, -60.03, -61.75, -59.88, -61.72, -59.39, -60.57, -60.11, -59.74, -60.24, -58.49, -60.48, -59.16, -60.16, -60.73, -60.32, -59.47, -60.01, -61.98, -60.64, -59.92, -60.93, -61.22, -60.48, -59.73, -60.98, -60.23, -59.84, -60.68, -60.36, -60.97, -59.07, -61.19, -62.05, -61.36, -60.24, -60.62, -59.59, -61.39, -60.41, -59.68, -60.43, -60.93, -60.14, -61.90, -61.86, -60.94, -60.38, -60.80, -59.90, -60.16, -59.76, -59.31, -58.91, -60.31, -59.84, -59.05, -61.67, -60.17, -59.43, -59.64, -59.64, -60.76, -61.44, -61.39, -60.13, -59.94, -61.41, -60.55, -60.00, -61.73, -59.58, -60.73, -61.29, -59.90, -58.86, -60.29, -59.85, -61.31, -59.09, -60.84, -58.21, -60.26, -60.93, -58.41, -59.73, -59.80, -61.01, -60.66, -61.33, -59.84, -61.00, -57.91, -61.27, -58.32, -58.82, -60.10, -58.59, -59.76, -59.94, -59.51, -59.37, -60.60, -59.89, -59.97, -59.60, -59.43, -59.98, -60.21, -59.60, -59.34, -60.81, -58.83, -59.96, -60.99, -60.45, -59.18, -60.67, -58.90, -57.83, -58.84, -59.23, -57.37, -59.72, -61.46, -60.94, -60.60, -60.21, -59.32, -61.00, -59.32, -60.92, -59.75, -59.53, -58.77, -60.21, -60.28, -60.45, -59.23, -60.16, -56.19, -52.14, -54.19, -55.14, -58.50, -58.85, -58.93, -60.80, -58.81, -58.65, -59.13, -59.68, -60.47, -61.01, -59.68, -59.96, -60.81, -59.62, -58.65, -59.39, -61.03, -60.04, -59.51, -60.70, -60.55, -58.90, -61.69, -60.55, -60.85, -59.62, -61.72, -59.42, -59.40, -59.20, -60.22, -60.47, -61.38, -59.83, -60.78, -61.59, -60.69, -60.73, -61.31, -59.32, -59.76, -59.71, -61.05, -60.48, -60.56, -60.24, -60.55, -59.84, -58.39, -59.32, -59.45, -58.72, -56.93, -61.01, -60.86, -60.47, -61.00, -60.24, -60.45, -59.36, -59.45, -60.61, -60.73, -61.38, -59.47, -59.88, -59.68, -61.09, -59.94, -61.28, -61.13, -59.56, -62.30, -60.81, -61.41, -61.17, -58.94, -59.17, -60.77, -60.27, -59.01, -61.17, -60.15, -59.79, -60.09, -58.84, -62.09, -60.08, -61.38, -60.87, -61.81, -59.48, -60.73, -60.88, -58.83, -60.52, -59.50, -59.37, -55.86, -60.46, -61.33, -60.85, -61.05, -59.83, -59.27, -60.45, -59.28, -59.53, -59.34, -60.48, -61.51, -60.37, -58.75, -60.00, -61.25, -59.76, -54.32, -56.59, -59.39, -59.60, -59.08, -61.25, -59.83, -61.22, -60.18, -59.81, -59.62, -57.40, -60.23, -60.65, -59.12, -60.74, -60.93, -59.38, -60.00, -60.91, -60.99, -60.36, -62.31, -60.26, -59.40, -59.28, -59.29, -61.48, -59.08, -58.80, -60.27, -58.27, -59.14, -60.13, -60.75, -60.04, -59.38, -58.32, -58.44, -58.64, -58.60, -54.89, -57.59, -60.07, -60.69, -60.46, -60.04, -60.10, -61.00, -60.73, -58.44, -58.98, -60.39, -60.80, -60.88, -60.49, -59.30, -60.92, -60.00, -60.74, -59.52, -60.45, -59.82, -60.84, -59.19, -61.94, -60.47, -58.33, -60.24, -60.16, -61.37, -60.08, -60.83, -59.59, -57.53, -58.38, -59.80, -59.17, -60.16, -58.94, -60.65, -60.41, -58.94, -61.01, -59.68, -58.99, -61.11, -60.87, -60.44, -60.19, -60.67, -60.02, -59.21, -58.44, -59.77, -61.17, -60.50, -61.29, -59.81, -60.40, -59.72, -58.20, -58.93, -56.93, -60.55, -60.49, -58.99, -60.13, -59.94, -61.25, -59.79, -58.39, -60.18, -59.66, -61.06, -60.58, -59.14, -59.88, -60.00, -61.28, -59.37, -60.69, -60.19, -61.54, -59.72, -61.35, -60.24, -60.72, -59.89, -60.27, -60.93, -59.85, -59.58, -60.06, -59.23, -58.63, -60.99, -60.59, -59.83, -61.67, -60.68, -61.24, -59.97, -60.01, -60.87, -60.15, -60.66, -60.98, -58.85, -61.43, -59.19, -59.75, -59.89, -59.86, -58.98, -60.89, -59.79, -59.05, -60.48, -59.58, -59.61, -60.60, -60.43, -59.63, -57.92, -60.58, -60.30, -59.62, -59.29, -59.66, -55.73, -58.57, -57.69, -58.17, -57.70, -56.93, -60.57, -59.06, -58.87, -57.62, -59.70, -58.58, -57.23, -57.05, -58.03, -59.12, -59.13, -58.73, -59.88, -60.32, -60.03, -60.78, -61.09, -58.44, -59.69, -57.36, -60.85, -59.31, -59.60, -58.06, -57.15, -59.90, -58.56, -59.43, -59.44, -54.03, -57.46, -59.85, -58.67, -59.20, -59.73, -59.70, -58.96, -59.78, -59.69, -59.53, -58.91, -60.53, -59.55, -57.39, -58.92, -57.73, -58.66, -59.98, -60.51, -59.43, -60.00, -61.15, -59.31, -57.60, -58.54, -60.72, -59.41, -58.65, -59.96, -59.40, -59.86, -60.56, -59.21, -60.49, -59.73, -60.01, -58.93, -59.80, -59.18, -60.59, -59.61, -59.94, -58.41, -57.73, -57.73, -59.66, -58.05, -59.29, -58.00, -60.64, -58.39, -57.88, -58.05, -59.67, -57.72, -57.91, -57.44, -59.58, -56.78, -61.01, -58.74, -59.14, -58.41, -61.10, -59.76, -59.77, -59.10, -59.69, -59.11, -61.22, -60.11, -60.37, -59.66, -57.67, -59.76, -57.83, -60.53, -59.84, -59.07, -60.16, -60.94, -60.76, -60.01, -60.41, -59.27, -58.94, -59.79, -59.90, -60.83, -59.76, -60.21, -59.07, -60.30, -59.66, -59.51, -59.85, -58.10, -58.46, -57.27, -58.27, -59.73, -57.21, -55.66, -58.10, -59.61, -57.76, -57.57, -58.86, -59.36, -58.45, -58.80, -58.26, -57.42, -59.22, -58.28, -58.72, -58.84, -58.06, -60.12, -58.39, -58.14, -58.72, -58.69, -58.13, -58.17, -59.14, -58.35, -57.71, -58.90, -59.56, -59.24, -60.99, -58.78, -61.16, -59.61, -59.20, -59.68, -59.14, -59.36, -60.33, -58.78, -57.90, -57.53, -59.48, -55.72, -56.71, -57.87, -60.84, -60.32, -59.61, -58.76, -59.41, -60.15, -61.41, -59.71, -60.12, -58.91, -60.13, -59.62, -57.70, -59.51, -57.95, -59.40, -57.44, -60.11, -60.84, -60.06, -59.83, -60.17, -60.66, -59.31, -60.00, -60.70, -59.43, -59.13, -59.73, -58.70, -59.62, -59.48, -60.65, -60.45, -59.08, -60.84, -60.31, -58.73, -57.09, -60.28, -61.07, -59.01, -58.96, -59.58, -60.28, -60.43, -60.84, -59.70, -57.50, -60.54, -59.34, -58.39, -57.77, -57.44, -54.70, -54.89, -48.55, -44.83, -49.41, -53.75, -56.72, -57.56, -59.37, -57.53, -60.00, -58.50, -59.52, -58.78, -60.49, -58.47, -60.19, -58.75, -61.01, -59.97, -59.07, -58.60, -61.03, -61.11, -60.19, -60.68, -60.93, -61.03, -60.26, -61.54, -60.58, -59.89, -59.57, -60.89, -58.23, -60.85, -61.29, -60.08, -60.86, -59.34, -59.45, -60.83, -59.38, -60.68, -58.85, -60.74, -60.12, -59.10, -60.07, -60.19, -60.84, -59.74, -59.29, -54.54, -50.84, -57.38, -59.62, -59.14, -58.77, -60.41, -59.38, -57.72, -59.46, -59.20, -60.07, -59.66, -61.18, -60.31, -58.72, -59.45, -58.92, -59.76, -58.83, -59.55, -60.30, -59.34, -59.31, -60.15, -59.16, -60.34, -60.83, -58.79, -60.16, -59.56, -59.45, -60.01, -59.83, -60.26, -59.62, -60.25, -57.91, -58.85, -59.06, -58.17, -60.66, -61.18, -59.94, -57.66, -57.98, -59.24, -57.85, -56.94, -60.38, -58.24, -56.82, -50.43, -55.95, -58.79, -59.50, -60.72, -58.80, -59.55, -58.87, -59.71, -58.54, -61.35, -60.07, -58.17, -58.52, -58.42, -57.96, -57.45, -58.56, -57.35, -58.34, -59.67, -59.92, -58.36, -59.36, -59.66, -58.59, -59.74, -58.44, -57.46, -59.00, -59.48, -59.65, -59.36, -57.86, -58.45, -56.03, -57.49, -56.98, -58.63, -59.03, -58.97, -59.19, -58.77, -58.31, -59.10, -57.83, -54.12, -54.67, -54.99, -51.44, -49.32, -44.16, -41.23, -46.62, -51.28, -52.92, -52.42, -53.16, -57.58, -54.89, -58.28, -58.72, -58.01, -57.60, -58.14, -58.60, -59.03, -59.35, -58.27, -56.39, -59.68, -59.15, -57.99, -60.11, -59.37, -58.31, -59.16, -58.92, -58.52, -58.09, -58.92, -58.65, -57.86, -59.45, -57.65, -58.94, -57.42, -58.09, -57.98, -59.33, -59.76, -59.45, -58.94, -55.74, -57.04, -59.52, -57.10, -56.57, -55.62, -52.34, -54.85, -48.29, -47.81, -42.23, -45.61, -49.43, -54.60, -55.66, -57.12, -58.58, -56.84, -57.25, -57.56, -58.19, -58.24, -58.54, -58.38, -60.84, -59.94, -57.93, -60.16, -60.87, -60.52, -58.53, -59.55, -59.70, -59.70, -60.48, -60.05, -59.31, -59.76, -60.68, -59.82, -59.86, -59.29, -60.29, -58.41, -59.19, -60.26, -61.44, -60.06, -59.63, -58.10, -61.05, -59.24, -59.87, -58.82, -58.06, -59.83, -58.93, -58.71, -58.84, -56.29, -60.16, -58.47, -59.04, -60.49, -60.41, -60.50, -57.86, -59.13, -56.31, -59.48, -60.19, -59.36, -60.43, -57.77, -61.13, -59.60, -59.35, -59.62, -60.18, -60.96, -58.61, -58.91, -61.05, -58.29, -59.93, -60.89, -60.89, -59.69, -60.19, -60.07, -59.97, -57.42, -59.48, -60.08, -58.80, -59.10, -60.70, -59.82, -60.28, -61.26, -58.46, -57.82, -59.21, -58.04, -59.49, -58.59, -58.55, -58.72, -59.88, -58.27, -56.21, -53.43, -49.65, -53.89, -55.86, -58.23, -58.47, -58.90, -58.83, -58.39, -57.70, -59.82, -58.36, -58.43, -58.96, -58.90, -60.32, -58.82, -60.22, -57.77, -57.67, -60.32, -58.09, -60.56, -58.33, -57.28, -59.10, -59.07, -57.90, -60.11, -57.88, -58.28, -58.59, -57.31, -59.69, -58.83, -60.50, -60.11, -59.79, -59.90, -59.69, -59.79, -61.30, -60.39, -60.22, -60.12, -59.99, -58.76, -59.50, -58.71, -57.78, -56.23, -58.37, -55.27, -55.95, -59.41, -57.88, -57.91, -60.64, -58.91, -59.97, -58.22, -59.23, -60.00, -59.38, -59.63, -59.18, -58.98, -58.78, -59.99, -58.79, -59.43, -59.46, -58.59, -60.28, -59.50, -58.91, -57.74, -58.73, -57.58, -58.11, -54.83, -54.31, -57.08, -58.89, -58.20, -58.11, -58.76, -53.29, -49.97, -52.78, -52.31, -54.81, -55.39, -56.28, -55.00, -52.38, -53.58, -53.72, -52.92, -53.09, -55.19, -53.93, -55.54, -54.08, -58.16, -59.88, -58.83, -59.92, -59.92 +2018-12-30, 15:01:46, 132000000, 132200000, 97.66, 4088, -58.41, -59.63, -56.67, -55.57, -57.66, -56.98, -58.52, -57.12, -59.54, -58.48, -59.57, -58.00, -58.88, -58.00, -56.52, -55.22, -55.08, -55.60, -55.48, -54.72, -56.48, -57.88, -59.35, -59.85, -58.58, -56.89, -57.79, -55.95, -58.27, -57.24, -58.22, -57.95, -58.88, -59.41, -59.01, -56.57, -55.36, -56.33, -53.64, -55.93, -56.77, -52.84, -52.67, -52.18, -50.29, -44.62, -41.06, -41.09, -45.33, -48.36, -47.29, -51.69, -48.44, -54.64, -55.59, -54.55, -53.56, -54.45, -56.98, -55.42, -58.85, -57.86, -58.37, -57.69, -57.73, -58.02, -57.81, -55.90, -58.58, -58.17, -57.85, -58.92, -58.86, -59.48, -56.63, -57.41, -56.83, -59.44, -57.02, -57.02, -57.28, -58.62, -58.76, -57.97, -59.12, -58.03, -57.83, -58.37, -59.96, -57.64, -57.52, -58.02, -58.61, -58.95, -57.01, -58.35, -56.54, -57.65, -56.23, -57.83, -58.37, -58.38, -60.08, -59.52, -60.10, -58.96, -59.92, -60.17, -60.50, -59.42, -59.54, -58.84, -59.34, -58.56, -59.29, -59.10, -59.20, -59.48, -59.30, -58.69, -59.66, -57.90, -58.97, -58.31, -59.45, -59.19, -59.53, -59.04, -59.55, -59.84, -59.37, -60.03, -58.93, -59.55, -59.01, -60.05, -58.63, -59.54, -60.11, -59.01, -59.63, -59.08, -59.62, -58.76, -58.27, -59.16, -57.28, -58.40, -55.03, -49.51, -55.57, -57.96, -58.68, -58.14, -59.12, -59.30, -59.14, -59.56, -59.85, -58.79, -57.62, -59.91, -58.35, -59.81, -60.65, -60.61, -60.05, -57.86, -59.03, -56.76, -59.92, -58.35, -60.01, -58.29, -59.29, -58.20, -57.78, -58.18, -59.59, -58.20, -59.57, -59.24, -59.25, -57.46, -59.14, -57.92, -58.49, -58.79, -59.41, -59.62, -59.41, -58.08, -56.76, -56.62, -57.07, -59.34, -60.32, -58.80, -58.55, -57.42, -58.94, -60.80, -60.40, -58.90, -58.71, -59.49, -58.35, -59.25, -60.26, -59.03, -59.96, -57.56, -59.46, -59.32, -59.54, -56.96, -58.62, -57.70, -60.19, -59.15, -58.53, -59.01, -58.00, -60.13, -60.51, -57.54, -59.61, -60.37, -60.17, -58.90, -59.31, -58.93, -58.10, -58.83, -59.93, -58.06, -57.64, -56.25, -55.14, -53.09, -54.09, -53.06, -52.86, -50.93, -52.58, -51.75, -52.03, -50.26, -48.14, -46.08, -45.20, -40.42, -40.29, -46.45, -47.41, -50.78, -49.06, -52.37, -52.54, -51.95, -51.20, -52.68, -54.41, -55.18, -54.57, -56.49, -56.68, -59.19, -57.05, -55.58, -57.66, -56.66, -57.53, -58.17, -57.56, -58.91, -57.78, -59.20, -59.63, -59.16, -60.00, -58.85, -57.97, -59.14, -59.56, -54.75, -49.92, -51.84, -54.75, -57.74, -58.79, -58.56, -57.40, -58.68, -56.83, -57.39, -58.78, -55.05, -59.28, -60.68, -58.99, -58.92, -58.27, -57.22, -59.73, -58.32, -60.14, -58.07, -56.09, -53.66, -52.24, -56.42, -56.87, -57.81, -58.45, -56.78, -56.66, -55.75, -55.82, -54.56, -55.91, -56.43, -55.73, -55.34, -53.94, -53.75, -55.99, -55.13, -51.40, -54.12, -55.62, -54.12, -56.64, -55.83, -56.83, -55.58, -56.58, -57.36, -56.89, -56.73, -54.83, -54.20, -53.93, -55.23, -50.34, -53.29, -50.97, -53.00, -48.97, -50.29, -46.98, -45.19, -42.69, -38.61, -35.30, -40.35, -42.66, -46.50, -47.43, -49.65, -49.89, -54.28, -52.62, -51.89, -55.16, -54.01, -54.84, -52.61, -59.01, -57.75, -56.32, -57.87, -58.54, -58.52, -56.88, -57.58, -57.29, -57.67, -57.92, -55.40, -57.04, -55.35, -51.57, -57.35, -57.48, -58.87, -56.62, -57.40, -58.15, -57.58, -57.51, -59.08, -57.62, -58.61, -56.60, -58.37, -58.24, -59.94, -59.17, -56.74, -57.10, -57.66, -57.97, -59.81, -58.09, -54.57, -54.51, -56.19, -58.61, -60.04, -59.07, -59.78, -57.54, -60.10, -59.17, -57.77, -59.07, -60.35, -58.84, -55.57, -55.20, -51.02, -53.27, -55.40, -58.94, -56.16, -56.43, -57.62, -55.38, -55.33, -54.73, -57.11, -57.55, -59.06, -59.99, -58.57, -59.38, -59.00, -57.28, -55.51, -52.52, -48.66, -53.72, -52.84, -53.40, -59.73, -59.09, -59.66, -59.37, -60.67, -59.15, -60.58, -59.10, -59.60, -59.29, -56.91, -57.50, -59.28, -58.63, -58.33, -60.09, -58.77, -60.80, -59.51, -60.07, -57.70, -58.76, -58.42, -59.01, -58.38, -59.09, -57.59, -58.89, -58.93, -59.60, -58.00, -58.73, -59.44, -58.81, -59.12, -57.82, -59.14, -58.45, -56.28, -55.22, -49.85, -49.01, -47.92, -48.66, -54.65, -55.45, -56.13, -55.30, -56.66, -55.80, -53.68, -54.47, -54.03, -52.23, -53.17, -52.16, -51.14, -49.91, -49.22, -47.90, -45.99, -42.24, -37.50, -35.83, -39.79, -43.75, -45.80, -48.50, -50.37, -50.49, -51.89, -51.64, -52.38, -53.42, -57.04, -57.01, -57.31, -56.83, -57.83, -56.07, -55.91, -57.35, -59.15, -58.04, -60.11, -57.20, -59.19, -59.58, -58.69, -58.41, -59.20, -57.57, -59.82, -59.93, -58.25, -54.22, -61.37, -59.63, -57.35, -53.95, -53.44, -55.50, -56.86, -54.21, -57.88, -56.89, -57.31, -56.00, -52.32, -52.53, -55.80, -53.65, -59.71, -57.72, -59.28, -58.90, -57.56, -57.39, -58.63, -58.83, -58.39, -59.30, -58.51, -58.93, -59.96, -58.70, -59.45, -60.33, -58.93, -59.89, -59.51, -60.91, -60.96, -59.91, -60.48, -60.48, -59.07, -60.47, -60.55, -58.51, -58.66, -59.95, -58.94, -59.83, -59.60, -60.88, -58.39, -59.51, -59.04, -59.35, -58.83, -58.74, -59.29, -59.43, -59.62, -59.12, -59.15, -58.04, -58.16, -59.86, -59.38, -60.73, -60.44, -58.84, -57.52, -58.53, -59.10, -59.32, -57.74, -60.29, -61.04, -60.53, -60.69, -60.12, -57.97, -59.30, -59.53, -60.00, -59.22, -60.49, -59.31, -58.44, -58.95, -60.27, -59.66, -57.93, -60.74, -57.69, -59.57, -60.49, -60.36, -59.06, -59.26, -59.14, -60.51, -58.66, -58.66, -59.11, -59.68, -60.38, -60.04, -58.24, -59.91, -59.50, -60.08, -58.44, -58.99, -60.80, -60.17, -59.37, -60.22, -59.20, -60.19, -59.94, -59.46, -60.89, -59.73, -60.47, -59.02, -60.33, -59.91, -60.98, -59.47, -59.11, -59.14, -59.78, -58.27, -59.42, -59.50, -60.08, -59.41, -59.77, -60.42, -59.37, -60.46, -59.36, -59.88, -57.64, -60.67, -58.78, -59.61, -59.77, -60.85, -59.28, -58.83, -58.30, -59.58, -59.47, -59.24, -59.63, -58.71, -60.67, -57.20, -61.31, -58.79, -59.46, -59.46, -60.55, -60.45, -59.79, -59.53, -59.39, -59.86, -58.64, -58.20, -57.79, -58.37, -58.68, -60.36, -59.11, -57.34, -57.93, -60.26, -59.79, -59.86, -59.14, -58.53, -56.67, -57.55, -58.63, -60.27, -58.91, -59.90, -58.72, -59.90, -59.57, -59.38, -59.23, -58.59, -57.80, -60.79, -59.59, -59.88, -59.70, -58.93, -59.61, -58.50, -59.21, -59.39, -59.95, -58.92, -58.53, -59.89, -59.90, -60.02, -58.94, -58.86, -59.89, -57.29, -58.00, -59.86, -57.82, -58.56, -56.20, -56.75, -56.37, -52.56, -54.64, -55.43, -56.24, -59.19, -54.98, -56.71, -54.97, -50.19, -53.49, -53.70, -50.84, -54.19, -55.26, -50.19, -44.55, -44.10, -38.07, -40.57, -46.30, -51.38, -52.52, -54.73, -53.65, -55.93, -55.94, -57.55, -58.86, -56.73, -57.70, -55.57, -57.42, -57.31, -58.10, -57.10, -58.76, -58.73, -59.21, -59.03, -57.37, -57.95, -59.78, -59.79, -56.30, -59.45, -59.73, -60.63, -59.62, -60.84, -58.49, -60.59, -60.37, -58.25, -57.80, -59.28, -59.60, -59.22, -57.05, -59.40, -57.49, -60.24, -59.37, -56.49, -59.73, -60.28, -58.53, -58.06, -58.39, -56.74, -58.56, -57.76, -58.63, -58.82, -57.61, -56.53, -55.97, -55.86, -51.96, -56.82, -57.97, -56.49, -60.34, -60.15, -58.06, -59.36, -58.37, -59.19, -59.28, -58.08, -58.94, -60.04, -59.29, -58.61, -59.86, -58.50, -59.50, -60.11, -59.00, -57.12, -55.75, -55.76, -51.73, -52.96, -49.24, -47.38, -41.47, -44.17, -48.99, -51.85, -52.99, -56.12, -57.64, -58.98, -57.21, -58.86, -59.35, -59.19, -60.19, -58.50, -59.31, -59.62, -56.16, -57.75, -58.71, -57.48, -59.51, -60.54, -59.83, -59.68, -57.66, -56.38, -60.51, -59.24, -60.43, -60.49, -59.55, -59.59, -60.54, -59.18, -59.83, -59.75, -58.87, -59.82, -60.34, -59.12, -59.98, -61.30, -60.53, -59.69, -59.68, -59.29, -60.67, -59.82, -59.79, -60.61, -59.10, -60.80, -59.90, -60.58, -60.93, -61.11, -60.40, -57.73, -59.25, -58.66, -59.93, -60.45, -59.86, -60.08, -59.25, -59.36, -61.22, -59.31, -61.07, -60.41, -60.04, -60.80, -60.69, -60.45, -59.50, -59.77, -62.01, -59.94, -59.88, -60.97, -59.35, -60.83, -58.42, -59.73, -60.28, -60.19, -60.16, -60.05, -61.05, -59.96, -60.67, -58.67, -59.47, -60.07, -58.40, -58.25, -59.57, -61.00, -57.84, -59.83, -59.89, -58.78, -58.57, -60.24, -61.28, -60.48, -58.93, -61.71, -60.75, -61.35, -59.90, -58.42, -59.43, -61.24, -59.81, -59.72, -59.65, -59.92, -60.01, -59.60, -60.00, -59.28, -59.78, -60.97, -59.75, -61.95, -60.67, -60.28, -60.84, -60.67, -61.45, -59.15, -60.15, -59.71, -60.57, -59.01, -58.05, -60.16, -58.87, -60.32, -59.78, -59.71, -61.60, -59.94, -59.47, -60.31, -60.30, -59.95, -60.83, -59.55, -59.02, -61.11, -61.01, -59.59, -60.76, -59.95, -59.41, -60.11, -60.96, -60.96, -60.17, -59.17, -61.34, -59.04, -59.08, -60.75, -59.97, -61.09, -60.38, -58.91, -61.29, -60.91, -58.06, -60.28, -59.45, -59.91, -60.01, -59.14, -58.76, -61.44, -60.69, -60.05, -58.64, -61.30, -58.94, -60.38, -60.48, -61.30, -61.14, -59.66, -59.53, -59.10, -58.00, -60.52, -59.86, -58.31, -60.59, -59.62, -60.43, -59.77, -59.99, -60.45, -60.83, -59.54, -59.04, -60.66, -59.48, -59.82, -59.80, -58.31, -60.44, -61.83, -59.39, -61.91, -58.26, -60.89, -58.80, -57.85, -59.86, -60.12, -59.49, -58.56, -58.93, -60.08, -57.41, -58.78, -57.43, -55.61, -60.03, -58.74, -54.30, -59.19, -53.09, -56.48, -54.92, -54.48, -54.71, -55.38, -53.76, -51.86, -52.62, -59.42, -59.52, -60.27, -59.78, -59.92, -58.12, -57.96, -58.59, -59.71, -59.81, -61.94, -60.25, -57.42, -58.29, -59.97, -57.08, -59.32, -60.92, -59.80, -58.93, -61.01, -60.32, -60.80, -59.37, -59.01, -59.99, -59.28, -59.72, -60.36, -61.21, -60.27, -59.70, -59.03, -59.47, -59.80, -59.18, -59.33, -59.49, -59.65, -61.12, -59.79, -60.18, -60.48, -59.38, -61.22, -59.90, -60.17, -60.14, -59.65, -60.41, -61.25, -59.57, -59.37, -59.86, -58.24, -60.06, -60.31, -58.46, -59.13, -61.15, -61.51, -59.13, -61.33, -59.38, -60.00, -60.54, -58.70, -59.30, -59.40, -60.92, -58.35, -59.73, -60.25, -60.28, -59.29, -59.19, -60.53, -59.94, -59.13, -60.54, -59.78, -60.22, -60.36, -60.16, -60.48, -61.11, -59.46, -60.64, -60.81, -58.94, -58.75, -61.17, -58.23, -60.55, -60.32, -61.20, -60.88, -61.22, -59.19, -58.63, -60.18, -59.17, -60.24, -60.91, -61.73, -61.31, -59.06, -58.88, -60.74, -59.51, -60.58, -60.23, -59.81, -61.44, -60.38, -59.33, -60.66, -57.52, -58.90, -60.59, -57.50, -59.61, -60.26, -61.38, -60.70, -59.03, -60.86, -59.66, -60.25, -60.09, -59.51, -61.13, -60.00, -58.59, -61.31, -59.91, -59.82, -60.22, -60.38, -59.73, -59.06, -58.61, -59.33, -60.48, -59.06, -60.41, -58.56, -59.08, -60.43, -58.53, -58.64, -60.39, -60.03, -60.24, -60.26, -60.19, -60.87, -59.02, -54.04, -58.79, -58.81, -60.36, -58.03, -60.40, -60.84, -58.27, -59.92, -59.97, -59.45, -59.85, -60.84, -60.66, -60.42, -58.05, -58.52, -59.71, -60.97, -58.85, -59.32, -60.69, -60.08, -60.55, -59.50, -59.51, -60.91, -59.77, -60.77, -59.45, -60.57, -59.75, -59.86, -59.15, -58.65, -59.30, -59.89, -58.41, -59.29, -59.47, -59.27, -60.08, -59.90, -60.82, -60.26, -59.66, -60.61, -59.75, -60.77, -60.10, -60.63, -59.67, -59.91, -60.64, -59.18, -60.24, -58.72, -60.39, -60.76, -60.48, -60.44, -59.62, -58.68, -61.00, -61.07, -60.85, -60.50, -60.24, -60.35, -61.03, -61.47, -60.62, -60.16, -60.18, -60.85, -59.52, -60.28, -59.71, -60.62, -59.46, -61.80, -60.89, -60.15, -60.32, -59.41, -59.67, -58.54, -59.73, -60.92, -60.38, -61.16, -60.91, -58.84, -60.94, -60.81, -59.88, -61.40, -60.05, -60.08, -59.40, -58.74, -60.91, -60.43, -59.31, -60.83, -60.85, -60.18, -60.74, -61.55, -59.47, -61.16, -59.86, -58.39, -58.42, -59.21, -60.30, -58.48, -61.76, -58.73, -59.76, -60.56, -60.84, -59.51, -59.47, -61.07, -59.59, -59.01, -59.73, -59.39, -57.22, -56.72, -57.00, -56.00, -56.97, -59.58, -59.96, -58.25, -59.36, -58.69, -57.92, -58.83, -58.32, -58.26, -57.85, -59.39, -60.02, -58.35, -60.81, -58.96, -59.53, -60.90, -60.42, -60.01, -59.49, -59.85, -58.32, -58.28, -57.94, -57.73, -58.58, -60.13, -60.16, -58.81, -59.98, -54.31, -59.59, -59.85, -58.63, -60.48, -59.10, -60.79, -59.50, -59.41, -58.35, -59.58, -60.59, -60.58, -60.07, -60.13, -59.44, -59.71, -59.65, -59.66, -60.67, -59.68, -59.29, -60.92, -58.82, -60.30, -58.97, -60.81, -59.84, -57.84, -58.80, -60.67, -60.34, -60.31, -59.62, -59.12, -59.88, -59.90, -59.44, -60.92, -59.30, -60.53, -59.75, -57.97, -58.69, -57.11, -60.08, -57.59, -58.63, -61.11, -59.75, -60.94, -59.39, -57.22, -58.27, -57.77, -56.95, -56.65, -56.25, -56.20, -59.33, -58.79, -56.74, -60.19, -58.32, -59.51, -59.40, -57.53, -60.55, -60.78, -59.66, -60.41, -60.32, -60.25, -59.36, -57.54, -59.35, -58.70, -60.89, -59.79, -60.14, -58.11, -59.77, -60.93, -58.91, -59.13, -59.71, -59.71, -60.41, -60.24, -58.98, -59.96, -59.39, -61.05, -58.22, -59.71, -59.10, -58.32, -59.15, -57.91, -57.17, -58.86, -59.43, -59.82, -58.73, -59.33, -58.57, -59.36, -58.98, -60.06, -59.44, -58.15, -57.33, -56.85, -57.72, -57.08, -56.58, -59.74, -57.44, -58.79, -58.50, -59.18, -57.42, -58.91, -58.37, -58.06, -59.12, -59.00, -58.48, -58.61, -58.64, -57.72, -60.21, -59.67, -59.37, -60.40, -58.79, -58.38, -59.14, -59.73, -59.86, -59.82, -60.16, -60.07, -59.29, -58.33, -57.03, -56.43, -58.52, -60.83, -59.44, -60.40, -57.71, -59.89, -58.88, -60.87, -61.03, -58.37, -59.74, -61.09, -58.93, -60.26, -61.04, -60.53, -60.60, -59.44, -59.84, -58.82, -59.49, -58.34, -56.77, -60.00, -56.87, -59.05, -59.40, -60.10, -58.97, -59.98, -58.73, -60.84, -60.74, -58.72, -58.93, -59.93, -59.38, -59.94, -59.90, -59.13, -59.57, -58.76, -57.44, -60.54, -59.03, -60.55, -60.62, -59.32, -57.97, -59.16, -58.89, -58.93, -58.58, -59.03, -56.68, -54.35, -53.80, -46.64, -44.24, -51.31, -54.81, -54.98, -57.43, -58.11, -59.86, -59.01, -59.57, -59.73, -59.15, -59.07, -58.73, -58.60, -59.98, -60.54, -59.71, -60.77, -60.63, -60.89, -59.08, -60.03, -57.70, -59.69, -60.24, -59.90, -60.06, -60.08, -60.81, -59.41, -60.53, -59.92, -59.29, -60.29, -60.75, -60.48, -60.28, -58.57, -60.31, -59.73, -60.18, -60.68, -60.52, -59.81, -59.91, -59.37, -58.72, -58.93, -59.79, -58.91, -58.76, -51.73, -57.51, -59.98, -58.95, -59.48, -58.99, -59.14, -60.23, -59.09, -60.50, -59.72, -59.50, -59.30, -60.18, -57.87, -59.60, -59.40, -60.19, -58.56, -60.93, -60.24, -60.67, -58.45, -58.45, -59.51, -59.41, -59.72, -59.65, -59.33, -59.67, -60.53, -60.16, -60.08, -58.06, -59.95, -58.26, -59.45, -59.50, -57.28, -57.05, -58.32, -55.87, -59.22, -58.08, -57.71, -57.64, -56.85, -59.25, -58.46, -58.41, -55.44, -50.51, -55.12, -58.31, -59.76, -59.72, -59.04, -59.85, -57.15, -58.30, -57.80, -59.65, -58.94, -58.24, -59.06, -58.12, -57.06, -55.86, -57.06, -57.95, -58.45, -56.32, -56.49, -56.27, -56.21, -57.57, -58.57, -59.31, -59.47, -59.28, -56.27, -58.39, -58.24, -58.15, -59.09, -57.04, -59.00, -58.23, -59.88, -58.58, -57.41, -58.05, -57.28, -58.78, -56.44, -56.04, -56.68, -55.34, -54.96, -54.41, -53.51, -49.01, -43.90, -41.86, -45.18, -51.16, -50.42, -52.41, -53.57, -54.39, -57.08, -57.25, -57.75, -56.28, -57.17, -58.91, -58.28, -58.09, -59.01, -57.70, -57.97, -59.65, -60.04, -60.34, -60.01, -61.12, -59.07, -58.79, -60.19, -56.67, -57.19, -58.55, -59.15, -58.39, -59.57, -60.19, -58.66, -58.87, -57.44, -57.62, -59.10, -58.45, -58.14, -58.21, -59.68, -57.27, -55.89, -58.54, -55.96, -56.55, -55.30, -53.59, -53.44, -49.20, -45.35, -48.74, -53.91, -55.27, -55.73, -58.20, -58.32, -57.29, -58.67, -60.28, -59.76, -58.36, -59.93, -60.05, -59.35, -61.01, -59.63, -60.23, -59.06, -59.52, -58.19, -60.41, -61.04, -59.79, -55.64, -60.39, -58.98, -59.12, -60.03, -59.06, -60.45, -60.22, -58.98, -59.51, -60.06, -60.36, -60.08, -59.72, -60.43, -61.41, -60.62, -58.49, -57.29, -56.47, -55.83, -59.91, -59.09, -59.86, -59.15, -59.18, -58.71, -58.76, -60.35, -58.07, -58.92, -59.19, -58.62, -58.36, -59.33, -60.37, -59.47, -59.31, -60.01, -60.48, -58.73, -60.32, -60.60, -59.44, -58.89, -60.35, -60.40, -59.13, -61.25, -58.70, -59.62, -58.34, -58.50, -59.51, -59.41, -58.43, -59.19, -59.68, -57.97, -59.97, -60.37, -59.97, -60.49, -58.76, -58.55, -58.75, -59.56, -59.06, -59.79, -58.06, -59.51, -57.47, -58.11, -58.03, -58.21, -58.14, -56.05, -54.15, -49.46, -54.35, -56.21, -57.17, -56.91, -57.55, -59.52, -60.35, -58.93, -58.94, -58.59, -59.24, -58.54, -58.67, -59.24, -57.74, -58.72, -57.14, -58.51, -57.77, -59.12, -58.17, -59.70, -59.81, -59.19, -58.92, -58.46, -59.69, -58.52, -58.37, -57.74, -57.97, -58.85, -60.59, -60.29, -59.24, -58.56, -60.81, -58.11, -60.54, -59.99, -59.60, -59.86, -60.22, -58.60, -57.53, -58.33, -58.37, -59.15, -58.78, -56.40, -53.60, -56.42, -58.85, -58.32, -59.33, -59.29, -58.32, -59.13, -60.48, -60.04, -59.26, -58.69, -58.43, -59.01, -58.98, -59.96, -60.19, -57.91, -58.90, -57.46, -58.61, -58.92, -57.59, -57.85, -57.22, -58.63, -58.98, -59.01, -58.63, -57.80, -58.96, -60.03, -57.99, -57.66, -57.71, -55.53, -52.16, -51.54, -55.06, -54.22, -53.07, -48.90, -50.94, -50.35, -54.49, -54.85, -56.77, -54.13, -52.94, -56.75, -54.65, -57.51, -58.59, -57.79, -60.08, -59.01, -59.01 +2018-12-30, 15:01:49, 132000000, 132200000, 97.66, 4074, -57.64, -59.30, -55.96, -56.80, -57.36, -54.81, -56.28, -54.38, -52.91, -56.19, -55.51, -54.58, -55.95, -58.12, -59.20, -60.10, -58.05, -55.68, -55.89, -57.17, -53.17, -57.40, -58.94, -59.12, -59.37, -58.08, -58.96, -57.78, -59.06, -57.14, -52.99, -58.23, -55.56, -55.12, -53.19, -53.90, -56.20, -56.18, -57.61, -55.37, -56.69, -54.36, -50.16, -50.40, -49.22, -46.30, -40.98, -40.25, -44.11, -47.35, -50.29, -49.74, -54.04, -52.99, -54.99, -53.29, -49.52, -49.12, -53.75, -50.68, -52.28, -53.92, -56.69, -57.61, -56.28, -54.24, -54.90, -58.05, -58.43, -57.88, -57.89, -58.43, -57.80, -56.40, -57.87, -58.17, -56.13, -57.89, -58.51, -58.48, -59.07, -59.51, -57.64, -57.52, -57.99, -55.40, -52.73, -57.47, -56.88, -57.07, -57.63, -56.84, -59.28, -56.71, -58.31, -57.37, -59.12, -58.07, -58.09, -57.40, -57.27, -59.20, -58.94, -58.33, -59.79, -59.28, -58.97, -59.89, -58.16, -59.39, -59.72, -58.52, -58.63, -59.15, -58.36, -59.19, -58.19, -58.66, -58.42, -58.88, -59.04, -58.98, -59.20, -59.04, -58.80, -60.35, -59.42, -58.96, -57.43, -58.84, -59.55, -59.14, -60.12, -60.20, -56.98, -59.54, -58.51, -58.38, -58.99, -58.23, -57.92, -59.00, -57.96, -59.36, -56.65, -55.30, -56.22, -54.96, -49.22, -44.94, -51.95, -56.44, -57.69, -56.85, -57.84, -56.37, -58.99, -57.50, -59.52, -60.55, -59.03, -57.77, -60.02, -56.52, -60.67, -57.96, -59.82, -60.88, -57.60, -60.65, -59.04, -58.78, -58.54, -58.42, -59.36, -60.47, -59.41, -59.36, -60.85, -59.70, -57.68, -58.49, -59.31, -58.70, -58.62, -60.34, -58.70, -60.43, -59.67, -58.02, -57.05, -56.37, -57.13, -56.63, -56.65, -59.85, -59.34, -58.54, -58.30, -59.30, -57.83, -58.01, -58.04, -58.95, -59.81, -59.41, -57.08, -59.37, -59.54, -57.68, -57.65, -59.17, -57.89, -57.90, -58.39, -58.12, -58.01, -57.74, -58.76, -57.32, -56.87, -55.85, -57.09, -54.55, -53.18, -51.59, -51.01, -48.41, -46.52, -43.93, -42.25, -45.21, -48.90, -51.23, -52.08, -54.65, -53.78, -51.58, -50.17, -49.38, -48.35, -47.28, -47.93, -48.03, -45.47, -45.95, -45.65, -45.66, -43.53, -41.92, -40.21, -37.92, -35.19, -38.66, -43.44, -43.69, -44.13, -45.83, -44.86, -45.68, -47.23, -47.81, -47.30, -46.84, -50.17, -51.91, -53.84, -54.29, -55.71, -54.77, -55.35, -53.76, -56.69, -56.00, -57.30, -57.95, -57.57, -56.26, -58.69, -58.48, -55.25, -57.52, -57.34, -58.77, -57.97, -55.26, -56.15, -58.18, -58.95, -57.29, -57.37, -59.30, -59.22, -59.88, -59.38, -58.80, -57.49, -59.01, -59.86, -59.00, -58.55, -57.23, -59.98, -58.67, -58.85, -55.59, -55.66, -56.24, -57.05, -57.26, -57.14, -56.99, -56.46, -56.62, -56.84, -56.20, -55.94, -54.07, -56.54, -54.28, -54.09, -55.80, -52.15, -52.55, -55.57, -55.42, -52.94, -54.70, -53.74, -57.14, -56.59, -54.40, -54.07, -56.05, -56.68, -57.14, -56.05, -54.57, -53.47, -55.80, -52.94, -51.88, -53.25, -50.52, -48.61, -49.97, -49.04, -49.71, -48.11, -46.76, -44.36, -41.83, -40.00, -34.53, -31.75, -35.43, -40.10, -41.99, -45.07, -46.71, -48.21, -48.24, -47.93, -50.01, -49.63, -51.84, -51.50, -51.12, -54.09, -54.97, -52.47, -56.45, -55.65, -57.49, -56.26, -55.87, -56.38, -57.66, -56.12, -59.08, -56.75, -57.19, -56.19, -55.84, -55.67, -57.06, -54.07, -55.52, -58.16, -56.76, -56.88, -58.94, -58.46, -58.28, -60.03, -58.70, -58.84, -57.29, -58.08, -58.13, -57.56, -58.68, -57.96, -59.19, -55.54, -50.78, -51.62, -52.98, -57.34, -58.27, -59.65, -58.90, -58.42, -59.13, -60.00, -59.74, -58.00, -56.96, -57.97, -59.57, -56.81, -56.90, -56.12, -58.97, -59.05, -57.65, -60.83, -59.29, -58.73, -58.79, -58.96, -60.38, -59.82, -60.14, -59.96, -58.17, -59.40, -59.31, -60.94, -58.35, -60.70, -59.78, -58.55, -58.82, -59.02, -59.64, -59.10, -59.29, -60.60, -60.35, -59.23, -59.33, -59.49, -59.91, -59.77, -58.01, -56.82, -58.52, -58.59, -58.96, -59.91, -59.51, -59.97, -59.69, -59.54, -59.07, -59.13, -59.79, -58.45, -58.17, -58.36, -59.50, -57.84, -59.37, -58.25, -58.74, -60.01, -58.49, -59.39, -59.71, -58.52, -59.78, -58.49, -59.87, -58.90, -60.44, -60.04, -57.07, -57.75, -54.81, -53.93, -54.33, -53.83, -50.72, -53.41, -53.11, -52.53, -50.58, -48.90, -46.91, -51.18, -52.05, -50.30, -50.29, -48.09, -47.26, -42.89, -38.41, -37.01, -37.42, -43.97, -47.47, -49.95, -47.56, -52.02, -52.24, -55.31, -53.88, -52.87, -56.81, -56.87, -57.51, -59.43, -58.91, -58.36, -58.92, -58.62, -58.29, -59.93, -59.18, -58.27, -59.31, -58.82, -57.93, -60.45, -57.78, -54.57, -53.39, -55.28, -52.19, -56.42, -52.77, -53.18, -55.74, -55.12, -56.74, -52.47, -59.18, -59.33, -56.66, -54.89, -56.45, -55.43, -53.19, -45.74, -51.25, -54.35, -56.40, -57.87, -57.49, -59.31, -56.27, -56.75, -57.69, -58.67, -59.53, -60.74, -58.51, -59.13, -60.31, -58.98, -58.47, -59.67, -58.80, -59.21, -60.38, -59.87, -60.49, -59.99, -59.83, -59.73, -59.88, -57.93, -58.94, -60.36, -60.14, -58.42, -59.69, -58.76, -59.91, -58.54, -58.49, -58.36, -58.59, -59.39, -61.03, -58.80, -60.18, -58.91, -59.45, -58.07, -60.18, -57.44, -59.13, -59.14, -58.07, -60.23, -60.44, -60.12, -60.37, -57.01, -57.08, -60.20, -57.77, -59.85, -60.83, -59.39, -60.45, -60.16, -58.98, -59.42, -58.01, -60.28, -59.73, -59.49, -58.84, -59.67, -58.39, -59.95, -60.28, -60.16, -59.25, -58.62, -59.96, -59.48, -59.91, -60.81, -60.00, -60.55, -59.12, -58.07, -60.52, -61.63, -60.65, -58.37, -57.25, -59.97, -60.18, -60.51, -59.51, -60.14, -60.23, -60.85, -60.13, -60.29, -56.92, -59.38, -59.75, -60.35, -59.77, -59.07, -58.37, -58.20, -59.99, -59.54, -60.07, -59.60, -59.38, -61.11, -58.28, -59.02, -59.14, -59.23, -59.89, -59.61, -60.55, -61.35, -59.42, -59.56, -60.09, -60.95, -59.35, -59.40, -61.03, -60.85, -59.42, -59.33, -59.70, -59.54, -59.68, -60.48, -60.04, -59.43, -60.48, -59.56, -58.70, -58.41, -58.46, -59.77, -58.34, -59.12, -57.58, -59.37, -59.74, -59.65, -59.96, -60.69, -59.61, -58.51, -58.87, -59.13, -58.65, -56.22, -56.96, -56.81, -59.40, -60.24, -59.61, -60.06, -59.31, -58.75, -58.99, -57.15, -57.89, -58.55, -59.66, -58.34, -58.53, -58.44, -59.23, -58.44, -50.04, -55.61, -57.69, -59.09, -58.84, -58.50, -58.47, -59.65, -58.35, -59.78, -59.41, -59.86, -57.44, -58.91, -59.52, -59.25, -59.82, -58.47, -56.85, -58.17, -58.65, -57.20, -58.44, -58.18, -56.19, -56.24, -54.62, -52.31, -47.29, -39.31, -40.04, -48.95, -47.55, -51.62, -48.96, -49.17, -46.24, -48.69, -47.51, -48.77, -54.26, -53.88, -55.35, -54.90, -52.13, -49.18, -51.76, -53.31, -56.59, -57.22, -56.30, -57.24, -58.72, -58.25, -58.62, -59.89, -59.08, -57.97, -57.70, -57.68, -56.23, -57.59, -57.90, -59.12, -57.87, -57.30, -58.55, -59.03, -58.52, -60.22, -59.05, -58.97, -59.49, -59.39, -59.44, -59.88, -58.59, -58.23, -56.72, -59.69, -59.17, -56.31, -59.84, -58.18, -59.03, -60.02, -59.30, -58.85, -54.22, -57.08, -59.53, -59.07, -59.67, -61.10, -60.34, -59.03, -59.71, -59.06, -57.50, -55.63, -56.04, -56.04, -58.76, -59.90, -58.57, -56.89, -56.17, -56.38, -56.89, -58.27, -58.21, -58.72, -58.28, -59.09, -59.39, -59.95, -59.14, -59.31, -57.98, -57.71, -57.86, -59.86, -59.33, -59.08, -58.44, -57.94, -58.20, -57.53, -56.17, -55.11, -53.81, -55.74, -51.59, -51.20, -47.92, -40.71, -43.82, -51.85, -52.87, -56.36, -57.65, -57.00, -57.91, -57.69, -57.68, -58.49, -59.52, -61.06, -59.89, -59.31, -59.62, -56.70, -57.99, -58.32, -58.37, -57.74, -59.06, -59.73, -60.74, -59.08, -59.71, -58.37, -59.92, -60.67, -60.36, -60.07, -58.77, -57.00, -60.94, -59.28, -58.71, -59.23, -59.42, -60.66, -60.31, -58.83, -60.39, -58.62, -60.36, -60.40, -60.38, -60.53, -58.66, -59.70, -60.74, -59.71, -58.44, -59.08, -60.80, -60.72, -59.30, -61.95, -60.26, -59.11, -59.18, -58.62, -59.90, -58.97, -60.68, -59.34, -59.27, -56.91, -60.43, -59.28, -60.40, -58.95, -60.22, -61.88, -59.71, -60.33, -60.36, -60.95, -59.11, -60.08, -61.14, -60.13, -60.36, -59.82, -60.44, -60.59, -60.00, -59.98, -61.15, -60.32, -59.70, -60.32, -60.24, -59.03, -59.95, -59.93, -58.84, -59.92, -59.64, -59.10, -60.52, -59.22, -61.32, -60.34, -60.25, -60.10, -58.40, -59.68, -60.67, -61.27, -59.05, -59.75, -59.82, -60.69, -59.49, -60.25, -60.57, -57.77, -60.58, -60.13, -59.69, -60.55, -58.93, -60.28, -60.13, -59.79, -58.45, -59.63, -58.80, -60.40, -59.39, -58.05, -58.64, -59.81, -59.00, -61.20, -59.90, -57.75, -59.59, -59.27, -61.30, -58.96, -60.75, -60.54, -61.63, -58.94, -60.99, -60.68, -59.49, -59.88, -59.62, -59.74, -59.55, -58.82, -60.66, -59.69, -59.52, -61.15, -59.32, -60.86, -60.86, -61.45, -60.60, -58.86, -59.59, -59.08, -57.87, -60.40, -60.38, -58.50, -58.25, -60.03, -60.21, -60.17, -61.18, -59.42, -59.75, -59.62, -60.00, -60.49, -58.73, -60.62, -60.84, -59.39, -59.80, -61.18, -59.62, -60.60, -59.93, -60.06, -60.53, -59.86, -60.21, -60.15, -60.63, -60.03, -59.53, -59.35, -58.37, -60.01, -59.91, -58.76, -59.69, -60.68, -59.68, -58.98, -59.98, -59.36, -59.56, -60.25, -57.68, -60.70, -60.85, -59.49, -60.60, -60.76, -59.59, -60.81, -60.92, -60.40, -61.07, -60.67, -61.20, -60.76, -59.95, -59.77, -57.28, -59.78, -60.86, -58.39, -60.70, -59.53, -60.55, -59.98, -58.23, -58.05, -58.66, -59.13, -58.84, -58.93, -54.36, -52.49, -55.45, -58.72, -59.57, -56.74, -59.88, -58.44, -59.49, -59.90, -59.55, -60.75, -60.01, -60.07, -59.55, -59.44, -59.81, -56.98, -59.68, -60.28, -59.06, -61.01, -60.37, -59.25, -60.31, -59.99, -60.62, -60.08, -60.34, -59.72, -60.26, -59.76, -58.70, -58.77, -59.39, -59.73, -59.89, -58.73, -60.98, -60.47, -60.69, -59.84, -59.44, -56.19, -60.15, -60.68, -60.95, -60.73, -59.20, -59.97, -59.61, -59.28, -60.40, -59.55, -58.56, -60.70, -58.90, -60.03, -59.69, -58.99, -58.17, -61.30, -59.62, -60.85, -59.88, -59.41, -60.07, -60.84, -59.30, -60.70, -59.95, -59.82, -59.28, -59.44, -59.54, -61.06, -60.87, -59.89, -59.43, -60.25, -59.64, -60.35, -59.24, -60.60, -61.29, -59.85, -59.81, -60.82, -60.25, -60.57, -60.60, -60.22, -61.03, -56.95, -59.42, -60.97, -58.84, -60.10, -59.99, -61.01, -58.55, -58.45, -60.68, -60.23, -60.41, -59.74, -59.56, -60.89, -60.59, -60.48, -59.99, -60.27, -60.03, -60.07, -59.84, -58.73, -57.60, -53.74, -59.86, -57.47, -57.81, -58.81, -57.56, -58.30, -58.38, -60.83, -58.32, -54.70, -53.13, -54.49, -52.92, -48.19, -45.70, -50.63, -53.80, -57.13, -57.71, -59.02, -61.14, -60.05, -58.93, -59.35, -59.46, -59.03, -59.69, -58.86, -58.83, -58.73, -60.86, -60.28, -59.36, -59.57, -59.34, -60.76, -60.35, -60.67, -60.04, -59.24, -59.68, -60.41, -55.81, -60.36, -59.61, -60.33, -59.04, -58.90, -58.29, -59.19, -59.30, -59.15, -58.62, -59.66, -60.40, -59.64, -60.15, -60.54, -61.18, -60.65, -61.62, -59.25, -60.66, -58.59, -60.47, -58.12, -60.39, -60.25, -61.33, -60.95, -59.57, -59.90, -59.97, -57.57, -58.07, -59.60, -58.29, -59.46, -58.16, -60.22, -59.81, -59.70, -59.79, -60.46, -60.40, -60.73, -59.04, -59.09, -59.55, -61.62, -60.32, -59.35, -59.37, -59.66, -61.37, -60.45, -60.25, -60.74, -60.77, -60.12, -60.90, -59.23, -59.45, -57.00, -55.46, -60.27, -60.23, -59.75, -59.76, -60.73, -61.20, -60.58, -60.71, -60.44, -59.33, -58.33, -58.57, -60.94, -60.56, -60.43, -61.22, -60.35, -60.74, -60.66, -61.20, -59.87, -59.89, -60.13, -60.57, -60.05, -58.25, -59.81, -60.83, -59.77, -60.82, -59.89, -60.65, -60.39, -59.93, -59.65, -60.10, -60.01, -59.04, -59.75, -60.40, -58.11, -60.10, -60.21, -60.06, -60.35, -60.04, -61.29, -60.07, -60.97, -59.27, -58.27, -59.44, -60.12, -59.90, -61.22, -59.46, -60.12, -60.14, -60.58, -59.47, -60.18, -58.31, -59.27, -59.57, -59.51, -58.02, -57.82, -57.30, -57.38, -56.47, -57.21, -58.12, -58.97, -58.90, -58.76, -58.36, -58.00, -58.07, -57.34, -57.71, -58.63, -59.55, -59.09, -58.03, -57.93, -58.60, -59.91, -59.91, -59.12, -59.34, -60.48, -58.68, -59.25, -59.56, -59.51, -57.43, -58.09, -59.73, -59.43, -58.50, -59.45, -55.96, -58.99, -59.81, -58.10, -59.55, -59.12, -58.04, -59.55, -58.76, -57.03, -58.28, -58.91, -57.77, -59.65, -60.50, -60.59, -58.67, -59.77, -59.99, -60.83, -58.48, -57.88, -59.82, -58.37, -58.13, -58.48, -59.06, -58.93, -60.92, -59.95, -58.99, -58.68, -59.49, -58.22, -58.96, -59.50, -59.02, -60.24, -59.86, -60.11, -59.11, -58.18, -57.29, -57.22, -58.18, -58.63, -59.38, -58.29, -59.33, -58.20, -59.23, -58.29, -58.34, -59.00, -58.20, -58.73, -56.31, -58.11, -59.56, -58.18, -59.69, -60.06, -58.91, -59.39, -58.86, -60.84, -60.07, -59.76, -59.25, -60.81, -59.40, -58.94, -60.46, -58.89, -58.00, -59.54, -58.74, -58.57, -60.09, -60.36, -60.75, -59.71, -59.32, -58.37, -58.97, -57.78, -60.06, -58.82, -59.34, -59.51, -59.43, -60.15, -59.16, -58.89, -60.00, -59.20, -60.65, -58.27, -57.46, -57.10, -58.52, -58.68, -58.46, -56.00, -59.11, -56.42, -58.15, -58.75, -57.96, -57.25, -57.81, -57.99, -56.27, -57.01, -58.64, -55.73, -57.99, -57.34, -59.15, -58.14, -60.22, -59.13, -56.91, -58.75, -59.79, -59.69, -57.80, -59.05, -58.36, -59.58, -58.99, -60.13, -60.13, -60.11, -58.51, -58.93, -59.02, -60.77, -58.67, -59.07, -60.83, -59.52, -57.73, -58.83, -57.12, -57.76, -56.87, -57.70, -59.55, -60.56, -60.18, -61.12, -59.66, -61.55, -60.18, -60.50, -60.12, -61.68, -59.92, -60.20, -60.53, -59.39, -58.47, -57.94, -57.59, -59.33, -60.53, -60.51, -58.91, -59.37, -60.38, -60.70, -60.13, -57.44, -59.46, -59.48, -59.73, -58.91, -59.60, -61.25, -60.74, -59.34, -60.01, -60.66, -60.06, -60.57, -59.71, -59.50, -59.18, -59.02, -58.86, -60.03, -59.82, -58.98, -59.74, -59.64, -58.47, -59.59, -58.72, -59.04, -57.94, -58.15, -57.41, -55.31, -50.97, -48.66, -52.58, -56.16, -57.76, -59.30, -58.79, -59.98, -59.63, -60.45, -58.71, -60.14, -58.03, -58.56, -60.04, -61.56, -59.50, -60.29, -59.31, -60.74, -61.23, -58.15, -59.96, -60.99, -61.26, -60.59, -59.33, -61.28, -58.77, -60.50, -57.65, -60.64, -57.79, -58.66, -59.13, -58.51, -59.97, -59.70, -59.57, -59.56, -59.00, -58.18, -60.01, -60.61, -59.12, -60.25, -60.99, -58.36, -59.83, -58.39, -57.66, -59.18, -51.33, -57.43, -58.84, -58.23, -58.29, -58.49, -60.17, -60.14, -60.60, -58.29, -59.65, -57.14, -58.11, -59.94, -58.24, -58.94, -57.76, -60.44, -60.74, -60.52, -58.62, -60.20, -59.63, -59.31, -60.97, -57.87, -59.34, -58.72, -56.06, -57.94, -60.04, -59.91, -60.29, -59.21, -59.71, -61.07, -60.88, -58.57, -56.70, -58.64, -57.76, -58.42, -57.86, -57.61, -60.05, -58.21, -58.68, -56.43, -59.59, -58.68, -59.00, -52.40, -56.62, -58.82, -59.82, -59.01, -60.48, -58.43, -59.57, -59.16, -57.62, -58.15, -58.57, -59.72, -60.12, -59.05, -56.38, -58.02, -57.51, -55.20, -57.61, -56.35, -53.04, -56.87, -58.52, -59.54, -58.64, -60.04, -58.02, -59.97, -60.27, -59.33, -60.11, -56.82, -53.88, -58.14, -59.82, -61.19, -57.90, -58.16, -58.74, -58.43, -58.62, -58.00, -56.60, -56.51, -57.89, -54.42, -55.45, -54.85, -54.51, -49.26, -43.70, -40.84, -48.93, -53.32, -53.52, -54.58, -56.33, -57.87, -57.48, -58.67, -57.77, -57.79, -58.79, -58.60, -56.72, -58.76, -59.74, -58.57, -59.13, -58.52, -58.68, -58.63, -61.18, -58.67, -58.48, -59.41, -58.87, -60.60, -59.13, -58.20, -59.51, -57.06, -57.20, -59.85, -54.47, -58.12, -56.33, -58.46, -57.71, -58.97, -55.91, -58.98, -56.68, -56.89, -54.73, -52.63, -50.09, -50.11, -51.84, -54.41, -52.72, -50.99, -45.06, -48.16, -51.76, -56.12, -57.06, -58.13, -59.55, -57.10, -58.24, -58.84, -58.49, -60.04, -59.88, -60.29, -59.42, -61.03, -58.96, -59.50, -57.27, -59.75, -58.97, -59.66, -59.23, -59.29, -59.82, -60.18, -59.25, -59.43, -59.74, -59.58, -60.53, -59.42, -58.72, -56.86, -57.76, -58.03, -58.16, -59.21, -60.12, -58.97, -58.77, -59.79, -59.55, -59.68, -59.61, -59.00, -57.33, -57.65, -57.53, -60.10, -57.51, -58.22, -57.96, -59.70, -60.14, -60.90, -59.89, -59.86, -60.22, -60.44, -57.62, -60.25, -59.56, -58.74, -58.39, -60.05, -59.77, -59.27, -60.14, -60.35, -59.23, -58.07, -60.12, -58.38, -59.43, -59.91, -60.32, -60.12, -58.76, -57.65, -58.84, -58.72, -59.56, -60.55, -58.54, -60.26, -56.46, -57.49, -60.49, -59.93, -59.39, -58.70, -59.32, -58.81, -58.52, -58.42, -59.24, -59.05, -58.81, -57.39, -56.67, -54.50, -48.24, -53.19, -56.01, -57.64, -58.84, -57.65, -60.40, -60.51, -59.06, -59.22, -59.23, -59.86, -55.79, -60.46, -59.17, -58.96, -60.62, -57.84, -59.08, -58.16, -57.39, -60.00, -57.69, -59.89, -60.51, -59.51, -58.82, -60.16, -58.97, -59.91, -59.63, -59.80, -56.75, -60.02, -58.69, -59.18, -57.47, -58.43, -59.77, -59.88, -59.53, -60.91, -60.26, -59.71, -58.72, -59.11, -58.34, -58.80, -58.22, -58.56, -56.69, -53.27, -56.05, -58.42, -60.45, -57.98, -57.93, -59.32, -60.13, -59.39, -59.00, -59.53, -59.81, -59.79, -59.90, -59.12, -58.70, -60.93, -59.56, -59.63, -58.15, -57.87, -59.01, -58.46, -58.44, -58.60, -56.32, -58.50, -59.29, -58.87, -60.35, -56.25, -55.87, -53.31, -53.84, -52.81, -52.33, -54.73, -58.25, -58.95, -56.48, -59.03, -58.35, -58.86, -58.50, -55.98, -57.23, -59.60, -57.64, -55.14, -58.81, -55.81, -58.08, -59.57, -59.35, -59.96, -58.55, -58.55 +2018-12-30, 15:01:52, 132000000, 132200000, 97.66, 4088, -59.41, -57.45, -57.02, -58.98, -57.41, -56.80, -56.74, -56.95, -57.85, -55.95, -55.09, -57.34, -55.60, -55.67, -54.23, -56.43, -55.48, -56.78, -54.18, -53.49, -52.20, -53.54, -53.46, -53.00, -54.95, -52.78, -56.45, -53.66, -52.88, -52.73, -57.02, -56.05, -57.50, -55.70, -55.91, -53.90, -56.50, -54.02, -55.57, -55.39, -52.57, -53.19, -50.68, -50.73, -46.97, -46.90, -42.15, -40.72, -45.25, -45.08, -49.03, -47.61, -51.66, -52.49, -53.27, -52.98, -56.65, -56.78, -57.54, -56.23, -57.82, -57.17, -55.40, -56.84, -54.17, -49.83, -54.98, -55.50, -58.15, -56.91, -55.22, -55.93, -56.35, -54.83, -55.42, -54.59, -56.41, -55.15, -56.45, -54.66, -53.94, -55.25, -56.72, -56.78, -57.47, -57.53, -56.70, -56.84, -56.95, -56.53, -57.58, -58.47, -59.80, -59.37, -57.58, -59.14, -57.60, -59.46, -56.78, -56.14, -56.67, -58.57, -58.58, -58.35, -59.85, -58.90, -58.40, -60.45, -59.16, -57.99, -59.05, -58.86, -58.39, -59.50, -58.02, -58.93, -58.27, -57.87, -59.26, -60.28, -59.22, -60.12, -57.42, -58.96, -58.20, -60.12, -58.91, -57.68, -58.97, -59.60, -58.72, -59.59, -60.19, -58.46, -60.06, -57.89, -57.60, -60.34, -59.67, -58.65, -58.28, -59.25, -58.42, -58.55, -57.88, -55.58, -54.92, -52.34, -49.83, -44.22, -52.49, -54.16, -56.63, -57.52, -57.66, -56.98, -59.17, -55.97, -59.90, -59.10, -58.74, -60.14, -59.30, -58.49, -58.51, -59.01, -59.08, -59.14, -59.60, -58.32, -58.68, -58.95, -59.03, -59.56, -58.98, -59.66, -58.48, -60.06, -58.69, -59.25, -59.13, -59.01, -59.86, -60.61, -56.92, -58.71, -58.59, -59.12, -59.40, -57.86, -58.43, -59.84, -55.76, -56.73, -57.85, -59.49, -58.05, -57.76, -58.57, -57.73, -56.59, -58.65, -59.66, -58.85, -59.61, -58.92, -57.95, -56.84, -59.27, -58.63, -58.20, -57.33, -57.89, -57.91, -57.78, -57.48, -55.82, -55.00, -56.70, -56.34, -54.12, -55.23, -53.93, -53.61, -54.95, -51.00, -51.08, -47.50, -44.61, -41.69, -39.18, -41.12, -44.96, -49.35, -47.73, -53.02, -52.05, -50.25, -50.68, -49.67, -49.11, -47.85, -47.01, -46.92, -45.49, -45.77, -45.19, -45.03, -45.61, -44.52, -46.84, -44.88, -44.40, -43.74, -43.22, -43.63, -44.78, -44.97, -45.95, -43.78, -47.43, -45.07, -48.38, -49.86, -50.12, -50.05, -53.58, -55.32, -55.51, -56.28, -56.99, -56.81, -55.91, -56.15, -57.44, -58.30, -59.06, -56.63, -57.59, -58.66, -57.68, -59.18, -58.25, -57.85, -59.97, -56.76, -53.70, -57.60, -58.87, -59.31, -58.54, -58.71, -60.42, -59.19, -57.24, -57.91, -58.38, -58.59, -57.54, -58.44, -59.41, -58.08, -58.61, -57.47, -56.82, -53.78, -53.01, -52.39, -48.04, -50.51, -56.43, -56.24, -53.37, -56.16, -56.11, -54.78, -56.19, -55.25, -54.04, -54.82, -55.23, -52.84, -55.44, -55.92, -51.84, -53.52, -52.02, -51.54, -52.36, -52.90, -56.33, -56.45, -55.67, -52.12, -55.09, -53.28, -55.92, -53.33, -57.21, -56.70, -57.59, -53.64, -55.24, -55.44, -53.95, -53.81, -51.56, -50.90, -50.04, -51.75, -49.59, -44.17, -44.27, -38.74, -36.70, -40.61, -45.16, -44.84, -49.43, -51.75, -50.29, -52.36, -51.26, -55.45, -55.70, -55.36, -55.07, -51.89, -54.51, -57.45, -55.70, -56.61, -55.67, -57.12, -58.00, -56.64, -59.66, -57.54, -58.83, -57.42, -57.61, -58.91, -57.95, -58.86, -57.54, -58.23, -58.99, -58.70, -59.28, -57.92, -57.42, -57.44, -58.03, -55.21, -58.80, -57.62, -57.41, -57.96, -58.23, -57.46, -56.32, -58.84, -58.85, -57.78, -54.71, -52.04, -53.02, -54.85, -56.86, -59.09, -59.45, -57.47, -58.44, -59.97, -58.97, -57.94, -57.99, -58.57, -57.39, -55.78, -53.45, -43.59, -46.80, -54.87, -57.42, -58.06, -58.67, -58.27, -58.11, -59.72, -60.13, -59.51, -58.44, -59.17, -60.11, -58.37, -58.61, -59.44, -57.07, -59.24, -59.38, -59.34, -59.92, -60.19, -58.11, -59.38, -59.34, -58.60, -59.53, -59.88, -57.28, -59.85, -58.38, -59.60, -59.93, -58.20, -57.22, -59.30, -57.94, -58.36, -57.89, -58.78, -59.77, -58.81, -58.34, -57.29, -56.89, -57.34, -58.97, -58.47, -57.06, -57.23, -57.91, -55.06, -57.86, -57.44, -57.52, -56.93, -56.85, -55.40, -56.28, -57.31, -56.19, -57.04, -55.39, -52.23, -51.79, -49.57, -52.23, -52.06, -50.30, -50.20, -49.11, -47.73, -46.35, -47.24, -47.12, -46.45, -44.05, -42.15, -43.07, -42.13, -44.84, -43.30, -39.68, -40.41, -37.38, -32.40, -30.34, -33.67, -39.16, -39.54, -42.82, -41.53, -44.70, -45.19, -49.05, -46.51, -49.24, -49.72, -52.58, -52.24, -50.77, -55.90, -53.90, -53.60, -54.69, -55.79, -56.22, -58.00, -57.04, -59.51, -55.28, -55.71, -57.24, -55.56, -57.74, -56.72, -56.01, -55.20, -54.43, -55.89, -55.39, -57.31, -56.50, -57.59, -55.76, -56.76, -57.09, -56.34, -56.69, -55.40, -50.24, -48.85, -48.62, -52.79, -55.95, -57.06, -58.21, -57.96, -56.44, -55.93, -57.72, -58.42, -59.58, -59.04, -58.79, -58.10, -58.05, -60.77, -58.13, -57.95, -59.82, -59.00, -57.96, -59.10, -60.16, -59.24, -58.96, -58.44, -58.72, -59.25, -60.18, -59.65, -58.91, -58.08, -57.62, -59.83, -58.18, -59.44, -58.50, -58.92, -58.69, -59.56, -60.32, -58.18, -59.65, -58.13, -58.26, -59.66, -57.47, -59.28, -57.31, -59.27, -58.97, -59.16, -60.65, -59.00, -60.59, -59.82, -57.41, -59.10, -59.14, -58.63, -60.05, -59.90, -59.90, -61.05, -60.09, -56.06, -58.85, -58.71, -59.97, -60.39, -59.40, -58.51, -59.68, -60.35, -59.63, -59.82, -58.17, -57.92, -59.67, -58.30, -58.76, -59.53, -59.77, -59.83, -58.31, -59.98, -60.08, -59.12, -59.37, -58.49, -59.40, -57.37, -57.17, -59.37, -58.56, -59.69, -58.18, -59.22, -58.76, -57.50, -59.52, -60.60, -61.01, -59.98, -58.86, -58.62, -59.04, -58.29, -57.74, -59.61, -59.82, -58.50, -59.35, -59.70, -58.69, -59.10, -59.89, -60.50, -59.73, -58.86, -59.83, -59.60, -59.90, -59.81, -60.08, -60.16, -59.93, -57.44, -57.66, -58.09, -60.03, -59.55, -60.08, -60.13, -58.72, -59.99, -58.98, -59.94, -59.06, -59.40, -59.17, -57.82, -60.10, -58.81, -56.57, -59.48, -59.98, -59.15, -59.96, -58.94, -59.17, -57.96, -59.82, -56.91, -58.93, -59.62, -57.98, -58.03, -54.07, -57.98, -58.85, -58.83, -57.56, -56.71, -58.34, -59.36, -58.41, -57.35, -55.07, -57.79, -59.31, -59.14, -58.15, -57.56, -57.97, -58.10, -57.88, -54.30, -58.09, -57.76, -59.35, -60.37, -57.42, -58.33, -59.98, -59.88, -59.36, -59.75, -58.52, -58.44, -58.41, -58.99, -59.70, -60.00, -57.91, -59.12, -61.37, -58.73, -58.07, -59.42, -59.05, -56.04, -56.39, -55.33, -58.68, -55.40, -56.97, -53.81, -53.02, -47.63, -51.74, -49.58, -48.44, -45.59, -47.16, -49.18, -52.38, -51.43, -46.90, -50.99, -52.73, -49.06, -46.06, -46.57, -50.93, -54.06, -56.10, -57.30, -59.07, -58.27, -59.81, -57.55, -58.97, -58.37, -58.23, -58.80, -55.42, -55.41, -57.07, -58.52, -60.11, -57.93, -60.57, -58.95, -60.15, -59.99, -59.03, -58.82, -56.94, -59.45, -60.12, -58.46, -59.30, -60.17, -59.14, -57.72, -58.94, -58.42, -60.49, -58.41, -58.94, -58.97, -59.03, -60.24, -59.01, -57.49, -59.11, -58.46, -59.80, -57.18, -58.08, -56.69, -59.00, -57.07, -57.10, -59.18, -57.89, -59.34, -59.49, -57.28, -58.70, -57.47, -57.42, -56.34, -53.52, -56.61, -54.97, -58.94, -57.21, -57.86, -59.89, -59.10, -59.42, -59.89, -57.20, -58.61, -56.34, -58.60, -58.83, -59.22, -56.93, -57.75, -57.98, -55.53, -55.34, -55.34, -53.62, -56.47, -54.69, -54.52, -50.19, -45.37, -39.75, -42.98, -48.92, -50.16, -54.00, -53.84, -55.32, -56.18, -58.55, -58.04, -58.49, -60.17, -59.08, -59.42, -58.67, -58.76, -58.44, -57.26, -59.28, -58.84, -59.11, -59.73, -58.70, -59.72, -58.65, -58.27, -59.04, -59.68, -60.28, -60.21, -60.18, -59.66, -59.76, -59.06, -60.64, -59.57, -58.93, -58.55, -60.41, -58.97, -57.01, -61.63, -58.62, -60.58, -59.29, -59.86, -60.18, -61.31, -58.78, -58.96, -59.62, -60.21, -59.87, -59.50, -60.01, -60.44, -58.24, -60.17, -60.54, -60.59, -59.29, -57.73, -60.89, -58.24, -57.83, -57.91, -58.54, -58.45, -60.48, -59.23, -58.67, -59.22, -60.62, -59.05, -60.14, -58.94, -59.76, -59.44, -58.22, -59.99, -61.05, -59.51, -59.22, -58.71, -59.41, -59.32, -59.97, -60.82, -60.87, -59.93, -59.66, -58.49, -60.49, -59.00, -58.94, -57.58, -59.30, -59.80, -59.30, -60.41, -60.60, -60.03, -59.81, -61.04, -60.75, -58.41, -59.39, -60.26, -59.68, -60.58, -59.10, -60.34, -60.45, -60.60, -61.55, -57.65, -60.74, -59.14, -60.62, -60.25, -59.32, -60.98, -61.62, -60.66, -59.10, -60.09, -60.50, -61.30, -61.56, -59.65, -58.51, -61.37, -60.22, -61.30, -59.02, -59.33, -60.23, -60.77, -60.94, -60.42, -60.69, -58.81, -60.65, -59.17, -59.27, -61.43, -59.51, -59.04, -59.35, -58.75, -59.48, -58.38, -60.44, -60.10, -60.72, -60.59, -59.85, -58.29, -60.10, -60.10, -60.45, -61.46, -58.78, -61.11, -57.75, -59.50, -58.60, -60.15, -61.02, -61.11, -60.84, -59.56, -60.01, -58.41, -60.75, -57.85, -59.83, -59.96, -60.85, -61.09, -58.56, -59.90, -58.85, -60.12, -60.09, -59.92, -58.67, -59.04, -59.75, -59.28, -59.76, -60.14, -59.93, -61.60, -59.33, -58.60, -59.43, -59.95, -59.16, -58.94, -61.23, -60.06, -59.62, -59.10, -60.21, -59.73, -61.62, -60.45, -58.97, -60.58, -59.32, -61.11, -61.52, -60.31, -59.81, -60.97, -60.36, -60.00, -59.93, -59.28, -60.21, -60.65, -61.22, -60.19, -57.88, -60.49, -61.03, -60.29, -59.09, -60.02, -61.03, -59.55, -59.51, -60.22, -59.72, -59.54, -59.80, -59.24, -56.63, -55.86, -54.51, -57.60, -59.77, -58.41, -60.02, -59.62, -58.12, -58.66, -59.22, -60.85, -60.56, -59.29, -59.44, -58.44, -59.00, -60.02, -56.88, -58.31, -58.60, -60.41, -61.07, -59.92, -60.49, -61.31, -60.07, -57.91, -59.43, -61.31, -61.32, -59.19, -60.03, -59.93, -58.73, -59.39, -58.59, -60.00, -60.02, -60.24, -59.91, -57.27, -59.21, -52.64, -56.28, -58.57, -59.10, -59.49, -58.67, -61.24, -60.04, -57.84, -58.95, -60.34, -59.21, -58.95, -60.34, -59.62, -57.69, -60.63, -59.20, -60.82, -60.11, -58.78, -61.18, -60.29, -59.72, -59.48, -58.98, -60.33, -60.67, -60.19, -60.24, -59.90, -60.41, -60.24, -60.82, -57.72, -59.61, -58.09, -58.60, -60.85, -60.58, -58.43, -61.29, -60.04, -59.38, -59.88, -60.31, -58.91, -58.63, -60.57, -59.01, -60.32, -58.72, -60.15, -59.93, -60.42, -61.11, -60.06, -59.95, -58.44, -59.27, -58.85, -58.97, -59.60, -60.94, -60.43, -58.63, -56.06, -59.02, -57.71, -58.62, -61.37, -59.15, -55.55, -54.36, -55.49, -59.51, -58.36, -55.57, -55.29, -57.96, -52.84, -56.13, -55.47, -54.90, -53.88, -53.83, -55.58, -52.38, -55.98, -58.03, -59.16, -54.46, -50.94, -48.62, -49.29, -51.75, -54.33, -57.84, -58.96, -57.22, -60.12, -60.08, -60.29, -59.20, -58.73, -60.36, -60.32, -59.25, -60.73, -59.69, -61.38, -59.94, -61.18, -59.77, -60.00, -59.65, -59.87, -58.82, -56.34, -58.75, -58.29, -59.73, -61.12, -60.59, -59.97, -60.01, -59.52, -57.83, -58.23, -59.18, -58.25, -60.45, -59.36, -60.42, -59.51, -61.31, -59.57, -59.52, -60.99, -60.12, -60.90, -61.16, -60.26, -58.00, -59.07, -60.03, -58.00, -59.38, -59.68, -60.13, -58.08, -59.72, -55.40, -60.10, -58.58, -60.07, -59.86, -58.72, -60.11, -61.57, -61.42, -59.68, -59.24, -58.48, -60.46, -60.21, -59.11, -58.28, -60.22, -60.08, -59.92, -60.60, -61.08, -60.18, -58.99, -60.06, -60.08, -58.98, -59.36, -58.18, -56.99, -60.08, -60.71, -59.63, -59.14, -59.67, -60.06, -60.96, -61.24, -60.66, -60.71, -59.67, -59.32, -58.61, -60.09, -61.79, -60.50, -60.15, -59.84, -59.01, -60.36, -59.51, -59.69, -61.68, -58.69, -62.08, -61.34, -60.89, -60.53, -59.55, -60.41, -59.13, -59.34, -60.11, -58.63, -58.92, -60.25, -60.41, -60.55, -60.14, -59.87, -59.56, -61.50, -60.92, -61.09, -58.67, -60.00, -58.20, -60.62, -60.87, -60.32, -58.21, -58.47, -58.23, -60.40, -60.66, -60.15, -58.93, -60.48, -59.14, -60.62, -59.54, -59.90, -58.78, -58.89, -60.49, -58.25, -57.10, -57.17, -58.69, -57.79, -57.18, -57.47, -58.54, -58.93, -57.74, -58.70, -58.50, -56.90, -57.26, -57.20, -58.17, -58.98, -60.33, -59.94, -59.64, -59.68, -60.81, -58.06, -60.98, -60.30, -59.75, -59.78, -58.02, -58.22, -59.47, -59.32, -59.82, -57.85, -59.55, -60.32, -60.01, -52.16, -57.24, -57.83, -60.01, -59.49, -60.27, -59.45, -60.12, -59.43, -59.07, -59.43, -59.56, -60.73, -59.48, -59.77, -58.66, -59.21, -60.18, -59.84, -60.14, -60.45, -56.83, -58.64, -59.62, -60.81, -59.63, -58.58, -59.67, -59.32, -59.66, -59.13, -58.77, -59.66, -59.18, -59.96, -59.70, -58.67, -60.25, -60.57, -60.00, -60.55, -60.28, -58.85, -58.75, -59.45, -56.17, -58.58, -59.29, -58.48, -59.45, -58.26, -59.11, -57.69, -58.82, -57.77, -58.25, -59.22, -59.18, -57.77, -59.26, -59.68, -59.72, -58.73, -58.50, -60.12, -58.89, -59.54, -58.48, -59.22, -60.32, -59.49, -58.78, -58.61, -58.52, -59.34, -59.79, -58.60, -58.56, -59.41, -57.52, -60.21, -58.57, -58.28, -59.22, -59.90, -58.65, -59.52, -59.27, -59.38, -58.04, -59.10, -58.70, -58.65, -60.55, -59.14, -58.75, -57.93, -59.19, -58.27, -57.31, -58.38, -58.12, -57.74, -57.50, -58.79, -57.01, -58.95, -57.49, -57.41, -60.12, -58.32, -58.34, -56.63, -58.68, -58.70, -57.81, -56.04, -59.72, -57.00, -57.86, -59.77, -59.28, -58.46, -58.63, -58.79, -58.06, -59.13, -56.49, -59.41, -58.01, -59.12, -60.95, -60.16, -59.12, -59.06, -57.62, -59.43, -59.50, -57.46, -59.15, -59.01, -59.57, -57.90, -58.29, -58.15, -56.49, -56.86, -60.08, -60.06, -58.12, -60.31, -60.34, -59.24, -58.38, -60.27, -60.95, -60.11, -59.40, -60.41, -59.06, -59.02, -59.63, -58.17, -59.65, -58.72, -57.17, -59.23, -58.66, -59.50, -61.06, -59.90, -60.93, -59.15, -58.30, -59.67, -58.98, -60.25, -57.89, -58.18, -59.90, -60.10, -58.76, -58.04, -60.02, -58.38, -59.34, -61.51, -58.05, -59.88, -58.63, -60.61, -58.60, -59.54, -59.41, -59.08, -60.08, -60.76, -59.84, -59.24, -58.65, -59.57, -58.36, -54.86, -52.70, -46.64, -44.03, -47.99, -54.74, -57.22, -58.45, -58.72, -59.96, -58.72, -59.98, -59.76, -58.37, -59.75, -59.60, -59.33, -59.36, -58.60, -59.70, -59.50, -59.24, -60.06, -59.62, -60.03, -58.84, -59.88, -59.27, -57.45, -59.89, -60.41, -60.20, -61.86, -57.70, -58.62, -59.93, -58.43, -59.48, -60.98, -59.81, -59.32, -57.73, -60.49, -58.83, -59.96, -60.57, -60.07, -59.19, -60.07, -59.53, -60.50, -59.03, -56.26, -56.34, -47.97, -56.99, -59.24, -57.66, -58.27, -59.39, -60.33, -59.86, -59.08, -60.41, -59.01, -58.72, -59.62, -58.95, -59.40, -58.89, -59.12, -57.87, -59.14, -60.00, -59.94, -59.71, -58.20, -59.32, -60.03, -59.53, -60.45, -58.83, -59.01, -59.50, -57.46, -59.73, -60.69, -59.53, -59.98, -59.54, -60.63, -58.82, -55.32, -58.76, -59.31, -57.45, -60.19, -57.47, -59.38, -57.24, -59.59, -58.96, -58.25, -58.03, -56.04, -50.59, -55.22, -58.66, -58.02, -59.05, -58.48, -59.51, -58.50, -58.58, -58.73, -59.35, -59.07, -60.48, -59.90, -57.87, -59.83, -57.34, -57.32, -56.40, -55.30, -57.67, -58.51, -59.88, -59.93, -59.50, -57.90, -59.11, -57.94, -58.05, -59.82, -59.15, -59.20, -59.14, -60.10, -59.79, -58.83, -59.13, -59.68, -59.11, -58.12, -58.49, -58.51, -57.67, -57.39, -57.27, -57.30, -55.38, -53.98, -51.30, -50.30, -44.83, -41.82, -39.00, -45.09, -48.32, -51.13, -54.34, -56.21, -54.53, -56.14, -56.62, -55.81, -56.65, -59.60, -58.36, -59.05, -57.88, -59.78, -58.83, -57.78, -58.68, -58.47, -59.14, -58.75, -58.25, -57.17, -57.35, -59.54, -57.07, -56.50, -57.55, -56.29, -58.83, -57.75, -58.51, -59.12, -58.36, -58.52, -57.91, -58.49, -56.25, -57.33, -58.90, -57.80, -56.38, -56.84, -57.40, -55.45, -54.54, -52.85, -51.85, -51.72, -45.82, -40.78, -46.55, -49.58, -52.59, -55.81, -58.24, -56.28, -56.89, -58.04, -59.01, -58.30, -59.07, -59.82, -59.44, -58.63, -61.46, -59.82, -59.56, -60.48, -58.55, -58.48, -60.06, -60.14, -60.42, -59.57, -58.42, -59.88, -58.37, -59.77, -60.59, -58.94, -59.21, -59.09, -59.48, -58.20, -59.32, -59.34, -59.40, -59.86, -60.52, -58.93, -57.46, -58.03, -57.10, -59.66, -57.96, -56.45, -58.61, -59.47, -58.94, -59.38, -59.15, -61.20, -58.76, -58.90, -59.21, -59.05, -59.83, -60.79, -59.34, -58.78, -60.60, -60.67, -59.25, -59.81, -60.27, -59.53, -60.43, -59.81, -58.63, -58.05, -58.28, -59.73, -59.90, -60.05, -61.05, -59.41, -59.20, -58.44, -58.84, -58.82, -59.14, -60.26, -60.62, -58.62, -59.01, -59.10, -57.33, -58.74, -57.97, -56.71, -57.54, -60.15, -59.30, -58.33, -58.09, -58.48, -57.12, -57.78, -57.17, -56.80, -52.66, -48.82, -53.50, -56.12, -58.88, -59.40, -59.22, -59.64, -59.24, -57.99, -57.31, -58.84, -58.83, -59.18, -58.52, -58.38, -58.70, -60.10, -59.01, -58.16, -60.75, -59.16, -60.01, -59.72, -58.39, -60.21, -59.51, -58.59, -59.55, -58.39, -59.04, -59.15, -58.85, -57.99, -58.07, -59.90, -60.00, -59.99, -57.59, -58.56, -58.57, -59.28, -58.99, -58.25, -59.50, -59.31, -59.43, -60.51, -55.98, -58.46, -57.09, -58.57, -54.56, -56.38, -57.15, -58.86, -60.06, -60.23, -58.79, -58.79, -58.93, -59.69, -58.86, -60.65, -57.94, -59.03, -59.67, -58.64, -60.47, -58.48, -59.09, -58.04, -59.47, -56.80, -59.83, -58.03, -55.35, -55.35, -57.46, -58.88, -55.15, -56.36, -56.94, -53.90, -53.33, -52.15, -51.50, -52.21, -56.68, -56.01, -52.26, -55.29, -56.96, -58.78, -57.31, -57.41, -56.28, -58.18, -59.80, -57.69, -57.06, -55.84, -57.38, -58.48, -56.92, -58.00, -57.60, -59.41, -59.41 +2018-12-30, 15:01:55, 132000000, 132200000, 97.66, 4074, -57.39, -56.69, -58.42, -59.26, -58.39, -56.42, -57.72, -58.19, -58.77, -59.27, -58.47, -59.18, -60.27, -58.37, -58.97, -55.35, -55.39, -56.43, -52.29, -56.71, -56.49, -56.07, -58.28, -57.65, -58.03, -59.03, -57.94, -57.61, -60.07, -55.46, -53.51, -59.08, -60.09, -59.43, -58.77, -57.63, -56.63, -57.49, -55.49, -57.05, -56.22, -55.79, -54.30, -47.11, -46.96, -45.21, -44.57, -43.11, -45.23, -46.38, -50.79, -53.96, -52.64, -52.50, -57.01, -58.08, -57.96, -59.00, -59.75, -57.48, -58.49, -55.97, -59.08, -59.07, -55.65, -58.54, -58.95, -58.28, -58.31, -55.26, -57.28, -53.91, -53.34, -53.53, -55.28, -56.45, -57.40, -59.39, -58.25, -58.33, -57.69, -57.89, -58.55, -58.84, -55.95, -60.25, -58.71, -58.42, -59.07, -57.90, -58.43, -54.53, -58.58, -58.29, -57.64, -54.73, -57.96, -58.21, -53.12, -58.33, -58.16, -58.87, -59.57, -57.04, -57.27, -59.69, -60.68, -59.27, -60.18, -59.36, -59.09, -59.62, -60.44, -58.76, -60.58, -59.88, -57.73, -58.31, -60.13, -58.09, -59.66, -59.67, -60.14, -59.66, -58.70, -57.04, -58.74, -60.20, -59.23, -60.63, -58.80, -58.61, -60.84, -58.46, -59.00, -59.67, -60.56, -59.36, -60.25, -60.92, -60.69, -59.24, -58.36, -57.63, -57.45, -56.66, -57.04, -51.91, -48.66, -43.45, -51.66, -54.37, -56.65, -59.12, -59.43, -59.35, -57.79, -58.47, -58.87, -58.40, -57.55, -59.71, -60.03, -59.18, -58.48, -58.56, -59.10, -60.50, -60.11, -60.01, -57.46, -57.79, -60.46, -57.45, -60.07, -59.88, -57.62, -59.37, -59.49, -59.33, -60.63, -59.19, -58.71, -58.84, -57.72, -57.03, -57.81, -59.93, -58.40, -58.03, -59.14, -59.20, -57.30, -55.54, -57.10, -58.20, -59.11, -58.97, -59.31, -59.41, -60.12, -59.18, -58.64, -59.14, -59.39, -58.60, -59.10, -58.83, -59.60, -59.33, -56.50, -57.94, -57.03, -57.70, -57.56, -56.70, -56.65, -57.44, -55.36, -56.99, -56.52, -53.16, -51.78, -52.15, -52.70, -51.34, -49.95, -47.14, -42.57, -40.70, -38.82, -40.32, -44.75, -47.16, -49.34, -50.53, -50.18, -51.81, -50.70, -48.34, -49.35, -46.80, -47.74, -49.26, -46.11, -46.64, -45.39, -47.05, -45.41, -46.92, -46.17, -44.45, -46.32, -46.19, -46.35, -44.94, -45.67, -47.58, -47.85, -46.49, -48.79, -49.09, -49.36, -49.91, -52.67, -50.36, -55.50, -55.19, -57.80, -55.01, -55.44, -56.73, -56.61, -58.05, -56.37, -58.82, -59.93, -56.44, -59.15, -57.92, -59.10, -59.11, -59.70, -58.86, -59.04, -59.50, -58.80, -59.21, -60.25, -59.39, -59.12, -59.19, -60.17, -58.24, -59.26, -58.51, -59.41, -59.15, -58.57, -58.41, -58.89, -59.02, -59.55, -58.88, -56.77, -54.18, -54.09, -57.32, -51.61, -49.32, -49.24, -51.82, -51.32, -47.73, -51.58, -54.45, -52.44, -55.45, -51.86, -53.14, -54.08, -49.13, -54.18, -52.11, -54.50, -52.11, -52.85, -52.42, -56.52, -54.76, -53.55, -54.79, -55.15, -56.21, -55.40, -55.66, -54.75, -54.86, -55.55, -53.83, -55.56, -54.18, -52.58, -51.57, -51.02, -49.35, -48.57, -46.72, -47.59, -46.96, -43.85, -39.19, -41.05, -34.82, -32.28, -36.92, -42.63, -40.81, -43.88, -49.21, -47.32, -49.42, -46.81, -50.67, -51.32, -52.31, -53.13, -53.34, -53.87, -52.60, -52.81, -54.13, -55.58, -56.97, -57.71, -58.27, -56.75, -58.02, -56.78, -56.65, -56.77, -55.02, -56.30, -53.83, -57.50, -55.84, -57.05, -57.90, -55.97, -58.75, -56.93, -58.33, -58.19, -58.83, -55.62, -54.21, -57.42, -59.10, -58.03, -58.84, -57.68, -55.43, -58.15, -58.19, -53.77, -51.08, -53.97, -53.88, -57.95, -59.56, -59.71, -58.35, -59.39, -58.97, -59.77, -59.16, -58.78, -60.79, -57.01, -57.42, -55.90, -45.00, -49.64, -53.86, -59.34, -59.33, -58.80, -57.99, -59.14, -59.13, -60.21, -57.12, -59.30, -59.51, -59.72, -59.93, -59.43, -58.96, -57.36, -58.89, -59.36, -57.87, -59.92, -59.20, -59.06, -59.09, -56.62, -59.62, -58.28, -58.06, -57.84, -59.06, -57.83, -59.15, -58.84, -59.98, -58.02, -60.07, -59.85, -58.57, -60.79, -58.27, -58.36, -59.71, -57.84, -58.76, -59.08, -58.65, -58.47, -58.55, -58.56, -57.11, -58.02, -56.82, -57.59, -58.33, -56.03, -58.84, -57.81, -56.98, -56.38, -57.20, -56.03, -55.15, -54.91, -49.13, -48.87, -46.93, -48.29, -49.51, -49.33, -49.18, -46.77, -47.40, -46.09, -46.03, -42.88, -44.62, -44.32, -44.63, -45.32, -43.38, -42.68, -44.02, -42.86, -40.18, -36.16, -32.54, -30.67, -35.27, -38.05, -42.38, -41.44, -43.21, -46.04, -44.76, -46.75, -49.95, -49.59, -50.36, -51.18, -49.88, -53.48, -50.22, -52.53, -55.71, -52.49, -53.27, -57.04, -56.58, -59.05, -57.35, -57.64, -59.00, -57.56, -57.64, -58.87, -57.56, -55.47, -58.91, -57.50, -56.72, -56.87, -57.16, -55.14, -59.61, -58.49, -59.12, -56.61, -60.02, -60.33, -59.11, -59.56, -59.46, -58.33, -59.11, -59.94, -59.16, -58.44, -57.31, -58.45, -57.46, -56.70, -57.39, -59.47, -58.86, -59.58, -58.93, -58.50, -59.76, -59.35, -57.52, -60.14, -60.12, -60.06, -57.93, -59.98, -59.76, -59.72, -60.38, -60.33, -58.21, -58.63, -60.43, -57.84, -59.06, -56.96, -58.77, -59.64, -59.93, -58.92, -59.76, -58.47, -59.05, -58.40, -59.43, -58.91, -58.77, -60.16, -60.44, -59.83, -60.05, -60.28, -60.39, -58.93, -59.70, -60.99, -59.20, -59.99, -58.77, -56.70, -59.95, -57.45, -58.98, -60.18, -60.29, -60.28, -59.67, -59.14, -58.73, -58.03, -58.05, -59.21, -59.74, -60.76, -59.97, -60.47, -59.13, -59.55, -61.22, -60.13, -60.29, -59.64, -60.09, -60.29, -59.41, -59.00, -60.38, -59.82, -61.23, -59.14, -60.13, -57.94, -58.54, -61.08, -59.73, -60.60, -60.88, -60.32, -60.54, -59.48, -59.98, -59.74, -60.61, -60.24, -60.48, -60.60, -58.82, -59.49, -60.13, -59.94, -59.13, -59.84, -59.59, -58.86, -59.21, -60.43, -60.43, -59.73, -60.95, -58.09, -61.58, -60.48, -59.71, -60.48, -58.97, -60.85, -59.61, -59.27, -60.41, -58.28, -59.41, -59.07, -58.17, -58.77, -60.20, -59.29, -59.48, -57.88, -60.21, -59.20, -60.00, -59.19, -58.48, -57.30, -58.52, -58.86, -59.99, -59.65, -59.43, -59.43, -59.29, -59.80, -60.68, -59.20, -60.72, -61.05, -58.75, -58.70, -59.39, -59.16, -58.73, -56.98, -57.22, -59.05, -59.50, -59.78, -60.28, -59.67, -58.04, -59.13, -56.58, -54.21, -55.63, -58.46, -59.65, -59.43, -59.39, -59.71, -58.48, -58.80, -54.49, -58.47, -59.04, -58.27, -59.08, -59.24, -58.83, -59.01, -58.84, -61.26, -60.12, -59.65, -57.95, -58.80, -58.40, -60.12, -58.08, -59.19, -59.59, -58.79, -59.02, -58.14, -58.70, -59.10, -59.54, -58.18, -58.02, -56.49, -55.74, -57.41, -56.24, -53.10, -47.62, -50.57, -50.71, -47.14, -42.79, -43.35, -46.10, -46.60, -46.93, -39.69, -42.08, -46.32, -48.26, -43.42, -43.34, -47.70, -51.71, -52.68, -54.49, -54.20, -56.11, -57.14, -57.02, -57.77, -58.52, -57.22, -60.90, -57.41, -56.85, -56.26, -57.93, -59.17, -58.49, -59.71, -59.28, -57.00, -58.63, -57.97, -59.28, -59.85, -59.05, -59.18, -58.61, -59.83, -59.55, -59.40, -58.94, -58.59, -58.63, -58.51, -60.60, -57.11, -58.49, -59.77, -58.04, -58.19, -58.23, -60.22, -60.72, -59.13, -59.93, -59.71, -59.42, -58.41, -58.91, -59.94, -59.15, -58.67, -58.92, -57.52, -59.78, -56.90, -57.61, -58.38, -55.81, -55.75, -57.74, -57.82, -58.49, -59.69, -58.91, -60.76, -59.42, -59.16, -58.65, -58.82, -58.50, -57.11, -60.38, -58.47, -59.77, -59.43, -56.09, -52.95, -56.42, -55.53, -56.29, -57.16, -54.59, -53.02, -52.01, -48.98, -44.69, -39.80, -44.68, -45.65, -50.18, -53.19, -53.77, -56.79, -56.46, -58.57, -58.84, -58.00, -59.24, -60.67, -59.60, -59.83, -60.06, -55.88, -56.06, -58.58, -59.13, -59.10, -60.69, -60.02, -59.66, -60.11, -59.69, -60.20, -59.08, -60.04, -56.27, -58.36, -59.68, -58.82, -60.13, -59.83, -58.91, -58.04, -60.91, -60.16, -59.12, -60.67, -60.36, -59.27, -58.46, -61.03, -59.33, -60.91, -60.20, -60.21, -60.02, -59.07, -60.25, -60.03, -60.37, -61.26, -60.12, -60.06, -60.25, -59.90, -59.21, -60.94, -59.43, -60.35, -59.38, -59.77, -59.25, -59.76, -60.54, -60.14, -60.85, -59.83, -60.06, -60.18, -59.46, -60.32, -59.96, -60.47, -60.05, -59.88, -60.63, -59.85, -58.97, -60.96, -60.30, -58.34, -60.75, -59.38, -59.94, -59.97, -60.01, -60.40, -57.84, -59.39, -60.02, -60.33, -61.23, -60.04, -61.56, -61.17, -58.94, -59.97, -60.96, -59.94, -59.00, -60.83, -59.18, -61.09, -59.18, -60.70, -60.41, -60.36, -59.29, -60.66, -61.17, -58.82, -58.74, -60.66, -59.65, -59.97, -60.81, -59.03, -60.81, -60.03, -60.51, -60.27, -58.93, -60.21, -60.83, -59.96, -60.51, -59.98, -58.88, -61.33, -60.54, -58.08, -61.14, -60.47, -60.74, -59.27, -60.35, -59.54, -59.70, -59.50, -60.02, -59.81, -60.89, -61.37, -61.19, -60.03, -60.35, -61.00, -60.09, -59.26, -59.58, -61.35, -60.94, -56.80, -60.60, -59.54, -59.54, -58.43, -59.87, -59.74, -59.63, -60.47, -60.75, -59.43, -59.97, -58.77, -60.03, -61.37, -59.37, -58.65, -59.91, -60.66, -59.74, -61.11, -60.15, -59.06, -58.86, -61.37, -60.36, -58.72, -60.36, -58.31, -60.35, -60.20, -58.63, -59.38, -58.36, -58.98, -60.90, -58.42, -58.76, -58.30, -59.89, -59.20, -60.33, -59.97, -60.64, -59.06, -58.25, -58.96, -58.91, -58.66, -58.75, -60.17, -60.75, -61.18, -60.15, -60.09, -60.66, -61.38, -60.43, -61.35, -59.75, -59.36, -61.53, -60.50, -59.29, -59.66, -61.02, -59.56, -58.94, -61.19, -60.62, -57.98, -59.28, -59.88, -60.32, -60.35, -59.87, -59.95, -59.35, -59.69, -60.00, -59.56, -56.80, -53.15, -53.98, -55.86, -58.54, -58.84, -59.52, -60.86, -59.86, -59.71, -57.74, -59.65, -59.84, -60.68, -60.51, -59.34, -59.66, -58.49, -59.76, -58.04, -60.31, -60.87, -60.91, -60.39, -60.87, -60.17, -59.47, -58.94, -58.14, -59.73, -61.34, -60.02, -59.84, -59.19, -59.95, -60.88, -59.63, -59.34, -58.80, -60.06, -58.03, -60.30, -59.04, -59.12, -61.20, -60.22, -61.13, -58.59, -60.90, -59.08, -60.79, -58.24, -61.58, -61.67, -60.52, -61.48, -60.42, -59.80, -59.74, -59.57, -58.73, -61.08, -60.15, -60.21, -60.56, -59.77, -59.93, -58.66, -60.17, -59.89, -60.64, -61.07, -60.29, -59.02, -59.98, -60.29, -61.21, -60.48, -60.18, -58.65, -59.39, -58.94, -59.88, -57.00, -60.16, -60.47, -60.74, -61.05, -57.76, -60.55, -59.69, -57.96, -60.66, -60.22, -60.35, -59.13, -58.79, -61.19, -59.47, -60.35, -60.76, -60.23, -58.40, -58.69, -58.93, -60.25, -60.50, -61.68, -60.37, -59.56, -60.14, -59.90, -60.17, -60.36, -60.37, -59.07, -58.00, -57.85, -60.88, -59.45, -57.78, -56.16, -58.04, -58.52, -60.40, -59.59, -60.12, -58.76, -59.80, -60.78, -61.02, -59.26, -58.65, -61.55, -58.74, -60.09, -60.43, -59.31, -61.32, -60.49, -60.91, -61.03, -60.28, -58.91, -60.50, -60.93, -59.94, -58.89, -60.44, -59.46, -56.88, -60.78, -58.99, -61.39, -60.35, -60.17, -60.40, -61.24, -60.53, -59.68, -58.68, -55.98, -52.93, -57.98, -59.26, -59.23, -59.41, -57.19, -60.12, -58.38, -58.02, -58.46, -59.96, -59.23, -59.39, -60.87, -60.76, -58.56, -60.08, -59.28, -59.33, -59.27, -59.00, -60.28, -58.94, -60.01, -60.55, -61.13, -59.71, -58.74, -60.83, -61.54, -59.60, -58.87, -60.28, -59.90, -55.91, -59.55, -61.11, -60.54, -60.79, -60.22, -60.90, -60.02, -59.15, -59.89, -57.83, -59.91, -61.74, -60.46, -60.63, -60.73, -59.11, -60.27, -60.02, -59.26, -59.46, -60.38, -61.37, -60.13, -61.08, -58.58, -59.65, -57.72, -57.34, -59.78, -59.54, -59.27, -60.03, -60.59, -60.75, -61.08, -61.94, -59.94, -60.41, -60.87, -60.05, -60.43, -60.75, -61.04, -58.16, -62.14, -60.58, -60.83, -60.05, -61.01, -59.08, -61.67, -60.52, -58.81, -60.72, -61.18, -60.56, -60.41, -59.38, -60.88, -59.74, -60.23, -58.92, -57.48, -59.42, -59.62, -60.64, -60.88, -60.66, -59.93, -59.25, -59.52, -60.31, -59.66, -58.97, -59.09, -54.78, -58.64, -60.11, -59.35, -60.21, -60.88, -58.02, -60.20, -60.91, -57.91, -59.98, -59.63, -58.46, -61.11, -57.84, -59.57, -57.61, -52.88, -54.13, -53.79, -54.22, -55.93, -57.25, -58.96, -57.94, -58.30, -59.14, -58.42, -58.16, -58.06, -58.34, -58.04, -57.33, -59.05, -59.63, -60.12, -60.16, -60.07, -59.94, -60.38, -59.94, -60.15, -60.75, -60.88, -59.84, -59.72, -59.19, -57.50, -59.56, -60.16, -59.92, -60.54, -59.06, -56.88, -53.28, -59.08, -58.70, -59.01, -58.54, -60.34, -58.01, -56.60, -59.25, -58.98, -58.53, -59.91, -58.48, -60.00, -60.29, -58.64, -59.14, -61.94, -58.05, -59.31, -59.06, -58.75, -59.39, -59.67, -60.06, -59.26, -59.89, -59.45, -58.75, -57.68, -59.08, -59.12, -59.35, -60.15, -58.81, -60.33, -59.75, -60.44, -59.00, -61.35, -59.36, -58.05, -59.60, -60.37, -59.39, -60.32, -58.09, -59.57, -58.82, -59.59, -59.64, -58.49, -56.75, -56.82, -58.60, -58.07, -57.76, -56.32, -57.30, -59.38, -58.15, -60.33, -60.17, -58.82, -59.55, -60.23, -59.22, -59.29, -60.21, -59.89, -57.52, -59.12, -60.97, -57.70, -59.39, -58.32, -60.15, -59.70, -59.85, -60.41, -60.66, -59.70, -60.98, -59.97, -60.72, -60.32, -59.77, -59.59, -58.18, -59.02, -58.73, -59.63, -59.93, -59.41, -59.51, -59.47, -59.41, -58.26, -55.82, -56.18, -58.15, -59.19, -58.23, -57.34, -58.13, -59.28, -59.46, -59.10, -59.63, -58.69, -57.20, -57.94, -59.37, -58.37, -57.30, -58.52, -58.98, -59.74, -58.38, -59.27, -58.97, -59.20, -59.26, -59.40, -59.94, -59.89, -59.38, -59.36, -58.17, -58.37, -58.34, -59.20, -60.69, -59.07, -58.91, -57.81, -59.81, -58.97, -59.16, -59.37, -58.86, -59.81, -58.97, -59.07, -59.63, -56.34, -57.18, -59.20, -58.95, -59.04, -60.70, -60.21, -58.09, -60.39, -59.65, -60.63, -60.25, -59.95, -59.79, -60.32, -61.70, -61.05, -60.25, -61.11, -59.22, -60.27, -59.70, -57.84, -59.16, -58.18, -59.80, -60.75, -61.41, -60.21, -61.10, -60.50, -58.76, -61.10, -58.71, -58.49, -57.35, -60.72, -60.37, -59.23, -58.15, -60.06, -57.75, -60.73, -60.85, -60.91, -59.49, -60.33, -59.06, -58.29, -59.15, -59.68, -58.89, -59.31, -60.07, -58.21, -58.35, -57.29, -56.12, -52.77, -47.54, -43.73, -47.69, -54.16, -54.29, -57.29, -57.90, -58.18, -59.73, -59.63, -59.39, -60.17, -58.45, -58.70, -59.53, -60.52, -59.96, -59.32, -60.62, -59.96, -58.53, -59.74, -60.49, -61.06, -59.49, -58.89, -60.75, -58.91, -58.76, -58.31, -60.61, -58.91, -58.63, -60.49, -57.43, -58.86, -60.66, -59.63, -58.46, -60.83, -60.46, -60.06, -59.36, -58.53, -59.35, -59.23, -59.30, -60.39, -57.58, -59.60, -59.39, -57.96, -51.19, -57.70, -59.48, -59.83, -58.77, -60.47, -58.66, -59.85, -57.43, -60.40, -59.04, -59.94, -60.63, -59.62, -60.31, -59.31, -60.80, -59.80, -59.52, -58.67, -60.33, -60.20, -61.16, -60.71, -59.06, -59.25, -58.34, -61.09, -59.27, -60.25, -59.28, -60.07, -58.24, -60.23, -60.48, -60.30, -60.32, -59.87, -57.39, -59.81, -58.93, -58.56, -59.21, -59.73, -59.60, -59.96, -60.19, -59.66, -59.48, -61.30, -59.34, -56.08, -58.25, -58.36, -59.40, -58.91, -59.99, -60.10, -61.22, -60.06, -60.36, -58.95, -56.90, -59.72, -58.96, -58.77, -57.93, -57.26, -56.93, -56.42, -56.63, -58.21, -60.35, -58.33, -59.36, -58.49, -59.81, -59.66, -59.77, -60.37, -59.66, -58.54, -59.39, -58.23, -55.03, -58.38, -57.28, -58.64, -57.44, -58.76, -59.21, -59.49, -57.62, -60.34, -56.89, -55.16, -57.17, -57.86, -56.89, -57.64, -55.12, -54.70, -47.72, -45.90, -53.69, -56.01, -55.71, -53.80, -54.91, -56.20, -57.30, -58.44, -59.26, -58.27, -60.20, -59.06, -59.46, -59.62, -58.74, -58.84, -59.04, -61.34, -59.60, -58.53, -61.03, -60.56, -60.72, -59.39, -60.13, -59.69, -59.33, -59.82, -58.16, -59.29, -58.01, -59.15, -59.54, -59.99, -59.99, -58.90, -59.89, -59.79, -59.26, -60.81, -60.14, -59.32, -58.79, -59.13, -58.65, -57.05, -56.46, -56.11, -51.33, -50.53, -43.81, -47.99, -51.85, -52.37, -52.24, -54.09, -57.20, -56.82, -59.68, -57.48, -58.79, -59.41, -59.75, -58.33, -57.79, -60.34, -60.90, -58.75, -59.99, -59.94, -59.52, -58.93, -58.42, -60.15, -57.78, -59.47, -59.89, -61.57, -58.77, -60.40, -58.86, -59.66, -58.79, -58.11, -57.58, -58.36, -59.02, -59.83, -59.81, -60.75, -60.09, -59.53, -57.96, -57.74, -59.24, -59.34, -58.89, -58.70, -58.57, -60.10, -59.91, -58.18, -59.44, -59.12, -59.64, -59.56, -59.49, -59.78, -59.25, -60.32, -59.83, -59.42, -58.08, -59.68, -60.07, -58.89, -59.09, -60.14, -58.46, -59.27, -58.49, -59.46, -59.16, -58.24, -60.46, -58.84, -60.10, -60.02, -60.37, -60.41, -56.26, -58.42, -58.84, -59.65, -60.34, -60.32, -60.29, -60.11, -59.98, -58.48, -60.59, -59.31, -59.96, -58.69, -60.35, -58.85, -58.89, -60.14, -59.66, -58.15, -56.10, -50.66, -47.15, -52.72, -55.10, -56.19, -55.59, -58.57, -57.47, -57.26, -58.84, -58.05, -58.46, -58.98, -58.34, -60.38, -58.95, -57.96, -60.27, -59.96, -60.24, -58.52, -59.53, -59.50, -60.28, -60.00, -60.30, -59.81, -60.31, -59.46, -59.44, -57.75, -58.05, -58.87, -58.73, -59.40, -58.77, -58.71, -58.08, -59.43, -59.83, -58.34, -58.18, -58.31, -60.02, -59.73, -59.84, -59.83, -60.46, -60.12, -59.64, -59.00, -55.06, -52.71, -56.96, -57.25, -58.35, -60.87, -57.93, -57.83, -59.73, -59.65, -60.15, -58.25, -57.60, -59.20, -59.81, -59.50, -59.82, -60.89, -58.49, -58.98, -59.39, -58.43, -59.28, -59.02, -58.77, -59.46, -57.72, -58.41, -58.42, -59.40, -59.70, -59.43, -59.04, -59.70, -55.90, -54.20, -55.42, -53.63, -56.46, -56.19, -54.67, -56.22, -56.15, -57.24, -56.28, -52.68, -55.14, -57.44, -54.69, -52.45, -56.72, -57.82, -58.66, -59.50, -59.09, -57.30, -56.24, -56.24 +2018-12-30, 15:01:58, 132000000, 132200000, 97.66, 4088, -58.98, -58.53, -58.59, -58.16, -57.13, -60.06, -57.92, -58.52, -57.86, -57.94, -58.70, -58.47, -59.81, -59.38, -59.43, -57.34, -55.75, -58.69, -58.52, -57.65, -57.68, -57.37, -59.30, -58.14, -58.99, -58.18, -56.07, -55.13, -54.98, -56.03, -56.15, -55.74, -56.22, -55.20, -55.99, -56.28, -57.31, -55.16, -54.99, -53.92, -53.38, -50.12, -50.52, -49.56, -44.04, -42.17, -39.62, -37.52, -42.75, -45.24, -47.73, -48.41, -49.66, -47.94, -54.82, -52.41, -55.20, -53.41, -53.94, -53.08, -54.80, -53.70, -55.17, -58.23, -56.27, -57.05, -55.94, -56.08, -58.51, -58.01, -55.62, -57.78, -57.88, -55.65, -54.05, -56.50, -58.51, -58.59, -57.05, -56.43, -57.61, -58.06, -57.36, -60.14, -60.07, -59.65, -59.91, -59.09, -57.02, -59.88, -58.78, -57.33, -58.20, -58.36, -58.65, -60.28, -59.06, -59.10, -57.66, -58.02, -57.28, -58.69, -57.71, -59.21, -58.76, -58.55, -58.68, -59.48, -59.00, -59.01, -57.74, -58.94, -60.40, -58.87, -58.85, -58.80, -60.01, -59.76, -60.10, -58.42, -58.11, -59.01, -59.43, -59.42, -59.51, -58.78, -59.22, -59.29, -59.45, -60.08, -61.62, -58.91, -59.57, -60.48, -60.73, -58.67, -59.56, -59.03, -59.03, -57.74, -59.11, -58.27, -58.83, -58.61, -58.02, -55.95, -55.49, -53.94, -47.54, -44.34, -52.04, -55.39, -57.24, -57.85, -57.75, -58.95, -57.28, -59.47, -60.32, -58.70, -58.03, -57.26, -59.15, -57.76, -59.90, -59.60, -59.33, -60.05, -59.00, -59.84, -58.23, -57.74, -59.93, -59.50, -60.45, -56.98, -59.30, -60.21, -59.83, -60.78, -57.94, -59.19, -59.66, -58.02, -59.66, -60.16, -59.75, -58.16, -60.45, -58.47, -58.20, -57.89, -56.14, -56.73, -56.71, -59.39, -58.65, -57.98, -60.06, -57.67, -58.11, -58.55, -58.67, -58.91, -59.89, -60.29, -57.86, -58.85, -59.06, -59.00, -59.03, -59.19, -58.95, -58.12, -58.88, -58.50, -57.80, -58.68, -57.66, -57.30, -59.12, -58.18, -55.51, -54.59, -53.98, -52.74, -51.22, -50.11, -44.29, -42.57, -41.59, -42.43, -48.82, -51.28, -53.61, -56.61, -54.83, -53.74, -52.61, -50.28, -51.40, -49.98, -47.71, -49.66, -48.52, -50.01, -48.01, -47.39, -47.24, -43.72, -44.04, -41.35, -40.06, -42.78, -42.23, -43.89, -47.12, -47.48, -49.37, -48.40, -50.14, -49.86, -52.47, -51.65, -53.35, -52.74, -55.64, -53.63, -57.77, -57.42, -56.47, -56.25, -57.45, -57.52, -57.37, -57.06, -58.09, -57.26, -58.63, -60.11, -60.03, -59.73, -60.21, -59.77, -58.61, -58.16, -59.56, -58.82, -59.17, -59.05, -59.02, -60.00, -58.94, -58.76, -58.87, -56.88, -58.94, -57.72, -58.14, -60.56, -59.15, -56.52, -60.00, -60.48, -58.75, -56.17, -55.24, -55.68, -58.10, -59.18, -58.72, -57.36, -58.73, -56.38, -55.67, -57.08, -58.03, -55.34, -56.44, -56.14, -54.22, -53.84, -52.72, -52.83, -53.14, -51.11, -50.90, -46.63, -52.03, -53.85, -55.33, -57.06, -56.06, -55.95, -57.34, -55.11, -56.78, -57.72, -58.30, -57.47, -58.44, -55.28, -55.49, -53.48, -55.57, -55.06, -52.31, -51.44, -52.06, -50.15, -49.54, -47.17, -43.25, -39.87, -36.81, -41.07, -45.17, -45.78, -48.60, -51.85, -51.52, -51.69, -49.61, -49.92, -54.21, -54.22, -55.58, -54.45, -57.43, -55.10, -57.34, -57.25, -57.08, -58.18, -56.52, -59.02, -57.01, -56.26, -57.90, -59.09, -59.19, -53.34, -56.78, -54.65, -58.85, -54.92, -53.29, -56.74, -58.56, -57.71, -57.32, -59.53, -57.52, -55.67, -58.35, -58.89, -60.49, -57.84, -58.93, -58.49, -59.62, -59.51, -58.73, -57.77, -57.38, -53.80, -56.40, -58.74, -59.23, -59.09, -59.10, -60.06, -60.78, -60.13, -57.88, -60.26, -60.28, -58.18, -59.92, -59.63, -55.40, -48.61, -52.31, -56.25, -58.33, -57.88, -59.24, -60.43, -60.05, -58.66, -57.14, -59.81, -58.35, -60.07, -59.79, -59.50, -59.39, -59.25, -58.04, -59.90, -58.75, -58.99, -60.17, -58.82, -59.31, -60.73, -58.79, -58.39, -57.67, -59.91, -59.86, -59.30, -59.73, -60.51, -59.72, -59.05, -56.90, -58.86, -58.44, -59.90, -58.83, -59.93, -59.04, -59.68, -57.98, -59.68, -56.58, -58.87, -57.69, -57.15, -59.08, -58.98, -58.64, -58.39, -58.78, -58.21, -58.98, -58.00, -58.66, -57.69, -57.84, -58.14, -57.43, -56.83, -56.91, -52.31, -52.84, -50.61, -50.99, -50.98, -49.89, -49.32, -48.73, -47.86, -47.86, -46.41, -46.31, -46.32, -45.45, -44.33, -44.58, -45.02, -44.01, -45.30, -42.33, -40.71, -38.99, -36.48, -33.56, -40.15, -39.19, -43.70, -45.70, -46.26, -46.95, -47.93, -50.38, -53.13, -50.38, -53.23, -55.09, -54.61, -56.99, -57.72, -57.18, -54.37, -59.00, -57.92, -58.16, -60.17, -58.90, -58.65, -56.45, -59.26, -59.20, -57.70, -58.18, -52.06, -51.89, -47.90, -55.06, -51.54, -54.82, -52.59, -54.89, -55.67, -56.00, -52.61, -55.20, -55.55, -54.47, -49.86, -47.95, -49.70, -44.87, -46.18, -47.68, -55.65, -55.67, -57.18, -58.23, -58.49, -56.52, -56.55, -58.01, -58.78, -58.49, -58.39, -59.16, -58.56, -59.97, -58.14, -59.70, -59.08, -59.88, -57.51, -60.72, -57.34, -59.93, -59.56, -59.75, -58.98, -56.97, -57.99, -58.69, -57.69, -59.17, -57.61, -59.79, -58.92, -59.45, -59.72, -60.03, -59.29, -59.70, -60.57, -58.06, -59.08, -58.52, -58.88, -61.22, -60.67, -59.41, -58.81, -60.26, -59.23, -59.98, -59.51, -59.26, -58.47, -58.59, -58.85, -59.04, -59.99, -60.30, -59.41, -60.65, -58.89, -59.27, -58.37, -59.42, -57.19, -59.34, -57.98, -59.40, -59.14, -58.58, -59.57, -60.43, -59.37, -60.63, -60.11, -60.34, -57.32, -59.41, -59.75, -57.83, -59.71, -58.69, -60.32, -60.80, -58.58, -59.69, -59.99, -58.66, -58.36, -59.68, -59.65, -59.05, -58.43, -59.95, -59.23, -59.08, -60.59, -59.66, -60.48, -58.61, -58.83, -59.02, -57.78, -59.24, -58.63, -58.74, -60.89, -58.39, -58.71, -59.58, -57.41, -60.41, -60.25, -59.18, -59.65, -60.32, -60.35, -58.56, -60.42, -58.84, -60.41, -59.53, -59.22, -58.72, -60.06, -58.20, -59.25, -59.13, -59.73, -60.96, -59.48, -59.55, -60.22, -59.43, -59.84, -60.26, -57.40, -60.30, -60.32, -59.47, -59.85, -59.82, -59.49, -59.82, -58.71, -59.89, -60.16, -59.84, -59.46, -59.40, -60.16, -59.01, -59.82, -60.40, -56.13, -58.53, -58.46, -59.17, -59.50, -59.00, -57.66, -58.03, -59.08, -58.30, -57.64, -56.48, -56.44, -59.26, -58.37, -57.90, -58.89, -59.09, -60.03, -59.22, -52.68, -56.11, -58.90, -59.08, -59.47, -58.29, -59.79, -59.45, -59.34, -60.09, -59.55, -59.49, -59.00, -58.69, -57.40, -58.15, -57.56, -59.26, -56.97, -58.83, -57.86, -59.00, -58.35, -58.05, -59.37, -56.54, -55.71, -57.40, -55.76, -56.59, -55.40, -50.79, -46.03, -52.69, -49.38, -47.84, -48.23, -46.62, -48.50, -47.90, -45.69, -39.08, -39.85, -45.60, -48.10, -45.19, -42.43, -44.88, -50.22, -52.36, -55.08, -55.95, -56.12, -58.25, -58.39, -57.87, -56.38, -58.45, -58.65, -56.47, -54.72, -56.53, -59.14, -59.53, -59.72, -59.14, -59.58, -58.92, -55.30, -59.82, -58.72, -58.40, -58.10, -59.16, -59.98, -59.26, -56.85, -57.68, -57.71, -59.95, -58.93, -60.13, -58.20, -59.08, -58.63, -57.52, -57.83, -58.56, -58.43, -58.53, -58.42, -60.19, -59.41, -56.60, -58.97, -58.41, -60.36, -59.55, -58.11, -59.56, -58.66, -59.29, -60.69, -58.02, -59.12, -58.37, -56.98, -54.02, -57.03, -56.90, -56.78, -58.32, -59.25, -59.14, -59.13, -60.19, -59.59, -60.06, -57.65, -59.96, -58.67, -59.58, -59.55, -58.63, -59.78, -59.37, -56.67, -57.87, -57.35, -56.25, -57.03, -57.02, -54.42, -54.42, -50.53, -45.52, -47.33, -54.02, -56.28, -56.99, -55.74, -57.31, -57.02, -57.37, -59.31, -59.44, -60.19, -58.24, -58.78, -58.55, -57.35, -56.71, -56.80, -58.00, -59.75, -59.39, -60.45, -58.35, -58.65, -58.59, -58.95, -58.28, -57.83, -60.07, -59.75, -58.35, -59.93, -59.73, -60.10, -60.26, -60.25, -59.71, -59.97, -60.78, -59.37, -58.78, -59.59, -59.29, -59.79, -58.47, -60.06, -60.86, -59.09, -61.38, -59.85, -58.98, -59.03, -60.16, -59.60, -59.66, -61.04, -58.89, -60.44, -60.71, -60.38, -60.50, -60.25, -60.24, -59.53, -58.21, -59.14, -60.42, -60.58, -60.37, -58.43, -59.58, -60.51, -58.92, -59.86, -60.50, -58.72, -60.40, -59.76, -59.92, -59.83, -58.95, -60.76, -60.38, -60.96, -60.33, -59.71, -60.30, -59.88, -60.94, -60.44, -59.72, -59.37, -60.03, -59.17, -59.38, -60.55, -59.24, -60.76, -60.57, -61.09, -60.32, -59.85, -57.56, -59.76, -60.49, -61.48, -61.14, -58.90, -61.44, -59.94, -60.35, -60.29, -60.13, -59.57, -60.34, -59.72, -58.56, -61.15, -60.01, -60.38, -60.17, -59.79, -60.24, -58.76, -60.24, -59.98, -59.60, -59.48, -61.44, -61.05, -59.93, -61.18, -60.72, -60.47, -60.89, -57.40, -60.89, -61.01, -59.79, -58.94, -59.78, -60.28, -60.12, -60.14, -59.56, -61.07, -60.17, -60.04, -58.08, -60.75, -60.24, -61.21, -61.36, -60.99, -61.49, -60.78, -61.31, -61.41, -59.66, -59.66, -60.16, -59.75, -58.23, -60.05, -60.19, -61.12, -60.76, -60.87, -58.99, -60.55, -60.07, -62.03, -60.30, -59.31, -59.40, -58.42, -59.93, -58.20, -59.41, -59.81, -60.49, -58.66, -59.97, -59.81, -59.50, -60.08, -59.38, -59.43, -59.68, -58.72, -60.48, -59.39, -58.99, -60.43, -59.62, -60.50, -59.91, -60.36, -58.86, -60.53, -58.87, -59.40, -58.93, -60.40, -58.11, -59.22, -60.57, -60.64, -61.67, -58.07, -60.67, -59.71, -60.18, -59.60, -60.03, -61.23, -60.69, -60.90, -58.56, -60.95, -60.09, -60.99, -59.98, -59.57, -58.59, -60.49, -60.84, -60.13, -61.18, -61.33, -59.90, -60.29, -60.42, -60.98, -59.94, -59.42, -60.12, -57.28, -52.78, -51.29, -53.33, -59.85, -60.15, -60.61, -59.81, -59.32, -59.08, -58.20, -59.00, -60.13, -60.82, -60.12, -60.81, -60.00, -59.96, -60.06, -57.20, -60.05, -60.18, -60.31, -59.29, -60.27, -60.54, -59.84, -61.13, -60.67, -61.07, -58.26, -61.01, -60.76, -60.82, -59.90, -57.83, -60.86, -59.47, -60.08, -60.50, -60.95, -59.27, -61.34, -61.85, -59.26, -60.53, -59.79, -60.34, -60.86, -58.04, -59.22, -59.94, -58.66, -59.44, -61.29, -60.53, -59.01, -59.51, -59.72, -60.32, -59.59, -61.42, -60.12, -59.79, -58.71, -59.26, -59.95, -60.57, -61.49, -60.25, -60.66, -61.20, -60.02, -59.77, -59.29, -59.88, -60.52, -60.26, -58.90, -60.43, -60.11, -60.67, -61.39, -58.63, -60.00, -59.03, -60.40, -59.03, -59.60, -58.90, -60.55, -59.45, -59.93, -59.85, -59.76, -59.10, -59.90, -61.44, -60.45, -58.66, -60.19, -58.04, -59.77, -58.91, -58.66, -59.92, -58.64, -59.99, -59.29, -62.02, -61.10, -59.21, -58.13, -59.54, -61.41, -60.50, -60.50, -59.18, -59.95, -60.77, -57.87, -58.51, -60.35, -60.76, -57.90, -60.41, -60.27, -60.83, -59.69, -59.14, -60.45, -60.43, -59.51, -61.29, -59.77, -60.47, -59.95, -59.05, -60.51, -60.18, -59.75, -60.77, -59.79, -58.66, -59.63, -60.81, -60.41, -60.66, -59.28, -59.14, -59.49, -58.68, -59.97, -61.30, -59.51, -59.01, -59.36, -60.08, -60.01, -57.98, -59.17, -59.53, -55.58, -58.63, -60.04, -59.90, -57.49, -60.85, -60.23, -59.85, -58.21, -57.50, -59.91, -60.58, -60.38, -59.13, -60.63, -59.52, -60.70, -60.39, -59.33, -60.08, -58.01, -60.00, -60.63, -59.90, -61.26, -59.01, -59.97, -60.58, -58.99, -60.48, -59.76, -60.92, -60.21, -58.70, -59.49, -59.71, -58.15, -58.79, -61.46, -59.48, -61.34, -60.74, -60.88, -61.04, -61.25, -59.60, -60.03, -59.91, -61.47, -58.89, -59.64, -60.41, -62.18, -58.04, -58.83, -61.24, -58.85, -61.51, -58.19, -61.28, -60.64, -58.94, -57.64, -60.28, -59.76, -60.14, -60.02, -59.47, -61.13, -60.80, -59.81, -59.26, -59.12, -60.22, -60.37, -59.24, -59.29, -61.41, -59.06, -62.31, -60.85, -60.22, -59.54, -59.00, -60.85, -60.84, -60.77, -60.91, -60.89, -61.02, -60.35, -61.83, -60.34, -60.21, -59.38, -61.29, -60.60, -60.14, -60.13, -60.49, -61.08, -59.03, -60.79, -59.52, -61.88, -60.44, -59.79, -61.09, -59.58, -60.95, -60.05, -60.87, -60.36, -58.24, -60.96, -60.77, -59.96, -60.46, -60.59, -60.23, -58.73, -60.41, -57.48, -57.21, -60.48, -60.14, -57.31, -55.81, -51.98, -51.02, -52.73, -52.47, -56.69, -56.59, -58.99, -59.96, -59.33, -58.24, -58.55, -59.60, -58.11, -57.53, -58.20, -59.43, -59.34, -59.88, -58.77, -59.79, -59.52, -59.85, -60.18, -61.36, -60.73, -57.77, -61.06, -58.37, -60.17, -59.26, -59.68, -59.19, -59.52, -60.37, -60.23, -58.82, -49.40, -59.25, -59.64, -59.55, -58.88, -58.72, -59.57, -59.60, -58.94, -58.78, -58.69, -58.43, -60.92, -59.30, -60.03, -60.41, -58.69, -59.28, -59.76, -59.57, -57.75, -59.50, -60.07, -58.86, -59.44, -59.77, -60.15, -58.85, -60.65, -59.94, -60.22, -61.01, -59.30, -57.37, -58.05, -58.33, -59.74, -59.66, -59.61, -57.35, -58.85, -59.93, -58.96, -58.58, -59.09, -59.75, -60.15, -58.53, -57.56, -60.06, -59.75, -57.27, -57.81, -59.26, -57.21, -59.11, -59.37, -58.10, -57.52, -60.57, -60.26, -60.49, -59.32, -59.75, -58.48, -59.86, -58.23, -61.07, -59.24, -59.14, -59.59, -59.26, -59.64, -60.17, -59.01, -58.42, -57.91, -59.79, -60.84, -59.89, -57.91, -58.44, -60.19, -59.83, -59.12, -57.64, -59.36, -59.92, -60.72, -58.63, -59.03, -59.63, -59.96, -59.03, -59.30, -58.09, -59.76, -58.58, -57.06, -56.35, -57.91, -58.55, -56.81, -57.24, -59.44, -56.69, -58.51, -58.86, -58.46, -59.23, -59.14, -57.66, -58.37, -58.49, -59.71, -58.58, -58.72, -58.39, -60.16, -59.91, -59.65, -59.53, -59.23, -58.94, -60.04, -59.56, -59.81, -58.80, -59.21, -59.12, -58.89, -60.28, -60.47, -60.67, -60.74, -59.08, -59.59, -58.84, -58.89, -60.22, -56.62, -60.01, -57.41, -58.45, -56.68, -56.67, -56.94, -60.05, -57.83, -58.87, -59.82, -59.39, -60.33, -59.53, -58.43, -61.30, -58.92, -60.48, -61.07, -59.80, -60.61, -60.40, -59.21, -60.15, -60.50, -60.89, -60.92, -59.85, -60.27, -59.22, -59.71, -59.12, -60.40, -59.40, -59.97, -60.81, -59.79, -60.84, -60.78, -59.57, -58.90, -58.85, -59.10, -59.56, -59.20, -58.74, -58.30, -59.73, -59.57, -59.83, -59.02, -59.09, -60.73, -58.52, -59.16, -59.43, -59.75, -59.09, -59.60, -59.32, -57.53, -57.49, -56.85, -54.86, -50.48, -46.57, -53.09, -55.18, -58.64, -56.70, -58.54, -59.12, -59.79, -60.50, -59.53, -59.90, -60.18, -59.41, -60.65, -59.75, -59.59, -60.79, -60.84, -60.08, -58.36, -60.35, -59.98, -60.61, -59.89, -61.12, -60.34, -60.41, -60.01, -60.00, -59.08, -60.23, -58.70, -57.64, -59.85, -60.01, -58.93, -60.92, -60.48, -59.93, -60.07, -59.73, -60.83, -60.11, -59.33, -58.78, -60.14, -58.81, -59.33, -59.94, -58.10, -53.62, -48.70, -53.21, -58.67, -58.86, -56.02, -59.98, -58.88, -61.80, -60.15, -58.07, -59.34, -57.92, -59.30, -60.37, -59.34, -60.77, -60.02, -59.37, -61.16, -59.91, -58.61, -58.61, -60.60, -59.86, -60.82, -61.01, -60.92, -59.97, -60.75, -59.51, -59.82, -60.66, -58.25, -59.34, -59.17, -61.03, -59.38, -58.91, -56.45, -57.85, -57.28, -59.68, -58.71, -59.00, -59.53, -60.41, -57.47, -58.32, -57.95, -57.26, -51.26, -48.33, -52.55, -59.99, -58.50, -58.70, -59.30, -58.43, -58.23, -60.23, -59.93, -59.57, -58.06, -59.29, -58.50, -57.65, -58.27, -56.28, -55.74, -57.66, -58.26, -58.55, -60.15, -60.11, -59.29, -59.52, -59.07, -59.49, -60.24, -58.22, -59.36, -58.74, -58.93, -60.25, -59.24, -58.10, -57.64, -59.16, -57.60, -59.38, -59.06, -59.50, -58.09, -58.53, -57.53, -57.34, -57.50, -57.93, -54.10, -56.42, -54.81, -50.98, -43.33, -41.01, -44.13, -51.88, -51.50, -49.09, -52.61, -52.76, -56.70, -57.13, -58.16, -56.03, -52.92, -56.08, -56.22, -55.57, -59.14, -59.64, -58.58, -60.19, -59.20, -58.94, -59.57, -59.33, -60.36, -57.48, -59.52, -58.68, -59.21, -58.54, -60.06, -58.27, -60.50, -58.93, -59.10, -58.65, -57.07, -57.94, -57.96, -56.79, -56.17, -55.44, -56.22, -56.67, -52.94, -51.95, -50.91, -50.04, -50.17, -54.62, -50.25, -49.11, -46.40, -48.27, -53.99, -54.21, -56.45, -56.81, -57.21, -57.43, -58.79, -58.61, -59.58, -60.29, -57.61, -59.67, -60.36, -57.18, -59.65, -59.22, -58.49, -58.56, -58.40, -58.56, -58.81, -59.52, -61.41, -59.72, -57.68, -60.41, -59.19, -58.74, -58.54, -60.32, -59.17, -55.59, -57.50, -56.72, -58.98, -57.51, -57.87, -59.54, -60.27, -59.89, -59.31, -58.26, -58.94, -58.41, -58.00, -58.71, -59.66, -59.16, -58.65, -59.75, -59.51, -58.35, -58.69, -58.86, -59.22, -58.80, -59.31, -59.08, -59.97, -59.79, -59.66, -60.34, -59.40, -57.94, -58.64, -60.08, -60.63, -57.78, -60.08, -59.88, -58.31, -57.00, -60.48, -58.95, -59.38, -56.40, -59.92, -59.30, -59.03, -59.60, -60.92, -60.94, -58.41, -60.22, -58.68, -58.57, -60.08, -58.09, -59.11, -60.31, -60.17, -60.59, -58.71, -58.37, -60.07, -57.38, -58.36, -58.84, -57.22, -55.94, -51.83, -56.82, -56.55, -58.90, -58.03, -57.56, -58.69, -57.52, -58.80, -60.54, -58.23, -58.65, -58.87, -58.86, -58.73, -54.94, -60.07, -58.68, -59.16, -58.65, -59.08, -58.37, -60.30, -57.29, -56.92, -59.51, -59.31, -59.40, -56.62, -58.24, -58.84, -58.74, -59.88, -57.45, -57.56, -61.68, -60.06, -58.93, -58.98, -59.81, -59.98, -58.05, -59.87, -58.91, -59.87, -59.18, -58.92, -58.86, -58.97, -55.30, -57.31, -54.64, -56.99, -58.61, -58.51, -58.59, -59.67, -59.28, -59.83, -59.06, -59.59, -59.30, -60.20, -58.25, -59.86, -59.44, -60.11, -59.17, -58.99, -58.47, -57.91, -58.34, -59.36, -54.53, -55.25, -58.53, -60.30, -60.72, -58.24, -60.36, -60.16, -58.55, -57.81, -58.17, -59.25, -58.77, -59.06, -58.85, -59.38, -58.75, -58.47, -57.20, -56.38, -55.69, -51.93, -53.58, -55.49, -57.82, -55.28, -54.38, -50.81, -52.24, -56.09, -54.69, -58.39, -58.65, -59.46, -59.46 +2018-12-30, 15:02:01, 132000000, 132200000, 97.66, 4088, -57.36, -59.64, -57.97, -55.99, -53.52, -57.80, -55.40, -57.97, -56.13, -60.01, -60.30, -58.06, -58.72, -57.28, -56.78, -56.01, -57.64, -57.46, -58.87, -58.79, -59.01, -57.95, -58.66, -58.09, -58.92, -59.30, -59.71, -56.81, -56.56, -56.99, -55.08, -57.05, -53.33, -51.65, -51.75, -55.34, -56.07, -53.05, -56.75, -53.69, -54.29, -53.11, -51.06, -48.18, -47.30, -44.20, -41.61, -40.73, -45.63, -48.64, -48.63, -50.46, -53.01, -53.58, -55.20, -53.90, -55.46, -52.40, -56.47, -53.06, -53.88, -54.95, -56.67, -58.17, -59.73, -56.38, -59.01, -58.24, -58.91, -57.52, -58.26, -59.10, -58.83, -57.60, -59.51, -58.58, -57.52, -57.77, -55.51, -57.84, -57.64, -59.97, -59.26, -56.50, -58.19, -58.55, -58.31, -58.03, -57.80, -55.05, -58.16, -56.45, -54.34, -56.23, -59.26, -59.55, -57.80, -59.68, -57.37, -58.89, -57.12, -58.04, -59.44, -59.43, -58.48, -58.75, -59.10, -57.78, -58.39, -60.22, -59.09, -58.47, -58.87, -59.38, -60.04, -59.16, -58.36, -58.05, -58.47, -58.77, -59.64, -59.90, -57.61, -58.21, -58.71, -59.93, -58.79, -60.09, -59.14, -58.63, -58.62, -60.26, -57.83, -59.95, -60.32, -60.85, -58.39, -58.94, -60.85, -60.34, -59.48, -59.99, -60.06, -59.25, -59.73, -58.48, -58.23, -56.38, -52.35, -48.03, -54.93, -56.46, -56.76, -57.93, -57.91, -58.78, -59.55, -59.37, -58.33, -60.54, -59.76, -58.78, -60.27, -59.62, -59.53, -58.10, -57.47, -58.57, -59.24, -59.16, -57.83, -59.24, -58.80, -59.14, -59.00, -60.04, -59.60, -59.82, -57.57, -58.47, -60.00, -59.00, -60.12, -58.93, -59.16, -58.17, -59.86, -59.62, -60.41, -59.33, -58.93, -58.95, -56.18, -57.61, -57.49, -58.75, -60.14, -59.45, -59.30, -59.19, -56.82, -58.86, -57.35, -59.00, -60.12, -60.81, -59.90, -60.24, -59.17, -58.94, -58.24, -60.01, -59.25, -59.68, -59.92, -58.36, -60.08, -59.18, -58.88, -58.59, -59.36, -58.48, -57.71, -55.82, -57.95, -57.12, -56.70, -52.24, -49.68, -48.62, -46.15, -47.80, -52.65, -55.40, -56.60, -53.08, -54.71, -53.16, -51.42, -49.09, -49.65, -48.70, -48.23, -47.39, -47.46, -47.16, -47.08, -45.30, -46.81, -42.92, -41.44, -39.94, -41.02, -39.34, -46.24, -43.43, -46.10, -46.99, -46.81, -46.69, -48.57, -48.40, -49.55, -49.76, -51.87, -52.27, -52.97, -55.97, -54.23, -54.97, -56.35, -56.77, -56.94, -54.98, -57.23, -58.96, -58.43, -57.58, -57.79, -59.10, -56.85, -58.70, -57.85, -58.47, -59.44, -56.54, -54.41, -57.39, -59.43, -55.06, -59.23, -59.48, -57.78, -60.76, -59.69, -59.41, -59.85, -59.90, -58.68, -59.96, -57.78, -58.72, -58.36, -57.67, -55.44, -54.03, -51.52, -54.63, -56.94, -56.08, -56.34, -54.99, -56.38, -56.82, -56.49, -57.31, -54.78, -49.78, -54.28, -51.29, -55.02, -52.48, -53.51, -53.31, -52.66, -51.13, -55.41, -56.09, -54.16, -55.13, -56.00, -56.11, -55.80, -56.91, -55.92, -55.87, -55.64, -51.64, -56.98, -53.17, -53.10, -52.76, -50.20, -51.67, -50.23, -48.09, -50.58, -50.19, -46.96, -43.71, -45.00, -41.35, -39.03, -33.93, -31.18, -34.31, -39.54, -43.70, -45.75, -44.09, -48.00, -48.65, -47.60, -48.99, -51.59, -53.72, -51.53, -54.59, -53.57, -54.65, -55.04, -55.01, -53.94, -57.54, -58.44, -56.09, -58.35, -56.40, -58.78, -55.91, -55.88, -54.45, -55.47, -52.76, -55.94, -56.38, -53.50, -51.55, -57.52, -52.64, -55.38, -56.50, -57.90, -58.93, -58.31, -58.37, -56.73, -59.46, -55.77, -59.06, -59.67, -59.03, -57.98, -57.62, -56.23, -52.90, -54.26, -57.44, -58.98, -59.45, -57.41, -58.53, -59.23, -60.18, -59.35, -60.75, -58.41, -59.32, -58.66, -56.57, -55.87, -46.93, -51.14, -55.20, -58.05, -59.10, -59.04, -59.30, -60.11, -59.09, -58.11, -59.60, -60.64, -58.03, -59.51, -60.11, -58.72, -59.42, -59.57, -59.66, -58.79, -58.47, -58.26, -59.56, -58.98, -60.47, -60.08, -57.81, -57.82, -58.26, -58.17, -59.67, -58.66, -60.00, -57.79, -59.26, -57.74, -59.36, -58.85, -59.48, -58.85, -60.40, -59.75, -58.93, -56.86, -58.99, -59.42, -59.54, -57.31, -58.91, -59.24, -57.62, -59.41, -60.43, -58.28, -59.36, -59.96, -59.71, -59.08, -59.44, -58.93, -56.93, -60.02, -59.27, -57.54, -56.70, -58.52, -57.46, -57.40, -54.07, -52.89, -51.19, -51.52, -49.63, -51.11, -50.81, -50.91, -49.16, -47.00, -49.08, -50.20, -48.73, -48.20, -48.23, -45.75, -45.77, -42.11, -37.44, -35.76, -38.44, -43.12, -45.70, -46.42, -48.35, -50.93, -51.06, -51.71, -51.37, -54.33, -56.44, -54.21, -56.19, -58.53, -56.12, -57.30, -59.82, -58.69, -57.90, -58.86, -59.47, -58.96, -59.50, -57.05, -56.96, -58.40, -58.22, -57.64, -59.95, -59.08, -58.47, -56.78, -53.74, -50.92, -51.57, -53.32, -56.71, -55.73, -56.74, -59.57, -54.62, -54.88, -50.59, -50.30, -50.62, -47.41, -47.87, -53.56, -54.71, -57.23, -58.80, -59.14, -57.60, -56.07, -58.41, -59.83, -58.30, -59.22, -59.51, -59.14, -60.27, -59.87, -59.91, -59.14, -59.68, -59.22, -57.21, -60.19, -58.62, -60.45, -59.96, -58.92, -59.47, -59.41, -58.87, -59.86, -60.08, -60.82, -59.53, -60.27, -60.19, -58.85, -60.47, -58.81, -58.61, -59.34, -61.01, -59.54, -60.41, -59.71, -59.43, -61.28, -59.23, -59.48, -59.02, -59.57, -59.72, -60.36, -59.38, -57.94, -58.63, -56.62, -59.98, -58.25, -58.45, -60.26, -58.74, -59.26, -59.86, -58.65, -60.06, -59.86, -60.24, -59.01, -59.36, -59.77, -60.06, -60.27, -58.99, -59.45, -59.56, -58.82, -60.25, -60.04, -56.35, -57.94, -59.91, -60.11, -61.33, -60.66, -58.76, -60.46, -59.57, -59.90, -59.16, -59.75, -59.34, -60.59, -59.72, -60.13, -61.04, -59.03, -60.14, -60.61, -59.84, -59.34, -58.96, -58.65, -58.09, -58.16, -59.51, -59.36, -58.14, -57.69, -58.72, -59.10, -59.22, -59.03, -60.31, -60.08, -59.85, -56.98, -59.75, -61.00, -60.39, -60.01, -59.83, -59.18, -59.90, -59.25, -59.42, -60.70, -60.43, -59.45, -60.10, -59.69, -57.34, -59.70, -58.21, -60.71, -59.06, -60.33, -59.53, -59.83, -57.23, -59.59, -58.64, -60.49, -58.57, -59.28, -59.37, -59.51, -58.57, -59.90, -60.03, -57.85, -59.62, -59.09, -59.98, -57.96, -60.12, -59.05, -60.03, -56.62, -58.64, -60.25, -59.23, -57.93, -57.65, -59.73, -60.35, -58.13, -56.61, -55.89, -56.13, -58.57, -57.65, -57.92, -59.51, -59.64, -57.26, -57.91, -51.24, -56.12, -58.56, -59.49, -58.96, -59.52, -58.86, -60.21, -59.82, -59.83, -60.52, -59.44, -58.96, -58.68, -56.27, -60.53, -59.07, -58.43, -59.98, -58.45, -59.90, -60.41, -59.22, -58.66, -59.29, -59.60, -58.03, -56.97, -59.47, -56.55, -57.77, -51.87, -47.61, -52.48, -50.89, -51.47, -51.89, -49.23, -47.24, -49.67, -48.40, -41.10, -42.51, -50.25, -52.58, -50.53, -46.22, -47.30, -53.03, -56.26, -58.08, -56.14, -58.92, -59.12, -59.24, -58.80, -59.79, -58.90, -58.23, -57.53, -55.53, -57.79, -59.93, -59.42, -59.44, -58.05, -60.95, -58.96, -59.90, -60.23, -57.94, -59.22, -59.70, -59.76, -60.30, -60.06, -57.56, -60.94, -57.76, -60.01, -60.15, -57.74, -59.01, -59.83, -60.24, -58.99, -59.45, -60.33, -59.98, -58.57, -59.91, -59.73, -60.55, -59.51, -59.99, -60.40, -59.32, -59.66, -59.04, -57.15, -57.20, -56.17, -59.11, -58.32, -58.01, -58.27, -56.12, -56.56, -56.00, -56.34, -57.51, -57.20, -58.27, -60.55, -59.13, -60.77, -59.80, -60.50, -60.72, -59.49, -59.46, -59.00, -59.69, -59.01, -59.29, -59.68, -58.20, -58.73, -59.14, -57.39, -57.28, -56.20, -54.30, -51.65, -47.26, -42.57, -45.81, -52.50, -55.14, -56.39, -56.57, -57.73, -57.73, -58.39, -58.40, -57.29, -60.68, -60.85, -57.87, -60.05, -58.97, -58.38, -58.17, -58.39, -60.24, -58.89, -59.64, -60.22, -58.08, -59.55, -57.10, -59.83, -59.72, -59.84, -59.10, -60.61, -60.57, -60.49, -60.34, -60.89, -58.97, -59.86, -58.73, -59.86, -59.70, -59.53, -60.29, -59.38, -59.65, -60.48, -60.36, -61.07, -59.30, -59.40, -60.46, -61.09, -61.19, -61.15, -59.58, -60.31, -61.16, -60.05, -60.51, -59.98, -58.93, -59.52, -60.83, -60.30, -59.39, -57.82, -59.96, -61.31, -57.85, -60.18, -58.73, -59.19, -59.51, -60.84, -60.80, -60.65, -60.36, -59.81, -58.79, -61.67, -57.74, -60.08, -60.34, -61.01, -60.67, -60.28, -60.56, -60.43, -61.67, -59.84, -60.64, -59.83, -60.97, -60.89, -58.41, -59.30, -59.97, -58.48, -58.79, -59.33, -61.21, -60.34, -60.78, -59.39, -60.23, -59.04, -58.55, -62.05, -59.75, -61.65, -61.12, -60.30, -58.52, -60.47, -60.84, -58.83, -61.40, -60.77, -59.53, -61.32, -60.13, -61.99, -60.53, -59.99, -60.73, -59.44, -60.66, -58.99, -58.70, -60.23, -60.85, -61.88, -59.55, -60.79, -58.06, -60.84, -60.33, -59.59, -61.40, -60.18, -61.51, -60.33, -60.81, -61.41, -59.73, -59.10, -61.11, -61.67, -60.99, -58.37, -59.67, -60.13, -59.69, -60.55, -59.18, -58.85, -60.73, -58.63, -60.81, -60.05, -60.05, -60.40, -59.51, -60.08, -60.84, -59.47, -60.31, -59.56, -59.18, -59.27, -59.65, -60.14, -59.52, -60.28, -60.53, -60.53, -58.87, -59.37, -59.28, -59.56, -61.24, -60.31, -62.05, -60.27, -59.31, -59.21, -60.36, -58.78, -60.67, -59.42, -60.30, -60.13, -59.88, -59.72, -61.07, -61.16, -60.18, -60.04, -61.38, -60.45, -60.41, -58.56, -59.11, -61.26, -61.20, -59.96, -61.33, -59.95, -58.87, -60.10, -59.53, -60.00, -59.03, -61.02, -61.92, -60.32, -61.66, -60.98, -59.68, -59.29, -61.11, -60.25, -61.25, -60.93, -60.05, -61.17, -60.30, -60.32, -59.66, -60.94, -59.73, -60.11, -60.37, -60.31, -60.36, -60.01, -60.95, -59.22, -59.94, -57.54, -55.94, -55.95, -58.93, -59.45, -59.87, -59.41, -58.85, -58.18, -57.42, -58.69, -59.34, -60.64, -61.31, -59.40, -58.90, -59.83, -61.44, -57.05, -59.19, -57.80, -58.68, -59.41, -57.97, -57.95, -58.68, -60.08, -60.44, -59.49, -59.69, -60.19, -60.63, -61.08, -59.79, -57.48, -59.66, -59.69, -60.48, -61.04, -60.43, -60.16, -59.56, -60.46, -56.71, -58.68, -59.66, -60.65, -59.42, -60.24, -60.60, -61.35, -60.22, -60.48, -60.38, -60.58, -59.60, -59.51, -58.40, -58.04, -59.34, -60.73, -60.33, -58.19, -60.03, -60.76, -58.27, -60.20, -60.71, -60.50, -60.35, -59.44, -57.57, -59.62, -59.82, -58.33, -59.41, -59.97, -60.30, -60.81, -61.42, -59.06, -60.08, -60.00, -58.73, -59.45, -59.43, -61.12, -60.27, -59.02, -59.00, -59.28, -59.37, -59.54, -60.54, -59.71, -60.16, -58.76, -60.77, -61.24, -60.21, -60.03, -59.34, -58.15, -59.22, -59.55, -59.14, -59.79, -60.18, -60.21, -59.40, -59.40, -60.89, -58.99, -60.94, -61.17, -59.96, -59.56, -59.95, -57.07, -59.62, -57.06, -57.58, -58.24, -55.82, -54.21, -53.79, -49.93, -47.36, -46.65, -49.48, -53.16, -53.75, -50.65, -49.35, -55.86, -56.13, -57.71, -60.66, -57.08, -59.36, -59.89, -58.92, -60.21, -60.16, -60.53, -59.30, -60.25, -60.84, -58.59, -58.06, -59.06, -60.34, -60.18, -58.56, -60.11, -59.15, -58.80, -60.69, -60.84, -58.70, -58.23, -55.77, -59.34, -60.02, -60.08, -59.93, -60.88, -59.44, -59.90, -57.00, -57.41, -59.36, -59.09, -59.40, -59.98, -59.84, -59.89, -60.31, -60.64, -60.18, -58.78, -60.97, -59.54, -60.39, -59.68, -59.72, -60.73, -60.73, -61.01, -61.09, -60.32, -60.32, -59.17, -60.72, -57.63, -60.19, -59.60, -58.91, -60.26, -59.32, -61.18, -58.93, -59.43, -60.86, -60.41, -60.63, -59.10, -59.82, -60.84, -59.67, -60.57, -60.06, -60.33, -60.80, -60.81, -59.51, -61.22, -59.45, -60.18, -60.95, -58.55, -60.02, -57.11, -55.52, -60.18, -61.16, -61.04, -60.66, -61.86, -59.89, -61.30, -61.40, -60.55, -59.88, -61.00, -60.30, -59.94, -60.15, -59.73, -60.53, -59.20, -61.27, -61.16, -59.39, -61.29, -58.72, -59.06, -59.15, -60.42, -58.44, -59.46, -61.09, -58.75, -59.59, -59.62, -59.45, -61.17, -60.03, -61.47, -60.92, -60.13, -60.89, -60.62, -60.25, -60.89, -61.44, -60.75, -60.48, -60.92, -59.14, -61.29, -58.45, -58.37, -61.07, -58.89, -59.32, -59.83, -59.79, -59.46, -57.79, -58.58, -59.78, -60.71, -60.63, -58.29, -60.49, -60.10, -58.55, -57.48, -52.21, -49.60, -55.85, -58.19, -56.94, -57.15, -59.43, -59.36, -58.42, -57.42, -57.64, -56.95, -58.60, -58.09, -58.37, -58.95, -59.19, -58.00, -59.93, -60.26, -60.67, -57.09, -61.54, -59.34, -60.66, -61.52, -59.73, -58.65, -59.58, -59.64, -59.43, -59.00, -58.64, -60.01, -59.68, -59.46, -55.95, -59.88, -59.82, -58.71, -58.76, -59.50, -60.42, -58.88, -59.81, -58.89, -58.51, -57.97, -60.54, -60.31, -59.78, -59.14, -56.94, -59.41, -59.62, -58.34, -59.25, -60.80, -58.87, -59.78, -59.30, -59.22, -60.02, -60.21, -60.87, -60.75, -58.86, -60.43, -58.21, -58.03, -59.48, -59.07, -59.65, -59.12, -58.63, -58.48, -60.69, -59.49, -59.14, -58.87, -58.31, -57.72, -57.57, -58.40, -58.88, -58.47, -59.55, -57.78, -57.50, -57.18, -57.83, -58.54, -57.91, -58.34, -59.05, -58.83, -58.74, -60.02, -60.14, -58.71, -60.49, -58.97, -58.57, -59.75, -57.97, -59.78, -61.24, -60.61, -60.10, -59.14, -60.08, -58.65, -55.31, -59.95, -59.75, -57.82, -59.57, -59.84, -58.34, -58.36, -60.19, -57.25, -59.57, -58.15, -60.08, -60.76, -59.96, -58.97, -59.79, -59.19, -58.78, -59.23, -59.87, -57.82, -57.03, -56.95, -59.16, -59.59, -58.35, -58.63, -60.39, -59.79, -59.26, -58.21, -58.48, -58.37, -59.70, -59.43, -57.66, -59.50, -58.57, -58.78, -59.07, -58.78, -59.63, -60.11, -59.05, -59.36, -57.82, -58.54, -59.94, -59.48, -59.68, -58.05, -59.22, -58.52, -58.37, -58.72, -57.10, -60.26, -60.34, -58.94, -58.51, -59.81, -58.82, -57.74, -59.55, -59.65, -58.80, -59.62, -58.20, -56.80, -56.67, -59.24, -59.97, -58.61, -60.23, -59.62, -57.77, -59.88, -59.67, -59.62, -59.59, -60.96, -60.39, -59.56, -59.89, -60.25, -59.65, -58.20, -60.93, -59.79, -60.74, -59.53, -59.26, -57.47, -60.91, -59.76, -59.95, -60.53, -60.58, -60.61, -59.98, -61.02, -60.98, -61.99, -59.31, -59.73, -58.15, -59.93, -59.66, -60.53, -58.70, -60.03, -60.67, -61.12, -60.08, -60.49, -60.12, -60.60, -60.33, -59.84, -60.65, -59.73, -61.04, -59.52, -57.53, -59.66, -58.34, -55.56, -51.96, -48.39, -54.01, -56.69, -59.53, -56.93, -60.04, -58.51, -58.95, -59.06, -59.63, -59.66, -60.76, -59.03, -60.41, -59.70, -59.03, -60.89, -59.48, -59.07, -60.37, -58.13, -60.15, -58.33, -60.44, -60.76, -58.78, -60.53, -59.52, -61.53, -60.40, -60.52, -60.12, -58.65, -57.79, -59.77, -59.92, -59.41, -60.25, -59.39, -61.39, -60.57, -60.01, -60.04, -59.12, -60.11, -58.63, -57.84, -59.56, -58.70, -58.97, -57.91, -53.26, -59.49, -59.48, -59.45, -57.69, -60.28, -60.39, -59.79, -59.47, -58.19, -58.37, -58.42, -60.96, -59.87, -58.29, -59.10, -60.12, -59.62, -59.31, -56.70, -60.00, -59.33, -57.65, -58.79, -60.25, -59.43, -58.42, -59.68, -59.83, -59.97, -59.68, -59.73, -58.54, -59.79, -60.11, -59.81, -59.28, -59.71, -56.80, -58.60, -59.73, -59.99, -60.08, -59.53, -60.06, -59.46, -60.89, -60.41, -58.26, -57.54, -57.41, -52.94, -56.75, -58.32, -58.37, -59.01, -60.18, -58.89, -60.22, -58.10, -58.25, -59.23, -57.80, -58.01, -55.87, -56.33, -54.71, -56.28, -56.41, -57.16, -54.19, -57.81, -58.54, -59.10, -58.20, -58.68, -57.44, -58.33, -58.73, -57.32, -58.26, -59.09, -56.06, -57.00, -58.70, -58.01, -56.57, -56.13, -56.87, -58.07, -55.32, -57.84, -56.93, -56.70, -55.38, -55.34, -53.38, -53.44, -51.52, -49.12, -50.94, -45.98, -40.06, -37.56, -43.22, -49.38, -51.02, -50.58, -50.88, -50.29, -53.55, -56.03, -55.89, -56.23, -59.30, -54.64, -54.86, -56.00, -57.18, -55.75, -56.53, -57.65, -59.91, -58.41, -58.59, -58.54, -57.79, -60.02, -58.17, -60.26, -59.01, -60.32, -59.22, -59.38, -59.95, -59.37, -58.46, -59.24, -58.91, -59.60, -58.32, -59.29, -59.24, -57.38, -58.54, -56.56, -55.29, -57.31, -56.19, -57.32, -57.29, -55.25, -53.34, -49.32, -42.47, -50.17, -51.43, -54.85, -55.65, -56.03, -58.26, -58.18, -58.78, -59.30, -58.08, -58.56, -59.67, -59.14, -60.01, -58.87, -58.34, -59.15, -59.93, -60.10, -57.89, -59.93, -58.81, -58.78, -58.97, -60.08, -57.91, -57.60, -59.83, -59.32, -59.20, -60.39, -58.96, -60.06, -57.72, -60.05, -59.41, -59.83, -59.06, -59.90, -57.42, -57.14, -59.57, -59.43, -58.11, -58.10, -58.27, -58.06, -59.45, -60.08, -59.57, -57.53, -59.72, -60.06, -56.58, -59.18, -59.79, -59.72, -58.55, -58.94, -60.85, -60.33, -60.41, -60.04, -59.69, -59.13, -60.07, -59.33, -58.89, -58.29, -60.15, -59.51, -58.85, -58.16, -60.73, -58.19, -59.48, -57.72, -60.42, -58.18, -58.47, -58.85, -59.96, -60.16, -60.52, -60.16, -56.85, -58.72, -59.62, -58.90, -59.17, -60.32, -59.97, -58.76, -58.25, -58.17, -53.86, -53.20, -53.58, -54.78, -53.17, -50.60, -46.75, -53.34, -53.02, -53.56, -56.17, -56.53, -53.40, -55.56, -58.24, -59.73, -58.32, -58.83, -57.89, -54.54, -51.55, -53.94, -54.67, -59.04, -59.09, -59.58, -58.54, -59.00, -57.92, -60.18, -59.16, -59.45, -60.56, -57.76, -59.59, -58.19, -59.90, -57.23, -58.95, -59.80, -61.12, -58.88, -59.52, -59.43, -59.44, -59.80, -58.94, -58.67, -59.04, -59.18, -60.21, -59.72, -59.23, -59.11, -60.41, -58.10, -55.90, -55.46, -57.49, -59.25, -58.03, -58.61, -60.38, -60.45, -59.32, -58.04, -58.96, -59.32, -60.47, -58.97, -59.72, -59.45, -60.02, -58.89, -59.77, -58.25, -61.61, -59.21, -59.09, -59.56, -59.34, -57.83, -60.25, -58.29, -59.30, -58.73, -58.49, -58.25, -58.01, -59.63, -60.45, -57.70, -60.07, -59.66, -56.68, -58.39, -57.69, -57.89, -59.27, -59.72, -58.44, -57.80, -59.65, -57.46, -59.78, -58.34, -58.03, -58.70, -59.99, -56.03, -56.93, -58.85, -58.74, -58.74 +2018-12-30, 15:02:04, 132000000, 132200000, 97.66, 4074, -57.41, -56.53, -57.76, -57.90, -58.78, -56.21, -56.93, -54.76, -58.57, -59.03, -59.25, -57.94, -55.82, -58.83, -57.96, -57.13, -55.69, -58.85, -59.02, -59.30, -57.26, -57.05, -57.90, -56.60, -55.84, -58.35, -55.35, -53.94, -57.06, -55.53, -56.34, -56.73, -56.54, -58.22, -58.04, -56.45, -55.94, -53.88, -55.01, -52.49, -51.66, -50.68, -47.39, -47.43, -45.91, -44.29, -41.28, -39.38, -42.07, -45.13, -47.41, -48.60, -52.38, -52.65, -51.57, -53.53, -56.43, -55.26, -56.46, -54.46, -54.85, -57.48, -56.27, -55.72, -58.20, -51.09, -56.54, -57.96, -56.24, -58.46, -58.48, -57.00, -57.34, -57.88, -56.61, -58.32, -57.65, -56.59, -55.68, -59.01, -58.63, -56.12, -58.02, -58.63, -57.43, -58.49, -59.23, -59.36, -59.12, -59.12, -58.87, -58.72, -58.15, -57.00, -59.76, -57.18, -58.29, -59.28, -56.46, -58.40, -56.96, -58.47, -59.55, -59.12, -59.82, -59.23, -59.33, -59.28, -58.90, -57.26, -57.92, -59.39, -60.73, -57.98, -60.06, -58.68, -59.94, -58.77, -58.18, -58.03, -58.43, -59.22, -57.62, -59.36, -58.50, -59.60, -59.40, -60.08, -59.74, -58.34, -59.28, -58.76, -59.77, -60.03, -59.49, -59.62, -59.34, -58.26, -59.53, -59.14, -59.39, -59.09, -59.40, -58.57, -57.92, -59.47, -55.22, -54.46, -50.23, -45.70, -53.24, -56.22, -59.39, -56.62, -59.80, -59.32, -57.65, -59.05, -57.94, -58.75, -57.84, -59.37, -60.43, -58.78, -60.49, -59.80, -58.41, -59.25, -59.39, -58.28, -58.01, -59.66, -60.25, -59.98, -56.14, -60.18, -57.44, -59.72, -59.06, -59.50, -59.49, -57.77, -58.97, -57.75, -59.64, -59.41, -58.77, -59.26, -58.81, -59.88, -58.70, -58.27, -56.55, -56.11, -55.88, -57.34, -58.41, -58.86, -60.18, -58.47, -57.66, -58.64, -59.56, -59.91, -59.43, -58.70, -60.21, -57.58, -59.13, -58.00, -59.39, -59.11, -58.91, -57.24, -58.57, -60.47, -59.33, -57.30, -59.00, -58.59, -58.89, -59.60, -58.31, -56.98, -56.98, -56.87, -57.32, -51.41, -51.15, -46.90, -46.08, -48.36, -51.15, -57.22, -56.13, -56.38, -54.73, -54.15, -52.86, -49.91, -50.38, -51.77, -49.37, -49.27, -48.78, -47.82, -47.94, -46.69, -47.81, -47.51, -49.79, -47.57, -47.98, -47.69, -48.06, -46.16, -46.27, -47.07, -45.99, -46.48, -49.07, -49.58, -49.98, -49.97, -50.09, -53.77, -53.72, -55.77, -57.11, -57.95, -57.54, -56.94, -56.52, -55.78, -57.37, -58.56, -57.99, -58.27, -59.36, -59.22, -58.75, -59.46, -58.28, -58.28, -59.23, -56.96, -53.84, -55.71, -52.43, -58.49, -59.32, -59.85, -59.33, -58.16, -59.36, -57.00, -59.78, -59.92, -59.40, -57.37, -59.02, -58.70, -59.71, -58.21, -58.75, -56.79, -58.91, -56.91, -57.91, -58.08, -54.62, -49.39, -50.25, -51.70, -52.71, -52.65, -54.33, -53.08, -55.71, -53.98, -54.85, -54.32, -54.56, -56.12, -55.25, -56.79, -54.09, -53.26, -54.16, -56.50, -55.00, -56.26, -56.57, -56.89, -57.64, -55.46, -56.60, -56.70, -56.31, -55.63, -55.32, -54.59, -55.27, -53.47, -53.01, -53.72, -48.72, -49.75, -46.45, -44.87, -47.03, -42.58, -42.44, -36.54, -33.99, -37.53, -43.77, -43.89, -47.33, -48.80, -48.15, -51.81, -49.29, -48.43, -54.67, -50.62, -51.36, -55.20, -54.81, -57.16, -57.06, -56.45, -58.38, -56.05, -58.66, -57.13, -54.61, -56.96, -55.10, -55.48, -53.33, -54.51, -54.21, -58.38, -58.32, -56.85, -57.11, -55.90, -56.55, -58.46, -57.34, -52.64, -54.06, -51.55, -51.64, -51.38, -51.70, -52.94, -54.65, -56.70, -57.50, -59.21, -56.62, -59.15, -58.07, -53.55, -57.20, -58.47, -59.91, -58.40, -57.09, -60.33, -60.49, -57.87, -59.89, -59.49, -59.35, -61.17, -56.58, -58.56, -57.54, -49.59, -54.22, -57.18, -58.79, -59.68, -58.61, -58.93, -59.90, -59.89, -58.88, -59.36, -59.13, -60.03, -59.48, -60.36, -57.73, -58.91, -60.50, -59.53, -59.98, -60.28, -60.44, -60.67, -59.25, -59.39, -58.50, -58.52, -59.91, -59.33, -57.76, -60.56, -59.37, -57.79, -57.02, -60.11, -57.46, -59.28, -59.61, -59.54, -58.15, -59.60, -59.52, -59.49, -58.83, -58.98, -60.48, -58.15, -58.55, -58.92, -58.70, -59.01, -57.24, -59.78, -60.60, -60.05, -59.33, -59.73, -58.90, -58.62, -59.26, -58.13, -59.69, -60.43, -59.23, -58.51, -59.46, -58.65, -57.53, -57.58, -54.58, -55.10, -52.48, -51.93, -55.02, -52.96, -53.68, -50.05, -51.28, -49.70, -50.93, -50.31, -50.44, -50.49, -47.98, -46.34, -43.53, -38.13, -35.19, -38.88, -42.06, -44.75, -48.59, -49.27, -52.93, -53.27, -55.50, -55.09, -56.62, -57.04, -58.11, -59.17, -55.91, -55.47, -58.57, -59.47, -58.44, -59.63, -60.78, -59.62, -60.02, -59.00, -55.73, -57.45, -59.93, -59.23, -58.92, -59.34, -56.40, -53.01, -53.13, -51.45, -58.19, -55.95, -57.15, -55.94, -57.76, -55.94, -52.13, -53.84, -56.01, -55.73, -51.94, -52.61, -50.72, -49.19, -54.69, -57.65, -59.59, -57.22, -57.18, -56.48, -57.12, -58.82, -58.69, -57.76, -58.07, -59.36, -60.08, -59.30, -58.29, -59.26, -59.68, -58.71, -58.65, -60.41, -58.19, -60.27, -60.75, -60.16, -59.41, -60.28, -58.77, -60.42, -59.29, -59.72, -59.76, -60.38, -60.01, -59.07, -57.33, -59.45, -59.79, -60.25, -60.56, -60.29, -57.89, -59.39, -58.18, -59.06, -58.61, -59.42, -59.07, -59.82, -58.56, -59.53, -60.69, -59.31, -59.94, -58.82, -57.96, -58.74, -59.13, -59.71, -60.36, -59.98, -60.99, -59.37, -60.56, -59.02, -56.99, -58.97, -58.62, -59.95, -58.83, -59.07, -59.06, -59.60, -60.74, -60.25, -59.34, -59.00, -58.57, -59.27, -59.72, -59.47, -58.61, -59.58, -59.49, -60.31, -59.53, -60.60, -59.39, -59.07, -60.52, -60.10, -60.68, -59.37, -59.05, -60.62, -60.83, -59.96, -58.42, -59.23, -59.33, -59.28, -58.64, -60.57, -57.99, -59.38, -58.92, -57.32, -58.29, -57.69, -59.85, -59.71, -59.68, -57.56, -59.20, -58.71, -58.84, -59.13, -59.90, -58.57, -58.19, -58.37, -58.49, -59.73, -59.99, -60.15, -58.68, -59.90, -58.76, -60.64, -58.55, -59.13, -59.88, -58.51, -59.29, -59.63, -60.62, -59.27, -60.62, -59.07, -59.30, -57.53, -58.57, -59.66, -58.87, -59.01, -59.73, -60.60, -59.92, -59.56, -58.04, -59.58, -59.56, -60.12, -59.57, -58.80, -57.26, -59.34, -56.58, -56.68, -57.19, -58.26, -60.60, -60.56, -59.73, -60.15, -58.49, -58.43, -55.67, -57.17, -58.61, -60.09, -59.60, -57.70, -59.25, -56.60, -59.43, -51.12, -55.88, -57.93, -58.49, -56.29, -59.98, -58.08, -59.79, -58.34, -59.65, -59.63, -58.49, -58.27, -58.73, -60.41, -59.40, -59.13, -60.35, -61.03, -58.77, -59.05, -58.23, -59.62, -59.68, -60.47, -58.64, -58.51, -56.67, -57.56, -53.72, -52.13, -51.90, -54.30, -51.85, -55.01, -56.05, -54.48, -54.16, -54.70, -55.97, -54.46, -53.03, -55.27, -51.89, -50.31, -50.08, -45.19, -39.13, -40.61, -47.92, -45.85, -48.16, -53.07, -56.45, -54.85, -56.80, -58.22, -58.01, -58.28, -56.39, -55.35, -57.27, -59.16, -59.53, -59.81, -57.47, -59.98, -58.91, -59.73, -58.16, -60.28, -60.05, -58.02, -59.57, -59.18, -58.72, -60.16, -59.24, -57.47, -60.40, -59.40, -59.48, -58.65, -57.71, -57.36, -57.23, -58.46, -58.75, -59.43, -57.51, -59.88, -58.09, -59.07, -59.26, -58.25, -59.33, -60.72, -60.17, -56.27, -57.21, -57.44, -59.87, -60.53, -57.88, -55.91, -56.09, -57.63, -55.52, -55.93, -57.80, -58.89, -59.18, -59.58, -58.90, -59.09, -58.03, -59.81, -59.08, -58.72, -59.77, -59.70, -59.33, -60.06, -60.76, -59.26, -59.27, -60.11, -58.16, -58.41, -58.59, -59.45, -55.66, -56.82, -51.76, -48.95, -43.32, -46.01, -52.10, -55.86, -54.92, -56.39, -57.48, -57.27, -57.29, -58.89, -58.72, -60.02, -59.31, -59.61, -59.79, -60.55, -57.89, -58.14, -58.29, -59.12, -59.80, -59.94, -59.58, -59.51, -57.09, -59.54, -58.92, -60.23, -59.16, -60.46, -61.06, -60.54, -59.93, -60.58, -60.22, -60.71, -59.47, -59.88, -58.81, -60.53, -58.99, -59.51, -60.07, -60.98, -59.13, -60.54, -59.89, -59.44, -59.87, -57.68, -60.80, -58.03, -59.60, -60.22, -58.65, -61.03, -60.10, -59.25, -60.12, -60.40, -59.39, -60.15, -59.15, -58.29, -60.57, -59.03, -60.47, -59.47, -60.35, -58.95, -61.08, -60.14, -59.68, -58.35, -59.90, -59.83, -60.06, -58.81, -59.25, -60.45, -58.02, -61.44, -60.05, -60.12, -60.57, -61.02, -61.14, -61.06, -60.75, -61.35, -61.30, -61.74, -60.35, -61.09, -58.07, -61.17, -60.43, -58.53, -60.06, -61.21, -61.08, -59.76, -58.84, -59.91, -58.97, -59.81, -60.72, -61.41, -59.58, -59.08, -60.05, -60.39, -59.91, -59.75, -59.41, -61.55, -61.49, -60.39, -60.05, -60.34, -61.38, -59.00, -61.11, -57.81, -59.48, -59.91, -60.44, -60.56, -59.71, -60.04, -59.76, -60.27, -60.32, -58.77, -60.39, -60.64, -58.76, -60.73, -60.00, -59.79, -60.64, -59.84, -59.63, -59.11, -59.65, -59.49, -60.23, -59.97, -61.20, -59.64, -60.30, -61.38, -59.77, -59.61, -60.37, -60.11, -58.98, -59.71, -60.48, -60.48, -58.97, -60.11, -59.24, -59.73, -59.85, -59.64, -60.25, -60.90, -58.07, -61.66, -59.90, -60.27, -60.40, -59.90, -61.17, -60.05, -58.15, -60.92, -59.88, -60.44, -59.94, -60.47, -59.07, -59.16, -60.68, -59.99, -58.89, -61.11, -59.77, -60.52, -60.28, -60.15, -59.62, -58.69, -59.34, -60.62, -59.31, -59.94, -59.94, -59.42, -60.82, -58.36, -59.31, -59.46, -58.41, -60.71, -60.46, -59.86, -58.34, -60.03, -61.40, -59.56, -60.11, -59.48, -58.73, -59.98, -60.05, -61.20, -58.72, -60.68, -59.46, -60.07, -59.65, -61.50, -58.99, -61.37, -60.40, -60.71, -60.46, -60.57, -60.06, -60.15, -58.82, -58.96, -60.40, -61.48, -59.81, -56.56, -54.27, -51.35, -53.02, -59.03, -60.06, -60.71, -59.73, -57.81, -57.45, -58.32, -56.33, -58.37, -60.11, -58.38, -59.59, -60.84, -58.58, -60.30, -56.14, -60.67, -58.86, -60.94, -61.57, -58.36, -59.64, -58.64, -57.31, -59.37, -59.82, -59.53, -60.56, -61.13, -58.57, -60.30, -58.95, -59.95, -59.59, -59.58, -60.66, -60.16, -59.27, -59.91, -57.13, -53.20, -54.87, -57.34, -59.39, -60.38, -59.58, -59.47, -59.37, -58.73, -58.77, -59.90, -59.03, -59.18, -59.05, -60.60, -60.90, -60.28, -60.14, -60.13, -60.50, -61.13, -60.47, -60.18, -59.13, -58.88, -60.59, -59.36, -61.06, -61.21, -60.69, -60.75, -58.90, -59.82, -60.29, -59.54, -60.79, -60.40, -58.10, -58.93, -59.50, -60.32, -59.67, -60.98, -59.71, -60.00, -60.37, -59.78, -60.37, -60.85, -59.02, -60.83, -59.71, -60.30, -59.13, -60.60, -58.58, -59.85, -57.32, -59.08, -59.02, -58.21, -59.85, -58.84, -60.78, -60.77, -60.98, -60.32, -58.65, -59.13, -59.50, -60.53, -60.42, -58.91, -58.91, -58.24, -59.55, -58.56, -52.95, -53.01, -55.94, -55.56, -56.43, -58.15, -53.11, -53.63, -52.11, -53.06, -52.48, -54.17, -54.03, -54.22, -51.58, -50.37, -51.32, -53.72, -58.07, -60.23, -60.92, -59.97, -60.63, -60.64, -59.40, -59.91, -59.53, -59.76, -59.00, -59.96, -60.43, -59.43, -60.94, -60.41, -60.27, -58.59, -59.98, -60.32, -59.22, -60.66, -58.56, -56.39, -58.48, -58.79, -60.15, -58.70, -60.51, -60.86, -61.28, -59.96, -59.73, -60.31, -58.79, -60.06, -58.98, -58.67, -60.06, -61.58, -57.95, -60.46, -59.88, -60.83, -61.36, -59.71, -58.11, -60.16, -61.41, -59.06, -60.89, -60.05, -61.43, -59.61, -59.01, -59.59, -59.99, -59.81, -59.13, -58.58, -55.88, -55.92, -57.25, -54.31, -60.41, -58.61, -60.45, -60.94, -59.78, -61.41, -60.44, -60.50, -59.59, -60.02, -60.83, -61.35, -59.23, -59.98, -60.12, -61.63, -59.51, -61.41, -59.40, -60.94, -58.36, -57.73, -60.43, -59.34, -58.71, -60.39, -61.01, -60.83, -58.91, -59.80, -60.86, -60.33, -60.60, -61.03, -60.37, -60.25, -61.66, -59.30, -60.75, -60.99, -60.56, -60.77, -59.48, -61.70, -60.52, -60.36, -58.43, -59.43, -59.13, -60.85, -61.06, -60.45, -60.88, -60.44, -59.62, -60.90, -60.35, -60.96, -60.59, -61.58, -60.33, -59.55, -59.34, -60.00, -59.97, -60.14, -60.45, -58.28, -59.94, -57.91, -61.46, -59.16, -60.14, -59.63, -59.23, -59.28, -59.82, -60.87, -60.90, -59.43, -59.63, -58.93, -59.57, -60.42, -59.09, -57.75, -58.09, -56.69, -57.84, -57.14, -58.38, -56.35, -56.63, -59.05, -60.40, -59.47, -59.19, -57.96, -59.56, -57.71, -56.86, -58.49, -58.88, -59.95, -60.68, -60.02, -59.98, -58.02, -58.68, -59.92, -58.25, -58.90, -60.30, -60.04, -57.74, -59.33, -57.17, -59.45, -60.69, -60.37, -60.47, -59.50, -59.69, -53.62, -58.91, -58.46, -58.93, -58.84, -59.55, -60.81, -58.77, -59.44, -58.10, -60.83, -58.25, -58.39, -58.33, -59.33, -59.45, -57.77, -58.91, -58.70, -59.58, -57.30, -59.90, -60.41, -59.86, -60.51, -59.27, -57.77, -59.36, -58.22, -60.22, -58.84, -59.92, -59.94, -58.72, -59.63, -59.66, -58.95, -58.61, -58.01, -59.66, -60.33, -57.16, -59.72, -59.94, -58.00, -59.39, -57.81, -58.14, -60.50, -60.70, -58.03, -59.25, -59.21, -58.05, -57.58, -57.54, -57.19, -56.63, -56.55, -60.34, -59.59, -58.70, -59.33, -60.00, -59.77, -60.40, -60.10, -58.99, -59.33, -60.99, -60.08, -61.32, -59.90, -57.78, -58.91, -59.21, -58.84, -60.81, -58.18, -60.75, -59.04, -58.76, -59.38, -60.01, -59.33, -58.84, -58.79, -60.66, -60.72, -60.10, -58.78, -59.49, -60.05, -59.35, -58.22, -59.59, -59.75, -57.07, -57.97, -55.85, -58.02, -58.02, -57.91, -54.37, -57.10, -58.93, -59.49, -56.62, -56.63, -60.00, -58.72, -57.88, -57.79, -57.39, -58.46, -58.98, -57.91, -58.77, -59.90, -60.40, -60.67, -58.89, -59.26, -58.93, -60.22, -59.71, -58.54, -58.32, -57.96, -57.46, -58.51, -58.60, -59.53, -61.37, -60.92, -58.98, -58.54, -59.79, -59.10, -58.99, -59.20, -59.68, -59.74, -60.05, -56.89, -56.56, -56.71, -58.92, -59.96, -58.98, -58.65, -58.65, -57.81, -59.60, -59.73, -60.41, -60.64, -59.56, -59.25, -58.71, -59.21, -59.53, -60.41, -58.02, -59.18, -57.37, -60.13, -60.28, -58.21, -59.66, -59.23, -58.46, -59.25, -59.44, -59.56, -60.07, -61.76, -60.89, -60.09, -59.36, -58.72, -59.76, -59.94, -58.87, -60.14, -59.96, -60.35, -59.99, -58.03, -59.03, -59.26, -60.17, -59.95, -59.45, -60.23, -58.74, -57.96, -59.11, -59.30, -59.13, -58.47, -55.52, -53.58, -52.82, -47.50, -44.11, -50.05, -55.19, -55.76, -56.68, -58.67, -58.58, -59.40, -59.07, -58.62, -59.08, -60.20, -58.78, -59.21, -59.96, -59.16, -59.06, -59.98, -60.68, -60.14, -59.33, -60.83, -58.91, -59.31, -59.66, -58.36, -60.45, -60.01, -60.53, -59.14, -59.50, -58.82, -59.03, -59.63, -58.75, -59.55, -58.44, -60.47, -59.50, -58.97, -58.37, -60.10, -61.16, -60.35, -60.07, -59.13, -59.29, -60.18, -60.32, -59.70, -56.77, -49.35, -58.24, -58.33, -59.45, -59.10, -59.97, -59.98, -60.15, -57.24, -58.34, -60.17, -58.57, -60.18, -59.45, -58.32, -58.86, -60.10, -60.98, -56.50, -58.70, -59.43, -59.75, -58.77, -57.73, -60.75, -59.11, -60.57, -58.69, -59.44, -60.21, -58.70, -58.16, -60.28, -59.51, -59.21, -60.30, -59.25, -60.47, -57.39, -57.79, -59.64, -57.86, -59.45, -58.80, -59.22, -59.30, -59.42, -57.01, -58.40, -54.99, -55.20, -48.77, -55.22, -58.44, -59.04, -59.17, -60.39, -58.49, -58.34, -58.75, -58.96, -58.58, -59.06, -59.82, -60.87, -59.32, -58.08, -57.88, -58.80, -58.49, -57.54, -59.00, -60.36, -59.86, -59.41, -58.38, -59.02, -57.62, -58.05, -58.68, -59.73, -59.64, -58.99, -59.31, -58.79, -59.34, -59.60, -60.45, -57.05, -55.98, -52.88, -58.19, -55.87, -55.21, -52.94, -54.76, -53.50, -50.40, -51.31, -49.82, -50.38, -45.25, -39.75, -37.53, -41.83, -45.75, -52.06, -53.11, -54.20, -54.48, -55.41, -55.15, -56.00, -57.18, -56.92, -58.62, -57.98, -57.62, -58.00, -59.43, -59.07, -59.19, -58.49, -59.16, -59.02, -58.91, -58.87, -60.50, -60.22, -58.07, -57.33, -60.60, -59.11, -59.12, -59.81, -58.51, -58.47, -55.92, -58.44, -58.79, -59.71, -58.99, -57.85, -57.87, -57.31, -58.12, -56.75, -56.93, -56.87, -53.69, -53.58, -52.77, -48.75, -46.57, -40.61, -44.09, -49.32, -50.49, -53.29, -54.77, -58.32, -55.28, -59.06, -59.00, -58.45, -59.90, -57.77, -59.94, -60.31, -58.71, -58.66, -58.90, -59.23, -60.10, -60.33, -60.08, -59.70, -59.62, -58.47, -58.20, -60.91, -59.89, -59.00, -59.46, -61.51, -59.36, -59.50, -59.64, -57.76, -57.51, -58.99, -60.39, -59.59, -59.39, -60.34, -59.66, -58.30, -58.28, -57.85, -56.96, -58.93, -60.16, -60.91, -57.92, -60.10, -59.09, -60.53, -59.88, -59.90, -58.01, -58.96, -59.17, -59.52, -59.16, -60.85, -57.78, -60.09, -60.81, -59.64, -59.10, -59.68, -58.19, -57.67, -60.26, -59.61, -58.91, -58.52, -59.38, -58.24, -58.28, -59.41, -60.47, -59.51, -59.75, -60.63, -59.04, -59.27, -60.15, -59.24, -59.87, -59.35, -58.57, -59.47, -60.83, -58.35, -59.20, -58.46, -58.17, -57.69, -57.56, -56.82, -55.43, -56.34, -58.19, -59.83, -55.59, -52.07, -56.64, -55.92, -58.70, -58.61, -57.68, -57.72, -57.34, -59.20, -57.92, -59.89, -57.68, -59.39, -56.91, -54.03, -57.88, -54.91, -57.87, -59.33, -59.18, -58.69, -59.84, -59.76, -59.50, -58.53, -59.30, -59.51, -60.57, -59.35, -58.41, -58.69, -58.65, -58.03, -58.61, -60.63, -59.75, -59.31, -59.49, -59.80, -60.33, -59.74, -58.31, -59.10, -56.28, -59.50, -60.15, -60.28, -59.31, -58.52, -58.94, -54.58, -52.71, -55.85, -56.14, -59.75, -57.62, -58.84, -60.20, -59.08, -59.42, -59.71, -59.56, -59.54, -58.80, -60.05, -60.76, -58.70, -59.37, -60.01, -59.78, -57.85, -59.33, -58.98, -58.22, -55.74, -59.54, -57.80, -60.76, -58.69, -59.67, -58.12, -58.36, -57.60, -59.74, -59.96, -59.21, -58.85, -58.67, -57.70, -58.16, -58.92, -59.27, -59.39, -59.20, -59.75, -57.97, -59.17, -59.08, -57.40, -57.56, -58.40, -60.46, -57.77, -59.16, -59.19, -57.21, -56.80, -56.80 +2018-12-30, 15:02:07, 132000000, 132200000, 97.66, 4088, -56.61, -55.78, -56.91, -56.68, -51.36, -53.50, -53.14, -56.25, -56.17, -58.01, -58.54, -58.01, -57.82, -58.65, -59.05, -57.10, -54.70, -57.50, -58.64, -57.40, -59.41, -58.66, -58.78, -58.02, -58.67, -56.70, -54.79, -55.09, -56.03, -56.25, -55.79, -53.85, -53.64, -52.89, -54.57, -53.31, -52.98, -54.28, -52.91, -52.83, -51.99, -52.00, -46.15, -48.79, -43.18, -39.02, -38.43, -36.85, -40.36, -43.97, -47.61, -47.65, -49.29, -49.19, -52.48, -52.14, -51.49, -52.52, -53.22, -55.64, -53.65, -55.93, -53.69, -57.98, -57.20, -57.38, -57.39, -58.78, -58.31, -59.87, -58.88, -57.98, -55.97, -59.48, -58.02, -58.09, -57.87, -58.27, -57.49, -57.24, -59.00, -56.79, -57.24, -57.49, -56.58, -58.27, -56.48, -55.05, -59.44, -56.77, -54.68, -54.39, -58.37, -58.00, -59.90, -56.88, -58.25, -57.43, -57.68, -57.14, -58.27, -57.59, -57.05, -59.35, -60.45, -58.85, -58.80, -58.44, -56.45, -57.96, -57.68, -57.60, -59.13, -59.58, -60.16, -59.53, -59.99, -60.04, -59.40, -57.69, -57.52, -59.51, -58.53, -58.57, -57.50, -58.78, -57.86, -59.97, -58.26, -60.00, -59.77, -59.95, -59.25, -60.41, -59.60, -58.66, -59.28, -59.88, -60.33, -59.75, -57.44, -59.04, -59.24, -57.55, -57.41, -58.36, -57.98, -56.66, -53.40, -48.53, -53.43, -57.88, -57.55, -58.57, -56.62, -59.61, -59.63, -58.39, -57.68, -59.91, -59.02, -59.11, -59.81, -58.65, -59.17, -59.40, -59.86, -59.26, -58.08, -59.35, -59.67, -59.52, -60.28, -58.98, -59.08, -58.36, -58.99, -57.48, -60.69, -59.36, -59.67, -60.37, -59.28, -59.82, -58.90, -58.86, -57.23, -58.79, -56.59, -58.39, -59.85, -57.49, -58.01, -56.09, -57.31, -58.63, -57.06, -59.48, -59.01, -57.65, -59.44, -60.07, -59.29, -59.66, -60.28, -58.85, -60.61, -60.68, -58.02, -59.56, -59.96, -58.51, -60.63, -58.00, -59.37, -59.24, -60.25, -58.26, -59.93, -59.14, -59.47, -57.79, -58.44, -56.16, -57.52, -57.72, -54.16, -51.11, -48.95, -47.19, -44.60, -46.86, -48.99, -53.53, -55.45, -53.60, -54.01, -53.33, -51.26, -49.44, -49.15, -47.99, -46.54, -47.20, -44.75, -46.32, -45.08, -44.51, -45.96, -45.94, -47.11, -44.31, -45.45, -43.90, -45.22, -44.30, -45.53, -45.79, -46.05, -46.91, -47.89, -49.29, -50.58, -49.36, -50.15, -52.11, -54.02, -53.53, -55.91, -56.54, -57.12, -56.33, -54.91, -57.32, -56.18, -57.47, -57.50, -58.72, -58.74, -58.78, -58.35, -60.01, -59.18, -56.95, -58.85, -59.14, -57.38, -58.19, -59.94, -59.22, -58.82, -60.10, -58.39, -59.84, -57.56, -58.48, -60.19, -58.92, -59.36, -59.44, -59.52, -58.63, -57.68, -58.09, -60.41, -57.79, -59.90, -59.66, -59.75, -58.79, -59.22, -58.44, -55.72, -55.21, -54.02, -55.71, -53.80, -55.76, -56.67, -57.06, -55.40, -53.82, -55.54, -52.94, -52.70, -50.92, -54.29, -52.97, -52.79, -55.01, -55.03, -56.49, -56.27, -54.40, -54.98, -54.46, -56.82, -54.62, -54.41, -53.26, -52.01, -53.06, -53.85, -53.03, -52.74, -51.29, -50.54, -49.19, -48.98, -47.65, -46.58, -42.24, -40.23, -36.67, -33.79, -37.66, -41.62, -42.95, -47.82, -47.25, -47.66, -51.80, -50.92, -52.40, -50.51, -52.54, -54.65, -51.04, -52.72, -55.05, -55.20, -56.47, -57.37, -56.20, -56.50, -57.75, -54.72, -55.43, -55.24, -57.06, -52.36, -55.11, -55.27, -56.51, -58.26, -56.78, -57.66, -55.41, -58.54, -56.99, -58.55, -58.40, -59.50, -59.14, -57.11, -58.99, -58.39, -57.65, -59.20, -58.69, -59.59, -57.64, -58.85, -59.14, -55.99, -51.25, -53.29, -57.37, -58.88, -59.33, -60.08, -60.16, -59.68, -60.57, -60.29, -57.35, -59.32, -59.93, -58.45, -57.88, -55.30, -48.48, -51.42, -55.43, -58.71, -59.80, -58.63, -59.21, -59.55, -60.78, -60.33, -59.75, -59.06, -58.81, -60.32, -58.94, -59.82, -59.62, -59.56, -59.19, -59.03, -59.77, -59.56, -59.13, -58.58, -59.23, -58.92, -59.18, -58.17, -58.72, -58.41, -60.06, -60.19, -60.30, -59.79, -59.51, -58.08, -58.77, -59.42, -58.85, -58.84, -59.87, -59.48, -59.72, -60.08, -60.47, -58.58, -59.47, -59.69, -58.39, -60.20, -58.00, -60.67, -59.62, -58.86, -60.19, -59.47, -58.85, -60.48, -60.15, -59.68, -58.46, -58.26, -60.23, -58.11, -59.42, -58.85, -54.06, -54.78, -53.62, -51.85, -52.06, -48.74, -50.29, -47.97, -48.47, -47.71, -47.95, -47.99, -47.76, -48.67, -46.17, -46.16, -50.06, -48.21, -44.44, -45.37, -40.84, -41.68, -43.07, -47.71, -48.10, -48.91, -51.00, -52.15, -52.08, -54.63, -56.45, -55.52, -57.29, -59.30, -57.82, -60.23, -58.46, -58.88, -59.54, -59.22, -61.04, -60.79, -57.32, -59.10, -59.65, -60.08, -58.96, -59.41, -60.05, -57.04, -59.42, -59.35, -58.89, -59.59, -58.15, -59.84, -59.83, -60.14, -59.44, -58.51, -59.96, -58.86, -56.62, -59.65, -60.39, -57.22, -53.66, -55.18, -59.19, -59.85, -59.11, -58.65, -57.79, -58.42, -58.43, -56.66, -57.90, -59.19, -60.24, -56.28, -59.20, -59.20, -59.60, -57.92, -59.35, -59.90, -58.60, -59.55, -59.48, -60.11, -59.84, -59.76, -59.08, -59.00, -59.26, -59.25, -59.42, -60.19, -59.37, -58.94, -59.30, -57.37, -58.76, -58.27, -58.77, -57.97, -58.25, -59.51, -58.97, -58.03, -59.60, -58.63, -60.48, -56.94, -60.55, -60.45, -58.49, -58.23, -58.32, -58.80, -59.22, -59.57, -60.31, -58.53, -58.44, -60.40, -59.27, -59.85, -59.23, -60.95, -59.30, -59.79, -58.78, -57.49, -59.23, -59.25, -59.05, -58.35, -59.99, -58.04, -58.39, -60.39, -60.85, -60.81, -60.00, -59.23, -59.14, -60.06, -58.93, -59.25, -60.54, -60.53, -58.42, -59.62, -60.09, -59.44, -59.05, -60.98, -59.90, -60.77, -60.32, -60.84, -60.06, -58.74, -58.02, -58.67, -60.03, -58.79, -60.65, -60.14, -59.85, -61.36, -59.47, -58.87, -57.14, -59.12, -59.34, -60.72, -59.51, -60.63, -59.27, -59.07, -59.42, -58.96, -60.73, -60.35, -59.23, -59.29, -59.33, -60.48, -60.18, -60.29, -58.24, -59.43, -59.79, -59.13, -58.47, -61.12, -59.63, -58.37, -60.88, -57.46, -59.01, -60.41, -56.99, -57.74, -60.32, -58.67, -58.00, -58.45, -60.15, -59.78, -58.44, -60.63, -59.67, -59.54, -58.59, -59.48, -60.78, -59.83, -59.54, -57.50, -59.68, -59.52, -60.26, -54.92, -56.31, -57.06, -58.72, -57.89, -57.06, -59.37, -59.45, -58.69, -58.18, -56.20, -57.31, -58.58, -59.77, -57.79, -60.24, -59.32, -57.49, -59.94, -52.48, -56.17, -58.32, -58.17, -60.14, -59.12, -59.00, -58.33, -59.36, -60.13, -59.76, -60.34, -58.87, -58.97, -58.01, -59.05, -59.41, -58.24, -59.47, -60.12, -58.74, -58.35, -57.74, -59.81, -58.47, -56.93, -56.63, -56.84, -52.99, -55.18, -49.65, -48.55, -46.73, -51.43, -53.26, -55.23, -52.20, -49.30, -43.73, -37.82, -44.08, -49.99, -52.28, -52.26, -52.26, -53.14, -51.31, -45.51, -51.15, -54.84, -48.45, -50.69, -55.20, -58.23, -56.49, -57.49, -58.12, -59.49, -58.27, -56.91, -56.15, -55.92, -58.72, -59.66, -59.62, -59.13, -59.87, -59.68, -58.72, -59.95, -57.54, -59.00, -58.63, -59.86, -59.78, -59.48, -59.93, -58.25, -57.41, -58.66, -60.18, -59.24, -58.83, -57.60, -58.92, -57.40, -59.53, -60.23, -59.45, -55.43, -55.79, -60.42, -60.57, -59.27, -60.36, -61.30, -60.55, -57.93, -59.83, -58.62, -57.78, -57.66, -59.89, -58.70, -59.35, -57.48, -56.68, -55.73, -56.48, -57.90, -57.39, -57.34, -58.74, -58.42, -59.28, -60.19, -57.22, -59.21, -60.41, -59.05, -59.22, -58.50, -59.14, -58.90, -60.62, -60.56, -59.94, -59.35, -58.79, -58.96, -55.29, -56.83, -56.19, -54.17, -48.25, -45.19, -48.95, -53.47, -54.88, -57.64, -57.53, -59.28, -58.50, -58.56, -58.99, -58.83, -59.68, -58.60, -58.07, -59.19, -59.45, -56.25, -58.28, -59.58, -59.89, -59.46, -59.94, -59.22, -60.30, -57.80, -56.97, -60.20, -60.11, -58.30, -58.85, -59.96, -60.06, -60.03, -59.17, -60.95, -61.37, -59.14, -59.82, -58.87, -61.18, -60.61, -59.63, -61.48, -60.16, -61.56, -59.41, -60.02, -60.47, -61.94, -59.90, -60.97, -60.22, -58.78, -61.01, -60.53, -57.19, -60.55, -59.37, -61.87, -59.05, -60.05, -59.47, -59.96, -59.51, -59.52, -58.51, -59.75, -60.19, -58.80, -59.65, -60.00, -59.66, -59.90, -58.64, -59.21, -59.51, -60.05, -58.39, -61.46, -60.87, -59.63, -60.77, -58.86, -61.04, -58.83, -60.10, -60.57, -60.73, -58.99, -58.93, -59.59, -59.89, -59.97, -58.22, -60.52, -59.53, -59.41, -60.03, -60.23, -61.04, -60.46, -59.81, -60.06, -60.81, -59.13, -60.21, -59.10, -58.62, -61.40, -60.85, -60.57, -60.74, -60.72, -60.05, -59.94, -59.90, -58.55, -59.99, -59.86, -59.19, -58.49, -60.13, -58.25, -61.25, -61.39, -60.35, -60.04, -60.69, -59.84, -60.14, -61.21, -59.21, -60.47, -60.72, -59.71, -59.02, -58.52, -60.89, -58.99, -59.75, -61.49, -59.68, -61.16, -60.16, -61.27, -61.29, -59.36, -58.97, -59.73, -60.47, -59.79, -60.00, -60.02, -60.87, -60.97, -60.79, -60.40, -61.22, -60.15, -60.15, -59.24, -57.33, -60.06, -59.06, -60.40, -60.49, -59.92, -61.07, -60.44, -58.64, -61.44, -60.34, -59.35, -59.75, -59.93, -59.34, -59.94, -59.46, -60.32, -58.96, -60.19, -59.75, -59.80, -59.55, -61.17, -59.79, -61.83, -57.64, -59.95, -59.40, -61.51, -60.04, -59.72, -60.00, -60.23, -60.97, -58.96, -60.81, -59.21, -60.84, -59.68, -60.38, -59.88, -60.71, -60.22, -59.04, -60.57, -59.11, -60.76, -58.96, -59.41, -60.55, -58.79, -60.98, -60.21, -59.79, -60.91, -59.52, -59.84, -58.53, -59.76, -60.30, -60.07, -59.60, -60.25, -61.27, -58.72, -60.42, -58.73, -60.37, -60.72, -58.72, -60.08, -60.13, -58.79, -60.96, -60.11, -59.12, -56.69, -53.17, -52.45, -55.62, -56.89, -58.78, -60.09, -59.76, -57.70, -59.76, -58.67, -58.95, -58.74, -57.66, -60.17, -60.15, -60.74, -59.42, -58.03, -61.72, -60.46, -60.90, -61.59, -59.38, -59.51, -61.02, -59.60, -60.06, -60.28, -59.57, -60.32, -60.52, -60.24, -59.55, -59.47, -60.62, -59.65, -59.18, -61.06, -60.08, -58.72, -58.41, -57.71, -53.69, -54.07, -58.22, -59.51, -60.62, -60.27, -58.80, -60.22, -61.22, -60.60, -59.57, -58.48, -59.43, -57.29, -57.71, -59.90, -60.08, -59.68, -59.50, -59.18, -60.01, -61.69, -60.73, -60.02, -58.78, -59.60, -59.33, -59.22, -59.17, -61.03, -61.25, -58.72, -59.22, -60.82, -60.85, -59.83, -59.88, -60.43, -59.43, -61.99, -60.03, -60.65, -61.24, -59.10, -60.94, -59.21, -61.04, -59.90, -60.28, -60.61, -60.87, -59.90, -60.72, -61.73, -60.31, -57.86, -61.14, -58.88, -59.07, -58.54, -58.78, -60.49, -60.67, -61.12, -58.83, -61.09, -61.07, -60.22, -60.53, -61.39, -61.16, -59.30, -56.29, -58.39, -60.31, -60.14, -58.32, -56.48, -57.39, -58.04, -60.49, -60.43, -57.07, -56.67, -55.96, -54.82, -54.88, -56.62, -59.46, -53.38, -56.27, -56.91, -52.75, -56.34, -57.97, -57.24, -59.69, -58.66, -59.08, -59.54, -59.21, -59.12, -61.22, -60.35, -59.44, -58.74, -58.96, -59.16, -58.22, -61.17, -60.58, -56.42, -59.86, -61.56, -61.09, -58.83, -60.48, -58.52, -56.19, -60.91, -60.70, -59.28, -59.51, -59.60, -59.70, -60.00, -60.16, -59.80, -59.28, -59.52, -59.18, -61.08, -60.65, -61.62, -60.30, -60.29, -59.27, -60.43, -60.28, -59.07, -58.81, -60.66, -60.88, -59.92, -59.32, -58.88, -60.15, -57.74, -60.65, -60.24, -60.54, -61.18, -59.53, -56.78, -58.15, -55.94, -52.93, -58.25, -58.04, -59.72, -57.81, -60.65, -58.82, -60.66, -61.01, -60.76, -61.10, -60.34, -60.18, -60.33, -60.35, -61.34, -60.81, -59.62, -61.08, -59.06, -59.01, -60.18, -59.90, -57.80, -57.84, -58.82, -59.62, -60.48, -60.67, -59.31, -59.22, -60.42, -58.98, -60.72, -60.19, -61.97, -61.07, -59.57, -60.70, -59.88, -59.13, -60.47, -60.61, -60.45, -58.12, -60.82, -60.20, -61.94, -59.30, -59.44, -61.48, -60.72, -60.08, -61.22, -60.76, -58.69, -59.16, -59.58, -59.68, -59.51, -59.57, -62.00, -59.83, -58.63, -60.95, -59.63, -61.37, -59.30, -60.67, -60.18, -59.49, -60.69, -60.13, -59.58, -61.21, -58.99, -59.72, -60.67, -60.45, -59.04, -59.24, -59.92, -60.57, -59.92, -62.29, -60.12, -61.39, -60.48, -59.99, -58.20, -56.79, -58.44, -57.17, -56.70, -58.69, -57.53, -54.94, -58.36, -57.14, -57.25, -57.95, -58.36, -58.32, -56.96, -58.64, -59.00, -57.78, -60.94, -59.87, -58.50, -60.61, -59.51, -59.83, -59.45, -60.38, -59.24, -61.31, -59.69, -59.53, -59.34, -58.70, -57.79, -59.50, -60.11, -59.79, -59.88, -54.94, -57.32, -59.95, -59.65, -58.98, -59.15, -59.93, -58.11, -59.39, -59.86, -58.86, -60.49, -58.06, -59.90, -58.50, -59.54, -58.48, -59.35, -59.37, -59.60, -60.16, -61.13, -59.95, -58.93, -59.01, -59.19, -59.91, -59.36, -60.59, -59.34, -60.00, -60.55, -59.50, -59.08, -56.81, -58.99, -58.83, -59.82, -58.09, -58.65, -59.56, -60.30, -59.53, -58.89, -58.55, -59.23, -58.09, -59.73, -59.07, -59.40, -57.89, -59.11, -58.37, -58.06, -57.25, -56.37, -55.61, -59.77, -59.01, -57.65, -58.85, -58.51, -58.90, -59.69, -60.54, -60.40, -60.97, -59.32, -59.13, -59.73, -60.18, -60.01, -59.67, -58.78, -59.26, -58.75, -59.39, -59.19, -58.20, -58.86, -60.61, -60.58, -60.96, -59.41, -60.73, -58.81, -58.74, -59.73, -57.79, -59.39, -58.99, -60.31, -60.25, -58.19, -59.77, -58.61, -59.98, -58.44, -57.85, -57.83, -59.13, -58.49, -58.12, -57.27, -59.45, -57.73, -59.04, -59.28, -59.36, -58.71, -59.55, -57.24, -58.52, -58.60, -58.98, -59.83, -58.51, -59.73, -58.12, -59.88, -59.02, -59.35, -60.10, -59.55, -58.58, -59.58, -60.43, -59.14, -58.18, -58.77, -58.86, -59.96, -60.24, -59.79, -59.93, -59.28, -60.18, -59.87, -58.29, -59.29, -58.72, -59.72, -59.76, -59.63, -59.62, -56.13, -57.36, -60.50, -60.96, -58.67, -59.53, -60.31, -59.69, -57.83, -60.23, -60.65, -60.27, -59.43, -59.73, -57.21, -60.48, -59.62, -60.99, -60.43, -59.40, -60.47, -59.66, -60.69, -60.26, -59.37, -59.69, -58.61, -58.80, -59.92, -60.50, -59.64, -60.89, -59.65, -60.08, -59.36, -59.96, -61.60, -58.84, -59.94, -60.83, -59.68, -58.44, -60.97, -59.83, -60.17, -60.18, -61.43, -59.31, -60.25, -59.71, -59.24, -59.77, -59.93, -59.53, -58.84, -58.84, -58.58, -57.79, -55.37, -49.60, -47.50, -50.92, -57.32, -58.73, -58.64, -59.16, -58.89, -60.13, -58.15, -58.85, -59.89, -58.41, -60.26, -59.10, -59.34, -60.24, -61.73, -60.35, -59.12, -60.16, -60.14, -60.15, -60.69, -58.89, -58.00, -59.52, -57.85, -60.85, -57.97, -59.14, -60.83, -60.01, -60.49, -57.98, -59.48, -59.76, -59.98, -59.93, -61.28, -60.70, -59.04, -59.95, -60.76, -60.40, -61.59, -59.80, -57.59, -58.10, -60.33, -60.61, -55.97, -50.63, -58.97, -59.50, -58.63, -58.96, -58.44, -59.29, -58.64, -60.10, -60.45, -60.14, -59.52, -59.65, -59.73, -60.68, -59.07, -61.01, -61.30, -59.92, -59.75, -59.59, -58.88, -60.45, -58.01, -60.65, -59.91, -61.01, -57.74, -61.00, -60.56, -60.51, -59.55, -60.16, -59.44, -58.64, -59.18, -58.96, -58.68, -55.21, -57.89, -58.31, -58.76, -57.15, -59.24, -58.94, -59.40, -58.98, -59.19, -59.58, -56.98, -59.23, -52.77, -56.22, -57.88, -55.57, -60.35, -56.96, -58.15, -59.72, -59.45, -58.47, -58.80, -59.35, -59.79, -58.86, -56.30, -53.37, -54.05, -48.60, -51.88, -54.79, -54.14, -58.09, -55.81, -58.10, -58.99, -57.38, -58.99, -55.98, -55.93, -56.58, -57.64, -57.04, -58.34, -57.48, -58.27, -55.13, -56.79, -55.14, -55.37, -56.79, -55.66, -55.14, -50.92, -51.18, -51.11, -52.89, -54.97, -52.41, -50.46, -49.41, -46.85, -40.46, -38.49, -42.50, -48.51, -51.48, -50.68, -53.39, -54.34, -55.91, -55.74, -58.03, -55.99, -57.71, -57.45, -57.98, -58.01, -59.26, -58.25, -59.43, -56.28, -59.07, -59.81, -59.75, -58.61, -58.65, -59.39, -57.75, -59.90, -59.38, -58.56, -57.17, -57.53, -59.11, -57.44, -59.91, -57.93, -58.64, -60.23, -59.31, -59.58, -59.32, -59.17, -59.79, -57.90, -54.15, -57.47, -57.22, -54.66, -55.24, -56.19, -55.71, -51.16, -45.78, -48.84, -56.56, -55.67, -55.84, -59.32, -58.53, -58.94, -58.56, -59.32, -61.09, -59.29, -57.29, -59.95, -58.99, -58.70, -61.23, -55.92, -59.94, -60.09, -59.57, -59.27, -60.04, -58.02, -59.81, -57.88, -60.48, -59.85, -60.00, -59.48, -60.84, -60.48, -59.62, -59.27, -57.52, -59.46, -57.47, -59.53, -59.51, -59.32, -58.05, -59.28, -60.05, -59.45, -57.35, -58.76, -58.49, -58.88, -58.56, -59.79, -59.24, -58.27, -58.73, -59.91, -60.03, -60.60, -60.46, -58.35, -59.14, -58.95, -57.79, -58.78, -59.44, -58.51, -58.23, -58.62, -59.48, -58.87, -59.12, -60.19, -59.43, -59.70, -57.52, -59.76, -59.35, -60.21, -58.72, -59.93, -59.01, -60.87, -58.54, -60.03, -60.95, -58.63, -59.38, -59.48, -58.60, -58.64, -59.98, -58.80, -59.32, -58.56, -59.54, -58.24, -57.42, -56.42, -54.36, -53.78, -53.83, -55.54, -55.01, -51.49, -49.97, -54.16, -53.67, -55.13, -51.98, -51.00, -51.64, -58.49, -56.45, -59.47, -58.00, -55.58, -59.13, -55.64, -54.48, -52.86, -56.36, -59.94, -57.57, -60.00, -58.15, -59.42, -59.75, -56.80, -57.83, -57.88, -59.08, -60.36, -58.85, -59.00, -59.43, -58.30, -59.20, -58.53, -59.13, -60.08, -57.25, -59.29, -59.70, -59.95, -61.48, -59.55, -60.50, -59.72, -58.85, -58.81, -59.31, -57.64, -59.17, -59.17, -56.07, -52.64, -54.92, -58.15, -57.11, -57.45, -60.87, -59.80, -59.16, -59.35, -57.85, -60.20, -59.87, -59.46, -58.34, -59.03, -59.10, -59.36, -57.89, -58.57, -57.36, -58.98, -59.01, -57.10, -57.16, -57.70, -57.07, -58.18, -60.38, -59.08, -59.00, -57.75, -59.47, -58.67, -57.45, -57.89, -55.05, -57.00, -57.91, -59.23, -59.67, -58.75, -59.68, -56.14, -58.70, -59.29, -57.18, -58.59, -58.20, -56.15, -58.57, -57.73, -58.06, -58.71, -58.98, -56.81, -56.42, -56.42 +2018-12-30, 15:02:10, 132000000, 132200000, 97.66, 4088, -58.41, -59.49, -58.76, -59.12, -57.13, -57.75, -59.81, -58.74, -59.36, -58.62, -58.72, -58.90, -57.71, -58.72, -57.91, -55.57, -56.76, -57.83, -58.17, -57.35, -56.45, -55.19, -56.25, -55.49, -55.69, -53.20, -56.15, -58.86, -55.03, -56.13, -53.43, -54.67, -54.16, -53.09, -52.63, -54.84, -54.17, -53.46, -57.35, -56.28, -57.16, -54.15, -54.84, -51.60, -52.00, -47.83, -45.38, -43.42, -46.91, -48.38, -50.80, -53.17, -52.02, -55.19, -53.44, -55.88, -50.99, -57.47, -57.35, -57.97, -58.47, -59.28, -53.93, -56.06, -55.95, -56.60, -58.92, -57.22, -56.32, -57.53, -56.33, -57.80, -58.44, -56.92, -58.03, -56.79, -57.95, -56.47, -54.25, -59.29, -58.78, -59.15, -59.21, -58.64, -58.66, -57.56, -57.01, -58.37, -57.02, -56.35, -58.76, -59.26, -58.94, -59.36, -58.84, -58.31, -58.08, -57.61, -53.27, -57.25, -57.47, -57.68, -57.46, -58.77, -58.62, -60.33, -59.12, -60.20, -59.02, -59.13, -58.11, -59.43, -59.76, -58.53, -59.97, -59.10, -59.16, -59.90, -59.18, -58.32, -60.37, -59.35, -58.15, -59.10, -58.59, -60.57, -60.95, -57.96, -60.05, -60.49, -59.21, -59.19, -59.90, -58.77, -60.53, -59.67, -58.47, -60.15, -60.26, -58.17, -59.51, -58.92, -59.20, -59.28, -58.18, -56.37, -57.35, -56.10, -48.21, -45.41, -49.91, -55.17, -57.78, -58.37, -56.98, -59.11, -58.27, -60.24, -59.21, -58.19, -60.00, -60.99, -60.25, -60.59, -60.67, -58.88, -59.73, -59.24, -59.58, -57.68, -59.04, -57.72, -59.80, -61.41, -59.17, -59.96, -59.68, -58.97, -58.78, -60.39, -60.34, -59.17, -59.68, -59.45, -59.69, -59.76, -60.20, -58.28, -60.43, -59.42, -60.66, -58.15, -57.70, -56.60, -55.57, -59.13, -58.63, -59.90, -59.36, -59.36, -59.67, -58.91, -60.85, -58.00, -56.99, -59.14, -57.34, -59.90, -59.52, -59.60, -57.83, -57.08, -59.00, -59.08, -58.18, -56.83, -59.76, -59.59, -57.62, -57.71, -57.99, -58.63, -57.77, -56.53, -55.36, -53.28, -52.39, -51.40, -48.84, -44.22, -43.26, -45.92, -47.36, -52.78, -55.20, -55.93, -54.56, -55.96, -52.81, -54.69, -53.84, -52.65, -53.06, -52.76, -51.81, -50.86, -50.92, -51.35, -52.40, -51.90, -51.11, -49.50, -51.37, -51.34, -52.05, -50.35, -50.14, -49.72, -50.70, -53.03, -50.66, -53.19, -54.39, -54.82, -54.89, -56.43, -56.63, -57.81, -58.77, -58.92, -56.94, -57.41, -56.24, -56.97, -55.42, -58.25, -58.72, -60.10, -59.47, -60.86, -59.13, -59.59, -58.92, -58.50, -59.54, -59.24, -57.89, -60.16, -59.56, -60.67, -57.74, -59.85, -59.79, -56.59, -55.84, -50.25, -57.03, -60.34, -59.41, -58.24, -60.32, -59.77, -57.32, -60.64, -59.16, -60.09, -59.32, -58.92, -57.76, -56.53, -55.13, -57.46, -56.83, -58.01, -57.01, -55.83, -56.09, -57.43, -56.68, -56.29, -54.77, -55.81, -55.24, -54.08, -55.36, -54.78, -53.92, -52.15, -54.65, -54.18, -53.64, -54.92, -56.59, -56.07, -56.20, -53.42, -58.41, -56.10, -57.92, -55.22, -58.17, -57.16, -58.28, -56.11, -53.49, -56.01, -53.68, -48.19, -48.69, -49.34, -45.58, -45.43, -44.19, -39.61, -37.59, -41.77, -45.60, -47.51, -49.69, -52.07, -50.53, -52.01, -52.31, -52.47, -55.99, -56.63, -57.18, -56.30, -57.97, -55.39, -56.87, -56.68, -57.44, -59.16, -57.47, -57.96, -56.91, -57.65, -56.53, -55.10, -56.36, -57.76, -57.05, -57.40, -57.69, -59.03, -59.20, -59.03, -57.37, -58.10, -58.33, -58.81, -55.97, -48.68, -49.13, -52.46, -55.17, -56.41, -55.60, -57.55, -59.44, -58.30, -57.94, -57.37, -58.57, -52.18, -55.50, -59.24, -57.37, -58.36, -59.32, -59.65, -59.49, -59.45, -58.89, -60.30, -60.34, -59.18, -60.41, -57.96, -56.71, -49.60, -53.32, -56.67, -58.31, -59.75, -57.45, -58.52, -58.07, -58.97, -59.03, -60.94, -58.99, -59.68, -58.93, -59.67, -60.09, -57.80, -58.81, -55.31, -54.17, -53.04, -53.80, -57.84, -57.72, -58.05, -58.81, -60.84, -58.09, -60.16, -59.88, -59.48, -59.38, -60.27, -60.01, -59.88, -57.29, -58.38, -58.78, -59.68, -60.49, -59.15, -60.16, -58.63, -58.52, -59.27, -58.96, -58.94, -59.30, -57.23, -59.67, -60.00, -58.81, -61.07, -59.15, -59.56, -59.50, -60.13, -59.29, -58.26, -59.96, -59.43, -58.93, -58.56, -57.49, -58.39, -59.15, -56.82, -53.29, -51.50, -50.74, -52.01, -50.33, -49.29, -48.17, -47.23, -48.05, -48.00, -46.36, -48.46, -46.41, -46.53, -45.85, -45.25, -45.66, -45.34, -45.18, -41.24, -40.02, -44.84, -46.86, -47.48, -48.98, -48.99, -51.11, -50.55, -52.75, -56.30, -56.31, -59.17, -57.82, -59.11, -59.79, -58.19, -59.90, -59.07, -59.94, -59.83, -58.83, -57.46, -60.08, -59.90, -59.83, -59.09, -60.54, -59.93, -59.89, -59.29, -59.53, -59.06, -59.90, -59.96, -59.15, -59.52, -59.81, -57.07, -57.76, -58.42, -59.24, -60.49, -59.55, -59.25, -59.24, -58.35, -58.10, -58.81, -58.47, -60.48, -59.41, -59.09, -58.66, -57.95, -57.48, -57.18, -58.38, -60.11, -58.05, -59.04, -59.84, -60.09, -58.02, -60.14, -59.49, -59.81, -58.20, -59.19, -58.51, -59.49, -59.95, -58.79, -58.95, -59.46, -60.53, -58.85, -60.95, -58.68, -59.51, -59.32, -58.78, -58.93, -60.11, -58.58, -59.78, -59.07, -60.47, -60.31, -60.35, -59.45, -59.92, -59.54, -59.32, -60.05, -58.84, -60.16, -60.49, -59.23, -58.57, -57.76, -59.39, -59.55, -58.04, -58.70, -59.62, -60.91, -59.16, -56.72, -58.19, -59.12, -59.21, -59.59, -59.11, -59.13, -59.15, -59.14, -58.06, -60.84, -61.11, -59.17, -60.36, -58.95, -59.91, -57.79, -59.48, -59.78, -59.47, -59.32, -59.96, -58.70, -59.45, -59.23, -60.07, -60.57, -60.66, -57.71, -60.24, -58.35, -59.37, -59.16, -59.87, -59.26, -59.18, -61.05, -59.96, -60.45, -57.24, -59.30, -59.67, -58.95, -58.74, -59.70, -58.97, -57.27, -58.98, -59.22, -59.92, -58.50, -60.25, -58.59, -60.49, -60.40, -59.16, -60.24, -59.67, -59.97, -59.79, -59.39, -60.28, -59.06, -59.27, -58.95, -60.19, -59.10, -59.36, -58.75, -60.22, -59.82, -59.78, -58.61, -59.23, -60.87, -59.39, -58.89, -59.76, -59.24, -60.06, -59.22, -59.97, -59.83, -60.11, -60.42, -59.57, -59.37, -58.63, -60.73, -60.43, -59.58, -59.09, -59.58, -58.56, -58.18, -59.58, -59.48, -56.25, -59.07, -59.62, -59.12, -59.20, -59.71, -59.22, -55.60, -59.51, -58.00, -55.31, -56.42, -58.95, -57.95, -59.03, -59.41, -58.65, -59.00, -56.90, -48.86, -54.25, -56.02, -59.43, -59.56, -57.82, -58.30, -59.62, -58.52, -57.86, -58.30, -59.63, -56.69, -58.55, -57.55, -59.45, -59.75, -59.78, -56.17, -58.49, -60.00, -56.84, -59.75, -58.06, -57.70, -57.82, -57.35, -55.86, -55.22, -52.41, -48.79, -48.20, -48.48, -51.86, -53.11, -50.96, -48.03, -47.49, -41.25, -36.40, -42.00, -45.70, -50.47, -53.14, -50.17, -51.12, -47.79, -42.47, -44.44, -48.37, -41.93, -43.61, -50.00, -52.94, -54.99, -56.81, -56.31, -56.96, -58.72, -54.65, -54.20, -57.34, -58.96, -59.72, -58.57, -59.26, -60.01, -59.46, -58.47, -59.68, -59.37, -59.69, -59.79, -59.39, -58.43, -59.34, -59.75, -58.44, -58.44, -59.10, -59.58, -59.16, -60.11, -60.73, -58.43, -59.83, -57.67, -59.79, -59.97, -58.21, -57.06, -58.63, -58.07, -59.04, -58.53, -59.14, -59.57, -57.39, -59.07, -57.91, -56.86, -58.15, -58.10, -59.21, -59.68, -59.20, -57.15, -55.36, -56.83, -59.07, -57.69, -59.06, -57.07, -57.27, -59.18, -58.74, -59.30, -60.71, -60.65, -59.51, -57.01, -59.35, -59.76, -60.87, -57.17, -57.43, -58.07, -57.79, -58.31, -57.32, -56.69, -56.06, -55.56, -49.56, -50.11, -42.54, -46.01, -50.73, -54.90, -57.15, -58.13, -58.94, -59.14, -58.58, -59.76, -59.71, -60.29, -58.34, -60.93, -60.77, -58.57, -54.80, -57.16, -56.18, -58.25, -59.88, -58.25, -58.94, -59.58, -58.06, -56.67, -59.43, -59.84, -59.52, -60.14, -59.46, -60.62, -58.92, -59.54, -58.00, -58.65, -58.54, -59.59, -59.00, -58.16, -60.38, -61.09, -59.61, -61.42, -60.75, -60.03, -60.65, -60.41, -60.14, -59.20, -60.84, -58.77, -59.69, -58.35, -61.32, -60.75, -59.61, -61.10, -60.24, -60.45, -59.53, -59.52, -59.23, -59.93, -58.87, -59.04, -60.82, -60.59, -60.65, -59.88, -61.13, -60.67, -61.09, -60.70, -59.81, -59.75, -60.24, -60.92, -58.64, -59.79, -59.40, -60.42, -60.84, -60.21, -61.04, -61.35, -60.49, -58.88, -59.82, -60.29, -58.75, -60.67, -59.45, -60.30, -60.40, -60.40, -59.15, -59.06, -58.76, -60.59, -60.03, -61.01, -58.92, -61.79, -60.05, -61.64, -58.06, -60.47, -59.72, -60.76, -59.73, -61.22, -60.89, -58.42, -59.92, -60.13, -60.36, -58.20, -60.91, -59.84, -60.04, -61.00, -61.31, -58.40, -58.13, -61.29, -60.95, -58.65, -59.31, -60.42, -60.49, -60.48, -59.71, -59.63, -60.11, -60.95, -60.38, -59.32, -60.18, -61.18, -60.83, -59.52, -60.53, -60.74, -58.77, -61.60, -59.76, -59.37, -59.96, -60.59, -60.31, -61.67, -60.93, -61.40, -60.02, -60.24, -60.37, -61.56, -60.36, -60.36, -60.59, -60.32, -59.57, -61.80, -60.78, -59.94, -59.68, -60.51, -60.17, -59.93, -61.21, -60.83, -60.40, -61.04, -60.03, -58.97, -60.24, -59.57, -60.30, -60.67, -60.41, -59.67, -59.98, -59.71, -59.82, -58.54, -60.15, -58.96, -60.14, -59.54, -60.43, -60.59, -60.42, -60.48, -58.88, -60.65, -59.37, -60.13, -59.55, -58.83, -60.21, -60.49, -60.66, -59.62, -59.60, -60.65, -59.95, -60.71, -60.39, -60.48, -58.49, -60.87, -59.53, -59.99, -60.45, -60.29, -58.98, -60.12, -59.75, -59.84, -60.30, -60.12, -60.67, -59.85, -61.29, -61.51, -60.55, -58.47, -58.84, -59.88, -59.90, -59.60, -59.37, -60.56, -58.91, -58.71, -59.86, -58.57, -54.16, -53.09, -52.85, -58.45, -60.09, -59.05, -60.25, -59.00, -59.66, -59.22, -57.93, -60.29, -59.60, -60.32, -56.90, -59.84, -60.45, -59.27, -58.47, -59.57, -58.18, -59.83, -60.47, -57.94, -60.66, -60.70, -60.63, -60.86, -58.23, -58.96, -59.03, -59.80, -60.37, -60.43, -60.60, -60.18, -61.32, -60.94, -60.83, -60.67, -60.30, -58.15, -57.28, -52.88, -54.83, -59.14, -59.75, -59.57, -58.24, -58.51, -60.16, -60.74, -60.54, -59.54, -58.83, -59.01, -60.27, -57.90, -58.11, -59.29, -58.49, -59.51, -59.75, -57.98, -60.72, -59.84, -59.15, -60.62, -59.75, -60.06, -60.23, -60.69, -59.75, -61.14, -60.15, -60.37, -59.25, -58.39, -59.63, -60.60, -60.51, -60.25, -59.62, -60.59, -60.68, -58.46, -58.30, -60.20, -61.39, -58.51, -60.48, -60.72, -59.52, -59.06, -60.24, -60.46, -60.85, -60.26, -60.74, -60.11, -61.10, -59.36, -59.62, -59.86, -59.60, -60.79, -59.58, -60.03, -59.91, -59.30, -59.48, -59.91, -60.98, -58.93, -61.17, -60.93, -59.65, -58.04, -55.62, -55.22, -56.59, -56.14, -59.03, -58.78, -58.74, -59.58, -57.62, -54.82, -55.14, -55.28, -55.36, -56.02, -53.44, -58.87, -51.97, -51.54, -52.53, -53.41, -56.41, -57.54, -59.50, -60.01, -60.05, -61.09, -60.02, -59.86, -60.76, -59.45, -59.31, -60.32, -59.35, -59.87, -60.98, -61.10, -58.37, -61.75, -60.33, -59.11, -60.40, -59.73, -60.20, -60.36, -60.36, -58.87, -60.74, -60.00, -58.72, -60.84, -59.69, -58.90, -57.35, -59.53, -60.06, -60.90, -60.66, -59.08, -59.21, -60.20, -60.75, -61.14, -58.68, -58.70, -59.01, -61.04, -60.29, -61.11, -61.28, -59.51, -59.68, -60.97, -59.08, -59.90, -59.86, -58.68, -56.82, -60.30, -57.39, -56.88, -58.99, -58.23, -57.62, -59.08, -57.88, -59.29, -60.68, -61.39, -58.80, -59.79, -60.14, -57.24, -61.25, -60.38, -61.24, -58.82, -60.01, -60.45, -61.67, -60.57, -59.96, -59.62, -60.49, -59.20, -57.58, -55.17, -57.63, -60.61, -59.97, -61.15, -60.40, -58.88, -58.82, -59.55, -61.04, -60.66, -58.96, -58.59, -60.98, -60.73, -59.22, -60.84, -60.67, -60.43, -61.12, -59.70, -60.65, -60.84, -59.28, -58.34, -60.98, -60.85, -59.98, -59.68, -60.31, -61.07, -58.73, -59.14, -60.28, -60.53, -59.65, -59.63, -60.06, -60.48, -60.36, -61.00, -60.37, -61.71, -60.01, -60.37, -60.08, -59.55, -59.72, -60.73, -61.42, -60.08, -58.97, -60.64, -59.79, -59.90, -58.44, -59.39, -59.25, -59.04, -59.88, -61.25, -59.17, -59.30, -59.30, -60.21, -59.40, -59.36, -59.30, -59.64, -58.66, -57.03, -57.52, -57.74, -59.21, -59.45, -59.14, -57.99, -57.71, -57.21, -56.90, -57.36, -57.44, -57.33, -59.07, -58.20, -59.68, -60.01, -57.64, -60.78, -59.60, -59.39, -60.32, -59.83, -59.86, -58.58, -58.67, -57.92, -58.44, -58.57, -59.43, -58.28, -59.26, -53.40, -56.92, -58.06, -58.35, -57.76, -59.72, -57.78, -59.59, -60.35, -59.80, -58.75, -59.65, -59.29, -60.12, -58.36, -60.77, -57.55, -59.90, -57.80, -59.10, -61.10, -60.84, -59.02, -60.51, -59.33, -59.54, -59.77, -59.66, -59.28, -58.82, -59.37, -60.99, -60.22, -60.11, -60.91, -60.14, -58.23, -59.33, -59.35, -59.42, -60.56, -58.94, -59.90, -60.02, -59.36, -60.05, -58.72, -59.94, -57.14, -58.21, -60.01, -57.43, -57.90, -59.46, -58.59, -58.89, -56.99, -56.74, -57.56, -58.38, -58.17, -57.78, -60.41, -57.59, -59.47, -59.07, -59.08, -58.33, -59.26, -58.79, -58.41, -58.70, -60.36, -60.16, -55.32, -59.12, -61.02, -59.43, -58.68, -60.28, -58.31, -58.97, -60.05, -59.43, -59.90, -59.39, -59.16, -59.83, -59.94, -60.53, -58.49, -59.77, -59.43, -61.19, -59.74, -59.15, -59.05, -58.88, -58.69, -57.72, -58.59, -60.03, -58.10, -57.05, -58.65, -58.06, -58.58, -58.71, -57.75, -58.87, -59.29, -58.80, -58.66, -58.40, -58.85, -59.74, -59.94, -56.93, -60.00, -59.34, -59.19, -58.96, -58.93, -58.63, -59.24, -60.12, -58.93, -59.16, -58.18, -57.96, -59.67, -59.83, -60.31, -58.90, -60.78, -59.45, -59.05, -59.30, -59.27, -59.90, -59.80, -58.03, -60.07, -59.04, -57.54, -56.08, -57.62, -59.18, -59.76, -58.77, -58.54, -59.35, -61.01, -59.24, -59.51, -58.37, -58.93, -60.32, -59.54, -60.06, -60.81, -60.60, -59.73, -60.00, -58.28, -60.24, -59.11, -60.16, -58.80, -59.33, -60.36, -59.91, -60.97, -60.13, -60.33, -57.90, -60.15, -58.23, -58.72, -59.28, -60.13, -57.95, -60.99, -59.39, -59.81, -60.59, -59.33, -59.56, -59.33, -58.90, -58.03, -58.90, -59.51, -59.28, -60.14, -60.30, -60.13, -59.05, -59.62, -60.20, -59.02, -57.70, -57.34, -52.83, -49.10, -46.35, -52.74, -56.19, -58.92, -58.95, -58.49, -58.95, -59.29, -60.67, -60.04, -60.55, -59.01, -59.19, -59.45, -59.36, -60.67, -60.20, -60.43, -59.40, -59.09, -60.52, -59.62, -60.73, -61.07, -61.38, -59.68, -58.67, -59.59, -59.27, -57.73, -58.42, -57.89, -59.59, -58.85, -58.74, -58.15, -60.75, -60.33, -59.19, -59.54, -58.59, -60.04, -59.08, -60.40, -59.66, -60.06, -58.40, -58.09, -59.18, -58.24, -57.11, -51.10, -57.79, -60.29, -60.72, -58.88, -59.24, -59.51, -59.46, -58.87, -60.08, -59.91, -59.45, -60.59, -59.82, -60.15, -59.56, -60.25, -56.83, -60.73, -58.77, -59.10, -58.98, -59.24, -59.67, -58.20, -58.30, -58.38, -59.06, -60.26, -58.74, -57.69, -59.29, -59.79, -59.67, -58.24, -60.53, -59.41, -58.32, -57.40, -59.28, -58.26, -58.98, -59.89, -59.38, -55.56, -59.01, -58.77, -60.63, -59.48, -59.54, -56.07, -52.64, -55.93, -59.88, -60.32, -59.94, -60.14, -59.14, -58.94, -60.43, -60.21, -60.00, -58.64, -59.64, -60.52, -56.74, -59.36, -58.36, -56.16, -56.34, -57.22, -56.05, -58.53, -59.59, -58.19, -58.84, -55.91, -57.75, -58.28, -59.57, -59.68, -59.24, -59.79, -59.18, -59.23, -58.56, -58.21, -56.01, -54.70, -54.86, -57.31, -57.42, -57.94, -55.04, -55.29, -55.20, -53.82, -54.96, -49.73, -49.54, -49.90, -45.84, -39.15, -36.45, -44.10, -49.51, -49.90, -49.98, -54.70, -55.07, -54.98, -56.72, -56.21, -55.58, -59.29, -58.27, -58.23, -55.13, -58.08, -56.63, -58.17, -58.58, -57.54, -59.94, -59.14, -58.82, -59.14, -59.37, -58.41, -60.01, -59.50, -58.52, -56.75, -59.14, -59.09, -60.69, -58.69, -59.35, -59.07, -58.65, -58.63, -56.66, -58.94, -57.51, -59.25, -56.02, -55.23, -54.54, -58.37, -55.38, -54.78, -53.98, -52.08, -45.98, -42.37, -46.55, -52.26, -54.90, -54.87, -57.33, -58.56, -59.24, -56.77, -58.06, -58.16, -59.31, -59.88, -60.55, -60.21, -58.78, -58.94, -59.35, -59.18, -58.73, -58.96, -59.47, -60.00, -59.12, -59.02, -58.85, -58.26, -59.60, -61.11, -60.89, -59.16, -59.73, -59.65, -56.84, -57.31, -59.62, -59.61, -60.30, -59.64, -60.35, -57.46, -59.84, -59.81, -59.16, -58.91, -58.91, -58.90, -59.79, -58.17, -58.92, -57.36, -59.39, -58.38, -59.95, -60.83, -59.55, -59.34, -60.25, -58.54, -58.72, -59.37, -59.62, -59.59, -59.37, -59.18, -59.73, -60.00, -59.97, -59.81, -61.12, -58.60, -57.96, -58.92, -59.49, -59.57, -58.79, -60.03, -57.67, -59.82, -58.51, -58.81, -57.52, -57.82, -59.44, -58.54, -55.67, -57.46, -60.11, -59.14, -58.44, -59.98, -57.69, -60.13, -57.73, -57.50, -56.13, -56.49, -57.46, -56.78, -56.52, -54.32, -50.32, -47.48, -53.65, -54.43, -56.61, -56.58, -56.20, -56.28, -57.65, -58.96, -58.43, -58.71, -59.47, -59.82, -56.56, -51.91, -58.64, -58.70, -57.69, -59.38, -55.94, -59.84, -59.50, -59.81, -59.62, -59.91, -58.54, -59.72, -61.02, -59.51, -58.06, -58.79, -56.79, -59.05, -60.50, -60.52, -59.58, -59.41, -60.75, -59.00, -58.25, -59.22, -58.49, -60.83, -59.50, -58.58, -60.73, -60.12, -59.58, -58.00, -58.00, -54.33, -51.30, -54.15, -56.89, -58.68, -59.35, -60.71, -59.29, -59.42, -59.02, -60.10, -59.33, -60.32, -59.02, -60.26, -60.33, -60.05, -58.51, -58.09, -59.94, -59.43, -57.66, -57.88, -53.21, -53.24, -49.84, -47.25, -48.58, -52.43, -56.76, -53.99, -56.09, -53.02, -50.86, -50.01, -50.96, -49.46, -48.80, -51.41, -48.81, -51.57, -49.99, -54.00, -50.99, -49.09, -47.72, -51.08, -51.17, -52.03, -48.48, -52.31, -52.97, -55.70, -59.04, -57.96, -57.46, -59.70, -59.70 +2018-12-30, 15:02:13, 132000000, 132200000, 97.66, 4088, -56.29, -55.07, -55.48, -52.12, -53.39, -52.78, -51.66, -51.51, -52.55, -56.61, -59.69, -58.71, -51.77, -54.87, -56.77, -56.41, -54.35, -56.19, -57.30, -57.42, -57.80, -56.12, -56.36, -59.04, -59.97, -56.72, -58.62, -56.87, -57.14, -55.26, -57.56, -57.54, -54.22, -57.68, -58.64, -57.00, -58.17, -56.62, -57.24, -56.47, -56.46, -53.90, -52.66, -49.74, -47.45, -45.87, -43.12, -41.02, -45.24, -46.76, -48.99, -51.49, -51.24, -49.31, -55.99, -56.18, -56.55, -57.18, -58.29, -56.21, -55.03, -59.18, -59.16, -57.43, -55.68, -55.02, -58.54, -57.11, -57.72, -58.13, -58.56, -59.14, -58.61, -57.13, -54.92, -57.96, -55.39, -57.61, -58.62, -57.93, -58.59, -57.98, -59.68, -57.06, -56.87, -58.27, -55.98, -55.28, -58.83, -57.96, -56.86, -56.02, -59.88, -56.17, -58.48, -58.03, -59.61, -57.84, -57.35, -57.11, -57.78, -57.91, -60.12, -59.90, -59.88, -59.62, -59.40, -60.98, -58.29, -57.48, -59.27, -58.53, -60.58, -60.37, -58.37, -59.49, -59.77, -59.64, -58.78, -59.99, -60.34, -59.22, -58.75, -59.30, -59.00, -58.76, -59.14, -59.68, -59.30, -58.87, -59.75, -59.72, -58.72, -59.04, -59.08, -58.49, -60.04, -60.11, -58.35, -60.05, -59.29, -58.19, -56.49, -57.04, -57.85, -56.77, -56.84, -55.24, -53.38, -45.51, -55.33, -55.63, -58.62, -59.62, -57.72, -58.65, -60.65, -57.84, -57.81, -58.65, -60.03, -58.10, -58.28, -59.72, -58.79, -59.75, -58.96, -59.12, -58.13, -57.91, -58.28, -59.34, -59.04, -59.41, -58.77, -59.35, -58.32, -59.45, -58.80, -58.92, -60.48, -59.53, -60.18, -59.32, -57.78, -58.77, -59.36, -57.88, -59.57, -60.05, -59.90, -59.40, -57.90, -57.25, -57.07, -58.86, -59.76, -59.75, -58.70, -58.94, -57.72, -56.86, -58.70, -58.59, -58.42, -59.31, -59.51, -59.44, -58.92, -57.86, -58.82, -59.23, -59.88, -59.07, -60.34, -60.45, -59.20, -57.22, -57.17, -57.20, -57.56, -56.52, -56.88, -56.86, -56.13, -54.66, -51.55, -51.23, -45.92, -44.70, -42.43, -44.05, -48.71, -51.67, -53.73, -53.68, -53.51, -53.39, -54.25, -52.36, -51.53, -52.90, -53.61, -53.04, -49.64, -50.55, -51.42, -51.20, -52.61, -48.83, -50.72, -48.53, -50.02, -48.70, -49.98, -48.77, -50.57, -52.44, -50.88, -50.28, -53.22, -51.08, -52.12, -55.34, -54.33, -55.58, -56.92, -56.79, -56.89, -56.54, -58.32, -57.47, -54.78, -57.60, -57.94, -58.21, -58.77, -57.24, -58.61, -59.88, -59.11, -59.60, -58.54, -59.45, -58.16, -57.82, -58.87, -59.87, -59.26, -59.78, -59.00, -59.43, -58.06, -59.11, -57.63, -59.33, -58.25, -59.51, -58.81, -58.54, -58.19, -58.88, -57.86, -59.42, -57.25, -59.04, -57.77, -57.42, -52.76, -55.09, -52.43, -53.71, -56.36, -53.04, -48.56, -49.34, -53.44, -51.88, -51.98, -54.49, -53.43, -53.12, -54.19, -52.00, -52.89, -52.59, -48.04, -52.96, -52.15, -50.06, -54.78, -55.35, -57.10, -55.66, -56.11, -57.38, -55.19, -51.73, -54.45, -54.30, -54.66, -54.05, -55.01, -55.49, -54.95, -53.22, -51.16, -53.34, -51.94, -50.52, -46.95, -44.08, -43.66, -39.03, -35.94, -39.59, -45.33, -43.57, -48.79, -49.90, -52.23, -54.30, -50.27, -53.38, -53.87, -56.43, -55.94, -56.35, -57.58, -57.06, -58.58, -58.65, -59.29, -58.18, -57.98, -58.83, -58.00, -57.40, -58.76, -57.44, -56.08, -56.25, -53.61, -56.67, -55.92, -56.99, -57.74, -57.67, -57.44, -58.75, -58.25, -58.30, -56.03, -58.05, -59.09, -57.85, -58.83, -56.97, -56.01, -57.67, -58.17, -58.82, -59.16, -57.44, -57.10, -56.55, -56.25, -58.96, -58.45, -59.09, -60.50, -58.55, -59.97, -58.74, -60.24, -59.15, -58.89, -57.25, -58.99, -56.48, -55.69, -44.55, -50.61, -54.18, -57.32, -58.91, -56.91, -59.12, -60.00, -59.34, -59.82, -59.69, -59.38, -59.60, -58.77, -59.23, -56.99, -58.30, -57.81, -57.53, -59.63, -58.62, -57.66, -59.82, -57.97, -60.11, -60.25, -58.32, -58.09, -60.05, -59.54, -60.21, -59.23, -58.35, -59.32, -59.45, -58.46, -59.48, -60.13, -59.30, -58.46, -58.43, -60.75, -59.03, -60.50, -58.71, -59.21, -58.79, -58.49, -56.87, -58.80, -58.77, -59.44, -58.69, -58.90, -58.58, -57.90, -60.67, -56.83, -60.03, -58.97, -59.57, -58.32, -60.56, -57.32, -57.94, -57.99, -56.32, -55.28, -51.56, -52.10, -52.41, -48.78, -49.48, -49.88, -46.92, -47.93, -48.16, -47.91, -47.81, -46.80, -47.42, -47.31, -45.59, -45.96, -44.31, -46.64, -42.64, -41.50, -43.75, -46.45, -50.45, -51.39, -51.12, -51.86, -52.20, -53.88, -56.87, -57.27, -58.14, -58.17, -58.50, -58.44, -59.09, -59.27, -58.92, -59.29, -60.58, -60.14, -59.10, -58.91, -59.07, -60.25, -58.65, -59.24, -59.13, -58.72, -59.16, -57.82, -58.99, -59.84, -58.64, -58.30, -55.99, -57.17, -55.53, -56.86, -57.77, -56.30, -57.27, -58.38, -51.99, -52.20, -52.00, -54.55, -58.50, -57.75, -59.24, -59.60, -57.19, -59.19, -56.81, -57.01, -58.94, -58.92, -58.83, -59.91, -59.83, -59.75, -60.09, -57.44, -58.85, -59.76, -61.35, -59.83, -59.70, -59.89, -57.86, -60.04, -60.23, -59.28, -60.25, -58.93, -59.27, -58.69, -58.76, -59.06, -59.74, -58.45, -59.19, -59.26, -57.28, -58.33, -59.48, -60.58, -58.78, -58.98, -58.08, -60.66, -59.18, -58.54, -58.09, -60.43, -60.52, -59.09, -60.36, -59.71, -60.57, -59.85, -57.88, -57.29, -59.40, -57.98, -58.61, -59.50, -60.03, -59.37, -60.03, -59.19, -57.06, -60.48, -58.20, -59.75, -57.14, -59.30, -59.97, -60.30, -61.46, -58.57, -60.94, -58.05, -58.72, -60.31, -58.11, -57.23, -60.35, -58.76, -59.83, -59.47, -59.72, -59.77, -60.24, -59.22, -57.94, -59.96, -59.58, -59.63, -59.30, -58.49, -59.50, -57.11, -60.73, -59.73, -59.54, -59.55, -58.10, -59.82, -59.67, -58.78, -59.80, -58.73, -56.95, -58.85, -59.96, -58.99, -58.83, -59.38, -59.77, -59.72, -58.95, -60.33, -59.65, -56.67, -59.80, -60.25, -58.59, -59.76, -59.07, -60.26, -59.82, -59.48, -59.84, -59.62, -59.46, -59.30, -57.54, -58.93, -60.13, -59.91, -60.61, -59.21, -59.61, -58.11, -57.58, -59.72, -59.52, -59.21, -59.36, -59.34, -59.53, -59.24, -59.22, -60.06, -58.05, -59.19, -59.88, -59.25, -59.21, -58.88, -59.44, -58.83, -58.58, -57.93, -56.85, -58.37, -57.29, -58.88, -59.84, -59.36, -58.71, -57.71, -56.92, -55.58, -56.55, -58.31, -59.41, -59.72, -58.79, -59.23, -58.43, -56.49, -47.41, -53.85, -57.02, -58.18, -58.69, -59.89, -59.13, -59.13, -59.99, -58.95, -58.49, -57.56, -59.35, -57.85, -56.98, -60.57, -59.34, -58.15, -58.22, -58.14, -57.97, -59.76, -58.37, -57.60, -56.82, -56.93, -57.40, -55.27, -52.88, -49.81, -46.77, -48.39, -47.10, -52.34, -51.36, -50.90, -48.83, -48.06, -42.78, -36.91, -40.10, -44.11, -46.26, -49.78, -47.69, -48.20, -44.62, -38.96, -39.25, -42.47, -39.60, -40.35, -47.64, -49.81, -52.35, -53.30, -54.40, -54.61, -56.76, -56.27, -54.11, -54.25, -57.64, -57.31, -56.81, -57.34, -57.49, -57.76, -56.55, -58.94, -58.73, -58.93, -58.44, -59.95, -58.42, -58.58, -59.24, -58.93, -58.31, -58.75, -57.97, -59.04, -59.20, -59.44, -58.10, -60.14, -57.46, -58.75, -60.87, -58.93, -58.32, -59.67, -59.79, -60.12, -58.68, -59.72, -58.30, -59.07, -57.66, -58.66, -57.07, -57.59, -58.49, -58.47, -54.49, -54.98, -55.71, -56.97, -56.43, -55.52, -58.95, -57.32, -58.93, -57.99, -58.82, -59.66, -60.05, -57.38, -59.85, -59.84, -59.24, -59.56, -59.86, -57.93, -59.16, -59.21, -58.51, -58.54, -58.80, -57.27, -56.69, -57.41, -54.18, -53.36, -48.99, -44.94, -48.55, -51.34, -56.25, -58.76, -57.30, -56.05, -59.17, -58.48, -59.62, -59.07, -58.77, -60.65, -60.28, -60.68, -58.85, -56.03, -57.20, -57.58, -57.98, -59.28, -60.75, -60.76, -59.43, -59.00, -57.45, -59.39, -58.11, -59.48, -61.02, -59.71, -59.86, -59.13, -58.77, -58.44, -59.40, -59.96, -60.51, -58.78, -59.63, -57.95, -59.98, -58.57, -61.00, -60.29, -60.45, -59.83, -60.48, -60.37, -61.11, -60.31, -59.75, -59.96, -60.04, -60.03, -59.34, -60.23, -59.37, -59.01, -60.38, -60.72, -59.64, -59.87, -58.89, -57.74, -58.64, -60.50, -60.48, -60.37, -60.24, -60.32, -59.60, -58.74, -59.86, -61.27, -60.36, -60.78, -59.86, -58.78, -60.71, -61.76, -60.89, -59.88, -58.68, -60.32, -60.28, -61.36, -60.17, -57.89, -60.02, -59.72, -60.33, -61.25, -60.24, -59.07, -60.52, -59.96, -60.94, -60.54, -58.95, -60.42, -60.08, -59.41, -58.09, -60.01, -60.28, -60.51, -59.82, -60.95, -58.49, -59.97, -59.25, -61.61, -61.47, -58.90, -59.79, -60.77, -60.10, -60.58, -60.38, -59.93, -59.85, -60.23, -60.38, -57.48, -59.00, -58.94, -59.84, -58.35, -60.11, -59.14, -58.31, -60.43, -61.17, -60.64, -60.31, -59.32, -58.72, -60.29, -59.63, -60.18, -59.15, -59.68, -60.79, -59.33, -60.80, -59.79, -60.37, -57.79, -59.76, -58.88, -59.61, -59.33, -58.41, -59.15, -59.14, -60.73, -59.31, -60.32, -60.32, -59.78, -60.62, -60.34, -60.58, -61.17, -60.50, -60.00, -58.84, -59.69, -58.85, -59.56, -61.04, -59.94, -60.08, -60.59, -58.91, -57.36, -58.17, -61.02, -61.07, -61.78, -58.86, -59.85, -60.01, -57.98, -60.13, -61.03, -58.52, -59.44, -59.34, -60.73, -59.54, -60.30, -60.52, -59.02, -61.29, -56.82, -60.41, -60.75, -60.78, -60.38, -60.27, -60.25, -58.12, -59.49, -58.69, -60.30, -60.15, -60.48, -60.41, -60.43, -60.59, -59.81, -60.57, -61.10, -60.76, -59.28, -59.29, -60.01, -60.29, -60.15, -59.68, -59.55, -58.46, -60.51, -60.41, -60.24, -60.03, -59.84, -60.99, -60.10, -59.95, -61.01, -60.76, -59.89, -60.41, -59.11, -60.38, -59.24, -59.36, -61.01, -59.44, -60.28, -60.48, -60.82, -60.09, -58.09, -58.78, -58.41, -59.24, -60.87, -60.18, -60.03, -59.49, -59.74, -59.42, -57.03, -61.30, -58.85, -60.23, -59.04, -59.46, -60.19, -58.59, -59.94, -59.20, -59.49, -60.00, -59.75, -60.59, -58.99, -57.18, -60.63, -60.01, -60.14, -60.43, -59.75, -60.24, -59.94, -59.40, -61.46, -59.26, -60.77, -59.51, -61.38, -57.74, -59.35, -59.73, -58.26, -58.51, -60.30, -59.57, -59.22, -59.41, -60.48, -60.43, -59.79, -60.08, -60.75, -60.29, -60.66, -60.70, -59.37, -60.87, -60.84, -59.64, -59.82, -60.85, -60.85, -61.43, -58.88, -59.49, -61.73, -60.16, -60.40, -61.71, -59.65, -60.15, -60.48, -58.52, -59.55, -59.48, -59.96, -59.97, -59.46, -59.65, -59.85, -59.84, -58.83, -59.38, -60.53, -60.99, -58.82, -60.40, -61.02, -59.31, -61.41, -60.80, -60.10, -59.00, -58.08, -59.68, -60.91, -58.94, -57.98, -58.37, -60.34, -58.79, -60.59, -59.78, -60.80, -58.41, -60.10, -60.84, -57.81, -56.40, -57.18, -58.90, -55.55, -58.66, -58.78, -58.85, -57.42, -58.50, -54.67, -58.36, -58.27, -60.22, -58.81, -59.93, -58.81, -55.74, -55.68, -49.42, -55.56, -57.09, -58.99, -57.79, -58.60, -59.75, -60.11, -58.61, -57.89, -60.62, -60.43, -58.57, -59.07, -59.35, -59.00, -59.68, -59.82, -57.38, -59.93, -60.58, -59.98, -60.19, -58.72, -61.38, -59.63, -61.22, -60.04, -60.72, -61.00, -61.47, -58.54, -58.21, -59.82, -59.84, -58.48, -59.50, -58.45, -60.30, -59.71, -60.81, -59.49, -58.06, -51.46, -52.57, -57.47, -59.51, -55.64, -53.00, -55.58, -56.62, -57.56, -56.05, -55.28, -59.96, -56.80, -57.67, -60.06, -58.51, -57.18, -55.47, -49.84, -46.99, -48.42, -52.75, -53.08, -51.78, -57.12, -59.84, -60.50, -59.11, -60.24, -59.54, -59.79, -60.34, -59.66, -59.45, -60.33, -61.70, -59.30, -59.77, -59.20, -59.88, -59.75, -60.94, -58.88, -61.00, -59.14, -60.46, -60.72, -60.25, -61.13, -59.17, -59.95, -59.91, -59.17, -58.87, -59.43, -58.94, -60.15, -59.09, -58.93, -60.07, -60.16, -60.81, -58.79, -59.95, -60.75, -60.65, -60.78, -60.45, -61.41, -60.28, -60.36, -59.11, -59.47, -59.85, -60.58, -59.68, -59.90, -60.65, -60.30, -60.61, -59.40, -58.30, -60.41, -60.46, -60.30, -60.18, -61.34, -59.07, -61.11, -58.62, -59.92, -59.92, -61.01, -58.84, -59.86, -59.93, -58.65, -60.08, -61.00, -58.47, -59.54, -59.57, -59.84, -60.69, -61.11, -59.03, -61.70, -59.38, -58.74, -60.80, -58.20, -59.35, -59.97, -57.68, -57.53, -57.23, -58.02, -58.07, -58.20, -60.11, -58.63, -57.03, -56.06, -58.10, -58.58, -58.19, -57.85, -55.36, -58.91, -59.39, -59.25, -58.49, -58.71, -61.49, -60.76, -59.05, -60.14, -59.46, -58.12, -59.69, -58.41, -57.62, -59.37, -59.97, -59.23, -58.54, -59.64, -55.58, -59.43, -61.59, -59.41, -57.90, -57.81, -58.21, -61.45, -57.53, -59.41, -57.52, -59.67, -58.51, -61.00, -59.90, -60.31, -60.66, -59.34, -57.45, -58.58, -59.81, -59.48, -59.52, -59.23, -60.32, -59.51, -59.62, -59.61, -60.43, -59.00, -58.73, -57.92, -60.56, -59.36, -58.64, -60.69, -59.74, -60.18, -59.88, -60.14, -58.74, -60.12, -60.65, -59.20, -59.55, -59.17, -59.90, -60.43, -60.46, -59.75, -60.91, -58.57, -57.80, -58.59, -58.85, -57.63, -60.03, -58.05, -59.29, -59.73, -59.34, -59.03, -58.93, -57.78, -59.36, -59.27, -58.49, -59.36, -58.84, -60.12, -60.39, -60.64, -58.92, -59.67, -58.33, -57.66, -58.86, -59.11, -59.17, -58.41, -59.72, -59.02, -58.68, -58.72, -59.70, -59.93, -59.23, -60.91, -59.00, -59.88, -59.13, -59.72, -59.49, -60.92, -59.04, -59.93, -59.51, -60.00, -59.08, -54.09, -59.43, -58.97, -56.96, -57.37, -59.20, -59.88, -58.47, -60.46, -58.85, -57.88, -59.74, -58.66, -58.07, -57.18, -59.10, -58.32, -57.34, -58.92, -58.60, -58.91, -59.93, -58.73, -58.23, -59.08, -58.81, -60.08, -59.48, -58.60, -59.41, -60.10, -59.60, -60.10, -58.57, -59.61, -58.32, -58.66, -59.79, -58.81, -58.71, -57.94, -58.86, -60.00, -60.35, -59.48, -58.99, -56.45, -56.89, -58.85, -59.30, -59.01, -56.46, -61.02, -60.65, -60.21, -61.37, -60.75, -60.32, -60.84, -60.40, -58.92, -59.40, -60.15, -59.81, -59.03, -60.26, -58.66, -60.19, -59.21, -59.07, -57.94, -57.43, -59.40, -60.32, -59.12, -59.85, -59.66, -58.52, -59.82, -60.65, -58.06, -59.71, -59.75, -59.63, -60.41, -59.37, -60.21, -59.96, -58.84, -59.02, -60.17, -59.06, -58.44, -56.97, -59.56, -58.97, -59.94, -57.74, -59.26, -57.39, -57.80, -56.93, -55.68, -54.44, -51.71, -47.06, -43.95, -49.76, -53.96, -55.42, -56.26, -58.15, -57.59, -56.99, -59.25, -59.05, -59.37, -59.48, -60.74, -59.30, -60.04, -60.79, -60.49, -60.58, -60.06, -62.05, -60.01, -58.97, -58.47, -60.19, -59.84, -59.78, -60.81, -59.88, -59.19, -59.75, -59.87, -59.79, -59.97, -59.84, -60.36, -59.83, -60.57, -59.04, -59.48, -59.65, -58.35, -60.41, -60.01, -59.79, -60.53, -60.13, -60.32, -60.54, -59.83, -59.58, -55.78, -50.87, -57.89, -59.21, -60.19, -60.04, -59.38, -58.16, -59.41, -59.41, -60.77, -60.22, -58.65, -58.60, -58.36, -57.33, -58.24, -59.50, -59.73, -59.26, -60.41, -59.92, -58.91, -59.94, -60.86, -58.46, -59.69, -60.03, -57.23, -59.91, -59.64, -58.99, -60.48, -60.64, -60.30, -59.10, -60.35, -60.46, -59.11, -57.77, -57.51, -58.81, -58.57, -58.62, -59.00, -59.34, -59.21, -60.34, -59.90, -59.51, -58.98, -57.30, -50.73, -55.10, -57.23, -60.64, -59.99, -59.83, -60.25, -58.70, -60.48, -60.47, -58.37, -58.54, -59.38, -53.60, -52.89, -54.34, -54.77, -49.47, -51.57, -53.30, -54.98, -54.19, -53.50, -57.53, -58.29, -57.45, -57.16, -56.91, -54.68, -53.12, -56.78, -55.42, -57.68, -56.45, -51.95, -55.89, -52.72, -57.60, -58.08, -57.66, -51.17, -51.56, -55.30, -54.66, -52.28, -57.17, -57.31, -56.37, -55.65, -54.81, -51.06, -45.55, -42.45, -50.24, -55.01, -54.48, -50.09, -54.82, -57.47, -57.69, -58.51, -58.94, -58.44, -56.18, -59.21, -60.45, -59.62, -58.99, -58.79, -60.25, -60.20, -59.28, -59.41, -60.47, -60.29, -58.90, -58.78, -59.65, -59.34, -61.11, -59.45, -57.83, -58.85, -58.70, -59.38, -60.26, -58.35, -59.14, -57.83, -58.78, -59.59, -58.43, -59.05, -58.27, -57.89, -59.15, -58.00, -57.69, -56.48, -55.86, -55.57, -52.37, -48.27, -42.71, -46.67, -52.81, -55.01, -55.89, -57.93, -58.19, -58.53, -58.00, -59.41, -54.06, -59.75, -57.68, -56.14, -57.62, -56.16, -56.34, -57.41, -55.22, -56.60, -54.53, -54.19, -51.85, -48.92, -50.26, -52.11, -51.57, -53.03, -51.18, -48.77, -46.34, -46.75, -40.20, -43.06, -41.95, -39.30, -45.32, -47.30, -50.53, -51.14, -51.66, -54.60, -55.26, -54.07, -55.73, -54.43, -53.07, -51.66, -56.84, -56.15, -58.58, -57.80, -57.98, -58.74, -59.21, -60.43, -58.82, -58.90, -52.70, -57.51, -59.17, -57.78, -58.72, -60.41, -60.07, -59.99, -59.76, -59.30, -58.85, -59.21, -58.94, -58.35, -58.09, -59.86, -59.79, -59.65, -59.43, -59.30, -58.89, -58.98, -59.24, -58.89, -59.99, -60.11, -59.08, -60.08, -59.07, -59.62, -58.84, -56.23, -59.21, -56.99, -58.85, -59.53, -58.52, -57.98, -57.56, -57.05, -54.94, -54.27, -55.00, -49.77, -46.14, -50.73, -55.02, -56.76, -55.65, -58.01, -60.26, -59.12, -58.73, -58.51, -58.46, -58.50, -59.27, -59.44, -58.38, -59.03, -59.16, -58.85, -60.34, -58.85, -57.75, -58.11, -59.44, -59.48, -60.28, -59.83, -58.41, -60.01, -59.36, -60.38, -58.31, -59.35, -57.13, -60.59, -59.43, -58.29, -59.21, -57.77, -59.63, -60.19, -58.79, -58.43, -59.21, -61.02, -59.88, -58.90, -59.20, -58.85, -58.09, -58.92, -58.31, -53.46, -54.19, -56.76, -57.30, -57.51, -58.24, -58.80, -59.33, -59.10, -58.96, -58.79, -60.05, -59.57, -60.04, -59.86, -60.60, -59.77, -59.23, -58.10, -58.32, -59.64, -59.06, -57.40, -50.20, -52.35, -51.37, -53.35, -54.25, -57.75, -58.09, -58.33, -58.27, -57.16, -53.47, -51.89, -52.45, -48.81, -55.47, -55.67, -58.48, -53.51, -52.78, -54.46, -48.05, -54.43, -51.85, -52.35, -54.83, -52.77, -53.86, -54.01, -57.18, -59.08, -57.86, -59.27, -57.86, -57.86 +2018-12-30, 15:02:16, 132000000, 132200000, 97.66, 4074, -58.55, -56.90, -57.74, -55.80, -54.36, -58.35, -57.74, -57.90, -56.40, -56.63, -56.87, -56.50, -59.97, -56.62, -51.75, -55.22, -56.22, -56.81, -57.01, -59.29, -56.91, -57.84, -58.31, -57.84, -58.02, -57.13, -55.80, -57.22, -57.34, -55.68, -55.35, -57.84, -55.98, -54.67, -56.00, -55.03, -53.64, -55.90, -53.08, -53.23, -52.60, -50.42, -45.96, -49.53, -45.94, -42.08, -39.62, -37.00, -40.00, -44.92, -45.43, -46.94, -48.53, -51.47, -52.02, -52.87, -53.59, -51.80, -52.62, -54.73, -56.32, -55.65, -56.66, -55.46, -52.48, -54.40, -54.79, -55.92, -57.28, -59.38, -56.44, -57.07, -56.91, -59.21, -59.18, -58.43, -56.94, -57.91, -56.55, -56.49, -56.97, -56.10, -58.30, -59.59, -57.82, -58.20, -58.42, -57.96, -58.93, -55.76, -55.75, -57.73, -58.21, -58.54, -57.44, -57.08, -59.28, -56.41, -54.30, -57.23, -56.50, -58.21, -57.92, -58.64, -59.54, -58.79, -59.56, -57.71, -59.11, -59.67, -58.68, -58.99, -58.32, -56.50, -57.34, -59.71, -60.44, -59.77, -57.65, -59.35, -59.49, -57.74, -57.92, -59.26, -59.89, -58.63, -58.77, -58.52, -59.06, -60.65, -59.81, -59.66, -56.88, -60.66, -59.07, -58.81, -60.45, -59.32, -58.62, -59.19, -60.09, -58.56, -60.64, -59.57, -58.38, -57.96, -57.08, -56.86, -52.86, -48.33, -55.21, -58.46, -58.41, -59.66, -59.22, -58.29, -58.83, -58.56, -57.89, -59.50, -58.70, -58.59, -58.67, -57.79, -59.57, -57.52, -59.46, -58.74, -58.76, -58.10, -58.30, -59.30, -59.80, -57.78, -58.94, -59.12, -59.33, -59.29, -59.10, -57.78, -59.10, -59.13, -58.68, -58.38, -57.34, -59.21, -59.50, -59.37, -59.30, -60.55, -59.66, -58.70, -57.58, -56.81, -55.48, -58.79, -57.98, -60.37, -58.98, -58.47, -57.84, -58.31, -60.17, -58.11, -57.73, -58.65, -59.55, -59.95, -57.79, -57.82, -58.02, -59.14, -59.35, -57.93, -58.04, -57.54, -57.79, -58.13, -56.98, -57.00, -56.31, -56.26, -55.34, -54.95, -54.75, -52.93, -51.67, -49.80, -45.69, -43.09, -41.61, -44.50, -47.27, -50.35, -49.49, -51.42, -53.76, -51.68, -49.79, -49.57, -48.24, -47.83, -46.89, -44.87, -46.15, -44.45, -43.13, -44.04, -44.45, -45.05, -44.35, -44.55, -44.03, -44.87, -41.88, -43.59, -43.48, -44.22, -44.91, -46.02, -46.94, -44.88, -47.87, -47.79, -49.04, -49.46, -50.75, -52.00, -56.59, -55.98, -56.84, -56.37, -56.19, -55.98, -57.00, -56.60, -56.34, -58.71, -58.80, -57.30, -59.74, -58.14, -57.73, -58.72, -58.40, -58.54, -58.40, -59.60, -58.21, -60.29, -59.70, -59.30, -56.86, -59.99, -57.46, -58.77, -59.00, -59.35, -60.02, -58.69, -59.95, -58.18, -55.91, -57.08, -59.24, -57.65, -58.00, -58.93, -54.50, -53.97, -57.52, -55.85, -54.34, -50.07, -52.12, -50.76, -51.53, -53.80, -55.11, -56.63, -55.38, -55.91, -56.43, -55.35, -55.50, -56.04, -54.51, -54.88, -56.17, -54.29, -54.63, -55.40, -56.30, -56.37, -54.08, -58.18, -55.59, -55.67, -56.70, -55.80, -55.25, -55.61, -53.76, -55.31, -55.11, -51.83, -54.23, -51.97, -50.36, -48.26, -49.22, -45.11, -41.44, -38.92, -36.07, -40.51, -44.65, -46.88, -49.13, -47.55, -49.21, -50.92, -49.09, -51.30, -53.98, -56.67, -54.27, -57.34, -53.11, -56.85, -56.71, -56.98, -57.20, -56.83, -55.04, -58.60, -56.08, -57.40, -55.80, -55.24, -55.07, -55.84, -57.62, -58.63, -57.05, -59.50, -58.50, -58.72, -57.18, -58.47, -57.59, -54.59, -59.72, -57.47, -56.36, -57.54, -60.03, -59.65, -58.47, -55.16, -54.58, -58.63, -58.43, -57.06, -55.42, -50.17, -53.63, -56.35, -58.96, -57.99, -57.63, -58.82, -58.22, -59.96, -58.92, -58.09, -58.04, -58.23, -59.13, -58.01, -56.51, -45.52, -50.80, -55.54, -58.52, -59.24, -58.81, -58.93, -57.99, -58.71, -57.87, -60.07, -59.74, -59.34, -59.64, -60.23, -60.04, -59.54, -60.03, -59.25, -60.64, -60.12, -59.50, -59.34, -59.89, -59.00, -58.99, -57.51, -60.51, -57.16, -58.62, -58.74, -60.24, -60.70, -59.65, -58.96, -58.68, -60.02, -59.35, -59.21, -59.60, -60.64, -57.59, -60.95, -59.10, -59.29, -58.09, -59.47, -58.54, -57.18, -59.72, -58.03, -59.39, -59.13, -60.05, -58.00, -59.23, -60.31, -59.22, -58.58, -57.66, -60.50, -59.94, -58.95, -57.69, -53.07, -51.18, -50.83, -53.72, -53.32, -53.18, -50.84, -51.00, -48.62, -51.17, -49.02, -48.40, -47.08, -45.56, -48.48, -49.71, -48.11, -47.32, -48.23, -47.79, -46.19, -46.97, -43.59, -41.02, -46.58, -48.52, -49.28, -49.63, -48.65, -54.29, -53.66, -53.10, -55.60, -58.61, -59.73, -58.25, -58.01, -57.89, -59.98, -59.90, -57.82, -59.38, -60.25, -59.16, -59.53, -60.37, -59.80, -59.34, -58.63, -56.71, -58.64, -57.81, -52.04, -51.85, -54.92, -50.55, -47.95, -50.86, -53.66, -53.64, -52.56, -48.80, -53.12, -52.33, -57.34, -54.63, -47.06, -45.79, -44.43, -43.27, -50.26, -51.73, -57.50, -57.40, -57.92, -58.44, -57.60, -56.87, -59.23, -58.77, -58.82, -60.91, -60.66, -58.32, -59.23, -59.50, -59.75, -60.35, -59.86, -59.96, -58.37, -58.79, -59.27, -60.33, -58.81, -59.91, -59.57, -58.20, -58.46, -59.62, -56.66, -59.00, -60.63, -59.54, -58.71, -58.64, -58.99, -58.09, -58.74, -58.53, -57.52, -56.35, -58.94, -57.64, -59.29, -58.51, -58.63, -58.43, -59.96, -59.50, -58.89, -60.06, -60.11, -58.69, -60.10, -57.08, -59.42, -58.99, -59.59, -60.81, -59.95, -59.37, -60.72, -59.76, -58.34, -56.95, -59.52, -59.75, -59.07, -58.40, -59.13, -60.21, -60.66, -58.77, -58.27, -58.32, -58.23, -56.88, -52.72, -53.96, -57.04, -58.91, -58.52, -58.61, -58.77, -59.71, -59.81, -58.85, -58.93, -58.27, -59.77, -59.58, -60.15, -59.37, -59.59, -59.00, -60.66, -59.56, -60.37, -58.27, -60.24, -57.78, -59.72, -61.06, -60.40, -59.32, -58.19, -59.15, -57.51, -59.39, -58.52, -59.41, -60.75, -57.79, -58.21, -59.04, -59.46, -58.34, -58.89, -59.72, -59.55, -59.44, -59.96, -57.93, -59.34, -57.91, -60.43, -60.62, -60.18, -58.34, -59.39, -59.88, -59.63, -59.27, -58.02, -59.74, -60.14, -59.55, -58.89, -58.16, -56.71, -59.84, -60.15, -58.63, -59.59, -59.02, -58.74, -59.12, -57.68, -58.59, -57.42, -59.30, -57.71, -59.12, -60.67, -60.18, -59.09, -57.45, -57.63, -57.64, -57.62, -61.07, -59.00, -60.72, -58.86, -58.61, -58.19, -56.29, -55.48, -59.06, -56.85, -58.83, -58.64, -60.35, -59.72, -58.52, -57.75, -60.21, -59.90, -58.27, -59.96, -59.54, -59.16, -58.52, -60.63, -58.93, -59.45, -59.47, -58.65, -58.29, -59.77, -58.93, -57.95, -60.32, -56.93, -56.84, -58.70, -58.77, -58.54, -58.60, -59.12, -58.49, -58.01, -56.00, -52.97, -52.53, -48.74, -47.67, -47.34, -51.04, -51.90, -50.02, -50.33, -47.31, -41.03, -36.68, -40.69, -45.87, -49.97, -52.20, -46.77, -43.48, -46.16, -39.94, -43.47, -43.03, -40.12, -42.64, -48.92, -53.55, -54.19, -56.16, -55.27, -55.45, -54.49, -54.62, -54.66, -57.51, -57.62, -59.00, -58.74, -60.40, -57.31, -59.33, -56.49, -59.96, -58.89, -58.61, -59.28, -59.76, -56.18, -57.68, -57.22, -58.80, -56.88, -58.86, -60.39, -60.59, -59.15, -59.90, -58.38, -59.35, -59.08, -57.65, -57.73, -58.97, -58.65, -59.98, -60.81, -59.99, -60.16, -57.96, -58.93, -57.70, -58.40, -58.76, -57.75, -58.88, -59.93, -58.97, -57.71, -54.19, -56.13, -55.83, -57.08, -56.94, -58.81, -56.62, -58.94, -60.33, -60.72, -59.43, -59.94, -58.39, -59.48, -59.43, -59.56, -57.83, -58.83, -58.54, -59.44, -59.81, -57.77, -58.72, -56.69, -58.66, -57.94, -56.33, -53.13, -52.89, -47.91, -42.61, -46.10, -51.87, -54.96, -54.64, -56.85, -57.02, -57.43, -59.27, -59.33, -59.35, -59.04, -59.25, -60.22, -59.26, -56.89, -59.65, -56.46, -57.46, -59.87, -58.80, -59.82, -58.46, -58.91, -59.09, -58.95, -59.43, -58.93, -58.77, -60.50, -60.54, -57.87, -60.64, -60.45, -59.02, -57.22, -58.95, -59.69, -60.16, -60.80, -59.13, -58.86, -59.10, -60.02, -60.73, -58.70, -59.37, -59.25, -59.53, -58.60, -61.03, -61.10, -60.40, -60.62, -58.64, -59.90, -59.20, -58.74, -59.86, -58.63, -58.55, -59.54, -60.28, -58.38, -58.85, -58.22, -60.53, -59.81, -59.52, -56.58, -60.20, -59.89, -59.95, -59.78, -59.19, -60.33, -60.08, -59.10, -60.23, -60.71, -59.94, -60.33, -59.66, -59.92, -60.67, -61.66, -60.07, -59.09, -61.01, -60.78, -60.35, -59.59, -60.53, -59.49, -60.33, -60.15, -61.02, -58.72, -59.06, -59.47, -59.07, -59.94, -61.01, -59.95, -60.71, -58.85, -60.05, -59.49, -60.22, -59.23, -59.44, -59.22, -61.00, -58.49, -60.31, -60.51, -59.96, -59.09, -60.66, -60.71, -59.04, -60.11, -61.84, -60.93, -61.01, -60.25, -61.18, -60.97, -60.71, -61.26, -60.74, -60.55, -59.25, -59.35, -60.49, -61.25, -61.00, -60.33, -59.12, -60.11, -60.02, -59.25, -60.12, -59.28, -60.19, -60.73, -59.95, -59.23, -59.23, -60.09, -59.47, -60.38, -61.37, -58.76, -57.71, -59.80, -60.40, -58.77, -59.96, -59.96, -61.09, -60.53, -59.90, -58.99, -60.40, -59.50, -58.62, -60.22, -57.52, -60.91, -58.33, -60.72, -59.53, -61.05, -58.90, -60.14, -60.16, -59.42, -60.28, -59.92, -58.09, -59.56, -60.01, -58.97, -59.99, -60.56, -58.03, -60.71, -60.43, -59.82, -59.34, -61.37, -60.14, -61.66, -60.37, -60.43, -58.12, -58.87, -59.90, -59.82, -58.45, -59.10, -60.04, -60.85, -59.73, -58.01, -60.74, -57.82, -60.31, -60.64, -60.63, -59.14, -60.66, -60.45, -59.66, -59.61, -61.65, -60.77, -61.07, -59.69, -60.61, -60.75, -58.56, -58.71, -60.00, -61.30, -60.48, -59.35, -59.29, -59.70, -60.55, -60.50, -59.29, -60.36, -60.87, -60.19, -59.65, -58.04, -60.09, -60.83, -60.05, -60.23, -59.68, -60.30, -60.84, -59.03, -58.68, -59.06, -56.80, -59.82, -59.93, -60.88, -59.43, -60.82, -59.97, -58.75, -57.20, -60.36, -59.20, -60.25, -59.80, -59.16, -60.29, -60.74, -60.94, -60.21, -58.84, -60.72, -60.18, -59.55, -60.00, -58.93, -59.51, -59.58, -59.35, -61.70, -57.62, -60.83, -60.13, -60.83, -58.24, -60.44, -60.48, -60.52, -58.82, -58.77, -58.17, -55.66, -56.63, -58.75, -59.63, -61.57, -60.29, -58.72, -58.49, -59.33, -58.98, -59.24, -59.13, -59.37, -59.96, -60.61, -59.21, -59.97, -59.53, -60.39, -59.66, -60.19, -60.06, -59.94, -61.02, -60.35, -60.60, -60.82, -59.46, -60.57, -60.23, -58.44, -59.39, -60.14, -59.40, -58.91, -60.10, -58.55, -59.88, -56.57, -60.78, -59.88, -60.48, -60.56, -59.67, -60.09, -61.27, -61.13, -60.27, -58.83, -60.18, -60.56, -61.25, -59.96, -57.65, -60.25, -59.42, -59.56, -59.82, -58.64, -60.62, -59.82, -61.04, -61.05, -58.81, -58.95, -59.60, -57.69, -52.24, -57.53, -55.35, -52.64, -56.57, -56.70, -59.64, -56.42, -57.45, -57.13, -59.56, -58.52, -59.99, -59.62, -58.52, -60.14, -58.38, -55.85, -53.33, -50.64, -50.95, -54.16, -53.32, -55.83, -58.84, -58.83, -60.16, -59.39, -59.46, -60.91, -57.83, -58.37, -58.42, -59.86, -58.69, -57.83, -60.30, -58.98, -59.50, -60.64, -59.65, -58.90, -59.95, -59.77, -60.25, -61.11, -60.11, -60.23, -58.97, -60.14, -60.56, -61.12, -57.72, -59.99, -59.10, -59.11, -59.39, -58.72, -61.48, -58.70, -59.39, -58.92, -60.06, -60.28, -59.78, -61.61, -59.48, -59.80, -60.04, -60.01, -59.56, -58.87, -59.74, -58.93, -59.86, -60.85, -60.35, -59.38, -57.16, -58.59, -57.29, -57.31, -54.76, -54.97, -54.76, -53.86, -58.12, -59.87, -58.23, -59.72, -60.91, -60.68, -59.53, -61.20, -59.96, -60.97, -59.75, -59.63, -60.24, -59.78, -60.25, -58.68, -60.48, -60.65, -60.37, -60.14, -56.63, -57.25, -58.20, -61.42, -59.39, -58.96, -58.61, -60.81, -57.52, -59.66, -60.74, -61.18, -60.80, -60.88, -59.69, -60.40, -60.90, -61.65, -60.91, -60.26, -61.15, -61.59, -59.41, -61.66, -60.42, -61.27, -60.68, -59.46, -60.66, -60.68, -59.29, -57.87, -59.46, -57.71, -60.47, -60.03, -59.57, -60.38, -61.44, -60.10, -60.93, -59.02, -59.89, -60.48, -59.65, -61.10, -59.51, -60.28, -60.99, -60.14, -59.65, -58.24, -59.18, -60.99, -59.75, -60.33, -60.15, -60.31, -59.85, -61.74, -60.66, -60.23, -61.21, -60.20, -58.84, -60.41, -60.79, -57.71, -58.82, -58.11, -58.47, -57.47, -57.08, -57.21, -57.89, -60.32, -58.33, -57.98, -59.10, -57.06, -59.22, -58.45, -57.29, -59.43, -58.35, -57.27, -59.71, -59.58, -59.57, -60.32, -58.99, -59.27, -59.69, -59.88, -58.59, -57.26, -60.09, -58.75, -59.67, -58.91, -59.12, -59.80, -59.74, -50.73, -59.76, -59.74, -59.13, -58.90, -59.01, -59.35, -59.63, -60.18, -58.53, -60.34, -59.49, -60.15, -57.68, -59.71, -60.02, -57.89, -58.17, -60.21, -59.69, -59.82, -61.03, -59.26, -58.43, -60.55, -60.14, -61.09, -59.71, -60.15, -58.90, -59.10, -60.46, -60.05, -58.99, -59.78, -59.20, -59.86, -60.04, -59.06, -59.42, -58.51, -59.29, -58.62, -56.53, -58.46, -59.82, -58.06, -60.07, -57.76, -59.64, -59.03, -59.10, -57.57, -58.76, -58.10, -57.52, -58.09, -57.98, -58.89, -56.77, -59.36, -57.90, -59.23, -59.38, -58.40, -56.83, -57.74, -59.56, -58.96, -58.68, -60.09, -60.58, -60.83, -59.16, -59.42, -57.76, -58.27, -59.05, -58.42, -58.55, -58.44, -58.89, -59.25, -58.03, -59.45, -58.21, -61.20, -60.28, -58.98, -61.24, -59.36, -60.68, -58.69, -58.47, -58.67, -60.31, -60.03, -58.10, -58.48, -57.41, -59.06, -58.62, -57.72, -56.95, -59.49, -56.67, -59.01, -58.58, -57.84, -58.70, -58.42, -58.87, -58.17, -58.10, -57.65, -58.41, -58.52, -58.63, -58.04, -59.81, -58.84, -59.63, -59.71, -58.76, -55.97, -60.04, -59.69, -59.55, -58.27, -57.71, -59.26, -58.90, -59.39, -60.02, -59.23, -58.62, -59.09, -60.18, -59.58, -59.70, -60.11, -58.27, -59.79, -59.12, -58.06, -56.31, -56.90, -58.19, -60.06, -60.05, -58.69, -59.23, -60.72, -59.87, -60.73, -61.14, -60.12, -60.53, -57.02, -59.20, -58.94, -61.35, -60.14, -59.81, -59.52, -60.71, -59.77, -59.50, -60.60, -60.07, -60.48, -60.42, -59.82, -59.82, -60.82, -58.61, -60.46, -59.59, -59.76, -58.34, -59.35, -59.79, -61.00, -60.01, -60.83, -59.66, -59.16, -59.63, -59.60, -57.88, -59.05, -60.38, -59.56, -59.71, -59.66, -60.01, -60.15, -59.94, -59.99, -59.86, -58.93, -57.18, -57.29, -55.27, -49.43, -46.63, -52.16, -56.45, -57.40, -57.88, -58.83, -60.42, -57.93, -60.43, -60.13, -59.97, -60.22, -60.85, -60.70, -60.53, -60.20, -60.17, -57.73, -59.42, -61.06, -59.39, -57.57, -60.31, -60.18, -59.15, -60.72, -59.09, -61.12, -60.12, -60.41, -59.62, -56.37, -60.64, -57.96, -59.45, -58.63, -60.05, -59.67, -59.46, -59.29, -59.84, -60.49, -59.22, -60.56, -59.33, -57.64, -60.29, -56.01, -59.16, -58.63, -57.57, -54.22, -58.63, -59.71, -60.10, -58.48, -60.58, -59.81, -58.94, -59.78, -58.13, -60.97, -59.65, -59.43, -59.04, -59.52, -58.28, -60.64, -60.96, -58.29, -59.43, -59.62, -59.22, -60.33, -60.22, -59.53, -59.77, -61.62, -60.39, -59.35, -60.81, -60.02, -59.86, -59.40, -59.05, -59.31, -59.06, -59.96, -58.67, -56.37, -57.14, -59.81, -57.41, -58.25, -60.25, -57.75, -58.62, -58.71, -60.39, -57.02, -57.84, -54.14, -48.92, -53.66, -57.24, -57.75, -57.64, -59.10, -59.73, -57.54, -57.49, -58.11, -55.61, -57.07, -56.15, -51.63, -51.59, -51.74, -50.22, -50.31, -50.01, -48.75, -50.15, -50.01, -51.56, -53.69, -55.36, -54.08, -52.99, -53.41, -51.83, -53.27, -53.69, -57.10, -56.01, -56.32, -57.12, -55.71, -56.06, -53.17, -54.00, -55.07, -55.03, -52.62, -49.69, -50.14, -52.08, -55.29, -57.00, -56.01, -55.30, -54.69, -50.70, -44.73, -41.91, -47.37, -53.11, -53.44, -53.41, -53.97, -56.15, -56.41, -55.43, -55.86, -56.71, -56.26, -58.83, -55.87, -57.97, -58.30, -58.04, -58.71, -59.97, -59.24, -57.75, -59.10, -59.42, -58.32, -59.50, -57.12, -58.51, -59.34, -59.25, -58.41, -56.63, -58.77, -58.07, -58.31, -58.79, -57.68, -55.91, -56.68, -57.77, -57.64, -56.87, -58.04, -58.53, -55.87, -57.27, -57.59, -56.35, -56.15, -54.21, -52.93, -48.90, -44.09, -49.53, -53.57, -55.24, -55.34, -56.77, -55.55, -55.59, -55.83, -54.74, -56.65, -55.15, -54.11, -56.15, -51.34, -54.64, -53.86, -53.25, -53.02, -53.11, -53.55, -52.82, -50.77, -46.38, -48.55, -47.28, -50.24, -44.34, -44.29, -41.57, -41.89, -39.72, -38.06, -38.34, -38.44, -37.50, -45.37, -46.18, -48.59, -50.51, -54.04, -51.16, -51.82, -50.04, -51.49, -51.15, -52.86, -54.16, -56.47, -56.52, -55.98, -57.64, -57.74, -56.82, -57.10, -56.07, -55.71, -57.16, -58.46, -57.21, -55.98, -57.84, -58.56, -58.15, -58.90, -59.12, -59.81, -59.13, -59.54, -58.25, -58.65, -59.13, -57.31, -59.08, -59.94, -59.80, -60.27, -57.57, -59.54, -58.64, -58.22, -58.43, -59.81, -58.02, -57.77, -59.21, -59.63, -58.94, -59.18, -57.96, -58.73, -58.33, -56.34, -60.11, -56.81, -58.18, -58.04, -57.46, -57.08, -59.24, -56.80, -54.66, -50.89, -53.67, -56.35, -57.43, -58.59, -57.03, -57.14, -56.99, -56.68, -58.38, -59.60, -60.17, -57.96, -56.34, -57.83, -57.31, -56.58, -58.93, -58.06, -59.03, -58.98, -59.37, -58.15, -58.58, -59.46, -59.69, -58.59, -58.77, -60.10, -60.00, -58.14, -60.18, -57.02, -58.10, -58.77, -57.95, -60.28, -58.76, -59.72, -58.77, -59.82, -59.13, -59.62, -58.83, -60.14, -59.78, -59.02, -57.79, -59.32, -58.21, -54.92, -50.63, -53.25, -58.47, -58.00, -57.99, -59.40, -59.74, -57.22, -60.66, -59.12, -57.14, -58.88, -60.46, -59.43, -58.45, -57.18, -59.02, -58.69, -59.82, -58.95, -57.90, -57.33, -58.43, -58.79, -59.47, -60.11, -59.25, -57.89, -56.30, -57.21, -58.99, -58.98, -59.16, -58.28, -58.65, -59.03, -58.08, -57.01, -56.42, -58.22, -58.44, -58.95, -58.23, -56.66, -54.54, -56.89, -53.62, -56.76, -53.33, -52.83, -56.23, -59.22, -58.20, -58.58, -58.95, -58.09, -58.09 +2018-12-30, 15:02:19, 132000000, 132200000, 97.66, 4088, -58.55, -57.16, -58.43, -57.11, -58.55, -58.72, -58.61, -58.28, -57.50, -58.25, -57.77, -59.93, -57.96, -55.92, -55.48, -56.95, -57.23, -58.32, -57.96, -57.97, -57.66, -57.39, -58.36, -55.01, -55.04, -56.64, -58.52, -57.26, -57.08, -57.52, -56.63, -57.80, -57.69, -58.23, -57.15, -56.67, -55.17, -55.11, -54.07, -50.99, -51.81, -51.80, -51.02, -48.22, -49.41, -46.62, -42.58, -41.25, -46.14, -47.32, -51.02, -51.06, -53.01, -53.11, -55.09, -55.21, -52.80, -51.75, -56.74, -54.19, -55.65, -58.11, -57.90, -55.84, -55.87, -57.53, -57.76, -59.79, -58.14, -57.75, -57.81, -58.84, -57.58, -57.29, -58.19, -56.65, -57.90, -58.33, -58.59, -56.68, -58.53, -55.32, -56.05, -58.50, -59.43, -56.53, -58.27, -58.62, -57.38, -58.53, -59.48, -60.18, -58.49, -59.42, -58.85, -57.77, -58.66, -58.77, -57.45, -57.29, -57.80, -58.66, -58.15, -57.20, -58.95, -59.22, -59.57, -59.43, -59.01, -58.98, -60.21, -57.67, -60.65, -57.50, -59.68, -59.71, -60.60, -58.35, -59.51, -59.45, -58.58, -58.05, -56.67, -57.28, -56.65, -58.47, -58.39, -60.35, -58.39, -59.07, -59.95, -60.18, -59.71, -59.83, -59.52, -57.94, -58.63, -57.29, -59.75, -57.23, -58.56, -60.15, -59.50, -61.09, -58.21, -58.23, -58.86, -56.92, -55.81, -50.75, -57.00, -58.02, -59.67, -58.07, -58.85, -58.23, -57.86, -59.26, -59.18, -59.01, -59.83, -58.69, -59.75, -58.48, -60.56, -60.26, -58.53, -59.47, -58.28, -57.44, -60.11, -59.38, -60.00, -58.40, -59.53, -59.06, -60.86, -59.22, -59.45, -57.88, -59.52, -59.84, -58.81, -59.43, -58.85, -58.48, -58.50, -57.86, -57.74, -59.88, -58.79, -58.48, -57.12, -56.74, -57.01, -59.56, -59.44, -58.49, -60.13, -58.97, -59.21, -57.13, -58.97, -59.06, -58.63, -57.83, -57.28, -60.13, -57.68, -59.57, -59.84, -58.98, -58.26, -57.74, -57.83, -58.14, -59.53, -57.78, -56.39, -57.95, -57.19, -59.53, -58.53, -57.06, -56.77, -54.73, -55.84, -52.46, -50.23, -46.54, -44.97, -48.68, -51.90, -55.01, -52.69, -54.17, -52.77, -51.90, -49.78, -47.57, -46.29, -44.52, -43.78, -42.87, -41.92, -41.31, -42.92, -43.97, -42.08, -41.75, -42.39, -43.38, -43.31, -43.76, -42.99, -42.26, -41.82, -42.12, -41.90, -44.64, -45.74, -46.67, -46.74, -43.25, -47.20, -47.89, -50.63, -52.26, -53.94, -55.56, -54.89, -57.30, -56.78, -55.22, -55.71, -55.15, -57.97, -55.96, -58.40, -58.55, -57.52, -59.35, -59.32, -58.84, -57.38, -60.08, -58.47, -58.42, -58.90, -59.03, -58.24, -59.63, -58.07, -58.83, -59.12, -59.43, -59.58, -59.08, -59.92, -57.46, -58.78, -59.72, -57.83, -57.26, -57.35, -58.78, -58.62, -57.24, -58.06, -58.73, -58.18, -57.87, -57.48, -55.10, -54.77, -54.85, -52.99, -52.31, -53.46, -53.66, -51.24, -51.75, -52.70, -53.68, -55.11, -55.30, -55.01, -55.94, -54.58, -57.24, -54.96, -56.07, -56.76, -55.38, -56.49, -56.31, -59.74, -56.29, -56.55, -53.28, -55.02, -52.78, -54.14, -55.35, -54.36, -56.50, -56.35, -55.65, -53.32, -50.27, -48.56, -49.32, -42.91, -40.60, -37.01, -42.66, -45.07, -48.83, -49.84, -53.37, -50.67, -53.97, -48.64, -48.35, -54.74, -53.42, -55.91, -54.58, -56.85, -55.62, -58.90, -58.16, -58.90, -56.35, -57.29, -59.63, -56.53, -58.54, -57.12, -53.15, -52.79, -52.79, -50.73, -52.42, -54.74, -55.20, -51.48, -53.09, -51.09, -55.98, -54.57, -53.23, -55.72, -55.44, -57.28, -56.93, -55.67, -59.44, -56.68, -58.56, -59.56, -58.00, -57.60, -58.11, -53.71, -52.07, -54.56, -54.72, -58.73, -58.54, -58.34, -58.71, -59.19, -58.38, -59.15, -58.44, -59.57, -59.48, -56.75, -58.78, -58.79, -58.44, -56.34, -58.32, -59.63, -59.71, -59.43, -56.14, -57.50, -59.60, -59.43, -59.62, -59.66, -60.04, -59.43, -60.29, -57.29, -59.30, -60.95, -57.18, -58.51, -60.15, -58.37, -59.58, -60.26, -60.57, -58.69, -59.82, -60.42, -60.05, -59.74, -60.58, -59.92, -60.65, -58.65, -60.97, -56.35, -59.71, -58.98, -60.40, -59.60, -59.25, -60.15, -60.21, -59.96, -58.78, -57.55, -60.45, -56.54, -58.42, -58.90, -58.94, -57.03, -58.70, -59.27, -59.82, -59.01, -58.70, -58.16, -58.65, -59.51, -59.56, -57.48, -56.36, -54.14, -48.62, -49.14, -47.86, -51.90, -55.14, -56.08, -54.47, -54.62, -56.23, -55.94, -54.32, -54.51, -55.69, -55.51, -53.82, -55.21, -54.24, -54.05, -54.42, -53.39, -52.94, -50.60, -45.37, -43.49, -48.22, -52.26, -55.86, -55.73, -56.18, -56.08, -57.90, -57.61, -56.45, -58.10, -60.78, -58.83, -59.01, -59.47, -59.11, -56.69, -60.87, -58.11, -59.89, -58.53, -59.71, -59.58, -59.49, -58.54, -59.15, -58.62, -58.51, -59.25, -56.78, -55.53, -59.04, -58.46, -56.61, -58.72, -59.28, -59.83, -60.41, -56.86, -57.79, -58.32, -58.87, -57.28, -53.02, -50.21, -51.29, -51.70, -56.17, -54.09, -57.12, -58.74, -56.00, -58.58, -56.68, -57.11, -57.31, -58.35, -58.44, -58.20, -58.15, -59.65, -60.10, -59.46, -58.81, -59.00, -59.51, -59.78, -59.61, -59.72, -59.40, -59.85, -59.59, -59.33, -60.04, -57.61, -59.50, -59.78, -60.70, -59.57, -57.64, -57.09, -58.76, -59.75, -59.12, -57.36, -59.14, -59.07, -59.20, -59.75, -59.53, -59.51, -59.22, -60.33, -59.50, -59.64, -58.58, -57.77, -59.15, -59.73, -59.58, -59.68, -57.74, -55.42, -59.21, -60.29, -58.23, -58.93, -57.64, -59.42, -60.50, -59.86, -59.71, -59.26, -58.68, -58.42, -61.12, -59.30, -58.26, -58.74, -58.97, -58.58, -59.64, -56.51, -56.98, -58.75, -54.39, -54.89, -60.30, -59.31, -60.08, -58.98, -58.53, -60.28, -58.69, -55.11, -55.96, -58.57, -60.54, -58.55, -58.65, -60.89, -58.68, -60.48, -58.31, -59.48, -59.41, -59.32, -59.90, -60.36, -59.24, -55.77, -59.36, -58.28, -57.46, -58.63, -58.02, -59.48, -57.53, -60.47, -59.06, -59.79, -58.40, -58.31, -58.31, -59.44, -59.60, -58.46, -60.28, -58.66, -59.71, -58.74, -60.08, -58.76, -58.09, -58.36, -60.10, -57.66, -59.18, -58.37, -58.35, -58.64, -59.25, -58.87, -58.79, -56.21, -58.94, -59.47, -59.27, -59.41, -59.48, -58.63, -58.86, -58.88, -59.06, -59.48, -56.39, -57.92, -57.13, -59.58, -60.84, -60.11, -59.37, -59.67, -59.15, -57.38, -60.06, -58.47, -59.44, -60.13, -59.00, -60.11, -59.25, -59.59, -58.13, -55.85, -57.39, -59.18, -58.95, -59.65, -58.12, -57.72, -58.75, -59.27, -56.86, -58.87, -57.83, -59.53, -59.43, -58.33, -58.09, -60.95, -59.36, -59.13, -59.01, -57.83, -57.07, -57.40, -58.63, -58.86, -57.10, -56.89, -58.47, -57.51, -59.15, -59.63, -55.16, -56.01, -57.37, -57.25, -56.27, -56.07, -53.93, -52.48, -47.38, -51.99, -47.57, -49.13, -49.21, -43.27, -37.11, -35.06, -40.39, -43.89, -47.68, -43.52, -44.07, -49.35, -49.44, -44.20, -43.04, -45.52, -51.82, -53.43, -52.21, -55.89, -53.75, -57.95, -58.03, -57.17, -56.48, -57.50, -58.50, -56.42, -54.96, -56.25, -59.00, -58.41, -58.07, -59.78, -56.47, -56.84, -58.94, -56.74, -59.06, -58.88, -58.72, -59.25, -58.28, -58.09, -58.66, -57.07, -58.20, -58.93, -57.95, -58.77, -58.58, -58.14, -57.33, -58.38, -59.82, -60.26, -58.80, -57.88, -58.62, -58.24, -56.14, -58.74, -57.70, -54.88, -58.19, -58.31, -58.75, -56.73, -57.99, -55.03, -58.42, -58.25, -57.73, -58.46, -55.25, -56.55, -55.44, -56.36, -57.60, -57.02, -59.92, -59.07, -58.09, -60.28, -57.31, -58.24, -58.79, -59.89, -59.35, -58.69, -57.12, -57.38, -58.14, -55.85, -57.65, -56.55, -57.48, -56.16, -57.04, -53.50, -51.73, -50.47, -44.95, -39.39, -43.27, -48.94, -52.89, -52.35, -53.86, -56.23, -56.45, -58.63, -57.64, -57.28, -57.27, -57.52, -57.73, -56.69, -56.07, -56.08, -57.64, -54.92, -56.51, -57.68, -59.33, -59.76, -59.69, -56.87, -56.17, -58.26, -58.49, -59.13, -58.42, -60.07, -58.23, -60.69, -58.99, -60.20, -59.19, -61.12, -60.15, -60.22, -58.21, -60.60, -60.42, -58.92, -58.81, -55.16, -59.72, -60.10, -59.56, -58.79, -54.86, -59.22, -59.27, -60.85, -59.80, -58.73, -61.37, -60.84, -59.63, -59.06, -59.24, -59.30, -59.79, -60.67, -58.80, -57.52, -59.36, -59.95, -61.27, -59.83, -59.91, -62.13, -60.69, -59.05, -60.17, -58.03, -60.36, -59.66, -59.27, -59.68, -59.01, -60.61, -60.47, -59.68, -60.06, -60.05, -59.93, -58.74, -58.10, -59.52, -59.86, -59.51, -59.03, -60.24, -59.59, -59.86, -59.21, -60.49, -60.32, -58.98, -59.53, -60.15, -59.72, -59.90, -59.50, -61.49, -59.14, -59.36, -59.83, -60.53, -59.79, -59.02, -60.29, -59.48, -61.09, -60.16, -59.69, -59.34, -60.82, -60.18, -59.29, -57.16, -60.56, -60.80, -59.46, -59.99, -60.19, -59.95, -58.84, -58.74, -60.38, -59.69, -60.63, -61.15, -59.81, -59.29, -59.95, -60.23, -60.08, -60.60, -60.39, -60.09, -60.29, -60.37, -60.23, -59.02, -60.03, -60.08, -59.24, -60.47, -60.75, -60.25, -58.59, -61.80, -59.67, -60.15, -60.82, -60.11, -59.26, -60.25, -60.25, -60.11, -59.68, -60.11, -59.60, -59.51, -59.81, -59.84, -60.13, -61.22, -57.64, -60.64, -59.90, -61.32, -58.56, -60.75, -59.91, -58.52, -57.98, -58.82, -60.77, -58.84, -58.64, -59.53, -58.92, -59.89, -58.60, -60.55, -59.98, -59.41, -58.90, -56.26, -59.95, -60.71, -59.61, -60.74, -60.55, -56.45, -59.59, -58.80, -59.02, -60.53, -60.21, -61.47, -60.16, -59.90, -57.84, -61.18, -60.04, -59.01, -57.41, -59.80, -59.72, -59.02, -60.33, -57.47, -60.85, -60.92, -58.53, -60.76, -60.55, -61.04, -60.73, -59.01, -59.33, -59.97, -59.28, -59.00, -59.90, -58.98, -60.51, -61.46, -60.58, -59.01, -61.19, -58.72, -59.42, -60.24, -60.07, -60.50, -60.62, -59.36, -60.55, -58.76, -59.66, -60.23, -57.42, -59.23, -57.28, -59.41, -56.96, -58.96, -59.30, -59.55, -60.97, -60.57, -58.69, -56.86, -58.12, -59.63, -60.15, -59.48, -59.79, -61.48, -60.13, -59.15, -60.16, -61.55, -59.28, -60.81, -59.15, -59.95, -61.07, -59.71, -60.23, -59.71, -59.75, -59.52, -59.93, -60.99, -60.43, -59.19, -61.96, -60.96, -59.62, -58.79, -60.31, -58.47, -58.45, -58.81, -58.24, -59.74, -59.68, -59.34, -57.82, -59.38, -60.87, -59.76, -57.33, -60.32, -59.73, -59.79, -58.94, -60.30, -61.79, -56.45, -58.18, -60.30, -60.24, -60.76, -59.03, -59.60, -60.04, -59.85, -59.97, -59.71, -59.70, -59.60, -58.48, -60.98, -59.15, -59.21, -60.56, -59.40, -60.39, -58.86, -58.49, -59.56, -59.00, -58.98, -61.78, -61.75, -59.90, -60.71, -59.79, -58.88, -59.53, -61.82, -60.44, -60.89, -58.21, -59.11, -60.07, -61.83, -60.71, -60.67, -60.40, -60.00, -59.75, -59.77, -60.20, -59.64, -59.97, -61.05, -56.86, -59.55, -61.01, -59.28, -59.75, -56.75, -58.39, -59.43, -57.59, -57.56, -56.56, -57.62, -56.72, -58.59, -59.65, -60.24, -58.93, -56.46, -54.54, -54.05, -51.04, -53.14, -55.85, -56.70, -57.45, -61.34, -60.14, -60.01, -59.70, -59.28, -60.31, -60.89, -59.39, -59.09, -59.85, -61.02, -60.62, -60.62, -59.83, -60.14, -58.70, -60.57, -59.82, -59.22, -60.63, -61.30, -59.74, -58.68, -59.97, -60.22, -60.41, -59.00, -59.92, -60.14, -60.41, -58.88, -57.93, -60.76, -58.88, -59.72, -58.49, -60.79, -60.94, -59.79, -58.98, -57.75, -59.90, -59.45, -59.83, -59.89, -59.10, -61.05, -61.05, -61.25, -59.99, -59.60, -60.60, -59.75, -60.00, -59.96, -57.74, -55.45, -54.72, -54.79, -54.95, -55.13, -57.00, -58.02, -59.96, -60.72, -60.98, -61.62, -60.45, -61.16, -60.47, -60.16, -60.74, -60.67, -58.92, -60.40, -60.48, -60.19, -58.82, -59.99, -60.45, -58.41, -60.95, -58.93, -58.27, -58.98, -60.96, -60.16, -60.93, -60.04, -58.93, -60.15, -58.50, -59.34, -59.63, -60.05, -58.98, -59.98, -60.96, -61.10, -59.41, -60.18, -58.30, -60.35, -60.90, -60.04, -59.33, -61.53, -59.09, -59.44, -60.53, -58.40, -59.94, -61.04, -60.04, -60.32, -61.34, -59.48, -60.34, -59.51, -60.72, -60.72, -60.79, -60.72, -61.46, -60.23, -61.86, -60.22, -60.00, -59.94, -60.70, -60.18, -60.07, -60.34, -59.45, -59.10, -58.75, -60.84, -60.26, -60.97, -59.36, -59.62, -60.67, -60.32, -60.07, -58.88, -58.94, -60.11, -61.32, -58.71, -58.23, -59.53, -57.38, -58.35, -58.24, -57.64, -55.92, -59.75, -60.81, -58.10, -57.98, -54.87, -57.83, -57.36, -58.06, -57.22, -56.81, -59.86, -59.67, -59.55, -60.37, -59.08, -60.67, -58.25, -59.95, -58.81, -57.98, -59.64, -59.18, -55.86, -57.57, -56.78, -60.53, -59.81, -60.53, -59.38, -55.55, -57.93, -59.63, -59.40, -59.28, -59.53, -59.65, -59.43, -58.76, -58.76, -60.52, -59.90, -59.86, -59.70, -59.99, -59.29, -59.54, -60.09, -59.20, -60.96, -58.21, -59.27, -60.65, -60.59, -60.40, -59.36, -59.09, -61.23, -59.01, -59.22, -59.43, -59.96, -58.67, -60.06, -60.01, -60.36, -59.03, -59.21, -58.17, -59.53, -60.67, -60.84, -60.01, -59.96, -58.59, -57.39, -60.19, -59.37, -59.85, -58.11, -58.79, -58.23, -58.22, -57.49, -60.19, -59.32, -58.51, -59.35, -59.30, -57.77, -59.73, -58.72, -58.24, -60.24, -59.66, -57.49, -58.35, -58.69, -60.11, -58.73, -60.49, -59.66, -60.56, -59.14, -58.72, -58.59, -56.94, -60.12, -59.98, -59.83, -60.48, -56.47, -59.90, -60.62, -60.25, -59.32, -60.79, -58.57, -60.81, -60.35, -60.11, -61.48, -58.32, -59.67, -59.61, -58.12, -59.08, -59.63, -57.85, -56.12, -59.46, -58.53, -57.41, -57.39, -56.96, -58.50, -59.68, -59.36, -57.52, -59.55, -58.06, -59.00, -59.00, -58.85, -57.91, -57.82, -58.79, -58.62, -58.51, -60.01, -60.39, -59.32, -58.10, -58.80, -58.52, -58.87, -59.33, -58.00, -59.12, -58.60, -59.10, -59.34, -59.91, -59.98, -59.48, -59.70, -59.90, -59.36, -59.65, -58.43, -57.97, -58.51, -57.97, -57.95, -57.28, -57.53, -57.27, -57.87, -59.13, -59.05, -59.85, -59.81, -59.28, -58.64, -58.34, -59.72, -59.59, -60.20, -59.38, -57.11, -58.65, -59.51, -59.92, -59.60, -59.84, -61.77, -59.92, -60.81, -60.24, -60.67, -60.84, -59.69, -59.50, -60.08, -59.99, -60.20, -59.81, -58.88, -59.95, -59.21, -59.66, -58.83, -59.98, -57.10, -58.89, -58.90, -58.21, -56.64, -56.95, -56.44, -58.66, -60.18, -58.89, -59.13, -59.97, -57.54, -58.82, -59.31, -58.04, -59.28, -59.90, -60.13, -58.44, -57.23, -55.67, -52.78, -57.02, -57.94, -59.78, -59.39, -60.18, -60.52, -59.66, -59.37, -59.36, -60.37, -59.00, -59.47, -59.90, -58.30, -59.78, -60.77, -58.24, -60.23, -60.08, -59.51, -59.19, -60.43, -60.41, -59.47, -60.24, -60.41, -60.50, -57.46, -58.57, -59.31, -58.36, -59.32, -59.46, -59.41, -58.67, -60.64, -58.36, -58.86, -60.69, -59.63, -60.49, -60.69, -59.29, -60.67, -59.10, -60.50, -58.69, -60.14, -57.39, -55.68, -46.59, -56.19, -55.38, -58.84, -57.50, -58.48, -57.83, -60.56, -60.21, -60.41, -59.09, -59.09, -58.90, -58.25, -60.92, -59.04, -58.94, -60.13, -59.34, -58.01, -60.08, -59.89, -59.69, -59.22, -58.70, -59.49, -58.51, -58.85, -59.60, -60.02, -59.50, -59.26, -60.42, -59.86, -59.10, -59.19, -59.30, -57.62, -54.95, -56.85, -58.74, -59.36, -58.46, -58.43, -58.47, -57.40, -58.00, -58.16, -55.56, -59.83, -56.33, -51.15, -56.03, -57.07, -59.53, -59.56, -59.72, -58.44, -60.95, -58.93, -57.83, -59.09, -56.28, -58.21, -54.38, -51.04, -49.77, -49.17, -53.18, -53.81, -51.48, -52.79, -53.89, -56.06, -56.49, -58.43, -56.74, -53.65, -57.14, -55.43, -57.84, -54.90, -56.24, -56.95, -55.66, -54.24, -53.69, -53.15, -52.42, -54.30, -55.21, -54.57, -55.14, -50.04, -52.08, -50.55, -53.19, -53.92, -54.70, -53.00, -53.54, -48.92, -43.18, -39.80, -48.87, -52.13, -54.10, -55.24, -55.49, -56.55, -57.63, -56.99, -58.51, -57.30, -58.72, -58.78, -56.58, -57.00, -55.59, -57.02, -59.86, -58.38, -57.67, -59.78, -58.93, -58.76, -57.22, -59.34, -57.07, -57.36, -58.66, -58.88, -59.10, -59.36, -59.51, -58.06, -59.56, -58.27, -55.91, -58.93, -58.20, -57.56, -58.18, -60.45, -58.18, -57.74, -56.16, -54.56, -53.30, -51.80, -53.46, -51.50, -49.15, -44.99, -39.54, -47.05, -51.12, -54.71, -56.30, -57.85, -57.61, -56.37, -57.97, -58.75, -57.80, -58.41, -59.11, -57.61, -59.46, -57.78, -58.17, -58.31, -57.41, -57.36, -57.14, -58.67, -57.78, -57.65, -51.77, -57.01, -55.45, -55.89, -56.23, -52.06, -53.32, -52.77, -50.34, -47.28, -45.84, -44.50, -51.68, -57.01, -56.72, -57.75, -58.68, -55.71, -59.00, -56.97, -58.32, -57.16, -58.12, -59.10, -58.31, -60.09, -59.90, -57.85, -57.57, -61.18, -59.83, -60.84, -59.24, -59.53, -57.92, -59.09, -59.50, -60.58, -61.20, -59.83, -59.60, -60.81, -57.10, -59.33, -59.83, -59.31, -59.13, -58.93, -58.24, -58.48, -59.75, -57.47, -57.78, -58.64, -60.74, -59.29, -59.48, -59.52, -59.58, -59.29, -59.79, -58.58, -58.70, -57.57, -59.00, -58.83, -59.76, -59.97, -58.90, -59.34, -59.52, -58.96, -57.79, -56.94, -56.78, -56.82, -54.52, -54.93, -51.68, -55.90, -55.47, -57.16, -58.35, -57.78, -56.35, -57.53, -58.92, -58.95, -59.73, -59.90, -58.74, -59.09, -58.20, -54.00, -58.93, -58.23, -59.97, -59.51, -59.70, -59.97, -60.86, -59.56, -59.57, -58.55, -60.49, -58.65, -59.07, -58.96, -57.36, -60.51, -58.73, -59.57, -58.03, -60.28, -59.81, -57.57, -59.68, -59.71, -59.45, -59.79, -58.78, -59.33, -58.12, -59.88, -59.02, -59.26, -59.00, -58.01, -57.92, -53.28, -56.26, -58.58, -59.17, -58.80, -59.87, -59.35, -59.20, -58.84, -60.44, -59.36, -59.45, -59.11, -59.31, -58.65, -59.19, -60.31, -59.68, -58.69, -57.52, -59.90, -58.48, -57.10, -56.55, -55.41, -55.17, -53.67, -55.82, -58.70, -56.88, -58.65, -56.91, -56.59, -54.84, -56.04, -50.15, -53.43, -52.06, -53.08, -51.81, -55.35, -54.86, -53.88, -51.53, -50.04, -46.53, -48.83, -51.19, -48.05, -51.87, -53.42, -55.44, -55.22, -59.20, -57.35, -58.52, -58.52 +2018-12-30, 15:02:22, 132000000, 132200000, 97.66, 4074, -57.74, -58.22, -55.96, -56.22, -57.85, -56.67, -58.66, -58.97, -60.10, -57.83, -59.79, -58.51, -59.94, -57.78, -55.29, -59.33, -56.28, -59.41, -57.03, -58.07, -57.20, -56.99, -57.28, -58.33, -56.42, -57.70, -56.70, -58.60, -58.53, -54.44, -58.33, -58.93, -58.93, -59.87, -58.07, -58.31, -57.75, -57.71, -58.46, -56.44, -56.44, -54.28, -50.55, -48.83, -49.13, -46.74, -43.25, -41.17, -45.30, -50.67, -50.17, -49.53, -52.79, -54.59, -55.40, -54.36, -55.25, -56.39, -57.71, -55.57, -58.84, -56.63, -57.32, -54.13, -57.59, -59.01, -59.08, -58.12, -59.10, -57.62, -57.98, -58.21, -59.24, -58.69, -59.34, -57.54, -57.71, -57.47, -58.25, -55.36, -53.79, -57.89, -58.13, -59.26, -58.05, -58.69, -56.82, -59.92, -58.93, -58.41, -59.22, -59.69, -57.94, -59.18, -59.09, -59.32, -59.59, -59.23, -58.18, -58.53, -55.75, -58.45, -58.82, -59.12, -58.33, -58.38, -58.88, -60.52, -58.87, -59.79, -57.77, -59.57, -60.92, -60.96, -58.50, -57.30, -57.47, -60.66, -57.84, -59.28, -58.00, -58.21, -58.46, -58.24, -57.75, -59.73, -59.44, -60.23, -58.48, -60.10, -59.88, -59.50, -59.76, -59.63, -58.59, -58.31, -59.05, -57.37, -60.72, -59.14, -59.50, -57.96, -57.47, -59.35, -59.59, -58.15, -58.32, -57.00, -53.04, -48.42, -55.19, -57.62, -55.25, -58.41, -59.56, -58.83, -58.94, -60.05, -58.59, -59.37, -60.02, -58.31, -60.29, -59.92, -58.10, -60.31, -60.04, -59.38, -59.98, -58.00, -59.20, -60.67, -59.12, -60.14, -59.91, -60.19, -59.36, -59.03, -59.92, -59.83, -58.41, -59.14, -59.11, -58.98, -60.22, -58.47, -58.31, -60.22, -58.69, -60.56, -58.96, -59.36, -57.60, -57.30, -56.62, -58.99, -59.89, -59.60, -56.92, -57.45, -58.89, -57.97, -59.39, -59.28, -59.25, -59.26, -58.25, -58.42, -59.01, -59.40, -59.05, -60.36, -58.65, -58.65, -58.61, -59.43, -57.89, -59.36, -57.71, -59.87, -57.83, -57.22, -58.49, -58.60, -56.35, -56.37, -56.06, -53.54, -49.75, -48.91, -46.26, -47.58, -52.18, -53.24, -54.01, -56.60, -56.76, -55.69, -54.68, -53.69, -53.47, -53.49, -51.89, -52.32, -52.19, -51.39, -50.82, -50.94, -49.00, -50.81, -50.67, -50.75, -51.55, -49.14, -49.97, -49.99, -48.92, -50.04, -51.36, -51.65, -51.52, -51.38, -53.14, -54.28, -53.42, -55.67, -54.57, -57.93, -58.83, -58.25, -58.20, -56.81, -57.75, -55.37, -56.85, -56.96, -58.75, -56.65, -58.94, -58.28, -59.33, -58.02, -59.27, -60.41, -59.63, -60.48, -59.42, -59.58, -59.26, -59.58, -60.17, -59.23, -59.39, -59.34, -58.58, -57.38, -58.77, -57.42, -59.41, -59.44, -59.39, -58.60, -60.17, -57.67, -59.43, -59.06, -55.47, -56.68, -51.52, -53.13, -57.10, -54.69, -54.42, -55.26, -55.14, -55.29, -54.88, -54.55, -54.86, -53.20, -54.77, -55.44, -55.22, -52.87, -55.12, -54.53, -53.77, -54.16, -53.97, -54.09, -55.18, -55.94, -54.37, -54.64, -53.65, -55.53, -53.19, -54.74, -54.42, -52.93, -53.81, -55.64, -52.91, -51.40, -51.11, -49.77, -50.24, -50.87, -45.31, -46.17, -43.59, -42.55, -42.08, -36.41, -33.78, -38.40, -42.59, -43.38, -44.89, -48.50, -46.96, -49.54, -46.15, -48.15, -51.12, -53.95, -54.03, -53.84, -54.88, -57.14, -56.50, -56.21, -54.95, -58.29, -57.14, -55.55, -59.22, -57.58, -57.49, -56.65, -53.45, -56.86, -54.63, -56.07, -55.16, -57.03, -55.12, -53.92, -56.90, -50.27, -51.63, -49.96, -49.81, -56.22, -55.88, -55.69, -50.74, -58.49, -56.18, -54.03, -56.84, -57.76, -56.09, -57.21, -57.33, -52.86, -55.54, -58.11, -60.39, -57.03, -59.56, -59.64, -57.94, -58.21, -58.93, -56.94, -58.62, -59.23, -59.02, -58.26, -57.12, -47.94, -49.92, -56.92, -58.59, -58.34, -59.02, -59.70, -59.47, -58.29, -60.59, -59.77, -59.26, -58.29, -59.35, -61.02, -60.25, -56.11, -58.62, -59.90, -59.26, -57.79, -59.56, -58.02, -59.93, -58.74, -59.09, -59.79, -59.33, -58.35, -59.67, -59.91, -60.31, -59.41, -58.33, -59.03, -57.08, -58.38, -60.29, -59.95, -57.79, -59.07, -59.34, -58.84, -59.58, -58.77, -58.18, -59.08, -60.31, -58.54, -58.17, -59.81, -59.87, -59.42, -57.73, -59.66, -59.44, -59.56, -58.65, -57.83, -58.05, -59.75, -59.16, -57.38, -56.90, -50.64, -50.70, -49.95, -53.48, -55.13, -51.16, -52.21, -53.04, -54.03, -50.40, -51.31, -50.65, -50.34, -51.58, -53.09, -49.91, -50.27, -49.65, -47.94, -51.60, -51.66, -48.36, -44.64, -43.07, -47.70, -48.82, -53.46, -52.36, -52.37, -51.90, -51.91, -55.53, -58.52, -58.76, -56.86, -59.20, -60.57, -57.58, -58.40, -58.57, -60.54, -58.76, -59.52, -59.25, -57.62, -58.61, -57.77, -59.27, -60.46, -60.03, -58.49, -58.08, -58.99, -59.06, -57.25, -57.42, -59.13, -57.95, -57.71, -59.48, -59.23, -52.15, -52.28, -59.96, -58.15, -57.36, -52.15, -52.79, -49.56, -51.08, -53.43, -58.12, -58.46, -59.51, -57.95, -59.14, -58.22, -58.45, -58.29, -58.96, -58.77, -58.47, -58.04, -59.34, -59.15, -59.39, -58.40, -59.11, -60.14, -60.12, -57.66, -57.20, -58.78, -59.94, -60.22, -59.60, -59.30, -60.31, -58.77, -58.72, -59.12, -59.30, -58.93, -58.09, -59.04, -59.35, -58.64, -59.73, -58.02, -59.84, -58.37, -60.26, -59.82, -58.88, -59.27, -58.27, -59.59, -60.25, -60.54, -59.82, -60.07, -57.32, -59.15, -59.23, -59.83, -57.04, -59.02, -58.63, -59.66, -56.74, -59.15, -58.97, -59.89, -58.72, -59.03, -60.22, -59.60, -59.24, -60.37, -59.40, -60.96, -59.38, -57.91, -60.06, -58.83, -59.55, -57.82, -56.77, -53.29, -53.97, -57.62, -58.37, -59.64, -59.10, -58.52, -60.40, -58.70, -60.71, -60.23, -60.73, -60.85, -58.66, -59.25, -59.67, -60.83, -60.02, -60.04, -60.11, -60.63, -57.43, -61.29, -60.13, -60.28, -59.92, -60.78, -58.11, -59.68, -59.64, -59.54, -59.05, -61.62, -59.18, -60.40, -60.26, -60.09, -60.04, -59.97, -59.48, -57.75, -59.84, -60.50, -59.79, -58.54, -58.91, -60.10, -58.25, -59.01, -59.75, -59.45, -59.94, -58.93, -60.11, -58.59, -60.89, -58.63, -59.98, -60.45, -60.06, -60.01, -59.53, -59.43, -59.87, -59.71, -58.53, -59.49, -58.72, -58.79, -59.73, -59.82, -60.18, -60.29, -59.77, -59.07, -58.50, -59.16, -58.06, -58.23, -55.77, -57.03, -58.90, -58.22, -58.77, -59.35, -58.02, -59.28, -59.25, -59.03, -58.42, -58.46, -59.83, -59.07, -60.13, -58.37, -59.95, -58.99, -59.73, -55.09, -57.75, -57.48, -58.83, -60.46, -59.57, -59.26, -59.59, -59.52, -60.40, -59.45, -58.60, -59.57, -59.06, -58.70, -59.40, -56.98, -58.64, -57.05, -58.24, -57.23, -58.89, -57.61, -57.62, -58.55, -56.65, -55.02, -56.69, -54.54, -51.86, -46.84, -51.69, -49.31, -48.94, -47.98, -42.73, -38.13, -34.75, -39.84, -45.81, -48.43, -47.26, -45.89, -50.96, -49.72, -45.06, -46.94, -48.19, -52.80, -54.33, -55.54, -57.43, -57.31, -55.90, -58.07, -58.21, -56.76, -58.33, -58.92, -57.04, -56.05, -57.90, -57.53, -58.68, -57.89, -58.31, -59.56, -58.95, -58.66, -59.36, -58.07, -58.79, -59.33, -58.31, -58.46, -57.49, -58.75, -57.38, -57.94, -55.77, -57.98, -58.49, -59.90, -59.96, -57.79, -58.77, -57.21, -59.57, -59.27, -58.72, -58.26, -58.09, -57.91, -58.46, -59.67, -58.04, -58.17, -60.13, -58.59, -58.77, -57.75, -58.01, -59.06, -56.58, -59.01, -57.43, -57.08, -55.55, -55.42, -57.09, -56.94, -56.63, -59.27, -59.98, -59.56, -58.70, -57.73, -59.90, -58.61, -59.10, -56.69, -59.63, -59.13, -58.06, -59.13, -56.96, -57.15, -56.47, -57.06, -56.03, -56.35, -54.04, -52.14, -48.80, -46.04, -38.82, -43.20, -48.61, -52.94, -53.08, -53.85, -55.90, -57.76, -56.75, -58.53, -57.96, -58.94, -59.73, -59.20, -59.46, -57.57, -55.38, -56.18, -57.96, -58.73, -58.91, -59.15, -57.81, -60.22, -58.49, -58.25, -59.11, -58.05, -58.73, -60.70, -61.32, -60.30, -59.00, -59.39, -59.40, -59.02, -58.25, -59.94, -59.43, -60.28, -60.40, -60.12, -61.41, -60.64, -60.71, -57.57, -60.12, -60.10, -60.02, -58.79, -59.49, -59.99, -59.70, -61.11, -59.74, -59.43, -58.99, -58.59, -60.99, -59.96, -59.05, -59.81, -60.55, -59.23, -59.52, -59.39, -59.46, -58.98, -59.56, -59.98, -59.94, -61.64, -61.25, -60.34, -61.05, -60.14, -59.57, -60.14, -60.18, -59.71, -60.71, -59.72, -58.92, -60.56, -60.31, -59.50, -60.38, -61.37, -59.08, -58.81, -59.73, -60.70, -60.81, -59.48, -60.01, -58.95, -60.91, -61.15, -59.21, -60.41, -59.06, -60.99, -61.31, -59.89, -61.52, -58.15, -60.16, -59.82, -59.66, -60.10, -58.77, -60.39, -58.52, -59.56, -60.52, -61.65, -59.18, -59.12, -61.45, -59.43, -61.21, -60.88, -60.32, -60.20, -60.15, -60.97, -57.90, -61.17, -59.14, -56.93, -60.71, -60.64, -59.88, -60.78, -59.72, -60.39, -60.20, -60.18, -59.16, -60.53, -60.13, -60.28, -60.94, -58.60, -59.91, -60.22, -59.88, -59.16, -58.76, -60.21, -61.40, -59.14, -60.31, -59.70, -59.77, -59.31, -60.24, -60.40, -60.83, -60.83, -60.69, -60.06, -59.39, -60.07, -60.52, -61.29, -61.43, -60.71, -60.06, -58.83, -59.66, -60.01, -59.06, -60.35, -59.76, -60.39, -59.48, -59.80, -60.03, -60.75, -58.93, -60.49, -58.77, -57.96, -60.62, -58.51, -58.55, -59.42, -60.66, -59.87, -60.09, -59.87, -58.70, -60.17, -59.97, -60.03, -59.91, -59.82, -60.33, -59.66, -59.13, -59.23, -59.41, -58.71, -60.05, -58.93, -60.09, -59.78, -60.22, -57.00, -59.43, -60.75, -60.75, -59.66, -60.15, -59.22, -60.34, -61.23, -60.61, -60.06, -59.28, -60.22, -59.65, -61.25, -59.78, -58.72, -59.44, -59.11, -59.62, -59.34, -60.29, -57.96, -60.32, -62.17, -59.89, -59.46, -59.13, -59.40, -58.91, -54.17, -49.94, -50.65, -58.79, -58.30, -58.33, -58.61, -59.14, -56.75, -57.83, -59.74, -58.86, -58.02, -60.51, -60.44, -60.51, -60.43, -57.10, -61.02, -58.70, -60.78, -59.81, -60.00, -58.98, -59.57, -60.72, -60.56, -59.98, -60.11, -60.32, -61.21, -60.57, -60.72, -59.27, -59.74, -59.15, -61.43, -59.51, -60.69, -60.01, -61.52, -57.76, -58.15, -60.94, -60.60, -59.66, -60.67, -59.22, -61.18, -59.22, -61.13, -60.28, -58.91, -60.21, -58.66, -59.75, -59.99, -60.10, -60.05, -58.80, -61.13, -58.77, -61.01, -59.45, -59.33, -59.12, -59.21, -58.55, -59.59, -60.60, -60.60, -58.68, -60.09, -59.87, -60.53, -59.67, -59.26, -59.78, -58.80, -60.42, -60.14, -60.82, -58.84, -60.44, -60.87, -57.95, -60.64, -59.94, -60.11, -60.66, -59.91, -59.57, -61.20, -60.14, -57.84, -60.46, -60.84, -59.30, -60.43, -60.07, -58.90, -57.90, -60.70, -59.28, -59.55, -59.88, -59.18, -61.74, -59.90, -60.78, -58.42, -59.64, -59.48, -59.94, -60.58, -59.22, -59.25, -59.56, -55.13, -56.41, -56.57, -58.28, -58.07, -57.85, -57.26, -57.87, -59.32, -60.47, -59.87, -59.74, -60.68, -59.71, -55.08, -53.06, -52.84, -53.21, -50.12, -51.81, -56.27, -59.84, -60.89, -60.97, -59.29, -60.11, -60.28, -59.04, -58.65, -59.64, -59.82, -59.15, -59.74, -58.97, -60.01, -59.09, -60.15, -60.91, -58.10, -59.45, -58.68, -60.51, -60.13, -59.99, -60.95, -59.07, -60.93, -58.91, -59.07, -59.88, -57.85, -58.38, -57.74, -58.97, -58.37, -59.73, -58.68, -57.44, -51.97, -53.05, -55.05, -53.37, -55.45, -55.95, -54.42, -56.41, -57.78, -57.08, -58.54, -58.56, -60.56, -58.61, -57.24, -59.25, -58.83, -57.45, -58.46, -54.45, -52.72, -50.18, -48.40, -47.80, -51.34, -58.90, -59.13, -59.64, -59.97, -60.09, -60.19, -60.28, -59.35, -60.31, -59.49, -60.31, -59.65, -59.00, -59.41, -59.76, -57.61, -59.74, -60.17, -58.48, -60.08, -55.97, -56.85, -57.97, -60.23, -59.87, -59.85, -59.51, -59.98, -59.79, -60.16, -61.34, -59.87, -59.96, -59.93, -59.62, -59.56, -60.75, -60.13, -60.79, -60.32, -60.95, -59.66, -60.37, -58.49, -59.91, -60.42, -60.97, -59.83, -59.10, -59.29, -59.69, -61.15, -59.34, -61.15, -60.61, -58.70, -61.08, -58.83, -60.59, -61.11, -60.11, -61.42, -59.32, -59.74, -60.34, -59.36, -60.15, -60.18, -59.11, -60.88, -60.54, -59.74, -60.07, -60.04, -59.25, -59.78, -59.50, -58.80, -59.71, -60.56, -61.17, -61.63, -59.93, -60.51, -58.82, -58.58, -59.74, -59.09, -57.19, -57.78, -58.16, -58.01, -57.44, -56.77, -58.07, -60.03, -59.36, -58.28, -56.42, -58.84, -57.95, -58.34, -56.20, -58.40, -55.74, -60.28, -60.59, -59.25, -58.96, -58.04, -60.79, -58.85, -61.77, -59.37, -59.12, -57.78, -58.60, -58.39, -59.92, -59.56, -60.37, -58.44, -58.31, -56.54, -59.36, -59.47, -59.39, -57.86, -59.42, -59.61, -59.73, -59.33, -59.91, -59.68, -59.79, -58.38, -60.66, -60.80, -58.24, -59.74, -59.98, -59.71, -60.43, -59.66, -60.63, -60.22, -59.54, -60.57, -59.74, -60.10, -58.82, -60.10, -59.93, -60.46, -59.23, -61.28, -59.24, -58.05, -59.50, -60.00, -59.27, -59.28, -59.07, -60.02, -58.22, -60.30, -58.00, -60.03, -59.71, -58.99, -58.62, -56.72, -59.03, -58.84, -58.76, -58.45, -58.16, -59.34, -58.17, -58.69, -58.49, -57.62, -59.16, -59.77, -59.54, -60.40, -60.39, -58.85, -58.66, -58.92, -60.73, -58.83, -59.94, -60.53, -58.06, -60.06, -59.53, -60.68, -57.82, -58.16, -58.37, -58.70, -59.32, -58.94, -60.13, -60.68, -59.38, -60.11, -59.57, -59.27, -58.07, -58.75, -59.88, -60.47, -59.73, -58.67, -60.50, -59.46, -59.13, -58.86, -59.34, -56.59, -55.92, -58.09, -55.76, -56.53, -55.35, -58.93, -57.04, -60.02, -56.08, -56.62, -58.36, -59.06, -56.51, -56.70, -58.31, -58.66, -58.43, -58.37, -58.93, -59.92, -56.68, -60.72, -60.28, -60.33, -57.13, -57.70, -60.15, -60.04, -58.43, -58.09, -58.47, -59.37, -60.60, -60.81, -59.89, -58.98, -59.58, -57.46, -58.68, -58.01, -58.41, -59.59, -58.96, -59.13, -58.61, -58.36, -55.86, -56.90, -59.02, -59.76, -58.66, -58.89, -61.29, -60.17, -59.56, -60.92, -60.14, -60.10, -59.66, -60.12, -58.56, -58.81, -59.35, -59.34, -58.31, -58.04, -59.14, -60.35, -60.70, -59.27, -60.53, -58.86, -59.02, -57.43, -60.16, -58.61, -59.50, -58.54, -59.13, -60.72, -58.52, -59.94, -60.38, -60.09, -59.13, -60.26, -57.91, -59.38, -56.71, -57.50, -57.90, -59.05, -59.72, -59.09, -59.74, -59.61, -59.46, -59.91, -60.49, -58.21, -59.04, -58.95, -56.89, -57.42, -55.06, -48.81, -46.66, -52.92, -57.16, -56.84, -58.63, -57.73, -59.77, -59.28, -59.30, -60.27, -59.77, -59.68, -60.14, -60.29, -59.66, -59.70, -60.62, -59.99, -59.97, -60.59, -56.92, -60.83, -60.27, -58.63, -58.66, -58.08, -59.07, -58.61, -60.31, -60.06, -60.13, -59.30, -58.99, -58.99, -60.15, -59.31, -60.12, -60.02, -61.18, -61.35, -59.33, -58.73, -59.65, -59.27, -60.69, -59.93, -60.25, -57.31, -58.36, -55.65, -55.00, -47.10, -56.50, -57.83, -56.65, -57.66, -59.17, -60.03, -58.60, -59.28, -60.23, -59.32, -60.52, -60.49, -59.90, -59.77, -60.24, -59.52, -59.15, -60.41, -58.79, -57.59, -58.35, -59.71, -60.53, -57.62, -59.84, -59.21, -59.69, -60.80, -59.81, -58.24, -60.18, -60.48, -60.04, -60.14, -59.55, -58.51, -58.49, -57.65, -59.34, -59.09, -57.03, -60.95, -59.19, -59.70, -58.44, -56.95, -58.16, -58.62, -57.37, -53.37, -50.04, -56.78, -57.95, -59.32, -59.18, -60.26, -58.29, -57.77, -59.71, -59.56, -59.03, -59.34, -57.22, -59.12, -55.55, -58.45, -55.59, -57.10, -58.74, -56.34, -57.15, -59.10, -57.96, -56.97, -57.75, -58.19, -58.27, -59.75, -58.42, -57.98, -58.80, -56.58, -59.83, -58.86, -58.67, -59.20, -58.39, -53.96, -54.28, -55.62, -56.93, -57.18, -56.39, -56.45, -57.75, -57.14, -56.22, -54.68, -53.68, -53.79, -47.68, -43.49, -40.75, -49.52, -48.71, -48.50, -49.81, -53.45, -55.74, -54.73, -56.97, -56.78, -57.55, -57.48, -57.91, -56.35, -57.20, -58.14, -58.44, -57.61, -60.38, -59.19, -58.11, -59.28, -59.62, -58.84, -58.32, -58.10, -58.45, -58.08, -56.17, -57.68, -58.18, -58.84, -59.60, -58.44, -58.36, -59.35, -57.66, -57.99, -57.33, -57.01, -57.80, -58.55, -54.87, -56.17, -54.51, -54.53, -53.93, -52.45, -50.98, -49.78, -44.46, -40.10, -45.37, -49.33, -50.39, -52.10, -54.73, -55.61, -55.53, -57.44, -58.19, -57.22, -58.46, -57.35, -57.45, -57.39, -57.13, -58.08, -57.12, -59.62, -58.23, -56.62, -55.53, -56.32, -55.59, -51.56, -53.02, -51.71, -55.04, -50.87, -50.76, -47.65, -49.60, -45.45, -49.22, -45.16, -44.76, -50.63, -53.22, -56.61, -57.41, -57.34, -57.21, -57.14, -55.51, -57.77, -56.19, -58.34, -57.72, -58.88, -59.43, -58.71, -58.33, -60.73, -59.74, -59.43, -59.25, -60.43, -58.99, -59.79, -60.14, -59.65, -59.54, -57.51, -60.58, -60.49, -58.43, -59.48, -59.24, -59.49, -58.49, -58.80, -58.94, -59.96, -58.95, -58.96, -59.25, -59.39, -59.45, -59.06, -60.69, -58.76, -58.05, -59.47, -59.90, -59.31, -59.56, -58.82, -58.43, -57.72, -57.59, -58.46, -59.05, -59.78, -58.68, -58.96, -58.87, -56.22, -56.70, -56.11, -55.04, -55.40, -49.13, -45.80, -51.60, -54.57, -54.01, -56.17, -57.41, -58.21, -58.83, -54.83, -59.43, -58.90, -58.82, -58.25, -57.55, -55.18, -57.32, -57.14, -59.64, -59.95, -59.51, -59.96, -58.37, -58.70, -58.34, -59.06, -59.08, -57.19, -59.13, -59.60, -58.97, -57.53, -58.70, -59.22, -57.63, -58.77, -58.98, -59.29, -59.39, -59.04, -60.10, -59.54, -58.34, -58.28, -59.76, -56.96, -57.75, -59.39, -58.46, -58.35, -59.12, -56.40, -54.57, -55.15, -56.89, -58.64, -58.98, -59.18, -58.04, -60.58, -58.49, -58.72, -58.62, -58.92, -58.07, -58.50, -59.23, -58.41, -59.19, -59.11, -60.65, -59.38, -58.45, -59.72, -57.32, -55.54, -54.70, -53.88, -57.63, -56.58, -55.30, -55.90, -56.27, -59.23, -56.69, -52.78, -55.49, -53.00, -54.21, -50.20, -49.34, -50.74, -48.04, -53.01, -48.77, -48.49, -49.34, -50.48, -48.31, -50.95, -49.92, -50.39, -52.92, -50.12, -49.03, -51.64, -53.24, -53.97, -53.97 +2018-12-30, 15:02:25, 132000000, 132200000, 97.66, 4088, -56.50, -56.89, -56.87, -57.90, -58.52, -57.89, -58.82, -55.92, -55.30, -58.73, -57.38, -58.25, -55.80, -57.94, -55.58, -58.45, -55.92, -55.27, -58.08, -57.49, -58.19, -58.82, -56.43, -53.79, -59.79, -58.43, -58.48, -58.51, -55.74, -54.52, -57.24, -55.49, -55.40, -57.06, -53.94, -55.86, -58.59, -56.71, -56.90, -55.58, -54.43, -51.42, -51.40, -52.19, -50.53, -45.64, -42.94, -42.22, -44.75, -48.58, -50.67, -53.39, -53.68, -54.27, -56.57, -52.95, -55.47, -52.18, -54.52, -56.49, -55.44, -58.67, -57.05, -59.29, -58.72, -57.72, -57.46, -58.04, -56.34, -58.12, -57.31, -53.54, -55.54, -54.74, -57.79, -56.84, -57.51, -56.81, -56.25, -57.15, -54.19, -59.14, -56.85, -56.09, -55.30, -55.06, -58.05, -57.39, -58.69, -57.66, -57.98, -57.52, -58.79, -59.47, -58.94, -59.36, -59.07, -58.30, -55.42, -57.75, -57.51, -56.14, -59.93, -59.97, -59.32, -59.89, -57.38, -60.06, -59.27, -57.97, -59.83, -58.78, -59.83, -60.04, -59.33, -58.50, -59.78, -57.49, -60.33, -58.31, -59.79, -58.87, -60.04, -59.76, -57.90, -59.65, -57.89, -60.61, -59.62, -58.76, -57.90, -60.65, -57.43, -60.41, -59.41, -58.90, -59.86, -59.51, -58.79, -58.94, -58.82, -59.14, -58.11, -58.50, -57.74, -57.31, -56.54, -56.16, -50.21, -44.44, -52.28, -54.74, -56.77, -56.28, -58.06, -58.64, -59.12, -58.97, -58.92, -57.75, -59.30, -58.37, -59.10, -58.91, -57.61, -57.47, -57.98, -60.56, -59.00, -58.05, -57.78, -58.38, -58.72, -58.57, -59.15, -59.82, -58.54, -60.23, -58.53, -58.62, -58.35, -58.74, -60.03, -58.93, -57.68, -58.97, -59.15, -57.96, -60.87, -59.35, -57.55, -59.00, -57.33, -56.78, -57.70, -56.99, -59.53, -59.64, -58.23, -58.65, -57.78, -59.56, -59.86, -58.21, -58.85, -60.26, -59.48, -58.76, -58.57, -58.15, -58.66, -57.09, -59.92, -57.89, -58.55, -57.74, -58.84, -55.38, -59.34, -58.53, -58.66, -57.20, -55.73, -53.24, -56.97, -52.70, -54.99, -51.54, -46.80, -46.03, -43.22, -45.62, -50.28, -49.86, -51.56, -54.97, -54.75, -54.28, -55.98, -51.44, -51.50, -51.32, -51.37, -51.51, -49.85, -49.36, -48.01, -47.69, -50.25, -50.38, -49.88, -47.18, -48.49, -48.54, -49.83, -48.40, -49.15, -49.34, -49.72, -50.12, -51.45, -51.85, -50.75, -53.33, -52.22, -53.27, -54.72, -56.67, -58.00, -56.45, -56.00, -57.84, -56.34, -58.07, -57.63, -56.10, -58.98, -59.87, -58.60, -58.85, -58.18, -59.59, -59.41, -59.24, -58.17, -59.86, -60.53, -59.51, -58.40, -59.34, -59.12, -59.47, -59.72, -57.20, -59.12, -60.10, -59.16, -58.67, -59.22, -59.57, -58.91, -59.51, -58.68, -59.31, -57.99, -59.87, -58.77, -59.49, -59.14, -56.75, -54.89, -54.74, -54.51, -56.40, -55.49, -56.78, -55.64, -55.40, -57.55, -55.22, -56.32, -54.32, -51.02, -54.27, -49.07, -54.05, -55.51, -53.24, -56.26, -53.38, -57.02, -57.43, -56.64, -52.77, -57.67, -56.15, -56.12, -57.66, -55.42, -59.08, -57.96, -56.39, -56.79, -56.19, -55.72, -54.32, -52.94, -48.30, -50.14, -47.61, -49.26, -45.14, -45.57, -39.20, -36.20, -40.44, -44.89, -47.55, -49.20, -46.62, -49.68, -49.58, -48.97, -50.99, -55.53, -54.39, -55.00, -57.50, -56.83, -57.64, -59.14, -56.66, -58.70, -56.02, -58.71, -59.19, -58.39, -58.48, -58.96, -57.40, -59.04, -57.68, -58.40, -56.30, -49.92, -53.04, -53.66, -53.49, -58.73, -59.94, -58.93, -59.93, -58.90, -59.46, -58.46, -58.82, -52.26, -58.36, -57.12, -56.17, -54.79, -57.78, -56.34, -57.40, -52.95, -48.10, -50.22, -55.56, -58.12, -58.15, -59.85, -59.36, -59.49, -59.40, -58.09, -58.27, -58.64, -57.79, -58.40, -56.25, -54.32, -44.29, -49.31, -54.87, -56.86, -57.55, -58.60, -59.48, -58.82, -58.60, -56.91, -59.73, -59.33, -60.74, -59.30, -59.94, -58.68, -59.39, -58.14, -60.24, -55.76, -58.62, -56.85, -58.69, -58.15, -57.55, -60.06, -58.14, -57.81, -58.93, -58.82, -59.57, -58.74, -60.19, -58.27, -59.29, -57.56, -59.90, -58.34, -59.11, -60.53, -59.59, -57.44, -59.51, -58.94, -60.59, -59.02, -58.34, -58.31, -58.51, -58.11, -59.59, -59.32, -59.30, -59.68, -60.06, -61.22, -58.86, -59.83, -58.05, -60.06, -59.59, -59.09, -58.86, -58.76, -59.52, -58.98, -59.34, -58.94, -56.76, -54.82, -54.66, -53.52, -52.82, -55.62, -55.68, -52.12, -49.39, -51.25, -50.72, -56.58, -54.03, -50.61, -49.83, -52.62, -53.11, -51.51, -47.61, -45.21, -48.51, -52.23, -53.56, -54.78, -54.82, -56.15, -56.61, -56.43, -57.31, -59.69, -57.88, -58.06, -59.85, -59.15, -58.23, -57.31, -60.36, -60.23, -59.66, -61.04, -58.62, -59.68, -60.08, -60.20, -59.44, -59.06, -59.18, -59.63, -59.96, -59.69, -60.27, -60.06, -59.52, -58.41, -58.20, -58.89, -58.19, -59.69, -59.45, -58.83, -59.92, -58.79, -59.62, -56.89, -59.51, -58.83, -56.72, -59.26, -59.85, -57.70, -57.99, -58.50, -57.93, -58.58, -58.65, -59.42, -58.09, -60.37, -59.14, -59.21, -59.43, -59.53, -60.45, -58.93, -60.36, -59.15, -59.54, -60.65, -60.73, -60.86, -58.23, -59.36, -59.62, -58.97, -59.52, -58.92, -59.90, -58.79, -59.98, -59.35, -60.08, -59.62, -59.97, -59.45, -59.19, -59.52, -59.39, -59.13, -58.30, -60.20, -59.63, -59.13, -60.87, -59.44, -60.12, -60.17, -59.13, -59.95, -59.17, -59.30, -60.13, -57.17, -60.30, -59.68, -59.21, -60.08, -59.54, -58.73, -60.12, -59.44, -58.59, -59.03, -59.99, -59.54, -58.04, -60.57, -59.55, -59.78, -59.05, -57.76, -59.24, -58.70, -59.75, -59.56, -55.71, -57.48, -59.15, -58.07, -59.55, -57.88, -58.96, -59.03, -56.47, -58.78, -59.33, -59.61, -60.11, -58.77, -58.18, -59.42, -57.74, -61.00, -61.51, -57.86, -61.13, -59.69, -59.52, -59.78, -57.68, -59.57, -60.50, -60.01, -60.32, -57.93, -59.11, -59.41, -59.76, -59.81, -58.85, -59.26, -59.57, -59.09, -59.68, -59.86, -59.65, -59.46, -59.75, -59.33, -58.93, -60.38, -59.79, -58.87, -59.49, -57.68, -58.66, -60.09, -59.76, -59.72, -59.69, -58.98, -58.82, -57.98, -59.05, -59.34, -59.29, -58.91, -57.59, -59.52, -59.46, -58.52, -59.77, -58.74, -58.94, -59.93, -60.43, -59.88, -58.73, -57.93, -59.74, -59.89, -58.16, -58.16, -58.57, -57.64, -59.12, -59.13, -57.98, -59.29, -60.55, -59.70, -59.40, -58.37, -58.04, -56.25, -58.76, -59.50, -57.92, -59.30, -58.53, -56.64, -59.97, -58.83, -54.47, -58.07, -59.03, -57.51, -59.60, -57.43, -60.42, -57.93, -59.89, -58.97, -55.13, -58.31, -59.56, -57.68, -59.53, -57.78, -58.09, -58.16, -56.95, -57.89, -58.16, -56.14, -59.11, -58.03, -57.24, -56.07, -55.46, -52.82, -52.89, -52.25, -45.65, -49.24, -48.70, -49.85, -48.86, -45.31, -38.53, -33.21, -36.84, -38.81, -44.35, -47.72, -45.73, -49.34, -48.57, -45.35, -47.35, -49.68, -52.15, -53.44, -55.74, -58.06, -56.52, -57.87, -57.37, -58.98, -58.17, -56.72, -59.38, -57.12, -56.39, -56.12, -55.30, -58.99, -59.28, -58.96, -58.13, -59.68, -56.86, -58.04, -57.95, -59.19, -57.95, -57.42, -58.59, -59.15, -58.60, -58.94, -59.43, -59.12, -58.75, -57.97, -58.48, -57.94, -58.55, -59.18, -59.36, -60.74, -59.48, -59.45, -59.35, -58.70, -58.00, -55.53, -58.20, -59.46, -58.09, -59.60, -57.86, -58.11, -59.04, -59.11, -59.44, -57.29, -58.38, -56.59, -56.99, -56.03, -55.35, -57.23, -55.34, -58.61, -58.76, -58.67, -58.64, -57.78, -59.11, -59.08, -58.72, -58.28, -58.55, -56.69, -60.12, -57.81, -57.93, -59.39, -57.48, -55.01, -57.56, -57.73, -57.00, -54.58, -53.34, -53.83, -44.85, -39.99, -42.50, -46.96, -51.04, -55.69, -56.57, -56.08, -59.42, -58.02, -58.06, -57.01, -58.69, -58.71, -59.93, -60.12, -58.75, -58.64, -58.88, -56.91, -59.90, -58.44, -59.03, -60.80, -59.13, -59.25, -59.53, -59.29, -58.72, -59.49, -59.37, -58.27, -59.22, -59.93, -59.24, -60.41, -59.99, -58.73, -59.68, -60.91, -58.95, -59.90, -59.78, -59.83, -59.18, -59.03, -58.64, -59.77, -61.26, -61.03, -60.31, -59.16, -59.91, -60.25, -59.83, -60.08, -58.41, -60.78, -60.06, -58.66, -60.78, -60.97, -59.69, -59.56, -59.64, -58.82, -58.20, -60.67, -59.54, -59.91, -59.22, -60.36, -61.00, -60.60, -60.16, -59.22, -60.32, -59.76, -58.50, -60.08, -58.76, -58.94, -60.39, -59.70, -60.71, -60.02, -60.15, -61.05, -57.72, -58.06, -60.52, -60.24, -60.27, -59.92, -58.54, -59.41, -61.50, -59.25, -59.10, -59.91, -58.56, -59.62, -60.32, -60.06, -60.91, -59.56, -59.75, -61.83, -58.54, -60.72, -59.44, -58.76, -59.04, -59.81, -60.66, -61.59, -59.81, -61.18, -60.48, -59.14, -59.71, -60.90, -58.69, -60.11, -60.00, -60.26, -56.59, -60.20, -59.83, -58.36, -60.36, -59.70, -60.57, -60.82, -60.49, -60.07, -60.45, -59.94, -59.90, -60.98, -61.05, -59.52, -59.68, -60.33, -59.84, -59.35, -60.79, -58.85, -57.70, -56.89, -57.98, -60.42, -60.53, -58.82, -59.68, -62.03, -60.38, -60.22, -59.88, -59.67, -59.67, -59.03, -59.28, -61.50, -59.55, -60.25, -60.08, -59.69, -58.65, -60.14, -60.67, -60.02, -59.31, -59.43, -59.78, -59.52, -58.77, -59.27, -59.15, -61.30, -59.18, -60.27, -60.41, -58.92, -59.51, -57.74, -61.70, -60.76, -60.75, -58.98, -59.99, -60.36, -60.69, -59.76, -60.05, -59.63, -59.24, -60.53, -60.21, -59.00, -59.77, -58.75, -60.04, -59.11, -59.37, -59.22, -60.41, -60.70, -59.07, -59.34, -60.85, -60.41, -60.75, -60.23, -60.26, -59.90, -59.77, -60.81, -58.82, -60.53, -59.69, -59.37, -61.03, -59.96, -60.09, -59.78, -61.07, -59.75, -60.08, -58.65, -58.50, -60.28, -60.87, -61.00, -59.57, -60.26, -59.33, -60.07, -58.89, -52.71, -48.33, -49.59, -51.26, -56.77, -57.83, -59.50, -61.02, -57.87, -58.45, -57.60, -59.29, -59.99, -56.52, -61.32, -58.83, -58.93, -59.56, -56.56, -60.75, -58.87, -60.75, -60.24, -57.57, -60.71, -60.29, -60.99, -57.50, -59.58, -58.83, -58.25, -61.32, -60.15, -60.00, -59.20, -59.56, -59.13, -60.16, -60.67, -60.09, -59.52, -59.75, -59.39, -60.37, -58.43, -59.99, -60.24, -59.90, -60.02, -59.57, -60.80, -60.55, -61.31, -59.45, -59.69, -59.15, -59.31, -59.58, -60.70, -59.40, -60.86, -60.36, -57.79, -59.22, -60.48, -59.54, -61.12, -60.42, -61.07, -60.73, -58.92, -59.38, -60.36, -60.06, -60.59, -59.75, -61.85, -59.14, -60.18, -61.18, -58.89, -60.11, -60.13, -60.61, -59.11, -59.85, -60.62, -59.35, -59.05, -58.41, -57.49, -59.34, -57.25, -60.40, -60.19, -59.44, -59.73, -59.75, -60.02, -60.17, -59.37, -60.28, -57.52, -59.90, -60.27, -59.38, -60.10, -60.50, -59.82, -59.51, -60.70, -60.08, -59.29, -59.59, -59.07, -59.68, -59.35, -59.79, -57.72, -56.82, -55.42, -55.75, -58.76, -56.71, -59.32, -58.16, -60.23, -59.64, -57.72, -57.62, -56.30, -54.49, -53.80, -56.09, -52.02, -49.08, -51.94, -55.03, -55.57, -59.76, -58.10, -60.19, -59.56, -59.97, -59.71, -60.87, -59.06, -59.49, -59.45, -59.92, -60.04, -60.83, -59.95, -61.44, -58.85, -60.61, -60.74, -60.95, -59.57, -61.86, -60.93, -59.65, -59.41, -60.64, -61.58, -59.84, -58.73, -59.47, -59.36, -59.70, -59.12, -59.47, -56.56, -58.00, -59.98, -59.84, -60.58, -59.59, -58.36, -59.66, -59.28, -60.61, -60.81, -57.97, -57.97, -59.91, -60.99, -58.63, -58.85, -60.87, -60.47, -58.57, -59.88, -59.28, -57.50, -59.04, -58.90, -56.38, -56.73, -55.03, -57.58, -57.38, -59.44, -59.44, -58.76, -59.66, -60.19, -61.37, -60.21, -60.45, -60.15, -59.01, -58.86, -58.30, -58.99, -57.03, -59.43, -60.73, -56.70, -56.91, -60.04, -59.30, -56.63, -55.53, -58.87, -60.09, -59.27, -60.93, -58.88, -58.55, -59.94, -60.40, -60.65, -60.55, -60.28, -59.53, -61.22, -60.46, -59.99, -61.37, -60.89, -61.11, -61.01, -60.37, -60.56, -60.80, -61.17, -59.25, -61.25, -60.32, -60.46, -59.11, -61.11, -59.85, -60.86, -59.06, -58.79, -58.84, -60.75, -60.72, -60.70, -61.56, -60.45, -59.08, -59.96, -60.18, -61.48, -59.04, -61.35, -60.77, -60.11, -58.94, -60.51, -60.81, -59.73, -60.07, -60.32, -59.70, -58.36, -58.59, -59.86, -60.52, -59.92, -59.06, -59.65, -60.61, -58.86, -60.21, -58.61, -58.10, -58.91, -57.87, -57.82, -57.91, -57.91, -57.88, -59.47, -59.12, -59.81, -58.47, -59.00, -59.19, -57.77, -57.59, -57.40, -57.09, -58.50, -58.74, -59.73, -57.95, -59.67, -60.18, -60.12, -58.99, -60.42, -59.76, -59.93, -56.54, -59.69, -58.18, -58.45, -58.12, -60.84, -60.28, -60.03, -56.99, -59.47, -59.72, -59.73, -58.22, -58.39, -59.67, -58.65, -60.13, -59.85, -59.68, -59.46, -60.21, -59.90, -60.45, -59.47, -60.22, -57.26, -59.15, -58.54, -60.12, -60.51, -59.60, -59.53, -60.04, -60.29, -60.22, -58.94, -60.65, -59.06, -58.65, -59.51, -60.24, -60.07, -59.01, -60.06, -59.25, -59.23, -58.52, -59.94, -60.01, -59.31, -59.34, -58.99, -57.02, -57.31, -57.45, -56.30, -60.26, -58.09, -59.18, -59.31, -58.09, -56.84, -57.99, -58.35, -59.10, -58.21, -60.05, -59.35, -59.88, -59.54, -59.08, -58.74, -58.20, -59.10, -60.41, -60.57, -58.59, -59.09, -59.35, -58.16, -57.50, -60.49, -59.41, -58.06, -60.17, -60.23, -60.45, -59.62, -59.76, -59.02, -58.47, -60.38, -58.46, -59.66, -60.72, -60.15, -61.28, -58.92, -60.20, -60.65, -58.56, -59.29, -58.41, -57.86, -58.88, -59.03, -58.30, -56.68, -57.49, -58.75, -56.69, -58.91, -59.79, -58.02, -57.71, -58.71, -58.70, -58.89, -59.11, -58.18, -58.14, -56.53, -58.37, -59.05, -59.08, -60.30, -59.04, -59.77, -58.83, -58.07, -59.57, -59.01, -60.11, -59.44, -59.63, -58.51, -58.95, -59.96, -59.96, -58.59, -57.84, -58.76, -59.71, -59.47, -57.08, -59.80, -56.98, -56.38, -58.66, -58.96, -59.07, -59.07, -58.88, -55.66, -57.85, -58.82, -58.45, -58.42, -59.93, -58.79, -58.59, -56.73, -59.40, -59.66, -59.11, -58.97, -59.68, -60.13, -60.00, -60.27, -58.93, -59.29, -60.32, -59.42, -58.17, -59.40, -58.99, -59.30, -59.32, -60.32, -57.34, -60.99, -57.93, -59.76, -58.86, -58.54, -59.79, -60.44, -58.61, -60.32, -60.76, -59.24, -59.79, -60.92, -56.35, -52.79, -57.06, -55.11, -53.59, -57.91, -58.79, -58.10, -60.08, -58.28, -58.84, -57.13, -60.80, -59.68, -57.95, -57.56, -58.44, -53.26, -48.71, -44.72, -49.19, -53.32, -57.91, -57.69, -57.06, -57.90, -58.94, -59.37, -60.01, -61.24, -60.26, -60.29, -59.50, -59.36, -59.53, -59.21, -60.35, -59.60, -58.53, -59.03, -59.30, -60.61, -59.39, -60.36, -57.18, -58.28, -61.03, -60.08, -60.87, -59.94, -59.44, -60.30, -57.31, -59.66, -59.79, -60.09, -60.00, -58.91, -58.98, -59.70, -60.01, -60.48, -59.98, -59.06, -59.41, -58.21, -60.13, -59.28, -57.93, -51.92, -46.30, -55.39, -57.89, -58.63, -58.87, -57.16, -59.89, -58.44, -59.83, -61.07, -57.98, -60.19, -60.27, -58.42, -58.40, -59.54, -60.47, -59.18, -57.89, -61.09, -59.04, -60.38, -57.69, -60.45, -60.07, -59.75, -58.29, -60.01, -58.65, -58.94, -59.92, -59.46, -60.89, -60.74, -59.96, -59.10, -60.86, -60.04, -58.57, -57.96, -60.03, -58.86, -60.13, -58.92, -58.53, -58.45, -57.64, -59.39, -59.93, -59.42, -56.61, -53.54, -57.80, -58.03, -58.44, -58.89, -58.94, -59.46, -59.07, -60.00, -57.22, -59.22, -57.46, -58.65, -54.76, -55.42, -56.62, -58.35, -54.07, -54.72, -57.57, -57.24, -55.91, -55.97, -58.47, -58.33, -56.73, -58.52, -57.97, -59.18, -58.14, -58.42, -56.51, -56.40, -59.25, -57.16, -54.75, -51.87, -53.74, -55.20, -57.08, -55.44, -53.36, -52.45, -53.34, -51.45, -55.93, -56.75, -53.84, -52.11, -52.85, -49.05, -42.62, -40.32, -44.62, -50.89, -50.23, -50.89, -52.42, -55.05, -55.09, -56.48, -58.33, -58.57, -58.56, -57.52, -58.28, -57.37, -57.54, -58.29, -59.04, -57.71, -60.14, -59.48, -59.66, -59.30, -59.78, -60.21, -59.56, -59.51, -58.34, -60.92, -59.90, -58.68, -59.67, -59.19, -59.41, -59.79, -59.24, -58.86, -58.89, -58.09, -58.46, -59.35, -58.93, -59.86, -59.76, -57.15, -58.05, -58.11, -55.99, -53.62, -46.44, -46.93, -41.91, -46.33, -51.90, -54.27, -53.46, -55.53, -55.94, -58.01, -59.85, -59.40, -58.89, -60.07, -59.53, -59.75, -57.75, -60.23, -58.77, -58.09, -60.28, -59.66, -58.42, -59.71, -57.77, -60.50, -59.66, -59.43, -59.34, -59.53, -59.68, -59.33, -59.94, -60.23, -59.63, -58.07, -58.55, -58.71, -59.67, -59.72, -59.44, -60.45, -59.29, -60.29, -59.35, -59.19, -59.29, -58.65, -58.39, -60.00, -58.53, -60.13, -59.58, -59.39, -59.39, -59.96, -60.06, -59.52, -59.97, -58.93, -59.25, -60.17, -59.42, -59.60, -61.21, -59.53, -60.67, -60.04, -58.10, -59.75, -58.57, -58.70, -59.82, -60.11, -59.29, -61.13, -58.64, -59.18, -59.99, -59.19, -59.00, -60.57, -60.23, -60.10, -58.44, -61.13, -59.83, -58.57, -59.99, -59.51, -59.60, -59.52, -59.13, -58.34, -58.17, -59.51, -60.00, -58.60, -55.16, -57.21, -57.42, -57.50, -58.52, -54.32, -49.94, -55.15, -56.83, -57.85, -57.90, -57.14, -58.94, -59.31, -57.52, -59.05, -56.69, -59.04, -58.00, -55.47, -58.28, -55.45, -56.96, -59.60, -59.09, -60.17, -59.52, -59.30, -60.46, -59.74, -58.81, -57.22, -58.93, -59.63, -59.12, -60.19, -59.60, -59.14, -58.12, -59.79, -59.31, -57.72, -58.27, -59.50, -58.68, -59.17, -58.76, -59.70, -60.95, -59.25, -57.84, -58.04, -59.67, -59.18, -58.92, -58.17, -53.87, -52.63, -54.46, -57.23, -58.00, -58.61, -58.72, -57.18, -59.74, -59.48, -59.21, -58.85, -58.73, -57.88, -58.52, -59.51, -59.73, -59.04, -58.42, -60.13, -57.89, -59.79, -57.55, -57.19, -55.86, -55.98, -55.59, -55.06, -51.97, -51.44, -49.79, -54.34, -57.07, -55.99, -54.53, -54.44, -50.13, -49.77, -51.53, -50.61, -52.74, -53.81, -49.98, -52.51, -50.51, -48.16, -46.76, -44.27, -44.97, -45.97, -50.83, -50.77, -47.42, -46.31, -50.74, -53.32, -55.80, -55.80 +2018-12-30, 15:02:28, 132000000, 132200000, 97.66, 4088, -59.04, -58.18, -57.42, -55.06, -57.86, -55.81, -56.70, -55.37, -51.98, -54.39, -58.47, -57.83, -59.22, -58.55, -58.43, -55.52, -54.70, -55.74, -57.52, -59.41, -57.26, -57.39, -59.41, -59.07, -58.55, -58.75, -57.72, -58.58, -57.47, -57.43, -58.78, -56.92, -56.33, -57.56, -57.46, -56.80, -57.88, -58.32, -54.23, -54.92, -54.91, -53.74, -49.22, -46.67, -46.56, -44.54, -43.02, -40.70, -44.69, -46.91, -50.54, -49.71, -51.28, -52.60, -55.50, -53.53, -55.24, -57.58, -56.90, -56.25, -58.97, -56.66, -52.39, -58.70, -57.04, -57.79, -57.70, -58.79, -58.99, -57.76, -57.17, -55.73, -58.79, -57.93, -56.78, -58.47, -55.27, -57.90, -57.05, -54.71, -58.27, -60.01, -59.17, -58.64, -57.36, -55.81, -58.74, -58.57, -58.05, -58.06, -58.87, -59.84, -57.94, -58.04, -59.10, -59.92, -59.01, -58.44, -57.59, -57.74, -58.11, -58.66, -58.51, -58.98, -60.67, -59.39, -58.96, -59.58, -59.59, -59.43, -59.96, -59.84, -58.93, -56.93, -59.43, -59.57, -58.63, -58.88, -58.23, -59.75, -59.70, -57.46, -57.49, -58.07, -59.10, -59.11, -59.10, -59.45, -59.39, -59.67, -59.87, -59.93, -58.72, -59.93, -58.46, -59.08, -60.31, -58.85, -59.33, -57.17, -59.97, -58.94, -59.58, -58.93, -59.19, -59.23, -58.96, -54.64, -54.14, -48.83, -55.61, -56.37, -58.69, -59.82, -59.17, -60.62, -58.47, -58.83, -58.99, -60.16, -58.39, -59.21, -59.41, -59.43, -61.58, -60.18, -60.18, -58.77, -60.27, -57.93, -59.03, -57.93, -59.77, -58.98, -59.11, -57.00, -59.23, -58.75, -60.21, -57.58, -59.14, -58.64, -60.03, -60.33, -59.21, -58.69, -59.06, -58.85, -58.79, -60.55, -59.08, -58.48, -57.74, -57.36, -56.70, -58.27, -58.53, -59.29, -59.75, -59.28, -57.27, -59.86, -59.46, -60.94, -58.79, -59.48, -58.00, -59.33, -58.54, -58.79, -57.29, -57.84, -59.04, -57.94, -58.74, -58.89, -58.32, -58.64, -57.95, -56.53, -58.37, -57.28, -57.92, -57.01, -56.43, -51.92, -51.11, -49.96, -48.01, -44.76, -42.89, -45.54, -48.01, -48.39, -51.49, -54.37, -53.49, -51.77, -49.54, -47.73, -47.98, -45.19, -46.51, -45.67, -45.14, -45.63, -43.91, -43.47, -44.36, -44.19, -45.11, -40.91, -43.40, -45.05, -44.58, -43.25, -43.05, -41.55, -45.91, -43.90, -44.94, -46.60, -46.59, -48.08, -49.15, -50.61, -53.18, -53.19, -54.44, -56.57, -58.92, -55.26, -56.31, -56.02, -56.03, -57.91, -59.09, -58.37, -57.88, -58.63, -59.95, -59.55, -58.74, -60.00, -58.09, -59.61, -60.03, -58.35, -58.65, -59.63, -58.43, -58.72, -57.67, -58.71, -59.22, -59.14, -59.67, -57.58, -60.13, -60.15, -58.16, -58.80, -55.26, -55.28, -59.84, -59.73, -55.45, -58.71, -58.58, -57.90, -55.11, -58.09, -57.94, -55.84, -56.13, -56.92, -54.54, -54.48, -52.06, -57.89, -54.24, -48.97, -52.64, -50.30, -55.63, -56.04, -56.77, -53.06, -54.34, -53.51, -55.01, -55.63, -55.20, -53.82, -57.25, -53.07, -57.13, -56.32, -57.18, -57.07, -57.85, -57.05, -54.66, -55.49, -55.31, -56.83, -55.43, -54.28, -52.83, -52.07, -46.67, -49.68, -44.38, -40.75, -37.71, -40.49, -44.70, -45.93, -48.78, -50.35, -52.64, -51.34, -50.68, -51.18, -54.28, -56.86, -54.03, -52.53, -58.18, -55.76, -56.86, -55.36, -56.69, -58.31, -58.49, -58.38, -57.31, -58.24, -57.14, -57.80, -58.16, -55.12, -56.01, -54.41, -52.61, -52.88, -57.49, -52.82, -52.17, -57.88, -58.20, -59.58, -59.88, -59.00, -59.43, -56.06, -56.96, -57.75, -59.38, -58.54, -58.79, -56.04, -58.56, -55.60, -56.44, -50.64, -54.00, -57.56, -57.55, -60.08, -57.80, -58.69, -59.83, -59.64, -59.65, -59.24, -59.98, -59.32, -60.91, -60.16, -58.67, -55.00, -55.27, -56.73, -58.33, -59.37, -58.14, -57.35, -60.82, -57.87, -58.25, -60.03, -59.27, -59.41, -59.06, -58.23, -59.90, -59.61, -58.91, -58.87, -58.79, -58.79, -59.49, -58.88, -58.51, -60.43, -59.57, -59.55, -57.59, -60.08, -58.77, -57.53, -58.76, -58.42, -59.84, -58.84, -56.82, -58.45, -59.75, -58.68, -59.10, -60.00, -60.37, -60.05, -58.17, -59.71, -59.80, -58.15, -59.36, -59.28, -59.52, -60.36, -59.78, -60.45, -56.83, -58.47, -60.31, -59.45, -58.99, -60.47, -60.00, -59.00, -59.13, -59.27, -59.39, -54.02, -53.51, -50.64, -52.38, -55.97, -56.76, -55.23, -51.80, -53.06, -52.54, -52.67, -53.53, -53.59, -49.25, -50.48, -51.47, -50.59, -51.70, -50.09, -49.39, -48.43, -48.80, -47.68, -47.66, -48.89, -50.58, -50.96, -54.08, -53.69, -53.06, -53.96, -55.77, -57.52, -57.54, -60.00, -60.17, -58.86, -58.54, -59.68, -60.83, -60.66, -61.15, -60.02, -59.45, -60.00, -59.66, -58.08, -58.32, -59.01, -59.40, -58.93, -60.42, -59.92, -59.93, -60.29, -59.19, -58.89, -60.21, -59.65, -59.99, -59.75, -59.72, -60.91, -58.59, -57.73, -57.71, -58.95, -57.89, -58.30, -58.42, -58.45, -60.23, -57.66, -59.05, -57.70, -59.14, -57.48, -58.19, -58.81, -58.68, -59.26, -57.93, -57.45, -58.99, -59.14, -58.69, -60.06, -60.23, -59.86, -58.91, -58.45, -57.75, -59.49, -59.02, -59.28, -57.27, -58.26, -58.63, -60.36, -59.41, -60.07, -59.76, -59.32, -59.63, -56.62, -58.12, -59.07, -58.31, -59.07, -58.36, -57.76, -59.15, -59.34, -58.58, -59.44, -58.96, -59.09, -60.36, -57.54, -59.50, -59.04, -58.81, -59.62, -60.25, -58.10, -56.20, -59.90, -59.01, -59.77, -60.43, -60.16, -60.26, -58.41, -57.58, -59.18, -58.97, -59.66, -60.13, -59.68, -59.49, -60.01, -59.59, -57.96, -59.97, -59.04, -58.57, -57.86, -58.24, -54.08, -53.47, -58.23, -58.79, -58.97, -58.10, -60.76, -58.90, -60.44, -59.28, -57.78, -59.62, -58.87, -58.55, -59.51, -60.94, -59.47, -60.01, -58.36, -58.15, -56.62, -59.71, -58.95, -57.92, -59.11, -58.45, -60.48, -59.08, -57.96, -59.48, -58.04, -59.53, -59.26, -60.15, -60.53, -58.84, -59.79, -59.24, -59.70, -59.06, -60.71, -61.25, -58.67, -59.78, -59.56, -59.69, -59.45, -58.72, -60.18, -59.31, -58.24, -59.92, -59.84, -57.26, -58.72, -60.29, -59.24, -60.38, -57.04, -58.58, -58.85, -58.39, -58.55, -60.85, -58.16, -57.59, -59.05, -57.78, -58.99, -59.00, -58.68, -60.21, -60.20, -59.00, -58.00, -57.36, -59.31, -59.84, -58.32, -58.04, -57.84, -57.79, -57.18, -56.60, -57.91, -59.38, -59.52, -58.59, -57.79, -57.51, -55.93, -57.67, -58.69, -59.75, -57.87, -56.81, -60.13, -58.78, -57.17, -58.84, -57.74, -58.10, -58.15, -58.83, -59.92, -58.78, -57.34, -59.08, -57.77, -58.30, -57.67, -57.71, -57.62, -58.25, -57.57, -57.91, -57.97, -57.78, -57.36, -56.31, -55.58, -56.28, -56.08, -55.69, -53.90, -53.36, -53.12, -52.07, -43.71, -51.38, -48.74, -47.98, -46.86, -43.54, -35.32, -32.43, -38.12, -41.33, -45.78, -40.68, -43.62, -47.09, -48.20, -45.17, -43.62, -46.10, -49.12, -51.59, -54.87, -54.65, -56.25, -56.11, -57.35, -57.11, -57.02, -56.36, -57.22, -54.52, -53.02, -56.02, -58.02, -58.55, -58.64, -57.23, -57.54, -59.57, -59.00, -56.85, -57.14, -58.48, -60.13, -59.43, -57.42, -58.70, -59.41, -59.14, -58.07, -59.27, -58.75, -59.51, -58.95, -59.15, -58.75, -57.65, -59.61, -59.20, -60.63, -57.45, -59.73, -58.91, -58.37, -60.19, -55.35, -58.52, -59.83, -59.89, -58.29, -57.79, -58.52, -58.99, -59.33, -57.00, -57.76, -57.50, -56.90, -56.21, -56.76, -57.73, -56.94, -56.46, -58.53, -57.94, -58.65, -59.43, -57.88, -60.21, -59.41, -57.56, -58.39, -58.45, -58.37, -60.33, -59.92, -59.64, -59.06, -56.25, -54.49, -58.40, -56.25, -57.49, -53.90, -53.98, -48.34, -42.01, -46.33, -52.12, -53.62, -56.16, -57.50, -56.77, -57.28, -60.09, -60.46, -60.03, -58.91, -59.08, -60.36, -60.21, -59.63, -56.87, -57.92, -58.51, -59.14, -57.95, -59.37, -59.90, -60.03, -57.60, -57.04, -59.29, -57.42, -59.85, -57.66, -60.12, -58.40, -59.92, -59.99, -59.28, -59.88, -60.81, -60.81, -60.21, -59.99, -59.43, -59.90, -60.69, -60.77, -59.58, -59.43, -60.57, -58.76, -59.80, -60.19, -59.60, -59.50, -58.90, -59.95, -60.87, -59.27, -59.82, -59.98, -58.57, -59.00, -59.57, -57.80, -60.74, -59.80, -58.15, -58.76, -60.16, -57.81, -59.27, -61.42, -60.17, -59.12, -59.24, -61.18, -59.18, -59.96, -60.47, -60.08, -61.76, -60.08, -59.79, -60.48, -59.16, -60.91, -60.31, -60.31, -60.25, -60.37, -59.41, -60.32, -59.10, -58.68, -60.00, -59.46, -60.02, -59.86, -61.38, -60.39, -61.21, -60.93, -60.40, -59.63, -59.41, -60.92, -60.59, -59.19, -60.67, -59.93, -60.26, -58.88, -59.89, -59.35, -60.30, -61.13, -60.72, -59.45, -61.17, -61.36, -60.29, -59.10, -60.32, -60.67, -59.48, -59.53, -61.00, -61.07, -59.51, -61.01, -59.75, -59.99, -59.16, -61.41, -59.81, -59.61, -60.00, -59.28, -60.35, -60.13, -60.33, -61.77, -60.41, -61.27, -61.04, -60.91, -59.15, -60.46, -59.34, -58.20, -60.90, -60.06, -60.43, -59.94, -59.27, -60.66, -60.49, -61.04, -60.84, -59.28, -60.85, -60.85, -60.46, -59.62, -60.81, -60.02, -59.69, -60.45, -60.96, -59.74, -58.66, -59.41, -58.50, -60.80, -59.53, -60.08, -59.05, -60.69, -61.16, -60.49, -60.93, -61.13, -60.88, -59.48, -60.60, -59.52, -58.97, -59.15, -61.64, -60.18, -58.98, -59.95, -60.88, -60.30, -59.85, -60.40, -59.19, -61.05, -59.68, -59.49, -60.04, -59.76, -60.56, -59.18, -59.37, -59.79, -59.28, -59.01, -60.50, -61.03, -60.79, -58.53, -59.19, -59.30, -60.53, -60.81, -60.06, -57.66, -58.79, -60.70, -59.83, -59.34, -60.38, -61.03, -60.52, -58.86, -60.57, -58.83, -61.25, -60.74, -58.88, -60.02, -58.04, -58.90, -59.89, -59.51, -59.37, -58.71, -59.30, -54.92, -51.81, -49.12, -50.69, -55.97, -58.72, -59.17, -59.68, -59.03, -59.23, -58.04, -58.37, -58.94, -60.30, -61.60, -58.26, -60.36, -58.80, -58.52, -56.59, -58.78, -59.48, -59.07, -59.90, -59.32, -59.00, -59.49, -59.08, -60.41, -60.19, -59.83, -60.72, -57.94, -60.48, -60.21, -61.50, -57.63, -60.78, -60.58, -61.37, -61.00, -61.09, -60.51, -60.34, -59.94, -60.70, -60.22, -59.25, -61.18, -57.64, -60.16, -60.45, -59.91, -59.63, -59.88, -58.16, -58.79, -58.45, -59.48, -60.10, -58.31, -58.49, -60.76, -60.11, -60.43, -62.24, -60.14, -60.25, -59.93, -59.21, -59.83, -60.58, -59.19, -59.89, -57.95, -60.02, -59.04, -59.75, -59.27, -61.07, -60.06, -59.70, -57.29, -58.97, -59.83, -60.05, -59.89, -60.17, -57.96, -60.08, -60.00, -60.19, -61.08, -57.03, -58.99, -59.60, -56.15, -60.01, -60.48, -60.22, -60.58, -58.16, -58.59, -59.20, -59.88, -58.66, -59.05, -60.59, -59.66, -60.62, -58.82, -57.67, -59.54, -58.30, -60.53, -60.12, -58.49, -55.32, -56.47, -58.70, -57.22, -56.37, -56.74, -60.41, -59.65, -60.32, -60.22, -59.84, -60.76, -58.25, -59.50, -57.64, -60.12, -56.18, -55.91, -55.21, -53.57, -51.98, -56.70, -59.85, -60.23, -57.44, -58.41, -60.49, -60.64, -58.30, -58.48, -60.22, -60.65, -60.71, -59.32, -59.53, -59.97, -60.60, -59.20, -60.34, -60.66, -58.15, -60.14, -59.03, -59.74, -59.53, -61.44, -57.59, -59.90, -59.34, -60.53, -60.85, -60.41, -56.83, -59.56, -60.13, -58.93, -58.89, -58.35, -60.91, -60.48, -60.02, -59.31, -59.77, -60.15, -60.98, -59.96, -61.12, -60.23, -60.87, -60.30, -60.50, -57.91, -60.35, -60.63, -61.01, -58.72, -59.02, -58.86, -57.96, -59.99, -57.35, -60.12, -55.20, -55.84, -57.48, -58.72, -60.04, -59.68, -59.10, -60.11, -59.89, -59.29, -60.94, -60.07, -60.43, -61.16, -60.67, -59.79, -61.33, -59.00, -59.69, -59.64, -59.44, -61.30, -61.46, -59.75, -58.28, -58.67, -59.44, -59.66, -58.59, -59.63, -60.18, -60.99, -60.56, -60.76, -59.85, -60.92, -59.58, -59.42, -60.62, -58.73, -59.42, -61.30, -60.31, -58.31, -60.60, -60.30, -60.22, -61.79, -61.59, -60.47, -59.55, -59.36, -60.17, -58.86, -62.05, -59.96, -59.86, -57.58, -59.94, -57.26, -58.34, -60.23, -59.59, -61.49, -60.34, -59.12, -59.38, -59.41, -60.33, -60.56, -60.75, -61.03, -60.05, -60.62, -61.12, -59.90, -59.01, -61.03, -60.13, -60.41, -59.25, -60.37, -60.37, -60.74, -59.61, -60.24, -59.40, -59.89, -59.73, -60.43, -58.07, -58.14, -57.08, -57.59, -57.62, -57.77, -58.49, -58.15, -59.07, -59.75, -57.80, -58.48, -57.89, -58.44, -58.45, -58.53, -57.86, -57.30, -59.22, -61.40, -60.45, -59.73, -60.53, -59.26, -59.65, -59.65, -60.32, -60.17, -58.80, -59.58, -58.68, -59.77, -58.96, -57.78, -59.69, -60.47, -59.63, -51.96, -59.32, -58.67, -58.84, -59.65, -58.79, -59.36, -58.61, -57.16, -59.89, -59.45, -59.16, -59.84, -59.34, -59.01, -59.91, -59.64, -59.20, -59.04, -60.08, -59.95, -58.42, -57.55, -59.15, -60.24, -60.64, -58.80, -59.41, -58.98, -57.86, -59.38, -59.97, -59.40, -60.18, -59.40, -58.95, -59.64, -58.73, -58.38, -59.24, -59.10, -59.75, -59.44, -59.36, -57.55, -55.58, -59.03, -60.41, -58.83, -59.59, -60.17, -59.17, -56.50, -58.38, -58.17, -59.43, -59.05, -59.42, -57.89, -58.29, -61.33, -60.23, -60.06, -58.37, -60.50, -60.11, -59.41, -59.75, -59.36, -59.86, -59.97, -57.65, -60.31, -58.71, -58.60, -58.82, -59.60, -58.68, -59.88, -59.52, -59.94, -61.09, -60.04, -59.73, -59.47, -60.80, -58.75, -59.96, -60.92, -61.88, -60.57, -59.64, -59.93, -60.48, -59.30, -60.32, -59.95, -58.01, -58.61, -57.27, -57.22, -58.55, -57.16, -58.02, -59.07, -58.79, -57.42, -58.26, -57.64, -57.49, -57.64, -59.02, -58.19, -58.27, -59.07, -58.94, -59.22, -59.46, -60.98, -59.53, -61.51, -60.01, -59.70, -59.57, -61.07, -58.76, -59.73, -59.47, -57.99, -57.32, -60.29, -59.11, -58.49, -59.64, -58.91, -58.41, -59.68, -58.44, -58.87, -59.55, -58.34, -59.42, -59.50, -58.59, -58.26, -56.39, -56.85, -59.61, -59.81, -60.05, -60.38, -60.41, -58.15, -59.32, -60.63, -60.91, -58.66, -60.50, -61.37, -59.67, -60.09, -59.22, -59.22, -59.29, -60.20, -60.41, -59.82, -60.94, -60.23, -60.14, -60.15, -57.50, -59.48, -59.78, -59.72, -59.53, -59.99, -61.26, -60.73, -58.99, -59.49, -57.75, -60.45, -59.29, -59.69, -57.50, -58.38, -57.47, -59.88, -57.31, -59.61, -58.41, -59.61, -60.49, -59.55, -58.38, -58.85, -59.51, -59.46, -59.41, -58.81, -57.64, -54.76, -55.11, -48.93, -45.19, -51.48, -57.26, -58.94, -59.31, -58.81, -59.30, -60.13, -59.72, -59.32, -60.68, -60.12, -59.63, -59.67, -60.34, -58.65, -59.90, -60.35, -60.19, -59.47, -60.35, -57.68, -59.14, -60.56, -60.99, -60.14, -59.62, -60.20, -60.82, -60.66, -58.26, -60.85, -58.90, -59.75, -60.75, -59.45, -56.67, -61.09, -59.01, -60.30, -59.90, -60.55, -61.11, -60.36, -59.90, -59.79, -60.03, -57.78, -59.46, -57.88, -55.89, -49.60, -57.64, -60.10, -59.60, -57.36, -58.96, -59.85, -59.09, -61.14, -60.29, -58.88, -58.29, -59.51, -60.59, -57.89, -60.10, -60.73, -60.89, -59.86, -58.74, -60.76, -59.06, -59.68, -60.39, -59.54, -60.12, -60.09, -57.60, -59.06, -58.78, -60.08, -59.79, -59.78, -61.04, -59.14, -59.84, -57.97, -58.76, -56.49, -60.61, -57.83, -59.96, -59.63, -60.20, -59.41, -56.58, -57.93, -59.97, -57.99, -56.93, -56.89, -50.01, -56.24, -58.26, -58.85, -59.13, -58.99, -58.97, -59.99, -60.54, -58.27, -59.40, -60.04, -58.73, -58.09, -54.30, -54.99, -53.82, -53.53, -56.74, -55.33, -55.75, -58.20, -57.01, -55.70, -58.36, -56.68, -56.85, -55.09, -56.21, -54.61, -59.68, -60.81, -53.28, -59.99, -57.80, -54.81, -55.97, -56.50, -58.96, -57.21, -57.73, -51.29, -52.52, -51.82, -52.67, -55.61, -56.11, -53.54, -53.46, -54.81, -51.76, -45.51, -42.06, -49.80, -50.74, -52.69, -54.91, -57.04, -58.12, -58.78, -57.75, -57.89, -57.27, -59.36, -58.65, -58.85, -57.91, -56.50, -59.33, -58.71, -58.83, -58.62, -58.67, -60.57, -59.30, -60.48, -60.07, -57.89, -58.17, -59.49, -60.11, -56.75, -60.20, -58.00, -59.05, -59.58, -58.90, -57.11, -58.82, -59.94, -59.37, -59.56, -58.44, -58.90, -60.15, -58.95, -58.21, -59.01, -57.40, -55.66, -55.50, -52.71, -51.15, -44.96, -50.80, -54.33, -55.92, -54.73, -56.37, -59.01, -58.68, -59.65, -60.02, -58.91, -60.08, -57.83, -59.85, -59.77, -59.74, -59.66, -60.63, -59.12, -59.92, -59.96, -60.26, -59.34, -59.09, -58.62, -58.70, -60.21, -58.86, -59.93, -58.48, -60.00, -59.07, -60.17, -58.17, -59.68, -59.57, -59.60, -57.79, -59.83, -57.61, -59.85, -60.78, -59.19, -60.83, -58.33, -58.07, -57.62, -56.49, -60.06, -57.70, -60.08, -58.78, -59.77, -59.58, -58.86, -59.78, -58.72, -57.09, -59.28, -60.47, -59.55, -59.65, -60.33, -59.17, -59.45, -59.66, -59.45, -59.55, -59.97, -59.42, -59.36, -60.57, -59.14, -59.28, -59.88, -59.90, -58.61, -58.17, -56.76, -58.67, -59.82, -59.86, -59.87, -59.83, -59.07, -60.50, -59.45, -58.23, -59.73, -58.34, -59.51, -59.24, -58.58, -60.09, -55.48, -55.22, -55.02, -57.14, -57.19, -56.70, -55.17, -51.43, -49.03, -54.76, -57.14, -56.75, -58.66, -58.49, -56.37, -58.58, -58.57, -59.96, -58.52, -57.83, -57.69, -57.06, -54.60, -52.17, -54.47, -58.60, -60.07, -58.86, -58.64, -58.79, -59.17, -59.56, -58.99, -59.19, -59.41, -59.24, -59.21, -60.23, -59.36, -58.48, -59.10, -59.27, -59.72, -57.09, -59.22, -60.00, -59.78, -58.80, -59.17, -59.41, -58.62, -59.07, -60.05, -60.06, -59.62, -57.44, -58.44, -59.07, -57.02, -54.30, -57.72, -56.29, -58.90, -59.57, -58.64, -59.34, -59.42, -59.31, -60.99, -59.72, -58.35, -59.81, -60.54, -57.77, -58.69, -59.67, -57.88, -59.88, -59.56, -59.74, -60.43, -59.99, -58.47, -59.10, -59.26, -59.86, -54.00, -52.90, -54.45, -57.87, -54.31, -56.71, -54.80, -51.48, -53.66, -52.55, -54.39, -55.37, -51.67, -55.31, -53.85, -56.66, -51.11, -51.57, -49.85, -50.39, -50.21, -51.76, -54.15, -55.79, -56.54, -57.68, -58.60, -58.69, -57.37, -57.37 +2018-12-30, 15:02:31, 132000000, 132200000, 97.66, 4074, -58.12, -55.44, -57.76, -56.23, -57.64, -57.35, -57.77, -59.91, -56.54, -56.37, -58.98, -58.48, -57.69, -57.90, -55.54, -57.45, -59.06, -57.01, -58.60, -59.11, -56.60, -59.24, -58.82, -60.67, -58.82, -58.55, -58.57, -58.96, -57.40, -58.55, -57.22, -57.48, -55.57, -56.49, -56.85, -57.84, -56.80, -54.46, -54.31, -54.29, -51.15, -51.87, -50.06, -48.17, -47.55, -43.36, -39.73, -39.03, -43.45, -46.17, -50.56, -48.82, -51.16, -49.05, -51.96, -53.13, -54.44, -52.84, -56.64, -56.72, -58.90, -56.79, -56.31, -57.91, -58.21, -57.90, -58.40, -58.82, -57.70, -58.81, -58.37, -58.49, -57.80, -59.51, -59.56, -59.75, -58.78, -56.87, -59.15, -57.37, -58.09, -58.82, -59.06, -58.57, -60.53, -58.52, -59.45, -58.63, -58.92, -59.15, -58.94, -58.57, -56.94, -58.51, -59.79, -59.36, -58.16, -58.84, -57.52, -57.69, -56.98, -59.43, -59.47, -59.43, -60.26, -58.24, -59.74, -59.06, -60.11, -59.62, -59.45, -59.14, -58.63, -57.90, -60.61, -57.30, -60.58, -59.06, -59.46, -58.98, -57.82, -57.77, -58.56, -58.74, -59.73, -59.05, -59.19, -59.72, -58.79, -59.07, -60.36, -59.64, -59.08, -58.59, -59.91, -59.90, -59.55, -57.31, -57.87, -59.90, -59.57, -59.48, -59.37, -59.43, -57.30, -58.44, -56.98, -56.09, -51.48, -47.80, -55.04, -57.69, -57.17, -57.62, -59.66, -58.74, -59.10, -60.03, -59.23, -59.88, -58.67, -59.23, -59.61, -59.55, -59.85, -58.99, -58.67, -59.72, -59.23, -58.77, -59.42, -58.47, -59.32, -59.60, -58.53, -59.87, -58.90, -60.13, -60.16, -59.18, -58.21, -59.48, -60.15, -59.21, -59.69, -60.34, -60.37, -59.93, -59.28, -59.41, -60.32, -58.84, -56.77, -57.33, -58.52, -57.33, -60.20, -58.77, -59.33, -57.19, -60.01, -59.59, -58.43, -58.78, -60.49, -59.53, -58.92, -57.78, -58.44, -60.05, -58.56, -59.34, -60.30, -59.56, -59.70, -60.00, -58.01, -58.04, -58.60, -59.64, -58.98, -58.97, -57.94, -58.66, -58.86, -60.07, -57.81, -58.07, -58.67, -57.17, -57.26, -57.70, -55.15, -56.61, -54.91, -56.32, -52.49, -50.71, -49.18, -47.09, -46.93, -44.74, -45.16, -44.93, -45.83, -44.31, -43.78, -42.82, -42.22, -45.28, -44.40, -44.10, -42.45, -41.31, -43.44, -42.76, -41.77, -43.26, -44.09, -44.62, -45.17, -45.73, -46.14, -46.64, -46.95, -49.92, -51.15, -53.03, -50.91, -54.17, -55.75, -55.05, -54.97, -56.11, -55.45, -55.83, -56.47, -56.21, -57.62, -59.95, -58.68, -59.18, -58.92, -60.48, -58.41, -59.58, -59.89, -59.82, -57.56, -60.31, -58.49, -59.71, -59.73, -58.30, -60.64, -59.18, -59.37, -57.93, -59.73, -59.87, -56.97, -57.41, -56.75, -58.17, -57.30, -59.86, -56.41, -57.22, -56.97, -56.66, -55.47, -55.54, -54.63, -56.60, -55.75, -52.99, -54.54, -54.94, -55.15, -52.91, -55.96, -54.39, -56.17, -54.44, -53.90, -50.99, -51.29, -54.27, -52.47, -55.14, -55.35, -56.15, -54.30, -56.11, -53.87, -55.13, -54.75, -53.59, -56.59, -54.98, -53.22, -50.14, -52.86, -53.34, -52.96, -52.82, -50.23, -52.17, -50.43, -48.11, -46.91, -47.05, -40.89, -39.51, -37.14, -40.46, -41.42, -46.57, -48.92, -47.63, -49.48, -51.50, -51.46, -51.64, -52.91, -53.90, -53.72, -54.22, -56.08, -54.35, -56.51, -54.82, -55.42, -57.34, -58.22, -58.03, -58.49, -55.96, -60.13, -59.07, -55.20, -54.91, -57.81, -56.94, -57.15, -59.48, -57.82, -57.62, -58.21, -57.90, -57.24, -58.98, -59.25, -58.01, -60.06, -57.89, -58.18, -59.32, -58.82, -58.78, -58.63, -58.71, -58.48, -56.65, -56.05, -51.24, -53.92, -55.74, -59.07, -59.92, -59.60, -58.74, -58.29, -59.99, -60.95, -59.64, -58.40, -59.13, -58.11, -58.37, -57.46, -48.17, -51.52, -56.48, -59.10, -59.72, -59.37, -59.23, -59.96, -59.95, -58.65, -58.16, -57.72, -58.56, -58.75, -60.29, -59.33, -59.35, -59.43, -60.32, -60.37, -59.53, -59.40, -60.48, -60.24, -58.31, -59.08, -58.09, -59.97, -59.19, -60.16, -60.60, -59.66, -60.72, -59.50, -60.32, -58.00, -58.86, -58.40, -59.72, -58.72, -59.06, -59.70, -60.66, -59.90, -58.87, -57.97, -59.46, -58.56, -58.59, -59.75, -57.42, -59.66, -59.76, -59.63, -57.81, -59.78, -60.01, -60.41, -59.72, -60.16, -60.34, -59.56, -58.99, -59.56, -55.83, -54.14, -50.89, -55.12, -57.51, -56.37, -55.96, -53.11, -53.37, -54.13, -51.77, -53.30, -52.71, -51.22, -51.95, -51.48, -50.75, -55.41, -52.11, -50.04, -50.03, -49.54, -49.23, -51.79, -49.55, -53.74, -54.40, -54.50, -55.22, -56.14, -57.68, -58.57, -57.30, -58.12, -59.68, -59.54, -60.10, -58.48, -59.62, -58.98, -59.83, -59.11, -59.99, -58.91, -59.76, -59.96, -59.93, -60.22, -59.13, -59.07, -58.52, -61.36, -59.94, -59.79, -60.17, -58.13, -61.02, -59.04, -58.86, -60.73, -59.66, -59.72, -60.82, -58.96, -57.46, -59.29, -60.94, -60.23, -58.28, -58.18, -57.65, -59.92, -59.31, -58.96, -58.02, -58.25, -58.62, -56.51, -58.19, -59.83, -58.68, -58.21, -59.39, -61.55, -59.88, -59.66, -59.36, -59.94, -59.13, -58.69, -59.36, -59.02, -59.29, -60.36, -59.92, -59.21, -60.17, -59.53, -59.58, -58.24, -59.49, -59.97, -60.12, -59.22, -61.19, -59.96, -60.60, -59.74, -56.82, -59.68, -58.58, -60.60, -59.69, -60.09, -61.04, -60.39, -60.06, -60.15, -61.19, -59.02, -59.28, -60.66, -60.85, -59.10, -60.29, -57.09, -61.18, -59.43, -60.12, -59.75, -58.91, -60.18, -60.82, -60.85, -59.55, -60.22, -59.86, -60.05, -59.19, -60.63, -58.28, -60.22, -60.22, -60.32, -60.07, -57.44, -59.77, -56.91, -55.07, -55.22, -59.12, -59.36, -61.06, -59.65, -58.97, -57.49, -60.65, -59.73, -58.46, -59.13, -59.13, -60.30, -58.63, -59.53, -57.89, -60.48, -59.71, -59.27, -59.56, -59.63, -59.69, -61.28, -57.65, -59.96, -59.98, -59.83, -58.28, -58.32, -59.27, -59.60, -58.42, -60.63, -59.05, -60.14, -60.82, -57.98, -59.10, -59.33, -59.57, -56.64, -58.94, -58.93, -60.00, -60.02, -60.76, -60.22, -59.91, -59.07, -60.58, -60.22, -59.66, -60.03, -59.50, -60.18, -59.11, -60.37, -59.27, -56.58, -59.13, -58.72, -59.54, -59.90, -58.90, -58.49, -60.12, -59.14, -60.25, -59.64, -59.80, -58.73, -58.61, -59.79, -59.60, -58.40, -58.47, -59.74, -59.50, -57.25, -59.66, -58.98, -57.98, -60.52, -59.49, -59.82, -60.30, -59.64, -60.15, -59.07, -57.91, -59.43, -59.66, -58.61, -59.24, -58.79, -59.73, -60.40, -58.40, -57.88, -59.02, -58.25, -59.98, -60.29, -59.23, -60.67, -60.46, -55.88, -59.71, -60.03, -58.88, -58.34, -58.59, -59.61, -55.31, -57.74, -59.44, -59.00, -58.89, -57.52, -56.27, -56.73, -56.65, -55.56, -55.47, -53.69, -53.53, -51.23, -45.01, -50.07, -48.76, -48.64, -44.66, -43.85, -34.90, -32.26, -33.92, -43.80, -46.24, -40.59, -40.48, -46.59, -47.70, -45.81, -40.64, -42.04, -46.94, -51.16, -52.01, -56.05, -54.01, -57.22, -56.69, -58.00, -58.29, -58.33, -57.82, -57.18, -54.91, -56.89, -57.59, -58.97, -58.99, -57.63, -59.08, -59.54, -58.42, -60.06, -58.77, -59.55, -59.85, -59.60, -60.00, -59.12, -56.79, -59.72, -60.29, -59.84, -60.52, -59.91, -58.33, -56.94, -59.31, -58.44, -58.15, -59.04, -59.29, -57.58, -58.45, -57.72, -59.12, -59.75, -58.23, -59.59, -60.69, -58.64, -58.84, -59.33, -57.59, -57.95, -58.16, -57.10, -58.71, -58.34, -57.70, -56.23, -58.03, -55.78, -56.48, -56.78, -58.93, -59.28, -58.62, -56.67, -58.84, -59.15, -58.96, -60.56, -60.71, -59.39, -58.64, -58.29, -59.09, -59.61, -58.13, -59.69, -58.45, -57.39, -53.32, -57.05, -52.23, -51.59, -49.04, -43.52, -46.01, -52.37, -55.14, -55.81, -55.11, -56.77, -59.29, -57.93, -58.81, -59.12, -59.73, -61.01, -59.57, -59.00, -59.79, -59.18, -59.83, -57.16, -59.04, -60.72, -61.82, -57.33, -58.35, -58.38, -57.55, -60.15, -58.36, -60.03, -59.81, -60.21, -59.12, -60.51, -59.51, -61.14, -59.25, -60.69, -58.41, -60.16, -59.21, -59.92, -59.88, -59.93, -60.91, -60.78, -60.39, -57.24, -60.53, -61.08, -58.56, -60.23, -60.17, -59.93, -59.32, -60.55, -60.10, -60.99, -60.02, -59.49, -60.21, -58.75, -60.48, -60.77, -57.77, -59.63, -59.08, -60.58, -60.17, -60.06, -61.72, -60.65, -60.40, -61.44, -59.92, -59.95, -61.06, -60.92, -59.56, -60.83, -60.81, -60.31, -59.74, -60.96, -61.37, -60.53, -59.91, -60.42, -60.81, -61.17, -59.87, -59.92, -59.90, -60.91, -60.95, -60.27, -60.25, -60.18, -60.20, -61.19, -60.14, -60.51, -59.69, -59.21, -60.40, -58.86, -58.93, -60.44, -60.85, -60.10, -59.94, -59.91, -60.22, -60.04, -59.56, -59.33, -60.94, -60.07, -60.01, -59.92, -60.21, -60.01, -59.62, -59.63, -59.82, -60.39, -61.21, -59.36, -60.36, -59.02, -61.70, -59.53, -60.75, -59.53, -59.90, -58.97, -61.64, -60.21, -59.30, -60.75, -61.63, -61.21, -59.00, -59.75, -60.83, -60.47, -60.46, -60.72, -60.42, -59.62, -60.70, -60.15, -59.18, -59.63, -61.25, -60.03, -61.77, -59.79, -61.21, -61.09, -61.09, -60.94, -59.26, -61.67, -61.32, -60.38, -58.62, -60.28, -61.41, -60.75, -59.59, -59.56, -61.87, -60.77, -60.63, -60.13, -60.95, -60.68, -58.50, -60.97, -60.69, -59.51, -60.81, -59.70, -60.90, -59.60, -61.91, -60.53, -61.22, -58.76, -61.37, -59.43, -58.74, -59.13, -59.45, -57.38, -58.42, -60.13, -60.36, -60.28, -59.04, -59.23, -59.60, -59.67, -59.28, -59.33, -60.18, -59.63, -59.19, -59.94, -60.88, -60.90, -59.13, -60.35, -59.58, -60.13, -60.63, -59.69, -58.90, -61.22, -59.27, -60.60, -60.14, -60.38, -60.95, -57.68, -60.23, -60.55, -59.11, -60.08, -60.09, -60.40, -60.68, -58.62, -60.69, -60.09, -60.73, -60.34, -59.01, -57.14, -51.58, -54.01, -59.87, -60.01, -59.85, -60.76, -59.71, -60.30, -58.90, -57.16, -59.35, -59.16, -60.75, -60.30, -59.86, -59.87, -58.58, -57.11, -60.40, -59.61, -59.97, -58.99, -60.01, -60.32, -58.46, -59.23, -59.83, -60.49, -58.12, -57.11, -60.97, -59.62, -59.77, -60.23, -58.68, -60.27, -61.30, -60.36, -60.88, -60.85, -60.31, -60.07, -61.35, -61.08, -59.48, -60.73, -61.23, -59.60, -60.40, -60.61, -60.51, -59.90, -61.65, -59.61, -59.72, -59.94, -59.94, -60.98, -59.50, -60.37, -60.06, -59.73, -60.46, -60.22, -59.99, -59.41, -60.13, -60.00, -60.97, -60.61, -60.32, -60.84, -59.62, -59.36, -60.70, -60.43, -57.50, -60.69, -60.05, -61.08, -60.97, -60.56, -59.52, -58.07, -58.22, -60.23, -58.27, -59.08, -60.41, -57.96, -58.77, -60.16, -58.91, -59.87, -57.40, -60.74, -60.60, -59.78, -60.14, -59.77, -58.84, -59.57, -59.22, -60.33, -60.81, -61.43, -60.68, -59.56, -60.27, -59.27, -61.68, -60.76, -60.44, -58.64, -59.24, -59.77, -58.71, -59.48, -60.30, -55.73, -58.46, -60.56, -60.29, -60.23, -61.90, -60.32, -60.04, -61.20, -59.59, -58.72, -59.77, -60.18, -57.98, -59.86, -59.83, -59.23, -60.94, -60.06, -60.86, -60.02, -60.29, -60.92, -58.73, -60.32, -59.33, -58.89, -60.75, -59.70, -59.30, -59.67, -60.26, -58.49, -60.26, -60.68, -59.56, -59.44, -58.71, -59.89, -59.84, -60.36, -59.33, -59.87, -59.70, -58.96, -59.69, -60.76, -59.74, -60.67, -59.80, -59.10, -59.58, -56.82, -57.92, -59.53, -60.59, -60.70, -60.97, -60.59, -59.55, -61.14, -60.20, -59.77, -61.37, -59.53, -60.03, -60.41, -59.95, -61.32, -59.49, -61.37, -60.58, -58.83, -57.78, -55.56, -59.08, -53.72, -53.81, -55.97, -56.65, -58.94, -58.81, -59.56, -61.09, -61.01, -59.73, -60.22, -61.75, -61.34, -60.96, -61.45, -58.15, -60.29, -60.85, -59.13, -59.66, -60.64, -60.49, -61.70, -60.13, -60.82, -61.75, -58.42, -58.21, -60.99, -60.41, -58.72, -60.79, -59.38, -59.60, -60.00, -59.97, -61.07, -61.48, -60.06, -61.12, -61.00, -61.09, -60.62, -61.78, -60.13, -60.09, -60.55, -59.02, -59.42, -60.89, -61.16, -60.91, -60.40, -61.00, -59.77, -60.10, -60.37, -60.25, -60.73, -60.52, -57.97, -60.74, -58.71, -60.78, -59.85, -61.19, -59.81, -60.66, -60.03, -61.08, -61.44, -59.91, -59.56, -61.72, -59.74, -58.70, -59.91, -61.62, -59.09, -60.54, -58.12, -60.78, -59.97, -59.62, -60.13, -60.13, -59.12, -61.18, -58.57, -59.96, -61.15, -60.10, -59.62, -59.29, -57.27, -57.08, -57.09, -57.27, -58.36, -58.17, -58.14, -58.97, -58.50, -58.40, -59.20, -59.58, -59.62, -57.17, -58.21, -58.65, -59.43, -60.70, -60.63, -60.48, -60.09, -61.37, -58.91, -58.56, -59.60, -60.94, -59.28, -60.56, -59.69, -59.69, -58.41, -58.42, -58.32, -59.23, -58.94, -53.37, -57.77, -59.42, -60.23, -59.85, -58.62, -59.81, -57.88, -58.04, -58.53, -60.58, -60.02, -59.67, -58.29, -59.81, -56.92, -60.06, -59.64, -61.37, -60.99, -60.17, -61.02, -60.48, -60.66, -59.59, -59.69, -60.49, -60.00, -57.27, -59.58, -59.55, -60.62, -58.01, -59.40, -59.59, -59.25, -59.40, -58.97, -60.80, -59.86, -59.72, -58.26, -58.69, -58.21, -59.38, -56.95, -59.99, -58.80, -59.17, -59.20, -60.57, -59.53, -59.47, -57.96, -56.95, -57.26, -57.02, -55.81, -58.61, -57.92, -59.00, -60.62, -60.16, -59.24, -60.83, -59.61, -57.15, -59.07, -58.92, -59.82, -58.28, -59.04, -59.02, -59.55, -58.55, -58.08, -58.97, -58.22, -60.04, -58.72, -59.29, -58.05, -60.97, -59.42, -58.69, -60.64, -59.33, -58.36, -60.71, -59.60, -60.21, -60.13, -59.11, -60.80, -59.47, -59.28, -59.03, -59.53, -56.28, -57.13, -59.16, -59.25, -57.02, -57.05, -58.52, -58.24, -60.12, -58.27, -58.74, -57.88, -58.27, -59.47, -58.77, -58.05, -56.93, -59.00, -58.91, -59.06, -59.49, -57.81, -59.05, -59.08, -59.39, -57.56, -59.24, -59.74, -57.63, -59.22, -58.68, -60.05, -60.54, -59.26, -59.85, -58.38, -61.21, -59.77, -59.18, -59.57, -58.84, -59.23, -59.98, -59.76, -59.06, -57.94, -57.12, -56.31, -56.48, -57.63, -59.84, -57.32, -58.81, -60.09, -59.91, -59.26, -60.75, -59.85, -60.12, -60.25, -59.53, -59.86, -60.76, -60.82, -60.71, -60.97, -57.83, -60.77, -60.56, -59.29, -59.93, -59.26, -58.68, -59.00, -59.81, -60.35, -58.28, -60.81, -59.02, -60.28, -60.97, -60.36, -59.85, -58.46, -59.65, -61.07, -59.26, -61.14, -60.04, -57.43, -60.04, -60.66, -60.76, -59.52, -59.39, -58.36, -58.82, -59.54, -59.46, -59.94, -59.71, -59.66, -57.32, -57.88, -58.10, -56.08, -52.43, -47.79, -52.77, -58.02, -57.24, -59.25, -59.73, -60.06, -57.99, -60.76, -60.48, -60.96, -59.97, -61.42, -59.40, -59.53, -62.21, -60.90, -59.39, -60.13, -60.25, -60.79, -60.51, -59.63, -58.78, -60.76, -60.54, -60.39, -60.54, -59.04, -59.89, -60.83, -59.57, -59.60, -60.45, -58.97, -60.28, -59.66, -59.43, -60.53, -59.97, -58.96, -60.81, -58.65, -59.17, -57.93, -59.85, -59.99, -58.59, -57.82, -58.33, -55.62, -48.32, -57.19, -59.94, -59.07, -58.66, -60.90, -58.08, -60.12, -60.73, -59.40, -57.77, -59.42, -59.35, -60.64, -59.27, -58.94, -58.43, -60.82, -60.30, -59.82, -59.74, -59.74, -59.20, -59.55, -59.66, -60.66, -59.36, -60.08, -60.32, -60.69, -60.49, -58.93, -59.74, -60.36, -60.07, -58.91, -59.78, -59.83, -59.01, -58.96, -58.94, -57.35, -59.63, -57.68, -58.87, -59.10, -58.92, -58.94, -58.83, -59.36, -53.98, -50.78, -56.70, -58.04, -60.78, -59.89, -59.69, -59.35, -59.38, -58.42, -58.78, -59.63, -55.05, -54.89, -51.25, -52.50, -51.65, -49.86, -47.05, -50.12, -50.02, -53.91, -53.94, -51.58, -54.16, -50.10, -52.22, -51.77, -52.54, -50.29, -50.31, -52.04, -56.71, -56.30, -59.20, -58.05, -57.84, -57.49, -56.76, -57.34, -58.05, -55.44, -54.03, -48.97, -49.98, -50.70, -51.82, -56.20, -51.85, -52.56, -53.29, -50.40, -44.58, -41.21, -48.29, -53.01, -54.82, -56.21, -57.32, -56.73, -57.33, -55.85, -57.87, -58.40, -59.06, -58.60, -58.64, -58.92, -58.65, -59.61, -59.27, -59.85, -58.36, -58.29, -59.18, -59.13, -59.70, -58.01, -60.12, -58.76, -56.67, -59.21, -59.71, -58.66, -57.66, -57.68, -59.19, -57.96, -58.18, -58.94, -57.22, -56.52, -57.18, -56.15, -57.59, -56.50, -58.05, -54.51, -55.31, -53.50, -53.30, -51.47, -49.55, -45.51, -40.18, -45.23, -48.06, -52.79, -52.67, -54.65, -55.94, -56.06, -57.42, -56.99, -58.68, -58.29, -56.76, -58.81, -58.24, -59.04, -59.20, -58.23, -55.93, -57.46, -47.49, -47.38, -53.87, -55.13, -54.29, -57.29, -56.82, -55.30, -55.17, -53.93, -52.75, -47.25, -49.50, -48.16, -46.08, -44.04, -49.61, -54.24, -57.38, -57.30, -57.61, -59.06, -57.77, -54.25, -58.99, -58.43, -56.54, -57.93, -59.33, -59.93, -60.85, -57.03, -59.17, -59.31, -58.94, -61.00, -60.00, -58.05, -59.01, -59.34, -58.13, -59.34, -60.52, -60.70, -58.01, -60.22, -58.95, -58.65, -60.66, -59.36, -58.64, -59.77, -60.66, -60.15, -59.80, -58.71, -60.16, -59.92, -60.31, -60.02, -59.85, -59.32, -59.37, -60.42, -60.12, -58.96, -58.39, -60.50, -58.98, -59.77, -58.99, -57.73, -58.57, -59.29, -55.87, -54.72, -53.48, -52.79, -52.43, -55.14, -55.30, -52.81, -49.91, -54.56, -55.46, -55.81, -55.69, -54.67, -57.51, -54.95, -54.73, -56.15, -57.56, -57.37, -55.60, -52.68, -49.87, -54.17, -52.96, -59.05, -60.81, -59.73, -57.63, -60.75, -59.81, -59.10, -58.95, -59.65, -61.17, -58.19, -59.51, -59.76, -59.58, -59.89, -59.75, -57.89, -59.06, -59.93, -60.22, -60.45, -60.28, -59.13, -59.77, -60.78, -60.21, -58.66, -59.18, -58.62, -58.73, -59.00, -58.12, -58.92, -57.10, -53.51, -55.94, -57.84, -58.53, -58.48, -59.03, -58.81, -59.85, -58.69, -56.60, -60.07, -58.90, -59.98, -59.22, -60.46, -59.87, -58.29, -59.30, -61.53, -58.86, -59.43, -57.51, -58.30, -58.22, -58.55, -50.46, -55.35, -55.65, -58.61, -55.83, -58.06, -57.58, -57.49, -57.26, -56.34, -53.86, -51.46, -52.88, -56.18, -55.62, -53.87, -56.38, -58.30, -56.70, -52.95, -51.54, -53.09, -54.35, -58.94, -57.95, -58.43, -59.22, -59.00, -60.33, -59.57, -58.99, -58.99 +2018-12-30, 15:02:34, 132000000, 132200000, 97.66, 4088, -58.66, -59.34, -59.22, -58.57, -58.33, -57.15, -57.23, -58.84, -56.32, -58.16, -57.20, -58.17, -57.32, -56.13, -58.03, -56.66, -58.23, -58.20, -58.65, -59.06, -56.71, -58.04, -57.74, -57.44, -58.05, -58.14, -56.10, -57.46, -54.42, -52.47, -54.54, -53.88, -56.83, -57.63, -57.47, -58.40, -57.51, -58.76, -57.59, -54.10, -54.64, -52.49, -52.75, -51.73, -48.79, -48.50, -44.44, -42.27, -44.28, -49.00, -51.37, -50.12, -52.94, -56.70, -53.97, -52.68, -52.43, -52.30, -54.24, -52.65, -54.15, -54.22, -50.73, -53.67, -52.19, -53.60, -54.40, -57.90, -55.38, -51.92, -57.25, -57.41, -57.72, -58.24, -57.56, -57.31, -58.35, -58.33, -56.96, -56.35, -56.21, -56.87, -57.59, -56.76, -58.41, -56.15, -57.11, -57.52, -57.29, -57.81, -59.63, -56.90, -56.62, -58.73, -59.35, -57.32, -57.07, -55.87, -55.12, -57.74, -57.86, -56.81, -58.42, -58.79, -57.92, -58.54, -58.10, -59.97, -58.17, -57.89, -59.47, -58.96, -60.02, -59.21, -58.55, -57.29, -59.67, -59.80, -58.17, -57.96, -58.83, -57.76, -58.45, -58.73, -60.14, -59.30, -59.48, -58.96, -58.04, -59.12, -55.69, -58.86, -55.52, -57.87, -59.09, -58.46, -57.73, -60.24, -57.02, -58.16, -59.40, -57.90, -58.07, -57.90, -58.69, -56.21, -56.31, -54.44, -48.60, -42.97, -50.18, -54.19, -53.93, -53.03, -57.74, -57.73, -58.34, -56.58, -56.42, -59.94, -58.32, -57.68, -57.13, -59.88, -58.76, -59.56, -57.91, -57.59, -58.85, -56.89, -59.56, -59.51, -57.61, -60.35, -59.33, -60.07, -57.22, -58.41, -56.78, -57.80, -57.51, -58.21, -57.56, -57.59, -58.93, -57.86, -57.98, -58.21, -58.78, -57.79, -58.25, -57.88, -56.50, -56.67, -56.12, -58.63, -57.36, -58.23, -58.58, -58.83, -55.62, -58.79, -57.35, -58.76, -55.48, -58.91, -59.22, -54.31, -53.90, -56.85, -58.69, -57.94, -58.80, -59.01, -57.12, -54.82, -58.48, -57.42, -58.19, -55.39, -58.97, -58.94, -57.58, -58.53, -58.76, -59.10, -56.67, -58.90, -59.14, -59.48, -59.24, -58.63, -58.34, -58.25, -55.57, -58.30, -56.22, -52.46, -49.81, -52.01, -50.33, -49.76, -48.90, -48.19, -46.84, -47.38, -49.42, -47.63, -46.53, -47.51, -47.78, -46.03, -48.18, -46.38, -46.57, -46.81, -45.09, -47.92, -47.78, -48.16, -49.95, -49.51, -49.39, -50.56, -52.19, -53.49, -53.66, -54.58, -55.37, -58.11, -55.84, -56.30, -58.16, -57.45, -56.74, -55.89, -55.48, -57.79, -60.31, -58.78, -57.46, -55.83, -58.44, -57.42, -59.20, -59.03, -53.83, -58.99, -56.99, -58.47, -58.49, -59.40, -58.66, -57.34, -56.23, -56.97, -58.57, -58.52, -57.57, -55.66, -56.81, -59.48, -57.59, -57.96, -58.70, -53.91, -59.08, -58.16, -57.93, -53.84, -54.64, -51.77, -55.59, -53.36, -56.80, -55.60, -57.66, -58.15, -56.92, -55.96, -56.15, -55.30, -53.18, -53.67, -55.97, -53.72, -55.82, -53.73, -54.50, -54.59, -52.45, -53.54, -54.93, -56.89, -54.05, -55.45, -56.06, -54.50, -56.63, -55.33, -55.10, -55.82, -55.29, -54.03, -55.00, -51.94, -53.22, -52.54, -51.08, -48.14, -45.14, -45.17, -45.17, -39.90, -36.52, -41.44, -43.77, -43.28, -47.32, -48.16, -51.37, -51.44, -49.99, -47.73, -54.02, -52.74, -54.39, -54.92, -55.40, -54.57, -54.76, -53.20, -53.39, -54.90, -55.29, -57.69, -57.66, -57.73, -57.49, -57.32, -57.04, -56.41, -55.27, -57.65, -58.71, -56.29, -55.77, -56.15, -50.11, -56.52, -57.46, -53.81, -54.27, -51.89, -53.23, -48.82, -50.25, -54.33, -57.84, -56.82, -56.76, -57.64, -56.58, -56.66, -53.05, -48.39, -50.96, -55.41, -56.46, -56.64, -59.59, -56.73, -59.35, -58.93, -58.02, -57.01, -58.52, -58.65, -57.46, -58.91, -57.25, -51.40, -53.58, -55.47, -57.78, -57.13, -56.81, -58.43, -58.17, -59.09, -59.43, -55.76, -59.28, -58.47, -60.16, -58.90, -56.95, -57.39, -56.99, -57.59, -59.67, -60.00, -58.38, -59.60, -57.50, -53.85, -58.45, -55.69, -59.57, -59.46, -57.39, -59.66, -59.79, -59.13, -58.58, -56.59, -55.58, -57.23, -55.71, -59.64, -56.88, -57.01, -60.99, -57.61, -58.14, -58.12, -58.67, -56.01, -58.17, -57.17, -59.07, -56.89, -58.57, -57.72, -57.93, -59.18, -58.32, -58.02, -58.25, -57.05, -59.86, -57.45, -58.33, -56.13, -54.99, -51.11, -53.28, -51.10, -54.76, -56.88, -57.48, -58.54, -58.70, -57.16, -55.92, -56.22, -56.42, -56.02, -53.86, -53.14, -54.31, -55.75, -57.58, -56.09, -54.87, -53.65, -52.50, -51.37, -51.29, -53.74, -55.18, -55.28, -56.22, -56.33, -56.89, -58.93, -57.21, -58.73, -56.99, -58.54, -58.63, -59.88, -53.70, -58.54, -59.27, -59.73, -60.31, -58.30, -57.52, -59.19, -57.84, -59.93, -59.11, -60.04, -57.59, -57.28, -57.17, -59.79, -58.44, -58.70, -55.12, -56.51, -53.05, -60.23, -58.92, -55.97, -57.78, -57.26, -58.03, -58.08, -58.54, -56.57, -58.90, -56.72, -56.12, -56.72, -59.28, -59.90, -57.83, -59.01, -57.25, -57.37, -56.82, -55.62, -58.63, -55.53, -57.48, -60.28, -57.87, -59.06, -58.93, -56.08, -59.28, -59.81, -55.57, -57.22, -55.13, -56.90, -57.97, -57.62, -58.53, -58.84, -56.98, -56.58, -57.37, -58.16, -55.60, -59.40, -59.21, -57.45, -58.20, -57.62, -58.46, -58.40, -57.73, -56.43, -58.93, -55.30, -58.74, -57.91, -58.46, -56.06, -58.91, -58.52, -57.12, -58.78, -60.14, -58.12, -59.16, -58.49, -55.86, -59.32, -60.08, -58.58, -57.88, -56.51, -57.59, -59.52, -53.85, -56.81, -58.93, -58.04, -59.48, -58.92, -58.76, -60.35, -59.39, -59.76, -60.18, -58.88, -56.63, -58.81, -57.89, -52.38, -52.91, -58.39, -59.08, -60.18, -58.39, -56.13, -60.41, -57.40, -58.24, -58.64, -57.23, -59.34, -60.07, -54.46, -59.43, -60.17, -60.15, -58.04, -56.84, -56.35, -60.19, -56.22, -59.18, -58.26, -57.62, -60.14, -58.20, -56.12, -57.35, -59.15, -59.27, -57.87, -58.72, -58.61, -57.84, -56.92, -59.79, -56.98, -59.03, -59.96, -60.05, -58.24, -59.97, -57.23, -57.29, -57.81, -56.95, -59.18, -59.74, -59.78, -56.79, -60.20, -55.54, -60.30, -55.54, -57.96, -59.01, -56.43, -55.28, -57.85, -58.53, -56.13, -58.01, -56.71, -59.44, -57.68, -58.55, -59.24, -57.39, -58.29, -56.75, -58.87, -59.32, -59.47, -59.86, -57.47, -59.91, -59.26, -56.58, -58.04, -56.85, -57.70, -60.08, -59.77, -58.16, -58.84, -60.26, -58.21, -56.11, -57.44, -59.15, -58.39, -56.70, -56.84, -58.21, -58.47, -58.07, -56.81, -58.51, -58.56, -54.78, -57.20, -55.07, -56.87, -57.88, -57.54, -59.33, -58.39, -55.92, -57.00, -58.17, -58.47, -59.18, -58.24, -58.32, -58.89, -57.96, -58.60, -60.47, -60.01, -55.38, -58.07, -53.38, -56.19, -52.12, -56.33, -53.16, -47.55, -51.58, -50.49, -52.10, -55.63, -54.13, -53.50, -51.13, -44.13, -40.18, -46.29, -50.45, -53.80, -52.68, -51.58, -49.61, -46.04, -40.15, -44.14, -48.96, -47.00, -49.02, -52.23, -55.56, -55.58, -57.16, -56.07, -58.61, -55.17, -56.68, -55.56, -57.36, -56.36, -57.93, -58.53, -59.90, -59.67, -56.78, -55.82, -56.63, -55.99, -57.94, -57.61, -58.60, -58.21, -58.47, -58.23, -55.60, -54.64, -57.34, -59.51, -58.82, -59.36, -56.33, -56.86, -57.06, -58.45, -54.36, -59.56, -57.52, -59.30, -56.67, -55.75, -60.29, -59.58, -58.40, -56.97, -58.36, -57.72, -57.52, -57.01, -57.17, -58.24, -59.38, -57.59, -58.19, -56.79, -55.93, -57.35, -55.52, -56.16, -58.30, -58.41, -57.40, -55.86, -58.88, -59.66, -58.21, -58.54, -57.48, -57.91, -57.60, -56.40, -57.27, -58.90, -59.36, -58.11, -59.13, -57.07, -56.75, -56.23, -55.12, -52.42, -50.71, -49.42, -42.36, -45.86, -51.09, -54.10, -55.68, -55.51, -56.05, -59.13, -58.15, -59.39, -58.66, -58.65, -56.13, -58.24, -56.71, -55.96, -52.71, -54.72, -57.70, -55.96, -58.11, -59.12, -58.24, -54.43, -56.53, -55.73, -59.14, -56.61, -58.32, -58.85, -59.36, -60.48, -59.07, -59.53, -59.70, -59.68, -58.07, -59.79, -56.37, -59.25, -55.87, -59.54, -59.56, -56.50, -60.23, -59.71, -57.58, -56.22, -55.34, -56.11, -57.47, -57.41, -59.75, -59.11, -61.01, -59.29, -58.65, -56.43, -58.46, -59.34, -56.49, -59.34, -58.44, -56.47, -57.97, -58.11, -58.44, -60.16, -55.62, -58.63, -57.59, -56.49, -59.97, -58.05, -58.67, -59.59, -59.38, -58.40, -57.09, -59.82, -59.66, -58.80, -58.84, -60.69, -58.19, -57.25, -59.79, -57.80, -59.53, -59.32, -58.33, -59.39, -57.72, -58.98, -60.73, -58.37, -59.35, -59.43, -58.07, -57.09, -59.16, -59.37, -58.56, -57.46, -58.92, -58.66, -56.87, -56.49, -59.17, -56.67, -59.84, -58.14, -59.76, -60.77, -58.43, -59.20, -60.08, -59.01, -58.96, -59.34, -59.16, -59.75, -57.31, -60.34, -59.68, -57.86, -59.12, -59.14, -55.53, -55.93, -59.32, -59.36, -60.61, -59.13, -59.37, -59.93, -59.13, -58.22, -59.79, -59.83, -59.07, -57.30, -57.84, -59.18, -60.16, -60.73, -60.81, -60.07, -59.01, -59.70, -59.80, -59.34, -60.33, -59.71, -58.00, -60.09, -59.79, -60.54, -56.37, -56.37, -58.25, -59.86, -60.22, -59.40, -59.93, -59.46, -58.69, -59.29, -59.24, -59.02, -55.62, -55.81, -57.97, -60.38, -57.96, -57.80, -57.73, -57.83, -58.12, -57.42, -60.29, -57.16, -58.93, -58.26, -60.22, -58.70, -59.62, -58.56, -60.20, -58.55, -57.36, -58.43, -60.22, -57.84, -60.02, -59.73, -59.47, -58.11, -57.45, -59.79, -59.67, -59.50, -59.88, -59.41, -58.87, -59.62, -60.76, -58.93, -58.64, -58.94, -59.99, -59.10, -59.39, -58.73, -60.62, -59.68, -59.86, -58.85, -59.18, -60.93, -58.86, -60.17, -58.31, -59.35, -54.48, -56.85, -58.48, -58.64, -59.02, -58.88, -59.62, -59.23, -59.76, -59.14, -58.29, -58.65, -57.91, -56.89, -55.21, -48.74, -49.42, -56.10, -55.94, -58.12, -58.20, -58.80, -55.56, -57.72, -58.80, -57.82, -57.97, -58.51, -59.54, -58.80, -59.63, -60.67, -57.96, -58.89, -59.45, -59.76, -59.38, -59.28, -59.86, -58.06, -56.84, -60.10, -59.55, -57.78, -57.70, -59.22, -60.24, -57.11, -58.03, -57.53, -59.01, -58.46, -59.52, -60.10, -59.19, -55.16, -56.58, -59.65, -59.66, -59.07, -59.41, -58.33, -56.63, -56.61, -57.46, -59.37, -59.36, -56.15, -58.10, -58.30, -59.51, -56.73, -58.93, -56.97, -59.59, -60.32, -58.80, -60.25, -59.81, -60.01, -59.81, -59.48, -57.41, -58.42, -59.19, -59.08, -60.84, -58.54, -60.71, -58.14, -59.49, -60.25, -58.98, -58.09, -58.27, -61.40, -59.43, -54.92, -57.65, -58.03, -60.61, -58.05, -59.81, -59.19, -59.18, -59.03, -57.79, -59.40, -58.88, -57.93, -57.88, -57.54, -60.08, -58.85, -58.81, -58.01, -57.64, -59.03, -59.86, -59.72, -59.87, -60.08, -59.46, -58.50, -57.89, -59.00, -58.78, -57.84, -56.67, -57.02, -57.64, -59.15, -57.98, -57.70, -57.94, -57.81, -58.30, -54.93, -58.73, -57.79, -58.66, -59.66, -60.67, -57.49, -56.76, -59.12, -60.01, -59.75, -59.71, -58.33, -58.29, -59.19, -55.44, -56.79, -59.16, -60.63, -61.01, -59.48, -57.31, -58.68, -60.48, -59.86, -59.47, -59.20, -55.01, -56.80, -58.62, -58.56, -59.83, -54.05, -58.20, -59.85, -60.33, -60.53, -60.32, -59.03, -60.70, -58.46, -59.03, -59.47, -56.52, -58.94, -59.11, -58.13, -58.20, -59.40, -57.78, -59.93, -59.78, -58.58, -57.82, -56.44, -59.06, -59.44, -58.39, -59.38, -56.14, -59.28, -57.38, -57.17, -59.77, -59.83, -57.60, -58.59, -57.56, -60.30, -58.33, -60.03, -59.96, -57.09, -56.68, -54.35, -55.87, -53.42, -56.87, -58.24, -58.30, -58.82, -58.63, -60.69, -59.77, -59.30, -54.23, -58.39, -59.86, -59.44, -57.69, -58.02, -58.94, -59.70, -56.04, -58.26, -59.65, -60.94, -56.07, -59.39, -56.67, -56.82, -60.43, -60.07, -58.85, -57.90, -59.63, -59.32, -59.45, -59.91, -57.59, -56.48, -59.28, -58.86, -59.62, -58.47, -59.33, -58.30, -58.37, -58.45, -57.79, -59.33, -61.81, -59.06, -58.47, -60.37, -59.70, -58.30, -57.77, -58.12, -57.83, -58.29, -57.54, -56.77, -59.03, -58.99, -60.27, -59.84, -60.61, -59.73, -59.10, -59.68, -60.61, -59.17, -58.29, -60.39, -59.78, -58.19, -57.25, -57.66, -59.55, -58.94, -59.35, -57.55, -61.01, -57.93, -59.05, -58.95, -58.49, -56.92, -59.73, -58.24, -57.31, -57.81, -57.98, -57.56, -57.88, -57.40, -52.99, -54.76, -53.63, -57.62, -57.72, -57.01, -57.36, -58.84, -57.13, -58.06, -56.82, -58.99, -56.83, -56.04, -55.53, -57.07, -58.56, -58.37, -58.76, -57.89, -59.17, -57.57, -59.89, -59.49, -58.50, -59.55, -59.71, -58.78, -56.63, -58.53, -58.82, -59.52, -57.96, -58.94, -57.52, -49.90, -58.87, -59.67, -59.38, -58.90, -56.21, -58.78, -58.36, -59.68, -58.36, -56.82, -60.36, -58.85, -57.70, -59.91, -59.96, -59.37, -59.42, -58.28, -58.45, -58.79, -59.11, -59.56, -58.72, -57.20, -58.33, -59.09, -59.05, -56.73, -58.69, -59.08, -58.32, -56.95, -58.29, -57.97, -57.73, -60.17, -59.30, -59.95, -56.78, -59.79, -57.49, -55.46, -60.07, -56.95, -59.21, -57.23, -56.72, -56.00, -59.33, -59.01, -58.25, -54.97, -58.00, -57.29, -57.23, -57.82, -56.60, -56.79, -57.11, -59.56, -60.34, -59.60, -57.65, -57.80, -56.86, -55.91, -59.08, -56.58, -59.20, -59.09, -60.81, -61.61, -56.96, -59.51, -57.94, -57.98, -56.62, -56.72, -57.44, -56.34, -60.76, -59.79, -58.35, -55.36, -57.25, -58.85, -59.43, -57.97, -59.16, -58.35, -59.51, -58.64, -58.36, -60.31, -58.45, -59.19, -58.66, -55.90, -57.86, -57.12, -58.91, -56.38, -56.84, -59.12, -57.72, -59.86, -57.30, -58.53, -58.02, -58.63, -56.57, -57.69, -56.50, -58.32, -57.49, -58.04, -58.42, -58.94, -59.96, -58.92, -58.85, -58.73, -58.56, -58.42, -58.86, -59.45, -59.71, -59.45, -59.40, -59.80, -59.05, -57.16, -58.06, -57.80, -60.04, -60.06, -56.77, -58.78, -59.08, -58.47, -59.52, -57.78, -59.12, -58.06, -56.39, -56.54, -58.39, -59.77, -59.61, -59.14, -58.72, -59.91, -59.20, -59.14, -59.36, -60.76, -58.63, -58.39, -57.98, -55.94, -58.86, -60.59, -60.42, -57.66, -57.86, -58.61, -58.48, -59.38, -58.35, -57.89, -58.56, -59.14, -59.65, -61.27, -55.77, -58.94, -59.56, -59.70, -59.90, -58.68, -58.38, -58.03, -59.62, -58.39, -59.61, -59.68, -59.22, -60.96, -60.60, -58.20, -59.55, -57.63, -56.96, -59.08, -58.00, -57.37, -58.44, -58.74, -58.60, -53.29, -59.10, -57.78, -56.21, -51.67, -47.86, -54.35, -55.87, -57.75, -55.36, -57.48, -56.60, -59.19, -57.29, -56.28, -57.76, -57.07, -59.45, -59.37, -58.11, -58.28, -58.89, -59.11, -58.85, -57.03, -60.42, -58.44, -60.55, -56.45, -59.58, -57.79, -58.05, -58.35, -58.29, -58.93, -58.35, -57.04, -60.18, -59.40, -59.80, -60.29, -58.72, -58.85, -59.91, -59.60, -59.20, -58.03, -59.28, -60.58, -56.78, -54.90, -57.72, -58.91, -58.93, -55.24, -55.47, -49.04, -56.47, -56.76, -58.23, -59.11, -57.75, -56.55, -59.42, -57.13, -58.24, -55.96, -59.35, -60.41, -59.83, -59.80, -59.07, -57.11, -57.50, -59.50, -57.89, -58.34, -59.21, -58.72, -58.44, -58.44, -58.19, -58.34, -58.68, -56.66, -58.53, -58.79, -57.03, -59.57, -58.91, -60.34, -58.54, -59.77, -59.16, -54.25, -58.05, -55.98, -58.74, -57.82, -58.47, -59.02, -56.95, -56.86, -56.17, -60.10, -58.41, -57.70, -53.31, -57.30, -59.29, -58.98, -60.33, -58.24, -57.86, -60.03, -59.02, -59.22, -59.12, -58.21, -54.52, -56.60, -57.36, -54.08, -49.01, -54.14, -52.85, -50.96, -49.79, -50.04, -50.54, -50.97, -52.60, -53.33, -51.27, -48.99, -50.40, -53.72, -52.68, -51.09, -52.29, -50.92, -50.91, -48.54, -49.15, -49.75, -51.87, -52.43, -52.01, -48.74, -47.14, -48.07, -49.07, -50.25, -53.28, -53.44, -55.99, -54.60, -51.68, -45.81, -43.39, -49.03, -54.90, -53.87, -54.40, -53.70, -57.27, -58.34, -56.36, -58.19, -57.58, -59.05, -58.63, -57.53, -57.43, -59.07, -57.45, -58.88, -57.27, -59.29, -58.89, -58.05, -58.83, -59.85, -59.30, -58.21, -57.95, -58.06, -55.40, -58.33, -55.86, -54.96, -56.83, -57.99, -57.35, -57.21, -56.39, -57.47, -57.30, -55.95, -57.06, -56.09, -52.99, -55.31, -56.04, -55.23, -53.40, -55.65, -56.47, -50.54, -45.43, -42.12, -45.96, -52.98, -52.70, -53.95, -55.15, -55.98, -56.87, -56.04, -57.53, -55.27, -56.29, -55.09, -53.66, -53.18, -52.17, -50.51, -49.11, -45.65, -46.80, -45.90, -45.41, -47.67, -49.46, -52.67, -51.88, -53.46, -50.37, -53.03, -50.91, -46.01, -46.10, -43.30, -42.36, -44.80, -42.15, -50.30, -49.24, -55.33, -56.10, -57.13, -57.06, -52.12, -54.76, -56.40, -56.61, -56.71, -56.54, -56.71, -56.40, -58.22, -57.96, -57.67, -59.16, -56.78, -59.47, -54.00, -57.84, -58.40, -57.76, -57.85, -55.72, -57.47, -58.78, -60.28, -59.76, -57.88, -58.87, -57.84, -59.36, -54.91, -57.98, -58.15, -59.71, -57.83, -57.98, -60.00, -57.90, -59.32, -58.58, -59.13, -56.18, -57.31, -58.87, -59.08, -59.00, -58.78, -59.74, -56.22, -57.93, -59.01, -56.95, -56.82, -57.84, -55.06, -52.20, -54.02, -51.34, -56.37, -56.47, -54.60, -56.37, -50.88, -53.92, -55.20, -56.30, -56.40, -56.81, -57.63, -57.46, -54.49, -57.54, -56.18, -55.96, -55.44, -55.48, -51.71, -51.72, -54.38, -59.16, -57.99, -59.58, -57.98, -58.93, -57.53, -57.77, -58.29, -57.96, -57.15, -57.41, -58.75, -54.01, -53.57, -57.80, -56.89, -57.35, -59.48, -59.41, -57.59, -58.92, -59.89, -57.68, -58.69, -59.45, -58.01, -57.18, -58.28, -56.98, -59.90, -54.05, -56.87, -59.13, -56.57, -51.53, -53.92, -57.52, -58.68, -58.47, -57.50, -58.85, -55.88, -57.86, -55.87, -58.97, -59.46, -58.73, -58.78, -57.48, -56.66, -58.79, -57.28, -58.41, -59.97, -60.31, -59.84, -58.43, -57.29, -58.81, -58.84, -57.78, -57.48, -56.25, -58.05, -56.44, -58.88, -57.84, -58.41, -58.46, -55.58, -55.25, -56.70, -54.49, -56.15, -56.69, -57.24, -58.36, -57.31, -53.17, -55.92, -53.07, -53.75, -57.79, -57.72, -58.10, -58.59, -57.31, -57.49, -56.39, -58.26, -58.26 +2018-12-30, 15:02:37, 132000000, 132200000, 97.66, 4088, -58.04, -59.37, -59.11, -57.94, -52.69, -55.39, -58.11, -56.65, -55.28, -57.94, -56.28, -58.51, -57.27, -53.51, -55.63, -57.75, -57.60, -59.05, -58.94, -58.09, -56.88, -53.67, -51.86, -57.06, -58.26, -57.78, -56.85, -57.19, -57.24, -57.83, -57.66, -58.33, -58.50, -56.45, -55.61, -57.11, -56.56, -54.79, -53.59, -53.15, -53.71, -51.50, -53.87, -50.93, -47.23, -44.58, -44.03, -41.78, -43.91, -49.64, -50.93, -51.25, -53.93, -54.15, -53.44, -55.29, -56.61, -54.33, -56.13, -52.70, -51.89, -53.45, -57.62, -57.64, -58.39, -56.94, -58.77, -57.87, -57.75, -57.66, -56.86, -55.16, -57.27, -58.38, -56.98, -56.90, -57.33, -55.61, -58.38, -58.96, -58.02, -58.33, -55.81, -58.36, -58.99, -56.83, -54.75, -56.68, -57.41, -57.42, -58.66, -56.53, -55.11, -59.42, -58.19, -58.12, -58.17, -58.07, -56.89, -58.36, -56.27, -59.73, -58.22, -59.47, -58.24, -59.84, -58.63, -58.93, -58.87, -61.04, -59.48, -58.28, -59.79, -59.26, -58.92, -58.55, -59.26, -59.39, -59.66, -59.19, -58.30, -58.47, -58.76, -58.20, -58.33, -58.29, -59.77, -59.19, -59.41, -58.63, -58.20, -59.39, -60.26, -59.99, -60.65, -58.75, -58.15, -57.80, -59.13, -58.96, -59.26, -60.48, -58.41, -58.04, -57.93, -57.97, -58.69, -57.05, -52.87, -48.32, -54.97, -59.51, -58.09, -58.64, -60.12, -58.51, -56.89, -59.66, -60.30, -59.95, -58.50, -59.30, -58.95, -59.18, -59.02, -60.41, -59.03, -60.20, -59.80, -59.68, -58.82, -59.86, -60.17, -60.59, -59.69, -59.27, -59.56, -59.00, -58.93, -58.49, -60.30, -59.18, -60.42, -56.91, -59.24, -59.41, -60.01, -59.53, -59.79, -59.28, -58.75, -56.53, -57.97, -57.24, -54.38, -58.27, -60.12, -59.86, -59.56, -59.33, -57.82, -58.13, -59.07, -59.01, -60.46, -57.86, -58.57, -58.10, -58.93, -57.93, -56.25, -58.04, -58.28, -56.98, -57.26, -57.76, -59.24, -57.61, -56.23, -56.58, -54.20, -56.67, -55.76, -55.11, -53.07, -52.54, -51.00, -47.03, -45.41, -43.54, -41.66, -42.77, -46.88, -47.83, -50.22, -50.54, -50.59, -52.89, -51.68, -49.70, -49.73, -48.93, -47.26, -45.11, -47.07, -44.30, -46.14, -45.23, -43.01, -41.70, -40.18, -37.54, -36.47, -38.86, -42.11, -43.68, -45.95, -45.97, -44.35, -46.28, -47.32, -46.86, -49.56, -49.05, -50.41, -52.09, -53.88, -54.25, -54.92, -55.69, -55.87, -55.88, -55.56, -56.91, -56.03, -56.06, -55.53, -58.26, -56.89, -58.17, -57.86, -58.23, -59.06, -58.53, -58.94, -59.04, -60.06, -60.19, -59.24, -57.93, -59.31, -59.76, -58.88, -58.20, -59.36, -59.44, -57.88, -58.45, -58.28, -57.09, -57.60, -57.37, -56.37, -56.71, -58.91, -58.09, -58.30, -57.92, -56.39, -57.01, -55.10, -55.98, -55.99, -55.75, -54.75, -54.93, -54.34, -55.32, -55.71, -55.18, -57.98, -53.67, -56.42, -51.02, -52.36, -54.73, -54.73, -55.26, -54.71, -55.34, -57.32, -57.62, -54.52, -54.65, -56.14, -57.39, -57.70, -55.93, -52.48, -54.00, -53.39, -55.05, -53.24, -54.93, -52.35, -52.73, -49.22, -49.67, -47.51, -48.80, -45.68, -44.64, -39.37, -37.78, -34.16, -39.04, -41.02, -45.38, -46.63, -50.06, -49.68, -51.08, -47.33, -48.63, -52.79, -52.19, -56.26, -54.71, -56.97, -52.86, -55.52, -57.57, -53.61, -57.25, -57.49, -58.72, -57.99, -57.60, -58.48, -59.26, -57.28, -55.76, -56.36, -56.13, -57.38, -56.88, -58.85, -60.14, -59.28, -59.29, -56.39, -58.87, -58.33, -52.97, -58.98, -58.83, -58.85, -58.32, -56.36, -57.42, -55.32, -57.73, -60.08, -56.65, -55.69, -50.55, -53.72, -57.24, -58.04, -58.25, -59.02, -58.04, -59.54, -59.14, -58.57, -58.10, -59.97, -57.42, -58.93, -57.33, -56.49, -47.98, -52.33, -56.59, -59.42, -58.94, -58.92, -58.92, -59.06, -57.75, -58.51, -60.80, -59.79, -56.52, -58.79, -59.53, -60.21, -57.79, -58.26, -59.28, -57.18, -58.53, -60.57, -59.74, -57.14, -57.53, -58.61, -59.04, -58.48, -57.14, -59.87, -59.24, -57.56, -60.08, -59.44, -59.96, -56.32, -59.03, -58.63, -60.04, -56.03, -59.60, -58.81, -58.57, -59.52, -60.24, -60.25, -57.59, -57.91, -57.25, -57.99, -59.84, -59.34, -59.05, -59.77, -58.15, -59.72, -60.64, -58.96, -61.30, -59.42, -61.21, -60.14, -59.32, -58.53, -57.07, -58.02, -54.00, -54.66, -53.64, -52.53, -54.57, -54.87, -53.32, -50.15, -50.29, -48.30, -49.11, -48.18, -52.81, -50.79, -46.48, -47.30, -48.80, -50.13, -51.34, -47.98, -47.10, -44.91, -48.78, -51.74, -51.60, -52.55, -50.69, -52.10, -54.22, -54.36, -56.33, -58.12, -57.95, -56.99, -59.04, -58.71, -59.59, -59.43, -60.33, -60.31, -59.62, -58.35, -57.81, -59.60, -58.68, -58.44, -59.73, -59.65, -57.52, -59.76, -57.95, -59.57, -58.31, -59.48, -59.72, -59.46, -59.34, -58.63, -59.08, -59.87, -59.20, -59.13, -58.72, -58.43, -58.65, -59.12, -55.90, -58.73, -57.62, -59.85, -59.34, -58.47, -58.62, -58.35, -57.69, -58.03, -57.93, -59.99, -58.80, -59.06, -59.34, -59.14, -60.01, -59.77, -56.83, -57.09, -59.78, -57.76, -59.02, -58.94, -59.00, -58.92, -59.88, -57.18, -60.31, -58.91, -59.05, -57.75, -59.97, -59.49, -60.19, -58.88, -59.07, -59.95, -59.06, -59.38, -58.78, -59.72, -58.47, -58.76, -61.05, -56.73, -59.39, -57.29, -60.67, -60.13, -59.06, -59.82, -59.82, -58.98, -60.70, -58.62, -60.23, -56.64, -59.55, -59.07, -59.75, -59.92, -59.96, -59.19, -61.11, -58.44, -59.05, -59.90, -60.60, -59.18, -59.76, -58.68, -59.30, -60.13, -58.98, -59.75, -59.57, -59.01, -55.22, -54.31, -50.18, -51.07, -56.15, -56.67, -58.65, -59.60, -59.94, -60.15, -60.95, -58.50, -58.90, -59.66, -60.03, -60.00, -59.17, -58.21, -58.37, -57.30, -59.48, -57.83, -59.23, -60.24, -58.28, -59.53, -59.61, -59.99, -59.29, -60.49, -56.70, -57.68, -58.50, -59.92, -59.60, -59.59, -60.57, -58.96, -59.93, -59.34, -58.62, -58.69, -61.15, -60.36, -58.32, -58.73, -59.45, -60.69, -59.85, -57.64, -59.45, -60.28, -58.41, -56.80, -61.16, -59.57, -57.34, -59.48, -57.58, -59.51, -57.96, -59.56, -59.67, -58.88, -56.47, -58.48, -60.19, -61.27, -60.03, -59.03, -59.19, -60.32, -58.95, -59.03, -60.45, -57.47, -59.58, -60.51, -60.51, -60.24, -58.30, -57.35, -58.12, -57.93, -58.34, -59.01, -58.14, -60.01, -60.16, -58.40, -56.55, -54.03, -53.89, -58.82, -57.94, -57.76, -60.08, -58.96, -57.79, -57.44, -58.77, -59.37, -56.73, -59.04, -57.69, -59.46, -58.69, -57.73, -59.01, -60.12, -60.24, -57.82, -57.32, -58.15, -56.40, -60.51, -59.57, -57.84, -59.32, -57.96, -58.76, -60.23, -60.13, -59.33, -57.53, -58.43, -56.15, -51.56, -54.98, -49.96, -46.68, -45.09, -43.97, -50.69, -52.74, -52.19, -52.49, -52.35, -50.69, -45.91, -50.49, -50.50, -53.49, -55.90, -50.23, -52.51, -51.00, -45.07, -49.11, -51.26, -46.97, -48.55, -54.14, -54.84, -57.42, -58.77, -57.58, -58.44, -58.47, -56.55, -55.89, -56.81, -58.58, -59.72, -58.36, -59.11, -56.24, -60.18, -58.78, -60.59, -58.00, -58.26, -59.40, -59.08, -58.81, -58.56, -59.72, -57.16, -55.54, -58.52, -59.00, -56.40, -58.91, -56.96, -55.74, -58.65, -60.04, -58.43, -57.68, -59.66, -57.36, -57.49, -58.44, -58.40, -58.42, -59.88, -60.14, -58.27, -59.97, -58.91, -59.19, -57.59, -59.29, -58.66, -59.05, -57.00, -54.45, -54.19, -56.96, -55.70, -56.34, -55.03, -58.99, -56.44, -60.70, -58.59, -59.65, -59.12, -56.79, -57.62, -59.21, -58.79, -59.88, -57.91, -57.57, -58.55, -57.51, -54.90, -54.08, -57.78, -55.23, -52.28, -51.53, -48.11, -45.40, -38.39, -40.30, -45.21, -51.33, -53.12, -53.96, -57.66, -57.50, -56.91, -58.12, -58.59, -58.94, -57.65, -58.32, -58.13, -56.41, -54.64, -55.83, -57.31, -58.56, -58.05, -58.83, -58.52, -57.59, -57.42, -54.75, -56.56, -59.90, -58.94, -58.57, -58.90, -60.01, -59.02, -59.28, -59.50, -59.54, -58.99, -60.74, -58.49, -61.81, -59.99, -60.62, -59.82, -58.49, -59.15, -59.14, -60.40, -61.00, -60.18, -60.12, -61.10, -57.79, -61.07, -61.35, -60.92, -60.19, -59.74, -59.18, -60.33, -58.86, -59.49, -61.03, -58.25, -58.86, -59.74, -57.96, -59.90, -61.64, -61.40, -60.15, -59.92, -59.97, -59.72, -60.24, -57.88, -59.70, -60.58, -60.01, -59.55, -58.26, -58.65, -57.39, -59.92, -59.45, -58.96, -59.60, -59.64, -58.37, -60.73, -58.72, -60.83, -61.11, -57.44, -60.58, -59.63, -59.36, -60.71, -58.66, -60.96, -59.96, -58.51, -60.57, -60.35, -60.32, -59.91, -60.79, -60.52, -60.04, -60.57, -59.75, -59.40, -60.34, -60.43, -59.00, -60.42, -61.42, -60.59, -59.10, -60.15, -61.00, -60.63, -59.67, -59.33, -60.97, -59.45, -59.08, -60.24, -59.27, -60.34, -58.14, -60.70, -60.44, -60.74, -59.90, -60.25, -61.08, -60.43, -58.88, -59.04, -60.60, -59.90, -60.01, -60.76, -60.66, -60.50, -60.10, -60.11, -59.77, -60.16, -59.90, -60.67, -59.24, -58.72, -57.75, -60.55, -60.37, -60.15, -59.52, -59.55, -59.55, -59.94, -60.18, -60.55, -58.38, -59.31, -59.13, -59.13, -60.32, -60.26, -60.18, -60.24, -59.77, -60.15, -61.18, -60.04, -58.17, -60.44, -56.00, -60.33, -60.29, -61.68, -59.01, -60.08, -58.96, -60.08, -60.79, -60.20, -59.84, -60.12, -59.76, -59.24, -57.42, -60.30, -60.68, -58.82, -60.41, -59.48, -59.14, -59.95, -58.22, -59.15, -60.58, -58.57, -60.11, -60.23, -60.32, -60.39, -61.32, -59.34, -59.71, -60.04, -60.77, -60.65, -59.05, -59.75, -59.46, -59.35, -60.24, -60.01, -60.80, -58.97, -60.34, -58.89, -59.71, -58.19, -60.53, -59.70, -59.89, -58.42, -58.58, -59.64, -58.93, -59.28, -60.36, -58.41, -59.51, -58.96, -56.76, -52.76, -46.95, -47.09, -47.86, -55.14, -56.93, -59.60, -58.00, -58.93, -57.23, -58.30, -59.91, -58.04, -57.95, -60.26, -60.29, -59.68, -59.20, -58.08, -59.31, -58.52, -60.16, -60.26, -58.81, -59.83, -60.56, -59.97, -60.51, -60.18, -59.99, -59.16, -57.96, -60.20, -60.23, -60.75, -59.95, -60.16, -58.00, -60.06, -60.62, -60.47, -60.81, -60.76, -60.53, -59.49, -60.26, -60.26, -60.75, -58.90, -60.21, -59.07, -58.32, -60.40, -59.72, -60.75, -59.58, -58.67, -59.78, -60.13, -59.46, -60.10, -60.64, -60.25, -59.39, -58.24, -59.47, -59.60, -61.66, -60.30, -59.41, -60.30, -60.02, -59.00, -58.04, -59.99, -59.81, -58.92, -59.30, -60.29, -58.75, -59.87, -59.45, -58.53, -59.66, -60.67, -60.34, -60.64, -60.58, -59.45, -59.89, -58.00, -58.72, -60.92, -60.27, -60.43, -58.11, -59.45, -60.71, -57.50, -60.13, -60.59, -59.34, -58.62, -59.29, -60.56, -60.40, -60.84, -59.43, -60.42, -58.59, -59.13, -59.68, -59.19, -59.77, -60.16, -60.51, -59.94, -60.52, -61.18, -58.54, -56.02, -55.65, -60.19, -59.67, -59.66, -60.41, -59.11, -60.81, -60.78, -58.91, -59.30, -59.51, -59.14, -60.31, -61.48, -59.92, -59.54, -58.68, -57.88, -58.18, -58.51, -59.82, -60.67, -59.63, -59.44, -59.36, -60.00, -60.00, -58.83, -59.48, -59.64, -61.67, -59.70, -59.40, -60.04, -61.05, -60.88, -60.81, -60.69, -59.76, -61.09, -60.60, -60.61, -59.68, -60.06, -59.39, -59.94, -58.80, -59.48, -58.27, -57.40, -59.53, -59.95, -58.41, -59.94, -57.91, -59.44, -60.67, -60.42, -60.47, -58.93, -58.68, -61.01, -61.11, -60.84, -59.79, -59.72, -60.29, -59.92, -59.85, -57.14, -60.00, -60.94, -60.10, -56.14, -59.59, -55.33, -59.88, -54.69, -54.77, -53.27, -52.52, -57.32, -60.60, -57.49, -60.26, -59.69, -61.29, -60.92, -59.90, -60.72, -59.56, -60.31, -59.25, -60.36, -58.15, -59.72, -61.25, -60.79, -57.58, -59.94, -59.38, -59.02, -57.24, -59.89, -59.47, -61.29, -59.86, -60.41, -59.67, -60.51, -60.41, -60.21, -60.26, -59.71, -59.78, -60.08, -58.42, -62.07, -60.84, -59.32, -61.03, -59.68, -60.57, -60.99, -61.69, -60.67, -58.05, -60.31, -60.43, -61.07, -60.37, -60.48, -60.83, -60.77, -60.78, -58.74, -57.80, -60.08, -60.63, -60.26, -59.82, -58.74, -58.16, -61.19, -60.83, -60.73, -57.54, -57.18, -59.14, -59.71, -60.00, -57.61, -55.78, -58.36, -59.89, -60.15, -60.38, -60.50, -59.55, -58.94, -59.13, -60.67, -59.18, -59.91, -59.39, -58.09, -57.37, -57.54, -55.56, -57.41, -51.00, -55.77, -57.11, -57.98, -57.44, -58.12, -59.51, -59.79, -57.70, -57.77, -57.66, -59.19, -58.25, -57.89, -58.69, -58.55, -59.86, -59.70, -60.27, -59.60, -58.51, -57.67, -60.77, -56.11, -57.78, -58.83, -59.66, -57.80, -59.54, -59.14, -60.31, -58.66, -59.03, -60.42, -56.56, -58.97, -59.24, -60.30, -60.42, -58.16, -59.22, -59.47, -59.96, -60.04, -59.40, -59.67, -59.73, -60.86, -59.20, -58.84, -57.16, -58.78, -59.44, -60.63, -59.52, -59.46, -59.52, -57.77, -58.08, -58.03, -59.96, -61.14, -59.34, -58.23, -59.76, -60.13, -59.61, -59.29, -59.79, -60.40, -58.24, -60.16, -60.69, -59.01, -59.60, -58.96, -59.57, -59.65, -58.41, -58.98, -59.89, -57.62, -56.32, -58.13, -57.88, -58.70, -58.33, -57.92, -59.28, -58.60, -58.27, -59.60, -58.85, -56.78, -60.33, -59.51, -58.94, -58.61, -59.79, -58.02, -59.38, -58.98, -60.32, -60.47, -59.88, -58.99, -58.04, -60.43, -59.08, -56.55, -59.45, -60.25, -60.56, -59.24, -59.68, -59.69, -61.65, -58.85, -59.05, -60.25, -60.12, -60.15, -60.16, -58.73, -59.79, -59.86, -60.18, -59.59, -58.46, -60.00, -58.23, -59.91, -58.00, -57.86, -56.87, -58.54, -57.40, -56.61, -59.26, -59.90, -57.87, -58.17, -57.94, -57.72, -58.49, -58.11, -58.21, -58.76, -59.60, -57.84, -57.42, -58.73, -57.07, -57.01, -58.54, -58.04, -59.82, -59.85, -60.15, -60.41, -59.49, -58.43, -59.85, -58.59, -60.33, -59.40, -60.68, -59.60, -59.83, -60.18, -60.61, -61.07, -60.22, -58.62, -58.65, -59.06, -60.19, -58.69, -56.69, -56.90, -57.90, -55.73, -59.60, -58.62, -59.88, -58.41, -58.27, -59.32, -58.87, -58.82, -59.59, -59.73, -58.95, -59.47, -61.99, -60.39, -58.84, -60.17, -59.92, -60.08, -55.51, -59.72, -58.92, -60.58, -58.82, -61.35, -59.83, -59.83, -59.55, -59.67, -58.03, -60.08, -59.21, -58.78, -58.93, -59.45, -60.12, -58.96, -60.70, -59.90, -60.32, -60.06, -59.44, -58.96, -59.93, -59.51, -58.86, -59.95, -59.43, -60.55, -60.44, -58.20, -59.43, -60.62, -59.28, -56.44, -53.15, -54.00, -49.72, -46.45, -53.17, -56.84, -55.38, -58.67, -58.16, -58.00, -60.16, -59.54, -59.67, -60.18, -59.67, -57.67, -57.91, -58.45, -60.45, -59.79, -57.87, -60.07, -60.11, -60.97, -60.45, -58.85, -57.79, -58.72, -59.63, -59.71, -58.05, -58.70, -59.73, -59.09, -59.98, -58.19, -58.39, -59.57, -60.43, -59.30, -60.24, -60.66, -58.56, -59.67, -59.78, -61.46, -59.98, -59.11, -61.16, -57.42, -59.44, -58.18, -60.00, -55.62, -50.36, -56.38, -59.20, -59.24, -59.17, -59.75, -58.82, -59.59, -58.04, -60.43, -59.30, -59.24, -57.58, -60.23, -58.84, -59.37, -60.33, -60.01, -58.41, -60.49, -58.97, -60.26, -57.96, -58.92, -60.27, -59.90, -59.59, -57.83, -59.43, -61.20, -60.43, -58.49, -59.18, -57.16, -58.33, -58.91, -57.54, -59.28, -56.19, -57.27, -59.05, -59.66, -58.14, -58.78, -60.12, -59.05, -57.99, -59.07, -59.22, -58.54, -55.04, -51.16, -56.82, -57.12, -58.20, -57.24, -57.50, -59.93, -59.44, -57.40, -57.85, -59.64, -55.60, -54.43, -55.25, -52.89, -55.57, -53.46, -49.43, -52.49, -52.56, -54.48, -54.17, -54.80, -54.98, -56.04, -57.06, -58.56, -55.22, -55.37, -55.48, -54.78, -54.12, -53.87, -54.89, -54.67, -54.15, -52.92, -53.73, -53.94, -54.01, -52.82, -52.11, -54.48, -51.77, -52.06, -53.55, -53.31, -53.43, -51.69, -51.96, -48.40, -44.07, -41.07, -46.78, -47.86, -50.89, -54.64, -55.03, -55.71, -56.89, -56.63, -55.90, -58.30, -59.34, -58.85, -57.53, -58.24, -59.27, -58.75, -57.06, -58.27, -56.98, -59.24, -58.37, -56.88, -58.00, -57.15, -57.24, -57.10, -58.02, -56.25, -56.17, -58.67, -57.94, -59.17, -58.55, -57.37, -57.96, -56.40, -58.46, -55.15, -54.85, -58.48, -57.95, -58.34, -56.61, -56.61, -56.31, -55.95, -56.62, -55.87, -52.66, -46.38, -44.01, -47.37, -48.59, -54.41, -54.71, -56.87, -54.65, -57.25, -58.86, -59.23, -58.01, -58.69, -56.92, -57.57, -59.41, -57.76, -57.77, -58.37, -54.81, -57.56, -55.88, -54.67, -54.17, -51.19, -51.95, -52.98, -53.49, -51.45, -54.78, -52.57, -52.35, -48.17, -43.18, -43.25, -42.26, -42.13, -45.76, -50.10, -54.43, -52.11, -57.47, -54.72, -55.41, -53.01, -56.77, -57.46, -57.40, -55.57, -58.82, -57.91, -57.72, -57.87, -59.96, -59.63, -58.53, -60.13, -59.98, -58.68, -59.76, -57.72, -59.15, -57.80, -59.57, -58.90, -59.48, -58.56, -59.67, -59.21, -58.29, -58.91, -59.03, -58.54, -59.55, -58.20, -57.97, -58.89, -59.65, -60.81, -58.85, -59.14, -59.15, -58.48, -58.59, -59.76, -58.47, -59.35, -60.10, -57.61, -59.05, -59.53, -60.48, -59.71, -58.73, -58.91, -55.89, -58.71, -59.28, -57.11, -55.32, -55.60, -56.87, -52.98, -49.20, -54.22, -54.95, -57.33, -57.88, -59.79, -58.44, -57.28, -55.90, -58.41, -57.15, -57.80, -58.35, -56.71, -56.66, -53.72, -58.90, -59.47, -58.24, -60.27, -58.99, -59.09, -58.99, -60.11, -59.83, -56.22, -58.57, -60.24, -58.40, -58.06, -58.82, -58.84, -58.93, -58.47, -58.63, -58.57, -58.54, -58.83, -57.88, -58.49, -58.49, -59.05, -58.62, -60.83, -57.89, -58.71, -59.97, -59.30, -57.06, -56.65, -56.48, -51.19, -55.81, -57.76, -57.42, -57.77, -58.10, -59.71, -59.10, -58.52, -58.05, -57.54, -58.54, -60.32, -59.55, -58.87, -60.48, -60.80, -58.55, -58.21, -59.76, -58.46, -59.63, -56.86, -58.11, -57.71, -58.24, -58.16, -58.28, -56.79, -56.47, -58.46, -58.21, -59.79, -58.99, -59.49, -58.45, -53.98, -51.76, -51.01, -55.64, -56.92, -57.53, -57.00, -58.27, -57.13, -55.29, -57.41, -54.85, -56.80, -56.35, -58.29, -58.41, -57.85, -58.47, -59.53, -58.10, -58.10 +2018-12-30, 15:02:40, 132000000, 132200000, 97.66, 4074, -53.80, -59.20, -54.80, -57.90, -59.19, -57.01, -57.54, -57.04, -58.88, -59.10, -59.77, -59.22, -53.87, -53.81, -57.46, -57.24, -58.04, -57.52, -57.33, -59.57, -57.80, -57.33, -56.20, -54.68, -57.04, -55.66, -56.08, -57.07, -51.35, -53.80, -56.49, -57.25, -57.82, -57.29, -55.71, -51.15, -56.08, -56.62, -53.85, -52.18, -52.13, -50.29, -49.28, -49.74, -45.84, -45.55, -39.77, -39.43, -41.97, -46.77, -49.80, -47.08, -49.63, -52.28, -54.23, -54.42, -53.73, -53.00, -56.47, -52.61, -57.37, -57.90, -56.27, -56.69, -57.30, -56.13, -57.35, -57.49, -57.96, -56.35, -56.34, -56.64, -58.60, -58.56, -58.37, -57.66, -56.17, -53.49, -54.38, -54.53, -52.36, -54.80, -57.08, -58.09, -53.60, -57.57, -57.53, -54.75, -58.51, -58.09, -58.15, -59.54, -58.83, -58.48, -56.38, -58.35, -59.26, -58.19, -55.18, -57.44, -56.86, -59.29, -59.71, -60.23, -60.02, -58.67, -59.26, -59.44, -60.68, -59.50, -56.59, -59.78, -58.58, -58.45, -59.32, -59.53, -58.40, -58.13, -59.06, -59.34, -59.39, -58.63, -58.07, -59.66, -59.13, -60.06, -60.44, -60.14, -60.10, -56.34, -60.56, -59.69, -59.71, -59.81, -60.39, -60.01, -60.51, -59.35, -58.84, -59.73, -60.55, -58.83, -59.90, -59.59, -59.60, -58.50, -57.92, -58.33, -53.60, -49.12, -54.14, -58.26, -58.10, -58.90, -58.93, -58.28, -57.80, -60.06, -59.55, -59.11, -58.37, -58.54, -58.50, -59.50, -60.36, -60.11, -59.68, -58.70, -59.01, -59.36, -58.08, -59.77, -58.55, -56.58, -57.41, -58.74, -58.31, -59.74, -59.34, -59.30, -59.01, -59.73, -57.87, -59.89, -59.71, -59.83, -60.16, -59.74, -57.01, -59.52, -60.07, -59.59, -58.55, -56.46, -54.48, -59.59, -58.58, -59.92, -59.55, -59.34, -59.09, -60.13, -58.82, -56.06, -59.44, -59.35, -58.10, -57.67, -59.10, -56.37, -58.72, -57.80, -55.87, -58.42, -59.04, -57.01, -56.65, -58.64, -56.41, -56.79, -56.86, -55.44, -54.58, -55.21, -53.76, -53.92, -52.42, -49.74, -45.12, -43.79, -41.44, -44.24, -48.11, -47.48, -53.28, -53.56, -52.58, -50.90, -49.73, -48.12, -48.82, -48.33, -46.79, -44.82, -45.83, -47.13, -43.16, -43.28, -43.25, -39.79, -35.79, -34.52, -34.41, -36.03, -40.15, -41.69, -41.70, -45.16, -46.19, -44.24, -47.78, -48.00, -48.06, -48.50, -48.57, -50.60, -53.68, -53.94, -54.92, -54.07, -56.54, -57.54, -56.71, -54.05, -55.00, -55.78, -56.21, -53.98, -57.08, -56.99, -56.97, -55.76, -56.91, -57.72, -58.72, -58.77, -57.68, -58.82, -59.09, -56.67, -58.13, -59.42, -55.71, -58.06, -58.03, -58.24, -58.35, -58.03, -59.31, -58.90, -59.89, -58.77, -56.66, -57.08, -58.83, -58.69, -57.34, -58.65, -57.76, -56.63, -55.00, -54.29, -56.95, -55.89, -54.85, -55.43, -54.93, -55.76, -54.30, -56.33, -54.71, -53.51, -53.42, -54.65, -54.11, -47.66, -53.89, -54.66, -52.43, -54.70, -55.23, -54.98, -56.78, -50.95, -55.07, -57.16, -56.26, -57.21, -56.96, -57.82, -54.36, -55.42, -55.81, -54.46, -55.41, -51.54, -52.77, -47.97, -48.55, -48.38, -48.12, -46.16, -42.56, -38.89, -35.48, -39.88, -44.27, -45.97, -48.40, -48.36, -50.19, -48.32, -49.87, -50.91, -52.10, -54.95, -54.92, -54.98, -56.22, -55.86, -56.04, -57.89, -56.99, -55.79, -56.65, -58.49, -58.57, -58.15, -58.06, -58.05, -56.91, -56.97, -55.98, -53.84, -56.92, -57.32, -55.70, -58.34, -58.93, -58.52, -57.50, -59.71, -60.60, -59.56, -57.77, -57.36, -59.28, -57.38, -58.04, -56.70, -58.40, -58.80, -57.64, -56.10, -58.22, -51.97, -54.61, -58.43, -60.19, -58.18, -57.34, -59.09, -59.07, -57.71, -57.03, -60.45, -59.03, -58.45, -59.09, -57.94, -57.07, -49.68, -53.18, -56.18, -59.03, -59.28, -59.06, -60.16, -60.16, -59.92, -60.33, -59.88, -58.97, -59.45, -60.51, -60.38, -58.91, -60.41, -59.29, -60.53, -59.99, -59.25, -59.26, -59.34, -59.12, -60.63, -59.03, -58.67, -58.40, -59.65, -60.38, -59.02, -60.01, -57.65, -61.15, -58.51, -54.88, -58.93, -59.93, -60.27, -59.28, -59.25, -60.35, -60.77, -59.59, -60.57, -60.12, -58.89, -56.60, -59.13, -59.18, -60.53, -58.85, -57.80, -58.32, -59.70, -59.84, -58.60, -60.02, -59.19, -58.07, -59.02, -59.25, -58.70, -58.27, -52.73, -53.81, -50.15, -51.11, -49.91, -50.70, -50.99, -51.98, -51.43, -47.11, -47.80, -45.83, -47.11, -48.00, -47.78, -47.99, -44.13, -44.97, -46.33, -46.66, -47.96, -44.07, -45.81, -41.79, -44.35, -45.51, -49.84, -47.80, -48.85, -48.73, -49.66, -50.96, -54.48, -56.86, -57.16, -59.26, -56.81, -59.82, -59.29, -58.80, -59.87, -58.14, -59.16, -57.88, -59.77, -60.35, -59.38, -58.56, -58.36, -59.46, -57.79, -57.35, -58.02, -57.65, -52.91, -55.74, -55.68, -54.49, -55.66, -53.84, -53.55, -55.76, -57.06, -54.85, -55.98, -54.42, -50.97, -48.48, -46.69, -48.08, -49.43, -52.05, -55.97, -60.45, -56.60, -57.57, -57.96, -56.47, -58.87, -60.51, -58.55, -60.66, -60.57, -59.64, -60.69, -60.31, -59.85, -59.60, -60.22, -59.20, -60.06, -60.12, -58.54, -58.55, -60.38, -57.93, -60.44, -60.41, -59.43, -58.49, -58.93, -60.05, -58.92, -59.12, -60.29, -59.09, -57.85, -58.65, -59.91, -59.71, -59.56, -59.87, -58.16, -58.06, -59.07, -59.57, -59.18, -57.47, -60.02, -60.62, -59.38, -58.86, -60.34, -59.27, -60.14, -55.55, -58.96, -58.42, -60.23, -58.90, -59.04, -60.29, -58.91, -60.41, -59.85, -59.66, -59.59, -60.21, -59.32, -58.38, -60.28, -58.44, -58.81, -59.64, -61.30, -60.28, -57.77, -58.89, -61.06, -59.79, -59.39, -59.40, -59.39, -59.82, -59.50, -60.82, -58.00, -60.21, -60.89, -59.50, -60.27, -58.90, -60.46, -59.76, -59.15, -60.27, -59.78, -59.46, -58.72, -59.64, -60.03, -59.83, -60.15, -59.12, -60.29, -59.50, -57.34, -57.33, -60.83, -59.85, -59.58, -59.95, -59.61, -59.50, -59.96, -59.69, -60.06, -58.96, -59.93, -61.20, -59.88, -60.32, -61.05, -61.16, -59.75, -59.74, -61.01, -60.21, -59.93, -60.48, -59.12, -59.48, -60.09, -58.52, -58.91, -59.45, -58.07, -59.50, -58.48, -57.73, -58.04, -59.18, -60.69, -59.25, -60.05, -58.36, -59.16, -59.25, -59.56, -58.46, -60.21, -60.78, -60.06, -58.57, -59.23, -59.20, -58.64, -55.62, -58.97, -60.04, -58.96, -60.32, -59.76, -58.72, -58.71, -59.86, -56.92, -56.57, -56.74, -58.28, -57.89, -59.27, -60.28, -59.92, -60.35, -58.15, -58.87, -58.21, -58.97, -58.33, -59.87, -59.59, -59.99, -59.37, -59.94, -59.54, -60.19, -59.30, -60.36, -58.29, -58.23, -60.48, -59.00, -57.33, -59.15, -59.74, -57.89, -58.86, -60.17, -59.45, -56.25, -57.82, -57.23, -52.47, -53.39, -52.08, -51.00, -48.19, -45.90, -51.57, -53.26, -52.88, -50.90, -49.95, -45.14, -38.50, -43.42, -47.09, -50.12, -50.51, -50.12, -48.21, -45.90, -40.60, -43.77, -48.41, -46.25, -47.67, -52.22, -55.21, -55.35, -57.27, -57.43, -58.42, -57.74, -55.11, -56.84, -57.67, -58.81, -58.82, -57.65, -58.81, -59.85, -59.74, -59.39, -59.80, -60.33, -59.28, -58.49, -59.93, -59.90, -59.13, -58.56, -56.36, -55.47, -59.34, -58.65, -59.64, -58.96, -59.20, -59.39, -58.68, -59.96, -59.26, -57.47, -59.23, -59.83, -60.53, -60.32, -57.81, -59.57, -60.30, -59.60, -57.62, -58.98, -58.51, -58.78, -58.51, -57.78, -57.27, -56.87, -58.30, -56.37, -57.15, -57.10, -57.47, -58.34, -57.49, -57.78, -59.25, -59.10, -59.66, -60.30, -59.15, -58.79, -59.46, -58.07, -59.02, -58.86, -59.00, -59.98, -58.16, -60.35, -58.58, -57.91, -56.47, -55.25, -52.63, -52.01, -52.30, -48.33, -42.36, -45.35, -49.60, -52.22, -54.04, -55.06, -56.10, -58.57, -58.55, -60.10, -59.85, -59.45, -60.17, -59.66, -58.64, -57.78, -56.05, -57.65, -58.50, -57.69, -59.17, -60.22, -59.91, -59.15, -58.19, -55.99, -58.91, -59.88, -60.24, -60.06, -59.82, -59.36, -60.14, -60.01, -60.95, -59.80, -59.13, -58.55, -58.86, -60.07, -59.43, -60.55, -61.34, -59.06, -58.64, -60.51, -59.89, -59.27, -59.82, -60.00, -61.24, -59.04, -61.84, -59.98, -59.79, -60.58, -60.20, -59.39, -56.94, -59.50, -61.08, -60.17, -60.45, -59.03, -57.22, -60.09, -58.97, -58.43, -59.97, -60.78, -61.27, -60.64, -59.43, -60.00, -59.94, -61.39, -60.03, -61.29, -60.63, -60.03, -60.09, -59.99, -60.85, -61.23, -60.71, -60.80, -61.05, -60.95, -60.87, -59.90, -60.73, -60.14, -59.15, -61.44, -58.86, -59.40, -59.83, -59.79, -59.74, -58.86, -61.29, -60.81, -58.36, -60.47, -60.64, -61.17, -59.73, -61.57, -59.94, -58.91, -59.67, -61.11, -61.31, -59.64, -59.63, -61.64, -61.56, -58.59, -61.23, -60.43, -60.63, -60.03, -60.47, -60.43, -59.80, -60.91, -58.67, -58.57, -61.31, -59.10, -60.16, -60.32, -58.36, -60.78, -62.12, -61.91, -59.94, -59.83, -59.46, -60.15, -60.92, -60.91, -59.00, -60.85, -59.59, -59.58, -58.81, -59.21, -57.57, -58.80, -59.81, -61.35, -62.02, -60.63, -58.51, -59.32, -61.99, -60.95, -59.30, -59.30, -60.33, -60.84, -61.15, -60.43, -59.72, -60.32, -59.06, -58.70, -59.38, -60.40, -58.70, -61.37, -61.26, -60.83, -59.89, -61.47, -59.53, -61.37, -60.33, -59.16, -59.81, -60.38, -59.74, -60.08, -60.44, -58.98, -58.67, -59.01, -58.58, -59.79, -60.82, -60.13, -60.09, -59.40, -61.15, -60.30, -57.96, -59.00, -59.26, -60.38, -59.66, -59.28, -59.46, -56.68, -58.12, -58.71, -59.39, -59.57, -59.79, -59.38, -60.31, -59.39, -61.92, -60.80, -59.93, -58.16, -60.74, -59.53, -60.65, -59.97, -60.67, -59.21, -60.32, -60.29, -61.82, -61.01, -59.51, -60.83, -60.06, -60.48, -61.22, -60.09, -60.25, -60.78, -59.61, -60.32, -58.67, -60.06, -57.16, -53.37, -51.89, -57.84, -59.83, -60.48, -60.17, -60.14, -59.34, -58.37, -58.63, -60.25, -61.64, -59.48, -59.81, -60.91, -61.77, -60.50, -57.04, -60.95, -59.08, -59.87, -58.99, -59.59, -57.63, -59.57, -59.44, -59.63, -59.35, -60.71, -60.27, -58.86, -60.15, -61.20, -61.17, -60.72, -59.98, -60.11, -59.57, -60.68, -61.41, -58.89, -60.66, -60.51, -59.93, -60.06, -60.88, -60.14, -60.99, -61.10, -60.78, -61.06, -60.35, -60.60, -61.35, -60.36, -57.81, -60.32, -61.64, -60.06, -60.24, -60.10, -60.66, -60.51, -56.88, -60.06, -58.46, -57.46, -62.00, -60.83, -60.27, -61.21, -61.17, -60.42, -60.46, -60.02, -61.57, -60.40, -58.64, -61.47, -61.18, -59.50, -60.79, -59.36, -59.76, -59.03, -59.46, -59.99, -60.53, -61.47, -60.79, -60.55, -60.71, -61.03, -60.30, -59.71, -60.76, -60.45, -57.96, -60.58, -60.68, -59.02, -58.64, -58.59, -59.23, -60.12, -61.67, -59.67, -60.91, -61.06, -60.36, -60.29, -60.28, -60.26, -59.92, -60.41, -60.00, -57.86, -60.09, -60.58, -57.69, -59.52, -59.61, -58.87, -59.90, -60.46, -60.30, -60.65, -61.00, -60.82, -59.26, -61.38, -60.06, -60.66, -60.60, -61.43, -61.08, -58.70, -58.90, -60.99, -60.11, -60.86, -60.90, -60.37, -58.02, -59.61, -59.31, -60.12, -58.24, -60.53, -60.41, -60.23, -60.58, -59.06, -58.80, -61.75, -60.40, -60.49, -60.92, -59.81, -57.26, -60.48, -59.86, -59.12, -60.47, -59.98, -61.48, -60.58, -61.23, -59.48, -58.97, -60.05, -58.97, -60.71, -60.63, -60.55, -60.84, -61.38, -60.76, -59.92, -60.26, -60.07, -59.76, -60.21, -60.44, -58.73, -59.95, -60.12, -60.02, -59.96, -60.96, -59.32, -58.91, -62.20, -58.01, -58.67, -52.68, -54.90, -52.40, -53.02, -53.48, -56.87, -59.39, -60.34, -60.49, -59.30, -60.71, -60.80, -60.75, -60.14, -60.31, -59.21, -60.69, -61.28, -61.11, -59.61, -59.33, -60.29, -60.25, -60.01, -59.07, -61.87, -58.17, -57.27, -58.57, -59.39, -59.98, -59.93, -58.97, -61.01, -60.87, -61.30, -59.12, -60.06, -59.98, -60.35, -61.00, -57.76, -60.09, -60.41, -60.83, -60.75, -58.97, -60.33, -59.96, -61.91, -60.57, -60.50, -58.15, -59.99, -59.84, -58.95, -60.33, -59.12, -60.34, -58.45, -60.58, -59.44, -58.87, -60.71, -60.66, -58.81, -58.96, -60.25, -60.27, -60.86, -58.10, -60.09, -59.73, -60.35, -58.03, -60.85, -59.37, -59.98, -59.41, -60.34, -57.37, -59.89, -58.84, -58.20, -58.93, -57.73, -59.60, -60.14, -59.22, -57.11, -58.72, -58.34, -56.83, -57.32, -53.42, -54.34, -54.94, -58.79, -56.49, -58.98, -56.81, -59.73, -58.36, -56.90, -59.79, -60.22, -58.89, -56.86, -58.73, -57.54, -58.29, -59.36, -59.98, -60.30, -59.06, -60.53, -58.92, -59.97, -60.12, -60.28, -61.28, -59.96, -59.07, -59.39, -59.93, -60.17, -60.12, -59.84, -60.44, -53.36, -60.26, -58.97, -58.47, -58.41, -59.57, -59.07, -60.00, -59.76, -58.49, -59.88, -59.77, -59.12, -57.98, -61.26, -59.85, -59.48, -59.78, -59.99, -59.22, -59.33, -59.85, -60.46, -57.20, -59.34, -61.60, -59.16, -60.28, -59.43, -59.10, -61.33, -57.52, -59.61, -60.35, -58.79, -59.06, -59.78, -58.84, -59.33, -57.52, -59.82, -60.00, -57.81, -58.56, -59.43, -57.93, -58.72, -59.42, -59.17, -57.96, -61.05, -59.11, -58.80, -58.73, -58.28, -56.87, -58.40, -58.42, -58.27, -59.55, -60.44, -58.44, -60.47, -60.53, -59.61, -58.74, -59.29, -59.62, -59.41, -60.66, -59.39, -59.83, -60.30, -58.96, -59.56, -59.95, -57.89, -57.98, -59.00, -61.49, -60.98, -58.90, -59.36, -60.34, -59.74, -59.59, -60.91, -59.46, -58.88, -58.63, -59.20, -61.02, -60.38, -59.10, -59.91, -60.45, -59.39, -59.77, -57.75, -57.80, -58.46, -58.72, -58.50, -57.74, -56.61, -58.59, -60.26, -58.90, -59.40, -56.56, -59.17, -60.20, -59.69, -59.56, -57.46, -57.86, -59.06, -59.12, -59.50, -58.69, -60.56, -59.14, -59.44, -60.81, -59.70, -59.86, -58.92, -59.71, -58.98, -59.89, -59.10, -61.11, -58.93, -60.42, -59.36, -59.42, -60.66, -58.21, -59.53, -59.02, -58.97, -59.44, -60.09, -59.31, -57.68, -55.14, -57.38, -59.22, -59.92, -58.67, -58.49, -60.12, -57.64, -59.66, -59.23, -59.71, -58.35, -60.25, -58.67, -60.71, -60.06, -60.24, -60.00, -58.24, -58.75, -58.94, -59.48, -59.64, -59.81, -58.62, -59.71, -58.63, -57.80, -57.07, -58.62, -59.51, -58.46, -59.16, -60.99, -59.90, -59.79, -58.52, -60.82, -59.18, -59.66, -60.68, -59.74, -60.66, -60.42, -60.12, -60.64, -58.34, -59.57, -58.08, -61.31, -59.88, -58.95, -60.00, -60.28, -59.02, -56.47, -56.74, -55.35, -54.82, -50.44, -48.15, -54.30, -57.42, -58.51, -58.54, -59.40, -58.87, -59.27, -59.13, -58.87, -60.10, -59.50, -59.40, -60.69, -60.67, -59.71, -59.88, -61.19, -60.23, -60.43, -61.07, -59.19, -59.49, -60.22, -59.50, -60.77, -59.46, -57.90, -60.13, -59.82, -60.47, -59.66, -60.17, -59.58, -57.57, -60.44, -60.92, -59.20, -60.41, -59.83, -58.83, -61.00, -59.98, -60.66, -59.98, -59.73, -58.77, -59.00, -58.95, -57.02, -57.83, -50.21, -58.90, -58.06, -60.35, -60.09, -59.80, -58.17, -59.93, -58.57, -59.84, -60.03, -60.44, -59.78, -59.72, -58.33, -59.43, -60.15, -61.91, -58.84, -59.08, -60.36, -60.36, -59.75, -60.75, -60.25, -58.94, -60.48, -59.71, -59.94, -58.96, -57.79, -60.02, -60.58, -59.49, -59.84, -59.64, -60.02, -58.74, -54.56, -56.64, -55.29, -58.45, -58.05, -59.40, -58.79, -58.81, -57.52, -59.02, -59.62, -58.89, -56.67, -51.16, -56.99, -59.31, -59.63, -59.68, -59.74, -58.28, -59.33, -59.42, -60.43, -59.07, -58.81, -57.61, -55.12, -56.16, -56.39, -58.93, -55.21, -57.17, -52.03, -54.92, -56.39, -54.95, -58.05, -60.02, -59.53, -60.62, -60.39, -60.07, -59.82, -59.26, -60.62, -59.68, -60.37, -57.71, -60.60, -58.69, -60.18, -60.31, -58.22, -59.36, -58.41, -58.10, -56.63, -56.30, -57.12, -55.90, -56.93, -56.41, -54.63, -52.25, -46.24, -42.47, -49.90, -53.23, -52.64, -53.63, -53.40, -57.68, -59.25, -59.04, -57.60, -58.31, -59.40, -57.86, -59.28, -60.18, -56.60, -57.33, -60.50, -60.34, -57.91, -59.66, -59.59, -58.85, -57.45, -57.94, -58.16, -57.22, -58.79, -59.07, -57.01, -57.09, -55.92, -56.04, -54.02, -57.38, -60.56, -58.15, -56.92, -57.18, -57.80, -58.97, -55.22, -55.42, -54.75, -54.89, -56.04, -58.34, -57.43, -55.63, -54.38, -51.11, -45.24, -48.99, -51.74, -54.65, -56.99, -56.55, -57.69, -59.61, -58.66, -56.45, -56.73, -59.71, -56.03, -57.41, -58.69, -58.13, -59.07, -58.86, -57.19, -56.66, -57.99, -57.00, -56.54, -55.40, -56.73, -51.83, -50.19, -52.85, -52.12, -53.14, -51.88, -48.36, -47.16, -46.65, -42.90, -41.29, -47.30, -47.83, -54.06, -55.32, -53.08, -57.17, -58.38, -55.89, -57.18, -56.86, -57.43, -56.88, -56.96, -59.34, -60.15, -58.51, -59.81, -57.35, -59.72, -59.22, -58.14, -59.16, -58.89, -61.02, -58.13, -59.82, -60.44, -58.49, -59.73, -60.59, -60.58, -57.69, -58.23, -59.57, -56.65, -57.33, -60.32, -59.72, -61.03, -58.56, -60.11, -59.52, -59.69, -60.30, -59.16, -59.13, -60.47, -60.56, -59.22, -60.02, -59.92, -58.43, -58.88, -59.87, -58.83, -59.95, -58.94, -60.41, -59.57, -57.86, -58.80, -55.07, -54.65, -54.84, -56.59, -54.39, -51.38, -54.90, -56.62, -57.88, -56.82, -57.56, -58.94, -59.04, -58.98, -59.60, -58.11, -60.53, -58.50, -56.57, -58.53, -57.25, -58.28, -59.87, -58.96, -58.25, -57.33, -57.56, -57.40, -60.70, -60.14, -59.32, -60.22, -57.77, -60.74, -57.79, -59.72, -59.70, -58.90, -59.45, -59.67, -60.14, -60.19, -59.56, -58.56, -60.23, -59.21, -59.88, -58.40, -59.73, -58.68, -60.53, -60.09, -59.48, -60.01, -59.06, -57.05, -54.63, -54.08, -59.44, -58.07, -59.77, -59.06, -59.23, -58.60, -59.13, -60.47, -60.08, -59.20, -60.69, -60.42, -59.47, -59.02, -60.26, -58.79, -58.70, -59.68, -59.13, -59.27, -56.13, -56.82, -56.31, -57.65, -58.70, -59.32, -58.55, -58.57, -56.99, -56.53, -59.80, -59.39, -58.64, -57.88, -60.11, -57.66, -59.12, -55.12, -57.93, -53.80, -56.87, -55.12, -56.96, -56.28, -56.42, -54.14, -52.25, -55.91, -52.68, -58.01, -59.69, -58.84, -57.08, -55.73, -55.73 +2018-12-30, 15:02:43, 132000000, 132200000, 97.66, 4088, -59.00, -58.42, -58.25, -59.27, -58.47, -57.12, -58.27, -59.08, -57.29, -56.77, -55.60, -52.96, -54.28, -56.67, -57.54, -57.40, -55.13, -58.59, -57.45, -56.74, -57.03, -58.16, -58.21, -56.85, -58.28, -55.48, -55.74, -56.09, -54.79, -56.28, -55.47, -56.55, -55.11, -55.75, -53.61, -54.71, -53.89, -52.80, -54.05, -53.13, -50.44, -48.86, -48.67, -47.25, -45.15, -41.77, -38.59, -37.33, -40.84, -42.36, -44.64, -47.14, -47.92, -48.81, -50.62, -52.33, -51.73, -54.91, -55.12, -55.30, -56.13, -55.68, -56.69, -57.60, -55.45, -57.59, -55.33, -58.54, -57.19, -57.22, -55.89, -57.97, -57.22, -59.10, -55.04, -57.13, -55.62, -54.89, -54.90, -54.23, -56.47, -53.19, -55.01, -53.44, -57.51, -58.15, -58.79, -59.62, -57.18, -58.67, -57.62, -57.91, -57.70, -58.60, -54.74, -50.73, -56.10, -57.93, -56.03, -58.06, -56.79, -58.15, -58.17, -59.88, -59.11, -59.86, -57.98, -59.73, -59.02, -57.12, -57.71, -59.31, -59.52, -59.90, -60.30, -59.17, -56.77, -60.02, -59.82, -59.24, -58.61, -58.91, -58.89, -58.87, -58.60, -57.36, -59.62, -58.46, -59.44, -61.16, -59.83, -59.57, -59.22, -58.61, -60.51, -59.21, -58.82, -60.06, -60.57, -58.58, -60.11, -59.60, -60.08, -59.01, -59.45, -59.01, -58.00, -55.58, -49.51, -47.10, -53.78, -57.97, -57.90, -59.41, -59.47, -59.14, -58.59, -59.62, -61.35, -61.24, -59.67, -58.05, -59.62, -59.18, -59.68, -59.28, -61.41, -58.87, -58.31, -59.52, -58.96, -58.52, -59.48, -60.30, -57.87, -59.53, -59.23, -60.03, -59.13, -58.25, -59.48, -60.24, -58.95, -59.83, -59.94, -60.32, -59.46, -59.62, -59.92, -58.56, -59.46, -58.69, -57.82, -57.19, -56.69, -59.01, -58.64, -57.98, -57.58, -59.14, -59.69, -59.30, -60.24, -58.81, -59.86, -57.76, -59.53, -57.83, -60.07, -59.97, -58.64, -58.00, -58.69, -59.35, -58.48, -58.80, -57.66, -58.75, -59.37, -57.48, -58.00, -57.86, -58.24, -56.71, -57.00, -55.93, -53.94, -54.58, -48.94, -45.79, -44.45, -47.25, -49.96, -53.85, -54.89, -54.64, -57.66, -56.56, -55.71, -54.30, -52.95, -53.82, -53.01, -54.51, -52.16, -51.25, -52.59, -53.42, -52.35, -53.12, -52.74, -51.46, -51.03, -53.89, -52.44, -51.58, -54.94, -52.75, -54.16, -54.69, -56.03, -55.78, -55.37, -55.10, -56.51, -57.38, -58.29, -57.91, -58.66, -58.61, -59.67, -56.37, -58.10, -58.18, -56.14, -56.33, -58.30, -58.37, -58.74, -58.58, -59.48, -58.82, -59.66, -59.90, -59.48, -59.67, -60.16, -59.26, -59.00, -59.72, -58.68, -59.88, -59.14, -59.55, -59.67, -58.82, -59.97, -60.41, -59.83, -59.30, -59.31, -59.03, -58.37, -58.12, -57.69, -59.12, -59.68, -56.32, -58.99, -57.88, -56.76, -57.02, -56.57, -55.38, -55.72, -52.97, -51.35, -50.39, -54.40, -56.03, -53.64, -50.54, -53.93, -49.40, -52.23, -52.57, -48.01, -52.50, -57.03, -56.78, -56.78, -57.18, -56.14, -51.54, -54.87, -50.81, -53.37, -51.83, -52.20, -50.20, -50.91, -48.29, -48.85, -50.69, -50.79, -52.81, -51.31, -49.67, -49.13, -48.06, -46.76, -43.99, -39.82, -38.60, -35.67, -39.68, -40.68, -44.92, -47.32, -47.73, -49.29, -51.70, -48.14, -52.36, -52.58, -54.39, -51.87, -53.12, -54.06, -55.78, -56.62, -57.06, -57.35, -56.26, -55.95, -57.37, -57.43, -58.14, -58.53, -58.20, -53.62, -56.99, -55.05, -55.27, -56.05, -56.45, -56.33, -57.58, -59.21, -57.34, -49.23, -55.27, -57.83, -58.87, -58.48, -58.52, -58.30, -59.78, -60.11, -59.41, -57.92, -58.95, -58.34, -56.94, -53.39, -50.60, -53.55, -57.80, -58.36, -60.31, -59.23, -60.02, -58.73, -59.89, -56.96, -59.36, -59.72, -58.53, -59.62, -59.08, -58.10, -50.59, -54.13, -57.50, -58.16, -58.45, -58.24, -59.63, -58.79, -59.00, -60.32, -58.15, -59.64, -61.46, -59.51, -60.16, -59.24, -59.79, -58.41, -60.20, -60.06, -58.55, -60.57, -58.17, -59.97, -58.83, -58.54, -60.16, -59.60, -57.64, -60.01, -59.55, -59.86, -59.15, -58.46, -60.23, -58.20, -58.59, -59.50, -58.53, -59.93, -59.17, -58.14, -58.90, -59.69, -58.00, -59.09, -58.70, -59.34, -58.79, -59.10, -59.90, -59.37, -59.91, -60.61, -60.30, -56.15, -58.64, -60.20, -59.76, -60.35, -58.17, -57.28, -58.12, -56.85, -54.16, -54.65, -53.21, -54.70, -53.58, -51.40, -52.05, -55.48, -52.80, -50.27, -46.51, -45.51, -49.92, -52.42, -53.27, -49.93, -46.99, -45.99, -48.33, -50.81, -52.98, -50.38, -47.29, -45.31, -45.42, -47.75, -52.09, -55.01, -53.01, -51.86, -52.51, -52.60, -57.04, -57.93, -60.23, -59.16, -60.76, -60.52, -60.20, -59.34, -60.74, -59.68, -59.72, -60.21, -59.56, -59.41, -59.81, -58.86, -58.69, -59.05, -58.66, -59.74, -58.75, -58.50, -60.20, -58.07, -59.40, -59.85, -58.83, -56.12, -60.19, -59.38, -59.93, -57.89, -61.12, -59.53, -58.82, -58.07, -57.95, -57.98, -58.76, -59.04, -58.86, -59.28, -58.31, -59.72, -58.49, -58.78, -60.46, -60.36, -59.09, -60.55, -58.50, -59.18, -60.13, -59.91, -59.26, -58.86, -60.51, -60.33, -58.81, -58.56, -59.83, -59.13, -58.57, -57.35, -59.84, -59.27, -60.16, -59.01, -59.24, -60.01, -60.22, -60.05, -58.78, -59.35, -58.97, -59.42, -58.58, -59.19, -59.51, -57.89, -59.30, -59.67, -58.33, -59.66, -58.81, -55.98, -59.41, -59.80, -60.00, -59.34, -60.17, -60.73, -59.28, -55.93, -59.93, -58.85, -60.58, -59.96, -59.58, -59.60, -57.21, -58.95, -59.82, -59.42, -57.77, -59.38, -58.78, -59.14, -59.44, -59.27, -60.32, -59.37, -60.34, -58.58, -59.93, -57.88, -52.94, -52.68, -57.84, -59.25, -60.52, -60.12, -59.50, -60.66, -59.68, -60.17, -59.86, -59.93, -60.09, -58.62, -59.49, -59.37, -60.01, -60.55, -59.85, -57.85, -58.99, -60.12, -60.65, -60.19, -57.98, -57.99, -58.57, -59.22, -60.04, -60.19, -59.86, -59.26, -58.12, -59.15, -59.07, -60.84, -59.86, -58.80, -59.28, -60.99, -60.93, -60.33, -60.89, -59.53, -58.63, -59.84, -59.68, -60.18, -60.37, -59.65, -59.39, -58.83, -59.92, -60.08, -60.08, -58.86, -58.64, -58.12, -59.75, -59.23, -58.55, -58.87, -58.70, -60.89, -59.45, -59.40, -58.13, -60.08, -61.20, -60.98, -59.95, -60.30, -60.01, -60.55, -57.97, -59.88, -58.34, -60.94, -58.41, -56.86, -58.45, -58.10, -59.88, -57.26, -59.39, -58.68, -59.16, -59.76, -57.92, -57.74, -56.93, -59.23, -58.88, -58.72, -59.03, -59.51, -59.55, -59.61, -58.11, -59.76, -60.23, -58.21, -59.28, -57.68, -58.01, -59.92, -59.32, -58.88, -58.75, -56.71, -58.12, -58.57, -59.51, -59.12, -59.81, -57.11, -59.37, -59.14, -57.87, -59.88, -59.79, -58.78, -57.93, -59.36, -55.34, -54.02, -55.92, -54.08, -51.93, -47.88, -44.95, -50.82, -54.48, -53.19, -53.05, -50.93, -48.01, -40.25, -45.35, -50.69, -53.33, -50.76, -51.28, -49.47, -46.21, -42.24, -44.02, -51.88, -46.94, -47.69, -54.40, -55.49, -56.45, -57.96, -58.19, -58.93, -58.23, -56.36, -55.43, -56.95, -58.20, -59.59, -58.79, -57.81, -58.92, -59.62, -57.47, -56.97, -57.65, -58.30, -59.43, -57.63, -57.90, -58.63, -57.26, -54.83, -53.20, -56.78, -58.34, -58.65, -58.50, -60.50, -60.32, -57.74, -58.23, -58.84, -59.18, -57.56, -57.48, -57.17, -58.03, -60.71, -59.79, -58.17, -58.10, -59.37, -58.68, -55.71, -58.43, -58.89, -56.98, -58.68, -59.57, -58.87, -57.51, -57.36, -57.71, -56.13, -57.43, -55.83, -59.60, -58.08, -59.25, -58.42, -54.98, -57.88, -57.08, -58.47, -59.10, -59.29, -58.61, -57.79, -59.14, -60.04, -60.40, -58.51, -58.52, -56.96, -57.78, -57.00, -56.61, -50.65, -49.05, -42.45, -45.08, -53.78, -54.42, -56.33, -55.74, -54.26, -58.46, -58.29, -58.51, -57.32, -58.83, -59.09, -59.62, -57.38, -58.43, -53.72, -55.74, -58.04, -57.41, -59.54, -60.12, -58.66, -56.87, -58.69, -56.45, -58.57, -59.81, -60.34, -60.56, -59.77, -59.15, -59.36, -60.49, -60.79, -60.12, -59.00, -57.82, -60.89, -60.69, -61.25, -59.27, -57.57, -60.67, -60.29, -58.94, -59.90, -59.14, -56.75, -60.28, -59.96, -60.14, -59.12, -60.12, -61.01, -59.12, -59.58, -60.15, -60.00, -58.30, -58.86, -60.73, -58.96, -59.90, -57.96, -60.58, -59.47, -59.37, -59.26, -60.21, -58.96, -60.34, -61.11, -58.93, -59.58, -59.73, -60.73, -59.49, -60.81, -60.44, -59.96, -60.85, -60.16, -61.79, -59.86, -60.58, -61.67, -61.59, -60.30, -60.79, -61.77, -61.52, -61.47, -60.02, -60.67, -61.13, -59.67, -59.54, -58.20, -58.65, -59.70, -59.02, -60.81, -59.24, -61.18, -60.54, -61.09, -61.52, -60.15, -60.66, -58.71, -59.08, -61.29, -60.59, -60.81, -61.58, -59.34, -60.24, -60.22, -57.99, -59.93, -59.79, -60.83, -61.98, -61.01, -60.59, -61.43, -61.78, -58.58, -59.32, -60.98, -60.19, -59.89, -59.97, -59.41, -59.40, -61.19, -58.78, -58.84, -60.32, -60.84, -60.42, -60.39, -59.35, -60.21, -61.03, -59.68, -59.36, -59.91, -60.00, -60.41, -60.65, -57.88, -59.63, -60.67, -61.25, -60.78, -59.49, -61.50, -61.50, -60.67, -60.55, -59.38, -59.76, -61.48, -59.83, -60.59, -60.68, -61.60, -60.36, -60.26, -60.73, -59.34, -60.03, -60.83, -60.25, -60.91, -60.96, -60.19, -60.03, -59.68, -60.59, -59.29, -61.40, -60.84, -59.19, -60.92, -61.20, -60.38, -60.37, -60.19, -60.94, -60.11, -57.58, -58.58, -60.49, -60.73, -60.75, -60.97, -60.75, -60.04, -60.87, -59.31, -61.30, -60.68, -60.08, -60.80, -61.37, -60.13, -60.87, -60.75, -60.16, -60.62, -60.34, -60.86, -57.50, -60.06, -60.69, -60.24, -61.12, -61.20, -61.06, -61.38, -59.92, -57.61, -60.45, -61.13, -60.92, -59.33, -59.97, -60.06, -59.57, -58.09, -60.38, -58.91, -60.59, -60.39, -59.79, -59.57, -55.48, -55.67, -58.96, -60.12, -59.64, -60.60, -59.31, -58.05, -57.85, -58.93, -59.35, -58.32, -58.93, -59.05, -55.14, -52.62, -50.39, -44.77, -46.93, -53.59, -55.58, -55.69, -57.66, -59.24, -58.70, -58.81, -61.32, -60.24, -59.43, -60.54, -58.58, -57.57, -60.08, -59.47, -60.61, -61.95, -60.39, -59.33, -61.28, -60.18, -59.89, -60.47, -59.25, -60.62, -60.22, -61.05, -60.60, -60.84, -60.00, -60.11, -60.03, -59.92, -59.25, -59.60, -58.87, -59.46, -59.65, -58.52, -59.51, -60.16, -59.91, -59.83, -59.19, -59.92, -58.84, -57.68, -57.81, -58.93, -60.70, -60.18, -59.96, -60.20, -60.03, -60.03, -60.07, -60.10, -59.81, -61.19, -60.75, -60.11, -58.15, -59.85, -60.95, -59.66, -60.72, -59.71, -59.03, -60.81, -61.03, -60.14, -58.96, -59.60, -59.93, -60.51, -59.56, -59.89, -60.13, -60.54, -60.28, -58.78, -58.90, -58.77, -58.13, -60.34, -60.32, -58.46, -58.21, -60.28, -58.50, -58.31, -62.15, -60.07, -59.81, -60.08, -58.76, -59.94, -58.53, -60.29, -59.75, -56.77, -58.63, -59.86, -59.14, -59.45, -60.63, -59.30, -59.26, -60.80, -59.37, -59.69, -59.54, -59.72, -60.18, -60.49, -61.25, -58.60, -53.13, -51.76, -46.98, -50.44, -44.64, -48.51, -48.65, -51.63, -55.76, -60.27, -58.20, -59.89, -54.91, -51.58, -51.37, -49.02, -54.71, -47.51, -52.43, -48.29, -52.02, -57.81, -55.68, -56.14, -60.60, -59.71, -60.28, -59.86, -61.12, -56.16, -59.30, -61.19, -59.29, -59.07, -59.07, -57.36, -60.60, -61.29, -60.15, -60.02, -60.29, -60.01, -58.55, -56.73, -59.24, -59.84, -60.18, -60.78, -60.42, -61.03, -59.15, -59.41, -59.50, -60.66, -61.73, -59.47, -59.22, -60.41, -53.39, -55.45, -55.00, -53.45, -56.52, -53.54, -57.08, -60.69, -57.15, -60.46, -60.81, -60.84, -61.46, -61.67, -60.22, -60.19, -59.93, -60.92, -60.25, -59.92, -59.79, -61.25, -60.06, -59.77, -61.31, -61.14, -60.34, -56.98, -57.79, -58.20, -59.34, -57.55, -61.19, -61.27, -60.65, -61.74, -59.52, -60.30, -60.59, -59.38, -61.80, -61.57, -59.93, -61.22, -61.36, -60.49, -61.21, -59.73, -60.59, -59.15, -60.21, -60.67, -60.28, -59.68, -58.66, -60.18, -60.55, -61.03, -59.46, -60.42, -60.87, -58.88, -58.65, -60.69, -61.14, -60.89, -59.72, -60.41, -59.07, -60.20, -58.34, -59.51, -60.71, -58.70, -61.09, -59.78, -58.24, -58.93, -58.88, -57.49, -59.85, -60.19, -59.24, -59.83, -59.58, -57.94, -59.47, -60.34, -58.20, -59.35, -59.94, -56.17, -57.53, -58.62, -56.74, -52.67, -56.15, -54.75, -56.71, -57.31, -58.14, -59.28, -58.28, -59.95, -57.10, -56.86, -60.04, -58.67, -57.93, -56.23, -58.90, -59.13, -60.00, -58.65, -59.16, -59.67, -60.24, -58.91, -58.38, -59.14, -59.27, -59.60, -58.46, -59.97, -60.37, -59.67, -59.41, -59.68, -59.50, -59.43, -52.51, -56.34, -58.63, -58.95, -57.74, -60.57, -59.25, -60.07, -59.53, -59.60, -59.51, -60.13, -60.04, -60.94, -58.63, -59.68, -59.86, -58.07, -60.59, -58.48, -60.30, -57.66, -60.41, -60.64, -60.41, -60.69, -58.50, -58.96, -60.42, -58.34, -59.93, -58.49, -59.92, -59.26, -61.38, -59.48, -59.79, -59.74, -60.31, -57.71, -58.76, -59.30, -60.48, -60.32, -59.18, -58.69, -59.13, -59.00, -59.40, -60.38, -59.47, -58.56, -57.25, -58.61, -59.35, -57.51, -56.57, -58.25, -57.49, -59.28, -59.56, -59.15, -59.22, -59.38, -58.86, -58.41, -58.76, -58.79, -59.05, -59.41, -60.26, -60.85, -59.44, -60.77, -61.16, -59.43, -59.58, -59.75, -60.88, -59.79, -61.42, -59.65, -58.91, -61.25, -59.38, -58.70, -59.37, -59.94, -59.41, -58.99, -59.77, -59.86, -60.45, -59.90, -60.08, -59.64, -59.51, -59.66, -57.37, -58.05, -58.94, -57.44, -56.76, -57.46, -58.72, -58.75, -58.77, -59.12, -59.49, -57.69, -57.39, -58.12, -58.59, -58.88, -58.49, -59.37, -58.64, -59.35, -60.16, -60.02, -60.26, -59.40, -58.66, -57.90, -59.17, -60.68, -60.33, -58.21, -58.18, -59.84, -59.97, -58.50, -60.10, -59.63, -58.31, -57.23, -59.49, -59.14, -60.04, -59.71, -58.71, -59.37, -57.81, -60.73, -56.23, -57.58, -57.71, -59.64, -59.58, -60.69, -59.94, -59.79, -58.70, -59.08, -59.63, -59.43, -60.79, -60.07, -60.29, -60.92, -59.45, -60.21, -59.73, -60.60, -59.77, -58.56, -59.58, -60.82, -59.72, -57.81, -59.98, -59.84, -59.86, -58.70, -60.30, -59.74, -59.04, -60.13, -59.60, -60.15, -60.70, -60.17, -60.69, -60.44, -58.47, -60.67, -61.05, -59.83, -60.38, -59.33, -58.70, -59.78, -60.07, -60.06, -60.40, -60.08, -58.09, -59.36, -59.52, -57.98, -58.50, -56.51, -55.45, -51.91, -47.54, -43.91, -50.87, -53.46, -56.84, -56.90, -58.87, -58.41, -56.64, -59.13, -58.11, -58.55, -60.68, -59.94, -59.79, -60.23, -58.93, -60.51, -60.08, -59.77, -59.84, -58.54, -59.75, -58.95, -59.89, -60.52, -59.97, -58.58, -60.89, -60.67, -60.52, -60.02, -58.88, -59.08, -60.07, -58.43, -60.46, -59.10, -60.65, -60.42, -59.08, -59.56, -60.42, -59.77, -59.05, -60.06, -60.65, -56.93, -57.46, -57.38, -57.93, -54.33, -48.09, -58.14, -58.40, -58.64, -59.75, -59.09, -59.25, -58.69, -59.66, -60.05, -59.92, -61.31, -59.06, -59.09, -58.10, -59.94, -58.97, -61.21, -59.66, -60.41, -59.58, -60.08, -59.91, -59.29, -59.56, -59.14, -59.66, -58.45, -57.61, -58.50, -59.86, -59.53, -58.16, -59.44, -59.73, -60.44, -59.70, -60.34, -58.97, -58.99, -60.07, -58.15, -59.18, -61.25, -60.81, -60.09, -59.70, -58.37, -58.79, -57.87, -54.00, -52.02, -55.77, -60.14, -60.69, -61.32, -60.50, -60.10, -59.07, -59.27, -59.29, -58.13, -59.21, -60.77, -57.83, -58.58, -60.11, -58.91, -58.05, -56.96, -54.71, -56.06, -56.19, -57.48, -59.42, -57.23, -58.83, -59.75, -61.18, -59.53, -60.26, -59.18, -59.28, -58.14, -59.44, -57.86, -58.51, -59.75, -58.12, -59.62, -56.82, -57.32, -58.64, -58.01, -56.91, -56.27, -56.87, -54.85, -52.36, -52.63, -50.26, -48.28, -42.83, -39.79, -46.38, -49.05, -51.78, -51.35, -52.22, -54.64, -55.72, -54.71, -58.39, -58.20, -57.81, -57.96, -54.34, -58.26, -54.81, -58.50, -56.31, -59.50, -58.22, -59.21, -59.67, -59.26, -58.90, -56.31, -58.56, -58.16, -59.15, -59.48, -58.26, -57.13, -57.96, -55.14, -57.88, -59.47, -57.89, -58.93, -58.70, -58.26, -54.85, -57.57, -57.84, -56.78, -58.21, -56.87, -57.79, -57.53, -57.77, -54.30, -53.38, -48.00, -43.86, -49.72, -51.55, -54.95, -55.90, -57.41, -56.50, -56.52, -57.14, -54.94, -57.35, -58.55, -55.10, -53.18, -55.33, -54.95, -56.21, -53.88, -51.95, -55.51, -48.74, -50.60, -48.62, -45.66, -48.00, -51.22, -51.71, -51.66, -48.77, -46.03, -46.12, -45.62, -43.45, -39.92, -39.12, -39.14, -43.79, -43.39, -47.34, -50.93, -49.70, -49.69, -54.57, -53.14, -55.95, -54.89, -55.91, -53.57, -54.14, -56.67, -57.43, -58.11, -58.56, -58.72, -57.31, -57.71, -58.00, -58.68, -58.49, -59.30, -59.24, -58.85, -58.76, -58.31, -58.49, -60.15, -58.90, -60.26, -60.97, -58.33, -60.16, -58.83, -58.56, -60.57, -59.14, -59.27, -58.21, -60.19, -59.43, -58.33, -58.09, -60.03, -58.82, -59.36, -59.39, -59.69, -58.79, -59.36, -58.37, -59.36, -59.22, -59.88, -57.51, -59.02, -56.71, -57.27, -54.26, -54.05, -54.47, -56.14, -54.86, -53.39, -49.88, -53.79, -54.53, -55.06, -56.88, -57.31, -56.28, -57.03, -54.30, -59.22, -58.28, -58.29, -57.86, -56.17, -54.53, -53.45, -53.29, -58.93, -59.63, -60.81, -58.60, -59.07, -60.73, -60.37, -59.35, -59.47, -59.84, -59.72, -58.54, -59.99, -59.94, -58.99, -57.71, -56.51, -58.05, -58.15, -58.21, -59.76, -58.30, -60.62, -58.31, -58.85, -60.24, -58.88, -59.60, -59.59, -60.07, -59.63, -59.13, -56.88, -57.02, -53.47, -55.92, -59.27, -59.79, -60.24, -59.74, -59.94, -59.20, -60.54, -57.52, -58.64, -60.80, -59.59, -59.08, -59.13, -58.84, -59.27, -59.05, -59.37, -57.90, -59.73, -57.37, -55.69, -50.28, -54.18, -55.37, -56.20, -58.50, -58.23, -57.74, -57.37, -56.04, -56.71, -55.00, -55.84, -56.72, -57.71, -56.53, -55.82, -54.26, -56.45, -57.15, -52.42, -50.36, -51.17, -54.26, -55.50, -56.38, -55.31, -56.50, -55.01, -59.22, -59.49, -57.79, -54.61, -57.68, -57.68 +2018-12-30, 15:02:46, 132000000, 132200000, 97.66, 4088, -57.72, -59.29, -57.99, -59.65, -57.85, -57.89, -56.52, -56.68, -56.36, -55.01, -57.44, -56.31, -57.79, -58.44, -57.59, -53.78, -56.41, -58.24, -58.94, -57.44, -58.85, -57.62, -57.75, -58.53, -58.18, -56.99, -56.98, -56.34, -55.03, -52.41, -56.44, -57.91, -56.67, -55.52, -58.10, -54.70, -54.71, -54.25, -54.25, -53.88, -51.40, -47.91, -45.79, -44.44, -44.89, -42.07, -40.06, -38.23, -42.08, -45.43, -47.81, -46.44, -49.22, -51.90, -54.21, -53.22, -56.30, -56.19, -52.01, -56.05, -55.39, -57.52, -56.84, -57.27, -55.47, -55.54, -53.68, -59.06, -56.70, -58.48, -58.67, -58.21, -58.94, -58.87, -57.42, -56.63, -58.29, -58.30, -57.47, -56.94, -58.02, -56.03, -58.76, -56.75, -59.87, -57.03, -59.18, -58.81, -56.07, -56.02, -59.07, -58.57, -57.16, -57.61, -58.60, -57.58, -59.22, -56.29, -54.32, -56.47, -56.29, -58.34, -58.29, -59.58, -57.75, -59.40, -58.94, -59.38, -58.59, -58.47, -57.94, -59.69, -58.89, -56.98, -58.60, -60.08, -59.15, -60.08, -58.04, -59.83, -58.33, -58.97, -57.29, -58.58, -58.00, -60.02, -57.73, -58.69, -59.72, -60.06, -58.60, -59.86, -59.93, -59.20, -59.01, -59.18, -60.01, -59.68, -59.71, -58.92, -58.10, -59.78, -59.53, -60.03, -59.33, -58.10, -56.00, -53.31, -52.71, -46.19, -55.06, -56.94, -59.15, -58.90, -59.19, -58.98, -58.46, -58.48, -58.76, -59.28, -58.93, -58.26, -58.50, -58.72, -59.47, -57.37, -60.34, -58.07, -59.98, -59.16, -58.45, -58.99, -59.61, -59.09, -58.48, -57.55, -57.75, -59.29, -58.65, -60.74, -57.75, -57.99, -58.68, -59.54, -59.02, -58.86, -58.71, -57.66, -60.27, -59.19, -59.39, -59.00, -57.87, -57.32, -56.99, -59.18, -58.20, -59.42, -60.38, -59.52, -57.61, -59.14, -59.65, -59.82, -58.73, -59.71, -59.33, -58.65, -57.28, -59.53, -59.16, -58.50, -58.37, -60.32, -57.93, -60.42, -58.76, -58.69, -58.64, -56.59, -59.28, -58.38, -57.11, -55.70, -55.71, -55.48, -55.04, -53.33, -50.01, -47.93, -45.60, -47.30, -50.28, -52.47, -55.93, -56.13, -57.79, -57.06, -54.18, -52.88, -54.21, -49.70, -50.06, -50.93, -49.79, -50.86, -49.33, -49.13, -49.98, -49.16, -48.77, -48.00, -48.86, -51.06, -49.18, -45.76, -46.91, -48.52, -50.15, -49.12, -51.02, -50.55, -51.95, -52.30, -52.69, -54.13, -55.17, -57.45, -58.30, -58.33, -60.11, -58.02, -58.06, -57.75, -56.88, -56.50, -56.54, -58.90, -56.30, -59.03, -59.04, -58.97, -57.74, -59.09, -58.75, -58.48, -59.21, -59.86, -59.48, -59.11, -58.03, -60.30, -60.23, -57.96, -57.95, -60.14, -58.08, -58.14, -59.26, -58.44, -57.78, -58.34, -58.05, -56.94, -58.94, -57.29, -59.00, -58.44, -58.06, -53.80, -54.60, -55.34, -55.05, -56.13, -57.36, -57.95, -56.64, -55.56, -55.07, -57.10, -58.21, -53.86, -55.27, -49.57, -52.83, -51.34, -54.47, -52.35, -53.10, -55.71, -52.99, -55.09, -55.28, -54.79, -54.32, -56.63, -54.81, -54.33, -56.41, -55.81, -55.59, -53.13, -56.07, -55.35, -56.16, -55.77, -53.25, -52.54, -51.33, -50.38, -49.58, -44.23, -44.70, -39.59, -36.28, -41.07, -45.69, -47.09, -49.16, -49.39, -51.79, -53.21, -52.88, -52.23, -55.46, -57.56, -54.95, -57.29, -56.40, -55.37, -58.33, -58.21, -57.29, -56.05, -58.03, -57.67, -59.20, -54.76, -58.81, -58.43, -53.23, -55.90, -57.53, -55.76, -55.53, -53.08, -58.23, -58.52, -58.30, -57.61, -58.66, -53.06, -55.35, -56.91, -57.05, -57.91, -56.30, -58.87, -58.17, -58.79, -57.65, -57.53, -57.39, -56.45, -53.32, -46.65, -50.69, -55.10, -55.92, -57.74, -58.56, -58.33, -57.99, -57.27, -58.11, -59.33, -59.55, -60.17, -58.34, -59.34, -59.00, -57.40, -56.49, -58.40, -58.04, -57.38, -58.66, -59.97, -59.12, -59.45, -58.15, -58.29, -59.71, -59.32, -59.85, -59.85, -59.16, -59.35, -59.92, -56.02, -57.83, -56.43, -57.40, -58.07, -58.66, -60.00, -59.12, -58.46, -58.55, -57.98, -58.73, -58.50, -57.66, -58.56, -59.25, -58.95, -56.21, -60.06, -59.48, -58.25, -59.95, -59.31, -59.35, -60.06, -59.75, -58.28, -59.44, -59.00, -58.79, -58.54, -58.37, -59.22, -60.30, -57.30, -58.46, -58.97, -58.88, -58.28, -58.92, -59.66, -59.97, -59.67, -59.29, -57.79, -57.16, -59.15, -58.27, -57.59, -55.76, -55.02, -50.57, -48.83, -47.74, -50.74, -51.40, -48.84, -47.21, -46.31, -45.62, -50.08, -50.22, -47.91, -45.52, -46.28, -47.22, -50.08, -48.70, -46.15, -45.57, -46.64, -49.48, -51.44, -51.75, -52.31, -51.12, -52.67, -54.49, -54.41, -57.24, -58.92, -59.25, -60.19, -59.23, -59.74, -59.79, -58.29, -60.62, -60.15, -57.32, -58.18, -59.22, -57.74, -59.28, -60.23, -58.84, -57.95, -59.62, -59.93, -59.96, -59.21, -59.38, -56.66, -59.38, -58.86, -58.89, -58.83, -60.14, -58.85, -59.01, -58.10, -58.30, -58.72, -59.48, -58.21, -58.71, -57.69, -57.91, -58.60, -58.52, -58.69, -57.57, -58.28, -57.15, -59.92, -59.71, -59.73, -59.19, -59.13, -58.35, -58.12, -58.94, -60.18, -59.01, -58.42, -59.09, -59.54, -61.07, -59.68, -58.00, -58.91, -59.30, -59.51, -59.57, -59.37, -58.71, -58.81, -59.37, -58.72, -59.39, -59.96, -59.24, -59.96, -58.22, -57.56, -58.44, -58.39, -59.57, -59.47, -59.86, -59.80, -57.94, -58.57, -59.08, -60.30, -58.91, -60.37, -60.36, -59.29, -60.59, -60.42, -56.60, -56.81, -59.20, -59.57, -59.53, -59.43, -60.41, -59.29, -58.17, -58.70, -59.72, -59.68, -59.29, -59.36, -59.98, -58.38, -59.43, -59.72, -59.07, -58.98, -57.66, -55.99, -59.28, -54.79, -54.52, -58.39, -58.30, -59.65, -60.48, -60.31, -58.59, -58.70, -59.68, -58.79, -58.49, -57.45, -59.35, -58.08, -60.01, -58.93, -57.60, -58.33, -58.44, -60.18, -57.23, -58.43, -61.24, -58.77, -56.90, -60.12, -57.89, -58.07, -58.04, -58.78, -58.01, -58.85, -58.49, -57.46, -58.65, -59.39, -58.89, -59.07, -60.00, -58.66, -59.19, -58.95, -59.62, -58.27, -59.59, -58.75, -60.48, -57.71, -57.84, -60.12, -58.92, -59.16, -58.69, -59.37, -59.51, -56.81, -58.81, -58.13, -58.94, -59.23, -58.10, -58.30, -60.08, -59.31, -57.51, -59.48, -58.13, -59.50, -59.77, -58.92, -59.54, -58.62, -59.97, -59.13, -58.77, -59.53, -59.71, -56.42, -56.76, -57.58, -57.07, -58.35, -59.32, -59.58, -58.36, -59.79, -57.00, -58.40, -58.00, -57.84, -59.43, -60.29, -57.91, -57.36, -58.79, -58.17, -58.75, -56.54, -58.17, -59.46, -57.01, -58.84, -59.66, -59.11, -59.56, -59.38, -60.30, -59.99, -59.96, -58.38, -60.00, -56.18, -60.61, -59.46, -59.85, -58.10, -59.53, -60.56, -59.15, -60.24, -59.00, -60.16, -57.98, -57.59, -54.59, -57.40, -55.43, -49.09, -47.64, -48.26, -53.19, -55.95, -53.33, -55.19, -54.72, -51.39, -45.70, -48.41, -42.57, -44.73, -52.11, -54.77, -52.31, -47.45, -43.32, -46.15, -50.16, -47.08, -50.76, -55.88, -56.84, -57.47, -58.86, -59.01, -59.19, -58.64, -56.02, -55.76, -56.93, -58.79, -58.63, -57.91, -59.49, -57.97, -60.00, -58.00, -59.11, -58.95, -59.10, -59.03, -59.08, -57.57, -58.69, -59.44, -58.69, -58.43, -58.93, -58.57, -58.47, -59.39, -58.72, -58.67, -59.53, -59.95, -59.21, -59.55, -59.13, -59.88, -60.32, -58.30, -58.28, -58.49, -57.46, -56.11, -55.78, -58.76, -57.22, -58.73, -58.78, -58.64, -56.68, -58.44, -57.32, -56.16, -56.49, -57.75, -58.15, -57.91, -57.20, -58.42, -59.79, -58.32, -58.90, -59.93, -58.65, -59.16, -57.02, -59.67, -59.50, -60.23, -59.69, -59.41, -57.96, -60.26, -58.47, -59.29, -59.34, -58.23, -58.00, -56.44, -53.99, -48.82, -44.31, -46.35, -49.40, -54.45, -56.43, -57.98, -57.41, -59.99, -58.97, -58.79, -58.23, -59.99, -58.42, -60.04, -59.41, -57.45, -56.67, -57.66, -57.50, -58.57, -59.70, -60.75, -60.29, -59.42, -58.24, -57.68, -58.77, -59.51, -60.47, -59.43, -58.79, -58.97, -58.33, -58.26, -59.58, -59.01, -58.69, -60.64, -60.63, -60.71, -60.20, -59.88, -58.05, -60.07, -59.81, -59.82, -60.01, -60.15, -59.71, -59.86, -59.83, -59.30, -58.53, -59.12, -59.57, -60.16, -59.05, -60.22, -60.41, -58.11, -59.83, -59.53, -60.50, -60.44, -57.80, -59.28, -59.55, -58.65, -60.06, -56.64, -59.07, -59.98, -58.74, -61.01, -59.72, -60.43, -58.80, -59.71, -58.69, -60.02, -59.83, -60.95, -60.72, -59.27, -59.48, -59.11, -60.36, -58.96, -60.04, -60.69, -59.11, -58.76, -59.61, -60.59, -59.36, -59.33, -61.05, -58.43, -60.91, -59.90, -60.84, -61.04, -60.04, -60.34, -60.33, -60.63, -60.46, -59.79, -60.41, -59.18, -58.89, -59.34, -59.57, -59.66, -60.08, -60.50, -60.04, -60.75, -59.65, -59.30, -59.84, -61.21, -59.96, -60.29, -58.36, -60.83, -60.16, -60.60, -60.21, -59.06, -60.81, -60.67, -59.22, -60.27, -59.96, -60.55, -59.00, -58.94, -60.08, -59.90, -59.55, -61.39, -59.97, -59.91, -59.80, -60.22, -59.99, -58.96, -60.07, -58.68, -60.55, -59.59, -60.19, -60.15, -60.03, -58.96, -59.85, -61.21, -60.06, -60.06, -60.11, -59.88, -56.60, -56.03, -59.81, -57.14, -61.87, -60.63, -60.76, -60.27, -58.88, -59.91, -59.27, -58.73, -60.53, -60.05, -59.93, -59.56, -60.72, -58.88, -60.08, -61.41, -60.30, -59.74, -58.85, -60.11, -60.28, -59.79, -58.20, -59.15, -58.25, -59.46, -59.46, -59.77, -59.97, -60.05, -60.53, -60.18, -60.61, -59.29, -61.38, -58.87, -60.24, -59.86, -60.37, -59.42, -58.82, -59.46, -60.45, -58.80, -60.22, -60.16, -60.53, -60.00, -60.19, -60.90, -60.44, -61.09, -60.09, -60.20, -60.35, -61.11, -60.19, -58.23, -60.24, -59.94, -58.75, -60.35, -60.73, -60.81, -61.22, -59.95, -59.24, -58.83, -59.11, -59.76, -60.31, -59.83, -59.95, -55.60, -55.77, -58.67, -58.83, -59.64, -59.29, -59.86, -57.80, -58.23, -57.89, -57.44, -56.66, -58.13, -55.06, -54.39, -52.62, -49.49, -43.30, -46.40, -52.04, -52.88, -56.28, -57.08, -55.80, -58.46, -57.91, -57.91, -58.79, -59.38, -60.43, -59.34, -58.31, -59.86, -60.65, -60.34, -57.57, -58.57, -61.48, -59.95, -58.45, -60.00, -60.37, -60.34, -60.55, -60.07, -60.19, -60.06, -60.08, -59.79, -60.16, -59.96, -59.28, -58.21, -56.93, -58.88, -58.81, -59.75, -60.24, -61.25, -60.28, -58.32, -59.26, -57.58, -59.75, -61.26, -59.69, -60.99, -61.16, -60.34, -60.36, -60.36, -60.36, -60.47, -60.89, -60.08, -61.56, -58.67, -60.39, -59.68, -59.75, -60.04, -60.53, -60.67, -59.74, -60.60, -60.03, -58.98, -60.28, -58.92, -60.72, -60.93, -60.15, -60.36, -59.93, -61.30, -60.11, -60.08, -60.60, -61.22, -60.65, -59.28, -59.25, -58.95, -60.96, -59.80, -60.73, -60.95, -59.40, -58.65, -59.79, -61.49, -59.57, -61.03, -59.89, -56.17, -57.03, -61.13, -57.96, -59.55, -56.37, -57.38, -60.22, -59.60, -60.16, -60.00, -59.36, -58.97, -58.99, -60.14, -58.73, -58.82, -58.78, -59.77, -57.23, -56.38, -55.46, -51.16, -44.08, -44.48, -44.57, -42.03, -45.99, -44.67, -44.12, -46.87, -42.46, -44.38, -44.92, -44.22, -48.98, -43.94, -46.30, -45.26, -43.89, -44.36, -42.32, -43.86, -49.76, -48.02, -52.48, -56.95, -57.68, -58.47, -58.12, -59.54, -58.90, -60.16, -60.16, -59.59, -59.39, -59.41, -57.22, -60.37, -60.97, -58.20, -59.75, -61.24, -60.76, -59.90, -60.20, -60.50, -61.12, -59.93, -58.49, -59.54, -61.22, -60.35, -59.54, -59.20, -58.42, -60.09, -58.58, -60.80, -59.53, -58.23, -60.29, -57.52, -57.41, -58.75, -59.93, -60.68, -60.39, -58.66, -59.92, -59.12, -60.98, -60.51, -61.07, -61.22, -60.65, -60.85, -60.19, -59.82, -58.68, -59.50, -59.86, -58.42, -60.24, -59.93, -59.12, -59.96, -57.50, -56.68, -57.47, -60.32, -59.68, -60.34, -57.70, -60.65, -59.54, -60.42, -57.86, -60.03, -62.06, -61.01, -59.05, -60.75, -61.05, -60.66, -60.65, -59.93, -60.12, -61.06, -60.72, -60.30, -58.91, -59.59, -61.17, -58.58, -59.14, -59.53, -61.06, -60.55, -59.17, -60.24, -61.12, -59.10, -59.06, -59.79, -60.96, -59.56, -61.59, -61.25, -61.46, -59.51, -60.46, -60.59, -58.70, -61.12, -59.52, -61.09, -60.57, -59.38, -59.13, -60.31, -60.32, -60.60, -59.50, -59.35, -58.79, -57.91, -59.91, -60.10, -60.11, -59.35, -59.23, -56.14, -58.88, -58.08, -56.83, -56.58, -56.37, -57.59, -57.03, -57.96, -58.99, -58.91, -57.68, -58.77, -58.70, -59.84, -57.98, -58.23, -59.20, -59.27, -57.66, -60.18, -59.34, -59.87, -60.59, -60.21, -60.30, -58.99, -58.11, -60.93, -57.98, -57.92, -59.52, -58.85, -58.36, -59.57, -59.52, -57.37, -58.25, -52.25, -59.38, -59.14, -58.94, -59.60, -58.82, -58.68, -59.04, -58.35, -59.66, -58.85, -61.27, -59.97, -59.32, -59.75, -59.03, -61.20, -59.19, -60.42, -59.72, -59.98, -59.06, -56.20, -58.98, -60.91, -58.79, -59.75, -57.85, -59.93, -58.85, -58.89, -59.30, -59.35, -58.64, -61.09, -59.75, -59.62, -60.05, -57.93, -58.90, -58.03, -60.06, -57.59, -59.17, -59.36, -57.40, -59.17, -59.42, -58.67, -59.75, -59.77, -57.18, -57.54, -58.45, -59.06, -58.29, -58.87, -56.90, -58.77, -58.88, -59.70, -59.39, -59.38, -60.74, -60.59, -58.61, -60.41, -58.51, -58.71, -59.64, -59.12, -59.04, -59.31, -60.01, -59.27, -57.72, -61.66, -58.74, -60.25, -59.30, -59.51, -59.78, -59.70, -59.48, -57.34, -57.18, -59.59, -59.24, -58.91, -58.24, -60.11, -60.61, -59.36, -58.40, -58.67, -58.53, -59.91, -57.89, -56.32, -57.47, -58.11, -57.28, -57.44, -59.31, -59.07, -59.00, -58.58, -59.21, -57.87, -58.29, -57.41, -58.51, -58.23, -57.96, -58.55, -59.73, -58.80, -58.49, -59.36, -58.78, -58.86, -59.70, -58.54, -58.79, -59.33, -56.78, -59.02, -58.34, -55.67, -60.14, -59.65, -59.59, -59.60, -60.67, -60.00, -59.39, -59.10, -61.05, -57.63, -57.06, -59.56, -58.74, -57.76, -59.10, -57.85, -56.55, -57.27, -58.11, -58.20, -60.04, -58.85, -57.14, -58.93, -58.81, -59.52, -59.68, -61.02, -58.43, -60.13, -60.94, -60.30, -61.55, -60.42, -59.47, -60.31, -59.31, -59.57, -59.27, -57.64, -59.31, -59.67, -57.09, -60.65, -57.99, -55.55, -59.73, -59.29, -59.14, -60.82, -59.15, -60.59, -60.37, -59.30, -59.66, -59.72, -60.93, -59.62, -59.48, -60.64, -58.47, -60.00, -59.19, -59.83, -60.49, -59.61, -59.73, -60.00, -58.77, -60.54, -59.13, -58.91, -56.27, -56.47, -55.55, -49.65, -46.44, -53.19, -56.33, -58.40, -57.30, -59.52, -58.99, -60.18, -59.05, -58.48, -60.29, -60.54, -57.77, -60.53, -60.14, -57.68, -59.62, -58.60, -60.57, -58.83, -60.06, -60.76, -61.20, -59.08, -59.39, -60.79, -59.22, -60.73, -59.36, -60.08, -60.41, -60.23, -59.92, -59.09, -60.70, -59.28, -59.03, -59.93, -59.38, -59.49, -59.73, -59.69, -60.13, -61.58, -59.42, -60.42, -57.78, -60.54, -56.22, -59.22, -55.62, -47.86, -58.09, -58.57, -58.17, -57.28, -57.57, -60.07, -60.74, -59.72, -60.08, -60.60, -59.59, -59.46, -59.25, -58.63, -59.04, -59.43, -60.67, -58.72, -58.28, -59.87, -59.54, -60.32, -60.81, -59.90, -56.28, -59.49, -60.44, -59.05, -60.27, -59.85, -59.12, -58.66, -60.52, -60.42, -59.68, -60.92, -59.28, -58.37, -59.20, -59.76, -60.23, -59.38, -59.86, -58.64, -58.48, -58.97, -58.92, -59.86, -58.04, -58.53, -53.69, -59.46, -58.31, -60.06, -59.66, -60.51, -58.51, -58.21, -59.18, -61.24, -59.63, -58.71, -59.40, -57.80, -60.11, -58.66, -58.53, -58.27, -57.93, -58.92, -56.53, -58.00, -56.85, -56.40, -58.24, -58.47, -59.12, -59.65, -60.40, -60.47, -60.49, -60.30, -58.98, -60.43, -56.29, -58.85, -56.76, -58.49, -58.09, -58.52, -58.41, -57.62, -58.08, -58.15, -56.85, -58.25, -54.65, -56.69, -55.87, -54.81, -52.30, -44.53, -42.35, -47.09, -49.09, -53.67, -54.69, -56.26, -57.71, -56.82, -58.35, -58.74, -56.49, -54.36, -57.12, -57.75, -57.05, -59.23, -59.11, -57.58, -57.74, -58.56, -58.86, -59.97, -57.91, -57.52, -60.24, -59.42, -57.49, -59.00, -55.34, -57.54, -55.16, -56.85, -58.38, -57.92, -57.23, -59.15, -59.22, -60.12, -58.85, -57.58, -58.45, -58.26, -58.49, -59.38, -58.17, -57.62, -59.00, -58.77, -55.70, -54.15, -49.25, -45.13, -51.33, -52.43, -56.74, -56.55, -57.69, -57.17, -58.91, -58.69, -56.06, -58.88, -52.76, -56.32, -52.06, -55.36, -52.02, -56.17, -53.67, -55.64, -54.49, -54.80, -48.62, -50.48, -50.88, -52.08, -51.84, -54.02, -51.94, -51.08, -50.70, -47.96, -45.79, -40.50, -40.24, -40.34, -40.65, -47.36, -48.84, -53.12, -52.76, -53.66, -53.57, -54.63, -52.34, -54.61, -55.53, -55.73, -55.06, -55.54, -57.78, -57.68, -58.04, -55.66, -57.37, -57.63, -57.21, -57.65, -59.48, -56.31, -59.22, -58.70, -57.91, -59.71, -59.46, -59.01, -58.93, -59.84, -58.85, -56.82, -60.03, -60.19, -59.43, -59.53, -60.16, -59.48, -58.15, -60.72, -58.05, -60.45, -59.20, -60.67, -59.04, -60.06, -59.22, -59.20, -58.83, -59.22, -59.93, -59.12, -58.93, -60.19, -59.83, -58.61, -56.78, -58.13, -57.96, -58.97, -57.46, -56.74, -57.08, -54.71, -49.17, -45.65, -52.54, -55.92, -55.28, -56.96, -58.03, -58.68, -58.06, -57.44, -59.91, -56.77, -56.28, -54.72, -56.22, -52.37, -51.49, -55.82, -58.62, -59.27, -59.67, -60.13, -58.49, -59.65, -58.58, -58.67, -59.96, -57.70, -59.33, -59.31, -59.19, -58.80, -57.70, -58.00, -58.07, -58.31, -58.66, -59.52, -58.76, -58.76, -57.99, -58.23, -59.83, -59.09, -59.54, -59.87, -59.93, -58.17, -58.51, -57.48, -57.34, -56.03, -53.15, -53.44, -56.67, -58.26, -59.01, -59.33, -59.21, -58.05, -60.03, -60.25, -60.13, -59.32, -59.00, -58.39, -60.40, -59.09, -59.41, -56.37, -60.36, -59.89, -57.76, -59.06, -57.62, -56.18, -56.69, -58.48, -58.43, -58.89, -57.35, -58.23, -55.89, -56.82, -54.78, -58.15, -55.15, -52.08, -54.02, -54.89, -54.76, -54.18, -52.33, -54.68, -54.48, -52.84, -53.04, -53.43, -51.06, -50.40, -52.77, -53.18, -55.76, -58.84, -57.28, -59.08, -58.15, -56.78, -56.78 +2018-12-30, 15:02:49, 132000000, 132200000, 97.66, 4074, -57.93, -56.75, -57.11, -55.96, -56.60, -58.04, -54.60, -58.43, -55.76, -56.11, -56.58, -58.40, -55.92, -54.03, -57.93, -54.36, -54.98, -58.45, -57.59, -57.10, -59.07, -58.96, -57.60, -57.50, -57.24, -59.21, -56.86, -57.97, -58.50, -55.61, -57.90, -54.82, -55.97, -57.74, -56.09, -55.84, -56.72, -55.67, -52.84, -51.20, -52.98, -51.55, -49.90, -50.48, -48.47, -43.27, -40.65, -39.05, -42.01, -47.47, -49.29, -47.36, -48.97, -50.11, -53.17, -55.56, -55.85, -55.59, -56.88, -57.30, -55.15, -57.33, -54.42, -57.72, -55.81, -55.36, -54.49, -55.77, -57.00, -56.04, -57.55, -56.85, -58.21, -57.65, -57.38, -58.27, -57.34, -57.63, -58.73, -57.45, -57.28, -54.89, -55.27, -57.59, -56.80, -56.47, -56.34, -58.68, -56.73, -54.83, -58.70, -57.72, -58.45, -59.12, -56.89, -57.27, -58.62, -56.32, -58.32, -57.87, -56.71, -58.86, -57.96, -59.82, -57.24, -58.84, -58.97, -57.59, -58.62, -60.40, -58.84, -59.58, -58.25, -59.88, -59.48, -59.81, -59.00, -58.67, -58.19, -59.34, -58.77, -58.70, -57.69, -56.47, -58.13, -58.48, -59.58, -57.95, -57.89, -59.30, -59.39, -58.59, -59.18, -59.82, -58.23, -59.15, -58.90, -59.55, -58.38, -58.72, -60.96, -59.38, -58.68, -57.60, -58.21, -58.46, -56.96, -54.23, -51.84, -47.16, -52.37, -55.62, -57.35, -55.63, -56.68, -56.96, -59.90, -58.36, -58.92, -58.66, -59.58, -59.67, -59.36, -59.49, -59.13, -58.10, -57.57, -60.06, -58.40, -59.60, -58.40, -58.04, -57.46, -59.12, -58.76, -59.69, -60.04, -58.41, -60.44, -60.39, -58.25, -59.87, -59.79, -60.33, -59.75, -59.29, -58.91, -59.89, -59.39, -58.40, -57.52, -57.33, -57.32, -56.87, -57.60, -58.34, -58.76, -60.21, -58.36, -59.98, -58.57, -60.59, -57.41, -60.32, -58.56, -58.48, -59.40, -58.17, -58.73, -59.11, -59.81, -60.80, -59.91, -59.02, -59.13, -57.20, -59.12, -58.74, -55.63, -57.05, -56.57, -54.68, -54.08, -56.45, -56.51, -56.65, -51.82, -51.84, -46.37, -42.43, -41.96, -44.45, -48.47, -50.84, -52.32, -53.13, -53.92, -52.07, -52.31, -51.24, -49.88, -50.30, -47.94, -48.17, -48.93, -47.93, -48.57, -46.87, -47.05, -46.92, -46.74, -46.37, -46.83, -47.53, -44.08, -46.59, -47.48, -47.26, -48.29, -48.21, -47.22, -46.13, -48.60, -50.95, -51.04, -51.75, -53.86, -55.31, -57.61, -55.48, -58.11, -57.22, -57.46, -57.34, -56.19, -58.32, -58.49, -57.14, -58.29, -58.37, -58.93, -59.43, -57.58, -58.47, -59.83, -59.69, -60.35, -59.96, -57.60, -58.91, -58.25, -59.26, -60.04, -59.43, -57.11, -58.51, -59.65, -59.35, -59.87, -60.05, -58.37, -59.10, -57.42, -58.41, -59.13, -57.72, -59.66, -58.74, -57.85, -56.38, -54.38, -56.97, -57.47, -56.27, -54.76, -54.62, -52.91, -54.32, -54.62, -55.81, -54.77, -57.53, -56.63, -56.69, -55.30, -57.28, -56.36, -56.22, -54.93, -58.43, -57.61, -58.02, -54.49, -52.59, -55.96, -58.75, -56.74, -55.62, -57.31, -59.16, -56.03, -53.45, -51.71, -53.27, -53.09, -52.58, -53.12, -49.26, -48.33, -46.64, -45.49, -43.66, -41.07, -38.22, -34.83, -40.20, -43.09, -46.16, -46.28, -48.02, -49.44, -49.01, -53.44, -52.07, -55.59, -54.71, -52.42, -51.74, -54.65, -55.34, -57.48, -58.02, -58.56, -57.55, -58.78, -58.33, -58.68, -59.36, -58.02, -57.78, -59.08, -58.29, -56.99, -57.62, -55.24, -58.88, -58.61, -55.90, -58.71, -59.13, -55.73, -52.94, -54.81, -59.19, -60.35, -58.98, -57.87, -59.59, -54.56, -57.97, -58.46, -56.64, -56.16, -54.33, -50.56, -45.14, -48.88, -50.13, -55.91, -58.21, -57.72, -59.13, -58.98, -58.33, -58.67, -59.62, -57.66, -58.57, -59.42, -60.35, -58.12, -58.75, -58.03, -58.29, -58.81, -59.20, -58.01, -60.76, -59.41, -59.94, -58.77, -58.60, -60.52, -57.52, -61.37, -60.29, -60.28, -59.12, -58.62, -60.11, -59.23, -58.15, -58.04, -58.86, -60.23, -60.46, -58.66, -59.09, -58.77, -60.54, -59.80, -59.90, -58.81, -59.87, -58.80, -59.51, -57.73, -59.82, -59.70, -59.66, -59.42, -59.66, -60.96, -59.79, -58.54, -59.51, -60.19, -58.72, -57.76, -58.07, -57.84, -58.27, -59.97, -60.15, -59.18, -59.36, -60.28, -58.86, -59.30, -58.83, -60.53, -60.02, -59.36, -54.78, -55.95, -49.88, -50.92, -48.46, -52.26, -53.67, -53.28, -52.56, -53.09, -54.24, -52.73, -53.94, -50.44, -49.74, -48.16, -50.16, -53.40, -52.85, -49.60, -47.95, -49.42, -49.63, -51.03, -52.19, -51.67, -49.38, -50.99, -53.54, -54.79, -52.94, -56.00, -55.58, -56.55, -56.75, -59.30, -59.87, -59.22, -58.80, -59.20, -59.80, -59.57, -58.13, -59.13, -59.54, -59.77, -59.18, -59.49, -59.07, -58.31, -59.87, -59.61, -58.52, -58.36, -59.46, -59.23, -59.11, -60.21, -59.51, -60.77, -60.05, -59.33, -59.56, -60.21, -58.80, -60.68, -59.43, -58.15, -60.29, -59.46, -58.93, -60.40, -58.10, -58.99, -59.38, -60.09, -57.72, -59.36, -56.90, -58.00, -58.22, -58.96, -59.02, -58.49, -59.78, -60.73, -59.97, -59.45, -60.40, -59.82, -59.53, -60.31, -58.97, -59.07, -60.39, -60.28, -57.63, -57.87, -59.86, -57.71, -59.27, -58.37, -60.04, -58.42, -59.90, -60.23, -59.34, -58.28, -56.87, -59.15, -59.33, -57.62, -60.36, -57.43, -59.85, -58.31, -58.43, -58.71, -58.60, -59.50, -59.27, -59.99, -60.59, -59.97, -60.62, -59.48, -58.74, -58.89, -59.66, -59.93, -60.70, -59.16, -59.76, -60.80, -59.13, -60.51, -61.47, -58.80, -57.11, -57.85, -59.35, -59.79, -59.54, -60.04, -59.07, -60.49, -58.80, -59.98, -58.56, -59.70, -59.71, -59.69, -60.55, -59.40, -57.71, -58.64, -59.68, -59.20, -60.95, -60.83, -59.21, -59.40, -57.12, -58.97, -60.06, -60.12, -60.52, -57.83, -58.90, -59.96, -59.66, -60.78, -60.81, -60.13, -59.33, -58.87, -58.90, -59.12, -57.49, -58.82, -59.53, -60.54, -59.08, -59.82, -59.21, -58.13, -59.73, -58.97, -60.09, -59.32, -58.24, -60.83, -59.97, -60.39, -59.60, -59.48, -59.50, -59.69, -58.03, -61.43, -59.77, -60.02, -57.35, -59.59, -59.87, -59.51, -59.25, -60.09, -59.60, -57.73, -58.87, -59.27, -59.33, -59.23, -59.60, -58.68, -60.68, -59.92, -56.81, -58.39, -60.34, -59.47, -60.49, -58.63, -59.13, -60.25, -58.39, -60.08, -58.33, -56.80, -57.91, -59.08, -59.28, -58.94, -58.70, -58.68, -60.04, -58.52, -59.71, -56.62, -56.36, -58.11, -60.32, -58.41, -59.25, -58.17, -58.34, -59.49, -55.55, -59.50, -59.82, -60.05, -59.27, -59.39, -57.44, -58.25, -59.29, -58.29, -57.79, -57.40, -58.61, -57.58, -56.39, -57.49, -55.48, -54.85, -55.76, -54.50, -53.33, -53.30, -53.18, -55.38, -58.27, -54.36, -53.33, -52.05, -54.68, -51.61, -46.73, -50.97, -50.19, -54.42, -50.71, -51.81, -46.25, -44.52, -47.19, -48.53, -48.89, -41.09, -43.58, -45.84, -47.78, -42.46, -37.32, -40.15, -46.00, -49.58, -54.72, -53.63, -53.96, -55.84, -55.85, -55.41, -58.51, -58.46, -57.53, -55.80, -57.16, -56.22, -57.85, -58.62, -58.05, -59.58, -60.75, -56.38, -58.92, -61.12, -59.62, -58.68, -58.22, -57.54, -58.71, -58.05, -58.59, -57.62, -57.64, -58.32, -58.64, -58.66, -59.29, -57.59, -56.84, -58.03, -60.44, -59.13, -59.00, -57.73, -59.10, -59.29, -60.73, -59.91, -59.14, -59.58, -60.05, -59.70, -58.22, -59.15, -59.06, -58.58, -57.77, -58.50, -56.89, -57.59, -57.64, -56.00, -58.00, -58.44, -56.52, -58.97, -56.32, -57.49, -57.52, -57.51, -58.96, -58.58, -59.64, -59.66, -59.35, -59.57, -60.58, -59.71, -58.97, -59.81, -58.46, -59.71, -58.51, -58.06, -58.96, -57.75, -58.15, -56.60, -53.01, -46.89, -50.23, -55.74, -57.62, -56.63, -57.03, -58.75, -57.12, -58.76, -59.11, -61.04, -58.47, -59.33, -60.69, -58.93, -58.90, -56.21, -58.86, -55.34, -57.93, -58.22, -59.20, -58.21, -59.84, -58.26, -58.68, -57.70, -57.76, -59.93, -59.39, -58.96, -59.89, -60.74, -60.20, -60.07, -58.01, -58.79, -60.46, -61.23, -60.30, -59.77, -60.17, -58.89, -59.93, -61.30, -59.95, -59.74, -59.80, -58.00, -61.67, -59.78, -60.83, -58.79, -60.12, -60.87, -60.58, -58.82, -61.35, -58.88, -59.21, -59.28, -59.53, -60.31, -60.22, -59.49, -59.40, -59.61, -58.10, -59.73, -60.53, -59.33, -60.04, -60.24, -58.97, -59.18, -59.06, -60.40, -59.74, -59.39, -59.50, -60.37, -58.71, -59.36, -60.51, -59.95, -59.59, -61.28, -59.34, -59.91, -60.27, -60.40, -59.35, -59.66, -60.23, -58.92, -58.36, -57.46, -57.91, -60.89, -60.84, -60.25, -60.01, -59.46, -60.21, -59.49, -60.57, -59.36, -60.03, -60.27, -61.48, -60.81, -60.21, -60.99, -60.80, -59.16, -58.37, -59.61, -59.75, -60.12, -60.90, -60.03, -60.50, -61.16, -59.87, -58.54, -58.71, -59.93, -59.50, -58.98, -60.14, -59.79, -60.50, -60.86, -59.53, -60.31, -59.21, -60.43, -58.91, -60.82, -59.98, -60.59, -59.68, -60.55, -60.63, -60.18, -59.56, -61.04, -60.92, -58.83, -60.30, -60.89, -59.37, -59.51, -59.09, -59.69, -59.54, -60.36, -59.96, -60.95, -60.95, -59.46, -59.56, -60.79, -60.94, -59.98, -59.07, -60.60, -58.86, -60.62, -60.96, -59.70, -59.39, -58.61, -58.62, -61.20, -59.96, -59.45, -60.87, -59.50, -60.04, -58.70, -60.91, -60.29, -60.28, -59.88, -61.15, -59.98, -60.94, -60.20, -59.92, -60.05, -59.35, -58.71, -58.88, -59.34, -60.52, -60.76, -60.17, -61.00, -60.66, -59.97, -60.06, -59.83, -59.42, -60.19, -59.47, -57.27, -60.19, -60.00, -58.57, -58.22, -59.10, -59.35, -58.82, -60.78, -60.24, -61.02, -60.32, -60.09, -60.82, -60.95, -58.74, -60.75, -60.78, -60.18, -59.35, -60.83, -57.34, -58.77, -58.59, -59.93, -59.53, -59.54, -60.18, -59.39, -58.05, -60.23, -59.01, -55.83, -51.33, -54.19, -57.31, -57.77, -59.36, -58.94, -56.63, -57.81, -58.09, -58.15, -58.57, -58.36, -58.09, -56.24, -55.77, -53.43, -50.28, -44.70, -48.28, -52.37, -55.56, -56.52, -58.99, -59.01, -58.79, -59.05, -58.55, -58.70, -60.77, -60.17, -60.48, -60.61, -61.54, -60.52, -57.65, -60.75, -57.84, -59.98, -60.48, -59.76, -59.38, -60.59, -59.24, -59.23, -60.82, -59.49, -60.41, -60.70, -59.76, -60.63, -59.67, -59.60, -59.42, -59.28, -59.72, -59.49, -59.06, -60.02, -58.43, -58.81, -59.26, -58.99, -59.69, -60.25, -58.70, -60.14, -60.51, -59.55, -60.68, -60.43, -60.18, -59.98, -61.13, -59.43, -57.06, -60.47, -60.11, -59.23, -58.72, -60.99, -60.79, -58.73, -59.79, -59.71, -60.23, -58.87, -59.74, -61.85, -60.51, -59.71, -61.29, -60.58, -59.69, -60.73, -59.70, -58.93, -61.16, -60.37, -59.47, -59.53, -59.25, -58.29, -59.88, -60.13, -59.39, -59.53, -60.74, -60.23, -59.37, -58.27, -58.02, -59.04, -59.93, -60.32, -57.59, -54.41, -54.38, -55.89, -53.33, -54.32, -51.86, -55.15, -54.84, -58.68, -59.77, -59.54, -58.76, -60.01, -58.53, -58.28, -59.29, -59.94, -56.98, -57.10, -54.75, -52.83, -53.13, -45.53, -46.93, -49.22, -43.80, -48.44, -44.69, -44.74, -49.53, -43.13, -47.66, -46.33, -45.55, -49.87, -43.70, -46.70, -47.66, -46.04, -46.70, -42.79, -46.64, -52.66, -53.21, -56.52, -56.49, -56.29, -58.03, -58.61, -58.50, -59.71, -60.95, -60.47, -59.60, -59.11, -56.55, -59.19, -61.82, -57.47, -59.38, -58.55, -60.71, -59.18, -61.77, -60.47, -60.79, -59.59, -59.45, -60.98, -60.03, -60.28, -59.73, -59.54, -59.20, -60.32, -59.16, -60.04, -60.31, -59.56, -59.71, -59.03, -60.22, -60.11, -60.43, -59.07, -61.01, -58.21, -60.10, -60.13, -58.00, -60.43, -61.56, -59.63, -60.41, -59.32, -59.62, -60.44, -60.30, -60.79, -60.45, -59.02, -60.43, -58.83, -59.18, -60.34, -58.95, -59.43, -56.95, -60.09, -58.65, -60.02, -60.59, -59.41, -59.16, -59.07, -60.57, -61.80, -60.81, -60.91, -60.53, -58.73, -60.16, -61.16, -60.13, -58.20, -59.77, -59.53, -61.19, -60.95, -58.48, -60.35, -59.57, -60.28, -58.59, -57.05, -59.52, -60.46, -60.74, -61.03, -60.90, -61.37, -58.98, -60.12, -61.29, -60.00, -60.65, -58.84, -59.95, -60.90, -58.34, -59.53, -59.07, -60.62, -59.19, -58.37, -60.78, -59.09, -59.66, -57.99, -60.14, -59.57, -60.70, -59.76, -60.36, -60.13, -59.09, -59.18, -59.07, -60.29, -59.60, -59.36, -58.61, -57.63, -53.37, -52.21, -52.80, -50.37, -53.78, -56.78, -58.58, -57.32, -56.30, -57.43, -58.07, -58.33, -56.41, -57.92, -58.01, -58.21, -59.38, -57.69, -59.80, -58.66, -59.35, -58.93, -60.02, -59.63, -59.93, -60.26, -60.28, -59.76, -58.42, -58.55, -58.51, -60.41, -59.06, -59.97, -59.36, -59.43, -53.44, -59.61, -59.58, -60.31, -60.28, -60.61, -59.31, -57.20, -59.25, -59.50, -58.63, -59.05, -59.66, -60.15, -58.22, -60.97, -58.31, -59.21, -59.33, -60.00, -59.18, -59.43, -61.41, -58.86, -60.67, -60.14, -59.04, -60.10, -60.45, -61.40, -60.16, -61.25, -59.34, -60.57, -58.97, -59.18, -59.29, -57.88, -59.54, -59.12, -59.03, -59.05, -59.78, -59.82, -59.36, -59.27, -60.42, -59.74, -59.59, -59.90, -58.97, -60.14, -57.51, -58.42, -59.68, -59.05, -59.73, -60.42, -59.32, -60.53, -60.75, -59.23, -60.11, -59.69, -59.54, -60.41, -59.67, -60.52, -58.19, -59.71, -59.92, -59.88, -59.99, -59.52, -60.09, -58.85, -58.22, -59.57, -60.18, -59.39, -58.50, -59.64, -61.15, -60.57, -60.33, -60.10, -59.07, -59.51, -60.13, -59.39, -59.76, -58.72, -58.86, -59.50, -58.25, -58.59, -58.32, -58.21, -55.87, -57.55, -58.09, -58.96, -58.57, -58.84, -58.49, -60.52, -58.65, -58.42, -57.67, -59.74, -58.90, -57.65, -59.27, -58.86, -56.52, -57.93, -57.81, -59.73, -60.82, -58.08, -59.99, -59.68, -60.60, -58.79, -59.42, -59.58, -58.77, -59.26, -58.64, -57.64, -57.66, -58.90, -57.67, -56.65, -57.66, -57.99, -59.02, -57.84, -57.62, -57.41, -59.35, -58.22, -60.21, -58.70, -57.65, -57.41, -56.19, -59.03, -59.31, -59.46, -59.35, -60.42, -59.11, -60.18, -59.62, -61.20, -59.02, -60.45, -58.55, -59.35, -59.97, -59.50, -59.53, -60.09, -58.77, -59.71, -57.20, -59.67, -60.36, -59.24, -59.46, -59.86, -60.21, -60.97, -58.97, -58.05, -59.61, -59.30, -59.15, -58.74, -60.44, -58.09, -59.41, -60.17, -59.71, -59.18, -58.87, -58.68, -60.69, -60.06, -59.55, -59.15, -58.18, -59.49, -60.60, -59.82, -58.84, -59.32, -59.04, -60.29, -59.50, -58.18, -57.10, -55.73, -51.19, -48.12, -52.33, -57.92, -60.13, -59.56, -59.35, -58.71, -58.83, -60.06, -58.19, -59.79, -58.44, -60.54, -60.38, -59.99, -58.72, -58.17, -57.87, -58.81, -61.76, -59.57, -59.35, -59.33, -58.52, -59.94, -59.49, -59.27, -59.88, -60.56, -59.41, -59.61, -58.37, -59.15, -60.55, -59.39, -58.19, -59.14, -59.54, -60.58, -59.99, -60.01, -60.43, -57.77, -59.45, -59.14, -59.02, -57.80, -59.60, -58.86, -59.18, -56.26, -49.28, -57.03, -58.07, -59.89, -57.77, -58.98, -58.37, -59.14, -58.03, -60.59, -59.10, -58.67, -58.52, -60.09, -59.42, -57.85, -56.75, -59.67, -58.86, -58.65, -59.08, -60.95, -59.54, -59.12, -60.54, -59.50, -60.15, -60.50, -60.12, -58.38, -61.10, -59.48, -59.34, -60.40, -60.77, -58.32, -59.68, -58.17, -55.34, -57.11, -58.86, -57.59, -58.46, -60.07, -59.43, -60.13, -60.09, -57.70, -59.48, -58.45, -56.57, -51.80, -56.86, -59.76, -60.33, -59.60, -61.03, -59.80, -58.52, -60.40, -60.89, -61.45, -59.15, -59.89, -60.66, -59.46, -59.96, -59.78, -58.08, -59.08, -56.96, -55.71, -55.05, -54.28, -55.72, -59.35, -59.79, -61.68, -59.77, -59.29, -60.63, -61.46, -59.18, -59.92, -58.72, -59.78, -57.78, -57.35, -59.39, -57.90, -60.97, -59.16, -58.82, -58.04, -58.14, -60.26, -58.48, -57.52, -57.99, -55.76, -56.61, -54.98, -47.98, -46.16, -52.44, -56.56, -56.43, -55.07, -53.51, -57.68, -59.27, -58.99, -58.99, -58.41, -59.25, -58.62, -58.66, -58.99, -59.13, -58.34, -57.06, -58.71, -60.03, -59.71, -58.86, -58.11, -58.28, -56.16, -56.63, -57.73, -58.58, -57.09, -59.09, -57.33, -56.67, -57.80, -58.36, -57.08, -55.55, -56.98, -56.51, -55.30, -54.93, -56.67, -56.72, -57.58, -56.67, -57.81, -56.09, -55.69, -56.11, -53.57, -50.77, -46.61, -41.44, -45.78, -50.38, -51.18, -53.34, -55.48, -58.18, -57.27, -57.35, -58.29, -57.65, -58.03, -57.21, -53.32, -54.48, -53.06, -56.01, -55.11, -54.38, -56.98, -54.84, -50.53, -49.61, -54.07, -51.97, -50.92, -54.91, -52.97, -51.33, -49.95, -50.44, -50.01, -48.37, -42.70, -44.47, -43.36, -44.47, -51.03, -50.80, -55.35, -55.10, -52.80, -55.76, -54.58, -57.60, -55.90, -56.85, -59.26, -57.81, -59.74, -57.85, -60.22, -58.73, -60.39, -58.56, -57.85, -59.13, -58.19, -59.77, -58.16, -59.10, -57.95, -60.07, -59.22, -58.98, -59.11, -59.09, -59.32, -58.05, -59.26, -58.06, -59.42, -58.73, -59.65, -59.01, -59.27, -57.92, -60.66, -59.81, -58.91, -58.12, -57.69, -59.56, -58.51, -60.36, -59.35, -59.39, -59.06, -58.90, -59.46, -59.99, -59.42, -58.61, -58.67, -57.80, -56.66, -57.00, -56.54, -57.83, -55.11, -55.80, -51.65, -47.48, -52.03, -55.95, -56.09, -56.64, -53.53, -55.85, -55.98, -56.45, -57.27, -58.05, -57.34, -55.38, -55.07, -55.06, -52.08, -50.28, -58.77, -60.66, -58.80, -59.87, -59.00, -59.74, -58.69, -60.65, -58.50, -58.86, -58.47, -59.18, -57.79, -59.36, -56.37, -58.81, -56.31, -58.16, -58.58, -59.32, -59.95, -58.76, -59.73, -59.78, -59.63, -60.23, -60.42, -58.61, -59.09, -56.65, -60.07, -59.71, -58.63, -56.49, -53.53, -54.42, -57.02, -55.47, -58.62, -58.64, -58.53, -58.04, -57.06, -59.73, -59.01, -60.28, -58.76, -60.45, -58.32, -58.65, -59.05, -59.90, -58.62, -60.44, -58.62, -59.58, -54.13, -53.35, -54.71, -56.17, -56.14, -56.65, -57.67, -49.25, -56.49, -57.58, -57.28, -58.99, -57.65, -58.10, -59.74, -56.01, -57.53, -56.51, -56.34, -55.45, -53.51, -55.95, -54.34, -52.21, -52.82, -54.12, -53.81, -57.42, -53.84, -57.36, -58.00, -57.98, -58.65, -58.98, -58.98 +2018-12-30, 15:02:52, 132000000, 132200000, 97.66, 4088, -57.86, -57.19, -58.91, -57.69, -56.66, -59.05, -57.58, -54.14, -58.85, -59.27, -55.29, -59.07, -57.18, -58.46, -56.87, -56.15, -55.02, -56.30, -57.11, -57.98, -55.78, -56.56, -57.45, -57.66, -58.63, -57.33, -58.30, -56.92, -56.97, -58.19, -53.15, -54.98, -56.30, -51.76, -56.57, -55.47, -56.09, -55.68, -51.79, -51.62, -52.43, -51.99, -48.93, -46.69, -46.87, -40.84, -39.08, -37.00, -42.21, -45.51, -47.91, -47.83, -50.80, -50.10, -53.21, -52.75, -53.75, -54.47, -55.53, -55.23, -54.96, -53.64, -53.63, -53.15, -59.06, -57.22, -58.49, -56.13, -59.41, -57.87, -57.35, -58.50, -56.94, -57.87, -59.24, -57.79, -58.74, -56.61, -57.56, -56.42, -58.21, -58.89, -54.99, -58.30, -57.65, -59.25, -59.02, -58.76, -57.20, -57.36, -56.70, -57.61, -54.41, -55.52, -58.56, -58.66, -59.33, -58.31, -56.13, -58.47, -57.42, -57.53, -59.00, -60.43, -58.82, -57.46, -60.07, -58.81, -59.99, -59.71, -60.52, -59.92, -60.30, -59.62, -58.83, -58.57, -60.42, -58.12, -59.13, -59.41, -58.16, -59.63, -57.58, -60.24, -59.52, -59.28, -59.57, -58.14, -60.08, -59.53, -60.45, -58.42, -59.77, -60.01, -59.12, -58.93, -60.26, -59.64, -57.85, -60.16, -59.76, -60.07, -58.37, -58.92, -58.16, -57.45, -57.62, -57.82, -54.03, -47.94, -53.79, -58.35, -53.41, -57.28, -57.44, -60.22, -59.88, -59.72, -60.35, -59.40, -57.32, -60.41, -58.21, -59.23, -60.53, -59.03, -59.48, -59.00, -59.56, -60.19, -59.28, -58.73, -59.34, -58.55, -59.63, -58.98, -58.50, -58.94, -59.30, -59.52, -59.24, -59.47, -58.73, -58.40, -56.98, -59.42, -59.88, -59.60, -58.88, -58.80, -59.34, -58.03, -57.43, -56.46, -56.64, -59.18, -58.91, -58.20, -59.25, -59.52, -59.14, -58.42, -58.34, -58.80, -59.32, -59.51, -59.66, -58.69, -58.34, -57.73, -58.08, -57.99, -58.49, -59.31, -59.88, -58.79, -57.77, -57.64, -59.14, -57.76, -57.14, -58.30, -58.10, -56.37, -55.65, -55.19, -54.21, -52.97, -49.67, -46.04, -45.10, -46.03, -51.58, -52.02, -54.16, -54.12, -54.36, -54.34, -56.14, -52.94, -53.07, -51.51, -53.74, -51.65, -52.73, -53.35, -53.26, -52.22, -48.14, -52.37, -50.95, -47.29, -50.66, -52.33, -49.28, -49.87, -47.86, -51.76, -49.67, -49.18, -48.91, -48.58, -49.48, -53.93, -53.11, -55.77, -57.72, -57.30, -57.57, -58.04, -56.64, -58.21, -58.58, -57.12, -56.00, -56.90, -57.39, -58.86, -58.15, -59.36, -57.07, -59.44, -60.44, -59.35, -59.41, -59.57, -57.91, -59.54, -59.47, -58.26, -57.65, -58.67, -60.06, -59.23, -59.11, -59.12, -58.80, -59.26, -56.23, -59.10, -57.62, -57.66, -56.83, -57.64, -56.95, -58.27, -57.35, -58.86, -58.11, -57.07, -58.11, -56.75, -56.65, -55.24, -54.32, -53.09, -52.92, -51.71, -54.26, -55.97, -54.54, -56.66, -52.95, -53.42, -53.61, -52.97, -53.99, -50.01, -53.85, -53.82, -56.05, -56.11, -55.52, -53.43, -54.40, -56.56, -55.10, -54.96, -56.63, -54.29, -52.03, -53.61, -52.66, -54.02, -52.18, -50.40, -50.42, -49.17, -45.09, -45.91, -43.45, -39.79, -38.84, -35.09, -31.80, -36.48, -40.82, -40.67, -45.09, -45.63, -46.72, -48.98, -49.77, -49.88, -51.62, -52.65, -52.54, -54.94, -54.26, -55.06, -56.78, -53.28, -55.32, -58.66, -55.28, -56.99, -58.11, -58.32, -57.57, -54.96, -51.71, -52.52, -54.23, -54.81, -56.36, -54.89, -55.10, -55.61, -56.79, -56.59, -57.99, -56.93, -53.56, -55.78, -53.84, -57.91, -57.43, -49.71, -52.23, -51.51, -53.54, -54.26, -57.16, -55.76, -51.56, -46.90, -49.91, -52.99, -56.02, -57.93, -58.24, -58.68, -58.55, -59.19, -56.38, -58.62, -57.73, -59.79, -59.03, -58.19, -56.26, -47.18, -51.61, -55.90, -57.21, -57.78, -58.93, -58.78, -58.67, -60.15, -56.82, -58.83, -57.69, -57.88, -57.71, -59.48, -58.08, -59.59, -58.61, -58.83, -56.52, -57.58, -59.81, -59.90, -59.82, -60.42, -58.94, -59.07, -59.29, -58.18, -60.34, -59.26, -58.65, -58.51, -58.78, -58.54, -56.95, -60.36, -58.90, -60.14, -59.09, -60.31, -59.43, -58.93, -60.21, -59.77, -59.63, -59.51, -57.11, -56.22, -59.81, -58.67, -60.17, -59.05, -59.65, -59.72, -59.29, -59.64, -57.80, -57.79, -59.90, -58.41, -58.82, -59.04, -54.71, -50.78, -50.89, -48.52, -50.03, -52.38, -52.21, -53.03, -54.70, -53.17, -50.50, -50.74, -50.42, -49.65, -50.77, -52.25, -51.20, -50.14, -48.78, -51.08, -51.12, -51.04, -50.02, -49.98, -49.68, -49.98, -50.91, -53.44, -52.96, -55.98, -54.75, -53.45, -57.63, -58.61, -60.09, -59.87, -59.14, -57.83, -60.05, -59.75, -59.10, -57.90, -58.77, -59.61, -60.25, -59.82, -58.90, -60.01, -60.22, -58.88, -58.43, -59.34, -59.82, -57.97, -59.30, -59.39, -60.90, -60.32, -60.45, -60.41, -59.26, -60.16, -60.43, -61.31, -58.71, -59.56, -59.14, -60.59, -59.46, -59.28, -58.81, -57.22, -59.45, -57.80, -59.25, -57.45, -58.89, -57.45, -57.43, -58.85, -60.14, -57.95, -59.17, -59.22, -60.47, -59.32, -60.73, -59.23, -59.78, -59.64, -58.39, -59.51, -59.33, -59.21, -60.06, -58.61, -58.36, -60.63, -60.25, -59.14, -58.41, -60.41, -57.90, -60.12, -59.22, -58.67, -59.65, -59.48, -60.17, -59.66, -59.64, -59.55, -58.15, -59.18, -59.64, -57.80, -60.01, -59.59, -60.36, -60.21, -58.70, -60.97, -60.26, -59.41, -60.30, -61.10, -58.49, -60.82, -59.59, -59.67, -59.45, -59.35, -58.32, -60.62, -59.02, -59.30, -58.34, -59.68, -58.23, -58.88, -58.40, -60.34, -59.00, -59.86, -59.39, -57.12, -58.95, -58.58, -58.87, -53.74, -57.26, -59.63, -59.45, -59.61, -59.27, -59.48, -60.57, -59.52, -58.95, -59.82, -59.24, -58.57, -59.24, -58.15, -60.37, -58.65, -60.30, -57.21, -59.86, -60.77, -60.13, -60.18, -59.93, -59.79, -59.96, -59.30, -58.91, -56.75, -60.30, -58.23, -59.16, -59.43, -59.21, -61.07, -59.10, -59.36, -59.45, -59.58, -59.63, -59.47, -59.50, -61.20, -59.75, -60.67, -58.99, -60.04, -58.64, -58.96, -58.67, -60.32, -60.37, -59.06, -60.16, -59.64, -58.83, -59.99, -58.08, -60.31, -59.84, -59.71, -58.21, -59.14, -58.59, -59.86, -60.02, -59.99, -59.01, -57.79, -58.53, -59.26, -59.72, -59.46, -58.07, -59.08, -58.67, -58.53, -59.91, -57.04, -56.21, -56.22, -56.79, -58.78, -60.07, -58.17, -58.65, -60.33, -60.06, -58.47, -57.00, -55.95, -58.78, -58.83, -60.03, -58.63, -59.99, -60.01, -59.39, -57.05, -59.08, -59.21, -58.67, -59.64, -59.15, -58.19, -57.32, -58.01, -58.33, -58.86, -59.52, -58.81, -58.66, -58.62, -58.57, -58.01, -56.69, -57.72, -59.26, -59.27, -56.72, -56.69, -57.72, -56.19, -56.08, -54.98, -58.23, -55.14, -56.32, -49.88, -51.81, -54.00, -53.49, -53.27, -50.56, -44.34, -42.38, -44.58, -46.67, -46.14, -41.00, -41.40, -45.77, -45.05, -43.49, -36.97, -38.42, -43.47, -47.73, -49.44, -49.90, -52.73, -54.77, -54.27, -54.70, -53.25, -54.90, -57.21, -56.81, -55.66, -56.61, -56.18, -58.25, -55.73, -57.80, -58.94, -57.58, -57.45, -59.80, -58.96, -58.47, -60.28, -60.04, -58.93, -57.62, -58.17, -58.30, -57.09, -58.32, -59.63, -59.75, -57.12, -58.09, -57.42, -59.52, -59.64, -58.98, -57.49, -56.80, -60.15, -58.65, -58.68, -59.12, -59.84, -58.77, -59.83, -59.17, -58.78, -58.60, -58.47, -58.71, -56.59, -59.18, -58.83, -58.68, -56.74, -55.62, -55.87, -55.44, -56.97, -56.95, -59.00, -58.70, -58.77, -59.43, -58.04, -58.90, -58.67, -58.59, -59.93, -57.75, -59.12, -56.27, -60.07, -60.30, -58.88, -59.26, -57.01, -57.02, -56.25, -55.53, -51.88, -48.72, -44.01, -39.34, -43.20, -45.62, -50.45, -51.62, -53.27, -56.21, -55.78, -56.33, -57.74, -59.29, -58.08, -59.82, -59.58, -59.31, -57.93, -54.59, -55.14, -59.86, -58.61, -59.48, -60.30, -59.52, -57.88, -58.21, -55.67, -57.92, -57.87, -60.05, -60.66, -58.62, -59.83, -59.64, -59.30, -60.16, -59.40, -59.65, -59.03, -59.91, -60.31, -59.75, -59.79, -59.99, -58.40, -59.51, -59.21, -60.12, -60.57, -60.76, -59.84, -58.12, -60.21, -59.79, -59.18, -59.73, -60.18, -60.69, -61.01, -59.97, -60.19, -60.91, -60.20, -59.12, -60.87, -59.21, -59.67, -60.63, -58.51, -58.70, -59.68, -60.20, -58.78, -59.94, -59.34, -60.45, -60.45, -58.07, -60.29, -59.83, -58.14, -60.07, -60.22, -58.68, -59.84, -61.62, -59.86, -60.24, -58.97, -60.36, -58.76, -60.93, -58.48, -59.46, -59.92, -59.77, -60.41, -60.17, -60.41, -60.01, -60.66, -60.93, -60.07, -60.45, -59.97, -58.85, -60.01, -61.64, -61.24, -60.24, -60.46, -60.01, -60.26, -60.25, -60.72, -60.41, -60.75, -60.88, -60.75, -60.41, -60.87, -59.05, -59.75, -60.81, -61.01, -60.30, -59.75, -60.72, -59.91, -60.90, -60.52, -60.21, -60.05, -59.58, -58.72, -60.00, -60.41, -60.06, -60.83, -60.83, -58.04, -58.93, -58.76, -61.40, -59.60, -58.63, -59.45, -59.29, -58.98, -60.37, -60.21, -59.44, -60.03, -58.93, -59.34, -59.81, -60.75, -59.53, -61.08, -61.83, -61.83, -59.48, -60.43, -59.13, -60.87, -59.24, -60.50, -60.26, -60.14, -61.11, -60.72, -59.45, -60.46, -60.27, -58.84, -61.23, -59.39, -60.00, -60.65, -60.43, -60.33, -60.20, -60.84, -60.93, -59.99, -60.32, -60.65, -60.83, -59.96, -59.43, -59.46, -59.24, -59.22, -60.03, -58.94, -59.51, -58.54, -60.26, -60.02, -59.95, -60.24, -60.20, -58.74, -61.58, -59.24, -60.61, -59.03, -61.13, -60.75, -59.88, -59.36, -61.29, -60.20, -60.98, -60.46, -59.74, -60.38, -61.38, -61.21, -60.76, -61.29, -60.67, -60.49, -59.69, -60.25, -59.71, -59.52, -60.47, -60.24, -59.38, -59.64, -59.73, -60.98, -59.66, -58.11, -58.67, -59.07, -60.48, -60.08, -59.43, -58.17, -58.25, -58.76, -59.04, -60.31, -59.62, -59.36, -59.14, -58.78, -60.27, -59.34, -59.90, -58.54, -61.58, -59.06, -60.92, -59.88, -57.67, -59.16, -59.35, -59.68, -60.47, -59.25, -60.01, -61.19, -59.36, -60.06, -60.36, -60.11, -58.42, -59.72, -59.86, -60.05, -60.57, -59.64, -60.24, -59.28, -59.57, -59.20, -59.59, -60.40, -61.10, -57.44, -60.95, -59.95, -58.06, -60.56, -60.48, -60.74, -60.49, -61.21, -61.01, -59.69, -59.53, -58.70, -58.78, -59.38, -59.71, -60.72, -60.19, -59.27, -61.05, -59.52, -60.49, -60.23, -59.67, -60.18, -60.92, -60.36, -60.00, -59.89, -60.40, -61.27, -59.80, -59.96, -59.97, -60.55, -60.49, -58.74, -60.02, -61.03, -60.03, -60.46, -58.16, -60.64, -61.34, -59.58, -59.39, -61.27, -59.51, -59.70, -60.45, -60.21, -59.60, -59.59, -60.16, -59.72, -59.68, -60.93, -60.15, -58.81, -59.43, -59.91, -59.37, -60.44, -60.65, -60.43, -59.83, -59.86, -60.56, -60.76, -59.47, -60.55, -60.20, -59.67, -59.43, -59.11, -58.47, -60.93, -56.47, -59.28, -59.97, -58.97, -57.97, -59.57, -59.69, -60.08, -59.55, -60.40, -59.83, -53.53, -59.21, -59.44, -58.44, -54.38, -54.13, -53.61, -47.86, -49.86, -47.97, -45.43, -48.29, -50.80, -50.94, -50.58, -45.44, -49.30, -48.89, -46.80, -50.22, -48.12, -49.24, -49.12, -46.04, -51.82, -44.50, -48.49, -52.36, -57.07, -57.66, -57.88, -60.01, -59.81, -60.28, -61.21, -60.25, -59.57, -60.07, -58.58, -57.70, -59.22, -60.47, -60.87, -58.48, -59.95, -59.59, -60.64, -60.49, -59.37, -60.83, -59.18, -59.83, -59.05, -58.36, -61.38, -60.50, -60.45, -60.45, -60.55, -60.84, -58.55, -60.91, -60.34, -60.53, -59.25, -60.89, -56.67, -58.73, -55.33, -56.74, -58.75, -59.22, -60.34, -60.07, -60.88, -59.71, -60.08, -59.60, -60.90, -60.67, -60.13, -58.63, -60.74, -60.78, -59.57, -60.55, -59.23, -60.00, -59.30, -60.41, -60.31, -57.90, -56.13, -59.51, -60.27, -59.79, -60.43, -60.85, -59.89, -60.36, -61.48, -59.16, -60.75, -61.80, -61.33, -59.92, -60.42, -61.62, -60.18, -60.45, -59.90, -61.20, -60.37, -61.25, -61.91, -60.27, -61.70, -60.29, -61.61, -60.89, -59.73, -59.21, -59.63, -60.25, -60.83, -60.65, -60.58, -60.33, -59.75, -60.12, -60.51, -60.18, -60.79, -60.89, -60.54, -60.52, -60.74, -58.85, -59.73, -60.77, -58.10, -61.80, -59.35, -59.79, -60.34, -61.62, -61.02, -58.82, -61.04, -60.13, -58.62, -60.34, -59.37, -59.16, -59.98, -58.23, -57.39, -57.80, -56.26, -57.69, -53.80, -58.06, -56.32, -57.24, -58.58, -57.13, -59.36, -58.33, -59.10, -57.74, -60.38, -58.31, -57.50, -57.80, -58.63, -58.77, -60.39, -58.99, -60.04, -60.54, -61.25, -60.81, -60.56, -59.66, -59.54, -59.91, -58.66, -59.76, -58.50, -58.91, -60.56, -60.35, -61.00, -60.22, -53.91, -59.99, -58.73, -60.43, -59.33, -58.59, -58.65, -59.95, -58.63, -59.69, -60.11, -60.73, -61.13, -60.33, -60.16, -59.08, -60.18, -60.93, -60.04, -60.42, -59.79, -60.58, -60.24, -60.38, -59.12, -59.51, -59.40, -58.64, -59.22, -58.79, -59.59, -60.57, -60.05, -59.37, -59.65, -58.51, -59.72, -59.26, -59.75, -58.70, -60.09, -58.67, -60.27, -58.16, -57.65, -57.92, -59.62, -59.45, -59.60, -60.42, -58.21, -57.71, -58.10, -58.10, -58.58, -58.89, -58.98, -58.90, -56.55, -59.44, -59.30, -60.32, -59.69, -58.47, -59.29, -59.50, -58.45, -60.53, -59.68, -59.14, -60.17, -59.68, -59.35, -59.78, -58.52, -59.02, -60.66, -58.98, -59.94, -60.82, -60.51, -58.83, -58.77, -59.72, -57.12, -59.57, -58.24, -59.46, -60.24, -60.81, -57.06, -59.03, -60.87, -59.36, -58.21, -59.73, -59.62, -59.07, -58.57, -57.08, -58.92, -58.93, -58.33, -57.45, -59.49, -59.30, -59.37, -57.97, -57.79, -58.30, -58.79, -57.09, -58.28, -59.18, -57.94, -57.49, -56.15, -58.98, -58.43, -58.61, -58.44, -58.54, -58.60, -59.69, -58.66, -58.14, -59.05, -59.29, -57.71, -57.97, -59.31, -58.80, -60.31, -58.71, -58.77, -57.96, -59.25, -58.93, -59.22, -58.52, -60.92, -59.96, -59.38, -58.69, -57.66, -56.69, -55.93, -58.20, -60.81, -61.13, -59.46, -59.23, -58.27, -61.03, -61.12, -60.33, -60.83, -58.00, -59.55, -60.48, -60.11, -58.16, -60.73, -60.84, -60.02, -59.24, -58.84, -60.20, -59.65, -59.86, -60.39, -59.37, -57.98, -58.64, -59.28, -59.78, -60.15, -60.43, -60.41, -59.53, -60.46, -58.75, -59.03, -57.43, -60.06, -59.70, -59.99, -58.49, -57.92, -58.25, -60.30, -60.55, -59.58, -59.97, -59.07, -60.06, -59.65, -58.65, -60.16, -59.45, -59.60, -58.05, -56.99, -55.24, -51.08, -46.73, -53.05, -56.82, -59.24, -59.04, -60.17, -59.85, -59.36, -60.99, -58.53, -60.59, -60.65, -59.45, -59.04, -59.99, -60.19, -60.38, -59.32, -60.24, -59.19, -59.04, -60.08, -58.99, -60.17, -60.41, -58.93, -58.57, -59.25, -59.76, -60.06, -60.46, -59.73, -60.10, -58.71, -58.83, -56.29, -58.96, -60.59, -58.66, -59.09, -59.41, -61.31, -60.88, -61.12, -59.75, -56.41, -59.31, -60.32, -59.13, -58.92, -58.25, -51.04, -57.60, -58.94, -57.09, -59.08, -60.69, -59.03, -58.78, -58.19, -60.63, -58.86, -60.06, -58.69, -59.29, -58.45, -60.18, -58.83, -57.96, -59.13, -59.74, -60.57, -59.29, -59.42, -58.86, -57.16, -60.96, -60.61, -60.79, -59.16, -59.37, -59.95, -60.61, -60.98, -58.53, -60.65, -58.16, -59.95, -58.82, -59.23, -60.08, -58.54, -59.28, -60.46, -56.57, -60.46, -59.32, -59.07, -58.84, -59.42, -58.92, -58.87, -56.16, -60.16, -60.25, -59.21, -58.80, -59.08, -59.85, -59.90, -60.05, -60.89, -59.86, -59.91, -56.38, -59.43, -60.62, -59.28, -60.39, -58.88, -58.78, -58.02, -58.09, -57.75, -54.41, -58.47, -58.89, -61.11, -58.83, -58.44, -59.37, -59.13, -60.47, -59.48, -59.64, -60.42, -57.84, -57.83, -59.31, -58.07, -58.51, -58.11, -57.45, -57.77, -54.72, -59.35, -57.06, -55.02, -55.70, -53.08, -51.13, -50.75, -48.28, -42.48, -39.92, -43.84, -47.30, -51.69, -50.53, -50.89, -54.86, -54.45, -57.03, -57.54, -57.85, -58.58, -57.58, -56.27, -58.97, -59.31, -58.63, -59.00, -57.22, -59.15, -59.83, -58.65, -58.04, -60.72, -59.12, -59.06, -59.79, -59.11, -58.58, -57.79, -58.17, -56.76, -58.57, -59.01, -56.62, -57.66, -56.02, -57.31, -57.35, -58.48, -58.77, -58.86, -58.36, -57.95, -58.68, -57.65, -54.28, -56.87, -54.79, -52.18, -50.09, -45.25, -47.51, -53.12, -55.78, -56.54, -57.61, -57.39, -57.76, -59.90, -58.24, -59.71, -59.23, -58.34, -58.17, -55.56, -58.54, -57.42, -56.05, -58.66, -60.08, -59.74, -55.84, -58.65, -57.11, -53.20, -53.27, -56.36, -56.10, -56.12, -53.32, -52.90, -51.06, -51.11, -46.37, -47.03, -47.10, -51.21, -53.87, -52.96, -55.05, -56.02, -57.51, -57.53, -56.92, -57.32, -60.33, -57.09, -57.03, -58.44, -58.20, -58.94, -57.05, -59.67, -59.33, -58.49, -59.67, -60.67, -57.46, -58.75, -59.36, -60.33, -56.71, -58.17, -58.69, -59.93, -59.46, -59.36, -60.33, -60.37, -58.70, -59.22, -58.36, -59.65, -59.52, -60.03, -59.21, -60.48, -59.37, -60.76, -60.01, -58.69, -59.37, -59.73, -59.56, -58.28, -59.01, -59.06, -60.57, -59.55, -59.71, -58.68, -59.27, -59.29, -57.76, -59.69, -58.59, -57.07, -56.61, -56.49, -57.37, -56.03, -51.04, -47.20, -52.12, -56.07, -55.90, -59.35, -58.49, -57.41, -58.32, -57.92, -58.61, -56.55, -58.75, -57.31, -54.11, -53.59, -57.34, -56.47, -59.19, -59.77, -59.38, -59.86, -60.09, -59.06, -57.10, -59.38, -58.74, -56.50, -59.56, -59.52, -58.30, -59.60, -58.99, -58.64, -58.27, -57.71, -60.23, -59.88, -58.78, -57.56, -58.55, -60.95, -57.12, -60.13, -60.70, -58.94, -60.98, -60.06, -57.99, -59.99, -55.65, -56.10, -52.51, -54.49, -57.04, -58.85, -57.11, -58.89, -60.02, -60.12, -58.42, -59.59, -59.51, -59.69, -60.11, -60.51, -60.31, -59.19, -59.39, -59.18, -59.09, -58.88, -59.11, -59.06, -56.11, -56.84, -57.72, -56.44, -59.13, -58.39, -57.62, -56.69, -56.73, -58.52, -58.83, -58.61, -57.94, -58.57, -58.88, -58.02, -59.02, -58.13, -57.71, -58.46, -58.90, -57.67, -57.41, -56.09, -53.92, -52.39, -51.41, -55.26, -56.09, -57.54, -58.49, -58.70, -58.30, -55.68, -55.68 +2018-12-30, 15:02:55, 132000000, 132200000, 97.66, 4088, -57.37, -55.64, -56.07, -54.48, -51.05, -53.50, -52.20, -54.26, -56.27, -56.36, -55.49, -58.30, -57.58, -57.53, -57.36, -58.90, -57.85, -54.17, -58.30, -53.49, -55.89, -57.87, -57.39, -57.25, -58.94, -59.79, -58.18, -56.38, -58.57, -58.23, -56.82, -58.52, -57.89, -56.25, -56.88, -56.48, -53.84, -51.55, -52.42, -52.76, -54.02, -51.29, -48.74, -50.16, -47.13, -45.91, -40.05, -37.54, -41.80, -46.65, -49.46, -48.49, -53.37, -51.70, -53.64, -55.59, -53.76, -55.57, -55.20, -54.59, -54.49, -54.05, -55.68, -57.52, -57.02, -58.60, -59.55, -56.41, -58.10, -58.24, -57.72, -56.62, -57.55, -57.77, -54.57, -59.51, -58.44, -55.65, -54.43, -57.39, -55.30, -56.47, -58.67, -58.43, -57.97, -56.29, -57.39, -55.10, -52.92, -55.51, -53.07, -57.84, -58.24, -58.45, -56.61, -58.58, -56.72, -58.25, -55.94, -57.20, -57.38, -58.20, -57.99, -59.07, -59.04, -57.94, -58.94, -59.24, -57.97, -59.62, -58.90, -59.49, -59.83, -59.45, -58.38, -59.20, -59.23, -60.28, -59.00, -57.22, -58.82, -59.43, -57.38, -59.48, -59.19, -58.68, -57.80, -58.76, -58.71, -59.51, -57.81, -60.24, -60.32, -58.59, -59.30, -60.79, -60.92, -58.57, -58.67, -58.30, -58.80, -60.24, -60.44, -59.08, -58.76, -57.97, -57.70, -55.55, -51.93, -47.48, -52.95, -58.91, -58.80, -58.59, -57.36, -59.56, -59.62, -59.18, -59.48, -60.50, -56.80, -58.15, -60.10, -59.43, -58.65, -56.94, -58.31, -59.76, -60.14, -58.71, -57.53, -58.75, -58.30, -58.41, -58.60, -56.71, -58.11, -59.67, -58.38, -60.73, -58.08, -59.99, -58.70, -57.60, -60.30, -58.14, -59.06, -59.19, -58.29, -58.27, -59.18, -59.93, -56.79, -58.02, -56.29, -59.13, -57.85, -58.27, -57.62, -58.82, -59.17, -59.14, -59.24, -59.29, -59.72, -60.34, -59.94, -59.22, -58.79, -58.15, -59.60, -56.95, -57.33, -58.85, -58.65, -58.78, -57.60, -57.40, -59.17, -57.59, -58.57, -58.06, -56.19, -56.09, -58.23, -57.10, -55.20, -54.42, -46.44, -45.12, -43.27, -47.61, -49.55, -53.65, -54.40, -54.85, -53.78, -52.63, -50.04, -50.07, -48.45, -47.48, -47.98, -48.95, -47.35, -45.70, -46.50, -45.63, -46.31, -45.48, -46.09, -45.66, -44.05, -47.26, -45.02, -46.09, -46.23, -46.66, -47.00, -47.14, -44.71, -45.47, -48.77, -49.42, -50.29, -50.94, -54.59, -53.66, -55.87, -55.49, -56.71, -57.54, -57.12, -55.89, -56.35, -55.65, -57.70, -58.17, -57.99, -58.59, -57.11, -58.65, -59.25, -56.88, -57.75, -58.03, -59.42, -58.53, -59.95, -58.91, -60.50, -58.69, -59.22, -58.43, -59.96, -59.60, -57.93, -58.90, -57.62, -58.06, -57.70, -59.41, -57.51, -56.87, -59.55, -58.70, -57.41, -58.69, -57.34, -57.21, -56.95, -56.78, -54.31, -55.53, -55.96, -55.41, -53.94, -55.68, -54.68, -51.68, -50.82, -54.39, -55.35, -53.88, -54.18, -53.11, -52.72, -49.92, -52.46, -52.79, -54.20, -55.04, -54.49, -53.57, -51.90, -55.90, -55.16, -54.78, -54.50, -54.22, -52.54, -52.74, -53.56, -50.61, -49.73, -51.01, -48.94, -47.92, -47.83, -45.41, -45.08, -38.63, -38.21, -33.45, -29.80, -32.83, -38.43, -40.24, -43.51, -43.66, -48.70, -48.08, -49.53, -51.22, -51.40, -52.50, -54.39, -52.26, -53.72, -52.41, -55.03, -54.71, -56.93, -56.19, -56.04, -54.39, -53.99, -57.23, -53.12, -52.25, -52.90, -47.70, -50.02, -52.52, -54.58, -54.53, -54.42, -57.36, -53.16, -55.72, -56.47, -56.01, -48.04, -50.69, -57.99, -58.37, -58.03, -57.87, -57.83, -56.36, -58.72, -57.97, -58.60, -56.89, -55.57, -52.31, -55.26, -57.66, -58.32, -59.34, -59.41, -59.01, -59.11, -58.51, -57.91, -57.57, -59.09, -58.96, -58.35, -56.82, -55.91, -47.74, -52.30, -55.68, -59.67, -59.38, -58.81, -58.84, -58.24, -58.43, -58.54, -60.23, -60.60, -59.85, -60.41, -59.95, -57.80, -60.42, -57.72, -60.45, -59.76, -59.79, -59.37, -59.42, -58.55, -58.77, -59.36, -58.13, -59.54, -58.98, -59.49, -59.71, -60.31, -59.01, -59.07, -60.55, -57.47, -58.81, -59.48, -58.97, -56.15, -59.14, -59.57, -58.78, -59.15, -59.79, -59.96, -59.65, -57.44, -59.70, -58.96, -59.50, -58.74, -59.45, -58.35, -60.25, -60.75, -60.20, -59.74, -60.00, -58.30, -59.50, -59.49, -59.31, -57.14, -51.66, -54.08, -53.59, -56.97, -56.78, -55.27, -55.83, -53.93, -52.84, -52.09, -53.83, -53.79, -52.25, -50.22, -49.52, -50.68, -52.05, -51.70, -49.19, -50.51, -51.34, -46.80, -49.18, -51.10, -51.45, -53.01, -52.39, -51.44, -53.52, -54.63, -57.35, -56.01, -58.77, -56.67, -58.45, -57.72, -59.90, -59.79, -59.23, -61.08, -58.72, -58.78, -59.61, -59.80, -58.13, -61.03, -59.77, -59.79, -58.40, -59.75, -58.81, -59.79, -55.63, -46.91, -53.06, -53.03, -55.26, -48.04, -50.27, -50.94, -51.47, -49.56, -52.98, -51.57, -52.77, -52.61, -53.35, -48.65, -45.77, -47.99, -46.23, -49.74, -56.55, -57.52, -58.34, -57.70, -57.37, -55.78, -58.38, -59.69, -59.53, -59.96, -57.84, -59.94, -58.79, -58.77, -59.72, -59.58, -59.42, -60.18, -60.31, -60.68, -59.26, -59.68, -60.05, -58.70, -58.72, -58.14, -59.51, -59.03, -58.88, -58.84, -59.78, -59.07, -57.74, -58.50, -57.72, -58.87, -59.24, -59.49, -58.98, -59.68, -58.83, -59.28, -59.43, -56.76, -58.02, -58.68, -59.91, -57.88, -59.13, -60.53, -58.84, -59.86, -59.71, -59.32, -59.78, -59.63, -60.14, -58.19, -60.18, -58.56, -59.53, -59.67, -59.06, -58.57, -58.06, -58.87, -57.00, -57.19, -57.31, -57.72, -58.84, -60.16, -57.06, -60.50, -59.64, -59.81, -57.96, -59.52, -59.41, -57.98, -59.36, -60.59, -58.25, -59.75, -57.23, -57.97, -59.77, -60.28, -60.44, -58.82, -58.96, -59.76, -59.93, -60.43, -56.61, -59.72, -58.13, -59.81, -59.20, -60.08, -59.80, -59.51, -60.42, -59.61, -56.53, -58.99, -59.92, -57.52, -59.08, -58.26, -59.68, -59.92, -58.16, -59.07, -59.22, -59.49, -59.73, -58.72, -60.83, -59.16, -60.16, -59.80, -58.82, -59.34, -60.48, -59.28, -59.56, -60.16, -59.85, -58.12, -58.77, -58.13, -57.75, -58.02, -59.90, -58.35, -59.29, -57.01, -57.69, -59.52, -57.88, -59.51, -59.51, -59.63, -59.77, -59.72, -58.03, -59.22, -58.03, -58.33, -59.07, -58.98, -58.16, -57.84, -59.48, -56.33, -55.79, -58.18, -59.71, -59.17, -57.55, -60.91, -59.26, -58.00, -58.63, -57.50, -57.52, -58.98, -58.87, -59.67, -59.72, -60.06, -58.23, -58.09, -57.09, -57.98, -59.07, -60.11, -58.02, -57.97, -57.61, -58.74, -58.93, -57.58, -58.32, -57.74, -58.85, -58.11, -58.19, -59.92, -58.79, -58.88, -57.69, -58.98, -58.88, -58.70, -57.93, -58.86, -57.80, -57.53, -55.01, -55.53, -55.04, -54.15, -46.98, -50.17, -54.21, -53.38, -51.88, -48.14, -42.07, -39.08, -42.78, -46.72, -48.61, -42.31, -43.70, -47.40, -45.74, -41.92, -37.15, -39.30, -45.79, -47.88, -51.60, -52.27, -53.00, -54.66, -56.46, -55.77, -56.43, -56.81, -56.81, -55.45, -55.55, -55.39, -57.99, -57.34, -59.38, -59.64, -58.27, -56.22, -57.00, -57.50, -56.75, -56.43, -57.19, -57.94, -57.75, -57.58, -59.97, -57.77, -57.06, -57.61, -58.85, -58.24, -59.39, -58.24, -57.31, -58.24, -59.14, -59.98, -58.64, -58.84, -58.54, -59.93, -58.94, -58.14, -57.52, -59.37, -59.35, -57.79, -59.76, -58.91, -58.23, -55.06, -50.48, -56.62, -56.20, -57.64, -54.40, -56.03, -56.08, -56.39, -57.16, -57.48, -57.13, -56.18, -57.67, -57.83, -59.28, -59.53, -58.66, -58.17, -58.46, -58.68, -58.54, -56.86, -58.49, -57.72, -57.47, -54.58, -58.09, -55.30, -52.61, -53.73, -53.57, -52.46, -45.41, -39.03, -42.17, -47.18, -49.22, -54.02, -53.70, -54.33, -55.27, -55.54, -56.17, -58.55, -59.07, -57.23, -59.07, -59.62, -58.17, -56.55, -59.05, -56.61, -59.29, -58.11, -59.23, -60.01, -59.76, -58.44, -58.99, -59.31, -60.51, -59.83, -60.84, -60.21, -59.96, -57.69, -57.48, -60.23, -58.72, -59.54, -60.17, -59.91, -59.94, -60.22, -59.26, -60.51, -60.10, -57.69, -58.73, -61.05, -59.83, -59.78, -59.81, -60.02, -59.14, -60.70, -60.43, -59.16, -61.04, -59.99, -59.85, -60.80, -59.42, -59.45, -59.20, -58.66, -58.97, -58.15, -60.12, -60.30, -60.93, -60.38, -57.91, -59.83, -59.84, -57.89, -59.63, -61.03, -59.79, -60.33, -60.59, -59.65, -59.33, -60.44, -60.39, -60.16, -61.04, -60.05, -59.28, -60.22, -59.56, -58.59, -59.21, -60.28, -59.46, -59.33, -60.50, -59.71, -58.93, -59.04, -58.28, -60.84, -61.37, -61.01, -59.33, -60.58, -59.62, -60.34, -57.52, -61.57, -59.35, -60.92, -60.45, -59.48, -60.13, -58.63, -60.24, -60.81, -59.82, -59.73, -60.10, -59.56, -59.02, -59.39, -61.17, -59.83, -57.13, -59.82, -60.68, -59.01, -59.67, -60.95, -59.51, -59.55, -60.69, -59.90, -59.48, -60.90, -57.08, -59.66, -61.32, -59.33, -59.49, -57.61, -57.51, -58.57, -60.73, -60.20, -60.09, -59.35, -60.69, -59.21, -60.89, -60.14, -58.48, -59.66, -57.20, -60.53, -58.01, -60.94, -59.84, -59.26, -59.26, -58.45, -59.48, -60.18, -59.05, -58.84, -59.03, -60.27, -59.71, -60.07, -62.03, -59.57, -60.83, -60.40, -59.56, -60.26, -60.59, -59.04, -59.79, -59.95, -59.20, -60.07, -59.02, -61.11, -59.84, -60.53, -60.17, -58.18, -59.41, -60.42, -60.07, -59.06, -59.78, -58.24, -60.07, -60.18, -57.94, -59.03, -58.92, -60.76, -59.00, -59.76, -60.22, -58.79, -58.86, -60.08, -61.30, -61.22, -59.35, -60.43, -61.27, -59.80, -58.46, -60.23, -59.34, -60.43, -60.65, -59.88, -60.43, -59.62, -58.11, -58.68, -60.15, -60.29, -60.16, -58.80, -59.64, -59.91, -61.19, -60.19, -61.92, -60.09, -60.17, -59.76, -59.46, -59.11, -60.46, -59.93, -58.92, -59.35, -60.92, -60.00, -59.60, -60.28, -61.34, -59.97, -59.22, -58.81, -58.37, -60.00, -59.22, -60.22, -59.46, -60.49, -60.03, -60.30, -59.67, -58.15, -58.82, -58.48, -59.60, -59.68, -59.23, -59.30, -59.63, -60.73, -61.19, -60.87, -61.16, -60.05, -58.66, -59.56, -61.25, -59.65, -59.77, -59.41, -60.26, -60.67, -60.08, -60.01, -60.89, -59.96, -60.50, -61.05, -59.04, -60.13, -59.85, -59.58, -60.75, -61.69, -59.78, -60.24, -60.99, -60.77, -58.74, -59.58, -60.10, -60.29, -58.70, -60.24, -60.17, -58.18, -58.65, -59.17, -60.54, -60.84, -60.25, -60.67, -59.68, -59.54, -60.91, -60.45, -59.69, -59.56, -60.43, -61.35, -60.81, -59.79, -60.93, -60.08, -60.43, -59.07, -59.00, -59.51, -60.65, -58.61, -60.16, -60.92, -61.36, -59.96, -60.07, -59.73, -59.78, -59.30, -59.60, -61.16, -59.49, -58.98, -60.46, -58.63, -60.08, -58.98, -60.27, -60.92, -60.03, -60.49, -58.04, -59.87, -59.85, -60.41, -60.91, -59.24, -60.25, -58.72, -59.42, -59.89, -58.79, -60.90, -57.54, -57.11, -58.69, -59.49, -58.39, -54.92, -52.99, -56.82, -58.36, -54.49, -57.59, -55.06, -56.94, -57.94, -57.24, -54.25, -52.03, -55.83, -56.48, -61.19, -59.88, -59.60, -59.60, -60.36, -59.47, -59.71, -59.68, -59.97, -56.97, -58.93, -58.62, -59.60, -58.28, -58.63, -59.74, -57.76, -59.30, -60.62, -60.25, -59.57, -60.23, -59.82, -60.22, -60.46, -58.78, -60.57, -59.47, -57.98, -60.67, -59.43, -60.10, -57.58, -59.11, -60.18, -59.37, -57.56, -59.90, -60.55, -57.76, -60.70, -60.72, -60.98, -59.67, -59.33, -59.51, -60.10, -60.24, -58.10, -61.24, -60.11, -59.96, -60.33, -60.28, -58.44, -59.40, -59.34, -59.08, -58.86, -56.54, -57.56, -55.49, -56.70, -54.48, -58.28, -59.01, -60.65, -58.61, -58.65, -60.74, -60.00, -60.32, -58.25, -59.09, -59.40, -58.96, -60.36, -58.85, -59.48, -59.50, -60.56, -59.28, -58.31, -57.89, -57.57, -54.66, -58.56, -58.92, -60.41, -60.15, -59.62, -60.72, -60.81, -60.25, -61.00, -59.59, -59.67, -61.46, -60.27, -59.07, -60.15, -60.00, -60.57, -59.95, -60.61, -59.60, -60.92, -60.76, -60.61, -59.75, -61.13, -59.32, -59.95, -61.01, -61.09, -60.41, -60.45, -59.89, -59.77, -60.84, -59.10, -57.59, -61.28, -59.18, -60.79, -59.30, -59.13, -59.57, -59.94, -61.16, -59.91, -59.29, -60.73, -60.11, -58.88, -59.82, -59.14, -60.50, -59.83, -60.78, -59.69, -59.98, -59.67, -59.78, -60.54, -57.64, -59.61, -60.35, -58.89, -58.50, -57.14, -54.10, -53.22, -53.07, -57.01, -58.10, -57.48, -57.87, -58.56, -59.26, -58.93, -59.55, -56.64, -58.17, -58.76, -57.34, -57.18, -58.04, -58.16, -59.66, -60.22, -58.72, -60.11, -60.30, -60.22, -59.28, -60.58, -58.12, -60.41, -59.56, -59.23, -58.77, -59.87, -60.25, -60.50, -60.87, -60.12, -56.98, -60.82, -59.22, -59.41, -60.03, -58.93, -58.50, -57.97, -58.35, -58.90, -60.16, -59.64, -58.79, -60.08, -60.29, -60.32, -59.15, -58.98, -60.06, -57.80, -59.56, -59.89, -57.88, -58.97, -59.86, -61.02, -60.41, -58.69, -60.41, -59.97, -60.06, -60.27, -60.71, -59.79, -58.74, -60.53, -57.12, -59.98, -60.00, -60.28, -58.00, -59.56, -60.21, -58.50, -59.95, -59.54, -59.49, -60.15, -58.62, -60.60, -59.87, -59.05, -57.26, -57.49, -58.70, -58.43, -57.86, -58.06, -58.17, -58.93, -59.48, -59.09, -59.41, -59.64, -58.67, -58.12, -58.54, -58.59, -59.21, -60.30, -60.58, -59.94, -60.77, -58.64, -59.84, -58.95, -59.43, -60.47, -58.99, -59.56, -61.13, -60.01, -59.35, -59.30, -60.85, -58.99, -59.84, -60.38, -59.96, -59.25, -59.71, -60.87, -60.53, -59.78, -59.62, -59.40, -59.07, -58.33, -58.45, -57.51, -59.38, -59.10, -57.95, -55.05, -57.17, -58.80, -59.58, -59.59, -58.27, -58.93, -58.88, -58.57, -57.93, -57.98, -55.99, -58.35, -57.02, -58.26, -60.56, -58.63, -58.77, -57.66, -57.93, -59.45, -58.03, -58.70, -59.01, -58.04, -58.19, -58.78, -59.07, -58.79, -59.50, -59.44, -58.30, -60.03, -57.94, -60.12, -59.36, -58.17, -59.96, -59.16, -58.12, -57.75, -58.78, -56.89, -57.58, -59.63, -57.97, -60.85, -59.41, -59.85, -59.55, -58.91, -59.00, -59.44, -60.23, -59.12, -56.91, -59.57, -59.83, -60.15, -61.21, -58.56, -59.80, -59.43, -58.95, -58.63, -60.91, -60.73, -60.55, -58.29, -58.14, -58.22, -60.40, -59.91, -59.55, -59.75, -60.58, -59.39, -59.53, -59.36, -60.33, -59.02, -58.55, -59.79, -59.69, -57.11, -58.29, -59.69, -59.54, -60.03, -59.27, -58.95, -59.13, -60.42, -58.93, -58.91, -58.94, -59.89, -58.62, -59.55, -58.47, -54.75, -53.57, -51.16, -55.73, -56.90, -59.31, -59.03, -57.89, -58.45, -58.17, -60.18, -60.91, -58.82, -58.63, -59.85, -56.37, -59.10, -60.49, -59.85, -60.10, -60.58, -59.56, -59.43, -57.09, -60.51, -58.76, -59.83, -59.96, -58.61, -59.10, -59.51, -60.24, -59.03, -60.46, -60.22, -59.37, -58.59, -57.34, -61.13, -60.37, -61.21, -60.91, -59.79, -60.55, -59.26, -59.11, -60.08, -59.83, -58.31, -58.14, -59.29, -58.78, -54.38, -47.89, -56.58, -58.90, -59.59, -57.70, -59.85, -59.06, -58.93, -59.62, -56.38, -58.77, -58.16, -57.45, -58.92, -59.44, -60.49, -60.57, -58.49, -59.91, -58.90, -60.20, -61.25, -60.12, -58.91, -60.08, -59.20, -58.77, -57.32, -58.83, -56.46, -58.42, -60.76, -59.18, -60.96, -58.24, -60.47, -59.32, -59.66, -56.92, -57.79, -58.16, -59.87, -60.40, -56.79, -58.08, -59.44, -58.63, -59.17, -58.17, -55.19, -51.33, -48.87, -54.21, -58.51, -57.69, -59.00, -60.18, -60.04, -59.09, -59.05, -58.06, -58.14, -59.82, -57.74, -58.74, -58.53, -59.55, -58.94, -59.36, -58.79, -56.56, -58.06, -57.09, -57.77, -57.08, -59.82, -60.65, -60.16, -57.93, -60.08, -59.58, -60.20, -60.89, -58.79, -58.59, -58.78, -59.93, -60.28, -58.63, -60.40, -59.75, -59.83, -59.04, -59.44, -57.80, -58.41, -57.65, -53.46, -55.66, -55.90, -54.53, -50.47, -46.40, -44.40, -49.11, -54.76, -55.38, -56.50, -56.58, -56.21, -56.27, -58.59, -57.42, -60.00, -58.93, -59.18, -59.27, -57.25, -58.50, -58.09, -57.51, -58.95, -58.53, -58.77, -59.57, -60.70, -58.94, -57.44, -58.98, -58.27, -58.06, -58.33, -59.04, -59.01, -58.49, -58.47, -57.39, -57.84, -58.58, -56.55, -58.94, -58.69, -58.64, -59.01, -59.89, -58.79, -58.01, -56.60, -57.94, -55.62, -54.33, -57.37, -54.55, -50.15, -43.90, -49.25, -54.92, -55.88, -58.05, -58.83, -55.78, -57.77, -59.11, -57.35, -57.76, -59.21, -57.77, -59.35, -58.90, -58.23, -58.10, -57.60, -54.89, -55.43, -54.28, -56.49, -57.03, -50.75, -53.24, -56.18, -51.19, -53.59, -54.69, -53.11, -50.45, -48.33, -41.12, -42.99, -41.73, -39.29, -47.55, -50.76, -51.10, -51.84, -54.87, -56.84, -56.57, -54.80, -57.96, -55.76, -55.50, -55.06, -56.44, -58.21, -58.18, -57.69, -58.06, -57.47, -59.36, -59.15, -59.02, -57.03, -57.37, -59.15, -58.17, -60.14, -59.66, -60.65, -58.94, -59.72, -57.69, -60.27, -60.01, -59.55, -59.64, -59.63, -58.80, -58.58, -58.60, -59.14, -59.79, -59.22, -58.97, -58.73, -58.56, -58.06, -59.95, -60.49, -59.20, -59.73, -58.63, -59.05, -58.69, -59.06, -59.71, -60.08, -58.63, -58.77, -58.80, -57.44, -54.73, -58.70, -57.52, -56.35, -56.82, -54.71, -51.57, -55.15, -55.23, -58.16, -55.63, -57.79, -57.50, -57.40, -57.44, -59.25, -54.14, -53.18, -58.17, -50.32, -56.99, -47.43, -56.26, -57.49, -59.00, -58.75, -59.64, -59.06, -59.29, -58.66, -59.43, -59.36, -58.77, -57.74, -58.99, -58.77, -59.93, -57.05, -59.56, -58.23, -58.33, -59.01, -58.37, -59.25, -59.22, -58.33, -58.65, -60.67, -59.75, -57.55, -58.25, -59.67, -59.30, -59.22, -58.65, -56.87, -57.10, -51.75, -54.67, -57.40, -58.46, -58.27, -59.78, -59.46, -59.48, -59.17, -59.22, -58.68, -59.14, -60.16, -60.41, -58.12, -59.46, -60.34, -59.86, -59.12, -59.94, -59.91, -56.67, -56.94, -52.12, -53.90, -52.58, -55.36, -52.52, -52.21, -51.45, -52.18, -54.03, -54.41, -52.07, -54.82, -55.06, -55.54, -51.91, -55.07, -52.37, -52.99, -51.48, -53.20, -51.88, -49.89, -47.52, -48.96, -51.79, -52.46, -51.99, -53.79, -57.68, -57.75, -57.09, -58.41, -56.11, -56.11 +2018-12-30, 15:02:58, 132000000, 132200000, 97.66, 4074, -58.30, -57.50, -57.89, -55.43, -56.29, -54.83, -55.65, -53.43, -56.91, -56.26, -57.73, -59.36, -57.25, -58.04, -57.42, -57.25, -51.80, -57.16, -58.40, -57.14, -56.44, -55.23, -57.09, -58.65, -57.74, -58.27, -58.44, -57.08, -58.43, -56.93, -57.23, -57.84, -56.85, -53.81, -56.01, -54.55, -54.64, -54.30, -54.62, -52.99, -54.16, -52.18, -49.08, -49.20, -45.43, -43.22, -38.10, -37.19, -41.79, -45.37, -47.76, -48.31, -51.55, -50.30, -54.31, -54.45, -54.33, -56.38, -55.18, -54.90, -56.73, -53.75, -58.06, -56.56, -56.38, -58.74, -58.24, -59.36, -58.79, -57.71, -56.05, -54.77, -55.70, -56.78, -56.61, -58.86, -56.91, -58.42, -57.57, -56.79, -57.37, -58.52, -57.36, -58.30, -57.42, -57.96, -57.74, -56.46, -56.96, -53.08, -57.16, -57.89, -55.75, -56.47, -58.02, -58.64, -59.02, -58.28, -56.84, -57.31, -57.99, -59.77, -60.76, -59.21, -59.53, -59.57, -58.71, -59.84, -58.92, -60.23, -57.64, -59.30, -59.40, -59.20, -59.49, -57.91, -60.74, -58.77, -58.65, -59.04, -59.00, -59.49, -59.91, -58.84, -59.09, -59.64, -59.23, -59.41, -59.20, -59.52, -58.62, -57.45, -58.27, -60.05, -59.76, -59.91, -59.80, -60.52, -58.62, -59.18, -57.57, -59.43, -57.45, -57.42, -59.96, -59.73, -58.54, -55.61, -52.56, -46.27, -52.93, -58.10, -58.29, -57.89, -59.18, -57.42, -59.93, -61.18, -60.02, -57.65, -57.53, -59.74, -59.73, -59.84, -59.14, -58.74, -58.94, -60.40, -58.91, -58.38, -59.39, -59.33, -59.37, -59.87, -59.53, -59.23, -58.91, -60.87, -58.22, -59.65, -60.06, -60.11, -59.53, -58.91, -58.26, -59.32, -58.80, -59.13, -58.57, -59.68, -60.03, -59.69, -57.31, -57.43, -58.29, -57.65, -59.85, -59.53, -59.20, -58.92, -59.50, -59.76, -58.93, -59.89, -59.95, -59.11, -60.45, -58.74, -59.76, -59.49, -58.78, -58.42, -59.02, -58.13, -56.48, -57.21, -58.61, -56.43, -57.44, -58.31, -58.46, -58.24, -57.69, -57.14, -56.41, -54.51, -54.76, -53.77, -49.34, -45.59, -43.87, -47.41, -51.20, -51.32, -54.13, -55.04, -52.72, -52.40, -51.63, -51.02, -50.00, -47.90, -47.11, -45.92, -47.32, -45.46, -44.96, -43.83, -45.92, -45.33, -45.37, -45.57, -44.25, -45.52, -46.16, -44.85, -44.77, -45.50, -46.32, -45.90, -45.58, -46.19, -48.68, -48.98, -49.88, -51.13, -53.05, -52.13, -53.49, -56.64, -58.10, -57.64, -58.51, -57.52, -55.35, -56.28, -57.33, -57.03, -58.52, -58.65, -59.53, -59.34, -59.38, -58.86, -59.45, -58.46, -59.74, -58.08, -60.15, -57.64, -59.87, -57.33, -58.69, -58.79, -59.91, -57.45, -60.83, -60.01, -58.70, -60.40, -59.36, -59.53, -57.60, -58.63, -58.74, -58.28, -57.79, -56.39, -53.90, -54.96, -53.97, -52.44, -54.02, -54.95, -57.39, -53.95, -53.98, -53.34, -56.54, -54.26, -56.89, -56.70, -56.52, -54.83, -54.93, -55.85, -56.00, -56.39, -55.69, -56.22, -56.25, -54.06, -54.74, -53.68, -56.02, -58.03, -56.03, -55.55, -56.81, -54.48, -56.61, -54.83, -50.26, -53.32, -53.06, -52.58, -52.17, -51.01, -49.92, -46.65, -44.95, -43.13, -42.52, -36.23, -33.85, -38.61, -43.42, -45.27, -46.14, -47.47, -49.42, -49.21, -50.83, -48.93, -53.59, -52.47, -54.48, -53.87, -55.81, -58.49, -56.36, -57.11, -55.50, -58.03, -57.58, -56.77, -58.72, -57.01, -56.10, -56.97, -56.10, -57.52, -58.42, -56.39, -56.67, -57.96, -56.82, -58.54, -58.16, -57.80, -60.12, -59.67, -59.56, -60.57, -57.01, -58.70, -55.76, -59.38, -55.44, -59.33, -58.55, -59.08, -58.55, -58.35, -56.88, -52.37, -54.38, -57.67, -59.60, -57.71, -58.19, -58.67, -59.33, -58.75, -58.92, -59.28, -60.12, -57.07, -58.58, -58.50, -57.90, -51.41, -54.81, -59.18, -58.52, -59.02, -60.35, -57.99, -59.21, -58.72, -61.35, -59.22, -59.00, -58.19, -59.73, -59.57, -59.67, -58.80, -59.64, -58.86, -59.85, -59.49, -59.68, -60.66, -60.02, -59.98, -58.38, -59.44, -59.23, -59.65, -60.40, -58.07, -58.25, -60.02, -59.64, -59.87, -57.69, -58.42, -59.23, -58.98, -59.40, -60.49, -59.83, -58.64, -58.27, -60.44, -59.95, -58.88, -58.17, -58.90, -60.02, -58.22, -60.91, -59.09, -57.82, -59.77, -59.11, -60.55, -61.10, -59.38, -59.44, -60.28, -59.79, -60.22, -57.79, -57.96, -59.54, -57.39, -55.35, -54.44, -52.67, -49.94, -52.96, -50.46, -50.16, -49.31, -48.21, -48.25, -48.02, -48.53, -48.39, -49.31, -46.54, -47.89, -47.47, -48.41, -46.99, -48.39, -46.03, -45.63, -50.86, -49.97, -50.41, -51.34, -50.76, -52.86, -54.03, -57.46, -59.34, -59.51, -58.87, -58.53, -59.47, -58.84, -59.55, -59.34, -60.36, -59.33, -59.04, -59.77, -59.34, -59.21, -57.37, -58.00, -52.89, -52.65, -54.26, -51.46, -51.74, -56.66, -53.60, -55.20, -48.65, -53.35, -49.89, -52.54, -52.31, -49.32, -54.82, -46.67, -46.28, -54.68, -45.86, -44.34, -45.66, -45.67, -50.15, -56.74, -59.53, -57.73, -57.93, -57.60, -57.85, -59.23, -58.80, -59.19, -58.97, -59.20, -59.03, -59.88, -59.28, -60.07, -59.76, -59.43, -59.21, -61.15, -59.95, -57.94, -58.31, -59.51, -59.79, -57.62, -60.28, -59.91, -61.01, -58.80, -60.85, -60.56, -59.11, -60.21, -59.21, -57.52, -59.77, -58.69, -58.43, -60.08, -60.27, -57.63, -56.56, -59.38, -59.99, -59.38, -59.60, -59.02, -60.98, -59.69, -59.02, -58.42, -60.56, -59.73, -57.98, -61.88, -60.62, -61.65, -60.30, -59.82, -60.21, -59.96, -60.89, -59.28, -59.73, -60.20, -59.12, -58.52, -59.01, -59.00, -60.02, -60.44, -60.39, -59.56, -58.05, -60.36, -57.63, -60.97, -59.48, -59.04, -59.95, -57.47, -59.57, -60.75, -59.08, -59.28, -59.76, -60.04, -59.02, -60.67, -59.46, -60.82, -60.28, -59.51, -59.89, -58.47, -59.89, -59.29, -57.31, -59.81, -57.94, -59.19, -60.47, -59.97, -59.73, -57.88, -59.71, -59.39, -59.47, -57.06, -54.75, -59.57, -59.82, -60.18, -59.07, -58.11, -58.21, -60.44, -59.57, -59.62, -60.70, -60.46, -59.22, -58.70, -60.25, -59.08, -59.89, -60.25, -59.53, -59.14, -58.72, -59.23, -60.17, -59.39, -60.70, -58.68, -60.74, -56.60, -56.71, -58.19, -57.87, -59.03, -60.48, -59.64, -59.56, -58.46, -60.02, -59.66, -59.16, -58.69, -57.55, -58.56, -57.17, -59.58, -57.11, -59.21, -57.50, -56.61, -59.21, -58.59, -59.26, -59.54, -59.66, -59.86, -59.05, -57.74, -56.97, -55.50, -57.52, -60.08, -59.24, -59.54, -59.99, -60.54, -57.28, -57.04, -59.49, -59.25, -58.24, -58.38, -59.70, -58.59, -59.03, -58.18, -58.36, -59.98, -58.86, -58.03, -59.00, -58.10, -59.60, -59.24, -59.77, -58.19, -58.58, -57.00, -58.64, -60.01, -59.12, -57.86, -57.59, -55.05, -56.14, -54.72, -52.66, -45.26, -47.71, -53.79, -54.19, -53.57, -49.43, -41.94, -40.11, -45.32, -48.74, -50.84, -46.09, -47.96, -49.67, -48.35, -44.26, -38.34, -41.11, -45.28, -48.35, -51.04, -52.50, -53.22, -55.54, -57.45, -56.27, -57.43, -57.55, -58.21, -57.06, -56.41, -55.98, -59.01, -58.47, -59.19, -57.19, -58.82, -59.03, -58.21, -58.24, -57.94, -59.38, -59.70, -57.28, -60.05, -58.86, -58.17, -57.96, -56.04, -56.06, -59.44, -58.32, -56.22, -59.10, -60.01, -60.02, -58.50, -55.22, -56.19, -56.70, -58.37, -59.10, -58.72, -59.02, -59.98, -57.41, -58.70, -60.05, -59.21, -58.83, -59.45, -60.03, -59.43, -60.35, -58.33, -58.31, -55.61, -56.09, -58.88, -54.73, -55.66, -57.17, -59.09, -56.99, -59.51, -59.69, -59.76, -58.01, -58.72, -58.57, -60.17, -57.95, -58.24, -59.15, -58.82, -59.36, -58.82, -59.39, -57.12, -57.11, -53.40, -56.44, -54.72, -52.47, -46.05, -42.47, -45.55, -48.87, -54.96, -55.34, -54.89, -57.00, -58.25, -58.87, -58.91, -59.54, -60.86, -58.54, -59.90, -59.56, -58.06, -57.57, -58.19, -58.02, -55.58, -58.43, -60.03, -60.15, -58.84, -58.23, -58.75, -59.22, -60.02, -60.09, -60.78, -60.01, -59.73, -59.88, -59.57, -61.11, -62.42, -57.88, -59.03, -58.67, -59.97, -59.49, -60.84, -60.66, -60.28, -59.79, -60.31, -57.71, -59.25, -61.11, -60.94, -60.54, -60.51, -61.19, -60.35, -59.98, -60.21, -60.65, -60.90, -60.87, -58.89, -60.32, -61.20, -61.03, -59.34, -59.29, -60.15, -57.71, -60.57, -58.94, -60.25, -59.03, -59.60, -61.25, -60.07, -59.26, -59.27, -60.30, -60.51, -59.37, -59.00, -60.73, -57.92, -60.79, -59.39, -59.99, -58.72, -59.82, -59.90, -60.04, -60.17, -59.99, -58.96, -59.26, -59.50, -58.84, -58.47, -59.80, -59.93, -61.55, -58.91, -60.62, -60.55, -61.10, -61.09, -58.44, -60.14, -60.01, -59.48, -60.06, -59.76, -60.16, -59.04, -60.64, -59.35, -60.10, -59.66, -61.64, -60.68, -60.54, -61.23, -61.36, -59.48, -60.29, -59.67, -61.11, -61.95, -61.75, -59.23, -58.66, -58.89, -60.91, -60.99, -58.57, -61.12, -59.91, -60.89, -59.87, -61.18, -59.44, -59.85, -58.33, -61.02, -59.79, -59.94, -58.29, -59.24, -59.29, -58.48, -58.58, -59.23, -60.31, -60.56, -60.70, -60.28, -59.57, -60.11, -60.09, -60.92, -61.41, -61.41, -59.44, -61.20, -61.10, -61.10, -62.56, -60.78, -59.71, -60.56, -59.81, -60.17, -59.23, -59.14, -60.56, -59.90, -60.37, -60.09, -60.17, -59.77, -60.34, -60.92, -59.43, -59.71, -60.62, -60.66, -57.83, -60.64, -57.24, -59.90, -60.76, -60.31, -59.44, -60.23, -59.71, -59.74, -60.27, -58.94, -60.04, -59.67, -61.39, -60.66, -61.33, -60.22, -60.98, -59.70, -59.51, -59.59, -60.43, -60.78, -61.28, -59.70, -60.06, -61.42, -60.40, -60.75, -61.26, -60.07, -60.14, -61.67, -60.56, -58.24, -61.14, -60.83, -61.32, -59.16, -60.62, -60.27, -60.47, -59.29, -60.18, -61.26, -59.89, -60.06, -59.40, -60.37, -60.35, -60.54, -60.58, -59.90, -59.81, -60.08, -60.06, -60.75, -59.19, -59.90, -61.38, -59.72, -60.39, -56.97, -58.84, -58.99, -59.17, -61.10, -59.43, -60.94, -60.58, -61.54, -57.16, -59.82, -60.23, -60.04, -61.19, -58.83, -61.61, -60.21, -61.32, -60.89, -61.02, -60.53, -59.99, -59.35, -58.86, -60.70, -60.32, -60.49, -61.03, -61.17, -60.99, -60.70, -61.44, -60.69, -58.90, -59.79, -59.82, -61.04, -60.40, -60.87, -59.25, -60.40, -60.10, -59.49, -60.25, -58.84, -60.23, -58.99, -57.82, -60.58, -60.27, -59.54, -58.43, -58.86, -56.80, -58.55, -60.47, -60.96, -60.32, -59.37, -60.50, -60.56, -59.52, -61.08, -59.29, -60.40, -59.48, -59.53, -60.36, -58.42, -59.89, -61.10, -60.68, -60.18, -61.33, -60.56, -59.27, -60.73, -58.27, -59.60, -60.95, -61.07, -58.80, -59.38, -59.60, -59.60, -61.16, -59.35, -60.53, -59.59, -59.29, -60.25, -60.28, -58.09, -56.38, -60.13, -59.96, -59.82, -60.17, -61.68, -60.23, -57.81, -61.72, -60.17, -60.10, -61.48, -59.17, -60.68, -61.51, -60.48, -58.21, -58.73, -55.59, -56.64, -60.72, -58.89, -58.46, -59.69, -60.38, -58.81, -59.02, -60.19, -59.49, -60.22, -60.66, -58.40, -59.71, -59.42, -60.85, -60.06, -59.92, -60.70, -59.83, -61.88, -60.03, -58.77, -59.63, -60.12, -59.44, -59.94, -59.00, -58.88, -60.03, -59.34, -60.56, -59.46, -60.60, -60.08, -60.73, -58.06, -61.17, -60.58, -59.80, -59.29, -60.38, -60.80, -59.81, -60.29, -60.18, -60.87, -60.90, -60.96, -59.26, -60.36, -58.92, -60.82, -60.05, -61.26, -60.03, -60.25, -61.39, -60.68, -60.40, -60.39, -59.57, -59.93, -61.30, -58.97, -59.77, -60.85, -60.05, -61.14, -60.74, -57.49, -59.43, -58.36, -58.60, -57.48, -55.36, -59.55, -57.43, -55.81, -58.18, -55.91, -58.94, -59.93, -60.44, -60.45, -60.25, -60.30, -57.78, -59.51, -59.63, -60.41, -60.31, -60.06, -60.03, -58.70, -59.95, -60.82, -60.36, -60.97, -61.26, -58.84, -59.40, -58.72, -59.31, -59.01, -60.48, -59.36, -59.72, -60.66, -60.46, -59.82, -60.32, -60.61, -61.49, -60.10, -60.39, -59.61, -59.82, -58.88, -59.30, -61.00, -59.49, -60.15, -60.41, -61.02, -57.99, -60.83, -60.97, -59.64, -60.06, -60.33, -58.77, -59.27, -60.61, -60.52, -59.58, -60.93, -59.74, -60.88, -59.59, -60.23, -57.24, -60.17, -60.74, -60.48, -60.09, -55.31, -56.38, -60.18, -58.67, -59.88, -61.52, -60.63, -59.76, -60.60, -59.74, -60.79, -59.91, -59.47, -59.39, -59.18, -59.01, -59.18, -60.47, -60.23, -60.43, -58.84, -58.72, -58.80, -57.56, -57.10, -58.30, -57.89, -57.30, -57.72, -59.22, -58.58, -59.06, -57.55, -58.08, -58.99, -59.60, -58.20, -57.49, -57.63, -58.00, -59.92, -59.23, -59.87, -59.71, -60.83, -60.40, -60.80, -59.57, -60.57, -60.12, -58.83, -59.54, -59.42, -59.68, -59.33, -59.69, -59.50, -59.73, -54.88, -60.22, -60.55, -59.53, -58.94, -59.72, -58.98, -59.60, -60.56, -59.11, -58.77, -60.16, -58.50, -59.60, -60.29, -58.56, -59.77, -58.46, -58.54, -58.87, -59.81, -59.68, -58.20, -60.00, -60.27, -59.75, -60.35, -60.23, -58.31, -59.79, -58.97, -59.70, -60.44, -60.64, -59.35, -57.96, -58.22, -58.41, -60.97, -59.51, -60.83, -58.76, -57.34, -58.81, -59.84, -58.65, -58.36, -56.73, -59.36, -58.06, -59.91, -58.42, -58.68, -58.05, -57.82, -57.01, -58.21, -59.52, -58.01, -59.39, -57.31, -61.00, -60.40, -59.88, -59.77, -59.74, -59.03, -59.94, -58.49, -58.22, -59.81, -60.23, -58.80, -59.13, -59.13, -58.16, -58.71, -60.86, -58.43, -59.44, -58.40, -60.23, -60.46, -60.18, -61.10, -59.02, -59.39, -60.23, -58.55, -59.21, -59.46, -59.12, -60.38, -60.45, -59.67, -60.06, -59.27, -59.49, -57.37, -57.08, -57.64, -57.86, -55.69, -58.05, -59.33, -59.59, -59.79, -59.46, -59.12, -58.76, -59.77, -58.92, -59.66, -58.07, -58.38, -58.14, -58.28, -59.72, -60.12, -58.65, -59.74, -59.60, -58.99, -59.32, -60.95, -58.07, -59.34, -59.02, -58.62, -59.62, -59.58, -59.02, -60.56, -59.28, -58.76, -60.25, -59.81, -60.13, -57.88, -59.62, -60.06, -58.62, -58.54, -59.13, -57.63, -57.22, -56.97, -59.15, -60.16, -58.98, -58.56, -57.88, -59.27, -60.57, -59.86, -59.67, -59.62, -59.50, -61.23, -60.66, -60.41, -60.39, -58.77, -60.10, -59.81, -60.35, -59.09, -59.84, -60.83, -59.04, -61.52, -59.91, -59.22, -59.86, -58.84, -59.30, -60.28, -59.22, -58.70, -59.43, -58.86, -59.19, -59.66, -58.96, -58.88, -60.00, -58.38, -58.89, -59.03, -57.22, -58.79, -60.73, -58.23, -59.39, -60.30, -59.74, -59.43, -58.49, -60.06, -59.22, -59.57, -57.07, -55.89, -52.62, -49.34, -44.96, -51.34, -57.28, -56.98, -58.32, -57.52, -59.13, -60.09, -59.33, -58.31, -59.49, -60.33, -59.97, -59.74, -59.56, -60.06, -59.72, -59.12, -60.76, -60.06, -58.86, -61.01, -60.29, -60.58, -60.77, -60.68, -60.59, -60.06, -59.25, -60.61, -59.91, -60.27, -60.07, -60.05, -59.77, -59.19, -59.47, -60.54, -60.22, -58.97, -59.33, -59.82, -58.32, -60.36, -59.75, -59.70, -57.97, -60.52, -58.86, -58.82, -59.90, -52.84, -59.93, -60.85, -57.26, -57.62, -57.58, -59.19, -59.90, -57.32, -59.88, -58.95, -58.83, -60.74, -60.60, -59.93, -59.65, -57.11, -59.70, -59.43, -60.50, -60.16, -57.05, -60.04, -59.97, -60.73, -59.13, -59.57, -59.74, -59.47, -58.70, -60.23, -59.13, -60.58, -57.78, -60.05, -60.10, -59.56, -58.64, -56.55, -58.11, -59.51, -59.25, -60.07, -57.77, -59.65, -59.12, -59.05, -60.04, -57.73, -59.00, -55.93, -50.86, -55.85, -59.99, -58.35, -57.95, -56.05, -58.80, -59.79, -60.38, -58.37, -60.35, -59.64, -59.10, -58.09, -58.68, -58.59, -59.56, -58.54, -58.23, -57.90, -56.62, -56.29, -58.07, -58.88, -60.11, -59.49, -58.94, -59.36, -60.63, -60.63, -60.94, -59.86, -60.52, -58.97, -59.41, -60.06, -60.23, -59.75, -58.66, -58.86, -58.48, -59.15, -56.92, -55.71, -57.17, -56.40, -55.30, -54.96, -52.08, -52.79, -49.73, -44.24, -41.86, -46.12, -52.13, -53.13, -54.14, -54.66, -56.77, -56.36, -55.69, -56.90, -58.44, -57.50, -57.50, -58.19, -59.37, -59.87, -57.31, -58.45, -59.13, -59.48, -59.07, -57.71, -58.93, -58.63, -59.85, -60.60, -59.12, -59.29, -59.47, -59.82, -58.68, -58.63, -58.54, -58.59, -59.07, -60.33, -59.03, -58.36, -58.52, -58.68, -57.47, -58.08, -59.25, -58.05, -58.05, -57.35, -57.47, -56.07, -54.80, -54.63, -48.18, -43.62, -50.76, -53.68, -55.19, -53.71, -55.92, -57.80, -57.90, -57.99, -58.40, -58.32, -59.66, -59.90, -59.82, -57.11, -57.77, -57.87, -58.63, -57.42, -59.81, -58.55, -56.22, -56.04, -59.13, -55.98, -54.96, -53.56, -51.12, -53.84, -55.60, -52.06, -46.15, -49.97, -47.53, -43.68, -39.35, -48.07, -48.45, -45.83, -55.58, -53.21, -49.59, -57.65, -55.38, -58.46, -57.30, -58.09, -58.42, -56.68, -58.86, -58.43, -57.64, -58.71, -60.16, -59.10, -57.05, -58.88, -58.82, -57.81, -59.88, -57.40, -57.42, -60.56, -57.89, -58.70, -59.20, -58.66, -60.01, -59.27, -59.10, -58.24, -60.23, -59.77, -60.36, -61.14, -58.76, -59.61, -60.60, -59.28, -59.81, -59.12, -59.81, -60.57, -58.35, -59.83, -60.86, -60.55, -59.93, -58.27, -59.98, -59.79, -60.43, -57.58, -59.64, -57.90, -56.19, -53.72, -55.09, -53.50, -55.27, -56.11, -53.61, -52.78, -54.60, -55.89, -55.79, -57.92, -59.44, -56.76, -58.55, -57.28, -58.90, -58.75, -57.43, -60.14, -56.98, -58.38, -57.16, -60.53, -57.57, -60.16, -58.83, -57.73, -58.22, -60.47, -59.23, -60.34, -59.82, -58.77, -58.22, -60.19, -58.98, -60.77, -59.57, -59.42, -57.97, -58.47, -60.66, -58.83, -60.29, -59.06, -60.86, -60.02, -61.20, -59.08, -59.39, -59.39, -58.57, -58.59, -59.04, -59.12, -57.46, -57.04, -51.87, -55.62, -58.46, -57.26, -57.64, -57.74, -58.47, -58.20, -58.80, -59.99, -58.53, -59.91, -58.40, -59.47, -60.29, -58.69, -59.05, -59.22, -59.93, -58.68, -60.35, -59.11, -59.22, -57.71, -58.00, -54.55, -56.91, -56.86, -56.62, -57.43, -56.86, -57.59, -57.41, -58.29, -56.70, -57.68, -52.25, -51.61, -52.14, -51.96, -50.75, -51.33, -50.76, -52.88, -55.01, -53.54, -49.91, -50.54, -50.40, -54.20, -55.93, -57.77, -58.08, -58.23, -59.02, -59.49, -59.49 +2018-12-30, 15:03:01, 132000000, 132200000, 97.66, 4088, -57.52, -57.22, -57.28, -57.61, -55.70, -57.63, -57.38, -56.77, -59.10, -58.85, -60.03, -58.56, -59.04, -56.91, -58.55, -56.86, -58.88, -58.34, -57.15, -58.30, -58.89, -54.81, -53.92, -55.67, -53.49, -55.52, -57.73, -57.66, -57.71, -56.81, -56.02, -55.84, -57.03, -57.00, -56.34, -53.65, -54.28, -53.16, -52.05, -51.75, -49.74, -50.01, -45.97, -44.86, -46.34, -42.66, -37.25, -35.12, -39.75, -44.60, -47.61, -48.30, -50.31, -51.86, -51.47, -53.45, -54.20, -53.56, -54.76, -56.05, -55.16, -57.31, -56.50, -57.45, -56.72, -58.04, -54.74, -53.15, -58.28, -55.95, -55.51, -56.33, -55.09, -57.95, -58.78, -58.03, -53.42, -56.46, -56.15, -54.66, -57.53, -57.14, -56.27, -57.85, -57.49, -55.34, -52.53, -58.22, -59.01, -58.20, -59.15, -58.24, -55.71, -56.31, -57.77, -59.62, -58.78, -56.62, -55.34, -58.03, -57.14, -58.08, -60.20, -60.07, -59.94, -60.26, -59.26, -60.79, -59.38, -57.46, -58.22, -59.23, -59.99, -59.79, -59.21, -58.80, -60.09, -59.88, -59.48, -58.97, -58.88, -59.18, -58.68, -59.52, -58.11, -59.50, -58.73, -58.97, -60.32, -58.17, -60.01, -59.82, -58.98, -61.22, -58.57, -59.34, -60.51, -60.11, -60.26, -60.13, -60.06, -60.86, -59.08, -60.06, -59.06, -56.40, -57.46, -55.94, -54.89, -47.21, -54.48, -56.06, -58.22, -58.56, -58.41, -59.43, -56.46, -59.06, -60.45, -60.61, -59.87, -59.37, -58.72, -57.48, -59.97, -60.43, -58.41, -59.55, -60.73, -58.03, -57.15, -60.12, -58.83, -58.35, -58.72, -58.99, -59.49, -59.35, -60.89, -60.77, -60.15, -58.65, -59.37, -58.99, -61.06, -58.07, -59.27, -60.08, -59.65, -60.46, -58.37, -58.76, -57.45, -55.71, -56.05, -58.64, -58.98, -57.70, -59.73, -59.82, -59.46, -58.62, -59.57, -59.88, -60.65, -59.36, -58.22, -60.10, -59.43, -60.49, -59.58, -59.79, -57.83, -59.57, -60.43, -58.88, -58.45, -57.99, -57.38, -57.63, -59.42, -57.95, -58.72, -58.78, -60.21, -57.99, -57.95, -56.40, -55.07, -49.62, -48.22, -52.68, -55.74, -56.34, -56.99, -56.67, -55.08, -54.04, -50.91, -50.64, -50.00, -49.71, -47.76, -46.89, -46.27, -46.64, -46.42, -46.61, -47.42, -47.63, -47.62, -46.01, -44.24, -46.23, -46.67, -45.48, -45.93, -46.91, -46.35, -47.47, -46.87, -47.85, -47.60, -50.57, -50.86, -51.49, -53.66, -54.29, -56.21, -56.18, -56.26, -57.21, -57.56, -56.40, -55.77, -56.75, -56.93, -58.76, -56.99, -60.26, -59.20, -58.43, -57.63, -59.59, -58.93, -59.71, -60.24, -59.14, -58.96, -59.63, -59.18, -57.77, -59.53, -59.68, -58.80, -59.72, -58.32, -58.92, -59.64, -59.75, -60.14, -58.98, -58.99, -58.60, -59.60, -57.53, -56.78, -57.04, -53.03, -53.23, -51.25, -55.09, -52.77, -52.83, -52.18, -53.68, -54.75, -54.74, -54.48, -56.69, -55.21, -57.57, -55.96, -54.71, -53.95, -56.30, -56.72, -56.99, -56.43, -56.71, -55.98, -58.54, -58.15, -56.21, -56.09, -57.03, -57.64, -57.84, -56.48, -56.86, -58.17, -54.23, -53.78, -56.17, -53.78, -55.88, -50.98, -50.81, -48.65, -50.86, -49.92, -45.33, -44.65, -39.46, -37.18, -41.32, -45.54, -46.69, -49.47, -51.15, -49.26, -50.66, -50.01, -49.17, -53.57, -54.62, -53.87, -57.25, -57.19, -55.30, -57.22, -59.05, -57.69, -57.10, -53.71, -56.89, -59.48, -55.98, -58.76, -58.05, -56.32, -58.19, -56.92, -59.67, -60.15, -59.13, -58.57, -58.50, -56.98, -57.54, -57.65, -59.48, -56.14, -59.08, -57.58, -55.86, -54.58, -56.28, -53.48, -54.83, -52.40, -58.00, -56.24, -57.75, -56.10, -53.81, -56.89, -57.52, -59.37, -60.11, -59.40, -60.80, -60.36, -60.42, -59.00, -58.10, -60.07, -59.15, -57.40, -57.58, -55.84, -45.12, -50.78, -56.01, -58.07, -59.62, -59.68, -59.35, -59.37, -58.98, -56.61, -58.54, -60.32, -59.75, -61.46, -59.25, -58.69, -60.26, -59.69, -59.43, -58.00, -59.25, -56.99, -59.65, -59.31, -58.75, -60.24, -57.61, -59.30, -60.94, -59.93, -58.68, -59.35, -57.29, -58.95, -58.07, -56.14, -58.28, -59.38, -57.56, -57.78, -58.63, -59.93, -58.32, -58.30, -57.66, -58.85, -59.33, -58.79, -59.43, -58.60, -58.23, -58.98, -58.33, -59.00, -59.41, -59.18, -58.43, -59.15, -59.69, -58.61, -58.66, -60.01, -57.75, -54.23, -52.07, -54.15, -50.52, -50.63, -50.42, -49.55, -49.28, -50.40, -50.48, -47.87, -45.17, -45.00, -45.35, -47.07, -47.75, -47.00, -47.98, -46.22, -46.58, -44.47, -47.91, -45.88, -46.57, -45.47, -46.93, -47.33, -48.82, -49.02, -50.40, -50.65, -51.66, -53.64, -55.33, -55.40, -56.26, -59.77, -57.99, -57.63, -59.48, -59.87, -59.39, -59.01, -59.14, -60.08, -59.38, -59.57, -57.18, -58.08, -57.64, -58.30, -57.62, -58.56, -60.37, -55.98, -59.69, -58.35, -56.88, -57.98, -53.56, -54.75, -53.99, -52.48, -52.55, -54.50, -55.43, -51.35, -53.49, -51.75, -51.02, -51.75, -52.47, -53.10, -57.91, -59.79, -58.83, -57.36, -58.80, -57.35, -59.36, -57.95, -59.57, -58.88, -58.05, -60.15, -60.24, -59.49, -61.20, -57.21, -60.74, -60.12, -57.69, -60.93, -58.80, -60.26, -59.49, -59.60, -58.12, -60.49, -60.29, -57.75, -58.53, -58.01, -58.49, -58.69, -59.46, -60.52, -60.78, -59.84, -59.75, -59.98, -59.60, -58.11, -58.91, -60.60, -59.29, -60.06, -60.00, -58.95, -58.61, -59.69, -60.16, -60.03, -60.39, -60.12, -59.79, -56.81, -59.67, -58.43, -59.35, -59.61, -59.60, -59.89, -57.41, -59.65, -57.91, -59.89, -59.07, -60.23, -60.37, -59.07, -59.31, -60.02, -60.77, -58.84, -58.93, -59.64, -60.91, -61.11, -61.01, -59.64, -58.70, -60.99, -59.51, -58.41, -59.81, -60.02, -59.43, -59.91, -59.00, -59.45, -58.57, -59.97, -59.10, -58.60, -59.89, -59.20, -58.74, -59.21, -59.50, -59.39, -58.47, -58.93, -60.01, -58.48, -59.03, -58.59, -56.56, -59.53, -58.36, -58.05, -53.33, -52.88, -58.34, -60.72, -59.53, -60.11, -60.38, -60.54, -60.16, -60.36, -61.31, -60.58, -60.01, -60.45, -59.00, -59.84, -59.46, -60.91, -59.46, -58.80, -59.62, -59.81, -59.07, -58.06, -59.60, -60.41, -60.85, -60.12, -58.30, -57.61, -58.29, -60.10, -58.76, -60.12, -59.67, -58.61, -59.99, -60.57, -60.72, -61.73, -60.53, -58.83, -59.46, -59.36, -59.50, -58.92, -59.54, -56.35, -58.80, -59.41, -57.26, -58.41, -58.69, -56.69, -59.06, -58.37, -57.39, -56.52, -58.10, -58.82, -59.22, -59.16, -59.28, -59.75, -59.51, -59.03, -57.22, -59.19, -60.08, -58.99, -58.06, -59.79, -60.79, -59.88, -60.28, -60.33, -59.59, -60.48, -59.78, -58.87, -59.22, -58.55, -57.77, -57.68, -57.92, -60.37, -59.17, -59.60, -58.32, -60.42, -58.75, -57.88, -58.21, -56.85, -54.22, -51.29, -44.74, -54.35, -54.86, -55.90, -52.31, -50.54, -42.20, -43.81, -48.68, -53.26, -50.39, -45.36, -47.32, -51.95, -51.71, -48.35, -42.29, -45.72, -52.56, -55.32, -55.32, -57.57, -58.58, -58.49, -59.26, -59.00, -59.70, -57.87, -56.49, -57.43, -55.71, -58.41, -59.34, -58.03, -58.87, -59.61, -58.99, -59.22, -58.08, -59.28, -59.96, -58.45, -58.76, -59.13, -56.25, -59.15, -58.53, -59.57, -56.50, -57.59, -57.46, -57.38, -58.15, -58.79, -56.36, -55.95, -58.08, -59.55, -58.28, -57.47, -59.67, -57.11, -56.20, -61.33, -59.52, -58.41, -57.81, -58.85, -59.03, -60.50, -59.73, -58.56, -57.50, -58.09, -57.79, -55.48, -58.00, -55.76, -58.17, -57.78, -55.85, -57.98, -58.77, -58.85, -58.38, -59.22, -57.39, -59.67, -58.85, -58.29, -58.45, -59.48, -58.97, -58.66, -58.98, -58.41, -57.81, -56.71, -56.86, -57.78, -55.00, -56.01, -53.74, -50.99, -46.86, -39.96, -44.09, -49.70, -52.85, -52.98, -55.94, -57.44, -58.12, -57.11, -60.20, -59.30, -59.02, -58.85, -57.91, -60.02, -58.57, -57.44, -57.44, -59.00, -58.39, -60.62, -59.04, -60.45, -59.10, -58.55, -57.12, -59.86, -59.78, -59.10, -59.68, -58.66, -53.04, -59.28, -60.80, -58.67, -59.53, -59.85, -59.79, -60.01, -60.90, -58.87, -59.18, -60.76, -58.73, -60.65, -60.63, -60.28, -59.00, -59.52, -58.71, -59.77, -60.91, -58.66, -61.20, -61.40, -60.77, -60.85, -59.39, -60.02, -59.37, -61.55, -59.80, -60.16, -60.44, -57.88, -57.05, -58.68, -60.74, -60.85, -59.44, -60.69, -60.69, -58.11, -60.16, -58.14, -60.07, -60.66, -59.85, -59.96, -60.51, -58.98, -61.39, -60.09, -59.27, -60.07, -57.53, -60.13, -60.52, -60.31, -59.60, -60.26, -59.29, -60.60, -59.04, -58.95, -60.50, -61.12, -60.98, -58.86, -58.75, -58.17, -59.38, -61.19, -61.09, -59.32, -60.87, -59.19, -59.79, -60.24, -60.67, -61.33, -58.94, -61.28, -61.05, -58.36, -59.30, -60.56, -61.55, -60.21, -60.04, -59.34, -60.93, -59.27, -60.21, -59.18, -60.98, -60.50, -61.05, -59.63, -60.22, -60.66, -59.83, -60.16, -57.25, -60.05, -60.62, -58.85, -59.72, -58.94, -61.44, -60.25, -59.52, -59.76, -59.89, -59.24, -58.44, -58.91, -58.97, -54.81, -54.62, -58.16, -60.23, -60.57, -59.03, -60.13, -60.12, -59.72, -59.16, -60.43, -60.43, -60.75, -59.84, -60.74, -59.97, -60.76, -59.83, -60.48, -58.45, -58.50, -61.66, -59.78, -59.62, -59.00, -59.98, -59.97, -59.80, -59.70, -58.29, -60.61, -61.03, -59.88, -60.08, -60.98, -58.83, -59.76, -59.59, -58.83, -59.71, -60.32, -60.06, -58.34, -60.38, -61.20, -58.74, -61.55, -59.69, -60.66, -59.51, -58.61, -57.99, -59.93, -61.32, -59.41, -59.37, -59.24, -60.03, -59.51, -61.23, -59.64, -60.25, -59.96, -58.85, -60.29, -59.70, -60.18, -58.79, -59.93, -62.02, -60.42, -61.05, -61.01, -61.17, -59.66, -60.94, -60.45, -61.96, -58.50, -60.45, -61.29, -60.84, -61.13, -59.14, -60.71, -60.51, -61.21, -60.54, -59.05, -61.57, -61.33, -59.28, -60.70, -61.06, -60.66, -59.51, -59.15, -60.84, -59.41, -58.70, -58.98, -59.18, -60.49, -59.02, -60.66, -59.08, -58.51, -60.00, -58.84, -59.41, -60.16, -59.00, -61.44, -60.00, -61.16, -60.72, -61.01, -58.65, -60.14, -60.76, -59.73, -60.95, -60.41, -59.80, -60.99, -60.38, -60.91, -59.57, -60.15, -60.76, -59.68, -57.95, -59.30, -60.06, -61.15, -60.20, -57.40, -60.96, -60.00, -61.86, -60.96, -59.65, -62.41, -61.02, -60.78, -57.89, -59.39, -59.51, -60.86, -60.70, -59.51, -59.15, -59.84, -60.13, -60.37, -61.79, -60.50, -58.94, -61.49, -60.01, -60.20, -60.78, -60.99, -60.54, -61.17, -60.17, -60.04, -61.01, -60.76, -60.49, -60.74, -58.32, -59.21, -61.25, -58.83, -61.13, -60.97, -60.41, -58.90, -60.42, -61.30, -59.66, -60.76, -61.64, -60.87, -60.30, -60.19, -60.61, -60.48, -59.34, -60.93, -60.50, -58.42, -60.83, -59.47, -59.91, -61.59, -59.33, -59.36, -58.96, -60.04, -61.22, -60.37, -58.19, -59.40, -55.17, -56.62, -55.40, -56.23, -57.43, -54.48, -56.69, -58.92, -57.92, -58.12, -60.13, -61.16, -60.77, -60.80, -59.79, -59.13, -59.58, -58.12, -55.69, -54.47, -51.73, -58.84, -57.91, -56.70, -58.85, -58.83, -59.04, -58.83, -59.68, -60.67, -60.93, -57.83, -60.19, -59.84, -59.06, -60.59, -60.93, -60.95, -59.28, -61.57, -60.85, -60.25, -60.35, -60.75, -59.57, -59.62, -60.41, -59.95, -61.24, -58.04, -60.29, -59.94, -59.90, -58.44, -60.09, -56.30, -61.25, -58.89, -59.12, -59.98, -60.59, -59.28, -60.53, -61.19, -59.72, -61.27, -60.83, -59.59, -60.04, -61.18, -59.07, -61.20, -58.67, -60.42, -60.97, -59.31, -60.27, -58.37, -60.84, -58.74, -57.53, -59.68, -57.95, -56.10, -58.57, -60.21, -60.10, -60.04, -60.17, -59.14, -60.68, -61.01, -60.29, -60.49, -61.75, -60.07, -59.94, -60.41, -60.55, -59.48, -60.57, -60.32, -60.65, -61.67, -60.65, -61.22, -61.50, -61.20, -57.67, -59.41, -61.73, -59.52, -58.77, -60.00, -60.75, -59.67, -58.19, -61.26, -60.67, -61.26, -60.58, -60.96, -60.11, -59.21, -60.27, -60.75, -59.88, -58.76, -59.65, -60.30, -59.03, -60.34, -60.69, -61.25, -60.49, -59.25, -60.59, -60.69, -60.39, -60.67, -60.30, -60.36, -60.74, -61.12, -59.43, -59.30, -58.54, -60.62, -60.26, -60.34, -59.83, -58.63, -60.10, -61.18, -60.86, -60.06, -59.60, -59.64, -59.56, -59.49, -59.33, -60.98, -60.87, -59.95, -59.47, -59.83, -59.94, -59.38, -60.92, -60.73, -60.53, -60.07, -61.84, -59.82, -59.86, -57.74, -56.39, -57.20, -57.53, -57.62, -57.91, -59.16, -57.61, -58.86, -58.45, -59.39, -59.11, -57.92, -57.74, -56.98, -57.18, -59.30, -60.19, -60.30, -59.92, -57.82, -59.06, -60.36, -61.44, -59.09, -58.55, -61.03, -59.30, -59.60, -60.33, -58.62, -59.37, -59.89, -59.24, -59.68, -55.19, -61.31, -58.97, -58.76, -60.33, -57.37, -60.41, -59.19, -59.10, -59.36, -59.41, -60.42, -61.17, -60.07, -60.00, -58.27, -58.64, -60.29, -59.60, -59.97, -59.89, -59.92, -58.52, -57.61, -60.08, -60.40, -60.15, -58.97, -60.72, -60.53, -59.90, -60.60, -61.32, -60.36, -59.00, -59.71, -60.14, -57.37, -59.13, -58.02, -58.88, -58.33, -60.63, -60.94, -58.18, -58.91, -58.68, -59.94, -60.07, -58.22, -59.37, -58.99, -58.72, -58.88, -59.79, -58.17, -58.19, -58.70, -58.49, -58.95, -58.15, -59.49, -59.25, -57.78, -59.70, -58.46, -59.66, -59.29, -59.52, -60.28, -59.51, -60.04, -58.76, -58.39, -57.81, -56.40, -54.03, -52.26, -55.73, -56.69, -58.11, -59.79, -60.51, -60.46, -61.03, -60.53, -59.50, -60.86, -60.38, -60.06, -61.12, -58.88, -59.03, -59.82, -60.47, -59.38, -59.72, -53.05, -56.13, -56.62, -57.18, -57.96, -55.07, -54.39, -59.57, -59.12, -58.20, -59.46, -57.64, -58.16, -59.49, -58.56, -59.28, -58.23, -59.78, -57.69, -59.00, -58.72, -60.16, -59.87, -59.00, -59.42, -60.18, -59.16, -59.98, -60.62, -60.77, -60.04, -54.41, -58.21, -59.75, -57.91, -59.93, -58.33, -60.60, -60.15, -59.85, -59.96, -56.38, -58.56, -59.13, -59.94, -60.71, -59.40, -58.99, -56.77, -57.01, -58.17, -57.98, -60.91, -60.25, -58.86, -60.02, -61.20, -60.57, -58.46, -61.03, -60.22, -58.79, -59.22, -59.26, -59.79, -59.15, -58.82, -58.85, -60.92, -58.45, -58.52, -59.01, -60.74, -58.65, -59.44, -60.82, -59.88, -58.40, -59.65, -59.04, -60.48, -59.68, -56.96, -60.23, -60.30, -58.12, -60.30, -59.75, -60.72, -59.94, -57.66, -58.29, -58.55, -60.56, -58.48, -59.90, -59.00, -58.89, -59.86, -58.90, -58.70, -59.24, -60.71, -60.00, -58.29, -55.61, -53.89, -51.34, -48.90, -53.29, -59.09, -58.55, -60.14, -59.36, -59.35, -59.35, -58.29, -60.58, -60.29, -58.72, -58.80, -60.36, -60.66, -60.00, -59.76, -60.62, -61.45, -61.03, -59.84, -59.85, -59.00, -59.64, -59.97, -59.14, -59.75, -58.93, -60.20, -58.93, -59.64, -60.58, -60.84, -59.30, -60.84, -60.59, -58.97, -60.47, -59.74, -60.65, -59.75, -59.21, -60.85, -60.72, -59.64, -60.80, -53.41, -57.73, -59.48, -59.75, -58.43, -53.05, -58.87, -59.45, -60.29, -58.99, -59.95, -60.02, -60.30, -58.94, -60.45, -59.48, -58.74, -60.92, -59.65, -60.41, -56.47, -55.63, -59.01, -59.48, -59.06, -59.48, -60.28, -60.52, -58.34, -58.53, -60.48, -59.60, -59.71, -58.62, -60.77, -59.90, -60.14, -58.55, -60.23, -58.66, -59.83, -60.12, -59.26, -56.50, -59.09, -58.33, -59.19, -58.04, -57.68, -59.43, -56.51, -55.64, -59.58, -57.85, -57.49, -55.73, -52.30, -56.92, -60.15, -61.29, -59.70, -60.31, -56.15, -59.28, -59.40, -58.57, -57.18, -59.68, -55.99, -56.43, -58.14, -56.73, -54.26, -58.00, -57.74, -56.98, -58.44, -55.77, -58.34, -56.92, -58.44, -58.83, -59.40, -58.85, -60.67, -58.99, -60.49, -59.27, -59.41, -59.36, -58.61, -57.85, -54.01, -57.57, -59.44, -58.51, -60.15, -58.43, -56.61, -57.57, -56.03, -56.37, -55.13, -53.33, -54.33, -51.34, -48.56, -41.92, -40.31, -48.36, -50.42, -51.67, -51.65, -54.85, -55.88, -57.64, -58.62, -57.32, -58.26, -59.28, -57.64, -58.78, -58.24, -59.01, -58.73, -57.97, -58.53, -58.23, -59.35, -59.84, -57.02, -60.08, -58.10, -59.17, -58.99, -59.35, -58.91, -58.51, -57.62, -57.66, -58.85, -57.85, -60.08, -57.09, -56.80, -56.64, -58.06, -58.44, -57.03, -57.68, -57.24, -56.62, -55.06, -54.80, -54.22, -55.56, -51.68, -48.43, -46.47, -39.79, -44.15, -48.62, -52.47, -50.87, -55.39, -55.02, -56.09, -54.91, -57.05, -56.05, -57.95, -59.90, -58.71, -57.84, -59.44, -60.65, -59.59, -60.66, -57.77, -58.52, -58.95, -59.79, -59.71, -59.83, -60.16, -60.04, -59.14, -60.01, -59.26, -59.88, -60.04, -58.29, -59.15, -58.50, -58.66, -58.81, -58.38, -57.61, -59.36, -58.37, -59.18, -59.12, -59.41, -59.21, -58.46, -58.33, -57.89, -58.63, -57.61, -59.85, -59.08, -59.27, -58.78, -59.86, -60.53, -58.78, -58.32, -59.83, -60.31, -60.23, -59.06, -59.45, -60.02, -59.71, -60.22, -60.07, -59.99, -58.68, -60.38, -59.67, -60.16, -59.35, -59.54, -59.90, -59.40, -58.58, -59.05, -60.27, -60.91, -59.88, -58.07, -58.95, -59.34, -59.13, -60.24, -59.17, -59.25, -59.33, -59.41, -61.01, -59.38, -59.93, -57.78, -58.45, -59.27, -58.70, -57.98, -57.31, -59.35, -58.50, -56.58, -53.15, -55.78, -54.94, -58.14, -55.63, -55.10, -59.13, -59.10, -57.78, -57.46, -57.20, -58.13, -56.53, -56.95, -54.32, -54.45, -57.13, -56.67, -59.45, -58.11, -58.93, -59.75, -61.68, -58.73, -59.01, -58.63, -58.21, -60.16, -59.47, -60.49, -57.13, -59.44, -59.46, -58.72, -58.74, -57.78, -59.39, -60.10, -59.60, -58.10, -59.33, -59.72, -59.14, -59.94, -59.42, -60.13, -55.84, -58.13, -58.00, -57.05, -55.92, -51.90, -56.05, -55.51, -58.54, -59.79, -58.84, -59.29, -59.99, -59.28, -59.18, -60.84, -59.60, -59.44, -59.67, -59.71, -59.75, -58.98, -60.40, -59.66, -59.18, -60.61, -58.37, -60.01, -56.61, -58.30, -57.89, -57.73, -55.57, -55.70, -54.90, -54.04, -57.03, -56.37, -59.34, -56.79, -57.80, -50.57, -52.37, -52.52, -51.80, -52.82, -51.97, -52.38, -50.51, -48.40, -48.01, -48.21, -52.26, -51.85, -54.79, -56.82, -55.50, -58.66, -57.61, -59.02, -58.24, -58.24 +2018-12-30, 15:03:04, 132000000, 132200000, 97.66, 4074, -57.62, -58.71, -56.38, -55.17, -57.95, -56.89, -52.19, -57.26, -57.17, -55.49, -53.60, -57.11, -58.71, -58.57, -56.00, -56.07, -58.47, -55.64, -55.90, -53.19, -55.48, -57.97, -55.65, -56.79, -57.01, -56.01, -56.62, -56.79, -55.66, -57.71, -55.01, -55.84, -54.31, -56.49, -54.81, -55.62, -55.75, -54.44, -56.41, -53.90, -51.11, -51.77, -48.50, -43.59, -43.17, -40.10, -39.52, -38.26, -41.64, -45.38, -46.41, -49.76, -50.98, -52.50, -53.14, -52.98, -51.75, -54.64, -56.09, -56.11, -55.57, -53.55, -52.85, -55.31, -58.06, -56.44, -56.27, -55.85, -55.66, -56.43, -55.32, -57.79, -57.51, -58.69, -59.26, -57.71, -56.24, -59.26, -57.67, -55.76, -57.92, -59.29, -58.13, -59.26, -58.04, -58.16, -60.33, -58.61, -56.97, -55.14, -56.70, -54.18, -56.21, -58.19, -57.18, -57.84, -58.58, -58.24, -56.44, -57.87, -54.73, -57.21, -57.93, -57.25, -59.28, -61.20, -59.35, -59.84, -58.92, -59.84, -58.24, -58.56, -57.87, -58.91, -57.63, -58.74, -59.19, -58.70, -59.19, -59.02, -58.84, -59.06, -57.68, -58.50, -59.74, -58.77, -59.96, -60.52, -60.52, -60.30, -59.07, -59.16, -58.98, -57.68, -60.60, -60.50, -60.25, -59.69, -59.27, -59.91, -59.59, -59.02, -58.34, -59.62, -59.50, -58.38, -57.33, -56.51, -49.84, -46.56, -54.39, -57.65, -57.93, -57.41, -56.39, -58.54, -59.01, -58.37, -59.20, -58.97, -59.61, -58.84, -58.31, -59.92, -59.52, -59.49, -59.25, -59.34, -59.07, -58.17, -59.28, -59.35, -59.27, -58.19, -58.87, -59.70, -57.03, -59.74, -60.19, -59.39, -60.72, -59.96, -58.79, -58.76, -58.90, -58.56, -58.76, -59.20, -57.98, -58.34, -56.76, -58.48, -57.46, -55.45, -56.59, -58.43, -59.05, -59.22, -58.39, -60.12, -57.92, -59.27, -60.45, -59.42, -57.27, -59.81, -57.93, -58.21, -59.02, -57.11, -58.27, -59.78, -59.23, -58.42, -59.09, -57.53, -58.29, -58.34, -55.71, -58.28, -58.89, -55.52, -59.13, -56.45, -56.55, -58.26, -54.82, -54.63, -53.28, -48.02, -46.80, -49.78, -50.68, -54.28, -53.54, -55.23, -54.70, -52.58, -49.93, -49.30, -48.40, -48.90, -46.96, -47.28, -46.40, -45.95, -44.99, -44.95, -45.82, -42.28, -41.25, -37.42, -36.73, -39.47, -43.00, -44.67, -44.95, -46.19, -46.59, -46.19, -47.19, -47.90, -48.95, -49.80, -50.27, -51.69, -53.41, -53.83, -54.36, -56.45, -58.21, -56.30, -55.97, -54.29, -56.13, -54.80, -56.47, -55.21, -56.22, -57.22, -56.74, -56.54, -58.53, -58.22, -56.92, -57.11, -59.42, -59.14, -59.04, -58.13, -58.82, -59.55, -59.66, -59.20, -55.36, -59.82, -57.75, -59.65, -57.96, -57.46, -58.56, -56.96, -57.75, -55.86, -59.21, -58.08, -59.28, -58.60, -58.26, -54.60, -52.88, -54.37, -53.61, -53.87, -52.01, -53.04, -55.97, -55.31, -55.47, -56.03, -55.56, -54.45, -54.78, -55.06, -54.20, -54.54, -54.49, -53.98, -56.80, -57.28, -54.79, -57.17, -56.36, -53.08, -54.63, -55.90, -56.56, -55.47, -54.18, -55.77, -53.10, -54.47, -53.36, -51.89, -52.98, -50.53, -51.00, -49.12, -50.35, -47.55, -49.80, -45.06, -41.00, -37.98, -35.30, -39.27, -42.57, -46.96, -49.59, -48.04, -49.54, -50.04, -53.48, -51.85, -52.05, -52.72, -50.85, -55.68, -54.26, -56.07, -58.52, -57.93, -55.16, -56.64, -56.84, -55.81, -56.70, -57.18, -59.10, -59.10, -57.41, -59.30, -59.71, -57.82, -59.57, -55.99, -59.35, -58.07, -58.81, -57.60, -56.33, -59.30, -59.26, -58.09, -54.68, -57.01, -56.39, -59.08, -56.32, -58.80, -58.23, -57.53, -57.70, -58.01, -52.49, -49.42, -53.12, -55.49, -59.87, -59.81, -59.06, -58.71, -59.92, -57.99, -58.99, -59.19, -56.96, -56.78, -54.83, -55.79, -51.86, -42.36, -47.93, -54.73, -56.51, -57.82, -57.19, -57.22, -58.39, -59.56, -60.14, -59.43, -57.75, -58.87, -59.17, -58.15, -59.57, -59.06, -59.66, -58.60, -59.58, -60.83, -59.65, -60.21, -59.19, -59.21, -60.92, -57.99, -60.41, -58.43, -59.34, -59.56, -57.99, -59.02, -59.83, -55.75, -58.41, -60.68, -58.72, -57.99, -59.03, -59.32, -59.15, -59.72, -59.02, -57.61, -58.63, -59.43, -58.92, -57.90, -58.76, -58.33, -57.75, -59.39, -58.16, -58.27, -58.48, -57.38, -59.17, -57.50, -57.81, -56.70, -55.26, -56.68, -52.45, -47.12, -47.32, -44.86, -46.21, -48.76, -49.87, -46.35, -47.33, -47.00, -47.75, -46.59, -47.50, -46.26, -43.38, -44.97, -46.67, -43.82, -44.17, -44.43, -44.36, -45.16, -42.54, -42.43, -42.94, -45.06, -45.56, -46.89, -45.88, -47.84, -48.37, -49.50, -52.33, -54.13, -56.72, -56.87, -58.09, -58.78, -58.54, -58.88, -58.62, -59.12, -58.90, -58.81, -59.25, -59.83, -58.12, -59.44, -59.02, -56.92, -57.44, -56.69, -51.88, -53.81, -52.51, -50.83, -55.43, -51.44, -54.00, -48.99, -50.58, -52.22, -54.71, -54.50, -54.03, -57.47, -54.06, -51.47, -52.16, -49.72, -49.18, -51.71, -50.02, -53.71, -58.46, -57.27, -56.86, -58.63, -56.83, -58.57, -59.55, -60.69, -59.72, -58.02, -60.47, -59.81, -59.34, -60.08, -60.48, -58.98, -59.28, -60.82, -60.51, -59.86, -60.55, -60.13, -59.06, -59.32, -59.94, -57.26, -59.18, -59.78, -58.96, -58.36, -59.76, -59.76, -59.26, -59.99, -58.72, -59.39, -58.66, -60.22, -58.34, -59.49, -58.01, -59.33, -59.85, -58.15, -58.18, -58.91, -59.90, -59.10, -59.49, -60.10, -58.61, -58.98, -56.03, -59.48, -60.33, -59.88, -61.31, -59.54, -60.80, -59.41, -59.25, -59.50, -61.10, -60.14, -60.02, -59.18, -58.94, -58.90, -58.34, -59.54, -59.06, -59.85, -60.54, -58.97, -58.94, -60.11, -59.05, -57.55, -59.45, -59.61, -59.27, -59.75, -59.55, -59.22, -58.42, -59.33, -59.92, -60.25, -59.19, -60.22, -58.04, -59.06, -58.80, -59.24, -59.06, -59.41, -59.77, -59.29, -58.36, -58.69, -59.27, -59.64, -58.94, -58.46, -60.16, -59.75, -57.70, -60.82, -60.54, -57.93, -60.28, -58.15, -59.32, -59.27, -57.62, -57.09, -58.82, -60.65, -59.87, -59.97, -59.88, -60.01, -60.31, -59.61, -60.47, -57.41, -58.66, -59.69, -60.14, -58.48, -59.96, -58.39, -59.21, -59.57, -58.45, -60.73, -57.84, -57.29, -57.12, -59.70, -60.17, -59.26, -58.64, -58.93, -60.37, -59.99, -57.29, -59.53, -59.16, -59.92, -60.31, -59.26, -59.15, -58.20, -58.03, -54.88, -59.31, -58.15, -59.69, -59.71, -59.41, -58.65, -58.91, -58.49, -56.96, -59.00, -59.81, -59.39, -58.70, -59.50, -59.50, -59.27, -60.15, -57.93, -59.69, -58.66, -57.66, -59.42, -61.13, -59.14, -58.76, -60.80, -60.80, -59.04, -59.50, -59.16, -58.49, -57.87, -58.55, -60.14, -59.82, -58.36, -58.14, -58.84, -58.83, -58.62, -57.11, -58.13, -57.92, -56.84, -54.46, -53.22, -55.95, -53.01, -49.15, -50.41, -50.88, -51.73, -51.98, -51.28, -47.63, -41.24, -37.42, -40.99, -47.47, -49.50, -50.86, -49.93, -49.85, -46.86, -40.87, -42.32, -49.22, -47.94, -48.07, -52.63, -53.81, -57.55, -56.81, -56.92, -57.71, -57.32, -55.27, -54.96, -56.46, -59.87, -57.69, -58.76, -57.77, -58.32, -58.74, -59.54, -59.49, -58.28, -58.52, -59.42, -58.97, -59.50, -56.48, -58.30, -57.42, -55.98, -59.16, -59.23, -59.63, -57.16, -58.46, -57.10, -57.98, -58.69, -57.80, -58.42, -58.86, -59.67, -58.69, -60.05, -59.33, -60.41, -58.86, -58.93, -58.57, -58.49, -59.00, -58.05, -58.28, -60.29, -57.82, -58.03, -58.04, -56.55, -56.12, -57.72, -59.82, -56.15, -55.71, -58.72, -58.36, -59.56, -59.21, -58.11, -59.12, -57.85, -59.87, -58.51, -59.25, -58.91, -59.64, -59.07, -59.33, -56.75, -56.12, -56.48, -58.47, -56.49, -55.39, -50.81, -48.57, -44.54, -38.74, -42.04, -47.85, -51.05, -55.54, -54.95, -55.18, -57.74, -57.02, -56.44, -58.51, -57.95, -57.92, -60.68, -56.81, -58.91, -55.92, -56.18, -56.49, -59.13, -58.01, -60.04, -58.82, -58.66, -56.98, -56.75, -57.36, -59.55, -59.58, -60.48, -59.20, -58.71, -58.67, -60.77, -58.56, -59.49, -58.66, -60.02, -59.46, -59.49, -58.24, -60.02, -59.69, -58.55, -59.05, -59.60, -60.66, -60.24, -61.43, -59.45, -61.03, -59.92, -59.05, -58.77, -59.80, -61.03, -59.27, -60.62, -59.13, -61.41, -60.40, -60.13, -58.84, -59.30, -59.91, -59.50, -58.77, -59.96, -60.96, -60.53, -59.50, -60.55, -59.93, -60.82, -58.62, -58.91, -59.23, -57.64, -61.72, -59.30, -59.81, -61.00, -59.87, -59.82, -61.68, -59.07, -60.20, -59.21, -60.32, -57.56, -59.50, -60.61, -60.25, -59.32, -58.68, -60.54, -59.83, -58.07, -60.25, -59.35, -59.83, -59.25, -59.88, -56.75, -60.19, -61.27, -60.90, -59.38, -60.46, -61.25, -60.10, -60.04, -61.23, -59.69, -60.32, -60.41, -59.45, -59.69, -60.81, -59.99, -60.66, -59.32, -61.17, -60.52, -60.59, -61.78, -61.16, -59.91, -61.08, -60.06, -61.02, -58.58, -60.23, -60.43, -60.36, -60.66, -58.77, -60.25, -59.37, -59.45, -60.73, -58.44, -59.73, -59.66, -59.98, -59.13, -59.52, -59.00, -60.70, -60.91, -61.33, -60.60, -60.51, -59.71, -60.49, -60.11, -60.60, -59.82, -58.70, -58.70, -59.61, -60.84, -60.46, -60.46, -60.30, -59.55, -58.97, -60.60, -59.77, -60.18, -60.54, -60.28, -60.44, -60.89, -59.66, -60.45, -59.60, -60.24, -59.66, -60.25, -60.18, -59.96, -60.82, -60.54, -59.20, -60.38, -58.34, -60.59, -60.39, -59.72, -57.40, -59.58, -58.25, -60.81, -57.72, -59.41, -59.37, -60.48, -60.53, -59.52, -60.44, -58.89, -60.36, -59.00, -59.91, -60.18, -58.36, -60.56, -60.44, -60.06, -59.88, -59.18, -58.49, -60.19, -60.57, -58.23, -60.45, -59.36, -59.94, -60.01, -60.87, -61.50, -58.62, -61.44, -62.09, -60.88, -61.11, -60.39, -59.53, -59.95, -60.69, -60.55, -60.54, -59.39, -59.20, -60.58, -60.37, -60.55, -59.61, -58.92, -60.82, -59.99, -60.18, -59.20, -59.18, -60.47, -59.57, -58.49, -59.58, -59.46, -60.56, -57.82, -59.49, -57.89, -61.39, -59.10, -58.61, -60.36, -59.16, -61.08, -60.44, -60.34, -58.98, -59.73, -61.65, -59.73, -59.82, -60.12, -57.67, -57.01, -56.38, -51.61, -53.96, -56.91, -58.92, -58.07, -59.44, -61.75, -60.96, -58.78, -58.75, -60.51, -60.23, -58.18, -60.08, -60.30, -61.64, -60.36, -60.22, -58.42, -61.67, -59.02, -60.16, -58.66, -58.57, -58.96, -60.61, -58.08, -60.71, -59.79, -60.25, -58.77, -58.88, -58.77, -61.02, -61.23, -59.83, -60.84, -60.28, -60.39, -60.24, -60.18, -60.82, -60.85, -60.23, -60.77, -58.45, -60.79, -59.91, -60.55, -60.49, -58.55, -60.88, -60.05, -60.40, -60.83, -58.88, -61.35, -58.48, -60.17, -60.46, -59.99, -59.15, -60.64, -59.23, -58.68, -61.58, -61.21, -60.11, -58.16, -57.72, -59.21, -59.97, -59.18, -60.30, -57.87, -59.61, -59.13, -60.78, -60.61, -57.86, -59.66, -58.07, -59.13, -60.06, -59.96, -59.14, -60.01, -57.55, -57.16, -59.86, -58.08, -55.88, -51.57, -55.22, -57.96, -59.33, -58.30, -59.72, -59.71, -59.16, -59.32, -60.73, -59.10, -59.86, -60.38, -61.22, -59.95, -61.03, -58.47, -61.39, -60.48, -59.74, -51.82, -53.97, -56.36, -58.78, -60.07, -59.17, -60.11, -59.65, -59.28, -56.71, -51.41, -49.97, -56.26, -58.35, -59.56, -60.22, -59.74, -58.38, -59.53, -61.80, -60.29, -59.74, -61.11, -59.65, -60.13, -60.80, -60.10, -60.23, -60.21, -61.26, -60.47, -60.68, -61.13, -60.36, -59.63, -60.17, -58.90, -58.44, -58.96, -59.72, -56.21, -49.49, -47.58, -55.14, -58.06, -59.53, -58.94, -61.07, -58.14, -59.27, -55.96, -51.43, -45.74, -54.38, -57.64, -58.69, -60.36, -58.64, -60.80, -61.08, -61.37, -60.22, -60.74, -60.97, -60.40, -61.17, -58.62, -59.36, -60.67, -59.63, -60.88, -57.20, -60.56, -60.46, -61.20, -58.86, -59.53, -57.70, -55.55, -60.39, -59.32, -60.12, -54.42, -47.41, -60.14, -60.43, -60.12, -60.95, -59.24, -59.95, -61.26, -59.06, -59.12, -47.89, -56.37, -59.10, -60.73, -59.88, -59.32, -59.25, -60.75, -60.60, -60.47, -61.20, -60.67, -60.58, -61.10, -59.59, -59.96, -60.83, -59.63, -58.61, -59.66, -51.92, -52.79, -59.93, -60.71, -60.45, -60.33, -60.41, -59.82, -60.96, -58.53, -60.52, -52.61, -60.64, -61.10, -61.06, -59.53, -58.62, -58.90, -59.01, -60.84, -59.39, -54.39, -57.82, -60.73, -60.32, -59.66, -58.78, -59.13, -59.20, -59.46, -58.21, -51.49, -53.94, -54.91, -56.50, -56.69, -57.86, -56.52, -57.74, -59.56, -57.99, -56.06, -53.41, -58.67, -59.15, -59.20, -56.93, -57.90, -58.91, -58.46, -59.41, -60.11, -59.10, -60.94, -59.20, -59.64, -58.90, -58.88, -58.91, -59.63, -59.52, -59.46, -51.92, -56.47, -59.82, -59.57, -58.50, -52.69, -60.44, -60.75, -57.76, -60.21, -59.20, -60.17, -59.39, -60.67, -59.35, -59.12, -58.49, -59.23, -59.53, -59.68, -57.59, -57.24, -60.12, -58.12, -61.24, -58.79, -58.91, -59.98, -59.13, -59.94, -58.92, -60.07, -56.49, -59.56, -58.75, -61.01, -61.44, -61.08, -59.05, -59.40, -56.77, -55.73, -58.76, -59.76, -59.85, -60.49, -57.85, -57.74, -58.19, -57.88, -58.49, -59.52, -57.44, -58.15, -56.15, -59.80, -58.31, -58.68, -57.82, -58.12, -57.90, -58.43, -58.79, -57.87, -58.58, -59.87, -59.28, -58.76, -58.51, -60.48, -59.56, -60.14, -58.79, -57.96, -57.58, -58.37, -57.65, -59.47, -59.92, -60.31, -59.93, -58.29, -59.43, -59.57, -58.97, -59.46, -59.80, -58.41, -59.54, -59.89, -59.49, -60.01, -58.60, -60.16, -60.48, -55.13, -58.97, -60.66, -59.71, -60.32, -61.05, -60.57, -57.40, -55.72, -57.14, -57.92, -59.71, -57.68, -57.02, -58.98, -58.02, -55.77, -59.28, -58.49, -58.32, -58.83, -57.11, -59.29, -57.55, -59.45, -58.04, -58.00, -58.50, -58.61, -59.24, -59.45, -60.08, -59.02, -58.58, -60.10, -59.33, -59.85, -59.33, -57.68, -59.02, -60.22, -57.97, -60.98, -59.18, -59.48, -60.96, -59.40, -57.50, -59.33, -59.07, -58.04, -59.42, -58.01, -58.27, -59.03, -57.83, -57.04, -60.06, -59.88, -58.46, -58.29, -59.72, -58.30, -57.96, -58.28, -59.96, -60.73, -60.40, -61.17, -58.99, -60.31, -60.25, -58.28, -59.30, -60.41, -59.71, -59.34, -60.13, -59.06, -60.70, -59.83, -59.76, -59.00, -59.53, -60.20, -60.01, -61.16, -60.88, -59.10, -60.90, -58.53, -59.50, -59.66, -60.30, -59.50, -61.47, -60.72, -57.93, -57.85, -59.23, -58.48, -60.29, -59.61, -60.55, -59.73, -58.93, -59.60, -59.35, -59.32, -58.91, -59.06, -58.55, -56.87, -54.36, -49.62, -46.42, -51.72, -55.48, -56.86, -58.15, -58.66, -59.67, -59.26, -59.57, -58.00, -58.68, -60.07, -59.23, -59.23, -57.98, -59.66, -60.94, -59.81, -59.02, -58.50, -59.71, -60.83, -60.53, -61.82, -60.89, -60.83, -59.54, -59.83, -59.78, -59.78, -59.11, -61.35, -60.75, -58.91, -59.64, -58.98, -60.32, -60.50, -59.13, -60.04, -59.85, -60.38, -58.52, -60.91, -59.00, -60.62, -58.47, -59.54, -59.33, -58.87, -53.49, -51.33, -58.14, -59.33, -60.54, -59.73, -58.57, -59.02, -59.49, -59.29, -60.08, -58.63, -59.56, -59.99, -59.50, -59.97, -60.51, -59.45, -60.95, -59.70, -58.31, -57.87, -58.83, -60.39, -59.25, -59.98, -59.68, -60.57, -58.03, -59.02, -60.53, -60.47, -58.93, -59.56, -60.09, -60.00, -59.35, -59.10, -59.68, -60.35, -60.36, -58.65, -59.62, -58.24, -59.69, -59.02, -59.73, -58.65, -59.22, -60.27, -59.90, -56.05, -51.56, -56.84, -58.54, -60.54, -59.65, -59.78, -57.02, -59.79, -58.61, -58.70, -57.60, -54.52, -57.27, -57.56, -60.02, -60.06, -60.43, -57.74, -58.54, -57.41, -56.73, -55.48, -55.23, -58.08, -60.60, -58.57, -60.54, -59.60, -59.14, -60.38, -59.83, -58.60, -58.38, -56.07, -55.92, -58.45, -57.48, -57.75, -58.07, -59.53, -59.01, -58.49, -58.83, -58.79, -58.64, -58.48, -55.54, -55.72, -54.68, -55.00, -51.41, -46.45, -43.34, -50.46, -50.82, -53.25, -55.26, -56.32, -57.20, -57.31, -57.61, -57.58, -57.32, -55.56, -58.37, -58.62, -58.32, -56.21, -57.62, -55.90, -56.06, -55.65, -59.81, -59.14, -58.33, -60.25, -58.22, -60.28, -59.13, -59.73, -58.57, -58.40, -59.36, -58.04, -58.74, -59.39, -59.36, -59.33, -59.46, -58.16, -58.93, -55.93, -58.22, -57.16, -54.38, -54.71, -54.01, -55.75, -53.14, -54.83, -52.71, -52.24, -46.06, -42.61, -48.12, -49.10, -55.55, -55.97, -58.43, -56.87, -58.77, -58.37, -58.29, -57.77, -58.49, -60.43, -60.03, -57.51, -58.08, -60.29, -58.14, -55.99, -59.43, -57.94, -57.76, -56.96, -56.77, -55.97, -54.05, -50.49, -47.63, -49.75, -48.55, -50.29, -45.45, -44.18, -49.90, -53.35, -53.83, -54.13, -52.23, -59.69, -58.71, -58.21, -56.54, -59.18, -58.12, -58.47, -59.50, -56.36, -57.88, -58.29, -58.76, -57.30, -57.38, -59.59, -60.78, -59.73, -60.28, -57.36, -59.63, -57.60, -59.78, -57.79, -59.29, -58.36, -59.71, -58.47, -59.63, -58.66, -60.25, -59.93, -61.22, -59.46, -59.42, -57.52, -58.91, -59.49, -57.98, -59.13, -59.56, -59.20, -60.13, -58.29, -60.46, -61.10, -59.94, -59.99, -60.91, -58.23, -58.66, -59.82, -59.37, -58.36, -57.83, -58.53, -58.90, -58.55, -58.74, -57.56, -59.16, -58.67, -59.61, -53.54, -52.61, -49.45, -53.01, -56.86, -58.46, -58.82, -58.27, -58.99, -59.39, -58.47, -59.05, -58.28, -58.89, -60.18, -58.12, -59.77, -58.01, -59.74, -59.86, -58.98, -59.10, -58.70, -59.06, -59.93, -59.27, -59.66, -59.66, -60.50, -57.65, -58.65, -60.50, -57.04, -58.17, -58.18, -59.37, -57.84, -58.53, -58.92, -57.65, -57.58, -59.81, -58.09, -59.29, -60.06, -58.27, -59.86, -57.67, -57.83, -57.56, -59.37, -58.56, -53.84, -52.26, -54.90, -56.62, -56.74, -59.27, -59.43, -59.75, -59.22, -58.62, -59.42, -57.98, -60.14, -58.64, -60.28, -57.93, -57.86, -59.68, -59.20, -58.65, -58.93, -59.21, -57.49, -59.16, -57.76, -57.82, -57.03, -58.14, -59.22, -60.39, -58.68, -57.78, -57.14, -58.16, -56.72, -58.19, -57.63, -57.63, -58.68, -57.61, -56.23, -56.54, -57.18, -56.39, -57.06, -56.49, -56.18, -53.29, -48.28, -52.54, -50.89, -54.71, -57.76, -56.58, -55.94, -55.78, -59.00, -59.00 +2018-12-30, 15:03:07, 132000000, 132200000, 97.66, 4088, -58.43, -57.18, -56.59, -58.06, -59.17, -54.38, -56.99, -56.11, -58.21, -56.34, -59.63, -58.57, -58.12, -59.19, -57.74, -57.33, -56.54, -59.19, -54.44, -56.93, -56.71, -57.89, -57.64, -58.02, -57.73, -57.08, -58.30, -57.93, -58.52, -56.38, -56.51, -54.84, -53.34, -56.85, -55.42, -52.71, -53.54, -52.26, -54.81, -51.23, -51.43, -49.00, -49.97, -46.31, -44.78, -40.87, -38.76, -36.42, -40.19, -43.85, -48.16, -50.55, -50.33, -49.83, -54.20, -51.73, -54.64, -54.89, -54.33, -56.50, -56.52, -54.18, -54.36, -57.59, -54.78, -52.69, -55.88, -55.42, -55.94, -56.73, -57.01, -57.80, -58.55, -57.58, -57.86, -58.46, -57.23, -58.28, -57.79, -57.60, -56.78, -57.78, -56.14, -57.28, -56.56, -57.01, -56.90, -58.76, -58.19, -58.58, -56.66, -56.73, -55.06, -56.55, -59.04, -58.24, -58.72, -56.10, -55.26, -57.53, -56.99, -58.54, -58.48, -58.41, -60.49, -59.36, -59.13, -59.10, -58.08, -59.23, -59.36, -59.37, -59.26, -58.24, -59.12, -59.83, -59.79, -59.22, -59.09, -58.43, -57.90, -58.86, -58.46, -58.98, -59.20, -58.11, -58.50, -58.74, -59.21, -58.95, -60.50, -60.36, -59.51, -58.98, -59.57, -59.15, -59.90, -59.11, -59.58, -60.15, -58.23, -59.32, -59.63, -58.63, -57.47, -58.41, -57.80, -57.10, -53.39, -50.67, -55.78, -58.27, -58.77, -57.74, -58.23, -59.00, -59.19, -59.89, -58.72, -59.09, -60.27, -59.94, -59.85, -57.39, -60.40, -59.97, -59.86, -59.00, -57.97, -58.80, -59.36, -58.81, -59.33, -59.23, -59.23, -58.63, -59.90, -59.17, -58.37, -58.82, -60.24, -57.75, -58.98, -60.99, -59.77, -57.09, -60.20, -59.84, -59.08, -59.37, -59.32, -58.54, -58.02, -55.43, -56.65, -57.66, -59.17, -59.43, -58.93, -57.28, -56.91, -57.06, -58.28, -57.90, -58.37, -59.23, -58.28, -59.44, -58.90, -58.97, -58.39, -58.64, -59.00, -59.53, -58.38, -57.88, -57.32, -58.03, -57.54, -58.44, -58.62, -57.48, -57.42, -55.70, -56.42, -54.78, -54.31, -51.17, -49.10, -46.33, -44.11, -46.58, -50.69, -51.79, -53.69, -51.84, -53.02, -52.47, -50.18, -50.04, -46.68, -46.27, -46.73, -45.39, -43.62, -43.61, -44.85, -44.41, -45.04, -42.42, -42.50, -36.61, -37.65, -40.82, -42.53, -43.98, -43.18, -44.14, -43.48, -44.96, -46.13, -47.20, -45.37, -45.90, -48.16, -50.43, -52.85, -52.83, -55.53, -55.74, -56.42, -56.39, -57.72, -56.89, -57.26, -55.14, -55.87, -55.94, -58.21, -58.48, -58.17, -56.35, -57.98, -57.87, -56.23, -59.15, -58.43, -57.46, -58.39, -58.89, -59.02, -59.24, -59.94, -58.94, -59.26, -59.05, -59.26, -58.70, -59.12, -58.34, -58.39, -58.65, -57.16, -57.29, -59.09, -57.90, -57.22, -57.01, -56.88, -55.83, -55.56, -54.06, -52.98, -53.59, -53.04, -53.03, -53.49, -52.07, -55.02, -54.83, -50.65, -52.44, -53.23, -53.77, -54.18, -50.80, -52.26, -55.37, -51.72, -55.55, -55.47, -55.70, -55.49, -53.68, -53.14, -49.43, -53.80, -53.65, -54.26, -55.11, -50.10, -52.72, -53.82, -51.91, -49.33, -51.81, -51.55, -48.50, -47.49, -48.22, -46.75, -44.56, -43.03, -37.29, -33.32, -38.47, -43.69, -45.86, -44.99, -46.61, -48.48, -48.66, -50.09, -49.43, -50.93, -53.37, -55.11, -55.99, -53.12, -56.31, -56.87, -56.50, -57.88, -55.06, -57.11, -57.29, -57.94, -56.75, -58.52, -57.67, -54.38, -56.31, -54.49, -55.51, -56.57, -54.55, -58.47, -52.81, -55.15, -56.67, -58.37, -57.70, -58.58, -56.20, -57.40, -58.31, -57.46, -57.28, -56.78, -57.28, -58.08, -54.08, -59.00, -59.56, -56.13, -52.86, -55.00, -57.71, -59.28, -58.25, -58.60, -60.03, -58.85, -58.29, -59.30, -59.62, -58.82, -57.66, -58.78, -57.10, -54.44, -48.22, -51.52, -57.21, -57.95, -59.21, -58.97, -59.42, -59.28, -59.18, -57.63, -57.27, -60.26, -59.86, -59.94, -59.22, -58.31, -58.78, -58.67, -58.97, -58.37, -58.94, -58.90, -57.09, -58.58, -58.52, -57.95, -60.56, -59.97, -58.81, -58.64, -58.87, -59.56, -58.71, -58.01, -60.47, -55.93, -59.16, -57.71, -58.55, -60.42, -58.22, -57.07, -59.96, -59.32, -58.79, -58.84, -59.66, -58.27, -59.32, -56.75, -58.10, -58.72, -60.35, -60.10, -58.57, -59.70, -58.05, -60.70, -58.97, -60.05, -59.22, -57.17, -57.86, -56.73, -50.86, -51.87, -49.61, -50.48, -52.02, -52.19, -49.86, -48.84, -48.71, -50.02, -49.32, -49.10, -46.19, -46.61, -48.21, -47.80, -47.88, -48.56, -45.06, -44.77, -44.53, -45.28, -46.80, -47.32, -48.16, -47.11, -48.80, -48.52, -48.77, -52.17, -51.56, -52.66, -55.35, -55.78, -57.88, -59.37, -57.29, -59.21, -59.57, -59.17, -60.18, -58.66, -58.62, -60.06, -58.76, -60.10, -58.48, -58.34, -59.75, -58.68, -60.76, -58.83, -57.86, -57.30, -58.58, -54.98, -51.72, -57.63, -57.32, -59.06, -58.23, -58.79, -57.68, -58.81, -59.77, -59.40, -58.47, -54.32, -52.33, -58.34, -55.92, -56.96, -59.14, -57.86, -57.84, -58.38, -57.33, -57.23, -58.40, -59.74, -60.79, -59.37, -59.79, -59.44, -61.01, -57.66, -58.90, -59.88, -61.01, -58.95, -58.48, -59.31, -59.40, -58.77, -58.93, -58.42, -57.95, -59.77, -60.19, -60.62, -59.21, -59.05, -58.91, -58.94, -58.08, -58.64, -61.01, -59.75, -58.09, -58.88, -59.32, -58.47, -59.06, -58.97, -59.44, -60.08, -60.48, -59.19, -59.58, -60.07, -60.23, -58.79, -60.15, -59.66, -59.18, -57.71, -59.84, -60.40, -61.13, -59.26, -59.44, -58.19, -59.37, -58.38, -59.82, -59.00, -60.69, -59.79, -58.66, -59.12, -57.41, -57.90, -59.29, -60.51, -59.31, -59.28, -58.47, -58.84, -59.05, -58.44, -59.06, -58.96, -58.63, -59.77, -59.57, -58.50, -60.03, -57.96, -59.09, -59.08, -58.95, -60.00, -58.06, -59.96, -59.72, -60.57, -57.78, -59.83, -60.15, -55.99, -59.23, -60.94, -57.96, -60.38, -58.59, -60.12, -58.92, -59.32, -59.14, -56.11, -55.39, -54.57, -57.23, -59.79, -59.31, -58.86, -58.62, -59.52, -60.48, -58.33, -59.74, -60.29, -59.07, -58.98, -59.03, -59.53, -60.91, -58.13, -59.71, -57.94, -60.17, -59.88, -60.00, -60.04, -60.01, -59.84, -59.09, -59.52, -58.39, -59.78, -59.02, -58.95, -58.83, -59.62, -58.94, -60.87, -58.94, -60.75, -58.96, -60.30, -59.19, -58.21, -59.22, -58.06, -57.70, -58.85, -58.87, -56.76, -57.71, -59.66, -59.25, -60.05, -59.23, -57.58, -58.68, -58.04, -57.70, -56.38, -57.33, -59.15, -60.12, -58.55, -59.98, -59.17, -59.99, -59.18, -58.40, -59.87, -58.97, -58.91, -59.25, -60.92, -60.53, -58.93, -58.29, -57.71, -58.12, -59.13, -59.08, -58.88, -58.44, -59.88, -59.93, -59.27, -59.13, -59.28, -58.66, -58.77, -59.04, -60.50, -56.63, -56.61, -55.92, -51.46, -54.88, -56.61, -52.99, -50.39, -51.87, -52.97, -51.12, -53.50, -51.00, -52.02, -45.29, -41.05, -43.15, -47.12, -49.07, -49.53, -47.71, -49.29, -43.97, -39.21, -41.53, -45.82, -45.80, -45.91, -51.92, -54.00, -54.65, -55.97, -55.73, -55.03, -55.59, -56.45, -56.75, -57.12, -58.87, -57.61, -56.82, -59.06, -58.30, -59.03, -59.68, -58.73, -58.57, -57.30, -59.82, -59.43, -58.98, -58.84, -59.59, -58.13, -55.06, -58.39, -58.74, -58.44, -59.99, -58.94, -59.71, -58.70, -59.31, -60.14, -58.01, -57.28, -58.65, -59.18, -58.30, -58.83, -59.48, -60.02, -59.99, -59.41, -59.28, -58.84, -58.85, -57.49, -58.49, -56.54, -56.41, -57.83, -56.26, -57.47, -58.90, -58.62, -57.21, -54.94, -55.74, -58.92, -57.90, -59.32, -56.15, -58.65, -56.12, -59.26, -59.26, -58.91, -58.49, -59.26, -57.21, -58.41, -58.80, -58.54, -58.32, -57.61, -58.20, -56.19, -56.87, -54.17, -50.56, -42.32, -48.40, -53.70, -55.29, -56.15, -57.27, -56.70, -58.61, -58.74, -59.35, -57.27, -58.97, -59.25, -59.59, -58.71, -58.25, -56.78, -56.60, -58.39, -59.69, -60.03, -60.05, -57.82, -59.00, -59.24, -58.43, -59.17, -58.96, -59.77, -59.43, -58.23, -60.06, -60.76, -57.60, -59.73, -60.61, -59.72, -60.17, -58.51, -59.70, -60.47, -60.43, -59.97, -58.91, -60.29, -59.72, -60.90, -60.18, -60.16, -59.51, -60.62, -60.34, -60.07, -59.17, -58.47, -60.85, -59.05, -59.31, -60.18, -60.15, -60.63, -60.05, -60.41, -57.80, -59.93, -58.53, -59.99, -60.91, -56.98, -61.11, -59.21, -59.14, -60.25, -59.97, -59.99, -60.47, -61.38, -61.16, -60.19, -59.17, -59.85, -60.67, -60.31, -58.08, -60.54, -58.70, -60.76, -60.01, -59.46, -59.38, -60.62, -59.81, -59.28, -59.22, -59.44, -59.01, -58.74, -61.19, -59.43, -60.12, -61.01, -60.62, -60.21, -59.48, -61.06, -60.49, -60.40, -61.66, -60.95, -59.92, -60.31, -60.32, -57.84, -59.82, -61.30, -58.75, -61.77, -60.63, -60.06, -60.04, -59.41, -59.73, -62.06, -60.14, -61.36, -61.49, -59.90, -59.45, -59.10, -58.47, -60.04, -60.99, -60.07, -59.44, -59.41, -59.50, -59.66, -60.86, -59.60, -59.75, -60.13, -59.92, -60.67, -62.45, -56.23, -60.33, -60.84, -58.80, -60.08, -60.14, -60.18, -60.18, -60.04, -60.26, -59.73, -59.75, -61.05, -59.62, -57.75, -57.75, -60.30, -60.38, -59.72, -60.57, -59.45, -60.30, -60.70, -59.21, -58.51, -61.42, -59.85, -59.41, -59.62, -59.51, -59.39, -60.11, -59.55, -59.85, -59.09, -59.36, -59.92, -59.23, -60.31, -59.47, -59.60, -59.69, -60.81, -59.71, -61.72, -58.79, -58.50, -60.21, -59.79, -61.25, -59.20, -60.08, -58.70, -59.76, -58.46, -60.01, -58.15, -59.50, -58.39, -59.49, -58.86, -58.36, -59.51, -59.79, -58.31, -58.02, -61.55, -59.80, -58.63, -59.86, -60.53, -60.24, -58.92, -59.96, -60.23, -60.55, -59.46, -60.96, -60.59, -59.22, -61.08, -60.23, -60.67, -60.02, -59.75, -60.16, -59.79, -59.44, -62.45, -59.78, -60.78, -61.03, -61.26, -60.21, -59.90, -60.17, -60.30, -59.28, -59.23, -60.51, -60.04, -60.23, -57.79, -56.47, -54.40, -55.17, -58.57, -58.95, -60.25, -60.65, -59.30, -58.21, -55.81, -59.70, -59.51, -58.72, -59.30, -59.92, -60.60, -61.68, -58.77, -59.32, -58.87, -57.35, -54.38, -55.09, -50.06, -45.86, -47.44, -54.14, -56.07, -56.12, -57.49, -58.25, -60.44, -57.40, -59.94, -60.41, -59.93, -59.33, -58.02, -60.72, -59.66, -59.83, -57.65, -60.16, -60.24, -60.84, -60.85, -58.85, -59.42, -59.90, -59.94, -60.37, -58.46, -60.53, -59.37, -59.06, -57.46, -58.20, -59.48, -60.51, -60.48, -60.93, -60.69, -61.48, -60.49, -59.75, -58.98, -59.81, -58.69, -59.21, -57.66, -59.27, -60.18, -60.48, -60.35, -60.34, -59.81, -59.90, -61.27, -60.60, -60.25, -59.46, -59.53, -60.32, -59.43, -59.91, -58.05, -60.48, -60.72, -60.08, -59.79, -61.07, -60.12, -56.71, -56.99, -60.13, -60.17, -59.66, -59.55, -59.54, -61.62, -58.32, -59.25, -60.77, -59.31, -55.02, -56.50, -57.72, -55.02, -58.67, -58.18, -57.26, -55.77, -54.81, -59.00, -58.33, -59.72, -59.39, -60.62, -57.74, -59.43, -57.91, -56.23, -56.99, -57.44, -54.81, -52.21, -49.29, -51.02, -53.25, -54.97, -58.34, -61.09, -58.69, -60.72, -61.27, -59.99, -59.67, -58.78, -59.28, -59.64, -60.36, -59.60, -59.39, -58.59, -60.18, -60.24, -59.25, -59.17, -59.64, -59.91, -60.47, -60.68, -59.39, -59.48, -60.73, -61.22, -60.16, -60.04, -57.86, -57.59, -58.25, -57.47, -58.56, -60.63, -60.16, -59.85, -60.18, -59.93, -59.68, -59.30, -59.22, -59.77, -61.01, -57.42, -59.13, -59.42, -55.27, -48.48, -45.81, -56.54, -57.59, -59.52, -61.25, -58.49, -60.43, -57.37, -58.44, -51.36, -45.05, -54.11, -56.21, -54.00, -54.53, -58.25, -60.38, -59.10, -58.87, -56.50, -45.62, -53.87, -58.26, -60.27, -60.51, -61.07, -59.62, -58.69, -58.91, -57.44, -50.67, -50.07, -55.86, -58.04, -58.93, -56.52, -55.52, -59.63, -60.81, -58.55, -55.11, -47.42, -57.78, -59.84, -59.56, -60.83, -61.34, -61.03, -61.54, -60.04, -59.43, -50.13, -59.61, -58.39, -59.92, -60.84, -59.59, -58.76, -60.37, -59.62, -58.26, -52.15, -55.44, -57.64, -59.75, -60.17, -58.87, -60.53, -60.49, -60.83, -60.53, -58.92, -60.47, -60.28, -61.22, -61.93, -59.67, -61.22, -59.50, -58.64, -60.84, -58.89, -56.88, -60.08, -60.38, -60.55, -60.68, -59.88, -60.92, -61.32, -60.19, -59.39, -53.33, -60.24, -59.43, -60.53, -58.71, -60.90, -59.23, -58.06, -59.38, -58.69, -60.21, -59.44, -57.24, -56.38, -58.58, -57.11, -57.96, -57.01, -58.71, -57.72, -53.13, -50.25, -55.60, -59.26, -57.24, -57.07, -56.60, -60.29, -58.37, -60.47, -59.67, -59.98, -59.08, -59.54, -59.60, -58.84, -59.30, -60.02, -60.51, -59.19, -58.33, -52.25, -58.75, -59.91, -59.77, -58.68, -56.53, -58.65, -59.06, -60.45, -58.34, -59.66, -59.17, -59.83, -59.15, -59.31, -59.56, -60.43, -60.74, -60.30, -60.70, -60.03, -59.53, -58.54, -59.46, -59.93, -60.24, -59.19, -59.83, -59.97, -60.24, -58.85, -58.56, -60.32, -58.14, -60.08, -60.13, -60.82, -59.89, -61.24, -59.04, -59.45, -59.76, -58.20, -59.90, -58.83, -60.42, -60.05, -58.04, -60.08, -59.10, -57.45, -59.86, -59.52, -60.09, -58.43, -58.99, -58.07, -55.46, -57.79, -58.76, -58.61, -60.06, -59.66, -61.09, -56.97, -59.65, -59.87, -59.79, -60.20, -59.41, -59.18, -60.80, -59.19, -59.43, -59.14, -58.56, -57.82, -59.67, -60.32, -59.80, -59.47, -60.76, -60.53, -58.61, -60.40, -59.31, -59.64, -60.67, -58.91, -60.48, -59.80, -59.99, -59.68, -61.13, -60.53, -59.79, -60.57, -58.68, -59.36, -60.10, -59.37, -59.69, -58.69, -56.52, -56.87, -59.06, -59.20, -58.16, -57.37, -60.96, -58.85, -59.73, -58.77, -60.27, -58.79, -58.16, -58.43, -58.31, -57.92, -58.00, -58.63, -57.41, -59.08, -58.94, -59.47, -59.29, -57.75, -57.48, -57.25, -59.38, -57.72, -58.24, -59.41, -60.32, -59.78, -59.79, -59.19, -59.41, -59.06, -59.74, -60.09, -58.83, -57.93, -59.00, -56.87, -59.79, -59.75, -58.84, -58.15, -55.70, -56.95, -57.29, -59.21, -57.85, -57.49, -58.86, -58.70, -60.11, -58.08, -58.61, -59.27, -59.42, -60.13, -61.20, -59.94, -60.20, -60.73, -58.69, -58.84, -59.22, -58.64, -59.81, -59.29, -59.39, -60.31, -59.86, -58.95, -59.29, -61.01, -59.95, -60.73, -58.51, -59.11, -60.60, -59.72, -59.91, -60.15, -60.58, -61.13, -60.92, -59.65, -59.45, -59.86, -57.52, -60.55, -60.43, -59.94, -59.83, -59.12, -59.63, -59.28, -57.34, -58.80, -59.77, -59.53, -58.47, -55.99, -58.76, -54.55, -51.36, -48.65, -55.14, -57.06, -59.48, -58.76, -60.32, -59.62, -59.56, -59.76, -60.24, -60.97, -59.37, -59.58, -59.59, -59.90, -59.79, -59.66, -60.00, -60.73, -59.98, -57.85, -58.49, -59.52, -59.93, -60.06, -59.98, -60.47, -60.50, -58.45, -60.31, -60.41, -60.15, -59.79, -59.31, -59.33, -57.64, -58.34, -59.55, -58.69, -59.76, -57.36, -59.24, -59.65, -59.53, -58.32, -60.30, -57.68, -59.30, -59.75, -60.95, -57.28, -49.04, -57.28, -59.40, -59.07, -59.55, -59.61, -60.36, -57.97, -60.62, -59.79, -60.63, -59.45, -59.90, -59.83, -59.03, -60.76, -60.39, -59.59, -57.46, -59.01, -60.07, -60.24, -59.78, -58.52, -59.71, -59.39, -60.24, -58.29, -60.09, -58.01, -60.84, -58.54, -59.67, -59.55, -60.03, -60.41, -60.60, -59.23, -57.30, -60.87, -59.81, -60.66, -59.37, -60.67, -58.53, -59.85, -58.85, -60.12, -60.67, -57.31, -57.95, -51.59, -56.73, -59.20, -58.15, -59.92, -61.02, -59.87, -58.99, -59.01, -60.23, -59.84, -58.44, -58.65, -59.82, -58.15, -60.19, -59.98, -60.25, -58.72, -58.35, -55.91, -57.02, -56.23, -57.11, -59.78, -58.92, -60.05, -58.73, -59.39, -57.30, -58.79, -58.20, -58.91, -59.81, -59.04, -59.01, -58.03, -59.30, -58.31, -57.42, -58.77, -58.86, -56.97, -57.94, -57.52, -56.89, -54.85, -54.79, -52.58, -53.20, -49.50, -44.25, -41.45, -48.62, -49.83, -54.21, -50.15, -54.69, -56.98, -56.80, -58.25, -57.49, -57.59, -58.48, -57.96, -58.11, -58.60, -58.00, -57.12, -56.75, -56.27, -59.99, -59.05, -58.10, -58.36, -57.42, -56.77, -59.03, -58.89, -58.06, -56.73, -53.09, -51.19, -57.53, -57.05, -57.58, -56.12, -55.96, -57.53, -58.00, -57.06, -56.35, -56.08, -53.36, -54.06, -54.79, -54.02, -52.80, -52.44, -51.70, -54.52, -54.62, -49.62, -42.66, -51.02, -50.15, -52.21, -55.52, -57.16, -57.39, -58.67, -56.17, -59.48, -58.08, -58.95, -58.27, -56.99, -59.88, -60.38, -57.07, -58.85, -58.37, -58.78, -58.79, -56.22, -50.16, -52.83, -55.54, -53.83, -50.33, -48.09, -48.71, -44.66, -45.20, -41.49, -41.70, -43.17, -41.30, -46.38, -49.64, -53.33, -53.90, -55.32, -55.70, -55.52, -57.24, -58.75, -57.92, -57.05, -58.02, -58.43, -58.00, -58.37, -59.48, -58.72, -58.79, -58.42, -59.52, -58.90, -60.01, -59.30, -59.90, -59.45, -59.78, -58.82, -57.99, -58.88, -59.46, -60.26, -59.86, -59.96, -59.60, -56.51, -58.33, -59.15, -58.09, -60.37, -60.40, -59.87, -58.02, -56.67, -60.68, -57.97, -56.60, -58.98, -59.86, -57.64, -59.82, -59.01, -57.66, -59.05, -60.78, -59.75, -58.83, -59.98, -59.11, -59.00, -58.97, -58.81, -59.21, -57.23, -57.75, -56.00, -57.35, -53.87, -51.47, -56.55, -56.65, -57.62, -59.28, -57.75, -57.98, -58.93, -58.65, -56.40, -57.83, -58.93, -58.12, -58.19, -56.72, -58.34, -59.08, -57.57, -57.46, -55.27, -56.63, -59.80, -58.77, -59.65, -60.61, -59.72, -60.26, -59.57, -59.68, -59.67, -58.23, -57.74, -59.34, -59.43, -57.66, -56.87, -59.35, -57.66, -57.60, -59.48, -59.64, -59.39, -58.69, -59.90, -59.58, -58.60, -59.53, -59.73, -58.39, -58.21, -56.97, -53.64, -57.79, -58.80, -59.43, -59.39, -58.86, -56.90, -58.62, -59.14, -59.52, -59.68, -59.60, -59.51, -57.72, -57.71, -57.52, -58.86, -59.23, -58.97, -58.56, -58.43, -59.39, -60.88, -59.28, -58.62, -57.72, -59.09, -59.86, -56.59, -60.24, -59.33, -59.03, -59.21, -54.43, -58.88, -57.30, -56.51, -56.88, -56.92, -55.67, -55.09, -54.67, -56.05, -51.27, -50.30, -53.09, -49.81, -50.40, -52.22, -55.51, -58.97, -57.97, -56.80, -56.42, -58.62, -58.45, -58.45 +2018-12-30, 15:03:10, 132000000, 132200000, 97.66, 4074, -59.68, -58.94, -59.54, -58.79, -59.02, -59.03, -58.47, -56.82, -58.32, -58.15, -58.28, -59.02, -59.25, -57.62, -58.80, -57.22, -56.08, -57.19, -58.84, -58.33, -57.24, -56.58, -56.89, -59.60, -57.94, -56.23, -57.65, -55.18, -57.36, -53.19, -53.57, -55.24, -55.03, -55.51, -53.45, -53.09, -53.80, -52.98, -53.80, -50.51, -50.50, -48.16, -47.34, -46.21, -42.84, -42.90, -38.43, -36.76, -41.41, -43.81, -45.42, -47.99, -49.53, -50.81, -51.91, -52.14, -50.65, -52.02, -53.55, -53.07, -54.94, -55.33, -56.99, -56.27, -56.55, -55.71, -56.87, -58.43, -55.92, -59.11, -58.33, -56.90, -57.27, -57.65, -57.06, -59.89, -57.92, -57.95, -56.14, -57.67, -58.03, -58.03, -58.97, -57.61, -59.50, -57.81, -59.45, -56.78, -59.04, -58.44, -58.79, -58.89, -58.43, -59.39, -61.10, -59.83, -59.25, -59.96, -58.13, -57.99, -58.49, -57.94, -59.24, -58.59, -60.14, -59.51, -60.24, -59.59, -59.37, -59.37, -57.83, -57.68, -59.60, -59.89, -59.05, -58.80, -60.28, -59.16, -59.21, -58.05, -60.04, -57.54, -55.15, -59.58, -56.75, -60.41, -58.77, -58.52, -59.66, -59.77, -59.12, -59.97, -58.95, -60.33, -57.99, -60.55, -58.55, -59.93, -60.06, -57.75, -60.20, -59.63, -60.82, -57.97, -58.13, -59.28, -58.61, -56.76, -52.82, -48.14, -55.35, -57.59, -57.58, -58.70, -59.26, -60.06, -58.43, -58.62, -58.31, -59.47, -59.81, -59.43, -58.75, -59.36, -60.27, -58.31, -58.47, -60.13, -60.23, -57.70, -59.72, -59.78, -58.71, -58.84, -60.02, -60.54, -59.85, -59.67, -61.03, -58.29, -57.28, -58.84, -59.55, -59.04, -59.47, -59.46, -59.11, -59.53, -59.59, -58.08, -58.93, -57.73, -58.44, -57.03, -56.59, -58.55, -57.93, -59.78, -58.12, -59.10, -58.85, -59.56, -58.78, -58.81, -58.33, -55.46, -57.84, -57.22, -59.89, -59.42, -60.13, -58.91, -57.09, -57.63, -58.23, -58.97, -57.39, -57.56, -57.87, -57.67, -59.36, -57.53, -58.75, -55.80, -56.48, -53.04, -52.04, -50.30, -47.61, -44.53, -42.85, -46.41, -46.70, -50.77, -53.87, -49.68, -53.43, -50.98, -51.21, -48.04, -45.96, -46.34, -45.99, -44.31, -45.55, -44.18, -42.87, -43.67, -43.93, -45.50, -44.68, -44.37, -43.70, -43.80, -44.74, -42.02, -44.35, -42.15, -43.27, -46.09, -45.84, -44.56, -48.06, -46.93, -48.86, -51.06, -51.41, -52.79, -56.47, -55.69, -56.71, -57.16, -57.58, -55.20, -56.01, -55.57, -55.42, -56.19, -57.96, -57.69, -57.60, -59.76, -58.66, -58.08, -59.47, -59.51, -59.66, -58.64, -58.51, -58.43, -57.11, -57.91, -58.55, -58.67, -58.16, -57.95, -58.78, -59.69, -55.80, -60.07, -57.54, -58.80, -57.21, -55.71, -59.02, -57.87, -58.26, -58.67, -58.46, -56.64, -56.18, -53.90, -54.75, -54.23, -55.57, -50.73, -51.94, -55.37, -55.29, -50.69, -54.65, -53.26, -53.51, -56.57, -53.23, -54.99, -54.65, -51.85, -50.56, -52.85, -55.59, -55.95, -53.79, -53.25, -52.33, -50.30, -55.69, -56.00, -54.66, -54.98, -53.56, -54.77, -51.93, -51.55, -51.45, -49.93, -51.42, -50.47, -48.54, -47.02, -45.78, -41.76, -42.49, -36.61, -32.97, -38.67, -42.58, -42.19, -48.76, -48.44, -48.86, -50.75, -51.23, -50.21, -51.23, -54.76, -54.12, -54.57, -54.97, -55.55, -55.86, -54.67, -57.47, -54.61, -54.02, -56.65, -56.41, -57.50, -56.96, -54.30, -50.41, -55.62, -53.97, -55.70, -55.46, -58.91, -58.51, -54.77, -53.98, -55.48, -55.79, -56.87, -51.14, -53.91, -55.23, -52.71, -54.33, -55.82, -57.49, -52.59, -51.72, -54.32, -57.90, -57.00, -55.57, -50.32, -52.66, -56.66, -55.36, -57.95, -59.93, -58.72, -58.29, -60.46, -57.26, -59.39, -59.18, -59.33, -58.43, -57.98, -56.22, -47.94, -52.86, -55.13, -58.93, -57.87, -59.41, -58.88, -59.16, -59.88, -56.58, -59.89, -58.36, -59.39, -59.89, -60.29, -58.01, -61.15, -60.07, -60.17, -58.25, -59.23, -59.89, -59.24, -59.32, -59.33, -59.21, -58.34, -59.25, -58.75, -57.19, -58.52, -60.31, -58.77, -59.08, -59.40, -58.12, -60.03, -59.30, -58.36, -60.20, -57.87, -59.07, -59.20, -59.77, -58.22, -60.24, -60.61, -57.80, -58.22, -58.79, -60.05, -59.50, -59.01, -60.05, -60.95, -59.02, -60.44, -58.56, -57.43, -56.88, -59.59, -58.87, -59.29, -58.92, -58.55, -57.40, -57.39, -55.23, -52.64, -52.74, -50.96, -49.18, -48.27, -47.94, -48.56, -48.24, -46.86, -46.52, -45.07, -45.81, -45.80, -46.75, -46.73, -46.30, -44.70, -43.02, -44.98, -45.11, -46.31, -46.39, -44.47, -46.71, -49.64, -51.08, -50.70, -53.67, -53.18, -57.46, -57.79, -58.50, -59.27, -58.79, -59.29, -59.61, -59.01, -58.93, -59.23, -59.55, -58.54, -58.26, -59.17, -59.94, -58.94, -57.98, -59.25, -57.51, -59.52, -53.32, -53.77, -51.12, -50.99, -48.72, -50.95, -58.23, -58.76, -57.40, -56.89, -56.67, -57.77, -56.48, -57.83, -53.39, -51.07, -50.62, -48.28, -54.49, -57.64, -56.79, -56.39, -57.76, -55.56, -57.79, -57.96, -57.53, -58.49, -59.91, -58.49, -60.55, -60.57, -59.90, -58.69, -59.77, -58.66, -58.92, -59.82, -59.64, -60.58, -58.76, -60.49, -58.91, -58.62, -60.07, -58.14, -60.66, -58.87, -58.12, -59.46, -59.69, -59.62, -60.08, -59.12, -60.01, -59.88, -58.32, -60.03, -59.98, -60.99, -60.62, -57.89, -59.81, -60.05, -60.73, -61.35, -60.51, -58.57, -60.32, -59.43, -57.08, -61.04, -58.90, -58.91, -59.66, -59.81, -58.43, -59.53, -59.42, -60.50, -58.93, -61.12, -59.59, -58.88, -59.19, -59.42, -60.62, -60.71, -59.90, -58.43, -58.95, -59.49, -58.97, -59.44, -57.74, -60.06, -60.08, -58.52, -60.29, -60.27, -59.81, -59.82, -57.75, -60.00, -58.77, -60.78, -61.70, -60.20, -60.20, -57.65, -59.35, -59.77, -60.69, -59.17, -59.06, -58.37, -59.21, -56.53, -59.32, -58.32, -59.85, -59.41, -58.32, -57.59, -58.97, -59.66, -56.83, -51.46, -54.37, -57.38, -59.82, -58.23, -59.55, -60.78, -59.98, -60.51, -60.32, -60.87, -59.41, -58.41, -58.51, -60.29, -59.07, -60.23, -58.56, -59.15, -60.17, -59.47, -60.16, -58.86, -58.33, -59.98, -60.28, -60.27, -59.04, -58.34, -58.51, -60.06, -58.08, -59.13, -59.61, -59.49, -60.54, -59.70, -58.82, -60.68, -58.78, -60.90, -60.35, -60.58, -59.60, -56.38, -59.39, -58.92, -56.52, -58.15, -58.62, -58.13, -58.55, -58.66, -59.42, -59.74, -57.06, -58.66, -58.45, -59.24, -59.59, -60.13, -59.28, -59.57, -60.95, -60.91, -59.33, -58.82, -59.00, -60.23, -59.35, -59.33, -59.67, -58.44, -59.31, -60.56, -60.23, -59.18, -59.48, -58.37, -56.92, -60.21, -58.27, -59.50, -58.01, -57.84, -59.23, -58.36, -58.98, -58.21, -57.33, -56.77, -57.26, -57.17, -51.50, -54.14, -54.35, -49.52, -50.07, -50.40, -50.05, -52.57, -50.42, -50.61, -46.91, -41.15, -37.82, -41.26, -44.50, -48.49, -50.13, -49.39, -50.72, -44.31, -39.01, -41.48, -48.60, -42.37, -44.28, -47.93, -52.42, -55.94, -53.36, -57.93, -56.38, -55.46, -55.83, -57.40, -56.41, -57.32, -56.51, -58.77, -58.13, -59.33, -58.12, -58.41, -60.43, -58.37, -59.13, -57.74, -58.63, -58.86, -58.27, -58.12, -53.97, -52.70, -56.29, -57.57, -59.57, -59.06, -56.93, -59.06, -59.36, -59.16, -56.09, -58.49, -59.48, -58.73, -59.58, -60.40, -59.88, -53.61, -58.68, -60.29, -59.21, -59.45, -59.93, -59.70, -60.45, -59.05, -57.10, -57.56, -56.44, -56.27, -55.32, -57.70, -58.82, -57.27, -57.46, -58.64, -58.07, -59.46, -58.77, -59.39, -59.23, -58.51, -60.03, -59.37, -60.36, -59.46, -58.05, -59.58, -59.02, -58.52, -57.33, -57.08, -56.32, -55.40, -54.57, -53.68, -49.37, -45.74, -40.87, -43.97, -47.66, -50.98, -55.81, -55.52, -55.49, -58.29, -58.07, -56.48, -58.29, -59.71, -60.60, -60.71, -59.20, -58.81, -56.27, -57.19, -59.06, -59.85, -59.66, -58.77, -59.62, -59.40, -60.03, -58.64, -59.85, -59.28, -58.87, -60.98, -59.80, -60.20, -60.32, -59.36, -58.40, -59.66, -61.45, -60.55, -60.60, -59.69, -58.00, -60.65, -59.92, -60.00, -60.38, -59.08, -59.85, -60.25, -60.63, -59.92, -59.45, -60.94, -60.93, -59.65, -58.80, -60.68, -60.14, -59.41, -59.67, -60.94, -58.61, -60.22, -59.03, -59.83, -59.60, -59.74, -61.11, -59.87, -60.88, -59.13, -59.16, -59.83, -59.97, -58.06, -59.90, -58.81, -58.10, -60.60, -60.37, -59.55, -60.34, -60.32, -60.06, -60.16, -61.28, -60.52, -59.07, -60.66, -58.87, -60.86, -61.07, -61.34, -58.99, -59.23, -60.05, -59.19, -60.37, -59.10, -59.97, -59.45, -60.34, -61.38, -60.76, -61.35, -59.35, -58.52, -60.56, -60.09, -59.03, -59.73, -60.51, -61.03, -59.10, -59.94, -59.69, -60.62, -59.67, -61.43, -61.56, -59.28, -58.54, -59.23, -61.45, -60.30, -60.29, -59.82, -60.16, -60.64, -59.94, -60.04, -61.23, -61.32, -57.68, -59.73, -59.88, -60.48, -61.37, -59.61, -59.29, -60.66, -59.73, -60.63, -59.75, -58.93, -59.97, -60.63, -59.82, -58.33, -57.98, -58.74, -60.49, -60.41, -59.66, -60.43, -60.99, -60.86, -60.99, -59.38, -60.50, -60.50, -58.01, -59.66, -60.02, -60.20, -60.07, -58.94, -61.24, -59.97, -60.86, -59.85, -60.45, -60.23, -60.59, -59.34, -60.18, -59.92, -59.94, -60.81, -60.31, -61.13, -59.63, -58.72, -60.66, -58.46, -60.15, -60.18, -59.40, -60.48, -59.90, -60.71, -58.48, -60.65, -61.04, -60.54, -60.88, -60.50, -59.66, -60.21, -58.09, -60.27, -60.31, -61.16, -59.54, -60.66, -60.41, -60.45, -59.27, -60.88, -59.93, -59.59, -60.40, -60.13, -60.91, -61.08, -59.50, -59.00, -61.15, -61.17, -60.88, -60.80, -58.57, -61.29, -59.74, -58.19, -59.66, -61.15, -59.33, -60.66, -60.10, -60.04, -60.84, -59.63, -61.55, -60.13, -59.69, -60.18, -59.69, -61.37, -60.45, -60.12, -59.88, -60.10, -60.62, -60.72, -59.29, -59.48, -59.39, -58.33, -59.98, -58.44, -58.51, -60.49, -58.66, -60.24, -59.66, -60.44, -56.94, -60.83, -60.34, -59.88, -57.98, -60.03, -59.99, -59.06, -57.84, -58.71, -59.44, -56.71, -57.17, -53.90, -51.40, -45.45, -48.47, -52.98, -53.34, -57.65, -56.19, -59.83, -59.87, -57.77, -57.87, -60.54, -59.93, -60.88, -60.12, -60.03, -58.95, -60.71, -59.32, -59.94, -60.57, -60.29, -61.17, -59.11, -60.15, -59.56, -61.35, -59.16, -60.45, -58.78, -60.54, -57.56, -59.51, -58.80, -58.92, -59.60, -61.11, -60.06, -60.85, -60.25, -60.15, -60.08, -60.60, -59.93, -61.58, -59.38, -60.55, -59.59, -60.04, -57.47, -60.30, -61.11, -59.56, -59.46, -60.12, -59.76, -61.30, -60.08, -60.92, -59.89, -61.19, -59.88, -59.79, -61.11, -60.12, -61.30, -59.55, -62.05, -61.10, -59.12, -57.92, -59.02, -61.30, -58.40, -60.28, -60.71, -59.85, -59.83, -61.06, -60.42, -60.34, -59.73, -60.62, -59.20, -56.77, -58.16, -58.24, -58.68, -57.40, -58.39, -58.42, -60.60, -60.27, -56.98, -56.17, -55.90, -56.30, -58.28, -58.62, -59.36, -58.93, -56.50, -55.45, -48.68, -52.13, -49.93, -54.05, -57.92, -59.35, -59.99, -60.25, -59.99, -59.69, -59.58, -60.25, -59.80, -58.52, -59.53, -60.44, -60.60, -58.72, -58.16, -61.98, -58.05, -61.03, -59.35, -60.13, -61.03, -61.63, -60.95, -60.78, -60.30, -58.62, -60.09, -59.67, -60.33, -59.95, -58.43, -58.74, -58.71, -59.54, -61.53, -58.81, -59.23, -61.10, -58.28, -60.25, -58.41, -60.47, -60.97, -59.84, -57.92, -57.13, -56.85, -59.11, -59.39, -59.80, -60.19, -58.87, -59.43, -60.22, -60.90, -59.12, -57.88, -53.80, -55.29, -54.90, -54.12, -50.83, -55.33, -58.35, -61.19, -60.92, -60.02, -60.38, -52.06, -58.27, -58.55, -59.35, -60.15, -58.09, -61.05, -59.50, -59.97, -58.36, -55.87, -53.94, -60.05, -60.17, -59.36, -58.54, -56.49, -60.58, -59.87, -59.52, -56.25, -49.09, -57.88, -59.19, -58.60, -58.97, -60.50, -59.66, -59.64, -62.00, -58.99, -48.40, -58.56, -59.55, -59.10, -59.84, -60.36, -60.97, -59.84, -60.00, -59.94, -59.93, -60.56, -59.15, -60.65, -59.73, -59.73, -60.43, -59.70, -61.08, -58.84, -53.56, -50.51, -57.53, -56.99, -58.85, -60.04, -60.64, -57.83, -60.14, -58.83, -60.57, -60.32, -60.49, -58.10, -60.46, -59.39, -58.25, -59.52, -58.65, -59.59, -57.17, -51.53, -54.53, -60.30, -59.82, -62.08, -59.42, -59.12, -58.76, -60.43, -59.07, -54.13, -55.76, -57.96, -58.57, -58.15, -56.73, -58.29, -59.22, -58.51, -59.06, -53.85, -52.47, -57.10, -58.42, -58.00, -56.91, -57.84, -59.39, -59.32, -59.61, -60.08, -59.51, -59.02, -58.29, -59.24, -59.72, -60.13, -59.06, -59.28, -58.93, -58.53, -58.41, -58.42, -59.37, -59.51, -57.93, -51.55, -58.87, -58.99, -60.36, -60.48, -60.35, -59.17, -58.57, -59.26, -59.25, -59.31, -60.00, -60.43, -59.97, -59.81, -60.72, -59.12, -60.21, -60.79, -59.74, -58.91, -60.61, -57.79, -60.36, -59.44, -60.09, -59.86, -60.78, -59.16, -60.78, -60.69, -59.17, -61.06, -60.03, -59.79, -58.75, -58.27, -59.56, -59.54, -59.66, -60.40, -60.70, -60.11, -60.30, -59.10, -58.68, -59.98, -59.62, -60.97, -59.42, -60.58, -59.82, -57.37, -58.51, -58.99, -59.38, -59.83, -58.94, -59.23, -60.54, -60.78, -61.44, -60.43, -58.93, -58.56, -60.46, -59.74, -59.68, -58.93, -58.61, -59.36, -59.76, -59.38, -58.53, -57.59, -58.11, -57.98, -59.92, -60.56, -59.93, -59.20, -60.12, -59.02, -58.33, -59.96, -59.74, -60.85, -60.83, -60.06, -60.10, -59.37, -60.59, -59.59, -60.47, -57.61, -59.13, -59.73, -59.99, -58.65, -57.90, -59.13, -57.69, -58.82, -56.72, -60.35, -59.93, -57.69, -59.75, -59.46, -56.92, -58.41, -58.97, -58.60, -58.18, -58.28, -58.18, -59.31, -57.87, -60.40, -61.23, -60.53, -59.47, -58.94, -58.92, -60.66, -61.01, -59.45, -57.46, -57.27, -57.72, -58.22, -59.28, -57.62, -60.04, -60.54, -59.50, -59.67, -59.07, -59.43, -57.64, -57.62, -57.66, -59.78, -60.25, -58.76, -55.90, -58.41, -60.06, -57.82, -60.12, -57.08, -57.81, -57.52, -60.91, -59.62, -60.30, -60.52, -61.02, -62.00, -59.37, -60.20, -58.49, -59.26, -60.60, -59.11, -59.78, -60.54, -58.81, -58.64, -60.23, -60.15, -59.63, -60.24, -59.85, -59.25, -59.66, -57.75, -58.42, -59.57, -58.60, -59.81, -60.20, -58.68, -60.39, -59.73, -59.62, -60.62, -60.10, -60.53, -61.08, -59.05, -59.63, -59.33, -60.92, -60.55, -59.28, -59.49, -59.08, -59.05, -56.95, -57.92, -58.29, -58.23, -53.30, -49.67, -47.33, -53.97, -56.30, -58.21, -59.42, -58.56, -59.84, -60.07, -60.27, -59.39, -60.60, -60.38, -59.32, -58.42, -59.60, -61.85, -60.54, -59.84, -60.74, -58.81, -59.30, -59.70, -60.29, -59.84, -58.01, -60.83, -60.01, -60.15, -59.21, -58.77, -59.69, -57.77, -60.12, -60.85, -59.99, -59.50, -60.07, -59.72, -59.53, -60.99, -60.24, -57.21, -60.78, -59.48, -60.72, -58.12, -60.64, -59.25, -60.37, -58.01, -55.05, -48.25, -55.30, -56.49, -58.07, -58.35, -59.30, -59.49, -60.16, -60.37, -60.64, -59.81, -60.42, -60.47, -60.73, -58.22, -59.90, -59.98, -59.21, -58.62, -58.50, -60.39, -60.46, -59.12, -57.87, -57.33, -60.78, -60.85, -59.28, -60.21, -60.06, -60.20, -61.01, -60.57, -58.71, -60.60, -59.48, -59.44, -59.21, -59.37, -60.32, -60.20, -58.65, -59.65, -59.28, -58.42, -59.00, -60.16, -58.82, -57.03, -59.20, -58.88, -51.68, -57.22, -58.02, -60.41, -60.99, -58.83, -59.73, -60.82, -59.81, -60.38, -59.54, -60.47, -57.97, -59.12, -58.90, -55.48, -60.07, -60.11, -59.33, -57.84, -56.48, -54.39, -57.88, -59.06, -59.36, -58.96, -57.04, -58.02, -59.27, -59.54, -59.36, -58.76, -60.22, -58.05, -59.83, -59.35, -59.69, -57.48, -58.11, -55.49, -56.23, -56.95, -56.59, -56.74, -55.92, -55.43, -53.54, -52.99, -52.29, -49.89, -47.86, -42.33, -39.63, -44.70, -50.87, -50.09, -54.07, -56.38, -50.83, -57.40, -56.58, -58.45, -57.84, -57.98, -58.63, -57.47, -59.56, -58.05, -57.95, -59.60, -58.38, -60.19, -58.84, -58.48, -58.95, -59.91, -56.96, -57.37, -59.79, -59.59, -57.62, -58.84, -56.16, -55.29, -56.80, -56.00, -58.53, -55.16, -56.22, -54.52, -54.56, -58.55, -58.55, -55.27, -56.79, -55.96, -55.62, -54.19, -53.25, -51.77, -56.43, -53.18, -49.72, -45.15, -47.62, -55.96, -56.74, -58.12, -58.05, -58.97, -58.54, -60.11, -59.69, -59.56, -59.45, -59.46, -59.45, -60.21, -59.18, -59.92, -60.25, -59.12, -58.20, -59.82, -60.44, -58.88, -59.04, -59.87, -60.21, -60.15, -59.82, -60.62, -59.89, -57.82, -60.41, -58.92, -57.34, -59.08, -56.36, -57.74, -59.79, -59.65, -59.02, -58.43, -60.75, -59.99, -58.07, -60.12, -59.51, -57.28, -57.06, -59.63, -59.33, -58.94, -57.09, -58.73, -58.73, -60.24, -58.95, -58.52, -59.20, -59.53, -60.46, -59.85, -60.05, -59.56, -59.79, -59.60, -59.75, -59.86, -60.92, -60.30, -60.00, -60.55, -58.72, -59.92, -59.91, -60.17, -60.21, -59.73, -59.63, -60.13, -60.18, -59.70, -58.84, -58.88, -59.02, -58.26, -56.47, -58.53, -59.18, -59.36, -59.65, -59.41, -59.30, -56.69, -59.21, -58.79, -60.29, -57.63, -56.70, -59.58, -58.24, -57.31, -55.40, -51.21, -55.82, -57.37, -57.36, -58.99, -57.04, -60.43, -58.57, -60.29, -59.54, -59.41, -58.78, -57.22, -59.16, -58.84, -58.88, -58.32, -60.13, -59.43, -57.83, -60.08, -58.37, -60.09, -58.07, -58.83, -57.79, -59.00, -60.52, -58.97, -59.01, -59.46, -59.48, -58.06, -57.62, -57.11, -59.31, -58.53, -58.72, -60.24, -60.07, -58.91, -59.00, -57.78, -59.16, -60.03, -57.69, -60.25, -58.14, -60.28, -57.18, -57.36, -53.49, -54.79, -58.09, -58.05, -58.60, -59.55, -59.81, -59.72, -59.00, -59.31, -59.76, -60.66, -58.19, -59.40, -55.91, -59.09, -60.12, -58.96, -59.49, -57.73, -59.78, -58.45, -58.04, -58.91, -58.73, -55.02, -59.05, -56.96, -53.89, -55.34, -58.52, -56.49, -56.27, -55.91, -55.61, -54.38, -56.42, -56.21, -53.70, -54.29, -55.74, -55.07, -58.11, -57.56, -57.76, -53.78, -53.65, -53.58, -56.68, -58.60, -57.64, -58.07, -59.29, -58.16, -58.88, -58.81, -58.81 +2018-12-30, 15:03:13, 132000000, 132200000, 97.66, 4088, -58.17, -58.87, -58.74, -56.05, -59.53, -57.79, -57.29, -56.75, -54.86, -55.62, -58.33, -59.07, -56.64, -57.91, -56.25, -53.57, -52.87, -57.06, -58.01, -58.60, -57.50, -57.86, -57.73, -59.36, -60.04, -57.81, -56.62, -56.89, -57.19, -57.07, -55.15, -54.64, -53.44, -56.61, -55.82, -53.45, -56.19, -56.16, -55.68, -54.96, -51.50, -50.77, -51.41, -50.45, -45.66, -42.71, -39.85, -38.49, -41.11, -46.95, -51.40, -50.29, -51.72, -55.13, -54.66, -54.17, -53.64, -52.04, -52.46, -54.74, -57.43, -56.92, -56.48, -56.85, -55.90, -54.65, -58.35, -57.88, -56.77, -59.44, -58.57, -58.54, -58.39, -58.54, -59.27, -57.42, -58.80, -56.57, -55.37, -57.68, -55.09, -59.10, -56.90, -57.57, -57.25, -56.24, -57.94, -55.01, -58.43, -56.84, -57.72, -55.51, -58.24, -59.76, -59.10, -59.90, -58.99, -59.36, -57.59, -57.95, -56.45, -59.33, -59.16, -58.51, -60.49, -58.90, -58.12, -59.43, -59.47, -59.73, -59.46, -57.49, -59.57, -60.01, -60.19, -59.83, -59.14, -60.19, -58.38, -58.08, -59.06, -57.78, -58.25, -58.17, -58.85, -59.20, -59.33, -60.57, -58.78, -60.53, -60.43, -59.91, -60.70, -60.34, -59.62, -58.29, -59.90, -58.47, -59.17, -60.24, -59.55, -59.05, -58.27, -58.92, -57.91, -57.91, -57.72, -53.26, -49.47, -44.36, -51.07, -55.62, -58.21, -57.69, -59.04, -59.38, -59.00, -58.27, -58.23, -57.34, -58.60, -60.19, -59.71, -59.50, -59.05, -59.89, -57.58, -60.24, -58.33, -58.01, -57.41, -59.34, -58.01, -60.21, -59.87, -59.48, -60.27, -59.48, -60.09, -60.23, -60.64, -58.48, -61.31, -60.27, -59.22, -59.34, -59.31, -59.66, -59.63, -59.42, -59.23, -58.82, -57.33, -56.35, -56.64, -57.73, -58.51, -58.20, -59.79, -58.11, -58.37, -60.30, -59.76, -59.53, -59.56, -57.82, -59.04, -58.16, -59.66, -59.91, -60.04, -58.65, -59.44, -58.23, -57.76, -59.78, -57.72, -56.73, -54.63, -58.79, -56.77, -56.62, -56.64, -55.04, -54.98, -52.62, -51.90, -49.05, -43.81, -42.43, -41.06, -42.75, -48.25, -50.05, -51.32, -53.18, -55.49, -53.58, -52.84, -51.55, -50.63, -50.72, -48.24, -48.66, -49.42, -49.49, -48.49, -48.49, -48.10, -47.11, -48.20, -46.70, -44.02, -48.06, -48.04, -47.57, -47.97, -49.02, -46.94, -49.76, -47.60, -50.32, -51.33, -53.11, -52.46, -54.27, -55.22, -54.99, -57.03, -58.92, -57.75, -58.49, -59.00, -57.38, -55.88, -57.28, -56.86, -57.74, -58.29, -58.80, -58.86, -58.57, -59.60, -60.05, -60.24, -58.46, -58.24, -58.99, -58.46, -59.60, -59.95, -60.03, -58.03, -59.18, -57.46, -57.86, -60.99, -58.23, -58.72, -60.07, -59.36, -59.60, -57.66, -57.72, -58.75, -58.94, -54.34, -55.48, -53.74, -54.76, -56.90, -58.51, -57.51, -57.31, -57.54, -58.47, -54.68, -55.57, -55.65, -52.16, -55.72, -55.25, -53.36, -55.18, -52.98, -53.62, -50.37, -50.93, -52.24, -52.41, -52.62, -55.40, -55.58, -56.56, -57.20, -55.78, -55.71, -53.07, -52.08, -53.39, -54.22, -54.83, -53.39, -53.60, -54.60, -54.55, -52.89, -51.31, -52.46, -49.84, -48.10, -44.56, -43.52, -39.39, -36.05, -40.85, -45.45, -46.05, -48.87, -51.69, -50.89, -52.01, -51.55, -52.47, -54.62, -54.91, -56.21, -56.71, -57.87, -57.30, -56.97, -56.48, -58.36, -59.06, -55.10, -57.72, -58.26, -57.66, -58.49, -54.63, -55.60, -50.33, -52.42, -56.34, -58.85, -58.24, -58.63, -59.40, -57.27, -57.07, -59.13, -58.72, -58.96, -59.09, -58.43, -57.60, -58.90, -56.93, -57.56, -54.53, -57.19, -56.75, -58.70, -56.52, -54.92, -52.68, -55.29, -59.34, -58.37, -57.63, -60.50, -58.68, -58.26, -61.10, -59.15, -60.32, -58.20, -58.15, -60.64, -59.02, -58.35, -51.81, -54.53, -58.43, -59.02, -58.79, -59.10, -60.10, -58.24, -59.44, -59.83, -58.82, -56.95, -59.99, -59.20, -58.47, -60.79, -59.40, -59.62, -60.19, -59.46, -60.14, -59.98, -57.35, -59.24, -59.98, -60.33, -59.01, -59.60, -60.41, -58.61, -59.78, -59.14, -57.48, -58.63, -59.77, -57.10, -59.20, -59.68, -59.07, -59.12, -58.73, -59.66, -59.75, -60.00, -59.85, -58.69, -60.34, -58.35, -58.26, -59.13, -56.99, -59.85, -60.08, -58.34, -58.63, -60.61, -58.90, -59.45, -58.94, -60.13, -58.36, -58.58, -57.77, -54.78, -50.80, -51.70, -47.56, -50.32, -53.29, -52.56, -51.93, -49.55, -51.28, -53.62, -51.98, -47.80, -47.43, -47.91, -46.01, -49.32, -50.33, -49.29, -47.88, -48.83, -47.61, -45.80, -48.16, -49.09, -48.55, -49.91, -51.30, -51.34, -54.12, -54.35, -54.54, -56.36, -55.48, -58.04, -57.80, -58.66, -58.66, -57.47, -58.99, -59.21, -59.11, -59.99, -60.25, -60.48, -60.40, -60.14, -59.62, -58.11, -58.66, -59.86, -58.21, -58.26, -56.65, -53.21, -54.38, -54.38, -53.61, -55.63, -55.29, -58.70, -55.24, -58.81, -57.31, -58.04, -60.53, -59.43, -54.38, -56.46, -50.28, -50.17, -48.98, -53.85, -57.86, -59.34, -57.84, -59.96, -56.81, -57.48, -59.72, -59.36, -60.67, -58.63, -59.36, -57.83, -60.00, -59.28, -60.21, -58.20, -59.10, -56.48, -58.72, -58.85, -59.89, -59.24, -58.72, -59.09, -59.63, -60.62, -59.97, -58.64, -59.55, -59.42, -58.15, -58.03, -59.79, -60.51, -59.81, -59.56, -60.11, -59.35, -60.72, -60.09, -60.08, -60.08, -59.70, -59.36, -59.90, -58.60, -60.14, -59.73, -60.04, -59.70, -60.99, -59.24, -59.99, -56.30, -58.05, -60.03, -59.96, -59.60, -60.67, -60.91, -57.64, -59.59, -60.70, -59.83, -59.26, -61.18, -56.97, -58.63, -58.58, -61.38, -59.96, -59.18, -59.68, -59.74, -60.96, -60.88, -60.45, -58.29, -60.11, -57.93, -59.15, -58.31, -60.23, -59.83, -59.59, -58.81, -59.87, -59.68, -59.41, -60.18, -58.70, -60.16, -59.66, -60.08, -59.34, -60.36, -60.01, -60.57, -58.79, -58.64, -59.52, -60.08, -59.14, -59.07, -59.19, -58.92, -57.28, -59.17, -56.01, -55.40, -59.63, -59.90, -59.30, -58.50, -58.96, -59.23, -59.58, -58.63, -59.21, -61.44, -59.13, -60.29, -59.25, -59.48, -58.76, -60.08, -60.23, -57.61, -59.98, -61.46, -59.24, -59.36, -59.60, -59.68, -58.88, -59.26, -60.14, -60.05, -57.52, -59.70, -58.62, -59.23, -58.86, -59.20, -59.24, -59.99, -60.43, -59.86, -58.38, -59.21, -59.55, -59.94, -60.73, -57.25, -59.28, -56.06, -58.68, -59.24, -58.89, -59.35, -58.10, -59.22, -58.85, -59.59, -59.51, -57.34, -57.46, -58.15, -60.51, -59.32, -57.18, -58.33, -58.51, -59.11, -59.41, -60.14, -59.31, -58.07, -58.24, -59.06, -59.60, -59.07, -57.49, -60.29, -58.69, -56.29, -57.77, -57.48, -58.59, -58.78, -60.88, -58.65, -58.75, -57.75, -59.36, -59.13, -58.31, -59.48, -58.53, -56.72, -57.71, -52.07, -55.81, -55.56, -52.05, -52.14, -51.07, -51.53, -53.44, -52.21, -49.68, -47.28, -42.78, -37.47, -44.76, -45.92, -48.11, -52.95, -52.92, -52.83, -47.26, -42.32, -43.28, -49.77, -48.17, -47.60, -54.25, -56.22, -56.99, -57.80, -58.67, -56.89, -58.53, -55.92, -56.95, -56.78, -58.32, -59.01, -60.22, -58.91, -60.40, -59.20, -59.75, -58.66, -60.32, -59.36, -58.62, -58.79, -55.95, -57.27, -58.64, -57.66, -58.35, -57.31, -59.69, -58.43, -59.57, -58.13, -56.57, -58.86, -59.31, -58.70, -59.94, -58.82, -59.46, -60.83, -56.37, -57.38, -58.95, -58.47, -58.27, -58.00, -58.61, -58.94, -60.08, -58.21, -59.42, -57.82, -60.00, -58.53, -57.79, -56.79, -58.33, -57.85, -57.33, -58.20, -56.60, -57.93, -57.65, -57.77, -59.91, -59.90, -59.94, -59.00, -59.14, -59.05, -59.33, -58.97, -58.16, -57.11, -58.31, -58.29, -57.35, -56.30, -56.26, -51.58, -53.50, -50.63, -46.29, -40.84, -44.61, -49.47, -55.28, -55.65, -55.00, -56.85, -57.91, -58.07, -59.19, -58.25, -59.63, -58.12, -58.88, -59.44, -59.33, -56.51, -57.15, -58.21, -59.37, -58.43, -59.04, -60.32, -59.17, -58.87, -55.91, -59.75, -59.06, -59.24, -59.99, -60.38, -60.13, -59.67, -58.74, -59.14, -60.23, -58.97, -58.79, -60.51, -59.29, -60.76, -59.33, -61.51, -60.00, -60.36, -60.65, -59.78, -59.74, -60.72, -61.64, -60.08, -60.96, -61.43, -60.26, -61.59, -60.79, -60.79, -59.62, -60.89, -60.92, -61.27, -59.68, -59.79, -58.67, -59.69, -60.65, -59.94, -60.31, -60.93, -59.58, -60.12, -60.54, -61.41, -57.51, -61.57, -61.42, -60.73, -59.19, -59.97, -59.26, -60.68, -60.77, -60.61, -59.84, -58.94, -59.37, -59.62, -58.92, -60.38, -59.05, -60.33, -61.03, -60.06, -59.40, -60.06, -59.28, -59.73, -60.77, -59.40, -59.75, -59.59, -59.25, -60.16, -58.20, -59.97, -59.27, -60.60, -58.98, -59.86, -61.15, -61.33, -58.80, -60.87, -59.14, -61.11, -60.41, -60.72, -60.32, -60.57, -60.78, -60.80, -59.91, -58.96, -60.86, -59.33, -60.57, -58.23, -57.24, -61.46, -61.03, -61.15, -60.58, -61.68, -60.52, -59.83, -59.10, -60.51, -60.45, -60.28, -59.94, -60.27, -59.69, -60.40, -60.96, -59.64, -59.43, -61.56, -59.96, -60.35, -60.07, -59.84, -61.18, -59.30, -60.85, -61.11, -59.76, -60.83, -61.90, -59.65, -59.65, -58.87, -60.16, -59.52, -62.26, -59.90, -59.97, -60.21, -60.48, -59.57, -59.50, -60.68, -59.71, -59.95, -58.32, -61.11, -59.91, -57.98, -60.13, -59.90, -59.91, -61.64, -59.71, -60.67, -61.38, -59.06, -61.90, -59.93, -60.08, -60.63, -58.06, -60.68, -60.14, -60.65, -58.59, -59.50, -60.12, -59.66, -60.39, -58.58, -60.41, -59.37, -58.16, -59.49, -59.12, -60.18, -59.60, -58.30, -60.88, -59.86, -59.59, -58.86, -62.07, -60.05, -60.38, -60.09, -61.30, -61.22, -58.34, -59.10, -59.20, -59.24, -59.92, -59.49, -58.48, -59.88, -59.33, -59.33, -61.40, -58.97, -62.09, -61.07, -58.47, -59.96, -59.32, -60.06, -59.82, -60.98, -59.08, -60.76, -57.85, -59.95, -60.59, -58.72, -59.24, -61.07, -59.87, -59.24, -58.62, -59.18, -59.21, -59.65, -59.65, -58.93, -60.07, -56.44, -61.51, -58.40, -60.07, -57.15, -59.86, -56.13, -58.33, -58.82, -59.71, -57.75, -58.44, -59.19, -58.66, -55.67, -53.60, -51.52, -45.81, -48.92, -52.38, -55.74, -58.78, -58.57, -58.71, -59.39, -59.24, -59.86, -60.63, -60.65, -58.79, -59.04, -59.59, -58.10, -59.65, -60.07, -60.04, -60.03, -59.67, -60.74, -59.07, -58.85, -59.88, -59.24, -58.57, -59.78, -60.46, -60.93, -61.50, -60.11, -60.58, -60.97, -60.19, -59.70, -60.67, -59.86, -60.62, -60.34, -61.48, -60.25, -59.40, -61.41, -60.62, -60.49, -60.31, -59.10, -60.46, -60.52, -60.41, -60.77, -60.02, -59.90, -59.67, -59.95, -60.22, -61.14, -61.29, -59.18, -61.00, -61.01, -60.66, -60.34, -60.17, -60.29, -60.57, -59.33, -60.04, -59.24, -59.69, -60.02, -59.38, -60.49, -59.71, -60.89, -60.59, -59.48, -59.08, -58.06, -57.15, -54.90, -55.97, -54.86, -52.04, -53.78, -56.15, -59.03, -58.19, -57.88, -57.80, -54.46, -56.80, -55.78, -55.87, -55.43, -56.71, -60.00, -61.04, -57.11, -56.10, -52.78, -52.70, -53.55, -47.60, -50.23, -53.42, -55.93, -60.19, -59.77, -60.83, -60.52, -60.11, -60.24, -59.90, -59.78, -59.88, -60.24, -61.47, -60.19, -61.69, -60.28, -60.01, -59.58, -60.23, -60.01, -59.90, -60.50, -59.83, -61.43, -61.50, -59.99, -59.51, -61.21, -60.19, -61.42, -59.30, -61.03, -59.27, -60.58, -62.60, -60.49, -61.41, -60.80, -59.82, -60.47, -60.30, -60.79, -58.87, -59.51, -61.46, -60.13, -59.80, -60.61, -59.72, -59.88, -60.36, -59.98, -60.05, -59.04, -59.81, -60.06, -56.40, -54.18, -43.65, -53.40, -56.82, -55.15, -59.38, -59.96, -60.56, -60.04, -59.42, -57.77, -45.24, -53.38, -57.63, -59.28, -60.76, -59.23, -60.86, -61.56, -59.57, -60.14, -60.97, -61.03, -59.15, -59.65, -60.22, -58.98, -57.34, -60.57, -59.81, -58.99, -53.88, -44.95, -55.87, -60.46, -60.41, -60.03, -60.49, -60.91, -59.89, -61.09, -58.53, -60.04, -60.13, -60.00, -57.75, -59.57, -59.81, -58.81, -57.66, -58.65, -54.33, -45.81, -49.35, -55.87, -58.37, -59.94, -59.30, -59.05, -59.02, -58.78, -56.46, -49.29, -47.27, -55.07, -57.81, -59.52, -59.20, -60.43, -59.60, -57.11, -58.78, -52.27, -45.06, -51.45, -59.52, -60.21, -57.75, -59.30, -60.32, -60.51, -59.32, -58.63, -51.33, -55.17, -56.93, -58.25, -57.64, -60.32, -60.28, -61.59, -60.08, -60.26, -59.36, -59.32, -58.41, -56.54, -58.67, -56.98, -57.30, -55.09, -59.36, -58.18, -57.70, -56.37, -59.08, -59.54, -57.88, -56.94, -58.50, -59.25, -58.55, -58.43, -58.56, -60.00, -58.86, -59.70, -58.48, -58.86, -59.41, -58.38, -58.18, -58.13, -59.49, -58.12, -58.60, -59.90, -60.60, -59.56, -53.46, -59.31, -59.68, -60.31, -58.87, -60.72, -58.51, -58.92, -60.48, -60.63, -59.78, -57.72, -60.41, -58.74, -58.44, -60.50, -59.90, -60.59, -60.74, -57.60, -60.59, -59.69, -59.01, -59.59, -59.33, -60.37, -58.09, -59.65, -59.52, -60.28, -60.96, -59.51, -58.28, -58.21, -61.52, -59.62, -59.49, -59.90, -59.99, -58.99, -59.52, -59.50, -60.55, -59.56, -59.00, -58.07, -58.87, -58.80, -60.25, -60.36, -60.77, -58.35, -59.79, -59.20, -58.35, -58.07, -58.58, -58.09, -60.55, -60.82, -58.63, -61.61, -60.35, -59.85, -57.60, -59.59, -59.53, -59.93, -59.72, -57.56, -60.19, -59.76, -59.69, -59.97, -57.73, -59.26, -59.46, -58.79, -59.15, -61.22, -59.65, -57.65, -60.34, -60.59, -61.10, -58.91, -58.93, -59.18, -59.62, -60.14, -59.68, -59.60, -58.40, -58.64, -59.40, -58.44, -58.62, -57.89, -57.93, -57.53, -59.12, -60.17, -57.56, -59.57, -57.77, -60.56, -59.38, -59.83, -58.91, -58.38, -57.17, -56.92, -58.39, -57.55, -58.11, -59.02, -57.79, -58.41, -57.83, -58.79, -59.75, -59.32, -59.41, -58.56, -59.78, -58.43, -59.58, -59.05, -58.88, -57.40, -59.19, -58.58, -60.12, -60.23, -60.92, -59.72, -60.76, -57.93, -58.61, -59.68, -58.86, -58.49, -58.72, -59.37, -58.65, -57.41, -55.42, -59.79, -58.77, -59.34, -60.16, -59.86, -58.95, -59.29, -60.75, -60.23, -59.23, -59.34, -61.24, -59.14, -59.72, -59.89, -60.93, -60.81, -57.82, -60.19, -60.89, -58.93, -59.30, -60.41, -60.16, -60.78, -58.19, -58.92, -57.49, -59.30, -59.86, -59.60, -59.57, -58.52, -59.92, -60.25, -60.38, -58.37, -60.58, -60.03, -60.36, -60.53, -59.19, -59.82, -58.62, -59.59, -58.35, -59.62, -59.94, -60.15, -60.31, -59.03, -58.72, -57.48, -59.22, -59.38, -56.98, -55.07, -49.85, -47.02, -52.17, -55.18, -57.91, -58.35, -59.41, -59.00, -58.88, -61.69, -57.98, -58.44, -60.82, -59.62, -60.19, -59.19, -59.57, -60.28, -60.92, -60.03, -59.72, -61.54, -60.24, -60.87, -60.19, -60.08, -59.93, -59.54, -59.16, -61.60, -59.72, -59.53, -60.02, -60.15, -58.63, -59.66, -59.90, -59.26, -59.62, -60.45, -60.61, -60.66, -59.54, -61.22, -59.88, -58.51, -58.72, -60.41, -59.46, -58.20, -58.32, -57.95, -50.18, -57.01, -60.26, -60.18, -57.54, -58.15, -59.67, -60.43, -59.10, -58.87, -60.15, -59.12, -61.02, -59.49, -59.39, -58.89, -59.43, -60.08, -60.48, -60.57, -58.70, -59.01, -60.05, -59.07, -57.86, -59.44, -60.96, -60.14, -59.38, -59.60, -61.18, -60.67, -60.75, -60.96, -59.65, -60.23, -59.81, -61.70, -60.03, -59.90, -59.46, -62.15, -59.92, -59.37, -60.01, -59.60, -60.40, -59.20, -59.29, -57.23, -59.29, -53.77, -59.17, -59.68, -60.85, -57.68, -60.09, -60.33, -59.03, -59.24, -59.04, -59.05, -55.03, -59.31, -59.22, -56.35, -60.04, -58.85, -60.84, -59.19, -59.61, -57.52, -54.21, -54.65, -56.47, -56.51, -57.47, -60.98, -58.49, -59.03, -59.76, -59.86, -59.79, -57.82, -57.99, -59.35, -57.23, -59.41, -59.36, -59.97, -58.92, -59.99, -59.18, -59.30, -59.94, -60.22, -59.55, -56.76, -55.40, -57.83, -56.54, -52.13, -47.00, -44.53, -51.17, -53.25, -57.75, -57.21, -55.36, -58.47, -59.79, -58.54, -58.31, -59.41, -59.73, -58.69, -59.71, -59.92, -58.95, -58.86, -57.85, -57.47, -59.63, -59.32, -59.52, -58.30, -58.48, -58.51, -59.48, -56.77, -57.61, -56.43, -53.01, -56.66, -55.31, -55.91, -56.76, -59.17, -58.68, -56.37, -58.79, -58.92, -58.64, -59.41, -58.32, -59.55, -57.62, -53.10, -54.05, -53.02, -52.92, -55.71, -54.21, -49.78, -44.16, -50.57, -55.00, -54.92, -54.43, -58.74, -58.52, -59.19, -58.66, -60.11, -58.59, -59.52, -60.01, -60.67, -58.42, -59.44, -60.04, -60.65, -59.97, -59.81, -60.16, -59.08, -58.84, -59.54, -60.08, -60.24, -59.07, -60.02, -59.72, -59.69, -56.94, -59.50, -57.01, -57.05, -56.79, -57.01, -60.09, -59.68, -59.36, -58.94, -60.04, -61.38, -58.82, -59.03, -59.79, -60.06, -59.41, -57.95, -59.00, -59.01, -60.58, -59.90, -59.13, -59.68, -61.03, -58.72, -60.24, -58.72, -59.22, -58.44, -59.51, -60.01, -58.83, -59.00, -60.27, -60.46, -60.30, -59.03, -59.43, -59.28, -58.99, -59.00, -58.99, -60.53, -59.41, -59.39, -60.45, -59.85, -58.72, -59.76, -59.78, -60.57, -58.85, -58.28, -59.86, -59.56, -60.07, -58.31, -59.03, -58.72, -57.07, -59.63, -59.45, -60.06, -55.99, -57.52, -54.32, -54.57, -56.48, -57.57, -54.74, -54.60, -48.27, -53.38, -56.03, -58.05, -56.99, -58.87, -57.26, -59.37, -58.18, -60.19, -58.86, -58.51, -59.60, -58.80, -58.35, -58.11, -58.10, -58.43, -60.76, -56.22, -58.62, -59.49, -57.74, -59.47, -60.73, -59.23, -59.70, -58.58, -59.32, -59.38, -58.52, -58.58, -57.40, -60.00, -56.94, -59.29, -59.07, -59.70, -60.32, -58.63, -60.89, -59.52, -60.48, -60.05, -60.39, -60.12, -60.92, -58.82, -58.27, -59.72, -58.76, -55.28, -57.20, -58.61, -58.80, -57.35, -60.00, -58.06, -58.60, -60.49, -58.81, -59.63, -57.92, -59.82, -60.34, -59.76, -59.10, -59.48, -58.69, -58.32, -59.69, -57.49, -57.84, -59.43, -59.03, -55.95, -56.82, -57.66, -58.41, -54.18, -54.96, -54.69, -52.08, -52.09, -48.93, -56.73, -58.03, -57.75, -57.39, -58.59, -59.29, -57.68, -57.64, -59.35, -58.56, -58.78, -58.70, -57.66, -54.35, -52.88, -56.51, -58.50, -57.80, -58.41, -58.80, -60.67, -58.09, -58.09 +2018-12-30, 15:03:16, 132000000, 132200000, 97.66, 4088, -56.54, -57.41, -58.45, -56.90, -57.82, -56.98, -55.33, -58.69, -56.49, -58.78, -57.80, -56.21, -57.91, -53.75, -57.27, -54.55, -57.05, -58.68, -58.23, -57.14, -57.17, -56.86, -57.52, -59.19, -59.22, -58.67, -58.61, -58.05, -58.40, -54.61, -55.56, -56.59, -55.15, -52.15, -53.66, -56.56, -58.41, -55.88, -56.02, -54.69, -53.44, -53.11, -50.30, -48.07, -48.38, -45.16, -42.62, -41.16, -41.44, -45.65, -47.82, -50.38, -52.74, -54.25, -54.29, -55.53, -55.72, -55.31, -57.57, -53.39, -56.50, -56.11, -58.55, -58.61, -57.11, -57.52, -58.31, -57.95, -57.92, -54.54, -58.98, -57.97, -57.61, -57.77, -56.65, -58.33, -57.71, -57.88, -58.95, -57.96, -58.53, -58.91, -55.80, -58.23, -59.66, -57.08, -58.51, -57.86, -59.48, -59.14, -58.72, -58.57, -56.61, -58.69, -58.24, -58.20, -58.48, -57.26, -55.82, -57.87, -57.65, -59.52, -59.17, -57.34, -60.19, -58.85, -58.78, -59.68, -58.85, -59.80, -59.07, -58.06, -59.44, -59.07, -58.72, -59.48, -59.98, -59.47, -60.01, -58.62, -57.68, -57.09, -56.23, -56.20, -58.54, -59.02, -60.74, -59.52, -60.08, -61.18, -58.95, -59.44, -59.51, -59.20, -60.25, -59.50, -59.02, -59.94, -58.63, -59.84, -59.49, -59.09, -57.79, -59.45, -56.75, -59.77, -56.59, -56.30, -52.65, -46.69, -54.10, -58.05, -58.26, -57.74, -59.12, -59.18, -59.14, -59.32, -59.27, -60.06, -58.33, -60.33, -59.66, -59.14, -59.90, -58.21, -59.28, -59.60, -58.04, -59.63, -58.41, -58.98, -59.33, -59.51, -59.28, -59.10, -60.51, -59.39, -59.39, -58.23, -58.79, -58.21, -59.01, -59.23, -56.81, -59.37, -58.69, -58.35, -59.52, -59.57, -60.44, -57.97, -57.02, -55.99, -57.92, -58.32, -59.16, -60.37, -58.12, -60.20, -58.96, -58.62, -59.75, -57.39, -58.52, -58.69, -59.43, -59.35, -59.81, -59.90, -58.16, -60.36, -58.70, -59.18, -58.00, -58.98, -58.85, -57.54, -57.78, -58.52, -58.83, -59.47, -57.06, -59.25, -57.31, -59.55, -56.32, -53.86, -52.79, -48.11, -46.17, -48.65, -53.01, -55.24, -58.47, -57.92, -57.86, -55.78, -55.27, -54.29, -50.87, -52.55, -51.19, -50.35, -52.08, -50.78, -49.44, -48.86, -49.33, -49.93, -49.94, -49.08, -48.77, -48.99, -49.95, -48.20, -50.31, -49.48, -48.56, -43.89, -42.69, -43.73, -45.05, -51.03, -50.97, -52.30, -54.99, -56.04, -57.47, -56.22, -56.70, -57.19, -56.77, -58.79, -57.06, -55.50, -57.34, -56.71, -58.04, -57.57, -58.20, -58.90, -56.52, -55.59, -59.28, -59.93, -59.17, -58.58, -58.80, -58.07, -60.01, -59.36, -59.52, -58.54, -58.94, -56.41, -58.65, -59.51, -60.53, -59.76, -59.32, -58.95, -57.10, -56.50, -59.22, -57.95, -57.78, -58.26, -54.90, -55.16, -56.13, -55.24, -56.49, -56.79, -55.71, -54.38, -55.33, -53.15, -54.94, -53.55, -53.05, -55.91, -53.74, -53.66, -54.49, -54.79, -54.89, -52.32, -54.81, -54.84, -55.71, -55.00, -51.05, -56.40, -57.52, -54.36, -57.63, -58.03, -57.84, -56.19, -56.49, -54.29, -55.76, -56.02, -52.91, -53.39, -52.96, -52.45, -51.67, -50.18, -48.91, -47.51, -42.69, -39.15, -36.20, -39.99, -43.90, -48.71, -47.64, -48.70, -51.39, -53.05, -51.11, -52.20, -56.20, -54.22, -56.75, -55.98, -57.53, -57.26, -56.15, -57.11, -58.47, -54.86, -58.37, -58.06, -57.00, -58.24, -57.94, -57.66, -57.22, -58.97, -58.16, -58.75, -58.23, -57.64, -58.03, -57.52, -56.92, -56.18, -57.08, -54.55, -58.91, -57.31, -57.34, -55.17, -58.72, -59.08, -58.27, -57.63, -57.80, -58.23, -58.97, -57.32, -55.12, -52.59, -53.98, -57.54, -58.87, -59.39, -59.69, -59.48, -59.63, -59.12, -56.98, -59.02, -60.72, -59.06, -58.73, -58.86, -59.31, -57.36, -57.86, -57.23, -56.50, -57.78, -60.54, -58.71, -59.41, -60.59, -59.40, -59.43, -58.55, -58.85, -57.82, -60.07, -57.77, -59.86, -59.37, -59.79, -58.04, -59.30, -58.82, -59.75, -58.46, -59.79, -59.15, -58.47, -59.14, -60.58, -59.59, -60.91, -59.75, -59.65, -58.42, -60.59, -58.03, -58.69, -60.08, -58.83, -59.65, -58.16, -60.81, -59.34, -58.48, -59.09, -60.19, -57.54, -57.42, -59.10, -59.32, -59.36, -61.07, -60.87, -59.06, -59.93, -60.87, -58.44, -60.14, -57.89, -58.55, -58.98, -57.31, -57.60, -56.09, -50.72, -49.85, -48.17, -52.03, -55.47, -54.70, -54.79, -55.31, -56.48, -56.93, -53.46, -52.26, -51.93, -51.34, -54.62, -55.52, -54.50, -53.33, -51.70, -50.85, -51.83, -52.62, -49.43, -49.86, -50.58, -50.79, -50.22, -54.06, -55.80, -57.35, -56.12, -56.00, -57.60, -59.94, -58.60, -60.58, -59.97, -60.13, -59.57, -58.70, -60.24, -58.08, -60.08, -57.22, -60.80, -58.83, -59.46, -57.44, -58.50, -59.77, -57.57, -56.80, -57.98, -58.37, -59.01, -56.82, -58.84, -55.34, -57.99, -58.50, -53.97, -55.97, -59.10, -59.86, -57.93, -58.18, -56.23, -54.69, -54.61, -53.54, -55.20, -53.45, -58.30, -58.69, -58.39, -58.05, -56.18, -57.52, -58.12, -59.33, -59.81, -59.56, -59.60, -60.43, -58.53, -59.93, -58.33, -59.33, -59.77, -59.42, -58.40, -59.39, -61.29, -59.75, -59.75, -58.41, -59.75, -59.77, -59.14, -60.29, -57.19, -59.69, -58.22, -58.93, -59.71, -58.03, -59.73, -58.95, -57.91, -58.00, -60.14, -58.85, -59.85, -59.37, -58.98, -58.87, -59.14, -60.74, -60.34, -57.82, -60.49, -59.97, -58.88, -59.46, -59.46, -57.35, -60.30, -59.33, -58.10, -58.37, -59.66, -60.33, -59.99, -59.06, -58.69, -59.48, -57.79, -60.36, -58.14, -58.10, -59.08, -59.37, -60.51, -59.65, -59.57, -59.79, -58.49, -59.34, -59.04, -59.17, -58.85, -60.38, -59.01, -58.94, -59.83, -57.99, -59.34, -59.40, -60.43, -58.43, -60.66, -59.90, -59.14, -58.82, -59.40, -60.73, -60.33, -59.68, -60.16, -60.25, -60.58, -59.44, -58.06, -59.95, -59.08, -57.96, -58.04, -60.17, -57.97, -58.35, -58.79, -59.82, -60.60, -57.97, -58.70, -60.69, -61.18, -60.20, -59.06, -57.98, -58.57, -59.17, -57.83, -58.94, -60.03, -58.35, -59.14, -58.62, -60.17, -58.35, -58.92, -59.55, -58.68, -59.14, -60.04, -56.43, -58.79, -59.11, -59.14, -59.75, -58.83, -58.73, -59.91, -60.08, -57.54, -59.45, -59.52, -59.12, -58.38, -59.33, -58.96, -59.03, -59.93, -59.44, -59.79, -58.48, -58.67, -57.72, -56.82, -59.59, -58.87, -59.94, -58.79, -59.21, -59.48, -57.68, -56.82, -54.80, -55.81, -58.39, -58.23, -58.37, -59.07, -57.01, -58.26, -58.77, -58.56, -59.17, -59.30, -58.20, -57.78, -58.62, -59.96, -57.32, -58.28, -59.69, -58.10, -57.76, -59.06, -58.58, -59.19, -60.27, -58.10, -59.71, -59.22, -58.63, -58.20, -57.73, -58.24, -58.36, -58.23, -56.32, -56.95, -49.86, -54.33, -56.50, -54.45, -52.13, -50.36, -52.56, -53.93, -50.85, -47.26, -47.06, -41.51, -35.72, -38.51, -44.62, -46.81, -50.54, -48.98, -49.97, -47.02, -41.56, -44.55, -47.79, -48.65, -50.31, -53.46, -54.18, -56.92, -57.61, -56.84, -59.15, -58.53, -56.10, -56.21, -55.39, -59.14, -57.74, -58.52, -57.97, -57.99, -59.79, -58.21, -58.75, -57.47, -59.08, -58.72, -59.09, -56.61, -59.01, -58.66, -59.28, -58.57, -60.38, -58.18, -59.84, -59.24, -59.19, -59.84, -59.86, -58.74, -59.28, -59.43, -59.73, -59.65, -58.45, -59.21, -59.46, -60.05, -57.22, -58.37, -57.42, -53.91, -58.11, -58.74, -56.88, -57.17, -57.41, -59.07, -57.14, -55.88, -57.33, -57.98, -57.60, -55.99, -57.11, -57.44, -57.82, -58.97, -58.52, -58.45, -58.79, -57.95, -58.32, -60.64, -60.07, -57.99, -58.65, -57.80, -59.61, -58.59, -58.52, -58.91, -58.10, -56.33, -57.66, -56.88, -53.90, -52.94, -45.58, -51.86, -55.24, -57.87, -57.82, -57.12, -58.28, -57.38, -57.83, -58.93, -57.96, -58.86, -59.83, -59.66, -58.91, -59.30, -56.20, -55.72, -57.35, -55.87, -58.70, -57.88, -57.98, -60.20, -58.73, -56.18, -58.34, -59.76, -60.35, -59.09, -59.14, -59.55, -59.36, -58.65, -59.55, -59.54, -57.96, -58.75, -60.18, -58.11, -57.83, -59.69, -59.11, -60.28, -59.91, -58.56, -57.95, -61.30, -60.72, -59.98, -59.34, -61.07, -58.58, -60.20, -60.78, -58.12, -59.60, -59.93, -59.66, -59.19, -58.84, -59.98, -58.57, -60.40, -59.40, -59.92, -60.42, -60.74, -59.22, -59.72, -60.14, -60.37, -61.40, -59.75, -60.45, -59.74, -61.12, -59.30, -59.18, -61.20, -59.88, -60.20, -59.83, -58.69, -58.25, -59.84, -58.80, -58.94, -59.26, -60.93, -60.05, -59.72, -60.74, -59.51, -58.28, -59.14, -59.06, -59.98, -59.47, -59.67, -60.41, -59.22, -59.43, -60.67, -59.81, -60.55, -60.44, -60.28, -57.75, -60.52, -59.66, -61.57, -59.43, -59.60, -61.21, -60.27, -58.53, -59.14, -58.47, -59.36, -58.73, -59.15, -60.15, -60.99, -59.84, -60.38, -59.79, -59.90, -58.79, -61.22, -61.10, -59.27, -59.93, -59.96, -59.47, -61.77, -60.50, -59.73, -60.81, -60.48, -59.60, -59.24, -59.18, -59.60, -58.93, -60.43, -61.32, -59.19, -60.51, -58.92, -59.62, -59.34, -58.98, -59.24, -60.21, -59.30, -59.71, -60.34, -60.65, -60.65, -60.99, -61.18, -59.30, -59.20, -61.46, -59.59, -60.40, -60.10, -59.82, -60.39, -59.99, -61.15, -60.15, -58.85, -60.00, -60.03, -59.96, -61.92, -59.44, -59.20, -60.00, -60.43, -59.14, -60.45, -59.11, -59.36, -60.33, -60.50, -59.67, -60.15, -60.57, -59.48, -60.18, -58.57, -60.46, -60.12, -59.53, -60.13, -59.96, -58.95, -58.68, -58.64, -60.33, -59.43, -58.31, -60.12, -59.95, -58.08, -60.53, -59.46, -59.53, -59.90, -59.79, -59.88, -58.45, -58.78, -59.15, -59.29, -60.78, -60.96, -60.77, -59.79, -60.81, -60.30, -60.32, -60.25, -60.33, -61.13, -59.34, -60.76, -59.85, -59.28, -60.26, -61.27, -60.31, -59.31, -60.24, -57.77, -58.89, -60.14, -61.15, -60.29, -61.29, -60.86, -60.20, -59.73, -58.63, -57.79, -58.16, -60.67, -60.11, -59.25, -60.02, -59.11, -59.67, -59.28, -56.84, -59.57, -59.19, -60.18, -59.38, -60.56, -59.48, -60.29, -58.60, -58.91, -58.85, -59.60, -57.67, -54.42, -52.14, -45.82, -48.55, -53.00, -56.03, -58.56, -57.86, -59.61, -61.00, -60.42, -60.33, -58.39, -59.18, -58.96, -59.86, -60.30, -59.65, -59.40, -59.13, -60.46, -59.95, -58.64, -59.17, -60.11, -58.93, -60.38, -59.85, -59.84, -58.20, -60.04, -58.33, -57.76, -59.61, -58.02, -58.44, -60.89, -58.68, -60.87, -61.01, -59.96, -61.30, -59.65, -57.78, -60.05, -60.48, -60.41, -60.71, -60.52, -60.22, -61.00, -60.83, -61.45, -61.01, -58.94, -59.99, -60.72, -60.65, -60.48, -60.56, -61.01, -60.73, -60.85, -60.91, -61.72, -60.34, -61.26, -60.81, -59.38, -60.30, -60.92, -59.51, -59.34, -59.56, -60.93, -60.89, -59.92, -59.92, -59.89, -58.98, -59.49, -60.46, -60.07, -59.28, -53.75, -54.60, -54.94, -53.69, -52.86, -54.38, -56.20, -59.97, -59.59, -57.09, -59.93, -58.39, -58.65, -59.42, -58.86, -60.22, -60.19, -57.18, -57.14, -58.31, -54.58, -50.92, -51.58, -54.60, -54.95, -58.88, -60.76, -59.16, -59.63, -57.75, -58.00, -59.02, -59.35, -60.62, -59.17, -60.34, -59.34, -60.12, -60.19, -60.81, -60.94, -60.99, -59.91, -58.06, -59.86, -61.77, -61.34, -59.21, -61.37, -60.35, -59.65, -61.18, -60.31, -60.27, -60.07, -60.57, -59.50, -60.71, -59.62, -60.48, -60.62, -60.75, -60.47, -60.69, -60.47, -58.70, -59.72, -60.96, -60.26, -60.02, -59.24, -60.26, -60.24, -60.84, -60.39, -60.28, -61.93, -60.12, -55.51, -58.94, -57.95, -58.05, -57.99, -56.32, -54.96, -58.11, -58.86, -60.44, -60.57, -60.30, -60.77, -59.96, -61.33, -58.64, -59.65, -60.61, -59.51, -60.08, -60.38, -60.89, -59.57, -59.86, -58.72, -59.94, -61.27, -60.39, -59.81, -58.65, -58.83, -59.83, -60.98, -58.53, -60.91, -60.14, -59.98, -59.96, -59.30, -61.09, -60.79, -61.11, -58.51, -60.41, -59.90, -59.71, -57.45, -61.07, -61.16, -60.53, -60.07, -60.97, -60.71, -59.66, -60.78, -60.84, -58.91, -59.88, -58.09, -60.64, -59.72, -59.85, -60.77, -60.55, -60.12, -61.04, -60.73, -59.58, -60.01, -59.57, -58.59, -58.89, -59.51, -60.23, -57.08, -52.84, -44.83, -51.59, -56.10, -58.62, -60.61, -59.59, -60.59, -61.03, -59.66, -60.13, -59.07, -58.21, -60.04, -59.66, -62.20, -58.72, -61.53, -60.72, -60.24, -60.58, -58.69, -56.57, -58.68, -58.27, -58.24, -57.89, -57.97, -57.08, -59.96, -58.48, -58.17, -57.94, -58.11, -59.44, -58.40, -56.78, -57.57, -58.49, -59.44, -59.39, -57.97, -60.08, -57.36, -60.39, -60.72, -60.92, -59.55, -59.79, -60.20, -59.46, -58.26, -57.51, -59.05, -59.36, -60.77, -57.50, -54.63, -59.05, -60.78, -58.95, -59.38, -59.56, -59.36, -59.53, -60.97, -57.62, -58.44, -59.99, -59.94, -60.37, -60.43, -60.12, -57.94, -58.62, -56.99, -58.90, -59.16, -60.61, -60.41, -60.65, -60.95, -59.55, -58.72, -59.98, -60.65, -59.07, -59.86, -61.11, -58.36, -58.27, -60.48, -57.43, -59.69, -60.11, -61.18, -60.00, -59.72, -58.37, -60.08, -58.29, -59.83, -57.62, -59.86, -57.64, -58.32, -59.56, -59.15, -58.25, -57.24, -58.41, -57.12, -58.57, -58.22, -56.21, -59.46, -59.67, -59.65, -58.95, -59.32, -59.36, -58.17, -59.60, -60.07, -59.31, -60.13, -57.64, -60.78, -61.49, -60.58, -60.08, -59.92, -59.46, -61.12, -59.32, -61.25, -59.60, -59.51, -60.79, -58.91, -60.41, -60.15, -59.11, -59.70, -60.88, -58.18, -60.08, -58.43, -59.97, -60.02, -60.68, -58.85, -59.11, -58.64, -58.86, -58.33, -58.30, -58.31, -58.63, -59.38, -58.19, -59.58, -59.43, -59.80, -59.34, -59.88, -57.83, -57.80, -57.32, -58.71, -57.16, -58.12, -57.69, -58.76, -58.63, -57.98, -57.18, -60.33, -57.92, -60.04, -59.32, -59.99, -59.21, -59.34, -59.36, -59.07, -58.29, -60.29, -58.81, -59.62, -59.58, -60.57, -59.88, -60.63, -59.79, -58.79, -56.61, -59.67, -58.29, -60.14, -59.25, -57.79, -56.22, -57.74, -58.66, -58.16, -59.95, -59.42, -60.28, -58.94, -60.36, -59.61, -59.60, -59.71, -57.40, -59.22, -60.27, -60.72, -60.24, -59.32, -60.05, -60.23, -61.81, -59.52, -60.70, -60.08, -59.14, -58.96, -60.60, -60.49, -60.27, -60.82, -59.72, -59.48, -59.00, -60.67, -60.73, -58.32, -60.05, -61.78, -60.73, -59.98, -59.61, -58.39, -58.72, -59.59, -60.97, -59.01, -59.48, -60.79, -59.78, -59.54, -59.95, -60.04, -60.38, -59.64, -59.22, -57.84, -58.98, -56.89, -55.04, -50.84, -47.34, -53.38, -58.27, -58.86, -59.95, -59.55, -59.60, -59.95, -59.36, -59.54, -58.94, -59.44, -59.33, -58.14, -59.66, -61.07, -59.30, -59.30, -60.35, -59.97, -59.14, -59.96, -59.82, -60.91, -59.58, -59.74, -60.87, -60.39, -60.61, -59.51, -60.09, -61.03, -58.65, -57.73, -58.23, -59.14, -58.58, -59.59, -60.81, -61.29, -58.35, -59.94, -60.33, -59.33, -60.08, -59.14, -58.00, -60.62, -59.23, -57.98, -58.83, -52.34, -58.62, -59.50, -59.62, -59.85, -57.51, -60.55, -59.94, -59.67, -60.08, -60.72, -58.49, -57.81, -61.06, -59.75, -58.97, -58.74, -58.19, -59.01, -60.73, -58.83, -58.25, -59.51, -57.16, -59.84, -59.98, -59.04, -59.25, -58.49, -59.82, -59.51, -60.10, -60.42, -58.52, -59.87, -59.43, -60.31, -59.78, -59.68, -60.45, -60.04, -60.98, -60.99, -59.48, -57.57, -59.75, -59.89, -59.46, -59.37, -59.27, -58.08, -53.47, -58.23, -61.04, -60.39, -59.34, -60.46, -59.18, -59.48, -57.97, -59.05, -59.74, -60.19, -59.56, -59.93, -60.33, -58.99, -60.32, -60.79, -59.52, -57.45, -55.88, -58.11, -55.93, -55.50, -53.04, -59.65, -59.72, -59.90, -59.76, -58.93, -57.15, -59.62, -60.23, -59.86, -59.46, -58.29, -60.00, -59.99, -58.94, -57.63, -58.55, -58.69, -57.99, -58.12, -56.78, -55.37, -54.36, -52.15, -54.34, -50.62, -47.74, -41.53, -39.06, -47.87, -48.05, -50.79, -53.99, -53.66, -56.00, -55.74, -57.31, -56.67, -56.50, -58.79, -57.35, -58.34, -58.29, -57.93, -58.60, -58.27, -57.30, -58.08, -60.08, -58.88, -57.80, -59.19, -57.92, -56.08, -60.06, -59.59, -57.83, -57.78, -58.22, -59.61, -58.15, -57.19, -58.73, -57.37, -59.01, -58.23, -58.68, -58.45, -59.71, -60.32, -59.82, -58.58, -59.75, -58.11, -57.91, -54.01, -53.08, -52.18, -49.43, -42.73, -46.86, -53.55, -55.85, -54.89, -57.11, -57.27, -56.30, -58.24, -59.11, -56.13, -58.23, -58.32, -59.17, -60.19, -59.24, -59.44, -60.57, -59.90, -59.62, -59.59, -60.31, -60.53, -57.05, -60.07, -59.18, -59.55, -59.83, -59.12, -59.33, -59.90, -57.87, -59.42, -58.50, -58.06, -58.86, -61.29, -58.33, -59.38, -59.22, -59.91, -61.16, -60.34, -60.29, -58.53, -60.33, -58.83, -58.14, -58.74, -57.77, -58.65, -58.28, -60.54, -59.52, -59.27, -59.98, -59.25, -59.84, -59.64, -60.02, -58.83, -58.92, -59.29, -57.34, -59.36, -58.45, -59.80, -59.86, -58.47, -59.90, -59.25, -59.50, -59.67, -58.76, -58.77, -58.79, -59.89, -59.25, -59.82, -59.16, -60.63, -60.30, -60.16, -58.57, -60.93, -58.58, -59.55, -58.61, -60.48, -60.04, -59.20, -59.01, -60.56, -58.98, -58.72, -58.69, -59.03, -58.16, -59.06, -59.16, -58.95, -55.44, -48.30, -54.26, -57.28, -57.88, -57.78, -58.46, -58.33, -58.75, -59.75, -59.08, -59.29, -57.79, -59.58, -59.02, -58.14, -58.87, -58.41, -58.47, -58.93, -59.68, -57.61, -60.49, -58.72, -59.84, -59.75, -59.45, -56.94, -58.56, -57.69, -59.58, -58.06, -60.15, -59.82, -58.58, -57.29, -59.01, -57.83, -59.86, -60.05, -58.86, -60.06, -58.94, -58.20, -58.72, -59.68, -57.78, -58.03, -58.25, -58.78, -58.44, -55.64, -52.64, -56.41, -58.80, -56.96, -57.32, -60.72, -58.42, -59.13, -58.78, -59.99, -59.30, -59.48, -59.39, -58.89, -58.39, -58.58, -60.00, -59.75, -59.42, -57.78, -59.78, -57.68, -56.83, -58.43, -56.59, -55.07, -57.66, -59.10, -60.08, -59.01, -58.76, -58.44, -59.01, -58.06, -58.28, -54.83, -56.27, -57.09, -57.14, -57.54, -56.24, -56.19, -54.40, -55.13, -55.95, -54.24, -54.60, -53.61, -51.44, -55.11, -57.26, -59.40, -57.98, -58.20, -58.57, -59.73, -59.73 +2018-12-30, 15:03:19, 132000000, 132200000, 97.66, 4074, -56.96, -60.34, -58.14, -57.99, -58.86, -58.87, -58.12, -58.43, -58.69, -58.11, -58.50, -58.11, -58.08, -57.96, -56.99, -56.22, -57.72, -59.07, -58.74, -59.45, -57.89, -58.88, -59.02, -57.83, -60.07, -59.42, -58.22, -57.51, -56.06, -57.85, -55.87, -58.91, -56.00, -58.22, -55.89, -57.81, -57.42, -55.58, -58.47, -53.68, -55.08, -53.53, -51.84, -50.23, -48.12, -46.00, -42.48, -39.82, -43.64, -47.48, -50.75, -51.78, -53.05, -55.58, -55.03, -56.14, -54.89, -54.66, -56.49, -57.15, -57.00, -58.86, -58.09, -57.09, -55.17, -55.45, -52.52, -57.54, -56.33, -57.99, -58.25, -56.98, -58.13, -57.76, -57.57, -57.65, -57.64, -55.40, -56.25, -58.22, -59.00, -59.33, -57.23, -57.93, -56.66, -55.91, -54.29, -57.22, -57.08, -58.80, -57.40, -55.82, -57.19, -55.90, -58.74, -56.95, -59.94, -58.38, -56.18, -58.57, -57.39, -57.91, -60.09, -58.90, -58.05, -57.48, -59.59, -60.51, -58.25, -58.62, -60.23, -59.28, -58.46, -60.35, -59.65, -58.76, -59.44, -60.38, -57.61, -59.44, -59.33, -59.11, -56.51, -59.20, -57.82, -58.80, -59.88, -57.62, -59.85, -60.00, -59.41, -59.13, -57.41, -60.41, -59.50, -60.14, -59.26, -60.06, -58.08, -60.04, -58.79, -59.36, -58.16, -60.45, -59.13, -58.06, -57.39, -57.77, -53.82, -46.71, -55.30, -56.00, -58.33, -59.12, -59.09, -58.25, -59.39, -61.42, -59.00, -58.13, -59.92, -60.32, -60.92, -59.80, -59.44, -58.86, -58.84, -58.98, -60.19, -59.53, -58.64, -60.70, -60.11, -58.82, -57.17, -60.19, -58.97, -60.12, -59.27, -59.49, -57.86, -60.30, -59.56, -60.25, -59.25, -60.12, -57.65, -60.44, -58.97, -59.35, -59.49, -59.83, -57.42, -57.08, -56.53, -59.91, -58.49, -58.66, -59.20, -58.92, -58.54, -58.93, -58.87, -60.02, -58.92, -59.12, -59.63, -59.32, -59.84, -59.42, -60.68, -60.04, -57.27, -58.77, -58.60, -60.51, -60.05, -58.76, -59.38, -60.42, -60.22, -58.29, -59.83, -58.60, -59.76, -59.11, -58.98, -59.21, -57.54, -59.26, -59.81, -60.04, -59.42, -57.63, -58.60, -57.77, -58.17, -55.01, -56.92, -54.75, -53.54, -54.67, -50.02, -52.56, -52.07, -50.72, -51.75, -49.02, -50.36, -48.44, -47.91, -50.65, -50.07, -50.75, -50.90, -49.05, -48.51, -51.35, -47.23, -46.31, -44.94, -43.48, -47.11, -49.72, -53.19, -52.91, -53.86, -56.07, -56.50, -57.82, -58.08, -59.16, -57.35, -57.16, -55.47, -55.16, -56.55, -56.95, -57.62, -58.23, -58.63, -58.84, -58.71, -59.12, -58.59, -59.12, -58.82, -60.06, -58.57, -59.70, -60.70, -57.96, -59.93, -58.60, -58.66, -60.83, -58.15, -60.61, -59.73, -58.71, -60.04, -59.39, -56.70, -59.00, -59.31, -59.36, -58.42, -57.39, -59.23, -56.51, -57.28, -55.40, -57.14, -55.67, -56.90, -56.44, -55.78, -57.14, -55.94, -55.59, -53.40, -56.49, -56.65, -56.42, -55.66, -55.55, -52.40, -53.03, -51.18, -53.33, -54.57, -54.75, -56.38, -56.82, -56.70, -58.23, -57.65, -56.89, -56.79, -59.15, -56.12, -56.62, -57.82, -57.24, -55.56, -55.58, -56.87, -54.03, -51.31, -51.66, -50.43, -50.71, -44.67, -43.12, -39.60, -44.00, -45.14, -49.95, -49.82, -50.67, -52.14, -55.02, -53.50, -52.13, -55.69, -55.52, -55.17, -54.93, -58.12, -56.85, -56.81, -56.97, -57.22, -57.56, -58.34, -58.03, -57.84, -57.38, -58.02, -54.44, -51.80, -54.51, -56.39, -58.49, -58.23, -56.27, -53.10, -54.71, -58.09, -57.23, -57.94, -60.29, -58.60, -59.08, -59.00, -58.47, -58.94, -60.32, -58.55, -57.87, -60.03, -56.51, -57.65, -56.65, -53.47, -50.02, -52.40, -56.19, -58.27, -57.62, -59.26, -58.13, -59.64, -58.65, -59.47, -59.00, -60.76, -56.55, -59.22, -59.59, -59.39, -58.73, -57.01, -57.53, -57.93, -59.29, -59.70, -58.98, -60.90, -58.70, -59.11, -58.06, -60.48, -60.78, -60.73, -60.06, -59.28, -60.15, -58.33, -57.79, -59.15, -59.88, -60.07, -60.57, -58.42, -60.80, -58.72, -57.19, -58.62, -59.94, -60.38, -60.21, -59.33, -60.60, -58.21, -59.78, -57.33, -57.75, -59.79, -59.66, -59.54, -60.65, -59.97, -59.43, -60.00, -60.16, -60.18, -59.89, -59.75, -56.82, -58.03, -59.96, -60.06, -59.81, -58.75, -58.53, -60.28, -59.31, -60.77, -58.56, -57.15, -58.40, -60.13, -59.46, -59.85, -54.50, -54.30, -51.08, -55.68, -57.76, -57.39, -56.93, -54.30, -52.99, -49.86, -54.01, -55.11, -55.74, -52.30, -51.07, -51.34, -53.38, -55.01, -55.01, -54.81, -51.83, -50.01, -48.75, -50.02, -52.49, -55.97, -53.56, -53.57, -53.33, -54.04, -56.37, -58.02, -58.81, -59.57, -59.71, -59.43, -59.30, -58.21, -59.95, -59.78, -59.36, -60.07, -60.06, -59.25, -58.79, -60.03, -58.24, -59.38, -59.34, -58.24, -59.06, -58.90, -59.20, -58.10, -59.16, -58.27, -59.54, -58.40, -58.64, -59.66, -60.83, -60.55, -60.03, -59.62, -58.50, -60.38, -59.81, -57.75, -56.40, -59.53, -59.38, -58.42, -59.76, -59.62, -58.45, -59.41, -57.98, -56.33, -58.83, -59.25, -58.51, -59.21, -59.85, -59.83, -60.81, -59.50, -60.92, -60.48, -59.63, -61.58, -60.14, -60.10, -60.29, -59.85, -59.56, -60.75, -60.28, -57.68, -59.94, -59.05, -58.77, -58.79, -60.51, -59.08, -60.06, -59.53, -59.93, -58.52, -59.09, -59.88, -59.48, -58.06, -58.47, -58.62, -60.10, -60.21, -59.13, -59.99, -58.66, -59.74, -60.08, -60.53, -60.16, -58.62, -60.41, -59.33, -57.76, -58.68, -60.83, -58.21, -58.93, -59.38, -60.56, -59.53, -60.57, -59.39, -57.44, -60.01, -58.33, -60.04, -58.10, -58.94, -59.60, -60.12, -60.77, -59.71, -61.10, -59.49, -58.72, -59.77, -58.92, -61.07, -58.93, -58.58, -58.77, -60.22, -60.12, -60.78, -59.26, -61.93, -60.52, -59.45, -58.78, -60.74, -60.10, -58.70, -59.76, -58.92, -60.63, -60.68, -60.41, -60.01, -58.87, -60.71, -58.14, -59.91, -54.67, -58.34, -60.34, -58.04, -59.31, -60.15, -61.23, -59.65, -59.61, -59.62, -59.89, -59.92, -60.26, -60.48, -59.53, -60.40, -60.45, -57.45, -60.23, -59.66, -59.28, -59.94, -58.29, -59.13, -59.28, -58.61, -58.11, -60.25, -59.11, -58.16, -58.27, -59.75, -59.20, -59.25, -58.32, -59.61, -58.73, -59.03, -60.75, -59.88, -59.85, -58.97, -59.54, -59.77, -59.25, -59.97, -60.51, -59.31, -59.82, -59.68, -60.16, -56.51, -58.69, -59.72, -59.98, -59.90, -61.19, -59.54, -59.85, -58.65, -58.37, -57.22, -57.03, -60.32, -59.32, -59.10, -60.12, -59.68, -60.40, -60.11, -58.03, -58.31, -60.22, -57.09, -58.62, -58.84, -57.34, -58.39, -60.13, -59.63, -59.01, -59.06, -58.52, -58.96, -57.13, -58.15, -60.16, -59.39, -58.63, -59.20, -57.71, -60.18, -60.28, -58.66, -58.73, -56.90, -55.71, -56.93, -55.04, -55.65, -49.02, -54.00, -50.31, -50.29, -52.29, -48.03, -41.09, -41.40, -46.04, -47.16, -45.32, -41.19, -43.79, -49.64, -52.81, -51.10, -53.79, -53.89, -56.38, -55.06, -56.45, -58.16, -58.28, -59.11, -58.75, -60.85, -59.16, -57.92, -58.72, -58.73, -55.87, -56.97, -58.17, -57.81, -57.15, -58.97, -57.75, -59.82, -60.83, -59.04, -60.17, -59.41, -58.21, -58.02, -58.54, -57.90, -57.77, -55.48, -54.16, -56.75, -59.43, -58.36, -60.27, -59.08, -57.72, -59.34, -58.90, -59.45, -59.71, -57.49, -59.86, -60.55, -58.98, -60.44, -58.38, -58.36, -58.57, -60.01, -59.87, -57.75, -59.89, -59.50, -58.63, -57.77, -61.26, -58.28, -56.92, -57.30, -57.87, -59.71, -57.80, -56.20, -57.23, -59.15, -58.03, -59.32, -58.83, -58.75, -59.35, -59.85, -57.15, -58.02, -58.27, -60.07, -59.18, -59.83, -60.00, -58.78, -60.68, -57.06, -56.44, -55.98, -56.16, -55.45, -49.40, -43.99, -46.83, -53.47, -55.12, -53.97, -58.15, -58.38, -60.62, -58.89, -59.77, -58.77, -57.96, -58.27, -60.25, -58.94, -56.91, -54.25, -56.73, -57.05, -59.27, -60.98, -58.38, -57.75, -58.49, -56.60, -54.75, -58.09, -60.23, -59.04, -58.72, -58.42, -60.27, -60.40, -59.02, -61.23, -60.96, -58.98, -59.59, -59.19, -61.72, -57.96, -59.66, -59.82, -61.37, -59.58, -59.74, -59.63, -59.98, -60.06, -59.96, -61.64, -61.29, -60.61, -60.95, -60.67, -60.75, -60.43, -61.07, -60.29, -59.07, -61.06, -60.29, -58.59, -59.13, -57.80, -58.13, -59.35, -60.34, -58.73, -60.95, -59.73, -59.73, -55.91, -59.29, -59.98, -60.06, -57.01, -58.96, -60.10, -58.42, -58.70, -59.46, -59.42, -58.41, -58.79, -58.82, -59.50, -60.01, -60.05, -60.33, -60.99, -60.87, -60.05, -60.14, -60.33, -59.66, -58.77, -59.74, -58.86, -58.84, -59.30, -59.50, -61.70, -59.36, -59.54, -59.26, -59.32, -59.55, -58.73, -59.56, -61.52, -60.26, -59.23, -60.37, -60.66, -58.82, -60.54, -61.75, -60.92, -60.66, -59.41, -60.48, -60.13, -59.78, -60.12, -60.11, -60.06, -60.33, -60.24, -60.37, -61.49, -60.72, -59.81, -60.23, -59.18, -58.75, -61.63, -59.20, -58.83, -59.89, -60.55, -60.12, -59.77, -60.28, -59.46, -59.03, -61.00, -61.13, -59.38, -60.68, -58.49, -59.58, -60.95, -59.91, -60.55, -61.31, -61.56, -60.41, -61.00, -61.00, -60.32, -60.85, -60.43, -60.77, -59.46, -60.25, -60.26, -59.66, -60.47, -59.81, -60.11, -60.76, -59.33, -60.99, -60.37, -61.04, -59.27, -59.33, -59.49, -58.39, -60.04, -59.31, -59.47, -59.91, -60.48, -59.94, -59.97, -60.28, -58.88, -59.55, -59.13, -58.43, -59.35, -60.43, -60.10, -59.64, -61.03, -59.37, -59.97, -59.17, -61.50, -60.28, -59.90, -59.43, -59.88, -60.29, -60.52, -59.18, -60.33, -61.02, -59.85, -59.61, -57.81, -60.40, -60.46, -60.35, -57.90, -61.27, -61.46, -60.60, -61.69, -60.46, -60.05, -57.66, -60.61, -58.82, -60.08, -60.56, -60.18, -60.22, -59.97, -60.72, -58.90, -61.39, -60.01, -59.61, -59.49, -60.24, -60.90, -59.43, -59.56, -59.91, -60.91, -58.77, -59.99, -60.72, -59.56, -59.52, -59.90, -59.34, -60.99, -60.51, -59.38, -58.48, -59.60, -59.73, -58.73, -61.10, -59.81, -61.88, -58.81, -58.73, -60.04, -59.91, -57.70, -60.66, -58.84, -58.84, -57.88, -55.26, -52.53, -47.42, -49.34, -54.29, -58.12, -58.49, -58.08, -58.69, -60.20, -59.95, -58.95, -59.63, -59.74, -58.70, -58.49, -60.56, -59.99, -60.93, -60.61, -59.80, -61.39, -57.99, -59.99, -59.28, -60.13, -59.39, -60.04, -59.54, -59.26, -59.66, -60.43, -58.23, -59.12, -59.43, -59.86, -59.33, -58.21, -61.03, -60.23, -59.35, -61.39, -61.12, -58.62, -60.25, -60.40, -61.41, -59.07, -61.54, -59.24, -59.82, -59.45, -59.77, -59.36, -59.25, -60.19, -60.60, -60.84, -60.60, -60.34, -60.65, -60.25, -61.11, -60.18, -60.95, -59.30, -60.48, -60.99, -60.32, -60.54, -60.40, -60.43, -58.96, -59.73, -59.61, -61.35, -60.06, -59.06, -60.30, -61.28, -60.66, -60.87, -61.43, -61.46, -59.99, -60.45, -59.18, -57.51, -59.21, -56.35, -56.68, -59.18, -58.59, -61.16, -61.23, -59.21, -59.91, -60.12, -60.12, -59.89, -60.75, -60.69, -58.65, -59.32, -59.65, -60.16, -60.66, -60.45, -58.77, -59.73, -60.71, -59.28, -60.35, -59.92, -60.51, -60.30, -60.25, -59.84, -58.71, -60.53, -59.99, -60.66, -59.79, -59.93, -59.66, -59.03, -59.59, -59.89, -60.17, -59.76, -60.94, -59.22, -59.87, -61.00, -60.06, -60.08, -60.60, -59.74, -58.66, -57.22, -60.15, -58.81, -60.05, -60.15, -60.47, -60.69, -58.05, -58.84, -61.56, -61.00, -59.99, -60.40, -59.99, -59.27, -59.26, -61.39, -60.34, -60.92, -60.88, -59.62, -58.21, -57.68, -57.90, -59.11, -59.91, -59.36, -57.56, -55.53, -56.97, -55.84, -57.66, -60.20, -58.84, -60.60, -60.23, -60.18, -59.90, -59.46, -60.70, -60.26, -59.96, -60.23, -61.06, -60.25, -58.93, -59.42, -58.19, -58.67, -60.40, -56.86, -59.23, -58.08, -56.58, -58.66, -59.25, -60.67, -61.34, -60.71, -59.73, -59.33, -61.11, -59.10, -59.29, -60.28, -59.54, -59.87, -61.17, -59.62, -58.62, -61.02, -60.44, -59.32, -59.25, -59.92, -59.04, -61.18, -59.35, -59.75, -60.01, -60.14, -59.72, -61.52, -60.75, -60.92, -59.08, -59.82, -59.98, -59.18, -60.55, -60.78, -58.72, -59.82, -59.87, -59.56, -60.90, -58.80, -61.26, -61.56, -61.11, -60.64, -58.31, -60.86, -60.18, -59.21, -59.18, -60.27, -59.06, -60.82, -58.11, -60.32, -59.23, -60.48, -60.05, -60.20, -59.93, -60.46, -59.71, -58.57, -58.12, -58.87, -57.61, -57.18, -56.52, -56.88, -57.41, -58.90, -58.55, -59.33, -58.51, -57.14, -59.79, -58.75, -58.52, -57.57, -57.85, -58.00, -59.76, -59.36, -58.91, -60.59, -58.90, -59.81, -60.63, -59.94, -59.85, -57.62, -60.25, -58.08, -59.56, -59.07, -59.16, -60.02, -61.11, -59.72, -54.14, -60.16, -59.21, -58.79, -58.08, -59.65, -60.29, -58.55, -59.53, -59.52, -58.68, -60.15, -59.66, -61.32, -59.71, -59.66, -59.57, -59.50, -60.63, -60.32, -59.14, -61.62, -59.36, -59.83, -60.10, -58.46, -60.14, -59.82, -59.71, -59.89, -59.28, -61.17, -61.16, -59.29, -61.09, -59.43, -59.37, -59.87, -58.80, -60.00, -59.81, -59.40, -60.32, -58.65, -59.23, -57.34, -56.70, -60.41, -59.60, -59.13, -58.95, -58.43, -57.58, -56.49, -58.21, -57.52, -57.24, -54.06, -56.86, -60.14, -59.95, -60.84, -59.47, -57.97, -59.26, -60.66, -60.38, -60.28, -58.16, -59.53, -60.10, -59.27, -60.14, -59.50, -58.33, -59.14, -60.24, -60.20, -61.06, -60.75, -58.25, -59.26, -58.83, -59.78, -58.90, -60.79, -59.49, -59.02, -60.44, -60.55, -59.57, -57.34, -59.77, -60.33, -58.87, -61.13, -60.18, -57.70, -59.28, -59.15, -59.40, -59.04, -58.70, -59.29, -59.00, -59.53, -59.24, -59.33, -57.86, -57.82, -57.34, -56.98, -59.06, -58.15, -57.70, -58.81, -57.56, -59.77, -60.66, -58.61, -60.28, -58.68, -57.62, -58.86, -57.24, -58.77, -58.96, -60.60, -59.32, -57.56, -57.51, -57.78, -59.41, -60.10, -59.72, -59.21, -58.29, -58.79, -58.55, -57.96, -59.82, -58.59, -59.91, -60.22, -57.96, -57.10, -56.44, -58.42, -57.96, -60.25, -59.73, -58.71, -60.02, -60.57, -60.60, -59.25, -59.06, -60.91, -59.89, -60.96, -60.64, -59.51, -57.96, -59.27, -59.00, -59.54, -60.41, -60.53, -58.56, -59.83, -59.34, -59.12, -59.01, -58.92, -58.63, -60.48, -60.69, -59.77, -59.55, -60.11, -60.90, -59.82, -59.40, -59.13, -57.93, -60.33, -59.47, -59.39, -58.07, -60.22, -58.25, -59.33, -59.34, -59.97, -60.54, -60.47, -59.29, -59.36, -59.09, -58.42, -59.02, -57.19, -56.82, -52.96, -49.54, -45.40, -51.33, -55.78, -57.30, -57.88, -60.22, -59.57, -60.14, -55.35, -57.61, -60.69, -60.12, -58.79, -61.10, -60.36, -59.37, -60.83, -59.62, -60.57, -61.78, -60.55, -59.06, -58.06, -61.20, -60.83, -60.22, -58.71, -60.30, -59.99, -57.47, -58.77, -60.30, -60.00, -59.68, -59.79, -59.55, -60.02, -60.50, -60.16, -59.28, -58.35, -58.36, -57.24, -59.69, -57.94, -59.54, -59.85, -56.80, -58.75, -58.41, -51.06, -46.83, -53.80, -56.70, -59.03, -57.29, -59.49, -59.60, -59.29, -59.68, -58.69, -59.00, -59.21, -59.42, -58.36, -59.13, -59.87, -59.27, -59.91, -59.41, -60.25, -61.01, -58.47, -60.03, -58.49, -59.26, -59.31, -60.49, -60.12, -59.97, -58.95, -60.39, -60.56, -59.53, -59.98, -60.39, -59.43, -58.77, -60.04, -58.12, -60.09, -59.84, -60.24, -59.23, -61.61, -59.86, -58.75, -60.78, -58.88, -60.69, -59.32, -56.73, -52.98, -58.19, -60.91, -60.38, -60.70, -59.53, -59.14, -60.33, -58.57, -60.10, -57.85, -58.94, -58.79, -55.56, -59.27, -60.76, -59.03, -57.64, -58.63, -57.88, -57.31, -57.08, -58.71, -56.49, -59.10, -58.77, -58.65, -60.32, -60.21, -60.03, -59.67, -58.67, -58.18, -59.36, -59.08, -59.66, -58.99, -58.49, -58.83, -60.35, -57.83, -59.60, -56.44, -57.68, -56.67, -56.26, -56.17, -54.32, -53.59, -51.15, -48.39, -43.70, -41.85, -48.79, -53.09, -55.05, -53.68, -53.92, -55.92, -56.15, -59.27, -58.84, -58.06, -59.08, -58.84, -56.44, -60.51, -58.56, -56.28, -60.05, -57.27, -58.58, -59.93, -59.76, -59.23, -59.64, -59.73, -58.88, -60.16, -59.12, -59.51, -60.06, -59.12, -58.29, -59.40, -59.36, -59.09, -59.00, -58.03, -59.16, -58.59, -58.16, -57.61, -57.69, -57.66, -56.23, -56.26, -56.93, -55.05, -54.01, -52.73, -50.30, -47.08, -42.94, -46.89, -49.79, -53.63, -53.71, -55.95, -59.18, -57.75, -57.63, -58.53, -54.66, -55.43, -53.56, -49.34, -43.91, -41.86, -45.99, -48.81, -53.37, -52.92, -54.78, -56.32, -58.62, -57.19, -57.03, -58.49, -59.93, -56.82, -59.20, -59.69, -60.25, -58.05, -59.93, -59.14, -56.96, -60.52, -59.33, -59.42, -60.69, -60.54, -57.12, -58.75, -60.40, -58.99, -58.68, -58.53, -58.49, -58.83, -56.73, -59.44, -59.36, -58.74, -59.06, -60.62, -59.29, -60.37, -61.32, -56.54, -60.04, -59.63, -59.20, -59.53, -60.25, -58.28, -59.23, -59.87, -60.14, -61.50, -58.83, -59.97, -58.52, -58.43, -60.41, -60.53, -58.68, -59.92, -61.13, -58.28, -60.35, -59.27, -59.99, -60.29, -58.72, -58.90, -60.52, -57.11, -59.45, -59.27, -58.96, -58.97, -58.36, -58.12, -58.05, -57.96, -58.68, -58.43, -57.00, -59.09, -57.31, -56.67, -58.19, -53.29, -49.48, -54.38, -57.64, -57.57, -57.94, -58.73, -59.65, -59.69, -58.83, -60.85, -60.24, -58.20, -59.39, -59.36, -59.03, -59.02, -58.76, -59.90, -58.69, -59.64, -59.66, -58.07, -59.90, -59.43, -57.90, -59.60, -57.98, -59.90, -58.70, -59.64, -59.62, -58.14, -58.05, -58.90, -59.38, -59.41, -59.25, -59.46, -58.87, -58.37, -59.15, -59.22, -56.90, -60.14, -59.76, -59.89, -59.47, -58.15, -58.49, -56.33, -55.02, -51.94, -54.81, -58.66, -58.59, -57.36, -60.22, -59.95, -58.19, -59.94, -59.32, -59.36, -60.92, -57.64, -60.45, -59.51, -59.65, -59.38, -59.48, -59.61, -59.65, -58.77, -56.98, -59.71, -58.37, -56.30, -57.92, -55.97, -58.42, -58.92, -58.19, -59.78, -60.03, -55.73, -54.71, -56.25, -53.37, -57.99, -55.93, -59.87, -58.69, -59.98, -58.40, -58.29, -59.21, -57.05, -58.22, -56.51, -58.70, -58.31, -56.00, -57.93, -59.84, -60.45, -59.41, -59.19, -58.34, -58.34 +2018-12-30, 15:03:22, 132000000, 132200000, 97.66, 4088, -59.53, -57.85, -59.83, -59.28, -58.11, -58.90, -57.66, -59.56, -58.68, -59.60, -53.84, -58.55, -54.48, -55.17, -56.39, -58.04, -57.98, -58.02, -56.17, -56.35, -50.80, -54.63, -57.07, -59.24, -58.93, -56.64, -57.75, -56.75, -57.50, -56.84, -54.15, -56.47, -52.48, -58.38, -57.78, -58.19, -56.93, -53.65, -58.23, -51.94, -55.03, -52.32, -52.08, -50.25, -48.60, -40.61, -40.41, -38.18, -44.75, -47.55, -47.20, -48.53, -52.81, -52.35, -53.34, -56.07, -56.64, -55.84, -57.80, -57.11, -57.15, -56.69, -56.55, -54.09, -52.97, -50.45, -53.77, -57.09, -58.27, -57.87, -58.98, -56.23, -58.11, -56.42, -56.56, -57.22, -58.41, -58.66, -54.66, -57.91, -57.83, -55.39, -57.76, -58.17, -58.54, -58.61, -59.01, -60.36, -58.31, -57.48, -57.66, -58.52, -58.77, -59.60, -58.39, -59.15, -58.87, -58.71, -57.83, -58.61, -57.79, -59.42, -59.14, -59.94, -60.19, -59.17, -58.07, -60.60, -60.49, -59.25, -59.05, -59.59, -59.31, -58.70, -59.79, -58.43, -58.10, -59.53, -59.71, -56.51, -58.59, -58.14, -57.11, -58.49, -58.88, -59.72, -59.60, -58.75, -59.36, -58.72, -59.56, -58.93, -59.10, -59.58, -59.83, -60.13, -59.24, -58.86, -59.82, -58.83, -59.14, -60.27, -60.21, -58.98, -58.76, -59.63, -58.11, -57.23, -53.17, -46.57, -53.65, -57.63, -57.11, -57.71, -59.28, -59.87, -59.91, -59.11, -59.17, -58.42, -59.41, -60.16, -58.11, -58.36, -59.65, -58.49, -58.57, -60.12, -59.28, -58.60, -58.04, -58.69, -59.98, -58.42, -59.07, -59.62, -59.28, -59.47, -59.05, -59.14, -60.33, -60.31, -59.60, -59.51, -60.17, -60.39, -58.72, -59.55, -59.13, -58.12, -59.51, -60.45, -57.51, -56.74, -57.12, -58.58, -60.00, -60.32, -59.20, -59.67, -57.30, -59.25, -59.66, -58.03, -61.02, -57.57, -58.44, -60.26, -58.30, -59.28, -59.62, -58.55, -58.75, -59.90, -60.10, -58.17, -58.66, -59.78, -59.98, -59.70, -58.47, -59.12, -58.87, -59.58, -59.89, -59.93, -58.11, -59.29, -59.60, -57.58, -57.23, -58.60, -57.32, -59.31, -56.98, -58.25, -54.14, -55.24, -52.37, -50.87, -49.35, -50.52, -49.85, -49.66, -48.72, -48.49, -47.69, -43.99, -47.29, -48.89, -48.29, -47.68, -48.08, -47.65, -46.93, -46.61, -47.53, -47.79, -46.81, -44.78, -43.52, -44.21, -44.84, -48.96, -49.23, -53.74, -52.44, -54.74, -54.07, -56.59, -57.15, -57.55, -56.22, -56.55, -56.56, -57.09, -55.87, -55.39, -57.40, -56.95, -58.20, -59.52, -58.59, -59.77, -59.90, -59.28, -59.28, -59.10, -58.97, -59.89, -60.37, -59.47, -57.99, -58.88, -59.19, -58.76, -59.87, -58.86, -58.94, -59.79, -58.31, -59.94, -59.40, -59.72, -58.28, -58.01, -60.23, -57.83, -57.86, -57.02, -53.91, -54.64, -56.20, -52.52, -49.70, -51.31, -54.55, -54.73, -52.99, -55.73, -55.29, -53.61, -52.08, -55.08, -54.39, -54.04, -51.84, -51.70, -54.46, -54.57, -55.90, -56.40, -56.66, -56.25, -55.81, -57.50, -56.94, -58.57, -56.21, -55.78, -56.36, -56.47, -54.61, -55.31, -54.57, -53.79, -52.26, -53.88, -51.75, -51.28, -51.78, -48.73, -42.25, -41.83, -38.06, -42.24, -44.03, -50.81, -52.32, -53.84, -53.58, -54.53, -49.21, -51.70, -55.80, -55.52, -55.66, -56.83, -57.26, -57.58, -57.02, -57.78, -59.35, -59.70, -59.35, -57.48, -58.13, -57.52, -57.54, -56.40, -55.24, -55.41, -58.05, -57.13, -59.37, -57.03, -57.29, -57.41, -58.69, -58.91, -58.95, -57.24, -58.11, -56.58, -59.62, -58.94, -56.00, -58.96, -58.63, -58.33, -52.99, -55.86, -56.82, -57.70, -56.76, -51.75, -54.26, -58.84, -58.77, -57.45, -60.29, -56.83, -59.04, -59.12, -58.91, -58.98, -58.30, -58.35, -60.38, -58.67, -59.67, -56.19, -56.50, -58.84, -59.97, -59.92, -60.15, -57.95, -59.96, -59.15, -59.01, -60.34, -60.03, -60.15, -57.51, -59.82, -59.33, -60.43, -59.29, -59.54, -60.33, -59.00, -60.06, -60.18, -58.98, -59.44, -56.91, -58.44, -59.94, -60.38, -59.65, -60.07, -58.53, -59.38, -58.07, -59.97, -57.89, -59.83, -59.23, -61.05, -60.12, -60.15, -60.47, -60.01, -58.37, -60.26, -59.76, -59.07, -59.11, -57.71, -59.17, -59.85, -57.85, -59.94, -61.18, -58.86, -58.74, -58.02, -58.11, -60.41, -59.14, -57.44, -59.30, -59.98, -58.46, -57.46, -57.88, -56.28, -57.34, -56.87, -56.69, -57.12, -54.61, -52.33, -54.32, -54.25, -55.37, -55.21, -55.37, -55.01, -53.05, -54.19, -51.27, -55.54, -53.83, -53.75, -52.79, -52.06, -50.87, -52.39, -53.62, -53.75, -53.98, -55.30, -55.78, -55.58, -55.63, -58.66, -57.98, -57.44, -57.65, -59.27, -59.33, -59.34, -58.99, -59.14, -60.08, -60.33, -58.85, -56.98, -60.18, -59.66, -60.92, -59.90, -58.14, -57.38, -60.62, -58.95, -59.77, -58.94, -59.06, -60.76, -58.49, -59.18, -59.63, -60.38, -60.08, -57.56, -58.82, -59.94, -60.13, -60.39, -60.18, -60.04, -59.53, -60.04, -59.05, -60.49, -57.89, -57.25, -57.69, -57.54, -57.83, -58.45, -56.95, -58.66, -59.39, -59.08, -59.89, -60.35, -57.90, -59.81, -58.83, -59.03, -59.74, -59.26, -58.99, -59.66, -60.60, -60.07, -59.83, -59.72, -57.29, -58.42, -59.55, -59.79, -57.71, -59.35, -59.13, -59.40, -58.42, -57.91, -60.59, -57.18, -60.09, -57.12, -57.75, -58.35, -59.50, -58.77, -58.94, -59.11, -58.64, -60.21, -58.86, -60.23, -58.41, -59.85, -59.10, -59.93, -56.89, -60.19, -59.68, -60.40, -58.09, -60.24, -58.12, -59.72, -58.04, -58.03, -59.86, -57.91, -58.57, -59.31, -59.42, -60.13, -59.13, -58.71, -59.91, -59.03, -59.28, -59.82, -58.47, -59.99, -60.08, -59.22, -60.75, -59.39, -60.18, -60.05, -58.90, -59.10, -58.22, -60.72, -59.03, -59.54, -59.92, -60.00, -59.72, -59.88, -59.16, -59.76, -58.83, -58.45, -59.08, -60.01, -58.86, -59.51, -60.19, -58.76, -58.59, -57.34, -59.65, -59.57, -59.38, -60.96, -58.02, -58.60, -58.63, -59.35, -59.68, -58.02, -58.73, -60.08, -59.12, -58.54, -59.78, -60.45, -59.29, -59.27, -59.14, -57.98, -59.19, -58.18, -58.99, -58.80, -59.07, -58.50, -58.80, -58.03, -60.66, -59.34, -59.58, -58.14, -59.54, -58.37, -59.99, -59.75, -59.89, -60.07, -59.19, -59.48, -59.11, -59.79, -60.36, -58.75, -59.61, -59.35, -58.36, -58.64, -57.34, -57.64, -57.51, -56.66, -58.97, -57.74, -59.76, -58.98, -58.26, -60.63, -58.86, -57.84, -55.88, -55.87, -59.90, -59.00, -60.12, -59.07, -59.11, -59.75, -58.08, -58.55, -58.71, -58.17, -59.53, -59.32, -59.63, -58.54, -57.33, -59.66, -58.81, -57.90, -59.03, -56.91, -56.53, -58.11, -58.56, -59.49, -58.34, -58.39, -58.08, -59.73, -58.10, -57.84, -57.85, -59.21, -55.89, -56.47, -56.57, -55.86, -51.78, -46.23, -52.23, -49.16, -50.10, -50.23, -46.99, -39.82, -39.73, -45.38, -45.53, -45.64, -41.62, -42.36, -48.88, -52.04, -51.76, -53.46, -52.33, -55.56, -56.30, -56.56, -56.06, -56.59, -58.24, -57.61, -58.13, -56.64, -57.64, -59.94, -56.12, -54.73, -55.67, -57.28, -57.49, -59.02, -59.23, -59.75, -59.48, -57.99, -58.98, -58.85, -59.18, -58.20, -59.01, -59.48, -58.83, -56.91, -57.15, -54.79, -58.79, -57.30, -57.55, -58.65, -57.22, -58.63, -57.42, -55.57, -57.24, -54.79, -53.38, -53.04, -46.28, -46.15, -40.40, -43.10, -48.94, -50.71, -53.07, -54.38, -56.63, -56.27, -60.30, -57.99, -57.39, -58.61, -57.78, -56.74, -57.31, -57.19, -56.38, -56.11, -57.88, -58.20, -58.41, -57.49, -59.28, -59.27, -59.26, -57.87, -59.22, -59.91, -60.33, -59.90, -58.70, -58.66, -58.47, -58.70, -58.31, -59.22, -58.84, -58.40, -57.76, -55.38, -56.83, -52.51, -43.75, -48.10, -53.48, -53.47, -54.68, -55.15, -57.96, -57.55, -59.73, -58.65, -58.68, -59.61, -57.79, -58.64, -58.01, -58.31, -53.78, -56.13, -57.39, -58.71, -57.74, -58.88, -58.23, -57.49, -56.57, -55.16, -54.36, -59.14, -59.39, -58.72, -58.58, -59.40, -59.28, -59.07, -59.07, -59.38, -58.93, -58.87, -59.75, -60.18, -59.32, -59.30, -61.11, -59.61, -58.87, -60.07, -58.82, -59.14, -59.97, -59.76, -60.06, -61.03, -61.11, -59.85, -60.97, -60.42, -60.79, -59.72, -61.38, -59.14, -60.58, -60.62, -58.47, -59.28, -60.02, -59.33, -61.05, -59.85, -60.11, -60.24, -60.53, -58.30, -60.17, -59.08, -58.95, -57.35, -59.39, -59.04, -58.69, -59.62, -60.32, -58.87, -60.04, -59.33, -59.45, -58.70, -59.53, -59.17, -60.21, -59.60, -60.76, -60.46, -58.79, -60.02, -60.49, -59.48, -61.59, -58.73, -59.85, -59.59, -59.57, -60.26, -58.77, -60.43, -60.95, -60.10, -60.07, -60.34, -61.04, -59.52, -60.25, -59.68, -61.11, -61.03, -60.34, -58.96, -58.81, -59.68, -59.16, -59.56, -61.21, -60.76, -60.34, -59.60, -61.01, -59.75, -58.89, -58.72, -59.89, -59.79, -60.64, -60.44, -59.68, -59.35, -60.90, -59.56, -60.71, -59.93, -59.82, -59.60, -61.32, -59.44, -60.25, -60.47, -58.63, -59.93, -60.17, -60.56, -58.79, -60.06, -58.05, -59.79, -60.32, -59.02, -58.17, -60.81, -60.85, -59.11, -60.78, -60.78, -59.32, -60.96, -59.61, -59.50, -58.56, -59.45, -60.67, -60.43, -60.18, -60.77, -60.72, -60.57, -60.22, -60.14, -61.14, -59.36, -61.08, -59.73, -58.72, -57.82, -60.57, -59.93, -59.21, -60.48, -60.32, -59.34, -60.52, -60.80, -59.65, -60.67, -59.71, -60.50, -59.89, -60.14, -59.45, -58.70, -59.64, -60.01, -57.22, -60.45, -59.08, -60.27, -60.40, -60.13, -59.15, -60.72, -60.22, -60.76, -60.18, -60.49, -60.01, -59.79, -60.79, -59.11, -60.42, -58.90, -59.47, -60.62, -59.95, -60.35, -59.02, -60.69, -60.77, -59.59, -59.46, -61.53, -59.90, -58.08, -59.44, -60.94, -60.91, -59.48, -60.23, -60.24, -59.21, -60.86, -61.20, -60.55, -61.01, -60.45, -60.46, -59.69, -58.93, -60.37, -58.16, -60.35, -59.18, -58.56, -57.49, -58.70, -58.63, -60.07, -60.06, -59.81, -59.05, -60.45, -57.91, -59.44, -58.79, -57.63, -58.40, -57.77, -58.18, -58.17, -59.91, -58.07, -56.57, -56.61, -54.43, -52.65, -48.90, -44.45, -46.19, -51.52, -54.24, -57.11, -56.78, -58.14, -57.93, -57.74, -56.93, -59.29, -58.15, -58.91, -57.95, -59.93, -60.13, -58.35, -59.93, -60.31, -60.59, -59.23, -59.92, -59.19, -59.44, -60.08, -60.73, -59.28, -60.93, -59.68, -60.23, -58.25, -58.33, -60.46, -56.66, -59.45, -58.99, -59.32, -60.16, -60.76, -58.90, -58.64, -59.86, -60.66, -60.75, -59.98, -60.30, -61.12, -60.39, -59.98, -60.42, -59.89, -60.76, -59.23, -59.40, -57.81, -60.31, -60.20, -59.79, -61.11, -58.38, -60.14, -57.06, -57.92, -59.99, -59.32, -60.81, -58.92, -59.71, -60.41, -58.75, -58.36, -59.77, -60.83, -60.12, -61.48, -60.15, -59.11, -59.46, -60.20, -60.06, -59.90, -60.41, -60.93, -59.41, -59.83, -60.45, -59.54, -56.99, -57.95, -58.39, -59.11, -60.01, -59.35, -57.76, -58.34, -59.29, -61.03, -59.95, -60.43, -60.92, -59.23, -60.05, -59.94, -60.39, -59.02, -59.86, -60.45, -60.30, -59.38, -58.89, -59.11, -61.74, -60.18, -60.61, -58.10, -60.18, -58.21, -59.35, -59.60, -60.81, -60.27, -59.71, -59.89, -61.04, -59.93, -58.99, -59.54, -59.73, -60.87, -60.59, -61.33, -61.46, -59.29, -59.75, -59.46, -57.28, -56.05, -57.18, -60.22, -59.30, -60.84, -59.76, -60.45, -60.49, -60.81, -60.54, -60.92, -61.00, -61.12, -58.78, -60.42, -58.46, -60.32, -60.53, -60.49, -61.16, -59.79, -58.58, -61.64, -59.85, -58.67, -59.66, -59.58, -58.54, -59.00, -56.55, -59.05, -58.93, -58.46, -59.45, -60.75, -60.53, -61.38, -59.45, -61.24, -61.14, -59.79, -60.42, -58.86, -60.34, -59.01, -57.08, -59.24, -61.01, -60.22, -59.86, -60.16, -60.16, -59.15, -56.18, -55.63, -56.47, -58.43, -59.13, -60.02, -60.00, -60.21, -60.63, -59.78, -60.62, -59.87, -58.62, -58.81, -60.92, -60.91, -60.17, -59.68, -61.12, -59.72, -61.58, -59.75, -62.12, -61.33, -60.30, -61.11, -60.57, -60.47, -60.55, -59.55, -59.81, -59.76, -61.22, -59.73, -60.29, -60.46, -60.66, -59.23, -60.62, -57.94, -60.09, -58.74, -60.60, -57.42, -57.92, -61.09, -61.27, -58.39, -59.75, -60.81, -58.30, -59.90, -59.40, -60.28, -60.32, -59.82, -59.72, -60.27, -58.87, -58.95, -59.87, -59.94, -58.76, -59.14, -59.53, -60.51, -59.15, -57.72, -56.72, -57.74, -59.67, -57.46, -56.13, -57.25, -59.98, -59.29, -59.66, -57.68, -59.18, -60.69, -59.30, -55.70, -56.74, -56.86, -58.73, -57.40, -59.55, -59.09, -59.75, -59.28, -60.07, -59.64, -59.12, -58.07, -58.34, -59.17, -57.80, -59.51, -60.26, -58.58, -59.98, -58.23, -58.82, -53.79, -60.74, -59.65, -60.04, -58.95, -59.62, -58.92, -59.86, -60.58, -59.77, -60.34, -58.07, -59.86, -60.31, -58.66, -58.99, -60.85, -59.14, -60.41, -58.83, -58.84, -59.62, -61.01, -59.94, -59.24, -60.24, -60.16, -60.10, -58.86, -59.54, -60.66, -59.96, -60.57, -60.32, -59.74, -59.51, -59.01, -56.99, -59.87, -57.76, -58.65, -58.83, -57.66, -59.81, -57.29, -57.53, -58.70, -57.51, -57.99, -58.89, -59.58, -57.87, -59.55, -58.71, -58.07, -58.50, -55.79, -57.39, -58.41, -58.14, -59.76, -60.65, -60.26, -59.20, -59.16, -59.44, -58.37, -58.86, -60.19, -59.04, -59.49, -60.21, -59.76, -59.77, -59.00, -57.44, -60.96, -59.23, -61.25, -60.94, -59.70, -59.37, -56.90, -60.12, -59.18, -61.47, -59.58, -59.09, -59.74, -58.11, -59.38, -59.89, -60.14, -60.75, -60.50, -61.31, -59.66, -59.60, -58.59, -58.57, -56.82, -58.38, -57.44, -58.51, -58.75, -58.73, -60.18, -58.09, -59.87, -57.19, -56.47, -58.78, -57.24, -58.58, -58.66, -58.25, -55.48, -58.73, -58.16, -58.35, -58.49, -58.67, -59.14, -58.91, -57.30, -59.34, -59.40, -60.04, -58.76, -58.53, -58.89, -59.45, -59.61, -59.76, -60.13, -59.81, -58.27, -58.77, -58.54, -59.68, -59.60, -58.12, -58.53, -58.52, -59.68, -57.13, -57.61, -57.30, -60.19, -60.40, -59.82, -58.95, -60.13, -59.39, -59.06, -60.08, -59.22, -61.72, -60.08, -58.82, -60.72, -60.33, -60.94, -61.62, -60.24, -60.87, -60.93, -60.04, -59.77, -58.34, -58.83, -60.43, -59.58, -59.00, -59.85, -59.81, -60.43, -61.75, -60.03, -59.23, -60.30, -60.00, -58.69, -59.00, -60.32, -58.15, -58.99, -59.22, -59.36, -60.12, -59.14, -56.77, -59.23, -58.47, -59.73, -59.28, -58.07, -59.34, -60.47, -59.03, -57.87, -57.25, -55.66, -52.15, -47.13, -43.50, -50.19, -54.04, -56.85, -57.46, -58.06, -59.23, -58.70, -58.88, -60.97, -59.73, -59.90, -60.57, -59.40, -59.66, -59.29, -61.36, -60.04, -60.47, -59.40, -61.07, -59.40, -59.51, -59.70, -60.00, -59.80, -60.48, -60.76, -59.33, -58.80, -61.27, -59.94, -59.27, -58.81, -59.28, -59.48, -58.68, -60.78, -59.33, -59.55, -60.37, -58.99, -60.05, -60.57, -60.31, -59.20, -59.81, -61.01, -59.72, -59.26, -55.69, -48.46, -58.98, -59.83, -59.03, -58.94, -58.70, -60.40, -59.97, -60.09, -60.00, -59.69, -58.72, -60.61, -60.12, -59.48, -59.51, -61.15, -59.73, -59.27, -60.35, -60.64, -58.24, -59.77, -59.09, -60.18, -59.00, -60.57, -59.97, -58.93, -57.90, -60.59, -60.31, -60.78, -60.22, -57.81, -59.79, -60.75, -60.22, -59.97, -60.55, -60.51, -60.72, -59.20, -61.58, -59.10, -59.48, -60.19, -59.28, -58.72, -59.80, -57.01, -51.99, -56.93, -57.68, -60.30, -58.29, -61.18, -59.88, -59.99, -57.74, -59.14, -58.23, -59.78, -60.18, -59.65, -59.28, -59.06, -59.76, -58.82, -56.99, -58.49, -56.47, -55.45, -56.28, -59.21, -60.83, -58.14, -58.73, -58.14, -60.38, -60.62, -60.69, -60.28, -59.58, -58.23, -60.14, -59.35, -60.10, -59.33, -60.07, -59.18, -59.87, -59.66, -60.03, -58.99, -58.90, -56.75, -56.85, -56.50, -55.15, -54.86, -51.76, -46.61, -43.75, -51.13, -52.42, -53.38, -56.30, -54.56, -57.54, -56.89, -57.64, -58.32, -58.38, -58.47, -58.82, -56.38, -59.43, -59.49, -59.60, -57.34, -59.40, -59.55, -59.40, -59.95, -61.72, -60.29, -58.89, -60.59, -59.90, -59.98, -59.77, -58.95, -59.41, -58.47, -59.64, -59.51, -58.08, -58.71, -59.66, -59.43, -57.36, -59.15, -59.08, -56.66, -57.37, -55.27, -57.05, -53.45, -52.96, -54.64, -55.33, -53.53, -47.50, -44.21, -49.61, -53.87, -53.71, -57.25, -56.42, -56.58, -55.88, -53.10, -55.90, -52.30, -54.43, -49.29, -47.07, -40.07, -37.13, -40.59, -44.01, -46.77, -52.01, -51.63, -55.72, -55.78, -56.03, -56.68, -57.08, -56.61, -57.97, -57.61, -58.09, -59.62, -59.86, -58.51, -59.24, -58.34, -58.85, -56.27, -58.25, -59.50, -59.51, -60.07, -60.67, -58.78, -59.50, -59.40, -58.30, -57.27, -58.65, -58.04, -58.07, -57.56, -59.77, -59.71, -60.79, -59.31, -58.93, -59.95, -58.94, -59.85, -60.24, -59.16, -58.32, -57.31, -59.37, -60.33, -59.45, -59.88, -58.95, -60.81, -59.62, -57.70, -60.23, -59.97, -58.18, -57.31, -59.14, -59.18, -59.59, -60.16, -59.29, -58.94, -59.31, -58.16, -58.79, -60.19, -58.42, -58.63, -59.17, -58.97, -59.21, -58.60, -60.47, -59.75, -58.16, -58.68, -59.77, -59.15, -59.13, -58.62, -58.62, -56.40, -53.52, -49.76, -55.48, -57.58, -58.64, -58.07, -58.76, -60.73, -58.03, -58.94, -58.52, -58.44, -58.06, -59.30, -59.85, -60.30, -60.53, -59.47, -60.06, -60.12, -59.14, -59.79, -58.93, -59.96, -59.76, -59.53, -58.50, -58.00, -58.98, -58.75, -58.08, -59.03, -58.61, -58.66, -58.87, -59.01, -58.17, -59.84, -58.24, -59.72, -59.65, -59.92, -59.85, -59.06, -59.78, -57.79, -60.24, -58.41, -57.50, -58.48, -58.25, -57.17, -56.53, -57.44, -59.36, -58.59, -59.69, -58.04, -58.01, -59.13, -59.73, -58.53, -58.19, -59.75, -59.54, -58.83, -60.71, -58.87, -59.91, -59.86, -57.98, -59.26, -60.16, -58.83, -58.15, -59.39, -57.58, -57.53, -59.72, -57.35, -58.74, -57.78, -55.72, -57.76, -54.50, -47.80, -49.30, -53.81, -56.16, -56.52, -57.50, -58.28, -56.73, -55.46, -54.47, -57.66, -54.77, -54.92, -51.97, -52.33, -56.48, -53.53, -54.93, -58.46, -58.87, -59.51, -57.14, -59.47, -59.47 +2018-12-30, 15:03:25, 132000000, 132200000, 97.66, 4088, -55.28, -59.00, -58.48, -59.73, -57.64, -59.79, -58.91, -56.70, -57.88, -53.71, -55.80, -55.08, -53.54, -49.11, -50.40, -52.68, -57.54, -56.96, -56.95, -56.68, -54.67, -55.54, -57.19, -58.54, -57.61, -57.52, -54.91, -53.29, -52.85, -55.10, -54.74, -54.67, -53.06, -56.78, -57.10, -56.38, -56.87, -54.02, -54.40, -54.20, -52.59, -49.47, -50.03, -46.12, -45.86, -40.53, -39.64, -37.01, -40.88, -44.02, -48.74, -50.30, -51.13, -49.10, -52.79, -53.04, -53.38, -55.26, -56.27, -55.53, -56.91, -55.60, -55.13, -56.30, -57.19, -57.75, -53.62, -55.34, -57.00, -57.59, -57.29, -57.94, -57.30, -56.09, -57.20, -56.25, -55.37, -58.38, -57.33, -56.56, -55.92, -53.23, -55.06, -55.83, -55.64, -53.01, -57.39, -54.25, -56.31, -57.80, -59.43, -58.18, -59.95, -57.61, -59.73, -58.29, -57.96, -59.94, -57.09, -57.19, -58.92, -56.95, -58.77, -59.60, -59.36, -58.62, -59.66, -59.55, -59.32, -59.86, -59.72, -58.76, -58.69, -59.55, -61.27, -59.35, -59.99, -59.60, -59.35, -59.97, -59.15, -58.17, -56.09, -60.34, -58.55, -59.79, -58.68, -60.37, -59.15, -58.48, -60.49, -58.53, -58.67, -60.22, -59.91, -60.69, -58.78, -60.38, -59.50, -60.76, -58.44, -59.43, -59.58, -58.31, -58.43, -56.97, -57.13, -57.74, -55.73, -51.29, -57.41, -58.49, -59.57, -59.04, -58.99, -58.43, -58.44, -59.42, -58.38, -60.51, -60.48, -60.45, -59.72, -59.44, -59.51, -59.42, -59.71, -58.81, -59.76, -58.44, -58.72, -59.98, -58.33, -58.68, -59.73, -58.40, -59.72, -59.65, -59.30, -61.65, -58.95, -57.06, -58.83, -57.93, -59.76, -59.60, -59.72, -59.80, -58.73, -59.11, -58.53, -59.23, -57.39, -55.41, -57.27, -59.92, -59.94, -57.99, -58.15, -60.11, -58.36, -60.01, -59.73, -57.89, -58.88, -57.74, -57.97, -59.34, -60.08, -59.88, -59.29, -59.19, -59.32, -59.75, -59.24, -60.33, -55.79, -57.74, -59.82, -59.38, -59.90, -59.62, -57.78, -58.97, -57.00, -58.86, -59.57, -57.57, -59.14, -56.68, -57.15, -59.88, -58.00, -58.44, -58.09, -58.58, -57.24, -54.40, -52.53, -50.96, -49.26, -49.63, -46.99, -48.78, -49.54, -48.07, -47.93, -49.15, -48.59, -47.65, -47.05, -45.86, -48.60, -46.80, -47.49, -46.38, -46.49, -45.72, -46.84, -42.56, -40.54, -41.16, -44.87, -46.67, -50.08, -49.37, -51.95, -51.81, -54.14, -54.25, -55.43, -58.04, -55.08, -55.45, -56.26, -53.88, -55.73, -57.43, -58.42, -58.62, -59.45, -58.24, -58.06, -57.73, -57.73, -59.65, -57.64, -57.51, -58.40, -58.59, -58.33, -59.02, -59.36, -58.34, -59.60, -59.27, -59.63, -59.25, -58.76, -58.14, -59.66, -59.07, -59.97, -59.04, -58.57, -58.52, -58.65, -58.52, -54.28, -50.74, -55.20, -57.16, -56.33, -53.61, -56.52, -53.54, -50.14, -53.39, -55.56, -54.95, -57.13, -54.83, -54.95, -54.01, -53.57, -52.65, -49.46, -48.71, -50.07, -52.54, -53.81, -55.81, -54.36, -54.88, -55.60, -53.93, -55.91, -52.49, -47.23, -46.43, -49.04, -57.36, -55.58, -54.72, -55.68, -52.75, -53.48, -51.12, -52.61, -50.09, -48.92, -46.32, -45.16, -40.52, -37.59, -40.77, -47.28, -49.00, -48.64, -52.28, -53.25, -52.20, -49.66, -50.94, -54.63, -54.56, -56.00, -56.43, -56.20, -57.65, -56.74, -53.90, -57.87, -58.06, -57.58, -57.77, -58.63, -57.59, -56.37, -55.04, -54.72, -53.25, -53.62, -57.23, -57.12, -58.04, -57.16, -56.13, -59.90, -58.55, -59.30, -59.25, -58.82, -59.07, -55.87, -55.63, -59.88, -57.56, -54.30, -56.54, -57.61, -57.20, -57.84, -55.39, -53.72, -49.90, -53.60, -56.61, -56.40, -57.83, -58.02, -58.26, -57.23, -57.83, -58.12, -59.28, -59.27, -60.33, -60.25, -58.72, -59.90, -58.04, -57.72, -57.07, -59.10, -60.54, -60.15, -60.15, -59.39, -57.84, -60.47, -57.24, -59.01, -59.30, -58.42, -60.30, -59.19, -59.34, -60.44, -60.22, -59.06, -59.66, -59.07, -59.86, -59.92, -59.54, -59.40, -59.10, -59.90, -60.28, -60.14, -59.20, -60.72, -59.91, -60.67, -58.85, -57.21, -59.61, -59.20, -59.50, -59.83, -60.59, -59.17, -59.47, -59.31, -61.11, -59.50, -60.24, -60.38, -57.98, -59.88, -58.68, -58.84, -59.83, -58.94, -59.94, -60.46, -60.46, -58.67, -56.83, -58.92, -58.43, -59.39, -60.48, -58.33, -56.37, -55.61, -55.19, -55.64, -54.72, -51.21, -53.98, -52.94, -54.49, -51.27, -51.34, -48.83, -49.61, -49.40, -49.63, -50.34, -50.08, -48.79, -47.53, -48.39, -47.88, -48.28, -47.63, -48.65, -47.83, -50.00, -51.95, -52.47, -51.37, -53.26, -53.85, -55.44, -57.93, -58.78, -58.34, -60.05, -59.73, -60.23, -59.90, -59.67, -58.07, -59.71, -59.96, -58.63, -58.85, -59.54, -58.15, -60.19, -59.05, -55.75, -53.20, -54.15, -52.75, -54.40, -52.78, -51.14, -52.73, -52.28, -50.52, -51.46, -53.31, -54.58, -55.74, -55.98, -55.80, -51.06, -47.98, -45.42, -47.53, -44.07, -50.57, -52.12, -55.71, -58.41, -57.29, -57.83, -58.45, -57.53, -58.66, -59.26, -59.75, -59.27, -60.71, -59.21, -57.84, -58.88, -60.89, -60.03, -59.71, -59.66, -59.39, -60.12, -58.52, -58.92, -58.76, -57.35, -59.27, -59.37, -59.52, -60.16, -59.95, -59.04, -59.17, -60.06, -60.14, -60.24, -59.55, -58.44, -59.03, -60.24, -59.34, -59.77, -60.40, -59.03, -60.14, -60.17, -60.32, -58.16, -60.53, -60.26, -60.72, -58.62, -60.28, -60.05, -60.41, -56.06, -58.83, -60.63, -58.11, -58.82, -58.80, -59.46, -59.53, -61.03, -60.32, -59.29, -58.92, -58.23, -58.93, -59.54, -60.26, -58.32, -59.12, -59.34, -58.30, -59.85, -60.76, -60.77, -60.34, -60.38, -58.52, -57.45, -60.13, -58.80, -57.58, -58.72, -59.87, -60.34, -59.50, -58.85, -60.70, -59.68, -60.34, -60.08, -61.23, -60.21, -59.24, -60.29, -59.31, -58.65, -58.51, -58.94, -60.50, -58.64, -59.23, -59.75, -58.95, -57.26, -60.59, -58.81, -59.91, -57.95, -58.84, -60.67, -59.92, -60.42, -60.50, -58.84, -61.08, -61.17, -58.65, -59.66, -59.67, -60.74, -60.06, -59.51, -58.63, -59.55, -60.60, -59.88, -58.95, -60.27, -59.03, -58.69, -59.79, -58.54, -60.77, -59.73, -59.75, -59.36, -58.23, -60.42, -58.86, -59.28, -60.21, -60.30, -58.50, -59.54, -59.65, -59.46, -58.50, -59.00, -59.11, -59.97, -59.53, -59.10, -59.23, -57.47, -57.29, -58.82, -60.23, -59.28, -59.81, -59.63, -59.76, -55.46, -57.12, -56.00, -55.18, -59.47, -59.54, -59.32, -59.48, -58.54, -59.96, -60.59, -59.51, -60.00, -59.53, -60.59, -58.30, -59.60, -59.12, -58.90, -60.66, -58.34, -59.45, -60.48, -58.61, -56.91, -58.16, -58.24, -60.65, -59.75, -57.76, -59.81, -59.24, -59.71, -58.82, -59.13, -58.55, -58.85, -55.75, -57.69, -54.85, -53.92, -44.01, -46.75, -48.60, -50.64, -53.64, -51.35, -45.00, -43.83, -45.14, -48.99, -48.64, -43.72, -45.18, -51.11, -50.61, -49.92, -52.39, -51.76, -53.05, -55.13, -55.92, -57.20, -57.10, -56.62, -53.41, -54.06, -51.18, -49.61, -48.68, -44.40, -37.67, -39.78, -45.84, -49.36, -51.92, -52.71, -54.03, -56.51, -56.45, -57.05, -58.26, -57.39, -57.14, -58.78, -58.99, -59.86, -58.70, -58.65, -56.34, -58.94, -60.08, -60.07, -59.05, -59.77, -60.02, -57.47, -60.03, -59.90, -58.95, -59.03, -59.93, -59.84, -60.58, -59.79, -59.17, -59.59, -58.56, -59.50, -60.57, -60.00, -57.94, -59.62, -59.13, -57.06, -58.49, -58.77, -57.39, -56.95, -58.12, -59.61, -56.51, -55.80, -56.93, -59.39, -59.56, -57.20, -58.58, -58.34, -59.31, -58.91, -58.94, -58.46, -59.24, -60.15, -59.77, -59.39, -59.41, -59.21, -58.50, -57.67, -57.33, -57.65, -57.31, -54.74, -49.47, -43.38, -46.03, -54.36, -56.40, -57.57, -58.18, -58.37, -59.72, -60.59, -60.43, -59.73, -60.14, -59.46, -60.25, -57.07, -57.27, -52.97, -55.07, -56.73, -59.41, -57.81, -58.68, -59.05, -57.97, -57.16, -53.68, -57.01, -58.86, -59.04, -61.13, -59.60, -60.08, -58.52, -59.90, -60.53, -59.53, -60.27, -59.65, -59.34, -60.86, -60.99, -58.53, -59.73, -59.93, -60.37, -61.10, -61.08, -59.15, -60.81, -60.56, -59.65, -59.75, -61.46, -58.89, -60.34, -59.84, -59.93, -60.31, -60.63, -60.29, -59.45, -58.74, -60.86, -57.89, -58.48, -59.45, -61.54, -60.72, -60.69, -60.08, -59.16, -60.31, -60.29, -60.22, -60.54, -58.64, -60.60, -59.40, -60.40, -59.32, -59.19, -60.16, -59.99, -60.82, -59.43, -60.25, -60.46, -60.86, -61.79, -59.77, -58.37, -58.96, -59.75, -59.66, -59.29, -59.90, -60.15, -59.48, -60.96, -60.32, -59.49, -60.48, -59.36, -60.12, -60.92, -60.76, -60.74, -59.24, -60.61, -59.93, -59.82, -61.99, -59.31, -60.99, -60.15, -61.28, -59.06, -59.75, -60.63, -59.57, -60.98, -59.72, -59.27, -59.60, -60.32, -60.21, -57.95, -59.55, -60.69, -61.09, -60.36, -59.94, -60.52, -60.62, -60.37, -60.38, -59.96, -60.88, -59.44, -62.04, -59.99, -59.51, -60.58, -56.76, -60.42, -60.90, -61.04, -58.49, -59.36, -60.00, -58.76, -58.52, -60.50, -61.91, -59.78, -59.55, -60.29, -60.91, -60.15, -60.15, -60.71, -61.56, -58.39, -59.89, -60.77, -60.71, -61.25, -60.22, -60.26, -60.25, -61.10, -61.14, -59.73, -58.90, -58.54, -59.99, -59.70, -59.20, -60.30, -61.64, -59.42, -58.73, -60.93, -60.51, -60.15, -60.95, -61.13, -60.97, -61.27, -60.19, -59.22, -58.57, -58.66, -59.13, -60.36, -60.34, -60.88, -59.90, -58.94, -60.50, -61.41, -61.04, -61.50, -60.24, -60.46, -57.87, -59.30, -61.04, -60.30, -60.04, -59.04, -61.65, -58.37, -61.64, -61.40, -59.22, -58.06, -60.64, -60.18, -60.26, -60.32, -58.85, -61.85, -58.66, -61.11, -61.05, -60.06, -59.47, -60.74, -60.89, -57.92, -59.95, -60.59, -61.00, -60.40, -60.65, -58.85, -59.64, -59.06, -60.68, -61.36, -60.15, -61.22, -60.43, -59.06, -59.52, -59.24, -59.59, -59.64, -60.06, -60.44, -59.96, -60.65, -59.24, -61.67, -60.45, -59.82, -58.57, -58.82, -60.20, -60.44, -58.79, -58.64, -59.98, -59.19, -59.35, -59.35, -60.57, -59.88, -57.37, -55.96, -49.65, -52.20, -54.34, -58.35, -59.51, -58.58, -60.14, -60.24, -61.00, -60.08, -60.55, -60.49, -58.71, -60.59, -60.93, -60.81, -60.50, -60.93, -59.41, -60.81, -58.83, -60.37, -59.18, -58.38, -59.79, -58.88, -58.85, -58.87, -59.62, -59.42, -60.53, -60.24, -61.29, -61.05, -60.49, -59.84, -60.84, -60.83, -60.73, -60.21, -60.00, -59.90, -60.23, -60.77, -60.38, -60.36, -60.90, -60.99, -60.50, -58.83, -59.55, -60.81, -59.96, -60.46, -59.81, -60.48, -61.33, -59.77, -61.45, -60.36, -60.42, -59.80, -60.48, -61.71, -59.56, -61.46, -61.85, -59.86, -58.96, -57.78, -60.35, -60.01, -60.03, -60.92, -60.56, -59.65, -60.64, -59.94, -60.13, -60.18, -61.98, -60.28, -60.73, -59.74, -59.93, -57.70, -59.77, -56.75, -58.77, -59.04, -60.32, -59.68, -61.52, -60.09, -58.92, -60.84, -61.08, -60.15, -58.39, -58.60, -60.25, -60.97, -58.11, -60.42, -60.03, -59.96, -60.84, -59.37, -59.55, -59.98, -58.95, -59.77, -61.15, -59.55, -58.63, -60.45, -60.62, -59.70, -60.40, -59.69, -58.70, -60.59, -58.99, -59.85, -60.50, -58.74, -60.57, -61.20, -61.12, -59.97, -60.71, -59.94, -61.19, -61.05, -59.76, -59.06, -59.44, -61.62, -60.57, -60.13, -59.87, -59.75, -59.29, -60.89, -60.81, -61.01, -58.76, -58.65, -60.15, -60.87, -62.18, -60.84, -59.56, -59.99, -58.59, -60.26, -60.73, -60.62, -61.04, -60.89, -61.46, -59.89, -59.99, -57.52, -56.81, -57.17, -59.83, -60.26, -60.61, -60.76, -60.41, -61.52, -61.09, -61.36, -59.70, -59.58, -60.58, -60.74, -57.39, -60.72, -59.88, -60.46, -57.11, -59.62, -60.24, -59.79, -60.48, -61.14, -61.43, -58.44, -57.25, -59.50, -59.62, -61.15, -59.91, -60.50, -59.42, -61.20, -60.08, -58.74, -59.41, -59.18, -60.95, -61.24, -59.31, -60.15, -60.65, -58.90, -59.90, -61.35, -60.78, -61.69, -58.49, -60.38, -58.94, -61.05, -61.05, -59.08, -61.65, -59.91, -59.61, -59.33, -59.26, -60.06, -58.51, -58.89, -59.33, -60.12, -60.72, -60.70, -59.68, -58.93, -60.28, -58.62, -61.20, -59.57, -59.01, -61.11, -58.70, -59.46, -60.65, -59.93, -61.64, -58.73, -59.85, -58.42, -60.94, -59.69, -58.75, -59.49, -59.88, -59.22, -59.34, -56.10, -51.12, -54.68, -54.64, -57.21, -53.49, -55.27, -56.95, -57.69, -59.05, -58.10, -59.59, -58.39, -58.46, -59.68, -59.71, -58.85, -58.15, -58.28, -58.53, -59.14, -59.01, -59.07, -60.56, -59.84, -60.34, -61.44, -58.52, -60.49, -59.71, -60.26, -60.25, -58.66, -57.44, -58.72, -59.12, -59.74, -60.37, -60.41, -55.37, -58.43, -59.72, -60.47, -59.98, -59.16, -59.50, -59.88, -58.72, -58.18, -59.08, -58.97, -59.82, -61.40, -58.94, -59.93, -59.61, -59.06, -60.27, -59.69, -59.18, -60.27, -60.72, -57.94, -59.27, -60.15, -60.11, -60.30, -59.81, -60.53, -60.30, -59.16, -60.58, -59.70, -60.57, -59.10, -59.56, -59.45, -58.06, -59.43, -60.37, -59.97, -59.44, -59.55, -58.77, -58.85, -58.51, -58.85, -59.08, -59.63, -59.79, -56.81, -58.10, -58.96, -58.69, -58.03, -56.26, -57.86, -58.86, -59.94, -59.52, -59.96, -56.58, -60.08, -58.01, -58.57, -60.16, -59.65, -59.57, -58.03, -61.42, -60.84, -60.04, -58.84, -57.92, -59.29, -59.30, -60.83, -60.43, -60.10, -61.09, -58.19, -60.74, -59.27, -60.65, -60.90, -60.06, -61.09, -60.08, -59.93, -60.08, -60.62, -60.74, -58.85, -60.03, -60.70, -60.98, -58.79, -57.93, -55.45, -58.17, -58.34, -56.85, -55.37, -57.98, -59.01, -59.38, -58.43, -60.48, -58.30, -57.14, -58.06, -57.52, -58.93, -57.91, -58.28, -58.39, -58.50, -57.80, -58.84, -59.32, -59.64, -59.16, -57.92, -59.28, -59.36, -59.66, -58.34, -59.70, -58.01, -59.02, -59.70, -59.78, -60.60, -58.15, -59.37, -59.61, -58.76, -59.40, -59.03, -57.07, -58.24, -59.60, -59.59, -57.11, -56.87, -57.01, -60.16, -60.32, -59.26, -59.16, -58.84, -59.30, -60.47, -60.34, -60.24, -60.30, -60.18, -59.20, -59.70, -60.40, -60.38, -59.00, -60.08, -57.54, -60.18, -58.93, -59.53, -59.21, -58.70, -60.60, -58.16, -59.56, -59.59, -58.95, -57.26, -60.31, -58.66, -60.07, -60.86, -59.60, -60.07, -60.43, -58.99, -59.13, -60.56, -59.30, -60.52, -59.22, -60.65, -59.93, -58.82, -60.26, -57.47, -61.07, -59.68, -60.28, -58.89, -57.59, -57.32, -57.39, -57.39, -55.92, -51.43, -45.61, -43.15, -48.85, -52.52, -54.80, -57.12, -58.72, -58.51, -59.80, -58.77, -59.04, -59.31, -59.54, -59.17, -61.36, -59.76, -59.05, -60.16, -60.83, -60.54, -60.49, -60.05, -59.91, -59.84, -59.39, -59.17, -59.65, -60.16, -60.33, -59.79, -59.57, -60.46, -60.88, -60.08, -59.00, -60.85, -59.07, -59.76, -60.25, -60.04, -60.81, -59.59, -60.29, -60.12, -58.50, -61.05, -58.77, -59.60, -58.23, -60.11, -58.21, -55.09, -47.65, -55.08, -58.50, -57.06, -60.08, -59.60, -58.90, -56.35, -58.66, -58.37, -59.69, -59.58, -59.75, -58.69, -60.39, -61.25, -59.73, -59.33, -60.53, -59.01, -59.26, -57.59, -58.85, -59.48, -58.86, -58.86, -60.58, -58.40, -59.41, -56.87, -59.20, -60.75, -60.51, -58.92, -60.00, -60.14, -57.21, -60.18, -58.23, -60.35, -59.20, -59.88, -58.85, -59.74, -59.63, -59.62, -59.47, -59.16, -58.74, -58.09, -53.58, -51.09, -56.23, -56.19, -58.09, -58.38, -60.53, -59.68, -59.77, -58.53, -59.86, -59.90, -59.07, -56.98, -56.83, -57.79, -59.21, -58.34, -59.34, -58.60, -58.47, -57.85, -54.57, -57.42, -56.39, -59.55, -59.80, -59.05, -60.40, -59.52, -60.03, -60.74, -59.95, -60.94, -61.28, -60.08, -59.90, -60.02, -58.42, -58.54, -58.19, -58.54, -58.17, -57.31, -57.09, -58.55, -55.98, -55.14, -54.79, -50.30, -48.83, -48.29, -44.67, -41.49, -44.23, -51.00, -54.94, -54.17, -55.04, -53.30, -59.19, -57.80, -57.55, -58.80, -58.58, -58.19, -59.15, -58.91, -59.04, -59.48, -58.66, -59.88, -58.72, -59.39, -59.21, -57.46, -59.38, -58.22, -59.45, -57.66, -58.84, -58.44, -55.96, -54.60, -58.39, -57.52, -57.51, -59.10, -57.98, -58.52, -59.02, -58.50, -58.92, -54.01, -58.63, -58.69, -56.26, -57.51, -56.71, -55.92, -55.95, -55.57, -52.43, -49.34, -43.69, -48.92, -50.81, -54.71, -56.35, -57.30, -55.94, -56.61, -59.68, -58.86, -60.20, -60.62, -59.55, -58.46, -59.66, -59.33, -60.06, -59.83, -60.79, -59.87, -60.64, -58.88, -58.76, -58.43, -59.41, -60.23, -60.45, -59.77, -58.98, -59.78, -56.03, -55.39, -54.86, -58.23, -57.34, -58.13, -61.14, -59.95, -58.99, -59.28, -59.40, -59.10, -59.96, -59.50, -58.57, -58.85, -59.80, -57.63, -59.55, -58.08, -60.23, -57.95, -58.26, -59.53, -59.94, -58.84, -58.86, -58.79, -59.75, -60.41, -58.30, -58.94, -58.97, -60.14, -60.38, -59.10, -59.17, -58.63, -61.07, -59.62, -57.95, -59.67, -60.56, -60.49, -60.29, -60.76, -58.95, -60.93, -60.68, -59.96, -59.31, -57.95, -59.94, -57.71, -59.20, -59.69, -59.41, -58.37, -59.60, -58.76, -59.51, -58.83, -60.37, -59.00, -58.73, -57.75, -59.77, -58.84, -58.32, -58.30, -59.02, -54.96, -49.98, -55.39, -57.03, -57.22, -57.72, -60.53, -59.77, -58.93, -58.57, -58.70, -58.16, -59.27, -59.57, -59.91, -59.68, -59.83, -61.21, -59.07, -59.90, -59.11, -59.21, -59.61, -60.43, -59.90, -58.56, -60.08, -59.89, -59.12, -59.40, -58.18, -58.55, -57.78, -59.11, -58.29, -58.39, -59.71, -58.00, -57.53, -58.48, -59.43, -59.61, -58.86, -60.21, -59.46, -58.70, -59.68, -59.91, -60.13, -58.64, -59.36, -56.47, -52.11, -56.42, -56.43, -56.78, -58.74, -59.98, -58.89, -59.58, -60.27, -59.32, -59.14, -58.85, -58.61, -59.32, -59.04, -59.17, -60.62, -60.23, -59.94, -59.41, -57.91, -57.92, -58.37, -57.02, -58.54, -52.87, -49.73, -54.83, -54.03, -54.36, -54.67, -55.88, -55.56, -51.19, -50.79, -50.90, -48.02, -48.13, -51.34, -51.29, -52.38, -54.30, -52.21, -47.95, -46.33, -46.20, -46.21, -45.65, -51.86, -53.51, -55.26, -55.98, -58.72, -58.19, -58.47, -55.86, -55.86 +2018-12-30, 15:03:28, 132000000, 132200000, 97.66, 4088, -54.33, -56.99, -57.02, -58.33, -58.54, -56.55, -57.03, -60.08, -58.18, -58.75, -57.11, -55.91, -55.98, -58.30, -59.77, -58.72, -56.37, -59.30, -58.84, -53.60, -55.82, -56.75, -57.09, -58.39, -58.68, -58.19, -55.40, -54.51, -56.67, -58.41, -57.63, -58.35, -56.75, -58.25, -57.97, -58.53, -57.20, -56.88, -56.89, -53.70, -53.65, -50.88, -48.91, -47.18, -47.47, -47.60, -42.68, -42.21, -44.17, -49.61, -49.60, -50.20, -55.05, -54.25, -55.57, -53.99, -53.16, -55.44, -56.88, -57.80, -58.49, -58.79, -56.98, -57.71, -58.31, -55.78, -53.84, -56.88, -58.26, -56.47, -58.86, -58.50, -58.15, -56.40, -57.46, -58.93, -58.23, -57.81, -58.36, -56.96, -55.16, -56.04, -54.99, -55.05, -51.08, -54.90, -56.45, -57.97, -54.87, -58.76, -58.41, -58.65, -59.52, -55.58, -58.02, -58.22, -57.11, -58.61, -55.50, -58.82, -58.17, -58.16, -59.38, -58.91, -58.07, -58.65, -60.20, -58.89, -60.01, -59.10, -59.88, -59.02, -58.94, -60.35, -60.24, -59.46, -58.32, -58.27, -58.63, -59.88, -59.07, -58.95, -57.92, -58.81, -57.69, -59.28, -59.55, -58.49, -59.25, -59.84, -60.50, -60.39, -59.27, -58.80, -59.75, -59.26, -59.93, -59.13, -60.12, -59.33, -60.22, -58.87, -59.46, -58.10, -57.33, -55.34, -56.20, -54.42, -47.10, -46.59, -54.43, -55.90, -56.86, -58.68, -59.35, -58.02, -58.18, -58.50, -57.74, -58.47, -59.42, -57.81, -59.59, -59.14, -58.55, -58.52, -59.37, -59.21, -58.64, -57.89, -59.22, -58.09, -58.41, -59.83, -60.67, -59.04, -59.94, -59.48, -58.04, -58.45, -59.52, -58.50, -59.53, -59.22, -59.35, -60.07, -58.36, -57.55, -58.97, -59.33, -58.93, -59.34, -57.00, -57.17, -57.00, -58.84, -59.04, -57.54, -60.15, -60.27, -58.62, -59.66, -58.26, -58.33, -59.83, -59.74, -59.09, -57.94, -58.21, -58.44, -58.87, -58.69, -60.76, -58.95, -57.37, -59.32, -57.86, -58.69, -60.77, -59.82, -57.99, -58.18, -58.44, -58.96, -58.47, -57.49, -59.39, -57.82, -56.01, -57.95, -57.50, -57.46, -56.71, -56.95, -57.53, -56.86, -53.30, -53.47, -51.37, -49.03, -47.36, -46.89, -46.40, -48.57, -48.45, -45.11, -45.16, -43.75, -45.17, -46.54, -45.84, -44.87, -45.81, -44.22, -44.15, -42.57, -43.30, -42.76, -43.42, -42.53, -38.77, -38.77, -42.97, -44.68, -45.76, -47.97, -49.72, -51.13, -51.97, -53.19, -54.14, -53.82, -54.71, -55.32, -55.58, -56.27, -56.58, -54.82, -56.42, -55.25, -56.49, -58.66, -56.82, -57.77, -58.45, -58.58, -57.57, -58.63, -58.26, -58.11, -57.88, -57.95, -59.02, -55.28, -57.33, -58.17, -56.20, -58.04, -57.21, -58.61, -56.71, -58.66, -56.22, -52.79, -59.57, -59.41, -56.44, -54.55, -54.30, -53.50, -52.89, -54.90, -57.11, -57.31, -56.04, -55.99, -55.24, -54.82, -56.79, -55.08, -55.44, -54.12, -55.92, -55.01, -56.07, -54.67, -55.42, -54.13, -56.41, -55.22, -55.59, -57.23, -57.70, -57.42, -51.83, -57.29, -56.55, -53.27, -48.37, -47.73, -50.93, -55.88, -54.15, -54.85, -55.76, -53.87, -53.82, -50.41, -48.27, -50.27, -48.27, -44.97, -43.93, -38.19, -34.46, -40.06, -44.60, -45.02, -49.39, -50.02, -51.47, -50.46, -48.16, -48.89, -54.11, -54.98, -55.05, -55.57, -53.60, -56.53, -56.35, -57.85, -57.95, -58.18, -56.07, -55.36, -56.50, -57.75, -57.89, -57.94, -57.99, -58.37, -52.86, -58.16, -58.40, -57.03, -57.36, -54.39, -54.21, -55.08, -59.75, -56.11, -53.99, -56.99, -58.35, -59.15, -58.22, -58.79, -56.93, -58.01, -57.96, -58.93, -59.10, -58.80, -56.91, -52.81, -56.58, -56.44, -59.19, -59.30, -56.96, -58.35, -58.48, -59.33, -58.86, -57.88, -58.43, -59.78, -59.73, -58.37, -59.38, -56.00, -56.25, -57.03, -57.80, -60.15, -59.13, -59.95, -58.48, -58.53, -59.41, -60.01, -59.90, -60.13, -60.67, -59.07, -58.56, -58.93, -60.12, -59.86, -59.78, -59.35, -59.79, -59.41, -59.13, -59.34, -59.24, -59.06, -57.83, -59.66, -56.89, -59.52, -60.35, -58.30, -59.90, -59.96, -57.38, -59.81, -58.92, -59.10, -58.23, -57.98, -59.32, -58.54, -59.70, -60.30, -59.86, -58.66, -59.33, -57.40, -58.92, -59.16, -59.28, -58.91, -56.63, -58.75, -58.67, -58.61, -58.07, -58.93, -57.87, -59.04, -59.45, -59.28, -57.10, -52.25, -51.88, -49.48, -49.61, -49.77, -49.32, -48.68, -48.06, -49.20, -45.39, -47.01, -44.95, -44.64, -46.11, -45.09, -45.75, -46.73, -43.24, -44.97, -43.55, -45.57, -45.03, -43.33, -43.76, -44.07, -45.60, -46.95, -47.67, -45.46, -49.08, -49.09, -53.07, -53.29, -56.16, -58.70, -59.39, -59.06, -58.42, -58.57, -58.27, -59.74, -60.33, -58.40, -60.06, -57.84, -59.25, -57.21, -57.13, -53.87, -57.31, -55.23, -55.39, -53.00, -50.98, -52.06, -53.71, -49.85, -55.62, -55.45, -55.35, -56.75, -55.57, -55.87, -56.44, -54.59, -57.78, -50.26, -50.32, -47.31, -49.99, -45.86, -48.19, -52.31, -57.66, -57.89, -58.64, -56.80, -57.10, -58.43, -59.17, -57.74, -60.34, -58.77, -60.75, -59.79, -59.94, -60.25, -60.22, -58.91, -60.60, -60.56, -59.46, -59.22, -59.94, -60.29, -59.19, -58.94, -59.21, -58.72, -57.67, -59.24, -60.33, -59.39, -58.23, -58.66, -59.20, -58.79, -61.12, -59.75, -58.62, -59.67, -60.25, -59.65, -58.99, -57.77, -60.94, -60.52, -59.89, -60.53, -59.11, -60.24, -59.79, -60.58, -59.71, -58.73, -57.40, -59.07, -59.71, -58.75, -59.87, -59.92, -60.49, -59.63, -59.12, -60.02, -60.24, -60.22, -59.82, -59.08, -59.19, -59.40, -59.54, -60.15, -60.42, -58.91, -59.04, -58.45, -60.52, -60.76, -59.86, -59.86, -59.50, -59.01, -59.77, -60.67, -59.49, -60.12, -60.08, -59.67, -58.98, -60.01, -59.41, -60.00, -59.32, -59.85, -60.06, -59.90, -58.29, -57.87, -60.72, -61.20, -58.66, -59.10, -61.33, -59.43, -59.56, -57.78, -59.45, -59.44, -59.27, -60.08, -59.28, -59.51, -58.83, -56.80, -60.60, -58.33, -60.63, -59.02, -60.22, -60.41, -60.08, -59.89, -60.11, -59.34, -59.52, -59.04, -59.44, -58.58, -60.19, -59.79, -57.93, -59.66, -60.34, -59.97, -58.88, -57.97, -57.95, -58.53, -56.76, -57.52, -58.44, -60.87, -57.60, -59.62, -59.58, -61.16, -58.51, -60.00, -60.36, -58.50, -59.86, -59.49, -59.28, -60.59, -59.15, -58.56, -57.83, -57.89, -58.27, -58.40, -59.82, -59.09, -58.09, -58.21, -58.36, -57.36, -53.93, -55.86, -59.92, -59.47, -57.85, -60.16, -58.79, -59.79, -58.64, -58.93, -58.79, -60.23, -58.74, -60.91, -59.60, -57.82, -59.81, -56.60, -58.54, -59.18, -59.64, -60.36, -57.83, -59.15, -56.62, -59.49, -59.56, -57.00, -57.40, -58.64, -58.74, -59.49, -57.50, -58.12, -59.46, -56.62, -57.71, -54.51, -55.17, -45.01, -51.54, -50.87, -52.29, -51.79, -48.35, -40.59, -40.74, -45.15, -47.98, -46.12, -42.97, -44.92, -48.38, -52.32, -51.17, -53.88, -52.49, -53.92, -56.79, -57.65, -55.77, -58.54, -58.60, -58.47, -57.78, -58.19, -57.92, -58.31, -55.69, -54.39, -57.98, -58.78, -58.46, -57.16, -57.23, -57.87, -60.11, -59.55, -58.78, -59.73, -59.43, -60.25, -58.54, -58.28, -58.95, -56.76, -56.62, -55.49, -59.29, -58.54, -60.36, -59.83, -60.16, -58.55, -59.59, -58.77, -59.73, -60.18, -56.68, -57.61, -59.05, -60.16, -58.89, -57.97, -56.93, -59.81, -57.60, -59.25, -59.14, -59.49, -59.74, -59.08, -57.98, -57.99, -58.91, -56.93, -56.61, -58.25, -57.69, -57.57, -56.33, -57.02, -58.90, -58.80, -59.41, -58.51, -58.98, -59.06, -58.76, -58.20, -58.50, -57.99, -58.25, -58.55, -59.28, -58.17, -60.41, -58.50, -56.55, -57.34, -56.77, -55.52, -53.85, -50.97, -43.00, -43.92, -52.09, -51.60, -55.35, -57.81, -59.18, -59.12, -58.95, -57.24, -59.13, -58.90, -59.11, -59.55, -58.84, -56.72, -52.71, -55.40, -56.97, -58.34, -58.06, -58.67, -59.48, -59.26, -57.75, -54.14, -58.60, -57.90, -59.75, -60.38, -59.60, -58.86, -57.92, -61.12, -60.22, -59.78, -57.61, -59.94, -60.93, -57.67, -57.21, -58.36, -57.31, -60.47, -59.26, -60.81, -58.84, -60.67, -59.50, -60.80, -60.80, -58.54, -59.29, -58.89, -58.42, -59.19, -60.08, -60.47, -60.74, -60.72, -61.89, -59.83, -61.19, -59.86, -59.77, -60.84, -60.19, -58.80, -61.70, -60.07, -57.83, -57.75, -60.30, -59.79, -60.29, -59.75, -60.94, -59.25, -60.38, -59.99, -58.87, -60.16, -59.51, -60.85, -61.17, -59.38, -59.93, -58.78, -58.97, -57.51, -59.45, -60.81, -59.04, -58.32, -59.66, -59.76, -58.00, -59.90, -59.50, -59.57, -59.95, -61.78, -60.65, -60.56, -60.44, -60.22, -60.87, -60.20, -60.63, -59.49, -59.35, -60.61, -60.03, -60.01, -60.19, -60.48, -60.97, -59.41, -58.54, -59.96, -59.68, -61.06, -60.43, -60.21, -59.81, -59.85, -61.73, -60.57, -61.35, -61.21, -60.57, -60.98, -60.03, -59.69, -60.48, -58.29, -60.04, -59.91, -60.23, -60.00, -59.55, -59.14, -59.61, -57.52, -60.56, -60.12, -60.70, -58.34, -57.92, -61.28, -61.04, -56.78, -60.51, -59.31, -60.26, -60.91, -59.99, -59.55, -58.68, -58.68, -60.94, -61.11, -59.78, -60.73, -59.98, -58.99, -59.32, -61.59, -60.44, -61.05, -60.16, -59.25, -58.88, -61.03, -59.21, -60.26, -59.56, -59.63, -59.36, -57.71, -58.52, -58.60, -60.34, -59.32, -61.44, -60.28, -59.88, -59.43, -59.12, -59.84, -60.32, -60.98, -61.04, -59.56, -59.47, -58.17, -59.97, -59.36, -59.48, -60.45, -57.61, -60.54, -61.08, -61.76, -59.08, -58.78, -60.00, -60.15, -59.13, -60.03, -61.12, -58.71, -60.46, -58.90, -61.39, -59.71, -60.40, -61.12, -60.80, -60.87, -58.35, -60.75, -60.08, -60.23, -59.22, -58.03, -58.85, -60.92, -60.83, -61.20, -59.57, -58.63, -60.32, -60.41, -59.53, -59.34, -60.57, -59.52, -61.81, -60.57, -59.28, -60.38, -59.11, -60.05, -60.43, -59.60, -59.70, -58.02, -58.01, -59.65, -59.90, -59.76, -60.67, -59.86, -60.46, -60.61, -56.46, -58.92, -59.82, -58.31, -59.90, -59.24, -59.92, -58.06, -60.23, -60.33, -59.15, -59.63, -59.31, -58.57, -58.60, -60.79, -60.73, -59.43, -59.83, -58.74, -59.26, -60.63, -59.98, -60.67, -58.92, -59.85, -59.20, -60.38, -59.99, -59.83, -60.97, -60.22, -60.08, -58.78, -60.11, -60.05, -59.15, -59.89, -58.42, -59.39, -60.12, -60.11, -60.50, -61.06, -60.80, -60.22, -59.63, -60.23, -59.71, -60.33, -59.82, -60.22, -59.19, -60.14, -59.99, -60.11, -60.44, -59.25, -61.25, -61.59, -59.09, -59.54, -60.19, -59.43, -59.34, -60.18, -59.88, -61.31, -59.52, -61.06, -60.96, -59.39, -61.65, -60.81, -58.64, -60.75, -59.70, -60.97, -60.25, -59.57, -60.30, -60.46, -60.52, -60.84, -60.06, -57.79, -58.92, -60.77, -61.07, -59.26, -61.12, -60.60, -60.79, -61.04, -59.12, -59.24, -60.29, -59.69, -60.89, -60.09, -60.60, -59.57, -57.83, -58.47, -61.31, -59.95, -59.60, -60.91, -61.56, -59.36, -60.58, -59.71, -60.31, -60.16, -59.98, -59.96, -59.62, -58.16, -59.79, -58.67, -61.50, -59.93, -60.29, -60.48, -60.50, -60.35, -59.78, -60.99, -59.99, -60.03, -59.14, -59.78, -59.73, -59.51, -61.23, -60.43, -58.73, -61.57, -61.19, -58.63, -61.10, -60.25, -60.60, -60.57, -60.11, -60.53, -62.15, -60.32, -59.74, -60.12, -60.08, -60.73, -60.19, -60.10, -59.31, -61.55, -58.37, -60.96, -60.07, -61.05, -59.01, -59.25, -59.83, -59.39, -60.15, -58.36, -59.79, -59.12, -58.70, -59.93, -59.36, -60.01, -59.49, -61.12, -60.48, -61.13, -58.84, -59.60, -60.36, -58.24, -59.52, -60.87, -60.25, -59.98, -60.15, -59.11, -59.08, -60.89, -60.28, -60.21, -60.53, -59.71, -59.40, -60.28, -59.29, -61.51, -59.86, -59.32, -61.18, -59.64, -59.89, -60.73, -61.17, -57.85, -57.56, -58.06, -60.61, -60.53, -60.00, -60.30, -59.54, -60.30, -59.12, -60.92, -58.44, -60.87, -60.12, -59.34, -60.54, -61.28, -58.84, -60.71, -60.40, -61.31, -59.21, -60.97, -59.58, -61.91, -61.41, -60.00, -60.59, -59.83, -59.59, -60.11, -59.73, -60.73, -59.59, -59.07, -59.59, -60.18, -61.56, -61.04, -60.75, -61.57, -60.99, -60.53, -61.33, -60.31, -59.76, -61.56, -60.50, -60.99, -60.55, -59.19, -60.06, -60.71, -60.42, -61.24, -59.39, -61.46, -59.80, -60.65, -60.39, -61.03, -59.62, -60.75, -60.16, -58.93, -60.00, -60.80, -59.83, -58.50, -59.15, -57.72, -58.20, -57.64, -56.65, -57.66, -59.58, -59.83, -57.89, -58.94, -59.17, -57.20, -56.14, -57.68, -55.29, -58.28, -58.74, -59.30, -60.91, -59.43, -60.15, -59.16, -58.43, -60.72, -59.65, -59.21, -59.63, -58.41, -58.72, -59.30, -59.85, -59.75, -59.65, -60.29, -59.64, -55.78, -61.01, -59.00, -58.03, -60.68, -60.45, -60.21, -58.74, -59.51, -59.14, -60.40, -59.69, -60.37, -58.41, -60.81, -60.72, -58.71, -59.98, -59.07, -58.62, -58.58, -59.38, -58.30, -59.86, -59.69, -59.61, -60.65, -61.25, -60.38, -59.17, -59.71, -59.68, -60.62, -60.08, -59.81, -59.51, -60.91, -60.72, -59.83, -59.43, -57.07, -59.28, -60.32, -58.15, -58.50, -58.86, -58.18, -58.25, -59.86, -58.90, -58.74, -57.93, -58.23, -57.14, -59.21, -59.31, -58.74, -58.64, -59.96, -58.58, -57.83, -58.43, -58.91, -61.50, -59.67, -61.16, -59.74, -60.11, -59.01, -59.30, -59.10, -58.10, -60.80, -59.90, -59.65, -57.94, -59.60, -57.99, -59.29, -59.08, -59.65, -60.16, -59.76, -59.28, -57.47, -59.10, -60.26, -59.83, -61.88, -60.55, -60.24, -60.21, -59.07, -58.39, -58.60, -60.33, -59.49, -58.52, -57.14, -57.76, -57.66, -57.81, -57.22, -57.10, -58.59, -59.06, -60.94, -58.09, -59.29, -57.69, -58.88, -58.25, -57.57, -59.21, -58.68, -58.80, -58.84, -57.87, -60.30, -57.56, -59.81, -59.45, -60.25, -59.00, -58.87, -59.61, -59.30, -59.18, -57.84, -58.40, -60.38, -58.51, -59.39, -59.79, -58.48, -60.07, -59.46, -59.68, -59.98, -59.86, -58.09, -59.83, -58.83, -58.19, -58.32, -56.28, -57.70, -59.12, -59.79, -59.40, -59.24, -59.19, -59.03, -60.64, -59.60, -60.30, -60.41, -59.78, -61.61, -59.04, -59.17, -60.58, -59.34, -59.98, -59.36, -60.32, -60.87, -58.42, -59.39, -59.30, -61.01, -59.75, -60.18, -59.41, -58.24, -60.05, -59.21, -61.39, -60.25, -60.62, -60.17, -60.50, -60.92, -60.20, -60.07, -59.51, -59.87, -60.14, -60.11, -59.89, -58.07, -59.27, -58.74, -58.57, -60.59, -59.57, -58.56, -59.88, -59.62, -57.12, -57.72, -57.88, -56.27, -57.25, -49.79, -48.03, -55.16, -55.94, -58.52, -60.38, -59.68, -60.84, -59.32, -60.36, -59.79, -60.27, -60.23, -60.53, -60.36, -57.86, -59.82, -58.36, -58.41, -60.45, -58.90, -59.45, -59.15, -60.81, -60.77, -60.18, -60.48, -60.32, -60.19, -61.75, -60.89, -61.35, -61.07, -58.35, -60.76, -59.93, -60.24, -61.01, -58.24, -60.23, -60.04, -61.75, -60.74, -60.04, -59.42, -57.94, -59.76, -59.55, -58.35, -59.38, -59.93, -56.77, -49.06, -58.38, -58.34, -59.21, -60.30, -59.08, -59.85, -59.73, -59.66, -59.36, -58.54, -59.58, -60.32, -59.03, -57.58, -61.12, -59.54, -60.22, -60.45, -59.94, -59.33, -59.34, -58.63, -59.51, -59.41, -60.22, -58.78, -60.08, -59.47, -59.07, -58.91, -60.57, -60.00, -57.90, -60.81, -59.45, -60.04, -60.51, -59.55, -60.02, -60.40, -60.91, -59.38, -60.40, -59.83, -57.33, -58.56, -59.48, -58.30, -58.47, -58.70, -53.11, -57.66, -59.87, -60.46, -59.52, -60.35, -60.59, -58.33, -57.50, -57.13, -59.87, -58.90, -55.95, -59.59, -59.19, -60.12, -58.22, -52.99, -55.67, -58.84, -58.30, -55.08, -57.95, -59.65, -56.07, -59.27, -60.23, -58.79, -58.76, -58.45, -57.84, -58.06, -58.01, -58.44, -58.49, -58.07, -59.62, -59.85, -57.83, -56.83, -57.44, -55.88, -54.92, -55.03, -54.77, -54.31, -52.30, -51.33, -52.18, -50.24, -47.67, -42.26, -39.42, -43.01, -48.55, -49.79, -54.38, -51.62, -56.07, -56.14, -57.36, -58.63, -57.10, -55.90, -58.01, -57.49, -60.33, -58.15, -58.77, -58.57, -56.62, -58.13, -57.54, -58.78, -60.10, -58.99, -56.86, -59.81, -58.70, -59.72, -57.28, -54.47, -55.49, -57.41, -58.83, -57.33, -56.46, -58.23, -57.95, -56.82, -56.33, -53.41, -56.49, -55.59, -55.59, -58.63, -57.41, -56.56, -58.16, -56.25, -56.62, -54.20, -52.43, -45.62, -51.43, -53.91, -55.71, -56.73, -57.03, -60.19, -58.36, -58.57, -59.14, -59.96, -58.00, -58.02, -60.30, -60.42, -60.26, -60.14, -60.08, -59.38, -61.00, -59.34, -58.84, -60.41, -60.16, -59.55, -59.79, -58.80, -60.47, -59.48, -59.60, -58.29, -54.57, -52.96, -52.50, -54.99, -56.00, -56.55, -60.21, -57.36, -55.84, -59.66, -59.45, -59.63, -60.08, -58.31, -57.34, -57.94, -55.41, -56.22, -58.18, -59.67, -58.78, -59.01, -59.45, -59.48, -59.57, -59.13, -60.74, -58.17, -59.72, -59.21, -59.05, -58.58, -59.52, -59.84, -59.88, -59.09, -60.93, -59.73, -59.07, -59.38, -60.30, -59.54, -59.00, -56.37, -60.03, -58.02, -59.48, -59.61, -59.93, -59.62, -59.44, -59.40, -60.30, -59.34, -58.85, -60.65, -59.73, -59.20, -60.49, -58.86, -58.27, -59.24, -59.02, -58.76, -59.70, -59.28, -60.18, -60.22, -58.65, -60.59, -54.95, -52.31, -57.49, -58.15, -56.74, -57.23, -58.59, -59.23, -59.20, -58.15, -58.92, -59.81, -59.11, -58.70, -60.40, -59.03, -59.52, -59.48, -59.30, -59.24, -59.77, -59.86, -59.71, -59.46, -58.62, -60.70, -57.49, -59.06, -59.90, -60.19, -58.24, -59.14, -59.82, -58.86, -59.04, -58.83, -58.30, -59.05, -60.79, -58.83, -58.14, -60.40, -58.87, -59.33, -58.86, -59.03, -58.77, -57.51, -58.43, -60.04, -56.43, -57.25, -53.17, -55.35, -58.12, -59.71, -57.68, -59.71, -58.42, -58.93, -59.52, -59.18, -60.38, -57.03, -59.06, -59.82, -60.19, -60.83, -59.73, -59.88, -59.15, -60.30, -58.77, -59.51, -59.55, -57.93, -55.83, -56.87, -54.80, -58.30, -56.99, -57.58, -56.77, -57.53, -57.32, -56.80, -55.24, -54.04, -57.38, -56.40, -53.66, -54.07, -55.89, -51.87, -51.47, -54.96, -51.70, -46.33, -47.79, -49.10, -51.83, -53.57, -53.97, -57.33, -57.61, -58.45, -57.89, -55.82, -55.82 +2018-12-30, 15:03:31, 132000000, 132200000, 97.66, 4074, -58.51, -56.93, -58.84, -57.79, -59.08, -55.37, -58.95, -57.96, -59.05, -57.13, -57.90, -58.36, -58.37, -56.72, -55.87, -58.68, -58.67, -58.77, -59.15, -56.64, -55.21, -57.47, -57.32, -56.93, -57.38, -58.43, -56.79, -58.36, -55.45, -58.53, -57.51, -55.72, -57.32, -57.62, -56.22, -54.51, -55.28, -56.19, -56.08, -54.64, -52.86, -50.35, -47.56, -50.35, -46.67, -43.27, -38.90, -38.39, -43.20, -45.27, -49.01, -48.56, -51.45, -48.80, -52.30, -54.37, -55.24, -54.23, -56.56, -55.56, -56.46, -55.99, -58.11, -56.79, -57.12, -58.03, -56.17, -58.77, -56.81, -59.16, -58.42, -58.02, -56.92, -57.21, -59.06, -56.84, -56.88, -58.83, -57.90, -58.66, -58.18, -57.57, -57.22, -59.43, -58.75, -59.65, -58.80, -59.71, -59.53, -57.34, -60.06, -59.23, -56.81, -58.84, -58.64, -58.83, -59.63, -59.49, -56.87, -58.04, -58.25, -58.01, -58.65, -58.77, -60.03, -59.28, -58.10, -59.46, -59.06, -59.96, -58.97, -59.91, -60.17, -60.68, -58.42, -58.08, -58.61, -58.71, -59.40, -55.44, -58.89, -59.93, -57.10, -56.66, -58.46, -59.02, -58.46, -59.15, -58.51, -58.20, -59.35, -59.69, -59.25, -58.00, -60.02, -59.31, -59.10, -59.38, -59.76, -59.27, -59.89, -60.06, -60.49, -57.26, -57.94, -56.88, -55.76, -54.69, -50.01, -45.46, -53.78, -54.95, -58.52, -58.42, -59.20, -59.39, -56.92, -56.88, -59.23, -60.65, -59.57, -59.38, -59.03, -58.66, -56.77, -60.25, -60.47, -59.45, -58.31, -59.41, -59.14, -59.06, -58.07, -58.95, -58.95, -57.13, -59.46, -59.45, -58.51, -59.30, -59.28, -60.81, -59.10, -59.64, -56.82, -58.18, -58.65, -59.95, -58.66, -60.07, -59.15, -58.72, -57.45, -56.72, -56.68, -59.99, -59.80, -59.64, -60.50, -59.03, -59.26, -59.51, -60.58, -58.17, -58.94, -59.26, -59.87, -60.05, -58.09, -58.24, -59.76, -59.65, -59.53, -59.39, -57.77, -59.29, -57.78, -59.00, -58.50, -56.90, -58.37, -59.05, -57.97, -59.29, -58.24, -59.23, -56.67, -59.35, -57.00, -57.63, -56.85, -57.06, -56.80, -57.06, -56.48, -55.88, -53.91, -52.19, -51.49, -49.24, -48.52, -48.57, -47.98, -44.54, -46.62, -45.57, -44.16, -43.99, -42.23, -42.43, -42.65, -37.47, -37.26, -42.92, -44.32, -42.23, -42.59, -45.52, -44.15, -43.34, -40.14, -40.50, -44.53, -44.89, -48.58, -48.22, -50.39, -51.61, -53.85, -55.56, -55.78, -54.76, -55.70, -53.91, -56.34, -55.68, -55.61, -57.13, -56.68, -59.68, -57.17, -55.27, -57.19, -57.61, -56.32, -59.06, -59.96, -57.52, -58.86, -57.13, -59.57, -58.44, -59.74, -56.95, -59.56, -57.63, -59.41, -59.23, -60.05, -59.97, -58.25, -59.66, -60.51, -58.63, -57.68, -59.50, -58.79, -60.09, -58.34, -57.82, -58.22, -57.25, -57.24, -57.10, -56.45, -55.09, -57.09, -55.90, -57.70, -57.56, -57.94, -58.28, -57.13, -57.36, -54.54, -55.36, -55.02, -52.05, -51.71, -55.74, -55.20, -56.57, -54.57, -53.75, -56.35, -56.93, -55.69, -55.50, -56.87, -54.48, -55.71, -56.05, -55.34, -54.91, -54.88, -53.05, -47.20, -47.35, -47.45, -49.23, -48.69, -44.57, -43.56, -39.33, -36.53, -40.83, -45.61, -45.51, -50.30, -50.25, -49.60, -51.34, -49.81, -52.44, -53.76, -53.26, -57.13, -55.07, -54.95, -56.81, -55.81, -57.36, -56.91, -58.21, -58.64, -57.44, -57.29, -57.97, -57.54, -55.48, -53.48, -48.89, -54.77, -59.26, -57.58, -58.62, -57.57, -56.09, -59.35, -59.37, -58.21, -59.39, -55.38, -58.02, -56.40, -58.01, -56.97, -57.84, -58.75, -59.56, -57.98, -58.27, -54.79, -56.19, -53.95, -47.00, -52.17, -55.54, -56.09, -58.10, -57.22, -57.77, -60.24, -60.60, -59.30, -59.45, -59.12, -59.00, -58.50, -59.83, -58.18, -57.83, -57.11, -58.02, -59.80, -60.88, -58.84, -59.73, -58.36, -59.38, -58.55, -58.64, -60.31, -59.98, -58.21, -60.66, -61.16, -61.11, -58.65, -59.71, -59.54, -60.54, -59.64, -58.99, -58.34, -57.70, -59.46, -58.87, -58.83, -57.80, -59.16, -59.36, -59.59, -57.93, -58.93, -56.91, -58.21, -57.59, -60.55, -59.39, -58.07, -59.06, -58.31, -58.80, -60.04, -59.57, -60.06, -57.59, -59.61, -56.17, -58.47, -58.95, -59.23, -58.01, -59.20, -58.59, -59.55, -58.37, -57.96, -59.77, -58.23, -59.29, -58.91, -58.89, -58.72, -55.66, -55.69, -51.34, -53.59, -52.17, -48.78, -47.89, -47.75, -48.35, -47.88, -44.55, -45.02, -46.59, -45.27, -45.86, -47.00, -46.74, -45.65, -46.77, -45.78, -43.69, -44.20, -45.33, -45.53, -45.49, -47.35, -48.24, -46.69, -48.08, -49.79, -50.90, -51.18, -55.91, -55.23, -57.66, -58.83, -58.52, -58.37, -58.49, -58.29, -58.98, -59.25, -59.40, -59.38, -59.53, -59.74, -60.55, -60.35, -59.11, -58.63, -58.40, -59.75, -57.08, -57.32, -56.14, -57.88, -57.00, -55.51, -55.98, -58.66, -59.32, -56.88, -59.21, -58.30, -59.24, -57.69, -57.66, -51.59, -51.41, -52.32, -52.62, -57.81, -58.59, -58.91, -57.18, -58.06, -58.30, -58.33, -58.25, -58.49, -58.83, -59.27, -59.60, -58.92, -59.41, -59.04, -60.09, -59.66, -59.74, -58.70, -58.20, -60.18, -59.74, -60.20, -60.21, -58.47, -59.87, -59.63, -60.32, -56.02, -60.73, -57.79, -59.49, -59.61, -60.95, -60.65, -58.58, -59.23, -58.22, -60.52, -58.48, -60.71, -58.06, -60.27, -59.46, -58.93, -59.28, -59.32, -59.38, -59.73, -57.81, -60.09, -59.46, -57.58, -57.23, -57.77, -59.51, -59.31, -59.67, -61.23, -60.04, -59.63, -60.07, -60.17, -58.82, -61.36, -59.29, -59.81, -59.54, -59.22, -59.04, -59.60, -60.04, -58.58, -59.13, -59.43, -57.59, -60.41, -60.33, -60.15, -58.45, -58.05, -59.85, -61.23, -60.05, -59.96, -60.37, -59.80, -59.13, -60.57, -60.06, -58.70, -59.80, -58.76, -59.16, -59.76, -57.75, -59.87, -60.32, -60.88, -60.62, -59.13, -58.78, -59.28, -60.81, -57.89, -57.54, -60.09, -60.83, -60.51, -59.75, -60.28, -60.46, -58.75, -59.51, -59.08, -59.07, -59.05, -59.91, -58.05, -59.78, -58.92, -60.34, -60.71, -60.24, -59.80, -59.60, -59.85, -59.59, -59.19, -59.05, -60.01, -58.87, -58.07, -58.00, -59.47, -57.71, -60.14, -59.25, -57.39, -57.80, -59.90, -58.21, -58.90, -59.65, -59.98, -59.81, -59.16, -58.15, -60.59, -59.93, -60.14, -57.96, -59.65, -59.18, -59.94, -58.91, -56.90, -58.51, -58.20, -57.57, -60.05, -61.41, -59.52, -58.63, -59.33, -58.54, -57.90, -56.94, -59.14, -58.82, -59.39, -59.43, -58.72, -59.89, -60.66, -57.98, -57.08, -58.81, -58.75, -59.25, -59.66, -59.40, -59.92, -58.33, -59.60, -59.44, -58.38, -58.33, -59.62, -58.99, -61.10, -59.42, -59.99, -58.05, -60.18, -59.20, -59.13, -61.15, -59.92, -57.69, -58.58, -57.08, -56.39, -56.89, -52.53, -48.71, -54.91, -50.01, -49.14, -50.26, -49.65, -41.26, -41.35, -46.45, -48.31, -49.22, -42.80, -45.33, -49.77, -50.40, -51.53, -54.47, -52.48, -53.48, -56.56, -59.44, -57.80, -58.01, -57.53, -59.75, -59.18, -59.71, -60.48, -59.43, -57.34, -55.72, -55.65, -58.74, -58.58, -57.41, -59.24, -61.28, -58.02, -58.92, -56.66, -60.00, -57.76, -59.21, -59.89, -59.11, -60.02, -56.62, -57.52, -55.48, -58.24, -59.55, -58.37, -59.40, -59.87, -59.46, -60.29, -58.26, -58.71, -58.05, -58.73, -59.67, -57.62, -57.90, -59.01, -58.74, -58.07, -58.26, -57.30, -56.92, -57.92, -59.81, -60.70, -59.81, -58.76, -60.22, -58.76, -57.62, -55.91, -58.98, -57.66, -57.89, -57.21, -57.28, -58.45, -57.60, -57.78, -59.18, -60.07, -59.94, -59.90, -60.55, -60.25, -58.54, -58.60, -58.86, -58.90, -58.98, -58.96, -60.39, -58.91, -57.67, -56.92, -57.69, -54.40, -49.39, -45.13, -49.02, -53.10, -53.28, -57.26, -56.23, -58.23, -58.41, -58.22, -59.81, -60.11, -60.18, -60.12, -59.98, -59.31, -58.64, -58.05, -58.38, -58.37, -60.24, -60.22, -60.37, -60.03, -60.18, -60.65, -59.15, -60.35, -59.78, -59.85, -60.83, -60.37, -61.09, -60.04, -59.76, -60.04, -59.34, -59.26, -57.30, -60.06, -60.16, -59.50, -60.92, -60.95, -59.53, -60.90, -58.61, -60.85, -60.23, -61.23, -60.43, -59.71, -59.45, -60.20, -59.25, -60.66, -61.70, -60.21, -60.18, -60.07, -58.29, -60.49, -60.47, -59.12, -60.07, -58.44, -59.71, -60.06, -60.91, -61.33, -59.90, -60.12, -59.79, -60.24, -60.30, -59.88, -60.66, -60.50, -60.22, -60.35, -60.39, -60.16, -59.43, -59.82, -58.89, -60.48, -59.08, -59.18, -61.37, -60.12, -59.66, -61.46, -60.35, -60.17, -60.43, -61.00, -59.36, -59.84, -61.30, -58.43, -59.35, -59.21, -61.64, -61.02, -59.49, -59.76, -60.14, -59.37, -59.82, -59.93, -59.20, -60.27, -60.43, -60.94, -60.68, -60.50, -58.23, -60.94, -61.09, -59.91, -60.12, -59.23, -60.44, -58.07, -60.38, -61.06, -59.66, -60.66, -61.43, -60.57, -61.47, -61.01, -60.27, -58.92, -60.34, -59.14, -59.83, -60.40, -57.65, -59.90, -60.81, -59.18, -59.71, -58.83, -59.65, -59.63, -59.63, -58.84, -59.68, -58.33, -60.02, -59.00, -60.41, -60.36, -61.34, -59.84, -58.97, -60.78, -59.83, -61.02, -61.02, -60.48, -60.80, -59.66, -60.87, -60.53, -60.63, -59.08, -58.88, -60.74, -60.81, -59.39, -59.45, -59.19, -59.76, -60.34, -61.39, -60.57, -58.98, -59.57, -60.57, -59.40, -60.43, -60.85, -59.55, -60.55, -59.81, -59.82, -61.14, -59.99, -59.46, -61.26, -59.69, -58.91, -58.91, -59.20, -61.32, -60.48, -59.13, -61.12, -61.15, -60.85, -59.75, -57.93, -59.67, -58.56, -58.53, -60.16, -59.81, -60.06, -59.44, -59.87, -59.46, -60.28, -60.87, -59.71, -59.89, -60.82, -60.81, -59.36, -59.02, -60.03, -61.47, -60.32, -60.52, -58.27, -59.35, -61.25, -59.42, -59.95, -60.39, -58.12, -59.53, -60.87, -61.96, -60.20, -58.84, -60.28, -60.14, -61.06, -59.95, -58.05, -59.65, -59.49, -59.73, -59.26, -60.43, -57.36, -58.90, -58.47, -58.62, -58.70, -60.36, -59.75, -58.78, -60.00, -60.57, -56.21, -60.11, -59.42, -59.31, -58.62, -61.22, -60.09, -60.23, -58.73, -59.48, -60.58, -59.11, -60.01, -60.20, -58.66, -59.84, -60.66, -59.98, -60.66, -60.19, -60.63, -60.78, -59.88, -59.87, -59.77, -58.34, -60.41, -60.21, -60.56, -60.29, -59.85, -60.22, -59.51, -59.13, -60.04, -58.70, -59.14, -60.52, -60.83, -60.83, -61.29, -60.35, -60.34, -61.17, -59.78, -58.17, -59.93, -61.15, -57.21, -59.26, -59.91, -59.99, -59.50, -61.01, -61.33, -59.13, -58.97, -60.32, -59.75, -59.40, -58.94, -61.50, -60.17, -58.00, -61.87, -60.42, -59.65, -60.32, -59.28, -59.09, -60.07, -60.44, -60.43, -59.33, -60.86, -59.19, -60.56, -59.16, -61.01, -60.21, -60.20, -60.30, -58.28, -58.96, -58.45, -60.17, -60.35, -60.16, -60.23, -61.17, -60.53, -59.74, -61.66, -59.76, -60.25, -60.01, -59.88, -60.69, -60.57, -59.87, -60.38, -58.37, -58.18, -60.48, -59.13, -60.34, -59.18, -60.94, -59.85, -59.53, -60.24, -60.13, -59.52, -60.25, -59.28, -60.76, -59.57, -59.93, -59.54, -59.81, -60.22, -60.56, -60.60, -61.06, -59.87, -60.57, -60.51, -60.77, -59.76, -59.98, -60.34, -59.41, -60.53, -60.13, -60.46, -60.32, -58.91, -58.38, -60.58, -57.80, -60.55, -58.71, -62.43, -61.50, -60.76, -59.94, -59.83, -60.80, -60.84, -59.75, -59.35, -59.81, -59.82, -59.92, -60.63, -60.15, -60.10, -59.96, -60.72, -60.27, -59.47, -59.68, -60.60, -59.60, -60.91, -60.14, -59.51, -59.66, -59.77, -60.54, -60.48, -60.13, -59.97, -58.75, -61.46, -59.51, -59.35, -58.65, -58.62, -60.91, -59.07, -58.77, -60.67, -59.20, -61.34, -59.49, -60.66, -60.06, -59.66, -60.79, -61.02, -60.10, -59.67, -58.91, -58.43, -59.36, -60.25, -58.84, -60.71, -59.59, -59.32, -58.29, -59.55, -59.79, -57.57, -57.19, -61.82, -60.64, -59.39, -59.99, -61.66, -62.44, -59.14, -61.32, -58.21, -60.48, -60.28, -61.26, -60.56, -60.66, -60.30, -61.27, -60.38, -59.99, -60.97, -59.73, -60.26, -60.15, -58.77, -61.09, -60.07, -60.76, -59.63, -59.28, -60.05, -59.19, -59.81, -59.49, -58.93, -60.09, -60.76, -58.96, -60.22, -60.45, -57.32, -60.76, -59.86, -60.30, -59.72, -60.14, -59.84, -58.40, -61.53, -60.40, -59.57, -61.04, -58.87, -60.23, -61.02, -59.88, -61.06, -60.66, -59.76, -60.21, -58.49, -59.60, -59.96, -59.55, -60.37, -58.58, -59.87, -60.13, -58.15, -57.34, -57.05, -56.77, -57.38, -57.71, -58.25, -59.77, -58.91, -57.57, -59.62, -59.94, -57.79, -58.11, -57.57, -57.44, -58.32, -60.30, -60.31, -59.25, -58.93, -57.96, -59.23, -60.24, -59.44, -62.17, -59.81, -59.18, -58.89, -59.14, -59.43, -60.32, -58.50, -58.77, -58.55, -49.98, -59.49, -58.64, -59.55, -59.12, -58.25, -61.31, -57.61, -60.81, -56.81, -59.19, -59.27, -60.35, -60.30, -57.67, -59.49, -56.87, -59.25, -59.47, -61.72, -59.53, -58.74, -59.39, -59.56, -58.54, -60.23, -58.52, -59.71, -60.80, -59.71, -60.33, -59.26, -59.28, -60.66, -59.97, -59.23, -58.87, -59.20, -58.32, -61.28, -60.48, -59.83, -59.33, -57.28, -59.81, -58.99, -57.85, -58.00, -59.63, -60.45, -59.71, -59.82, -57.70, -57.86, -58.41, -58.37, -56.56, -57.84, -59.08, -59.32, -60.32, -60.31, -60.54, -59.74, -59.22, -59.19, -59.60, -59.60, -56.41, -59.94, -59.15, -60.14, -59.05, -58.88, -59.67, -57.44, -59.58, -60.09, -57.80, -59.49, -58.71, -60.14, -59.49, -59.47, -57.88, -58.29, -60.17, -58.80, -59.83, -60.56, -59.29, -58.80, -57.45, -60.20, -58.93, -57.87, -60.22, -58.23, -59.58, -57.36, -59.01, -58.10, -57.44, -56.77, -57.81, -58.23, -58.62, -58.77, -58.44, -59.35, -59.05, -55.91, -57.29, -59.52, -58.48, -59.13, -59.55, -58.08, -58.72, -57.42, -57.39, -59.16, -59.34, -59.55, -60.29, -59.55, -58.67, -58.29, -59.23, -59.48, -58.95, -59.38, -59.78, -59.41, -58.03, -59.38, -59.51, -59.09, -59.73, -59.50, -59.63, -59.11, -58.86, -57.54, -58.56, -57.76, -57.68, -57.59, -59.24, -59.43, -59.56, -60.23, -60.41, -60.73, -58.33, -60.10, -60.21, -61.02, -60.35, -59.66, -59.40, -59.98, -60.78, -57.77, -59.36, -59.20, -59.28, -59.42, -59.43, -59.93, -60.45, -58.21, -60.05, -59.10, -60.33, -57.91, -60.45, -59.20, -59.78, -57.73, -59.72, -58.04, -58.99, -57.65, -59.93, -58.62, -59.59, -59.18, -58.34, -58.18, -55.80, -55.45, -60.22, -60.16, -61.92, -61.23, -58.31, -58.78, -59.21, -59.87, -60.06, -59.08, -57.46, -55.98, -52.18, -49.91, -55.66, -57.84, -58.91, -58.89, -59.19, -60.43, -59.54, -59.69, -60.04, -61.10, -58.62, -58.86, -61.13, -57.69, -58.91, -60.78, -59.78, -59.40, -58.36, -60.09, -59.84, -59.91, -60.31, -61.23, -59.96, -57.37, -59.37, -58.40, -59.73, -58.97, -58.86, -58.62, -59.71, -60.06, -61.20, -59.67, -59.60, -59.34, -60.05, -59.09, -60.13, -59.81, -59.03, -59.53, -60.01, -58.52, -58.93, -58.49, -59.53, -57.30, -49.09, -57.63, -57.19, -58.32, -57.35, -59.88, -59.73, -58.98, -60.97, -60.25, -60.78, -59.16, -60.33, -58.71, -60.02, -58.35, -60.31, -59.58, -59.92, -58.71, -59.64, -58.36, -59.66, -59.61, -59.31, -59.16, -59.91, -58.55, -59.33, -60.15, -60.64, -59.17, -59.04, -60.25, -61.49, -60.47, -58.16, -58.24, -60.67, -60.87, -60.11, -58.21, -59.56, -58.92, -58.95, -58.49, -59.46, -55.40, -57.67, -57.67, -56.43, -50.48, -56.39, -59.08, -58.82, -57.83, -58.52, -59.26, -59.94, -58.69, -57.26, -55.94, -57.26, -59.60, -58.77, -59.10, -58.99, -57.74, -60.46, -58.11, -56.35, -55.47, -55.63, -56.05, -58.33, -59.13, -58.49, -57.75, -58.97, -59.35, -58.76, -58.44, -57.76, -59.48, -59.11, -58.43, -58.23, -58.80, -57.55, -57.86, -58.26, -58.24, -57.18, -56.92, -57.92, -57.30, -56.60, -54.54, -53.72, -51.39, -51.78, -48.59, -42.72, -39.76, -47.08, -50.41, -51.30, -53.13, -53.10, -54.53, -56.63, -58.32, -56.48, -56.13, -58.56, -56.21, -58.86, -58.78, -58.22, -58.29, -58.25, -58.22, -58.38, -56.28, -58.22, -57.71, -59.81, -59.33, -58.74, -59.48, -58.80, -59.25, -56.01, -56.91, -57.14, -57.51, -58.94, -59.15, -57.67, -57.94, -58.20, -57.43, -59.04, -58.77, -59.26, -58.15, -57.41, -56.00, -57.90, -56.47, -55.75, -53.20, -51.55, -45.82, -42.05, -46.02, -50.17, -52.17, -54.05, -54.90, -57.30, -59.69, -58.35, -57.68, -59.18, -59.22, -57.13, -54.73, -56.72, -56.36, -56.03, -57.62, -56.33, -56.17, -55.96, -51.38, -53.41, -50.81, -53.47, -53.24, -50.16, -52.17, -50.28, -49.52, -42.68, -44.37, -40.18, -39.66, -39.54, -38.78, -45.55, -48.66, -49.12, -48.88, -54.21, -52.41, -51.28, -51.09, -57.34, -54.62, -55.99, -55.11, -56.30, -58.29, -56.64, -56.08, -57.10, -57.07, -56.73, -57.79, -59.22, -58.25, -57.31, -58.93, -58.93, -59.51, -60.58, -58.28, -57.93, -60.48, -59.16, -57.90, -57.50, -58.22, -58.99, -59.21, -59.36, -60.22, -59.43, -59.67, -60.73, -59.71, -59.85, -59.25, -58.04, -58.92, -58.97, -59.11, -58.23, -59.06, -59.70, -57.87, -60.48, -59.46, -58.98, -59.91, -57.52, -57.30, -58.00, -58.28, -59.66, -58.55, -58.36, -57.96, -55.56, -52.60, -49.07, -53.51, -53.47, -58.08, -57.63, -57.98, -59.23, -59.78, -60.23, -58.90, -57.96, -58.96, -60.27, -57.96, -57.16, -59.60, -59.67, -57.41, -60.09, -59.79, -60.36, -59.44, -56.99, -58.33, -59.93, -59.00, -59.38, -58.96, -59.31, -60.54, -58.09, -57.59, -56.76, -59.30, -58.30, -59.53, -58.49, -58.93, -58.74, -59.53, -59.76, -59.12, -59.99, -59.49, -59.96, -59.38, -60.44, -57.91, -58.67, -58.29, -58.09, -54.13, -55.38, -58.77, -58.03, -58.84, -59.47, -59.16, -57.27, -59.71, -57.43, -59.70, -58.58, -59.00, -59.00, -57.37, -58.70, -58.76, -59.09, -59.22, -59.32, -58.35, -59.28, -58.07, -55.32, -56.06, -57.92, -55.70, -58.14, -58.83, -59.39, -59.11, -58.36, -56.20, -58.87, -57.92, -58.41, -58.44, -58.07, -54.79, -53.55, -55.33, -54.20, -57.07, -57.38, -53.86, -56.18, -54.56, -53.43, -52.06, -55.86, -55.98, -57.51, -59.39, -59.81, -59.16, -59.62, -59.62 +2018-12-30, 15:03:34, 132000000, 132200000, 97.66, 4088, -59.27, -58.93, -58.98, -59.30, -59.15, -58.65, -58.57, -58.26, -57.33, -55.46, -55.80, -58.21, -58.12, -56.31, -57.00, -59.32, -57.00, -57.28, -57.63, -56.99, -56.44, -55.78, -57.41, -57.47, -57.60, -57.78, -58.74, -54.38, -55.75, -58.14, -55.25, -54.20, -55.13, -56.70, -56.12, -58.15, -58.59, -57.76, -57.80, -54.86, -55.32, -53.31, -52.99, -53.33, -51.88, -49.18, -45.94, -43.77, -46.50, -48.52, -51.19, -51.25, -51.50, -53.45, -54.45, -55.56, -58.00, -56.01, -54.86, -56.62, -57.52, -57.05, -52.95, -56.43, -59.76, -58.76, -55.84, -57.20, -57.71, -57.05, -56.49, -55.75, -56.90, -58.28, -58.47, -57.38, -57.62, -56.24, -57.67, -58.06, -55.67, -58.46, -56.90, -57.43, -58.17, -58.96, -58.35, -59.82, -58.46, -58.17, -59.39, -59.71, -59.05, -60.94, -58.94, -59.53, -57.61, -57.82, -56.01, -58.25, -57.96, -58.04, -60.17, -58.62, -58.08, -56.80, -59.74, -60.11, -60.41, -59.71, -59.63, -58.85, -59.73, -59.20, -58.45, -58.69, -58.66, -58.64, -58.79, -59.42, -59.31, -59.39, -57.66, -58.43, -59.67, -59.82, -58.79, -60.57, -58.13, -60.76, -59.01, -59.76, -58.49, -58.58, -57.42, -60.12, -59.49, -59.81, -58.24, -59.93, -59.69, -59.85, -58.93, -58.32, -58.55, -58.51, -57.78, -57.67, -53.05, -49.23, -52.78, -57.17, -60.50, -59.37, -58.08, -57.37, -60.18, -59.12, -58.45, -58.68, -60.10, -58.76, -59.61, -59.69, -59.06, -59.77, -59.19, -59.57, -57.63, -58.41, -59.14, -58.85, -58.45, -58.72, -57.82, -58.64, -58.44, -59.64, -58.08, -59.05, -58.51, -60.41, -58.43, -59.97, -58.70, -60.49, -58.41, -59.59, -59.73, -59.78, -60.00, -59.56, -58.37, -56.72, -58.41, -59.43, -57.60, -58.44, -59.46, -58.65, -58.36, -59.47, -59.98, -59.62, -57.31, -59.07, -60.03, -59.57, -58.78, -59.88, -59.55, -59.34, -60.55, -58.94, -57.42, -58.42, -58.23, -58.65, -59.77, -57.58, -58.93, -60.06, -59.56, -57.34, -59.14, -57.62, -58.79, -56.75, -59.79, -58.16, -59.37, -57.70, -57.94, -57.49, -57.57, -55.63, -56.18, -52.89, -52.41, -50.06, -47.45, -45.76, -45.69, -46.58, -47.46, -46.45, -45.69, -43.58, -43.33, -44.70, -44.26, -41.23, -42.64, -42.89, -44.57, -44.70, -43.52, -44.62, -47.16, -45.26, -43.95, -43.23, -46.13, -45.37, -48.93, -50.62, -53.39, -54.38, -54.84, -55.64, -57.15, -57.60, -55.52, -58.17, -58.17, -53.53, -55.79, -57.83, -57.25, -59.00, -56.93, -58.33, -59.37, -58.88, -60.30, -58.50, -59.03, -58.93, -59.72, -59.76, -59.79, -60.06, -59.85, -59.68, -59.60, -59.30, -60.23, -58.72, -60.18, -59.93, -60.52, -59.92, -59.83, -60.07, -59.89, -59.61, -58.76, -60.43, -57.86, -58.25, -55.29, -54.71, -57.12, -58.37, -58.00, -56.65, -57.67, -58.00, -58.57, -58.34, -58.57, -57.31, -58.89, -57.76, -54.20, -54.23, -54.68, -55.96, -50.87, -54.56, -53.24, -53.06, -55.22, -56.04, -57.47, -57.05, -56.26, -57.10, -54.91, -56.39, -57.53, -56.68, -57.33, -58.06, -57.66, -55.23, -54.24, -56.40, -54.00, -54.55, -52.33, -51.74, -47.34, -45.95, -43.38, -47.90, -47.66, -53.22, -51.10, -50.99, -52.89, -56.11, -50.52, -51.37, -56.18, -57.83, -56.32, -58.62, -55.24, -58.17, -57.99, -57.59, -58.40, -57.19, -59.25, -59.66, -56.43, -59.82, -57.53, -57.67, -54.14, -55.99, -55.56, -55.58, -56.11, -56.86, -58.30, -57.92, -59.45, -57.98, -59.75, -58.98, -58.03, -59.19, -58.26, -59.38, -58.07, -56.95, -59.78, -58.69, -58.80, -59.23, -59.23, -59.27, -56.69, -50.93, -53.47, -57.96, -58.46, -58.63, -58.60, -58.97, -59.26, -57.50, -59.59, -59.45, -58.30, -61.25, -58.79, -60.23, -58.94, -58.93, -56.40, -57.97, -58.99, -59.52, -60.36, -58.99, -60.65, -57.52, -59.39, -58.88, -59.73, -60.03, -59.81, -58.19, -60.32, -59.01, -61.07, -58.72, -59.14, -60.56, -58.56, -59.60, -60.43, -59.48, -60.21, -57.59, -60.47, -61.14, -58.44, -59.96, -60.18, -60.02, -59.81, -59.00, -56.57, -58.50, -59.30, -56.65, -58.47, -59.82, -60.51, -58.93, -58.79, -59.40, -59.90, -59.30, -60.35, -59.67, -59.15, -58.68, -58.95, -57.81, -57.62, -58.98, -58.16, -59.54, -58.13, -60.79, -58.93, -58.71, -57.63, -57.61, -56.14, -51.54, -52.71, -49.71, -51.43, -55.53, -51.60, -51.37, -52.55, -50.51, -51.12, -51.18, -48.56, -47.18, -48.72, -48.54, -49.55, -50.24, -48.30, -44.54, -47.40, -48.19, -48.64, -47.24, -48.38, -47.75, -48.03, -49.99, -50.02, -53.74, -53.13, -53.35, -52.93, -56.39, -57.86, -59.11, -59.00, -56.38, -58.73, -59.20, -59.73, -60.25, -60.54, -57.97, -60.15, -58.90, -58.79, -54.50, -58.17, -57.56, -56.70, -54.30, -58.66, -58.96, -59.44, -58.59, -57.18, -52.50, -50.59, -52.48, -52.47, -53.16, -57.13, -57.41, -58.37, -57.31, -57.20, -56.12, -54.48, -45.56, -47.07, -48.61, -53.35, -56.13, -58.32, -58.44, -58.33, -57.91, -58.30, -57.86, -60.79, -60.85, -58.84, -58.41, -60.12, -59.69, -59.32, -60.40, -58.45, -56.25, -58.33, -59.62, -59.85, -59.00, -60.14, -58.88, -59.71, -59.81, -58.63, -57.67, -59.10, -60.45, -58.35, -58.63, -59.55, -60.17, -58.73, -59.60, -59.98, -59.68, -59.86, -60.30, -59.59, -59.59, -58.80, -60.80, -59.73, -59.69, -59.30, -59.29, -59.44, -60.08, -59.74, -58.88, -59.50, -59.83, -58.62, -60.01, -58.57, -59.05, -61.12, -58.39, -59.79, -59.31, -60.41, -59.88, -60.80, -59.53, -59.11, -57.73, -59.34, -59.23, -59.43, -58.95, -60.99, -59.85, -60.30, -57.85, -60.80, -61.28, -60.01, -59.40, -59.73, -59.93, -60.65, -59.29, -58.99, -60.77, -59.80, -59.78, -60.25, -59.67, -60.31, -58.06, -59.81, -59.94, -58.72, -58.29, -58.24, -59.69, -58.16, -59.47, -59.00, -60.00, -59.23, -57.82, -58.88, -59.45, -60.70, -59.39, -57.58, -59.54, -59.38, -59.83, -59.49, -60.28, -58.59, -58.94, -59.35, -59.64, -60.41, -59.73, -60.92, -61.28, -60.72, -59.45, -58.21, -60.94, -59.88, -59.71, -58.29, -58.52, -57.60, -59.04, -59.46, -60.07, -58.69, -57.61, -59.85, -59.16, -58.66, -58.39, -58.18, -59.65, -59.12, -59.75, -59.52, -59.00, -60.46, -59.51, -59.61, -59.84, -58.76, -58.80, -60.05, -60.08, -56.52, -57.53, -57.57, -59.36, -58.93, -58.38, -58.45, -56.64, -58.58, -58.46, -59.17, -58.20, -55.91, -56.22, -59.24, -59.46, -59.29, -60.58, -58.96, -59.65, -59.53, -58.64, -58.74, -57.90, -58.45, -58.70, -57.96, -60.76, -59.51, -57.76, -58.45, -60.04, -59.12, -59.44, -59.32, -59.01, -59.76, -59.83, -57.87, -60.00, -57.39, -58.76, -59.81, -58.90, -57.84, -55.51, -56.76, -56.54, -52.91, -53.98, -54.99, -53.66, -49.48, -45.89, -50.55, -52.59, -50.12, -51.16, -49.94, -43.62, -38.02, -40.65, -46.07, -47.82, -51.40, -49.34, -49.93, -44.90, -38.47, -40.95, -44.79, -48.17, -47.17, -51.52, -52.08, -54.25, -55.81, -56.50, -56.97, -58.03, -56.96, -56.51, -58.36, -58.41, -58.98, -58.75, -58.03, -59.47, -57.90, -59.41, -56.95, -58.93, -58.79, -57.51, -60.33, -58.70, -59.82, -59.57, -57.66, -57.47, -58.79, -59.30, -57.15, -58.82, -59.01, -58.79, -58.91, -59.29, -60.58, -59.75, -60.20, -59.80, -58.11, -59.09, -59.37, -60.05, -59.26, -58.25, -58.49, -57.71, -59.53, -58.19, -58.50, -59.95, -58.95, -58.94, -57.66, -55.14, -55.95, -56.94, -57.74, -58.35, -57.14, -56.43, -58.97, -58.28, -59.29, -59.27, -60.52, -59.90, -60.08, -60.57, -57.62, -57.69, -59.75, -57.83, -59.59, -60.07, -57.89, -58.18, -55.66, -57.53, -56.72, -54.62, -54.41, -46.78, -42.53, -44.23, -51.85, -55.23, -56.95, -57.40, -57.33, -59.50, -58.93, -58.28, -59.13, -60.61, -58.64, -58.58, -58.50, -57.61, -58.23, -56.55, -58.01, -60.11, -59.60, -59.53, -60.30, -58.50, -59.39, -57.87, -59.85, -59.67, -59.73, -59.85, -57.98, -59.39, -61.05, -60.08, -60.55, -59.48, -58.66, -59.82, -59.60, -59.65, -59.24, -60.34, -59.12, -59.28, -60.54, -60.44, -59.90, -59.81, -60.60, -59.96, -59.35, -61.85, -58.49, -60.77, -60.69, -59.82, -59.85, -59.81, -60.83, -59.85, -60.43, -60.41, -58.88, -59.28, -59.11, -59.21, -58.53, -59.25, -61.42, -59.93, -59.96, -59.71, -60.05, -59.31, -58.10, -59.98, -60.03, -60.55, -59.39, -59.19, -60.39, -60.50, -59.59, -61.30, -60.00, -58.50, -61.11, -60.76, -59.59, -60.45, -60.03, -58.80, -60.13, -59.65, -58.77, -59.84, -59.84, -61.09, -60.51, -58.89, -60.01, -60.61, -59.46, -59.38, -59.32, -58.98, -61.49, -60.69, -60.22, -59.48, -60.50, -60.29, -60.74, -60.45, -58.93, -59.43, -57.83, -59.35, -60.58, -60.08, -60.59, -59.03, -61.48, -60.25, -60.48, -59.52, -59.29, -60.89, -58.81, -58.18, -61.08, -61.09, -60.09, -60.65, -57.87, -61.46, -60.06, -60.46, -59.98, -58.16, -60.41, -60.43, -59.85, -58.31, -60.62, -59.39, -61.25, -60.41, -60.08, -61.22, -59.80, -60.67, -58.06, -60.96, -60.93, -60.50, -58.90, -60.53, -60.49, -60.49, -62.14, -59.81, -60.26, -58.41, -59.96, -60.22, -60.19, -59.28, -59.90, -59.47, -59.68, -61.20, -60.98, -60.06, -61.40, -60.91, -57.60, -61.41, -61.38, -61.25, -59.41, -58.32, -60.01, -59.66, -59.98, -60.10, -59.79, -60.17, -61.25, -59.32, -58.83, -59.52, -60.91, -60.52, -58.82, -61.25, -60.48, -58.13, -58.55, -59.76, -60.86, -60.13, -59.07, -59.97, -60.72, -60.79, -60.26, -59.71, -59.21, -61.33, -60.97, -59.73, -60.52, -60.88, -61.08, -59.71, -60.37, -61.17, -60.57, -60.01, -60.56, -61.40, -61.32, -61.29, -60.80, -59.46, -60.52, -61.23, -60.49, -61.28, -59.25, -61.12, -61.12, -58.69, -58.43, -58.27, -60.00, -59.67, -57.80, -58.99, -60.27, -60.23, -60.15, -59.91, -58.15, -60.39, -60.16, -58.46, -58.49, -60.33, -59.15, -57.97, -59.47, -61.01, -59.57, -60.07, -56.66, -59.57, -60.55, -60.51, -59.90, -59.00, -59.20, -59.10, -59.64, -60.41, -59.75, -60.65, -61.03, -60.19, -61.56, -60.05, -59.85, -60.24, -60.36, -60.86, -59.62, -61.51, -59.57, -61.85, -61.31, -60.80, -59.82, -60.00, -59.19, -61.01, -60.46, -60.92, -58.61, -58.96, -60.86, -59.94, -60.75, -59.40, -60.62, -58.81, -59.30, -60.25, -59.86, -59.98, -59.52, -57.94, -59.00, -59.05, -61.00, -58.94, -60.93, -61.09, -59.79, -61.11, -60.51, -59.75, -57.53, -59.82, -60.01, -60.30, -60.13, -59.40, -60.67, -61.17, -61.07, -59.50, -57.17, -58.96, -58.54, -60.36, -58.48, -60.74, -61.49, -60.53, -59.98, -61.20, -60.73, -60.51, -57.16, -59.87, -60.58, -59.72, -60.32, -58.49, -58.67, -60.03, -59.99, -61.94, -59.64, -60.29, -57.91, -58.85, -61.16, -57.49, -59.80, -60.42, -61.41, -58.02, -59.76, -60.50, -60.67, -59.54, -55.67, -58.72, -57.98, -59.36, -59.24, -60.57, -58.97, -59.21, -59.21, -58.23, -56.36, -61.82, -59.26, -54.54, -54.12, -50.97, -53.02, -54.62, -59.35, -57.62, -60.48, -60.57, -61.18, -61.12, -59.40, -59.98, -59.82, -58.43, -60.01, -58.80, -59.11, -60.40, -58.17, -60.80, -60.10, -60.91, -60.65, -61.34, -60.18, -61.27, -59.50, -61.45, -59.51, -59.36, -60.75, -61.29, -60.72, -60.23, -60.72, -59.72, -60.38, -58.85, -60.09, -59.58, -59.83, -59.69, -60.72, -60.14, -60.33, -58.02, -60.04, -60.39, -60.18, -59.94, -59.27, -58.48, -57.59, -60.64, -60.39, -59.72, -60.60, -58.63, -58.88, -60.45, -59.04, -59.62, -58.34, -60.21, -56.37, -59.33, -61.09, -60.35, -61.76, -60.30, -60.10, -60.38, -59.33, -60.83, -60.86, -60.70, -59.86, -60.92, -59.72, -60.86, -60.45, -57.64, -60.91, -60.69, -61.46, -57.84, -58.50, -59.23, -57.14, -57.42, -57.49, -61.40, -59.61, -58.95, -61.41, -59.73, -60.32, -58.79, -60.75, -60.12, -61.14, -60.49, -60.34, -59.44, -60.89, -61.07, -60.94, -59.67, -60.36, -59.89, -59.22, -59.22, -59.76, -60.31, -60.30, -57.55, -61.61, -58.99, -59.34, -60.81, -61.37, -60.38, -59.14, -60.71, -58.76, -59.90, -60.13, -59.10, -60.23, -59.77, -60.53, -60.48, -61.05, -61.02, -59.51, -59.57, -61.41, -58.66, -59.89, -60.89, -60.04, -60.03, -60.68, -60.40, -58.91, -60.79, -58.47, -59.97, -59.62, -62.11, -58.76, -58.73, -59.47, -57.93, -59.74, -58.00, -59.01, -57.90, -58.33, -56.04, -57.71, -57.10, -57.66, -59.16, -58.89, -58.20, -59.66, -59.43, -59.57, -57.96, -57.66, -56.02, -58.50, -59.94, -58.73, -60.36, -60.73, -58.80, -59.84, -59.02, -58.64, -58.06, -59.14, -58.93, -60.01, -58.70, -58.78, -60.54, -58.64, -60.31, -56.95, -49.63, -57.63, -56.95, -58.88, -58.94, -58.75, -59.11, -59.72, -60.08, -60.23, -59.28, -59.89, -59.41, -61.33, -59.42, -58.53, -60.08, -58.54, -58.94, -60.15, -60.02, -60.85, -60.06, -59.94, -59.68, -59.63, -58.73, -60.03, -60.22, -58.91, -60.34, -60.87, -58.85, -58.66, -60.27, -59.44, -59.73, -59.35, -60.74, -59.36, -58.10, -58.95, -58.69, -59.32, -59.42, -58.30, -58.43, -58.96, -59.12, -60.55, -60.06, -58.42, -58.15, -58.27, -58.32, -55.87, -58.73, -59.72, -58.79, -59.29, -59.96, -61.37, -59.60, -58.50, -60.03, -58.41, -59.30, -60.42, -59.46, -60.85, -60.26, -59.09, -60.53, -59.37, -59.77, -58.24, -59.93, -57.90, -60.10, -59.61, -59.82, -60.41, -60.48, -60.67, -59.33, -59.79, -59.72, -58.12, -60.08, -60.14, -60.36, -60.79, -59.43, -61.21, -60.27, -60.47, -57.99, -58.60, -58.58, -57.31, -58.10, -58.11, -57.10, -56.41, -59.07, -59.56, -59.72, -58.73, -59.40, -56.73, -58.90, -57.01, -56.82, -56.97, -59.03, -59.76, -58.23, -58.72, -58.36, -59.66, -60.32, -60.29, -59.01, -60.11, -57.99, -59.52, -58.55, -59.87, -58.94, -59.68, -59.27, -59.58, -59.31, -58.84, -59.17, -59.21, -59.03, -59.88, -58.64, -58.06, -59.45, -58.79, -59.93, -58.83, -58.77, -56.09, -57.77, -59.98, -59.97, -58.67, -57.91, -60.30, -59.03, -60.65, -60.66, -61.48, -59.57, -60.41, -60.40, -59.17, -60.14, -60.55, -59.81, -59.82, -60.58, -60.07, -58.83, -59.91, -60.46, -59.31, -59.74, -60.25, -58.83, -60.13, -59.94, -60.17, -58.61, -59.20, -59.60, -58.90, -58.95, -60.40, -60.29, -60.32, -60.94, -58.90, -59.73, -58.85, -60.26, -57.91, -59.68, -56.54, -58.92, -59.70, -58.67, -58.66, -60.71, -60.25, -58.92, -59.95, -59.89, -58.45, -57.05, -55.66, -50.76, -48.10, -53.78, -57.41, -59.70, -59.29, -59.69, -59.33, -59.60, -59.60, -59.53, -59.79, -60.04, -58.76, -61.31, -60.14, -60.08, -57.81, -59.19, -60.83, -59.77, -59.20, -59.28, -61.51, -60.53, -60.78, -61.28, -60.18, -59.43, -59.88, -59.53, -60.62, -60.10, -60.22, -58.14, -60.07, -59.59, -59.81, -60.38, -58.99, -57.74, -59.62, -60.68, -59.01, -59.82, -58.82, -60.34, -59.16, -59.51, -58.53, -57.20, -51.52, -47.52, -56.07, -58.90, -56.84, -58.47, -59.67, -59.78, -59.99, -57.42, -59.11, -60.15, -59.03, -57.77, -58.41, -58.78, -60.26, -59.19, -59.14, -58.30, -59.02, -59.88, -59.61, -59.79, -58.58, -59.82, -57.94, -60.63, -58.91, -60.96, -58.78, -60.55, -61.21, -59.65, -60.37, -58.37, -59.23, -58.87, -58.82, -59.56, -60.56, -60.37, -59.55, -59.16, -59.57, -59.75, -58.34, -59.48, -58.51, -57.85, -57.79, -54.92, -50.98, -57.53, -58.28, -59.30, -57.23, -59.11, -57.64, -58.43, -60.35, -58.52, -58.85, -59.86, -58.51, -58.51, -59.01, -57.77, -60.29, -58.63, -58.58, -58.40, -56.85, -57.23, -57.58, -58.33, -57.82, -59.67, -59.97, -59.21, -59.12, -58.91, -59.87, -59.62, -59.90, -59.55, -59.62, -58.30, -56.71, -58.46, -58.11, -58.39, -58.54, -56.94, -57.59, -56.05, -57.09, -55.20, -54.35, -52.44, -50.41, -50.19, -45.21, -40.60, -37.67, -44.46, -47.65, -50.28, -49.96, -53.49, -51.65, -52.75, -55.99, -55.76, -56.36, -59.04, -59.16, -56.31, -60.33, -57.60, -58.49, -57.53, -58.77, -59.59, -58.70, -57.03, -60.07, -59.81, -57.09, -57.20, -57.93, -58.35, -57.93, -57.81, -57.09, -57.88, -59.21, -58.86, -59.04, -56.89, -58.29, -58.10, -56.78, -59.21, -58.91, -57.14, -59.84, -57.51, -57.83, -57.58, -57.48, -55.95, -55.07, -52.63, -50.23, -45.95, -51.14, -52.54, -55.49, -51.75, -57.32, -54.71, -53.99, -56.68, -52.69, -55.56, -54.23, -51.35, -49.70, -46.13, -49.17, -49.76, -48.39, -48.70, -46.44, -41.04, -45.78, -46.41, -49.64, -47.45, -48.28, -46.84, -48.73, -45.07, -46.64, -44.61, -40.59, -36.51, -36.17, -35.49, -36.68, -40.93, -46.56, -49.39, -47.02, -49.49, -51.33, -51.78, -48.03, -51.01, -52.96, -52.51, -54.89, -53.58, -55.99, -56.02, -52.09, -55.26, -57.96, -59.07, -54.77, -55.66, -54.41, -58.49, -59.28, -58.54, -58.62, -58.00, -55.78, -59.81, -57.21, -60.18, -58.87, -58.48, -60.01, -59.26, -59.58, -60.52, -60.24, -56.67, -60.10, -58.27, -59.48, -59.40, -58.71, -59.91, -59.23, -59.98, -59.39, -59.40, -60.51, -57.76, -60.02, -59.41, -58.73, -59.55, -59.24, -58.52, -58.45, -59.36, -59.20, -57.89, -59.48, -57.03, -57.63, -54.82, -52.78, -49.63, -53.29, -56.71, -56.45, -59.13, -58.56, -59.41, -58.69, -59.44, -60.65, -58.68, -59.61, -59.63, -56.97, -57.76, -58.23, -56.81, -60.21, -60.04, -59.33, -56.97, -59.73, -58.98, -60.56, -58.97, -59.75, -58.60, -59.39, -60.22, -58.46, -57.61, -59.30, -59.92, -60.59, -59.31, -58.33, -60.07, -59.65, -58.97, -57.52, -58.16, -58.84, -59.06, -59.36, -60.43, -60.37, -58.86, -59.43, -57.58, -57.31, -56.30, -53.24, -56.38, -57.97, -57.14, -59.71, -57.86, -56.35, -60.16, -59.76, -59.05, -60.22, -57.84, -58.94, -59.36, -59.84, -58.44, -59.74, -58.54, -57.90, -59.47, -57.46, -57.71, -56.01, -51.43, -49.17, -54.45, -54.33, -57.39, -58.19, -58.93, -57.43, -51.22, -52.13, -53.36, -56.77, -55.98, -56.30, -54.63, -54.95, -52.85, -52.01, -51.46, -52.43, -47.87, -49.80, -52.24, -47.72, -48.53, -48.79, -48.94, -51.56, -51.91, -56.00, -57.37, -58.75, -59.03, -59.03 +2018-12-30, 15:03:37, 132000000, 132200000, 97.66, 4074, -58.23, -57.31, -56.22, -55.52, -55.01, -54.23, -53.43, -54.99, -56.99, -55.61, -57.46, -56.37, -58.73, -57.14, -60.16, -56.85, -59.47, -57.62, -59.16, -58.49, -58.46, -57.77, -57.77, -55.97, -57.41, -57.95, -57.13, -55.02, -58.30, -58.82, -55.35, -57.83, -58.02, -57.97, -57.43, -56.19, -55.54, -55.69, -58.93, -56.64, -53.75, -56.25, -49.67, -50.62, -48.80, -48.36, -45.19, -43.38, -46.97, -49.74, -51.34, -53.74, -55.44, -55.50, -53.07, -58.04, -57.56, -55.44, -53.84, -58.41, -56.53, -57.10, -59.25, -57.23, -57.52, -58.97, -58.35, -56.65, -57.95, -58.57, -56.10, -57.29, -58.63, -58.52, -56.13, -58.32, -60.07, -58.31, -57.70, -58.34, -58.42, -58.05, -56.78, -55.38, -57.98, -56.66, -58.76, -57.05, -56.93, -56.01, -59.94, -59.99, -57.99, -58.68, -56.91, -57.69, -57.24, -58.16, -55.83, -57.46, -56.82, -57.97, -59.70, -57.99, -58.66, -60.47, -59.66, -60.06, -57.25, -59.69, -60.75, -58.99, -58.96, -60.03, -61.10, -59.28, -58.75, -60.15, -59.52, -59.54, -59.35, -58.83, -57.69, -59.72, -58.44, -59.74, -57.78, -60.09, -60.47, -57.07, -58.97, -60.94, -59.66, -59.73, -60.51, -59.18, -59.18, -60.15, -60.02, -60.06, -59.39, -60.75, -58.31, -58.71, -58.66, -59.27, -57.05, -55.30, -50.29, -46.48, -52.37, -56.76, -55.02, -56.83, -58.90, -58.66, -58.07, -57.72, -58.66, -57.91, -58.43, -59.81, -59.30, -60.40, -59.50, -58.84, -59.27, -59.00, -59.66, -58.20, -59.25, -60.05, -57.82, -59.13, -59.07, -56.85, -59.00, -58.88, -60.25, -60.05, -59.16, -60.73, -59.43, -57.48, -59.54, -59.94, -58.29, -59.62, -60.20, -58.16, -59.17, -58.74, -57.85, -57.53, -57.95, -57.94, -57.30, -59.71, -59.91, -58.41, -59.50, -60.92, -58.25, -58.97, -59.06, -59.45, -59.73, -58.68, -58.62, -59.35, -60.60, -58.70, -58.23, -56.68, -59.00, -58.66, -59.12, -57.58, -57.65, -59.07, -60.23, -60.03, -59.71, -59.57, -60.71, -58.22, -58.66, -59.10, -59.37, -61.16, -57.17, -59.40, -58.40, -59.96, -58.48, -56.08, -55.70, -52.55, -52.70, -51.37, -50.01, -50.66, -48.74, -48.81, -49.19, -47.62, -47.04, -47.89, -48.37, -47.53, -48.42, -47.67, -46.68, -47.63, -46.65, -46.34, -47.35, -45.87, -47.12, -48.65, -49.92, -48.78, -49.16, -51.13, -51.84, -53.29, -54.36, -55.31, -56.12, -57.42, -58.43, -57.59, -59.24, -56.80, -56.98, -56.45, -56.30, -55.96, -57.98, -59.19, -59.42, -59.26, -58.50, -59.08, -59.89, -58.77, -59.40, -58.67, -59.26, -57.62, -60.42, -59.44, -60.17, -58.69, -59.50, -59.14, -61.55, -59.82, -59.07, -59.20, -59.67, -58.95, -59.17, -57.63, -58.21, -60.59, -59.30, -59.59, -56.77, -57.59, -54.95, -54.55, -54.11, -56.05, -56.13, -54.09, -54.14, -54.24, -52.20, -53.60, -54.40, -54.97, -55.74, -56.62, -54.66, -52.12, -50.86, -54.14, -53.94, -54.67, -55.45, -55.12, -58.14, -56.24, -57.24, -58.27, -59.40, -56.30, -54.47, -57.00, -53.06, -53.64, -56.85, -57.64, -54.41, -55.35, -53.05, -52.99, -51.92, -49.45, -49.21, -48.73, -45.66, -40.27, -37.38, -41.86, -46.91, -49.80, -50.55, -50.77, -52.52, -53.17, -51.37, -52.73, -54.10, -57.01, -57.88, -52.56, -55.97, -58.80, -56.89, -57.42, -59.05, -56.46, -59.56, -58.80, -57.28, -56.36, -54.13, -51.38, -52.33, -50.11, -49.10, -51.99, -56.97, -54.39, -52.73, -57.36, -59.53, -59.06, -59.44, -59.29, -58.50, -59.16, -57.65, -59.08, -55.86, -58.67, -59.66, -59.95, -58.77, -57.66, -58.16, -56.70, -55.76, -50.42, -53.17, -57.59, -58.12, -57.66, -59.68, -58.46, -60.34, -57.75, -58.13, -59.24, -59.13, -59.17, -58.14, -59.21, -58.93, -58.41, -57.12, -57.62, -58.31, -59.74, -58.71, -56.88, -60.17, -58.90, -60.43, -58.86, -59.89, -60.04, -59.06, -60.77, -59.16, -60.33, -59.35, -60.86, -60.24, -59.88, -59.43, -58.70, -57.68, -59.19, -59.99, -60.67, -58.35, -59.84, -59.18, -59.00, -59.02, -58.45, -59.23, -60.04, -56.70, -60.16, -57.81, -59.27, -60.37, -59.53, -58.71, -58.36, -59.72, -60.23, -59.36, -59.55, -59.40, -58.79, -58.67, -57.60, -59.82, -60.99, -60.23, -58.95, -58.89, -60.25, -59.68, -59.69, -58.73, -60.41, -60.45, -59.97, -58.48, -59.73, -58.00, -56.93, -53.80, -53.98, -53.12, -52.40, -52.95, -50.30, -48.32, -47.36, -47.52, -48.55, -48.32, -48.99, -48.69, -47.04, -47.37, -47.93, -47.42, -47.31, -47.32, -47.30, -48.55, -46.90, -49.07, -50.88, -49.96, -49.55, -51.28, -52.51, -56.00, -57.05, -58.10, -59.21, -60.25, -57.24, -59.27, -59.69, -60.47, -59.11, -59.50, -60.74, -59.18, -60.37, -58.96, -58.95, -58.52, -55.94, -56.08, -53.25, -56.37, -51.01, -46.38, -53.58, -54.14, -51.73, -53.34, -50.02, -52.14, -55.86, -55.38, -52.07, -53.22, -53.38, -54.18, -53.81, -49.99, -46.61, -46.89, -45.67, -48.27, -52.80, -58.14, -58.03, -57.72, -59.23, -57.66, -58.40, -59.69, -59.49, -59.66, -59.23, -60.72, -59.63, -59.53, -59.94, -58.23, -59.61, -58.62, -60.22, -59.02, -59.28, -58.16, -57.79, -58.34, -57.83, -58.24, -60.38, -57.66, -58.83, -59.05, -58.80, -59.40, -59.13, -58.51, -60.47, -60.71, -58.95, -58.49, -60.12, -60.05, -59.00, -58.75, -59.28, -55.93, -60.47, -59.51, -59.01, -60.03, -60.96, -60.53, -60.66, -59.82, -59.10, -57.76, -60.01, -60.55, -59.70, -59.67, -57.89, -59.79, -58.91, -59.46, -59.21, -60.31, -59.17, -61.45, -60.53, -58.82, -60.35, -59.69, -59.73, -60.13, -59.90, -59.08, -60.30, -59.46, -60.91, -60.07, -60.58, -60.72, -61.63, -58.89, -60.14, -60.00, -60.17, -59.66, -60.40, -58.57, -59.66, -58.59, -59.97, -60.46, -59.73, -60.26, -60.34, -59.53, -60.00, -60.01, -59.20, -60.15, -60.81, -60.74, -59.71, -60.31, -57.90, -59.39, -59.24, -59.83, -59.63, -60.26, -60.01, -59.72, -60.23, -59.06, -60.52, -59.69, -59.69, -60.48, -59.43, -58.93, -59.12, -56.99, -60.36, -59.73, -59.42, -61.10, -59.27, -58.42, -60.66, -58.73, -59.42, -59.96, -60.71, -59.10, -59.33, -58.62, -60.42, -59.77, -58.90, -60.40, -59.10, -58.77, -60.12, -59.27, -60.14, -60.57, -59.55, -59.25, -60.02, -60.55, -58.62, -58.88, -57.79, -60.23, -58.79, -55.71, -58.64, -58.08, -58.26, -59.65, -59.99, -59.08, -59.36, -57.92, -57.26, -56.48, -56.56, -59.97, -60.52, -57.52, -59.09, -59.17, -60.79, -59.94, -59.13, -58.71, -58.77, -60.00, -60.48, -60.57, -60.47, -59.11, -60.24, -58.15, -60.04, -58.66, -59.62, -59.31, -57.64, -60.02, -59.73, -59.30, -58.44, -58.86, -58.84, -59.40, -56.77, -58.35, -55.31, -55.41, -57.06, -51.70, -53.08, -49.47, -43.09, -44.58, -45.65, -46.57, -50.47, -51.35, -50.75, -51.05, -45.17, -37.73, -43.07, -45.34, -48.58, -50.32, -49.57, -48.41, -48.74, -42.74, -43.80, -49.67, -45.15, -46.51, -52.55, -54.68, -56.18, -56.18, -57.53, -56.71, -57.93, -56.63, -55.88, -56.98, -58.60, -57.00, -59.44, -60.47, -59.07, -58.41, -59.31, -59.56, -59.89, -59.72, -58.80, -59.05, -58.10, -58.07, -58.73, -57.25, -56.25, -59.54, -59.73, -58.22, -60.01, -59.23, -60.66, -59.03, -60.71, -59.00, -59.50, -58.46, -60.25, -59.35, -57.28, -59.84, -58.58, -56.13, -55.93, -57.30, -58.09, -58.32, -59.72, -58.92, -58.62, -58.39, -60.45, -58.07, -57.34, -58.13, -55.51, -58.51, -57.55, -57.74, -55.91, -58.19, -57.19, -57.94, -58.90, -58.77, -59.37, -58.61, -60.28, -59.80, -58.63, -58.59, -58.76, -60.19, -57.65, -56.64, -57.03, -57.46, -56.23, -55.95, -53.17, -54.99, -50.52, -45.17, -48.77, -52.74, -57.14, -56.43, -56.32, -56.48, -58.20, -58.73, -57.83, -59.07, -57.96, -59.81, -57.92, -60.54, -58.97, -57.35, -58.15, -59.28, -58.52, -59.76, -60.10, -58.55, -59.42, -58.01, -56.98, -58.96, -60.13, -60.16, -59.71, -59.68, -60.75, -59.17, -60.18, -61.10, -59.90, -60.17, -61.60, -61.45, -61.39, -59.39, -60.41, -60.28, -60.36, -60.80, -59.91, -59.76, -59.02, -60.67, -59.26, -60.13, -60.37, -59.24, -60.47, -58.96, -60.60, -60.44, -60.06, -60.74, -60.49, -60.04, -59.87, -60.71, -59.18, -57.94, -59.58, -57.94, -58.68, -61.01, -60.78, -59.65, -60.70, -59.00, -57.05, -60.48, -60.38, -61.16, -60.32, -61.43, -60.74, -60.03, -60.69, -59.24, -59.73, -59.53, -58.93, -60.66, -60.85, -59.01, -59.73, -59.67, -60.56, -60.07, -59.84, -60.08, -58.98, -61.79, -60.22, -59.09, -61.29, -59.06, -60.31, -60.54, -60.22, -59.23, -60.32, -60.54, -60.04, -60.21, -60.23, -61.19, -60.60, -60.63, -60.10, -60.70, -60.54, -60.67, -60.14, -60.73, -60.57, -59.42, -60.39, -60.86, -59.14, -60.03, -58.55, -61.16, -60.02, -60.84, -60.82, -60.22, -58.67, -60.91, -60.47, -57.16, -59.76, -59.95, -60.21, -60.51, -61.63, -59.61, -57.85, -57.97, -58.21, -58.97, -61.39, -59.58, -58.83, -59.71, -59.73, -60.74, -60.05, -59.42, -60.07, -58.76, -61.20, -59.94, -58.71, -59.56, -59.56, -61.09, -59.43, -59.66, -60.23, -60.17, -61.32, -61.01, -60.25, -60.29, -60.11, -61.29, -59.31, -60.78, -60.53, -60.01, -60.33, -59.33, -59.98, -59.98, -59.10, -59.11, -59.99, -60.53, -59.36, -59.64, -59.99, -60.29, -60.09, -59.65, -58.30, -60.87, -60.85, -58.93, -61.02, -59.43, -61.20, -58.09, -59.18, -59.07, -60.41, -60.16, -58.18, -61.42, -58.56, -58.98, -60.28, -61.18, -59.25, -58.91, -60.55, -61.24, -59.79, -59.27, -59.49, -60.90, -60.54, -60.82, -60.86, -60.33, -59.51, -60.25, -60.63, -61.26, -59.20, -60.37, -60.73, -60.04, -60.33, -61.20, -61.09, -60.75, -58.63, -60.95, -60.74, -58.55, -58.23, -59.86, -59.82, -60.92, -59.85, -59.06, -60.11, -59.08, -60.48, -57.84, -59.93, -59.08, -58.64, -59.20, -60.11, -58.71, -59.64, -59.18, -58.94, -59.43, -60.72, -58.33, -58.77, -61.13, -60.12, -59.27, -60.46, -60.79, -60.23, -60.87, -60.01, -59.16, -59.79, -58.99, -60.18, -60.10, -59.72, -59.79, -60.93, -60.24, -60.44, -61.89, -61.26, -61.22, -60.81, -60.58, -59.54, -60.32, -60.56, -59.50, -59.89, -60.14, -58.79, -60.25, -60.06, -59.86, -60.70, -59.07, -59.54, -58.96, -59.45, -60.85, -59.74, -60.34, -61.51, -60.88, -60.51, -58.44, -58.25, -60.64, -60.75, -59.11, -60.04, -61.37, -60.90, -59.20, -60.52, -59.70, -59.63, -61.04, -60.50, -59.68, -60.60, -59.50, -60.18, -60.45, -60.96, -60.31, -61.20, -60.91, -60.04, -60.27, -61.45, -60.08, -58.71, -61.05, -59.83, -58.68, -59.19, -59.07, -59.74, -61.40, -60.44, -59.44, -58.91, -59.67, -60.12, -61.36, -61.08, -60.94, -60.96, -60.23, -59.95, -58.70, -59.77, -57.98, -56.17, -54.59, -56.10, -56.38, -57.49, -59.29, -59.57, -55.74, -58.35, -60.32, -58.25, -59.85, -59.75, -59.62, -55.28, -59.73, -54.13, -56.65, -58.65, -57.78, -59.49, -57.01, -53.47, -46.73, -51.96, -56.30, -56.12, -60.37, -59.50, -61.64, -61.37, -58.91, -60.61, -62.09, -58.73, -59.78, -58.36, -61.23, -58.59, -59.07, -60.28, -59.70, -61.01, -61.02, -59.18, -60.24, -59.24, -60.23, -59.80, -58.10, -58.92, -59.63, -60.25, -59.40, -60.34, -58.18, -59.50, -59.17, -59.62, -59.02, -59.30, -59.57, -60.63, -59.93, -61.58, -60.80, -59.75, -59.83, -58.84, -59.22, -59.91, -59.81, -58.46, -58.62, -60.10, -58.17, -60.00, -59.82, -58.53, -60.51, -59.77, -56.08, -58.42, -58.94, -60.09, -57.76, -60.29, -60.23, -58.33, -60.61, -60.36, -61.43, -60.32, -61.17, -61.20, -60.68, -58.22, -60.94, -59.76, -59.74, -59.03, -60.72, -60.24, -59.91, -58.77, -60.41, -59.49, -61.03, -59.94, -56.73, -56.56, -59.95, -60.51, -59.56, -60.94, -59.96, -61.31, -59.77, -60.91, -61.49, -60.39, -58.90, -60.52, -59.62, -59.57, -61.10, -62.04, -58.07, -60.25, -60.97, -60.37, -60.69, -61.16, -59.71, -58.24, -60.96, -58.86, -60.56, -60.31, -60.40, -61.76, -59.59, -59.68, -60.55, -60.72, -59.23, -60.42, -58.87, -60.20, -58.93, -61.00, -59.46, -59.92, -58.50, -58.22, -59.83, -59.96, -59.06, -60.06, -59.99, -59.87, -58.79, -60.79, -60.66, -60.82, -60.12, -60.90, -60.10, -59.06, -59.74, -59.81, -60.09, -57.47, -59.36, -59.18, -59.90, -58.10, -59.13, -57.29, -58.05, -58.33, -57.34, -57.36, -58.57, -59.24, -59.21, -56.85, -59.06, -58.86, -59.08, -58.53, -56.96, -58.05, -59.13, -58.14, -60.28, -59.68, -60.63, -59.81, -60.12, -59.95, -59.94, -59.63, -58.79, -58.32, -59.31, -58.19, -58.55, -59.48, -58.03, -60.22, -60.35, -56.64, -57.37, -58.71, -58.91, -56.88, -58.22, -60.84, -59.73, -61.25, -59.63, -60.09, -60.43, -59.37, -59.89, -59.18, -60.24, -60.29, -59.53, -60.90, -60.71, -58.76, -59.66, -59.49, -60.57, -59.88, -60.38, -60.88, -59.56, -59.49, -58.62, -59.54, -59.57, -59.79, -59.39, -58.88, -59.83, -58.86, -59.02, -59.39, -60.01, -60.66, -58.86, -59.89, -58.42, -58.40, -58.80, -58.97, -59.04, -57.73, -58.86, -59.08, -57.73, -56.78, -58.50, -57.77, -58.88, -57.50, -58.41, -58.59, -58.16, -59.27, -58.51, -59.12, -59.27, -59.13, -59.55, -57.71, -60.83, -59.33, -58.37, -59.34, -58.12, -59.43, -59.23, -58.41, -60.09, -59.62, -59.22, -59.87, -59.37, -59.47, -59.96, -60.51, -61.37, -59.16, -60.02, -58.68, -58.00, -59.56, -59.82, -59.81, -60.05, -61.05, -60.66, -60.07, -59.20, -60.20, -59.15, -58.93, -56.92, -56.75, -58.56, -56.77, -57.37, -57.31, -59.39, -59.69, -58.38, -59.32, -59.64, -57.90, -56.80, -59.42, -59.25, -57.65, -57.03, -58.75, -59.10, -59.24, -59.33, -59.99, -58.82, -58.77, -58.80, -59.92, -59.22, -59.99, -59.04, -59.87, -59.65, -60.09, -59.47, -61.05, -60.11, -59.12, -60.18, -59.55, -59.40, -60.06, -59.73, -58.67, -59.36, -58.61, -59.13, -58.30, -56.99, -56.42, -59.45, -58.39, -58.64, -59.71, -59.57, -60.74, -61.82, -60.06, -60.66, -60.05, -58.94, -60.25, -58.93, -60.73, -59.44, -60.25, -61.09, -60.11, -58.80, -60.53, -60.27, -59.74, -60.21, -59.47, -58.63, -59.80, -61.11, -59.65, -58.61, -61.03, -58.20, -60.53, -60.43, -58.84, -60.31, -59.25, -60.33, -59.79, -58.82, -60.39, -56.65, -56.82, -58.26, -58.31, -60.32, -59.69, -60.07, -59.06, -58.90, -59.29, -59.09, -59.35, -59.46, -57.40, -57.99, -55.85, -54.61, -49.19, -45.56, -50.16, -55.15, -56.71, -60.11, -59.50, -59.85, -59.97, -59.42, -60.22, -58.84, -59.47, -58.80, -57.96, -57.44, -59.30, -59.21, -59.37, -59.71, -60.02, -59.24, -59.00, -56.56, -59.71, -58.91, -60.10, -60.82, -59.36, -59.32, -58.54, -60.91, -61.89, -59.66, -58.98, -59.60, -60.54, -58.39, -59.88, -59.64, -58.56, -59.05, -58.71, -60.15, -60.73, -61.04, -59.28, -60.92, -59.02, -59.24, -59.02, -57.84, -49.02, -57.87, -60.82, -59.82, -60.36, -59.15, -60.46, -60.14, -58.55, -56.32, -59.28, -60.15, -59.84, -60.68, -59.55, -60.70, -60.16, -60.56, -58.63, -60.77, -60.53, -58.79, -58.47, -59.25, -58.95, -60.00, -60.25, -60.22, -59.58, -60.75, -59.21, -59.69, -60.60, -59.60, -59.86, -57.66, -60.63, -58.97, -59.94, -58.36, -61.22, -60.78, -60.31, -59.65, -59.06, -59.00, -59.17, -59.20, -59.55, -60.07, -59.20, -54.16, -58.35, -58.27, -58.78, -59.64, -59.57, -59.23, -60.09, -59.62, -58.49, -57.56, -58.19, -52.17, -52.18, -53.29, -59.44, -52.77, -59.53, -52.81, -57.47, -57.76, -55.09, -55.53, -55.68, -57.82, -58.72, -58.62, -59.90, -59.32, -58.90, -59.78, -58.70, -57.18, -58.92, -57.45, -59.41, -56.42, -57.64, -58.81, -57.82, -58.62, -58.56, -56.47, -56.75, -53.08, -54.48, -53.69, -52.83, -50.14, -46.68, -46.97, -40.61, -37.75, -44.45, -47.02, -49.38, -49.21, -53.71, -54.85, -54.62, -57.98, -56.95, -57.41, -58.80, -54.99, -58.10, -57.59, -58.29, -58.72, -57.93, -58.27, -57.31, -60.09, -58.32, -59.97, -57.67, -59.07, -57.19, -58.46, -55.85, -56.43, -53.24, -56.23, -56.17, -57.78, -54.61, -56.67, -57.37, -57.12, -58.02, -54.89, -55.80, -57.86, -55.07, -53.98, -53.77, -55.18, -53.83, -52.65, -53.89, -54.00, -49.10, -47.44, -41.92, -46.15, -48.92, -52.93, -53.96, -55.53, -52.65, -57.38, -56.54, -55.18, -53.27, -52.63, -50.22, -42.22, -44.62, -50.73, -48.70, -54.30, -52.63, -49.40, -45.22, -46.88, -43.90, -47.01, -49.36, -47.20, -49.39, -45.51, -49.49, -47.30, -47.84, -39.30, -44.96, -37.26, -37.96, -36.82, -42.52, -48.95, -48.99, -49.33, -52.24, -53.56, -50.21, -47.39, -53.37, -52.91, -55.05, -54.83, -56.29, -56.12, -57.41, -53.90, -56.68, -58.75, -58.63, -57.45, -58.38, -56.73, -56.42, -57.86, -58.49, -58.99, -59.54, -58.96, -59.77, -59.63, -58.25, -60.13, -59.25, -59.40, -59.10, -58.34, -59.07, -60.38, -59.33, -59.86, -60.12, -57.63, -59.91, -59.37, -59.20, -59.58, -60.14, -60.45, -59.89, -59.96, -56.31, -59.63, -58.70, -57.69, -58.89, -59.92, -59.68, -59.79, -59.29, -59.86, -60.91, -59.76, -58.51, -58.25, -57.64, -53.43, -48.64, -58.18, -57.93, -58.35, -58.19, -57.40, -59.58, -58.94, -58.93, -60.05, -59.83, -58.84, -57.76, -59.35, -58.71, -58.37, -59.55, -59.63, -58.86, -59.02, -59.22, -59.00, -59.94, -60.62, -60.02, -58.97, -58.98, -60.29, -61.42, -58.93, -58.99, -57.95, -59.34, -58.65, -58.03, -58.00, -58.29, -57.74, -58.88, -58.82, -60.09, -59.28, -60.06, -59.19, -60.11, -59.60, -58.84, -57.44, -58.56, -58.19, -53.99, -49.88, -53.67, -58.29, -58.83, -59.06, -59.72, -58.68, -58.12, -59.47, -58.40, -56.99, -58.70, -59.02, -58.43, -60.21, -58.46, -59.13, -61.60, -59.99, -58.49, -57.47, -59.11, -51.26, -50.21, -52.86, -52.10, -53.32, -55.01, -55.05, -56.38, -53.65, -51.49, -53.70, -55.25, -56.66, -56.14, -57.82, -58.38, -55.59, -57.07, -55.04, -56.98, -54.67, -53.64, -55.62, -48.47, -50.54, -50.41, -49.42, -51.98, -54.97, -52.19, -57.77, -58.25, -59.51, -56.13, -56.13 +2018-12-30, 15:03:40, 132000000, 132200000, 97.66, 4088, -57.44, -57.73, -54.18, -54.07, -53.08, -55.97, -57.54, -56.55, -58.78, -54.11, -58.05, -58.87, -59.13, -58.32, -57.81, -59.78, -57.48, -56.34, -55.94, -57.74, -57.49, -59.60, -59.88, -58.82, -60.78, -58.60, -57.00, -56.90, -55.34, -56.63, -55.65, -56.97, -51.48, -52.47, -56.98, -56.03, -56.82, -55.67, -52.80, -51.99, -52.27, -52.21, -48.52, -48.17, -44.43, -41.59, -37.50, -36.62, -40.17, -45.48, -44.89, -49.57, -50.23, -51.64, -52.05, -54.35, -53.74, -55.06, -55.72, -57.97, -55.50, -54.01, -55.82, -56.80, -57.94, -56.84, -57.98, -58.58, -55.61, -58.35, -59.00, -57.73, -57.81, -57.53, -55.72, -56.57, -57.97, -59.36, -58.04, -55.04, -53.50, -57.48, -57.10, -57.30, -54.38, -53.35, -54.18, -54.53, -55.33, -57.21, -55.39, -58.20, -59.04, -60.04, -59.36, -59.33, -59.91, -58.23, -55.37, -58.14, -56.63, -59.26, -59.60, -58.63, -60.16, -59.75, -57.93, -59.96, -59.00, -59.84, -58.33, -59.29, -61.11, -58.34, -60.36, -58.99, -60.00, -59.10, -59.28, -60.06, -59.59, -56.85, -55.74, -58.93, -59.08, -59.10, -58.63, -59.37, -59.20, -58.44, -60.42, -58.09, -60.62, -60.81, -59.80, -58.24, -60.76, -57.79, -59.99, -58.39, -57.06, -60.67, -59.06, -58.87, -54.76, -58.06, -57.47, -55.01, -54.97, -49.54, -56.11, -57.86, -55.99, -59.14, -58.59, -60.96, -60.45, -58.17, -58.82, -57.82, -58.12, -59.01, -60.48, -59.02, -60.24, -58.84, -59.41, -60.04, -58.03, -57.61, -59.43, -58.66, -60.31, -57.96, -58.96, -57.53, -59.96, -58.35, -58.03, -60.61, -59.45, -58.99, -59.39, -59.40, -57.12, -58.85, -59.51, -59.77, -59.81, -59.56, -60.19, -58.61, -57.45, -56.70, -58.33, -59.94, -59.72, -59.82, -59.34, -59.43, -59.07, -57.14, -58.88, -58.57, -59.34, -60.10, -58.61, -58.85, -59.96, -59.66, -58.96, -61.54, -58.95, -59.20, -58.68, -59.28, -59.03, -58.02, -59.51, -59.09, -59.19, -60.92, -59.04, -59.52, -59.01, -58.90, -59.79, -59.08, -59.51, -60.52, -60.01, -59.05, -57.80, -59.20, -57.96, -57.17, -56.32, -54.78, -54.01, -51.66, -51.12, -49.58, -48.93, -49.24, -50.15, -48.39, -48.96, -48.07, -46.53, -47.54, -47.86, -48.55, -47.77, -48.28, -44.46, -46.42, -47.71, -48.90, -46.36, -47.46, -44.41, -44.48, -46.48, -48.89, -50.56, -53.60, -54.82, -55.12, -56.42, -57.47, -57.83, -56.79, -57.79, -59.14, -57.70, -56.60, -56.54, -57.15, -57.98, -57.90, -59.18, -58.66, -57.97, -58.30, -57.02, -59.53, -59.06, -59.37, -59.60, -57.45, -57.19, -59.67, -59.40, -58.97, -59.08, -59.40, -59.01, -58.74, -56.28, -57.04, -58.48, -57.48, -59.71, -59.88, -54.79, -57.96, -59.83, -58.26, -57.11, -58.27, -57.90, -57.81, -57.67, -58.05, -57.00, -54.82, -53.91, -56.81, -56.88, -57.42, -52.84, -55.83, -55.12, -54.26, -55.18, -53.80, -54.14, -54.51, -53.10, -56.98, -57.09, -54.78, -57.84, -57.58, -59.13, -58.19, -58.44, -58.43, -56.57, -55.51, -54.75, -54.83, -55.49, -56.04, -53.21, -55.17, -53.44, -53.18, -52.11, -51.69, -46.91, -47.98, -42.88, -39.10, -36.03, -41.04, -43.42, -47.95, -49.16, -50.18, -53.68, -52.42, -49.54, -51.00, -53.45, -54.36, -55.19, -54.96, -56.35, -57.11, -58.97, -55.97, -57.46, -57.84, -58.51, -57.00, -59.19, -59.00, -56.59, -55.50, -58.23, -54.93, -53.88, -55.77, -58.55, -58.16, -55.49, -58.01, -58.94, -58.36, -59.28, -59.68, -59.44, -58.66, -56.79, -60.53, -58.47, -58.06, -60.10, -58.62, -58.64, -58.30, -59.97, -56.86, -53.60, -49.28, -51.40, -58.25, -57.25, -60.15, -58.94, -59.26, -60.47, -57.75, -56.82, -58.89, -60.50, -60.34, -58.59, -60.07, -59.26, -58.29, -57.00, -57.72, -59.58, -57.74, -58.44, -59.54, -59.85, -58.89, -59.06, -58.88, -60.11, -59.53, -60.06, -59.50, -59.47, -57.40, -58.62, -55.63, -55.07, -53.38, -53.98, -57.40, -58.41, -58.62, -60.67, -58.86, -59.23, -59.71, -59.14, -60.29, -59.36, -59.99, -59.51, -58.80, -57.11, -59.44, -60.77, -59.22, -59.79, -58.36, -58.73, -58.46, -59.99, -59.40, -60.10, -56.88, -58.65, -57.00, -59.37, -59.15, -59.51, -59.73, -59.94, -59.40, -58.76, -60.61, -58.46, -59.86, -59.90, -58.79, -57.90, -58.37, -58.53, -58.57, -55.97, -52.74, -55.49, -53.09, -52.16, -50.92, -47.55, -48.79, -48.36, -46.81, -47.28, -47.46, -45.98, -47.31, -47.18, -48.37, -46.96, -45.51, -46.92, -45.60, -43.92, -46.25, -46.50, -48.08, -48.32, -47.73, -48.49, -48.66, -48.81, -53.26, -54.98, -55.06, -56.99, -57.87, -58.88, -59.53, -58.44, -58.44, -58.26, -59.02, -58.74, -60.36, -58.49, -59.50, -58.79, -59.73, -58.96, -59.29, -57.80, -60.43, -59.71, -56.18, -59.39, -56.13, -56.47, -59.71, -56.33, -54.68, -54.73, -51.22, -49.43, -52.71, -51.58, -50.80, -55.41, -55.14, -48.40, -47.78, -50.81, -48.83, -53.79, -57.82, -59.23, -57.00, -58.57, -56.94, -58.14, -59.03, -59.12, -58.54, -58.93, -60.43, -58.30, -60.67, -59.22, -60.81, -59.10, -57.92, -59.85, -58.88, -58.09, -60.91, -59.50, -60.67, -59.67, -60.92, -58.84, -58.65, -59.88, -58.86, -59.14, -59.66, -59.48, -58.56, -58.71, -60.15, -58.91, -59.92, -60.67, -58.68, -60.22, -60.40, -60.23, -59.56, -60.73, -60.31, -58.86, -59.49, -60.63, -59.84, -60.14, -59.85, -60.00, -58.98, -57.12, -58.33, -60.46, -59.99, -60.80, -59.43, -60.59, -60.19, -58.81, -60.24, -60.08, -60.65, -59.70, -58.44, -59.42, -59.24, -58.83, -60.00, -60.30, -59.69, -60.23, -57.55, -59.10, -58.74, -59.51, -59.79, -59.94, -59.90, -62.19, -60.40, -61.03, -60.24, -60.36, -58.83, -60.08, -60.49, -60.94, -60.59, -59.92, -59.79, -60.33, -59.06, -57.73, -60.57, -60.82, -61.00, -60.42, -61.31, -60.18, -61.14, -57.87, -57.46, -59.91, -60.53, -59.34, -60.31, -59.39, -59.39, -58.80, -58.96, -58.02, -60.31, -60.22, -60.61, -58.27, -60.52, -60.03, -59.82, -60.84, -58.30, -59.39, -60.15, -60.87, -59.14, -59.77, -58.89, -60.43, -60.15, -59.62, -60.37, -59.41, -60.60, -60.78, -58.57, -60.16, -57.30, -57.88, -57.70, -60.42, -59.17, -58.72, -58.46, -59.25, -61.25, -59.90, -58.72, -60.25, -57.58, -60.41, -59.10, -59.79, -57.41, -57.08, -57.72, -58.07, -59.01, -59.86, -60.10, -59.32, -59.44, -57.94, -56.03, -55.75, -55.35, -59.65, -59.30, -57.99, -60.47, -60.57, -59.90, -58.00, -58.82, -58.36, -60.30, -59.94, -59.86, -57.00, -59.56, -59.10, -60.42, -59.90, -59.82, -60.55, -59.65, -59.51, -58.78, -58.90, -59.47, -58.77, -59.93, -59.58, -56.87, -60.60, -59.14, -60.01, -58.48, -57.31, -58.03, -53.06, -54.07, -51.24, -43.77, -49.02, -47.24, -50.37, -51.30, -53.04, -52.97, -51.07, -43.77, -38.45, -43.20, -44.68, -47.99, -52.52, -51.58, -51.94, -49.47, -42.97, -45.74, -51.09, -50.23, -50.24, -55.86, -57.17, -57.59, -58.98, -56.66, -58.05, -58.16, -57.04, -55.80, -57.59, -58.85, -59.21, -59.51, -57.58, -59.62, -59.01, -59.24, -60.15, -59.20, -59.46, -59.43, -59.55, -59.24, -59.92, -57.84, -56.90, -54.39, -57.34, -58.35, -57.78, -59.09, -58.05, -59.35, -60.30, -60.48, -58.94, -60.89, -57.64, -58.44, -56.25, -59.09, -58.27, -59.20, -59.44, -57.26, -58.90, -58.93, -58.52, -59.00, -60.15, -60.15, -59.57, -58.42, -56.62, -57.93, -56.82, -56.42, -57.47, -59.51, -56.76, -58.24, -58.79, -60.62, -59.18, -57.79, -58.04, -60.51, -60.08, -58.50, -60.51, -58.03, -58.99, -59.04, -59.03, -59.37, -58.91, -55.10, -57.30, -57.83, -57.01, -57.07, -54.37, -48.23, -42.64, -47.24, -50.25, -51.94, -57.01, -57.07, -56.75, -59.36, -55.78, -59.46, -58.85, -60.06, -59.28, -57.66, -59.23, -57.44, -55.15, -56.45, -58.63, -59.15, -59.44, -60.19, -58.83, -60.57, -58.71, -57.01, -58.19, -59.24, -59.89, -59.83, -59.71, -60.52, -59.44, -57.70, -58.79, -58.35, -59.19, -59.85, -59.76, -58.57, -59.88, -59.32, -61.60, -59.56, -59.76, -60.90, -59.48, -59.28, -60.06, -58.60, -60.71, -58.98, -60.45, -60.17, -61.28, -60.49, -59.90, -60.78, -59.53, -60.55, -60.19, -60.13, -59.10, -59.37, -58.37, -60.19, -60.16, -61.67, -60.06, -59.08, -61.10, -58.68, -59.81, -58.47, -59.90, -60.32, -60.53, -60.30, -59.33, -60.11, -59.11, -59.80, -60.25, -60.71, -61.49, -61.31, -60.59, -61.31, -59.47, -58.99, -60.66, -60.70, -61.29, -59.55, -60.55, -59.81, -58.49, -59.67, -61.01, -60.30, -60.73, -60.66, -60.63, -60.22, -60.17, -59.55, -59.68, -60.59, -60.59, -60.29, -62.09, -60.57, -59.75, -60.91, -60.62, -60.40, -59.46, -58.75, -58.98, -59.83, -60.54, -61.65, -61.07, -61.41, -61.73, -61.20, -60.13, -60.21, -60.50, -60.48, -60.87, -59.07, -60.65, -59.53, -60.23, -61.42, -59.64, -61.10, -61.81, -59.97, -59.52, -60.16, -59.59, -59.93, -58.24, -60.64, -62.19, -58.06, -58.70, -60.74, -60.53, -60.53, -60.38, -58.69, -59.93, -59.21, -61.14, -60.34, -60.72, -60.72, -61.60, -61.16, -60.54, -60.77, -61.50, -59.68, -60.41, -60.93, -59.12, -61.57, -61.19, -59.68, -61.60, -57.92, -59.70, -59.28, -61.05, -59.30, -58.80, -58.21, -60.69, -60.27, -60.77, -60.36, -60.00, -59.13, -61.52, -61.23, -59.96, -59.97, -60.15, -60.73, -59.38, -59.51, -60.38, -59.94, -59.55, -58.57, -59.24, -58.94, -59.35, -58.14, -58.59, -60.33, -59.90, -57.57, -60.28, -61.00, -60.14, -60.43, -60.14, -61.14, -60.56, -60.33, -60.23, -60.93, -60.79, -59.92, -61.40, -59.10, -61.16, -60.45, -60.10, -60.79, -60.49, -60.45, -59.40, -60.67, -59.51, -59.82, -60.57, -60.40, -59.42, -59.52, -60.96, -60.72, -61.16, -59.54, -60.40, -60.02, -61.03, -61.17, -61.11, -60.72, -59.00, -60.45, -58.26, -58.87, -60.19, -59.19, -59.24, -59.62, -59.88, -59.97, -60.02, -60.38, -55.24, -61.22, -59.69, -59.07, -60.06, -59.56, -61.25, -59.85, -59.79, -59.68, -58.57, -60.30, -58.51, -58.06, -55.47, -49.73, -52.08, -57.02, -57.81, -59.13, -58.65, -58.69, -59.57, -60.15, -59.97, -59.46, -59.18, -59.67, -59.82, -59.48, -60.13, -61.03, -57.77, -60.04, -60.10, -61.29, -59.53, -59.53, -58.57, -60.41, -60.99, -60.73, -60.65, -59.72, -59.89, -61.31, -59.93, -61.59, -61.07, -60.27, -61.59, -60.93, -59.66, -59.32, -61.31, -59.58, -58.89, -59.71, -59.48, -60.31, -59.60, -59.81, -60.43, -60.22, -59.48, -60.69, -59.18, -60.08, -60.23, -61.56, -60.94, -60.48, -61.73, -60.21, -60.35, -59.96, -61.17, -61.00, -60.43, -61.12, -59.77, -60.18, -57.30, -59.39, -59.48, -57.20, -59.04, -61.18, -60.67, -59.57, -61.50, -59.86, -60.64, -60.76, -60.48, -61.50, -60.48, -60.99, -60.22, -59.01, -60.55, -59.91, -59.23, -58.81, -60.45, -60.49, -59.88, -61.04, -61.33, -59.72, -60.77, -60.43, -60.55, -61.10, -61.34, -60.52, -60.50, -60.49, -61.28, -60.25, -60.89, -61.19, -59.34, -61.19, -60.15, -58.85, -60.84, -58.68, -59.77, -60.02, -58.93, -59.66, -60.80, -60.16, -59.44, -59.93, -60.36, -59.66, -60.41, -59.85, -61.81, -60.60, -60.41, -60.61, -59.97, -60.14, -59.65, -59.43, -59.60, -58.93, -58.14, -58.67, -59.91, -58.52, -60.49, -59.28, -60.76, -60.77, -60.05, -59.41, -61.01, -59.12, -60.11, -60.42, -59.08, -60.07, -57.88, -60.38, -58.96, -58.62, -60.33, -60.78, -59.57, -60.73, -58.56, -60.53, -58.94, -58.69, -58.15, -57.02, -54.65, -57.89, -56.40, -53.86, -55.59, -58.63, -60.46, -59.58, -60.06, -61.83, -59.65, -58.79, -61.15, -60.59, -60.14, -61.34, -58.46, -60.52, -59.95, -61.73, -61.58, -59.19, -59.26, -59.31, -56.40, -56.26, -57.92, -59.31, -58.09, -61.21, -58.32, -60.01, -59.94, -59.44, -61.19, -60.43, -61.07, -60.75, -61.09, -59.00, -59.52, -59.21, -60.00, -60.85, -60.99, -60.37, -59.11, -59.01, -60.37, -58.94, -61.60, -58.91, -61.04, -59.82, -61.50, -61.18, -60.50, -59.95, -59.60, -59.36, -59.78, -60.12, -60.55, -61.34, -60.64, -60.15, -60.73, -59.61, -61.16, -59.14, -61.20, -58.48, -60.58, -59.12, -60.11, -59.68, -60.61, -60.32, -59.21, -60.24, -59.13, -60.72, -59.89, -59.84, -61.59, -59.46, -61.14, -59.14, -56.79, -58.49, -58.38, -58.68, -59.04, -55.87, -58.29, -58.81, -56.92, -58.24, -58.45, -58.33, -58.14, -58.20, -58.52, -60.56, -57.90, -59.61, -56.58, -57.29, -57.88, -59.31, -58.89, -59.62, -59.70, -59.43, -60.30, -59.63, -60.20, -59.07, -59.27, -59.76, -59.19, -57.12, -58.85, -60.25, -59.20, -59.53, -60.21, -54.29, -60.32, -60.91, -59.86, -58.80, -59.62, -59.62, -59.04, -59.90, -59.29, -58.69, -60.26, -61.05, -59.57, -60.07, -58.69, -59.11, -57.35, -60.50, -59.07, -59.46, -60.19, -60.48, -59.51, -60.23, -60.50, -59.32, -58.57, -61.05, -59.66, -59.78, -58.55, -59.23, -60.25, -57.65, -59.53, -59.34, -59.75, -59.46, -58.28, -59.63, -60.87, -59.07, -59.14, -57.14, -56.57, -60.07, -60.43, -58.16, -56.69, -59.70, -60.08, -59.15, -57.20, -56.77, -57.81, -58.31, -60.08, -59.05, -59.58, -59.00, -60.31, -59.45, -59.05, -58.82, -58.86, -58.55, -59.72, -58.87, -58.20, -58.35, -58.34, -59.85, -59.84, -57.47, -57.64, -59.03, -59.60, -59.76, -59.52, -61.50, -59.41, -60.01, -60.34, -60.70, -58.33, -59.48, -58.96, -59.76, -59.26, -59.95, -60.41, -60.00, -59.56, -59.60, -58.89, -59.39, -59.79, -55.44, -58.30, -58.67, -58.68, -57.13, -54.87, -58.61, -60.58, -60.48, -59.16, -57.61, -58.51, -59.56, -57.84, -58.55, -56.02, -58.37, -57.12, -58.76, -59.26, -59.73, -59.01, -58.98, -60.41, -58.83, -59.92, -60.00, -59.53, -58.88, -59.04, -59.40, -58.95, -59.25, -58.37, -58.33, -58.74, -59.35, -60.10, -57.47, -58.94, -58.65, -58.87, -58.44, -58.49, -59.54, -59.74, -57.88, -56.87, -57.74, -58.23, -59.45, -60.08, -58.99, -58.93, -60.34, -60.24, -61.79, -56.13, -58.49, -60.36, -59.54, -62.13, -59.80, -61.50, -59.08, -59.71, -59.99, -58.30, -60.45, -59.46, -59.93, -59.46, -58.97, -59.88, -60.64, -58.71, -59.56, -59.52, -59.97, -59.34, -58.03, -60.37, -59.99, -59.45, -60.60, -61.60, -61.47, -60.81, -60.02, -59.62, -59.20, -59.53, -58.35, -55.89, -58.20, -58.18, -59.07, -58.33, -58.83, -59.25, -59.59, -58.55, -58.73, -57.59, -56.62, -54.22, -49.16, -46.05, -52.16, -56.83, -58.19, -59.44, -59.48, -58.58, -59.29, -59.92, -59.34, -58.39, -62.06, -59.05, -59.44, -60.74, -59.12, -60.15, -59.84, -60.46, -57.40, -60.73, -58.61, -60.59, -59.26, -61.29, -60.23, -58.55, -60.87, -60.93, -60.08, -60.20, -58.72, -60.24, -59.72, -60.06, -60.00, -59.63, -60.00, -60.16, -59.51, -59.43, -59.90, -60.89, -58.63, -59.91, -58.00, -57.41, -58.65, -61.05, -58.57, -57.52, -49.29, -57.29, -59.34, -60.24, -59.37, -58.78, -59.49, -60.93, -59.10, -59.56, -59.18, -59.75, -58.90, -59.07, -60.17, -59.43, -60.36, -61.36, -60.82, -58.95, -59.60, -60.90, -60.06, -58.47, -60.69, -59.24, -58.77, -58.19, -59.47, -59.04, -60.30, -60.53, -59.44, -59.19, -58.61, -60.91, -59.60, -60.97, -61.55, -59.60, -58.36, -60.13, -59.04, -59.48, -60.43, -60.62, -58.25, -57.85, -56.61, -60.36, -60.41, -55.25, -59.58, -60.86, -59.36, -59.94, -59.59, -57.64, -59.01, -58.46, -59.46, -58.48, -59.76, -58.97, -59.74, -56.21, -58.74, -58.01, -60.19, -59.67, -58.69, -58.44, -58.25, -57.75, -58.88, -60.03, -58.58, -59.13, -59.01, -59.36, -59.70, -58.97, -60.21, -59.43, -59.00, -58.56, -59.25, -58.24, -58.10, -58.78, -58.50, -57.20, -57.25, -57.68, -55.34, -57.01, -57.45, -52.22, -54.60, -53.13, -51.45, -50.03, -43.79, -41.63, -48.81, -51.15, -54.71, -52.38, -54.10, -55.29, -55.63, -57.40, -58.85, -57.61, -55.14, -58.88, -58.85, -58.89, -58.42, -58.56, -59.53, -58.29, -58.94, -60.05, -59.24, -59.06, -58.12, -60.15, -60.85, -59.22, -58.78, -59.75, -58.78, -58.60, -59.09, -56.89, -60.48, -59.86, -59.67, -58.00, -58.79, -59.73, -57.01, -58.31, -58.45, -58.56, -55.56, -54.15, -54.99, -53.92, -53.78, -52.82, -49.34, -45.98, -41.53, -46.34, -51.38, -51.92, -54.92, -56.76, -56.76, -57.58, -58.41, -59.74, -59.20, -58.66, -59.12, -58.05, -59.65, -58.76, -58.50, -57.52, -57.06, -59.77, -57.03, -59.36, -60.18, -59.14, -57.09, -59.00, -59.83, -58.70, -60.80, -56.70, -57.96, -57.05, -56.02, -51.40, -52.75, -52.44, -58.28, -57.46, -58.97, -60.34, -59.82, -58.96, -59.76, -59.28, -59.00, -59.25, -57.73, -58.41, -60.25, -59.67, -59.58, -59.47, -60.09, -58.41, -59.34, -59.68, -59.22, -59.94, -58.82, -60.16, -60.59, -58.60, -60.24, -58.99, -59.21, -58.89, -60.61, -60.43, -60.01, -59.40, -59.23, -59.14, -58.75, -58.16, -59.90, -60.36, -59.14, -60.13, -58.57, -57.92, -60.57, -58.63, -59.51, -59.77, -59.43, -60.31, -56.66, -59.44, -59.63, -57.90, -59.59, -59.80, -58.70, -59.42, -59.58, -59.63, -58.61, -58.52, -56.83, -56.22, -54.29, -48.45, -44.97, -51.23, -52.07, -56.47, -58.37, -57.23, -59.66, -57.76, -57.92, -58.35, -58.23, -58.05, -58.44, -57.49, -59.96, -60.26, -60.05, -59.74, -59.72, -59.65, -57.38, -59.08, -58.69, -60.38, -59.98, -60.00, -59.45, -58.46, -59.86, -60.02, -58.05, -59.96, -60.36, -59.51, -58.39, -57.69, -59.56, -58.56, -58.37, -58.69, -58.12, -59.42, -59.83, -58.63, -59.81, -60.40, -59.81, -58.11, -58.53, -58.17, -57.97, -55.45, -57.61, -58.74, -58.94, -58.59, -58.38, -59.01, -60.50, -59.57, -58.20, -59.67, -60.39, -59.03, -59.62, -59.34, -59.45, -58.92, -59.17, -60.26, -57.83, -59.51, -59.32, -59.99, -60.07, -59.40, -58.29, -58.75, -56.12, -53.82, -55.19, -58.39, -58.58, -59.12, -58.11, -57.34, -51.58, -56.31, -55.49, -56.85, -54.48, -55.08, -53.86, -57.98, -58.51, -56.04, -54.41, -53.47, -55.17, -52.71, -58.63, -60.08, -58.64, -59.67, -57.37, -60.18, -58.60, -58.60 +2018-12-30, 15:03:43, 132000000, 132200000, 97.66, 4088, -56.84, -58.00, -56.12, -59.24, -58.50, -56.44, -54.50, -56.42, -55.81, -55.21, -54.32, -53.78, -55.19, -54.43, -56.55, -57.73, -56.72, -57.27, -57.05, -55.53, -57.68, -57.26, -56.26, -57.84, -59.86, -56.86, -56.28, -56.45, -53.72, -56.92, -56.71, -56.02, -53.22, -54.23, -54.18, -54.08, -53.11, -53.30, -51.86, -50.29, -49.95, -48.83, -44.27, -45.97, -41.01, -41.11, -35.24, -34.06, -38.54, -42.26, -46.46, -46.56, -48.48, -50.43, -49.89, -50.87, -53.10, -51.92, -52.42, -54.90, -53.83, -54.86, -55.97, -55.86, -55.07, -53.76, -56.64, -55.92, -55.48, -56.69, -56.81, -57.72, -56.12, -57.07, -55.77, -55.56, -57.45, -58.03, -57.99, -57.61, -55.26, -57.69, -57.04, -56.79, -57.25, -57.57, -56.91, -56.35, -53.35, -53.96, -57.09, -57.88, -56.52, -56.22, -58.17, -57.37, -58.06, -56.86, -56.68, -57.69, -57.30, -58.65, -59.08, -57.17, -57.98, -58.91, -59.63, -58.46, -59.52, -59.31, -59.39, -59.15, -58.92, -57.89, -59.35, -59.04, -59.43, -59.73, -57.33, -59.96, -58.26, -58.29, -58.45, -57.31, -58.57, -59.23, -57.80, -58.41, -58.79, -60.04, -59.92, -58.65, -59.58, -58.69, -59.29, -60.23, -59.75, -59.87, -59.05, -57.88, -60.28, -60.45, -59.06, -59.12, -56.45, -57.43, -56.32, -54.65, -51.55, -47.40, -55.71, -58.17, -57.96, -59.75, -57.97, -59.00, -59.55, -59.67, -58.36, -57.98, -59.41, -59.79, -59.75, -59.85, -59.90, -59.98, -60.61, -58.77, -58.98, -59.32, -59.34, -57.75, -59.94, -58.46, -56.18, -58.21, -60.36, -58.27, -58.92, -59.68, -58.97, -59.13, -59.27, -60.35, -59.41, -59.06, -59.43, -57.66, -58.23, -59.15, -59.01, -59.31, -57.48, -56.84, -57.93, -59.35, -58.82, -58.71, -60.33, -59.97, -57.17, -60.89, -59.30, -59.68, -59.75, -59.26, -59.30, -59.81, -60.15, -59.58, -59.03, -59.60, -58.98, -59.08, -60.32, -59.63, -59.56, -58.16, -57.61, -59.59, -59.14, -57.74, -60.04, -60.10, -58.83, -58.87, -57.94, -59.14, -59.90, -59.49, -57.78, -58.35, -59.39, -58.95, -59.09, -58.90, -56.40, -56.55, -54.59, -52.56, -52.19, -51.35, -52.24, -50.00, -51.73, -50.11, -50.47, -48.10, -49.57, -49.98, -49.85, -49.43, -47.86, -49.71, -47.74, -47.45, -47.88, -49.02, -48.76, -45.16, -44.96, -44.95, -47.74, -50.45, -52.68, -50.27, -55.49, -56.54, -55.08, -56.02, -57.41, -57.30, -57.79, -57.13, -55.73, -56.63, -56.48, -57.11, -57.80, -59.58, -59.00, -57.80, -59.34, -60.38, -59.47, -59.02, -60.77, -58.85, -59.12, -58.72, -58.67, -58.47, -60.22, -57.77, -59.40, -58.86, -56.61, -59.33, -59.31, -59.79, -58.85, -59.92, -57.44, -57.62, -58.94, -58.94, -58.04, -53.32, -54.44, -54.82, -53.98, -53.04, -51.06, -49.21, -50.99, -50.65, -53.49, -54.97, -53.57, -55.23, -53.88, -53.19, -56.29, -56.40, -56.68, -55.58, -51.73, -52.74, -55.19, -54.71, -54.63, -54.83, -55.92, -55.96, -56.47, -56.03, -56.67, -55.69, -52.25, -55.25, -56.56, -54.63, -54.40, -54.85, -52.91, -50.11, -47.22, -50.55, -48.65, -47.64, -46.67, -43.91, -40.66, -36.63, -32.74, -38.47, -39.72, -43.32, -44.60, -46.47, -50.34, -49.75, -46.99, -48.83, -51.43, -54.21, -53.78, -54.79, -55.62, -56.38, -57.78, -55.03, -56.17, -56.32, -58.24, -56.30, -56.70, -56.71, -56.92, -57.52, -55.24, -53.75, -54.18, -56.87, -57.70, -58.79, -57.63, -55.74, -57.22, -58.05, -57.96, -59.01, -59.24, -58.52, -54.74, -59.88, -57.18, -59.34, -58.24, -58.45, -56.07, -58.18, -59.03, -58.75, -55.74, -51.20, -53.87, -56.41, -59.17, -58.54, -57.98, -57.61, -58.89, -57.34, -58.32, -59.72, -59.69, -60.13, -59.73, -60.59, -59.70, -58.09, -58.18, -57.92, -59.04, -59.75, -60.05, -58.56, -58.91, -58.91, -59.93, -58.76, -60.18, -59.29, -59.76, -59.68, -59.90, -59.45, -58.95, -58.24, -57.37, -55.15, -59.17, -59.83, -59.13, -59.67, -58.79, -59.07, -58.66, -59.96, -58.76, -59.68, -58.68, -60.51, -59.73, -58.78, -56.72, -58.82, -59.06, -59.48, -59.18, -58.82, -59.59, -57.93, -58.62, -59.00, -58.85, -57.72, -58.97, -59.12, -58.78, -58.91, -57.76, -58.23, -59.06, -59.27, -59.64, -57.43, -58.82, -58.08, -59.11, -58.17, -56.55, -58.93, -54.89, -49.20, -51.01, -49.05, -53.24, -53.53, -52.23, -48.10, -51.44, -49.53, -49.59, -48.52, -46.70, -45.91, -46.03, -47.20, -47.57, -47.89, -45.18, -47.22, -46.69, -47.62, -45.66, -47.13, -45.67, -46.83, -47.21, -48.53, -49.50, -51.22, -50.72, -50.43, -52.98, -55.84, -57.31, -57.63, -59.20, -59.14, -57.19, -59.20, -60.32, -58.58, -58.21, -58.00, -60.86, -59.38, -57.65, -58.06, -60.96, -57.89, -58.93, -57.78, -59.26, -59.52, -59.62, -59.07, -59.01, -58.90, -59.42, -58.59, -56.40, -59.22, -54.80, -57.84, -55.59, -55.87, -57.26, -56.47, -51.23, -51.53, -49.83, -57.30, -57.61, -58.19, -57.67, -57.47, -58.69, -56.21, -57.14, -58.83, -58.83, -58.57, -57.01, -57.96, -60.14, -59.65, -60.43, -59.01, -58.91, -59.52, -60.93, -60.25, -59.11, -58.68, -58.93, -60.65, -58.07, -58.98, -59.03, -60.86, -59.03, -59.91, -58.43, -59.57, -59.89, -59.77, -59.80, -58.03, -59.37, -59.71, -56.79, -59.49, -60.31, -57.82, -57.79, -60.32, -60.11, -58.64, -59.26, -60.41, -59.17, -59.47, -59.75, -59.95, -57.81, -59.86, -58.04, -60.20, -58.93, -58.24, -60.61, -58.90, -60.67, -57.10, -60.26, -60.18, -59.70, -59.40, -60.11, -59.40, -58.68, -58.08, -60.08, -59.02, -57.02, -60.48, -59.33, -61.41, -60.61, -56.99, -58.33, -58.70, -60.06, -59.13, -60.01, -59.97, -59.43, -58.82, -60.08, -58.62, -60.51, -56.66, -59.64, -60.92, -59.24, -57.86, -61.07, -58.27, -59.89, -60.45, -56.80, -57.90, -60.36, -59.30, -59.96, -60.46, -56.30, -58.62, -59.20, -59.73, -59.50, -58.86, -58.32, -60.04, -59.03, -59.34, -59.11, -60.19, -59.17, -59.70, -60.65, -60.73, -59.60, -60.21, -58.35, -59.21, -59.48, -56.86, -59.00, -59.90, -59.52, -58.87, -60.51, -58.66, -59.60, -59.24, -58.69, -58.00, -58.03, -60.08, -59.68, -58.34, -58.62, -58.91, -59.34, -59.20, -58.55, -60.01, -59.07, -59.42, -59.51, -58.85, -58.95, -58.34, -59.75, -59.14, -58.87, -60.11, -55.37, -58.72, -58.70, -57.52, -60.32, -59.17, -59.21, -59.59, -56.70, -58.40, -57.43, -57.56, -59.39, -58.66, -58.75, -58.15, -58.11, -59.60, -60.02, -58.47, -58.73, -59.60, -57.99, -57.85, -58.20, -58.32, -59.73, -57.46, -58.52, -57.98, -59.84, -58.20, -57.02, -60.11, -59.00, -58.62, -57.09, -57.55, -58.45, -58.64, -56.89, -55.57, -55.85, -57.85, -56.83, -55.70, -53.59, -51.52, -50.43, -42.58, -46.13, -49.43, -49.67, -52.07, -49.48, -49.29, -47.97, -42.60, -36.75, -41.00, -45.75, -45.92, -50.40, -52.01, -50.62, -47.74, -42.76, -45.36, -51.15, -48.57, -49.72, -52.77, -55.47, -56.52, -56.05, -58.00, -58.82, -57.27, -57.66, -54.09, -57.66, -58.59, -59.14, -57.06, -59.21, -58.70, -60.00, -60.20, -58.46, -57.98, -59.21, -59.05, -57.31, -59.80, -58.55, -60.08, -58.32, -56.10, -58.67, -59.28, -57.90, -57.50, -58.15, -59.52, -59.25, -59.14, -59.34, -60.07, -58.90, -59.03, -57.65, -59.33, -59.91, -58.35, -58.27, -58.79, -57.23, -58.94, -59.41, -58.62, -60.10, -60.07, -57.35, -58.21, -57.01, -57.17, -57.09, -57.79, -57.09, -58.63, -58.53, -58.14, -56.93, -58.68, -58.50, -59.87, -56.79, -58.03, -58.21, -57.04, -60.24, -59.96, -60.05, -57.17, -58.45, -59.15, -59.97, -59.37, -56.55, -57.94, -56.67, -56.38, -53.16, -51.49, -43.64, -48.46, -51.86, -55.05, -56.83, -59.26, -57.07, -59.74, -60.36, -59.47, -59.01, -59.52, -59.63, -61.26, -58.43, -57.81, -54.35, -56.77, -58.35, -58.36, -59.64, -59.15, -57.53, -59.13, -55.91, -55.36, -58.09, -59.79, -59.13, -58.77, -59.75, -59.18, -59.60, -59.53, -59.31, -59.39, -60.59, -60.09, -60.74, -60.72, -59.37, -59.90, -59.37, -61.28, -59.28, -60.85, -59.19, -59.42, -59.22, -60.77, -59.36, -59.76, -60.00, -58.58, -58.23, -60.61, -60.56, -59.24, -60.33, -60.12, -60.43, -60.38, -59.99, -59.15, -60.04, -59.75, -60.34, -59.61, -57.83, -59.78, -59.18, -59.71, -61.34, -57.91, -59.83, -60.79, -59.68, -60.52, -61.68, -60.26, -60.27, -61.01, -58.75, -59.91, -59.33, -60.15, -57.83, -57.58, -58.42, -59.36, -59.11, -57.83, -59.06, -60.07, -59.09, -58.04, -60.23, -58.05, -60.67, -60.49, -59.57, -61.17, -60.08, -61.25, -60.29, -61.05, -59.66, -60.94, -59.36, -59.35, -61.25, -60.88, -60.98, -60.21, -59.95, -59.74, -59.66, -60.55, -59.62, -59.30, -59.95, -59.81, -60.06, -60.15, -61.47, -58.05, -59.52, -59.42, -60.35, -60.16, -61.50, -61.49, -61.26, -62.04, -59.73, -60.15, -60.00, -60.86, -60.38, -59.73, -60.13, -60.27, -59.14, -57.59, -58.93, -60.46, -59.10, -59.06, -59.33, -57.33, -57.49, -59.90, -60.10, -61.56, -59.68, -59.59, -60.18, -60.13, -60.95, -60.95, -59.81, -59.33, -59.69, -59.96, -60.51, -59.08, -60.21, -61.64, -59.08, -59.59, -61.31, -59.15, -58.79, -60.43, -59.98, -61.20, -60.48, -59.10, -59.68, -60.07, -59.72, -57.89, -60.59, -60.57, -59.77, -58.60, -60.65, -58.47, -57.96, -59.46, -60.21, -58.47, -61.17, -58.98, -59.33, -59.97, -59.20, -57.66, -60.21, -60.55, -59.82, -60.45, -60.99, -59.96, -59.76, -60.21, -60.68, -60.05, -58.94, -60.50, -61.30, -60.26, -57.89, -62.24, -58.61, -60.59, -59.96, -59.06, -59.77, -58.39, -59.24, -59.84, -59.76, -60.03, -59.01, -60.44, -61.07, -60.89, -60.04, -59.18, -58.76, -60.67, -60.27, -57.82, -59.55, -58.59, -60.00, -59.54, -58.98, -60.61, -59.51, -60.14, -61.13, -60.94, -60.08, -58.43, -59.75, -57.69, -59.25, -60.21, -59.57, -58.90, -59.53, -59.79, -58.90, -59.64, -57.55, -58.81, -59.54, -60.03, -59.89, -60.02, -60.87, -59.03, -59.83, -58.49, -60.67, -59.19, -59.72, -59.66, -57.20, -54.13, -55.35, -58.62, -59.42, -58.88, -59.72, -60.67, -60.40, -60.91, -61.11, -58.82, -59.16, -60.04, -60.64, -59.66, -59.85, -58.58, -59.96, -61.30, -58.70, -59.88, -60.36, -57.03, -59.82, -61.03, -60.93, -60.58, -59.99, -61.01, -59.76, -60.03, -59.35, -58.88, -60.47, -58.94, -61.45, -58.44, -60.03, -61.21, -59.86, -61.82, -60.92, -58.36, -61.09, -60.74, -60.72, -59.51, -59.56, -60.58, -60.17, -59.93, -60.89, -60.14, -59.13, -61.04, -59.13, -59.75, -61.15, -59.73, -60.08, -59.36, -58.80, -59.88, -59.52, -58.74, -60.63, -60.77, -60.65, -59.60, -60.11, -60.41, -60.26, -58.17, -60.96, -59.81, -60.48, -58.89, -59.43, -58.99, -59.12, -60.01, -60.26, -59.28, -60.33, -61.01, -57.74, -59.72, -56.23, -58.37, -59.03, -59.95, -58.48, -58.23, -60.27, -60.12, -58.76, -58.23, -60.45, -58.74, -60.29, -60.13, -60.36, -60.68, -61.39, -60.01, -61.20, -60.72, -60.59, -60.30, -61.19, -59.48, -60.15, -59.63, -59.34, -60.61, -58.83, -59.07, -59.10, -59.73, -59.85, -60.54, -60.72, -59.72, -60.05, -59.51, -61.17, -60.17, -58.69, -61.56, -60.36, -60.64, -59.99, -61.09, -59.84, -57.91, -59.34, -60.45, -59.40, -59.94, -59.21, -60.95, -60.50, -59.75, -60.13, -60.02, -58.59, -60.33, -59.55, -60.72, -60.13, -59.50, -61.11, -59.81, -56.66, -59.29, -59.39, -60.68, -60.84, -58.72, -60.11, -60.60, -58.67, -59.35, -57.83, -54.92, -57.47, -52.11, -55.42, -56.06, -58.30, -60.08, -60.98, -60.58, -59.43, -60.87, -60.35, -60.93, -60.73, -59.14, -62.03, -60.83, -56.05, -59.70, -59.46, -59.49, -60.75, -59.66, -61.11, -59.52, -55.50, -55.26, -58.60, -60.41, -59.20, -58.90, -59.56, -59.41, -59.46, -61.64, -60.48, -61.19, -60.75, -60.02, -60.76, -59.45, -60.91, -59.55, -59.56, -60.04, -59.72, -59.42, -59.83, -60.72, -60.60, -60.84, -60.56, -59.49, -59.34, -60.13, -60.00, -59.69, -60.28, -59.62, -59.74, -60.18, -59.30, -60.25, -57.91, -59.01, -62.11, -59.90, -59.37, -61.20, -61.03, -60.40, -60.80, -61.29, -59.92, -60.89, -58.34, -58.96, -58.37, -61.10, -60.06, -60.84, -58.74, -59.43, -60.43, -59.64, -60.47, -60.79, -60.55, -60.83, -59.80, -57.52, -59.78, -58.24, -58.63, -58.49, -57.43, -57.02, -57.39, -57.21, -58.98, -57.33, -58.75, -58.40, -58.44, -59.71, -57.59, -57.45, -56.32, -58.15, -57.37, -56.97, -59.62, -59.47, -57.46, -59.82, -61.19, -60.36, -60.24, -61.17, -58.74, -58.12, -58.56, -58.20, -60.26, -59.01, -59.81, -60.39, -59.31, -55.60, -59.20, -60.24, -59.28, -60.21, -59.03, -58.47, -60.63, -60.06, -58.54, -58.78, -59.48, -59.91, -59.53, -60.54, -60.11, -58.36, -60.36, -58.59, -60.02, -58.77, -58.23, -61.25, -60.34, -58.68, -60.39, -59.29, -61.36, -59.67, -59.28, -60.77, -59.83, -60.53, -59.76, -59.76, -59.36, -59.56, -56.71, -59.75, -60.15, -57.68, -59.52, -58.84, -58.31, -58.73, -57.49, -59.07, -58.73, -58.92, -59.63, -60.04, -57.83, -58.05, -57.93, -59.51, -59.22, -57.11, -59.11, -59.95, -59.92, -58.01, -57.66, -58.83, -59.11, -58.35, -59.50, -59.56, -59.87, -59.98, -59.71, -58.64, -59.10, -60.16, -58.68, -57.87, -57.35, -59.64, -58.84, -60.55, -59.69, -60.86, -57.85, -59.43, -59.14, -58.83, -60.25, -58.01, -60.00, -59.59, -59.51, -59.21, -61.07, -60.48, -60.93, -59.62, -59.26, -58.72, -58.15, -57.99, -56.74, -59.24, -56.25, -56.99, -58.26, -58.67, -59.21, -59.29, -59.78, -59.18, -57.36, -58.10, -59.05, -57.46, -58.83, -57.61, -58.32, -56.78, -57.03, -59.06, -59.61, -60.49, -59.91, -58.95, -57.61, -58.35, -59.59, -58.84, -59.62, -59.28, -59.01, -58.31, -58.71, -59.33, -57.93, -60.27, -59.64, -60.16, -57.58, -57.98, -59.50, -58.67, -59.34, -59.10, -58.79, -56.30, -57.31, -56.47, -57.18, -59.83, -58.08, -58.15, -59.81, -59.64, -57.91, -59.16, -58.66, -60.97, -58.28, -59.66, -58.28, -60.73, -60.91, -58.41, -60.32, -60.16, -57.48, -61.09, -59.92, -58.13, -59.36, -59.26, -59.21, -57.55, -59.18, -60.55, -58.96, -59.66, -58.83, -60.49, -61.28, -58.95, -60.33, -59.46, -58.89, -58.27, -59.42, -58.57, -59.35, -58.41, -58.10, -60.47, -56.92, -60.03, -60.89, -59.21, -59.94, -59.64, -60.58, -60.08, -60.16, -59.11, -58.79, -59.24, -58.12, -52.61, -50.93, -55.94, -58.26, -58.63, -58.65, -56.95, -60.57, -59.58, -60.81, -60.16, -58.82, -58.57, -60.58, -58.83, -58.21, -60.79, -58.38, -59.37, -60.19, -59.14, -58.78, -60.13, -60.90, -58.71, -59.14, -61.96, -59.82, -58.32, -60.12, -59.88, -61.00, -58.16, -59.97, -58.88, -58.31, -59.86, -59.62, -60.36, -60.28, -59.82, -60.58, -58.98, -59.83, -59.79, -59.47, -58.98, -58.11, -60.13, -59.82, -58.76, -57.05, -47.09, -55.44, -59.89, -57.95, -58.19, -59.99, -60.43, -58.25, -59.90, -57.80, -60.52, -59.49, -59.36, -58.17, -58.84, -59.76, -60.75, -59.75, -60.39, -59.31, -59.89, -59.93, -58.55, -58.42, -59.35, -58.34, -60.38, -59.17, -60.49, -59.63, -59.64, -60.29, -58.14, -60.41, -59.92, -60.64, -60.77, -59.25, -60.07, -59.60, -61.28, -59.14, -59.19, -59.57, -57.54, -58.21, -59.84, -58.57, -58.09, -57.50, -56.06, -52.65, -56.50, -59.62, -59.64, -58.40, -59.77, -58.72, -58.43, -58.85, -58.99, -58.38, -59.14, -59.45, -58.26, -55.36, -58.77, -58.58, -58.76, -59.00, -58.71, -56.97, -56.80, -58.09, -58.26, -60.23, -58.37, -60.30, -60.23, -60.43, -59.16, -60.28, -59.31, -60.00, -58.50, -58.05, -55.96, -57.89, -57.98, -57.91, -58.79, -56.66, -57.37, -58.86, -57.39, -56.46, -56.66, -54.12, -52.27, -52.36, -51.89, -48.77, -43.76, -40.44, -47.33, -50.03, -52.26, -52.79, -52.45, -54.92, -56.90, -57.44, -55.43, -56.96, -58.93, -53.77, -58.53, -59.07, -57.32, -57.82, -57.76, -58.04, -59.40, -58.27, -58.66, -58.64, -59.68, -60.19, -58.06, -58.88, -59.71, -58.55, -55.83, -58.48, -56.93, -57.62, -56.00, -59.53, -56.15, -57.44, -55.75, -57.14, -58.74, -56.70, -57.40, -56.38, -54.31, -51.41, -53.67, -51.63, -50.84, -52.11, -49.14, -47.10, -39.93, -44.19, -50.59, -49.80, -53.34, -56.27, -55.43, -54.18, -56.49, -54.23, -54.46, -53.44, -53.54, -48.28, -44.87, -47.41, -49.91, -49.85, -48.64, -47.09, -47.96, -44.82, -47.16, -47.09, -49.66, -46.65, -48.43, -47.51, -45.52, -44.76, -47.27, -41.41, -42.84, -38.80, -37.10, -36.99, -39.75, -47.71, -48.79, -50.83, -51.65, -52.45, -52.78, -47.23, -52.88, -53.90, -52.85, -53.74, -56.41, -55.57, -56.22, -54.95, -56.18, -58.56, -58.14, -58.58, -57.71, -58.68, -56.28, -56.66, -56.74, -57.78, -60.32, -57.77, -58.56, -59.14, -58.96, -58.39, -59.58, -58.60, -58.09, -58.87, -59.39, -59.23, -58.04, -59.29, -57.58, -57.08, -59.60, -57.84, -58.85, -59.66, -60.72, -60.26, -58.77, -60.66, -59.07, -59.67, -59.75, -59.16, -58.77, -59.72, -59.79, -58.90, -57.72, -60.01, -59.06, -58.40, -58.23, -57.97, -58.64, -54.42, -49.31, -56.65, -58.27, -58.30, -59.01, -58.38, -59.09, -59.90, -59.81, -56.81, -59.28, -58.72, -58.32, -60.08, -58.63, -58.54, -60.12, -60.74, -57.77, -59.89, -59.63, -59.63, -58.74, -60.77, -59.62, -55.86, -59.28, -59.05, -59.18, -58.56, -58.57, -57.81, -58.67, -60.90, -58.11, -59.83, -57.85, -58.50, -60.56, -58.27, -59.00, -60.55, -59.50, -59.10, -60.05, -60.41, -60.04, -58.94, -59.20, -59.52, -56.42, -53.54, -56.18, -58.30, -57.83, -57.69, -58.94, -58.50, -59.69, -60.01, -59.76, -58.83, -59.38, -60.47, -58.09, -60.55, -59.93, -59.38, -59.56, -60.12, -59.03, -59.18, -59.03, -58.85, -58.01, -57.22, -59.00, -59.10, -58.63, -59.65, -56.59, -60.04, -60.65, -55.63, -55.54, -57.30, -58.15, -58.49, -59.69, -57.85, -57.35, -59.03, -59.98, -58.68, -58.88, -57.04, -56.01, -51.83, -53.32, -55.49, -56.85, -56.45, -57.69, -58.17, -57.66, -59.35, -57.97, -57.97 +2018-12-30, 15:03:46, 132000000, 132200000, 97.66, 4074, -57.52, -54.61, -57.51, -57.47, -56.04, -56.78, -57.55, -55.86, -58.89, -57.05, -58.06, -59.14, -59.01, -60.43, -57.50, -56.80, -54.16, -58.32, -53.97, -54.98, -58.11, -58.93, -56.08, -56.60, -56.74, -57.65, -51.91, -55.51, -53.11, -55.29, -54.18, -52.78, -55.89, -56.24, -57.34, -54.07, -56.40, -54.35, -53.16, -53.36, -51.57, -50.07, -49.50, -46.49, -45.57, -44.47, -38.83, -38.05, -41.22, -43.03, -44.38, -49.05, -49.48, -52.67, -54.06, -55.21, -52.72, -55.10, -54.88, -56.36, -54.76, -57.47, -55.35, -54.09, -54.38, -54.21, -56.04, -53.87, -53.38, -57.23, -57.32, -56.92, -58.18, -57.63, -55.81, -56.16, -55.03, -56.06, -57.31, -57.25, -56.04, -57.18, -57.99, -58.84, -59.08, -58.18, -56.52, -56.02, -54.76, -57.13, -54.69, -55.73, -60.42, -60.06, -57.53, -57.05, -57.98, -59.10, -56.40, -57.02, -55.97, -58.37, -57.83, -58.63, -57.76, -57.77, -59.13, -59.81, -59.60, -57.55, -58.46, -60.74, -58.44, -58.73, -58.95, -58.14, -57.58, -58.38, -60.25, -58.29, -58.36, -56.99, -58.38, -58.49, -59.43, -58.18, -57.77, -58.84, -57.66, -58.71, -59.82, -58.44, -58.95, -59.43, -58.54, -60.03, -59.08, -57.68, -58.76, -57.83, -58.36, -59.48, -59.71, -59.76, -59.50, -59.06, -57.57, -57.63, -54.60, -50.51, -55.33, -58.53, -58.24, -58.62, -59.18, -57.34, -59.60, -58.88, -60.32, -58.64, -58.05, -58.35, -59.82, -59.88, -56.65, -58.77, -59.10, -56.89, -59.12, -59.81, -59.00, -58.66, -59.29, -58.02, -58.83, -58.55, -59.36, -58.00, -57.96, -58.97, -59.76, -58.57, -57.71, -59.60, -57.85, -57.93, -58.58, -58.63, -58.63, -57.58, -59.77, -57.01, -55.43, -56.79, -57.22, -57.66, -58.53, -59.53, -59.26, -59.39, -59.82, -60.19, -57.33, -58.61, -58.11, -59.35, -59.29, -59.86, -58.13, -58.65, -59.36, -60.02, -58.16, -60.51, -59.94, -59.04, -59.57, -58.68, -58.50, -58.12, -58.88, -58.70, -59.96, -58.73, -57.42, -60.45, -57.84, -59.95, -57.86, -58.55, -58.92, -59.35, -58.82, -57.97, -54.44, -59.47, -58.66, -56.37, -56.82, -54.73, -53.87, -54.01, -53.50, -52.92, -54.04, -54.77, -52.20, -52.39, -51.38, -52.32, -51.72, -51.00, -49.73, -51.41, -51.61, -51.77, -48.98, -49.13, -47.25, -45.17, -42.86, -43.72, -45.86, -47.91, -50.76, -53.40, -53.81, -52.48, -52.69, -56.29, -57.00, -57.13, -56.54, -56.28, -55.40, -55.69, -56.38, -56.10, -57.41, -58.06, -57.47, -60.02, -59.23, -59.25, -59.89, -58.41, -58.40, -57.89, -57.70, -59.03, -58.22, -58.72, -58.77, -59.34, -58.23, -57.06, -58.70, -60.10, -59.52, -57.40, -57.24, -57.67, -59.39, -58.87, -57.33, -58.60, -58.73, -56.78, -58.72, -57.05, -56.68, -56.27, -56.01, -55.05, -55.79, -56.68, -55.46, -54.07, -55.97, -52.90, -49.93, -52.84, -54.08, -53.37, -54.16, -53.08, -55.09, -53.39, -52.63, -53.18, -53.75, -55.65, -55.86, -57.32, -55.04, -56.38, -55.26, -55.52, -54.76, -55.66, -53.49, -55.07, -53.30, -54.03, -52.76, -53.00, -48.35, -49.20, -48.38, -45.83, -44.14, -42.13, -41.18, -36.15, -32.79, -37.45, -41.78, -42.31, -43.47, -47.62, -47.23, -49.66, -46.63, -49.35, -52.64, -53.10, -54.38, -54.13, -53.97, -56.05, -57.26, -55.80, -56.25, -57.10, -58.16, -56.61, -57.53, -57.67, -56.01, -57.51, -57.87, -56.57, -57.20, -56.38, -56.56, -56.01, -55.07, -53.41, -55.01, -57.25, -57.75, -56.72, -55.35, -55.08, -56.73, -59.18, -58.63, -59.28, -58.87, -56.77, -59.77, -58.43, -59.17, -57.35, -54.46, -53.17, -55.68, -57.29, -57.70, -59.18, -56.79, -59.35, -58.98, -59.92, -57.55, -59.07, -60.60, -57.78, -58.16, -59.86, -58.79, -57.68, -57.12, -54.75, -57.95, -54.07, -58.53, -57.70, -59.33, -59.88, -58.71, -60.13, -58.86, -58.34, -59.59, -58.87, -58.79, -58.10, -59.09, -55.55, -57.13, -51.82, -51.10, -56.24, -57.58, -59.98, -59.00, -57.59, -59.16, -59.05, -59.14, -59.39, -58.73, -59.06, -58.81, -57.89, -57.38, -59.74, -59.06, -58.69, -56.57, -59.58, -58.93, -59.24, -57.95, -60.10, -58.49, -59.16, -59.27, -59.16, -59.03, -59.13, -59.18, -58.84, -58.31, -59.39, -57.19, -60.03, -58.55, -60.09, -60.03, -58.39, -56.74, -57.46, -55.47, -48.52, -49.00, -48.15, -49.98, -56.27, -57.26, -53.57, -56.38, -55.60, -54.48, -54.08, -50.76, -55.66, -53.49, -53.28, -51.12, -51.47, -51.06, -55.47, -56.27, -54.19, -53.10, -47.40, -50.58, -52.03, -54.50, -56.87, -55.12, -55.50, -54.73, -58.47, -57.22, -58.57, -59.25, -58.50, -58.34, -59.66, -60.14, -58.01, -59.58, -60.48, -60.36, -59.04, -59.75, -59.54, -59.28, -59.07, -57.25, -59.29, -59.10, -58.64, -60.25, -60.09, -59.49, -58.96, -59.95, -59.77, -59.49, -60.00, -59.48, -59.80, -58.90, -59.19, -60.01, -58.99, -58.95, -58.16, -58.79, -59.30, -58.12, -59.07, -59.70, -58.59, -59.19, -57.17, -57.70, -57.97, -57.84, -58.45, -59.16, -60.78, -60.32, -58.44, -60.12, -59.76, -59.79, -60.38, -58.32, -59.85, -58.04, -59.79, -58.96, -60.31, -61.13, -60.13, -59.21, -60.30, -58.72, -59.80, -60.10, -57.66, -59.27, -59.51, -58.73, -60.39, -59.16, -60.29, -60.13, -58.40, -59.39, -56.64, -60.29, -60.05, -59.75, -58.36, -58.22, -59.66, -59.49, -59.85, -59.33, -60.03, -59.60, -58.97, -57.64, -59.34, -57.20, -58.84, -59.45, -59.14, -59.71, -59.99, -59.02, -59.04, -59.26, -59.03, -57.64, -59.18, -59.02, -59.19, -58.98, -58.37, -59.84, -58.58, -58.14, -59.38, -58.62, -58.77, -59.25, -59.42, -60.11, -59.60, -60.40, -60.15, -57.88, -59.66, -58.63, -60.72, -59.52, -58.84, -59.90, -58.21, -58.49, -60.43, -59.89, -59.53, -58.47, -59.49, -59.13, -59.69, -59.87, -58.63, -59.60, -60.79, -61.26, -59.38, -58.77, -58.51, -58.98, -57.74, -58.96, -59.13, -59.57, -60.32, -59.84, -59.26, -57.19, -59.27, -58.77, -59.50, -60.19, -60.47, -60.53, -60.23, -59.66, -59.85, -58.27, -58.56, -60.13, -57.41, -59.23, -60.66, -59.88, -59.10, -59.28, -58.62, -60.60, -57.84, -59.43, -59.71, -59.44, -58.47, -58.15, -58.91, -59.92, -59.46, -58.52, -59.66, -58.67, -59.12, -58.52, -58.82, -58.63, -57.70, -59.41, -58.61, -59.12, -58.46, -54.43, -56.80, -59.49, -59.40, -58.97, -60.12, -59.97, -59.06, -58.59, -58.81, -55.78, -56.27, -59.52, -58.98, -59.65, -58.52, -59.20, -60.56, -58.77, -60.16, -59.66, -59.25, -59.50, -59.16, -60.39, -59.81, -57.86, -58.18, -60.75, -59.13, -59.26, -60.51, -57.93, -59.13, -58.82, -59.23, -60.15, -58.74, -58.16, -57.95, -59.28, -58.70, -57.64, -58.21, -57.69, -56.85, -52.54, -49.52, -49.90, -41.71, -44.56, -50.28, -50.19, -51.53, -50.93, -48.91, -48.11, -42.69, -36.34, -38.23, -45.17, -48.05, -50.75, -48.59, -50.99, -51.74, -42.16, -45.15, -47.61, -46.88, -48.86, -51.95, -56.31, -55.83, -57.47, -57.94, -58.67, -56.90, -57.71, -56.42, -56.67, -57.89, -57.88, -59.03, -59.20, -59.18, -59.08, -58.01, -58.40, -57.08, -58.92, -59.43, -59.90, -58.63, -60.30, -58.15, -59.18, -58.49, -56.92, -58.76, -59.18, -59.18, -58.56, -56.58, -59.88, -58.96, -59.85, -58.61, -58.42, -59.22, -59.91, -59.10, -59.06, -59.02, -55.47, -58.45, -57.68, -58.76, -58.85, -59.66, -59.29, -57.50, -58.70, -56.26, -56.83, -55.85, -56.88, -58.07, -57.94, -57.48, -57.13, -56.20, -56.44, -57.57, -58.35, -59.51, -58.12, -59.02, -59.48, -59.48, -58.91, -57.18, -58.06, -59.48, -57.72, -58.70, -57.40, -57.16, -53.35, -53.48, -55.09, -55.25, -53.35, -49.20, -43.49, -48.43, -51.17, -54.25, -55.54, -56.84, -57.95, -59.88, -59.75, -59.01, -58.33, -58.18, -58.85, -59.23, -59.06, -58.55, -57.68, -56.90, -59.75, -58.77, -58.79, -59.00, -59.33, -59.70, -57.18, -58.12, -59.49, -58.65, -61.01, -60.42, -59.93, -59.49, -60.60, -59.22, -58.15, -58.22, -58.82, -59.82, -58.96, -59.50, -60.40, -60.32, -59.04, -58.82, -59.62, -60.05, -58.00, -60.54, -60.37, -60.57, -60.59, -58.83, -59.91, -59.88, -59.05, -59.96, -59.76, -60.79, -60.77, -59.79, -59.23, -60.20, -60.17, -60.25, -58.91, -58.71, -59.10, -60.65, -59.37, -60.16, -59.09, -58.58, -60.82, -61.03, -60.00, -59.56, -59.87, -58.87, -60.43, -59.20, -59.66, -60.07, -61.37, -60.31, -57.06, -61.14, -59.86, -59.16, -60.07, -61.48, -59.92, -59.70, -59.69, -60.01, -58.44, -59.57, -59.35, -60.57, -60.98, -59.01, -61.27, -59.92, -60.29, -60.47, -60.17, -60.23, -59.59, -59.57, -59.94, -60.28, -59.35, -61.12, -60.18, -59.02, -60.04, -59.44, -59.02, -58.38, -60.37, -61.02, -60.80, -59.18, -59.39, -59.49, -60.27, -58.77, -60.28, -59.33, -61.21, -59.28, -57.84, -60.18, -58.78, -58.70, -61.53, -59.97, -60.25, -59.72, -60.60, -59.35, -58.69, -60.28, -60.22, -61.58, -59.81, -60.69, -60.45, -59.44, -58.49, -59.70, -59.92, -60.51, -60.43, -60.63, -59.85, -59.81, -61.29, -59.88, -60.66, -60.66, -60.51, -60.34, -59.53, -59.33, -60.32, -59.65, -58.91, -60.73, -62.08, -60.06, -60.12, -59.83, -59.56, -60.69, -59.87, -59.70, -59.50, -59.95, -60.42, -59.38, -59.71, -60.75, -61.44, -58.70, -62.29, -60.17, -60.25, -59.05, -59.66, -60.07, -60.58, -60.29, -61.58, -60.38, -59.46, -60.13, -58.64, -59.91, -58.21, -59.28, -60.90, -59.57, -58.13, -58.93, -61.50, -59.81, -58.76, -59.02, -60.18, -59.56, -60.40, -58.80, -60.23, -59.89, -60.70, -60.99, -59.98, -60.23, -61.71, -60.12, -60.00, -60.49, -56.93, -60.27, -59.59, -60.14, -59.71, -60.30, -59.29, -60.66, -60.37, -57.77, -60.20, -58.72, -60.67, -59.93, -59.32, -60.01, -60.14, -58.83, -60.43, -60.47, -60.14, -60.09, -60.70, -57.40, -58.50, -59.64, -59.31, -59.10, -59.97, -59.94, -58.80, -61.09, -60.00, -58.90, -56.74, -59.64, -59.75, -59.09, -59.97, -59.91, -59.19, -60.62, -60.38, -59.18, -59.61, -60.40, -60.32, -59.35, -58.92, -56.63, -56.11, -58.99, -57.39, -60.48, -59.69, -59.90, -60.74, -59.74, -59.98, -59.47, -61.34, -60.18, -57.89, -60.63, -58.86, -59.34, -59.39, -58.66, -58.91, -60.52, -60.85, -59.21, -57.95, -59.59, -59.32, -60.25, -59.15, -60.94, -60.51, -59.77, -59.91, -60.79, -59.87, -60.76, -60.30, -59.93, -60.31, -59.60, -59.40, -59.39, -59.76, -59.28, -60.11, -60.87, -59.36, -60.01, -59.99, -59.57, -58.96, -60.15, -59.40, -59.72, -59.79, -59.07, -60.09, -59.28, -60.53, -59.98, -60.05, -59.49, -60.86, -59.28, -60.21, -58.60, -58.79, -59.74, -60.06, -59.38, -58.92, -58.40, -60.48, -57.67, -59.81, -59.85, -59.67, -59.11, -58.54, -60.17, -59.23, -60.14, -60.48, -59.35, -59.23, -59.17, -59.69, -58.61, -56.58, -55.61, -58.14, -60.22, -59.65, -59.28, -59.56, -60.01, -58.61, -59.59, -59.66, -57.30, -60.92, -59.92, -61.44, -61.03, -59.33, -60.75, -60.34, -57.34, -59.29, -59.02, -59.97, -60.15, -60.75, -60.51, -59.60, -59.55, -59.02, -60.14, -61.19, -59.39, -60.83, -60.08, -57.88, -60.82, -60.78, -60.39, -60.23, -59.28, -59.66, -59.23, -61.00, -60.22, -59.77, -59.22, -60.73, -59.92, -57.78, -60.36, -59.27, -60.51, -60.16, -60.92, -59.93, -59.25, -60.28, -59.54, -58.90, -60.91, -60.38, -59.73, -61.02, -61.23, -59.10, -60.34, -60.48, -61.39, -60.21, -61.01, -59.67, -59.72, -59.64, -57.75, -59.92, -57.25, -57.19, -58.51, -55.44, -52.26, -55.81, -56.70, -58.09, -60.67, -61.07, -59.94, -60.80, -58.27, -61.03, -61.13, -60.32, -60.03, -57.57, -60.42, -59.67, -60.25, -59.65, -59.19, -59.47, -58.23, -58.76, -59.90, -57.99, -58.82, -58.67, -59.85, -60.05, -60.56, -59.78, -58.71, -59.56, -59.30, -59.92, -59.90, -59.06, -60.74, -61.44, -60.23, -60.37, -59.23, -60.65, -60.58, -61.58, -60.07, -60.97, -58.50, -60.49, -59.63, -60.32, -61.11, -58.88, -60.29, -59.19, -59.47, -61.39, -59.72, -59.00, -59.99, -59.34, -60.52, -60.12, -60.03, -61.03, -60.25, -59.08, -59.80, -60.99, -58.77, -59.38, -58.15, -59.83, -61.01, -59.89, -60.55, -58.95, -60.49, -59.48, -59.73, -60.64, -59.97, -60.77, -58.40, -58.49, -60.54, -60.34, -59.20, -59.61, -58.69, -56.60, -60.54, -57.26, -56.90, -57.76, -58.52, -57.93, -57.11, -59.39, -58.36, -57.30, -58.21, -60.65, -58.54, -56.96, -58.10, -57.29, -58.76, -58.07, -58.81, -58.12, -60.19, -57.79, -60.36, -58.90, -59.96, -60.66, -59.38, -58.06, -59.42, -58.82, -57.61, -58.60, -58.14, -59.13, -59.73, -60.42, -53.75, -59.51, -59.07, -59.73, -59.91, -58.48, -59.26, -60.31, -59.53, -60.44, -58.49, -60.12, -60.25, -60.30, -59.33, -59.08, -60.07, -61.12, -59.18, -60.25, -58.33, -58.48, -59.06, -60.28, -59.68, -59.76, -60.35, -60.83, -59.04, -60.64, -60.22, -60.38, -58.19, -59.80, -58.79, -60.15, -60.42, -59.45, -58.63, -59.67, -59.77, -59.26, -58.92, -59.70, -59.06, -58.86, -58.63, -58.15, -59.26, -57.31, -59.73, -57.75, -58.10, -58.65, -57.82, -57.88, -58.52, -57.70, -59.39, -58.59, -58.24, -59.95, -59.39, -60.72, -58.53, -60.66, -58.38, -58.66, -59.57, -60.36, -59.42, -57.94, -59.82, -60.53, -60.13, -59.73, -60.00, -59.85, -61.34, -59.53, -58.96, -58.68, -60.35, -58.50, -60.10, -58.99, -60.57, -59.90, -59.84, -58.36, -60.42, -59.18, -60.64, -58.33, -59.16, -60.88, -58.52, -58.35, -57.32, -57.68, -58.74, -58.99, -57.08, -56.92, -59.23, -59.60, -57.15, -58.55, -59.39, -57.64, -56.56, -57.44, -58.33, -56.27, -57.71, -58.14, -59.26, -60.11, -57.34, -58.49, -59.67, -59.29, -59.38, -57.46, -58.01, -59.87, -60.75, -59.53, -59.43, -58.46, -57.90, -57.06, -58.91, -58.42, -58.25, -58.70, -58.57, -57.52, -60.04, -58.55, -58.36, -59.60, -56.82, -58.40, -56.32, -57.30, -55.60, -57.96, -58.80, -56.68, -59.00, -60.46, -60.08, -60.61, -59.62, -60.43, -60.38, -59.80, -59.36, -56.78, -59.72, -60.75, -58.93, -59.74, -59.83, -60.36, -59.82, -59.83, -60.91, -59.59, -60.88, -60.20, -58.14, -58.51, -57.97, -59.11, -58.14, -59.74, -58.15, -60.41, -60.35, -59.99, -59.43, -58.76, -60.11, -60.42, -60.51, -59.56, -57.89, -54.91, -56.82, -57.20, -58.78, -59.50, -61.35, -59.21, -57.04, -59.25, -59.39, -59.46, -58.79, -59.03, -57.86, -56.15, -52.02, -49.22, -55.52, -58.59, -60.02, -55.98, -59.52, -59.48, -58.60, -60.25, -60.08, -58.19, -58.86, -59.98, -59.92, -59.79, -58.53, -59.34, -60.25, -59.65, -58.96, -60.22, -60.44, -59.29, -60.21, -60.25, -60.69, -60.57, -59.99, -59.20, -59.81, -60.18, -59.28, -59.04, -59.87, -59.58, -59.04, -59.64, -59.12, -57.27, -60.85, -58.46, -59.31, -59.97, -59.28, -59.97, -60.69, -60.33, -58.38, -59.25, -54.89, -56.14, -49.95, -55.73, -58.53, -60.09, -58.58, -58.13, -61.02, -58.84, -60.14, -59.89, -59.33, -58.32, -59.70, -60.14, -59.43, -60.50, -59.04, -60.12, -59.80, -59.46, -59.82, -58.92, -58.46, -60.24, -60.24, -59.47, -58.73, -58.21, -60.63, -59.57, -60.18, -59.68, -59.48, -59.98, -59.98, -59.36, -61.88, -58.57, -60.42, -59.70, -60.82, -58.76, -59.49, -59.99, -60.55, -60.15, -58.91, -59.58, -58.76, -59.81, -58.17, -51.56, -57.03, -59.73, -58.56, -59.20, -58.53, -59.47, -58.46, -59.97, -58.77, -60.74, -60.06, -60.21, -59.49, -59.78, -58.43, -59.39, -58.75, -58.43, -58.57, -57.68, -55.67, -54.10, -55.18, -58.17, -57.85, -58.96, -57.28, -59.28, -57.06, -60.23, -60.66, -59.27, -59.03, -58.65, -59.06, -57.03, -59.46, -54.54, -58.67, -57.54, -53.85, -57.06, -57.69, -56.53, -56.39, -54.12, -53.32, -51.80, -53.56, -50.15, -44.91, -42.83, -48.10, -50.65, -51.20, -53.21, -53.10, -56.16, -56.92, -58.11, -56.79, -56.80, -57.47, -58.74, -58.96, -57.74, -57.70, -57.52, -56.98, -59.02, -58.79, -59.45, -58.75, -59.19, -58.32, -58.73, -57.83, -58.67, -58.11, -57.16, -56.51, -54.33, -58.42, -58.97, -58.03, -57.87, -56.26, -58.31, -56.73, -58.26, -57.92, -55.69, -57.62, -56.56, -55.59, -56.82, -55.48, -52.15, -49.85, -49.79, -48.91, -44.54, -40.05, -44.64, -49.25, -50.86, -55.17, -55.38, -52.72, -56.77, -56.20, -54.87, -50.52, -55.07, -52.15, -47.97, -44.22, -44.65, -49.91, -48.69, -50.59, -46.24, -42.60, -44.07, -45.65, -44.98, -49.35, -47.07, -49.18, -48.38, -48.54, -45.91, -45.09, -42.53, -45.75, -45.53, -42.23, -38.44, -39.86, -46.70, -44.35, -51.38, -48.91, -51.58, -50.01, -49.27, -55.11, -54.65, -52.20, -54.98, -57.11, -59.01, -56.01, -55.59, -59.07, -58.56, -58.33, -58.58, -59.88, -59.66, -57.35, -59.69, -58.37, -60.17, -58.70, -59.69, -57.56, -57.30, -58.86, -56.99, -56.97, -58.97, -58.34, -58.77, -58.54, -59.23, -59.66, -58.98, -58.57, -59.62, -58.00, -57.49, -59.60, -60.51, -60.21, -59.50, -60.00, -58.43, -58.05, -59.56, -59.85, -58.83, -58.66, -58.57, -58.14, -57.07, -60.14, -59.29, -58.77, -58.84, -57.77, -58.47, -57.07, -51.09, -48.40, -53.91, -56.86, -58.70, -57.48, -58.02, -58.22, -60.50, -57.76, -57.87, -60.41, -58.04, -58.92, -60.69, -59.72, -59.22, -59.99, -58.67, -59.43, -58.69, -59.02, -59.89, -57.89, -60.78, -59.28, -59.24, -60.10, -57.50, -59.97, -59.09, -59.43, -56.86, -58.02, -59.20, -56.64, -58.67, -59.28, -58.33, -58.37, -59.51, -58.77, -59.16, -59.81, -58.47, -57.31, -58.97, -58.59, -56.28, -58.40, -55.78, -55.21, -50.59, -55.85, -57.65, -58.76, -60.08, -58.23, -59.60, -59.37, -59.91, -59.89, -59.23, -58.25, -59.18, -59.60, -59.15, -59.16, -59.97, -59.59, -58.44, -60.11, -59.39, -59.03, -58.82, -58.45, -58.82, -58.00, -59.23, -59.10, -57.90, -57.68, -59.82, -58.97, -58.50, -58.69, -58.52, -60.39, -57.76, -59.73, -58.78, -58.66, -58.38, -58.33, -58.88, -57.50, -57.97, -57.26, -58.06, -57.01, -58.45, -58.76, -58.49, -59.17, -58.12, -57.56, -57.42, -57.54, -57.54 +2018-12-30, 15:03:49, 132000000, 132200000, 97.66, 4088, -58.54, -58.73, -59.20, -57.96, -55.90, -54.94, -57.61, -56.21, -56.20, -58.21, -57.00, -56.64, -59.36, -59.36, -59.93, -58.36, -56.92, -57.34, -54.25, -56.44, -54.40, -55.62, -54.42, -57.29, -55.56, -54.90, -57.15, -57.60, -55.28, -56.15, -56.38, -53.20, -55.83, -53.78, -56.40, -57.77, -56.91, -55.57, -55.80, -51.85, -54.06, -51.42, -49.43, -47.78, -48.78, -46.61, -41.25, -41.01, -43.25, -47.27, -45.03, -46.29, -50.13, -50.84, -52.44, -52.46, -55.57, -55.54, -56.99, -54.72, -57.01, -56.08, -55.64, -54.53, -55.58, -53.85, -56.84, -57.12, -57.27, -56.57, -57.26, -56.84, -51.60, -53.59, -53.62, -53.66, -56.57, -56.41, -56.24, -55.21, -56.77, -58.43, -59.16, -56.91, -55.32, -57.96, -59.32, -58.38, -58.40, -58.69, -59.62, -58.32, -59.57, -58.15, -60.37, -58.70, -59.31, -59.89, -57.85, -57.59, -56.93, -58.37, -59.34, -60.59, -58.47, -59.81, -58.18, -59.07, -58.77, -58.32, -58.04, -59.83, -59.36, -59.43, -60.06, -60.08, -59.07, -60.15, -59.14, -58.64, -58.25, -57.85, -58.46, -57.08, -57.62, -58.71, -59.18, -61.05, -58.34, -58.88, -60.05, -59.81, -59.39, -59.65, -60.08, -60.25, -58.06, -59.53, -59.00, -57.81, -59.37, -59.69, -59.37, -59.23, -58.95, -59.13, -56.72, -56.00, -51.66, -45.46, -52.94, -57.49, -59.18, -57.93, -58.14, -58.57, -58.31, -59.01, -59.93, -59.04, -59.01, -57.49, -58.23, -58.80, -59.33, -59.10, -59.06, -58.48, -59.33, -60.69, -58.92, -59.28, -60.13, -60.31, -60.60, -58.04, -59.50, -60.42, -59.18, -59.48, -59.85, -57.98, -59.06, -60.35, -60.93, -58.89, -59.27, -60.36, -58.92, -59.76, -59.72, -58.56, -57.93, -57.75, -57.94, -59.10, -59.32, -60.91, -59.24, -60.19, -59.51, -59.83, -60.21, -59.06, -60.38, -59.38, -60.28, -59.11, -58.68, -59.13, -58.66, -59.24, -60.27, -60.57, -56.28, -59.88, -60.56, -58.85, -58.85, -59.62, -59.51, -59.33, -60.08, -59.13, -58.76, -59.93, -58.70, -59.99, -59.30, -57.91, -59.28, -58.04, -58.58, -59.83, -59.12, -57.19, -56.04, -55.51, -54.99, -52.35, -51.15, -51.25, -48.39, -51.62, -50.94, -49.50, -49.22, -45.88, -46.57, -48.15, -48.54, -48.15, -47.61, -47.56, -47.74, -47.87, -46.26, -49.11, -47.81, -43.76, -41.64, -42.42, -44.82, -47.46, -48.78, -51.93, -51.87, -55.63, -53.31, -55.60, -56.38, -58.04, -55.77, -55.90, -56.28, -56.37, -57.08, -57.08, -57.72, -58.81, -60.17, -58.30, -58.50, -57.76, -59.80, -59.60, -59.80, -59.37, -60.84, -58.41, -59.45, -58.91, -59.32, -59.35, -59.90, -60.31, -60.49, -59.49, -59.51, -60.43, -60.08, -56.99, -57.25, -58.73, -58.48, -58.63, -53.70, -50.58, -49.17, -56.38, -51.79, -54.54, -52.60, -56.00, -56.35, -55.17, -55.48, -54.20, -56.72, -54.15, -53.15, -51.45, -53.95, -52.36, -53.49, -50.61, -49.18, -48.58, -51.94, -53.35, -55.39, -55.68, -55.47, -57.18, -58.82, -56.40, -58.51, -53.50, -58.76, -58.63, -57.42, -58.10, -57.81, -57.94, -58.37, -54.29, -48.65, -55.36, -52.30, -51.65, -50.65, -50.29, -44.21, -41.76, -39.27, -43.76, -44.98, -48.95, -53.65, -52.85, -55.09, -54.62, -51.24, -50.04, -56.46, -57.75, -58.08, -57.67, -58.47, -58.77, -58.50, -57.57, -58.30, -57.95, -58.10, -56.19, -58.51, -58.97, -58.05, -56.22, -59.05, -56.37, -54.27, -58.24, -58.43, -59.83, -58.54, -59.40, -59.97, -57.35, -58.29, -60.15, -60.08, -57.06, -60.38, -57.10, -57.19, -57.28, -57.01, -56.41, -49.93, -51.15, -57.58, -58.25, -53.67, -50.22, -53.17, -57.08, -56.52, -59.40, -59.30, -59.30, -60.36, -60.34, -57.45, -57.88, -59.40, -58.37, -59.58, -58.36, -58.51, -59.29, -54.92, -58.38, -58.67, -58.29, -58.89, -60.57, -60.36, -59.34, -59.65, -60.40, -60.29, -60.07, -60.18, -59.96, -59.43, -59.22, -59.81, -60.20, -59.47, -61.01, -60.58, -59.19, -59.54, -59.82, -59.52, -57.85, -57.60, -58.28, -60.48, -58.92, -59.44, -58.10, -59.55, -59.41, -57.78, -58.15, -59.14, -59.81, -60.36, -59.32, -59.62, -59.99, -59.32, -59.16, -59.56, -59.78, -57.82, -57.52, -60.84, -59.12, -59.54, -59.79, -60.40, -57.94, -60.25, -58.87, -61.32, -58.65, -59.36, -59.30, -59.84, -59.59, -59.10, -59.28, -57.67, -58.25, -57.07, -54.17, -53.91, -52.65, -53.68, -53.39, -52.72, -52.28, -49.66, -49.90, -48.39, -51.05, -51.01, -49.05, -49.20, -49.46, -50.90, -49.94, -50.46, -50.24, -50.31, -51.41, -51.11, -53.01, -54.62, -55.60, -56.48, -58.29, -57.86, -56.73, -57.15, -59.57, -58.18, -60.78, -58.56, -60.51, -58.67, -60.68, -60.61, -59.64, -59.29, -59.84, -60.32, -60.88, -58.88, -59.95, -60.06, -58.84, -58.60, -60.37, -58.93, -58.48, -60.47, -60.03, -60.18, -59.14, -60.55, -59.22, -60.16, -59.24, -59.67, -58.36, -57.97, -60.15, -59.65, -59.43, -57.98, -59.01, -60.05, -58.68, -59.95, -57.80, -58.90, -58.04, -57.20, -57.98, -59.86, -59.80, -57.13, -59.32, -59.56, -60.41, -60.17, -60.19, -59.11, -58.21, -59.66, -59.36, -59.43, -58.56, -59.26, -58.89, -59.00, -60.25, -60.48, -57.78, -60.16, -57.27, -59.95, -58.60, -57.64, -60.12, -59.23, -59.29, -60.86, -59.41, -59.27, -60.21, -59.11, -59.04, -61.03, -58.92, -59.13, -58.52, -59.74, -59.29, -57.42, -59.36, -60.88, -60.26, -59.01, -59.40, -56.08, -58.43, -59.90, -59.86, -59.95, -58.49, -60.32, -60.55, -59.43, -59.84, -60.59, -59.41, -60.44, -58.79, -58.98, -59.24, -60.51, -59.54, -59.01, -59.09, -59.68, -59.00, -58.21, -58.11, -60.65, -58.27, -59.86, -59.82, -61.01, -59.29, -58.72, -59.95, -57.13, -59.10, -59.08, -59.18, -60.73, -58.97, -58.99, -58.36, -59.66, -59.42, -60.47, -59.06, -60.23, -60.11, -60.48, -59.30, -60.30, -57.13, -57.48, -56.87, -56.87, -58.99, -60.39, -60.22, -59.66, -58.72, -60.90, -60.03, -56.00, -56.97, -59.04, -59.81, -60.48, -59.30, -59.18, -60.40, -59.38, -60.29, -59.86, -59.81, -59.54, -59.57, -59.33, -57.69, -59.90, -58.97, -59.92, -58.77, -59.40, -59.07, -58.75, -59.63, -57.71, -58.76, -58.42, -58.85, -57.46, -59.25, -58.25, -58.42, -58.92, -59.88, -59.50, -59.51, -59.85, -58.10, -59.44, -60.62, -59.80, -59.43, -56.11, -56.82, -59.45, -59.25, -59.92, -58.16, -56.94, -59.14, -58.94, -57.04, -54.09, -54.42, -58.65, -59.86, -58.96, -59.12, -59.36, -60.74, -57.70, -57.24, -59.04, -59.84, -59.21, -61.05, -59.72, -60.50, -61.07, -58.54, -60.30, -60.16, -59.00, -57.41, -58.86, -58.62, -59.87, -59.82, -60.25, -58.28, -58.72, -59.46, -57.50, -59.94, -57.11, -58.00, -58.53, -57.29, -55.60, -55.10, -51.01, -43.99, -46.56, -52.18, -50.25, -53.03, -49.51, -43.14, -43.07, -42.92, -49.16, -50.93, -49.46, -51.61, -56.44, -56.50, -57.78, -57.41, -56.70, -57.78, -58.74, -58.67, -58.08, -58.64, -58.44, -58.71, -60.28, -59.98, -57.69, -58.45, -56.13, -57.11, -58.30, -57.81, -58.24, -58.50, -59.89, -58.90, -58.75, -60.01, -60.80, -59.17, -59.10, -60.30, -58.98, -58.98, -59.43, -58.97, -58.15, -58.34, -59.96, -59.01, -58.90, -61.14, -60.10, -59.29, -59.72, -57.35, -60.08, -58.53, -59.62, -59.95, -60.14, -59.40, -56.53, -53.85, -58.44, -60.58, -60.92, -58.28, -60.13, -59.73, -60.00, -60.16, -57.22, -58.78, -57.25, -57.76, -56.48, -57.72, -58.03, -57.76, -58.28, -57.04, -57.66, -58.79, -59.42, -59.61, -58.68, -56.98, -58.41, -59.39, -60.57, -59.40, -59.84, -58.47, -60.30, -57.64, -58.37, -54.92, -59.69, -56.92, -58.10, -55.22, -52.51, -51.11, -43.36, -46.31, -53.01, -55.00, -57.05, -56.21, -59.71, -58.51, -59.97, -59.75, -59.20, -58.63, -60.43, -58.68, -58.11, -59.44, -57.35, -56.95, -58.77, -60.50, -59.44, -60.05, -60.21, -58.56, -60.45, -55.71, -59.25, -60.67, -59.63, -61.08, -60.22, -60.74, -59.62, -60.85, -60.75, -60.36, -61.21, -60.77, -59.11, -59.07, -59.71, -60.94, -58.88, -60.19, -59.08, -60.51, -58.86, -60.24, -59.74, -60.96, -60.34, -60.06, -59.36, -59.45, -58.45, -58.96, -59.34, -61.25, -60.33, -61.52, -59.59, -60.47, -58.03, -59.25, -58.72, -59.33, -58.90, -59.48, -59.33, -57.85, -60.77, -59.34, -60.38, -59.79, -60.66, -59.04, -60.32, -60.80, -60.69, -59.89, -59.96, -59.28, -60.44, -59.70, -60.23, -60.48, -61.16, -59.48, -58.90, -60.24, -60.61, -60.08, -60.12, -59.62, -60.99, -60.60, -60.41, -59.34, -60.51, -60.94, -60.34, -59.81, -60.35, -60.54, -60.06, -60.46, -59.36, -61.01, -59.27, -59.13, -58.58, -59.19, -59.35, -60.69, -59.96, -58.48, -59.34, -59.04, -60.12, -60.48, -60.57, -60.11, -59.92, -59.54, -60.67, -59.63, -61.55, -59.05, -59.97, -58.94, -60.42, -61.07, -58.74, -60.29, -60.15, -59.48, -58.83, -60.39, -59.25, -60.31, -59.07, -59.31, -59.41, -59.75, -60.75, -59.13, -59.91, -59.41, -59.07, -59.52, -60.42, -59.65, -61.81, -59.97, -61.56, -61.02, -61.65, -61.55, -61.23, -61.23, -61.20, -57.76, -59.67, -60.94, -59.79, -61.09, -60.25, -60.75, -59.34, -59.63, -59.32, -60.23, -60.06, -56.49, -59.14, -60.92, -59.46, -61.12, -57.71, -61.24, -59.80, -60.11, -60.60, -59.51, -59.52, -60.93, -60.75, -61.24, -60.96, -59.69, -59.82, -60.71, -58.06, -60.88, -60.71, -60.57, -59.40, -59.83, -59.13, -59.03, -60.28, -61.07, -60.87, -60.00, -60.10, -60.83, -60.02, -61.23, -59.20, -59.33, -60.33, -60.59, -60.73, -60.84, -56.97, -59.27, -60.35, -59.75, -60.05, -59.32, -61.24, -58.86, -60.99, -61.09, -60.53, -60.04, -59.44, -59.98, -60.55, -58.78, -58.89, -61.08, -60.50, -60.34, -60.64, -60.40, -59.33, -59.40, -56.00, -59.90, -60.76, -60.40, -58.80, -58.36, -59.90, -59.73, -58.35, -56.46, -58.20, -60.89, -59.96, -59.36, -59.37, -57.50, -59.94, -60.36, -55.96, -57.49, -59.97, -61.29, -60.11, -58.02, -60.67, -60.96, -59.76, -61.49, -57.59, -57.29, -59.13, -58.92, -55.74, -52.40, -53.42, -56.30, -59.45, -57.55, -58.35, -60.20, -60.57, -57.18, -58.96, -60.60, -58.39, -60.48, -60.76, -60.08, -60.16, -59.99, -61.01, -59.08, -58.55, -59.66, -59.85, -57.90, -57.43, -59.29, -58.87, -60.19, -60.78, -59.50, -60.04, -60.00, -58.92, -59.11, -60.31, -60.29, -58.20, -58.80, -59.90, -60.53, -60.41, -60.33, -61.27, -58.55, -59.29, -61.12, -59.28, -60.58, -60.27, -57.27, -60.35, -60.43, -61.90, -60.72, -60.60, -60.33, -59.62, -58.82, -59.35, -58.92, -59.72, -59.75, -60.08, -60.36, -57.88, -61.76, -60.59, -60.38, -61.17, -59.94, -59.41, -59.24, -60.01, -58.12, -59.75, -59.24, -59.99, -60.36, -59.91, -59.00, -59.82, -59.43, -59.65, -60.56, -56.60, -59.65, -59.81, -56.68, -56.04, -58.10, -59.90, -58.33, -59.61, -59.95, -57.54, -59.05, -59.47, -59.88, -59.45, -59.38, -59.01, -61.17, -56.51, -54.26, -53.04, -51.07, -52.20, -57.41, -58.63, -59.97, -60.82, -60.25, -59.91, -61.09, -58.55, -58.60, -59.63, -59.66, -59.14, -61.12, -60.59, -59.34, -59.73, -61.11, -61.64, -60.35, -57.66, -59.67, -59.55, -59.01, -60.63, -58.48, -59.01, -60.57, -59.95, -58.93, -60.10, -58.98, -57.42, -61.10, -58.76, -60.04, -59.86, -60.76, -59.65, -60.40, -61.62, -57.11, -61.25, -60.50, -60.86, -57.80, -60.91, -59.50, -58.74, -56.89, -59.30, -60.01, -60.60, -60.66, -60.35, -60.93, -60.37, -59.40, -58.69, -54.76, -53.26, -55.79, -52.62, -56.70, -59.65, -61.87, -58.72, -60.91, -59.60, -61.85, -59.31, -60.26, -60.73, -59.68, -58.97, -60.06, -59.01, -59.58, -58.33, -58.56, -59.63, -58.63, -57.84, -60.87, -57.48, -56.41, -59.84, -59.71, -60.41, -61.05, -58.21, -61.22, -61.24, -60.12, -60.40, -60.48, -59.73, -60.76, -60.26, -58.23, -60.90, -59.47, -59.57, -60.19, -60.56, -61.52, -60.13, -61.07, -60.56, -61.57, -59.68, -60.56, -59.27, -61.09, -60.23, -61.43, -58.97, -59.97, -58.78, -59.63, -59.30, -61.46, -60.59, -60.69, -60.37, -60.95, -62.15, -60.81, -59.56, -57.91, -55.02, -60.50, -58.54, -59.25, -56.79, -59.46, -58.97, -61.51, -57.47, -58.74, -60.03, -58.81, -60.53, -59.86, -59.15, -59.29, -56.87, -58.25, -59.20, -57.79, -59.36, -57.05, -58.34, -53.73, -56.92, -58.02, -56.45, -56.78, -59.17, -59.51, -56.96, -59.91, -59.82, -58.95, -58.09, -58.69, -57.64, -57.10, -58.76, -60.45, -58.38, -60.11, -59.55, -58.28, -59.24, -59.17, -59.64, -59.40, -58.51, -59.60, -56.74, -57.79, -58.65, -59.20, -60.09, -58.15, -57.83, -53.54, -58.76, -58.59, -59.31, -59.93, -57.17, -60.41, -60.15, -58.82, -59.43, -59.30, -59.38, -59.24, -59.78, -60.07, -58.97, -59.00, -59.37, -57.64, -59.64, -59.86, -59.03, -58.82, -59.07, -58.20, -59.29, -60.21, -56.25, -59.86, -59.41, -60.47, -60.00, -59.62, -59.63, -60.87, -61.17, -60.71, -58.19, -59.28, -57.71, -60.35, -60.89, -57.93, -57.47, -60.06, -60.20, -60.71, -59.45, -58.83, -59.67, -58.95, -58.90, -57.27, -58.17, -58.00, -57.20, -58.57, -59.47, -56.81, -56.41, -59.97, -59.50, -58.73, -59.24, -60.16, -58.78, -59.34, -58.88, -60.67, -60.38, -57.58, -59.15, -59.73, -60.27, -60.23, -59.49, -59.52, -59.13, -58.61, -59.97, -60.74, -58.74, -60.52, -61.01, -58.79, -58.56, -59.10, -58.73, -60.19, -59.23, -58.82, -57.01, -59.14, -59.62, -60.70, -59.91, -58.55, -59.25, -58.80, -57.14, -56.35, -58.27, -57.71, -56.93, -57.48, -58.28, -57.47, -58.79, -58.49, -58.63, -56.89, -59.71, -57.55, -58.43, -58.64, -57.44, -58.43, -59.14, -57.97, -58.41, -58.72, -58.04, -57.73, -57.10, -57.68, -60.36, -59.85, -57.04, -58.06, -58.43, -57.75, -59.66, -60.32, -56.55, -59.86, -59.62, -59.69, -57.51, -60.16, -59.82, -60.37, -58.04, -60.59, -60.24, -58.36, -57.22, -57.21, -58.30, -59.56, -60.88, -59.23, -59.64, -60.28, -60.39, -60.01, -59.75, -60.44, -60.81, -58.26, -59.73, -60.13, -60.74, -59.30, -59.76, -59.88, -59.97, -60.67, -58.75, -58.88, -59.86, -58.95, -60.54, -59.65, -60.50, -57.67, -59.81, -59.33, -58.99, -60.65, -61.22, -59.26, -59.58, -60.21, -59.19, -59.76, -58.93, -56.53, -55.38, -54.43, -56.74, -56.76, -57.28, -58.93, -58.43, -59.37, -58.73, -58.51, -61.21, -59.28, -59.21, -59.29, -58.17, -58.55, -57.50, -50.82, -47.74, -54.08, -58.09, -58.69, -56.81, -58.87, -58.95, -59.45, -60.30, -59.86, -60.76, -59.79, -61.65, -59.14, -60.13, -57.84, -60.13, -57.31, -60.07, -58.80, -61.14, -60.02, -57.77, -59.97, -59.40, -58.88, -59.30, -59.92, -59.61, -58.40, -60.54, -60.28, -57.52, -60.61, -58.17, -59.94, -58.91, -58.83, -59.87, -56.93, -58.82, -59.80, -60.26, -59.30, -60.61, -59.63, -59.43, -59.73, -59.75, -59.54, -56.95, -51.68, -58.85, -59.84, -59.43, -58.77, -58.56, -59.09, -60.45, -58.99, -60.49, -59.46, -59.36, -59.62, -58.97, -60.25, -59.44, -60.85, -58.71, -59.21, -60.07, -60.20, -58.56, -58.67, -60.79, -59.14, -58.99, -58.98, -59.52, -59.53, -60.27, -57.79, -57.18, -60.12, -59.52, -60.49, -59.28, -60.67, -60.52, -60.13, -59.09, -59.22, -61.67, -60.45, -59.58, -60.41, -59.15, -59.52, -58.16, -58.33, -59.00, -52.80, -49.30, -54.59, -58.06, -59.09, -59.83, -58.85, -59.61, -57.44, -60.53, -58.69, -59.47, -59.71, -57.29, -60.23, -59.39, -57.17, -58.91, -58.69, -56.83, -58.90, -56.95, -58.49, -56.15, -59.75, -57.30, -59.92, -60.30, -59.81, -59.18, -59.77, -58.81, -59.68, -58.48, -58.85, -58.11, -59.07, -59.50, -58.18, -59.00, -56.42, -59.49, -58.66, -55.08, -56.89, -54.09, -53.39, -53.00, -52.23, -51.22, -50.90, -46.92, -41.82, -39.17, -44.69, -50.27, -52.38, -51.44, -49.73, -53.91, -54.14, -57.94, -57.40, -57.74, -57.74, -57.84, -58.65, -59.56, -58.52, -56.92, -58.70, -57.94, -59.39, -58.72, -59.34, -60.08, -57.11, -58.59, -59.89, -58.27, -58.87, -59.32, -56.43, -55.57, -56.54, -56.78, -57.14, -58.26, -57.19, -57.71, -56.91, -54.04, -54.71, -55.48, -55.95, -55.48, -58.61, -57.86, -53.27, -53.75, -54.58, -52.12, -49.36, -45.04, -40.55, -45.37, -50.02, -51.98, -53.02, -55.51, -55.27, -57.06, -58.76, -58.44, -56.80, -59.04, -59.03, -59.67, -59.26, -60.45, -59.85, -59.91, -59.58, -60.33, -59.24, -60.05, -60.21, -59.00, -60.93, -61.95, -59.53, -59.57, -60.55, -60.22, -59.67, -59.46, -60.52, -57.86, -57.84, -57.72, -60.14, -58.32, -60.70, -59.55, -57.79, -60.24, -59.92, -57.88, -56.86, -59.40, -57.40, -56.75, -57.79, -56.83, -57.91, -58.88, -59.39, -59.93, -60.05, -58.55, -59.38, -57.39, -58.80, -57.99, -59.86, -57.48, -59.73, -59.39, -57.53, -58.87, -60.08, -59.19, -57.90, -59.56, -60.06, -60.20, -57.33, -58.84, -58.92, -58.50, -58.58, -59.09, -59.22, -60.32, -59.05, -58.50, -60.41, -58.41, -60.27, -59.14, -59.53, -59.89, -60.67, -57.17, -59.41, -59.90, -59.60, -58.65, -59.98, -58.54, -58.76, -59.49, -56.49, -58.23, -56.06, -53.32, -48.85, -54.43, -57.14, -56.22, -57.80, -59.42, -58.74, -58.83, -58.77, -59.41, -57.99, -58.38, -60.09, -59.22, -58.42, -57.84, -59.47, -58.35, -60.08, -59.29, -59.52, -58.90, -59.96, -59.01, -59.35, -59.71, -57.93, -59.63, -58.35, -58.01, -56.18, -59.74, -59.89, -59.59, -59.08, -57.85, -59.75, -58.82, -59.40, -59.36, -60.97, -60.32, -59.95, -57.39, -59.82, -59.05, -58.15, -59.71, -57.71, -58.37, -57.09, -54.11, -55.64, -58.58, -57.41, -58.85, -58.27, -60.33, -59.75, -57.17, -59.01, -58.99, -58.71, -59.79, -58.86, -58.50, -59.66, -57.64, -60.06, -61.28, -59.13, -58.09, -60.08, -58.40, -57.15, -57.31, -52.25, -46.18, -46.87, -47.45, -51.53, -54.31, -54.37, -54.57, -54.52, -53.07, -52.66, -51.50, -51.29, -54.47, -55.13, -55.73, -57.03, -55.45, -57.25, -52.58, -49.67, -47.68, -48.29, -50.42, -51.13, -55.13, -53.52, -57.69, -58.47, -57.75, -59.08, -59.08 +2018-12-30, 15:03:52, 132000000, 132200000, 97.66, 4074, -57.65, -58.11, -58.58, -58.52, -57.96, -57.50, -56.79, -57.30, -58.43, -59.13, -55.59, -58.88, -58.92, -56.56, -57.24, -60.00, -58.86, -59.09, -56.63, -54.13, -53.55, -56.60, -57.58, -55.12, -57.50, -56.14, -58.79, -55.43, -58.42, -57.93, -57.58, -56.13, -52.90, -54.79, -55.56, -53.53, -54.91, -54.89, -55.55, -55.52, -50.13, -52.06, -48.10, -49.57, -47.92, -40.41, -39.20, -38.44, -41.60, -46.48, -46.83, -49.98, -49.31, -51.79, -53.59, -55.80, -54.50, -55.39, -55.91, -55.65, -57.49, -54.60, -56.69, -57.20, -57.79, -57.11, -55.55, -54.59, -58.23, -56.34, -59.59, -55.98, -58.59, -56.87, -57.47, -57.57, -57.95, -59.02, -56.97, -56.49, -56.26, -55.04, -57.14, -53.60, -57.52, -57.97, -58.92, -57.96, -57.77, -58.79, -58.21, -58.33, -59.39, -58.78, -56.64, -58.16, -56.44, -57.76, -56.69, -58.68, -56.59, -57.99, -59.76, -57.13, -59.99, -60.86, -59.13, -58.82, -59.27, -59.09, -59.79, -57.99, -56.37, -58.14, -59.32, -59.80, -60.12, -59.66, -59.01, -59.65, -57.88, -60.05, -58.62, -57.63, -58.66, -58.97, -59.06, -60.85, -59.32, -59.02, -58.91, -58.80, -58.72, -57.97, -58.92, -59.80, -58.74, -60.90, -57.83, -59.88, -59.36, -59.78, -59.73, -56.52, -57.40, -58.70, -57.40, -52.16, -49.16, -45.40, -53.20, -54.54, -59.31, -58.36, -58.12, -58.49, -59.79, -59.78, -57.99, -60.49, -59.45, -59.02, -59.16, -60.62, -59.63, -57.68, -58.16, -59.06, -59.03, -57.34, -59.87, -58.83, -59.16, -59.81, -59.27, -58.84, -59.87, -59.39, -60.05, -59.48, -59.57, -60.12, -59.75, -61.19, -60.49, -59.04, -57.85, -57.13, -57.80, -59.81, -60.04, -59.29, -58.77, -57.15, -55.20, -57.60, -59.26, -61.29, -58.56, -60.19, -57.48, -58.15, -57.93, -59.76, -58.91, -57.22, -60.33, -59.19, -59.29, -58.51, -58.43, -59.57, -59.30, -60.06, -59.29, -58.03, -56.93, -58.37, -57.59, -59.66, -56.97, -58.68, -58.74, -58.97, -59.12, -59.03, -60.58, -59.76, -58.39, -58.67, -59.21, -57.26, -58.87, -59.45, -56.34, -57.81, -56.59, -54.87, -52.04, -52.52, -51.66, -50.52, -48.48, -49.51, -49.18, -48.97, -47.37, -48.13, -46.81, -46.37, -43.98, -39.53, -39.12, -44.97, -46.58, -47.32, -47.01, -48.97, -47.07, -49.20, -48.66, -50.62, -50.44, -48.97, -53.16, -53.65, -55.18, -55.53, -57.39, -58.19, -58.82, -58.60, -59.46, -57.85, -58.13, -56.02, -55.32, -57.84, -59.45, -57.93, -58.94, -57.82, -59.32, -59.12, -59.12, -59.16, -59.11, -56.57, -59.73, -59.45, -57.22, -58.62, -59.10, -59.81, -59.85, -57.80, -57.31, -58.92, -56.81, -59.09, -59.96, -58.44, -58.60, -58.50, -59.56, -58.29, -59.64, -54.13, -49.71, -55.26, -53.69, -54.99, -50.87, -49.38, -51.75, -53.33, -53.40, -54.47, -57.03, -53.04, -54.47, -55.87, -57.73, -53.63, -57.26, -57.38, -55.25, -54.44, -53.92, -53.32, -53.23, -54.70, -52.90, -49.67, -54.75, -57.59, -55.76, -57.03, -56.97, -56.70, -56.54, -57.33, -56.92, -55.07, -56.08, -54.14, -52.09, -52.93, -51.45, -49.13, -47.74, -46.39, -42.46, -40.14, -36.48, -40.27, -42.93, -48.71, -47.78, -49.18, -53.34, -52.44, -50.06, -52.54, -55.58, -57.03, -55.13, -58.76, -58.46, -57.32, -58.56, -58.57, -57.97, -57.37, -57.90, -58.62, -56.27, -58.72, -57.78, -58.34, -57.29, -57.24, -57.71, -59.82, -58.10, -56.66, -56.48, -52.89, -57.91, -56.65, -58.28, -57.59, -59.04, -58.77, -56.81, -52.66, -55.29, -55.42, -57.80, -56.36, -51.78, -55.58, -58.62, -58.29, -58.28, -52.35, -54.44, -58.42, -55.87, -59.13, -59.20, -58.31, -57.94, -58.59, -57.62, -59.99, -59.23, -59.33, -59.89, -56.60, -59.26, -58.10, -56.74, -57.62, -60.38, -59.95, -58.92, -59.20, -59.77, -59.42, -59.55, -59.45, -58.83, -59.18, -59.00, -60.34, -60.06, -59.99, -58.77, -59.31, -58.93, -58.83, -59.49, -60.06, -58.86, -60.49, -59.82, -58.62, -60.30, -60.14, -60.48, -59.44, -59.59, -58.98, -60.61, -60.36, -57.41, -59.28, -60.13, -59.36, -58.50, -59.11, -60.66, -59.02, -59.81, -60.13, -59.75, -58.48, -58.88, -57.59, -60.18, -59.35, -59.55, -60.33, -59.92, -59.65, -59.04, -59.66, -59.60, -60.37, -60.16, -60.31, -58.84, -58.94, -57.57, -57.08, -57.13, -53.72, -55.10, -58.52, -53.06, -51.55, -53.99, -53.10, -52.75, -53.64, -49.36, -51.86, -50.55, -50.55, -52.05, -51.96, -51.82, -51.58, -48.53, -50.23, -46.68, -47.02, -46.28, -50.97, -51.95, -53.16, -49.51, -53.72, -55.52, -56.60, -56.38, -57.65, -58.84, -59.50, -59.66, -61.03, -58.22, -58.02, -58.08, -60.48, -58.85, -60.31, -59.79, -59.76, -61.65, -58.49, -59.81, -58.29, -60.17, -58.47, -58.46, -59.39, -60.00, -59.76, -58.14, -59.02, -60.65, -59.77, -59.42, -60.87, -58.91, -60.31, -61.18, -58.93, -59.63, -58.31, -57.87, -59.09, -58.34, -59.66, -60.84, -57.05, -59.81, -57.82, -57.57, -57.68, -58.00, -59.40, -57.19, -58.10, -58.99, -55.57, -59.68, -58.28, -60.30, -59.13, -58.05, -59.53, -59.66, -57.78, -59.12, -58.97, -60.21, -56.22, -57.68, -59.06, -60.36, -59.42, -58.41, -60.31, -60.75, -60.46, -58.50, -59.51, -59.84, -60.28, -58.77, -58.34, -59.84, -59.99, -59.82, -58.40, -59.20, -58.68, -60.22, -59.80, -59.82, -59.23, -60.98, -60.21, -60.89, -57.94, -58.98, -56.53, -56.37, -60.69, -59.50, -59.94, -60.90, -59.74, -59.99, -58.37, -59.77, -60.05, -59.73, -59.06, -58.76, -58.87, -58.23, -58.60, -58.33, -58.05, -58.85, -60.06, -60.30, -59.28, -59.88, -55.51, -59.76, -60.83, -60.25, -60.85, -60.84, -58.38, -59.02, -59.64, -59.58, -57.97, -60.12, -59.22, -59.68, -60.14, -59.18, -59.68, -59.94, -59.12, -60.16, -59.79, -59.02, -58.84, -60.71, -60.05, -59.50, -59.78, -59.95, -55.42, -58.28, -58.00, -56.54, -60.75, -60.17, -60.16, -60.72, -60.85, -57.96, -61.40, -58.29, -58.54, -58.76, -60.73, -60.55, -60.54, -59.39, -59.84, -59.84, -59.21, -60.28, -60.43, -60.64, -59.56, -58.22, -59.75, -60.83, -60.18, -59.99, -60.01, -59.43, -59.50, -59.35, -57.76, -59.97, -59.94, -60.38, -58.51, -59.09, -60.40, -59.97, -59.08, -60.05, -59.98, -58.76, -60.48, -60.45, -58.12, -57.68, -60.00, -52.19, -54.96, -58.27, -58.87, -60.02, -59.62, -59.26, -59.50, -58.46, -58.79, -56.18, -55.86, -59.40, -59.25, -59.45, -58.43, -60.04, -60.22, -58.71, -58.17, -60.42, -57.77, -59.63, -59.34, -59.13, -58.36, -57.68, -59.89, -59.95, -59.05, -58.06, -59.37, -59.00, -57.11, -59.98, -58.34, -57.71, -58.47, -59.03, -58.94, -58.47, -56.35, -58.20, -58.42, -58.43, -56.23, -56.65, -54.81, -52.70, -43.94, -50.46, -52.21, -51.87, -51.80, -49.70, -41.68, -42.14, -45.19, -49.24, -50.74, -46.80, -47.67, -54.07, -51.75, -55.76, -57.28, -55.69, -57.52, -57.03, -57.35, -58.55, -57.22, -57.27, -58.28, -60.30, -57.96, -59.93, -58.87, -57.40, -55.58, -58.35, -58.77, -59.73, -59.42, -59.30, -57.37, -58.96, -58.97, -59.36, -60.47, -59.81, -58.72, -59.01, -58.72, -59.39, -60.78, -58.15, -55.72, -58.79, -59.48, -58.77, -59.50, -60.48, -58.99, -59.47, -58.91, -59.74, -59.03, -58.12, -59.63, -59.43, -61.40, -59.10, -57.92, -58.75, -59.77, -58.50, -57.96, -59.36, -59.57, -58.36, -61.14, -59.02, -58.15, -57.67, -57.45, -57.29, -58.53, -58.03, -58.95, -56.93, -56.55, -58.22, -59.46, -58.05, -57.76, -56.71, -60.19, -59.36, -60.02, -59.03, -60.23, -60.02, -59.36, -59.93, -59.24, -59.42, -59.13, -57.53, -56.68, -56.15, -54.85, -52.22, -50.19, -41.17, -43.56, -48.97, -54.40, -55.82, -57.34, -59.20, -59.90, -59.49, -54.54, -59.82, -60.15, -59.63, -60.10, -59.86, -60.32, -58.52, -59.00, -58.21, -58.54, -60.15, -60.75, -59.50, -60.07, -59.68, -58.94, -60.24, -59.33, -59.59, -58.70, -60.48, -58.31, -58.38, -58.94, -60.50, -61.15, -60.41, -61.29, -60.44, -59.98, -59.46, -59.39, -61.10, -60.41, -60.13, -60.48, -61.03, -60.30, -60.69, -60.17, -60.24, -59.20, -60.59, -59.08, -59.23, -60.25, -59.83, -59.02, -60.37, -59.56, -59.43, -60.09, -58.77, -59.52, -59.04, -59.50, -58.21, -61.12, -58.39, -60.88, -60.47, -60.07, -58.90, -59.70, -59.32, -59.88, -59.26, -58.97, -60.04, -60.64, -59.40, -59.77, -57.43, -60.67, -57.91, -60.28, -62.55, -59.94, -59.11, -58.42, -59.64, -60.66, -59.28, -60.01, -60.48, -60.46, -59.23, -57.27, -59.43, -61.06, -60.39, -59.94, -58.94, -60.15, -60.78, -59.68, -59.10, -60.14, -60.11, -60.86, -60.12, -60.37, -60.15, -60.56, -61.16, -59.35, -60.12, -60.68, -60.91, -60.23, -59.42, -60.51, -61.75, -58.96, -60.19, -61.21, -61.76, -60.56, -59.93, -60.53, -59.53, -60.64, -60.40, -60.60, -59.85, -59.21, -59.96, -59.89, -60.50, -57.82, -61.27, -60.30, -59.55, -61.23, -58.53, -59.59, -61.02, -60.52, -61.04, -58.72, -56.73, -60.62, -58.91, -59.47, -59.13, -59.53, -60.59, -59.78, -59.91, -59.91, -60.67, -60.59, -60.19, -60.54, -60.13, -60.57, -58.62, -59.45, -59.18, -60.12, -60.12, -60.85, -61.44, -61.23, -60.52, -59.82, -59.69, -59.76, -59.07, -58.89, -58.68, -60.36, -60.33, -59.85, -60.04, -60.44, -59.45, -61.43, -60.73, -58.64, -59.55, -60.00, -57.42, -60.46, -59.98, -58.63, -59.93, -58.28, -59.21, -59.32, -60.50, -60.17, -60.40, -60.02, -59.21, -60.72, -60.21, -60.08, -58.28, -60.32, -59.60, -60.33, -59.01, -57.97, -54.01, -55.70, -60.88, -58.94, -60.75, -61.56, -59.43, -60.45, -59.04, -60.00, -59.48, -58.23, -59.95, -60.83, -61.16, -61.17, -59.26, -60.95, -59.89, -62.17, -60.29, -57.34, -60.09, -60.99, -61.25, -59.08, -56.71, -56.97, -60.03, -60.99, -58.83, -59.70, -58.27, -58.39, -58.67, -59.32, -59.21, -58.36, -59.66, -61.24, -59.82, -60.36, -54.99, -60.56, -60.45, -59.57, -60.51, -59.86, -59.73, -60.54, -59.95, -57.69, -59.10, -58.28, -59.98, -58.61, -56.54, -50.43, -52.93, -55.48, -59.59, -60.55, -60.07, -60.63, -60.32, -59.68, -57.74, -58.01, -60.08, -60.83, -61.00, -60.78, -58.37, -61.15, -59.94, -58.63, -58.57, -60.20, -59.80, -60.21, -59.53, -59.87, -60.02, -58.74, -59.64, -59.73, -58.69, -59.99, -58.47, -60.58, -60.20, -58.30, -59.55, -59.64, -59.00, -61.50, -59.97, -59.69, -60.70, -59.76, -61.67, -59.48, -59.95, -59.80, -59.06, -60.45, -60.54, -59.28, -60.00, -59.76, -60.11, -58.86, -59.64, -59.54, -60.09, -59.87, -60.59, -58.09, -60.29, -60.68, -59.13, -59.43, -60.26, -60.78, -60.34, -59.50, -58.70, -59.68, -59.13, -59.71, -59.04, -59.21, -60.37, -59.05, -59.71, -59.10, -58.76, -60.81, -58.94, -59.09, -58.24, -58.22, -59.03, -58.04, -57.13, -54.60, -53.09, -58.19, -57.13, -54.87, -58.22, -59.05, -60.51, -60.07, -59.14, -59.95, -57.48, -57.23, -57.37, -52.55, -54.33, -54.72, -55.92, -59.47, -59.95, -60.40, -60.18, -60.07, -58.76, -60.28, -60.03, -59.29, -58.16, -59.72, -59.33, -58.78, -59.84, -58.54, -61.80, -60.37, -60.20, -60.20, -59.21, -61.37, -60.35, -60.79, -58.08, -59.39, -58.83, -59.45, -58.46, -58.61, -60.28, -60.23, -59.60, -58.98, -58.63, -59.94, -58.74, -60.33, -60.62, -59.52, -60.27, -61.01, -60.28, -59.89, -58.27, -60.63, -59.06, -59.25, -60.30, -60.28, -60.60, -60.12, -59.96, -59.97, -61.37, -60.90, -60.51, -59.41, -61.20, -59.76, -58.66, -59.62, -59.06, -59.68, -60.88, -61.74, -59.98, -59.01, -59.39, -57.60, -60.38, -60.87, -58.36, -59.83, -61.29, -60.84, -61.70, -59.95, -60.37, -61.26, -59.33, -59.26, -59.91, -60.91, -58.80, -58.26, -60.14, -60.44, -60.21, -60.83, -59.16, -61.61, -60.53, -61.57, -58.75, -58.26, -60.83, -60.81, -62.03, -60.87, -61.89, -60.11, -59.36, -58.91, -60.71, -59.86, -59.29, -60.80, -60.14, -60.13, -59.45, -61.07, -60.88, -59.37, -59.32, -60.71, -60.60, -58.21, -60.63, -58.51, -60.40, -59.68, -60.15, -58.85, -60.74, -59.98, -61.97, -59.76, -59.06, -59.61, -58.74, -59.78, -59.99, -60.14, -58.89, -60.61, -59.64, -59.36, -61.16, -59.12, -60.36, -58.76, -60.33, -61.20, -60.77, -59.19, -59.40, -60.07, -60.56, -59.51, -59.27, -56.30, -55.37, -54.51, -56.40, -56.25, -56.78, -57.26, -59.35, -59.53, -59.07, -55.76, -59.39, -60.30, -58.16, -59.28, -56.95, -57.57, -58.36, -58.66, -60.31, -58.38, -59.58, -61.05, -59.76, -59.47, -60.77, -60.99, -59.69, -59.34, -59.71, -59.36, -59.34, -58.75, -60.30, -57.96, -59.57, -54.45, -60.36, -59.63, -58.63, -59.81, -58.39, -58.74, -58.77, -58.63, -59.34, -60.27, -60.71, -60.35, -58.42, -59.26, -58.49, -59.06, -59.16, -59.63, -60.85, -59.77, -59.80, -60.07, -61.03, -60.29, -59.25, -61.17, -60.35, -60.78, -59.31, -61.17, -60.06, -59.20, -60.84, -59.38, -59.84, -60.94, -60.07, -61.62, -59.88, -60.06, -59.69, -58.78, -58.68, -59.02, -59.35, -59.23, -57.72, -59.46, -57.01, -58.74, -58.65, -60.04, -59.02, -56.45, -58.97, -60.03, -57.41, -58.61, -59.86, -60.61, -59.49, -60.01, -60.07, -59.93, -59.98, -60.44, -59.23, -60.34, -60.37, -59.26, -60.48, -59.89, -59.42, -59.20, -58.70, -59.52, -58.66, -60.05, -60.84, -59.23, -60.52, -59.28, -60.90, -59.16, -59.71, -60.67, -59.29, -59.13, -59.60, -58.56, -58.73, -58.29, -58.20, -60.37, -58.29, -58.55, -58.43, -58.07, -54.94, -57.84, -58.14, -55.15, -55.30, -59.73, -58.59, -58.20, -57.71, -59.82, -57.19, -57.89, -57.21, -57.27, -57.70, -58.26, -58.07, -57.88, -58.65, -58.07, -58.29, -59.56, -60.05, -58.69, -59.44, -60.52, -59.39, -59.03, -60.54, -59.46, -59.15, -59.84, -60.43, -59.90, -57.81, -59.94, -59.03, -58.51, -59.65, -59.77, -58.89, -61.11, -59.82, -57.76, -58.62, -58.97, -57.84, -56.44, -58.60, -58.43, -59.87, -57.99, -60.21, -58.27, -60.28, -61.20, -57.92, -59.64, -60.75, -59.43, -61.01, -58.76, -60.35, -59.80, -58.67, -59.88, -59.16, -59.69, -60.57, -60.06, -59.87, -59.48, -60.27, -59.02, -60.35, -61.29, -60.10, -57.99, -59.37, -59.16, -59.19, -56.41, -58.95, -56.60, -58.94, -59.23, -60.28, -61.29, -55.86, -58.39, -57.51, -58.13, -58.73, -57.88, -59.55, -59.63, -60.71, -60.29, -59.79, -58.93, -59.39, -58.43, -59.10, -56.51, -55.33, -48.45, -45.46, -51.12, -55.92, -58.40, -58.83, -59.12, -58.74, -60.33, -60.04, -58.82, -58.24, -60.33, -58.47, -59.31, -61.09, -58.40, -59.90, -58.24, -59.81, -59.43, -59.44, -59.30, -61.58, -59.77, -60.38, -60.20, -59.54, -59.77, -60.00, -59.91, -57.72, -60.37, -60.81, -59.66, -58.52, -59.49, -59.23, -60.37, -60.36, -60.44, -60.76, -58.74, -59.43, -60.06, -60.94, -60.07, -59.68, -57.72, -59.07, -57.47, -54.10, -49.54, -56.83, -58.49, -59.31, -59.55, -59.70, -59.57, -59.78, -60.16, -58.56, -59.31, -59.14, -59.98, -59.29, -58.97, -58.84, -60.65, -60.28, -61.24, -59.81, -58.84, -60.24, -60.09, -60.36, -59.23, -60.18, -61.26, -59.49, -59.20, -58.89, -60.47, -58.70, -61.83, -59.64, -60.05, -60.18, -60.25, -59.95, -60.55, -61.06, -60.83, -61.11, -60.62, -60.70, -60.82, -58.87, -58.90, -59.62, -60.45, -58.10, -56.10, -52.69, -55.78, -57.54, -59.98, -59.18, -59.57, -57.92, -58.32, -58.99, -60.27, -59.66, -58.16, -58.31, -59.19, -58.80, -58.62, -58.27, -60.14, -58.60, -57.65, -57.87, -55.45, -55.20, -57.51, -58.49, -58.17, -59.48, -60.29, -60.39, -59.09, -60.27, -60.14, -59.19, -57.04, -56.94, -57.07, -60.32, -59.15, -59.51, -58.18, -57.08, -59.96, -57.71, -56.35, -56.72, -55.66, -54.80, -52.52, -51.35, -53.14, -51.31, -45.45, -43.22, -48.02, -49.45, -53.15, -53.78, -56.43, -56.83, -58.71, -59.08, -57.78, -57.78, -57.11, -59.79, -59.59, -60.11, -59.58, -57.65, -57.45, -55.55, -57.07, -60.42, -58.25, -58.43, -57.68, -56.17, -55.72, -57.81, -56.60, -55.64, -54.19, -58.99, -57.48, -60.09, -58.33, -58.36, -58.76, -57.00, -58.44, -58.51, -56.57, -57.08, -55.68, -58.09, -58.06, -57.80, -58.55, -56.01, -53.00, -54.73, -51.59, -47.11, -41.95, -47.02, -53.14, -54.69, -54.53, -57.00, -57.38, -58.51, -56.68, -57.49, -55.51, -54.67, -56.99, -57.18, -54.71, -55.15, -56.74, -56.77, -53.89, -53.81, -50.73, -51.04, -53.92, -52.95, -50.22, -52.84, -49.52, -51.80, -49.54, -51.49, -49.62, -44.75, -44.44, -41.84, -41.00, -41.15, -45.25, -50.56, -53.30, -51.90, -54.06, -55.75, -53.55, -53.89, -54.19, -56.08, -53.45, -55.47, -56.33, -59.03, -56.64, -57.27, -54.71, -60.21, -58.62, -55.90, -57.87, -58.62, -57.32, -59.65, -58.93, -58.78, -60.06, -58.38, -55.96, -59.12, -59.12, -58.72, -59.63, -60.32, -60.56, -58.35, -58.50, -58.65, -58.99, -59.63, -61.08, -60.21, -60.04, -57.46, -58.31, -58.74, -58.70, -58.32, -59.41, -59.99, -60.46, -59.10, -58.69, -59.13, -60.76, -59.63, -57.30, -59.40, -59.06, -58.59, -59.53, -58.59, -58.49, -57.39, -54.17, -50.05, -47.15, -53.03, -53.91, -55.45, -56.50, -59.25, -59.13, -59.31, -58.42, -59.13, -58.58, -59.58, -60.24, -59.74, -58.66, -59.74, -59.12, -59.53, -59.62, -59.64, -58.97, -59.93, -59.88, -60.53, -59.85, -59.23, -58.55, -58.45, -58.62, -60.70, -59.07, -59.08, -58.27, -57.20, -57.50, -57.64, -59.69, -59.96, -58.35, -59.52, -60.22, -60.44, -61.36, -59.90, -61.13, -58.49, -59.79, -59.80, -57.98, -58.57, -54.03, -53.86, -56.86, -56.07, -60.53, -58.13, -58.68, -58.95, -57.98, -57.09, -60.03, -59.24, -59.77, -58.66, -57.60, -58.61, -58.47, -59.48, -59.35, -58.36, -57.93, -58.28, -58.29, -59.08, -59.36, -58.38, -55.93, -55.40, -51.14, -53.30, -53.78, -55.45, -56.46, -56.74, -55.30, -55.36, -53.88, -50.67, -49.21, -52.48, -54.15, -51.82, -52.44, -54.90, -54.65, -54.31, -52.94, -50.73, -46.74, -47.20, -55.05, -56.37, -57.96, -59.02, -58.07, -57.19, -58.61, -58.61 +2018-12-30, 15:03:55, 132000000, 132200000, 97.66, 4088, -59.34, -58.23, -58.14, -59.01, -58.46, -56.56, -57.46, -57.48, -56.45, -52.44, -49.87, -52.73, -53.86, -55.68, -53.98, -53.34, -55.39, -56.38, -54.72, -58.31, -58.51, -57.53, -58.28, -57.86, -58.44, -56.75, -57.64, -54.89, -56.81, -56.64, -57.65, -57.96, -55.22, -56.77, -54.00, -55.97, -54.26, -54.61, -55.28, -53.49, -53.35, -52.06, -47.69, -47.72, -43.92, -41.77, -37.61, -36.56, -41.32, -41.30, -45.90, -48.03, -47.73, -47.34, -53.27, -51.98, -53.27, -54.44, -55.91, -55.58, -56.30, -55.47, -54.74, -56.90, -57.81, -52.92, -57.29, -56.86, -55.65, -57.22, -57.91, -55.76, -55.64, -55.16, -57.38, -57.77, -57.32, -56.45, -57.99, -56.86, -56.82, -56.50, -57.15, -56.17, -57.44, -58.26, -57.94, -57.13, -59.02, -58.99, -57.93, -58.07, -57.75, -57.71, -58.51, -58.85, -59.54, -57.09, -55.12, -57.59, -57.83, -58.94, -59.94, -58.92, -58.92, -59.21, -59.75, -59.62, -58.96, -59.24, -60.72, -58.57, -59.96, -59.17, -58.54, -59.75, -58.99, -58.97, -57.74, -58.45, -59.46, -58.85, -59.54, -57.39, -57.60, -60.06, -56.34, -57.92, -58.52, -60.62, -59.75, -60.30, -59.38, -58.99, -58.75, -58.88, -58.45, -60.12, -59.28, -59.90, -58.79, -58.97, -57.89, -58.78, -58.47, -58.03, -57.55, -56.30, -53.85, -49.47, -56.10, -57.75, -56.50, -57.52, -59.62, -59.88, -58.74, -58.95, -59.28, -59.79, -60.30, -61.18, -58.90, -58.47, -59.93, -57.60, -58.11, -58.82, -59.82, -60.13, -59.40, -59.53, -58.43, -58.55, -59.20, -60.51, -59.87, -59.37, -58.94, -60.07, -58.83, -59.51, -59.48, -57.50, -58.82, -60.21, -59.02, -58.47, -59.43, -60.98, -59.92, -59.73, -58.69, -56.35, -57.43, -57.97, -60.17, -59.31, -60.05, -59.93, -60.07, -57.31, -59.93, -57.40, -59.19, -57.72, -59.27, -60.47, -57.50, -58.72, -58.66, -59.84, -60.22, -60.59, -58.41, -58.36, -59.64, -57.35, -57.58, -56.99, -55.98, -58.11, -56.08, -59.05, -57.20, -60.15, -59.01, -57.94, -57.20, -56.82, -59.28, -57.83, -57.53, -57.54, -58.17, -56.51, -54.52, -53.30, -54.48, -52.20, -51.24, -50.95, -51.89, -51.81, -48.50, -49.30, -49.16, -48.25, -46.07, -43.86, -40.36, -37.99, -37.79, -40.85, -44.50, -43.95, -46.16, -49.73, -48.76, -50.06, -51.67, -50.24, -52.03, -50.34, -52.52, -54.13, -54.40, -53.75, -57.75, -55.89, -56.14, -55.13, -56.74, -57.09, -56.60, -55.38, -57.82, -57.67, -57.90, -58.15, -58.88, -58.84, -56.04, -59.06, -59.21, -56.18, -55.66, -59.71, -59.55, -59.05, -56.62, -58.72, -60.01, -55.65, -59.59, -58.55, -57.87, -59.34, -56.80, -58.26, -58.69, -60.21, -58.46, -56.79, -58.60, -59.01, -54.90, -55.70, -54.53, -55.48, -55.23, -56.79, -51.61, -55.32, -53.15, -53.54, -54.09, -55.77, -56.07, -56.76, -55.34, -54.72, -56.09, -52.28, -54.79, -55.78, -54.68, -54.74, -53.23, -56.79, -55.90, -55.74, -55.34, -53.30, -56.44, -57.12, -55.77, -55.40, -50.20, -52.92, -54.60, -55.23, -55.79, -53.22, -52.31, -49.12, -47.14, -48.98, -49.94, -47.31, -47.58, -44.90, -41.85, -36.75, -33.85, -38.72, -42.79, -45.27, -46.66, -49.40, -50.29, -52.88, -52.65, -52.33, -54.17, -54.14, -54.96, -54.68, -55.14, -57.36, -58.10, -57.23, -57.91, -57.34, -56.74, -56.95, -57.41, -56.97, -58.08, -57.84, -56.98, -56.98, -54.02, -54.71, -55.64, -56.27, -56.39, -57.88, -56.78, -59.44, -56.81, -57.03, -56.58, -54.55, -56.28, -56.89, -53.58, -57.20, -55.48, -58.00, -54.82, -56.46, -57.44, -58.60, -57.80, -52.60, -55.15, -58.88, -57.77, -58.76, -60.03, -59.63, -58.72, -59.79, -57.44, -60.06, -59.64, -57.77, -59.42, -58.87, -58.76, -57.14, -56.82, -58.42, -58.08, -59.20, -59.25, -56.63, -57.68, -56.76, -58.67, -59.57, -58.29, -59.06, -59.21, -58.34, -59.65, -59.22, -59.04, -55.89, -55.30, -52.95, -54.57, -54.83, -58.03, -58.55, -57.88, -59.99, -59.19, -59.91, -59.61, -60.53, -60.92, -60.13, -59.15, -56.48, -56.88, -59.26, -60.42, -58.68, -59.56, -59.32, -59.27, -58.92, -57.85, -59.86, -60.07, -58.02, -57.95, -57.00, -58.95, -58.82, -60.25, -59.11, -60.55, -57.53, -58.98, -59.24, -58.37, -59.65, -59.93, -58.65, -57.62, -58.45, -53.85, -49.16, -50.19, -50.55, -52.69, -53.38, -52.25, -52.54, -51.07, -50.87, -51.27, -51.12, -47.61, -46.43, -46.83, -47.89, -49.17, -48.44, -47.28, -47.04, -48.16, -49.97, -50.36, -48.75, -48.34, -46.27, -49.82, -51.53, -51.40, -52.12, -53.39, -51.98, -54.58, -55.92, -57.19, -58.18, -59.13, -58.82, -58.72, -58.84, -58.87, -59.79, -59.27, -59.03, -57.98, -58.61, -59.11, -58.01, -61.03, -59.82, -60.82, -59.13, -58.58, -58.93, -56.74, -54.35, -53.45, -55.22, -57.82, -58.38, -54.86, -55.07, -55.53, -56.70, -55.77, -53.12, -53.68, -56.65, -50.14, -49.41, -50.51, -50.92, -55.22, -57.99, -58.92, -58.07, -59.01, -56.67, -58.01, -57.94, -60.28, -59.47, -59.25, -58.85, -59.53, -59.62, -60.13, -59.34, -60.45, -56.62, -59.39, -59.36, -60.00, -59.44, -57.48, -58.18, -60.01, -59.03, -60.89, -59.86, -59.50, -57.52, -59.75, -60.14, -60.67, -60.08, -57.44, -58.79, -58.53, -58.98, -60.00, -59.62, -60.21, -58.58, -60.47, -59.76, -57.00, -59.04, -58.15, -60.34, -60.36, -60.04, -59.56, -59.75, -58.06, -58.00, -56.90, -58.76, -59.96, -57.46, -60.19, -59.04, -59.28, -59.16, -58.72, -59.08, -60.04, -58.16, -59.23, -57.68, -58.82, -57.65, -59.86, -59.99, -58.69, -60.20, -59.79, -58.96, -60.32, -59.41, -60.36, -59.90, -59.20, -60.69, -59.39, -59.84, -58.72, -59.44, -59.62, -59.97, -59.47, -60.02, -59.73, -59.50, -59.05, -61.31, -59.27, -59.91, -60.16, -58.17, -59.01, -58.80, -58.87, -57.93, -59.28, -59.38, -58.23, -56.84, -59.63, -59.77, -61.40, -60.16, -59.17, -59.44, -59.90, -59.64, -57.63, -59.38, -58.79, -59.38, -59.26, -60.18, -59.69, -60.42, -59.73, -60.19, -59.65, -58.05, -59.92, -59.76, -59.24, -59.66, -58.47, -59.79, -60.32, -58.72, -59.45, -59.18, -58.66, -59.03, -59.60, -58.89, -59.77, -58.82, -59.51, -58.65, -58.08, -58.95, -59.39, -58.91, -59.37, -58.72, -58.52, -58.57, -58.08, -58.25, -57.72, -57.43, -56.23, -58.72, -58.58, -59.44, -59.57, -59.96, -59.14, -58.14, -57.61, -58.43, -55.29, -54.72, -57.61, -57.88, -59.23, -57.81, -60.16, -57.52, -58.44, -59.52, -59.83, -58.73, -58.25, -59.26, -58.37, -56.80, -59.55, -59.49, -58.20, -58.94, -60.57, -60.03, -59.86, -58.20, -58.86, -58.07, -59.02, -59.72, -60.06, -58.20, -59.21, -59.22, -57.79, -59.60, -58.56, -57.42, -58.02, -53.94, -51.82, -45.33, -49.16, -47.86, -48.93, -51.13, -51.30, -46.14, -47.30, -44.75, -45.53, -48.41, -45.03, -46.08, -52.13, -54.32, -56.85, -56.16, -54.52, -56.06, -57.05, -58.06, -58.70, -58.79, -59.27, -58.86, -59.46, -59.72, -57.43, -58.21, -55.75, -56.30, -57.65, -58.72, -58.47, -59.36, -56.66, -60.08, -59.60, -57.88, -58.20, -58.85, -58.03, -59.70, -58.84, -58.96, -57.72, -57.93, -56.88, -55.74, -58.67, -58.48, -58.67, -59.18, -58.37, -58.16, -58.72, -58.69, -58.85, -58.39, -58.54, -57.98, -59.67, -57.98, -59.35, -60.10, -59.95, -59.94, -57.97, -57.35, -59.29, -57.01, -58.47, -57.86, -59.83, -57.48, -59.37, -58.16, -57.41, -56.67, -58.57, -56.13, -57.34, -57.57, -57.83, -56.24, -57.25, -57.03, -59.06, -58.15, -60.73, -59.18, -58.62, -59.21, -59.82, -59.75, -58.85, -58.86, -59.61, -58.50, -58.43, -57.53, -58.02, -55.09, -56.62, -53.20, -46.70, -49.51, -55.38, -56.77, -58.76, -57.23, -57.40, -59.32, -57.18, -58.65, -58.57, -59.58, -59.98, -59.28, -59.88, -58.73, -57.64, -58.50, -59.76, -59.23, -60.45, -60.00, -60.06, -57.42, -57.17, -56.68, -59.60, -59.80, -60.65, -60.11, -59.55, -57.70, -60.58, -59.48, -60.61, -59.83, -60.48, -59.90, -58.38, -58.64, -59.49, -58.72, -59.21, -59.86, -60.45, -60.80, -57.49, -59.97, -61.31, -60.72, -58.65, -58.64, -59.55, -59.36, -60.46, -59.21, -58.87, -61.09, -59.20, -59.53, -60.39, -60.53, -60.57, -59.79, -59.34, -60.21, -60.90, -59.73, -61.23, -60.65, -59.21, -61.42, -59.38, -60.15, -58.97, -60.38, -59.92, -60.85, -59.60, -60.29, -60.22, -59.37, -59.61, -59.06, -59.60, -61.54, -61.18, -60.51, -59.78, -60.81, -59.65, -59.91, -60.68, -60.47, -58.53, -59.55, -59.44, -60.10, -59.10, -58.52, -60.08, -59.18, -59.07, -57.35, -60.23, -60.16, -60.22, -59.62, -60.13, -60.81, -59.09, -59.25, -61.32, -61.33, -60.62, -60.17, -60.41, -60.79, -60.05, -60.45, -60.16, -61.41, -61.34, -60.30, -59.86, -61.35, -59.97, -60.41, -60.04, -60.53, -59.29, -59.68, -59.45, -59.96, -59.68, -59.93, -60.33, -60.48, -60.10, -59.90, -59.68, -59.73, -61.25, -60.70, -59.47, -58.62, -55.95, -58.97, -59.61, -59.27, -54.91, -61.11, -61.03, -60.14, -58.73, -60.69, -61.18, -59.60, -60.01, -60.01, -61.37, -61.70, -60.19, -59.10, -59.31, -58.61, -60.93, -59.89, -59.76, -59.51, -61.18, -62.20, -60.11, -59.07, -59.37, -59.81, -60.50, -60.08, -59.36, -60.53, -61.79, -61.16, -60.50, -58.89, -60.65, -60.19, -61.58, -59.35, -59.63, -59.58, -59.85, -59.29, -58.41, -56.97, -59.30, -59.60, -59.34, -60.11, -59.73, -61.19, -58.69, -59.16, -60.70, -61.02, -58.77, -59.24, -60.30, -59.27, -59.13, -60.26, -59.58, -59.62, -60.18, -59.42, -53.93, -56.35, -60.41, -61.09, -59.73, -60.15, -59.38, -59.75, -60.60, -60.65, -59.84, -59.22, -60.34, -60.48, -60.41, -60.89, -59.80, -59.00, -57.92, -61.05, -59.56, -59.71, -57.60, -58.62, -55.23, -50.71, -52.91, -55.99, -57.22, -60.28, -58.70, -59.65, -59.07, -57.58, -57.92, -59.74, -57.92, -58.79, -60.43, -61.46, -59.85, -58.79, -57.14, -60.53, -60.37, -60.22, -60.44, -59.56, -59.30, -58.96, -59.86, -58.43, -59.59, -58.39, -56.15, -54.90, -52.15, -47.08, -48.41, -51.61, -55.41, -55.01, -57.77, -58.20, -60.02, -56.37, -60.70, -59.79, -58.92, -60.32, -59.66, -60.36, -59.59, -59.48, -60.46, -60.34, -60.98, -60.23, -58.04, -60.09, -60.97, -60.36, -60.43, -59.64, -60.00, -60.38, -60.43, -59.33, -58.65, -58.62, -60.24, -59.79, -58.57, -61.60, -58.78, -59.90, -60.64, -61.58, -60.80, -61.67, -59.36, -60.28, -59.79, -61.27, -59.36, -60.35, -59.58, -60.27, -60.64, -58.50, -59.69, -60.24, -60.04, -59.26, -61.60, -61.48, -61.21, -60.50, -60.51, -59.90, -61.23, -59.75, -61.52, -60.28, -58.17, -59.73, -57.22, -59.07, -59.48, -58.58, -59.96, -59.73, -60.26, -57.13, -60.48, -60.41, -60.30, -59.98, -57.54, -58.98, -58.85, -57.71, -53.49, -51.30, -53.04, -55.49, -58.16, -59.73, -59.91, -58.50, -60.18, -60.57, -58.85, -56.04, -54.69, -55.27, -55.34, -56.89, -53.30, -55.39, -52.07, -54.20, -57.66, -59.29, -60.94, -58.87, -60.17, -60.65, -60.31, -60.25, -59.30, -60.36, -59.39, -58.80, -60.08, -60.30, -58.84, -60.54, -59.51, -61.50, -60.11, -60.43, -59.30, -58.35, -59.50, -59.36, -59.40, -59.99, -59.22, -60.87, -59.50, -60.50, -59.71, -59.00, -58.33, -59.68, -59.41, -59.38, -60.02, -60.73, -61.09, -60.74, -59.44, -60.29, -60.00, -60.60, -60.74, -61.03, -59.24, -61.60, -60.56, -58.64, -60.65, -58.66, -60.41, -60.03, -59.78, -59.63, -59.38, -59.37, -60.85, -60.18, -60.65, -61.22, -60.59, -60.81, -60.98, -61.94, -61.13, -60.80, -60.47, -59.68, -60.94, -59.66, -59.84, -60.10, -59.58, -60.74, -60.41, -59.35, -60.36, -61.22, -60.92, -59.12, -60.41, -59.90, -58.59, -55.29, -61.01, -59.96, -59.28, -60.40, -59.99, -58.79, -59.64, -60.75, -60.58, -59.81, -59.50, -61.25, -59.37, -59.55, -60.49, -60.66, -60.72, -60.66, -60.46, -61.17, -60.85, -61.30, -58.67, -58.83, -60.30, -60.21, -58.19, -59.91, -60.15, -61.31, -60.01, -60.18, -60.02, -60.41, -59.59, -60.32, -61.09, -61.07, -59.45, -59.19, -61.49, -59.62, -59.55, -60.34, -61.14, -59.89, -61.84, -60.38, -60.05, -60.34, -59.88, -60.90, -62.07, -58.47, -60.41, -60.75, -60.53, -61.03, -60.30, -60.38, -59.84, -60.81, -59.38, -58.57, -59.65, -59.37, -58.63, -57.06, -57.37, -57.22, -57.37, -58.13, -59.13, -57.80, -59.00, -58.52, -58.78, -58.78, -58.57, -58.53, -56.24, -57.97, -58.83, -59.64, -59.11, -59.57, -59.36, -58.39, -59.42, -59.68, -59.03, -59.24, -60.92, -59.55, -59.39, -59.02, -58.42, -59.62, -59.45, -58.96, -58.90, -53.31, -57.57, -59.29, -60.87, -60.46, -58.17, -59.93, -59.07, -60.35, -59.79, -57.87, -59.15, -60.16, -60.97, -58.56, -60.59, -58.72, -57.88, -59.30, -59.92, -59.11, -59.71, -61.04, -59.35, -60.47, -61.03, -61.49, -58.65, -60.06, -60.77, -61.30, -61.53, -58.79, -59.48, -59.45, -59.12, -58.06, -60.61, -59.79, -59.90, -59.63, -60.14, -57.82, -58.99, -56.77, -58.78, -59.35, -58.45, -58.81, -60.41, -59.51, -58.57, -58.08, -58.51, -57.60, -58.74, -58.64, -59.22, -59.21, -60.27, -59.48, -58.80, -58.17, -58.97, -60.46, -58.78, -59.20, -59.61, -59.08, -59.59, -58.41, -60.84, -59.27, -58.07, -59.98, -58.77, -59.03, -60.07, -61.13, -59.98, -58.81, -60.67, -58.74, -59.19, -60.81, -58.23, -60.77, -59.04, -59.40, -59.64, -56.95, -59.05, -61.02, -60.21, -57.49, -59.34, -60.48, -59.60, -58.00, -57.17, -58.88, -59.72, -57.40, -54.81, -60.08, -58.09, -59.18, -58.62, -56.11, -58.72, -57.18, -57.36, -56.31, -56.31, -57.70, -58.73, -58.86, -59.20, -59.33, -59.18, -60.49, -59.68, -59.76, -61.12, -59.33, -59.65, -59.29, -60.11, -58.67, -60.67, -58.81, -57.97, -59.73, -58.91, -58.06, -58.15, -60.14, -58.80, -58.60, -59.96, -59.53, -57.46, -58.28, -60.00, -57.02, -57.24, -56.23, -58.33, -58.90, -58.92, -58.06, -59.68, -59.63, -59.45, -60.87, -60.64, -60.44, -59.34, -60.06, -60.82, -59.55, -60.61, -59.63, -59.78, -58.95, -57.44, -59.33, -60.55, -59.82, -60.30, -60.48, -57.66, -58.50, -60.28, -59.89, -59.90, -58.80, -60.07, -59.94, -57.14, -59.62, -58.44, -56.28, -57.39, -57.28, -59.35, -57.74, -59.60, -55.22, -60.50, -59.83, -58.73, -58.80, -59.90, -60.72, -59.48, -59.14, -58.92, -59.82, -58.80, -57.52, -55.93, -57.56, -52.39, -48.22, -45.67, -51.14, -55.77, -56.45, -57.86, -57.27, -58.49, -59.75, -58.91, -60.00, -60.22, -58.50, -60.60, -60.38, -59.07, -61.13, -60.40, -59.51, -61.07, -59.21, -59.00, -59.89, -60.63, -60.01, -59.41, -59.76, -59.11, -59.36, -61.17, -59.53, -60.53, -60.33, -58.82, -60.45, -60.08, -58.78, -59.60, -59.06, -60.45, -60.81, -59.89, -60.19, -59.32, -60.85, -59.26, -59.87, -58.57, -60.46, -58.25, -58.28, -52.42, -49.07, -56.26, -57.75, -59.44, -59.49, -59.17, -59.63, -59.88, -58.88, -59.89, -59.34, -59.49, -59.53, -57.99, -56.14, -59.67, -59.68, -59.08, -60.10, -59.12, -60.01, -59.57, -61.35, -59.07, -59.43, -59.96, -60.10, -59.62, -59.45, -57.76, -58.02, -59.63, -58.94, -60.90, -59.55, -58.72, -60.24, -60.45, -61.01, -60.85, -58.99, -58.38, -58.76, -58.87, -59.28, -60.02, -60.51, -59.44, -59.26, -58.40, -56.09, -50.92, -55.61, -58.72, -59.71, -59.74, -60.38, -58.02, -60.17, -59.28, -58.52, -59.34, -58.54, -59.43, -60.49, -59.81, -60.13, -58.87, -58.93, -58.41, -55.39, -57.61, -56.09, -56.07, -57.71, -58.51, -59.17, -60.24, -57.06, -60.84, -58.07, -59.66, -57.62, -58.16, -59.07, -59.15, -59.57, -57.19, -59.03, -58.82, -57.12, -55.35, -57.89, -58.21, -58.02, -57.97, -57.50, -54.65, -54.60, -52.17, -53.41, -50.23, -44.33, -41.27, -48.15, -51.93, -53.39, -54.08, -55.05, -55.66, -58.17, -58.17, -58.62, -57.36, -58.88, -59.25, -58.84, -57.53, -57.43, -58.49, -59.43, -58.78, -58.86, -59.71, -58.03, -58.87, -58.39, -59.93, -60.30, -59.33, -58.80, -58.75, -57.22, -59.02, -59.34, -58.68, -59.37, -55.95, -58.30, -56.94, -58.41, -58.70, -57.81, -55.50, -57.13, -58.75, -54.72, -53.33, -53.69, -53.19, -52.09, -52.87, -48.28, -45.40, -41.52, -46.28, -49.59, -54.01, -52.80, -56.67, -56.03, -58.06, -56.27, -58.08, -58.68, -57.01, -59.29, -59.68, -57.27, -59.99, -59.43, -59.07, -56.96, -60.42, -60.12, -58.91, -59.89, -59.97, -59.64, -60.23, -57.52, -60.75, -60.49, -60.20, -60.87, -59.81, -57.59, -59.40, -57.88, -59.01, -59.55, -59.07, -59.49, -58.05, -59.89, -58.52, -58.78, -59.49, -59.57, -58.91, -59.58, -58.38, -57.03, -58.99, -59.02, -58.03, -60.98, -60.17, -57.04, -59.43, -59.98, -60.74, -58.85, -59.53, -59.19, -60.41, -59.60, -60.40, -59.64, -61.33, -60.06, -59.69, -60.04, -59.82, -60.30, -60.30, -59.58, -59.80, -57.66, -59.38, -58.38, -59.31, -60.15, -59.24, -59.45, -59.60, -58.94, -58.99, -60.00, -58.74, -60.44, -60.87, -58.91, -59.21, -59.81, -59.85, -58.71, -58.10, -58.30, -59.28, -56.14, -58.93, -59.49, -56.89, -57.74, -52.49, -46.97, -51.78, -55.53, -57.04, -57.47, -58.56, -57.59, -60.53, -60.11, -59.70, -59.19, -57.40, -60.79, -59.45, -58.51, -58.79, -58.56, -58.64, -59.65, -60.47, -60.24, -59.00, -59.41, -57.94, -60.14, -60.13, -58.67, -59.28, -59.43, -60.05, -59.96, -59.33, -57.58, -57.54, -57.64, -59.29, -57.84, -59.51, -59.43, -60.16, -59.03, -60.04, -57.88, -60.38, -59.94, -59.55, -60.17, -58.33, -59.40, -57.66, -56.43, -54.30, -56.36, -60.67, -57.58, -59.68, -58.98, -58.85, -58.93, -57.59, -58.41, -58.31, -58.85, -59.22, -59.53, -60.15, -58.16, -59.91, -57.96, -58.39, -56.47, -59.20, -59.61, -51.91, -56.41, -58.60, -58.48, -59.02, -56.73, -55.69, -54.55, -55.35, -55.92, -53.95, -53.50, -54.04, -54.51, -51.48, -52.72, -52.32, -50.54, -54.11, -55.09, -54.82, -56.13, -55.59, -54.14, -52.28, -52.61, -48.65, -53.86, -56.95, -57.67, -58.26, -58.63, -58.75, -59.63, -59.63 +2018-12-30, 15:03:58, 132000000, 132200000, 97.66, 4074, -58.72, -57.57, -59.30, -59.26, -58.29, -57.23, -58.11, -57.20, -57.12, -56.92, -54.24, -52.41, -54.87, -57.29, -56.06, -58.15, -57.62, -57.11, -59.22, -58.34, -58.43, -59.03, -59.91, -56.92, -59.09, -59.21, -55.83, -58.70, -58.66, -56.91, -58.91, -57.59, -53.80, -58.31, -57.77, -55.68, -57.21, -54.20, -53.88, -50.27, -50.46, -50.50, -49.33, -47.89, -49.31, -43.76, -39.88, -39.74, -43.38, -47.70, -48.35, -49.74, -49.68, -51.52, -52.04, -55.02, -55.82, -55.34, -55.18, -57.17, -57.37, -56.93, -57.54, -58.33, -55.33, -55.30, -55.72, -57.24, -57.16, -57.10, -58.29, -57.71, -58.76, -59.06, -58.12, -58.96, -56.90, -55.90, -56.67, -58.03, -55.57, -57.31, -56.41, -57.42, -58.04, -56.99, -58.84, -55.26, -51.71, -54.40, -58.10, -56.94, -58.11, -59.33, -58.84, -59.57, -58.89, -58.27, -57.61, -58.08, -57.38, -57.87, -58.89, -59.91, -59.41, -57.94, -59.90, -59.12, -57.60, -59.38, -58.74, -58.90, -60.02, -58.80, -58.87, -59.46, -59.46, -58.56, -58.93, -59.06, -59.71, -58.57, -59.76, -59.37, -59.01, -60.19, -58.50, -59.33, -59.96, -59.54, -59.27, -59.97, -57.77, -59.00, -58.24, -59.29, -60.30, -59.23, -60.24, -59.73, -59.67, -58.19, -59.17, -58.01, -57.16, -58.33, -58.91, -56.10, -52.47, -47.32, -55.15, -57.61, -58.22, -58.56, -58.52, -58.43, -57.37, -60.36, -59.91, -59.19, -58.62, -59.59, -58.22, -59.62, -57.40, -58.15, -59.12, -57.21, -59.40, -58.46, -58.46, -58.47, -58.35, -58.61, -59.39, -59.85, -58.97, -57.31, -60.01, -58.22, -59.82, -60.37, -60.22, -58.68, -59.42, -59.53, -58.22, -58.42, -60.15, -59.55, -60.27, -57.98, -56.94, -56.73, -56.70, -58.31, -58.29, -59.83, -57.69, -60.09, -59.95, -59.35, -59.45, -56.81, -60.01, -58.68, -59.12, -58.59, -58.21, -59.48, -58.63, -58.59, -58.43, -58.43, -57.93, -59.67, -59.50, -59.16, -59.22, -59.63, -59.84, -58.52, -57.34, -59.41, -57.18, -58.06, -58.43, -60.07, -59.51, -55.65, -57.35, -60.31, -58.06, -56.07, -57.28, -57.50, -56.31, -54.75, -53.27, -51.38, -50.63, -51.62, -50.12, -50.12, -48.23, -46.96, -47.33, -48.26, -48.16, -45.14, -46.90, -46.89, -47.19, -46.01, -45.40, -46.53, -47.02, -46.85, -47.27, -47.40, -49.90, -49.92, -50.74, -50.92, -51.54, -53.15, -53.68, -54.07, -57.13, -57.82, -58.77, -59.42, -55.82, -58.01, -56.45, -55.19, -57.25, -55.92, -56.90, -58.05, -58.15, -60.09, -58.83, -57.60, -58.48, -58.00, -59.40, -59.35, -59.35, -58.96, -59.29, -59.28, -59.75, -58.64, -58.86, -59.36, -59.94, -59.48, -60.12, -58.40, -59.51, -59.16, -58.35, -59.08, -57.39, -60.00, -59.94, -58.09, -58.32, -56.68, -56.66, -54.39, -55.21, -56.11, -56.58, -55.87, -55.24, -53.64, -55.30, -55.77, -56.08, -52.56, -54.26, -53.93, -54.79, -55.97, -53.93, -54.14, -52.84, -56.02, -55.51, -53.21, -53.86, -53.80, -54.66, -55.36, -55.27, -55.29, -54.39, -55.21, -53.11, -54.09, -52.59, -51.84, -51.63, -48.00, -46.00, -48.65, -43.29, -46.06, -43.87, -40.89, -39.53, -35.99, -32.80, -37.72, -40.98, -42.38, -43.94, -45.09, -43.85, -49.14, -49.51, -46.29, -50.16, -52.71, -53.79, -55.71, -53.74, -54.63, -56.17, -56.07, -56.49, -56.51, -57.73, -57.50, -57.13, -55.38, -55.87, -58.47, -57.23, -57.21, -54.25, -55.69, -56.44, -56.57, -58.14, -57.27, -57.22, -58.78, -58.16, -57.75, -58.32, -59.40, -58.29, -59.28, -57.43, -59.37, -58.76, -58.31, -57.93, -56.71, -58.02, -57.57, -54.52, -51.96, -55.15, -56.27, -57.63, -60.07, -58.23, -59.76, -58.81, -57.34, -56.67, -58.76, -59.74, -58.91, -58.17, -58.03, -58.73, -57.41, -56.44, -58.41, -58.17, -57.77, -60.29, -58.49, -57.83, -58.49, -59.45, -59.50, -58.49, -59.80, -57.34, -58.80, -58.90, -59.06, -60.11, -60.07, -59.26, -57.25, -56.85, -59.25, -59.99, -59.57, -60.69, -57.48, -59.06, -59.68, -59.84, -59.66, -56.38, -59.61, -59.85, -60.06, -56.64, -60.21, -59.02, -60.16, -59.12, -58.37, -60.09, -60.55, -58.65, -60.51, -59.53, -60.02, -57.30, -58.82, -59.71, -58.79, -59.22, -57.64, -60.29, -59.05, -59.98, -59.83, -59.09, -58.34, -58.46, -59.03, -58.66, -55.02, -54.72, -48.41, -48.99, -47.47, -49.98, -52.41, -51.45, -51.06, -49.74, -48.62, -47.92, -48.74, -48.51, -48.63, -46.43, -46.37, -47.98, -47.61, -48.44, -48.88, -47.35, -47.59, -47.18, -44.89, -46.14, -47.83, -50.02, -48.94, -49.93, -50.82, -52.18, -54.71, -54.03, -56.03, -58.04, -58.00, -59.11, -58.83, -60.63, -59.51, -59.60, -57.67, -58.58, -59.09, -59.82, -60.40, -58.39, -59.64, -59.43, -57.96, -59.56, -59.25, -59.55, -57.82, -56.18, -58.25, -57.51, -58.46, -57.54, -55.07, -55.69, -53.41, -54.00, -57.08, -57.78, -56.00, -53.80, -53.78, -52.31, -50.97, -50.43, -52.52, -55.44, -57.93, -58.82, -56.89, -58.23, -58.17, -56.12, -58.90, -58.93, -60.10, -59.76, -59.77, -60.28, -59.08, -60.28, -58.19, -59.37, -60.24, -58.67, -59.16, -57.91, -58.72, -60.03, -60.14, -58.91, -60.22, -60.03, -59.00, -60.49, -57.99, -59.40, -58.37, -58.84, -59.28, -59.40, -59.27, -58.74, -59.00, -58.96, -59.69, -58.37, -59.17, -58.94, -59.67, -60.25, -58.53, -58.23, -60.78, -60.42, -59.93, -60.87, -59.13, -59.51, -59.93, -58.36, -61.10, -60.14, -60.83, -60.88, -60.56, -60.06, -58.67, -60.53, -59.15, -58.02, -60.34, -58.61, -59.04, -60.36, -58.63, -59.16, -58.12, -59.11, -60.63, -58.83, -60.03, -59.13, -59.59, -58.37, -60.28, -60.21, -60.60, -59.71, -61.11, -59.36, -59.64, -58.63, -60.10, -59.76, -59.16, -59.00, -60.65, -59.58, -59.65, -60.21, -60.30, -59.30, -59.82, -59.74, -58.57, -59.34, -59.48, -59.91, -57.74, -57.96, -57.97, -59.93, -60.20, -58.70, -58.36, -60.30, -59.36, -58.35, -57.78, -57.20, -58.70, -58.78, -60.14, -57.94, -59.94, -58.91, -60.11, -59.22, -58.83, -58.38, -59.56, -60.69, -59.14, -59.71, -60.32, -60.65, -60.63, -58.62, -59.28, -60.90, -59.73, -59.02, -59.32, -58.39, -60.05, -59.81, -59.50, -59.80, -58.88, -59.83, -57.97, -59.65, -59.18, -57.01, -58.80, -60.07, -58.56, -58.49, -58.77, -58.52, -58.84, -57.79, -58.29, -57.72, -59.00, -58.42, -60.01, -58.19, -60.95, -58.83, -58.71, -54.91, -55.39, -59.43, -59.43, -59.36, -60.29, -61.06, -61.02, -58.58, -58.05, -59.78, -60.16, -60.68, -58.57, -59.09, -60.23, -59.05, -58.32, -57.21, -58.83, -59.76, -60.02, -58.37, -57.44, -59.69, -59.07, -57.99, -56.98, -57.07, -58.97, -58.71, -58.51, -56.78, -58.17, -58.83, -56.13, -57.21, -53.87, -51.12, -43.53, -46.63, -46.90, -50.42, -50.47, -48.39, -41.27, -40.44, -46.21, -46.89, -49.35, -45.41, -46.07, -51.38, -55.08, -56.17, -57.07, -55.79, -57.01, -57.84, -56.88, -58.48, -58.95, -59.60, -59.84, -59.86, -57.96, -59.12, -59.20, -56.17, -55.98, -57.10, -57.32, -58.97, -58.56, -60.04, -58.98, -58.15, -58.69, -58.18, -60.68, -58.33, -59.21, -59.30, -56.75, -59.23, -57.99, -56.66, -54.04, -57.13, -58.48, -59.39, -57.78, -58.94, -59.57, -60.32, -59.74, -58.49, -60.06, -58.97, -60.10, -61.01, -59.49, -58.76, -59.24, -58.67, -59.88, -59.36, -59.92, -58.30, -57.64, -59.94, -58.32, -59.30, -56.92, -58.15, -57.75, -55.73, -57.43, -59.21, -56.87, -57.91, -56.73, -58.29, -57.40, -59.47, -60.19, -59.12, -60.21, -59.93, -59.30, -58.52, -58.37, -59.38, -59.27, -59.50, -59.69, -58.68, -59.74, -58.16, -57.78, -57.03, -56.41, -52.82, -50.49, -43.64, -47.74, -52.65, -56.49, -55.80, -57.91, -56.85, -59.07, -57.93, -58.54, -58.88, -60.27, -59.59, -60.15, -58.92, -58.60, -55.83, -57.76, -57.99, -59.43, -60.50, -59.83, -57.28, -57.65, -58.42, -57.26, -60.75, -59.81, -57.64, -58.32, -59.85, -60.89, -58.79, -60.14, -60.08, -59.46, -59.11, -59.77, -59.92, -60.09, -61.23, -58.71, -61.03, -59.05, -60.16, -58.57, -59.56, -60.37, -59.18, -60.40, -58.73, -57.98, -58.86, -60.21, -60.18, -59.09, -59.58, -59.64, -58.70, -58.87, -61.03, -59.87, -57.90, -59.58, -59.00, -59.00, -60.71, -59.99, -59.73, -60.53, -60.94, -60.43, -61.48, -59.63, -59.51, -61.54, -59.59, -58.96, -60.14, -60.07, -58.90, -60.15, -57.02, -59.94, -60.62, -60.25, -59.97, -60.06, -61.33, -60.38, -60.72, -60.71, -60.29, -60.75, -59.06, -59.93, -59.60, -60.85, -59.71, -60.33, -61.00, -60.91, -59.89, -60.33, -60.36, -58.82, -61.13, -61.07, -60.09, -59.49, -60.17, -58.74, -60.54, -58.29, -60.49, -60.85, -60.62, -59.91, -58.29, -60.66, -60.51, -60.56, -60.00, -60.55, -60.20, -59.58, -60.53, -60.60, -58.49, -61.32, -59.98, -60.87, -60.81, -59.10, -59.60, -58.54, -60.01, -61.90, -60.95, -61.02, -59.33, -60.22, -59.50, -61.71, -60.35, -61.03, -59.73, -59.40, -59.22, -57.82, -56.89, -59.82, -60.76, -60.48, -60.73, -60.39, -61.00, -59.78, -61.80, -61.80, -59.27, -61.23, -60.63, -60.57, -62.05, -60.31, -60.92, -59.41, -60.46, -59.18, -60.82, -60.01, -60.43, -60.25, -61.17, -59.02, -59.83, -60.07, -58.67, -61.09, -60.35, -59.60, -60.09, -60.14, -60.12, -59.33, -60.55, -59.56, -60.06, -62.08, -59.01, -59.70, -58.60, -60.07, -58.47, -58.43, -58.96, -59.40, -59.26, -60.25, -59.00, -59.21, -59.47, -59.40, -59.60, -60.62, -60.05, -59.98, -61.20, -59.78, -60.22, -60.46, -59.68, -61.15, -59.33, -59.31, -59.57, -59.99, -58.66, -59.69, -60.64, -59.34, -61.14, -60.73, -59.70, -62.19, -60.94, -59.26, -60.64, -60.23, -61.22, -60.62, -60.36, -59.71, -61.35, -59.09, -59.82, -59.12, -60.76, -54.72, -54.29, -56.05, -57.87, -59.69, -60.18, -58.71, -58.25, -56.77, -58.93, -58.35, -59.33, -58.55, -58.74, -58.55, -60.63, -60.52, -57.08, -59.26, -58.21, -61.01, -60.81, -57.73, -58.96, -60.62, -60.36, -59.39, -61.16, -58.64, -60.12, -60.54, -59.18, -60.35, -61.07, -60.55, -60.45, -59.25, -59.15, -60.37, -60.09, -59.99, -59.94, -59.67, -60.05, -60.75, -59.90, -61.21, -59.64, -60.23, -60.16, -60.70, -59.97, -59.10, -61.39, -59.63, -59.33, -60.17, -60.06, -61.82, -59.64, -59.70, -61.38, -58.79, -59.83, -57.26, -59.13, -61.04, -60.39, -61.76, -60.36, -60.94, -60.52, -61.03, -61.00, -60.53, -57.91, -60.35, -59.32, -59.60, -61.41, -60.07, -61.19, -60.59, -59.97, -61.11, -60.21, -60.02, -60.53, -58.99, -59.44, -61.08, -60.28, -59.98, -60.05, -60.17, -58.77, -59.22, -60.79, -58.41, -60.26, -60.06, -59.48, -58.32, -59.12, -59.91, -58.54, -59.93, -60.59, -60.41, -60.42, -58.73, -60.35, -59.75, -60.54, -56.90, -59.61, -58.25, -59.76, -56.97, -57.89, -57.39, -60.31, -59.25, -59.40, -57.99, -59.68, -59.84, -58.98, -60.85, -59.94, -60.88, -59.06, -59.58, -58.05, -52.58, -51.83, -55.37, -56.62, -56.53, -59.60, -60.56, -59.87, -59.75, -62.09, -59.12, -60.33, -59.08, -59.02, -59.37, -60.41, -60.10, -59.33, -60.80, -60.68, -60.97, -60.10, -60.14, -58.25, -59.87, -60.49, -60.39, -60.09, -58.01, -59.77, -58.67, -60.13, -59.31, -60.82, -58.38, -58.87, -58.66, -59.67, -60.68, -59.27, -59.64, -57.19, -58.76, -56.80, -58.53, -55.18, -57.30, -59.79, -59.97, -56.95, -57.81, -57.80, -56.79, -60.15, -58.51, -55.75, -57.93, -61.05, -56.86, -59.66, -57.71, -50.58, -49.70, -54.40, -54.37, -53.51, -51.55, -59.52, -60.66, -59.82, -60.31, -60.19, -61.20, -59.98, -60.33, -59.48, -60.61, -59.60, -60.66, -60.14, -59.09, -59.60, -60.22, -59.77, -60.28, -59.74, -60.67, -59.16, -58.10, -59.05, -60.62, -59.81, -59.53, -60.52, -58.86, -59.16, -59.85, -62.19, -59.36, -60.90, -59.40, -61.37, -59.28, -60.13, -60.32, -60.79, -59.82, -60.55, -61.55, -61.17, -60.01, -58.68, -61.10, -60.17, -59.06, -58.03, -58.28, -60.63, -58.92, -59.02, -58.09, -59.21, -57.94, -53.03, -60.88, -58.66, -59.65, -58.46, -57.21, -60.10, -59.38, -58.52, -59.70, -60.30, -59.46, -59.34, -61.60, -60.69, -59.19, -59.55, -60.92, -61.49, -60.86, -60.44, -60.13, -61.49, -59.38, -60.24, -59.97, -59.87, -62.02, -61.66, -59.35, -58.73, -59.55, -58.87, -58.44, -57.02, -58.21, -56.50, -58.30, -60.09, -59.02, -59.73, -58.22, -59.13, -59.69, -58.13, -57.53, -57.70, -58.54, -59.73, -58.71, -59.55, -61.54, -60.70, -60.23, -60.16, -61.03, -61.53, -60.30, -60.23, -58.31, -56.67, -59.25, -58.18, -60.21, -60.66, -58.32, -59.06, -53.69, -60.40, -59.76, -60.14, -59.08, -59.49, -60.51, -58.24, -60.71, -59.40, -59.07, -59.55, -59.65, -60.43, -59.79, -59.86, -59.83, -61.12, -61.22, -60.38, -59.05, -61.06, -60.40, -60.11, -59.79, -55.99, -60.03, -59.47, -59.22, -58.68, -59.20, -58.49, -61.23, -59.74, -59.99, -58.80, -59.27, -59.71, -59.98, -59.31, -58.09, -59.85, -55.66, -58.86, -59.81, -59.27, -58.78, -59.42, -57.67, -57.95, -59.64, -59.12, -58.48, -56.41, -59.39, -59.12, -59.47, -58.12, -58.16, -60.36, -59.63, -61.02, -59.54, -59.45, -60.38, -59.50, -60.32, -59.74, -59.68, -59.71, -58.02, -60.57, -58.70, -60.10, -58.77, -57.89, -58.34, -59.47, -60.09, -60.25, -61.10, -60.63, -58.21, -58.07, -60.09, -60.79, -60.11, -58.62, -59.85, -59.33, -59.40, -59.22, -58.93, -58.96, -57.46, -59.10, -60.25, -58.69, -59.54, -58.95, -59.53, -59.39, -56.47, -58.09, -56.78, -60.37, -59.63, -56.65, -58.96, -56.91, -58.03, -59.53, -56.06, -58.08, -59.43, -56.77, -59.23, -58.81, -58.06, -60.60, -58.66, -59.48, -57.35, -59.32, -60.32, -58.93, -59.25, -58.22, -60.40, -57.91, -59.81, -58.39, -59.56, -59.48, -60.13, -59.06, -59.18, -58.66, -59.87, -59.58, -58.70, -56.20, -59.76, -59.07, -57.71, -55.61, -55.28, -59.02, -60.29, -59.38, -59.71, -60.88, -60.34, -60.18, -60.39, -60.88, -59.65, -60.21, -59.32, -59.66, -58.81, -58.83, -60.71, -60.15, -59.92, -60.78, -60.02, -59.42, -59.41, -60.20, -61.29, -60.66, -59.83, -59.45, -60.33, -59.74, -58.90, -59.32, -60.38, -59.57, -59.31, -58.76, -60.23, -60.81, -57.86, -59.91, -59.42, -59.46, -60.07, -59.99, -59.49, -58.98, -60.69, -59.60, -61.58, -60.60, -60.24, -60.32, -58.91, -60.52, -59.32, -57.72, -57.82, -54.55, -48.74, -47.48, -51.39, -56.42, -57.46, -57.93, -57.86, -60.91, -60.23, -58.64, -58.70, -60.98, -58.38, -60.28, -58.60, -59.68, -60.75, -60.79, -59.28, -59.05, -59.18, -61.14, -58.83, -60.50, -58.26, -59.91, -59.88, -60.61, -58.77, -60.47, -60.06, -60.70, -60.20, -57.42, -59.63, -59.60, -59.34, -59.12, -59.46, -59.91, -59.12, -59.82, -60.64, -57.98, -59.97, -58.70, -59.41, -57.35, -58.68, -58.68, -56.73, -51.49, -49.88, -58.44, -57.79, -59.16, -59.57, -59.05, -59.25, -59.27, -59.94, -59.85, -59.95, -59.51, -60.13, -58.88, -59.14, -59.42, -59.02, -59.02, -58.72, -58.67, -59.39, -60.10, -60.31, -59.20, -60.14, -58.68, -60.14, -59.60, -60.11, -60.38, -60.14, -58.27, -60.05, -60.73, -59.85, -59.39, -60.41, -60.77, -60.60, -60.50, -61.14, -59.85, -58.27, -59.99, -58.37, -58.81, -58.41, -59.79, -57.41, -56.41, -54.54, -49.99, -57.63, -59.96, -58.52, -58.90, -60.92, -60.10, -61.02, -59.46, -60.75, -60.22, -58.88, -60.50, -60.21, -59.95, -59.10, -59.69, -60.12, -58.18, -58.61, -54.23, -57.16, -57.50, -58.73, -57.29, -56.01, -59.53, -58.06, -59.60, -60.42, -60.66, -58.43, -60.20, -56.95, -57.97, -58.84, -57.94, -58.48, -58.68, -60.60, -56.61, -58.93, -59.70, -58.34, -55.34, -59.95, -57.66, -56.88, -57.22, -55.69, -52.30, -48.31, -45.58, -50.06, -54.72, -57.64, -56.06, -57.76, -56.60, -57.99, -58.36, -57.09, -56.25, -59.27, -57.65, -59.57, -59.23, -59.66, -59.90, -60.09, -58.88, -58.18, -59.47, -60.03, -58.55, -59.97, -59.12, -58.41, -58.25, -59.71, -59.30, -59.43, -59.91, -58.46, -57.56, -57.50, -56.05, -56.26, -57.58, -57.40, -56.59, -55.72, -53.19, -52.26, -52.01, -50.82, -51.49, -53.77, -54.18, -55.57, -52.79, -52.41, -47.28, -42.17, -46.01, -52.28, -54.44, -54.12, -56.24, -55.28, -56.55, -57.37, -58.41, -58.07, -58.37, -60.60, -54.99, -59.71, -58.62, -59.32, -59.11, -57.38, -60.01, -59.60, -58.77, -57.71, -60.45, -59.44, -58.82, -59.35, -60.07, -58.96, -60.90, -59.00, -60.21, -60.04, -58.43, -59.54, -59.44, -59.35, -60.08, -58.93, -59.17, -60.72, -58.03, -59.40, -59.64, -59.10, -59.51, -58.55, -58.23, -57.60, -59.47, -57.59, -58.48, -58.90, -59.94, -58.81, -59.68, -60.42, -58.87, -60.36, -59.91, -58.09, -59.80, -59.91, -59.98, -59.56, -59.31, -59.47, -59.05, -59.41, -59.91, -59.13, -59.39, -59.88, -58.59, -58.77, -59.20, -59.73, -59.98, -60.31, -59.10, -59.04, -59.50, -59.08, -59.29, -60.83, -58.05, -59.61, -59.70, -59.97, -58.04, -59.08, -59.66, -58.02, -59.70, -59.16, -57.86, -59.51, -59.23, -59.66, -58.90, -57.50, -54.34, -49.73, -56.88, -54.89, -58.40, -59.76, -59.49, -59.57, -59.73, -60.57, -58.61, -57.01, -59.11, -57.64, -59.08, -60.54, -60.02, -59.78, -59.66, -58.91, -59.37, -60.18, -59.87, -58.27, -59.59, -59.00, -58.12, -58.61, -59.50, -59.73, -59.76, -58.87, -59.54, -58.32, -57.62, -58.28, -58.83, -58.42, -59.90, -60.36, -60.55, -59.43, -59.62, -57.77, -59.10, -59.05, -60.54, -57.46, -58.82, -57.40, -57.37, -54.83, -53.19, -55.78, -58.28, -59.36, -59.02, -60.42, -59.73, -58.64, -59.98, -59.09, -59.96, -61.20, -59.46, -59.37, -59.60, -56.97, -60.91, -58.98, -57.81, -58.70, -58.80, -59.11, -57.58, -57.56, -59.49, -58.62, -60.57, -57.30, -55.01, -57.66, -56.75, -51.76, -53.92, -53.32, -57.64, -58.57, -56.77, -55.95, -57.43, -58.36, -58.86, -57.46, -54.52, -56.06, -52.13, -52.49, -53.38, -52.44, -55.40, -57.79, -57.49, -59.36, -58.74, -59.02, -59.83, -58.78, -58.78 +2018-12-30, 15:04:01, 132000000, 132200000, 97.66, 4074, -56.95, -58.16, -58.09, -57.60, -57.63, -56.65, -58.05, -59.06, -57.81, -55.16, -56.72, -54.15, -58.98, -58.70, -56.42, -56.44, -57.60, -57.62, -56.97, -59.43, -57.34, -58.68, -59.18, -58.96, -58.45, -57.92, -58.87, -57.96, -56.31, -56.38, -56.90, -57.47, -57.69, -57.11, -54.92, -53.64, -55.24, -54.74, -55.02, -53.03, -53.17, -52.75, -47.78, -46.30, -44.46, -40.23, -40.03, -39.16, -42.53, -47.90, -48.55, -48.28, -51.83, -53.56, -53.69, -52.00, -54.73, -54.93, -53.66, -57.44, -57.17, -57.09, -55.20, -56.22, -57.09, -56.95, -56.62, -56.36, -58.62, -59.25, -59.43, -58.44, -58.73, -57.75, -57.13, -56.82, -58.58, -57.49, -58.31, -57.07, -55.68, -57.82, -54.78, -55.99, -57.69, -56.61, -55.70, -55.00, -56.76, -55.93, -57.85, -57.67, -59.51, -58.51, -59.47, -57.71, -59.63, -58.10, -56.12, -56.79, -56.61, -59.81, -60.66, -58.33, -59.74, -58.79, -59.67, -60.06, -58.41, -58.43, -58.62, -60.49, -58.41, -59.23, -58.02, -59.07, -59.53, -60.90, -57.75, -56.67, -58.51, -57.96, -56.76, -59.37, -59.81, -59.83, -58.25, -59.06, -60.00, -59.83, -59.18, -59.12, -59.64, -60.38, -59.72, -58.04, -58.56, -60.20, -59.42, -58.59, -59.15, -58.95, -58.35, -58.79, -57.75, -60.06, -58.98, -55.56, -52.78, -48.82, -55.45, -57.57, -57.91, -59.26, -57.98, -60.12, -59.16, -57.96, -60.36, -59.78, -60.44, -59.89, -60.04, -59.98, -60.02, -57.52, -61.14, -59.01, -60.09, -59.12, -59.06, -59.53, -58.46, -59.20, -58.33, -58.44, -60.00, -58.36, -60.82, -59.90, -60.37, -60.99, -60.23, -61.06, -60.75, -59.60, -59.58, -59.01, -60.41, -60.22, -58.88, -57.13, -57.60, -56.45, -56.01, -57.86, -59.61, -59.95, -59.95, -59.59, -59.25, -58.90, -59.69, -58.27, -58.26, -59.62, -59.98, -59.51, -60.45, -59.84, -59.11, -59.35, -61.16, -58.78, -58.46, -58.81, -59.88, -58.97, -57.61, -60.03, -59.98, -58.36, -57.78, -58.34, -59.67, -57.30, -57.62, -58.90, -58.61, -57.74, -56.17, -57.40, -57.90, -57.24, -58.30, -54.22, -55.59, -53.68, -51.65, -49.85, -48.01, -48.74, -48.13, -47.17, -48.12, -47.21, -45.54, -45.82, -46.23, -46.22, -44.45, -43.35, -41.87, -46.04, -44.29, -42.94, -45.32, -44.91, -46.27, -45.29, -47.93, -46.90, -48.97, -48.35, -49.70, -52.38, -55.78, -56.05, -55.67, -55.29, -56.70, -55.76, -58.24, -55.91, -56.82, -55.33, -56.67, -57.52, -58.11, -57.41, -57.17, -58.90, -57.90, -58.03, -60.19, -58.40, -57.88, -60.85, -58.46, -59.43, -58.38, -58.77, -57.96, -59.87, -59.39, -59.93, -60.33, -58.85, -60.82, -60.25, -59.42, -58.92, -58.21, -60.63, -59.74, -58.44, -58.97, -57.16, -53.12, -57.23, -55.78, -54.70, -55.84, -56.99, -54.81, -54.59, -55.26, -54.39, -56.26, -55.20, -52.89, -53.42, -56.09, -53.24, -56.69, -54.07, -54.96, -55.31, -55.11, -55.45, -56.02, -57.65, -56.24, -53.19, -55.60, -57.88, -57.64, -57.30, -54.61, -56.40, -56.02, -58.00, -55.54, -53.85, -49.46, -48.47, -45.49, -51.20, -49.73, -49.64, -50.45, -48.40, -44.04, -41.37, -38.15, -40.78, -45.36, -45.37, -49.44, -48.93, -52.19, -53.64, -48.94, -49.07, -53.99, -55.69, -55.30, -55.55, -58.02, -57.89, -57.31, -54.84, -57.78, -59.15, -58.01, -59.44, -58.76, -58.00, -57.07, -53.41, -55.61, -50.90, -51.75, -53.58, -58.86, -59.12, -55.39, -53.03, -55.56, -55.43, -58.10, -56.38, -54.29, -57.13, -54.72, -55.44, -57.71, -59.64, -57.59, -57.57, -58.54, -60.20, -58.43, -58.96, -55.30, -52.59, -55.31, -57.41, -59.47, -59.21, -59.64, -57.39, -57.05, -56.73, -60.97, -58.42, -59.13, -59.61, -59.00, -58.56, -58.71, -56.96, -56.41, -57.79, -59.43, -58.49, -59.25, -59.91, -59.77, -58.55, -59.18, -57.53, -57.91, -59.73, -59.50, -59.16, -60.82, -59.79, -61.05, -59.02, -59.43, -58.76, -58.96, -59.43, -59.02, -59.21, -60.46, -57.77, -59.92, -59.59, -59.09, -59.36, -59.34, -59.77, -59.83, -61.03, -55.07, -59.23, -59.53, -58.29, -60.94, -58.56, -60.57, -58.47, -57.93, -59.64, -60.50, -59.36, -58.87, -59.09, -59.43, -58.96, -59.08, -58.45, -59.35, -59.68, -59.71, -59.22, -60.14, -59.30, -59.66, -59.94, -58.20, -57.64, -55.22, -47.46, -49.12, -47.95, -51.59, -51.86, -51.30, -50.69, -49.98, -50.48, -49.63, -47.72, -48.89, -48.70, -46.71, -48.41, -46.63, -46.70, -46.48, -49.10, -46.20, -47.28, -45.99, -45.49, -47.00, -47.67, -49.26, -47.85, -49.64, -51.69, -50.78, -53.29, -54.51, -55.38, -57.27, -58.83, -59.37, -59.00, -58.53, -60.08, -58.60, -56.85, -58.08, -50.99, -48.42, -56.43, -58.52, -59.52, -59.35, -56.54, -57.93, -57.63, -60.31, -59.49, -58.93, -53.07, -55.68, -59.47, -57.45, -56.43, -57.44, -54.69, -54.68, -52.59, -51.72, -52.19, -56.62, -49.85, -50.64, -49.26, -51.22, -48.13, -54.10, -56.09, -57.01, -57.79, -57.95, -58.39, -57.43, -57.41, -59.25, -59.60, -58.66, -59.93, -61.06, -59.63, -59.33, -60.64, -60.32, -59.63, -60.16, -60.05, -59.46, -60.26, -58.99, -59.11, -59.78, -59.43, -57.76, -59.81, -59.97, -59.71, -59.52, -58.97, -59.77, -57.98, -60.37, -59.10, -58.01, -60.56, -59.41, -58.24, -59.75, -58.51, -60.12, -59.53, -60.77, -59.30, -60.41, -60.07, -57.57, -58.80, -58.84, -60.08, -57.93, -59.91, -58.91, -59.08, -58.69, -59.48, -59.93, -59.99, -60.01, -58.83, -59.94, -59.68, -59.10, -59.61, -59.62, -59.35, -57.95, -60.14, -59.51, -59.88, -61.10, -59.79, -58.27, -61.03, -60.18, -60.03, -60.96, -59.70, -60.20, -60.03, -60.99, -60.32, -58.34, -59.13, -60.19, -59.71, -58.50, -60.12, -60.11, -59.43, -59.81, -59.21, -60.09, -60.64, -59.67, -61.26, -59.55, -59.48, -60.48, -58.36, -60.48, -59.25, -58.70, -56.83, -57.75, -58.34, -58.02, -59.16, -59.55, -58.70, -60.21, -59.05, -59.20, -59.30, -59.66, -60.25, -59.91, -60.72, -58.69, -60.15, -59.94, -59.80, -58.28, -58.55, -60.87, -58.77, -59.87, -60.17, -60.03, -60.91, -59.11, -58.16, -59.85, -57.63, -59.90, -59.25, -58.58, -59.49, -59.34, -59.42, -60.72, -60.16, -60.34, -59.91, -60.07, -57.64, -59.67, -58.89, -57.37, -59.33, -58.96, -58.16, -58.18, -58.07, -55.98, -58.72, -58.89, -58.46, -57.98, -58.08, -59.52, -57.07, -59.27, -58.79, -55.03, -55.95, -58.90, -60.07, -59.73, -59.56, -59.03, -60.43, -60.02, -58.62, -58.83, -57.96, -58.91, -59.50, -60.29, -58.76, -58.58, -58.15, -60.89, -59.23, -59.34, -58.90, -59.75, -59.16, -60.36, -60.32, -59.39, -59.64, -59.58, -60.53, -60.03, -59.49, -58.94, -58.91, -57.04, -58.27, -57.17, -54.43, -52.19, -42.25, -46.08, -50.02, -49.74, -56.16, -55.96, -50.17, -50.62, -53.64, -53.18, -52.24, -45.18, -46.43, -54.53, -56.85, -57.96, -58.42, -56.89, -58.75, -57.22, -58.45, -59.55, -59.33, -60.03, -57.63, -60.88, -58.97, -58.50, -59.33, -57.68, -55.33, -58.33, -58.94, -58.84, -60.18, -59.91, -60.60, -60.14, -59.66, -60.09, -58.91, -58.59, -58.58, -57.02, -60.25, -59.68, -58.80, -58.37, -57.74, -59.10, -59.97, -60.71, -59.01, -58.97, -59.60, -60.13, -60.67, -59.06, -60.25, -57.58, -59.24, -60.67, -58.97, -59.88, -60.48, -59.90, -57.61, -59.10, -61.20, -58.98, -59.22, -61.24, -58.29, -59.06, -58.08, -57.36, -57.29, -57.28, -57.21, -58.42, -55.91, -57.06, -59.07, -57.75, -59.33, -58.29, -59.47, -59.81, -58.21, -59.39, -59.07, -57.75, -59.73, -59.73, -57.67, -57.83, -57.71, -58.55, -57.16, -56.69, -56.02, -56.25, -52.33, -50.72, -47.62, -41.88, -44.71, -50.94, -52.78, -54.92, -57.24, -57.27, -59.02, -57.32, -59.51, -58.77, -55.28, -59.82, -60.14, -60.69, -58.39, -53.84, -57.88, -57.64, -57.15, -60.35, -59.36, -57.97, -59.95, -58.46, -57.61, -58.80, -59.39, -59.58, -60.36, -60.54, -59.21, -59.71, -58.28, -60.63, -59.89, -60.42, -60.60, -61.77, -60.62, -59.59, -59.10, -58.34, -59.28, -59.10, -58.47, -60.15, -60.31, -60.08, -60.06, -60.58, -60.72, -59.57, -60.88, -58.96, -59.66, -60.68, -58.28, -58.09, -60.50, -60.02, -60.41, -60.39, -60.25, -58.24, -57.90, -59.07, -60.83, -60.52, -59.97, -60.27, -60.19, -61.04, -57.89, -59.58, -60.15, -58.39, -60.26, -60.53, -60.80, -59.56, -60.74, -61.07, -61.01, -59.16, -60.91, -60.41, -59.72, -59.79, -58.71, -58.19, -60.85, -59.77, -60.73, -60.08, -59.17, -60.51, -61.14, -58.03, -59.47, -59.44, -58.57, -59.01, -60.63, -59.41, -61.69, -59.71, -59.14, -59.50, -58.15, -60.12, -60.06, -60.40, -59.95, -59.11, -59.99, -60.29, -60.50, -60.18, -60.14, -61.52, -60.85, -61.32, -60.38, -60.13, -61.20, -58.82, -60.58, -59.92, -60.32, -59.96, -60.53, -60.41, -60.32, -59.98, -59.20, -60.39, -61.02, -60.27, -61.35, -59.50, -58.81, -59.30, -60.19, -60.29, -60.64, -59.16, -57.10, -60.43, -58.57, -59.49, -59.07, -60.29, -57.70, -60.69, -60.02, -60.91, -59.98, -58.61, -58.61, -60.63, -59.14, -59.71, -59.35, -61.02, -60.17, -59.50, -60.50, -61.02, -60.16, -59.79, -60.82, -60.09, -60.83, -60.46, -59.74, -61.03, -61.02, -58.13, -60.21, -59.48, -59.23, -59.71, -60.19, -60.02, -61.03, -58.76, -59.66, -61.20, -57.35, -60.71, -58.80, -60.28, -60.37, -60.35, -59.38, -59.93, -58.04, -58.48, -59.48, -60.07, -60.09, -60.38, -61.19, -57.88, -60.11, -60.97, -59.77, -60.39, -59.92, -60.42, -60.50, -61.33, -59.90, -61.14, -59.79, -60.83, -61.58, -61.03, -58.09, -60.32, -59.47, -58.21, -60.25, -59.06, -57.83, -60.53, -59.02, -59.65, -59.77, -59.94, -59.00, -58.07, -60.39, -60.37, -60.11, -56.67, -56.57, -53.35, -50.32, -52.88, -57.17, -57.93, -60.07, -59.40, -58.90, -58.09, -58.00, -59.14, -59.68, -59.34, -59.24, -60.56, -61.00, -58.03, -60.48, -58.49, -60.56, -59.78, -59.28, -60.41, -59.73, -59.77, -60.98, -61.42, -60.60, -58.08, -60.78, -58.79, -59.67, -60.36, -59.92, -60.40, -59.90, -60.29, -61.17, -59.93, -59.53, -60.09, -58.16, -60.32, -59.94, -60.51, -60.29, -60.49, -60.15, -60.61, -59.25, -58.29, -58.97, -60.57, -59.40, -59.52, -58.56, -59.52, -59.38, -57.24, -61.40, -61.58, -60.80, -60.45, -59.88, -58.71, -55.31, -59.07, -59.02, -57.79, -59.56, -60.26, -60.62, -59.76, -57.80, -60.36, -61.41, -60.12, -59.67, -61.68, -61.37, -59.68, -60.48, -59.27, -60.12, -59.61, -61.40, -59.54, -61.44, -60.05, -60.90, -59.10, -61.41, -60.17, -60.13, -60.48, -60.30, -59.34, -59.36, -60.10, -59.74, -60.41, -60.67, -59.56, -58.76, -59.20, -60.27, -59.69, -59.96, -60.45, -59.66, -59.20, -58.38, -60.02, -57.87, -54.67, -56.52, -58.80, -58.99, -58.32, -58.81, -56.38, -58.00, -55.49, -54.77, -57.73, -59.59, -57.82, -57.60, -59.06, -59.53, -59.36, -59.02, -58.84, -58.31, -54.89, -53.79, -52.17, -47.37, -52.72, -56.34, -58.03, -60.86, -59.90, -59.40, -59.26, -59.74, -60.22, -60.31, -59.38, -59.39, -61.09, -57.89, -59.80, -58.16, -59.18, -60.00, -59.72, -61.10, -59.13, -60.25, -60.27, -59.16, -58.14, -61.13, -59.77, -60.56, -59.16, -61.53, -59.94, -57.90, -57.56, -57.91, -59.45, -59.91, -57.80, -58.37, -54.76, -52.43, -55.91, -54.36, -56.56, -57.52, -59.46, -54.01, -57.28, -53.74, -53.79, -54.89, -55.27, -56.70, -52.92, -49.44, -53.89, -55.91, -58.16, -56.88, -55.89, -49.08, -50.62, -48.20, -52.74, -53.18, -58.28, -59.06, -59.03, -59.51, -59.02, -60.41, -60.01, -59.28, -60.14, -59.63, -59.66, -60.67, -59.33, -59.36, -59.10, -61.17, -58.49, -59.69, -58.99, -59.98, -57.91, -55.62, -59.30, -57.82, -60.25, -61.39, -60.18, -59.18, -60.73, -60.51, -60.50, -60.28, -60.60, -59.98, -59.12, -60.52, -60.57, -60.68, -59.69, -58.92, -59.39, -60.54, -61.15, -61.23, -60.94, -58.64, -60.39, -60.50, -58.45, -58.86, -59.55, -58.19, -59.79, -59.99, -59.11, -59.28, -58.42, -59.28, -58.90, -59.00, -58.53, -59.33, -59.34, -59.19, -59.20, -59.15, -60.28, -60.66, -60.66, -58.57, -59.68, -60.85, -58.77, -59.02, -59.68, -55.96, -58.58, -59.89, -59.19, -57.44, -58.95, -58.76, -60.18, -59.46, -59.00, -58.27, -57.01, -58.15, -55.72, -53.69, -57.06, -55.93, -56.86, -58.43, -59.01, -61.03, -58.36, -59.02, -57.87, -60.13, -58.91, -58.00, -56.13, -56.30, -59.93, -59.55, -59.10, -58.52, -59.28, -60.56, -61.62, -57.38, -58.71, -59.27, -59.82, -59.36, -58.32, -58.25, -59.46, -59.06, -58.68, -59.88, -60.76, -54.15, -58.37, -60.78, -59.61, -60.71, -59.36, -59.32, -61.16, -60.75, -59.66, -59.68, -58.33, -59.51, -59.86, -61.04, -59.61, -59.86, -59.46, -61.46, -59.60, -60.56, -60.15, -58.01, -60.33, -59.37, -60.78, -58.69, -59.80, -59.19, -59.48, -59.44, -58.82, -59.53, -59.81, -59.60, -60.13, -57.91, -58.76, -58.65, -60.17, -59.29, -60.05, -59.43, -59.52, -59.36, -58.03, -58.63, -58.67, -59.26, -58.64, -59.53, -58.38, -59.13, -58.58, -58.08, -59.03, -58.43, -59.29, -57.73, -59.71, -58.56, -58.51, -58.09, -59.43, -58.40, -58.06, -59.65, -60.25, -59.91, -59.90, -59.72, -60.28, -59.46, -60.06, -58.34, -57.96, -59.80, -58.65, -58.43, -57.87, -61.03, -61.10, -59.89, -58.25, -59.86, -58.97, -59.02, -60.13, -60.58, -60.31, -59.95, -59.15, -61.60, -57.81, -59.87, -61.02, -59.16, -58.73, -56.96, -57.84, -57.92, -58.77, -58.19, -55.23, -57.37, -59.88, -58.88, -57.19, -59.06, -58.41, -58.07, -57.06, -57.84, -59.42, -56.66, -58.01, -57.02, -58.52, -58.95, -60.29, -58.06, -59.76, -59.95, -59.20, -60.30, -58.25, -60.32, -60.40, -58.94, -57.97, -58.56, -56.99, -60.49, -57.20, -59.72, -56.81, -57.79, -59.93, -59.16, -60.56, -58.68, -59.89, -57.42, -57.60, -58.79, -56.17, -57.45, -58.47, -57.83, -59.47, -58.68, -60.68, -58.43, -61.36, -59.20, -58.12, -59.74, -59.97, -59.39, -59.40, -59.90, -59.35, -59.68, -58.94, -59.63, -58.83, -59.26, -58.86, -59.18, -58.37, -58.46, -59.46, -58.69, -60.93, -60.66, -59.83, -58.27, -59.21, -59.29, -59.36, -58.00, -57.82, -60.45, -59.90, -58.92, -61.80, -60.65, -56.93, -58.48, -57.80, -55.91, -56.65, -59.19, -60.23, -60.74, -60.09, -61.07, -59.10, -58.70, -59.93, -59.82, -58.93, -58.76, -55.81, -50.92, -48.33, -53.50, -55.47, -58.43, -58.08, -58.56, -59.60, -60.75, -59.04, -57.66, -59.93, -60.03, -59.91, -58.57, -59.43, -57.07, -59.64, -59.87, -60.20, -60.84, -60.34, -60.72, -60.49, -59.96, -60.17, -60.24, -56.54, -58.33, -59.43, -60.91, -58.96, -60.68, -60.67, -60.39, -59.36, -60.03, -59.93, -59.38, -58.71, -59.70, -58.28, -60.75, -60.68, -58.05, -59.05, -59.86, -60.60, -59.58, -60.07, -59.21, -56.33, -51.36, -58.79, -60.45, -58.07, -59.87, -60.09, -59.50, -59.69, -59.77, -58.05, -59.28, -60.60, -58.69, -60.57, -58.84, -59.56, -58.20, -60.14, -59.87, -59.81, -59.91, -60.49, -58.83, -58.16, -59.22, -60.27, -60.22, -60.28, -59.25, -60.19, -60.40, -60.07, -59.18, -59.45, -59.44, -59.10, -61.06, -60.60, -61.33, -60.30, -60.32, -60.13, -60.89, -59.38, -60.43, -60.52, -59.59, -59.02, -58.59, -59.19, -58.08, -55.53, -59.32, -58.74, -60.82, -59.22, -59.50, -59.95, -61.23, -61.35, -59.35, -60.15, -59.09, -59.24, -59.13, -59.25, -58.44, -59.28, -59.43, -58.58, -57.14, -56.52, -56.12, -57.89, -56.87, -57.78, -59.75, -60.27, -60.20, -57.28, -59.11, -60.38, -57.97, -59.61, -59.57, -58.97, -58.49, -59.22, -57.69, -58.79, -55.37, -57.39, -58.57, -57.43, -55.95, -54.04, -56.21, -51.17, -51.89, -51.47, -49.82, -46.79, -41.22, -38.56, -45.65, -48.04, -49.12, -50.37, -51.42, -53.24, -54.61, -56.56, -56.38, -56.49, -56.42, -57.55, -57.50, -57.59, -57.18, -58.29, -55.05, -59.36, -60.01, -59.73, -59.45, -59.63, -59.06, -58.70, -57.96, -58.43, -58.41, -54.42, -55.05, -55.24, -54.56, -57.51, -58.23, -58.31, -58.42, -57.92, -58.57, -57.73, -57.61, -57.83, -54.90, -55.20, -55.43, -51.83, -53.64, -53.40, -52.35, -53.19, -52.26, -49.42, -44.66, -49.48, -51.53, -53.40, -54.64, -56.89, -56.55, -59.67, -60.18, -59.56, -60.12, -59.26, -59.79, -57.61, -57.36, -60.31, -59.71, -59.05, -59.82, -58.11, -59.11, -58.64, -60.37, -59.50, -59.74, -59.60, -58.40, -60.36, -60.12, -57.81, -60.83, -61.16, -59.03, -58.54, -57.73, -59.82, -59.81, -60.73, -58.55, -59.53, -60.15, -57.95, -58.35, -59.46, -59.84, -59.13, -58.51, -57.53, -58.32, -58.56, -60.56, -58.07, -60.06, -61.03, -61.01, -60.21, -57.89, -59.56, -60.09, -60.02, -58.88, -59.33, -59.43, -59.06, -58.30, -59.90, -60.23, -59.21, -60.38, -59.56, -57.30, -60.75, -59.40, -59.78, -59.27, -59.94, -59.71, -57.70, -58.82, -59.05, -59.33, -58.34, -59.71, -58.21, -59.78, -60.51, -58.76, -58.09, -59.95, -60.41, -57.77, -59.14, -60.07, -58.74, -60.42, -60.20, -58.02, -58.05, -58.61, -57.94, -59.29, -57.18, -52.57, -57.81, -57.27, -57.08, -59.55, -59.21, -57.91, -59.77, -59.43, -60.10, -60.46, -60.49, -59.15, -59.43, -60.36, -59.88, -58.21, -59.40, -59.07, -58.16, -60.49, -59.27, -59.07, -59.25, -58.14, -58.90, -57.53, -59.75, -60.20, -60.39, -59.99, -60.92, -59.55, -58.64, -57.06, -59.47, -58.50, -57.72, -59.53, -57.35, -59.32, -59.11, -57.69, -60.43, -59.90, -59.46, -57.85, -58.79, -58.22, -57.25, -55.76, -53.95, -56.55, -57.55, -59.54, -60.03, -59.42, -60.10, -60.95, -58.43, -58.11, -59.11, -59.74, -60.75, -59.03, -58.14, -59.98, -58.74, -57.15, -60.23, -58.53, -59.39, -58.77, -58.49, -59.62, -57.84, -58.53, -56.29, -55.96, -53.46, -55.18, -55.65, -57.17, -52.15, -51.25, -54.34, -53.58, -56.45, -55.65, -58.11, -58.71, -56.96, -59.34, -57.61, -59.89, -55.45, -56.77, -54.05, -49.79, -52.95, -54.42, -58.70, -58.86, -55.99, -58.89, -59.22, -59.71, -59.71 +2018-12-30, 15:04:04, 132000000, 132200000, 97.66, 4088, -56.46, -59.99, -57.66, -58.32, -57.26, -57.17, -58.01, -56.15, -56.41, -57.79, -58.34, -55.81, -59.06, -58.15, -57.77, -59.88, -59.66, -58.27, -58.72, -57.72, -57.03, -58.65, -57.53, -58.26, -56.12, -58.41, -58.72, -57.54, -57.77, -57.80, -57.29, -55.76, -55.10, -56.73, -56.12, -56.21, -55.86, -55.49, -56.76, -55.45, -55.13, -54.84, -49.60, -48.76, -45.69, -42.37, -40.09, -38.68, -41.72, -47.73, -47.11, -50.23, -50.55, -52.41, -54.36, -54.10, -52.60, -52.35, -57.59, -57.17, -56.65, -57.21, -57.25, -54.48, -56.22, -57.62, -59.05, -57.69, -56.41, -54.76, -56.94, -57.82, -57.25, -58.66, -59.32, -59.33, -57.97, -57.05, -58.41, -58.29, -58.31, -53.41, -57.66, -57.74, -58.73, -57.75, -56.82, -56.04, -57.54, -57.29, -55.48, -58.24, -58.57, -58.73, -60.24, -58.61, -57.65, -58.73, -57.70, -58.65, -56.29, -58.51, -60.19, -60.78, -58.72, -60.39, -59.41, -59.99, -59.53, -60.49, -60.95, -60.48, -58.60, -60.10, -60.58, -61.01, -58.48, -58.71, -57.91, -59.44, -57.97, -58.48, -59.52, -59.36, -59.57, -58.77, -57.70, -58.31, -58.69, -60.74, -60.58, -59.29, -60.79, -58.94, -58.80, -58.40, -57.65, -60.19, -58.84, -59.60, -58.21, -59.97, -59.70, -58.53, -59.07, -57.38, -58.30, -55.43, -51.95, -44.82, -50.77, -56.96, -58.41, -59.75, -59.68, -58.65, -57.35, -60.77, -58.23, -58.23, -59.23, -59.46, -57.97, -58.68, -58.87, -60.19, -58.32, -60.65, -59.24, -58.05, -59.13, -59.86, -59.42, -59.86, -58.48, -58.04, -59.71, -59.76, -59.92, -58.75, -58.22, -60.45, -59.67, -58.64, -59.75, -60.02, -58.57, -60.01, -57.29, -60.12, -59.18, -58.82, -58.07, -57.06, -57.41, -58.70, -58.94, -61.26, -58.04, -59.87, -60.10, -59.52, -59.18, -59.90, -59.27, -58.94, -59.08, -59.43, -59.82, -57.85, -59.51, -59.29, -59.13, -59.12, -58.38, -58.92, -58.83, -59.08, -58.23, -58.58, -59.32, -58.88, -58.58, -58.42, -58.95, -58.82, -57.79, -58.22, -58.85, -58.41, -60.06, -57.89, -58.72, -57.33, -56.98, -56.71, -53.91, -51.57, -50.53, -48.35, -47.94, -48.07, -45.78, -46.67, -46.07, -45.67, -45.31, -43.22, -44.40, -43.76, -42.86, -43.11, -41.51, -43.77, -44.96, -43.84, -44.22, -45.33, -46.08, -46.10, -46.33, -47.30, -48.25, -47.49, -51.07, -52.54, -51.74, -54.63, -56.05, -55.50, -56.96, -56.79, -57.10, -56.75, -54.38, -55.98, -56.94, -55.85, -58.57, -58.36, -58.69, -58.15, -57.60, -59.17, -59.56, -59.14, -58.77, -59.36, -58.65, -59.50, -57.77, -58.16, -59.47, -60.12, -59.96, -60.00, -60.67, -59.65, -58.33, -60.33, -59.96, -59.72, -58.19, -56.88, -58.63, -58.53, -59.35, -56.89, -58.63, -59.38, -56.83, -56.73, -55.73, -55.27, -57.67, -53.16, -55.06, -55.43, -55.07, -55.79, -54.91, -55.57, -55.78, -57.48, -56.80, -56.88, -53.62, -53.69, -56.09, -55.92, -57.52, -56.86, -56.27, -52.94, -58.33, -57.77, -57.27, -56.94, -54.23, -55.13, -56.32, -50.62, -50.83, -54.45, -54.75, -49.87, -44.89, -49.60, -48.80, -48.43, -49.08, -47.35, -44.42, -39.07, -36.50, -40.73, -47.28, -48.49, -48.54, -50.99, -50.07, -51.77, -51.63, -49.81, -51.62, -55.89, -54.69, -53.48, -54.13, -53.48, -56.21, -55.03, -57.00, -59.33, -56.22, -55.91, -57.82, -56.83, -57.79, -54.24, -50.99, -51.52, -51.92, -54.07, -54.26, -55.30, -57.45, -58.80, -54.33, -59.37, -59.83, -59.14, -57.16, -54.86, -56.67, -57.94, -59.65, -58.61, -58.72, -58.84, -59.07, -58.26, -57.83, -57.99, -55.61, -49.07, -52.89, -55.29, -58.26, -59.76, -58.98, -57.94, -59.19, -60.02, -59.86, -57.93, -59.24, -59.59, -59.95, -58.84, -58.77, -59.09, -57.32, -58.90, -58.60, -59.95, -59.38, -58.85, -60.39, -58.78, -59.76, -58.54, -59.05, -58.38, -60.40, -59.16, -59.35, -59.02, -58.61, -59.65, -60.19, -60.20, -59.10, -59.69, -59.47, -59.54, -58.73, -58.22, -60.18, -59.62, -58.58, -59.33, -59.08, -59.04, -59.04, -59.83, -57.21, -59.07, -59.59, -60.41, -59.33, -59.30, -59.32, -59.79, -59.97, -60.42, -59.36, -58.57, -59.84, -58.09, -60.08, -59.49, -59.51, -58.93, -59.12, -60.10, -59.17, -59.44, -59.52, -61.05, -59.29, -59.66, -60.24, -60.38, -59.11, -58.05, -60.19, -55.05, -59.15, -58.30, -56.73, -56.62, -56.02, -53.17, -56.31, -55.89, -56.27, -55.73, -53.43, -55.01, -54.78, -55.10, -54.81, -55.66, -54.71, -54.90, -54.71, -50.51, -52.12, -53.86, -55.29, -56.71, -56.87, -57.66, -55.99, -56.46, -56.52, -58.23, -59.41, -59.49, -60.22, -59.68, -58.77, -58.63, -59.04, -58.67, -53.96, -49.37, -49.47, -53.01, -57.25, -58.24, -56.09, -59.54, -58.86, -59.26, -58.83, -56.09, -59.67, -57.97, -59.19, -60.08, -59.50, -59.55, -58.68, -59.21, -56.23, -59.97, -60.50, -59.29, -59.88, -59.30, -54.97, -55.54, -55.41, -51.13, -54.49, -57.11, -57.75, -57.53, -59.34, -57.42, -56.91, -58.46, -59.28, -60.55, -57.74, -59.12, -59.06, -60.21, -60.80, -58.84, -60.60, -59.66, -59.51, -60.32, -58.79, -59.79, -61.63, -60.35, -59.04, -58.88, -58.72, -59.07, -57.62, -59.66, -60.17, -58.39, -58.79, -59.22, -57.52, -59.75, -57.15, -58.96, -57.31, -59.31, -57.33, -57.48, -61.03, -57.85, -58.41, -60.70, -60.15, -59.90, -59.26, -59.90, -59.19, -61.93, -60.23, -60.11, -59.02, -60.61, -60.39, -59.53, -59.67, -59.32, -60.95, -60.10, -59.69, -60.32, -61.23, -59.50, -60.07, -59.51, -59.88, -58.44, -60.89, -58.98, -59.42, -60.92, -59.54, -59.86, -59.43, -58.88, -58.75, -60.23, -59.53, -60.15, -59.63, -59.99, -60.06, -60.18, -59.57, -59.37, -59.91, -59.40, -60.86, -60.60, -59.65, -58.53, -60.50, -58.73, -59.57, -59.45, -60.53, -59.85, -58.86, -60.95, -59.97, -58.30, -60.28, -58.10, -58.07, -59.85, -60.53, -56.87, -59.46, -58.71, -59.09, -58.85, -59.34, -58.98, -60.21, -59.83, -59.04, -59.21, -59.59, -60.48, -58.43, -59.19, -60.57, -59.83, -60.56, -61.41, -59.80, -59.62, -60.62, -56.82, -58.09, -59.50, -59.45, -57.14, -58.92, -59.99, -60.03, -59.68, -58.60, -58.93, -57.96, -59.15, -59.93, -61.78, -56.16, -59.52, -59.50, -59.36, -57.43, -59.07, -60.15, -58.49, -58.42, -57.94, -56.81, -59.29, -59.07, -58.32, -58.23, -60.71, -59.21, -60.46, -58.86, -57.84, -56.19, -55.03, -58.13, -60.16, -57.73, -57.06, -58.09, -59.65, -58.62, -58.93, -59.15, -59.29, -59.56, -57.24, -59.95, -58.91, -59.43, -59.35, -58.95, -59.22, -58.31, -59.31, -59.09, -58.36, -58.87, -60.24, -58.67, -57.77, -57.78, -59.58, -57.98, -59.30, -58.68, -59.00, -58.23, -56.05, -53.37, -54.45, -54.45, -52.64, -51.31, -48.84, -50.48, -53.48, -53.28, -54.45, -53.47, -47.12, -41.38, -47.39, -45.68, -47.27, -52.35, -54.33, -54.21, -55.38, -56.56, -57.09, -55.22, -50.66, -50.88, -56.72, -57.33, -58.22, -59.54, -58.76, -59.06, -59.19, -56.82, -57.08, -56.99, -58.15, -58.67, -58.89, -59.12, -59.88, -60.27, -59.50, -60.23, -60.06, -60.92, -60.18, -57.61, -58.51, -58.72, -57.75, -60.69, -58.08, -59.87, -61.32, -59.79, -60.60, -60.19, -60.96, -59.58, -58.87, -59.61, -60.25, -58.11, -55.45, -59.83, -56.66, -59.28, -58.56, -58.34, -60.69, -59.92, -60.45, -60.31, -59.05, -59.86, -60.46, -59.36, -58.38, -55.79, -58.00, -56.67, -59.25, -58.61, -58.09, -57.97, -58.59, -58.07, -58.72, -59.06, -58.48, -60.32, -59.82, -59.19, -58.41, -59.72, -60.58, -59.06, -59.03, -59.19, -59.03, -59.77, -57.30, -57.03, -57.09, -57.53, -54.68, -53.59, -48.31, -43.32, -47.61, -51.89, -54.74, -55.60, -57.52, -59.05, -60.38, -60.67, -60.36, -60.14, -60.50, -60.57, -59.73, -57.88, -58.80, -58.04, -56.30, -57.23, -58.86, -60.10, -60.60, -58.96, -57.47, -59.94, -58.83, -59.42, -60.84, -59.56, -59.77, -58.83, -59.45, -61.51, -59.53, -60.30, -59.33, -60.80, -61.18, -60.47, -60.32, -60.13, -58.94, -60.04, -61.26, -61.48, -60.99, -59.83, -60.32, -60.62, -59.82, -61.88, -60.39, -58.87, -60.43, -60.14, -59.72, -58.64, -60.41, -60.07, -59.38, -60.55, -60.31, -60.06, -60.54, -57.84, -60.45, -58.79, -60.29, -59.41, -59.87, -60.62, -59.17, -60.27, -58.79, -60.85, -59.76, -61.11, -60.31, -59.89, -61.20, -60.65, -61.23, -60.16, -60.92, -59.77, -59.79, -60.11, -60.41, -59.51, -57.58, -60.86, -60.24, -58.96, -59.27, -58.92, -59.49, -59.01, -58.79, -58.03, -59.32, -60.66, -60.23, -61.17, -59.71, -59.83, -59.72, -60.07, -60.21, -59.51, -61.50, -61.05, -57.93, -60.79, -60.61, -59.44, -59.95, -60.57, -60.04, -60.35, -60.69, -60.92, -59.41, -60.30, -60.52, -61.67, -59.58, -60.71, -59.21, -57.87, -59.75, -61.20, -60.20, -60.85, -60.28, -58.01, -60.72, -60.00, -60.23, -59.14, -59.94, -61.47, -59.43, -60.02, -60.08, -60.02, -58.04, -59.04, -60.16, -59.80, -61.60, -61.13, -60.60, -60.04, -59.95, -58.51, -60.97, -60.57, -57.66, -60.07, -60.07, -60.63, -60.71, -59.96, -61.33, -58.91, -59.78, -60.78, -59.10, -61.16, -61.01, -60.19, -60.32, -59.26, -59.81, -58.43, -60.39, -59.04, -60.94, -58.93, -60.65, -61.38, -60.98, -58.94, -60.07, -60.07, -60.42, -59.88, -60.30, -61.42, -59.73, -61.41, -60.26, -58.07, -60.87, -60.21, -59.86, -59.31, -59.37, -60.23, -58.82, -61.21, -60.05, -60.08, -60.85, -57.77, -59.65, -60.98, -58.97, -58.35, -60.41, -60.47, -60.34, -60.85, -59.48, -59.82, -60.33, -59.58, -60.57, -58.72, -59.22, -60.96, -59.77, -58.17, -60.73, -59.12, -59.91, -59.57, -60.74, -60.41, -59.68, -60.36, -60.36, -59.59, -59.73, -60.69, -60.46, -58.24, -57.82, -54.93, -51.11, -52.07, -56.37, -58.27, -57.92, -59.11, -57.83, -58.77, -58.06, -57.96, -60.45, -59.97, -59.62, -59.94, -60.33, -60.28, -59.66, -57.30, -60.32, -59.42, -60.02, -58.23, -60.28, -58.47, -59.94, -61.12, -59.93, -59.36, -60.20, -58.78, -59.07, -60.74, -60.15, -61.47, -60.40, -59.77, -60.72, -59.39, -60.62, -61.01, -59.64, -60.15, -61.30, -59.43, -60.63, -59.51, -61.24, -60.89, -60.34, -60.16, -58.74, -60.44, -60.36, -58.30, -59.43, -60.35, -61.21, -61.03, -61.18, -59.23, -61.18, -60.16, -60.80, -58.74, -57.74, -58.36, -59.81, -59.57, -59.40, -59.39, -60.40, -59.90, -58.92, -60.27, -60.12, -58.38, -59.86, -60.74, -60.80, -58.88, -59.60, -59.58, -60.48, -60.07, -59.53, -60.70, -60.54, -60.58, -57.07, -61.56, -60.98, -60.06, -59.32, -58.48, -59.72, -59.68, -60.06, -59.73, -60.24, -60.72, -58.17, -58.14, -60.67, -60.16, -57.66, -60.75, -60.72, -60.45, -59.89, -60.06, -58.21, -59.20, -60.22, -57.53, -54.42, -54.86, -55.19, -58.53, -57.60, -57.18, -56.40, -57.65, -59.18, -58.63, -61.30, -56.55, -55.89, -55.80, -58.51, -59.56, -59.41, -59.83, -59.29, -59.57, -55.14, -50.68, -55.36, -53.35, -57.05, -60.67, -60.42, -60.06, -60.79, -59.78, -59.76, -59.66, -59.41, -58.26, -58.61, -60.49, -59.84, -59.68, -58.61, -60.74, -58.23, -59.97, -59.08, -60.20, -60.23, -58.88, -59.43, -61.13, -61.38, -60.17, -59.96, -60.15, -59.83, -58.95, -59.12, -59.24, -58.93, -59.49, -59.75, -59.01, -59.19, -57.53, -53.52, -53.94, -58.24, -55.88, -58.64, -54.92, -55.58, -54.87, -55.37, -54.51, -54.87, -54.47, -55.38, -56.81, -56.23, -54.04, -57.48, -55.40, -57.58, -55.97, -52.23, -56.34, -50.34, -54.10, -52.32, -59.39, -60.06, -58.22, -60.70, -61.16, -61.20, -62.00, -60.23, -60.29, -59.67, -61.12, -60.19, -59.23, -58.24, -59.71, -59.33, -59.21, -59.74, -60.18, -60.79, -58.57, -57.98, -59.77, -58.94, -61.72, -59.98, -61.25, -60.51, -60.56, -59.70, -61.41, -59.72, -60.38, -60.65, -57.69, -60.79, -61.16, -60.26, -60.30, -59.32, -59.94, -59.33, -59.13, -61.00, -59.99, -59.67, -61.11, -60.52, -60.33, -60.63, -61.25, -60.47, -60.89, -58.91, -59.94, -59.23, -59.40, -59.16, -59.53, -60.71, -61.60, -60.11, -60.56, -59.65, -58.60, -59.00, -60.52, -60.55, -60.10, -59.75, -58.34, -58.53, -59.49, -59.47, -61.04, -59.92, -58.59, -60.63, -60.08, -61.01, -59.83, -59.90, -61.37, -60.93, -59.66, -57.39, -58.91, -56.45, -52.33, -53.48, -54.59, -56.62, -56.61, -57.14, -59.67, -57.76, -58.85, -58.28, -58.90, -58.98, -57.88, -58.06, -56.22, -58.41, -59.27, -59.62, -58.96, -58.36, -59.00, -60.28, -60.56, -60.67, -61.15, -59.67, -60.28, -57.12, -58.11, -58.57, -58.21, -59.35, -59.92, -59.11, -60.31, -53.86, -58.94, -59.48, -60.04, -59.36, -59.53, -58.86, -59.33, -58.50, -57.32, -58.67, -58.98, -58.66, -60.36, -59.41, -59.53, -59.46, -60.26, -58.88, -58.89, -60.19, -60.08, -58.69, -59.08, -60.75, -58.44, -58.52, -60.57, -59.17, -59.93, -61.22, -58.69, -59.53, -60.81, -59.24, -59.01, -59.97, -59.82, -59.04, -58.92, -60.31, -60.84, -59.13, -59.26, -57.40, -60.08, -59.28, -59.17, -58.54, -59.71, -59.36, -58.30, -59.67, -58.59, -59.82, -56.47, -59.05, -58.19, -58.56, -57.28, -59.04, -58.61, -59.18, -56.61, -57.02, -58.44, -58.69, -57.61, -59.79, -60.01, -59.41, -59.75, -58.68, -59.32, -57.71, -58.81, -59.51, -59.89, -58.77, -60.89, -59.76, -59.79, -60.53, -59.19, -58.20, -59.74, -59.69, -59.62, -59.11, -59.48, -59.54, -60.79, -58.50, -58.97, -59.79, -58.42, -59.89, -59.34, -58.25, -58.37, -58.53, -59.74, -55.94, -57.18, -59.51, -59.01, -59.41, -59.47, -60.06, -58.45, -57.97, -56.82, -56.08, -59.04, -57.74, -58.84, -57.80, -57.95, -59.21, -60.64, -59.50, -57.64, -57.21, -57.45, -56.43, -59.61, -58.92, -59.12, -58.54, -57.28, -58.07, -60.24, -59.56, -60.02, -59.82, -59.99, -59.00, -59.47, -59.41, -58.06, -58.62, -59.83, -59.29, -60.10, -57.86, -55.97, -57.28, -61.30, -60.85, -59.44, -59.50, -59.79, -60.77, -58.73, -59.81, -61.16, -60.75, -59.68, -60.31, -60.04, -60.52, -60.50, -60.02, -60.78, -59.84, -58.74, -59.04, -60.90, -58.71, -60.04, -60.61, -60.67, -59.63, -59.23, -60.17, -57.22, -60.01, -58.23, -60.06, -59.40, -60.48, -60.18, -59.48, -60.35, -59.71, -59.39, -57.50, -54.41, -56.47, -54.83, -58.22, -56.80, -58.51, -60.45, -57.30, -59.86, -59.33, -58.75, -61.12, -60.65, -59.28, -58.11, -58.12, -56.66, -50.48, -47.41, -54.04, -57.49, -58.49, -57.91, -60.82, -59.01, -60.07, -59.88, -60.30, -60.98, -60.52, -59.77, -57.66, -60.03, -59.13, -59.56, -59.03, -60.60, -60.79, -60.43, -60.31, -59.28, -59.21, -59.44, -60.67, -59.88, -60.39, -60.04, -60.03, -59.51, -59.50, -60.64, -57.56, -60.21, -59.44, -59.27, -58.76, -59.11, -58.86, -59.24, -58.85, -57.69, -57.87, -60.81, -58.58, -59.01, -59.33, -58.95, -59.81, -59.05, -54.00, -60.73, -59.14, -59.14, -59.34, -58.56, -60.46, -60.29, -59.21, -59.62, -58.51, -60.15, -59.59, -58.39, -59.63, -60.20, -59.61, -59.78, -60.52, -58.92, -58.67, -60.30, -59.47, -59.58, -59.50, -60.10, -59.85, -60.45, -59.63, -58.32, -59.57, -60.60, -60.11, -57.76, -59.21, -60.81, -60.38, -58.38, -59.12, -59.19, -58.99, -60.49, -59.45, -57.75, -58.81, -59.15, -59.12, -59.37, -58.37, -57.56, -58.01, -52.55, -56.65, -59.28, -60.17, -59.34, -58.64, -58.85, -59.93, -59.30, -58.46, -55.05, -54.68, -56.77, -58.15, -56.74, -58.61, -58.69, -58.20, -59.36, -59.18, -57.34, -57.27, -56.40, -56.61, -59.00, -58.48, -58.44, -59.86, -59.41, -59.92, -59.34, -59.23, -56.57, -58.35, -59.68, -57.29, -57.57, -57.78, -55.93, -58.47, -56.68, -57.07, -57.72, -54.59, -55.80, -56.27, -53.76, -51.13, -51.49, -50.69, -45.56, -40.36, -37.39, -43.87, -46.16, -47.96, -48.21, -48.22, -54.18, -56.56, -55.75, -56.06, -56.80, -57.05, -57.85, -56.82, -57.54, -57.71, -58.61, -58.52, -58.60, -58.89, -59.76, -59.51, -58.19, -58.78, -58.72, -57.54, -58.93, -57.42, -58.20, -57.30, -58.78, -58.85, -59.69, -59.15, -60.56, -59.56, -58.06, -57.68, -56.82, -55.91, -57.49, -57.82, -57.49, -57.34, -57.77, -59.06, -57.80, -55.67, -53.01, -52.22, -46.28, -42.36, -46.73, -50.08, -52.82, -54.95, -57.62, -56.35, -57.61, -58.62, -59.44, -59.32, -59.48, -59.89, -57.42, -58.78, -59.83, -60.12, -61.56, -60.77, -58.72, -59.72, -58.48, -57.72, -59.19, -60.11, -60.11, -59.29, -59.80, -59.90, -59.79, -59.46, -59.78, -57.89, -60.49, -58.10, -60.38, -60.12, -60.58, -60.74, -58.11, -59.61, -59.04, -58.64, -60.19, -58.63, -58.10, -58.99, -55.46, -57.35, -59.51, -59.25, -59.92, -59.76, -57.66, -58.42, -59.19, -57.69, -59.74, -59.03, -60.09, -59.45, -59.19, -60.14, -59.91, -60.07, -60.03, -59.93, -59.25, -59.73, -60.08, -60.23, -58.66, -59.61, -58.61, -60.53, -58.76, -60.06, -59.00, -59.26, -59.40, -60.48, -58.14, -59.77, -59.09, -59.04, -59.25, -57.85, -60.41, -60.26, -59.36, -59.10, -59.39, -59.21, -57.52, -58.85, -58.27, -59.33, -59.91, -58.52, -58.23, -58.14, -55.27, -50.46, -55.73, -57.14, -58.48, -59.34, -56.81, -58.42, -58.00, -59.07, -58.10, -57.18, -58.21, -59.68, -59.03, -58.47, -56.69, -58.50, -59.85, -59.75, -60.58, -59.46, -61.04, -60.48, -60.38, -59.36, -57.93, -58.89, -59.11, -59.59, -59.37, -58.30, -59.00, -60.10, -58.50, -56.26, -59.99, -60.06, -59.11, -59.22, -59.68, -59.73, -58.80, -57.94, -59.73, -58.67, -60.21, -59.54, -57.63, -58.83, -57.60, -58.26, -55.07, -59.01, -58.29, -58.82, -59.82, -58.34, -59.59, -58.20, -58.32, -60.06, -60.66, -59.83, -60.39, -59.04, -59.45, -60.44, -56.85, -57.76, -59.68, -58.95, -59.22, -59.68, -59.22, -58.52, -58.04, -56.50, -56.32, -56.73, -56.67, -57.81, -58.53, -59.57, -58.24, -58.82, -56.90, -55.85, -49.55, -52.48, -52.14, -55.31, -54.09, -55.21, -58.91, -56.63, -56.90, -52.35, -50.58, -49.33, -47.18, -55.16, -56.44, -58.41, -57.11, -58.63, -59.18, -58.83, -58.83 +2018-12-30, 15:04:07, 132000000, 132200000, 97.66, 4088, -58.95, -58.78, -55.83, -59.88, -58.16, -58.32, -56.04, -53.09, -55.15, -53.85, -55.81, -56.63, -57.04, -55.21, -56.75, -54.17, -52.87, -53.75, -55.23, -53.24, -53.88, -57.28, -58.92, -57.82, -58.81, -58.18, -58.16, -56.38, -55.78, -57.89, -58.12, -55.84, -57.31, -56.50, -56.49, -55.96, -56.82, -51.93, -53.03, -55.62, -55.43, -52.46, -51.10, -48.54, -47.37, -44.83, -41.76, -40.01, -43.03, -44.27, -45.41, -49.20, -49.15, -53.02, -52.16, -53.64, -51.52, -53.52, -52.46, -56.31, -56.44, -56.07, -57.47, -56.40, -56.12, -57.08, -56.85, -56.47, -57.45, -58.43, -59.24, -58.63, -58.15, -57.36, -58.54, -55.18, -58.19, -57.75, -57.72, -58.85, -57.17, -56.19, -56.06, -58.72, -55.16, -58.43, -58.00, -56.25, -57.02, -55.99, -57.55, -58.68, -59.62, -56.90, -58.39, -57.99, -59.42, -56.76, -57.66, -57.76, -57.37, -57.97, -59.58, -60.04, -59.89, -60.21, -59.82, -56.64, -58.62, -60.22, -58.82, -60.35, -60.23, -58.21, -58.58, -58.16, -61.67, -58.69, -55.97, -59.09, -59.01, -58.44, -58.44, -58.39, -58.25, -59.84, -60.48, -58.75, -58.14, -58.20, -57.93, -60.81, -60.95, -58.83, -59.03, -60.06, -58.41, -61.31, -59.14, -59.72, -59.78, -58.42, -58.10, -60.14, -54.24, -56.30, -56.26, -52.82, -45.53, -43.11, -50.82, -54.37, -56.19, -56.35, -56.14, -58.11, -58.99, -58.65, -59.19, -58.63, -60.12, -59.56, -59.28, -59.67, -58.52, -59.11, -59.93, -61.23, -60.55, -59.68, -59.31, -60.04, -58.82, -58.93, -59.40, -59.26, -59.88, -59.45, -59.24, -60.48, -59.57, -58.82, -59.36, -60.43, -59.84, -58.68, -58.74, -58.48, -57.98, -59.95, -57.94, -58.83, -56.91, -57.61, -57.74, -58.57, -59.79, -58.88, -58.92, -60.50, -58.51, -58.11, -58.56, -58.39, -58.99, -60.78, -60.40, -58.92, -59.90, -59.17, -59.46, -60.67, -60.01, -58.50, -58.83, -56.94, -58.17, -57.29, -57.29, -57.93, -59.26, -59.26, -57.97, -58.39, -59.67, -60.10, -57.96, -56.69, -59.05, -55.22, -59.36, -57.21, -58.20, -57.21, -56.49, -56.40, -53.13, -52.87, -51.82, -48.50, -47.03, -46.18, -46.60, -44.93, -46.93, -46.11, -44.38, -44.44, -44.51, -45.04, -44.24, -45.05, -45.09, -44.23, -42.67, -41.19, -43.65, -45.62, -45.52, -45.16, -46.04, -47.02, -48.16, -47.76, -49.50, -51.72, -53.46, -54.15, -55.96, -57.95, -58.20, -56.71, -57.62, -57.96, -57.61, -54.90, -55.83, -54.62, -57.92, -56.53, -56.61, -59.78, -58.24, -58.93, -57.29, -59.73, -59.71, -58.13, -58.95, -59.00, -59.61, -59.03, -60.97, -60.47, -61.36, -59.99, -60.04, -58.34, -60.48, -58.41, -59.99, -59.05, -59.30, -59.15, -59.42, -58.93, -59.36, -57.38, -57.27, -57.73, -57.23, -56.26, -57.06, -56.21, -56.76, -57.19, -56.06, -53.80, -56.59, -57.17, -58.21, -54.90, -56.68, -53.97, -55.39, -54.95, -55.82, -56.42, -54.77, -55.82, -57.29, -52.15, -57.67, -54.41, -54.78, -55.69, -57.31, -56.15, -55.33, -57.25, -54.83, -55.27, -56.04, -56.23, -51.94, -52.36, -49.43, -50.87, -49.41, -46.84, -48.08, -44.53, -42.20, -38.08, -35.63, -40.02, -43.30, -43.16, -48.03, -51.98, -50.12, -51.06, -53.86, -52.48, -52.55, -54.51, -54.49, -57.20, -55.95, -57.80, -56.01, -55.71, -58.15, -57.60, -58.11, -56.40, -57.59, -56.23, -54.78, -54.78, -51.26, -51.17, -54.12, -55.26, -59.00, -59.08, -55.58, -53.72, -56.22, -59.49, -59.51, -60.35, -59.19, -58.79, -58.31, -57.93, -59.10, -59.93, -57.86, -59.18, -58.94, -59.53, -60.59, -59.11, -56.89, -52.16, -56.09, -56.48, -59.28, -58.31, -59.71, -57.80, -59.21, -59.69, -59.59, -58.68, -60.89, -60.61, -59.33, -57.57, -59.23, -58.21, -57.57, -58.06, -57.04, -58.58, -59.48, -59.83, -60.80, -58.79, -58.58, -59.08, -57.17, -57.89, -58.82, -56.18, -59.48, -56.88, -51.73, -51.37, -50.36, -48.99, -49.54, -55.87, -59.26, -57.57, -59.69, -57.35, -60.15, -60.21, -59.45, -60.50, -60.73, -59.45, -58.31, -59.00, -57.60, -59.00, -58.69, -58.04, -59.21, -58.63, -58.42, -60.00, -58.73, -59.44, -59.24, -59.45, -59.13, -57.36, -59.86, -59.21, -59.44, -58.37, -59.32, -57.77, -59.93, -60.59, -58.85, -58.92, -60.87, -58.36, -59.52, -58.95, -57.82, -51.58, -53.91, -54.14, -53.45, -53.20, -52.01, -50.08, -49.19, -49.69, -48.31, -47.92, -46.81, -46.09, -46.10, -48.07, -46.69, -46.10, -45.20, -45.08, -45.07, -47.14, -46.36, -47.83, -45.22, -46.73, -47.27, -47.48, -49.55, -50.20, -52.45, -52.42, -52.11, -56.67, -56.82, -58.02, -58.51, -59.26, -58.01, -59.48, -58.96, -57.36, -53.54, -50.60, -49.32, -51.30, -55.43, -56.99, -57.17, -58.94, -59.19, -58.57, -55.84, -57.39, -54.47, -54.89, -53.63, -53.17, -53.82, -52.08, -51.66, -49.95, -52.63, -50.10, -49.23, -49.42, -52.44, -50.88, -45.44, -46.71, -45.08, -46.04, -50.90, -53.31, -58.42, -57.20, -57.99, -56.57, -57.86, -56.75, -58.00, -59.39, -57.66, -58.02, -59.43, -59.42, -60.72, -59.40, -60.19, -60.49, -61.35, -59.87, -60.58, -61.19, -59.53, -59.36, -61.20, -60.66, -58.82, -59.74, -60.52, -60.42, -59.05, -58.26, -58.56, -58.46, -61.00, -59.29, -59.93, -58.94, -60.12, -57.82, -58.35, -59.96, -60.00, -60.07, -59.71, -60.44, -58.94, -58.33, -59.19, -59.05, -60.60, -59.81, -58.80, -59.79, -58.21, -58.86, -60.20, -60.30, -59.97, -59.25, -59.86, -60.38, -59.71, -60.86, -60.09, -59.66, -60.98, -58.51, -59.19, -58.48, -60.53, -59.25, -61.09, -59.76, -58.21, -60.49, -60.07, -59.23, -59.79, -60.24, -60.53, -58.33, -58.14, -59.95, -60.60, -60.73, -60.22, -59.28, -60.55, -61.24, -59.35, -59.35, -60.12, -59.97, -59.51, -59.73, -60.37, -59.80, -58.36, -59.10, -57.77, -60.13, -59.78, -60.38, -59.32, -57.85, -59.45, -59.18, -59.99, -61.38, -60.64, -59.51, -59.65, -60.28, -58.08, -60.84, -57.17, -58.60, -59.29, -59.27, -59.63, -59.46, -59.37, -57.87, -59.53, -59.38, -60.03, -57.59, -58.86, -59.60, -59.49, -59.99, -58.46, -59.51, -59.35, -59.11, -59.99, -59.16, -58.63, -58.48, -58.60, -60.28, -60.33, -59.10, -59.93, -61.21, -61.11, -60.17, -59.55, -59.14, -60.13, -58.40, -59.44, -57.66, -57.80, -58.00, -54.70, -57.83, -59.25, -59.13, -59.45, -58.65, -59.65, -58.26, -59.26, -56.60, -55.95, -57.90, -59.46, -59.02, -59.79, -59.76, -59.08, -58.45, -59.68, -60.46, -58.45, -59.79, -59.63, -60.19, -59.62, -59.32, -58.99, -58.11, -60.57, -59.98, -60.05, -59.22, -57.28, -59.37, -58.90, -59.55, -58.60, -58.99, -59.34, -59.79, -58.80, -59.59, -58.75, -57.98, -58.20, -56.86, -51.76, -55.26, -54.62, -52.85, -50.67, -46.78, -48.41, -53.84, -53.69, -53.77, -51.85, -49.01, -42.25, -46.69, -45.68, -46.85, -53.13, -53.47, -51.91, -54.29, -56.47, -56.80, -53.84, -50.15, -50.90, -57.17, -56.35, -58.80, -59.09, -58.69, -56.41, -57.57, -58.46, -56.60, -57.15, -57.82, -58.62, -58.56, -58.09, -59.41, -59.89, -57.89, -58.28, -60.04, -59.05, -58.77, -58.94, -59.91, -58.01, -59.95, -59.14, -60.85, -58.21, -58.86, -58.48, -58.57, -60.50, -58.37, -58.07, -59.94, -59.70, -57.74, -59.57, -59.48, -59.10, -59.50, -59.60, -59.30, -59.04, -60.06, -58.40, -58.90, -60.30, -58.31, -58.26, -58.93, -59.29, -58.11, -57.83, -56.24, -56.91, -58.17, -56.81, -57.89, -56.52, -57.55, -58.58, -58.17, -59.56, -58.74, -57.92, -59.89, -58.27, -58.99, -59.77, -58.94, -59.51, -59.98, -59.97, -59.37, -58.13, -59.18, -56.66, -54.90, -57.95, -55.40, -51.75, -48.17, -43.06, -47.19, -50.92, -55.66, -55.66, -57.87, -58.03, -58.70, -57.38, -57.55, -59.12, -60.87, -59.63, -59.90, -59.44, -57.99, -56.29, -59.41, -58.83, -59.12, -60.04, -59.41, -59.60, -60.66, -58.63, -57.47, -58.64, -61.03, -60.01, -59.57, -58.30, -59.51, -59.12, -59.43, -60.46, -58.72, -60.57, -58.74, -60.19, -60.43, -59.06, -59.85, -60.50, -59.60, -61.49, -58.17, -60.23, -59.16, -59.34, -60.19, -59.94, -60.16, -60.19, -59.18, -59.07, -59.55, -59.83, -60.67, -59.54, -60.37, -59.75, -59.65, -59.43, -59.28, -58.37, -59.44, -58.41, -57.58, -60.21, -61.05, -60.23, -60.60, -60.51, -59.11, -60.94, -58.85, -59.65, -59.56, -59.03, -60.58, -61.18, -61.10, -59.91, -60.92, -61.46, -61.57, -60.72, -60.00, -60.37, -58.63, -59.87, -60.85, -61.12, -60.96, -60.10, -61.11, -61.48, -60.15, -59.15, -59.71, -60.76, -59.65, -59.69, -59.18, -60.57, -60.13, -59.01, -59.29, -60.99, -60.66, -59.80, -59.12, -60.49, -58.99, -59.79, -60.24, -60.30, -60.34, -60.65, -61.18, -59.85, -60.32, -59.67, -59.85, -60.57, -59.57, -61.29, -60.31, -57.64, -61.45, -61.73, -60.92, -60.53, -59.05, -57.68, -60.89, -60.74, -60.15, -60.19, -60.08, -60.10, -58.57, -60.49, -60.55, -59.87, -59.04, -59.54, -60.29, -59.24, -60.18, -61.43, -59.86, -59.39, -60.73, -58.49, -61.08, -61.22, -61.35, -59.47, -59.47, -61.07, -58.58, -61.38, -60.34, -59.72, -59.62, -61.58, -61.20, -61.10, -61.61, -60.72, -60.50, -61.69, -60.25, -59.85, -58.68, -60.73, -58.84, -59.03, -60.52, -59.66, -60.62, -60.74, -60.21, -59.17, -60.12, -58.67, -61.89, -59.18, -58.69, -59.96, -60.43, -59.51, -61.31, -58.46, -60.15, -60.08, -59.51, -59.61, -59.81, -57.10, -60.65, -58.39, -59.28, -60.14, -59.59, -59.60, -59.14, -61.29, -60.95, -61.04, -60.66, -58.77, -61.02, -61.30, -59.11, -58.65, -59.99, -60.73, -60.70, -60.33, -59.55, -61.13, -59.70, -58.06, -60.15, -61.41, -60.85, -60.50, -59.88, -58.07, -60.89, -58.64, -59.64, -60.81, -60.14, -60.04, -59.70, -58.85, -57.72, -54.01, -52.16, -57.82, -60.96, -60.12, -61.45, -58.10, -59.28, -59.83, -59.06, -58.81, -58.96, -59.42, -59.85, -58.93, -58.48, -55.64, -60.38, -59.68, -57.79, -60.93, -60.06, -61.31, -60.23, -60.59, -60.45, -59.71, -61.03, -60.71, -60.93, -57.73, -59.88, -59.91, -60.90, -60.85, -60.27, -61.01, -60.81, -60.25, -60.15, -60.23, -60.57, -59.36, -60.32, -60.18, -59.80, -60.98, -60.89, -59.15, -58.01, -59.57, -59.85, -60.11, -59.34, -59.15, -59.70, -60.28, -61.64, -59.89, -60.21, -59.29, -61.12, -60.16, -60.74, -57.80, -60.42, -59.23, -61.12, -60.26, -60.23, -61.33, -59.07, -60.45, -60.82, -60.01, -59.63, -59.71, -61.11, -59.93, -58.57, -61.12, -60.65, -59.95, -60.03, -58.63, -59.36, -59.64, -60.61, -59.92, -60.85, -60.29, -60.42, -59.85, -59.97, -59.95, -59.90, -60.41, -61.14, -59.66, -57.91, -59.60, -59.27, -60.71, -60.34, -60.79, -59.32, -61.11, -59.89, -59.25, -58.91, -59.48, -61.41, -58.98, -59.61, -58.03, -58.83, -57.43, -60.08, -56.51, -60.04, -58.85, -60.13, -58.25, -57.58, -56.88, -56.10, -56.49, -57.58, -58.78, -58.78, -59.32, -57.24, -54.52, -53.93, -54.12, -56.55, -58.04, -59.09, -58.53, -59.05, -60.32, -61.20, -59.99, -60.65, -60.23, -59.23, -60.56, -60.23, -59.81, -59.30, -60.84, -60.30, -59.71, -58.63, -60.24, -61.54, -60.16, -60.49, -61.26, -60.49, -60.55, -60.78, -61.19, -58.41, -59.00, -59.43, -59.64, -60.04, -60.10, -60.87, -59.77, -59.27, -60.81, -60.56, -59.68, -59.36, -60.33, -59.37, -58.10, -61.26, -60.55, -62.07, -59.34, -59.90, -59.68, -60.79, -60.40, -57.29, -60.27, -58.33, -58.47, -58.49, -60.03, -60.33, -60.32, -59.97, -59.11, -59.23, -60.36, -61.08, -60.41, -60.83, -60.91, -60.85, -59.19, -59.74, -59.51, -58.56, -60.33, -59.63, -60.63, -59.96, -60.42, -60.54, -58.48, -59.03, -59.17, -61.95, -58.92, -60.19, -58.80, -55.97, -59.93, -58.65, -60.17, -60.50, -61.31, -58.82, -60.12, -59.97, -59.90, -61.14, -60.04, -61.36, -59.34, -58.23, -60.47, -60.70, -60.06, -60.92, -59.86, -59.63, -60.55, -60.48, -60.55, -61.49, -59.43, -60.14, -60.90, -59.74, -60.28, -61.27, -61.01, -59.93, -59.28, -60.91, -60.68, -60.70, -61.38, -61.43, -58.25, -58.94, -61.25, -60.35, -61.31, -58.80, -59.62, -58.70, -57.77, -60.36, -61.36, -59.49, -59.39, -59.33, -61.61, -59.90, -61.48, -57.58, -59.50, -60.18, -61.30, -60.99, -60.24, -59.79, -60.51, -60.41, -57.41, -54.83, -52.63, -50.74, -50.52, -55.28, -56.58, -56.39, -60.38, -58.93, -59.00, -57.36, -58.62, -58.68, -59.43, -58.64, -58.10, -57.75, -59.23, -57.86, -60.17, -60.09, -59.90, -61.09, -59.81, -60.58, -59.08, -60.25, -59.83, -59.10, -58.59, -59.83, -59.56, -60.63, -59.82, -59.67, -57.71, -56.28, -61.17, -59.90, -58.87, -59.01, -60.35, -59.44, -58.88, -59.59, -59.13, -57.38, -59.55, -59.95, -58.97, -59.23, -59.66, -60.43, -61.10, -60.43, -61.06, -60.63, -60.45, -59.66, -60.03, -59.79, -60.15, -59.58, -58.48, -59.91, -60.41, -59.49, -59.65, -59.95, -59.14, -59.14, -59.28, -60.29, -59.00, -59.14, -59.63, -60.15, -60.66, -60.11, -58.96, -58.98, -60.33, -58.47, -59.31, -60.79, -59.79, -59.83, -58.38, -58.34, -57.60, -58.61, -58.66, -60.20, -59.69, -60.56, -59.57, -58.59, -56.78, -58.44, -59.06, -58.89, -60.15, -59.12, -59.16, -61.10, -58.33, -59.88, -60.29, -57.58, -60.23, -59.88, -57.19, -58.43, -61.84, -59.77, -60.94, -59.27, -59.34, -56.89, -60.32, -60.50, -58.23, -59.62, -60.02, -60.87, -59.84, -60.24, -59.38, -58.87, -58.06, -59.77, -58.78, -59.17, -57.32, -58.06, -56.82, -58.80, -58.84, -56.93, -55.69, -57.66, -60.57, -59.45, -60.11, -59.84, -58.23, -58.73, -58.48, -59.42, -58.07, -58.43, -58.37, -58.23, -60.06, -60.41, -59.24, -59.45, -60.50, -58.90, -59.31, -58.88, -56.99, -57.33, -56.99, -58.86, -59.27, -57.98, -57.18, -59.21, -58.57, -59.47, -60.40, -60.34, -59.42, -58.52, -59.21, -58.71, -58.72, -58.70, -58.48, -58.02, -57.47, -57.21, -58.84, -59.07, -59.13, -61.26, -59.52, -59.70, -59.84, -61.03, -60.79, -60.37, -58.44, -58.73, -58.60, -60.51, -59.34, -59.77, -60.59, -58.13, -58.93, -58.38, -60.22, -58.83, -59.90, -60.06, -59.83, -60.10, -59.09, -58.57, -60.02, -58.08, -59.04, -58.87, -60.20, -60.33, -59.64, -58.68, -60.43, -59.58, -57.94, -59.54, -58.92, -59.42, -59.58, -58.01, -60.11, -57.71, -60.72, -61.51, -59.36, -58.70, -59.62, -59.60, -61.27, -60.99, -60.26, -59.24, -58.38, -53.57, -51.25, -56.13, -56.72, -59.73, -58.12, -59.35, -58.02, -60.26, -59.82, -60.79, -59.75, -60.87, -61.13, -61.37, -59.36, -59.36, -59.82, -59.99, -59.67, -59.43, -58.37, -59.07, -60.30, -60.79, -58.50, -60.99, -60.43, -60.42, -59.73, -58.74, -60.05, -60.45, -60.22, -59.91, -58.93, -59.34, -57.94, -61.05, -60.40, -60.00, -60.87, -60.47, -60.12, -61.29, -59.15, -59.01, -59.09, -59.52, -58.90, -59.22, -56.24, -50.07, -58.07, -59.86, -60.17, -59.55, -59.79, -58.32, -60.43, -59.89, -58.75, -58.41, -58.71, -60.06, -58.49, -59.89, -58.29, -60.44, -60.21, -60.76, -57.75, -58.99, -59.62, -60.72, -58.72, -59.39, -59.90, -59.24, -59.43, -60.62, -59.64, -59.55, -58.61, -59.53, -60.50, -59.25, -59.17, -60.23, -60.58, -59.91, -60.01, -60.61, -57.03, -56.95, -59.10, -58.56, -59.20, -60.56, -58.18, -58.52, -58.72, -57.23, -51.72, -55.47, -60.36, -59.89, -59.08, -60.98, -59.57, -59.90, -58.49, -57.35, -58.64, -58.58, -59.06, -59.14, -58.89, -57.34, -59.13, -57.47, -59.46, -58.79, -55.46, -52.55, -55.60, -56.85, -58.56, -57.89, -57.64, -59.55, -60.12, -60.81, -60.63, -59.38, -59.61, -58.50, -58.60, -57.30, -58.99, -60.19, -59.66, -59.48, -57.09, -58.79, -57.59, -58.16, -57.12, -56.98, -52.08, -52.10, -51.99, -51.96, -49.98, -43.42, -41.47, -47.66, -52.00, -51.65, -52.06, -52.35, -52.82, -56.86, -56.98, -58.02, -58.12, -57.36, -57.29, -59.72, -57.41, -58.88, -59.02, -56.83, -56.92, -60.19, -58.55, -58.92, -59.14, -60.19, -59.24, -58.86, -58.50, -59.55, -59.36, -57.06, -56.33, -58.03, -56.21, -58.89, -57.36, -60.06, -58.83, -55.69, -57.92, -56.83, -56.14, -56.55, -56.08, -53.30, -53.16, -55.95, -53.83, -55.92, -52.83, -52.28, -47.75, -43.57, -46.75, -52.09, -54.28, -56.28, -58.20, -57.00, -57.44, -57.57, -57.13, -57.72, -58.40, -60.76, -58.64, -59.89, -58.84, -59.06, -57.83, -60.34, -60.22, -59.65, -60.01, -61.16, -59.36, -59.82, -58.80, -61.03, -60.10, -60.01, -58.88, -60.42, -58.93, -60.30, -59.66, -58.99, -59.13, -60.73, -59.71, -59.31, -60.07, -59.30, -59.63, -59.82, -58.23, -59.63, -59.31, -57.63, -57.89, -59.45, -60.33, -58.92, -60.08, -59.14, -60.73, -59.14, -59.38, -60.98, -59.53, -59.79, -58.69, -59.79, -58.98, -59.13, -60.97, -57.98, -60.40, -59.60, -58.02, -59.45, -60.33, -59.40, -59.86, -60.49, -60.43, -60.08, -58.37, -60.19, -56.59, -59.96, -58.43, -59.45, -59.83, -58.42, -57.80, -60.00, -59.45, -59.45, -58.43, -59.73, -58.26, -58.66, -57.40, -59.07, -58.61, -60.61, -59.94, -58.79, -59.47, -59.48, -58.51, -57.44, -54.41, -49.85, -55.60, -57.27, -58.87, -58.29, -58.52, -59.59, -57.31, -60.24, -59.26, -59.57, -58.77, -59.29, -59.96, -60.08, -59.62, -59.40, -58.52, -60.77, -59.79, -59.57, -60.06, -60.16, -59.04, -58.29, -59.37, -59.18, -58.12, -58.56, -59.09, -59.43, -59.61, -57.43, -58.31, -58.62, -58.62, -58.23, -59.65, -60.25, -58.58, -59.60, -56.76, -58.43, -60.29, -58.88, -58.02, -59.65, -58.57, -57.54, -60.68, -57.57, -52.71, -57.40, -56.72, -59.17, -58.90, -57.59, -58.54, -58.20, -58.88, -58.92, -58.84, -58.37, -59.99, -59.43, -59.53, -59.47, -58.33, -58.91, -58.50, -59.94, -59.63, -60.22, -59.37, -58.78, -57.95, -57.47, -57.18, -55.67, -54.36, -55.12, -58.58, -59.38, -58.70, -59.30, -59.66, -59.70, -58.53, -56.76, -57.11, -57.20, -58.95, -59.32, -56.50, -56.99, -54.80, -52.91, -53.30, -51.80, -57.96, -57.89, -56.37, -59.57, -59.14, -59.14, -59.84, -58.62, -58.62 +2018-12-30, 15:04:10, 132000000, 132200000, 97.66, 4088, -57.34, -56.71, -57.23, -57.70, -58.40, -58.93, -56.60, -55.17, -54.86, -56.74, -53.75, -58.22, -49.36, -57.58, -55.72, -55.50, -56.82, -56.69, -57.64, -56.83, -56.81, -54.40, -58.10, -57.15, -59.47, -59.60, -58.48, -59.49, -52.79, -52.18, -53.46, -53.63, -59.17, -59.77, -58.83, -56.89, -57.38, -56.46, -57.10, -54.54, -54.12, -50.75, -47.89, -50.39, -49.64, -48.05, -45.87, -43.95, -45.59, -50.81, -52.22, -52.45, -51.55, -54.14, -55.92, -56.28, -56.32, -57.83, -57.18, -58.86, -58.75, -58.29, -59.31, -58.09, -58.71, -59.54, -58.77, -58.03, -59.38, -59.18, -59.06, -58.36, -56.51, -55.81, -55.98, -51.85, -51.42, -56.40, -55.48, -56.47, -54.47, -53.77, -58.05, -54.53, -55.96, -56.85, -58.85, -59.35, -57.06, -58.23, -59.97, -57.85, -59.66, -58.32, -52.58, -57.85, -57.54, -58.47, -57.44, -59.41, -57.76, -58.16, -59.13, -58.35, -59.09, -60.49, -61.39, -60.02, -59.60, -60.41, -59.45, -60.84, -59.95, -58.37, -58.56, -59.75, -58.68, -58.50, -60.56, -60.80, -56.88, -58.13, -58.50, -59.54, -59.28, -59.09, -58.38, -59.23, -60.22, -60.34, -59.43, -59.33, -57.85, -59.58, -60.58, -57.08, -59.06, -58.87, -59.98, -58.10, -58.41, -59.31, -56.73, -59.74, -57.89, -58.50, -58.33, -56.05, -53.67, -46.44, -55.91, -57.23, -58.57, -59.34, -59.08, -59.00, -59.43, -59.91, -58.05, -60.67, -59.71, -58.43, -60.77, -58.80, -59.38, -59.84, -59.27, -60.08, -58.61, -59.00, -59.56, -60.14, -59.22, -58.86, -58.30, -58.13, -59.46, -58.98, -59.48, -60.64, -58.82, -59.60, -60.03, -59.62, -60.36, -59.77, -57.91, -58.88, -58.81, -58.70, -60.29, -56.83, -57.97, -56.71, -57.93, -58.26, -58.54, -60.17, -59.74, -59.11, -58.68, -58.52, -58.44, -58.76, -60.41, -59.18, -58.76, -59.40, -58.03, -59.33, -59.16, -59.71, -57.22, -59.94, -60.91, -58.14, -59.80, -59.63, -60.06, -58.49, -57.84, -58.33, -61.16, -59.48, -59.74, -59.45, -59.57, -59.45, -59.29, -58.14, -59.21, -58.74, -59.98, -59.24, -57.97, -58.10, -56.51, -53.95, -51.05, -49.86, -51.08, -49.26, -47.79, -46.88, -47.74, -46.96, -46.84, -45.54, -45.74, -46.87, -45.10, -45.82, -46.47, -46.62, -46.93, -46.21, -45.34, -47.07, -46.97, -49.46, -50.31, -49.67, -49.53, -51.40, -51.30, -53.65, -55.45, -55.17, -54.84, -58.28, -57.94, -59.50, -58.86, -58.24, -56.48, -56.99, -57.60, -57.90, -58.91, -59.02, -59.07, -59.27, -58.55, -58.50, -59.01, -58.99, -60.26, -60.47, -59.77, -56.98, -59.14, -60.38, -58.45, -58.77, -60.36, -57.66, -60.45, -59.11, -59.67, -60.34, -59.07, -59.31, -59.79, -59.46, -58.23, -57.68, -56.49, -57.61, -57.98, -55.23, -52.12, -54.71, -55.05, -54.85, -55.04, -56.77, -56.12, -56.87, -57.23, -57.97, -57.64, -58.79, -57.14, -57.57, -56.53, -55.21, -56.96, -54.63, -56.46, -56.43, -56.17, -55.07, -52.87, -52.14, -55.64, -54.74, -56.14, -56.89, -57.25, -56.82, -56.78, -56.13, -55.93, -54.53, -52.97, -53.90, -46.78, -51.04, -51.54, -49.58, -49.01, -46.86, -44.12, -39.03, -36.72, -41.32, -45.91, -45.90, -50.27, -51.52, -51.81, -53.23, -54.99, -54.40, -54.42, -58.35, -53.82, -56.78, -58.06, -57.45, -57.15, -57.67, -54.66, -57.81, -56.43, -58.80, -58.81, -59.11, -57.61, -58.61, -56.34, -55.46, -54.60, -56.77, -55.65, -57.22, -53.59, -56.67, -56.83, -59.22, -60.16, -59.81, -59.85, -60.36, -59.22, -58.47, -58.49, -58.20, -57.06, -58.77, -57.95, -58.04, -59.32, -59.43, -57.50, -51.75, -54.21, -58.06, -59.05, -59.25, -58.93, -59.35, -59.47, -58.85, -59.59, -59.40, -57.24, -59.39, -56.82, -58.55, -60.43, -59.29, -58.19, -58.37, -58.93, -59.29, -58.34, -58.88, -58.19, -58.35, -59.90, -58.57, -59.86, -59.51, -59.45, -59.43, -59.71, -60.16, -59.47, -60.03, -59.00, -59.85, -59.44, -58.51, -60.11, -59.22, -58.56, -59.37, -59.60, -59.45, -58.78, -60.05, -59.82, -60.62, -59.06, -58.38, -55.74, -59.13, -59.06, -58.81, -59.31, -59.54, -60.19, -57.98, -59.93, -60.06, -59.15, -59.65, -59.15, -59.15, -60.06, -60.55, -58.20, -59.99, -60.06, -58.79, -57.60, -59.67, -59.24, -59.51, -58.93, -59.84, -58.47, -58.52, -56.66, -50.71, -51.69, -48.69, -51.16, -51.91, -49.29, -49.76, -48.60, -46.76, -44.99, -46.75, -46.17, -45.35, -46.26, -45.52, -45.28, -45.24, -46.67, -45.90, -46.39, -46.60, -44.04, -44.83, -43.82, -45.34, -48.21, -50.11, -47.29, -49.16, -49.42, -48.47, -52.94, -55.16, -56.61, -56.98, -59.06, -58.41, -58.63, -56.84, -56.50, -55.37, -52.74, -49.75, -48.28, -54.52, -52.44, -57.63, -58.25, -56.31, -57.57, -58.17, -58.32, -57.92, -58.30, -54.42, -51.49, -51.80, -50.94, -49.59, -45.88, -49.69, -50.57, -47.67, -47.02, -45.07, -50.54, -47.09, -41.79, -42.31, -45.17, -47.37, -49.94, -55.83, -57.68, -58.15, -59.15, -56.66, -56.61, -56.13, -60.19, -58.40, -59.71, -60.01, -60.51, -60.85, -60.21, -60.23, -59.91, -59.26, -57.52, -59.96, -59.61, -59.24, -59.46, -59.63, -59.73, -58.99, -59.54, -60.12, -57.96, -59.01, -60.49, -58.34, -60.61, -59.60, -59.95, -59.75, -59.62, -57.35, -60.04, -60.03, -59.52, -58.74, -59.79, -60.10, -59.94, -60.37, -59.58, -60.59, -59.21, -60.14, -59.55, -58.49, -58.16, -59.96, -57.37, -58.41, -60.14, -58.09, -60.15, -57.82, -59.09, -59.51, -60.75, -59.90, -60.94, -59.23, -59.48, -58.97, -59.95, -57.83, -60.77, -60.16, -58.75, -60.00, -60.91, -59.93, -60.42, -59.61, -60.42, -59.21, -60.39, -60.02, -57.74, -59.59, -58.85, -58.69, -58.88, -59.72, -60.78, -60.34, -60.84, -60.14, -60.69, -60.59, -59.30, -60.55, -60.05, -59.16, -60.16, -59.01, -59.68, -60.13, -60.63, -61.17, -56.95, -56.81, -60.15, -60.84, -59.58, -59.20, -59.83, -60.69, -58.45, -59.70, -57.98, -58.57, -60.26, -60.68, -59.52, -60.58, -59.24, -60.05, -59.29, -59.55, -59.97, -60.54, -59.30, -57.66, -59.72, -59.03, -57.91, -59.26, -60.05, -57.16, -59.57, -58.23, -59.41, -60.09, -60.15, -58.30, -60.43, -60.20, -59.34, -60.72, -59.22, -59.44, -59.93, -61.00, -59.18, -59.13, -58.02, -60.31, -59.39, -59.71, -59.94, -59.33, -57.60, -58.55, -58.60, -58.15, -59.17, -58.76, -59.32, -59.82, -59.10, -59.28, -55.13, -55.79, -57.72, -59.60, -59.82, -60.36, -59.54, -59.01, -59.28, -59.90, -60.01, -58.57, -57.35, -59.55, -59.43, -60.49, -57.95, -59.27, -60.20, -59.77, -58.59, -58.85, -58.40, -60.19, -59.89, -59.79, -59.47, -58.88, -59.43, -60.27, -59.68, -57.71, -59.34, -57.66, -56.75, -54.61, -50.33, -56.27, -53.12, -52.63, -49.53, -50.03, -51.77, -52.94, -53.88, -53.47, -51.86, -47.52, -41.29, -47.01, -45.16, -46.40, -50.31, -50.27, -53.01, -53.92, -55.61, -56.01, -53.28, -47.27, -50.02, -55.94, -57.29, -57.41, -58.24, -57.01, -59.15, -58.46, -56.86, -55.58, -56.71, -59.26, -58.86, -59.27, -59.74, -59.32, -59.11, -60.67, -58.04, -58.62, -59.49, -60.19, -59.32, -58.99, -57.62, -59.71, -58.82, -55.93, -56.98, -60.38, -57.34, -55.73, -57.87, -55.64, -53.57, -51.75, -48.07, -43.50, -41.30, -44.04, -50.44, -51.64, -53.92, -54.52, -56.76, -54.77, -57.38, -57.42, -56.48, -58.78, -59.22, -59.13, -59.20, -58.18, -57.77, -56.74, -57.55, -58.50, -57.04, -55.81, -58.69, -58.19, -57.91, -59.41, -57.68, -59.13, -57.93, -59.42, -58.70, -59.50, -61.18, -56.73, -60.32, -59.30, -57.85, -60.08, -60.04, -59.10, -57.73, -55.34, -55.76, -55.87, -54.85, -53.14, -45.97, -50.15, -52.49, -54.74, -57.89, -54.46, -58.91, -58.34, -57.00, -58.62, -60.56, -58.30, -58.01, -59.63, -58.97, -59.06, -58.58, -57.57, -58.24, -58.85, -59.93, -59.58, -59.44, -58.98, -59.65, -55.52, -59.49, -59.73, -60.17, -60.63, -59.60, -58.41, -59.69, -59.51, -60.31, -61.31, -61.66, -60.46, -59.39, -59.25, -60.45, -59.85, -60.75, -58.56, -60.36, -59.29, -59.15, -61.44, -60.16, -60.06, -60.40, -60.94, -59.87, -60.26, -60.74, -59.99, -60.88, -58.90, -62.25, -60.51, -59.65, -61.42, -59.00, -60.26, -59.71, -59.47, -58.27, -59.04, -59.38, -59.20, -60.45, -59.24, -61.01, -58.93, -60.67, -60.67, -60.87, -60.36, -59.90, -58.70, -61.63, -60.19, -59.31, -61.32, -60.19, -58.37, -59.10, -61.12, -57.03, -60.53, -61.83, -60.76, -60.94, -59.17, -60.40, -58.97, -60.61, -60.18, -60.43, -60.81, -59.13, -60.32, -59.63, -60.02, -60.30, -59.79, -61.66, -60.73, -60.17, -61.01, -59.99, -60.05, -58.63, -59.60, -59.35, -60.61, -59.81, -60.77, -60.51, -60.03, -60.34, -60.48, -61.08, -61.73, -59.98, -59.28, -60.28, -59.51, -59.65, -59.22, -60.32, -59.20, -61.10, -61.09, -60.29, -57.76, -59.41, -60.32, -60.65, -59.75, -58.45, -59.83, -59.11, -59.16, -60.07, -59.64, -60.05, -59.39, -60.99, -59.82, -61.22, -59.75, -59.53, -59.48, -59.52, -60.34, -61.13, -59.99, -59.82, -59.82, -61.07, -59.50, -58.25, -59.72, -60.34, -60.08, -59.84, -60.67, -60.96, -60.72, -60.71, -59.66, -61.40, -59.43, -59.68, -60.06, -58.21, -58.63, -59.72, -59.94, -61.52, -60.24, -60.32, -59.90, -59.28, -57.89, -60.52, -58.24, -59.70, -60.31, -58.31, -59.57, -60.60, -60.83, -60.41, -58.58, -60.69, -59.40, -59.47, -59.52, -60.27, -58.98, -60.08, -58.66, -58.42, -56.00, -59.67, -58.59, -60.51, -60.58, -59.67, -60.36, -59.93, -59.59, -59.64, -60.27, -58.56, -60.06, -59.54, -58.10, -61.56, -59.86, -59.29, -60.48, -61.27, -60.23, -58.73, -60.22, -61.69, -61.92, -58.80, -60.65, -59.97, -60.24, -58.97, -60.01, -58.70, -60.49, -60.69, -60.33, -60.81, -59.73, -59.80, -60.08, -58.94, -59.24, -59.23, -56.79, -58.77, -60.66, -60.08, -60.14, -60.67, -61.75, -59.62, -60.67, -57.94, -60.05, -59.97, -60.62, -57.98, -61.38, -59.23, -60.24, -60.44, -60.82, -59.36, -61.34, -59.94, -59.23, -57.02, -52.97, -53.61, -59.83, -59.37, -58.98, -59.02, -60.30, -60.58, -59.31, -60.11, -60.88, -58.64, -59.77, -58.53, -59.11, -60.59, -61.57, -59.28, -60.90, -60.36, -59.68, -57.99, -59.13, -59.43, -60.02, -61.40, -60.93, -58.21, -58.34, -58.16, -58.47, -58.80, -58.79, -60.87, -59.86, -61.40, -60.74, -60.84, -60.69, -59.96, -59.01, -60.48, -61.03, -60.74, -58.49, -60.68, -59.46, -60.87, -61.12, -60.85, -62.10, -61.37, -59.83, -60.67, -60.65, -59.90, -57.91, -60.81, -58.89, -59.59, -58.90, -60.34, -59.18, -61.16, -60.27, -59.56, -60.82, -61.17, -60.65, -58.39, -59.99, -60.04, -60.31, -59.23, -61.15, -60.08, -59.93, -60.48, -60.62, -61.08, -59.29, -56.71, -59.93, -58.70, -57.91, -60.41, -60.11, -57.89, -58.82, -59.32, -59.41, -58.72, -59.00, -60.55, -59.58, -59.48, -58.46, -57.73, -57.02, -57.79, -53.76, -52.79, -51.50, -53.12, -57.98, -59.65, -60.17, -60.35, -57.91, -60.41, -60.06, -60.71, -59.72, -61.33, -59.68, -59.99, -58.88, -59.86, -61.20, -60.14, -60.30, -59.28, -59.15, -60.08, -60.49, -60.48, -60.32, -60.92, -60.31, -60.20, -59.48, -60.76, -60.28, -60.73, -60.06, -59.78, -60.38, -61.52, -59.17, -58.96, -59.65, -60.66, -61.69, -59.66, -60.40, -58.52, -58.56, -60.08, -60.12, -60.11, -60.53, -59.35, -59.85, -60.76, -61.12, -60.12, -58.37, -58.54, -59.43, -60.14, -60.23, -59.62, -60.58, -60.47, -59.96, -57.47, -61.58, -61.04, -60.32, -61.40, -59.57, -58.77, -61.53, -60.14, -60.76, -59.82, -60.73, -59.75, -60.08, -61.30, -60.32, -60.65, -58.65, -59.48, -58.24, -59.51, -60.06, -61.03, -61.73, -56.25, -55.97, -58.04, -60.30, -59.11, -59.71, -59.63, -59.90, -59.43, -58.45, -60.79, -60.38, -59.05, -59.29, -59.76, -60.56, -60.04, -60.45, -61.69, -59.96, -60.47, -60.99, -59.91, -61.54, -59.75, -61.05, -62.20, -60.05, -59.96, -59.68, -59.23, -61.15, -61.07, -58.61, -58.98, -59.73, -58.61, -60.20, -60.01, -59.86, -60.97, -60.67, -61.29, -60.86, -60.12, -59.31, -59.53, -58.63, -56.52, -58.24, -57.47, -59.32, -60.21, -60.52, -58.19, -56.94, -59.63, -60.84, -61.17, -59.98, -58.36, -58.53, -58.66, -59.79, -58.39, -58.93, -56.05, -55.14, -51.81, -56.25, -56.83, -57.58, -57.85, -58.24, -59.75, -59.00, -58.85, -58.21, -59.28, -59.85, -58.63, -57.24, -56.42, -57.48, -57.44, -59.34, -59.84, -59.26, -59.66, -56.78, -59.49, -57.78, -59.33, -59.25, -60.51, -58.19, -59.25, -59.18, -58.65, -60.08, -59.31, -58.53, -58.27, -51.75, -57.47, -59.55, -58.31, -59.83, -57.56, -57.73, -59.09, -60.77, -60.57, -58.35, -58.82, -60.45, -57.66, -58.74, -59.66, -58.76, -61.01, -58.28, -58.40, -59.82, -60.17, -59.92, -59.90, -59.67, -61.08, -59.55, -60.92, -60.32, -57.69, -59.02, -60.62, -60.45, -59.28, -57.69, -59.79, -60.73, -60.56, -57.79, -59.39, -60.73, -60.26, -59.12, -58.93, -57.11, -57.81, -59.35, -59.68, -58.70, -58.85, -59.66, -57.63, -57.21, -58.38, -58.78, -58.27, -59.26, -60.48, -57.19, -59.23, -59.00, -59.00, -59.95, -58.92, -59.86, -58.37, -60.29, -60.16, -59.79, -58.37, -60.10, -58.73, -60.41, -59.64, -58.69, -57.99, -58.24, -60.46, -59.29, -58.37, -59.50, -60.60, -59.28, -59.99, -59.19, -60.94, -59.24, -61.17, -61.16, -58.82, -57.78, -60.95, -59.53, -60.05, -59.58, -59.89, -56.56, -59.49, -58.69, -56.22, -58.79, -58.67, -58.82, -58.41, -58.32, -59.28, -59.64, -59.79, -58.55, -57.75, -58.19, -59.51, -58.25, -59.08, -59.01, -57.88, -58.40, -57.73, -57.82, -60.71, -58.57, -59.07, -59.10, -59.14, -59.91, -58.95, -57.81, -58.40, -57.42, -58.07, -57.97, -59.57, -59.24, -58.84, -59.29, -59.38, -58.53, -58.47, -58.85, -59.51, -58.13, -59.44, -57.16, -57.87, -59.00, -56.98, -57.37, -59.86, -59.94, -59.70, -57.77, -59.08, -59.68, -59.90, -60.35, -59.13, -60.73, -60.57, -60.79, -59.46, -59.15, -57.64, -59.03, -58.96, -60.43, -59.81, -59.02, -58.65, -57.38, -57.53, -59.07, -58.60, -58.39, -59.06, -58.75, -59.79, -60.18, -58.94, -60.15, -59.44, -59.91, -59.58, -59.90, -58.12, -61.30, -60.19, -60.04, -58.98, -57.24, -57.68, -59.18, -56.55, -58.41, -59.10, -60.65, -60.69, -57.50, -60.37, -61.16, -59.70, -58.57, -58.28, -58.08, -55.90, -50.30, -47.59, -53.25, -58.06, -58.93, -60.28, -58.48, -59.18, -58.81, -58.65, -58.00, -58.64, -59.71, -59.88, -59.78, -56.98, -60.80, -60.50, -60.06, -59.61, -59.06, -59.13, -59.60, -59.01, -59.42, -60.38, -59.40, -59.89, -59.83, -59.19, -60.34, -59.31, -58.38, -59.34, -59.66, -59.67, -58.22, -60.58, -60.76, -59.86, -59.63, -60.73, -57.18, -60.83, -59.24, -57.77, -57.61, -59.07, -58.23, -59.08, -58.69, -54.46, -49.27, -57.19, -59.36, -59.89, -58.33, -59.21, -58.63, -59.86, -58.89, -59.07, -59.10, -60.88, -56.64, -58.17, -58.67, -59.28, -56.92, -59.53, -59.78, -60.06, -60.01, -60.88, -59.92, -59.24, -61.73, -57.80, -58.18, -59.92, -59.48, -58.86, -59.62, -60.09, -59.35, -61.04, -59.23, -60.55, -59.66, -59.77, -58.05, -61.19, -58.84, -59.54, -59.62, -59.14, -60.26, -59.84, -59.71, -59.98, -59.29, -59.18, -56.36, -51.77, -58.13, -58.65, -58.70, -58.66, -57.96, -59.74, -60.50, -59.76, -58.01, -60.49, -60.02, -60.14, -58.43, -59.70, -59.24, -57.46, -59.60, -58.68, -60.17, -58.09, -57.81, -58.25, -57.76, -59.59, -59.02, -59.91, -59.52, -60.51, -60.24, -59.92, -59.99, -59.84, -59.43, -59.39, -60.11, -59.09, -59.57, -56.25, -59.64, -57.81, -59.43, -58.70, -57.64, -57.94, -56.87, -54.80, -53.70, -54.10, -55.19, -51.68, -47.42, -44.50, -49.71, -54.87, -54.52, -57.30, -59.58, -58.13, -57.52, -58.68, -57.97, -58.65, -58.79, -60.11, -59.39, -58.20, -60.26, -58.49, -59.43, -58.65, -59.82, -60.32, -59.19, -59.50, -60.27, -60.57, -59.73, -60.16, -59.01, -58.94, -56.91, -59.13, -58.26, -59.21, -58.35, -59.13, -58.52, -60.49, -58.53, -60.16, -59.96, -59.07, -58.32, -60.14, -60.46, -57.85, -60.08, -58.33, -56.30, -58.84, -56.08, -51.40, -45.67, -50.62, -53.83, -56.23, -58.46, -57.18, -58.85, -58.06, -60.82, -56.85, -60.00, -58.39, -60.25, -59.29, -61.00, -61.18, -59.10, -60.21, -60.25, -59.38, -56.58, -60.16, -60.06, -59.96, -59.15, -60.01, -59.24, -60.42, -58.75, -59.20, -59.60, -56.46, -57.29, -58.34, -59.27, -60.16, -60.70, -58.50, -61.66, -59.33, -60.65, -60.22, -60.50, -57.74, -59.62, -60.19, -59.23, -57.58, -59.18, -58.45, -59.60, -58.37, -60.11, -60.51, -59.90, -59.89, -58.12, -58.44, -59.10, -56.37, -60.37, -59.19, -59.15, -60.95, -60.52, -60.09, -60.20, -59.64, -58.03, -59.90, -59.72, -59.88, -57.48, -59.94, -59.10, -60.63, -57.97, -60.14, -58.97, -57.89, -58.81, -58.95, -60.19, -59.84, -60.92, -58.51, -59.24, -60.13, -60.08, -59.51, -59.72, -59.19, -60.33, -58.53, -58.47, -58.78, -59.15, -58.73, -57.91, -55.07, -54.21, -52.39, -47.97, -51.39, -56.62, -57.24, -57.94, -58.88, -58.68, -58.21, -58.12, -59.48, -57.73, -59.30, -59.50, -58.62, -60.76, -58.11, -59.28, -58.16, -58.87, -59.01, -59.84, -59.38, -60.75, -60.43, -58.86, -59.24, -60.65, -60.48, -58.29, -59.18, -60.83, -59.79, -58.73, -57.92, -59.76, -57.40, -59.37, -60.60, -59.97, -60.70, -60.75, -60.04, -57.73, -59.84, -58.40, -58.57, -59.03, -59.66, -58.92, -57.14, -55.53, -51.66, -54.83, -55.89, -58.90, -58.77, -58.16, -60.99, -59.62, -59.52, -60.64, -59.30, -60.77, -59.29, -58.57, -58.31, -59.24, -59.84, -60.00, -58.60, -59.52, -59.18, -60.15, -58.82, -59.12, -58.95, -58.38, -59.39, -56.63, -52.23, -54.63, -56.40, -54.21, -55.20, -54.57, -56.67, -56.60, -56.74, -55.96, -55.45, -57.59, -56.62, -57.58, -57.74, -58.53, -59.14, -58.15, -55.91, -57.32, -56.29, -56.77, -58.64, -59.81, -59.21, -60.41, -60.23, -53.04, -53.04 +2018-12-30, 15:04:13, 132000000, 132200000, 97.66, 4074, -55.06, -58.94, -58.05, -57.37, -58.08, -54.71, -53.58, -57.05, -55.70, -55.14, -55.30, -56.88, -58.57, -57.27, -57.81, -57.22, -57.80, -56.96, -49.78, -56.65, -52.47, -55.91, -58.02, -60.36, -58.75, -56.52, -57.85, -58.03, -58.12, -58.78, -58.14, -57.26, -56.41, -56.97, -56.86, -56.67, -57.40, -54.27, -54.81, -53.46, -54.25, -51.66, -47.17, -48.43, -46.97, -44.75, -40.31, -39.18, -43.33, -42.51, -47.27, -49.34, -50.22, -52.33, -50.05, -54.56, -55.01, -54.95, -55.49, -54.62, -50.36, -52.85, -53.62, -58.03, -53.86, -56.46, -57.80, -57.59, -57.75, -57.42, -57.11, -57.78, -51.31, -55.24, -55.96, -54.81, -56.01, -56.03, -56.23, -55.39, -51.40, -56.02, -51.37, -51.86, -53.93, -54.36, -53.62, -55.49, -58.71, -58.40, -56.34, -58.32, -57.64, -58.25, -58.33, -58.54, -57.90, -58.99, -57.37, -56.82, -56.54, -58.21, -59.81, -58.83, -60.39, -59.81, -57.67, -58.44, -59.38, -59.46, -59.90, -58.45, -57.91, -58.92, -58.95, -60.30, -59.62, -58.15, -58.80, -57.93, -58.72, -56.99, -59.55, -57.48, -58.05, -57.58, -59.37, -58.59, -59.04, -58.49, -59.05, -59.81, -58.80, -58.59, -59.81, -59.06, -59.95, -60.17, -56.94, -58.32, -59.26, -58.65, -57.32, -56.46, -56.19, -58.88, -56.22, -55.69, -48.84, -45.62, -52.77, -55.43, -56.98, -55.91, -56.46, -57.68, -58.38, -58.83, -58.98, -60.40, -58.86, -59.89, -59.33, -59.13, -57.88, -58.74, -58.51, -59.21, -58.22, -59.01, -59.45, -58.31, -59.70, -59.53, -59.32, -60.17, -57.27, -59.03, -59.73, -58.47, -59.44, -58.77, -59.81, -59.80, -59.55, -57.06, -58.18, -59.34, -58.86, -60.78, -59.66, -57.72, -57.06, -56.68, -57.04, -58.48, -59.80, -60.52, -60.12, -59.33, -58.59, -60.71, -59.35, -59.59, -58.69, -59.23, -58.10, -60.11, -60.57, -57.54, -60.83, -60.68, -59.79, -58.90, -58.74, -58.57, -58.46, -56.27, -58.94, -58.32, -58.07, -57.90, -57.89, -58.83, -59.11, -58.90, -58.19, -58.94, -58.41, -58.77, -60.64, -59.05, -58.49, -58.21, -58.43, -56.41, -55.10, -51.56, -52.21, -50.95, -51.34, -49.54, -48.47, -46.89, -49.24, -48.73, -47.15, -46.56, -47.05, -44.23, -47.08, -45.46, -47.95, -47.69, -47.58, -47.13, -47.03, -46.19, -47.21, -49.01, -49.55, -49.68, -50.06, -48.49, -51.82, -53.17, -53.90, -56.82, -57.62, -57.16, -56.84, -59.07, -56.32, -57.18, -56.77, -56.22, -55.61, -57.61, -57.97, -58.69, -59.41, -58.25, -59.37, -59.49, -59.50, -58.32, -58.51, -59.23, -59.10, -59.22, -59.73, -58.76, -58.51, -57.09, -57.82, -58.91, -59.36, -60.20, -59.64, -59.71, -59.89, -58.57, -58.14, -59.92, -58.74, -59.83, -59.32, -57.39, -58.82, -58.50, -58.11, -56.34, -56.43, -58.66, -56.58, -56.64, -55.35, -56.00, -58.06, -57.24, -55.78, -56.81, -57.57, -58.42, -53.48, -56.22, -56.42, -53.82, -55.10, -52.80, -53.14, -54.34, -52.32, -51.19, -54.15, -57.54, -58.75, -57.25, -57.42, -57.00, -53.32, -51.96, -57.00, -56.83, -55.99, -55.67, -48.72, -51.03, -48.96, -49.38, -48.93, -46.91, -44.89, -41.64, -38.80, -43.27, -44.91, -48.96, -50.79, -51.56, -52.27, -51.86, -53.05, -54.40, -56.84, -56.49, -55.87, -57.75, -57.28, -56.71, -58.10, -59.87, -58.50, -58.63, -59.32, -58.30, -57.08, -58.66, -56.81, -52.06, -54.41, -52.76, -55.07, -57.95, -57.98, -57.36, -58.99, -56.44, -54.64, -57.53, -58.35, -56.75, -58.03, -58.34, -58.15, -57.78, -57.90, -58.84, -59.48, -59.66, -59.41, -57.23, -57.33, -56.50, -54.59, -50.99, -52.69, -54.40, -57.23, -58.86, -58.66, -59.30, -56.42, -58.37, -59.26, -60.26, -60.75, -58.02, -59.43, -58.25, -59.99, -57.36, -55.45, -57.48, -59.79, -58.33, -59.71, -60.58, -59.81, -59.63, -59.64, -58.92, -60.27, -59.93, -58.91, -58.93, -58.82, -59.96, -58.12, -58.70, -59.93, -58.42, -57.82, -58.62, -59.13, -58.40, -58.84, -58.93, -60.69, -57.86, -60.08, -60.21, -60.17, -59.25, -58.51, -57.98, -57.77, -58.29, -57.89, -60.56, -59.60, -59.31, -58.09, -59.30, -59.05, -59.88, -58.91, -57.75, -58.90, -58.02, -58.40, -59.72, -59.50, -60.54, -56.54, -58.02, -59.37, -59.03, -60.03, -58.62, -58.82, -60.40, -58.94, -59.71, -56.23, -59.88, -58.48, -54.23, -55.92, -55.18, -53.29, -51.86, -54.39, -52.14, -52.57, -51.46, -49.32, -50.40, -49.76, -49.51, -51.70, -49.81, -51.48, -51.02, -49.73, -49.04, -49.81, -50.44, -51.30, -51.10, -52.35, -52.23, -52.34, -53.84, -54.11, -55.90, -57.16, -58.76, -58.32, -57.90, -59.16, -58.70, -59.22, -59.14, -58.19, -57.48, -56.90, -50.59, -51.27, -53.90, -54.25, -55.96, -58.24, -58.18, -59.50, -58.90, -58.81, -59.45, -57.40, -56.67, -57.13, -58.73, -59.29, -57.91, -56.14, -55.45, -54.88, -58.90, -57.90, -57.56, -55.77, -56.05, -51.07, -50.53, -50.07, -50.79, -52.05, -57.59, -57.73, -57.54, -58.58, -58.59, -57.03, -58.81, -57.80, -60.46, -58.90, -58.87, -59.63, -59.12, -59.87, -60.54, -59.72, -61.88, -58.55, -58.84, -59.43, -60.60, -58.40, -58.32, -59.57, -59.12, -59.73, -59.16, -59.33, -57.27, -59.49, -59.87, -58.79, -59.89, -59.84, -58.29, -57.87, -60.87, -60.83, -59.43, -58.47, -59.06, -59.16, -60.60, -59.66, -59.08, -58.72, -59.56, -60.43, -59.33, -58.59, -59.16, -60.40, -58.81, -58.22, -57.63, -58.87, -59.61, -59.14, -59.88, -60.28, -59.19, -59.81, -59.02, -59.34, -59.75, -58.51, -58.47, -56.49, -57.59, -60.32, -59.27, -60.45, -59.95, -60.94, -59.01, -58.02, -58.89, -58.91, -60.12, -59.42, -57.69, -58.34, -59.13, -59.60, -59.56, -59.48, -59.95, -59.23, -60.25, -58.48, -59.95, -58.92, -59.57, -59.46, -59.14, -60.53, -58.25, -60.90, -59.53, -59.55, -58.32, -59.09, -59.42, -60.08, -56.65, -57.05, -60.35, -59.78, -58.67, -58.67, -59.57, -60.07, -60.34, -59.31, -60.01, -58.92, -59.22, -59.29, -59.70, -59.66, -59.06, -60.51, -58.98, -59.85, -59.07, -59.70, -59.14, -59.39, -59.90, -58.74, -59.33, -58.94, -59.36, -58.62, -59.93, -59.64, -58.43, -58.65, -59.71, -59.67, -59.78, -57.75, -58.37, -59.81, -59.79, -59.76, -60.59, -60.30, -58.90, -59.72, -59.49, -57.79, -57.07, -56.13, -59.55, -57.05, -56.58, -58.28, -56.38, -58.70, -59.19, -59.60, -58.65, -59.02, -58.08, -56.31, -58.02, -59.49, -59.73, -58.67, -58.74, -59.42, -60.32, -58.98, -57.94, -59.24, -58.24, -58.32, -57.89, -57.59, -58.68, -57.07, -58.46, -58.86, -59.53, -58.21, -59.70, -58.05, -57.58, -58.75, -59.05, -59.39, -58.97, -57.72, -59.83, -57.58, -59.04, -58.97, -57.63, -56.26, -55.90, -50.56, -54.80, -53.38, -49.57, -50.85, -47.16, -48.73, -52.50, -53.53, -51.80, -50.81, -45.41, -38.86, -43.49, -44.38, -47.23, -51.92, -51.63, -54.45, -53.25, -55.38, -56.96, -53.37, -47.26, -48.84, -54.11, -56.56, -57.65, -58.62, -58.44, -59.45, -57.72, -57.19, -56.49, -55.74, -55.77, -58.63, -59.53, -58.10, -58.19, -59.24, -58.97, -58.93, -58.63, -58.57, -57.37, -58.52, -59.59, -56.53, -59.62, -58.04, -58.34, -59.14, -58.06, -56.04, -58.44, -59.13, -55.96, -55.76, -54.03, -52.78, -49.55, -44.67, -46.90, -53.15, -55.24, -54.86, -58.72, -58.13, -60.04, -59.23, -58.23, -59.06, -58.24, -59.79, -59.47, -58.15, -58.55, -57.97, -55.81, -56.49, -56.37, -54.98, -57.13, -55.40, -56.83, -56.95, -58.25, -59.60, -57.14, -58.60, -59.81, -58.33, -55.73, -59.68, -58.95, -59.60, -58.87, -60.50, -57.90, -59.91, -59.46, -58.84, -57.31, -55.60, -55.35, -53.88, -50.38, -43.04, -46.76, -51.64, -52.00, -54.34, -54.44, -56.86, -56.01, -58.91, -57.61, -59.70, -58.18, -58.90, -57.80, -59.45, -57.44, -56.66, -57.20, -58.29, -58.30, -57.27, -57.87, -59.94, -59.81, -58.83, -57.26, -58.90, -58.77, -57.45, -58.98, -60.35, -59.89, -58.76, -61.00, -58.17, -58.82, -58.07, -59.76, -59.89, -61.28, -57.90, -58.32, -59.63, -59.33, -60.38, -60.12, -59.10, -60.04, -57.51, -60.36, -59.13, -59.21, -59.74, -59.83, -61.07, -60.08, -59.07, -60.75, -59.47, -60.20, -60.18, -60.91, -58.99, -59.11, -59.52, -57.86, -58.90, -58.56, -60.23, -60.27, -61.22, -59.19, -60.50, -58.70, -60.34, -59.33, -58.43, -59.66, -58.59, -59.76, -60.74, -60.49, -58.28, -59.66, -60.23, -59.81, -60.25, -59.50, -59.14, -61.57, -60.44, -59.34, -61.32, -59.94, -59.97, -60.53, -60.48, -59.02, -59.18, -59.35, -61.65, -58.74, -60.06, -61.10, -59.25, -60.05, -59.69, -60.56, -60.61, -60.25, -59.79, -58.82, -58.50, -60.30, -60.33, -60.73, -59.37, -60.64, -59.25, -59.72, -60.06, -60.63, -60.24, -60.49, -59.99, -58.92, -58.18, -61.01, -58.89, -58.13, -60.48, -60.32, -60.59, -58.80, -58.61, -58.34, -60.31, -60.11, -60.57, -59.49, -58.47, -58.53, -60.48, -59.66, -58.02, -60.50, -59.40, -59.34, -60.97, -60.36, -59.83, -60.05, -59.60, -61.30, -60.57, -59.97, -61.71, -59.79, -60.53, -60.53, -60.00, -61.20, -58.66, -60.81, -59.55, -59.93, -59.66, -59.96, -59.46, -59.33, -61.49, -60.53, -59.50, -60.31, -58.38, -58.77, -59.23, -59.89, -58.90, -60.38, -59.21, -60.28, -59.31, -58.79, -58.51, -58.93, -59.03, -61.18, -60.72, -60.24, -58.04, -60.31, -59.29, -60.66, -60.11, -58.34, -59.06, -59.72, -59.18, -58.37, -61.29, -59.64, -58.70, -59.43, -60.53, -58.27, -58.80, -60.02, -59.23, -60.35, -59.31, -60.61, -58.78, -60.29, -59.41, -59.85, -60.45, -61.24, -59.54, -60.54, -61.09, -58.96, -58.29, -59.61, -59.99, -60.05, -60.14, -59.07, -59.75, -60.40, -60.31, -60.43, -60.66, -61.05, -61.37, -61.10, -60.47, -60.23, -61.30, -59.58, -56.64, -58.83, -60.38, -59.87, -58.52, -60.49, -58.36, -57.84, -58.61, -59.99, -61.43, -60.47, -59.96, -59.21, -58.83, -59.83, -56.75, -59.23, -58.02, -58.77, -59.61, -59.84, -60.20, -60.66, -58.66, -59.48, -58.61, -59.13, -58.21, -58.15, -56.55, -52.19, -53.32, -57.49, -59.52, -58.19, -60.16, -59.06, -59.66, -59.79, -59.82, -59.33, -59.38, -59.39, -59.20, -60.16, -60.35, -59.36, -59.44, -59.04, -61.60, -59.83, -60.39, -59.92, -60.68, -60.33, -59.85, -60.28, -58.34, -59.51, -58.49, -59.59, -58.91, -58.67, -59.95, -60.17, -59.66, -58.72, -59.33, -60.97, -59.18, -59.41, -60.51, -58.99, -59.53, -60.05, -59.54, -59.39, -59.76, -59.88, -59.92, -60.25, -60.60, -60.12, -58.04, -59.92, -59.02, -58.62, -60.85, -60.34, -60.22, -59.48, -59.85, -60.31, -61.22, -61.00, -60.28, -59.12, -60.28, -60.01, -58.93, -60.35, -60.94, -59.47, -61.15, -59.77, -59.27, -61.87, -59.71, -61.84, -60.92, -59.72, -60.24, -59.96, -60.30, -59.97, -59.67, -59.40, -56.15, -57.46, -57.92, -60.82, -60.25, -58.78, -59.71, -60.59, -60.02, -59.21, -59.51, -59.13, -59.75, -60.02, -60.20, -60.02, -59.86, -60.32, -59.72, -60.94, -61.40, -59.90, -60.29, -58.59, -59.62, -60.37, -60.21, -60.69, -59.39, -59.67, -61.13, -58.99, -58.96, -60.00, -59.46, -60.23, -59.35, -59.93, -59.87, -60.03, -60.71, -58.62, -59.23, -61.01, -59.03, -59.69, -60.09, -60.13, -60.27, -59.10, -60.48, -58.07, -58.93, -58.18, -61.09, -59.54, -60.23, -58.71, -60.52, -60.10, -60.46, -58.90, -59.49, -59.61, -58.67, -59.42, -59.77, -58.52, -60.28, -59.64, -58.14, -59.94, -59.38, -59.26, -59.69, -58.02, -56.81, -60.51, -57.99, -56.67, -59.20, -59.11, -60.91, -60.14, -60.64, -60.99, -60.94, -59.61, -60.24, -60.20, -57.85, -61.24, -61.10, -58.70, -60.06, -58.56, -61.08, -61.58, -60.24, -59.23, -59.59, -58.00, -58.20, -56.34, -59.57, -60.83, -60.47, -59.53, -59.43, -60.20, -60.12, -59.73, -60.78, -60.30, -59.49, -58.02, -59.74, -60.89, -59.05, -60.62, -60.91, -59.28, -61.42, -60.71, -59.53, -59.88, -60.06, -59.62, -60.49, -60.94, -59.09, -60.74, -61.60, -59.17, -58.76, -59.64, -60.79, -59.98, -59.71, -60.44, -61.11, -61.29, -60.45, -59.51, -59.69, -60.57, -59.87, -60.49, -60.02, -60.25, -61.05, -60.40, -60.06, -59.87, -59.13, -60.45, -60.21, -59.64, -59.83, -57.90, -58.59, -59.41, -56.09, -59.32, -58.66, -60.30, -59.21, -59.35, -56.06, -54.97, -55.73, -52.68, -57.37, -57.99, -56.53, -56.69, -58.87, -58.43, -58.09, -57.80, -56.58, -57.44, -57.88, -58.26, -56.60, -57.91, -58.60, -59.26, -59.02, -60.12, -59.68, -59.53, -60.67, -60.60, -60.55, -59.43, -59.74, -57.30, -58.05, -59.02, -58.16, -58.57, -59.23, -59.85, -54.27, -52.73, -55.58, -58.05, -57.95, -58.71, -59.50, -59.30, -59.41, -60.10, -59.71, -60.17, -59.19, -59.28, -59.20, -59.60, -60.17, -58.79, -59.26, -58.81, -58.75, -58.81, -59.74, -59.23, -60.24, -60.53, -58.46, -60.31, -59.86, -59.49, -59.72, -60.36, -59.69, -60.35, -59.85, -59.29, -58.88, -59.17, -57.95, -58.71, -57.71, -60.43, -60.22, -59.34, -60.00, -59.61, -59.50, -59.77, -59.43, -59.63, -58.14, -59.54, -59.46, -57.76, -56.98, -59.63, -59.73, -57.78, -57.59, -58.88, -59.04, -58.13, -58.76, -59.26, -60.31, -58.47, -59.10, -59.53, -59.39, -58.86, -59.14, -59.23, -59.45, -59.08, -60.21, -59.18, -59.89, -59.13, -60.43, -58.20, -60.58, -59.30, -61.44, -60.73, -59.98, -59.85, -58.96, -60.48, -59.23, -60.40, -60.32, -58.57, -59.39, -60.51, -58.52, -60.61, -57.25, -58.76, -56.83, -57.61, -55.05, -58.13, -59.03, -57.08, -52.76, -56.92, -59.58, -57.48, -56.04, -58.68, -57.10, -57.33, -58.15, -57.22, -58.68, -57.57, -56.63, -57.56, -58.50, -59.90, -60.09, -59.96, -60.67, -60.10, -59.00, -57.14, -58.91, -59.29, -59.24, -57.41, -60.10, -57.91, -60.07, -61.00, -59.29, -59.22, -58.87, -59.62, -59.35, -58.42, -58.79, -59.32, -58.61, -58.32, -60.26, -57.27, -57.77, -57.73, -58.90, -59.69, -60.05, -59.83, -60.53, -60.34, -59.21, -61.15, -59.33, -58.66, -59.56, -59.36, -58.46, -59.68, -58.12, -59.53, -60.32, -60.07, -59.16, -59.26, -59.94, -58.77, -58.47, -60.18, -60.63, -59.83, -60.97, -58.72, -59.43, -59.84, -58.96, -59.00, -60.06, -59.28, -58.80, -59.65, -59.36, -60.46, -59.36, -59.28, -58.55, -60.20, -59.64, -59.50, -57.43, -58.79, -60.71, -59.36, -56.60, -58.90, -58.89, -58.76, -59.33, -58.23, -58.27, -56.00, -55.08, -50.87, -46.36, -53.18, -57.98, -56.12, -58.14, -59.56, -59.12, -60.20, -59.30, -58.57, -58.96, -59.69, -59.68, -59.99, -59.84, -59.97, -59.50, -61.22, -58.10, -59.63, -59.92, -60.25, -60.19, -60.46, -58.86, -60.37, -59.95, -60.06, -61.35, -60.46, -60.10, -58.77, -59.96, -58.97, -58.70, -58.59, -59.75, -59.35, -59.88, -59.20, -57.90, -60.31, -58.62, -59.53, -59.76, -60.10, -60.57, -60.32, -56.82, -56.98, -56.60, -49.81, -57.70, -59.37, -60.00, -59.35, -59.98, -59.46, -60.14, -59.68, -57.67, -59.63, -58.91, -60.41, -59.63, -59.81, -59.76, -60.16, -58.62, -60.74, -59.79, -59.30, -58.00, -58.94, -60.64, -60.94, -59.02, -59.41, -59.39, -59.33, -60.63, -59.88, -60.98, -60.07, -59.09, -60.45, -59.37, -59.76, -59.92, -58.43, -60.77, -60.63, -59.85, -61.17, -60.56, -59.75, -59.83, -56.96, -58.71, -58.52, -56.65, -56.04, -52.02, -57.04, -59.00, -58.74, -58.22, -59.85, -60.14, -59.68, -59.82, -59.21, -59.56, -58.41, -59.73, -59.87, -61.07, -59.50, -59.16, -58.26, -58.82, -56.70, -57.64, -57.53, -58.46, -58.86, -58.31, -58.72, -58.68, -59.66, -60.17, -58.11, -59.41, -59.54, -59.20, -58.85, -59.33, -60.28, -59.10, -59.29, -59.93, -56.12, -58.82, -58.32, -56.45, -58.29, -56.59, -56.43, -55.67, -53.34, -51.32, -51.54, -49.46, -42.60, -40.72, -46.58, -48.66, -50.77, -54.10, -54.25, -56.38, -54.41, -57.34, -57.96, -58.49, -59.37, -58.66, -58.40, -59.01, -58.79, -58.40, -60.14, -59.22, -58.54, -58.59, -59.33, -58.45, -60.08, -59.04, -56.94, -58.90, -55.37, -57.15, -57.10, -55.70, -58.08, -58.56, -58.61, -58.32, -59.18, -58.12, -58.88, -58.40, -59.90, -56.14, -60.26, -57.57, -59.22, -59.11, -58.82, -59.21, -55.51, -55.46, -54.24, -49.63, -44.40, -50.20, -53.95, -57.46, -57.48, -56.89, -57.99, -59.16, -59.35, -59.06, -59.78, -59.46, -60.73, -60.99, -59.38, -59.49, -59.42, -59.61, -61.06, -59.26, -58.22, -59.42, -59.16, -58.68, -58.56, -59.07, -59.78, -59.96, -59.71, -59.25, -58.53, -60.57, -58.58, -58.30, -59.89, -59.61, -60.72, -59.49, -59.07, -58.32, -59.21, -59.92, -60.52, -59.81, -59.98, -58.50, -59.16, -57.80, -58.41, -56.23, -59.58, -58.83, -59.79, -58.99, -59.72, -59.29, -58.76, -58.29, -58.86, -59.18, -59.71, -57.93, -60.00, -59.52, -59.75, -60.11, -57.54, -59.13, -60.67, -59.28, -58.53, -58.41, -59.03, -60.91, -59.21, -60.16, -59.16, -58.65, -58.07, -59.24, -58.42, -57.99, -59.25, -59.45, -59.93, -59.31, -58.82, -61.02, -58.28, -59.28, -58.71, -57.71, -58.93, -59.85, -59.53, -58.83, -59.17, -58.86, -59.48, -59.16, -57.37, -53.04, -48.80, -53.16, -57.13, -57.79, -58.68, -57.35, -56.87, -58.44, -58.16, -59.42, -57.27, -59.04, -59.50, -55.88, -58.81, -57.40, -59.89, -59.29, -58.36, -57.90, -59.48, -58.73, -59.58, -60.06, -59.84, -59.74, -60.32, -59.64, -59.75, -57.80, -58.82, -60.14, -58.54, -59.55, -58.42, -58.67, -57.88, -60.44, -57.93, -57.48, -57.16, -58.28, -59.18, -58.87, -57.73, -58.43, -59.59, -59.42, -57.71, -56.23, -60.26, -55.56, -57.64, -55.78, -58.32, -58.02, -57.83, -59.43, -58.09, -59.46, -58.06, -58.82, -59.28, -58.84, -59.66, -59.06, -58.83, -59.73, -59.47, -58.82, -59.13, -59.48, -58.80, -59.30, -56.78, -58.16, -57.98, -58.05, -57.84, -52.66, -56.08, -57.38, -56.13, -58.88, -54.19, -55.69, -55.43, -53.28, -55.16, -55.04, -54.00, -53.99, -50.64, -50.55, -52.33, -47.27, -49.74, -49.23, -48.66, -51.99, -55.31, -56.35, -57.08, -58.36, -58.64, -59.07, -57.38, -57.38 +2018-12-30, 15:04:16, 132000000, 132200000, 97.66, 4088, -58.79, -57.73, -58.31, -57.20, -57.35, -57.05, -57.45, -56.53, -57.47, -58.18, -56.92, -58.21, -59.70, -59.76, -60.15, -57.34, -59.33, -60.09, -57.31, -55.73, -55.56, -55.45, -59.24, -58.89, -58.20, -59.47, -57.64, -57.01, -55.53, -55.86, -58.96, -58.56, -55.88, -55.88, -57.74, -57.47, -57.88, -56.79, -55.18, -55.43, -55.18, -53.24, -52.68, -48.00, -48.67, -46.48, -42.94, -42.07, -45.16, -48.83, -46.19, -51.90, -53.57, -56.05, -53.03, -55.59, -55.44, -57.11, -58.10, -57.91, -57.53, -58.34, -55.23, -56.97, -59.11, -56.80, -57.61, -59.55, -59.18, -56.96, -56.34, -57.89, -58.41, -58.62, -56.34, -58.96, -56.14, -58.41, -56.54, -58.39, -56.99, -59.63, -58.26, -59.18, -58.98, -57.36, -58.68, -58.42, -57.17, -56.41, -58.42, -59.35, -58.72, -59.96, -55.37, -58.84, -57.41, -58.31, -56.15, -56.07, -57.16, -58.87, -59.21, -58.97, -59.95, -59.08, -58.57, -59.76, -57.80, -60.82, -58.67, -59.35, -60.21, -58.78, -58.71, -60.63, -59.08, -58.42, -60.41, -59.46, -59.68, -59.08, -57.76, -57.00, -59.97, -58.20, -60.73, -59.62, -60.60, -60.06, -59.75, -57.90, -59.16, -59.65, -60.07, -60.40, -59.71, -59.88, -59.06, -60.38, -58.91, -60.16, -56.24, -58.58, -58.26, -58.37, -56.68, -54.56, -50.09, -44.83, -50.81, -56.94, -56.49, -59.43, -59.65, -59.48, -59.25, -59.69, -60.89, -58.01, -60.64, -59.20, -58.87, -59.51, -58.57, -60.24, -59.69, -59.08, -59.33, -58.89, -59.36, -59.26, -59.59, -58.57, -60.49, -59.92, -59.15, -58.37, -59.44, -60.90, -59.91, -60.27, -59.00, -60.44, -58.41, -57.97, -58.89, -58.44, -58.20, -59.54, -59.09, -60.15, -58.11, -56.17, -57.34, -58.63, -58.68, -58.21, -57.15, -58.98, -59.23, -61.33, -60.49, -58.30, -60.06, -57.68, -59.01, -57.63, -58.20, -59.29, -59.34, -58.90, -59.11, -59.50, -59.10, -59.61, -60.01, -59.37, -58.94, -59.14, -58.99, -58.12, -58.50, -59.78, -58.34, -57.44, -58.25, -57.21, -58.20, -57.83, -57.62, -59.12, -58.77, -55.88, -56.24, -56.78, -52.38, -49.36, -49.78, -48.07, -48.05, -44.96, -45.99, -46.42, -44.35, -45.99, -44.86, -44.10, -44.23, -44.29, -44.57, -44.08, -43.28, -44.42, -44.25, -41.02, -44.25, -45.86, -45.83, -41.85, -46.27, -44.73, -47.12, -49.34, -48.48, -50.32, -53.17, -53.16, -54.33, -57.66, -57.29, -58.51, -57.51, -57.14, -56.86, -55.75, -56.58, -57.64, -56.25, -57.23, -57.83, -58.65, -59.40, -58.73, -58.75, -59.55, -59.34, -58.45, -58.45, -59.22, -58.15, -59.56, -58.49, -59.59, -57.87, -58.69, -58.12, -57.86, -58.96, -57.92, -58.97, -58.41, -58.03, -58.61, -59.27, -59.64, -59.38, -58.10, -54.79, -55.95, -56.37, -53.96, -56.25, -55.50, -53.32, -54.43, -54.64, -55.10, -54.31, -53.78, -51.79, -52.78, -53.74, -53.72, -53.58, -55.17, -48.40, -50.43, -51.13, -53.43, -54.54, -56.70, -56.53, -52.55, -53.94, -56.59, -54.32, -54.60, -53.02, -52.12, -54.21, -53.89, -50.69, -52.95, -51.00, -49.17, -45.82, -49.88, -47.30, -47.75, -45.30, -43.51, -38.96, -36.87, -33.36, -37.86, -40.13, -44.15, -47.03, -49.43, -48.89, -51.06, -50.74, -50.14, -51.88, -54.35, -54.90, -53.29, -56.23, -57.21, -55.48, -53.45, -56.32, -58.14, -57.60, -55.90, -56.24, -58.29, -54.21, -56.44, -55.78, -55.25, -57.76, -58.07, -58.73, -57.14, -58.39, -58.63, -59.90, -59.29, -57.96, -59.63, -57.84, -58.29, -55.68, -55.38, -57.18, -56.92, -56.98, -55.29, -57.04, -57.42, -57.67, -55.16, -54.35, -48.48, -52.99, -55.47, -56.66, -58.64, -57.03, -57.90, -59.13, -57.42, -57.79, -59.27, -58.52, -59.17, -58.90, -59.18, -57.53, -58.71, -57.06, -58.11, -58.56, -59.95, -60.25, -60.42, -58.86, -58.90, -59.45, -59.27, -57.65, -58.76, -59.68, -58.83, -59.83, -59.35, -59.68, -59.17, -59.99, -60.51, -59.98, -58.86, -60.66, -58.61, -59.63, -61.07, -60.57, -60.26, -60.84, -60.73, -59.93, -59.01, -59.73, -59.35, -56.66, -58.53, -59.00, -60.38, -59.67, -60.27, -59.95, -58.60, -59.33, -60.11, -56.72, -59.75, -59.84, -58.86, -59.96, -59.64, -58.58, -60.47, -59.54, -59.81, -59.38, -59.88, -59.71, -58.09, -60.02, -56.70, -59.48, -59.52, -58.43, -53.96, -52.75, -49.90, -52.60, -53.26, -50.68, -47.36, -48.34, -50.87, -51.43, -45.79, -47.11, -45.59, -45.49, -47.33, -49.09, -48.37, -47.00, -45.34, -45.63, -45.84, -46.38, -46.65, -48.92, -48.08, -46.07, -47.23, -47.99, -50.84, -53.39, -52.72, -52.62, -54.19, -58.54, -58.10, -58.20, -60.01, -59.51, -58.26, -58.94, -59.79, -58.99, -59.59, -60.00, -58.94, -59.98, -60.76, -57.74, -59.76, -58.39, -59.46, -58.79, -58.45, -58.06, -54.22, -58.23, -55.62, -56.37, -54.18, -54.90, -54.33, -51.32, -56.25, -54.41, -53.72, -51.87, -51.17, -47.15, -45.66, -49.26, -49.00, -51.84, -56.09, -57.33, -57.60, -58.44, -57.51, -56.97, -56.67, -60.15, -57.88, -58.62, -59.79, -60.63, -60.45, -59.99, -60.12, -58.96, -59.67, -59.60, -60.19, -60.56, -59.73, -59.69, -59.11, -59.42, -57.17, -57.05, -59.45, -59.24, -59.31, -57.91, -58.17, -60.34, -58.94, -59.37, -60.73, -58.83, -60.98, -59.05, -59.30, -59.48, -60.42, -59.59, -59.79, -59.40, -58.79, -59.56, -59.96, -60.86, -59.06, -59.46, -60.30, -59.70, -59.14, -57.28, -58.84, -59.43, -59.03, -60.19, -59.75, -58.80, -60.29, -59.86, -60.75, -58.93, -60.74, -61.00, -59.19, -58.43, -56.23, -60.37, -58.11, -59.96, -60.24, -58.39, -60.32, -59.71, -58.04, -60.01, -60.43, -59.79, -60.68, -59.14, -58.96, -60.88, -59.88, -60.28, -58.67, -59.17, -60.69, -59.79, -60.65, -61.11, -59.16, -59.46, -58.88, -60.43, -59.35, -59.55, -60.53, -58.72, -60.20, -59.70, -60.39, -60.00, -58.70, -60.94, -59.23, -60.44, -59.99, -61.20, -59.01, -59.75, -60.01, -58.54, -61.29, -59.40, -59.03, -60.11, -61.36, -60.20, -58.48, -59.57, -60.06, -60.63, -59.45, -58.69, -59.69, -60.12, -59.28, -59.10, -60.47, -59.53, -60.75, -60.15, -59.81, -60.33, -58.98, -59.18, -58.60, -58.47, -58.92, -59.84, -58.78, -59.27, -60.08, -59.90, -58.20, -57.30, -59.51, -59.80, -57.29, -59.80, -60.96, -59.92, -59.73, -57.00, -59.68, -58.75, -60.18, -57.76, -58.26, -60.01, -58.77, -59.21, -59.73, -57.10, -56.94, -60.48, -58.30, -59.46, -59.68, -60.55, -58.10, -60.24, -59.97, -57.95, -58.60, -59.37, -61.00, -59.82, -60.31, -60.75, -59.14, -58.33, -59.92, -59.83, -57.21, -60.32, -58.72, -60.55, -57.83, -58.55, -57.98, -59.66, -60.05, -59.75, -58.06, -56.15, -57.89, -54.27, -55.99, -50.43, -53.53, -54.30, -51.31, -52.02, -46.87, -47.71, -52.52, -54.74, -51.23, -48.64, -44.14, -38.81, -42.61, -44.57, -46.61, -51.99, -52.90, -54.35, -54.03, -56.62, -56.57, -56.75, -52.43, -53.77, -58.54, -58.95, -59.94, -58.17, -59.71, -58.00, -57.50, -56.43, -56.31, -56.32, -58.12, -58.99, -59.63, -59.82, -61.37, -58.96, -60.00, -59.35, -59.52, -56.86, -58.02, -59.51, -59.58, -58.91, -58.15, -59.88, -56.83, -59.72, -59.40, -57.20, -60.46, -59.15, -59.14, -59.80, -56.04, -52.47, -42.92, -38.57, -59.58, -56.45, -55.10, -60.67, -60.85, -60.17, -58.83, -59.93, -60.18, -59.87, -57.23, -60.43, -59.88, -58.99, -59.46, -58.05, -56.61, -57.48, -56.89, -59.18, -57.12, -58.69, -57.38, -59.31, -59.73, -57.18, -61.04, -60.21, -58.85, -59.08, -59.45, -59.66, -59.59, -58.86, -57.62, -60.57, -59.94, -57.22, -58.79, -58.77, -57.31, -57.37, -55.23, -52.83, -46.76, -42.55, -44.74, -50.53, -53.92, -55.76, -57.54, -58.31, -59.33, -60.72, -59.62, -58.89, -60.06, -60.49, -58.47, -59.45, -58.99, -56.14, -58.17, -59.53, -60.93, -58.89, -60.25, -58.99, -60.44, -57.13, -57.36, -59.82, -60.09, -59.92, -58.99, -60.23, -60.87, -57.54, -60.48, -56.69, -60.15, -61.12, -61.20, -60.85, -58.75, -60.67, -58.56, -60.35, -60.27, -59.68, -59.68, -60.74, -60.48, -60.27, -59.59, -60.54, -60.87, -60.18, -60.55, -59.35, -59.52, -59.68, -60.48, -59.00, -59.75, -60.24, -59.71, -58.78, -59.75, -58.90, -59.64, -60.20, -60.94, -59.27, -61.40, -60.49, -60.21, -59.48, -60.41, -61.77, -59.24, -59.92, -61.14, -58.90, -59.27, -61.48, -59.20, -59.58, -60.05, -59.69, -61.09, -61.65, -59.55, -60.33, -60.29, -61.31, -59.83, -60.31, -60.00, -58.33, -59.90, -59.94, -61.15, -61.65, -59.05, -61.43, -61.31, -61.49, -59.28, -60.26, -60.24, -60.73, -61.48, -60.15, -59.36, -60.59, -62.23, -59.73, -60.67, -59.76, -59.93, -59.71, -60.26, -61.33, -60.27, -60.34, -59.99, -59.86, -60.18, -60.58, -60.07, -61.18, -58.98, -60.67, -60.19, -60.79, -59.48, -60.08, -56.96, -59.53, -58.52, -59.88, -57.68, -58.20, -58.70, -56.54, -59.24, -59.28, -60.80, -60.50, -61.44, -60.58, -59.97, -60.06, -58.73, -59.95, -58.93, -61.51, -59.66, -60.32, -60.11, -60.91, -60.73, -60.64, -60.64, -58.26, -61.27, -59.43, -61.05, -60.02, -60.20, -59.76, -60.05, -59.47, -49.30, -50.17, -51.99, -49.37, -51.58, -49.94, -50.82, -51.86, -50.16, -51.57, -48.88, -52.72, -49.45, -50.95, -50.32, -51.76, -50.38, -50.40, -50.25, -51.68, -51.96, -51.95, -49.48, -56.22, -57.70, -59.82, -59.42, -59.46, -59.82, -60.42, -59.13, -60.48, -59.68, -59.29, -60.15, -59.46, -60.41, -59.29, -59.21, -61.51, -59.88, -59.89, -59.95, -60.11, -57.90, -57.80, -57.94, -58.03, -61.11, -59.89, -59.99, -59.90, -60.72, -59.49, -59.29, -60.01, -59.44, -60.43, -61.48, -59.58, -60.38, -59.37, -60.79, -58.29, -60.25, -59.21, -61.22, -60.26, -57.12, -53.98, -49.25, -50.18, -54.65, -55.29, -58.87, -58.87, -59.85, -58.52, -58.12, -58.93, -59.45, -60.24, -59.83, -60.14, -58.84, -59.66, -60.53, -59.02, -59.76, -59.50, -58.39, -60.30, -59.45, -59.25, -60.06, -61.46, -60.34, -60.43, -58.83, -59.89, -58.85, -58.05, -53.14, -54.99, -56.30, -58.66, -57.99, -58.96, -59.11, -61.06, -59.86, -57.80, -60.05, -58.48, -60.79, -59.52, -60.41, -59.99, -60.82, -58.15, -59.15, -59.84, -60.31, -60.36, -59.45, -58.60, -61.56, -60.91, -60.00, -59.52, -60.45, -60.15, -59.00, -58.72, -59.70, -60.08, -60.03, -60.82, -59.44, -58.80, -59.65, -60.35, -59.96, -59.59, -59.60, -59.47, -59.68, -60.60, -60.38, -59.89, -59.19, -58.73, -61.24, -59.36, -59.71, -60.12, -59.21, -59.83, -60.51, -60.94, -61.20, -60.00, -59.33, -60.73, -58.39, -58.31, -59.24, -59.36, -60.67, -60.67, -59.75, -58.93, -58.32, -60.41, -60.52, -60.02, -61.49, -60.69, -60.30, -61.18, -60.13, -59.68, -59.94, -60.01, -58.06, -58.24, -55.56, -57.14, -56.62, -54.80, -55.38, -52.90, -56.63, -56.47, -59.17, -58.57, -57.43, -56.58, -58.69, -51.88, -55.63, -59.21, -54.60, -54.15, -57.59, -55.28, -57.35, -56.12, -58.40, -57.46, -60.52, -59.77, -60.18, -61.21, -60.04, -59.27, -60.20, -57.50, -60.28, -60.16, -59.75, -60.01, -59.36, -61.18, -60.52, -59.90, -57.79, -60.84, -59.34, -60.02, -60.38, -60.57, -61.01, -59.54, -59.86, -59.43, -60.39, -61.50, -61.20, -60.92, -60.51, -60.69, -60.23, -60.98, -60.15, -57.45, -60.48, -59.53, -60.56, -61.51, -60.12, -60.81, -58.68, -60.37, -59.90, -59.87, -59.51, -59.37, -59.03, -60.38, -59.22, -59.46, -59.16, -59.07, -58.02, -57.81, -59.79, -59.99, -60.13, -59.20, -60.61, -60.31, -59.93, -61.34, -61.13, -59.65, -60.97, -58.63, -60.64, -59.85, -58.07, -59.59, -58.15, -59.78, -61.78, -59.21, -59.01, -60.15, -59.67, -59.71, -60.36, -59.43, -56.67, -60.65, -61.39, -60.61, -59.73, -59.80, -61.27, -59.95, -58.87, -60.11, -60.03, -59.58, -60.40, -59.90, -60.32, -58.11, -59.83, -60.13, -61.43, -61.09, -60.43, -60.30, -58.41, -57.11, -59.63, -61.58, -61.24, -59.66, -59.41, -59.93, -59.45, -60.65, -58.53, -60.80, -60.55, -59.18, -60.19, -60.20, -61.50, -61.10, -59.66, -60.72, -59.19, -60.19, -60.69, -58.44, -60.27, -59.42, -60.33, -62.03, -59.82, -60.26, -60.68, -60.08, -60.52, -61.23, -59.97, -60.50, -59.25, -56.12, -60.72, -60.27, -58.69, -59.79, -59.62, -58.51, -57.50, -54.72, -54.36, -57.25, -57.16, -57.90, -56.69, -58.48, -58.55, -58.58, -58.28, -58.72, -60.15, -56.14, -57.21, -58.90, -58.41, -58.54, -59.36, -59.36, -59.28, -57.93, -59.48, -59.96, -59.90, -61.04, -60.09, -58.23, -58.66, -59.24, -59.97, -59.37, -60.30, -57.38, -60.56, -56.96, -52.19, -59.62, -59.88, -59.75, -59.97, -59.39, -58.90, -58.41, -59.68, -60.74, -58.73, -57.70, -59.88, -60.11, -59.86, -59.24, -59.84, -58.96, -58.54, -58.74, -60.33, -60.33, -60.08, -59.06, -58.99, -60.62, -58.15, -58.72, -60.61, -59.61, -60.19, -61.29, -59.77, -61.15, -60.67, -60.26, -59.82, -59.22, -60.18, -57.78, -59.00, -59.39, -58.59, -59.12, -58.27, -60.67, -60.01, -58.30, -59.67, -58.86, -57.80, -59.06, -59.00, -58.40, -59.24, -58.83, -56.63, -53.08, -54.70, -53.22, -48.28, -47.01, -47.91, -48.44, -53.37, -54.94, -57.25, -57.53, -58.58, -59.50, -58.78, -60.76, -60.58, -59.07, -59.69, -58.14, -59.65, -59.46, -59.75, -60.26, -60.23, -59.61, -60.10, -58.50, -57.51, -59.75, -59.26, -58.15, -59.92, -60.39, -59.31, -59.28, -57.85, -57.72, -58.73, -60.00, -59.81, -59.41, -58.06, -57.42, -58.51, -59.64, -56.34, -56.53, -57.59, -59.38, -58.39, -59.11, -57.89, -58.60, -56.63, -56.77, -58.72, -57.49, -56.74, -57.36, -58.23, -57.52, -57.83, -59.86, -59.72, -59.46, -58.46, -59.38, -57.88, -60.07, -59.75, -58.67, -59.26, -57.75, -59.60, -59.38, -59.96, -60.19, -59.93, -59.53, -59.14, -57.76, -58.01, -58.98, -60.50, -60.28, -59.89, -59.03, -57.38, -55.92, -55.21, -58.03, -59.10, -58.77, -59.24, -58.84, -59.44, -59.52, -61.05, -60.23, -60.31, -61.29, -60.45, -59.76, -60.01, -58.84, -59.39, -59.76, -60.68, -60.06, -60.13, -59.88, -59.55, -57.75, -59.49, -60.92, -58.78, -58.98, -59.27, -60.86, -60.48, -59.20, -60.41, -60.31, -61.34, -58.11, -58.60, -59.15, -60.04, -60.31, -61.07, -56.38, -57.32, -57.18, -58.31, -59.14, -59.52, -59.66, -59.18, -59.87, -60.01, -60.98, -60.00, -58.98, -58.83, -59.04, -56.87, -56.80, -54.54, -49.61, -55.75, -59.94, -58.70, -57.59, -59.04, -60.27, -59.00, -58.82, -59.40, -58.28, -59.76, -60.24, -61.04, -59.52, -60.54, -60.34, -60.84, -59.93, -58.30, -57.83, -60.14, -61.06, -60.06, -59.55, -59.78, -60.53, -61.19, -60.41, -58.28, -60.51, -59.48, -60.87, -59.29, -59.64, -60.19, -58.09, -58.98, -60.50, -59.75, -58.95, -59.08, -58.74, -59.12, -58.93, -60.32, -59.48, -59.42, -58.93, -58.44, -53.61, -49.32, -55.91, -57.58, -57.36, -59.78, -59.97, -60.94, -59.58, -60.00, -60.26, -60.38, -58.39, -60.23, -59.78, -60.47, -59.63, -60.94, -60.15, -60.25, -59.36, -60.23, -60.97, -59.21, -59.96, -59.13, -58.95, -58.78, -59.76, -60.17, -60.67, -59.63, -59.54, -60.08, -59.34, -59.84, -58.82, -59.35, -60.47, -59.40, -58.92, -59.39, -58.63, -59.77, -60.41, -59.69, -59.71, -58.50, -60.36, -60.26, -57.78, -58.15, -53.79, -58.67, -59.14, -58.26, -60.15, -59.22, -59.47, -58.70, -60.22, -59.13, -60.28, -60.98, -58.63, -56.81, -59.67, -60.05, -58.53, -59.40, -57.80, -59.08, -56.93, -57.80, -58.55, -58.39, -58.85, -60.11, -59.14, -60.75, -60.72, -59.92, -59.54, -59.14, -59.37, -59.89, -58.50, -59.32, -59.36, -58.63, -57.25, -60.32, -58.97, -58.13, -57.59, -58.35, -57.98, -58.43, -58.79, -55.28, -54.02, -54.92, -52.49, -44.69, -42.65, -48.40, -52.97, -55.23, -54.30, -55.71, -56.29, -56.25, -56.72, -58.38, -58.95, -58.48, -59.48, -58.68, -59.79, -59.65, -56.89, -57.57, -59.45, -59.73, -59.65, -58.80, -60.25, -58.79, -61.11, -60.81, -58.99, -58.06, -60.09, -55.12, -56.13, -56.15, -57.76, -58.71, -60.05, -59.45, -61.07, -58.48, -58.51, -59.11, -56.50, -58.43, -58.24, -57.89, -58.98, -56.56, -58.28, -54.96, -55.90, -54.83, -49.55, -43.40, -51.28, -53.16, -54.88, -54.26, -57.07, -58.51, -57.17, -58.43, -60.97, -59.07, -60.29, -59.72, -60.16, -59.11, -60.62, -59.21, -60.12, -59.40, -59.58, -60.71, -61.09, -60.51, -60.23, -58.23, -59.68, -59.48, -60.20, -60.01, -60.56, -60.12, -59.16, -59.75, -60.33, -59.50, -58.66, -57.42, -60.03, -61.18, -59.97, -59.29, -60.19, -58.42, -60.67, -58.72, -58.89, -57.94, -56.95, -60.01, -59.20, -59.46, -57.82, -60.47, -59.34, -60.35, -58.69, -60.08, -59.37, -57.84, -59.50, -58.08, -57.60, -59.92, -58.76, -60.15, -60.49, -60.36, -59.27, -57.99, -59.55, -60.24, -60.10, -60.00, -60.50, -61.06, -59.75, -58.31, -59.40, -60.19, -59.06, -58.51, -59.06, -56.66, -60.07, -59.21, -58.90, -60.29, -60.54, -59.93, -59.01, -59.83, -60.32, -60.21, -58.00, -59.88, -60.36, -58.96, -56.79, -59.18, -58.04, -56.48, -53.96, -48.13, -53.59, -54.48, -58.43, -58.18, -58.84, -60.15, -59.23, -57.73, -60.14, -60.06, -59.60, -60.02, -60.30, -57.59, -59.26, -59.18, -59.75, -59.04, -59.00, -59.40, -57.63, -60.11, -59.19, -59.83, -59.81, -59.75, -58.85, -59.79, -60.47, -59.64, -59.51, -60.05, -58.44, -58.50, -57.96, -57.23, -60.24, -59.76, -60.43, -60.52, -58.45, -59.86, -59.45, -56.28, -58.93, -59.88, -59.73, -60.49, -57.14, -55.13, -52.48, -55.50, -55.71, -57.80, -58.50, -59.66, -59.08, -57.64, -58.57, -59.65, -60.13, -59.90, -60.73, -60.70, -59.48, -58.99, -59.06, -57.49, -60.69, -58.44, -59.20, -59.01, -57.29, -59.08, -55.28, -56.29, -57.80, -58.53, -56.71, -59.19, -57.69, -59.61, -59.68, -59.54, -57.82, -56.85, -55.70, -56.02, -56.45, -58.56, -58.45, -57.36, -57.06, -56.44, -55.73, -53.11, -56.25, -58.16, -53.04, -55.30, -58.20, -58.98, -58.91, -56.52, -57.76, -58.62, -58.62 +2018-12-30, 15:04:19, 132000000, 132200000, 97.66, 4088, -59.14, -58.94, -59.43, -58.73, -55.17, -55.97, -56.61, -59.03, -59.50, -57.23, -58.78, -56.55, -57.78, -57.75, -57.98, -57.14, -54.22, -53.08, -55.95, -55.33, -54.75, -54.49, -53.40, -53.89, -53.64, -53.98, -54.90, -55.91, -57.18, -57.22, -54.50, -57.06, -56.78, -58.16, -57.13, -56.30, -55.08, -56.02, -54.29, -52.87, -51.43, -51.92, -50.95, -48.76, -42.63, -44.00, -39.48, -36.43, -40.74, -45.19, -45.19, -48.12, -48.65, -49.19, -53.23, -51.95, -54.95, -52.32, -55.53, -52.05, -58.10, -58.29, -56.17, -56.72, -56.75, -55.24, -56.33, -51.25, -54.72, -57.77, -57.23, -56.76, -57.83, -58.09, -57.48, -54.99, -57.65, -57.23, -57.97, -57.32, -57.65, -56.87, -56.94, -57.55, -58.06, -53.13, -54.79, -58.79, -59.79, -56.67, -56.99, -57.65, -59.22, -56.33, -53.70, -57.47, -56.93, -58.06, -57.11, -57.06, -57.91, -58.43, -59.78, -59.70, -59.35, -59.32, -60.55, -58.85, -59.11, -59.23, -57.43, -58.95, -58.67, -59.66, -59.91, -59.93, -59.79, -58.36, -58.63, -59.39, -57.00, -57.70, -57.49, -58.69, -57.78, -58.31, -59.11, -57.60, -59.90, -59.25, -58.95, -59.50, -60.23, -60.84, -59.83, -59.40, -58.88, -58.53, -59.79, -57.87, -60.42, -59.57, -58.25, -59.16, -55.67, -58.09, -57.59, -57.73, -53.68, -49.70, -57.09, -59.65, -59.60, -60.18, -58.70, -58.56, -57.83, -58.69, -59.22, -60.16, -59.74, -59.12, -59.37, -58.94, -59.51, -59.85, -58.80, -60.67, -59.66, -58.93, -57.82, -59.48, -60.31, -59.14, -60.02, -60.74, -61.20, -59.74, -59.59, -59.63, -59.90, -58.44, -59.31, -60.38, -59.34, -58.73, -56.50, -58.75, -59.29, -56.80, -59.89, -59.06, -57.58, -56.37, -57.03, -59.62, -59.39, -58.94, -60.23, -60.05, -59.33, -57.53, -59.75, -56.50, -58.84, -60.47, -59.56, -59.01, -59.96, -58.34, -59.34, -59.18, -58.93, -58.68, -57.05, -59.58, -58.60, -58.08, -58.07, -59.66, -60.22, -58.92, -57.19, -58.28, -58.85, -58.26, -59.81, -58.18, -57.99, -59.12, -57.52, -56.88, -58.62, -58.03, -57.86, -56.62, -54.89, -51.30, -49.84, -49.39, -46.62, -47.32, -46.32, -45.58, -43.18, -45.38, -44.72, -43.88, -42.59, -44.72, -45.76, -44.51, -43.93, -41.63, -44.65, -43.96, -44.67, -45.10, -45.89, -45.05, -47.96, -47.25, -48.52, -49.67, -50.49, -52.47, -53.20, -54.81, -55.39, -58.14, -58.43, -57.09, -58.54, -56.81, -57.58, -56.11, -56.21, -55.15, -57.66, -58.37, -60.04, -59.83, -58.72, -59.11, -58.79, -59.27, -59.72, -58.58, -58.42, -59.36, -59.98, -58.23, -60.35, -59.55, -59.88, -60.25, -59.12, -59.09, -58.06, -59.82, -58.28, -58.15, -57.01, -58.59, -59.49, -58.86, -57.64, -56.85, -56.58, -53.58, -54.45, -54.54, -49.98, -54.59, -49.04, -53.35, -55.08, -54.67, -57.12, -55.48, -55.46, -54.24, -53.54, -55.36, -52.38, -54.77, -54.77, -53.95, -51.83, -52.36, -54.27, -55.90, -56.50, -54.10, -56.03, -57.48, -56.59, -53.60, -54.17, -52.62, -56.57, -55.80, -54.84, -51.63, -55.42, -48.89, -46.25, -50.59, -48.15, -48.60, -45.44, -45.17, -41.05, -36.15, -34.19, -38.59, -42.78, -46.63, -46.42, -49.63, -50.72, -50.37, -50.29, -52.18, -54.39, -50.93, -54.63, -54.51, -56.73, -53.84, -56.11, -53.28, -56.85, -57.48, -57.74, -57.05, -58.55, -56.76, -57.97, -54.36, -57.43, -57.19, -58.06, -58.52, -58.35, -57.26, -58.63, -56.87, -55.45, -57.06, -58.48, -56.67, -58.54, -57.72, -58.37, -57.67, -59.72, -59.28, -57.91, -58.00, -57.61, -58.88, -59.23, -59.67, -55.81, -52.85, -55.15, -57.62, -59.82, -59.47, -60.38, -60.10, -58.87, -57.44, -58.64, -59.89, -58.60, -59.13, -60.11, -60.02, -59.65, -59.41, -57.40, -56.47, -57.84, -58.95, -59.48, -58.87, -59.02, -59.38, -59.47, -59.00, -58.32, -59.37, -59.43, -59.99, -58.41, -60.18, -60.00, -60.07, -58.80, -60.48, -59.40, -58.76, -58.91, -58.96, -59.39, -59.72, -60.48, -58.77, -58.00, -59.39, -58.54, -61.30, -58.61, -58.54, -56.66, -60.08, -59.86, -58.11, -58.95, -58.43, -60.50, -60.12, -59.50, -59.23, -58.93, -59.29, -58.97, -57.62, -59.35, -59.25, -56.99, -57.96, -59.14, -58.91, -59.51, -59.65, -59.30, -58.69, -59.38, -58.44, -59.60, -58.21, -57.21, -55.94, -54.94, -50.34, -50.55, -50.00, -47.62, -48.47, -50.44, -48.12, -45.71, -44.44, -44.72, -44.61, -46.09, -43.34, -45.36, -43.47, -44.12, -45.00, -46.71, -46.51, -44.81, -43.50, -44.09, -44.31, -46.11, -43.22, -46.00, -47.80, -48.11, -48.33, -50.15, -54.50, -54.76, -56.56, -59.83, -58.96, -59.32, -58.81, -57.09, -57.11, -55.69, -50.48, -47.96, -52.54, -56.13, -56.70, -59.35, -57.49, -57.44, -53.68, -55.14, -58.45, -57.51, -56.56, -52.19, -56.33, -55.36, -55.45, -54.27, -54.21, -53.08, -56.13, -54.06, -56.23, -53.87, -53.26, -47.43, -47.24, -49.04, -47.61, -54.24, -53.74, -58.94, -58.04, -58.49, -58.30, -57.50, -58.45, -59.14, -59.84, -58.31, -59.95, -58.55, -59.77, -58.33, -58.33, -59.25, -59.86, -60.14, -59.74, -59.11, -58.73, -57.79, -58.83, -61.01, -59.53, -59.82, -58.05, -57.17, -59.21, -57.97, -61.04, -58.93, -57.77, -59.48, -59.62, -58.56, -60.15, -58.16, -59.38, -59.91, -60.45, -58.83, -58.47, -59.45, -59.36, -59.40, -58.03, -59.90, -60.17, -59.72, -59.15, -59.06, -59.05, -56.27, -57.84, -60.52, -60.70, -57.25, -58.33, -59.47, -59.28, -59.68, -59.04, -61.33, -59.13, -59.89, -57.83, -60.48, -58.84, -60.08, -58.82, -60.38, -60.32, -60.43, -56.82, -58.18, -59.70, -59.14, -59.82, -60.94, -59.45, -60.00, -60.22, -58.66, -58.57, -60.12, -60.45, -59.61, -60.11, -60.13, -60.69, -60.05, -58.52, -60.06, -60.27, -59.76, -59.43, -58.45, -60.09, -59.97, -59.75, -60.69, -59.15, -60.15, -58.25, -58.94, -58.67, -59.85, -59.10, -60.00, -59.64, -59.22, -57.57, -59.10, -60.32, -59.75, -59.67, -59.65, -59.11, -60.46, -59.40, -58.39, -59.84, -59.71, -59.65, -58.78, -58.24, -59.91, -59.48, -59.45, -61.26, -59.71, -57.90, -56.70, -59.87, -59.28, -59.21, -58.23, -58.52, -59.72, -59.51, -59.50, -60.29, -58.95, -59.98, -60.28, -59.29, -59.68, -59.93, -60.32, -60.45, -59.51, -60.21, -61.02, -59.06, -58.69, -60.36, -59.25, -59.64, -60.37, -59.74, -59.04, -60.04, -57.61, -58.42, -54.34, -55.24, -59.42, -59.70, -57.95, -59.39, -60.16, -58.59, -58.21, -58.99, -58.36, -58.37, -60.29, -59.34, -58.87, -58.91, -59.05, -60.74, -60.33, -59.56, -58.99, -57.99, -56.93, -58.23, -58.14, -60.05, -57.68, -57.02, -59.25, -58.36, -57.48, -59.53, -57.66, -59.03, -57.71, -56.12, -55.93, -54.73, -49.63, -41.77, -45.69, -53.85, -55.22, -52.59, -49.71, -41.99, -43.56, -48.30, -48.90, -49.28, -54.53, -55.58, -51.31, -52.96, -57.57, -57.72, -55.38, -53.83, -58.46, -60.12, -58.11, -59.90, -59.30, -59.02, -59.06, -57.76, -58.82, -58.62, -57.30, -56.16, -56.66, -60.36, -58.36, -59.62, -58.82, -56.33, -57.32, -57.12, -59.67, -58.31, -55.41, -57.44, -56.61, -57.34, -55.90, -55.94, -56.66, -55.60, -56.09, -55.60, -54.22, -53.76, -53.04, -50.47, -48.62, -48.30, -42.67, -39.28, -36.26, -38.97, -43.01, -46.01, -49.35, -50.92, -49.51, -53.27, -54.11, -53.91, -55.65, -54.65, -57.20, -57.03, -57.74, -56.28, -55.08, -55.32, -55.69, -56.94, -58.12, -57.27, -57.54, -57.83, -58.85, -58.03, -57.56, -59.26, -59.22, -58.58, -59.62, -57.66, -58.53, -59.15, -58.50, -58.62, -59.85, -58.90, -58.14, -59.72, -58.60, -57.09, -56.81, -58.76, -56.87, -49.93, -45.92, -52.38, -54.74, -58.64, -57.06, -58.33, -58.47, -59.31, -60.62, -59.13, -59.15, -59.04, -57.46, -60.16, -59.37, -57.80, -58.57, -58.97, -58.32, -59.07, -59.51, -58.73, -60.60, -59.33, -59.84, -60.08, -58.43, -61.93, -59.85, -58.25, -59.97, -60.36, -58.72, -57.82, -59.03, -59.07, -58.84, -61.01, -60.23, -60.06, -60.85, -60.70, -58.55, -59.10, -59.47, -59.51, -61.44, -60.11, -56.51, -58.90, -58.44, -59.00, -59.94, -60.12, -59.95, -58.99, -59.76, -60.26, -59.67, -60.14, -60.65, -60.18, -59.48, -60.47, -59.47, -60.36, -59.48, -60.65, -59.72, -59.60, -59.94, -58.33, -59.12, -60.20, -59.85, -61.17, -60.02, -59.91, -59.42, -58.74, -59.14, -59.96, -61.08, -59.06, -59.96, -59.37, -58.23, -59.90, -59.52, -61.67, -59.85, -60.23, -59.93, -59.57, -59.88, -60.85, -60.06, -61.46, -61.65, -60.83, -61.13, -60.51, -59.78, -58.83, -61.20, -60.69, -60.87, -60.14, -60.50, -59.12, -61.23, -59.23, -60.08, -60.52, -60.18, -60.94, -60.38, -59.52, -60.03, -58.83, -60.51, -61.41, -59.32, -58.98, -60.18, -58.91, -59.07, -60.93, -59.11, -59.88, -59.45, -59.59, -61.21, -59.82, -59.88, -60.98, -58.71, -59.45, -58.55, -55.78, -58.49, -58.86, -59.06, -59.57, -59.10, -61.54, -59.37, -60.49, -60.24, -61.59, -60.08, -60.67, -59.26, -59.83, -57.78, -61.64, -59.00, -60.59, -60.97, -60.97, -60.00, -60.23, -59.81, -60.16, -60.83, -59.63, -59.42, -57.93, -56.88, -57.58, -57.84, -56.88, -56.27, -58.12, -56.44, -56.66, -57.30, -55.38, -57.84, -56.93, -56.34, -56.19, -54.57, -57.61, -56.92, -57.36, -58.05, -56.33, -57.77, -57.31, -57.74, -58.18, -58.32, -60.58, -60.73, -60.12, -59.44, -59.08, -59.10, -60.92, -59.43, -60.18, -60.06, -59.56, -58.27, -60.78, -59.20, -59.46, -60.78, -60.15, -61.22, -60.86, -60.60, -60.94, -58.50, -60.05, -60.58, -59.86, -59.55, -60.42, -58.53, -61.08, -61.22, -60.69, -59.62, -60.40, -58.41, -60.16, -61.59, -60.69, -60.69, -59.76, -60.91, -60.95, -60.05, -57.97, -60.13, -58.68, -54.99, -49.60, -50.91, -55.97, -57.92, -60.12, -59.49, -59.71, -58.53, -58.40, -59.90, -59.90, -59.97, -58.82, -58.79, -58.55, -60.92, -60.61, -57.33, -59.94, -59.73, -59.17, -59.57, -58.98, -59.57, -58.14, -60.67, -57.02, -60.67, -59.73, -60.07, -57.21, -57.29, -52.81, -53.84, -58.41, -58.23, -59.73, -59.23, -60.98, -60.04, -60.24, -60.22, -59.76, -59.40, -59.82, -59.86, -58.17, -60.08, -61.31, -60.91, -60.65, -60.69, -60.88, -60.84, -59.66, -59.58, -60.72, -60.63, -61.48, -61.10, -59.95, -58.35, -60.06, -59.11, -58.62, -57.01, -59.28, -60.73, -59.41, -60.25, -59.52, -60.92, -58.47, -61.81, -61.13, -60.56, -60.61, -60.88, -60.48, -59.62, -61.05, -60.92, -60.38, -59.55, -58.75, -57.62, -59.99, -60.68, -61.22, -59.94, -60.38, -59.75, -60.38, -58.03, -61.18, -61.24, -60.45, -60.40, -60.31, -60.43, -59.31, -58.86, -58.52, -60.06, -60.04, -58.79, -61.17, -60.27, -60.50, -60.22, -59.43, -59.43, -61.12, -59.34, -60.06, -59.61, -60.45, -58.89, -59.23, -57.56, -60.26, -59.58, -56.98, -57.60, -56.37, -55.20, -56.05, -55.62, -55.82, -58.31, -54.39, -53.45, -53.26, -53.58, -53.44, -51.21, -54.75, -57.68, -58.50, -60.49, -60.77, -60.25, -60.38, -61.33, -60.33, -60.05, -59.32, -59.84, -59.49, -59.62, -59.82, -61.34, -59.50, -58.83, -60.42, -59.59, -60.86, -60.44, -59.36, -60.79, -57.77, -60.60, -59.27, -61.36, -60.47, -57.49, -60.50, -60.18, -60.43, -59.74, -60.94, -61.16, -60.67, -60.89, -59.94, -57.72, -58.78, -58.41, -58.82, -60.64, -60.89, -59.62, -60.54, -58.16, -57.35, -60.21, -59.66, -60.00, -60.65, -60.47, -59.77, -59.99, -59.08, -58.93, -59.39, -56.29, -57.10, -59.69, -58.10, -60.62, -59.19, -60.45, -59.84, -59.60, -59.72, -60.55, -59.62, -58.79, -60.29, -61.62, -59.45, -61.55, -60.01, -60.07, -59.86, -61.12, -61.55, -60.98, -59.73, -60.59, -60.58, -58.40, -58.40, -59.65, -58.38, -61.20, -59.49, -60.38, -60.09, -60.06, -60.21, -61.38, -59.55, -60.37, -59.71, -61.32, -60.00, -59.85, -59.43, -60.58, -59.44, -60.17, -60.36, -61.67, -60.41, -61.22, -60.88, -60.23, -60.65, -59.72, -60.48, -59.47, -59.17, -59.72, -58.07, -59.52, -57.78, -58.10, -58.44, -59.90, -61.49, -59.80, -61.73, -62.20, -59.21, -60.03, -60.06, -60.53, -60.50, -59.08, -60.15, -58.97, -61.41, -59.68, -59.08, -60.28, -60.03, -58.76, -60.40, -58.20, -60.03, -60.33, -60.95, -59.50, -59.85, -59.18, -57.08, -57.81, -58.84, -54.57, -55.91, -58.15, -58.51, -57.91, -58.30, -59.57, -59.64, -56.61, -58.82, -58.34, -57.98, -57.77, -60.08, -59.13, -57.13, -58.67, -58.80, -59.44, -58.41, -59.10, -60.08, -59.88, -60.07, -60.22, -60.13, -60.18, -58.13, -59.21, -59.68, -59.75, -59.92, -58.72, -55.11, -54.43, -50.81, -55.39, -60.48, -59.52, -58.63, -58.07, -59.72, -59.40, -57.47, -60.48, -59.59, -59.33, -59.20, -60.26, -58.87, -59.10, -58.60, -59.14, -59.93, -60.66, -58.77, -60.31, -59.45, -60.43, -59.14, -59.44, -59.16, -60.24, -60.55, -59.76, -60.80, -60.72, -58.94, -57.58, -57.83, -59.43, -59.39, -59.82, -59.04, -58.20, -59.93, -59.34, -56.83, -59.96, -57.36, -57.91, -58.51, -57.24, -59.34, -58.58, -58.02, -58.06, -57.35, -57.45, -56.80, -53.77, -56.43, -54.55, -52.26, -47.87, -44.93, -43.18, -43.49, -45.05, -49.82, -56.89, -52.33, -54.62, -56.07, -56.18, -60.21, -58.57, -58.66, -57.82, -58.90, -59.57, -60.42, -58.64, -61.00, -59.54, -59.22, -60.55, -60.89, -59.04, -59.53, -60.65, -57.26, -59.19, -57.69, -59.14, -59.43, -59.86, -59.43, -58.75, -59.03, -60.45, -58.93, -57.67, -57.58, -55.30, -57.96, -60.35, -56.89, -55.82, -59.04, -59.30, -59.43, -58.30, -58.81, -56.99, -58.02, -56.75, -58.07, -57.39, -58.06, -59.27, -58.31, -59.15, -59.95, -60.61, -59.59, -59.17, -58.32, -59.73, -58.20, -60.46, -60.08, -57.74, -58.28, -59.58, -58.07, -60.09, -59.34, -60.01, -58.35, -59.08, -59.14, -59.17, -57.85, -59.06, -58.26, -59.39, -58.98, -57.79, -55.77, -56.55, -55.95, -59.05, -58.31, -59.00, -59.39, -59.60, -58.98, -59.83, -59.47, -59.44, -60.07, -60.52, -60.65, -59.17, -60.45, -60.63, -59.14, -59.44, -60.11, -60.32, -57.69, -59.01, -60.79, -60.25, -60.41, -60.46, -59.35, -58.67, -57.46, -60.43, -60.06, -60.59, -59.61, -61.62, -57.58, -60.26, -60.13, -60.34, -59.39, -61.69, -59.46, -60.08, -59.98, -57.44, -56.75, -60.41, -57.82, -60.32, -59.77, -58.81, -61.19, -60.25, -57.43, -59.36, -59.95, -58.57, -58.28, -54.48, -51.61, -47.60, -54.88, -56.29, -58.65, -58.72, -58.85, -60.36, -59.58, -59.44, -60.19, -58.39, -59.96, -60.76, -59.74, -59.97, -58.63, -58.11, -58.32, -59.96, -60.34, -57.81, -59.95, -58.61, -60.80, -58.73, -59.01, -59.36, -58.74, -58.50, -59.40, -59.80, -60.53, -58.88, -59.66, -59.57, -60.90, -60.33, -59.71, -59.66, -59.89, -59.38, -60.97, -59.00, -58.86, -60.28, -58.17, -60.49, -59.71, -60.22, -59.92, -55.89, -50.65, -55.38, -59.16, -58.49, -57.72, -59.03, -58.42, -58.36, -59.35, -59.71, -59.25, -59.62, -60.23, -61.04, -59.13, -58.98, -60.34, -59.59, -60.33, -59.14, -59.75, -60.55, -59.60, -58.56, -57.81, -59.79, -59.73, -60.43, -59.34, -58.44, -60.49, -61.28, -60.92, -61.11, -59.60, -59.82, -60.36, -60.58, -59.96, -59.41, -59.41, -60.47, -60.78, -61.52, -58.52, -61.04, -59.87, -59.31, -60.24, -60.10, -57.26, -53.54, -57.17, -58.72, -58.65, -59.68, -54.67, -59.96, -60.28, -59.41, -58.85, -59.65, -58.16, -58.76, -58.42, -58.93, -58.34, -59.66, -59.73, -59.52, -57.97, -55.81, -57.30, -58.13, -58.09, -59.36, -59.58, -58.80, -60.67, -59.41, -59.07, -60.85, -58.36, -57.92, -58.94, -56.52, -59.48, -57.94, -57.96, -58.60, -58.33, -58.98, -58.61, -58.08, -56.18, -54.17, -55.10, -51.95, -53.12, -49.79, -49.51, -45.47, -39.34, -36.99, -44.41, -47.48, -49.95, -50.17, -52.40, -52.09, -55.75, -56.85, -56.00, -56.47, -56.98, -57.15, -58.26, -58.00, -57.78, -57.89, -57.68, -57.86, -59.38, -59.84, -58.58, -58.37, -58.39, -55.92, -59.94, -58.34, -57.74, -58.39, -57.10, -58.18, -58.28, -58.73, -58.86, -58.05, -58.37, -57.30, -59.11, -58.28, -57.66, -58.21, -59.25, -57.01, -55.13, -52.55, -52.85, -50.30, -49.72, -51.07, -51.60, -47.23, -42.42, -46.39, -51.47, -55.77, -55.01, -55.35, -57.70, -57.20, -58.88, -57.81, -59.14, -59.42, -60.34, -59.86, -58.65, -59.02, -59.65, -57.95, -59.94, -60.58, -59.60, -59.81, -60.06, -58.97, -60.11, -60.38, -58.03, -60.88, -59.28, -58.70, -60.26, -57.82, -59.98, -58.27, -57.97, -59.06, -59.73, -59.73, -59.73, -60.12, -61.36, -59.19, -59.83, -59.99, -59.61, -57.07, -59.66, -56.03, -58.57, -59.29, -58.33, -58.56, -60.06, -60.33, -59.07, -59.52, -58.90, -59.21, -60.41, -59.27, -59.77, -59.42, -58.74, -59.42, -60.23, -60.81, -61.03, -58.49, -59.88, -59.35, -59.44, -59.90, -59.07, -56.89, -58.46, -58.94, -59.35, -60.30, -58.94, -59.23, -61.01, -59.92, -58.21, -58.15, -60.51, -60.89, -59.21, -59.33, -56.80, -60.59, -57.86, -59.44, -58.90, -58.77, -58.06, -59.20, -58.68, -58.80, -57.09, -60.02, -57.91, -56.34, -49.74, -54.51, -57.23, -58.21, -59.14, -58.67, -59.59, -60.03, -58.58, -59.97, -59.27, -59.83, -59.84, -59.84, -58.89, -56.65, -60.53, -60.09, -59.48, -58.73, -60.59, -59.97, -58.72, -60.13, -61.42, -59.14, -58.72, -57.75, -59.26, -59.07, -60.24, -59.22, -59.75, -59.22, -58.86, -59.19, -58.51, -59.31, -58.57, -59.09, -58.42, -58.55, -57.43, -58.23, -58.26, -60.15, -59.47, -59.59, -58.48, -59.65, -57.83, -54.35, -56.48, -59.32, -58.79, -60.27, -58.98, -58.79, -59.21, -59.03, -59.57, -58.57, -60.18, -61.16, -59.73, -59.04, -59.47, -59.93, -58.94, -59.35, -58.09, -59.27, -59.58, -58.23, -58.16, -58.04, -57.77, -58.80, -55.32, -57.87, -58.02, -53.84, -58.04, -57.40, -55.99, -55.97, -58.39, -52.98, -53.86, -54.79, -58.53, -58.40, -57.62, -56.39, -56.71, -56.70, -53.77, -52.44, -54.33, -53.01, -57.39, -58.29, -59.33, -58.35, -58.70, -59.79, -59.58, -59.58 +2018-12-30, 15:04:22, 132000000, 132200000, 97.66, 4088, -57.55, -56.61, -55.42, -58.11, -56.84, -57.77, -56.21, -56.61, -56.38, -56.38, -54.39, -56.20, -56.33, -56.05, -55.74, -57.05, -58.62, -57.07, -56.34, -56.10, -53.17, -53.40, -54.69, -55.60, -56.34, -54.09, -56.50, -55.27, -55.59, -51.67, -53.33, -54.68, -58.31, -56.42, -57.07, -56.21, -54.45, -55.24, -54.22, -54.66, -53.74, -47.64, -51.14, -47.51, -44.31, -41.63, -38.61, -38.61, -40.46, -42.81, -46.03, -47.00, -48.71, -50.41, -52.96, -53.53, -55.00, -53.32, -56.98, -57.91, -56.46, -54.70, -55.77, -57.26, -57.95, -57.86, -57.59, -57.30, -58.64, -59.29, -56.95, -58.63, -56.48, -58.76, -56.52, -55.59, -57.97, -55.75, -58.28, -57.01, -57.51, -58.12, -58.23, -57.03, -55.53, -56.37, -53.35, -53.01, -51.84, -51.12, -52.78, -54.59, -53.39, -55.77, -54.05, -56.22, -58.81, -58.18, -58.28, -55.82, -58.25, -58.94, -59.72, -60.42, -59.57, -60.75, -57.96, -59.38, -58.53, -59.75, -59.98, -59.19, -59.94, -59.34, -58.78, -59.11, -59.27, -60.66, -58.97, -60.48, -57.09, -58.37, -59.13, -56.98, -59.46, -57.80, -58.88, -57.39, -59.31, -59.67, -58.43, -60.11, -58.67, -60.74, -58.57, -58.97, -59.43, -59.41, -57.31, -58.78, -58.98, -60.58, -59.16, -58.73, -59.19, -57.85, -59.28, -56.61, -53.95, -48.32, -55.82, -58.00, -57.80, -59.62, -58.86, -55.38, -59.48, -57.05, -58.76, -58.65, -60.12, -60.30, -59.42, -60.30, -59.65, -60.57, -59.11, -58.48, -58.79, -57.48, -59.01, -59.22, -59.93, -59.91, -58.98, -59.58, -60.29, -57.71, -60.20, -60.04, -60.63, -58.55, -58.48, -59.01, -59.34, -59.49, -59.68, -59.62, -59.79, -60.41, -60.61, -61.07, -57.74, -57.11, -56.68, -59.79, -61.32, -59.06, -60.16, -59.79, -56.78, -59.51, -60.06, -60.16, -60.24, -60.01, -59.18, -60.09, -59.68, -59.85, -58.25, -60.50, -59.55, -59.20, -57.76, -59.54, -59.31, -58.20, -59.27, -58.02, -59.43, -57.78, -59.14, -58.03, -59.36, -60.16, -57.16, -60.34, -58.68, -58.98, -58.43, -57.59, -58.48, -58.67, -58.91, -54.95, -55.06, -54.25, -52.61, -50.93, -49.91, -48.45, -49.91, -47.38, -47.90, -46.96, -45.36, -45.26, -47.50, -46.90, -46.53, -44.22, -45.42, -46.63, -47.29, -46.32, -46.55, -46.61, -47.16, -48.49, -49.94, -48.57, -50.47, -50.46, -52.43, -52.49, -55.03, -55.78, -56.92, -58.00, -57.75, -58.03, -57.92, -58.20, -56.96, -55.65, -56.13, -56.51, -58.90, -58.82, -58.63, -58.92, -57.98, -58.81, -59.45, -58.31, -57.87, -58.38, -59.10, -59.60, -57.88, -59.29, -58.70, -59.31, -60.70, -58.39, -59.37, -59.60, -58.77, -57.85, -60.03, -57.35, -59.48, -59.01, -59.98, -58.37, -57.66, -56.17, -55.31, -56.18, -54.30, -55.04, -54.41, -53.01, -53.79, -53.85, -52.21, -54.76, -54.34, -55.17, -55.26, -55.18, -54.81, -56.45, -54.18, -50.84, -52.10, -49.83, -53.81, -55.81, -54.54, -54.67, -54.68, -54.22, -55.84, -55.68, -56.42, -55.56, -57.29, -54.30, -54.81, -49.52, -53.79, -53.24, -52.08, -49.54, -44.73, -48.82, -47.29, -49.41, -47.68, -43.73, -40.93, -37.07, -33.89, -38.23, -41.36, -43.99, -48.23, -49.31, -49.99, -48.56, -51.58, -50.74, -52.58, -53.08, -55.74, -53.56, -57.46, -54.95, -54.61, -55.31, -56.05, -57.81, -58.19, -58.37, -55.95, -58.08, -57.80, -57.28, -54.90, -56.24, -56.87, -56.83, -58.23, -58.20, -58.49, -57.72, -59.55, -59.19, -57.72, -57.73, -56.31, -57.81, -58.32, -58.68, -57.93, -56.95, -59.35, -57.54, -59.26, -58.58, -57.98, -58.14, -56.31, -50.81, -54.81, -55.83, -57.83, -59.84, -59.44, -59.31, -60.36, -60.65, -56.50, -59.48, -58.93, -59.27, -57.87, -59.36, -60.25, -57.47, -55.40, -57.62, -59.40, -58.42, -58.59, -60.87, -59.33, -59.48, -60.14, -58.64, -58.62, -59.39, -59.77, -61.45, -59.65, -59.07, -58.35, -58.92, -56.98, -58.36, -59.66, -59.06, -58.32, -58.76, -59.27, -58.99, -58.72, -58.93, -59.66, -59.12, -59.84, -58.78, -59.49, -59.10, -57.99, -58.70, -60.59, -59.06, -58.68, -60.33, -59.90, -58.41, -61.08, -59.55, -58.83, -58.78, -57.21, -58.90, -58.60, -57.97, -60.30, -57.39, -59.00, -58.69, -59.68, -59.51, -58.24, -59.29, -57.63, -59.08, -59.29, -58.25, -55.83, -50.13, -51.33, -48.12, -51.41, -51.59, -51.60, -46.55, -48.50, -47.57, -46.11, -49.03, -47.23, -45.03, -43.68, -47.05, -45.33, -45.93, -48.99, -45.41, -46.91, -44.79, -43.00, -45.00, -47.50, -48.65, -47.56, -46.25, -48.42, -46.29, -51.28, -52.26, -52.72, -55.15, -57.80, -57.12, -59.14, -59.22, -58.94, -58.93, -58.49, -58.40, -55.24, -51.56, -51.15, -54.00, -58.32, -58.11, -58.28, -58.43, -58.56, -59.32, -58.41, -57.54, -61.10, -60.20, -58.46, -60.05, -58.98, -58.68, -58.25, -59.47, -59.11, -59.93, -58.01, -60.30, -60.05, -60.36, -57.98, -58.44, -58.68, -57.60, -56.69, -58.91, -58.64, -57.60, -57.84, -56.67, -58.58, -59.46, -58.61, -59.81, -59.18, -58.84, -58.97, -58.58, -59.74, -60.74, -58.33, -59.19, -59.66, -60.16, -58.65, -57.84, -59.45, -58.62, -59.92, -59.76, -59.83, -58.39, -57.49, -59.55, -58.18, -57.77, -60.17, -59.55, -60.17, -59.76, -59.74, -59.63, -58.64, -60.26, -57.21, -60.33, -59.85, -60.05, -58.83, -58.68, -57.48, -57.78, -60.08, -59.13, -58.95, -60.36, -58.83, -59.63, -55.87, -60.68, -59.92, -59.49, -58.99, -60.11, -58.90, -59.00, -60.40, -60.45, -60.10, -58.73, -59.94, -59.05, -59.67, -58.15, -59.13, -58.32, -58.99, -60.23, -60.63, -59.83, -59.75, -60.42, -59.16, -59.94, -59.18, -59.60, -59.12, -58.55, -59.16, -59.37, -59.53, -59.13, -59.18, -59.33, -60.71, -58.55, -60.70, -60.67, -59.91, -58.12, -58.93, -60.18, -59.79, -60.73, -59.69, -59.17, -59.23, -60.22, -59.97, -59.24, -59.44, -59.31, -57.50, -59.70, -60.34, -58.85, -60.36, -56.97, -57.93, -60.92, -60.62, -58.94, -60.41, -60.01, -59.58, -59.01, -59.90, -59.81, -59.85, -60.45, -58.77, -59.38, -59.71, -59.09, -59.13, -58.54, -59.82, -60.12, -58.57, -60.57, -59.22, -59.74, -59.57, -58.55, -59.79, -57.78, -57.51, -59.82, -59.00, -59.30, -59.89, -59.65, -57.94, -58.00, -58.77, -58.17, -59.33, -60.20, -58.49, -59.37, -58.23, -58.69, -59.30, -58.36, -57.95, -58.45, -59.51, -59.34, -59.71, -58.76, -56.21, -57.92, -58.40, -58.57, -57.53, -58.30, -59.81, -59.97, -58.12, -58.81, -59.31, -56.94, -58.09, -58.68, -60.00, -59.56, -59.34, -58.22, -59.15, -59.30, -58.14, -59.73, -59.35, -58.19, -58.94, -58.04, -58.10, -59.48, -57.13, -57.33, -58.44, -56.40, -56.64, -57.45, -56.34, -53.58, -53.59, -50.41, -46.70, -41.34, -45.72, -51.30, -52.32, -49.26, -46.18, -38.32, -39.67, -45.61, -48.52, -50.38, -51.28, -55.30, -54.11, -52.88, -56.16, -56.09, -54.52, -54.22, -57.59, -56.34, -57.29, -57.22, -58.69, -58.54, -56.89, -56.56, -59.01, -56.90, -57.17, -55.82, -57.04, -58.88, -56.53, -57.93, -58.79, -57.28, -57.35, -58.52, -57.02, -58.63, -57.98, -56.85, -57.83, -57.94, -57.11, -55.64, -54.98, -58.26, -57.20, -54.83, -54.45, -54.19, -52.45, -51.87, -50.10, -49.89, -45.28, -41.89, -38.13, -41.55, -45.13, -47.93, -51.43, -51.47, -53.21, -55.93, -55.11, -56.08, -57.50, -57.86, -56.01, -56.70, -60.19, -57.50, -57.43, -56.18, -56.87, -56.37, -55.91, -57.46, -55.16, -57.25, -58.31, -58.55, -57.93, -59.04, -58.23, -56.53, -57.67, -58.34, -58.33, -59.52, -60.27, -59.46, -58.89, -58.42, -58.85, -58.60, -58.39, -56.29, -56.18, -53.41, -52.14, -50.02, -42.21, -45.35, -49.46, -56.47, -55.14, -54.57, -58.11, -58.76, -56.48, -59.15, -58.72, -58.24, -59.25, -58.17, -59.49, -59.41, -55.20, -57.61, -57.46, -59.46, -59.14, -59.20, -60.21, -58.69, -60.14, -58.21, -60.28, -59.72, -59.73, -59.17, -59.99, -60.02, -59.79, -59.71, -59.28, -61.17, -60.44, -61.38, -60.67, -60.51, -59.63, -59.54, -59.39, -60.80, -59.98, -59.89, -60.80, -58.78, -60.74, -59.60, -61.23, -59.18, -60.41, -58.14, -59.29, -59.24, -60.67, -58.55, -59.13, -59.80, -60.94, -60.82, -57.64, -60.41, -58.50, -58.57, -59.90, -59.79, -58.65, -60.38, -58.84, -59.83, -59.73, -60.12, -59.04, -61.26, -59.51, -59.47, -59.12, -60.57, -60.32, -60.08, -59.95, -59.27, -60.45, -58.81, -60.97, -60.93, -60.33, -61.06, -60.73, -60.83, -60.85, -60.12, -59.75, -59.39, -60.39, -59.68, -61.19, -61.07, -61.00, -60.33, -58.14, -59.68, -59.99, -60.60, -59.74, -59.40, -60.23, -60.33, -59.85, -60.06, -57.18, -58.70, -60.73, -60.76, -59.45, -60.98, -59.05, -60.66, -60.55, -59.68, -60.01, -60.57, -60.83, -59.71, -58.26, -60.04, -59.68, -61.78, -57.83, -59.67, -59.84, -60.18, -59.84, -59.75, -59.34, -59.89, -58.12, -59.90, -56.82, -59.35, -60.42, -59.94, -60.15, -59.74, -61.03, -60.16, -61.27, -59.93, -60.01, -60.76, -61.09, -59.71, -59.36, -60.49, -60.42, -60.46, -60.91, -60.91, -61.59, -59.95, -60.74, -58.07, -60.31, -60.15, -60.03, -60.38, -58.65, -57.62, -56.54, -59.12, -55.26, -56.91, -59.22, -56.85, -56.16, -55.33, -56.53, -56.20, -58.41, -55.82, -53.16, -56.11, -54.52, -57.05, -55.96, -55.26, -58.32, -58.85, -58.75, -55.88, -59.75, -60.25, -59.25, -58.61, -58.11, -60.24, -60.75, -58.57, -59.66, -60.16, -60.43, -61.11, -60.60, -58.07, -59.14, -59.62, -59.21, -60.69, -59.60, -60.19, -57.73, -59.28, -59.98, -58.02, -60.41, -60.66, -59.75, -59.33, -60.61, -60.27, -60.59, -61.42, -59.90, -60.48, -58.92, -59.57, -60.41, -59.30, -59.71, -60.61, -59.78, -59.90, -58.65, -60.26, -60.68, -60.56, -60.57, -60.42, -59.71, -58.85, -60.76, -59.30, -60.76, -59.09, -59.84, -59.99, -58.74, -60.98, -60.08, -60.43, -60.04, -59.47, -59.44, -60.62, -56.93, -60.60, -61.12, -57.90, -61.60, -59.55, -60.27, -58.80, -60.58, -59.31, -60.06, -58.73, -60.27, -60.79, -57.91, -55.28, -56.26, -58.00, -59.95, -57.38, -59.46, -60.94, -59.98, -58.73, -59.50, -61.06, -59.87, -60.54, -58.63, -59.65, -59.95, -59.42, -60.65, -59.36, -59.79, -59.60, -58.99, -59.41, -60.15, -60.14, -59.43, -60.62, -58.86, -60.55, -59.24, -61.12, -60.15, -59.75, -61.01, -59.55, -59.99, -60.42, -61.07, -59.49, -59.76, -58.02, -59.79, -59.47, -59.88, -59.73, -61.60, -59.63, -58.25, -59.80, -59.70, -60.20, -60.90, -60.07, -58.96, -60.67, -60.76, -61.29, -60.59, -58.95, -59.68, -61.41, -60.84, -60.66, -60.04, -60.97, -59.37, -58.47, -59.61, -59.79, -59.08, -57.55, -60.92, -60.71, -60.42, -60.08, -59.75, -59.60, -60.01, -59.16, -61.12, -60.67, -59.28, -61.26, -58.69, -60.35, -59.65, -59.83, -54.53, -56.60, -59.73, -59.58, -59.20, -60.36, -61.95, -58.33, -59.30, -60.49, -60.93, -60.45, -59.24, -60.25, -60.65, -59.26, -60.67, -60.42, -60.15, -60.24, -60.23, -58.55, -60.21, -59.57, -58.92, -61.25, -60.10, -57.69, -59.71, -58.02, -59.23, -60.24, -59.69, -60.55, -58.41, -57.22, -60.48, -60.61, -60.42, -59.08, -61.04, -60.18, -60.79, -59.99, -61.17, -59.99, -58.68, -59.35, -59.94, -60.47, -59.09, -58.57, -60.71, -60.04, -60.56, -60.07, -58.63, -58.02, -56.43, -56.60, -59.35, -55.32, -53.10, -48.56, -57.08, -52.61, -57.98, -59.90, -60.31, -60.04, -58.87, -57.77, -60.25, -59.49, -59.25, -60.02, -57.61, -51.49, -55.79, -52.61, -57.81, -56.31, -59.08, -59.19, -60.14, -60.21, -60.41, -60.24, -59.51, -59.48, -59.68, -60.40, -61.24, -59.89, -60.02, -59.22, -60.33, -59.94, -60.03, -60.61, -60.36, -59.36, -57.77, -57.59, -58.29, -58.94, -60.58, -60.02, -59.78, -60.48, -60.09, -60.08, -60.31, -59.07, -60.39, -61.27, -59.56, -60.67, -58.92, -59.81, -59.85, -60.45, -59.85, -61.46, -59.75, -60.61, -60.24, -60.19, -60.36, -61.84, -59.78, -60.15, -60.82, -60.88, -59.22, -60.72, -58.58, -59.86, -60.63, -59.46, -58.55, -59.00, -60.80, -60.23, -60.24, -59.48, -60.29, -60.84, -60.57, -59.01, -61.13, -59.10, -59.51, -58.77, -58.77, -59.41, -58.23, -61.28, -60.48, -58.00, -60.17, -59.18, -60.51, -59.30, -60.85, -58.72, -59.15, -59.16, -59.90, -56.72, -57.15, -55.60, -56.81, -57.57, -57.61, -58.79, -60.35, -60.19, -58.03, -57.33, -59.40, -58.57, -58.49, -58.16, -57.60, -56.89, -58.52, -58.31, -59.35, -60.17, -60.58, -59.47, -59.37, -59.90, -60.68, -59.37, -58.98, -59.06, -58.41, -59.35, -58.59, -60.32, -57.66, -59.69, -55.68, -57.23, -59.81, -58.45, -59.79, -59.80, -58.91, -60.24, -59.91, -57.24, -59.68, -59.69, -60.04, -56.99, -60.29, -59.09, -59.73, -60.34, -59.48, -60.49, -57.80, -59.25, -61.44, -58.88, -61.25, -60.46, -59.14, -57.02, -59.10, -57.96, -60.20, -60.26, -59.06, -60.10, -59.54, -59.08, -60.41, -59.21, -60.05, -60.09, -59.40, -59.94, -59.33, -59.59, -59.86, -58.04, -58.36, -59.63, -60.93, -58.64, -58.65, -58.01, -57.74, -58.55, -57.81, -59.07, -56.87, -55.39, -54.84, -51.73, -48.28, -46.90, -43.35, -43.81, -46.13, -49.75, -50.97, -54.12, -53.82, -57.06, -58.27, -59.56, -58.85, -59.10, -57.51, -58.99, -58.65, -57.79, -59.10, -58.24, -60.01, -58.05, -59.43, -60.26, -59.12, -59.43, -60.27, -60.84, -60.19, -60.41, -59.62, -59.60, -57.35, -61.29, -60.93, -59.76, -59.90, -60.53, -59.51, -58.12, -58.86, -58.89, -59.73, -56.67, -56.26, -58.17, -58.94, -58.58, -58.06, -58.07, -57.68, -59.18, -58.94, -58.43, -59.13, -58.68, -58.61, -58.31, -59.76, -59.19, -59.73, -61.02, -60.06, -58.83, -59.41, -58.72, -59.22, -57.35, -57.65, -56.55, -59.23, -59.86, -58.18, -59.65, -59.29, -58.43, -58.30, -58.19, -59.39, -58.12, -58.61, -58.99, -59.05, -59.05, -58.48, -56.43, -56.29, -58.56, -58.58, -61.07, -61.49, -60.50, -60.83, -60.94, -60.98, -59.16, -60.21, -61.01, -57.58, -59.86, -59.64, -61.09, -59.63, -59.48, -59.35, -59.84, -59.52, -57.89, -59.86, -59.78, -60.69, -59.43, -57.26, -60.45, -60.74, -59.96, -58.84, -60.06, -58.90, -59.36, -60.76, -60.76, -59.51, -59.42, -60.98, -59.48, -60.81, -61.38, -58.27, -61.01, -58.52, -59.90, -58.98, -58.96, -60.95, -59.81, -58.72, -58.64, -59.59, -60.65, -58.17, -58.79, -57.49, -55.58, -53.95, -49.87, -46.18, -51.40, -55.25, -57.55, -59.54, -58.19, -59.94, -59.29, -58.82, -60.23, -58.12, -56.97, -58.87, -60.01, -60.20, -59.22, -59.65, -60.72, -58.83, -60.97, -60.87, -60.07, -58.98, -60.37, -56.48, -60.81, -59.85, -58.52, -59.40, -59.23, -59.92, -61.11, -60.81, -60.20, -58.54, -58.38, -59.38, -60.03, -58.91, -60.68, -60.02, -58.77, -60.48, -60.21, -59.99, -57.94, -58.78, -58.76, -59.24, -58.01, -57.51, -50.30, -57.54, -57.02, -60.31, -59.14, -59.61, -59.37, -60.04, -58.96, -60.41, -58.97, -59.37, -60.33, -59.35, -59.68, -60.25, -60.23, -58.82, -59.07, -59.69, -59.56, -58.99, -60.89, -59.49, -59.59, -60.63, -57.19, -58.35, -57.86, -60.16, -60.06, -59.62, -59.97, -60.85, -59.00, -58.72, -59.64, -60.00, -58.17, -60.23, -59.52, -60.84, -60.08, -60.23, -59.01, -60.65, -59.67, -60.89, -58.14, -59.95, -57.78, -52.63, -57.43, -59.81, -58.45, -59.89, -60.76, -57.51, -59.68, -58.41, -59.99, -59.91, -58.64, -59.51, -57.75, -60.20, -58.83, -58.81, -59.00, -58.08, -59.89, -56.76, -56.40, -56.02, -56.07, -59.31, -57.75, -58.10, -59.21, -59.39, -57.81, -60.10, -58.01, -59.39, -59.00, -58.39, -58.78, -59.51, -57.86, -56.83, -56.47, -58.64, -57.20, -56.14, -57.71, -55.16, -55.82, -52.96, -52.56, -50.94, -49.73, -48.08, -40.39, -38.08, -43.29, -48.35, -49.63, -50.24, -52.21, -53.66, -55.34, -57.37, -56.85, -57.35, -57.40, -58.43, -57.68, -57.55, -58.12, -58.99, -58.93, -58.06, -58.90, -59.21, -59.96, -58.20, -58.95, -57.97, -59.41, -58.84, -60.45, -58.62, -56.76, -57.52, -57.85, -59.28, -58.61, -58.95, -57.78, -58.51, -59.00, -57.15, -58.88, -58.03, -56.86, -53.11, -54.00, -50.77, -52.55, -53.24, -52.09, -55.92, -52.83, -49.11, -43.05, -51.16, -52.06, -56.20, -56.66, -58.98, -57.98, -58.23, -60.54, -59.11, -58.37, -57.99, -59.49, -60.77, -59.29, -60.40, -59.68, -60.16, -59.53, -58.90, -59.06, -60.45, -56.44, -57.00, -58.61, -59.78, -59.80, -60.33, -59.59, -58.57, -58.63, -59.38, -59.68, -59.29, -58.34, -59.77, -58.37, -59.15, -59.35, -60.58, -59.18, -59.76, -59.52, -60.03, -57.60, -59.23, -58.10, -57.22, -55.94, -57.96, -57.54, -58.80, -57.90, -60.14, -60.33, -59.65, -59.17, -59.55, -59.29, -61.09, -59.26, -58.38, -59.53, -59.62, -59.58, -59.99, -59.73, -60.08, -59.96, -59.47, -57.19, -59.97, -60.49, -59.75, -60.04, -58.88, -58.52, -58.53, -59.70, -58.97, -60.15, -58.30, -59.81, -59.76, -59.67, -59.13, -59.00, -59.67, -58.41, -58.03, -59.99, -60.50, -59.86, -59.67, -59.48, -58.46, -59.17, -59.07, -58.31, -57.80, -56.60, -55.43, -51.11, -56.19, -56.85, -59.54, -58.85, -59.82, -58.11, -57.76, -57.66, -58.98, -60.53, -59.78, -60.58, -60.50, -60.27, -59.69, -59.03, -59.56, -60.18, -59.26, -58.22, -58.78, -58.29, -59.84, -59.48, -58.95, -59.00, -58.25, -58.91, -56.85, -59.90, -58.89, -59.39, -58.36, -58.25, -59.13, -59.04, -57.96, -57.45, -59.19, -59.78, -60.70, -58.19, -59.83, -59.63, -60.65, -58.77, -59.32, -59.36, -55.79, -59.34, -53.88, -58.66, -58.23, -59.02, -58.00, -60.20, -59.34, -58.32, -60.39, -59.32, -57.67, -60.33, -57.87, -58.76, -58.86, -59.19, -58.49, -59.35, -60.18, -58.44, -58.76, -58.12, -59.47, -58.44, -56.85, -58.22, -57.56, -56.76, -53.77, -58.00, -55.82, -58.33, -56.34, -55.64, -57.24, -56.00, -57.55, -59.53, -53.60, -53.51, -54.87, -56.63, -55.87, -50.78, -51.05, -47.40, -48.90, -52.64, -56.00, -54.87, -55.07, -55.57, -59.40, -56.99, -57.80, -58.76, -58.76 +2018-12-30, 15:04:25, 132000000, 132200000, 97.66, 4074, -58.35, -57.51, -57.74, -57.31, -55.99, -50.32, -53.09, -54.68, -55.45, -58.09, -58.87, -56.69, -57.80, -55.24, -54.48, -56.77, -58.32, -55.49, -55.29, -56.08, -54.28, -57.93, -58.07, -58.04, -61.05, -57.78, -58.18, -52.35, -53.10, -57.02, -52.27, -57.89, -59.46, -58.91, -57.24, -54.44, -55.75, -54.87, -56.30, -53.72, -54.22, -53.03, -50.84, -48.67, -46.61, -42.18, -38.43, -36.74, -40.36, -43.40, -48.83, -49.45, -51.38, -53.64, -52.86, -53.62, -55.12, -54.43, -53.91, -56.88, -58.29, -56.47, -55.34, -58.82, -57.30, -58.59, -56.35, -56.75, -57.75, -58.14, -58.91, -57.16, -57.65, -55.52, -55.87, -57.40, -57.37, -52.62, -56.92, -56.00, -58.10, -58.71, -57.78, -57.82, -57.44, -56.90, -57.30, -56.95, -53.76, -56.14, -58.44, -58.34, -57.26, -58.97, -57.58, -56.50, -58.89, -58.36, -55.67, -58.87, -56.57, -58.01, -59.32, -59.38, -59.82, -59.58, -58.37, -60.65, -58.84, -58.76, -58.95, -60.07, -59.56, -59.50, -57.86, -59.97, -60.11, -59.10, -59.56, -58.47, -59.83, -59.15, -57.50, -58.95, -58.50, -58.57, -59.97, -58.13, -59.22, -59.33, -59.14, -58.65, -59.87, -59.41, -58.99, -59.30, -59.67, -59.32, -58.21, -59.25, -59.63, -58.63, -59.02, -57.96, -58.46, -57.63, -57.41, -55.52, -52.84, -46.95, -54.15, -58.03, -58.37, -55.14, -58.80, -58.84, -57.05, -59.16, -57.98, -56.76, -60.04, -59.16, -60.31, -59.66, -58.81, -60.67, -58.93, -59.40, -58.48, -58.84, -58.86, -59.07, -58.79, -59.28, -58.09, -58.97, -59.53, -59.63, -59.59, -58.34, -59.50, -60.04, -60.67, -58.16, -59.53, -60.10, -59.06, -58.86, -58.93, -58.58, -59.75, -59.35, -56.75, -56.73, -57.93, -58.87, -59.16, -58.84, -59.02, -59.16, -59.27, -57.46, -60.13, -59.59, -59.62, -60.44, -59.16, -57.80, -58.00, -57.64, -58.94, -60.07, -58.84, -60.12, -60.30, -58.32, -58.62, -57.56, -57.47, -58.95, -59.06, -57.37, -57.08, -57.89, -57.03, -57.51, -56.42, -55.58, -57.82, -57.21, -58.10, -56.65, -57.11, -55.39, -54.24, -55.25, -51.70, -54.46, -51.76, -50.18, -49.78, -46.17, -47.55, -47.48, -44.61, -45.75, -46.34, -44.55, -41.77, -40.19, -38.62, -34.03, -32.65, -38.30, -40.95, -41.13, -43.37, -44.19, -47.10, -46.79, -47.02, -45.46, -47.73, -47.77, -52.11, -50.68, -53.34, -53.60, -53.61, -52.33, -54.66, -54.29, -56.44, -55.45, -55.41, -53.76, -55.30, -55.38, -55.94, -56.83, -57.06, -56.99, -56.29, -57.51, -57.33, -57.54, -57.56, -57.80, -60.04, -58.27, -59.76, -57.35, -58.35, -59.06, -59.33, -59.43, -58.98, -58.69, -59.44, -59.91, -58.68, -58.67, -59.08, -59.36, -58.93, -59.41, -58.10, -58.77, -57.95, -56.54, -55.99, -55.24, -55.44, -55.15, -55.60, -56.28, -55.46, -57.48, -57.15, -57.16, -55.33, -54.39, -56.17, -53.44, -55.53, -53.28, -51.59, -52.55, -55.23, -55.04, -54.01, -55.44, -52.22, -52.46, -54.63, -57.20, -57.03, -55.93, -57.05, -57.33, -56.06, -55.67, -53.52, -51.31, -51.70, -50.64, -48.20, -50.78, -50.87, -48.81, -45.51, -42.33, -38.76, -37.06, -34.16, -38.61, -40.82, -41.68, -44.57, -49.38, -51.89, -47.57, -50.92, -51.49, -53.17, -54.13, -55.68, -55.63, -56.53, -57.30, -57.46, -56.04, -56.83, -55.69, -56.60, -57.41, -57.46, -56.98, -58.15, -57.32, -52.71, -53.24, -55.66, -57.09, -56.70, -57.43, -57.68, -59.00, -57.75, -59.19, -58.35, -59.41, -59.39, -58.14, -59.00, -58.43, -59.58, -59.87, -58.57, -59.07, -58.65, -57.80, -59.69, -58.12, -55.76, -51.00, -53.05, -55.20, -58.35, -56.09, -57.32, -59.30, -58.93, -58.87, -59.52, -57.49, -58.19, -58.54, -60.39, -58.18, -59.81, -56.33, -57.27, -58.60, -59.99, -59.20, -59.88, -58.48, -57.71, -60.62, -59.27, -59.59, -58.57, -60.66, -59.02, -60.58, -60.12, -60.17, -58.82, -60.44, -59.35, -58.55, -60.17, -58.11, -59.28, -59.18, -60.37, -59.73, -59.49, -59.33, -60.60, -58.39, -58.68, -58.62, -57.67, -58.48, -58.10, -58.80, -59.62, -59.20, -60.01, -58.56, -59.62, -58.94, -59.44, -59.09, -59.82, -59.79, -59.99, -58.34, -59.43, -58.38, -59.61, -60.74, -60.08, -59.71, -58.97, -58.80, -59.34, -59.14, -59.35, -59.25, -58.84, -57.92, -59.74, -57.54, -57.63, -56.29, -54.58, -51.75, -50.19, -52.02, -50.56, -48.27, -48.65, -45.56, -45.34, -45.57, -45.92, -47.60, -46.44, -45.50, -44.54, -44.78, -46.83, -48.19, -44.11, -46.25, -44.83, -45.55, -46.93, -47.70, -50.64, -49.91, -48.53, -49.63, -53.22, -55.19, -57.42, -56.81, -59.02, -58.72, -59.55, -59.33, -60.00, -58.28, -58.77, -54.22, -51.07, -53.93, -57.02, -58.29, -59.91, -58.98, -58.81, -58.89, -61.55, -58.71, -60.02, -58.66, -60.41, -59.52, -59.12, -59.35, -59.95, -57.65, -59.70, -59.98, -59.47, -59.13, -59.83, -60.20, -58.77, -59.46, -59.57, -59.89, -58.70, -58.05, -60.03, -58.87, -57.83, -57.15, -57.93, -59.28, -58.73, -60.23, -58.93, -58.72, -59.96, -59.62, -60.22, -58.40, -59.98, -59.39, -59.05, -59.65, -59.91, -59.26, -60.25, -57.52, -59.77, -60.32, -58.23, -59.77, -57.76, -60.21, -59.71, -59.92, -60.04, -58.95, -59.90, -58.10, -59.77, -60.22, -58.63, -58.62, -59.52, -58.98, -58.17, -59.04, -60.66, -58.90, -57.98, -60.17, -61.14, -59.60, -59.62, -60.40, -58.24, -58.90, -57.06, -59.06, -59.71, -59.88, -59.38, -60.02, -59.81, -60.12, -60.00, -59.16, -59.82, -60.49, -58.74, -58.47, -58.80, -60.77, -59.35, -58.90, -60.40, -58.09, -60.17, -59.36, -59.30, -60.39, -59.97, -59.22, -60.21, -60.62, -58.34, -58.18, -58.82, -59.66, -58.73, -60.89, -57.00, -58.78, -60.45, -59.61, -60.01, -59.53, -59.35, -59.22, -58.87, -60.22, -59.91, -58.96, -57.40, -59.74, -59.54, -59.86, -59.57, -58.24, -59.22, -60.74, -59.37, -58.80, -59.49, -59.81, -58.73, -60.86, -59.98, -59.46, -57.30, -60.58, -60.62, -57.65, -58.86, -59.53, -59.77, -58.64, -59.32, -59.22, -57.68, -59.25, -59.52, -59.36, -59.17, -58.98, -60.66, -59.62, -59.53, -57.29, -59.39, -59.35, -58.76, -59.63, -59.36, -58.71, -60.35, -59.37, -59.18, -59.41, -59.32, -59.54, -59.67, -59.56, -59.10, -60.76, -57.90, -57.99, -59.51, -56.65, -56.36, -59.32, -57.87, -56.84, -59.16, -59.32, -59.01, -60.23, -57.74, -59.31, -56.13, -56.47, -58.19, -57.93, -56.72, -58.20, -57.17, -56.92, -58.97, -59.10, -59.78, -57.65, -58.52, -58.34, -57.61, -58.47, -60.10, -59.39, -58.36, -59.52, -58.95, -59.97, -58.57, -58.22, -57.65, -59.25, -59.68, -58.18, -58.86, -59.42, -59.18, -56.79, -56.03, -57.19, -55.19, -54.87, -55.24, -49.35, -45.34, -40.83, -45.77, -48.82, -54.17, -51.79, -47.39, -39.93, -40.13, -47.12, -50.96, -50.33, -53.56, -55.11, -55.13, -50.92, -56.27, -56.23, -52.85, -54.03, -56.26, -58.49, -59.58, -58.66, -55.49, -57.64, -59.02, -58.13, -57.60, -58.84, -57.61, -54.77, -57.67, -57.99, -58.34, -57.22, -58.31, -58.49, -58.21, -58.77, -58.63, -59.19, -59.95, -58.72, -56.20, -58.47, -56.66, -58.09, -58.02, -53.57, -54.76, -55.58, -56.12, -55.27, -54.58, -49.49, -50.40, -49.05, -47.41, -43.35, -38.46, -39.66, -43.74, -50.13, -49.94, -51.42, -53.48, -55.14, -55.19, -54.57, -55.13, -56.50, -56.44, -57.15, -59.88, -59.02, -58.11, -57.65, -56.48, -58.02, -59.19, -58.31, -57.14, -57.16, -56.93, -59.35, -59.23, -59.21, -59.13, -58.79, -57.98, -57.80, -59.28, -58.38, -57.28, -58.70, -60.39, -57.74, -57.15, -57.12, -57.39, -54.96, -54.53, -53.21, -52.70, -47.70, -42.71, -47.27, -50.34, -52.28, -52.54, -55.91, -57.05, -57.42, -58.56, -59.55, -56.68, -59.60, -59.27, -57.96, -59.63, -57.36, -53.02, -54.39, -57.84, -59.75, -59.84, -58.87, -59.78, -57.52, -56.73, -54.20, -57.45, -59.12, -59.44, -58.34, -59.19, -60.12, -59.38, -57.95, -58.41, -57.79, -61.67, -60.05, -59.22, -61.05, -59.93, -59.53, -60.33, -60.18, -60.92, -60.44, -59.98, -60.14, -58.84, -59.08, -59.49, -60.68, -59.81, -60.21, -60.28, -60.76, -59.42, -60.62, -59.50, -61.33, -60.04, -59.56, -59.92, -59.42, -57.88, -58.52, -60.38, -59.33, -58.79, -57.96, -59.90, -60.14, -60.62, -60.32, -59.39, -59.42, -58.36, -60.31, -60.23, -59.51, -60.14, -60.40, -59.56, -58.90, -58.53, -60.02, -59.55, -57.57, -59.30, -61.45, -57.29, -59.22, -58.98, -59.66, -59.69, -60.64, -59.69, -60.41, -61.20, -59.96, -59.58, -60.32, -61.03, -59.35, -60.36, -59.78, -59.62, -58.90, -59.81, -60.72, -60.90, -61.14, -61.04, -59.37, -60.92, -60.90, -60.35, -60.13, -60.89, -60.85, -59.88, -60.95, -59.65, -60.53, -60.59, -60.91, -60.58, -58.83, -60.74, -61.30, -60.09, -60.03, -58.96, -60.11, -58.28, -56.41, -59.40, -57.10, -56.31, -57.70, -57.23, -59.47, -60.96, -60.09, -61.10, -55.67, -60.48, -58.98, -60.51, -59.54, -58.35, -59.12, -60.70, -60.74, -60.14, -59.50, -59.10, -60.96, -61.02, -61.02, -60.04, -60.43, -58.96, -60.19, -59.07, -59.97, -61.05, -58.23, -56.09, -55.47, -55.68, -57.14, -56.86, -56.71, -55.37, -56.23, -56.51, -56.43, -57.03, -55.62, -56.97, -56.20, -56.45, -56.03, -56.89, -56.57, -54.95, -56.25, -55.98, -56.16, -56.65, -57.55, -58.07, -60.15, -59.12, -59.77, -59.53, -59.99, -60.41, -59.80, -59.00, -60.75, -60.74, -58.84, -59.85, -59.84, -59.57, -60.39, -60.63, -58.80, -60.21, -60.36, -57.85, -61.00, -59.30, -60.63, -60.22, -60.54, -60.04, -60.52, -58.40, -59.83, -59.47, -59.12, -59.82, -60.34, -61.31, -59.47, -60.72, -59.23, -59.53, -60.87, -60.30, -59.63, -59.77, -60.37, -61.13, -60.23, -60.45, -60.52, -60.48, -60.02, -59.35, -59.98, -61.12, -59.93, -58.55, -58.74, -59.35, -59.15, -60.12, -59.38, -59.72, -59.93, -61.37, -57.79, -58.36, -60.56, -60.56, -60.63, -59.77, -60.17, -60.18, -60.51, -57.97, -59.93, -59.78, -59.73, -58.92, -58.72, -57.45, -52.89, -54.36, -55.16, -58.21, -57.37, -57.74, -60.47, -59.49, -60.30, -58.70, -58.80, -59.98, -57.81, -59.62, -60.48, -59.77, -60.52, -58.84, -60.57, -60.09, -60.02, -57.82, -58.23, -59.49, -59.32, -60.14, -61.01, -60.85, -60.13, -58.80, -58.79, -59.77, -60.95, -58.10, -61.29, -61.82, -60.37, -61.22, -59.87, -57.98, -60.72, -60.33, -60.69, -58.87, -60.39, -60.83, -59.97, -60.10, -59.66, -58.94, -60.79, -61.02, -59.73, -59.05, -61.26, -59.91, -60.09, -59.02, -57.77, -60.06, -61.18, -60.41, -60.12, -61.20, -58.87, -59.91, -58.69, -59.57, -59.43, -56.93, -58.57, -60.81, -60.78, -60.74, -59.12, -60.66, -59.29, -60.92, -59.81, -60.29, -59.32, -58.22, -58.71, -60.28, -59.74, -58.71, -56.58, -58.29, -59.23, -58.95, -59.67, -59.76, -58.03, -59.73, -55.49, -59.02, -58.25, -60.16, -60.81, -59.75, -59.44, -54.43, -50.07, -46.47, -48.85, -48.06, -50.54, -56.95, -58.03, -60.09, -58.74, -58.00, -57.18, -52.84, -54.41, -59.13, -59.69, -60.31, -61.76, -59.83, -60.10, -59.82, -58.46, -58.75, -58.84, -61.05, -59.75, -59.43, -61.14, -60.05, -61.04, -60.71, -61.29, -59.84, -60.91, -60.05, -58.30, -60.84, -59.87, -60.11, -60.32, -59.36, -57.28, -60.60, -58.75, -58.64, -58.90, -58.67, -57.61, -52.37, -51.78, -59.28, -54.19, -58.96, -54.12, -51.53, -54.01, -57.98, -58.35, -58.00, -56.88, -54.77, -50.86, -53.11, -51.17, -54.90, -56.38, -53.77, -57.94, -61.17, -61.03, -60.11, -61.44, -60.74, -60.89, -58.61, -61.35, -60.69, -60.35, -61.58, -58.93, -58.67, -60.35, -60.48, -58.62, -60.99, -58.07, -59.04, -59.76, -58.76, -58.65, -60.86, -59.73, -60.89, -58.66, -60.64, -60.71, -59.13, -60.44, -60.83, -60.51, -60.67, -60.60, -60.39, -60.46, -60.43, -61.64, -60.54, -59.86, -60.97, -61.22, -58.27, -61.10, -59.85, -58.67, -59.99, -59.82, -58.89, -60.91, -60.91, -60.68, -60.20, -60.32, -60.04, -60.77, -61.50, -60.56, -58.21, -60.45, -58.53, -61.64, -60.24, -60.11, -59.96, -60.94, -57.73, -59.41, -60.25, -59.73, -60.36, -60.30, -59.75, -61.88, -60.66, -59.60, -60.20, -60.87, -59.18, -58.81, -59.14, -60.08, -60.28, -59.73, -60.24, -58.83, -57.74, -56.17, -52.14, -53.22, -55.96, -57.11, -56.95, -58.10, -61.09, -57.20, -58.12, -57.00, -60.36, -60.02, -58.28, -57.16, -55.87, -59.00, -58.80, -56.62, -58.61, -60.41, -58.57, -58.19, -57.46, -60.07, -60.17, -59.55, -59.08, -59.21, -58.30, -58.46, -61.01, -59.43, -60.05, -58.26, -59.46, -54.03, -59.84, -59.13, -57.77, -58.99, -58.63, -58.88, -59.06, -59.24, -58.84, -59.84, -60.60, -61.48, -59.62, -60.60, -59.21, -59.39, -58.15, -59.59, -59.32, -58.77, -58.65, -59.04, -58.44, -60.15, -60.60, -59.55, -59.65, -58.66, -59.93, -59.87, -60.01, -60.33, -59.88, -59.29, -59.11, -57.95, -58.41, -59.20, -60.91, -59.92, -59.67, -60.18, -57.68, -57.56, -59.09, -59.28, -58.82, -61.23, -57.78, -60.29, -58.49, -57.34, -56.20, -56.57, -58.55, -59.04, -58.54, -58.31, -55.36, -59.26, -53.63, -55.58, -59.02, -59.84, -58.83, -59.32, -59.60, -59.15, -59.89, -60.59, -59.57, -59.65, -58.41, -59.88, -59.13, -59.56, -58.86, -60.03, -60.22, -61.02, -58.77, -59.46, -60.16, -59.50, -58.84, -60.36, -59.40, -59.50, -60.53, -59.33, -58.44, -59.14, -59.95, -60.80, -59.16, -58.20, -58.86, -57.39, -57.99, -58.91, -57.73, -58.14, -56.93, -56.87, -58.45, -57.34, -59.18, -59.93, -57.29, -58.21, -56.17, -57.43, -58.27, -57.40, -57.37, -58.41, -60.05, -58.68, -59.67, -59.90, -58.91, -59.07, -59.61, -59.47, -58.43, -57.46, -59.86, -58.96, -59.59, -58.58, -59.74, -59.33, -59.19, -58.88, -61.27, -58.99, -58.71, -57.98, -56.80, -58.46, -59.64, -59.18, -56.73, -56.63, -56.38, -56.01, -59.06, -59.49, -59.27, -59.24, -58.89, -59.05, -59.28, -59.57, -60.71, -59.07, -59.74, -58.48, -58.80, -59.85, -59.77, -60.22, -59.33, -59.25, -58.76, -59.86, -59.55, -60.20, -61.41, -59.39, -60.83, -57.47, -58.48, -61.51, -60.60, -60.64, -59.43, -61.69, -59.73, -59.45, -61.01, -59.94, -60.97, -57.50, -61.04, -61.20, -59.63, -59.95, -60.79, -60.68, -59.61, -60.30, -58.77, -57.57, -57.88, -58.32, -57.97, -60.18, -59.55, -58.21, -59.39, -57.82, -54.22, -50.48, -46.86, -54.31, -56.70, -54.86, -59.04, -59.43, -59.42, -60.42, -59.06, -59.61, -59.06, -59.82, -60.31, -59.82, -59.68, -59.97, -60.30, -60.95, -60.40, -58.49, -59.36, -59.24, -59.89, -59.69, -59.30, -60.70, -59.82, -61.37, -59.16, -60.35, -60.34, -59.73, -59.43, -59.73, -58.81, -60.53, -60.02, -57.94, -60.16, -60.53, -59.23, -59.96, -59.91, -61.20, -59.83, -58.62, -59.23, -59.91, -59.20, -57.89, -57.52, -47.74, -57.50, -58.76, -57.83, -58.74, -60.65, -58.98, -61.44, -60.14, -59.65, -58.37, -60.05, -57.85, -60.55, -60.00, -57.38, -60.47, -57.23, -59.40, -60.23, -60.04, -59.92, -59.23, -59.26, -60.13, -61.09, -60.17, -60.81, -60.06, -58.97, -59.46, -59.74, -59.81, -59.39, -59.35, -59.12, -60.12, -60.76, -59.32, -58.85, -59.74, -58.25, -59.85, -58.93, -60.17, -58.00, -59.33, -59.49, -59.00, -56.73, -55.55, -50.91, -56.86, -59.43, -60.19, -60.75, -60.00, -60.34, -60.09, -58.72, -60.14, -59.77, -60.82, -60.03, -58.44, -59.49, -61.11, -59.36, -58.52, -58.32, -57.25, -57.81, -56.90, -56.95, -58.09, -58.71, -60.85, -60.92, -58.71, -59.47, -57.83, -58.99, -60.19, -58.40, -58.68, -58.19, -59.33, -59.97, -58.23, -56.49, -58.91, -57.60, -58.49, -59.57, -57.65, -56.99, -57.16, -55.41, -52.72, -53.07, -51.76, -49.32, -44.48, -42.11, -47.08, -51.81, -53.47, -56.66, -56.64, -57.87, -58.71, -56.65, -56.43, -57.63, -56.50, -58.72, -58.61, -59.38, -59.36, -58.37, -59.65, -58.13, -59.57, -59.63, -61.07, -59.27, -59.41, -57.48, -59.92, -61.01, -59.69, -58.69, -58.16, -58.09, -58.16, -58.72, -58.54, -58.02, -58.37, -59.46, -58.28, -59.07, -60.19, -59.31, -59.67, -57.75, -59.67, -57.34, -54.94, -52.75, -56.35, -54.66, -53.30, -48.39, -42.25, -46.24, -51.41, -53.88, -56.40, -56.42, -58.34, -59.36, -59.06, -58.83, -59.42, -58.46, -57.43, -58.68, -58.51, -60.60, -58.73, -59.22, -58.98, -60.82, -58.31, -59.57, -60.94, -60.16, -59.90, -60.90, -60.29, -60.17, -60.47, -60.11, -60.73, -59.29, -58.51, -59.63, -59.51, -59.71, -59.14, -57.75, -57.59, -60.02, -59.50, -59.87, -60.84, -57.67, -59.39, -58.61, -58.01, -59.93, -59.64, -59.60, -58.42, -59.18, -59.17, -58.34, -59.08, -59.10, -59.90, -59.13, -59.66, -58.14, -60.66, -59.70, -59.74, -60.06, -59.23, -59.84, -59.48, -60.23, -60.02, -58.80, -59.08, -59.47, -60.16, -60.43, -59.94, -58.13, -60.28, -59.28, -59.80, -59.09, -60.44, -59.99, -58.96, -58.93, -58.27, -60.30, -60.16, -59.52, -58.78, -59.66, -59.66, -58.40, -58.77, -57.26, -59.02, -59.80, -58.16, -58.80, -60.02, -58.56, -56.54, -53.81, -49.12, -53.82, -56.62, -58.03, -58.29, -57.71, -59.06, -58.10, -58.55, -59.33, -60.25, -59.43, -59.95, -58.79, -59.30, -60.43, -59.19, -59.54, -58.86, -57.71, -60.02, -59.39, -59.51, -59.69, -59.58, -58.06, -61.02, -59.37, -59.11, -59.95, -59.98, -59.71, -58.77, -58.63, -56.89, -58.66, -58.96, -60.28, -59.18, -56.79, -58.36, -58.43, -59.46, -59.39, -59.03, -60.30, -58.76, -59.18, -60.18, -57.54, -58.59, -53.92, -56.26, -59.79, -58.65, -58.66, -58.12, -59.13, -59.27, -60.20, -58.68, -58.55, -59.90, -57.98, -58.60, -59.39, -59.35, -59.42, -59.06, -59.50, -59.06, -59.81, -59.25, -59.19, -57.53, -56.06, -55.94, -57.38, -56.57, -56.44, -56.72, -58.74, -57.38, -58.82, -57.54, -56.44, -58.31, -59.12, -57.08, -56.66, -59.37, -58.75, -57.74, -55.76, -53.60, -55.62, -51.79, -52.78, -53.73, -54.98, -56.59, -57.26, -56.31, -58.42, -57.52, -58.51, -57.93, -57.93 +2018-12-30, 15:04:28, 132000000, 132200000, 97.66, 4088, -57.94, -54.93, -55.89, -58.30, -56.87, -53.35, -56.79, -57.50, -56.70, -58.43, -54.91, -58.63, -57.60, -58.39, -57.03, -57.34, -56.87, -54.55, -56.71, -56.54, -54.36, -56.73, -55.84, -56.28, -57.88, -57.69, -58.51, -55.58, -57.58, -57.53, -59.45, -58.90, -54.92, -57.37, -56.38, -57.00, -55.44, -56.93, -56.07, -54.28, -55.97, -49.49, -51.67, -49.31, -50.88, -45.57, -41.22, -39.51, -42.69, -47.76, -48.87, -49.83, -52.52, -51.33, -52.88, -54.84, -56.63, -56.12, -56.86, -57.23, -57.30, -57.82, -56.61, -57.64, -56.75, -57.40, -57.80, -57.80, -58.94, -57.49, -57.96, -57.22, -58.17, -57.89, -57.96, -57.69, -54.63, -56.51, -57.40, -54.88, -58.02, -57.60, -57.70, -55.59, -56.82, -56.50, -56.61, -57.20, -55.64, -57.75, -57.88, -59.73, -57.27, -58.65, -58.06, -58.91, -57.43, -56.96, -52.55, -57.64, -56.29, -58.37, -58.76, -58.34, -58.48, -58.68, -57.50, -60.16, -60.29, -58.39, -57.85, -59.19, -59.83, -59.90, -58.85, -58.49, -59.71, -58.66, -59.67, -59.37, -59.37, -56.99, -56.40, -59.41, -58.12, -58.28, -58.33, -59.56, -59.86, -60.87, -58.15, -58.80, -59.93, -59.71, -58.93, -59.29, -58.89, -58.65, -58.10, -58.58, -58.94, -59.52, -58.89, -58.48, -58.62, -57.67, -56.26, -55.59, -51.94, -48.80, -56.26, -57.53, -58.25, -58.69, -59.05, -58.21, -59.74, -59.51, -59.00, -59.85, -58.65, -59.26, -59.67, -57.54, -60.08, -59.41, -59.72, -59.52, -58.47, -58.36, -59.50, -58.85, -56.48, -58.69, -58.78, -58.29, -60.18, -59.86, -59.41, -59.52, -58.77, -58.19, -59.30, -57.93, -59.57, -57.61, -59.79, -58.07, -58.39, -58.66, -57.83, -58.39, -57.43, -57.31, -56.09, -57.33, -55.27, -58.54, -58.12, -59.32, -58.03, -56.18, -59.22, -57.33, -57.09, -56.95, -57.66, -56.47, -56.55, -57.27, -57.74, -58.53, -58.26, -54.87, -58.49, -55.52, -55.48, -55.37, -56.44, -54.75, -55.01, -55.30, -54.68, -56.03, -56.14, -54.23, -56.43, -55.17, -55.97, -54.39, -55.17, -51.69, -53.56, -51.36, -51.45, -51.27, -50.36, -50.51, -47.46, -48.90, -45.16, -46.42, -42.87, -44.69, -46.19, -42.87, -41.69, -40.12, -37.66, -35.74, -30.53, -30.11, -28.91, -30.53, -34.39, -37.80, -40.37, -42.32, -42.76, -43.82, -44.71, -45.42, -47.08, -47.18, -48.25, -48.51, -50.55, -50.38, -52.49, -51.49, -51.53, -53.99, -52.01, -50.84, -54.87, -52.92, -55.04, -52.15, -53.93, -55.94, -53.63, -55.21, -55.47, -55.74, -55.03, -56.10, -55.51, -55.36, -57.21, -55.17, -58.59, -56.93, -57.94, -57.97, -57.80, -58.32, -56.67, -58.03, -56.71, -57.71, -56.07, -57.35, -58.17, -58.76, -58.41, -57.85, -57.71, -56.30, -55.22, -55.81, -56.31, -56.58, -56.07, -55.42, -54.60, -52.78, -51.28, -54.28, -53.41, -54.25, -55.85, -54.53, -52.86, -55.09, -55.60, -53.25, -55.29, -51.36, -52.86, -55.01, -53.29, -54.18, -56.56, -53.65, -55.44, -57.89, -55.90, -54.62, -53.51, -51.60, -54.30, -52.21, -51.41, -53.26, -54.20, -53.54, -53.81, -52.69, -51.12, -49.91, -47.65, -46.05, -42.72, -38.99, -35.76, -39.61, -43.38, -48.84, -48.48, -51.49, -51.01, -53.51, -55.08, -52.78, -54.71, -53.69, -54.03, -55.81, -55.76, -57.52, -55.68, -54.12, -54.54, -53.02, -45.28, -43.49, -51.48, -55.92, -56.66, -56.89, -57.96, -56.30, -55.16, -55.00, -55.45, -53.60, -53.34, -52.17, -54.09, -55.36, -58.70, -58.58, -59.00, -58.90, -59.71, -59.10, -59.09, -55.71, -57.87, -56.66, -58.42, -58.72, -59.22, -59.14, -54.81, -52.04, -54.02, -56.92, -59.12, -58.29, -59.45, -58.44, -59.57, -59.16, -57.03, -59.40, -56.44, -58.88, -59.34, -59.33, -59.69, -57.80, -54.83, -58.50, -60.13, -58.34, -59.38, -60.45, -59.01, -59.21, -60.46, -60.29, -59.79, -58.74, -60.66, -58.18, -60.48, -58.78, -59.43, -59.51, -59.57, -58.99, -59.21, -59.57, -57.85, -59.35, -59.80, -59.01, -57.85, -59.95, -58.19, -60.15, -60.30, -58.84, -59.21, -58.98, -57.16, -59.48, -59.90, -59.92, -59.85, -60.09, -58.83, -58.59, -57.85, -59.93, -60.32, -58.59, -57.76, -58.37, -58.98, -60.26, -60.12, -60.65, -58.38, -59.30, -58.44, -59.44, -60.31, -58.40, -57.53, -60.22, -59.31, -58.29, -54.08, -49.30, -50.29, -48.38, -51.20, -54.84, -51.67, -50.93, -51.03, -50.56, -50.20, -47.74, -50.03, -48.74, -47.85, -48.91, -46.55, -49.72, -48.85, -46.49, -46.41, -45.04, -44.61, -46.32, -47.26, -48.26, -48.06, -48.04, -46.25, -50.08, -52.23, -51.99, -52.32, -56.50, -56.40, -58.91, -58.79, -59.07, -58.72, -59.71, -58.66, -58.57, -56.94, -54.64, -53.22, -57.85, -57.87, -57.75, -59.16, -59.70, -58.11, -57.03, -59.09, -59.79, -59.53, -58.92, -59.72, -59.41, -58.57, -59.55, -60.08, -59.58, -58.25, -59.23, -60.19, -58.84, -60.61, -61.38, -60.11, -58.87, -59.97, -58.98, -59.90, -58.66, -59.05, -58.40, -59.66, -57.50, -56.19, -57.99, -58.93, -59.48, -59.61, -59.53, -59.13, -59.83, -57.89, -60.33, -59.19, -59.66, -59.85, -60.91, -59.52, -59.20, -59.01, -59.63, -60.49, -60.36, -60.00, -59.97, -59.68, -56.67, -59.39, -59.65, -59.15, -60.65, -58.69, -59.90, -60.32, -60.03, -60.84, -59.53, -60.05, -59.83, -58.83, -59.40, -60.15, -60.14, -59.48, -60.32, -59.53, -60.14, -60.28, -60.26, -59.58, -60.67, -57.52, -58.60, -59.49, -59.96, -58.44, -58.42, -60.32, -60.86, -60.14, -59.09, -60.66, -60.83, -59.61, -58.50, -58.98, -59.19, -60.05, -60.48, -58.96, -60.41, -59.49, -60.80, -60.90, -59.66, -59.44, -57.93, -57.10, -57.93, -60.93, -59.64, -61.09, -60.26, -59.43, -60.00, -60.05, -58.81, -59.10, -60.33, -60.08, -60.84, -58.06, -59.20, -57.30, -59.55, -59.22, -58.40, -60.49, -58.49, -59.45, -60.08, -60.51, -57.40, -58.82, -59.20, -59.22, -60.13, -59.34, -59.82, -60.06, -58.90, -58.20, -57.84, -58.11, -59.78, -59.53, -59.75, -59.54, -59.98, -58.57, -57.92, -60.30, -58.82, -58.71, -58.78, -59.28, -59.83, -59.18, -59.41, -57.70, -59.98, -59.11, -59.58, -59.44, -56.09, -58.09, -58.60, -59.57, -56.67, -58.37, -60.43, -59.70, -58.86, -59.51, -60.43, -60.13, -59.32, -59.78, -60.32, -59.09, -58.65, -58.71, -57.89, -57.14, -58.33, -58.79, -58.82, -58.70, -59.72, -58.85, -57.82, -57.50, -58.31, -56.79, -57.48, -59.24, -60.24, -58.17, -58.09, -59.24, -55.99, -59.98, -57.57, -58.66, -58.20, -58.57, -58.49, -58.11, -59.05, -57.60, -59.86, -59.73, -58.65, -58.85, -58.56, -58.14, -58.16, -57.09, -56.30, -58.72, -57.66, -58.33, -57.66, -57.93, -57.27, -53.22, -56.29, -55.04, -52.84, -49.83, -41.39, -40.27, -44.85, -49.38, -48.66, -51.56, -50.85, -45.59, -37.73, -39.68, -43.59, -47.78, -50.89, -53.84, -51.62, -53.19, -53.18, -55.45, -57.48, -54.15, -55.98, -58.20, -58.34, -56.55, -58.97, -59.71, -59.39, -59.80, -58.52, -58.85, -58.48, -55.60, -55.72, -56.94, -58.70, -58.39, -58.28, -57.18, -57.92, -57.65, -54.92, -53.12, -56.70, -57.28, -53.70, -59.42, -58.63, -59.48, -58.95, -57.42, -57.47, -56.19, -56.94, -54.34, -52.64, -54.51, -53.41, -52.65, -47.59, -44.63, -41.81, -39.09, -42.12, -46.13, -47.75, -51.17, -50.79, -54.11, -54.01, -56.12, -54.88, -57.31, -57.69, -58.13, -56.72, -58.44, -57.62, -57.23, -57.15, -58.11, -59.17, -56.05, -56.83, -57.84, -55.41, -57.32, -57.66, -58.96, -58.07, -59.04, -58.77, -58.40, -56.96, -58.76, -59.37, -59.70, -59.04, -60.15, -57.58, -58.90, -57.93, -58.97, -59.48, -56.77, -56.47, -53.17, -51.46, -44.65, -48.49, -53.94, -53.37, -56.51, -55.52, -58.36, -58.38, -58.86, -57.95, -58.18, -60.32, -59.66, -59.02, -59.46, -57.73, -53.93, -56.88, -58.52, -58.42, -60.32, -58.24, -60.12, -59.01, -56.16, -53.51, -55.75, -59.94, -59.10, -60.14, -60.48, -59.68, -59.25, -59.76, -59.01, -58.84, -59.34, -59.59, -59.09, -59.26, -60.93, -59.76, -59.38, -60.15, -60.48, -60.20, -60.83, -59.56, -59.75, -60.24, -59.37, -60.43, -58.70, -60.99, -60.93, -60.93, -59.87, -58.12, -60.24, -61.03, -59.94, -60.08, -60.42, -60.60, -56.88, -61.41, -58.34, -57.36, -59.93, -59.63, -59.94, -59.59, -58.76, -59.50, -61.03, -60.36, -59.81, -60.64, -60.67, -58.74, -59.13, -59.68, -59.23, -60.02, -60.85, -58.41, -60.78, -61.16, -59.53, -60.03, -59.07, -59.46, -60.06, -59.83, -59.17, -60.23, -60.56, -59.50, -61.12, -60.38, -60.14, -59.85, -60.16, -60.81, -60.62, -59.23, -60.31, -60.50, -59.05, -61.03, -59.81, -60.79, -59.99, -58.89, -59.53, -60.70, -60.38, -59.67, -59.95, -58.52, -60.10, -59.73, -59.84, -60.19, -60.84, -59.20, -60.93, -59.62, -59.43, -58.85, -60.73, -58.10, -59.08, -56.71, -57.23, -60.15, -59.52, -57.61, -58.33, -58.30, -59.73, -58.97, -58.79, -60.26, -60.29, -60.28, -60.43, -60.50, -61.39, -59.50, -57.89, -60.92, -60.24, -60.77, -59.83, -58.24, -60.83, -61.25, -61.09, -61.09, -60.40, -59.81, -60.46, -59.18, -58.37, -60.15, -61.63, -57.82, -57.16, -55.48, -57.87, -56.41, -57.70, -57.20, -58.41, -57.13, -57.19, -56.60, -55.53, -57.35, -58.41, -54.64, -56.49, -55.76, -57.43, -55.74, -55.00, -57.41, -56.65, -55.83, -55.92, -58.72, -60.55, -59.48, -60.31, -59.90, -60.59, -60.02, -59.58, -60.68, -60.26, -59.47, -60.63, -59.97, -61.00, -59.89, -60.76, -59.45, -60.31, -60.74, -60.90, -59.85, -59.30, -58.71, -60.68, -59.68, -57.89, -59.87, -60.63, -60.69, -60.19, -59.22, -60.81, -61.64, -61.60, -60.55, -58.98, -60.77, -59.83, -60.32, -59.84, -59.09, -60.25, -60.77, -59.60, -60.23, -60.22, -59.93, -60.83, -61.79, -60.67, -59.18, -59.60, -62.08, -59.43, -60.24, -59.01, -58.59, -59.25, -60.01, -59.25, -59.60, -60.34, -60.01, -60.41, -60.45, -56.86, -59.44, -60.13, -59.87, -59.89, -58.20, -59.72, -58.86, -59.45, -60.25, -60.64, -59.39, -58.46, -59.20, -61.23, -60.84, -60.88, -60.55, -61.41, -61.46, -60.47, -59.58, -61.77, -59.97, -60.12, -59.64, -59.97, -60.81, -58.42, -61.05, -62.07, -60.30, -60.73, -61.14, -59.79, -60.97, -60.24, -59.96, -61.03, -60.35, -60.12, -59.36, -59.07, -58.47, -60.10, -59.72, -59.98, -60.58, -59.96, -60.49, -59.43, -59.50, -61.07, -59.47, -60.03, -59.37, -59.95, -60.61, -61.75, -60.57, -59.89, -60.21, -58.67, -58.93, -59.43, -60.50, -60.43, -60.52, -61.32, -60.65, -60.57, -61.05, -60.45, -58.21, -60.77, -60.04, -60.43, -59.90, -58.22, -60.36, -60.56, -62.30, -58.57, -59.00, -58.91, -58.36, -59.69, -60.95, -61.26, -60.82, -61.42, -59.63, -60.77, -58.79, -60.52, -59.68, -60.55, -60.89, -60.43, -60.29, -61.11, -58.74, -58.82, -60.31, -59.53, -60.48, -61.37, -59.29, -60.93, -60.50, -60.82, -59.78, -60.59, -59.06, -60.24, -60.85, -59.84, -61.52, -60.79, -60.01, -61.07, -58.43, -59.59, -59.49, -59.90, -59.33, -60.25, -59.50, -58.70, -59.90, -60.07, -58.64, -58.14, -60.99, -59.78, -60.07, -59.32, -60.37, -60.55, -59.79, -60.99, -60.53, -60.39, -60.53, -59.67, -60.57, -60.17, -60.07, -60.17, -60.51, -59.73, -59.89, -60.07, -60.64, -59.90, -60.46, -59.53, -59.60, -57.70, -58.33, -59.45, -60.49, -60.01, -58.80, -59.01, -59.83, -59.53, -58.87, -57.75, -54.96, -51.45, -58.39, -53.68, -59.74, -55.68, -54.48, -44.69, -46.95, -43.87, -45.59, -48.26, -50.34, -54.50, -51.39, -56.94, -60.43, -59.51, -58.92, -57.84, -60.73, -59.95, -59.24, -60.32, -60.49, -60.45, -59.12, -60.22, -57.90, -60.43, -61.07, -60.64, -59.11, -59.72, -59.54, -57.91, -57.14, -59.59, -61.17, -59.64, -59.91, -60.92, -57.23, -60.89, -60.81, -59.57, -59.63, -60.41, -59.42, -59.90, -59.42, -59.90, -61.16, -61.10, -60.06, -60.59, -61.48, -59.75, -61.18, -59.23, -59.48, -59.57, -59.75, -58.86, -60.88, -59.73, -60.60, -58.11, -60.05, -59.99, -60.23, -60.88, -59.40, -60.81, -60.97, -59.11, -61.12, -56.75, -61.23, -60.02, -59.39, -60.27, -59.88, -61.82, -58.07, -60.16, -61.20, -59.42, -60.94, -58.95, -61.35, -61.63, -61.27, -60.00, -59.92, -58.69, -59.47, -60.91, -60.04, -56.57, -57.78, -58.28, -53.43, -49.08, -52.92, -52.08, -54.03, -58.08, -58.91, -58.48, -58.97, -58.59, -58.53, -58.03, -59.95, -59.40, -58.73, -58.20, -57.35, -59.07, -59.06, -59.60, -59.77, -60.03, -58.48, -60.30, -58.47, -60.15, -59.14, -60.04, -60.07, -58.86, -58.90, -60.01, -58.94, -60.53, -59.14, -55.11, -51.91, -56.39, -57.28, -59.12, -59.76, -59.06, -59.14, -60.02, -58.41, -58.72, -60.28, -60.04, -59.65, -60.11, -59.16, -59.10, -60.07, -59.95, -59.24, -60.19, -59.40, -57.86, -60.46, -59.60, -59.82, -58.31, -59.45, -60.33, -59.79, -59.43, -60.24, -59.29, -60.56, -60.79, -58.00, -60.33, -59.48, -60.37, -59.06, -59.48, -60.33, -58.74, -59.98, -59.46, -56.63, -58.38, -58.59, -58.48, -58.83, -59.87, -57.90, -58.55, -57.62, -56.53, -58.35, -58.80, -56.28, -58.12, -57.15, -55.54, -52.23, -48.93, -50.41, -53.05, -56.76, -56.65, -58.30, -58.93, -57.98, -58.42, -59.43, -60.39, -59.90, -59.65, -59.80, -56.18, -60.53, -60.05, -58.67, -60.75, -59.99, -59.79, -58.74, -60.57, -59.13, -59.06, -60.43, -58.78, -58.00, -59.65, -60.87, -58.39, -58.57, -58.59, -59.99, -60.55, -59.09, -58.55, -58.26, -56.53, -59.29, -57.73, -58.22, -58.33, -58.13, -59.62, -59.85, -59.89, -58.45, -59.44, -57.61, -57.35, -59.26, -57.91, -58.25, -58.88, -59.17, -57.79, -58.40, -59.42, -58.84, -60.50, -58.03, -59.75, -59.93, -58.65, -58.70, -60.10, -58.56, -58.28, -58.77, -58.06, -59.89, -59.00, -61.11, -59.11, -59.97, -60.07, -59.51, -58.84, -59.02, -58.51, -59.62, -58.96, -59.04, -56.45, -56.84, -58.38, -59.04, -59.90, -60.72, -59.89, -59.00, -57.98, -58.27, -60.98, -61.16, -60.72, -60.86, -60.85, -60.41, -59.40, -60.24, -60.43, -59.45, -60.70, -59.46, -59.41, -59.73, -59.09, -59.38, -59.02, -58.47, -60.27, -59.55, -58.79, -59.05, -59.60, -60.50, -58.95, -59.62, -60.39, -60.13, -59.95, -61.42, -60.32, -58.51, -59.34, -60.17, -59.72, -57.91, -59.45, -60.20, -60.40, -60.22, -60.08, -60.48, -59.91, -58.65, -58.99, -58.82, -57.14, -59.00, -57.06, -52.77, -49.49, -53.54, -57.61, -58.90, -57.92, -60.67, -58.66, -59.34, -58.90, -59.34, -60.31, -60.51, -59.93, -60.10, -60.28, -58.90, -60.46, -60.61, -59.43, -59.52, -59.63, -59.88, -60.04, -59.49, -60.57, -60.03, -59.00, -59.92, -59.24, -60.86, -59.90, -59.66, -57.72, -59.57, -59.75, -58.73, -60.01, -58.90, -60.44, -60.43, -60.77, -59.39, -59.40, -58.10, -59.01, -60.87, -59.48, -58.05, -59.71, -60.11, -54.48, -49.42, -57.35, -58.04, -57.76, -58.90, -58.24, -59.01, -59.43, -58.79, -59.78, -60.46, -59.90, -59.77, -60.74, -59.73, -58.61, -61.29, -60.16, -57.65, -59.21, -60.61, -59.40, -59.71, -58.91, -60.31, -59.89, -59.84, -60.40, -59.90, -58.20, -60.31, -59.39, -60.30, -59.47, -60.42, -60.11, -58.71, -60.24, -60.35, -59.91, -60.18, -59.33, -57.77, -60.05, -56.94, -59.35, -59.94, -59.81, -60.03, -58.18, -56.29, -51.11, -56.08, -58.28, -59.69, -58.23, -58.90, -59.49, -59.14, -57.83, -59.96, -57.66, -58.17, -56.61, -56.95, -54.96, -60.87, -58.21, -59.21, -59.24, -58.27, -56.82, -54.48, -51.73, -56.74, -55.23, -53.59, -58.89, -57.90, -60.07, -59.39, -58.58, -59.14, -58.80, -60.48, -59.15, -61.01, -59.04, -60.51, -58.15, -60.70, -59.37, -59.19, -57.66, -57.97, -58.26, -58.85, -57.51, -54.47, -53.74, -54.24, -50.73, -47.00, -44.39, -50.71, -53.80, -55.91, -51.44, -52.18, -56.91, -57.68, -55.85, -59.71, -57.53, -59.39, -58.17, -58.35, -60.08, -57.43, -58.24, -59.19, -60.58, -58.83, -58.74, -60.18, -58.93, -60.32, -60.16, -59.95, -58.22, -59.93, -57.73, -58.79, -58.15, -58.35, -58.31, -57.91, -59.00, -59.68, -59.25, -59.57, -57.99, -57.35, -57.44, -56.62, -57.22, -58.37, -53.94, -53.98, -53.45, -53.38, -56.02, -54.19, -52.25, -47.49, -48.34, -53.05, -58.22, -57.97, -59.76, -58.99, -58.44, -59.46, -59.18, -58.56, -58.83, -59.83, -59.44, -59.37, -58.90, -60.43, -59.01, -60.52, -60.64, -60.33, -60.08, -59.83, -59.01, -58.88, -59.79, -60.47, -59.28, -59.68, -57.12, -56.95, -60.17, -60.33, -60.32, -57.04, -58.14, -59.01, -59.79, -59.84, -60.11, -59.88, -59.41, -60.59, -60.74, -59.37, -60.45, -58.93, -57.85, -58.63, -58.39, -59.33, -59.07, -60.40, -57.78, -58.42, -59.07, -59.04, -58.56, -58.81, -60.29, -61.31, -59.93, -59.76, -59.84, -59.45, -59.16, -61.07, -59.40, -58.88, -59.83, -59.61, -58.58, -57.42, -60.56, -59.83, -59.78, -58.26, -59.21, -59.60, -59.68, -59.79, -57.66, -62.10, -58.35, -58.74, -60.32, -59.34, -58.65, -58.45, -60.53, -59.27, -58.42, -58.78, -59.34, -60.11, -59.55, -58.68, -59.88, -60.12, -59.55, -59.15, -55.92, -52.62, -57.51, -55.96, -58.16, -57.66, -58.19, -57.86, -60.99, -60.36, -59.85, -59.14, -59.42, -58.82, -59.10, -59.75, -59.58, -59.63, -59.42, -59.64, -58.72, -58.01, -58.39, -58.64, -59.19, -59.63, -60.80, -61.20, -57.98, -55.68, -60.23, -58.42, -59.72, -59.16, -59.00, -56.78, -58.84, -58.75, -59.72, -59.63, -59.16, -59.69, -58.73, -59.37, -60.32, -60.67, -60.36, -57.95, -60.16, -58.80, -58.65, -56.27, -51.66, -56.06, -57.18, -59.32, -57.17, -59.83, -58.25, -59.28, -59.05, -59.82, -59.11, -59.51, -57.65, -59.49, -60.38, -59.25, -59.69, -59.68, -58.32, -60.41, -57.89, -58.54, -57.84, -56.64, -57.30, -56.72, -56.48, -54.44, -52.91, -53.32, -59.46, -57.83, -56.10, -56.95, -56.57, -53.22, -49.27, -49.08, -52.49, -51.84, -54.40, -55.01, -53.72, -47.87, -44.38, -42.19, -44.75, -43.53, -48.02, -52.65, -57.13, -57.61, -56.77, -55.60, -55.93, -57.23, -57.23 +2018-12-30, 15:04:31, 132000000, 132200000, 97.66, 4074, -55.20, -57.51, -56.26, -58.13, -56.38, -54.54, -56.95, -58.09, -57.52, -58.10, -56.65, -58.95, -57.83, -56.31, -56.89, -54.28, -57.05, -56.06, -53.68, -54.06, -57.45, -52.40, -52.49, -54.58, -57.47, -58.38, -58.40, -54.54, -58.45, -58.74, -57.72, -57.31, -58.34, -57.46, -56.23, -54.63, -54.90, -56.38, -53.61, -53.99, -51.37, -51.29, -50.53, -45.71, -45.65, -43.20, -41.83, -39.70, -42.22, -46.39, -47.67, -49.35, -52.93, -49.54, -54.75, -55.81, -55.53, -52.99, -54.82, -57.54, -58.63, -56.54, -58.28, -56.85, -56.57, -55.07, -59.06, -58.51, -58.38, -57.41, -59.43, -55.77, -58.15, -58.38, -56.63, -57.29, -56.09, -57.18, -58.11, -55.25, -55.82, -58.40, -57.36, -58.61, -59.25, -57.19, -59.40, -60.02, -57.13, -55.22, -56.95, -57.82, -57.28, -59.29, -61.30, -56.84, -60.35, -58.89, -58.52, -57.88, -57.41, -57.40, -58.94, -58.97, -59.77, -58.67, -59.81, -58.76, -58.72, -60.32, -59.56, -60.30, -59.31, -60.07, -60.31, -58.99, -58.57, -58.51, -60.23, -58.55, -59.72, -57.53, -57.55, -59.12, -59.26, -59.38, -58.69, -60.14, -61.10, -59.05, -58.90, -59.95, -59.27, -59.18, -59.93, -59.68, -59.18, -58.76, -59.58, -59.33, -59.56, -59.36, -58.41, -59.70, -57.90, -58.35, -58.03, -58.46, -53.53, -50.25, -57.06, -58.49, -59.59, -57.37, -59.04, -59.67, -59.57, -61.10, -59.05, -60.07, -58.54, -58.40, -59.04, -59.21, -60.18, -60.55, -59.09, -59.89, -60.14, -59.85, -57.52, -58.42, -59.06, -59.39, -60.58, -58.49, -57.96, -59.89, -57.50, -60.13, -60.48, -59.89, -59.02, -60.19, -58.23, -59.92, -58.61, -58.97, -59.39, -60.65, -58.64, -59.00, -58.17, -56.60, -56.12, -58.84, -58.45, -58.24, -59.20, -59.51, -59.53, -59.55, -60.63, -60.76, -60.20, -60.38, -59.16, -58.14, -60.04, -59.96, -59.19, -59.16, -58.89, -59.77, -58.57, -60.78, -59.94, -59.28, -54.88, -59.92, -59.43, -60.68, -59.31, -59.63, -60.42, -59.12, -60.03, -58.36, -60.35, -58.73, -58.01, -58.97, -58.48, -58.62, -57.56, -58.15, -56.47, -54.93, -53.41, -52.41, -50.46, -50.83, -48.10, -47.00, -49.93, -47.71, -47.76, -49.78, -46.77, -48.29, -48.56, -49.48, -48.19, -48.58, -47.19, -47.54, -47.11, -47.62, -49.85, -48.44, -48.63, -48.94, -50.65, -51.84, -53.20, -53.68, -55.09, -56.01, -58.72, -58.32, -58.27, -59.01, -59.21, -57.49, -57.12, -55.74, -56.37, -58.25, -55.52, -59.54, -59.53, -58.54, -59.91, -59.30, -59.43, -59.99, -59.88, -60.36, -58.29, -57.03, -60.20, -59.22, -59.23, -60.42, -59.95, -58.83, -58.59, -60.36, -58.33, -58.52, -59.26, -60.16, -59.26, -59.97, -58.28, -58.42, -57.69, -58.90, -58.48, -55.24, -52.68, -55.15, -54.94, -55.53, -54.35, -56.83, -53.53, -56.18, -53.73, -53.73, -54.11, -53.18, -53.16, -52.20, -54.05, -53.48, -53.19, -50.60, -52.00, -54.67, -54.79, -56.37, -55.86, -56.04, -57.26, -57.60, -58.09, -58.17, -58.47, -56.79, -58.33, -56.85, -56.93, -56.44, -55.07, -52.57, -49.69, -50.16, -51.42, -49.82, -49.04, -46.62, -42.24, -39.17, -36.66, -40.69, -44.56, -47.93, -49.82, -51.76, -53.88, -54.98, -51.30, -54.38, -55.41, -56.05, -57.62, -57.89, -57.83, -58.62, -58.76, -57.78, -58.25, -56.97, -50.14, -49.17, -56.42, -59.06, -55.72, -53.31, -47.39, -48.64, -53.86, -55.90, -54.57, -53.24, -55.86, -54.88, -54.06, -54.61, -57.87, -52.45, -58.84, -57.64, -58.56, -57.84, -58.02, -58.08, -60.35, -58.34, -58.29, -57.61, -59.50, -56.84, -55.58, -52.28, -56.69, -57.68, -59.35, -58.91, -59.73, -60.02, -59.14, -58.19, -58.44, -59.71, -59.91, -59.06, -58.72, -60.78, -59.89, -58.24, -57.20, -59.04, -60.34, -59.59, -60.07, -60.28, -59.30, -59.25, -61.47, -60.67, -60.24, -57.76, -60.23, -60.74, -60.47, -60.51, -59.12, -59.82, -58.73, -60.69, -58.65, -59.87, -60.05, -59.81, -59.57, -59.35, -58.50, -59.07, -58.94, -58.84, -58.13, -59.46, -58.15, -58.87, -56.34, -59.76, -60.21, -59.76, -57.61, -58.88, -60.21, -59.73, -59.27, -59.13, -60.70, -59.90, -57.96, -58.21, -58.27, -58.56, -59.39, -60.10, -59.23, -58.82, -58.38, -60.15, -58.83, -57.14, -57.85, -59.36, -58.92, -58.34, -56.29, -49.46, -50.16, -47.30, -48.81, -54.17, -53.56, -52.53, -52.33, -52.08, -53.76, -52.61, -52.48, -51.28, -48.58, -49.70, -50.75, -51.32, -49.62, -49.23, -48.71, -49.51, -49.42, -47.02, -48.28, -48.04, -50.46, -51.48, -53.20, -54.33, -55.21, -54.77, -55.94, -55.57, -58.00, -58.29, -57.93, -58.56, -55.26, -56.64, -58.41, -55.80, -54.35, -51.56, -50.35, -52.72, -57.05, -56.76, -59.22, -59.14, -59.24, -59.16, -60.15, -59.04, -58.64, -60.11, -60.46, -58.62, -58.46, -60.72, -59.03, -60.90, -59.69, -59.18, -59.38, -60.40, -58.98, -59.96, -60.01, -60.76, -60.04, -59.04, -60.27, -59.64, -59.24, -58.61, -57.51, -57.48, -57.22, -58.11, -58.80, -59.94, -59.82, -59.72, -58.70, -60.55, -59.19, -59.39, -58.97, -60.19, -59.28, -60.15, -60.71, -58.66, -58.59, -59.81, -59.82, -60.12, -60.31, -60.05, -59.23, -59.35, -57.65, -59.60, -58.63, -58.07, -59.52, -57.96, -59.94, -60.60, -59.37, -60.27, -58.45, -59.01, -59.50, -60.54, -59.74, -59.86, -58.99, -61.63, -58.58, -59.02, -58.46, -59.15, -60.15, -60.24, -55.49, -59.96, -59.45, -58.07, -59.13, -58.72, -60.88, -58.79, -58.72, -59.64, -59.55, -59.78, -58.65, -59.63, -57.76, -60.02, -59.74, -59.02, -57.29, -61.11, -59.66, -58.07, -59.61, -59.73, -58.62, -59.90, -59.88, -59.50, -58.98, -61.05, -58.74, -60.81, -60.14, -59.63, -59.50, -60.09, -58.69, -60.43, -60.71, -59.25, -60.85, -58.63, -59.62, -59.64, -58.07, -60.15, -59.78, -59.95, -60.01, -58.44, -58.96, -58.03, -59.03, -59.23, -57.87, -58.61, -60.23, -60.42, -59.24, -59.86, -58.62, -60.33, -59.66, -60.85, -61.27, -59.29, -59.04, -59.50, -58.83, -59.25, -60.66, -58.33, -58.67, -60.14, -61.22, -57.12, -58.42, -60.90, -60.76, -60.16, -60.98, -59.51, -58.12, -57.39, -58.57, -56.81, -61.30, -60.29, -59.95, -58.72, -58.24, -57.72, -60.63, -58.94, -59.12, -60.85, -59.59, -59.73, -58.93, -58.98, -57.98, -59.57, -57.41, -58.24, -59.40, -57.64, -58.69, -57.82, -59.40, -59.53, -58.71, -57.70, -56.36, -56.23, -58.68, -58.68, -58.99, -59.03, -59.49, -59.91, -59.35, -58.52, -58.72, -59.46, -60.18, -59.19, -58.32, -60.25, -60.14, -60.72, -60.47, -56.46, -60.36, -59.28, -57.96, -57.32, -57.52, -58.01, -56.85, -59.27, -57.43, -56.31, -56.93, -55.40, -57.04, -55.35, -53.99, -51.22, -48.00, -41.19, -39.72, -45.72, -52.64, -52.26, -53.32, -51.06, -45.63, -37.87, -39.03, -45.49, -48.15, -46.90, -49.90, -51.76, -53.61, -50.40, -54.54, -53.98, -51.99, -50.85, -56.08, -58.97, -58.07, -57.26, -59.11, -58.00, -59.85, -60.16, -58.84, -58.87, -56.45, -55.93, -57.14, -59.65, -58.97, -58.59, -60.38, -59.56, -58.52, -59.00, -54.68, -59.53, -58.58, -59.43, -56.77, -57.37, -57.34, -57.79, -57.36, -56.89, -57.34, -55.25, -55.67, -53.40, -53.47, -53.04, -49.11, -48.38, -43.43, -40.04, -37.64, -41.42, -43.98, -48.90, -50.53, -52.12, -54.00, -56.55, -55.27, -55.72, -55.83, -57.26, -58.11, -59.91, -58.29, -57.23, -56.26, -56.97, -56.06, -59.44, -58.34, -58.74, -57.48, -57.68, -59.51, -57.91, -57.84, -58.68, -58.59, -57.52, -58.38, -58.69, -60.12, -58.19, -58.57, -59.61, -59.44, -59.19, -57.34, -58.42, -58.62, -57.43, -57.42, -51.56, -51.12, -47.19, -40.63, -42.11, -49.64, -51.79, -55.12, -56.33, -59.25, -58.43, -57.04, -58.65, -58.86, -58.28, -58.77, -58.84, -59.02, -56.32, -54.05, -57.57, -58.52, -58.74, -59.76, -59.64, -58.57, -57.98, -57.42, -54.58, -58.65, -60.11, -58.27, -60.06, -60.74, -59.22, -57.87, -60.57, -58.96, -61.01, -58.94, -60.94, -61.42, -59.82, -60.05, -58.92, -58.82, -59.35, -61.10, -60.55, -58.13, -61.19, -59.06, -59.43, -60.31, -59.88, -58.79, -60.95, -60.43, -62.25, -61.10, -59.50, -60.14, -60.28, -59.76, -58.00, -60.31, -59.88, -59.23, -58.64, -60.02, -60.94, -59.97, -60.39, -61.03, -61.30, -59.67, -60.36, -59.04, -60.07, -59.20, -60.29, -59.69, -59.30, -61.13, -60.73, -60.98, -59.27, -61.67, -57.27, -58.48, -59.30, -60.00, -60.19, -59.46, -58.97, -58.22, -59.04, -59.38, -58.90, -57.52, -59.74, -60.22, -58.41, -60.27, -60.37, -59.87, -60.63, -59.26, -59.10, -60.25, -60.25, -60.52, -59.90, -60.14, -60.01, -60.21, -60.12, -59.90, -60.88, -59.93, -60.71, -60.71, -62.23, -61.49, -60.47, -59.39, -61.78, -60.51, -60.69, -60.43, -60.12, -58.64, -60.60, -60.30, -58.12, -59.46, -59.47, -58.25, -58.63, -57.86, -56.40, -57.46, -58.16, -58.99, -61.72, -60.84, -58.15, -59.60, -59.83, -59.43, -58.86, -59.24, -58.70, -59.37, -59.28, -60.39, -61.01, -61.29, -61.08, -60.12, -59.82, -59.12, -59.12, -60.15, -60.13, -59.21, -60.54, -60.83, -59.50, -60.67, -58.82, -58.67, -58.44, -57.60, -56.44, -58.85, -57.29, -58.66, -56.39, -59.26, -55.64, -58.01, -57.89, -56.70, -58.06, -58.42, -59.20, -57.98, -57.31, -58.33, -56.97, -57.85, -58.83, -58.84, -58.84, -58.21, -59.12, -58.56, -57.81, -59.13, -58.20, -60.99, -59.52, -59.61, -60.38, -57.68, -60.41, -59.53, -57.55, -60.21, -60.63, -62.22, -61.44, -61.03, -60.86, -60.20, -60.46, -61.37, -58.98, -60.32, -60.46, -58.56, -61.54, -61.07, -57.33, -60.57, -60.10, -60.64, -61.29, -60.57, -60.11, -60.83, -60.78, -59.49, -57.90, -60.75, -60.35, -61.12, -60.62, -59.07, -59.29, -60.12, -61.30, -61.49, -61.23, -59.43, -60.35, -59.49, -58.47, -57.81, -59.52, -58.56, -60.24, -58.97, -58.85, -60.29, -57.32, -59.93, -58.75, -56.60, -59.14, -58.98, -58.66, -59.14, -60.41, -60.55, -60.47, -60.84, -58.51, -59.93, -60.90, -60.07, -60.35, -57.79, -60.00, -60.60, -61.30, -60.11, -59.46, -59.56, -58.87, -60.21, -60.30, -60.80, -60.00, -59.50, -59.94, -59.77, -60.90, -58.25, -59.97, -60.59, -59.81, -59.73, -60.09, -58.67, -58.84, -58.74, -60.58, -60.00, -60.88, -59.51, -57.89, -60.59, -60.43, -60.43, -60.19, -60.11, -60.46, -59.53, -58.13, -60.86, -59.67, -59.65, -60.51, -60.30, -59.04, -60.28, -59.53, -60.60, -60.71, -59.95, -61.33, -59.35, -59.71, -60.99, -59.84, -59.49, -60.98, -60.72, -60.46, -60.57, -60.38, -58.93, -60.66, -59.93, -58.40, -59.29, -60.90, -59.71, -61.29, -57.88, -59.16, -58.51, -59.77, -60.62, -59.57, -61.83, -60.26, -61.07, -61.18, -60.30, -59.80, -58.61, -58.24, -57.56, -59.30, -59.92, -60.23, -58.49, -59.04, -55.32, -58.67, -59.86, -57.25, -57.14, -60.25, -60.09, -60.18, -59.29, -59.80, -60.80, -60.83, -60.35, -58.41, -60.00, -61.21, -59.58, -58.80, -60.26, -60.09, -59.72, -58.63, -60.09, -60.29, -59.51, -60.73, -60.89, -59.46, -60.12, -59.40, -60.58, -59.43, -60.81, -60.96, -60.73, -58.56, -59.93, -59.60, -60.00, -60.56, -60.76, -60.75, -60.56, -60.43, -60.58, -58.92, -61.33, -59.94, -60.99, -60.05, -59.67, -59.80, -59.88, -60.72, -58.76, -60.17, -59.23, -55.39, -53.09, -51.72, -49.02, -53.83, -50.74, -48.58, -47.92, -52.98, -52.95, -53.92, -53.61, -57.81, -56.87, -57.41, -58.73, -58.84, -58.21, -57.75, -56.16, -51.94, -51.22, -47.96, -54.77, -53.78, -59.00, -60.39, -60.83, -60.45, -60.48, -59.94, -61.12, -61.39, -60.76, -60.87, -58.33, -60.92, -61.02, -60.18, -59.50, -59.04, -60.04, -60.73, -61.07, -57.77, -58.55, -57.54, -59.06, -60.21, -60.66, -60.88, -59.23, -60.22, -61.30, -58.54, -59.49, -59.73, -59.54, -59.88, -60.42, -58.63, -60.45, -60.35, -59.59, -61.03, -59.30, -58.01, -59.43, -60.77, -60.60, -60.47, -58.51, -60.68, -58.52, -60.60, -60.11, -59.58, -60.36, -58.70, -61.16, -59.63, -59.50, -60.29, -60.17, -59.93, -59.56, -60.31, -59.60, -60.12, -59.60, -58.72, -59.07, -59.53, -61.81, -59.33, -60.30, -58.61, -58.44, -57.71, -60.23, -60.65, -59.89, -58.56, -60.41, -60.85, -59.96, -56.84, -60.97, -59.00, -58.11, -60.53, -58.13, -56.43, -57.75, -57.70, -56.73, -58.22, -58.24, -57.02, -56.82, -57.59, -58.24, -58.87, -59.11, -58.47, -59.10, -58.46, -58.47, -58.19, -58.13, -59.36, -59.48, -59.97, -60.92, -59.43, -60.05, -60.23, -60.47, -58.41, -58.19, -58.81, -57.57, -59.51, -58.86, -58.88, -57.41, -59.07, -58.06, -50.27, -57.63, -56.09, -58.16, -59.13, -59.41, -60.29, -59.32, -59.02, -59.88, -58.90, -59.05, -61.28, -58.84, -59.99, -59.56, -60.54, -60.06, -55.69, -60.83, -60.35, -59.74, -60.92, -58.69, -59.21, -60.15, -59.00, -59.42, -60.08, -59.96, -60.68, -57.82, -60.63, -59.43, -58.49, -60.12, -58.78, -58.99, -58.82, -60.28, -60.38, -58.15, -59.33, -58.44, -56.98, -58.61, -60.56, -59.60, -60.15, -59.79, -58.26, -59.76, -59.60, -58.18, -57.05, -58.02, -59.39, -59.88, -58.07, -56.40, -51.67, -51.56, -50.97, -55.08, -54.35, -58.51, -58.11, -56.53, -59.02, -59.36, -59.88, -59.65, -58.77, -59.78, -58.16, -58.14, -59.43, -59.96, -59.58, -61.23, -60.63, -60.53, -59.19, -60.83, -59.25, -58.86, -61.06, -61.01, -59.95, -60.21, -60.60, -60.17, -60.87, -60.04, -59.33, -59.70, -58.44, -57.43, -57.66, -56.12, -59.36, -58.41, -57.08, -57.64, -58.15, -59.93, -60.44, -59.61, -57.33, -57.31, -56.01, -57.36, -57.96, -58.90, -57.56, -57.62, -58.57, -58.87, -58.29, -59.31, -60.15, -59.81, -59.73, -58.77, -60.77, -59.11, -58.61, -60.39, -58.09, -57.47, -59.08, -59.78, -58.36, -58.98, -58.91, -59.80, -60.08, -59.29, -59.07, -59.61, -58.34, -59.66, -60.64, -58.71, -56.27, -57.30, -56.36, -59.72, -59.41, -59.96, -59.64, -59.23, -59.94, -60.78, -59.47, -59.69, -59.81, -62.21, -60.35, -60.22, -60.60, -60.56, -60.53, -60.78, -60.72, -58.91, -60.24, -60.32, -58.91, -60.54, -58.88, -59.79, -59.71, -61.10, -58.57, -57.63, -59.69, -58.41, -60.81, -60.48, -58.66, -60.57, -58.92, -60.56, -60.29, -61.03, -60.98, -60.51, -59.68, -55.79, -54.76, -58.81, -58.01, -59.57, -60.95, -60.22, -59.62, -59.94, -59.60, -59.94, -59.21, -58.13, -56.07, -51.99, -48.00, -46.29, -50.94, -55.35, -56.26, -59.48, -58.86, -59.79, -58.88, -59.66, -59.74, -60.31, -60.05, -60.21, -58.11, -59.91, -58.47, -61.28, -59.46, -60.07, -59.51, -56.59, -59.32, -59.22, -59.76, -60.29, -60.03, -60.08, -58.97, -58.46, -58.45, -59.00, -58.49, -60.95, -57.80, -59.20, -58.91, -59.82, -58.24, -59.41, -58.21, -59.45, -57.43, -60.21, -60.56, -61.06, -59.98, -57.47, -58.08, -58.59, -59.79, -56.11, -50.04, -58.00, -59.30, -58.51, -60.04, -56.80, -60.83, -60.70, -59.20, -60.23, -59.45, -60.78, -59.39, -59.36, -60.95, -61.28, -59.77, -60.64, -60.95, -59.89, -59.71, -58.73, -58.43, -59.05, -58.47, -59.20, -59.21, -59.90, -59.19, -60.29, -59.86, -59.59, -59.25, -60.72, -60.60, -60.20, -61.23, -60.37, -59.06, -60.72, -60.40, -60.73, -59.37, -59.16, -59.76, -60.60, -58.82, -59.34, -57.81, -58.24, -54.25, -49.45, -55.76, -58.66, -58.41, -59.46, -61.62, -59.96, -59.66, -60.33, -59.36, -60.30, -58.00, -54.49, -53.72, -58.09, -57.73, -55.13, -57.61, -56.58, -55.62, -54.28, -52.24, -55.76, -55.95, -58.08, -59.17, -59.21, -59.98, -60.46, -59.20, -59.17, -57.05, -59.55, -57.88, -58.53, -60.15, -59.39, -59.55, -59.38, -58.82, -59.12, -58.38, -58.93, -58.21, -57.38, -57.00, -56.96, -54.16, -55.95, -53.33, -51.98, -45.15, -43.44, -48.37, -52.52, -54.19, -52.94, -55.99, -57.34, -58.52, -56.31, -58.92, -59.15, -56.60, -59.69, -59.44, -57.86, -59.52, -59.73, -55.43, -54.21, -56.58, -58.70, -59.45, -60.08, -58.50, -60.59, -59.09, -58.63, -58.23, -57.83, -57.66, -56.17, -57.12, -59.81, -58.25, -59.58, -58.47, -58.04, -57.83, -57.88, -58.98, -56.33, -58.32, -57.22, -56.61, -56.22, -54.49, -55.64, -53.82, -52.99, -48.75, -44.04, -37.75, -43.72, -49.31, -52.56, -52.40, -55.28, -56.59, -57.79, -58.67, -57.39, -59.04, -59.03, -59.85, -59.47, -58.76, -59.42, -59.82, -58.38, -60.59, -61.74, -59.37, -58.87, -58.74, -59.12, -59.88, -60.28, -58.62, -59.16, -59.79, -59.38, -58.11, -59.06, -59.76, -58.87, -59.69, -59.51, -60.59, -60.15, -60.75, -59.21, -58.38, -60.18, -59.18, -58.36, -59.07, -58.21, -58.82, -57.83, -57.77, -58.93, -60.14, -58.79, -60.54, -59.49, -60.87, -57.65, -59.15, -59.07, -58.97, -60.15, -58.06, -58.68, -59.34, -59.48, -60.16, -59.49, -60.17, -58.48, -58.89, -60.27, -59.92, -59.72, -59.81, -59.85, -59.96, -59.56, -58.93, -59.83, -58.67, -59.97, -58.46, -60.14, -59.64, -60.46, -58.25, -58.47, -58.66, -59.45, -59.55, -59.33, -58.49, -58.52, -58.83, -60.39, -58.70, -60.48, -60.03, -58.96, -57.71, -58.66, -56.82, -51.38, -50.59, -52.29, -56.52, -54.17, -58.74, -57.96, -58.45, -58.18, -58.96, -59.18, -59.65, -59.44, -58.94, -58.22, -57.46, -56.13, -56.95, -59.08, -60.06, -59.24, -59.55, -59.30, -59.21, -58.99, -59.81, -59.86, -60.15, -57.88, -60.15, -59.08, -59.91, -59.50, -58.89, -60.17, -59.04, -60.43, -59.12, -59.42, -58.88, -60.31, -59.96, -58.05, -60.23, -58.38, -59.00, -59.54, -59.19, -59.66, -57.84, -59.16, -53.88, -53.66, -56.38, -57.65, -56.46, -58.71, -59.59, -57.86, -58.63, -58.93, -59.42, -59.94, -59.63, -59.42, -59.54, -60.22, -58.82, -60.48, -59.27, -60.49, -57.55, -58.50, -59.23, -57.04, -56.04, -56.01, -57.37, -57.72, -57.83, -57.28, -58.48, -60.07, -59.09, -58.11, -56.46, -58.25, -60.06, -59.10, -59.02, -58.32, -59.72, -58.40, -58.49, -52.50, -54.60, -56.42, -51.62, -56.05, -55.19, -54.98, -54.62, -57.14, -59.09, -57.27, -55.87, -57.49, -54.65, -54.65 +2018-12-30, 15:04:34, 132000000, 132200000, 97.66, 4088, -58.14, -57.81, -59.32, -56.51, -55.38, -54.18, -57.41, -58.16, -57.97, -56.78, -56.51, -57.72, -57.93, -59.62, -56.76, -56.39, -56.78, -56.40, -56.03, -54.39, -57.76, -57.54, -56.86, -58.08, -59.12, -57.46, -55.89, -56.01, -56.67, -57.94, -57.51, -57.45, -53.00, -55.25, -56.60, -57.08, -57.96, -54.17, -55.37, -51.24, -51.80, -51.72, -49.57, -46.69, -45.39, -45.34, -41.28, -40.28, -43.45, -47.01, -48.46, -48.47, -50.57, -54.55, -55.49, -54.15, -52.57, -56.02, -56.77, -55.28, -58.65, -56.07, -57.88, -57.67, -57.93, -55.20, -51.86, -54.44, -56.71, -58.24, -54.70, -56.70, -57.85, -57.50, -57.54, -56.94, -57.98, -56.34, -56.99, -57.35, -59.14, -58.48, -58.16, -58.51, -56.54, -58.27, -57.60, -55.82, -55.40, -54.68, -57.49, -58.88, -58.72, -59.06, -58.51, -58.88, -59.26, -59.47, -54.54, -55.84, -56.18, -58.03, -59.80, -58.30, -58.73, -58.65, -59.34, -57.87, -59.38, -59.94, -57.91, -59.39, -58.46, -58.75, -58.72, -59.15, -59.01, -60.59, -59.24, -57.89, -57.59, -57.83, -57.78, -58.09, -58.68, -59.28, -59.28, -58.17, -59.19, -58.87, -60.20, -57.62, -59.51, -59.98, -58.11, -59.75, -60.38, -59.72, -58.09, -57.60, -59.29, -59.28, -57.82, -58.54, -57.67, -58.42, -55.44, -53.55, -50.87, -46.15, -53.03, -56.32, -57.67, -57.58, -58.60, -59.29, -58.54, -58.97, -58.99, -59.14, -58.64, -58.94, -58.96, -59.41, -59.55, -58.86, -59.68, -59.79, -58.22, -57.27, -57.38, -59.05, -58.83, -57.20, -58.17, -58.82, -58.34, -59.40, -60.07, -59.45, -59.65, -59.22, -58.49, -57.91, -59.34, -59.37, -58.95, -57.28, -58.34, -59.00, -59.29, -57.61, -57.36, -55.87, -54.57, -55.07, -55.98, -56.05, -56.87, -56.87, -56.90, -56.56, -58.35, -57.71, -57.64, -54.29, -59.43, -57.39, -55.68, -54.75, -56.89, -56.34, -57.23, -55.37, -55.13, -52.18, -52.99, -54.45, -54.19, -54.13, -54.22, -53.33, -52.80, -53.93, -53.92, -51.09, -53.80, -52.73, -52.31, -53.32, -51.28, -52.44, -52.30, -49.73, -49.53, -49.42, -46.69, -48.69, -47.08, -45.25, -45.63, -44.39, -44.81, -41.39, -41.81, -39.37, -41.05, -38.90, -37.11, -35.15, -29.31, -28.96, -28.12, -29.23, -33.63, -37.13, -38.18, -39.85, -40.14, -38.92, -42.47, -44.42, -44.45, -44.83, -45.12, -47.90, -47.81, -47.62, -48.60, -50.25, -49.44, -50.27, -50.99, -51.42, -54.08, -51.70, -51.96, -52.38, -53.01, -53.71, -53.31, -52.59, -53.20, -52.38, -54.02, -53.46, -53.76, -50.30, -54.39, -55.23, -54.88, -55.60, -55.00, -55.51, -56.62, -57.07, -54.43, -55.20, -57.31, -56.27, -57.50, -57.54, -56.25, -55.50, -56.33, -55.96, -57.91, -57.07, -54.89, -55.58, -53.14, -55.07, -52.52, -52.86, -53.64, -53.09, -54.12, -54.62, -55.56, -57.08, -55.43, -52.62, -55.31, -56.22, -54.49, -54.89, -53.65, -54.95, -55.76, -53.25, -55.29, -54.53, -51.87, -52.04, -54.81, -55.07, -56.14, -55.45, -57.42, -55.67, -56.26, -56.35, -55.25, -54.62, -54.00, -53.66, -50.75, -53.18, -51.12, -52.67, -49.97, -46.36, -45.30, -40.75, -37.28, -40.79, -45.81, -47.86, -49.40, -52.75, -53.48, -53.52, -54.17, -53.78, -54.64, -56.28, -56.70, -56.95, -56.91, -57.25, -57.75, -58.36, -54.42, -55.35, -47.83, -47.00, -55.78, -57.08, -56.82, -54.36, -54.40, -52.25, -52.12, -56.06, -59.12, -59.05, -54.95, -55.48, -58.84, -58.68, -57.08, -58.63, -58.06, -57.72, -56.83, -58.35, -58.93, -58.67, -58.01, -58.66, -58.79, -59.02, -56.84, -56.99, -54.80, -51.64, -50.33, -55.71, -58.57, -58.38, -59.67, -58.14, -57.69, -57.91, -57.36, -58.23, -60.01, -59.50, -58.46, -59.45, -59.04, -59.62, -57.28, -57.89, -59.68, -58.70, -59.21, -59.06, -59.08, -59.21, -58.16, -59.44, -59.04, -57.60, -59.48, -58.25, -59.91, -57.49, -60.13, -59.06, -60.02, -57.75, -58.57, -59.24, -58.32, -60.67, -59.37, -60.09, -60.72, -60.50, -59.25, -57.46, -59.53, -60.26, -59.18, -58.35, -56.19, -58.56, -57.18, -59.04, -59.97, -59.96, -58.96, -58.08, -58.63, -58.58, -59.06, -58.22, -58.31, -57.26, -59.65, -59.58, -60.78, -56.80, -59.98, -57.80, -58.27, -58.76, -59.57, -58.77, -59.56, -58.36, -57.90, -59.31, -56.87, -54.28, -56.04, -50.98, -52.46, -52.50, -49.24, -47.59, -47.00, -47.44, -46.11, -47.14, -46.92, -44.36, -43.95, -44.38, -44.49, -43.61, -43.99, -44.77, -44.90, -41.85, -39.90, -42.07, -44.78, -43.59, -45.42, -47.09, -46.18, -46.92, -49.68, -48.53, -51.45, -54.48, -54.72, -57.17, -56.00, -57.24, -57.65, -56.53, -54.91, -55.64, -51.91, -51.46, -49.35, -51.72, -54.26, -56.70, -57.97, -57.46, -58.80, -58.79, -58.35, -55.77, -59.52, -59.75, -58.88, -59.30, -58.74, -58.63, -59.75, -59.74, -58.70, -59.19, -58.97, -59.72, -57.85, -60.15, -59.14, -58.43, -59.48, -58.50, -58.22, -58.69, -59.09, -58.20, -59.04, -58.23, -58.11, -57.92, -58.85, -59.97, -61.36, -60.24, -60.25, -59.65, -59.66, -59.42, -59.12, -60.13, -59.57, -59.83, -60.46, -59.52, -59.93, -59.67, -60.14, -55.88, -59.35, -59.46, -59.55, -59.01, -58.91, -58.37, -58.59, -59.58, -57.73, -59.69, -59.91, -60.50, -58.08, -57.91, -59.58, -59.72, -59.51, -60.51, -58.71, -60.02, -59.65, -59.21, -60.22, -60.23, -60.81, -58.35, -60.53, -59.09, -57.93, -56.90, -58.91, -58.90, -58.23, -58.79, -59.97, -60.34, -59.31, -59.72, -60.15, -59.69, -59.51, -58.41, -58.93, -58.67, -58.79, -59.35, -59.85, -59.24, -58.85, -60.41, -59.56, -60.67, -58.14, -60.48, -58.49, -59.91, -61.20, -58.71, -60.46, -59.15, -59.44, -59.54, -60.63, -58.54, -58.72, -59.20, -58.47, -59.75, -59.01, -60.32, -59.83, -60.04, -59.04, -58.72, -59.61, -59.50, -59.99, -59.98, -59.83, -58.55, -58.97, -59.16, -59.36, -59.60, -59.77, -59.62, -59.86, -58.67, -56.66, -61.16, -59.21, -59.08, -60.76, -60.06, -58.47, -60.74, -61.05, -60.60, -60.95, -58.98, -59.37, -60.66, -58.41, -60.33, -59.75, -59.77, -59.93, -57.10, -59.43, -60.59, -58.28, -60.69, -60.47, -60.38, -59.00, -59.46, -60.22, -60.01, -59.17, -59.85, -59.68, -59.40, -58.75, -59.54, -58.85, -60.40, -60.20, -58.51, -58.50, -57.79, -58.97, -59.79, -57.97, -59.60, -59.46, -59.46, -58.63, -57.53, -59.26, -56.77, -54.46, -54.48, -58.01, -59.62, -59.97, -59.44, -59.96, -59.66, -59.54, -58.60, -58.50, -59.01, -59.52, -59.08, -59.19, -59.76, -59.42, -59.07, -58.86, -59.86, -59.54, -59.38, -59.46, -58.15, -59.09, -59.49, -60.28, -58.16, -57.84, -58.43, -60.00, -58.92, -56.99, -57.92, -52.79, -57.08, -52.04, -52.19, -55.51, -53.17, -53.76, -54.91, -53.92, -47.45, -52.51, -52.32, -55.18, -52.48, -51.14, -55.53, -55.76, -54.55, -51.04, -53.37, -52.79, -54.57, -55.57, -55.41, -53.42, -46.52, -47.39, -54.96, -56.82, -57.61, -57.56, -57.15, -59.24, -59.05, -56.15, -56.50, -58.13, -57.97, -58.95, -59.13, -58.01, -58.70, -58.59, -59.72, -59.32, -59.59, -59.74, -58.85, -58.57, -59.81, -57.75, -56.81, -57.58, -58.31, -56.41, -59.08, -57.41, -54.71, -56.43, -55.57, -52.12, -50.72, -46.78, -43.24, -40.78, -42.95, -47.55, -48.94, -51.42, -55.13, -54.09, -56.09, -55.77, -57.19, -54.74, -57.09, -57.63, -57.09, -58.66, -59.25, -55.93, -56.83, -57.53, -56.59, -58.11, -58.20, -57.48, -57.13, -58.21, -58.33, -58.28, -60.00, -57.37, -57.98, -58.72, -59.00, -59.99, -58.00, -58.66, -58.69, -58.21, -58.50, -58.60, -56.38, -56.84, -55.18, -54.32, -54.89, -50.96, -46.75, -41.38, -44.63, -49.59, -54.44, -54.49, -56.81, -56.78, -57.58, -58.25, -57.75, -58.96, -58.39, -60.98, -57.99, -58.94, -57.98, -55.86, -55.93, -58.50, -59.36, -60.74, -59.11, -60.70, -60.09, -58.05, -58.07, -57.90, -60.43, -59.01, -58.61, -59.84, -60.03, -58.64, -59.18, -59.15, -61.01, -60.25, -59.47, -60.13, -60.67, -58.99, -58.31, -60.93, -59.50, -60.04, -60.29, -60.25, -59.37, -59.19, -60.56, -58.34, -58.67, -58.63, -60.19, -60.69, -59.17, -60.10, -61.09, -59.97, -59.99, -60.70, -57.58, -60.63, -58.70, -58.20, -57.73, -59.15, -56.54, -59.09, -60.75, -58.94, -60.13, -57.40, -57.97, -60.57, -60.01, -60.21, -59.96, -61.54, -60.00, -61.56, -61.39, -61.78, -59.92, -60.84, -60.21, -59.92, -59.86, -59.84, -60.67, -59.33, -59.72, -60.60, -60.49, -58.24, -59.13, -59.61, -61.04, -59.83, -58.03, -58.15, -60.41, -60.15, -60.87, -58.99, -58.98, -60.14, -60.99, -60.05, -59.43, -60.36, -60.22, -59.94, -58.65, -61.05, -60.21, -58.24, -60.38, -60.69, -59.45, -59.15, -61.38, -60.19, -59.97, -60.77, -59.84, -61.22, -59.14, -61.58, -61.72, -58.36, -60.73, -60.66, -60.04, -60.15, -60.37, -59.29, -56.44, -59.26, -58.90, -57.78, -59.18, -59.32, -60.13, -60.39, -60.04, -59.46, -60.87, -60.12, -59.22, -60.27, -60.69, -59.96, -60.24, -60.45, -59.52, -59.18, -60.91, -59.68, -59.68, -60.34, -60.28, -61.48, -60.57, -58.67, -59.95, -60.50, -58.88, -53.45, -52.24, -56.34, -52.86, -54.28, -54.88, -55.36, -53.75, -56.44, -55.64, -56.44, -56.49, -53.89, -57.06, -57.11, -56.28, -57.05, -55.68, -57.72, -56.56, -56.31, -57.79, -55.47, -56.68, -59.16, -59.68, -59.25, -59.95, -59.40, -59.67, -59.53, -60.09, -60.56, -59.74, -60.39, -60.26, -61.58, -59.06, -60.97, -59.03, -60.56, -60.84, -60.63, -60.34, -58.70, -59.99, -59.48, -59.07, -61.75, -60.67, -59.26, -59.94, -59.48, -59.98, -59.92, -61.22, -60.83, -60.23, -58.52, -61.52, -61.25, -61.76, -60.67, -61.32, -60.97, -60.18, -58.14, -58.83, -61.46, -60.23, -60.27, -61.00, -60.48, -59.19, -60.58, -60.27, -60.15, -59.89, -57.06, -58.48, -57.67, -59.51, -60.54, -58.59, -58.44, -59.32, -61.13, -61.12, -57.96, -61.12, -59.17, -58.52, -60.04, -59.97, -60.67, -58.27, -60.07, -61.14, -60.68, -61.11, -61.03, -59.45, -60.50, -59.26, -60.48, -60.48, -61.67, -60.48, -61.21, -59.15, -60.06, -59.45, -60.76, -60.74, -59.22, -60.48, -60.87, -60.41, -59.65, -60.40, -60.17, -61.59, -61.46, -58.60, -58.96, -59.48, -59.27, -60.04, -60.66, -61.11, -61.32, -58.92, -60.93, -59.51, -59.85, -59.75, -60.11, -60.24, -60.08, -60.91, -59.72, -59.59, -60.06, -59.85, -59.68, -60.18, -58.98, -61.67, -61.23, -60.76, -60.10, -59.05, -60.64, -60.11, -61.38, -61.19, -59.41, -61.11, -59.21, -59.41, -60.89, -60.42, -60.00, -61.31, -59.60, -60.61, -60.92, -59.93, -60.92, -61.09, -60.08, -58.54, -58.48, -58.05, -58.86, -59.16, -61.24, -60.45, -60.50, -59.69, -60.14, -60.14, -60.66, -60.48, -58.97, -59.14, -57.36, -60.19, -56.87, -58.69, -54.89, -55.31, -57.66, -58.74, -58.54, -58.03, -55.17, -53.78, -53.43, -52.80, -59.06, -58.68, -58.86, -59.88, -60.08, -56.84, -59.24, -57.41, -58.23, -60.59, -58.28, -60.43, -58.59, -60.54, -59.96, -59.77, -58.58, -60.00, -58.38, -59.31, -59.17, -59.55, -58.88, -60.08, -60.30, -60.06, -59.11, -60.28, -59.78, -60.56, -61.13, -59.74, -61.52, -59.53, -61.33, -59.98, -60.46, -59.36, -60.31, -60.59, -58.93, -58.28, -59.32, -58.89, -58.76, -57.12, -56.13, -48.44, -51.95, -57.69, -55.38, -55.88, -52.71, -54.87, -49.80, -56.36, -53.70, -58.73, -56.53, -60.36, -60.53, -60.89, -58.93, -57.41, -52.90, -54.71, -52.64, -54.06, -54.13, -55.91, -50.54, -51.46, -59.41, -61.37, -60.12, -60.76, -59.45, -60.23, -60.41, -60.69, -61.69, -60.77, -61.72, -60.81, -60.32, -60.57, -59.72, -60.77, -60.30, -59.72, -61.14, -59.20, -59.57, -58.35, -60.39, -60.37, -60.17, -60.38, -61.30, -60.65, -60.14, -58.59, -60.96, -61.02, -60.29, -59.28, -60.05, -60.33, -60.22, -60.06, -59.23, -60.92, -60.57, -60.81, -61.58, -59.68, -61.23, -58.50, -59.32, -60.93, -58.47, -61.10, -60.39, -60.01, -59.96, -60.76, -60.79, -57.45, -58.20, -59.55, -58.25, -58.37, -59.78, -59.01, -61.85, -59.05, -58.66, -60.75, -59.30, -59.31, -60.16, -61.25, -60.56, -58.69, -58.48, -59.46, -60.97, -60.60, -60.03, -58.72, -59.50, -61.31, -61.00, -59.40, -59.53, -58.51, -58.92, -58.26, -57.85, -60.89, -58.30, -57.17, -58.25, -57.00, -57.71, -57.53, -58.65, -59.32, -58.55, -57.89, -58.62, -58.99, -59.12, -58.67, -58.72, -57.85, -56.97, -58.11, -59.08, -59.06, -59.23, -60.73, -59.43, -61.43, -59.01, -58.96, -58.94, -59.07, -57.10, -59.09, -59.89, -60.11, -58.25, -58.33, -56.19, -50.11, -57.03, -59.84, -59.47, -60.75, -60.18, -60.67, -60.13, -58.31, -60.00, -59.94, -58.95, -60.19, -58.55, -61.27, -59.21, -59.01, -60.25, -58.91, -60.64, -58.72, -60.76, -57.93, -59.05, -58.22, -59.22, -61.24, -59.05, -58.79, -58.17, -60.92, -59.73, -59.88, -59.82, -59.90, -59.66, -58.03, -58.24, -60.02, -59.77, -59.40, -59.40, -60.39, -59.79, -58.53, -59.02, -58.91, -59.05, -58.67, -58.54, -60.16, -59.61, -58.14, -56.40, -58.73, -58.63, -57.36, -57.55, -57.64, -55.34, -52.31, -50.35, -51.45, -53.68, -54.98, -59.03, -58.92, -59.17, -59.03, -58.20, -60.03, -60.50, -60.00, -59.32, -59.33, -60.20, -59.17, -58.89, -58.73, -59.95, -57.98, -58.93, -59.28, -60.02, -59.82, -57.48, -60.76, -60.75, -59.68, -59.57, -59.97, -60.24, -59.88, -59.06, -58.57, -60.18, -59.15, -59.14, -57.48, -57.74, -58.53, -59.13, -55.96, -56.75, -59.09, -59.19, -58.70, -60.13, -58.04, -57.63, -58.16, -58.65, -58.34, -57.81, -58.68, -58.15, -59.41, -58.83, -60.03, -57.07, -59.36, -59.82, -58.41, -60.81, -60.48, -59.44, -59.36, -59.20, -59.06, -60.19, -58.68, -58.93, -59.79, -57.02, -58.18, -58.91, -59.70, -58.54, -58.26, -58.39, -59.37, -59.52, -58.94, -57.69, -56.31, -57.67, -57.47, -60.29, -59.52, -59.57, -57.85, -59.70, -60.08, -59.67, -60.59, -60.41, -60.04, -59.66, -59.86, -58.85, -59.18, -58.68, -60.04, -60.83, -60.13, -60.50, -60.87, -60.69, -59.93, -59.21, -59.96, -58.66, -58.67, -61.12, -60.62, -59.41, -59.03, -59.11, -59.56, -60.53, -59.24, -59.31, -59.38, -59.13, -57.56, -59.99, -59.09, -56.95, -58.60, -56.64, -55.77, -60.15, -59.60, -60.12, -60.55, -59.60, -59.14, -59.40, -59.50, -60.40, -58.91, -58.19, -56.92, -56.13, -51.07, -46.84, -51.54, -56.74, -58.56, -57.64, -58.69, -60.43, -61.01, -59.62, -58.85, -59.03, -58.94, -60.97, -59.22, -59.14, -59.52, -59.48, -59.30, -59.89, -59.73, -61.23, -61.27, -61.12, -59.55, -59.68, -59.46, -58.26, -59.61, -61.38, -59.84, -59.43, -60.39, -57.57, -60.11, -60.36, -59.17, -58.78, -59.90, -59.73, -60.12, -61.19, -60.25, -60.43, -61.53, -59.90, -59.57, -60.69, -59.96, -58.36, -60.18, -54.08, -51.14, -59.78, -58.96, -59.55, -58.44, -59.79, -58.86, -59.89, -60.28, -59.12, -59.10, -61.67, -60.01, -60.42, -61.89, -59.90, -59.35, -58.76, -60.62, -59.86, -57.18, -58.97, -59.70, -59.37, -57.84, -59.60, -59.03, -60.19, -59.57, -60.31, -60.57, -59.00, -59.96, -60.22, -61.18, -60.44, -59.12, -59.56, -59.68, -59.63, -59.21, -58.97, -60.01, -60.40, -59.97, -59.50, -57.07, -59.66, -57.61, -59.60, -56.68, -54.07, -57.38, -58.13, -59.21, -59.69, -59.27, -57.91, -57.60, -57.56, -59.88, -58.85, -58.78, -58.38, -60.32, -59.51, -59.79, -60.17, -58.16, -59.73, -58.83, -58.02, -58.22, -58.25, -57.09, -59.24, -59.62, -59.74, -59.67, -60.55, -57.73, -59.14, -58.11, -59.12, -59.51, -59.95, -59.07, -58.27, -57.94, -59.23, -58.25, -58.12, -59.83, -56.94, -57.06, -55.61, -57.29, -52.38, -53.53, -52.50, -51.11, -47.64, -41.84, -39.22, -41.92, -48.08, -46.74, -51.56, -53.46, -53.53, -55.16, -58.14, -59.10, -58.16, -57.31, -59.82, -57.20, -57.68, -59.37, -56.59, -59.12, -59.28, -60.44, -59.64, -59.94, -58.65, -58.70, -59.10, -58.66, -59.28, -57.86, -58.88, -58.44, -59.76, -59.32, -58.03, -58.89, -58.89, -57.79, -57.23, -57.66, -56.71, -59.42, -56.17, -58.57, -58.26, -58.23, -57.40, -55.04, -56.00, -54.22, -51.80, -51.75, -46.44, -40.77, -48.27, -49.56, -53.09, -51.82, -56.12, -55.07, -59.48, -58.23, -60.08, -58.90, -60.52, -59.09, -58.40, -60.02, -60.67, -60.39, -57.98, -58.18, -59.13, -58.61, -58.58, -59.19, -58.93, -60.19, -59.10, -60.15, -58.17, -58.15, -59.21, -59.02, -59.87, -58.77, -60.22, -59.34, -60.32, -60.19, -60.45, -59.15, -60.59, -59.69, -59.24, -59.03, -59.37, -59.17, -58.01, -59.21, -58.31, -58.35, -60.84, -58.88, -57.29, -59.17, -57.41, -59.31, -59.51, -59.88, -59.61, -60.30, -59.92, -59.52, -60.19, -60.17, -59.56, -60.22, -59.97, -60.65, -60.73, -59.92, -59.99, -60.26, -59.34, -57.46, -58.15, -58.91, -58.91, -59.67, -59.95, -60.19, -59.75, -58.90, -59.23, -58.98, -58.76, -59.37, -59.25, -59.30, -59.88, -60.14, -60.76, -57.80, -58.70, -60.49, -60.59, -58.21, -59.15, -59.50, -59.33, -57.02, -57.63, -56.45, -53.67, -49.61, -54.30, -54.99, -55.79, -57.96, -57.55, -59.14, -59.16, -58.60, -58.02, -59.51, -58.72, -58.78, -59.44, -59.14, -58.44, -59.33, -58.09, -58.07, -59.51, -58.00, -59.35, -59.95, -60.41, -59.47, -60.14, -58.63, -59.18, -60.01, -58.70, -59.63, -59.61, -58.29, -59.26, -58.17, -57.54, -58.42, -60.13, -60.38, -59.46, -59.48, -59.54, -59.97, -59.81, -60.02, -58.70, -56.37, -57.74, -58.19, -57.12, -54.66, -51.38, -53.48, -57.53, -57.23, -57.12, -57.86, -59.45, -60.16, -58.57, -58.90, -58.24, -58.93, -56.69, -60.05, -59.21, -60.33, -58.78, -60.49, -59.03, -57.41, -56.16, -57.66, -56.39, -56.58, -57.34, -52.92, -52.34, -55.05, -56.24, -54.74, -55.78, -52.23, -53.69, -51.47, -55.27, -52.99, -57.59, -57.25, -59.05, -60.20, -57.82, -58.75, -59.73, -58.01, -59.72, -56.90, -53.01, -52.57, -55.60, -55.95, -59.15, -58.53, -58.48, -59.01, -59.26, -59.56, -59.56 +2018-12-30, 15:04:37, 132000000, 132200000, 97.66, 4074, -57.19, -59.44, -55.53, -58.35, -57.00, -56.08, -55.90, -56.88, -56.41, -59.79, -58.93, -58.93, -56.48, -58.29, -58.22, -57.10, -56.33, -52.69, -55.12, -56.63, -51.79, -53.26, -57.85, -57.82, -60.31, -57.46, -56.73, -56.71, -57.65, -56.96, -59.30, -57.41, -59.25, -57.96, -56.38, -56.36, -56.85, -57.03, -54.08, -57.08, -53.14, -51.29, -50.81, -50.88, -48.18, -48.44, -41.24, -41.42, -46.37, -45.90, -48.98, -50.44, -52.90, -52.43, -55.32, -54.97, -56.35, -53.93, -55.07, -56.43, -56.95, -57.58, -56.48, -59.15, -58.47, -58.56, -59.59, -58.36, -59.55, -59.03, -60.20, -59.80, -56.52, -58.21, -58.60, -58.02, -57.57, -58.20, -58.09, -58.32, -56.05, -57.32, -57.27, -57.01, -57.22, -58.61, -59.36, -58.40, -57.97, -56.57, -58.76, -58.71, -58.10, -57.03, -57.39, -58.15, -58.84, -59.25, -56.47, -57.69, -56.71, -58.76, -58.96, -59.15, -58.34, -59.35, -59.51, -59.43, -57.74, -61.16, -57.16, -57.89, -59.54, -59.64, -59.27, -60.04, -58.72, -59.27, -60.63, -58.88, -59.14, -59.42, -57.84, -58.13, -57.83, -59.74, -60.25, -58.77, -59.81, -57.55, -60.62, -58.00, -60.44, -59.43, -59.94, -59.20, -60.30, -58.52, -58.22, -58.20, -60.09, -59.00, -59.16, -58.41, -58.31, -56.64, -55.69, -58.33, -54.10, -49.66, -55.38, -57.34, -58.51, -59.20, -58.95, -59.89, -59.21, -58.62, -60.14, -58.84, -57.44, -59.16, -59.91, -58.49, -59.36, -59.10, -59.50, -59.42, -57.87, -59.81, -60.39, -59.45, -59.21, -59.45, -57.67, -60.23, -61.04, -59.87, -58.15, -59.50, -60.02, -59.49, -60.00, -59.95, -60.22, -58.97, -59.16, -57.94, -59.78, -60.06, -59.13, -59.50, -57.14, -56.33, -54.77, -58.25, -58.41, -57.23, -57.82, -59.83, -58.31, -57.32, -58.70, -57.68, -57.70, -59.88, -57.34, -58.01, -59.39, -58.44, -60.21, -59.42, -58.65, -58.93, -59.29, -58.41, -57.38, -54.91, -56.76, -57.32, -56.00, -57.15, -59.42, -57.49, -55.27, -56.95, -54.63, -56.16, -58.14, -54.95, -53.34, -54.06, -51.48, -52.86, -52.96, -50.61, -50.54, -52.44, -49.41, -47.96, -46.85, -46.77, -44.12, -43.48, -42.10, -44.16, -41.30, -39.82, -38.18, -34.69, -35.07, -29.65, -28.75, -35.05, -36.43, -39.75, -37.77, -41.84, -45.89, -43.24, -44.66, -45.35, -46.95, -47.68, -48.07, -51.26, -51.31, -50.91, -52.35, -50.58, -49.75, -52.24, -53.99, -52.24, -51.51, -55.02, -52.46, -56.33, -53.66, -55.44, -55.60, -55.86, -55.30, -55.53, -56.34, -56.87, -56.20, -57.68, -57.80, -57.91, -58.62, -59.10, -55.60, -57.82, -59.43, -58.15, -58.72, -58.48, -57.87, -56.80, -58.15, -60.06, -57.91, -58.34, -58.64, -58.56, -57.99, -58.02, -57.52, -57.24, -56.55, -58.24, -54.15, -54.67, -57.08, -56.20, -55.97, -55.81, -54.77, -52.18, -55.27, -51.34, -54.35, -54.19, -55.18, -54.10, -53.75, -54.80, -53.22, -53.55, -53.76, -52.50, -53.65, -49.39, -54.21, -56.88, -57.58, -57.49, -53.57, -56.81, -57.82, -56.28, -54.47, -56.31, -55.47, -54.95, -52.84, -53.57, -52.77, -50.18, -47.16, -45.09, -44.68, -40.84, -37.18, -41.27, -45.86, -46.79, -47.60, -48.49, -51.10, -52.75, -51.90, -52.16, -54.77, -55.75, -57.45, -57.18, -57.15, -58.00, -55.34, -54.79, -56.61, -54.41, -49.57, -45.01, -52.73, -55.34, -59.83, -57.93, -53.80, -51.11, -52.30, -58.38, -58.86, -60.47, -57.35, -57.55, -52.26, -52.20, -57.22, -55.68, -58.60, -59.53, -59.74, -54.68, -52.07, -55.40, -55.50, -52.70, -58.83, -54.42, -51.19, -54.03, -55.64, -49.95, -53.84, -55.30, -57.67, -56.43, -58.50, -58.31, -59.87, -58.37, -57.14, -59.25, -60.39, -59.90, -59.69, -58.74, -60.25, -58.22, -57.56, -57.66, -58.71, -59.79, -58.82, -61.47, -58.91, -59.50, -59.24, -59.38, -59.56, -61.52, -57.89, -60.27, -59.11, -59.05, -58.15, -59.77, -58.92, -59.25, -59.61, -58.55, -59.71, -60.02, -58.28, -58.84, -59.07, -60.20, -58.42, -58.69, -59.87, -59.10, -59.13, -57.91, -57.96, -58.91, -59.35, -59.25, -60.10, -59.45, -60.37, -59.02, -58.43, -59.32, -59.56, -59.05, -59.74, -58.72, -57.99, -56.55, -60.20, -59.00, -58.55, -57.19, -59.68, -59.05, -59.79, -58.95, -59.74, -57.11, -59.95, -57.77, -57.97, -56.71, -57.72, -53.65, -53.43, -51.62, -47.72, -47.41, -46.32, -46.57, -46.30, -46.69, -44.32, -44.89, -42.68, -44.12, -43.30, -44.87, -43.84, -44.34, -42.57, -41.03, -41.75, -43.45, -45.22, -43.46, -45.23, -44.85, -45.64, -47.59, -49.01, -47.92, -50.08, -53.09, -56.24, -54.31, -57.29, -58.19, -55.44, -56.06, -55.66, -55.96, -52.12, -49.07, -48.15, -51.67, -50.01, -54.22, -58.24, -57.60, -58.60, -57.89, -58.77, -58.39, -58.73, -59.93, -57.93, -59.33, -59.30, -59.42, -58.79, -59.39, -57.98, -59.87, -58.72, -58.70, -58.04, -60.19, -59.88, -58.29, -59.36, -57.90, -58.43, -58.67, -58.58, -57.59, -56.91, -58.42, -57.51, -56.89, -60.31, -58.49, -58.23, -60.66, -58.60, -59.70, -58.06, -59.80, -57.69, -59.12, -58.90, -58.52, -57.35, -58.84, -59.74, -58.57, -60.60, -59.65, -59.35, -58.56, -60.21, -60.22, -59.42, -59.16, -60.45, -58.49, -58.86, -59.60, -59.11, -58.43, -59.77, -58.49, -59.52, -59.60, -60.61, -59.48, -59.73, -58.95, -60.09, -59.02, -58.52, -60.00, -60.60, -59.57, -58.64, -58.60, -57.87, -59.26, -60.46, -60.40, -59.87, -60.83, -57.27, -59.86, -60.55, -60.78, -61.01, -59.64, -58.98, -59.50, -59.12, -58.24, -57.73, -59.74, -59.70, -60.75, -59.97, -58.80, -58.90, -59.15, -59.24, -60.64, -60.14, -59.18, -58.04, -58.61, -59.90, -59.39, -58.83, -58.71, -59.72, -58.84, -60.38, -60.17, -59.27, -59.06, -59.47, -59.50, -58.91, -59.29, -57.98, -59.72, -60.81, -58.40, -59.64, -59.67, -59.77, -57.50, -58.43, -60.32, -58.95, -59.76, -58.12, -60.18, -61.04, -60.46, -58.41, -59.37, -59.65, -59.81, -58.62, -57.97, -59.39, -58.97, -56.52, -58.36, -59.71, -60.95, -58.84, -59.51, -61.41, -60.51, -60.58, -58.80, -60.72, -58.25, -58.93, -57.55, -60.06, -60.21, -57.40, -56.05, -59.82, -57.98, -60.41, -59.05, -59.53, -59.22, -60.44, -59.91, -58.68, -59.66, -59.39, -59.14, -59.82, -58.20, -58.71, -59.23, -56.16, -59.28, -59.39, -60.68, -60.41, -57.73, -58.42, -60.19, -59.79, -57.92, -55.84, -55.58, -57.66, -58.08, -56.55, -57.90, -59.00, -59.19, -57.99, -58.38, -59.35, -59.93, -60.33, -58.24, -59.29, -59.78, -59.16, -58.39, -59.67, -60.23, -58.28, -58.66, -57.14, -59.36, -58.77, -58.25, -59.24, -59.15, -58.46, -59.10, -59.70, -59.18, -58.39, -56.95, -56.93, -56.91, -52.70, -54.80, -54.64, -49.99, -52.65, -53.04, -52.69, -47.57, -45.34, -47.56, -51.05, -45.82, -42.02, -43.33, -48.99, -51.90, -50.68, -52.67, -53.09, -56.91, -53.55, -55.11, -54.42, -51.46, -51.71, -55.41, -57.51, -59.25, -58.22, -59.03, -60.16, -58.66, -56.20, -56.61, -57.22, -59.02, -58.09, -59.18, -58.25, -60.43, -58.42, -60.53, -60.20, -59.55, -58.18, -59.86, -59.36, -58.04, -57.88, -56.89, -60.35, -59.51, -56.93, -56.79, -55.94, -57.54, -54.05, -56.05, -53.40, -49.85, -46.86, -45.34, -39.92, -40.44, -48.99, -54.50, -54.26, -55.42, -54.30, -58.62, -58.08, -56.87, -58.56, -56.87, -56.87, -56.73, -57.30, -57.04, -55.98, -57.47, -56.73, -58.40, -58.31, -57.86, -57.96, -56.52, -57.56, -58.87, -59.08, -59.36, -57.65, -58.06, -57.64, -57.82, -57.98, -58.50, -55.58, -58.56, -59.50, -60.03, -58.57, -58.75, -57.77, -57.62, -56.90, -55.87, -50.92, -46.63, -41.91, -46.46, -53.39, -55.96, -57.47, -56.38, -56.16, -55.94, -57.97, -58.94, -59.46, -60.05, -60.32, -59.65, -60.31, -59.26, -57.48, -59.10, -59.17, -57.08, -60.47, -59.13, -60.14, -58.26, -59.87, -58.07, -59.38, -59.91, -60.02, -58.40, -60.09, -59.58, -58.96, -60.70, -61.40, -59.15, -59.59, -60.03, -60.39, -59.99, -59.35, -59.26, -60.46, -59.17, -59.46, -57.67, -60.37, -60.41, -59.18, -59.82, -60.85, -60.73, -60.75, -59.44, -59.50, -60.02, -59.62, -59.26, -60.28, -60.13, -60.25, -60.72, -59.41, -60.84, -59.01, -59.80, -60.21, -59.51, -60.54, -61.06, -59.11, -60.74, -58.92, -59.09, -59.16, -59.95, -60.81, -59.54, -59.56, -61.01, -60.24, -58.36, -60.59, -59.77, -60.39, -59.62, -59.43, -59.25, -58.38, -60.54, -58.49, -58.59, -59.85, -60.06, -60.18, -59.23, -58.37, -61.64, -60.40, -60.66, -60.81, -58.43, -59.88, -59.33, -59.65, -59.98, -60.61, -60.29, -57.85, -60.81, -60.46, -60.06, -60.07, -59.70, -60.50, -61.64, -59.79, -59.86, -60.56, -60.53, -58.97, -61.85, -60.60, -61.12, -59.68, -57.04, -60.65, -60.36, -60.06, -60.66, -59.16, -59.16, -60.66, -59.54, -59.27, -59.85, -60.02, -58.92, -59.63, -60.50, -61.45, -59.96, -59.67, -61.10, -60.10, -59.76, -60.86, -59.26, -60.34, -60.73, -59.82, -60.13, -60.29, -60.49, -60.69, -60.94, -59.16, -59.47, -60.41, -60.41, -61.93, -60.63, -59.38, -59.30, -59.60, -60.92, -60.01, -59.68, -60.73, -58.98, -55.07, -56.21, -55.24, -54.53, -52.29, -54.16, -54.92, -54.25, -53.70, -53.87, -53.99, -56.93, -58.17, -55.97, -54.96, -54.29, -60.82, -53.49, -55.21, -54.55, -54.83, -55.94, -60.15, -59.36, -61.97, -58.53, -60.53, -61.09, -60.37, -59.47, -59.30, -61.37, -59.39, -59.88, -60.17, -60.60, -60.02, -58.58, -59.65, -59.91, -59.04, -60.71, -61.11, -59.63, -61.55, -60.63, -59.10, -59.04, -60.26, -59.71, -60.05, -59.94, -60.92, -60.44, -60.25, -59.15, -58.52, -60.66, -60.38, -59.96, -60.39, -61.09, -60.98, -60.48, -59.41, -60.05, -60.75, -60.51, -60.68, -60.72, -60.64, -59.35, -59.20, -59.01, -61.36, -59.85, -60.03, -58.49, -60.09, -60.09, -58.71, -56.81, -59.42, -60.46, -61.62, -59.43, -57.16, -61.20, -59.42, -59.88, -60.80, -61.14, -58.23, -60.65, -60.17, -59.03, -60.59, -59.57, -58.17, -60.00, -57.33, -52.49, -54.79, -58.10, -59.63, -59.02, -61.04, -60.56, -60.76, -60.28, -60.48, -59.53, -60.24, -59.02, -60.74, -60.29, -60.77, -59.91, -59.88, -60.16, -60.21, -59.92, -60.01, -59.67, -57.75, -59.69, -59.93, -60.16, -60.61, -61.15, -58.77, -59.46, -59.71, -59.61, -60.49, -59.38, -60.35, -59.73, -60.90, -60.50, -60.43, -60.15, -59.59, -59.13, -58.92, -59.96, -61.06, -58.33, -57.94, -60.68, -60.31, -60.52, -60.83, -58.90, -58.34, -59.20, -59.88, -61.49, -60.68, -58.58, -60.57, -60.00, -60.71, -60.20, -58.80, -59.60, -60.51, -60.12, -59.65, -58.18, -59.74, -58.93, -60.06, -60.79, -59.91, -60.02, -60.71, -59.08, -59.98, -58.87, -61.78, -59.97, -60.74, -59.30, -59.65, -60.19, -59.49, -60.42, -57.45, -56.92, -60.32, -60.38, -60.60, -59.98, -58.44, -61.39, -59.67, -60.18, -61.23, -60.67, -60.02, -61.28, -59.08, -59.74, -59.10, -60.94, -60.66, -57.84, -60.33, -60.15, -60.81, -60.21, -59.66, -60.46, -59.86, -60.52, -59.89, -59.09, -60.28, -60.38, -60.33, -60.35, -59.51, -58.22, -59.95, -60.06, -60.01, -59.49, -60.99, -59.08, -60.91, -60.61, -59.67, -59.48, -58.58, -59.82, -59.95, -60.59, -60.79, -60.40, -59.16, -58.52, -58.42, -59.76, -56.26, -58.55, -61.10, -59.20, -57.29, -55.19, -51.60, -54.89, -55.57, -57.99, -60.72, -60.97, -60.16, -59.18, -58.54, -59.27, -59.56, -59.18, -59.63, -59.65, -58.78, -58.90, -58.52, -59.76, -58.03, -59.67, -62.05, -61.11, -60.31, -61.43, -59.90, -60.24, -59.79, -60.71, -60.85, -58.93, -61.07, -59.31, -61.17, -60.20, -60.41, -59.87, -58.46, -61.17, -58.65, -61.32, -57.00, -58.33, -59.18, -58.54, -59.10, -59.04, -59.05, -59.82, -59.65, -60.55, -60.55, -59.57, -57.45, -61.11, -60.18, -59.43, -59.71, -59.27, -59.39, -58.71, -59.82, -60.02, -61.11, -61.22, -60.79, -60.10, -60.68, -59.09, -60.89, -59.23, -58.92, -59.97, -59.94, -60.95, -60.21, -59.78, -58.52, -60.62, -59.49, -60.02, -59.26, -60.61, -61.41, -59.69, -57.64, -60.43, -60.85, -59.74, -60.55, -60.58, -60.91, -60.61, -59.59, -60.72, -59.57, -59.22, -59.73, -58.70, -59.79, -61.18, -60.30, -60.83, -59.84, -58.83, -61.18, -61.41, -58.76, -59.07, -58.97, -57.16, -58.34, -57.52, -55.39, -56.92, -58.36, -60.38, -58.00, -59.35, -59.25, -59.42, -59.03, -58.43, -57.50, -57.44, -57.67, -57.81, -58.38, -59.74, -59.50, -59.40, -61.13, -60.07, -60.01, -56.96, -58.98, -58.66, -58.44, -56.93, -59.18, -55.18, -55.89, -58.56, -57.54, -54.26, -57.47, -59.54, -60.32, -57.40, -60.06, -58.79, -58.64, -58.94, -57.76, -59.19, -60.31, -59.30, -60.25, -59.20, -60.63, -60.22, -60.53, -58.52, -60.83, -59.78, -60.42, -60.29, -60.00, -59.26, -59.67, -60.70, -60.23, -57.77, -60.10, -60.36, -58.31, -59.28, -58.98, -58.75, -59.49, -60.32, -59.55, -59.89, -61.20, -60.15, -58.89, -60.52, -58.23, -59.50, -58.90, -58.01, -58.99, -57.86, -60.20, -57.96, -59.40, -57.18, -58.74, -56.93, -57.69, -59.17, -58.80, -57.03, -56.38, -59.33, -53.59, -54.77, -59.10, -58.13, -58.61, -59.76, -59.68, -60.18, -60.12, -58.64, -59.35, -59.64, -58.25, -58.80, -59.54, -58.51, -59.75, -59.26, -59.34, -59.43, -58.68, -59.67, -59.93, -61.42, -59.90, -59.98, -59.60, -59.05, -58.44, -59.35, -58.66, -60.52, -58.97, -59.55, -59.37, -59.63, -58.41, -57.51, -56.42, -57.05, -59.34, -57.79, -56.70, -59.96, -60.71, -59.54, -57.79, -58.77, -58.08, -57.83, -58.13, -57.62, -58.00, -56.05, -58.28, -57.30, -59.33, -59.77, -58.70, -58.18, -57.64, -58.90, -59.61, -60.33, -59.66, -58.67, -59.10, -58.89, -58.22, -60.41, -58.84, -59.32, -58.72, -58.38, -59.79, -56.81, -58.43, -60.00, -58.73, -60.15, -58.92, -59.34, -59.41, -58.97, -57.49, -57.33, -58.49, -59.16, -59.49, -59.56, -58.84, -59.94, -60.24, -60.10, -59.48, -58.76, -59.28, -60.52, -59.56, -60.05, -60.62, -61.80, -59.54, -60.26, -59.24, -59.23, -60.54, -59.41, -59.63, -60.63, -57.85, -58.78, -59.95, -59.51, -57.89, -60.83, -59.97, -59.05, -58.84, -59.51, -57.66, -59.10, -59.33, -59.62, -60.20, -58.60, -58.75, -56.88, -53.93, -59.22, -60.91, -59.43, -60.33, -61.25, -60.31, -59.48, -60.59, -59.39, -58.59, -59.05, -59.03, -55.69, -56.98, -50.50, -48.60, -55.64, -56.82, -58.07, -58.91, -58.59, -61.60, -60.66, -60.10, -59.99, -60.15, -60.67, -61.07, -60.98, -59.81, -59.96, -61.05, -58.42, -60.30, -60.58, -60.23, -60.70, -60.33, -60.88, -60.48, -59.36, -56.97, -61.01, -58.79, -59.83, -60.01, -58.75, -59.09, -59.61, -59.82, -60.85, -60.40, -58.07, -59.58, -60.82, -57.57, -59.19, -60.30, -59.20, -60.75, -58.97, -58.89, -58.42, -59.01, -60.34, -57.03, -50.11, -57.72, -60.06, -59.72, -57.78, -59.19, -59.60, -60.39, -59.86, -60.72, -59.23, -57.92, -59.87, -60.44, -58.42, -59.49, -61.10, -60.14, -58.79, -60.10, -59.03, -59.74, -61.03, -59.73, -60.06, -58.84, -59.67, -59.28, -57.75, -59.65, -60.06, -58.50, -58.90, -60.92, -60.87, -60.75, -59.97, -59.09, -60.77, -60.78, -59.43, -59.33, -60.21, -61.12, -60.70, -60.10, -58.19, -57.86, -59.31, -58.64, -57.54, -51.81, -56.39, -59.45, -58.98, -59.46, -58.69, -58.13, -58.73, -59.34, -58.10, -60.15, -58.16, -60.20, -58.72, -59.81, -57.88, -57.98, -60.40, -55.44, -57.46, -57.88, -55.55, -55.05, -56.48, -59.78, -57.29, -58.92, -58.76, -59.54, -59.24, -59.45, -59.06, -59.90, -59.71, -57.84, -57.07, -59.36, -59.98, -57.48, -57.33, -59.49, -58.04, -57.29, -55.57, -54.38, -56.70, -55.29, -55.12, -53.42, -50.97, -48.67, -42.01, -39.76, -43.07, -49.31, -52.54, -53.40, -54.34, -55.98, -56.83, -57.98, -57.56, -58.33, -54.76, -57.87, -56.42, -58.86, -58.46, -56.08, -57.78, -58.62, -57.08, -58.65, -59.72, -60.15, -57.87, -59.04, -59.97, -59.49, -58.65, -57.42, -56.56, -59.13, -57.10, -56.42, -57.65, -56.98, -57.01, -55.70, -56.50, -58.64, -57.10, -58.07, -57.38, -56.65, -55.72, -55.37, -54.94, -53.37, -52.02, -53.02, -48.02, -46.26, -40.94, -44.72, -48.89, -51.24, -53.99, -56.54, -58.30, -56.70, -58.86, -59.10, -58.78, -58.03, -59.32, -58.23, -58.71, -59.93, -60.54, -58.87, -58.87, -60.58, -60.14, -61.45, -60.31, -58.57, -59.17, -58.81, -59.30, -59.53, -59.19, -60.48, -59.70, -59.39, -59.67, -59.36, -57.89, -58.93, -60.23, -59.95, -59.71, -61.15, -60.23, -60.07, -60.99, -59.46, -59.55, -58.46, -58.66, -59.07, -58.59, -58.63, -58.72, -56.89, -59.17, -59.69, -61.22, -60.21, -58.90, -59.49, -57.39, -59.76, -58.49, -60.66, -58.89, -60.49, -59.50, -59.26, -59.80, -58.95, -60.07, -59.09, -58.49, -59.08, -59.85, -59.95, -59.07, -58.95, -57.59, -59.70, -58.94, -60.27, -58.01, -58.88, -60.12, -59.12, -60.10, -60.77, -59.56, -59.25, -60.14, -58.64, -59.41, -59.29, -57.11, -58.66, -58.08, -57.65, -58.29, -58.78, -57.65, -54.02, -50.14, -50.17, -45.66, -50.14, -54.57, -55.18, -56.29, -59.27, -59.97, -58.00, -57.28, -58.32, -58.37, -59.28, -59.51, -59.41, -59.43, -58.05, -60.85, -60.12, -58.94, -60.32, -59.77, -59.73, -59.92, -59.57, -60.52, -59.63, -58.63, -57.50, -59.91, -58.66, -58.98, -59.16, -59.73, -58.40, -58.37, -58.88, -60.14, -58.45, -58.81, -60.11, -61.04, -58.26, -59.26, -58.62, -57.21, -60.09, -59.70, -59.27, -57.94, -57.19, -57.11, -51.31, -56.16, -59.33, -58.28, -59.23, -59.64, -58.91, -58.62, -60.60, -57.55, -59.47, -59.88, -59.22, -61.00, -61.21, -59.00, -59.06, -58.97, -58.76, -57.65, -58.93, -58.60, -59.30, -57.15, -54.06, -58.14, -55.54, -53.86, -56.03, -56.35, -59.55, -54.79, -51.98, -49.05, -47.20, -46.51, -48.36, -51.95, -51.12, -51.14, -53.49, -54.94, -54.02, -52.70, -54.08, -52.10, -58.17, -53.60, -54.34, -56.22, -56.38, -58.80, -56.79, -58.32, -57.57, -53.94, -53.94 +2018-12-30, 15:04:40, 132000000, 132200000, 97.66, 4074, -58.19, -56.68, -57.51, -57.80, -55.14, -55.16, -57.65, -58.15, -59.02, -56.54, -58.29, -55.30, -56.79, -58.59, -58.07, -57.69, -57.00, -55.18, -60.37, -59.06, -56.10, -58.10, -58.00, -56.94, -54.15, -59.56, -56.26, -55.50, -56.02, -57.17, -57.01, -58.49, -57.54, -57.62, -57.40, -57.73, -57.71, -54.48, -55.86, -53.58, -53.66, -50.28, -51.79, -48.16, -44.58, -44.46, -41.56, -40.78, -43.33, -47.86, -48.47, -49.87, -50.78, -51.28, -53.73, -55.86, -55.59, -54.18, -56.10, -56.42, -57.90, -57.36, -58.44, -56.08, -56.28, -58.47, -57.39, -57.67, -58.34, -58.87, -56.75, -58.89, -57.19, -58.04, -55.55, -57.39, -57.86, -56.74, -59.29, -57.70, -58.75, -56.38, -55.30, -56.15, -58.34, -57.79, -59.09, -58.33, -56.87, -59.56, -57.79, -57.58, -53.82, -58.32, -59.07, -58.15, -59.56, -57.79, -56.17, -58.95, -56.40, -59.18, -59.22, -59.65, -57.89, -59.53, -59.56, -59.57, -57.49, -58.20, -58.70, -59.40, -59.57, -59.90, -60.14, -61.83, -58.86, -57.83, -59.40, -58.68, -59.85, -59.43, -58.15, -58.19, -59.10, -58.80, -60.21, -58.46, -59.50, -59.15, -59.33, -58.55, -60.45, -59.25, -58.84, -58.44, -59.96, -58.21, -59.01, -58.20, -59.43, -59.10, -58.43, -57.68, -58.19, -55.11, -58.05, -55.71, -53.15, -47.88, -52.65, -57.56, -57.27, -59.76, -58.09, -57.95, -58.15, -58.90, -59.04, -59.51, -59.71, -58.93, -60.40, -57.78, -60.17, -60.12, -59.96, -60.00, -60.73, -59.28, -60.03, -59.77, -59.61, -58.62, -59.99, -59.39, -59.80, -60.31, -58.42, -58.08, -59.83, -60.57, -60.13, -58.49, -60.77, -59.68, -59.60, -59.56, -58.61, -59.60, -59.89, -56.48, -57.24, -56.64, -56.00, -59.23, -59.98, -58.77, -60.07, -60.25, -60.29, -59.10, -58.60, -57.69, -58.77, -56.81, -59.36, -58.18, -60.05, -61.19, -59.74, -60.87, -59.50, -59.52, -59.14, -58.43, -59.02, -60.47, -59.87, -59.56, -59.40, -56.76, -58.63, -58.08, -59.18, -59.26, -59.28, -57.43, -59.60, -58.59, -58.42, -59.79, -58.03, -59.41, -58.60, -56.23, -57.51, -56.13, -55.94, -52.93, -50.63, -49.24, -48.64, -48.51, -47.54, -48.67, -48.63, -47.08, -46.33, -47.85, -48.42, -46.84, -47.90, -48.04, -45.78, -45.82, -48.03, -49.31, -49.47, -49.16, -48.92, -49.86, -51.16, -51.64, -50.63, -53.32, -56.46, -56.22, -56.89, -56.94, -58.49, -58.37, -56.46, -59.55, -56.94, -57.69, -55.45, -56.61, -57.03, -58.84, -59.88, -59.22, -59.11, -58.96, -59.66, -59.23, -59.62, -60.65, -59.44, -58.45, -58.70, -58.97, -59.44, -59.48, -59.65, -59.63, -58.60, -59.02, -59.93, -58.83, -59.39, -59.72, -59.45, -58.54, -58.44, -58.60, -59.96, -59.69, -59.10, -56.13, -56.72, -57.67, -57.24, -54.80, -56.81, -54.70, -57.09, -54.48, -56.32, -53.94, -56.13, -56.84, -56.53, -56.96, -56.69, -55.03, -54.15, -54.84, -53.71, -54.38, -55.38, -55.05, -56.87, -55.95, -57.77, -56.82, -57.00, -58.25, -55.36, -54.48, -56.66, -52.90, -55.74, -56.19, -52.63, -53.42, -52.47, -49.01, -49.38, -51.71, -46.62, -46.80, -43.48, -39.48, -36.46, -41.31, -44.60, -46.23, -47.99, -51.48, -51.55, -51.59, -51.80, -52.48, -53.37, -55.41, -54.90, -55.03, -55.56, -56.66, -57.66, -56.43, -58.76, -56.61, -56.70, -58.71, -58.28, -59.10, -58.51, -57.87, -54.16, -53.99, -55.82, -59.25, -59.00, -57.88, -59.81, -56.99, -58.18, -58.20, -59.35, -59.87, -59.21, -58.71, -58.81, -58.55, -58.61, -58.84, -59.12, -59.01, -58.38, -59.27, -59.13, -57.60, -55.25, -52.86, -54.65, -57.14, -58.34, -58.79, -58.87, -58.39, -58.40, -58.29, -58.11, -59.78, -60.11, -59.57, -59.57, -59.42, -59.58, -58.65, -57.06, -56.65, -58.16, -60.28, -59.45, -58.73, -57.99, -59.69, -60.14, -58.28, -60.64, -58.72, -58.89, -59.36, -59.39, -60.24, -61.21, -57.69, -59.30, -59.53, -59.34, -59.46, -59.75, -59.89, -57.93, -60.46, -57.91, -60.02, -58.38, -60.73, -59.23, -60.95, -58.97, -60.37, -56.81, -59.88, -59.21, -58.49, -59.89, -58.99, -58.92, -57.95, -58.73, -59.69, -59.64, -60.46, -58.84, -57.33, -59.16, -58.71, -59.27, -59.88, -59.64, -60.32, -59.88, -59.85, -60.23, -57.78, -58.53, -59.14, -58.74, -60.10, -57.77, -60.00, -57.56, -55.83, -55.70, -51.75, -52.95, -51.74, -52.06, -49.02, -50.82, -47.19, -47.29, -48.79, -47.66, -49.33, -46.93, -44.47, -45.24, -45.52, -46.74, -46.38, -45.42, -45.25, -44.05, -45.47, -48.28, -47.15, -50.02, -49.70, -50.40, -51.63, -51.20, -53.52, -57.42, -57.51, -57.89, -56.44, -58.20, -56.97, -52.37, -56.05, -52.95, -47.70, -45.33, -48.52, -52.95, -52.62, -56.38, -57.06, -55.99, -58.28, -57.37, -58.15, -59.10, -59.19, -59.80, -59.40, -58.28, -58.42, -59.60, -58.77, -57.42, -59.60, -58.24, -59.25, -59.94, -57.30, -59.67, -58.28, -58.76, -58.40, -59.50, -60.60, -59.06, -58.10, -57.78, -57.24, -57.30, -59.32, -60.04, -59.40, -59.59, -60.27, -59.33, -60.24, -59.32, -60.37, -59.25, -60.50, -57.83, -60.51, -59.14, -59.67, -60.08, -59.46, -56.93, -59.96, -58.83, -59.33, -59.10, -58.49, -60.36, -58.68, -60.15, -59.03, -58.93, -60.72, -60.39, -59.13, -57.26, -57.94, -59.74, -59.29, -59.39, -56.13, -59.20, -59.17, -60.56, -59.08, -58.99, -59.12, -59.43, -59.08, -58.37, -59.10, -57.94, -59.84, -59.74, -58.61, -58.47, -59.28, -55.91, -60.98, -58.52, -59.52, -59.56, -60.07, -59.47, -59.76, -59.73, -58.73, -59.07, -57.89, -60.78, -59.83, -59.17, -61.14, -60.08, -59.80, -57.33, -59.59, -60.23, -59.13, -59.64, -60.66, -59.46, -60.43, -59.70, -59.34, -60.29, -60.01, -60.15, -60.33, -58.59, -59.98, -60.00, -59.77, -60.23, -60.27, -60.34, -60.63, -59.46, -60.28, -60.00, -58.00, -60.03, -56.32, -58.03, -58.57, -60.09, -60.75, -59.99, -60.20, -60.41, -59.42, -56.87, -60.35, -60.25, -59.71, -57.43, -59.20, -60.36, -59.39, -61.29, -58.34, -60.33, -60.17, -59.96, -59.50, -60.55, -59.80, -57.18, -60.62, -59.81, -60.43, -60.94, -59.56, -58.82, -59.76, -59.20, -58.46, -59.69, -58.13, -57.87, -59.74, -60.95, -59.70, -59.89, -59.97, -58.58, -59.02, -61.29, -58.44, -58.03, -58.04, -59.03, -60.90, -56.36, -59.27, -58.62, -59.33, -59.08, -60.06, -60.28, -60.22, -56.50, -56.53, -56.15, -56.99, -58.85, -59.27, -59.48, -59.96, -57.21, -59.31, -59.75, -58.75, -58.96, -58.98, -59.28, -57.46, -60.13, -59.13, -60.09, -59.23, -59.05, -58.93, -59.87, -59.17, -59.42, -59.94, -59.33, -58.23, -57.96, -60.29, -59.79, -59.13, -57.22, -57.51, -57.99, -56.65, -53.01, -56.04, -50.59, -54.31, -55.88, -50.41, -51.51, -52.41, -52.83, -48.75, -47.37, -48.81, -50.39, -44.13, -42.14, -45.14, -49.44, -52.10, -51.65, -51.39, -52.09, -54.89, -56.54, -55.19, -52.69, -45.73, -47.40, -54.25, -54.48, -56.58, -57.67, -58.24, -59.65, -57.84, -56.67, -55.88, -54.75, -58.66, -59.14, -59.30, -59.91, -58.62, -59.60, -58.34, -59.47, -58.40, -58.12, -58.76, -59.00, -58.41, -58.84, -58.61, -57.77, -57.10, -56.93, -59.57, -56.25, -56.06, -55.43, -53.12, -52.41, -51.63, -47.11, -41.68, -39.74, -43.95, -46.50, -51.09, -51.49, -50.35, -54.83, -55.92, -54.49, -56.70, -58.96, -56.43, -57.11, -58.36, -58.12, -58.29, -57.93, -58.27, -57.38, -57.47, -57.22, -57.55, -57.71, -57.61, -56.96, -58.69, -59.33, -58.48, -58.20, -58.32, -59.87, -60.12, -56.49, -59.63, -60.24, -59.52, -57.37, -58.25, -58.37, -58.84, -58.00, -56.85, -56.40, -53.12, -50.80, -46.18, -40.49, -43.15, -49.34, -51.07, -54.71, -55.55, -57.14, -57.96, -57.99, -58.96, -60.60, -59.33, -61.14, -59.19, -59.57, -55.28, -57.76, -58.37, -59.19, -58.25, -60.30, -60.68, -60.18, -59.82, -56.60, -58.80, -58.40, -59.35, -59.81, -59.64, -58.74, -58.64, -56.73, -59.29, -60.48, -58.77, -58.43, -59.72, -60.35, -60.78, -59.62, -61.05, -59.77, -60.66, -59.76, -59.00, -60.82, -59.39, -60.32, -59.56, -59.43, -60.03, -60.45, -59.23, -57.91, -61.11, -58.18, -60.35, -60.13, -60.05, -60.60, -58.50, -61.44, -58.45, -58.77, -59.00, -59.66, -59.76, -59.73, -59.00, -59.46, -60.11, -60.42, -59.54, -57.46, -60.94, -60.88, -57.64, -59.27, -59.56, -59.78, -57.42, -59.16, -58.16, -60.46, -60.28, -60.32, -60.28, -60.09, -60.61, -59.90, -59.65, -58.22, -60.17, -58.47, -58.75, -58.76, -60.75, -59.91, -59.59, -60.07, -59.62, -59.81, -60.62, -60.74, -60.68, -60.06, -60.58, -59.85, -60.39, -59.66, -59.32, -60.23, -58.31, -60.47, -58.96, -59.55, -61.45, -59.33, -60.72, -60.73, -61.53, -60.68, -59.47, -58.91, -59.14, -60.55, -59.82, -59.33, -60.43, -60.06, -61.46, -59.95, -60.76, -59.90, -60.07, -60.48, -59.42, -59.61, -59.51, -60.32, -60.04, -59.63, -59.53, -58.82, -60.82, -59.76, -60.03, -60.65, -60.52, -59.16, -58.83, -60.98, -59.00, -60.03, -60.38, -57.94, -59.65, -59.75, -59.75, -59.08, -59.46, -60.43, -61.16, -60.90, -61.02, -60.03, -60.74, -56.45, -57.17, -55.41, -54.55, -53.92, -55.13, -59.46, -55.94, -56.53, -56.93, -53.21, -57.49, -55.40, -51.75, -59.85, -52.82, -54.84, -54.96, -55.87, -58.20, -58.90, -59.09, -56.27, -59.19, -60.63, -60.90, -59.35, -59.13, -61.21, -59.71, -61.64, -60.13, -56.99, -58.19, -60.58, -59.31, -59.87, -59.94, -60.07, -60.39, -60.07, -60.64, -61.29, -60.25, -58.55, -60.34, -59.98, -60.40, -59.63, -59.87, -60.36, -60.92, -60.36, -58.90, -61.33, -59.31, -60.36, -59.83, -57.89, -61.58, -60.10, -60.91, -58.43, -60.46, -60.09, -59.56, -59.31, -59.75, -59.82, -59.82, -61.26, -60.30, -59.49, -59.63, -60.39, -60.15, -60.91, -59.79, -59.35, -58.76, -59.74, -60.15, -59.56, -58.49, -58.55, -59.30, -59.32, -59.88, -56.88, -58.82, -60.23, -59.69, -61.37, -58.99, -59.70, -59.35, -60.48, -60.10, -59.47, -57.29, -57.04, -54.20, -51.22, -46.70, -48.52, -51.53, -54.13, -57.91, -56.54, -59.47, -56.97, -59.77, -58.50, -58.15, -60.00, -59.65, -60.88, -59.89, -60.48, -59.10, -60.21, -60.27, -60.36, -59.07, -60.07, -59.42, -59.69, -60.04, -59.68, -60.08, -59.62, -60.67, -61.09, -58.34, -59.49, -59.77, -58.62, -59.74, -60.76, -59.76, -61.56, -59.77, -60.21, -60.13, -60.40, -60.05, -60.45, -59.53, -60.33, -60.77, -61.32, -60.44, -59.67, -59.54, -60.38, -59.51, -60.10, -61.04, -58.86, -61.15, -60.28, -59.29, -60.64, -59.98, -61.34, -58.44, -58.92, -61.47, -59.06, -58.31, -60.66, -59.26, -59.95, -59.57, -60.21, -59.25, -61.09, -59.98, -60.33, -60.58, -60.13, -61.30, -60.96, -60.14, -59.12, -60.15, -59.55, -61.64, -61.37, -59.61, -59.12, -58.96, -57.94, -59.59, -60.78, -59.61, -59.93, -59.98, -60.50, -61.07, -60.82, -60.86, -60.25, -59.51, -59.82, -60.62, -60.35, -60.67, -59.98, -61.21, -58.86, -61.71, -60.29, -60.25, -59.32, -59.30, -57.23, -59.67, -59.91, -60.99, -59.88, -57.56, -60.69, -59.87, -61.16, -58.72, -62.12, -60.99, -58.91, -60.98, -60.26, -59.53, -58.42, -61.58, -60.52, -58.03, -57.71, -59.20, -60.25, -60.45, -59.10, -59.35, -59.21, -61.48, -60.39, -60.56, -59.97, -59.56, -60.15, -61.83, -61.36, -60.06, -60.76, -60.10, -59.90, -60.66, -60.23, -60.14, -60.21, -60.52, -59.81, -60.21, -58.99, -61.06, -60.85, -59.17, -59.05, -58.16, -57.32, -58.48, -59.33, -58.44, -51.56, -57.14, -59.12, -60.60, -61.54, -60.16, -61.60, -61.18, -61.13, -59.79, -60.49, -60.42, -60.39, -59.06, -58.68, -58.65, -60.05, -60.53, -61.00, -59.01, -56.08, -57.22, -58.55, -60.10, -59.23, -60.29, -61.09, -60.50, -59.98, -59.44, -60.84, -59.08, -60.20, -60.53, -59.43, -60.81, -59.47, -60.87, -61.20, -60.48, -59.71, -60.84, -59.85, -59.10, -60.62, -61.01, -60.60, -61.54, -60.63, -60.06, -59.89, -61.16, -60.03, -59.71, -60.28, -59.85, -59.35, -61.43, -58.76, -60.36, -58.14, -60.67, -60.23, -59.36, -60.32, -60.26, -59.69, -60.47, -60.12, -58.15, -60.95, -58.36, -59.52, -55.10, -59.66, -54.48, -59.53, -60.23, -60.41, -58.22, -59.00, -59.76, -60.08, -58.84, -59.95, -57.44, -59.21, -55.78, -52.67, -54.01, -56.39, -56.92, -56.77, -58.74, -59.84, -58.55, -59.25, -57.53, -59.19, -58.79, -58.69, -56.16, -57.79, -56.41, -58.86, -57.87, -59.35, -59.43, -59.56, -58.97, -58.64, -59.37, -60.81, -59.35, -59.83, -57.66, -56.97, -57.27, -57.57, -59.33, -59.44, -57.45, -57.87, -53.56, -58.70, -59.12, -59.39, -59.43, -57.68, -59.99, -59.83, -59.74, -60.93, -59.26, -59.90, -60.18, -59.48, -58.74, -60.03, -60.51, -59.16, -61.06, -59.13, -59.25, -60.18, -58.82, -58.54, -58.62, -60.59, -57.59, -58.83, -59.34, -58.93, -61.03, -59.53, -58.43, -59.42, -58.39, -58.87, -57.39, -61.03, -57.37, -57.89, -60.42, -60.28, -57.94, -58.77, -59.87, -58.65, -59.90, -58.71, -60.17, -59.98, -58.68, -58.01, -59.69, -58.17, -58.53, -59.81, -58.00, -58.74, -59.98, -58.08, -61.08, -59.46, -59.50, -58.91, -58.78, -59.46, -59.51, -59.23, -58.96, -59.27, -60.08, -58.63, -58.68, -60.89, -59.49, -59.19, -58.35, -59.87, -58.66, -60.41, -59.06, -61.33, -57.97, -61.50, -59.74, -60.35, -60.08, -58.52, -59.58, -60.17, -58.77, -58.53, -56.97, -58.72, -59.98, -59.68, -60.46, -59.14, -58.24, -57.61, -58.45, -58.11, -58.22, -57.28, -59.50, -59.76, -58.32, -59.53, -57.81, -57.51, -58.44, -57.43, -56.00, -58.10, -58.08, -57.40, -60.14, -58.27, -59.94, -58.53, -59.92, -60.38, -58.32, -59.11, -59.24, -60.22, -56.59, -58.17, -60.74, -58.77, -58.91, -58.74, -59.03, -58.79, -58.04, -59.11, -57.41, -58.95, -58.28, -59.27, -59.02, -58.87, -59.06, -59.08, -58.01, -57.43, -58.52, -59.16, -59.64, -60.50, -59.36, -59.39, -59.81, -59.26, -59.29, -58.23, -60.06, -59.74, -59.83, -59.26, -59.55, -59.41, -60.64, -59.23, -58.10, -56.98, -59.58, -59.44, -60.10, -58.50, -59.26, -59.72, -58.82, -60.06, -59.78, -59.40, -58.96, -59.56, -60.14, -59.91, -59.87, -60.06, -58.75, -59.93, -58.93, -61.10, -59.97, -59.78, -58.90, -59.02, -59.56, -60.02, -58.88, -59.85, -60.90, -59.76, -58.14, -57.67, -58.76, -58.58, -58.24, -57.47, -56.45, -55.68, -49.43, -45.77, -51.69, -54.61, -58.08, -56.96, -58.54, -59.56, -57.12, -60.05, -58.93, -59.38, -60.54, -60.13, -58.38, -59.23, -59.14, -60.88, -59.96, -59.57, -59.76, -60.12, -60.11, -59.99, -60.17, -61.03, -59.53, -60.54, -60.43, -58.81, -59.09, -59.07, -59.83, -59.83, -60.07, -58.72, -59.98, -58.13, -58.05, -59.67, -59.94, -58.29, -58.74, -58.76, -59.63, -60.15, -59.13, -59.95, -58.67, -59.57, -58.62, -55.68, -49.67, -57.48, -58.32, -58.56, -60.47, -58.95, -59.52, -58.70, -60.18, -58.87, -59.19, -61.17, -61.15, -58.97, -59.00, -59.46, -59.44, -59.21, -60.14, -58.27, -58.67, -59.48, -58.56, -60.43, -57.72, -59.00, -61.17, -60.68, -60.63, -60.78, -60.87, -59.69, -59.01, -59.10, -61.26, -59.72, -60.13, -59.13, -59.36, -59.52, -59.19, -59.52, -60.25, -59.61, -59.62, -59.61, -60.36, -59.60, -59.20, -58.17, -59.33, -52.26, -56.59, -57.39, -60.77, -58.33, -58.97, -59.43, -58.83, -59.05, -57.57, -60.29, -57.51, -58.38, -59.64, -56.53, -59.17, -58.31, -59.53, -58.49, -58.91, -58.74, -57.27, -57.06, -56.98, -59.23, -60.14, -58.60, -59.08, -59.28, -58.70, -58.62, -59.61, -57.59, -59.56, -59.54, -58.38, -58.49, -59.80, -57.04, -56.73, -57.65, -55.56, -55.50, -55.11, -53.88, -54.37, -50.66, -49.10, -48.20, -48.49, -45.46, -39.50, -36.39, -44.61, -47.27, -48.75, -52.02, -50.05, -53.25, -52.93, -56.53, -55.44, -57.91, -56.69, -56.82, -58.27, -58.80, -56.59, -59.18, -58.26, -57.50, -57.34, -58.78, -59.65, -59.81, -60.00, -59.42, -59.18, -58.62, -58.43, -57.46, -58.62, -56.31, -59.82, -57.14, -59.58, -57.73, -58.48, -57.72, -58.67, -56.36, -55.73, -55.61, -58.75, -55.19, -58.00, -56.27, -53.73, -55.78, -53.24, -55.45, -50.39, -48.31, -41.91, -45.83, -51.31, -54.79, -55.29, -52.13, -57.64, -58.37, -56.58, -58.86, -56.68, -58.30, -60.57, -57.55, -59.45, -56.91, -57.72, -60.87, -59.18, -59.78, -58.96, -58.37, -59.62, -59.56, -59.91, -60.58, -59.01, -58.55, -58.69, -59.44, -58.36, -58.67, -59.83, -58.97, -59.29, -59.33, -58.32, -59.57, -60.15, -57.92, -59.54, -59.28, -58.75, -59.16, -59.24, -59.79, -58.49, -57.31, -58.01, -59.58, -58.15, -59.00, -60.15, -59.66, -60.52, -60.08, -59.30, -60.22, -60.19, -57.79, -59.41, -60.92, -60.76, -60.77, -58.02, -59.77, -60.63, -60.58, -59.05, -59.56, -58.86, -60.37, -59.12, -59.80, -59.70, -59.79, -60.78, -59.53, -60.40, -58.42, -59.70, -58.48, -60.22, -59.11, -61.11, -60.39, -60.69, -59.91, -56.63, -58.80, -59.29, -58.29, -59.91, -60.24, -59.08, -58.26, -56.81, -59.28, -57.62, -59.42, -55.62, -53.77, -50.11, -54.84, -57.79, -57.86, -57.46, -58.38, -59.74, -58.85, -58.43, -59.18, -59.11, -60.75, -59.79, -60.10, -58.99, -59.57, -58.19, -58.83, -59.10, -59.23, -57.20, -59.89, -59.16, -58.68, -60.05, -60.56, -60.12, -60.01, -58.23, -59.58, -58.99, -58.82, -58.01, -59.64, -59.16, -57.39, -58.83, -59.14, -58.62, -53.90, -59.94, -58.87, -59.70, -60.79, -60.06, -59.50, -58.55, -57.90, -58.78, -58.61, -55.30, -51.03, -53.17, -58.06, -58.02, -58.44, -59.05, -59.71, -56.45, -57.35, -59.60, -58.91, -58.71, -59.68, -58.62, -59.26, -60.03, -60.28, -58.55, -58.77, -60.19, -57.72, -56.16, -58.49, -56.03, -53.16, -52.58, -51.74, -55.30, -54.53, -51.99, -54.63, -53.57, -47.73, -49.27, -47.05, -48.51, -49.49, -52.65, -49.69, -50.87, -55.27, -53.98, -56.38, -54.96, -57.20, -54.67, -50.49, -53.27, -52.73, -54.18, -57.95, -58.64, -58.83, -59.27, -55.78, -58.09, -58.09 +2018-12-30, 15:04:43, 132000000, 132200000, 97.66, 4088, -59.07, -59.16, -60.26, -59.19, -58.70, -57.79, -55.05, -56.26, -57.58, -58.83, -58.46, -58.88, -59.14, -57.97, -59.04, -58.09, -57.85, -57.27, -56.50, -58.78, -59.27, -57.66, -59.79, -55.91, -55.08, -56.69, -58.65, -57.52, -55.67, -54.61, -57.39, -58.10, -57.14, -58.23, -58.95, -58.23, -56.37, -57.88, -58.00, -54.73, -53.15, -53.41, -52.86, -52.38, -46.85, -46.40, -44.05, -42.17, -43.47, -50.43, -50.35, -53.14, -54.84, -54.91, -51.56, -54.39, -55.71, -54.61, -55.78, -52.73, -57.96, -57.75, -56.22, -53.58, -53.44, -51.93, -55.49, -54.95, -56.86, -56.83, -55.95, -56.40, -56.28, -56.78, -52.19, -52.32, -54.28, -52.31, -58.03, -57.29, -58.35, -57.30, -57.64, -57.73, -59.58, -57.82, -56.09, -57.29, -58.38, -58.98, -58.44, -60.21, -58.70, -58.87, -57.03, -58.35, -58.94, -57.21, -57.67, -58.25, -57.64, -57.78, -59.63, -59.33, -55.69, -59.48, -59.60, -59.43, -57.62, -58.24, -58.68, -59.27, -59.11, -56.99, -59.51, -59.70, -59.45, -58.64, -59.01, -57.93, -58.65, -57.95, -58.77, -59.41, -56.05, -59.33, -59.05, -59.14, -59.50, -60.42, -60.61, -60.61, -59.65, -60.18, -60.56, -59.03, -59.03, -58.53, -59.73, -59.06, -57.49, -59.95, -58.33, -57.48, -59.54, -58.29, -58.59, -56.96, -52.25, -46.15, -52.54, -57.04, -59.01, -59.12, -56.16, -60.14, -58.59, -58.65, -60.10, -58.12, -58.43, -57.94, -57.93, -59.93, -60.50, -58.85, -58.66, -58.20, -59.28, -58.48, -58.59, -58.86, -58.70, -58.48, -59.19, -59.76, -57.46, -58.73, -58.54, -59.97, -59.14, -56.15, -59.26, -56.83, -57.64, -58.52, -58.17, -55.24, -58.58, -59.25, -58.29, -57.44, -56.65, -56.60, -56.71, -58.62, -58.58, -59.68, -58.84, -58.33, -59.31, -57.10, -57.73, -58.11, -58.78, -59.04, -59.89, -58.75, -57.62, -58.19, -58.68, -57.16, -57.39, -58.55, -58.32, -54.79, -57.41, -57.89, -57.71, -56.68, -57.05, -56.40, -57.85, -54.80, -53.61, -54.44, -55.01, -55.69, -54.32, -52.14, -55.59, -54.77, -52.82, -52.96, -53.38, -53.01, -51.78, -48.78, -49.73, -48.61, -48.62, -46.89, -47.82, -46.04, -41.95, -42.01, -44.45, -37.75, -37.59, -38.61, -31.92, -31.03, -29.91, -33.03, -36.68, -38.51, -40.31, -43.56, -41.57, -43.48, -46.64, -45.91, -48.75, -47.77, -48.48, -51.27, -50.12, -51.28, -51.92, -51.22, -52.79, -54.26, -54.61, -53.55, -53.42, -56.18, -52.66, -54.44, -54.65, -53.63, -56.73, -56.48, -57.02, -55.71, -56.89, -54.67, -56.47, -57.61, -56.03, -57.90, -54.88, -57.08, -58.13, -57.53, -58.06, -59.29, -58.30, -56.63, -58.06, -58.04, -56.39, -58.93, -58.59, -58.37, -59.67, -57.00, -58.28, -57.39, -57.89, -56.10, -55.53, -56.68, -56.68, -55.29, -56.04, -57.13, -56.10, -56.56, -57.36, -57.88, -55.21, -57.49, -56.79, -56.39, -55.51, -56.89, -54.13, -54.66, -50.95, -56.78, -56.37, -57.20, -56.64, -54.07, -55.19, -57.03, -57.68, -55.82, -56.77, -55.69, -56.88, -55.28, -54.65, -55.84, -54.62, -53.66, -52.34, -51.00, -49.44, -48.76, -45.68, -44.34, -43.91, -40.34, -35.89, -41.16, -45.16, -45.46, -47.22, -49.39, -51.03, -53.92, -51.21, -52.35, -51.00, -54.92, -56.54, -56.79, -54.82, -56.37, -56.50, -56.62, -52.61, -49.84, -41.99, -40.87, -49.80, -52.77, -54.26, -53.92, -50.95, -50.88, -55.33, -56.70, -47.61, -53.14, -52.22, -53.46, -54.56, -52.87, -53.04, -55.39, -54.90, -57.32, -57.15, -56.33, -58.53, -60.44, -57.35, -58.31, -59.25, -57.70, -58.89, -59.44, -57.92, -55.07, -56.97, -58.06, -58.54, -60.03, -58.60, -59.76, -58.67, -57.72, -59.75, -58.77, -58.31, -58.50, -59.50, -57.45, -59.64, -56.75, -57.18, -57.88, -60.68, -59.36, -57.55, -60.15, -58.65, -58.80, -59.18, -59.85, -59.90, -60.13, -57.97, -58.60, -58.72, -60.24, -58.69, -59.53, -58.86, -59.11, -58.64, -59.28, -58.92, -59.67, -59.18, -58.96, -57.73, -58.90, -57.86, -58.19, -59.11, -58.17, -59.86, -59.19, -56.81, -59.33, -59.72, -59.97, -58.44, -58.55, -59.32, -60.00, -59.10, -60.16, -60.37, -59.14, -59.13, -58.90, -59.86, -59.03, -59.15, -56.08, -58.12, -59.85, -59.95, -59.32, -57.18, -58.75, -59.28, -59.70, -59.93, -58.20, -58.49, -51.27, -55.54, -54.57, -53.22, -53.60, -53.17, -52.43, -50.56, -49.34, -49.95, -47.56, -48.73, -50.53, -48.80, -48.39, -46.80, -48.49, -46.68, -49.13, -49.88, -48.98, -45.87, -46.49, -48.07, -49.56, -49.48, -51.36, -50.79, -49.70, -52.87, -53.49, -55.12, -57.81, -58.11, -58.51, -59.43, -58.17, -59.09, -59.60, -59.90, -58.63, -56.52, -54.62, -51.70, -54.77, -57.95, -58.53, -58.35, -58.72, -57.29, -59.54, -59.40, -57.22, -54.48, -54.84, -57.38, -59.57, -57.12, -56.95, -57.24, -53.02, -57.99, -58.97, -57.06, -58.93, -59.55, -57.28, -51.37, -48.58, -51.38, -48.76, -52.48, -58.30, -58.58, -57.86, -58.75, -57.39, -57.54, -57.39, -59.06, -59.47, -58.79, -59.86, -59.39, -59.31, -60.66, -59.90, -60.07, -60.10, -60.40, -60.88, -58.38, -57.69, -59.28, -58.63, -60.31, -59.48, -59.34, -57.97, -58.78, -60.04, -58.42, -59.99, -59.33, -58.79, -59.16, -57.25, -58.41, -58.90, -58.95, -57.75, -59.53, -57.93, -60.16, -59.51, -60.43, -58.29, -58.43, -60.02, -59.63, -59.58, -59.78, -58.98, -58.39, -58.92, -57.43, -59.51, -59.46, -60.60, -59.11, -58.84, -60.47, -58.20, -60.59, -59.79, -58.52, -59.26, -59.70, -58.28, -58.21, -57.98, -59.24, -58.72, -60.00, -59.19, -59.71, -59.40, -59.06, -58.35, -59.12, -60.58, -59.73, -59.52, -59.73, -60.17, -58.15, -60.05, -59.75, -59.90, -59.14, -59.28, -58.77, -58.94, -59.42, -58.83, -59.96, -59.98, -58.67, -58.06, -58.25, -57.75, -58.89, -59.83, -60.00, -59.00, -59.00, -58.99, -59.58, -59.05, -57.41, -59.12, -57.54, -60.32, -59.01, -60.38, -57.64, -57.49, -59.63, -59.43, -57.81, -58.73, -60.48, -58.56, -59.58, -60.06, -59.61, -59.13, -58.65, -59.74, -59.46, -59.80, -58.82, -59.41, -60.48, -59.32, -59.59, -59.39, -58.82, -59.48, -58.32, -57.38, -58.00, -58.88, -58.94, -54.31, -60.72, -58.06, -59.54, -59.04, -59.14, -58.84, -57.47, -58.49, -60.73, -58.93, -59.24, -59.67, -58.32, -59.30, -57.61, -57.66, -57.64, -58.49, -59.76, -59.32, -57.68, -59.47, -56.82, -56.75, -58.79, -58.28, -52.90, -56.77, -58.15, -58.69, -57.87, -59.35, -57.97, -58.55, -59.32, -58.60, -59.78, -58.83, -58.63, -59.54, -58.68, -58.88, -59.39, -58.17, -58.84, -58.68, -56.85, -56.55, -59.28, -59.50, -58.76, -58.63, -58.07, -57.73, -58.30, -56.35, -51.21, -55.48, -48.17, -53.73, -55.19, -50.33, -49.98, -51.72, -50.84, -44.72, -42.40, -43.07, -50.39, -46.91, -42.01, -45.48, -52.62, -50.48, -50.57, -50.76, -52.26, -54.80, -56.24, -56.85, -54.70, -50.80, -52.68, -55.67, -57.76, -58.78, -57.82, -57.43, -58.29, -57.66, -56.71, -55.53, -57.55, -57.92, -58.42, -57.25, -58.63, -57.94, -58.13, -60.03, -58.90, -56.75, -59.23, -58.60, -58.83, -58.99, -58.98, -58.31, -59.06, -58.82, -58.09, -57.14, -58.92, -58.14, -58.00, -58.33, -57.36, -56.06, -54.73, -51.04, -45.02, -49.23, -54.22, -55.29, -56.37, -57.41, -56.65, -59.09, -59.57, -59.86, -59.24, -59.09, -58.22, -57.28, -58.75, -57.09, -57.32, -55.90, -57.07, -55.77, -56.51, -57.32, -58.36, -56.69, -54.92, -56.51, -59.28, -60.23, -59.23, -60.08, -58.39, -58.41, -58.66, -59.18, -55.93, -59.14, -59.79, -57.89, -58.26, -56.70, -57.61, -53.35, -55.53, -52.84, -53.92, -49.42, -41.81, -44.48, -51.88, -53.05, -57.38, -57.32, -57.16, -57.11, -56.66, -58.57, -59.26, -60.24, -59.07, -59.61, -58.63, -58.20, -56.92, -59.65, -57.56, -58.78, -59.62, -60.26, -59.69, -60.48, -58.12, -57.07, -58.23, -59.44, -59.86, -57.94, -60.26, -59.43, -58.61, -60.42, -59.05, -57.05, -59.30, -59.92, -59.12, -59.85, -57.95, -59.95, -59.10, -60.10, -59.50, -59.36, -59.41, -59.49, -58.50, -59.54, -60.14, -60.50, -59.04, -60.06, -59.22, -60.65, -59.59, -59.50, -58.01, -59.20, -60.40, -59.59, -59.91, -59.26, -58.53, -58.68, -58.86, -59.84, -59.30, -57.68, -60.57, -60.13, -60.24, -60.08, -59.64, -60.87, -59.61, -60.71, -60.63, -61.02, -60.00, -59.96, -59.38, -59.68, -58.52, -58.71, -60.43, -59.25, -60.00, -59.97, -59.60, -60.47, -61.43, -59.50, -58.64, -58.73, -59.49, -59.87, -61.18, -59.29, -61.34, -61.28, -60.67, -61.52, -59.72, -59.38, -60.43, -60.37, -59.18, -59.90, -59.49, -60.86, -60.36, -60.35, -59.49, -59.27, -61.09, -59.63, -60.47, -60.00, -60.97, -59.79, -60.30, -59.45, -58.30, -59.89, -60.03, -60.71, -60.61, -60.87, -60.29, -59.84, -60.10, -59.40, -60.60, -59.89, -59.36, -59.48, -59.84, -59.49, -58.18, -60.65, -60.23, -59.93, -59.91, -59.12, -60.18, -61.12, -58.83, -59.77, -57.59, -61.09, -60.61, -59.75, -61.07, -61.51, -60.33, -60.73, -58.59, -58.59, -61.16, -60.85, -59.74, -58.08, -60.03, -59.57, -61.27, -59.55, -52.69, -52.85, -54.61, -51.72, -52.38, -51.23, -51.48, -52.17, -52.12, -52.28, -54.89, -55.08, -52.77, -57.16, -53.29, -54.23, -54.26, -53.17, -53.55, -51.75, -53.80, -53.89, -52.80, -54.57, -58.14, -58.59, -59.25, -60.82, -59.57, -60.34, -59.22, -60.72, -60.85, -60.79, -60.98, -59.54, -60.11, -58.03, -59.79, -60.20, -59.23, -60.79, -60.53, -60.73, -58.49, -58.85, -60.33, -59.90, -59.74, -58.47, -60.84, -60.17, -60.27, -59.82, -61.03, -60.38, -59.79, -58.36, -59.00, -60.24, -59.13, -58.25, -59.85, -60.12, -60.06, -61.63, -61.69, -60.37, -60.60, -61.10, -58.90, -60.09, -58.92, -59.53, -58.47, -60.32, -58.99, -58.65, -57.92, -58.22, -58.36, -58.47, -60.38, -59.48, -59.55, -59.75, -59.57, -60.36, -56.84, -58.59, -57.81, -59.66, -59.38, -59.35, -58.94, -58.69, -59.57, -60.18, -59.54, -56.78, -59.30, -57.64, -52.90, -47.54, -49.07, -51.85, -58.23, -56.13, -58.38, -59.82, -59.75, -60.71, -56.44, -60.75, -60.67, -58.62, -61.23, -60.94, -60.62, -60.20, -61.02, -60.04, -58.72, -60.25, -60.04, -59.56, -58.85, -59.19, -59.94, -60.92, -58.73, -58.94, -59.68, -60.57, -61.20, -59.09, -59.64, -61.59, -60.05, -58.82, -60.56, -59.15, -60.98, -60.18, -61.04, -61.46, -58.24, -60.56, -61.51, -59.86, -59.29, -61.02, -59.93, -62.31, -61.01, -59.55, -59.05, -60.76, -59.09, -59.98, -59.54, -60.52, -58.96, -61.45, -60.11, -60.30, -59.97, -60.66, -60.22, -59.65, -59.52, -59.38, -55.95, -61.12, -60.16, -60.80, -58.54, -59.55, -60.10, -60.92, -60.08, -59.43, -60.04, -60.57, -59.08, -59.00, -59.15, -60.74, -59.73, -58.97, -56.16, -56.02, -59.50, -59.87, -61.46, -59.56, -61.51, -60.57, -61.01, -60.65, -59.49, -59.57, -59.79, -58.09, -60.15, -60.69, -59.97, -60.73, -59.63, -60.95, -59.79, -59.98, -58.44, -61.56, -58.34, -61.21, -60.34, -60.19, -59.04, -59.54, -61.59, -57.10, -59.65, -60.84, -60.69, -59.47, -61.27, -61.50, -59.90, -59.99, -59.92, -59.81, -59.82, -57.79, -60.69, -59.67, -59.72, -59.22, -58.45, -60.11, -60.67, -57.52, -59.14, -59.67, -60.24, -59.42, -58.72, -61.03, -59.88, -60.43, -60.67, -60.98, -61.07, -60.41, -61.97, -60.46, -58.51, -60.25, -61.03, -61.38, -59.30, -61.29, -60.63, -58.68, -58.63, -60.24, -60.08, -60.20, -60.78, -58.41, -58.43, -55.49, -51.35, -57.43, -60.18, -57.84, -60.85, -60.92, -61.19, -59.36, -60.11, -59.10, -61.71, -61.19, -59.41, -60.00, -60.18, -60.05, -59.83, -59.57, -59.50, -59.33, -57.82, -58.66, -59.62, -60.55, -59.62, -59.23, -60.95, -61.21, -60.89, -60.16, -59.30, -58.90, -60.59, -59.10, -61.30, -60.81, -59.93, -60.74, -60.63, -60.24, -61.46, -60.72, -59.63, -59.98, -60.57, -60.21, -61.24, -60.10, -58.85, -61.23, -59.60, -59.60, -61.23, -60.36, -59.52, -61.37, -58.10, -61.12, -58.71, -59.27, -60.15, -59.10, -60.26, -59.66, -61.15, -61.40, -59.30, -60.57, -61.91, -58.52, -59.60, -60.47, -60.11, -61.11, -60.86, -59.99, -60.34, -60.17, -59.66, -60.71, -60.52, -60.73, -60.38, -57.06, -60.17, -60.03, -59.69, -58.99, -53.24, -55.09, -57.47, -57.37, -55.17, -58.94, -58.62, -60.01, -58.86, -58.77, -58.10, -59.91, -58.27, -56.08, -58.53, -57.25, -57.60, -57.65, -57.50, -58.83, -59.55, -59.69, -58.13, -59.33, -60.81, -59.47, -59.28, -57.56, -58.50, -58.63, -58.17, -58.75, -57.90, -59.01, -56.55, -52.09, -56.18, -59.19, -57.71, -59.12, -59.72, -58.69, -60.23, -60.48, -58.57, -58.63, -59.50, -59.28, -58.96, -60.53, -57.98, -59.31, -60.08, -59.46, -58.42, -59.40, -58.26, -58.80, -59.90, -59.19, -59.18, -57.99, -60.05, -58.48, -57.91, -58.28, -60.86, -59.92, -60.74, -59.35, -60.71, -60.16, -58.94, -59.15, -58.98, -59.68, -58.09, -60.01, -57.59, -59.75, -58.44, -59.56, -58.54, -58.65, -58.57, -59.08, -58.85, -58.66, -57.96, -58.90, -59.14, -57.91, -59.60, -58.88, -59.34, -55.46, -53.16, -52.93, -56.45, -58.04, -59.76, -60.23, -59.51, -59.05, -59.38, -58.28, -57.61, -59.96, -58.62, -57.65, -58.43, -59.08, -58.37, -58.52, -58.76, -59.68, -60.66, -57.71, -59.28, -58.75, -58.19, -57.15, -59.42, -59.17, -57.91, -60.41, -59.61, -59.76, -59.79, -60.09, -58.30, -58.85, -59.26, -56.05, -56.22, -58.06, -58.78, -56.94, -58.18, -57.80, -60.32, -58.10, -58.57, -56.36, -58.62, -57.87, -57.39, -58.24, -58.63, -57.33, -58.77, -59.21, -58.72, -59.78, -59.44, -58.98, -58.15, -58.41, -59.48, -58.94, -58.82, -59.05, -57.90, -59.59, -57.55, -58.52, -60.41, -60.27, -58.35, -58.08, -57.98, -59.62, -58.48, -58.66, -56.62, -58.36, -59.37, -57.62, -60.29, -56.50, -56.34, -57.66, -59.59, -59.15, -60.39, -59.10, -58.94, -58.88, -60.48, -60.23, -61.20, -59.53, -59.87, -60.16, -58.97, -60.84, -60.06, -60.93, -59.25, -58.13, -59.27, -60.04, -58.76, -59.14, -59.98, -58.43, -58.84, -60.84, -58.42, -59.44, -59.08, -58.58, -59.95, -58.73, -58.70, -58.72, -59.75, -60.38, -59.12, -61.36, -58.66, -60.08, -60.91, -59.53, -59.68, -59.89, -60.40, -60.74, -60.20, -59.55, -59.01, -60.64, -59.81, -59.47, -57.99, -58.14, -57.42, -56.96, -53.81, -48.79, -45.21, -51.98, -56.03, -56.66, -57.80, -58.48, -57.03, -58.03, -59.94, -58.31, -60.40, -59.08, -60.32, -59.17, -58.57, -57.53, -59.52, -59.69, -59.81, -59.53, -59.10, -60.63, -59.44, -60.81, -60.67, -60.37, -60.35, -58.86, -58.60, -60.03, -61.31, -59.22, -60.90, -60.08, -59.62, -59.98, -59.58, -60.23, -59.20, -58.30, -59.55, -59.40, -60.96, -58.42, -60.00, -59.19, -59.22, -60.85, -57.72, -59.39, -54.17, -48.41, -58.15, -57.91, -58.79, -60.47, -57.56, -59.79, -60.50, -60.38, -58.84, -59.07, -60.33, -59.96, -59.22, -60.36, -60.28, -58.75, -59.44, -59.75, -58.66, -59.48, -60.14, -57.65, -59.24, -59.76, -59.98, -59.27, -59.39, -57.91, -59.13, -59.12, -59.14, -60.33, -59.51, -58.11, -60.08, -59.57, -59.53, -59.62, -61.11, -59.82, -58.98, -59.29, -59.58, -59.60, -59.68, -58.36, -57.39, -58.69, -58.37, -57.13, -52.33, -57.62, -59.51, -59.77, -58.95, -60.95, -58.78, -58.81, -59.26, -57.84, -59.61, -58.84, -60.95, -60.05, -59.86, -59.03, -58.38, -56.87, -57.96, -57.11, -59.08, -58.06, -57.16, -56.71, -57.29, -58.09, -57.64, -59.12, -59.27, -57.31, -59.95, -59.17, -58.82, -59.60, -58.42, -58.45, -59.45, -57.15, -56.22, -57.37, -56.49, -57.54, -54.20, -55.38, -55.48, -53.50, -51.98, -48.78, -47.49, -47.61, -45.69, -39.49, -36.72, -41.66, -44.75, -47.03, -49.47, -50.06, -52.19, -55.35, -55.62, -54.76, -56.83, -56.96, -56.47, -57.97, -57.72, -57.18, -56.71, -58.41, -57.43, -58.29, -59.62, -57.42, -57.88, -57.29, -53.94, -55.35, -52.68, -54.56, -53.82, -56.68, -57.22, -58.01, -57.30, -59.15, -56.42, -57.85, -55.46, -57.66, -57.18, -57.33, -58.90, -57.83, -52.53, -52.64, -53.07, -50.17, -48.92, -50.38, -53.12, -51.13, -47.77, -43.72, -46.07, -47.44, -53.19, -53.18, -56.29, -57.11, -57.62, -58.72, -58.50, -58.77, -59.05, -58.71, -58.70, -59.62, -59.64, -59.77, -60.75, -59.12, -59.85, -59.11, -60.06, -59.49, -60.10, -58.93, -59.33, -59.11, -59.74, -58.69, -59.86, -60.06, -58.05, -58.62, -59.22, -57.88, -58.40, -59.24, -59.69, -59.75, -59.01, -59.00, -59.69, -58.58, -57.38, -59.78, -57.51, -57.18, -58.21, -58.23, -58.58, -58.74, -58.54, -58.83, -57.73, -58.57, -57.53, -59.10, -59.58, -58.72, -58.85, -57.24, -60.64, -59.29, -59.19, -58.08, -59.54, -59.69, -60.99, -60.96, -59.28, -58.34, -58.33, -58.26, -60.23, -58.62, -60.16, -59.95, -59.36, -58.51, -58.83, -59.75, -57.66, -58.88, -60.00, -58.09, -60.81, -58.19, -59.43, -57.27, -57.46, -59.68, -58.12, -58.66, -59.44, -60.08, -60.04, -57.44, -57.77, -58.71, -57.20, -56.06, -53.33, -49.55, -53.29, -56.05, -58.39, -57.16, -58.10, -58.55, -59.57, -59.29, -58.57, -58.00, -58.00, -57.84, -59.31, -58.08, -60.45, -59.44, -59.30, -58.17, -57.52, -58.68, -59.19, -58.96, -59.37, -58.92, -59.23, -58.24, -59.59, -57.74, -59.21, -60.82, -58.72, -59.10, -58.46, -56.76, -58.82, -56.86, -58.17, -59.39, -53.70, -57.18, -58.74, -59.19, -58.56, -59.54, -59.62, -58.35, -57.32, -59.81, -57.36, -55.53, -53.07, -56.51, -57.74, -58.85, -58.42, -58.34, -59.62, -58.57, -59.48, -59.17, -59.12, -59.29, -58.36, -58.79, -59.74, -58.42, -58.29, -57.42, -59.75, -58.75, -58.92, -57.27, -57.27, -58.74, -58.24, -56.17, -56.55, -54.53, -56.60, -59.22, -57.94, -58.12, -56.11, -57.86, -56.32, -55.78, -57.25, -54.52, -59.21, -56.65, -57.84, -58.40, -55.99, -56.31, -54.64, -52.74, -52.66, -52.44, -54.38, -55.08, -56.30, -57.20, -57.66, -59.07, -58.83, -58.42, -58.42 +2018-12-30, 15:04:46, 132000000, 132200000, 97.66, 4074, -58.37, -59.69, -60.45, -58.60, -58.16, -57.30, -56.29, -58.08, -55.87, -59.02, -58.08, -58.92, -58.91, -56.44, -57.67, -57.87, -57.85, -54.12, -57.93, -55.91, -55.58, -58.49, -58.17, -58.52, -59.78, -58.92, -56.60, -56.01, -58.61, -54.37, -56.26, -58.46, -54.70, -55.56, -57.46, -56.27, -56.49, -54.84, -54.72, -55.34, -51.99, -53.42, -50.90, -49.80, -50.23, -45.48, -42.73, -40.90, -43.35, -46.96, -50.16, -51.24, -50.89, -54.16, -54.77, -53.58, -56.82, -55.43, -54.48, -57.14, -55.34, -55.49, -53.14, -58.25, -55.30, -59.13, -57.34, -56.73, -57.98, -57.79, -59.32, -56.38, -53.54, -56.98, -55.07, -56.72, -56.39, -56.38, -56.08, -58.03, -59.36, -57.47, -58.23, -54.45, -58.09, -59.66, -55.39, -57.86, -58.89, -57.94, -59.54, -58.94, -59.21, -58.91, -59.25, -58.40, -59.35, -57.40, -55.70, -57.68, -57.83, -58.28, -58.79, -58.43, -59.43, -57.83, -58.54, -59.88, -59.39, -60.68, -59.55, -60.66, -59.49, -58.73, -60.76, -59.25, -58.83, -60.14, -60.78, -59.83, -58.86, -58.40, -58.50, -58.34, -58.25, -59.21, -58.82, -59.36, -58.63, -60.14, -58.89, -59.32, -59.60, -59.32, -58.03, -58.53, -59.93, -59.04, -60.70, -60.83, -58.92, -58.03, -58.31, -57.51, -57.48, -57.61, -55.92, -52.82, -47.99, -43.90, -51.58, -54.28, -56.00, -56.63, -59.56, -58.70, -58.55, -59.67, -58.72, -59.57, -59.45, -59.34, -59.85, -57.67, -60.42, -60.27, -58.55, -59.13, -56.91, -57.24, -57.88, -59.52, -58.43, -58.48, -59.84, -59.51, -60.44, -59.85, -59.94, -60.95, -60.04, -58.97, -58.62, -57.64, -59.79, -59.72, -58.59, -58.08, -58.66, -59.75, -58.48, -57.67, -56.96, -54.86, -57.05, -59.77, -57.31, -59.27, -59.32, -59.02, -59.50, -58.77, -59.14, -60.14, -59.46, -60.11, -58.82, -60.16, -60.10, -58.57, -58.99, -58.64, -58.73, -58.43, -57.46, -57.97, -58.40, -58.68, -57.32, -57.54, -57.09, -57.52, -59.86, -59.99, -58.81, -58.81, -57.84, -57.47, -58.94, -58.43, -58.27, -57.07, -56.33, -56.41, -54.39, -56.22, -56.12, -53.25, -52.70, -50.12, -51.07, -49.13, -48.48, -45.70, -47.41, -45.87, -45.91, -44.66, -42.25, -43.15, -39.20, -35.71, -34.05, -39.01, -41.97, -42.39, -44.98, -44.14, -45.79, -45.53, -48.49, -47.28, -49.55, -49.60, -50.88, -51.03, -53.05, -53.57, -53.53, -54.30, -54.99, -54.02, -54.64, -56.27, -56.61, -56.06, -55.70, -55.41, -54.03, -56.87, -56.90, -57.16, -59.23, -55.45, -57.93, -58.80, -57.75, -58.15, -58.84, -58.02, -59.53, -59.26, -58.47, -58.68, -57.78, -60.29, -57.61, -58.37, -58.63, -58.38, -60.78, -57.15, -58.99, -59.81, -57.65, -56.19, -57.92, -58.37, -58.28, -56.72, -56.76, -55.70, -56.35, -53.85, -56.34, -57.42, -55.41, -56.08, -56.08, -57.23, -54.92, -55.52, -55.87, -56.26, -54.91, -55.73, -56.03, -53.00, -56.25, -55.44, -55.04, -54.02, -56.51, -53.45, -54.30, -56.44, -56.96, -56.92, -57.05, -55.88, -56.54, -55.40, -55.05, -55.82, -54.15, -54.02, -52.87, -51.82, -49.06, -46.79, -45.18, -44.08, -41.58, -37.56, -33.95, -39.75, -41.86, -45.29, -47.47, -48.77, -49.11, -50.76, -50.76, -52.91, -55.50, -55.50, -55.79, -54.71, -55.77, -53.49, -55.95, -55.65, -51.66, -48.21, -42.95, -39.79, -48.82, -54.12, -54.72, -54.89, -55.02, -52.65, -54.31, -54.79, -57.81, -59.28, -57.12, -55.96, -56.68, -57.56, -58.08, -56.57, -59.63, -58.52, -54.72, -57.43, -58.57, -57.77, -58.60, -57.32, -58.93, -59.67, -59.09, -59.18, -58.75, -55.38, -55.81, -57.46, -57.20, -58.68, -58.71, -59.79, -59.74, -58.71, -59.95, -58.83, -59.50, -58.51, -60.79, -60.16, -60.02, -58.86, -57.63, -58.03, -59.29, -59.71, -60.49, -56.55, -60.48, -57.50, -59.60, -59.64, -58.03, -59.53, -60.32, -58.37, -59.74, -58.91, -59.50, -58.92, -57.21, -57.45, -57.19, -58.06, -58.06, -58.65, -59.23, -59.90, -59.14, -57.52, -59.75, -60.43, -60.16, -59.59, -60.85, -59.12, -57.44, -59.26, -59.93, -60.02, -58.84, -60.78, -59.17, -58.99, -59.83, -60.27, -58.92, -60.06, -58.62, -57.99, -59.16, -59.38, -59.15, -61.03, -59.66, -60.27, -58.70, -58.60, -60.18, -58.99, -59.30, -60.67, -59.09, -57.50, -55.27, -48.34, -49.22, -47.91, -53.24, -58.25, -56.57, -55.88, -54.30, -56.01, -56.68, -57.69, -54.83, -54.73, -53.66, -54.87, -54.78, -57.56, -56.31, -54.85, -54.38, -52.89, -52.80, -51.31, -51.76, -54.04, -53.66, -52.82, -53.09, -55.96, -57.59, -56.60, -55.42, -58.13, -59.08, -58.68, -60.12, -59.80, -57.59, -57.74, -58.31, -55.87, -53.25, -47.90, -47.73, -49.83, -55.13, -53.20, -57.91, -58.79, -60.06, -59.60, -57.93, -59.06, -58.62, -59.06, -58.77, -59.55, -57.87, -58.04, -55.48, -58.90, -59.06, -60.34, -57.62, -58.64, -59.12, -57.37, -54.55, -52.95, -56.49, -56.69, -58.83, -58.40, -57.46, -58.03, -58.73, -57.59, -56.62, -57.69, -59.45, -58.44, -59.13, -61.37, -60.06, -60.47, -60.12, -59.20, -58.03, -58.59, -60.38, -58.77, -59.94, -59.04, -59.04, -59.82, -59.67, -61.05, -60.19, -59.40, -59.40, -57.34, -58.49, -59.47, -59.22, -59.45, -58.09, -59.13, -58.69, -58.49, -58.48, -58.88, -57.31, -60.74, -59.44, -58.77, -58.43, -61.25, -60.35, -61.03, -61.39, -60.58, -59.93, -59.10, -60.84, -60.36, -58.24, -61.00, -60.05, -59.13, -60.34, -58.97, -58.90, -58.52, -59.78, -59.90, -60.33, -59.85, -58.90, -59.58, -58.86, -59.79, -60.23, -59.64, -60.21, -58.25, -59.62, -60.12, -60.06, -59.48, -59.42, -60.06, -60.39, -59.79, -59.71, -59.34, -59.11, -59.90, -57.46, -58.35, -59.77, -59.77, -59.74, -60.55, -59.71, -59.15, -59.80, -59.83, -60.63, -58.18, -59.76, -60.47, -60.43, -60.21, -59.66, -59.48, -59.19, -57.45, -58.29, -60.25, -59.07, -59.13, -59.19, -60.01, -59.95, -61.11, -57.44, -58.79, -58.61, -58.04, -60.27, -58.38, -58.48, -60.25, -61.26, -59.62, -59.78, -60.79, -58.29, -60.41, -58.91, -57.99, -59.07, -59.03, -60.60, -59.14, -58.63, -59.83, -61.04, -60.14, -59.81, -57.11, -59.23, -56.65, -59.87, -58.52, -59.30, -59.16, -59.66, -58.51, -58.99, -59.82, -59.48, -59.34, -59.71, -58.80, -59.80, -58.58, -59.63, -60.83, -59.40, -58.81, -60.25, -59.90, -57.55, -59.37, -59.01, -58.79, -57.37, -56.69, -60.21, -60.03, -59.06, -59.12, -60.36, -58.94, -58.66, -59.64, -57.93, -60.26, -60.66, -59.50, -59.59, -56.93, -59.97, -59.79, -60.23, -59.71, -59.05, -57.26, -59.15, -57.16, -59.33, -59.13, -59.43, -59.60, -59.12, -59.90, -59.09, -59.72, -57.52, -55.87, -53.51, -56.01, -51.24, -55.95, -55.64, -51.11, -51.22, -52.07, -51.57, -46.55, -44.22, -45.79, -52.58, -50.89, -45.97, -49.32, -52.94, -55.40, -54.88, -54.58, -54.92, -54.78, -57.05, -57.03, -55.18, -49.02, -50.63, -55.51, -57.82, -57.72, -55.69, -59.21, -60.04, -59.53, -56.33, -54.70, -57.62, -57.61, -59.18, -60.09, -60.40, -59.50, -58.56, -59.43, -58.77, -59.35, -59.78, -58.57, -58.82, -59.19, -58.09, -57.37, -57.69, -56.85, -57.23, -56.79, -56.65, -55.19, -57.09, -54.02, -54.90, -49.61, -48.22, -42.16, -39.81, -43.18, -46.43, -48.68, -52.87, -52.43, -55.67, -55.42, -54.95, -57.04, -55.76, -57.89, -58.37, -58.81, -57.46, -57.19, -57.72, -57.52, -57.19, -55.13, -57.57, -57.95, -56.09, -57.62, -56.44, -55.55, -58.47, -58.83, -58.92, -59.17, -60.88, -58.73, -59.56, -58.94, -59.56, -59.52, -59.21, -58.90, -59.73, -57.64, -57.83, -57.70, -55.37, -55.36, -52.20, -51.64, -44.41, -49.41, -53.91, -56.27, -58.34, -58.00, -57.30, -58.95, -59.48, -59.73, -57.96, -56.58, -59.61, -58.34, -58.70, -57.30, -54.13, -56.52, -56.80, -58.65, -58.93, -59.38, -59.81, -58.83, -58.00, -56.18, -58.33, -57.67, -59.55, -58.86, -59.60, -59.44, -57.72, -60.18, -59.38, -59.51, -58.62, -58.55, -59.97, -59.43, -60.10, -59.60, -59.53, -60.00, -60.87, -58.37, -59.31, -58.19, -60.02, -59.59, -59.08, -59.13, -59.28, -58.21, -60.68, -59.10, -60.57, -59.82, -59.02, -59.46, -58.57, -59.86, -61.26, -59.59, -58.29, -58.55, -58.49, -60.67, -59.56, -60.76, -59.52, -58.14, -60.82, -61.81, -60.27, -60.34, -60.07, -59.79, -62.25, -60.84, -59.72, -61.31, -59.70, -60.64, -58.53, -61.22, -59.14, -59.14, -59.89, -61.23, -60.43, -59.53, -59.68, -60.51, -58.95, -60.41, -60.55, -58.32, -60.04, -60.17, -60.00, -59.74, -60.17, -61.72, -61.07, -59.50, -60.94, -60.62, -59.53, -59.11, -60.23, -61.10, -59.56, -59.85, -59.09, -58.46, -57.81, -60.75, -60.72, -59.82, -61.76, -61.74, -60.78, -58.34, -60.15, -58.76, -58.58, -57.89, -60.94, -60.49, -59.39, -60.63, -61.49, -61.49, -59.04, -60.92, -60.11, -59.03, -59.93, -59.98, -61.02, -60.74, -60.62, -59.99, -61.02, -60.54, -59.76, -60.35, -60.95, -59.85, -59.63, -61.22, -59.49, -59.85, -60.81, -60.73, -61.95, -60.33, -60.10, -60.10, -59.43, -60.38, -59.21, -58.91, -60.12, -59.45, -59.81, -60.05, -58.82, -56.70, -55.13, -56.87, -55.82, -56.93, -58.59, -54.00, -57.94, -57.80, -57.43, -56.70, -55.12, -54.33, -58.05, -58.46, -58.58, -59.36, -58.58, -59.02, -54.14, -58.03, -57.64, -58.93, -60.12, -60.06, -60.17, -60.16, -58.86, -59.82, -59.81, -59.35, -58.84, -59.58, -59.78, -60.35, -60.92, -59.63, -58.64, -60.13, -59.94, -60.40, -61.03, -58.73, -59.60, -60.21, -60.12, -60.15, -60.84, -59.40, -60.99, -60.06, -58.98, -59.49, -60.18, -59.59, -59.44, -59.16, -59.79, -60.86, -61.21, -60.43, -60.50, -61.08, -60.46, -61.54, -60.68, -61.24, -60.44, -59.04, -59.48, -59.99, -59.59, -59.64, -59.41, -60.39, -58.49, -59.84, -59.28, -59.35, -57.97, -60.35, -59.77, -60.03, -58.87, -60.23, -60.29, -59.29, -58.27, -58.99, -56.08, -59.39, -57.97, -58.21, -59.90, -59.91, -59.52, -59.05, -60.06, -59.13, -59.27, -57.34, -55.42, -52.27, -53.14, -56.60, -57.39, -59.37, -59.74, -60.25, -58.86, -57.75, -59.64, -58.25, -61.43, -59.51, -61.05, -60.33, -60.37, -60.27, -59.35, -59.68, -60.57, -58.92, -60.47, -60.02, -59.55, -58.40, -59.96, -60.40, -59.87, -61.15, -60.36, -58.39, -58.63, -59.72, -60.33, -58.22, -60.75, -60.74, -60.88, -59.76, -59.93, -60.60, -60.36, -59.79, -59.96, -60.18, -60.55, -60.89, -60.28, -60.55, -60.75, -60.95, -61.36, -59.42, -60.46, -60.06, -61.02, -60.63, -61.75, -59.57, -57.40, -60.60, -59.99, -59.77, -61.03, -59.08, -60.06, -59.57, -61.20, -60.07, -59.32, -59.88, -60.04, -61.07, -60.00, -61.16, -60.22, -59.97, -59.67, -60.05, -60.63, -61.23, -59.46, -59.46, -60.01, -60.62, -59.99, -56.72, -57.25, -59.36, -59.44, -58.78, -60.22, -59.83, -59.36, -61.32, -59.31, -57.48, -60.60, -60.28, -59.82, -60.35, -59.77, -61.26, -61.13, -61.11, -59.48, -59.45, -60.56, -60.07, -60.48, -60.80, -61.55, -59.23, -60.18, -59.59, -59.18, -59.44, -61.50, -58.12, -61.20, -59.03, -59.83, -60.77, -60.23, -60.54, -59.67, -60.14, -59.12, -60.62, -59.77, -59.43, -58.84, -60.97, -59.27, -59.79, -60.52, -60.53, -60.54, -60.71, -60.22, -61.02, -59.34, -59.33, -60.34, -59.16, -60.07, -60.09, -60.48, -60.42, -60.26, -59.84, -61.19, -60.06, -59.20, -60.60, -59.84, -58.93, -61.69, -60.04, -59.73, -59.57, -60.68, -59.03, -59.81, -59.53, -58.12, -57.77, -60.28, -59.16, -60.82, -61.30, -60.61, -60.10, -59.02, -58.62, -59.33, -59.21, -60.69, -60.27, -60.78, -59.97, -60.90, -57.22, -58.49, -59.76, -60.21, -59.73, -57.54, -59.94, -57.91, -58.64, -58.81, -60.05, -60.46, -60.40, -59.66, -58.47, -61.82, -61.08, -61.48, -60.85, -59.79, -60.98, -61.33, -60.00, -57.14, -60.25, -61.07, -60.28, -60.19, -59.66, -59.08, -60.61, -59.52, -58.90, -60.79, -59.73, -59.95, -61.41, -60.32, -59.34, -60.71, -59.71, -61.24, -58.37, -61.87, -59.44, -61.10, -59.34, -59.76, -60.60, -61.31, -60.91, -60.14, -58.06, -60.28, -60.90, -58.85, -60.75, -58.70, -59.83, -59.80, -60.83, -59.84, -60.74, -60.77, -59.82, -59.04, -58.45, -60.53, -58.88, -59.72, -56.66, -59.29, -58.16, -58.22, -58.09, -55.74, -54.85, -54.62, -56.30, -57.72, -58.70, -59.78, -59.16, -58.90, -57.77, -59.06, -60.47, -56.65, -57.44, -58.16, -58.49, -58.41, -58.88, -59.31, -60.20, -59.49, -58.91, -58.55, -59.45, -58.28, -59.80, -59.23, -57.95, -58.72, -59.16, -59.87, -59.33, -59.83, -57.87, -59.06, -53.37, -57.62, -58.98, -59.13, -58.29, -58.14, -60.79, -57.47, -59.58, -59.58, -60.85, -57.69, -61.19, -59.13, -60.64, -61.52, -58.54, -58.24, -60.83, -58.50, -60.67, -59.77, -59.43, -59.39, -60.18, -61.27, -61.10, -59.73, -59.63, -61.49, -58.84, -60.85, -58.87, -59.02, -59.42, -58.16, -60.87, -59.67, -58.88, -59.09, -60.03, -57.79, -58.71, -58.10, -58.36, -57.84, -59.67, -59.89, -59.59, -59.84, -60.18, -58.69, -58.86, -57.98, -57.62, -58.58, -58.28, -58.25, -59.96, -58.96, -55.71, -52.84, -54.46, -55.90, -57.62, -57.61, -57.92, -59.61, -60.28, -60.09, -60.51, -60.15, -61.29, -58.90, -58.17, -58.05, -59.66, -58.15, -59.81, -60.76, -60.86, -59.01, -60.06, -58.90, -60.65, -59.38, -58.98, -60.63, -58.36, -60.62, -60.77, -59.90, -59.81, -57.98, -58.93, -59.50, -59.20, -59.64, -58.15, -56.72, -59.64, -59.33, -57.38, -54.15, -56.79, -59.13, -57.78, -59.24, -58.28, -56.85, -56.87, -57.31, -57.86, -58.59, -58.48, -58.08, -57.79, -58.33, -58.80, -59.95, -59.44, -59.42, -59.92, -59.25, -60.89, -59.45, -59.40, -59.19, -58.32, -57.48, -58.22, -60.06, -59.93, -58.03, -60.82, -59.97, -57.48, -58.76, -56.54, -59.66, -58.51, -59.70, -60.12, -58.70, -58.40, -56.79, -55.54, -60.17, -58.92, -58.37, -58.49, -58.94, -59.75, -60.44, -58.62, -59.59, -60.70, -61.13, -61.03, -58.65, -60.03, -59.70, -58.46, -60.31, -59.61, -58.78, -60.31, -60.09, -59.71, -60.96, -61.30, -57.90, -58.90, -59.53, -60.21, -59.10, -58.26, -59.21, -59.98, -59.15, -58.59, -60.51, -59.89, -59.84, -60.09, -59.29, -60.83, -59.80, -60.68, -59.76, -58.21, -57.19, -59.71, -57.71, -60.72, -60.05, -59.96, -60.76, -55.83, -59.35, -59.49, -56.38, -56.41, -54.62, -49.43, -46.68, -50.40, -55.67, -59.12, -58.17, -59.11, -59.15, -59.90, -59.01, -57.80, -60.30, -59.34, -59.85, -57.19, -60.39, -58.55, -59.70, -59.20, -57.92, -60.57, -57.83, -59.61, -59.49, -60.51, -59.92, -60.30, -59.02, -60.77, -59.10, -60.11, -58.81, -60.74, -58.24, -60.41, -59.26, -59.56, -59.16, -59.34, -59.82, -59.83, -59.65, -57.16, -58.24, -59.45, -59.90, -58.38, -60.03, -57.96, -59.11, -58.93, -53.74, -46.92, -55.57, -57.91, -58.47, -59.52, -57.71, -60.07, -59.59, -58.81, -58.99, -59.61, -59.20, -59.80, -59.64, -59.73, -60.16, -59.42, -60.13, -59.85, -59.23, -59.19, -56.75, -60.72, -59.58, -59.90, -60.41, -57.46, -59.34, -58.67, -59.77, -58.22, -58.94, -59.70, -61.72, -60.58, -59.57, -60.71, -60.06, -60.49, -59.84, -60.90, -59.45, -59.25, -58.88, -59.31, -58.19, -58.28, -58.55, -59.52, -58.94, -57.29, -52.17, -57.44, -59.56, -60.06, -58.37, -58.97, -59.38, -58.09, -60.13, -59.63, -59.60, -61.19, -60.35, -58.95, -60.14, -60.37, -61.23, -59.65, -59.06, -58.66, -58.49, -57.40, -56.71, -57.88, -58.51, -57.99, -60.21, -59.18, -60.46, -60.81, -60.65, -60.20, -59.98, -58.43, -57.35, -53.73, -59.29, -58.21, -58.13, -58.18, -59.85, -58.97, -58.93, -57.22, -57.98, -57.50, -55.77, -55.49, -53.21, -53.13, -50.23, -44.48, -40.63, -47.16, -51.03, -54.11, -52.81, -56.07, -56.89, -58.27, -55.40, -59.20, -58.72, -58.11, -59.58, -59.08, -58.24, -57.78, -58.42, -56.16, -56.61, -59.57, -59.94, -59.22, -58.57, -59.93, -59.61, -58.23, -56.42, -57.45, -58.84, -56.53, -54.54, -58.81, -60.01, -58.73, -59.20, -58.91, -58.18, -58.43, -59.11, -57.43, -57.39, -58.97, -58.98, -55.52, -54.04, -53.82, -54.72, -54.52, -52.55, -53.26, -47.70, -42.87, -49.13, -49.47, -53.97, -56.67, -57.68, -59.40, -58.09, -59.68, -58.86, -58.86, -59.51, -59.68, -60.10, -59.59, -60.18, -59.69, -59.62, -60.40, -60.80, -57.76, -59.66, -58.77, -59.46, -59.35, -59.06, -60.82, -59.63, -60.45, -60.27, -59.34, -60.14, -59.69, -58.76, -59.93, -60.43, -57.64, -58.37, -57.53, -59.85, -58.22, -59.42, -59.27, -61.21, -58.97, -57.57, -58.71, -58.54, -57.82, -59.69, -58.31, -57.79, -58.07, -59.92, -59.77, -59.41, -58.11, -57.86, -58.18, -57.85, -60.15, -60.43, -60.75, -60.37, -58.27, -59.82, -58.97, -60.25, -57.83, -58.72, -58.64, -59.55, -59.79, -59.89, -59.90, -59.66, -59.13, -59.60, -59.66, -60.30, -58.01, -58.01, -59.95, -59.71, -59.50, -58.62, -59.72, -59.33, -60.83, -59.06, -59.21, -60.46, -58.90, -60.14, -58.86, -59.52, -58.98, -59.49, -58.77, -57.14, -56.16, -50.85, -49.09, -54.32, -56.58, -56.97, -58.52, -58.16, -59.23, -59.58, -60.54, -58.68, -58.49, -54.96, -58.07, -60.17, -59.43, -59.89, -57.87, -56.88, -58.84, -60.12, -59.51, -58.69, -60.11, -59.20, -59.99, -59.72, -59.54, -59.59, -59.75, -59.52, -59.90, -57.68, -59.59, -59.72, -58.48, -58.34, -58.29, -59.27, -59.66, -53.38, -53.41, -56.44, -58.77, -59.03, -60.18, -59.25, -59.37, -58.55, -57.03, -57.51, -56.22, -53.47, -54.99, -57.61, -57.26, -60.51, -58.65, -58.12, -57.94, -58.81, -58.56, -59.22, -59.53, -60.57, -58.86, -59.10, -59.39, -58.37, -58.62, -58.41, -58.38, -59.27, -58.57, -58.63, -57.50, -56.31, -56.41, -55.20, -53.66, -54.83, -56.84, -57.59, -58.58, -57.54, -57.97, -54.15, -56.70, -48.30, -50.24, -52.32, -53.14, -54.47, -55.02, -58.27, -59.66, -57.57, -55.12, -56.81, -56.82, -54.04, -54.46, -57.18, -59.40, -60.63, -58.29, -57.93, -57.81, -57.81 +2018-12-30, 15:04:49, 132000000, 132200000, 97.66, 4088, -58.57, -56.48, -58.05, -59.06, -60.42, -57.58, -57.23, -57.76, -56.41, -58.48, -57.66, -58.88, -58.60, -58.85, -58.49, -59.11, -59.03, -54.44, -58.75, -57.11, -59.01, -58.15, -57.01, -58.64, -53.03, -56.08, -57.20, -58.14, -54.72, -52.73, -57.97, -55.35, -55.74, -56.64, -54.80, -54.28, -53.69, -52.61, -53.48, -53.37, -52.01, -48.40, -49.72, -46.67, -44.55, -43.15, -37.90, -36.21, -40.87, -43.90, -45.23, -47.58, -48.00, -50.93, -54.14, -53.98, -54.89, -54.28, -54.19, -52.49, -54.05, -53.13, -55.49, -57.06, -57.39, -58.32, -55.36, -58.02, -57.93, -57.26, -57.02, -56.64, -56.03, -57.09, -57.04, -54.27, -58.40, -56.78, -57.20, -58.09, -57.00, -58.32, -59.12, -57.79, -57.36, -57.40, -56.67, -58.97, -57.96, -59.03, -59.08, -58.36, -59.79, -59.44, -56.99, -58.90, -60.27, -59.23, -57.58, -56.74, -57.45, -58.89, -59.05, -58.95, -57.34, -60.06, -60.08, -59.68, -58.88, -58.92, -60.08, -59.22, -60.48, -56.10, -57.69, -58.23, -58.42, -60.22, -59.93, -58.19, -59.94, -60.01, -57.59, -58.61, -57.77, -59.45, -58.59, -58.85, -60.94, -59.26, -60.14, -57.03, -60.48, -59.73, -59.18, -59.06, -59.31, -60.16, -60.67, -58.61, -61.04, -58.82, -59.44, -59.33, -57.47, -57.66, -58.65, -54.24, -49.62, -47.24, -53.94, -58.44, -56.97, -59.29, -56.21, -59.07, -58.67, -57.73, -58.63, -58.48, -59.23, -59.69, -58.70, -58.66, -57.67, -59.70, -59.50, -58.35, -58.45, -58.44, -60.03, -59.14, -58.70, -59.67, -59.89, -58.69, -58.85, -58.91, -58.92, -58.47, -59.31, -59.27, -60.50, -57.39, -58.80, -60.22, -59.14, -60.41, -58.96, -59.54, -59.65, -59.50, -57.66, -56.52, -57.82, -59.38, -59.64, -58.50, -58.31, -58.71, -58.30, -58.15, -59.29, -59.10, -60.24, -59.19, -59.54, -58.29, -59.09, -60.00, -59.08, -59.62, -58.74, -59.52, -58.79, -59.97, -58.88, -59.28, -59.01, -57.24, -59.67, -60.58, -58.96, -59.95, -58.85, -58.39, -58.02, -58.13, -59.75, -59.30, -57.42, -58.49, -57.68, -57.22, -55.59, -57.40, -56.00, -53.59, -53.22, -51.40, -52.18, -51.43, -50.20, -49.17, -48.90, -47.48, -49.27, -43.03, -44.58, -44.21, -39.62, -37.91, -36.88, -39.66, -39.67, -44.18, -43.74, -50.03, -45.37, -50.41, -50.36, -49.16, -50.38, -52.38, -53.64, -55.49, -56.18, -55.80, -57.84, -56.62, -54.55, -57.84, -57.77, -56.13, -58.20, -55.42, -56.06, -57.93, -56.93, -57.15, -57.52, -58.36, -57.77, -59.65, -58.57, -58.68, -60.34, -58.88, -58.72, -59.60, -58.51, -59.55, -59.75, -59.92, -59.46, -58.39, -59.37, -57.03, -58.90, -58.05, -58.15, -58.14, -59.68, -57.72, -58.70, -57.69, -59.28, -54.68, -56.68, -55.98, -56.17, -55.49, -56.80, -54.10, -57.22, -57.38, -58.01, -55.96, -56.08, -55.94, -55.55, -56.51, -57.33, -55.26, -56.16, -54.76, -56.42, -53.63, -55.48, -55.58, -57.49, -57.50, -56.07, -54.42, -57.18, -55.37, -56.88, -56.40, -55.99, -54.83, -54.76, -53.46, -54.72, -52.28, -51.35, -50.92, -50.03, -48.69, -49.83, -46.48, -45.34, -42.68, -39.03, -36.51, -32.89, -36.52, -40.55, -45.69, -43.52, -47.10, -48.90, -46.82, -50.19, -51.29, -51.28, -52.90, -53.68, -54.83, -54.79, -51.51, -52.94, -52.97, -50.81, -47.81, -39.90, -38.74, -46.82, -50.37, -53.47, -53.91, -56.67, -57.40, -56.64, -55.73, -55.47, -56.84, -55.07, -52.42, -56.75, -56.73, -56.09, -54.85, -52.77, -58.26, -58.82, -58.35, -57.49, -58.17, -59.46, -59.85, -59.28, -57.18, -57.91, -58.24, -57.31, -54.79, -55.37, -57.97, -58.51, -58.65, -59.32, -59.03, -59.48, -58.86, -57.14, -58.13, -58.32, -58.20, -58.96, -59.01, -57.39, -58.79, -58.25, -58.36, -59.68, -59.10, -60.21, -60.07, -60.29, -57.88, -57.91, -59.48, -61.12, -60.01, -60.52, -59.06, -60.09, -60.01, -61.63, -59.06, -59.73, -59.83, -59.01, -57.56, -58.20, -59.41, -58.73, -59.35, -58.95, -60.38, -59.48, -60.06, -59.96, -59.55, -59.88, -59.71, -56.24, -59.03, -59.51, -58.74, -58.86, -59.01, -60.07, -59.27, -59.85, -58.94, -59.93, -58.41, -57.17, -58.29, -56.40, -58.54, -57.13, -58.47, -59.30, -57.97, -58.93, -58.94, -60.07, -58.68, -59.56, -58.39, -59.14, -55.44, -55.11, -48.32, -50.02, -47.55, -50.56, -56.21, -55.83, -55.74, -56.25, -55.72, -54.44, -53.12, -54.32, -53.39, -54.53, -54.92, -52.59, -51.36, -54.06, -53.61, -54.89, -54.63, -53.83, -52.37, -53.16, -53.93, -53.17, -54.90, -55.76, -57.27, -55.23, -55.02, -56.56, -57.62, -57.31, -58.50, -59.16, -57.14, -58.05, -54.47, -57.93, -55.05, -50.55, -47.13, -46.25, -47.87, -52.08, -55.45, -55.63, -57.67, -59.28, -57.41, -55.73, -54.23, -56.34, -51.40, -58.46, -55.61, -53.65, -56.43, -55.98, -56.42, -57.65, -59.79, -59.47, -56.67, -57.64, -58.15, -54.29, -50.60, -51.78, -51.52, -55.65, -56.49, -57.94, -58.86, -59.55, -56.66, -56.27, -57.29, -58.14, -60.19, -58.48, -59.03, -59.77, -58.20, -61.10, -59.19, -58.00, -57.71, -58.93, -58.33, -59.40, -57.17, -60.04, -57.74, -57.63, -57.97, -59.85, -58.70, -59.51, -59.42, -59.34, -58.30, -58.42, -60.14, -60.50, -59.68, -59.22, -59.36, -57.80, -60.58, -59.96, -59.55, -60.35, -58.75, -60.27, -59.79, -59.10, -58.79, -60.41, -60.32, -58.51, -59.63, -59.89, -59.05, -57.83, -59.01, -60.89, -59.33, -60.23, -59.47, -59.75, -59.36, -59.74, -56.72, -58.31, -58.08, -60.61, -59.06, -57.33, -58.37, -59.97, -60.14, -59.89, -59.90, -59.83, -61.11, -60.61, -59.68, -59.63, -60.88, -59.72, -59.21, -60.47, -61.09, -59.62, -58.27, -60.11, -61.25, -58.02, -60.12, -59.50, -60.50, -56.32, -60.73, -59.59, -59.00, -59.54, -59.21, -59.51, -60.08, -59.05, -59.94, -59.51, -59.07, -59.18, -59.64, -59.79, -59.84, -60.14, -59.44, -58.93, -58.54, -59.97, -58.55, -59.51, -58.11, -58.32, -59.45, -60.18, -59.31, -59.25, -59.08, -60.60, -60.23, -58.80, -59.69, -59.10, -58.68, -59.43, -61.91, -56.59, -59.75, -59.58, -59.29, -61.12, -60.30, -58.22, -59.66, -58.36, -57.53, -60.87, -57.70, -60.68, -59.29, -59.04, -60.19, -59.05, -58.57, -60.02, -59.34, -59.89, -58.41, -60.80, -59.99, -59.71, -59.70, -56.51, -57.27, -58.64, -58.84, -59.75, -59.69, -59.44, -60.17, -59.60, -58.73, -55.86, -57.03, -59.04, -59.86, -55.51, -59.35, -59.02, -59.48, -59.41, -58.23, -58.98, -58.84, -59.78, -59.45, -59.05, -59.13, -58.41, -58.58, -60.33, -60.02, -59.62, -60.39, -59.13, -59.33, -59.79, -59.44, -59.06, -57.72, -59.53, -59.14, -59.09, -58.46, -58.56, -58.82, -57.74, -57.18, -55.88, -47.34, -44.68, -45.79, -50.57, -54.93, -54.93, -55.45, -55.04, -50.51, -49.98, -52.42, -52.01, -49.71, -54.97, -57.22, -55.71, -56.56, -58.04, -58.69, -56.58, -58.33, -58.27, -57.83, -59.68, -59.75, -59.65, -60.44, -58.36, -59.49, -58.17, -59.16, -57.26, -56.32, -56.84, -57.64, -57.72, -59.06, -59.01, -55.94, -58.63, -55.98, -58.64, -56.54, -58.15, -59.00, -58.10, -57.44, -57.63, -58.23, -56.44, -57.78, -57.80, -58.31, -55.01, -55.29, -54.17, -50.64, -51.11, -47.85, -44.03, -40.96, -38.78, -40.57, -45.85, -49.58, -50.56, -53.31, -51.44, -52.76, -55.84, -55.00, -54.57, -57.85, -57.62, -57.24, -58.17, -57.93, -57.97, -57.35, -57.06, -57.75, -58.15, -57.02, -58.11, -58.27, -57.85, -57.81, -57.19, -59.45, -59.38, -59.45, -59.69, -57.91, -59.60, -58.93, -59.28, -59.83, -57.53, -58.04, -59.51, -58.86, -57.25, -52.45, -56.61, -54.94, -53.28, -50.25, -42.90, -46.47, -51.03, -53.11, -54.68, -57.18, -58.75, -58.50, -58.91, -57.83, -59.22, -59.14, -58.44, -59.59, -59.89, -59.84, -57.84, -56.51, -58.17, -59.30, -59.52, -59.78, -59.41, -59.96, -59.90, -57.87, -60.66, -59.09, -61.16, -61.22, -59.60, -58.96, -59.48, -58.87, -60.29, -60.27, -59.05, -60.19, -59.94, -59.61, -60.45, -58.86, -60.69, -59.54, -59.93, -59.84, -60.42, -58.48, -60.96, -59.01, -60.79, -60.73, -58.51, -60.51, -59.95, -59.53, -60.22, -60.69, -58.90, -59.66, -60.15, -59.39, -59.60, -59.34, -58.41, -58.04, -60.18, -60.69, -59.84, -60.23, -58.70, -60.96, -60.73, -61.27, -59.46, -60.32, -60.80, -59.09, -61.09, -60.57, -59.05, -59.54, -59.86, -61.59, -59.53, -59.13, -58.93, -62.02, -59.27, -58.77, -60.45, -58.90, -60.40, -60.32, -60.43, -59.83, -59.93, -59.10, -60.16, -61.19, -58.55, -60.58, -60.60, -61.38, -60.56, -59.14, -60.90, -60.14, -58.42, -59.01, -60.61, -61.05, -59.80, -60.01, -59.72, -61.38, -59.37, -61.51, -61.32, -61.11, -60.48, -57.79, -60.44, -59.64, -60.24, -60.65, -60.68, -60.61, -61.48, -58.91, -58.47, -60.59, -59.94, -57.99, -58.91, -60.33, -59.65, -60.26, -59.67, -59.37, -60.98, -60.32, -58.64, -61.12, -60.14, -61.17, -59.83, -59.73, -58.04, -59.54, -61.12, -58.39, -60.81, -61.21, -61.24, -58.60, -61.57, -61.07, -59.81, -59.81, -60.38, -59.44, -56.98, -59.72, -60.16, -59.48, -60.41, -62.00, -60.57, -60.53, -60.00, -58.30, -58.04, -58.96, -58.62, -59.01, -58.93, -58.13, -60.61, -59.72, -59.75, -60.50, -59.84, -59.95, -60.24, -59.19, -59.25, -58.91, -59.05, -58.73, -59.38, -59.96, -60.01, -60.79, -60.42, -60.84, -59.79, -58.58, -58.74, -58.35, -57.72, -58.87, -59.88, -59.41, -59.15, -59.85, -60.00, -59.35, -59.68, -60.42, -59.48, -60.73, -59.28, -58.76, -59.54, -58.04, -60.30, -60.80, -61.20, -60.61, -61.27, -59.77, -60.58, -60.66, -60.11, -58.86, -58.65, -60.00, -61.14, -60.40, -60.69, -61.60, -60.11, -59.01, -61.33, -58.20, -61.53, -59.39, -60.81, -58.80, -59.87, -60.68, -60.35, -61.95, -61.09, -60.24, -59.23, -57.06, -59.24, -59.00, -57.98, -60.57, -60.08, -59.66, -58.01, -60.65, -58.12, -58.32, -56.48, -56.97, -60.33, -60.92, -59.66, -59.82, -57.71, -59.22, -60.86, -60.67, -60.31, -60.27, -56.94, -52.30, -54.73, -57.17, -60.00, -59.90, -60.18, -59.71, -60.31, -59.68, -60.84, -59.47, -58.76, -59.32, -60.33, -60.67, -60.03, -60.40, -59.75, -58.96, -59.74, -59.51, -60.85, -58.56, -58.44, -59.99, -60.67, -60.19, -60.01, -58.04, -61.43, -59.50, -60.05, -60.11, -59.90, -59.46, -57.80, -59.00, -59.76, -57.57, -60.75, -59.84, -60.84, -59.71, -59.37, -60.59, -60.61, -59.90, -58.43, -60.34, -60.18, -60.87, -60.73, -61.93, -60.87, -60.08, -58.64, -60.02, -59.87, -61.16, -60.61, -60.13, -60.12, -61.01, -60.63, -60.13, -58.06, -61.49, -60.25, -59.85, -58.66, -58.78, -61.29, -61.11, -60.60, -60.04, -60.82, -60.00, -59.90, -60.26, -58.93, -59.44, -57.64, -59.77, -57.03, -60.37, -59.63, -59.72, -57.63, -58.37, -59.96, -59.22, -60.72, -60.84, -60.24, -59.71, -58.91, -59.24, -61.51, -59.47, -60.33, -60.74, -60.43, -60.24, -59.69, -60.12, -59.67, -60.46, -62.04, -60.30, -60.44, -60.25, -58.44, -60.13, -60.19, -59.73, -57.89, -60.10, -59.16, -59.56, -60.11, -60.24, -59.66, -60.70, -60.22, -60.60, -61.94, -61.34, -59.06, -60.84, -61.21, -61.53, -59.25, -59.56, -57.33, -60.10, -61.46, -60.94, -61.12, -60.79, -59.71, -61.29, -60.32, -60.34, -60.36, -59.47, -61.16, -61.40, -60.77, -60.89, -58.78, -59.02, -58.64, -59.49, -60.04, -58.80, -60.81, -60.66, -60.26, -59.56, -60.85, -60.87, -57.31, -58.98, -58.01, -57.21, -58.21, -58.72, -59.30, -59.44, -61.22, -60.49, -61.54, -61.76, -59.39, -60.19, -60.38, -59.28, -59.29, -61.12, -60.02, -58.81, -61.18, -60.33, -60.31, -59.09, -61.22, -59.19, -60.44, -60.50, -58.30, -56.46, -59.22, -58.97, -60.54, -61.08, -59.11, -60.76, -60.93, -59.05, -60.85, -60.73, -61.02, -60.08, -60.84, -60.02, -60.30, -61.25, -60.12, -58.51, -60.23, -60.33, -61.59, -60.38, -61.35, -59.29, -61.55, -60.65, -59.98, -60.32, -60.36, -61.02, -60.40, -61.41, -59.18, -59.21, -59.26, -60.12, -60.14, -60.41, -60.41, -59.84, -59.01, -60.15, -59.45, -60.35, -60.34, -61.67, -60.35, -57.88, -59.45, -59.03, -57.26, -59.57, -60.22, -60.29, -59.39, -59.55, -60.08, -62.35, -61.60, -60.01, -61.56, -60.11, -60.30, -59.03, -59.27, -57.68, -58.57, -57.96, -56.66, -57.12, -57.47, -58.78, -59.15, -59.76, -58.38, -59.24, -59.19, -60.41, -58.47, -56.43, -57.71, -59.18, -57.51, -59.95, -59.14, -58.74, -58.98, -58.00, -60.85, -59.38, -59.25, -57.99, -59.80, -59.41, -59.07, -58.20, -57.74, -58.85, -58.87, -58.50, -58.72, -53.11, -56.65, -59.19, -59.10, -59.56, -60.04, -59.44, -58.54, -58.74, -58.28, -59.28, -59.29, -59.71, -59.23, -59.45, -59.27, -60.99, -61.16, -58.31, -60.29, -58.77, -58.57, -58.88, -58.91, -59.68, -60.13, -60.76, -60.63, -60.14, -58.35, -61.46, -58.98, -58.98, -60.30, -59.14, -59.76, -59.59, -60.38, -59.64, -60.02, -61.15, -58.79, -58.56, -57.39, -59.92, -58.73, -57.72, -58.06, -57.84, -59.44, -59.94, -59.92, -58.73, -58.23, -58.00, -60.07, -58.23, -57.92, -59.03, -56.07, -52.40, -50.03, -50.97, -51.00, -55.09, -58.44, -57.34, -59.20, -60.94, -59.29, -57.09, -60.58, -60.10, -58.76, -59.98, -58.08, -60.00, -60.67, -60.12, -59.95, -59.06, -58.66, -59.58, -59.18, -59.50, -60.63, -58.72, -58.86, -59.19, -59.76, -59.35, -61.25, -61.04, -60.99, -59.79, -58.16, -59.18, -59.03, -58.90, -57.46, -58.35, -58.00, -58.53, -56.21, -59.16, -59.05, -58.32, -59.14, -57.97, -58.32, -58.16, -59.27, -59.01, -58.14, -59.36, -57.76, -58.04, -57.48, -60.16, -59.20, -59.60, -60.05, -60.51, -59.84, -59.49, -59.72, -58.94, -59.03, -58.80, -60.43, -58.29, -59.49, -59.79, -60.28, -59.72, -59.09, -60.89, -59.54, -59.76, -58.86, -58.16, -58.91, -58.07, -58.44, -57.72, -57.13, -56.90, -58.70, -60.87, -59.75, -60.46, -59.60, -59.48, -59.64, -60.75, -59.48, -59.53, -60.43, -59.14, -59.98, -59.90, -59.85, -58.80, -60.56, -58.86, -59.20, -61.40, -60.21, -58.92, -61.16, -61.25, -60.52, -59.79, -59.70, -59.07, -60.31, -60.06, -60.59, -59.13, -60.26, -57.43, -60.67, -60.53, -61.39, -61.03, -59.36, -59.72, -60.17, -60.57, -60.52, -58.76, -58.73, -58.04, -59.46, -60.23, -59.79, -60.09, -57.34, -59.60, -58.50, -58.25, -57.13, -55.97, -51.99, -48.94, -45.46, -50.15, -53.00, -57.22, -57.94, -56.87, -59.27, -58.27, -59.66, -60.04, -59.27, -59.15, -60.64, -59.44, -58.97, -60.56, -60.18, -59.33, -60.87, -60.79, -57.66, -60.03, -59.01, -59.71, -60.73, -59.55, -59.07, -59.52, -58.88, -59.68, -60.81, -59.19, -60.75, -59.75, -60.31, -59.08, -58.35, -59.58, -59.13, -60.48, -58.67, -56.40, -61.34, -58.87, -59.63, -58.91, -61.04, -60.06, -58.35, -59.75, -55.97, -50.03, -57.69, -58.94, -60.15, -56.80, -58.94, -59.25, -59.63, -57.96, -59.48, -59.30, -59.99, -59.63, -60.00, -60.54, -59.65, -60.09, -58.88, -57.84, -58.90, -58.58, -59.83, -59.94, -60.26, -61.30, -60.04, -58.64, -60.45, -59.03, -61.92, -57.65, -59.71, -59.64, -59.12, -59.48, -60.84, -59.78, -59.99, -60.29, -61.01, -59.75, -60.24, -59.76, -60.57, -59.71, -60.34, -58.00, -59.65, -58.73, -59.24, -55.26, -51.76, -55.45, -58.55, -58.86, -56.51, -58.24, -58.72, -60.32, -59.05, -60.21, -59.25, -61.50, -57.56, -58.05, -58.53, -59.91, -56.47, -53.97, -58.23, -53.96, -56.93, -55.14, -57.01, -56.26, -58.12, -59.84, -58.96, -60.55, -58.05, -60.37, -58.80, -58.78, -60.80, -61.13, -60.01, -57.97, -58.63, -59.11, -58.93, -59.53, -58.37, -58.39, -58.90, -57.78, -57.09, -58.67, -58.20, -57.55, -55.83, -53.08, -51.70, -45.20, -42.58, -49.18, -51.68, -53.29, -51.28, -52.69, -56.35, -58.00, -56.36, -54.81, -57.39, -56.82, -59.08, -58.91, -59.18, -59.37, -58.99, -57.18, -58.98, -55.36, -58.49, -58.50, -59.09, -58.53, -58.48, -58.58, -59.05, -54.08, -53.33, -56.83, -55.03, -55.97, -59.09, -55.53, -57.02, -58.31, -58.50, -57.60, -58.78, -59.20, -59.92, -59.11, -59.14, -57.02, -56.95, -56.47, -55.30, -54.28, -53.49, -50.84, -47.81, -42.94, -45.28, -50.82, -53.29, -54.45, -53.06, -58.63, -58.33, -59.26, -59.07, -59.54, -59.93, -59.27, -59.61, -58.82, -59.39, -58.02, -58.60, -58.09, -58.83, -59.16, -60.08, -59.06, -59.82, -60.00, -59.75, -59.64, -59.72, -59.59, -59.10, -60.76, -58.54, -59.69, -58.86, -59.38, -59.67, -59.14, -60.05, -59.44, -59.41, -59.68, -60.42, -59.28, -59.90, -59.14, -59.07, -58.73, -59.39, -58.54, -59.24, -57.88, -59.80, -58.20, -59.24, -58.67, -60.23, -59.33, -59.01, -59.38, -59.17, -61.33, -59.46, -59.48, -59.52, -60.49, -56.19, -59.29, -59.79, -59.96, -59.08, -59.72, -60.70, -59.43, -59.90, -59.04, -59.02, -59.28, -58.77, -59.57, -59.73, -59.93, -60.08, -59.12, -59.43, -58.78, -58.22, -58.75, -57.59, -58.40, -59.66, -59.45, -58.28, -59.44, -59.58, -58.30, -57.44, -59.98, -58.42, -58.56, -58.21, -57.61, -52.85, -49.53, -54.79, -55.64, -57.89, -60.66, -59.15, -59.43, -58.56, -58.00, -59.43, -58.31, -58.99, -59.60, -59.16, -60.59, -58.60, -58.27, -58.32, -58.92, -60.11, -60.50, -59.86, -59.08, -60.16, -59.51, -59.97, -59.45, -58.19, -59.06, -57.27, -59.04, -58.81, -59.24, -59.17, -60.16, -59.03, -60.16, -58.58, -58.72, -52.49, -56.05, -59.27, -58.67, -60.65, -59.64, -59.35, -59.68, -60.49, -59.11, -59.04, -58.35, -54.19, -56.36, -57.01, -58.20, -59.07, -58.48, -60.08, -59.96, -59.22, -58.38, -59.71, -57.91, -58.76, -59.64, -57.12, -59.42, -58.39, -58.97, -58.42, -59.47, -59.60, -59.51, -59.01, -58.37, -59.53, -58.63, -57.41, -55.91, -56.03, -57.48, -53.70, -57.68, -58.51, -53.72, -58.34, -55.77, -54.22, -51.55, -55.86, -55.54, -57.39, -58.17, -57.98, -53.90, -53.18, -52.31, -52.04, -53.06, -51.72, -50.93, -56.61, -58.44, -56.42, -58.56, -58.38, -59.21, -59.21 +2018-12-30, 15:04:52, 132000000, 132200000, 97.66, 4074, -53.98, -54.10, -57.90, -57.79, -58.13, -58.11, -56.51, -57.75, -56.38, -58.68, -57.38, -58.42, -55.34, -54.93, -58.29, -57.87, -56.62, -58.88, -57.14, -54.41, -56.31, -58.94, -56.55, -59.65, -59.55, -57.02, -54.35, -55.80, -56.93, -55.83, -56.82, -57.17, -56.77, -58.62, -59.02, -58.10, -59.36, -57.56, -56.18, -54.32, -55.07, -55.50, -54.73, -51.15, -48.98, -47.00, -42.19, -41.93, -45.17, -49.63, -53.36, -54.11, -54.86, -55.55, -55.53, -56.37, -56.34, -57.73, -56.81, -57.30, -56.52, -57.72, -54.68, -58.91, -55.44, -57.71, -54.38, -56.52, -59.37, -56.31, -58.74, -58.16, -59.99, -57.41, -58.18, -58.89, -57.85, -59.16, -58.77, -58.09, -57.83, -58.42, -58.72, -56.69, -58.14, -58.22, -55.80, -57.61, -57.41, -55.93, -58.96, -59.41, -58.48, -59.41, -58.33, -56.90, -58.50, -59.43, -56.80, -57.79, -57.70, -59.12, -59.02, -56.43, -58.11, -58.94, -60.10, -58.44, -58.75, -60.54, -57.59, -59.44, -60.02, -59.13, -59.74, -57.09, -57.85, -57.46, -59.40, -58.44, -58.49, -58.84, -57.28, -58.54, -58.50, -59.77, -58.60, -57.57, -59.93, -60.15, -59.41, -59.70, -59.32, -59.48, -60.63, -60.32, -58.22, -59.44, -59.10, -58.47, -59.34, -59.27, -59.18, -57.49, -58.86, -56.98, -58.55, -55.98, -52.35, -47.72, -54.79, -58.11, -58.00, -59.13, -57.73, -58.10, -58.76, -60.33, -59.14, -58.96, -57.22, -58.92, -60.15, -61.20, -59.42, -59.55, -59.76, -59.35, -59.50, -58.62, -60.31, -58.84, -58.83, -59.99, -60.50, -56.86, -58.97, -59.26, -60.86, -60.50, -59.02, -58.31, -57.73, -59.81, -59.11, -56.91, -57.89, -60.06, -59.29, -58.86, -58.91, -59.53, -58.23, -56.70, -56.87, -57.62, -59.62, -60.03, -59.97, -59.99, -59.10, -59.29, -60.62, -58.93, -59.70, -58.14, -59.88, -59.99, -57.76, -57.19, -59.08, -59.89, -59.67, -59.20, -58.86, -60.02, -59.19, -57.89, -58.09, -59.23, -59.85, -59.44, -59.99, -56.99, -57.71, -59.29, -58.85, -59.37, -58.70, -58.79, -59.81, -58.43, -59.00, -58.90, -58.16, -56.68, -54.10, -53.62, -50.68, -50.45, -49.05, -50.19, -47.06, -46.26, -47.71, -48.17, -47.15, -45.76, -46.64, -47.30, -47.67, -45.83, -47.46, -45.97, -47.37, -45.74, -46.34, -47.01, -45.81, -46.90, -48.42, -48.78, -49.68, -49.46, -50.96, -52.10, -54.18, -56.09, -56.89, -56.83, -57.67, -59.04, -57.79, -58.51, -57.88, -54.73, -55.32, -55.73, -56.55, -57.08, -56.82, -59.29, -59.42, -60.16, -58.36, -58.86, -59.23, -58.29, -58.83, -57.33, -58.68, -58.42, -58.84, -60.12, -59.38, -58.57, -60.44, -59.57, -58.41, -59.32, -58.79, -59.14, -59.50, -58.58, -59.82, -57.51, -56.29, -55.08, -54.72, -57.62, -56.28, -55.81, -55.60, -57.15, -58.27, -56.12, -55.91, -57.73, -55.90, -57.02, -54.73, -55.61, -57.54, -56.70, -55.22, -56.13, -55.71, -55.86, -56.59, -57.06, -57.48, -55.54, -56.96, -53.63, -54.71, -56.89, -58.22, -56.30, -52.72, -54.57, -57.20, -56.51, -55.60, -56.23, -57.13, -50.90, -52.60, -49.37, -51.78, -50.66, -47.45, -43.26, -43.18, -38.13, -34.39, -39.84, -44.45, -43.83, -48.94, -50.17, -49.13, -51.85, -53.68, -53.07, -56.35, -57.19, -55.69, -56.23, -55.85, -56.33, -54.68, -55.57, -52.21, -48.91, -41.46, -40.01, -48.09, -50.53, -53.60, -54.69, -56.45, -56.62, -55.50, -59.25, -57.64, -58.08, -56.03, -56.68, -53.34, -59.59, -59.09, -57.54, -58.73, -59.68, -59.35, -59.83, -60.12, -57.73, -60.48, -57.57, -56.99, -58.98, -59.05, -57.59, -54.39, -50.85, -53.49, -56.37, -56.43, -59.75, -58.32, -59.09, -60.02, -59.98, -56.11, -59.26, -59.42, -59.94, -59.16, -58.41, -58.42, -58.64, -56.74, -57.31, -58.14, -58.29, -58.56, -58.28, -60.20, -58.99, -59.10, -58.96, -58.54, -58.42, -60.96, -58.91, -57.27, -59.18, -59.13, -60.40, -60.71, -57.53, -58.10, -60.15, -59.67, -59.85, -58.53, -58.55, -59.02, -60.05, -59.80, -59.70, -58.69, -60.40, -59.42, -56.82, -56.62, -59.56, -58.65, -59.02, -58.82, -56.86, -58.38, -58.22, -59.89, -59.46, -58.71, -58.14, -57.91, -56.94, -59.00, -58.27, -60.26, -59.11, -60.20, -59.69, -59.19, -59.83, -59.00, -60.33, -58.73, -60.67, -60.51, -60.19, -57.96, -58.24, -56.63, -57.07, -57.97, -55.46, -53.64, -51.54, -50.04, -51.53, -52.52, -54.22, -53.55, -51.87, -49.52, -47.20, -51.06, -52.17, -53.55, -51.64, -48.67, -47.29, -45.76, -47.04, -49.88, -50.80, -51.46, -49.24, -47.90, -48.90, -51.99, -54.76, -55.43, -55.57, -56.96, -56.95, -56.73, -59.42, -58.52, -56.34, -57.46, -51.51, -52.90, -46.95, -46.94, -50.36, -52.25, -57.56, -55.92, -55.60, -53.60, -53.86, -52.22, -55.06, -52.38, -48.96, -52.47, -47.09, -49.41, -53.58, -52.67, -52.25, -50.25, -53.13, -48.83, -51.57, -55.28, -53.83, -49.44, -43.25, -45.07, -42.28, -48.42, -54.98, -56.75, -55.63, -57.41, -57.93, -57.10, -59.01, -59.04, -60.23, -59.35, -57.54, -60.42, -57.15, -59.07, -59.15, -59.90, -60.91, -60.26, -59.70, -57.59, -60.17, -60.18, -55.59, -60.32, -59.11, -59.98, -60.32, -59.29, -59.64, -59.30, -58.82, -58.41, -58.64, -60.35, -59.05, -59.95, -60.10, -58.01, -57.77, -58.65, -60.83, -57.87, -59.02, -59.43, -60.18, -59.39, -59.13, -57.68, -60.50, -58.76, -59.74, -59.63, -59.73, -57.90, -58.86, -58.20, -60.42, -59.90, -60.12, -60.36, -61.08, -58.91, -57.34, -60.53, -58.74, -59.05, -59.02, -58.15, -58.95, -59.63, -58.53, -58.88, -60.45, -58.42, -58.32, -60.45, -59.56, -58.18, -59.15, -59.44, -59.92, -57.45, -60.46, -58.89, -59.20, -59.74, -58.62, -58.86, -60.92, -60.17, -59.96, -57.90, -58.97, -58.79, -60.17, -59.74, -59.15, -58.89, -59.47, -60.32, -61.30, -59.47, -59.66, -56.93, -56.99, -57.99, -60.06, -59.13, -59.03, -58.91, -58.96, -57.68, -56.69, -59.90, -58.43, -59.67, -59.66, -60.06, -59.97, -60.34, -59.78, -59.69, -59.77, -58.29, -60.04, -59.12, -59.09, -59.87, -60.05, -59.60, -59.63, -60.72, -58.53, -58.29, -59.40, -58.57, -60.34, -57.75, -57.79, -58.96, -59.03, -58.87, -58.63, -58.92, -58.52, -59.56, -59.31, -61.32, -58.55, -60.30, -60.66, -58.31, -60.26, -60.10, -59.20, -55.89, -56.71, -59.07, -58.56, -58.57, -60.15, -59.97, -60.37, -57.54, -58.10, -56.31, -56.88, -58.37, -58.03, -52.06, -56.45, -57.33, -59.88, -58.29, -58.33, -59.56, -59.05, -60.10, -58.90, -57.78, -58.55, -57.97, -59.77, -56.70, -58.73, -59.42, -59.38, -57.70, -57.34, -59.04, -56.12, -58.63, -58.52, -60.18, -60.15, -58.21, -58.97, -57.07, -56.80, -55.59, -54.22, -51.59, -44.30, -41.21, -43.34, -45.86, -53.98, -53.62, -54.28, -52.09, -48.51, -48.46, -48.73, -50.77, -50.67, -56.03, -54.90, -55.29, -53.10, -56.76, -56.14, -52.41, -57.22, -57.48, -59.65, -58.65, -58.87, -59.21, -57.35, -59.60, -59.94, -57.83, -57.29, -56.58, -54.06, -56.34, -56.84, -58.34, -58.57, -57.11, -58.51, -59.14, -59.24, -59.50, -59.98, -60.33, -60.46, -57.93, -59.88, -60.47, -58.69, -56.71, -57.06, -58.53, -58.63, -59.30, -59.56, -57.94, -54.33, -57.76, -54.29, -52.08, -48.59, -44.74, -48.28, -51.30, -55.21, -54.72, -56.06, -57.68, -59.43, -58.29, -59.06, -55.43, -58.20, -55.92, -59.33, -59.63, -59.04, -57.37, -56.68, -56.94, -57.53, -58.36, -57.69, -58.02, -56.61, -56.91, -58.58, -57.21, -58.01, -58.83, -58.29, -58.95, -59.75, -58.91, -59.56, -60.67, -59.14, -60.17, -59.10, -58.48, -59.29, -56.38, -55.05, -55.23, -56.81, -52.19, -49.16, -42.34, -45.35, -51.55, -52.17, -55.67, -57.54, -56.06, -58.37, -59.24, -59.19, -60.36, -57.57, -60.20, -58.57, -59.33, -60.13, -58.05, -59.49, -59.12, -57.94, -60.88, -60.68, -59.74, -58.96, -59.93, -57.77, -59.22, -60.20, -57.96, -58.72, -57.42, -60.72, -60.54, -59.68, -60.32, -60.37, -61.32, -58.90, -59.08, -60.88, -60.29, -59.02, -60.18, -60.27, -58.97, -60.00, -60.35, -59.98, -59.70, -61.34, -59.10, -58.84, -60.11, -60.34, -60.85, -59.90, -60.81, -60.06, -60.15, -58.87, -59.77, -58.98, -59.49, -59.45, -58.87, -60.01, -59.57, -60.38, -60.21, -60.72, -59.99, -59.99, -60.36, -61.33, -60.59, -59.97, -60.58, -60.09, -59.79, -59.83, -59.71, -59.33, -59.10, -59.11, -58.90, -58.77, -60.14, -60.88, -60.37, -58.16, -59.98, -61.23, -61.36, -59.81, -58.86, -59.78, -60.18, -59.66, -59.43, -60.11, -60.31, -61.69, -59.78, -59.12, -59.74, -61.45, -61.47, -60.56, -58.89, -58.81, -60.99, -59.34, -60.19, -61.41, -59.76, -59.31, -59.34, -59.28, -60.45, -60.52, -60.56, -59.86, -60.32, -60.62, -61.25, -60.15, -60.62, -59.18, -60.50, -60.40, -61.13, -60.25, -60.66, -61.11, -59.80, -60.70, -60.88, -60.36, -61.04, -60.84, -58.81, -59.60, -59.95, -59.41, -58.51, -59.62, -59.15, -59.02, -59.92, -60.12, -60.87, -60.85, -59.23, -59.69, -60.28, -61.44, -59.58, -58.31, -60.84, -60.84, -59.90, -60.36, -60.75, -59.59, -60.52, -60.31, -60.62, -60.06, -58.20, -60.97, -59.66, -60.60, -59.35, -60.48, -59.06, -58.63, -59.55, -59.28, -58.82, -60.13, -58.36, -60.28, -59.24, -59.50, -58.14, -59.37, -58.89, -59.14, -58.44, -59.39, -59.25, -58.86, -60.02, -59.83, -59.56, -59.28, -58.76, -60.31, -58.00, -60.73, -59.88, -60.50, -60.76, -59.90, -60.84, -57.91, -60.00, -59.47, -59.45, -59.09, -60.08, -60.67, -58.69, -59.90, -59.51, -60.22, -60.85, -58.76, -59.12, -61.20, -60.29, -60.28, -59.26, -59.69, -60.32, -59.78, -60.07, -60.12, -59.57, -60.91, -59.50, -60.54, -60.75, -61.26, -60.60, -58.93, -60.87, -60.44, -59.16, -61.01, -58.90, -60.22, -60.27, -60.17, -60.24, -57.94, -59.62, -58.64, -59.43, -60.21, -59.60, -59.13, -59.60, -58.71, -59.45, -59.95, -57.31, -59.81, -59.71, -60.12, -60.56, -58.65, -60.09, -59.99, -60.30, -59.17, -59.18, -59.48, -59.43, -57.58, -54.57, -49.44, -52.47, -54.15, -57.46, -57.01, -60.19, -59.37, -59.98, -60.20, -59.76, -58.88, -59.26, -58.51, -60.07, -60.55, -58.65, -59.29, -59.76, -59.53, -60.58, -58.76, -58.94, -59.09, -59.55, -59.74, -57.04, -60.13, -59.73, -59.38, -60.29, -60.23, -59.05, -58.73, -60.53, -59.25, -60.57, -59.52, -60.48, -60.23, -59.39, -60.10, -59.25, -60.49, -58.11, -55.76, -58.46, -55.34, -57.22, -58.84, -55.82, -56.88, -56.30, -55.81, -58.94, -52.52, -57.78, -56.55, -54.39, -58.25, -53.87, -57.50, -56.10, -54.30, -60.56, -59.41, -61.41, -59.63, -59.49, -58.97, -59.56, -59.51, -61.17, -57.71, -57.20, -60.57, -60.15, -59.65, -59.60, -59.91, -59.95, -60.44, -60.55, -60.16, -58.62, -59.83, -59.11, -59.58, -54.01, -60.00, -58.99, -59.69, -59.27, -60.86, -60.50, -59.48, -60.51, -61.02, -58.41, -60.01, -60.69, -60.28, -59.89, -60.75, -59.48, -58.57, -59.25, -60.19, -58.13, -59.86, -59.38, -58.57, -59.40, -60.16, -60.72, -58.46, -59.49, -59.41, -59.97, -59.56, -59.41, -60.33, -59.19, -59.77, -59.11, -60.20, -59.30, -59.94, -60.74, -60.59, -60.11, -60.29, -60.23, -58.01, -61.45, -60.92, -59.34, -59.60, -59.21, -58.34, -59.71, -58.83, -59.82, -60.57, -59.31, -59.69, -59.53, -60.74, -60.20, -60.89, -61.70, -60.50, -58.95, -60.61, -60.81, -60.48, -59.22, -59.99, -59.68, -58.70, -59.22, -61.41, -60.43, -58.84, -57.10, -60.22, -61.68, -61.53, -59.55, -60.48, -60.71, -60.98, -60.68, -60.40, -59.81, -58.84, -60.41, -60.39, -59.99, -59.57, -60.49, -60.06, -59.52, -60.19, -59.45, -58.50, -59.73, -61.17, -60.54, -59.64, -58.53, -59.06, -57.32, -60.61, -59.94, -61.77, -59.66, -60.76, -60.62, -59.77, -59.38, -60.60, -59.24, -59.06, -59.11, -59.10, -58.94, -62.10, -62.49, -59.68, -60.90, -59.60, -61.00, -59.86, -59.49, -62.03, -59.63, -59.35, -60.75, -58.48, -59.11, -61.20, -59.22, -60.57, -58.36, -59.86, -59.31, -60.33, -59.61, -61.20, -58.33, -60.70, -61.31, -59.77, -60.78, -60.73, -57.88, -59.17, -60.18, -58.13, -56.82, -57.87, -59.94, -60.16, -60.25, -59.95, -58.40, -59.94, -59.90, -59.79, -60.51, -59.60, -61.41, -59.94, -61.30, -57.45, -58.80, -57.95, -57.70, -56.67, -56.81, -58.55, -58.16, -58.70, -59.64, -58.41, -59.61, -55.84, -58.76, -60.22, -57.76, -58.23, -58.49, -59.23, -57.88, -59.24, -57.76, -59.65, -59.65, -59.55, -60.96, -59.97, -60.46, -59.60, -59.43, -60.02, -56.81, -57.71, -58.90, -58.89, -59.74, -59.45, -59.34, -51.66, -59.08, -58.84, -58.96, -60.23, -60.21, -59.50, -56.81, -60.00, -57.94, -59.74, -60.85, -59.67, -58.27, -58.45, -60.43, -60.32, -57.71, -60.17, -60.78, -60.76, -60.90, -58.95, -60.34, -59.66, -58.47, -58.29, -60.54, -61.47, -59.81, -60.43, -59.13, -60.71, -60.62, -60.37, -60.00, -59.85, -59.77, -58.86, -59.93, -59.52, -58.87, -59.35, -57.43, -59.12, -58.48, -58.12, -57.78, -59.60, -58.23, -59.78, -59.49, -59.53, -57.09, -59.05, -58.38, -59.66, -58.29, -60.18, -56.63, -58.42, -59.21, -60.93, -59.28, -57.33, -59.68, -59.65, -59.73, -58.55, -58.76, -59.22, -58.29, -59.76, -60.09, -58.87, -58.68, -58.34, -58.97, -60.11, -59.25, -59.10, -60.45, -58.53, -59.62, -59.83, -60.42, -60.07, -58.63, -55.92, -59.10, -58.09, -59.43, -58.77, -59.60, -60.10, -59.91, -58.66, -57.94, -58.31, -57.59, -56.83, -59.79, -57.02, -57.42, -59.35, -59.59, -58.87, -58.37, -59.03, -58.13, -58.19, -53.80, -57.84, -57.83, -58.64, -58.38, -58.23, -60.52, -59.37, -59.13, -61.41, -59.58, -58.83, -59.04, -59.03, -59.97, -57.83, -59.45, -59.53, -59.29, -59.35, -59.78, -58.51, -58.25, -56.66, -59.11, -58.66, -56.25, -58.72, -59.20, -59.18, -59.56, -58.19, -57.59, -56.87, -55.92, -59.13, -59.53, -61.37, -59.49, -58.86, -59.85, -60.62, -58.95, -60.23, -60.17, -61.74, -59.49, -60.23, -61.02, -60.53, -59.70, -59.39, -59.59, -58.77, -59.65, -60.55, -58.91, -61.09, -58.04, -59.75, -58.56, -57.31, -58.08, -59.21, -60.79, -59.66, -60.74, -61.08, -58.10, -59.53, -60.63, -58.22, -59.11, -58.91, -56.67, -56.75, -55.42, -55.42, -59.06, -59.40, -57.83, -60.36, -60.01, -60.11, -59.82, -60.06, -58.35, -60.32, -58.34, -57.75, -57.87, -57.10, -57.74, -52.72, -49.81, -54.59, -58.35, -58.97, -58.50, -58.81, -58.90, -59.08, -60.29, -59.56, -58.62, -58.09, -58.37, -59.76, -57.15, -60.41, -59.20, -60.36, -60.83, -60.69, -58.96, -60.02, -59.55, -60.47, -58.97, -60.38, -60.27, -59.94, -61.46, -59.81, -60.88, -60.60, -59.71, -58.42, -58.64, -58.04, -60.97, -59.19, -60.29, -58.71, -60.36, -59.84, -60.65, -60.71, -60.60, -60.03, -59.17, -59.54, -58.87, -59.70, -56.05, -50.88, -58.65, -59.97, -58.29, -60.14, -60.41, -58.51, -59.30, -59.87, -60.35, -60.31, -59.59, -59.89, -60.21, -59.11, -57.17, -59.49, -57.95, -60.30, -58.72, -58.94, -60.23, -59.50, -60.18, -59.49, -59.57, -59.57, -60.74, -60.34, -60.12, -59.91, -60.23, -59.24, -59.89, -60.22, -60.10, -60.11, -60.83, -58.20, -59.62, -59.87, -61.77, -59.19, -60.06, -59.38, -60.49, -58.41, -59.61, -59.17, -58.49, -58.34, -52.95, -55.09, -56.50, -60.51, -59.23, -60.05, -58.53, -57.95, -60.46, -59.87, -57.40, -58.90, -59.36, -59.68, -57.90, -60.37, -60.54, -59.52, -59.29, -59.75, -58.72, -57.89, -57.60, -59.36, -58.14, -58.55, -58.44, -59.80, -58.79, -57.21, -59.52, -59.99, -59.05, -58.81, -59.16, -57.38, -57.26, -59.66, -59.92, -59.72, -58.28, -55.71, -57.26, -57.08, -57.56, -56.77, -53.15, -53.40, -51.54, -50.56, -46.96, -42.34, -39.76, -43.22, -49.11, -49.61, -50.53, -52.09, -55.56, -57.19, -58.16, -57.64, -57.76, -57.08, -58.12, -58.69, -58.19, -58.86, -58.69, -59.27, -57.83, -58.29, -58.82, -58.14, -58.14, -57.97, -59.48, -58.40, -58.72, -56.48, -55.16, -55.37, -55.13, -58.24, -58.71, -59.36, -58.28, -58.25, -58.22, -59.87, -58.84, -58.72, -58.51, -59.53, -59.51, -58.50, -58.13, -58.29, -56.63, -55.67, -53.32, -52.10, -47.45, -43.19, -47.20, -52.37, -55.59, -55.96, -56.63, -57.80, -58.55, -58.69, -58.10, -59.71, -59.62, -59.14, -60.13, -60.06, -57.81, -59.88, -60.66, -60.48, -59.17, -60.01, -58.88, -59.05, -58.34, -59.45, -58.91, -60.42, -59.88, -59.55, -59.79, -61.17, -60.77, -59.61, -58.29, -59.39, -59.10, -59.34, -60.31, -60.51, -58.45, -58.46, -56.54, -58.83, -57.59, -59.79, -59.33, -58.53, -59.04, -57.13, -58.92, -57.74, -57.86, -59.90, -56.19, -58.51, -59.45, -59.80, -60.07, -58.57, -59.64, -59.60, -60.18, -59.81, -59.40, -58.82, -59.14, -59.93, -58.70, -59.31, -60.05, -60.53, -58.72, -57.83, -58.16, -59.61, -59.66, -61.06, -59.87, -60.77, -59.94, -60.08, -59.12, -60.27, -58.16, -58.54, -59.34, -58.87, -59.80, -60.44, -60.02, -59.54, -59.49, -58.86, -60.28, -59.94, -59.78, -59.42, -57.88, -59.49, -57.54, -58.00, -51.74, -50.12, -54.89, -57.49, -58.53, -57.58, -60.83, -59.15, -59.91, -58.48, -58.96, -59.85, -59.48, -58.58, -57.87, -58.81, -59.16, -59.75, -59.12, -58.47, -58.88, -57.87, -59.75, -58.63, -60.62, -59.14, -58.78, -57.64, -59.13, -59.08, -59.46, -59.81, -59.81, -58.46, -57.67, -59.73, -58.34, -58.53, -57.17, -59.52, -57.54, -58.52, -57.96, -59.01, -59.42, -58.81, -57.00, -59.56, -58.76, -57.96, -57.17, -56.64, -51.92, -56.19, -58.81, -59.18, -57.83, -56.98, -58.38, -59.81, -58.34, -59.56, -58.71, -57.70, -59.49, -60.04, -59.19, -58.61, -59.82, -59.13, -59.68, -58.83, -57.09, -59.55, -55.66, -53.08, -55.24, -56.37, -58.96, -58.22, -57.59, -56.99, -56.62, -57.56, -57.81, -57.59, -55.53, -57.56, -56.04, -54.90, -59.65, -58.01, -59.08, -56.81, -58.57, -58.63, -60.54, -60.58, -59.18, -59.02, -57.77, -58.68, -58.37, -58.03, -58.72, -59.12, -54.43, -54.33, -54.33 +2018-12-30, 15:04:55, 132000000, 132200000, 97.66, 4088, -57.25, -57.53, -60.00, -57.42, -58.56, -57.91, -57.55, -55.30, -57.40, -60.36, -59.19, -58.87, -59.10, -56.07, -54.06, -56.30, -54.74, -57.23, -57.07, -58.92, -59.20, -55.28, -58.42, -58.82, -56.18, -56.90, -58.01, -57.84, -58.79, -58.51, -57.80, -58.36, -54.75, -56.53, -55.91, -55.53, -58.10, -55.39, -53.06, -53.31, -55.14, -54.01, -52.13, -49.87, -48.65, -45.56, -43.67, -42.05, -46.24, -49.46, -48.09, -48.18, -51.89, -54.10, -54.69, -53.61, -56.18, -55.91, -50.30, -55.63, -55.74, -58.20, -57.48, -59.12, -58.10, -58.60, -57.70, -58.62, -58.57, -59.17, -59.03, -56.28, -57.05, -58.27, -58.57, -59.15, -57.55, -57.79, -59.45, -59.81, -57.27, -58.70, -56.49, -58.48, -57.11, -59.51, -57.57, -58.78, -60.22, -57.54, -56.66, -59.07, -57.06, -58.72, -58.59, -58.63, -55.96, -58.83, -56.98, -58.02, -57.42, -59.22, -58.40, -58.24, -60.03, -58.98, -59.51, -59.40, -59.79, -60.24, -60.67, -59.72, -58.83, -59.61, -60.84, -58.64, -59.79, -59.61, -58.72, -58.85, -57.83, -60.60, -58.63, -58.40, -58.91, -59.49, -57.89, -59.81, -59.35, -60.00, -59.28, -59.79, -58.66, -58.00, -59.50, -59.32, -61.12, -58.37, -59.72, -59.25, -59.53, -59.28, -57.56, -56.78, -58.51, -57.52, -58.20, -56.56, -54.91, -48.59, -56.48, -59.07, -59.80, -59.20, -57.87, -59.21, -59.28, -59.48, -58.66, -59.01, -58.87, -59.62, -60.41, -60.04, -60.32, -60.32, -58.91, -60.67, -59.51, -59.28, -59.45, -59.13, -59.73, -59.35, -60.00, -58.94, -60.82, -60.31, -59.51, -58.84, -58.69, -58.83, -57.76, -59.82, -57.92, -57.82, -60.12, -59.70, -58.59, -59.76, -60.57, -57.52, -56.74, -57.27, -57.63, -57.01, -58.25, -60.77, -58.93, -59.24, -57.34, -58.60, -59.90, -59.15, -59.14, -59.30, -59.43, -58.82, -59.26, -59.29, -59.62, -57.58, -60.03, -58.16, -58.00, -58.93, -58.99, -56.45, -58.81, -57.66, -59.29, -56.43, -57.87, -56.41, -58.48, -57.30, -56.23, -58.87, -57.98, -55.71, -58.66, -54.00, -58.31, -56.56, -55.00, -55.87, -53.21, -53.66, -51.72, -50.14, -48.02, -45.71, -47.51, -47.43, -47.93, -45.51, -46.41, -44.26, -43.74, -37.99, -39.31, -35.49, -34.67, -39.93, -37.38, -43.92, -44.72, -46.21, -47.04, -47.37, -48.46, -48.26, -48.10, -49.86, -50.94, -52.01, -52.85, -54.66, -54.04, -54.24, -55.14, -55.61, -56.03, -54.99, -56.11, -56.06, -55.55, -54.99, -56.60, -58.40, -56.73, -57.59, -57.71, -59.38, -56.38, -57.57, -57.79, -59.34, -57.58, -59.61, -59.88, -59.03, -59.14, -59.22, -57.65, -58.93, -58.80, -56.20, -59.05, -58.25, -58.80, -58.77, -59.88, -59.72, -59.50, -58.23, -57.34, -52.77, -51.53, -52.05, -52.97, -53.69, -51.62, -55.37, -56.47, -55.08, -55.80, -54.53, -55.63, -56.70, -56.55, -55.74, -54.87, -54.77, -53.96, -53.37, -53.48, -56.40, -54.57, -53.15, -55.44, -54.06, -56.13, -54.57, -55.81, -58.16, -57.48, -57.74, -54.77, -57.91, -58.07, -55.51, -57.81, -57.97, -56.79, -54.79, -55.10, -53.73, -52.67, -53.07, -52.24, -47.92, -45.69, -43.40, -39.56, -44.17, -46.55, -49.89, -50.17, -53.62, -53.08, -55.15, -56.91, -54.93, -56.63, -58.04, -57.38, -55.45, -55.92, -52.53, -57.36, -57.05, -55.19, -53.69, -46.31, -45.41, -52.41, -55.92, -58.60, -56.91, -55.88, -54.04, -53.14, -57.23, -56.92, -57.03, -57.58, -58.30, -59.35, -59.28, -57.65, -58.00, -57.22, -59.71, -58.10, -59.08, -53.42, -57.41, -58.58, -58.01, -59.29, -59.04, -59.10, -58.70, -57.68, -51.65, -54.26, -57.71, -57.69, -60.12, -60.06, -58.53, -60.64, -59.29, -58.32, -61.05, -58.51, -59.96, -58.46, -59.13, -58.57, -58.38, -55.23, -58.07, -58.56, -60.84, -60.04, -59.87, -58.91, -58.58, -59.03, -60.04, -58.04, -60.01, -59.93, -60.01, -61.01, -60.34, -58.86, -59.98, -59.37, -59.57, -59.67, -59.41, -60.00, -60.34, -59.78, -59.96, -56.60, -57.54, -59.03, -60.07, -59.01, -60.39, -58.75, -59.73, -57.93, -60.48, -58.95, -59.32, -60.33, -59.18, -59.36, -58.73, -59.46, -59.69, -58.33, -58.37, -57.30, -58.40, -58.00, -59.64, -59.45, -58.07, -59.45, -59.95, -59.34, -58.86, -58.85, -60.61, -58.48, -59.50, -58.30, -57.59, -59.00, -58.96, -58.60, -55.64, -55.91, -55.42, -50.54, -51.06, -50.79, -51.27, -52.22, -49.18, -49.87, -47.58, -48.14, -49.58, -51.07, -50.48, -49.41, -48.14, -48.73, -47.07, -45.50, -45.96, -48.02, -47.69, -47.17, -48.97, -47.00, -48.86, -52.96, -54.20, -53.40, -52.62, -56.78, -58.27, -57.00, -58.78, -58.03, -59.69, -57.96, -55.20, -55.49, -51.50, -48.55, -52.60, -53.20, -57.22, -55.20, -56.50, -55.89, -56.04, -56.24, -50.24, -50.74, -46.95, -47.59, -49.85, -51.66, -51.24, -49.41, -48.35, -49.13, -50.38, -47.39, -49.97, -49.51, -46.42, -41.52, -40.03, -42.33, -43.88, -46.97, -51.32, -56.50, -56.17, -56.56, -56.69, -54.59, -56.66, -58.55, -58.34, -58.08, -59.34, -57.18, -59.11, -58.26, -59.22, -58.87, -60.49, -59.06, -59.52, -59.60, -60.57, -60.43, -60.64, -58.97, -61.09, -60.87, -58.65, -59.45, -59.15, -59.36, -59.80, -58.47, -60.53, -61.93, -59.48, -59.97, -58.57, -59.85, -58.79, -59.46, -58.73, -57.98, -58.63, -57.87, -60.04, -60.08, -61.22, -59.48, -59.00, -58.63, -60.42, -58.63, -59.57, -57.35, -58.97, -60.54, -60.35, -59.42, -61.59, -59.78, -59.08, -60.10, -59.22, -58.83, -61.03, -60.40, -60.06, -58.89, -56.78, -59.75, -60.05, -59.08, -59.20, -59.91, -58.98, -60.01, -59.51, -60.77, -58.91, -58.94, -60.15, -60.97, -60.77, -60.03, -59.75, -60.95, -60.13, -60.32, -61.02, -58.06, -59.90, -60.10, -59.69, -60.65, -61.32, -60.72, -59.76, -58.21, -58.73, -59.36, -59.14, -57.73, -60.48, -59.89, -58.23, -58.60, -60.06, -59.33, -60.86, -59.08, -59.04, -58.07, -60.25, -58.48, -59.69, -59.62, -60.55, -58.34, -58.64, -58.77, -59.93, -58.25, -58.70, -59.86, -60.62, -58.82, -60.68, -59.60, -60.08, -60.67, -57.94, -59.30, -59.49, -59.90, -59.82, -57.91, -59.06, -59.44, -55.85, -60.03, -60.04, -60.59, -59.27, -57.97, -61.33, -58.37, -59.71, -58.60, -59.42, -59.96, -60.18, -59.96, -59.89, -59.81, -56.42, -55.29, -58.21, -57.58, -58.45, -58.87, -59.90, -59.99, -60.30, -59.91, -58.24, -57.26, -58.37, -58.75, -59.43, -52.63, -56.36, -58.24, -60.16, -59.19, -58.99, -56.21, -59.14, -58.47, -58.65, -59.00, -60.82, -56.99, -57.30, -59.30, -57.96, -60.40, -60.36, -58.11, -57.65, -58.43, -59.26, -59.66, -58.32, -58.57, -58.70, -57.38, -56.96, -56.98, -57.39, -55.39, -54.73, -52.60, -45.81, -41.67, -41.44, -43.73, -52.25, -55.20, -54.09, -53.40, -48.09, -50.53, -48.93, -50.39, -50.60, -55.25, -54.30, -56.30, -55.50, -58.55, -56.94, -53.84, -54.77, -55.80, -58.79, -58.85, -59.58, -58.76, -60.19, -59.76, -57.85, -56.60, -57.91, -56.63, -56.16, -57.58, -57.72, -60.73, -61.16, -54.93, -59.52, -59.72, -58.89, -60.36, -60.43, -58.66, -60.43, -60.28, -59.51, -57.42, -59.75, -58.68, -57.98, -58.49, -58.79, -58.27, -59.09, -57.77, -58.08, -59.05, -56.31, -50.11, -50.00, -44.21, -47.32, -53.94, -55.07, -57.07, -55.94, -57.11, -58.17, -58.35, -59.37, -59.32, -59.65, -61.16, -57.96, -58.41, -56.99, -58.93, -56.94, -55.45, -58.21, -58.64, -58.63, -58.72, -57.84, -56.00, -58.05, -58.93, -58.92, -59.82, -59.14, -59.51, -59.99, -58.62, -60.75, -60.21, -58.33, -59.76, -60.24, -59.86, -59.46, -59.99, -59.12, -57.43, -56.02, -53.90, -50.60, -43.34, -46.21, -51.54, -55.96, -57.06, -57.76, -60.55, -57.66, -58.93, -59.63, -56.95, -59.86, -60.13, -60.06, -59.82, -59.36, -57.17, -59.30, -58.62, -59.90, -58.77, -60.63, -60.51, -60.34, -59.18, -57.73, -58.90, -60.58, -59.80, -59.29, -59.65, -59.53, -59.42, -60.45, -60.70, -59.68, -60.57, -61.49, -60.07, -60.16, -59.47, -60.95, -59.82, -60.41, -61.25, -58.99, -59.66, -60.39, -60.67, -60.60, -60.08, -60.48, -59.11, -59.28, -57.99, -60.36, -60.68, -59.03, -61.31, -60.71, -58.34, -58.98, -60.50, -59.41, -59.33, -58.56, -60.07, -59.45, -61.69, -61.38, -59.95, -61.20, -59.80, -60.21, -60.86, -61.42, -59.98, -59.72, -59.75, -59.83, -60.84, -59.58, -59.22, -59.96, -60.45, -58.63, -60.01, -60.18, -61.77, -59.90, -61.61, -59.52, -60.29, -60.53, -60.69, -59.91, -59.52, -60.72, -60.17, -59.96, -59.49, -59.10, -60.86, -61.37, -60.48, -61.08, -61.01, -59.90, -59.97, -58.49, -57.12, -60.84, -60.01, -60.87, -60.77, -59.60, -60.62, -60.15, -59.17, -59.62, -60.73, -61.04, -59.09, -59.28, -59.80, -61.08, -61.42, -59.81, -60.58, -59.52, -60.57, -58.27, -59.66, -58.24, -57.91, -59.89, -58.28, -59.50, -59.14, -59.00, -56.49, -57.93, -60.67, -57.48, -59.90, -60.99, -59.32, -60.38, -60.57, -60.62, -60.94, -59.28, -60.56, -61.27, -61.48, -60.55, -59.65, -60.04, -60.21, -60.21, -60.65, -59.75, -61.35, -60.18, -60.29, -61.35, -61.04, -60.33, -60.17, -59.66, -60.08, -60.15, -59.55, -60.51, -59.00, -59.18, -58.85, -60.29, -60.32, -57.58, -58.72, -57.31, -59.89, -59.98, -59.77, -59.15, -57.06, -57.12, -57.51, -58.70, -57.93, -59.63, -60.14, -60.42, -60.78, -60.00, -60.12, -59.07, -59.68, -60.06, -60.38, -59.31, -59.95, -59.57, -58.91, -60.37, -60.06, -58.37, -59.78, -61.05, -59.28, -61.28, -59.22, -57.82, -60.42, -59.29, -59.15, -60.81, -58.78, -60.69, -59.83, -59.10, -58.77, -61.27, -60.91, -60.51, -59.60, -60.24, -59.77, -58.46, -59.65, -60.36, -60.01, -61.32, -58.76, -60.40, -60.53, -61.43, -60.42, -61.57, -60.89, -60.93, -60.61, -61.01, -60.01, -58.97, -58.96, -56.21, -58.16, -60.55, -60.59, -59.37, -60.00, -60.05, -60.55, -60.92, -56.09, -59.95, -60.43, -58.94, -60.84, -58.89, -60.99, -60.93, -60.63, -60.10, -61.22, -61.00, -59.51, -59.22, -56.45, -52.22, -54.87, -56.62, -58.64, -60.35, -58.85, -59.61, -60.72, -61.38, -58.36, -60.90, -60.73, -59.92, -60.19, -61.31, -60.66, -60.44, -60.61, -61.29, -58.60, -61.18, -60.37, -60.92, -58.51, -60.27, -59.30, -59.14, -61.09, -59.50, -60.07, -58.55, -60.11, -60.50, -60.43, -61.67, -60.59, -58.87, -61.19, -60.39, -58.87, -58.70, -59.71, -58.68, -54.29, -50.67, -52.62, -49.87, -51.34, -52.38, -49.86, -52.60, -51.39, -50.57, -53.98, -49.60, -51.91, -54.31, -51.42, -57.23, -48.24, -52.08, -53.56, -50.28, -56.03, -59.48, -60.76, -60.04, -58.90, -60.58, -57.91, -60.37, -58.62, -59.79, -60.73, -58.84, -60.96, -59.36, -59.04, -60.93, -61.06, -61.13, -60.42, -60.74, -60.10, -59.40, -60.06, -59.97, -57.18, -57.52, -58.35, -59.65, -58.78, -60.45, -61.18, -60.34, -59.65, -59.85, -60.75, -60.24, -59.60, -58.33, -57.50, -54.57, -58.95, -57.02, -57.57, -59.92, -59.85, -61.50, -61.12, -60.45, -59.60, -61.01, -60.96, -61.87, -59.13, -60.64, -57.81, -60.40, -58.84, -59.73, -58.80, -60.16, -60.17, -59.60, -59.86, -60.68, -60.24, -60.37, -60.65, -61.15, -60.45, -58.74, -58.94, -59.98, -60.17, -59.97, -59.39, -59.73, -58.57, -60.44, -60.24, -59.97, -59.30, -57.89, -59.40, -60.52, -61.88, -60.91, -60.80, -60.71, -60.97, -59.44, -61.13, -60.60, -59.15, -59.48, -61.29, -60.89, -60.26, -58.58, -59.42, -56.28, -58.02, -56.13, -58.83, -58.80, -60.38, -59.78, -59.26, -59.86, -61.03, -59.90, -61.03, -59.66, -59.53, -59.88, -60.15, -58.74, -60.67, -59.56, -61.11, -60.24, -60.24, -59.86, -60.01, -60.32, -59.49, -59.09, -57.85, -54.38, -58.49, -59.72, -60.25, -60.01, -60.25, -58.82, -59.36, -61.67, -60.53, -60.73, -59.90, -60.42, -58.78, -58.98, -61.27, -60.26, -59.05, -59.65, -62.33, -60.77, -60.98, -60.57, -61.23, -60.75, -59.36, -61.22, -60.69, -59.31, -60.61, -60.38, -59.95, -58.75, -59.65, -60.61, -59.48, -59.01, -60.71, -59.39, -59.45, -59.72, -61.25, -58.65, -61.30, -60.84, -60.58, -58.59, -60.76, -57.45, -60.34, -59.48, -55.67, -60.43, -58.72, -59.90, -59.38, -58.51, -59.15, -59.48, -59.78, -60.10, -58.24, -60.72, -59.26, -59.15, -60.20, -57.03, -56.79, -55.92, -56.00, -57.90, -56.21, -57.57, -57.97, -58.73, -57.75, -58.88, -59.11, -58.90, -56.41, -57.81, -58.26, -57.95, -57.32, -58.33, -57.73, -59.95, -60.15, -59.90, -58.14, -59.12, -59.03, -59.67, -57.39, -58.06, -57.80, -59.00, -57.86, -57.91, -59.99, -59.34, -60.06, -51.66, -57.71, -58.65, -60.88, -59.89, -59.60, -58.43, -59.14, -60.16, -58.85, -58.82, -60.63, -58.95, -60.43, -60.40, -59.91, -58.45, -61.20, -60.62, -60.93, -60.19, -59.75, -59.71, -60.19, -59.38, -59.29, -60.16, -60.36, -58.77, -58.54, -58.32, -60.11, -60.88, -61.45, -61.15, -58.97, -59.15, -59.93, -59.00, -58.52, -56.83, -59.54, -60.30, -58.35, -58.51, -58.72, -58.95, -59.59, -58.96, -58.33, -59.21, -58.98, -58.10, -58.08, -56.90, -55.99, -56.66, -54.34, -52.90, -51.81, -48.07, -46.24, -46.98, -47.94, -53.12, -54.44, -55.09, -56.70, -56.58, -58.57, -58.15, -58.80, -57.60, -58.24, -57.01, -57.34, -56.66, -59.71, -58.52, -58.50, -58.82, -58.51, -59.43, -59.07, -57.09, -59.90, -58.38, -59.85, -59.39, -59.30, -58.58, -58.11, -58.59, -59.82, -59.13, -58.11, -57.97, -59.97, -57.86, -55.86, -57.00, -57.21, -58.74, -57.11, -57.64, -59.76, -59.60, -59.06, -58.05, -55.70, -58.24, -57.67, -58.17, -58.08, -57.06, -58.64, -59.30, -59.23, -58.03, -59.94, -59.72, -58.64, -59.68, -60.01, -59.02, -59.43, -59.47, -59.18, -59.53, -59.29, -60.17, -59.51, -58.72, -59.50, -57.41, -60.08, -58.94, -57.76, -58.85, -58.25, -59.14, -58.93, -58.98, -59.76, -56.16, -55.53, -54.92, -57.68, -58.85, -59.65, -59.39, -58.45, -60.21, -59.45, -59.28, -59.87, -61.29, -59.24, -61.50, -60.10, -60.24, -58.82, -60.03, -59.31, -60.16, -57.59, -60.59, -60.21, -60.42, -58.89, -59.39, -58.64, -59.64, -59.42, -60.16, -59.48, -61.15, -58.88, -57.93, -58.63, -60.23, -58.20, -59.11, -58.91, -59.55, -59.53, -59.37, -59.77, -59.01, -55.84, -57.39, -57.08, -59.99, -58.97, -59.60, -58.97, -59.21, -60.87, -59.67, -59.16, -58.86, -57.94, -58.18, -55.54, -51.73, -48.16, -54.92, -58.72, -58.52, -60.24, -58.61, -59.79, -59.73, -60.51, -60.00, -58.71, -60.23, -60.15, -60.34, -60.15, -61.01, -60.08, -60.01, -59.71, -60.56, -60.15, -61.52, -58.04, -59.14, -59.36, -58.72, -58.86, -60.83, -61.06, -60.55, -60.50, -59.97, -60.32, -59.45, -59.80, -59.12, -59.65, -58.97, -60.85, -59.14, -60.23, -59.60, -60.22, -59.40, -60.34, -61.63, -59.34, -57.90, -58.14, -58.70, -56.09, -48.19, -56.77, -59.14, -56.61, -59.11, -58.57, -59.95, -59.30, -58.93, -60.04, -60.09, -60.03, -59.03, -58.34, -58.13, -61.24, -59.01, -59.32, -58.84, -58.62, -59.15, -59.53, -59.45, -60.06, -60.99, -58.39, -60.25, -57.55, -59.04, -58.30, -60.05, -59.29, -59.26, -60.54, -60.40, -60.24, -61.29, -60.84, -60.62, -59.93, -58.80, -59.70, -60.18, -60.18, -59.79, -59.66, -59.14, -59.67, -59.19, -59.62, -57.75, -52.65, -58.25, -59.68, -57.91, -59.68, -58.52, -59.08, -59.59, -59.49, -59.69, -58.51, -57.02, -59.18, -57.36, -56.87, -59.51, -59.30, -57.54, -53.33, -55.69, -59.14, -55.93, -55.56, -57.36, -56.70, -57.52, -59.29, -59.26, -60.21, -60.34, -59.21, -57.78, -59.93, -58.58, -58.64, -55.57, -57.66, -60.07, -59.22, -59.06, -57.64, -59.14, -58.24, -55.71, -55.72, -56.76, -55.88, -54.06, -54.11, -50.59, -47.94, -41.55, -39.00, -47.08, -47.66, -51.09, -53.01, -54.32, -54.75, -54.84, -58.90, -59.59, -59.08, -56.13, -59.68, -60.24, -60.09, -58.14, -57.11, -58.23, -59.24, -57.20, -60.65, -60.98, -58.52, -59.52, -59.16, -59.04, -58.72, -59.52, -58.49, -57.65, -54.68, -57.61, -56.05, -56.29, -57.87, -57.18, -58.17, -58.33, -57.43, -57.08, -57.81, -56.91, -54.69, -54.50, -53.81, -55.41, -52.16, -54.44, -54.76, -52.25, -49.60, -41.04, -48.30, -52.32, -54.27, -56.28, -57.24, -57.40, -57.18, -60.06, -58.56, -59.28, -59.82, -58.38, -59.94, -60.69, -60.24, -60.80, -59.69, -59.24, -59.41, -59.28, -59.62, -59.47, -59.81, -59.45, -59.65, -60.48, -59.35, -59.65, -59.75, -60.86, -59.88, -59.79, -58.88, -60.03, -59.55, -59.48, -60.19, -60.06, -60.72, -58.44, -58.09, -57.98, -59.58, -57.80, -58.33, -59.48, -59.69, -58.07, -59.33, -60.16, -57.37, -60.40, -60.98, -59.35, -59.48, -58.41, -60.07, -60.21, -60.30, -60.88, -60.56, -60.33, -59.50, -59.06, -59.44, -57.96, -60.12, -60.01, -59.36, -58.93, -56.76, -58.79, -60.48, -59.53, -60.10, -59.52, -59.99, -59.01, -59.00, -59.01, -59.11, -58.10, -59.27, -59.43, -60.61, -59.51, -59.04, -60.12, -57.17, -59.26, -58.82, -58.56, -56.93, -58.58, -59.17, -59.57, -59.63, -57.21, -58.97, -57.60, -54.21, -50.07, -55.21, -55.32, -56.80, -58.24, -59.40, -57.72, -59.36, -59.08, -58.65, -59.42, -57.42, -59.46, -59.40, -59.66, -59.15, -58.08, -58.44, -58.15, -59.66, -60.03, -58.98, -59.39, -60.12, -58.09, -58.74, -57.70, -58.85, -59.72, -59.66, -59.55, -58.44, -59.87, -60.11, -59.08, -58.54, -59.75, -58.95, -58.69, -57.84, -58.02, -60.13, -59.22, -58.68, -58.72, -60.16, -58.11, -60.00, -58.44, -56.79, -55.29, -52.14, -55.75, -57.29, -57.84, -58.90, -60.55, -59.81, -58.57, -59.71, -59.24, -58.89, -59.32, -59.76, -58.99, -59.93, -60.28, -58.60, -59.60, -59.67, -59.62, -57.65, -60.14, -57.38, -57.16, -56.25, -55.92, -57.27, -56.81, -57.75, -58.95, -59.13, -58.04, -58.85, -57.64, -53.98, -53.13, -57.10, -56.36, -53.51, -54.57, -56.35, -56.57, -55.48, -53.51, -55.49, -57.08, -52.12, -49.71, -48.73, -49.35, -52.05, -56.54, -57.91, -58.82, -57.86, -60.75, -60.75 +2018-12-30, 15:04:58, 132000000, 132200000, 97.66, 4074, -59.49, -59.25, -58.33, -58.52, -57.75, -59.00, -56.15, -58.60, -57.64, -57.90, -59.55, -58.11, -56.95, -58.41, -57.99, -57.74, -51.96, -56.75, -58.18, -57.58, -55.89, -58.08, -55.12, -58.86, -58.72, -54.59, -57.17, -56.21, -57.14, -58.36, -58.20, -57.84, -56.29, -53.58, -54.28, -57.69, -55.40, -56.87, -54.91, -53.57, -51.54, -49.65, -50.96, -48.38, -48.91, -45.62, -42.55, -39.85, -43.14, -46.77, -49.69, -52.58, -51.10, -52.54, -52.59, -54.28, -56.14, -56.77, -55.25, -56.93, -57.48, -57.00, -56.60, -55.95, -55.50, -57.03, -55.98, -54.65, -58.92, -58.36, -57.73, -59.47, -58.70, -59.60, -57.55, -59.03, -57.79, -59.10, -56.06, -58.25, -58.03, -58.43, -59.35, -56.87, -57.94, -59.75, -58.51, -57.73, -59.23, -57.15, -59.07, -60.33, -60.32, -59.19, -58.75, -59.68, -58.30, -58.53, -56.42, -58.77, -57.41, -58.41, -60.58, -59.13, -59.16, -58.66, -60.23, -59.10, -59.06, -58.06, -60.29, -58.16, -57.80, -59.94, -59.93, -59.94, -59.83, -58.36, -59.67, -59.23, -58.28, -55.17, -59.02, -59.32, -58.51, -58.88, -59.26, -57.70, -58.65, -60.18, -59.51, -59.33, -60.23, -59.72, -58.55, -58.75, -59.88, -58.43, -59.06, -58.90, -59.01, -59.67, -59.16, -59.25, -58.78, -57.63, -57.49, -57.59, -54.21, -49.85, -53.86, -58.15, -58.37, -57.02, -60.06, -59.31, -59.57, -59.65, -58.58, -59.82, -57.64, -59.10, -60.94, -60.51, -59.23, -59.60, -59.62, -59.42, -59.35, -57.73, -58.64, -59.44, -60.47, -57.18, -58.21, -59.77, -60.45, -58.61, -60.14, -59.97, -58.73, -59.81, -60.11, -59.03, -59.26, -58.53, -58.33, -58.29, -59.33, -59.71, -60.38, -56.61, -58.09, -55.69, -58.28, -58.71, -60.21, -58.77, -59.35, -57.80, -58.43, -58.60, -60.17, -59.34, -59.44, -59.63, -60.43, -57.86, -59.60, -59.55, -57.89, -58.31, -57.39, -58.90, -59.60, -59.56, -59.26, -58.46, -59.22, -58.95, -58.02, -58.30, -59.16, -57.88, -59.56, -58.96, -59.44, -59.22, -56.53, -58.08, -59.06, -57.09, -58.09, -55.85, -58.13, -58.36, -58.62, -54.05, -54.32, -54.19, -51.52, -51.46, -52.04, -50.31, -49.58, -51.15, -48.63, -46.01, -43.71, -41.10, -38.40, -35.97, -35.23, -37.70, -42.05, -44.63, -45.96, -48.00, -48.56, -48.54, -49.46, -51.73, -51.46, -52.64, -53.09, -53.63, -55.11, -55.68, -55.99, -55.62, -56.01, -56.33, -58.23, -58.61, -56.53, -57.36, -55.97, -54.79, -58.22, -56.31, -57.84, -56.57, -57.63, -59.35, -60.88, -59.11, -58.36, -58.40, -60.17, -59.28, -57.59, -60.21, -59.16, -57.96, -58.82, -59.08, -57.16, -59.01, -58.17, -60.12, -60.31, -56.40, -59.35, -58.99, -58.56, -59.46, -59.21, -59.21, -58.81, -56.82, -56.41, -54.50, -55.16, -56.51, -55.65, -55.43, -56.73, -56.57, -56.46, -55.31, -54.91, -54.36, -55.55, -55.24, -54.16, -54.60, -52.11, -54.55, -51.36, -53.58, -54.38, -54.73, -55.98, -50.77, -56.14, -54.93, -57.25, -57.28, -56.86, -56.35, -53.88, -57.60, -55.95, -55.95, -56.00, -52.84, -51.63, -54.78, -51.61, -50.30, -47.49, -47.68, -44.15, -38.79, -35.98, -39.24, -45.17, -47.72, -48.43, -50.20, -51.37, -54.12, -52.20, -53.70, -55.87, -56.00, -57.69, -56.68, -55.39, -56.95, -56.04, -54.93, -53.45, -51.10, -43.61, -41.69, -46.97, -55.12, -54.33, -56.73, -52.56, -51.64, -54.39, -56.53, -58.16, -58.53, -59.23, -57.37, -59.59, -59.26, -58.97, -58.27, -58.71, -59.35, -59.69, -58.38, -60.20, -59.74, -58.03, -59.40, -60.45, -58.61, -58.52, -56.90, -58.91, -55.96, -57.40, -60.07, -58.77, -58.58, -60.98, -58.12, -59.18, -58.14, -59.61, -59.73, -60.14, -58.81, -58.65, -60.46, -59.38, -57.20, -57.21, -58.48, -57.36, -59.33, -58.66, -58.13, -59.81, -59.43, -58.36, -60.33, -59.13, -60.81, -57.90, -57.99, -58.34, -56.11, -55.31, -54.77, -54.68, -50.06, -52.14, -58.05, -59.53, -58.62, -59.88, -59.66, -59.17, -60.35, -59.91, -58.77, -59.13, -59.06, -58.98, -59.21, -58.57, -59.06, -60.12, -59.50, -58.82, -58.90, -60.25, -59.05, -60.27, -57.99, -58.93, -59.12, -59.28, -56.00, -59.16, -59.15, -58.20, -59.32, -59.42, -61.03, -58.61, -60.05, -60.28, -58.37, -59.65, -58.55, -59.16, -58.57, -53.98, -48.44, -48.30, -47.22, -47.94, -53.61, -54.61, -54.77, -54.83, -55.83, -54.67, -50.99, -51.44, -50.02, -49.00, -52.86, -54.37, -53.65, -50.73, -49.16, -48.98, -51.80, -51.93, -50.50, -49.93, -52.78, -51.41, -53.84, -53.01, -55.85, -56.34, -54.97, -56.48, -55.41, -57.28, -59.16, -58.70, -58.98, -58.34, -58.33, -58.55, -57.06, -55.32, -53.68, -51.77, -55.23, -57.18, -59.68, -58.91, -59.99, -57.92, -58.87, -57.96, -53.25, -55.62, -55.00, -55.56, -55.25, -57.56, -54.05, -52.37, -50.69, -48.68, -50.57, -52.97, -51.99, -53.51, -53.25, -45.63, -44.04, -47.17, -51.94, -56.54, -55.86, -58.49, -57.23, -58.86, -55.61, -56.22, -57.40, -56.79, -59.90, -60.24, -57.95, -59.85, -60.43, -59.42, -58.84, -58.69, -60.40, -59.89, -60.56, -59.50, -59.81, -60.32, -60.13, -58.61, -60.23, -60.28, -60.96, -59.03, -60.07, -60.15, -58.96, -61.15, -60.71, -59.35, -58.76, -57.28, -59.45, -59.85, -59.89, -60.40, -59.84, -59.89, -58.61, -58.49, -60.27, -59.66, -58.09, -58.08, -60.69, -59.99, -60.14, -59.73, -59.80, -58.98, -60.44, -60.23, -59.53, -59.16, -60.53, -61.62, -60.14, -61.70, -59.24, -60.63, -59.43, -58.85, -60.57, -57.79, -58.48, -59.04, -59.22, -58.38, -60.51, -59.54, -58.03, -59.37, -58.64, -60.57, -59.89, -59.06, -59.45, -58.42, -60.50, -59.33, -59.81, -60.29, -60.38, -58.84, -60.56, -58.84, -59.12, -60.48, -60.36, -61.04, -60.00, -59.09, -59.07, -58.31, -60.44, -60.28, -60.03, -58.20, -58.73, -60.12, -58.19, -57.45, -57.47, -58.12, -59.36, -58.02, -59.39, -59.09, -60.72, -59.74, -59.57, -60.69, -59.10, -59.97, -59.08, -60.22, -61.34, -59.88, -60.15, -58.62, -59.50, -60.68, -60.70, -58.26, -60.04, -56.28, -59.57, -59.00, -60.05, -59.26, -59.13, -58.74, -60.25, -59.58, -58.72, -59.73, -60.09, -59.66, -59.46, -61.13, -59.50, -59.84, -60.02, -59.01, -59.94, -59.77, -60.27, -60.43, -58.27, -57.41, -58.54, -55.76, -58.90, -58.87, -57.78, -58.31, -58.88, -59.38, -57.11, -58.32, -58.18, -57.59, -58.40, -58.84, -59.32, -55.17, -58.36, -59.05, -57.83, -59.43, -58.46, -58.56, -60.15, -59.86, -58.92, -59.26, -56.88, -59.13, -58.23, -59.02, -60.83, -60.15, -59.11, -57.72, -59.41, -59.06, -57.75, -58.23, -56.03, -58.77, -57.02, -57.35, -58.86, -57.46, -53.85, -54.67, -54.42, -52.41, -44.23, -40.31, -40.51, -43.49, -51.02, -53.10, -51.97, -47.66, -43.85, -48.17, -46.63, -50.86, -52.19, -54.12, -56.69, -57.18, -56.34, -57.41, -57.45, -52.02, -53.01, -58.56, -59.52, -59.86, -58.41, -60.06, -59.82, -57.32, -59.28, -58.39, -58.14, -57.34, -55.30, -58.47, -59.04, -59.25, -58.87, -60.01, -57.34, -59.18, -58.18, -58.81, -59.06, -58.94, -57.77, -56.33, -58.72, -59.02, -58.47, -57.92, -57.96, -58.28, -57.11, -57.84, -57.73, -54.47, -56.63, -54.12, -52.51, -49.68, -46.15, -42.76, -46.66, -49.29, -49.51, -55.22, -54.51, -57.56, -56.37, -60.09, -56.75, -56.89, -57.94, -59.95, -58.32, -58.44, -58.58, -57.64, -57.90, -54.68, -57.11, -58.01, -58.25, -57.31, -56.04, -58.43, -57.90, -57.93, -58.98, -59.67, -57.75, -60.25, -59.49, -57.26, -59.69, -57.23, -60.29, -57.17, -58.60, -59.11, -58.02, -57.90, -56.35, -56.45, -55.53, -52.91, -48.64, -42.53, -47.69, -51.28, -53.51, -53.82, -57.32, -57.63, -56.38, -58.22, -59.06, -58.46, -59.80, -59.76, -59.23, -59.53, -58.91, -57.87, -58.40, -57.87, -58.16, -60.81, -59.77, -59.51, -60.38, -59.31, -59.32, -60.73, -60.34, -60.51, -60.14, -60.24, -59.94, -57.28, -55.93, -61.85, -60.29, -60.83, -59.60, -58.63, -58.80, -60.63, -59.43, -60.15, -59.16, -60.49, -59.76, -60.42, -61.03, -60.71, -60.13, -60.91, -59.96, -59.36, -59.02, -59.95, -60.35, -59.33, -61.37, -60.28, -62.07, -58.81, -60.39, -60.92, -58.69, -60.17, -57.97, -60.20, -61.18, -61.23, -61.02, -60.74, -59.90, -60.07, -60.35, -59.28, -61.94, -61.49, -60.92, -60.62, -60.24, -59.52, -58.81, -60.21, -60.20, -61.28, -60.44, -59.98, -60.66, -61.38, -60.28, -60.13, -60.29, -60.19, -61.16, -59.27, -60.83, -59.63, -58.49, -59.14, -60.00, -60.84, -61.41, -59.88, -59.68, -60.92, -61.01, -59.50, -61.35, -60.51, -58.89, -61.28, -60.83, -61.04, -60.88, -59.84, -59.85, -60.17, -60.58, -60.80, -57.64, -60.37, -57.65, -58.71, -60.33, -57.78, -59.56, -59.21, -60.09, -59.72, -58.32, -59.94, -57.26, -57.69, -59.35, -59.60, -56.93, -59.92, -58.42, -59.64, -57.50, -58.92, -58.09, -58.75, -60.24, -59.94, -59.79, -61.06, -61.58, -59.23, -60.22, -60.27, -59.97, -60.92, -59.81, -61.45, -59.49, -61.17, -59.46, -60.21, -60.21, -59.05, -60.81, -60.72, -61.00, -59.12, -59.41, -60.07, -59.22, -51.85, -52.00, -51.94, -53.92, -52.00, -51.88, -54.15, -51.78, -52.85, -51.48, -52.77, -52.38, -53.03, -53.81, -52.54, -54.73, -52.37, -52.58, -56.21, -54.16, -53.08, -55.07, -53.40, -51.03, -58.68, -58.71, -59.60, -59.48, -59.18, -60.22, -61.03, -60.57, -61.88, -57.15, -59.50, -60.06, -57.02, -58.20, -60.10, -60.11, -60.32, -60.70, -60.52, -60.05, -60.60, -57.14, -59.49, -62.31, -61.23, -59.56, -60.85, -59.70, -60.21, -59.60, -60.54, -60.17, -60.35, -59.72, -59.34, -59.43, -59.94, -61.01, -61.41, -59.94, -61.51, -59.94, -60.35, -60.84, -58.87, -61.07, -57.98, -59.58, -61.71, -58.24, -61.23, -60.32, -60.17, -60.06, -58.51, -59.03, -60.82, -59.81, -60.83, -61.13, -60.32, -60.21, -60.21, -59.41, -56.19, -59.05, -59.59, -60.27, -61.13, -59.98, -59.13, -59.33, -60.08, -59.25, -59.94, -59.15, -60.45, -60.18, -59.82, -57.03, -57.22, -59.55, -59.53, -59.31, -60.03, -58.97, -61.08, -60.10, -61.10, -61.16, -60.13, -58.50, -60.35, -59.77, -59.94, -58.44, -59.36, -58.68, -60.71, -60.58, -58.09, -59.00, -58.50, -59.74, -61.06, -60.73, -61.07, -61.93, -60.53, -61.44, -59.82, -61.69, -59.88, -60.74, -59.26, -60.14, -60.36, -59.62, -60.10, -60.92, -60.40, -60.12, -59.51, -59.83, -60.74, -60.78, -59.59, -60.36, -60.90, -59.83, -60.28, -60.89, -59.76, -59.43, -59.45, -61.57, -60.14, -59.25, -60.50, -59.90, -59.23, -60.36, -58.77, -61.16, -60.37, -60.02, -61.06, -58.62, -59.66, -59.59, -59.24, -60.95, -60.55, -59.68, -60.20, -60.82, -59.73, -59.50, -58.96, -59.88, -59.77, -59.12, -60.89, -59.57, -58.28, -60.38, -58.63, -58.62, -60.92, -60.05, -60.55, -60.03, -58.49, -60.23, -60.50, -60.45, -60.96, -58.52, -59.82, -59.26, -56.77, -56.70, -59.09, -58.27, -60.09, -60.36, -58.87, -59.19, -61.26, -59.27, -61.20, -60.15, -60.58, -59.20, -59.39, -59.93, -60.28, -58.80, -59.28, -59.01, -59.63, -60.00, -60.10, -59.99, -60.79, -60.91, -59.57, -58.92, -60.52, -61.18, -59.33, -59.03, -61.22, -60.12, -60.07, -59.65, -61.05, -59.16, -57.76, -60.63, -60.40, -60.81, -60.23, -59.69, -59.50, -59.50, -60.22, -60.46, -61.65, -60.10, -59.79, -61.08, -58.70, -60.23, -61.29, -60.65, -59.77, -61.41, -60.09, -59.62, -59.49, -59.42, -61.43, -58.60, -56.47, -60.65, -59.98, -60.90, -58.42, -60.87, -61.69, -61.25, -59.53, -59.12, -58.39, -60.97, -59.07, -61.40, -59.83, -59.70, -59.14, -60.19, -60.34, -59.13, -60.31, -59.67, -59.59, -57.66, -59.61, -57.27, -59.50, -58.90, -60.41, -60.32, -59.88, -58.45, -60.23, -59.37, -60.57, -60.76, -60.30, -59.81, -59.24, -59.63, -61.08, -61.90, -60.67, -61.70, -59.36, -60.43, -59.76, -60.21, -61.13, -60.30, -59.23, -59.43, -60.03, -60.02, -61.36, -59.57, -59.56, -60.74, -60.30, -61.02, -59.78, -58.54, -60.31, -59.59, -59.24, -59.39, -61.24, -61.42, -58.82, -61.06, -59.39, -59.73, -60.38, -58.20, -60.12, -59.00, -61.10, -58.71, -60.66, -61.40, -60.33, -58.86, -58.95, -58.43, -59.69, -60.59, -59.39, -60.01, -58.95, -58.57, -59.46, -58.49, -54.32, -55.05, -57.00, -55.91, -58.08, -58.52, -59.41, -58.47, -58.52, -59.39, -59.56, -60.27, -58.60, -58.52, -58.53, -59.13, -57.05, -58.38, -59.48, -59.56, -60.21, -60.55, -61.75, -59.10, -60.37, -59.18, -57.76, -58.80, -58.35, -58.02, -59.43, -59.78, -60.91, -59.02, -60.25, -53.24, -58.61, -58.95, -58.98, -59.89, -60.30, -59.79, -60.18, -60.03, -59.67, -58.18, -59.63, -60.63, -61.30, -58.32, -58.94, -60.37, -59.76, -58.97, -59.61, -59.16, -59.66, -59.40, -60.68, -62.01, -61.47, -59.95, -59.48, -60.00, -59.59, -59.75, -58.97, -60.21, -60.58, -59.54, -58.02, -59.54, -61.16, -60.71, -61.29, -58.30, -59.05, -60.09, -58.96, -58.63, -56.45, -57.80, -59.12, -60.04, -60.52, -59.66, -59.12, -59.60, -58.84, -58.79, -58.86, -57.84, -59.34, -60.32, -61.27, -58.54, -59.18, -60.01, -57.83, -59.87, -59.29, -58.49, -60.05, -60.66, -58.99, -58.22, -59.45, -58.82, -60.75, -60.14, -59.90, -60.06, -59.39, -58.75, -59.14, -59.94, -59.39, -59.73, -58.29, -61.10, -59.11, -59.98, -60.40, -59.49, -59.34, -60.12, -60.14, -59.62, -59.99, -60.29, -61.10, -60.07, -58.46, -57.84, -57.97, -58.49, -58.92, -56.87, -56.97, -59.97, -58.67, -59.48, -59.28, -59.69, -59.07, -56.65, -57.57, -56.77, -57.54, -58.22, -59.60, -60.42, -58.16, -59.98, -60.57, -59.05, -60.39, -59.29, -58.86, -60.22, -60.11, -59.69, -57.48, -59.03, -58.91, -58.76, -57.94, -58.27, -59.98, -57.94, -59.12, -58.24, -57.10, -59.01, -58.57, -58.67, -59.32, -59.16, -58.57, -58.87, -55.28, -58.47, -58.18, -60.76, -60.25, -59.01, -59.66, -59.20, -60.45, -58.28, -60.78, -59.73, -59.05, -61.35, -59.82, -59.45, -60.39, -60.81, -60.56, -58.88, -59.12, -59.36, -59.36, -59.03, -59.80, -60.94, -60.14, -59.70, -59.40, -58.56, -58.88, -58.57, -58.57, -59.18, -60.63, -59.72, -58.66, -58.67, -60.48, -60.29, -59.67, -58.96, -57.21, -58.77, -52.72, -59.12, -56.06, -59.20, -60.50, -60.66, -60.47, -60.00, -60.38, -60.58, -60.82, -57.24, -57.52, -56.16, -54.55, -49.39, -45.01, -51.61, -55.20, -58.64, -58.31, -59.67, -59.68, -59.19, -58.94, -60.92, -59.58, -60.09, -61.05, -60.95, -60.66, -57.34, -60.06, -59.69, -59.68, -61.07, -59.53, -59.94, -59.63, -60.29, -60.51, -59.74, -60.09, -59.60, -60.30, -60.71, -59.83, -58.54, -59.89, -59.93, -58.39, -57.38, -59.56, -58.40, -58.03, -59.93, -60.35, -60.13, -61.10, -58.43, -61.09, -59.12, -58.52, -60.92, -59.23, -59.52, -57.62, -50.30, -58.48, -59.76, -59.61, -58.72, -59.96, -60.08, -58.83, -60.98, -59.18, -59.33, -59.43, -61.20, -59.82, -58.96, -60.41, -59.49, -60.60, -58.86, -58.46, -58.76, -60.26, -60.33, -58.20, -60.65, -57.83, -60.09, -59.97, -60.30, -59.27, -60.10, -59.27, -60.23, -58.83, -58.87, -59.70, -60.44, -60.44, -59.72, -59.97, -58.21, -59.82, -59.01, -59.57, -58.72, -58.59, -59.19, -59.52, -59.87, -57.22, -54.75, -50.92, -56.92, -59.18, -59.61, -59.70, -59.61, -60.03, -58.38, -59.62, -58.77, -58.70, -59.29, -59.45, -58.37, -60.47, -58.87, -59.74, -59.63, -57.55, -58.42, -53.50, -56.09, -53.78, -56.65, -55.23, -57.87, -59.74, -59.16, -58.92, -59.38, -58.83, -59.33, -59.87, -58.71, -59.37, -59.51, -58.29, -59.08, -55.92, -59.06, -58.69, -58.37, -55.25, -54.85, -55.47, -52.77, -53.05, -51.49, -50.72, -47.68, -46.31, -40.71, -37.92, -42.32, -47.97, -48.76, -52.32, -53.04, -50.71, -54.83, -55.81, -56.42, -57.61, -54.85, -58.30, -58.88, -57.22, -56.85, -57.81, -58.72, -56.78, -58.77, -58.96, -58.56, -57.73, -56.80, -57.55, -57.07, -56.64, -55.09, -52.49, -49.30, -46.31, -50.00, -52.12, -55.90, -57.57, -56.30, -59.14, -56.95, -57.22, -58.62, -59.04, -56.48, -56.75, -55.38, -53.95, -53.72, -54.67, -53.71, -55.26, -54.80, -50.45, -48.43, -51.31, -55.93, -55.74, -53.47, -57.08, -57.87, -58.77, -58.57, -59.07, -59.05, -57.90, -59.32, -59.47, -59.33, -59.61, -58.62, -59.68, -59.35, -60.60, -59.69, -59.06, -58.84, -61.06, -59.53, -59.33, -61.20, -59.53, -60.77, -59.81, -59.32, -59.77, -60.14, -58.21, -59.04, -58.26, -58.55, -59.02, -60.38, -58.04, -59.77, -61.08, -59.45, -59.50, -57.28, -59.30, -57.49, -60.03, -58.42, -57.80, -57.46, -59.27, -58.35, -59.47, -58.34, -59.06, -59.83, -59.95, -57.91, -58.47, -60.01, -60.03, -59.98, -59.91, -58.76, -59.92, -61.58, -59.39, -58.36, -59.59, -59.96, -60.79, -58.94, -60.19, -58.95, -57.30, -59.47, -59.73, -60.52, -59.72, -58.25, -58.77, -58.65, -57.48, -59.87, -59.05, -59.74, -59.97, -60.67, -59.49, -59.71, -60.85, -60.10, -59.17, -58.96, -59.91, -59.40, -59.39, -59.31, -58.21, -59.46, -55.52, -51.29, -56.42, -56.95, -58.64, -59.29, -57.43, -58.68, -58.72, -58.66, -60.25, -60.01, -59.66, -59.56, -59.21, -60.02, -60.22, -60.27, -60.21, -59.79, -58.36, -59.29, -58.31, -60.99, -59.12, -59.05, -59.57, -60.31, -57.80, -57.94, -59.25, -58.96, -59.11, -59.48, -59.65, -59.75, -58.95, -56.93, -59.88, -59.71, -58.67, -59.85, -59.59, -58.82, -60.45, -57.46, -59.47, -58.46, -58.63, -57.62, -57.42, -56.30, -56.12, -56.80, -58.92, -58.40, -58.74, -57.76, -59.70, -60.13, -56.39, -60.01, -59.60, -60.14, -59.99, -59.84, -58.02, -58.73, -60.47, -59.23, -60.35, -59.16, -60.13, -59.88, -59.69, -57.51, -56.32, -55.42, -54.61, -57.60, -55.68, -58.36, -58.40, -58.43, -57.78, -58.95, -58.61, -54.42, -55.47, -55.51, -54.96, -52.81, -53.62, -55.27, -52.37, -52.78, -50.20, -47.83, -49.01, -50.84, -50.82, -53.09, -52.57, -52.76, -57.22, -59.42, -58.90, -58.94, -58.94 +2018-12-30, 15:05:01, 132000000, 132200000, 97.66, 4088, -60.36, -56.67, -59.43, -59.51, -58.43, -57.54, -59.17, -57.57, -59.00, -57.87, -56.77, -58.43, -57.97, -55.93, -59.57, -59.56, -56.90, -58.57, -58.55, -57.65, -56.68, -57.66, -55.97, -57.09, -58.84, -59.23, -59.41, -59.19, -57.94, -57.49, -58.20, -56.05, -50.69, -51.99, -52.62, -54.64, -56.23, -56.58, -56.30, -56.59, -54.77, -53.18, -52.32, -49.15, -48.68, -43.80, -42.17, -40.23, -40.66, -45.25, -47.44, -50.30, -53.62, -51.99, -56.26, -55.80, -57.65, -56.71, -54.78, -53.04, -53.84, -54.26, -55.01, -55.31, -58.63, -59.33, -57.24, -58.10, -59.60, -58.37, -59.24, -58.41, -58.17, -57.16, -57.30, -56.78, -55.56, -57.14, -56.98, -58.67, -57.12, -58.54, -56.85, -59.62, -58.15, -55.85, -57.03, -55.57, -57.31, -57.24, -57.29, -59.29, -58.67, -58.58, -58.30, -59.99, -59.19, -58.35, -56.47, -58.39, -56.87, -59.19, -59.23, -59.19, -58.29, -58.65, -58.74, -59.65, -59.32, -59.18, -58.59, -59.99, -58.99, -59.72, -59.63, -59.03, -59.07, -59.29, -59.79, -58.70, -59.83, -58.78, -59.75, -58.12, -58.45, -57.61, -58.07, -58.62, -60.23, -60.81, -58.30, -58.98, -59.17, -59.13, -58.02, -59.03, -60.73, -58.37, -59.23, -60.17, -60.38, -59.19, -59.15, -59.69, -59.70, -58.12, -58.53, -57.77, -53.61, -50.32, -55.41, -58.35, -57.10, -58.85, -59.33, -57.84, -59.36, -58.93, -59.07, -59.54, -59.30, -57.22, -59.13, -59.32, -59.00, -56.07, -47.71, -49.62, -56.23, -56.29, -59.18, -59.67, -59.68, -59.32, -58.83, -58.52, -59.01, -59.65, -58.68, -59.86, -59.77, -59.90, -61.46, -58.75, -60.51, -58.99, -59.54, -58.16, -57.56, -58.84, -58.14, -58.79, -57.80, -57.08, -57.20, -58.41, -57.92, -60.42, -60.33, -58.27, -59.94, -59.89, -59.66, -59.13, -59.17, -59.56, -59.71, -59.81, -60.91, -59.40, -60.04, -58.69, -59.20, -58.30, -59.08, -60.15, -57.79, -59.06, -59.26, -60.29, -57.91, -60.32, -59.60, -58.47, -60.13, -59.93, -59.38, -58.68, -59.71, -58.55, -59.22, -59.92, -58.57, -58.72, -58.80, -59.32, -57.24, -56.02, -57.54, -55.48, -55.00, -54.06, -52.56, -52.94, -53.02, -52.37, -51.52, -49.22, -53.36, -53.84, -52.05, -51.29, -49.10, -49.91, -52.33, -52.02, -51.64, -52.92, -51.63, -52.07, -52.86, -52.22, -55.81, -55.98, -55.08, -57.29, -56.72, -57.49, -58.55, -59.59, -59.51, -59.94, -59.89, -56.17, -59.05, -58.99, -56.24, -56.77, -57.28, -56.17, -59.75, -59.65, -59.58, -60.40, -59.52, -58.95, -59.59, -60.19, -58.56, -60.17, -58.71, -60.62, -58.27, -59.57, -59.97, -58.74, -59.25, -59.78, -59.60, -60.00, -59.00, -58.09, -59.30, -59.69, -59.16, -58.39, -58.59, -56.72, -57.67, -54.82, -56.53, -56.36, -56.58, -56.31, -57.64, -57.12, -58.18, -56.47, -55.68, -56.27, -57.25, -56.93, -55.32, -55.11, -54.48, -55.24, -52.55, -53.10, -53.50, -56.77, -56.19, -55.57, -55.75, -55.84, -56.90, -57.09, -58.51, -57.91, -54.89, -55.88, -54.47, -55.45, -56.80, -54.57, -57.76, -53.33, -54.43, -52.07, -52.75, -50.68, -46.74, -46.99, -43.04, -41.08, -37.22, -41.96, -44.41, -47.33, -48.77, -50.57, -54.56, -53.50, -53.88, -51.53, -56.50, -56.49, -54.11, -51.14, -53.29, -52.60, -53.42, -56.93, -54.60, -50.61, -43.14, -40.95, -49.37, -53.62, -54.24, -56.67, -55.53, -54.32, -56.07, -57.44, -57.98, -57.74, -57.64, -55.92, -56.15, -58.46, -56.94, -60.00, -58.23, -58.65, -58.14, -59.91, -58.45, -57.58, -58.50, -56.63, -58.44, -57.02, -59.36, -56.17, -56.40, -50.06, -53.98, -57.81, -58.67, -58.97, -59.67, -60.04, -60.48, -58.53, -58.08, -59.85, -59.00, -59.37, -58.90, -59.40, -58.81, -57.32, -56.90, -57.95, -59.33, -58.49, -60.43, -60.38, -59.08, -59.04, -59.85, -60.20, -56.90, -59.28, -58.64, -58.95, -58.93, -59.74, -59.70, -59.69, -60.08, -60.94, -59.28, -58.21, -58.42, -59.38, -58.78, -58.81, -58.25, -59.12, -58.78, -58.90, -60.84, -57.79, -58.82, -59.03, -59.28, -57.80, -58.95, -60.84, -60.36, -58.26, -58.88, -58.43, -59.79, -59.43, -59.75, -57.56, -58.06, -59.62, -56.90, -58.78, -59.41, -60.19, -59.50, -59.11, -58.88, -59.30, -58.60, -57.46, -56.67, -59.03, -56.21, -55.33, -52.92, -46.40, -47.38, -45.58, -46.99, -54.86, -53.26, -55.63, -54.57, -54.90, -53.27, -54.32, -54.23, -52.31, -51.08, -48.88, -52.99, -53.04, -53.27, -52.64, -53.51, -51.03, -51.27, -52.59, -53.01, -52.98, -53.99, -56.21, -51.36, -54.77, -54.56, -54.91, -58.30, -59.16, -58.54, -58.63, -59.55, -59.68, -58.00, -59.44, -58.98, -53.62, -53.79, -49.75, -48.73, -49.39, -57.19, -58.79, -59.82, -59.82, -57.65, -58.88, -58.71, -58.44, -59.14, -60.89, -59.40, -60.06, -58.01, -59.63, -60.11, -58.95, -60.55, -59.72, -57.39, -60.45, -58.36, -58.96, -57.17, -54.77, -52.61, -50.67, -53.94, -57.74, -59.13, -57.32, -58.58, -57.53, -57.11, -59.06, -59.07, -60.29, -57.72, -59.57, -59.13, -58.35, -60.38, -58.71, -60.24, -57.78, -59.90, -59.93, -58.45, -59.36, -60.73, -59.44, -60.09, -59.28, -60.52, -59.54, -59.44, -60.43, -59.38, -59.28, -58.79, -59.43, -57.44, -61.02, -59.37, -60.00, -59.37, -57.76, -60.30, -60.43, -59.62, -60.01, -59.85, -58.69, -58.52, -59.34, -60.64, -60.49, -59.48, -60.43, -59.04, -59.00, -56.66, -60.74, -59.01, -58.75, -58.85, -59.00, -58.95, -60.49, -58.78, -60.54, -60.49, -59.67, -59.82, -58.48, -58.23, -59.62, -59.91, -60.29, -59.14, -60.06, -58.79, -60.19, -59.42, -60.59, -59.21, -58.93, -60.56, -59.48, -58.90, -60.12, -60.95, -60.01, -58.79, -60.01, -59.85, -59.48, -59.60, -58.94, -60.08, -59.04, -60.21, -59.34, -58.78, -59.72, -58.11, -60.50, -60.32, -60.10, -59.07, -57.66, -59.17, -57.70, -57.79, -58.68, -59.98, -58.54, -59.89, -59.69, -59.76, -59.62, -59.43, -59.90, -60.80, -59.86, -58.81, -60.43, -60.37, -59.78, -60.00, -60.13, -60.24, -58.81, -58.11, -59.62, -56.90, -59.44, -58.42, -58.93, -58.81, -60.21, -59.65, -58.05, -58.12, -59.69, -59.85, -57.42, -60.38, -60.65, -59.73, -58.90, -58.17, -59.55, -59.55, -59.25, -59.43, -60.22, -58.34, -60.12, -61.13, -58.86, -58.16, -60.38, -56.87, -59.33, -59.43, -59.41, -58.95, -59.63, -58.63, -59.27, -59.27, -59.18, -55.92, -56.75, -59.53, -59.51, -58.81, -58.77, -58.44, -59.60, -58.73, -60.45, -56.98, -60.08, -59.63, -59.09, -57.96, -59.35, -59.60, -58.34, -58.79, -59.65, -59.69, -59.85, -58.09, -58.50, -56.61, -57.79, -58.97, -60.12, -59.67, -58.30, -58.90, -57.85, -58.66, -56.42, -57.05, -56.04, -52.08, -46.46, -44.19, -42.96, -47.72, -52.50, -56.75, -56.21, -54.17, -50.38, -51.71, -47.35, -53.19, -57.31, -58.02, -58.32, -55.91, -55.37, -57.62, -58.02, -51.13, -54.79, -58.32, -57.98, -60.06, -57.74, -58.56, -59.69, -58.15, -59.48, -59.54, -57.06, -56.47, -55.87, -57.03, -59.46, -58.70, -58.89, -57.87, -58.89, -59.45, -58.18, -59.85, -56.80, -59.19, -57.66, -59.08, -55.12, -55.96, -56.67, -56.91, -55.48, -55.03, -56.30, -53.47, -53.81, -54.03, -51.86, -49.78, -47.28, -44.29, -39.67, -37.14, -38.51, -45.14, -47.03, -49.97, -53.63, -51.21, -55.77, -53.52, -56.42, -57.52, -57.82, -57.43, -57.53, -56.59, -58.76, -56.44, -57.23, -57.23, -56.96, -57.71, -58.13, -57.31, -57.79, -57.63, -57.46, -58.19, -57.42, -59.06, -59.30, -56.82, -57.47, -59.07, -59.36, -59.75, -59.09, -60.39, -57.39, -56.38, -56.56, -57.24, -57.47, -58.16, -57.52, -52.80, -48.07, -42.65, -48.65, -54.21, -53.91, -58.08, -56.47, -57.02, -59.18, -58.80, -59.00, -60.20, -57.05, -58.17, -59.33, -60.34, -59.76, -57.23, -57.47, -58.17, -58.58, -58.30, -59.68, -60.60, -58.10, -59.41, -56.93, -59.96, -60.23, -60.16, -60.08, -60.88, -58.92, -60.30, -59.45, -58.07, -58.57, -60.34, -59.51, -59.85, -59.29, -60.76, -59.90, -57.33, -60.85, -58.05, -59.53, -59.33, -58.85, -58.81, -59.90, -60.18, -59.89, -61.13, -60.87, -58.76, -61.15, -59.37, -59.64, -59.79, -58.53, -60.92, -59.77, -59.02, -58.72, -58.43, -60.19, -60.59, -60.25, -59.84, -60.18, -60.25, -60.71, -57.88, -60.19, -60.25, -60.15, -59.36, -60.08, -60.91, -60.13, -58.67, -58.94, -59.79, -60.59, -59.65, -60.70, -59.01, -60.30, -61.13, -60.03, -60.69, -59.96, -59.75, -58.47, -59.56, -59.38, -60.60, -60.02, -59.86, -60.04, -61.03, -60.42, -60.63, -58.52, -59.09, -59.91, -59.07, -61.41, -61.94, -61.15, -60.58, -58.53, -59.36, -60.19, -60.24, -60.58, -61.40, -61.04, -59.43, -58.52, -60.15, -60.47, -59.68, -62.36, -59.76, -59.60, -60.01, -59.81, -60.23, -61.11, -58.83, -59.90, -61.40, -58.97, -57.93, -56.18, -58.06, -59.54, -58.25, -58.71, -59.48, -60.08, -60.73, -59.99, -60.19, -58.87, -60.19, -60.82, -59.71, -59.41, -60.04, -59.50, -61.55, -60.02, -59.29, -61.11, -59.94, -59.24, -59.87, -59.87, -59.65, -59.36, -61.56, -59.57, -59.36, -61.43, -59.83, -61.57, -60.97, -60.60, -60.65, -59.98, -59.59, -59.28, -57.07, -60.48, -59.88, -59.93, -59.68, -59.74, -60.50, -61.05, -60.03, -60.54, -58.60, -58.93, -58.39, -56.90, -59.86, -58.47, -61.10, -59.91, -59.18, -60.05, -60.80, -58.72, -60.35, -60.08, -59.73, -61.11, -59.76, -59.36, -60.61, -59.83, -59.75, -59.80, -60.32, -58.62, -60.19, -60.48, -58.90, -60.51, -60.44, -59.77, -59.89, -58.68, -59.60, -60.08, -60.05, -58.65, -60.46, -60.39, -61.11, -60.41, -58.79, -58.88, -58.57, -59.07, -60.75, -59.93, -57.24, -59.38, -60.48, -60.93, -58.89, -58.32, -59.37, -60.67, -61.34, -59.61, -59.90, -60.98, -60.74, -61.13, -61.07, -58.92, -59.45, -58.95, -59.42, -61.04, -60.49, -58.70, -60.26, -59.72, -59.82, -59.82, -56.57, -61.67, -60.40, -61.09, -59.44, -61.10, -59.86, -58.12, -61.21, -59.46, -59.97, -60.04, -59.33, -60.60, -59.08, -57.83, -58.09, -60.10, -59.73, -58.79, -60.01, -60.29, -60.23, -60.07, -60.91, -59.97, -60.18, -58.77, -60.08, -60.30, -60.77, -58.78, -59.50, -57.98, -60.51, -60.30, -59.60, -60.62, -59.60, -59.56, -59.86, -61.38, -59.48, -60.39, -59.25, -59.22, -59.72, -60.67, -59.35, -60.03, -59.93, -60.32, -59.69, -59.14, -60.62, -59.83, -60.81, -61.68, -58.98, -59.12, -61.60, -59.51, -60.16, -60.40, -61.64, -59.90, -61.00, -60.08, -60.59, -60.76, -58.24, -60.79, -60.82, -60.67, -60.66, -58.68, -60.42, -59.75, -60.41, -61.09, -60.43, -58.98, -59.27, -59.41, -58.86, -58.80, -60.97, -61.29, -61.10, -61.76, -59.95, -59.73, -59.86, -60.10, -60.93, -60.55, -58.61, -60.92, -58.25, -60.57, -58.85, -60.57, -57.84, -58.36, -59.66, -60.29, -59.67, -57.96, -61.69, -60.24, -60.69, -61.06, -59.84, -59.43, -60.08, -58.03, -59.36, -60.46, -60.17, -60.82, -59.85, -58.81, -59.79, -59.03, -60.64, -60.55, -59.74, -60.54, -59.36, -60.07, -58.48, -58.74, -60.04, -59.19, -58.53, -59.90, -58.94, -61.39, -60.08, -59.91, -60.87, -60.08, -58.86, -58.04, -58.68, -60.61, -60.76, -60.15, -60.52, -60.39, -61.18, -59.67, -60.15, -59.61, -58.64, -60.03, -60.48, -61.34, -59.46, -60.43, -60.59, -60.58, -60.67, -60.14, -60.81, -60.60, -59.33, -60.02, -60.98, -60.30, -59.35, -60.49, -59.99, -59.42, -58.84, -58.98, -59.75, -59.78, -60.16, -58.58, -58.55, -55.91, -57.95, -60.56, -60.20, -59.07, -60.74, -59.43, -59.82, -59.68, -60.92, -61.09, -60.04, -60.06, -59.36, -60.11, -60.48, -59.37, -58.16, -60.64, -60.32, -60.47, -58.90, -57.28, -54.52, -56.32, -59.28, -58.85, -58.94, -58.43, -59.34, -58.89, -60.34, -60.63, -61.01, -60.89, -60.16, -60.24, -61.33, -61.19, -59.27, -60.47, -59.68, -60.18, -59.85, -58.76, -61.11, -59.34, -60.83, -60.26, -59.85, -60.05, -59.72, -60.73, -60.02, -60.27, -59.28, -60.03, -60.06, -59.24, -57.85, -60.76, -60.41, -60.28, -60.67, -60.08, -60.47, -59.40, -59.59, -59.29, -57.98, -57.24, -59.23, -56.70, -60.05, -58.89, -58.43, -57.88, -57.92, -56.76, -58.89, -59.02, -59.08, -59.73, -59.68, -59.81, -60.57, -58.63, -59.81, -59.50, -59.15, -58.56, -57.68, -55.40, -57.19, -57.52, -57.94, -57.49, -58.53, -58.43, -58.52, -59.44, -59.23, -59.40, -57.43, -57.71, -57.78, -58.32, -58.54, -57.66, -59.56, -57.91, -59.26, -60.62, -58.10, -58.65, -60.65, -58.73, -59.54, -59.28, -59.89, -57.54, -58.38, -58.82, -59.00, -59.15, -59.80, -54.80, -57.77, -59.16, -59.94, -60.45, -61.34, -60.59, -59.43, -58.47, -59.60, -60.67, -60.65, -58.98, -59.45, -59.26, -58.07, -60.41, -58.09, -60.83, -59.04, -60.37, -60.25, -60.59, -59.53, -59.20, -59.54, -59.45, -60.39, -58.97, -59.07, -59.90, -60.42, -59.83, -60.83, -60.98, -60.54, -59.61, -59.79, -59.24, -59.79, -59.68, -56.38, -59.31, -59.73, -58.48, -58.25, -58.79, -58.96, -60.89, -58.88, -60.18, -59.09, -57.84, -56.64, -58.60, -57.23, -56.25, -56.32, -52.28, -53.52, -48.93, -45.33, -47.24, -49.80, -52.25, -55.37, -55.57, -57.83, -58.13, -57.78, -59.74, -59.48, -58.42, -59.67, -59.60, -58.54, -58.86, -59.66, -58.30, -60.88, -59.17, -59.33, -58.63, -57.65, -59.08, -60.28, -60.04, -58.83, -60.55, -59.04, -58.34, -57.98, -58.63, -60.39, -59.48, -60.30, -59.48, -58.60, -58.15, -57.37, -59.10, -58.81, -58.47, -58.57, -59.01, -59.60, -58.78, -57.92, -58.59, -58.78, -58.61, -56.06, -56.44, -57.94, -58.26, -58.85, -57.14, -59.37, -59.99, -57.34, -59.18, -57.07, -58.96, -58.86, -57.19, -57.91, -57.63, -58.21, -58.86, -57.67, -58.38, -59.83, -60.57, -59.28, -60.38, -59.32, -58.42, -58.19, -59.94, -57.98, -58.82, -59.52, -58.94, -58.26, -57.82, -57.03, -57.43, -59.82, -59.10, -57.79, -59.39, -58.42, -59.14, -59.21, -60.32, -59.83, -61.23, -60.24, -59.29, -60.56, -60.08, -59.44, -59.54, -59.72, -61.01, -59.08, -59.96, -59.52, -60.80, -60.25, -60.60, -57.53, -59.11, -59.45, -59.72, -58.89, -60.34, -60.10, -58.77, -59.71, -59.05, -59.35, -59.07, -59.98, -59.50, -60.94, -59.45, -58.81, -57.84, -58.15, -57.76, -56.02, -59.59, -59.22, -60.35, -60.61, -60.64, -59.57, -60.11, -60.26, -59.31, -57.42, -56.35, -54.89, -49.61, -47.50, -53.64, -56.91, -57.74, -57.38, -60.29, -58.96, -58.48, -60.53, -59.14, -59.66, -59.46, -60.27, -58.94, -59.75, -60.67, -59.41, -60.92, -58.90, -60.06, -56.71, -60.15, -59.14, -60.03, -57.70, -59.36, -60.16, -60.41, -60.92, -60.24, -59.62, -58.83, -59.56, -60.32, -60.08, -57.74, -61.51, -59.96, -59.71, -58.91, -59.84, -58.58, -58.99, -60.11, -60.73, -61.14, -59.07, -59.78, -57.20, -60.14, -57.90, -50.52, -57.86, -60.94, -59.99, -56.84, -59.85, -60.66, -60.16, -58.79, -59.16, -60.04, -59.46, -58.91, -60.30, -58.65, -60.50, -59.81, -59.58, -58.73, -60.58, -60.13, -58.83, -60.77, -58.37, -58.88, -59.42, -57.46, -59.03, -58.62, -59.27, -59.99, -60.25, -60.06, -59.94, -56.96, -58.54, -56.94, -58.44, -59.74, -60.46, -58.69, -60.67, -59.15, -58.61, -58.54, -59.53, -59.18, -59.46, -58.22, -58.91, -56.79, -51.33, -56.45, -56.69, -59.06, -60.28, -60.42, -56.68, -59.41, -60.92, -58.07, -59.62, -57.93, -59.14, -58.11, -58.63, -60.50, -58.84, -59.00, -58.30, -57.46, -57.93, -57.92, -56.93, -57.34, -57.61, -59.22, -60.32, -58.25, -60.71, -59.06, -60.05, -59.06, -58.76, -59.56, -59.97, -59.79, -59.75, -57.66, -60.08, -56.71, -56.30, -59.09, -58.55, -58.59, -56.25, -57.94, -56.25, -52.56, -54.82, -52.58, -51.11, -45.39, -42.58, -50.06, -51.75, -51.80, -52.19, -52.95, -56.18, -56.86, -57.36, -56.48, -56.83, -57.10, -58.82, -57.13, -57.03, -58.40, -57.37, -59.20, -57.05, -57.04, -59.76, -59.92, -58.10, -57.56, -59.56, -58.28, -59.32, -59.07, -58.28, -59.45, -59.43, -59.86, -57.59, -59.14, -59.55, -55.80, -56.68, -58.86, -58.26, -58.02, -56.83, -58.92, -57.48, -58.25, -57.13, -56.85, -56.63, -56.07, -53.74, -52.13, -46.89, -42.36, -45.92, -50.57, -53.07, -52.99, -57.18, -56.93, -57.77, -57.70, -58.46, -58.72, -56.31, -58.64, -58.39, -59.92, -58.99, -59.97, -59.06, -59.85, -59.34, -59.29, -60.43, -58.68, -59.07, -59.55, -55.77, -60.21, -60.06, -59.98, -60.19, -60.34, -59.24, -60.64, -59.79, -58.85, -60.03, -59.01, -59.72, -60.79, -58.09, -59.79, -59.75, -59.27, -59.83, -58.82, -60.81, -60.07, -60.30, -59.88, -57.97, -58.90, -56.57, -60.59, -60.66, -59.28, -58.38, -58.45, -58.04, -59.76, -59.58, -59.06, -60.00, -60.00, -59.60, -60.08, -55.60, -59.92, -60.73, -59.21, -60.22, -59.62, -59.58, -58.84, -59.65, -59.36, -59.20, -60.10, -59.12, -59.92, -60.04, -60.95, -57.84, -59.57, -59.98, -60.32, -59.10, -59.50, -58.52, -59.73, -60.24, -59.04, -59.84, -58.43, -60.13, -59.38, -59.99, -59.90, -58.70, -59.81, -59.24, -59.48, -56.70, -54.27, -56.56, -57.07, -59.66, -57.43, -59.93, -58.02, -57.98, -59.63, -60.34, -60.37, -58.60, -60.00, -59.14, -59.41, -59.28, -57.67, -58.47, -59.57, -55.72, -59.15, -59.01, -57.59, -60.01, -60.00, -58.25, -59.95, -59.90, -59.10, -58.37, -58.70, -59.32, -59.46, -57.88, -60.04, -57.46, -58.06, -57.49, -59.02, -59.58, -59.30, -59.07, -60.23, -58.82, -60.48, -60.25, -58.37, -60.73, -58.23, -59.24, -60.16, -54.91, -56.96, -58.50, -59.48, -59.81, -59.12, -58.95, -59.33, -59.71, -59.86, -58.85, -58.58, -59.16, -60.22, -60.64, -56.35, -60.23, -58.65, -58.34, -59.34, -60.57, -60.56, -57.54, -59.34, -58.88, -58.44, -58.99, -58.34, -58.41, -59.18, -59.64, -54.90, -58.91, -59.86, -59.34, -59.16, -57.72, -56.82, -59.05, -57.60, -58.31, -57.25, -59.71, -58.22, -55.04, -52.10, -52.00, -52.69, -54.44, -54.99, -57.69, -58.95, -60.01, -59.21, -58.77, -58.95, -58.95 +2018-12-30, 15:05:04, 132000000, 132200000, 97.66, 4088, -59.62, -57.63, -57.68, -59.39, -56.28, -57.44, -55.59, -55.94, -56.46, -57.97, -54.79, -54.09, -57.83, -57.30, -55.99, -54.52, -55.64, -54.69, -55.35, -56.40, -54.02, -52.52, -56.78, -58.88, -58.37, -56.68, -59.00, -57.10, -54.86, -57.98, -59.75, -56.95, -56.84, -55.89, -55.61, -56.50, -55.52, -55.24, -55.67, -53.01, -53.41, -52.63, -50.18, -48.63, -46.01, -43.45, -39.92, -39.25, -42.55, -42.60, -45.57, -50.34, -51.85, -53.82, -54.38, -54.12, -55.35, -56.24, -55.01, -56.87, -55.85, -55.86, -53.75, -55.52, -58.25, -56.31, -55.89, -58.02, -57.12, -57.53, -59.50, -57.88, -55.96, -57.91, -57.47, -57.38, -57.00, -57.66, -56.94, -58.58, -58.20, -56.55, -58.39, -57.79, -56.38, -57.45, -58.60, -56.13, -57.87, -59.18, -57.15, -60.06, -60.41, -59.23, -57.83, -57.95, -56.31, -58.28, -57.50, -58.43, -56.99, -58.87, -59.47, -58.24, -59.99, -60.16, -58.19, -56.68, -58.17, -58.91, -59.30, -60.36, -58.85, -58.60, -59.71, -59.14, -59.43, -58.55, -58.58, -60.34, -58.81, -59.78, -58.65, -58.24, -57.09, -59.30, -59.43, -59.60, -57.89, -59.28, -58.69, -60.34, -59.97, -57.94, -58.17, -60.60, -57.89, -60.23, -60.03, -59.28, -56.97, -59.45, -58.58, -59.48, -57.79, -56.45, -57.79, -57.27, -55.72, -50.44, -55.11, -58.60, -57.56, -58.77, -58.92, -58.30, -58.53, -60.32, -61.50, -59.93, -58.51, -58.30, -58.96, -60.07, -59.50, -59.86, -58.34, -59.83, -59.86, -59.51, -58.89, -59.57, -59.87, -57.80, -58.16, -59.51, -58.74, -59.71, -58.81, -59.56, -59.90, -59.70, -61.58, -59.35, -60.31, -58.84, -58.92, -59.39, -59.29, -57.61, -59.70, -59.71, -58.64, -57.53, -57.31, -57.92, -59.27, -57.83, -59.59, -59.55, -58.48, -57.58, -57.76, -59.53, -59.96, -59.38, -60.94, -59.91, -60.12, -58.82, -59.23, -60.87, -58.79, -59.49, -60.36, -58.75, -58.32, -59.02, -58.55, -58.01, -57.65, -60.89, -60.22, -59.08, -59.55, -60.19, -60.53, -58.25, -59.33, -58.09, -58.40, -59.59, -58.99, -60.62, -60.82, -59.60, -58.58, -58.86, -59.28, -56.80, -56.46, -58.91, -56.62, -54.63, -52.57, -54.16, -56.36, -55.16, -56.14, -52.84, -51.21, -52.54, -51.36, -54.31, -55.24, -52.63, -55.83, -54.45, -53.52, -56.42, -58.16, -57.49, -56.16, -56.00, -57.89, -56.89, -59.26, -59.98, -58.70, -60.12, -59.45, -59.39, -58.14, -57.96, -59.42, -59.45, -57.60, -56.61, -56.48, -58.19, -60.13, -59.76, -60.43, -59.01, -59.10, -59.93, -59.12, -57.79, -59.67, -60.53, -60.57, -58.78, -59.26, -59.86, -60.32, -59.37, -60.13, -59.58, -60.13, -59.79, -61.43, -59.60, -60.06, -57.64, -58.67, -58.42, -57.89, -58.17, -59.04, -56.71, -57.02, -55.52, -55.24, -52.51, -57.96, -55.87, -55.36, -54.06, -56.78, -56.05, -54.41, -53.31, -56.28, -55.24, -54.53, -55.54, -53.85, -54.72, -53.63, -55.89, -56.91, -56.85, -55.83, -53.26, -57.31, -58.15, -57.49, -57.12, -56.03, -55.74, -53.45, -54.61, -54.37, -54.96, -53.19, -51.56, -50.21, -52.60, -51.31, -48.67, -46.92, -41.94, -42.57, -36.00, -32.70, -37.79, -42.20, -43.78, -48.12, -48.18, -50.41, -50.29, -49.63, -52.03, -54.17, -54.86, -55.45, -54.67, -52.09, -54.71, -56.16, -57.84, -57.12, -54.42, -56.61, -58.11, -57.44, -59.65, -58.66, -58.82, -57.97, -57.43, -56.71, -54.08, -55.80, -57.10, -55.33, -57.00, -57.99, -59.10, -59.67, -59.41, -58.59, -57.12, -57.62, -60.44, -56.08, -56.54, -59.02, -58.96, -57.32, -56.63, -57.49, -56.07, -53.47, -47.42, -50.24, -53.57, -56.57, -57.94, -58.75, -58.09, -59.98, -59.69, -57.19, -58.12, -58.87, -58.63, -58.63, -57.86, -59.86, -57.94, -56.88, -57.21, -59.12, -61.23, -59.85, -59.79, -58.81, -59.07, -58.01, -59.43, -58.39, -59.29, -60.25, -60.41, -60.07, -59.16, -58.15, -58.55, -60.39, -60.55, -58.47, -59.78, -58.36, -59.02, -60.93, -58.79, -59.90, -60.33, -58.45, -60.86, -60.03, -59.63, -60.08, -59.66, -56.77, -58.85, -57.89, -59.48, -59.93, -58.46, -58.94, -59.64, -59.28, -60.41, -56.61, -60.63, -57.36, -57.82, -59.59, -59.51, -59.94, -59.93, -58.50, -59.33, -59.90, -60.75, -60.27, -60.76, -59.83, -59.68, -57.89, -58.85, -57.61, -53.23, -55.27, -51.66, -53.93, -58.66, -57.59, -54.11, -54.30, -52.42, -52.54, -54.13, -53.94, -54.11, -50.91, -49.15, -50.38, -48.62, -51.05, -53.88, -51.98, -49.01, -48.47, -47.83, -50.58, -51.88, -55.60, -54.55, -52.45, -52.58, -53.84, -55.38, -54.97, -59.10, -57.32, -57.69, -58.65, -58.89, -58.72, -58.18, -55.35, -54.50, -50.89, -49.51, -46.49, -49.00, -52.15, -54.95, -55.26, -55.16, -58.57, -56.64, -58.64, -58.10, -56.97, -53.32, -57.01, -53.31, -56.48, -54.26, -56.44, -54.89, -54.17, -55.08, -55.11, -54.82, -56.10, -50.32, -48.18, -46.85, -51.43, -45.25, -47.59, -54.95, -54.93, -56.25, -56.42, -58.38, -57.88, -57.05, -57.92, -59.29, -60.30, -60.37, -59.72, -56.34, -60.74, -59.14, -58.41, -60.55, -57.95, -60.94, -60.38, -58.75, -59.69, -59.94, -60.45, -60.26, -60.76, -59.36, -59.55, -60.43, -59.23, -58.39, -58.89, -60.41, -59.84, -58.90, -58.61, -58.52, -59.31, -58.91, -59.47, -59.21, -59.76, -60.41, -60.56, -58.76, -59.07, -58.26, -60.16, -58.87, -58.79, -60.21, -58.90, -60.14, -58.22, -60.25, -59.66, -59.45, -59.54, -59.46, -60.41, -58.34, -58.89, -57.50, -59.59, -58.90, -59.68, -59.68, -59.75, -58.70, -58.45, -60.16, -59.79, -60.06, -60.31, -60.67, -60.56, -58.67, -59.15, -59.41, -58.28, -59.14, -59.57, -59.99, -60.48, -60.45, -60.10, -59.93, -59.75, -58.94, -59.58, -60.00, -59.51, -60.09, -58.10, -60.57, -59.85, -59.35, -55.67, -61.22, -61.31, -56.72, -58.81, -59.42, -60.83, -58.33, -60.30, -59.42, -59.35, -60.28, -59.44, -59.85, -60.53, -57.39, -57.41, -59.14, -60.10, -60.65, -58.99, -60.53, -60.76, -60.28, -59.57, -59.86, -60.03, -59.56, -60.21, -58.58, -58.70, -59.46, -59.76, -57.06, -59.91, -59.68, -58.35, -59.68, -59.82, -60.54, -59.10, -58.58, -59.24, -58.51, -60.91, -59.02, -58.95, -58.79, -59.41, -59.62, -59.39, -59.35, -58.20, -59.23, -59.03, -59.60, -60.58, -58.69, -55.75, -58.60, -59.60, -58.01, -59.36, -61.00, -59.56, -58.56, -58.07, -59.76, -58.11, -57.85, -57.34, -59.44, -57.90, -59.07, -60.44, -58.90, -57.57, -59.54, -58.48, -59.67, -59.61, -59.14, -58.72, -59.45, -57.97, -60.22, -60.16, -59.96, -60.16, -59.81, -59.31, -58.65, -60.53, -59.61, -59.20, -58.07, -59.37, -59.79, -58.97, -58.29, -57.18, -56.76, -52.46, -55.82, -51.21, -53.46, -55.79, -52.14, -50.97, -43.30, -42.79, -49.09, -53.15, -54.95, -53.41, -54.50, -54.32, -58.25, -56.14, -55.67, -55.59, -53.08, -55.38, -56.40, -56.35, -58.11, -56.61, -49.78, -51.74, -57.34, -58.85, -59.30, -58.06, -56.61, -60.12, -58.36, -57.31, -56.63, -55.17, -56.01, -58.58, -59.18, -56.68, -60.13, -58.85, -59.33, -55.98, -58.80, -59.28, -56.52, -55.45, -57.95, -55.42, -59.37, -56.64, -56.67, -57.35, -56.06, -53.02, -53.16, -53.89, -53.06, -50.12, -48.20, -44.25, -41.51, -37.97, -40.81, -44.53, -47.78, -51.95, -50.57, -51.32, -53.52, -56.42, -54.78, -55.99, -56.80, -56.08, -57.95, -58.61, -58.30, -58.16, -57.48, -55.89, -56.54, -58.90, -57.85, -57.31, -56.51, -56.41, -58.94, -57.32, -58.04, -56.25, -57.08, -57.77, -59.94, -58.78, -58.76, -59.76, -58.93, -58.34, -58.37, -59.90, -57.85, -59.17, -58.90, -57.24, -54.52, -52.06, -47.81, -43.03, -46.15, -51.13, -53.49, -55.99, -57.76, -57.62, -59.20, -60.01, -56.57, -61.17, -59.84, -59.83, -58.86, -59.49, -58.73, -58.03, -57.19, -59.51, -59.88, -59.78, -59.27, -58.91, -58.96, -57.76, -57.70, -58.37, -61.33, -58.75, -57.27, -59.92, -58.97, -60.65, -60.21, -58.84, -59.17, -60.62, -59.38, -60.66, -60.57, -60.05, -61.03, -61.21, -61.10, -60.24, -61.34, -59.88, -58.91, -58.86, -60.99, -57.74, -59.29, -59.33, -59.11, -60.90, -59.86, -59.18, -59.57, -58.95, -59.45, -60.58, -60.74, -59.04, -57.28, -59.26, -58.54, -59.68, -60.28, -59.91, -58.08, -58.36, -60.30, -59.39, -61.01, -60.05, -60.09, -60.22, -59.79, -60.36, -60.44, -59.08, -59.84, -60.45, -59.95, -58.78, -60.59, -60.41, -60.80, -60.79, -61.10, -59.11, -59.46, -58.36, -59.96, -58.85, -59.63, -59.79, -57.53, -60.73, -61.28, -60.34, -60.76, -59.07, -59.60, -59.33, -59.26, -58.74, -59.10, -61.31, -59.58, -60.09, -60.65, -58.24, -60.26, -61.49, -60.50, -60.50, -60.40, -61.20, -60.86, -57.83, -59.44, -60.04, -58.64, -59.32, -60.69, -59.83, -59.48, -61.20, -57.48, -60.03, -57.06, -56.83, -58.50, -59.02, -59.71, -60.18, -58.95, -59.44, -58.76, -58.55, -59.19, -60.28, -58.98, -60.14, -59.46, -60.41, -57.58, -60.83, -59.97, -59.38, -60.00, -60.53, -60.75, -59.98, -60.21, -60.49, -60.43, -61.94, -61.94, -59.33, -59.45, -61.31, -60.57, -61.00, -59.39, -58.39, -59.17, -50.73, -55.38, -57.75, -61.07, -53.88, -51.46, -52.01, -52.59, -52.31, -51.15, -51.53, -52.38, -52.07, -54.01, -51.95, -51.13, -50.98, -49.93, -52.45, -52.47, -52.36, -50.86, -49.06, -51.58, -58.86, -60.09, -59.79, -60.22, -59.59, -61.01, -58.67, -60.22, -59.12, -59.69, -61.26, -60.30, -60.27, -60.40, -59.73, -61.02, -60.61, -58.46, -59.66, -60.35, -58.06, -58.44, -61.23, -60.91, -58.37, -60.95, -59.41, -59.79, -61.65, -60.21, -61.45, -61.11, -60.70, -60.37, -59.70, -59.72, -60.06, -60.26, -60.42, -60.08, -58.23, -60.49, -60.43, -60.04, -58.58, -60.73, -57.97, -55.17, -47.78, -51.75, -58.06, -58.63, -60.01, -59.70, -58.41, -57.91, -59.72, -56.94, -58.57, -60.29, -60.41, -59.44, -59.66, -59.77, -54.72, -59.28, -59.88, -59.96, -58.05, -60.73, -61.29, -60.38, -59.27, -61.13, -60.19, -60.84, -58.63, -59.24, -58.57, -60.84, -59.19, -60.57, -58.64, -60.58, -60.61, -58.33, -61.55, -61.41, -59.77, -59.75, -61.12, -58.94, -59.89, -60.11, -61.07, -60.57, -60.67, -59.58, -60.38, -60.57, -59.71, -59.31, -59.79, -60.31, -60.93, -59.45, -60.14, -59.67, -60.25, -59.06, -60.38, -59.89, -59.01, -59.10, -61.33, -59.32, -59.70, -59.86, -60.08, -60.43, -57.92, -61.57, -61.38, -60.65, -60.18, -60.65, -59.89, -61.27, -61.12, -61.18, -59.71, -61.33, -59.91, -59.96, -58.69, -60.37, -60.10, -58.58, -60.84, -58.84, -58.56, -60.04, -60.41, -59.72, -58.88, -60.65, -58.49, -59.16, -58.73, -59.56, -60.57, -59.57, -57.90, -58.60, -57.32, -59.19, -61.03, -60.77, -61.14, -60.41, -60.96, -59.96, -59.62, -60.11, -60.32, -59.23, -55.39, -57.85, -59.48, -59.23, -57.59, -61.67, -60.30, -59.31, -59.36, -60.38, -57.53, -58.79, -60.01, -60.94, -59.45, -58.77, -58.72, -60.56, -59.59, -59.77, -59.21, -60.08, -60.59, -59.76, -61.02, -59.09, -60.75, -59.16, -59.73, -59.64, -59.63, -58.93, -60.54, -60.25, -60.09, -60.97, -59.65, -61.12, -60.23, -58.09, -60.19, -60.51, -61.05, -59.98, -60.65, -59.71, -59.34, -59.04, -58.49, -58.58, -59.77, -59.71, -58.89, -61.51, -59.26, -60.27, -60.40, -61.09, -61.47, -60.34, -59.72, -59.25, -60.34, -60.12, -60.63, -60.81, -60.22, -60.68, -60.61, -57.27, -59.68, -62.38, -60.41, -59.96, -58.33, -58.30, -56.54, -56.59, -58.59, -59.91, -58.95, -59.68, -59.42, -59.63, -59.52, -60.73, -59.36, -60.61, -60.65, -60.30, -60.74, -59.90, -59.26, -60.45, -59.29, -59.34, -59.92, -59.48, -58.94, -61.43, -60.45, -58.04, -57.92, -57.14, -58.94, -59.01, -61.77, -61.70, -58.85, -59.75, -60.06, -60.97, -61.01, -60.54, -59.90, -60.65, -59.69, -60.20, -61.70, -58.99, -59.49, -60.40, -61.38, -60.76, -59.63, -60.39, -61.20, -57.99, -60.24, -59.98, -60.67, -61.05, -59.38, -60.31, -60.16, -60.43, -60.76, -60.62, -59.59, -60.36, -59.38, -59.79, -59.81, -61.35, -60.35, -60.47, -60.46, -58.88, -58.53, -59.08, -59.76, -57.56, -58.96, -57.89, -58.59, -60.07, -60.07, -59.53, -59.58, -58.59, -59.55, -59.34, -60.36, -60.22, -58.23, -59.20, -61.15, -59.51, -58.38, -54.60, -56.41, -54.38, -57.61, -57.58, -56.71, -59.01, -56.44, -58.45, -58.58, -57.37, -58.87, -59.22, -58.83, -57.95, -58.14, -57.96, -57.03, -59.09, -58.88, -59.41, -59.39, -59.75, -59.02, -60.11, -60.16, -60.26, -59.34, -58.87, -58.99, -56.31, -58.53, -54.59, -59.91, -59.14, -60.65, -56.92, -57.68, -60.06, -59.13, -59.21, -59.25, -60.07, -59.70, -59.53, -59.86, -60.55, -60.10, -60.12, -59.62, -58.97, -60.66, -60.80, -59.83, -59.75, -60.79, -60.03, -58.65, -57.83, -58.86, -60.77, -57.89, -60.76, -57.62, -60.01, -60.45, -59.14, -60.92, -59.75, -59.50, -59.28, -58.72, -60.89, -60.60, -56.83, -60.03, -60.54, -60.31, -60.65, -59.07, -59.04, -57.07, -59.83, -59.27, -60.56, -60.74, -59.31, -59.05, -58.33, -57.84, -59.87, -59.66, -60.42, -59.85, -58.83, -59.35, -56.67, -59.54, -59.97, -59.97, -59.07, -59.83, -58.95, -59.52, -59.22, -59.12, -59.72, -60.58, -61.55, -59.71, -59.13, -58.69, -59.90, -59.79, -55.54, -60.00, -58.91, -60.31, -58.86, -59.89, -59.60, -60.17, -59.98, -60.08, -59.46, -58.97, -60.38, -60.67, -59.35, -60.00, -60.08, -59.79, -57.76, -57.66, -57.52, -56.92, -58.96, -59.26, -58.94, -57.36, -58.45, -60.28, -58.82, -60.45, -59.95, -58.13, -55.53, -57.57, -55.48, -55.61, -57.01, -57.73, -57.23, -58.59, -59.88, -57.95, -59.43, -59.24, -60.42, -59.51, -59.23, -58.09, -58.68, -58.05, -58.31, -59.02, -59.30, -59.60, -57.83, -58.56, -59.72, -59.50, -60.09, -57.36, -58.23, -57.83, -59.50, -60.01, -57.44, -57.87, -58.38, -56.92, -55.84, -58.21, -60.06, -60.26, -59.47, -59.28, -58.04, -59.77, -57.30, -60.12, -59.89, -60.00, -58.80, -58.50, -59.45, -61.88, -59.79, -60.50, -60.34, -60.32, -58.34, -58.23, -59.65, -58.66, -60.81, -59.03, -60.50, -60.34, -59.06, -59.62, -60.55, -60.20, -59.64, -59.62, -60.13, -57.34, -60.35, -59.79, -58.99, -60.08, -58.48, -56.88, -56.97, -58.74, -59.09, -58.63, -59.55, -58.93, -59.38, -60.63, -59.96, -60.30, -60.28, -58.39, -59.86, -59.98, -57.22, -56.13, -52.68, -50.03, -54.84, -57.86, -58.90, -59.08, -59.22, -60.67, -58.65, -59.48, -60.08, -60.74, -60.00, -60.21, -58.36, -59.97, -60.50, -59.88, -59.58, -59.65, -59.22, -60.49, -61.25, -61.12, -61.52, -60.40, -59.50, -59.90, -59.42, -59.04, -59.63, -59.79, -59.82, -59.79, -61.12, -59.65, -60.03, -60.67, -59.21, -59.20, -59.23, -59.54, -59.51, -58.10, -60.45, -58.58, -58.61, -58.27, -59.47, -58.70, -59.91, -58.52, -49.36, -58.42, -58.40, -59.22, -57.71, -58.38, -59.83, -59.18, -58.83, -59.68, -60.08, -60.60, -60.12, -59.60, -60.50, -60.38, -60.06, -59.75, -59.21, -57.31, -59.99, -60.59, -58.54, -60.25, -59.48, -60.24, -59.90, -60.48, -57.96, -57.94, -59.85, -59.21, -60.27, -57.69, -59.29, -60.07, -60.69, -60.63, -59.99, -59.21, -60.12, -59.54, -60.49, -59.09, -59.05, -59.53, -58.81, -59.07, -57.87, -58.57, -54.32, -51.17, -56.52, -57.28, -59.29, -58.49, -59.75, -56.02, -59.08, -59.24, -59.11, -60.13, -57.96, -60.30, -58.76, -59.12, -59.51, -60.43, -57.50, -58.96, -58.69, -59.72, -57.28, -54.63, -58.42, -55.95, -58.30, -58.37, -59.67, -59.36, -57.87, -60.20, -59.71, -60.32, -59.65, -59.68, -57.01, -58.84, -58.71, -56.91, -58.86, -58.61, -57.09, -56.49, -56.05, -57.56, -57.38, -52.73, -50.24, -48.72, -51.97, -47.97, -42.16, -39.57, -45.51, -48.85, -51.38, -52.08, -54.49, -54.89, -55.71, -56.09, -58.44, -57.05, -57.83, -57.42, -57.79, -56.50, -58.72, -59.27, -58.47, -58.49, -60.04, -58.62, -58.26, -58.84, -59.24, -60.00, -58.81, -59.12, -57.27, -56.77, -56.73, -56.51, -55.86, -57.27, -55.95, -54.93, -56.58, -56.36, -55.59, -57.78, -58.14, -56.32, -56.23, -57.76, -55.06, -55.95, -52.15, -54.65, -52.07, -52.76, -47.45, -44.19, -38.29, -43.51, -51.98, -52.28, -53.30, -54.20, -57.32, -58.06, -57.21, -59.01, -59.04, -58.38, -59.93, -59.72, -58.65, -59.55, -58.93, -59.50, -58.23, -57.44, -60.60, -59.59, -59.66, -58.44, -60.36, -58.67, -58.01, -59.33, -57.83, -59.13, -59.60, -57.40, -59.81, -58.46, -58.76, -59.46, -59.99, -59.31, -57.37, -59.18, -59.79, -57.80, -58.51, -59.56, -59.16, -59.97, -57.74, -58.79, -57.11, -59.65, -58.12, -58.54, -57.85, -59.94, -58.13, -57.92, -58.90, -57.97, -57.93, -59.17, -59.63, -59.61, -60.26, -56.21, -60.15, -60.80, -60.01, -59.43, -58.50, -59.67, -59.51, -58.59, -61.13, -58.12, -59.28, -58.86, -59.72, -58.93, -59.31, -58.12, -59.20, -59.10, -59.34, -59.63, -57.58, -57.93, -59.24, -60.85, -60.04, -58.94, -58.27, -58.50, -60.76, -59.00, -56.84, -58.80, -59.32, -57.48, -57.73, -56.68, -54.33, -50.48, -48.37, -52.63, -53.29, -56.64, -57.60, -59.13, -58.26, -58.72, -58.33, -58.41, -59.82, -58.63, -58.96, -59.41, -59.41, -59.79, -57.75, -60.38, -58.88, -58.73, -59.68, -60.58, -60.42, -58.79, -58.92, -58.15, -60.51, -61.18, -58.53, -60.13, -59.66, -59.19, -59.46, -58.93, -58.58, -56.62, -57.86, -59.21, -60.39, -59.84, -59.06, -59.16, -59.71, -57.60, -59.76, -58.11, -58.00, -59.21, -60.60, -58.19, -58.81, -55.10, -56.92, -58.85, -57.29, -57.36, -59.85, -58.88, -60.39, -59.57, -57.71, -59.94, -58.74, -59.63, -59.38, -58.73, -57.85, -60.18, -60.62, -58.46, -58.90, -59.87, -57.22, -56.16, -48.48, -50.30, -49.54, -54.68, -53.70, -52.68, -54.23, -56.24, -54.25, -56.67, -54.29, -51.56, -52.91, -54.39, -57.27, -58.73, -56.41, -55.29, -57.87, -56.16, -58.28, -54.53, -56.75, -54.80, -55.61, -56.05, -58.15, -53.76, -56.34, -59.29, -58.93, -58.03, -58.87, -58.87 +2018-12-30, 15:05:07, 132000000, 132200000, 97.66, 4074, -55.39, -56.27, -54.72, -55.57, -58.17, -56.69, -53.11, -55.83, -54.84, -57.59, -58.77, -56.80, -57.45, -55.86, -55.90, -56.10, -56.64, -56.86, -56.93, -53.48, -55.03, -55.50, -54.63, -53.59, -56.02, -57.28, -54.65, -50.99, -57.44, -55.61, -57.01, -58.78, -55.72, -57.03, -56.05, -55.69, -55.94, -55.26, -55.00, -54.73, -51.07, -53.15, -50.62, -48.01, -44.05, -41.44, -38.75, -36.80, -40.22, -42.04, -46.82, -51.25, -52.20, -51.33, -53.99, -54.21, -55.05, -53.67, -56.33, -55.83, -55.15, -54.02, -57.30, -56.25, -54.00, -55.80, -51.47, -56.52, -54.46, -59.11, -56.56, -57.16, -56.84, -55.45, -56.56, -57.13, -56.41, -56.69, -57.08, -56.56, -56.63, -56.90, -55.94, -56.66, -54.22, -52.94, -54.81, -57.67, -55.58, -58.52, -58.06, -58.67, -57.70, -59.19, -58.57, -57.45, -57.84, -59.23, -55.90, -57.42, -58.36, -57.58, -59.46, -60.46, -58.96, -59.67, -58.32, -59.34, -58.12, -59.89, -59.73, -59.34, -58.77, -58.73, -59.86, -58.04, -57.91, -59.18, -58.23, -59.00, -59.45, -57.54, -60.66, -59.53, -56.78, -57.16, -57.86, -59.13, -59.59, -57.68, -60.16, -59.84, -58.76, -58.52, -58.60, -57.55, -59.70, -58.22, -59.92, -60.99, -59.62, -58.97, -57.94, -59.44, -59.31, -58.82, -57.53, -56.09, -54.89, -48.02, -55.97, -56.62, -59.02, -58.60, -59.59, -60.21, -60.18, -58.40, -60.77, -58.21, -59.33, -59.42, -58.29, -60.10, -60.06, -58.69, -59.71, -60.05, -59.82, -58.19, -56.89, -58.33, -59.62, -59.12, -58.90, -57.67, -58.86, -60.35, -57.88, -58.54, -60.71, -59.10, -57.71, -58.53, -58.28, -57.93, -59.84, -59.60, -58.98, -57.88, -58.13, -58.74, -57.77, -56.12, -56.07, -58.83, -58.54, -59.18, -57.55, -59.91, -59.66, -59.57, -57.05, -58.36, -58.88, -59.13, -58.80, -59.39, -59.10, -57.86, -58.11, -58.72, -58.31, -57.89, -58.14, -58.07, -57.20, -58.84, -56.27, -57.81, -58.92, -57.80, -57.24, -58.64, -58.35, -58.64, -57.03, -57.26, -57.12, -58.97, -57.75, -56.59, -55.71, -54.78, -53.77, -54.40, -53.61, -52.18, -52.89, -52.86, -50.50, -51.07, -51.03, -50.07, -48.92, -48.34, -46.16, -45.08, -43.75, -39.46, -37.27, -33.93, -33.86, -36.92, -38.57, -41.13, -44.98, -44.98, -46.45, -48.44, -48.80, -51.23, -50.80, -50.49, -52.40, -54.66, -52.28, -55.29, -53.62, -55.80, -55.73, -57.89, -55.15, -56.48, -55.49, -57.32, -54.51, -55.11, -56.34, -56.23, -55.05, -58.49, -57.67, -58.08, -57.30, -58.92, -56.12, -58.16, -59.13, -57.60, -58.68, -56.56, -57.77, -59.12, -59.84, -57.65, -57.73, -58.68, -59.25, -58.69, -57.28, -53.00, -51.98, -52.50, -55.81, -56.30, -57.13, -57.34, -57.53, -58.65, -57.25, -58.35, -57.96, -58.01, -58.34, -57.13, -56.48, -56.42, -54.41, -55.17, -54.43, -54.69, -54.50, -54.51, -52.36, -52.27, -56.22, -54.56, -54.95, -54.01, -55.26, -56.46, -55.15, -54.56, -56.23, -56.75, -56.67, -55.25, -56.57, -55.83, -56.41, -57.12, -52.35, -53.48, -53.69, -50.49, -51.80, -52.09, -48.13, -49.37, -47.77, -45.13, -41.36, -35.52, -32.92, -37.87, -41.98, -45.96, -48.79, -46.26, -48.74, -51.27, -51.10, -51.58, -53.63, -55.58, -53.56, -53.80, -57.70, -55.99, -51.60, -57.67, -56.77, -56.71, -56.87, -57.54, -57.25, -55.80, -57.03, -56.75, -57.99, -55.58, -57.87, -58.28, -56.98, -56.82, -57.72, -59.95, -58.49, -56.59, -58.28, -59.45, -58.97, -57.14, -57.56, -59.93, -59.23, -58.43, -58.96, -57.96, -58.20, -57.82, -59.34, -59.09, -54.36, -51.69, -51.05, -57.03, -58.82, -58.55, -59.71, -58.72, -58.44, -59.40, -58.84, -59.13, -59.21, -59.21, -59.46, -58.63, -58.40, -59.22, -56.89, -58.49, -58.36, -59.01, -59.58, -57.27, -58.67, -58.94, -58.82, -60.28, -59.59, -57.26, -59.11, -60.90, -59.80, -58.82, -58.13, -58.49, -56.17, -54.96, -53.14, -59.34, -59.54, -58.42, -58.64, -58.93, -59.13, -59.50, -60.39, -59.13, -58.49, -59.16, -58.07, -59.48, -56.82, -59.82, -58.01, -58.86, -58.76, -58.84, -57.72, -56.98, -57.95, -58.83, -59.23, -59.35, -57.70, -58.89, -59.80, -58.99, -59.79, -58.72, -60.63, -59.24, -58.76, -60.07, -60.32, -58.88, -60.85, -58.39, -58.45, -61.44, -58.94, -59.99, -59.33, -60.13, -59.52, -58.76, -57.32, -56.62, -55.53, -56.49, -55.77, -56.21, -56.15, -51.84, -53.15, -51.76, -52.59, -55.74, -57.11, -55.44, -53.26, -53.39, -52.37, -53.50, -54.73, -56.26, -54.76, -54.36, -53.72, -54.82, -54.92, -58.04, -57.78, -58.59, -58.19, -58.63, -59.24, -58.67, -60.23, -59.37, -57.86, -59.53, -52.44, -50.91, -48.70, -53.89, -54.60, -59.10, -58.19, -59.73, -59.46, -58.25, -57.90, -57.64, -59.21, -60.24, -59.51, -58.47, -58.77, -60.04, -58.58, -58.45, -60.60, -59.44, -57.99, -58.84, -58.18, -59.35, -59.95, -58.35, -59.06, -59.23, -59.35, -59.20, -58.00, -57.74, -57.30, -57.70, -57.37, -57.76, -59.41, -58.11, -59.33, -61.02, -57.87, -59.57, -60.43, -60.14, -60.60, -59.33, -59.00, -59.47, -57.48, -57.75, -57.71, -58.55, -57.56, -59.08, -59.50, -59.61, -60.71, -59.39, -56.00, -59.46, -59.70, -60.48, -61.10, -59.62, -58.91, -59.31, -58.52, -59.10, -58.86, -60.29, -58.78, -59.92, -60.02, -58.08, -59.28, -59.79, -58.90, -60.09, -59.56, -59.67, -58.64, -59.28, -55.74, -60.51, -59.42, -58.67, -60.02, -59.83, -58.51, -58.93, -60.18, -59.56, -60.02, -58.02, -59.35, -58.86, -59.20, -57.34, -59.04, -58.91, -59.60, -59.59, -59.80, -59.56, -59.45, -58.98, -59.32, -59.39, -60.92, -58.90, -58.34, -59.82, -59.02, -58.80, -59.73, -60.63, -59.00, -59.38, -59.51, -60.21, -58.17, -59.27, -60.24, -59.71, -60.54, -59.62, -59.35, -60.06, -59.90, -59.55, -58.34, -58.01, -56.12, -57.60, -60.07, -60.21, -58.66, -59.28, -59.54, -59.93, -59.67, -60.77, -57.47, -59.93, -58.83, -58.24, -57.47, -58.12, -59.14, -59.93, -58.48, -59.53, -58.99, -60.12, -56.80, -58.07, -57.63, -57.86, -59.34, -59.87, -59.67, -59.23, -59.36, -59.43, -60.21, -58.62, -59.27, -58.93, -59.89, -58.41, -59.87, -58.64, -59.32, -58.36, -57.28, -60.77, -59.86, -58.92, -58.70, -58.40, -57.96, -57.76, -59.78, -58.97, -57.18, -56.16, -57.46, -59.38, -57.22, -60.06, -57.25, -58.95, -58.02, -59.41, -55.90, -56.19, -58.53, -56.55, -59.40, -59.48, -58.81, -58.36, -60.18, -57.71, -58.63, -58.70, -58.96, -60.12, -58.95, -59.84, -59.93, -58.71, -59.82, -57.45, -59.53, -57.13, -58.01, -55.38, -58.41, -59.31, -58.01, -57.13, -58.99, -57.74, -58.73, -56.99, -58.12, -55.84, -52.69, -55.58, -51.48, -55.27, -52.23, -50.73, -48.95, -40.61, -39.82, -47.15, -49.70, -52.95, -53.92, -54.10, -52.47, -55.12, -55.30, -51.03, -53.60, -54.16, -54.45, -55.71, -57.30, -56.77, -56.96, -50.82, -54.21, -56.35, -58.23, -58.67, -58.16, -59.39, -57.11, -59.03, -58.66, -55.66, -55.91, -58.47, -57.80, -58.90, -59.77, -56.45, -59.27, -57.82, -58.24, -60.11, -59.00, -58.84, -56.93, -58.00, -59.18, -58.33, -57.39, -57.36, -58.58, -56.83, -58.02, -56.69, -54.84, -54.74, -53.96, -50.90, -46.55, -43.51, -38.86, -43.25, -48.72, -52.15, -53.62, -54.50, -57.36, -57.23, -56.60, -58.70, -58.48, -58.38, -57.39, -58.31, -57.82, -58.73, -58.15, -56.27, -55.18, -57.06, -58.64, -58.51, -57.90, -56.34, -56.42, -57.00, -57.36, -58.49, -56.83, -57.98, -58.96, -58.26, -58.16, -59.57, -58.13, -58.48, -59.01, -59.69, -58.64, -58.89, -57.17, -59.15, -58.19, -55.67, -53.26, -49.02, -43.47, -48.33, -51.53, -53.72, -55.03, -56.93, -58.06, -57.91, -60.75, -59.42, -58.82, -57.81, -58.71, -58.74, -60.74, -56.21, -56.38, -56.43, -58.62, -58.58, -58.90, -59.28, -59.16, -57.71, -58.56, -57.03, -59.30, -59.80, -60.36, -59.53, -60.72, -59.86, -58.88, -59.62, -60.03, -59.36, -58.49, -59.66, -58.90, -60.74, -60.88, -59.39, -60.44, -59.82, -58.99, -59.59, -59.30, -59.18, -59.06, -59.13, -59.33, -58.71, -60.07, -60.35, -58.52, -58.66, -60.42, -61.10, -59.45, -60.76, -60.07, -59.89, -59.21, -59.81, -59.50, -59.92, -58.97, -60.00, -59.44, -58.76, -59.70, -58.98, -59.94, -60.86, -59.17, -60.48, -59.71, -59.07, -61.51, -61.07, -59.27, -60.14, -60.90, -59.21, -60.28, -61.21, -59.41, -61.09, -60.73, -60.75, -59.51, -59.61, -58.66, -60.03, -60.03, -59.12, -59.90, -60.46, -60.83, -59.06, -60.70, -61.03, -60.20, -60.13, -60.18, -59.78, -60.18, -60.60, -61.00, -59.65, -60.63, -59.21, -60.66, -59.23, -60.25, -60.21, -58.88, -59.76, -59.72, -60.26, -59.27, -57.60, -59.97, -59.74, -59.77, -59.42, -58.87, -60.31, -59.69, -59.99, -60.63, -59.41, -60.55, -59.64, -60.57, -59.41, -59.58, -59.26, -60.01, -59.56, -59.95, -60.12, -59.30, -60.40, -59.44, -60.81, -59.76, -58.97, -61.20, -60.29, -59.67, -58.78, -58.89, -59.44, -60.01, -59.00, -61.11, -59.91, -59.30, -59.30, -60.64, -60.66, -61.02, -60.94, -60.64, -60.15, -60.41, -59.97, -60.23, -60.83, -61.03, -60.30, -60.32, -60.09, -59.79, -58.43, -61.47, -60.60, -59.71, -59.01, -59.39, -59.20, -60.04, -57.99, -59.87, -58.28, -60.11, -60.78, -60.03, -59.43, -58.50, -60.43, -58.81, -59.71, -60.10, -58.08, -59.25, -58.73, -59.64, -60.33, -60.41, -61.27, -60.30, -61.20, -60.65, -60.26, -59.29, -58.74, -59.36, -61.07, -57.50, -60.90, -60.47, -59.58, -57.55, -60.95, -61.04, -59.16, -61.22, -58.31, -61.14, -60.74, -58.21, -61.29, -58.36, -60.38, -59.21, -60.31, -60.13, -58.56, -58.81, -59.35, -59.07, -59.37, -60.03, -60.33, -59.08, -60.47, -58.54, -61.19, -60.01, -61.66, -60.55, -59.16, -59.57, -60.66, -59.45, -57.45, -60.13, -59.18, -59.89, -59.90, -57.01, -58.59, -59.74, -58.29, -56.35, -58.53, -59.47, -60.09, -58.94, -58.82, -60.04, -57.92, -61.01, -59.28, -58.36, -60.98, -60.18, -57.83, -60.66, -58.86, -59.75, -60.12, -59.67, -60.23, -60.48, -61.60, -61.78, -60.41, -60.18, -60.54, -61.00, -60.11, -59.72, -60.30, -58.22, -59.77, -58.75, -60.82, -60.28, -59.80, -61.11, -60.05, -61.02, -59.64, -60.59, -61.00, -59.87, -60.25, -59.47, -60.33, -60.18, -59.20, -60.01, -59.09, -59.32, -60.63, -59.07, -59.62, -59.73, -60.55, -60.51, -58.72, -61.38, -60.22, -60.47, -60.18, -58.37, -60.87, -59.76, -59.34, -60.20, -61.16, -59.80, -61.07, -59.69, -59.27, -60.57, -59.72, -58.07, -60.29, -59.56, -59.08, -57.51, -60.63, -60.26, -60.30, -60.46, -58.29, -59.82, -58.41, -60.61, -61.38, -58.15, -60.66, -59.74, -59.85, -61.02, -60.35, -60.58, -60.35, -61.12, -60.66, -60.20, -58.94, -58.41, -60.31, -57.47, -59.05, -58.46, -60.28, -59.01, -58.91, -60.77, -60.64, -61.10, -59.89, -61.21, -59.33, -60.38, -59.26, -56.99, -59.26, -60.53, -59.87, -60.52, -60.84, -60.51, -60.03, -60.14, -59.82, -60.63, -60.13, -59.84, -60.62, -58.45, -58.48, -59.62, -59.30, -60.25, -60.51, -60.39, -60.74, -59.77, -58.87, -61.32, -59.83, -59.46, -61.00, -60.56, -58.55, -57.85, -60.58, -59.91, -58.44, -60.18, -59.29, -59.53, -59.81, -60.70, -60.53, -59.16, -61.41, -60.69, -60.55, -59.66, -59.43, -59.53, -61.06, -60.08, -58.67, -60.23, -61.60, -60.23, -59.16, -60.48, -60.57, -59.08, -58.77, -58.21, -60.04, -60.41, -58.46, -60.28, -58.86, -58.17, -56.88, -58.00, -60.68, -59.71, -59.21, -61.23, -58.81, -61.14, -59.36, -60.76, -58.61, -61.20, -60.70, -60.95, -59.87, -60.20, -60.35, -60.66, -59.47, -57.81, -60.28, -59.91, -59.22, -57.40, -57.54, -58.77, -60.88, -59.47, -60.34, -59.99, -60.97, -59.83, -60.32, -61.18, -60.65, -60.98, -60.43, -60.40, -59.30, -60.66, -59.04, -61.41, -60.10, -61.54, -60.16, -60.02, -60.41, -60.74, -60.12, -60.33, -61.15, -61.67, -59.01, -59.55, -59.74, -59.94, -60.43, -61.15, -59.82, -60.01, -59.19, -59.62, -60.86, -60.14, -59.15, -59.43, -61.78, -60.02, -60.99, -59.28, -58.92, -60.43, -57.31, -59.00, -58.97, -58.77, -58.59, -59.15, -61.30, -60.71, -59.87, -60.18, -59.66, -60.20, -60.28, -59.02, -60.05, -59.76, -58.60, -59.02, -53.85, -52.40, -53.22, -54.84, -57.66, -57.27, -57.17, -60.20, -60.10, -58.02, -57.64, -59.39, -58.76, -59.66, -58.46, -58.06, -58.52, -57.30, -57.48, -56.02, -58.39, -59.60, -59.22, -58.83, -58.35, -59.88, -60.58, -58.57, -58.99, -58.21, -58.66, -57.97, -58.62, -60.56, -61.19, -57.27, -56.93, -59.36, -58.19, -59.56, -59.66, -58.00, -59.92, -58.13, -59.05, -60.91, -59.96, -59.98, -59.65, -60.60, -59.66, -59.67, -59.89, -60.52, -60.32, -59.27, -60.28, -58.00, -58.58, -59.98, -60.14, -58.14, -59.21, -58.83, -59.14, -60.14, -60.11, -59.92, -58.45, -60.38, -60.15, -56.65, -59.86, -59.29, -59.73, -59.19, -57.51, -60.38, -58.78, -59.07, -59.77, -57.89, -58.22, -59.18, -60.56, -57.26, -59.57, -58.12, -58.74, -56.46, -59.38, -59.48, -59.11, -59.35, -59.42, -59.73, -59.97, -59.42, -57.89, -60.94, -60.03, -58.67, -57.59, -57.62, -60.18, -58.46, -59.62, -59.88, -57.69, -58.67, -59.87, -57.09, -59.74, -58.48, -59.07, -61.04, -59.97, -61.02, -59.19, -60.23, -59.84, -57.74, -59.77, -58.75, -60.32, -59.76, -59.98, -59.82, -59.92, -60.06, -59.40, -60.05, -59.06, -59.25, -58.28, -57.42, -57.89, -57.49, -57.53, -56.71, -57.99, -59.81, -60.67, -58.52, -58.07, -59.55, -58.63, -58.11, -57.90, -58.56, -59.60, -57.68, -56.58, -56.45, -60.74, -58.59, -59.08, -57.22, -58.99, -59.44, -59.89, -59.85, -59.70, -59.29, -55.21, -58.99, -59.75, -58.96, -58.82, -59.66, -58.87, -56.08, -59.28, -59.96, -59.76, -57.99, -58.07, -60.04, -58.42, -58.84, -55.80, -55.56, -57.27, -59.17, -58.17, -58.98, -59.48, -59.95, -59.33, -59.83, -60.13, -60.18, -59.62, -59.41, -59.40, -58.45, -59.18, -59.36, -60.50, -59.46, -60.00, -59.91, -59.10, -60.98, -58.63, -59.36, -58.32, -58.45, -59.88, -61.02, -60.35, -59.36, -59.81, -59.46, -59.13, -57.81, -59.23, -59.00, -59.57, -58.57, -59.58, -60.33, -58.62, -59.97, -57.81, -58.51, -59.63, -58.95, -60.19, -59.04, -60.81, -60.49, -57.70, -59.64, -58.68, -59.50, -57.90, -58.18, -55.28, -54.86, -50.40, -47.03, -52.44, -54.04, -57.29, -58.49, -57.87, -59.26, -57.57, -59.42, -60.04, -60.71, -59.76, -59.91, -58.11, -59.88, -60.40, -60.15, -60.84, -59.43, -59.02, -59.95, -60.68, -60.02, -59.16, -60.62, -59.06, -60.09, -59.60, -60.19, -59.29, -57.69, -59.16, -59.95, -59.23, -58.05, -59.31, -59.11, -59.59, -58.74, -59.10, -59.73, -59.71, -58.81, -59.52, -60.19, -59.89, -59.86, -59.41, -59.57, -59.39, -58.36, -53.08, -59.49, -59.91, -59.79, -60.25, -60.06, -59.15, -59.37, -59.39, -59.49, -59.73, -59.68, -58.04, -60.19, -59.68, -58.47, -59.36, -60.59, -59.51, -59.83, -59.02, -58.82, -60.12, -59.28, -59.44, -59.38, -57.51, -58.04, -58.76, -59.53, -58.94, -60.10, -60.41, -60.92, -59.89, -60.08, -59.26, -60.63, -58.34, -60.02, -59.56, -58.36, -60.09, -60.39, -58.98, -59.06, -58.88, -59.70, -58.63, -56.53, -55.11, -48.37, -54.63, -55.64, -59.40, -58.77, -59.82, -58.34, -59.49, -60.18, -59.36, -59.64, -60.95, -59.71, -58.36, -60.05, -58.13, -58.47, -59.66, -58.29, -58.62, -57.62, -55.07, -55.01, -55.45, -57.89, -58.06, -58.58, -59.78, -57.83, -58.75, -57.71, -58.46, -59.33, -57.53, -57.77, -59.07, -57.81, -59.13, -55.38, -55.43, -57.63, -56.84, -56.38, -53.11, -54.62, -52.38, -53.32, -51.63, -51.27, -47.63, -45.32, -39.00, -36.08, -43.02, -44.34, -48.51, -47.32, -49.05, -52.70, -52.80, -54.87, -54.98, -56.37, -55.34, -57.40, -56.29, -58.61, -58.43, -57.04, -58.98, -54.43, -57.81, -58.58, -58.95, -58.74, -56.45, -59.04, -58.77, -59.61, -58.05, -55.79, -54.66, -54.74, -58.05, -56.75, -55.59, -57.96, -58.98, -56.02, -59.54, -58.11, -57.59, -56.50, -57.46, -56.39, -55.68, -53.84, -53.84, -53.48, -53.38, -55.35, -51.54, -46.78, -42.77, -46.89, -51.41, -51.58, -55.07, -56.11, -58.10, -59.22, -58.10, -55.89, -58.67, -58.76, -58.41, -60.13, -59.95, -60.20, -58.96, -59.45, -59.64, -59.74, -60.06, -59.50, -59.00, -59.24, -59.89, -59.53, -59.20, -57.56, -58.95, -59.20, -59.90, -57.28, -58.84, -60.57, -58.53, -59.98, -59.47, -58.62, -60.37, -58.13, -60.01, -61.10, -60.80, -57.72, -58.77, -58.25, -58.30, -59.52, -58.28, -59.04, -59.14, -56.38, -58.36, -60.28, -59.20, -58.28, -59.94, -56.88, -57.67, -59.12, -59.14, -60.21, -58.73, -60.28, -58.64, -60.56, -59.60, -59.50, -59.12, -59.00, -59.84, -59.12, -59.13, -58.36, -59.42, -57.94, -58.21, -60.39, -59.31, -60.55, -57.76, -59.47, -57.19, -59.99, -59.19, -59.98, -59.88, -60.28, -59.43, -58.76, -58.82, -60.10, -59.28, -60.20, -57.66, -60.03, -58.60, -57.28, -57.94, -58.96, -57.57, -55.16, -50.08, -55.19, -56.96, -58.56, -58.04, -58.59, -58.84, -59.88, -58.94, -60.37, -59.29, -58.76, -60.45, -59.74, -59.00, -60.09, -57.16, -59.11, -58.63, -60.66, -57.22, -60.46, -59.59, -59.33, -59.35, -58.77, -59.29, -58.37, -58.24, -58.98, -60.04, -59.93, -59.51, -59.28, -58.91, -59.71, -58.41, -56.90, -59.93, -58.36, -59.41, -58.21, -59.74, -59.58, -59.46, -59.29, -59.18, -59.91, -57.88, -58.82, -55.08, -51.96, -55.05, -56.10, -58.98, -58.76, -59.75, -58.66, -59.48, -57.41, -59.20, -58.71, -58.65, -60.21, -59.41, -58.78, -59.43, -59.48, -58.71, -57.74, -57.71, -58.75, -59.58, -55.79, -54.42, -54.66, -57.65, -54.32, -59.24, -56.67, -55.77, -54.55, -54.17, -51.94, -48.27, -51.30, -53.59, -54.81, -54.85, -57.20, -58.37, -56.73, -58.48, -59.66, -59.11, -57.84, -56.74, -54.02, -50.67, -52.73, -55.39, -57.86, -57.10, -58.39, -58.74, -58.40, -56.27, -56.27 +2018-12-30, 15:05:10, 132000000, 132200000, 97.66, 4088, -57.85, -59.90, -58.93, -58.27, -50.43, -55.55, -55.81, -57.53, -56.06, -53.34, -54.59, -52.86, -58.63, -55.75, -59.13, -53.60, -57.60, -56.33, -57.24, -58.59, -57.74, -57.29, -58.37, -55.22, -56.44, -56.36, -57.15, -56.27, -55.39, -55.87, -53.70, -56.46, -55.03, -55.90, -55.52, -54.59, -54.81, -53.65, -51.15, -51.79, -49.14, -47.63, -45.02, -45.33, -43.15, -41.57, -37.25, -36.01, -38.57, -41.01, -44.66, -47.54, -47.51, -48.91, -51.25, -52.35, -52.80, -54.96, -54.93, -54.70, -53.10, -55.12, -56.03, -56.24, -57.36, -55.48, -58.28, -53.55, -56.83, -55.62, -56.59, -57.30, -53.88, -55.38, -56.10, -56.85, -52.43, -58.15, -56.78, -56.90, -54.54, -57.64, -56.92, -58.90, -56.83, -58.44, -57.80, -56.72, -55.57, -56.96, -58.14, -58.96, -58.33, -56.13, -58.87, -58.55, -59.43, -58.61, -57.13, -57.34, -56.92, -57.34, -57.22, -58.20, -58.83, -59.77, -59.51, -57.79, -59.44, -59.12, -58.32, -59.02, -59.78, -60.06, -58.94, -56.91, -57.41, -59.24, -59.58, -59.18, -59.45, -59.13, -58.39, -58.54, -58.75, -58.93, -57.35, -58.57, -60.18, -59.82, -59.72, -59.07, -58.62, -59.81, -57.85, -59.17, -58.96, -60.12, -58.96, -58.51, -58.78, -58.09, -59.29, -58.88, -55.94, -59.24, -57.71, -55.06, -53.15, -48.22, -53.02, -58.36, -58.03, -58.58, -58.16, -59.88, -58.69, -59.27, -59.90, -59.47, -58.49, -57.40, -60.18, -60.54, -57.57, -59.60, -59.94, -58.60, -59.05, -59.36, -58.66, -58.45, -59.07, -58.58, -58.44, -58.48, -60.03, -59.78, -59.68, -58.75, -58.26, -58.41, -59.07, -58.34, -58.50, -59.02, -57.88, -59.18, -57.59, -59.22, -58.00, -59.08, -57.24, -57.12, -58.23, -57.07, -58.37, -57.26, -58.73, -58.56, -57.01, -59.22, -58.31, -58.55, -59.97, -57.86, -58.51, -58.52, -59.22, -57.65, -57.95, -59.35, -56.75, -59.79, -57.35, -59.12, -57.79, -57.85, -57.92, -58.07, -58.35, -58.59, -57.48, -56.68, -55.96, -55.29, -56.37, -57.05, -55.61, -57.55, -56.11, -55.51, -56.28, -54.45, -54.09, -53.50, -54.07, -51.39, -49.91, -47.92, -47.40, -49.26, -48.08, -47.15, -46.77, -45.70, -43.95, -43.62, -41.42, -38.98, -36.29, -33.51, -32.92, -35.87, -38.59, -40.50, -43.47, -44.91, -46.04, -45.90, -47.63, -47.18, -46.29, -49.64, -49.57, -48.22, -51.87, -51.99, -51.95, -53.89, -54.92, -54.32, -54.71, -55.38, -56.02, -54.19, -53.47, -55.66, -56.10, -55.97, -55.94, -56.72, -57.46, -58.20, -58.49, -57.48, -58.18, -58.46, -56.82, -58.75, -58.30, -58.21, -58.05, -57.54, -58.11, -56.91, -58.94, -59.55, -58.75, -58.68, -58.40, -57.93, -53.85, -54.34, -57.26, -57.79, -57.18, -58.50, -53.04, -53.56, -54.59, -56.03, -54.90, -54.29, -51.55, -51.51, -55.88, -54.54, -54.29, -53.71, -55.85, -56.89, -54.45, -53.27, -52.44, -53.02, -47.68, -51.54, -53.60, -55.52, -53.83, -55.70, -54.70, -52.71, -53.33, -55.24, -55.45, -56.18, -55.07, -55.79, -55.20, -55.34, -52.93, -52.95, -52.34, -51.80, -50.56, -49.84, -49.33, -45.63, -43.97, -42.72, -38.54, -37.43, -33.57, -38.63, -38.85, -43.68, -42.90, -45.05, -47.13, -49.63, -49.41, -50.50, -53.14, -51.43, -52.74, -55.02, -55.26, -56.32, -55.83, -56.55, -57.85, -56.86, -57.83, -56.94, -56.04, -57.07, -58.53, -56.68, -54.79, -53.91, -57.21, -57.29, -58.03, -57.36, -55.20, -57.96, -54.95, -54.06, -56.64, -58.17, -57.42, -57.35, -58.03, -59.11, -57.56, -57.51, -59.90, -58.19, -59.23, -58.11, -59.97, -58.07, -56.59, -51.19, -54.97, -56.88, -57.55, -59.25, -59.49, -58.95, -59.12, -58.66, -58.32, -58.64, -59.91, -58.98, -59.68, -58.53, -59.58, -58.15, -56.31, -58.62, -60.85, -59.99, -58.48, -59.17, -58.34, -58.36, -59.17, -60.08, -59.30, -58.97, -59.03, -59.32, -58.02, -56.18, -53.70, -53.70, -55.47, -52.54, -55.71, -58.41, -58.15, -58.32, -58.84, -58.75, -58.99, -59.18, -58.99, -57.60, -58.52, -58.98, -60.25, -59.00, -58.03, -59.16, -58.87, -58.57, -59.01, -58.41, -57.79, -59.44, -60.49, -59.19, -60.18, -60.50, -58.02, -60.31, -58.76, -58.30, -60.34, -60.23, -61.01, -58.64, -58.86, -59.79, -59.35, -59.87, -59.94, -59.49, -60.32, -60.11, -58.63, -52.98, -54.52, -51.89, -55.17, -54.03, -55.90, -53.98, -57.07, -53.05, -55.87, -52.86, -53.16, -52.10, -53.77, -52.84, -52.48, -53.89, -51.61, -51.87, -54.32, -51.53, -52.86, -49.92, -50.57, -52.39, -50.59, -53.16, -51.35, -55.06, -54.21, -54.70, -57.42, -58.29, -57.18, -58.47, -59.20, -58.60, -60.55, -58.59, -57.02, -56.56, -55.43, -51.24, -48.45, -51.62, -53.19, -58.47, -57.31, -59.04, -58.64, -58.32, -59.60, -59.62, -60.14, -59.20, -61.07, -59.71, -59.70, -59.58, -60.13, -59.73, -59.57, -57.04, -59.51, -58.68, -58.72, -60.18, -59.11, -58.19, -57.68, -59.38, -58.98, -58.97, -59.69, -58.99, -58.90, -57.37, -57.24, -58.70, -58.93, -57.10, -60.97, -58.34, -60.51, -58.35, -59.77, -60.64, -58.60, -59.45, -58.95, -60.11, -58.97, -60.42, -59.21, -59.46, -60.77, -59.00, -59.95, -60.19, -59.73, -60.19, -59.77, -58.32, -58.85, -59.60, -57.50, -60.08, -59.83, -59.62, -58.83, -58.99, -58.73, -59.98, -60.10, -59.44, -59.00, -59.39, -60.68, -58.60, -59.67, -58.76, -58.80, -58.03, -59.96, -60.55, -57.71, -60.41, -58.88, -61.49, -60.15, -59.42, -59.88, -61.22, -57.20, -59.21, -60.77, -58.28, -60.37, -58.69, -59.41, -57.86, -58.34, -60.11, -60.67, -59.67, -58.21, -59.96, -59.31, -59.05, -58.87, -59.16, -58.91, -59.82, -59.78, -58.95, -57.98, -61.08, -60.60, -60.67, -59.46, -57.85, -60.09, -59.92, -59.18, -59.75, -59.24, -59.74, -60.03, -59.62, -60.61, -58.91, -59.14, -61.22, -59.30, -60.58, -60.31, -58.37, -58.18, -59.35, -59.66, -60.36, -57.36, -59.38, -59.69, -59.24, -57.66, -60.04, -58.64, -58.85, -59.66, -60.67, -59.68, -59.80, -58.11, -60.51, -59.74, -59.16, -60.18, -56.98, -59.40, -58.89, -59.37, -58.86, -58.82, -59.12, -59.58, -58.10, -57.66, -60.11, -57.63, -58.38, -59.71, -59.22, -60.59, -58.87, -57.03, -58.41, -59.01, -59.87, -58.71, -59.86, -58.78, -58.79, -59.00, -61.24, -59.05, -59.78, -57.02, -58.73, -60.59, -58.92, -60.18, -59.77, -58.86, -59.82, -59.22, -59.41, -58.76, -58.58, -58.01, -58.40, -58.94, -59.46, -59.60, -59.76, -59.86, -58.52, -57.90, -60.15, -59.92, -58.58, -59.56, -60.08, -59.33, -60.14, -59.28, -60.30, -60.05, -58.19, -58.97, -58.80, -59.62, -57.51, -58.39, -59.30, -59.70, -60.22, -58.87, -58.51, -59.32, -57.69, -56.32, -56.11, -50.07, -54.81, -55.85, -53.44, -53.18, -46.77, -44.56, -50.86, -50.93, -52.96, -55.58, -52.95, -55.85, -56.76, -55.80, -54.42, -55.78, -55.38, -55.42, -56.65, -56.50, -56.40, -53.26, -46.93, -48.36, -53.11, -56.68, -58.21, -56.74, -58.63, -58.99, -59.42, -58.23, -55.75, -56.48, -57.22, -58.06, -58.38, -59.20, -57.04, -56.64, -58.92, -58.84, -58.30, -59.45, -58.26, -58.92, -56.37, -54.71, -55.53, -54.75, -55.56, -54.67, -54.78, -55.47, -52.92, -51.62, -50.54, -49.73, -48.38, -44.21, -41.30, -37.17, -40.70, -44.42, -46.96, -48.78, -52.39, -53.22, -53.62, -54.15, -54.91, -57.04, -54.35, -57.18, -57.86, -55.66, -57.31, -55.72, -56.98, -56.02, -57.30, -58.47, -58.30, -57.43, -56.61, -56.14, -58.10, -58.91, -59.59, -59.15, -58.63, -59.79, -60.63, -59.03, -58.97, -61.05, -58.03, -59.12, -59.10, -58.14, -58.85, -58.35, -55.68, -57.19, -53.01, -51.46, -48.30, -39.51, -45.20, -51.11, -54.25, -54.16, -56.24, -54.02, -58.02, -59.60, -57.31, -59.90, -59.99, -58.44, -59.60, -58.81, -58.59, -56.71, -57.09, -58.23, -58.58, -58.85, -59.84, -59.96, -58.70, -59.16, -55.85, -58.05, -59.12, -58.78, -59.91, -60.84, -60.53, -59.00, -59.85, -59.65, -60.16, -59.78, -60.00, -58.19, -59.24, -60.65, -60.23, -58.68, -60.40, -61.13, -59.60, -60.17, -60.93, -59.48, -60.08, -61.03, -59.21, -60.29, -60.43, -59.89, -58.43, -58.98, -59.01, -60.53, -60.19, -60.09, -60.41, -59.55, -57.83, -58.54, -59.23, -60.86, -60.06, -59.93, -60.56, -60.67, -60.26, -59.97, -60.69, -61.45, -61.50, -60.66, -60.77, -61.04, -60.41, -60.43, -60.43, -59.55, -61.09, -60.23, -58.95, -61.05, -61.69, -58.74, -60.28, -60.62, -59.87, -59.11, -60.40, -59.64, -61.84, -60.94, -60.23, -58.90, -60.48, -60.18, -59.46, -60.37, -60.46, -60.53, -59.77, -60.84, -60.93, -59.55, -60.15, -59.79, -60.19, -60.67, -60.61, -61.91, -60.48, -60.47, -60.84, -59.90, -60.22, -61.32, -60.16, -61.68, -59.65, -61.51, -61.69, -60.89, -59.19, -59.00, -61.28, -60.43, -60.38, -59.98, -58.73, -58.45, -60.69, -57.80, -56.77, -58.94, -60.55, -59.57, -60.13, -60.94, -59.54, -58.05, -60.82, -59.48, -60.63, -60.51, -60.45, -61.38, -61.59, -59.21, -59.65, -61.38, -59.19, -60.75, -61.59, -60.15, -60.15, -60.33, -59.08, -59.97, -60.80, -59.43, -60.57, -60.58, -59.48, -55.11, -56.72, -52.90, -53.91, -53.10, -54.29, -52.52, -52.55, -54.01, -54.85, -53.82, -53.21, -52.86, -52.27, -53.58, -55.96, -55.54, -53.73, -56.16, -51.15, -52.98, -54.23, -53.81, -52.78, -58.38, -59.92, -59.24, -59.55, -60.48, -61.36, -60.94, -59.80, -61.38, -59.26, -59.24, -60.12, -58.98, -60.61, -60.99, -60.70, -61.46, -59.62, -60.11, -61.30, -60.77, -58.92, -60.08, -59.74, -60.45, -59.19, -59.21, -60.72, -59.32, -60.87, -58.78, -59.08, -60.70, -61.16, -60.59, -60.88, -60.07, -60.38, -61.08, -60.98, -60.51, -61.34, -60.00, -59.79, -61.35, -59.09, -59.54, -60.67, -59.18, -61.30, -59.95, -58.72, -59.34, -59.97, -57.81, -57.91, -58.98, -58.89, -57.77, -59.41, -60.51, -58.44, -60.41, -59.01, -58.93, -59.94, -58.88, -60.15, -58.56, -59.79, -59.73, -61.13, -61.02, -61.46, -58.49, -60.01, -60.33, -59.73, -60.65, -60.13, -61.05, -60.88, -61.38, -60.03, -59.86, -61.76, -61.22, -60.19, -58.83, -59.20, -61.34, -58.51, -60.42, -60.43, -60.69, -61.47, -60.24, -59.83, -60.43, -59.83, -60.40, -59.58, -59.13, -58.39, -61.01, -58.81, -60.53, -60.14, -60.43, -61.00, -59.95, -59.39, -59.82, -60.63, -60.30, -59.85, -60.48, -60.77, -60.63, -61.35, -60.64, -60.59, -60.73, -60.16, -59.13, -58.77, -59.95, -58.52, -60.30, -60.68, -59.54, -60.51, -59.57, -60.67, -59.38, -61.49, -60.65, -61.56, -59.38, -60.93, -60.08, -61.78, -61.80, -61.84, -58.85, -60.87, -59.15, -59.62, -59.06, -59.46, -57.76, -60.65, -61.50, -59.79, -60.49, -61.38, -59.64, -59.19, -61.79, -58.72, -61.83, -58.66, -61.35, -60.92, -60.67, -59.57, -57.06, -59.47, -60.05, -60.26, -61.42, -58.72, -60.02, -61.24, -59.27, -60.36, -60.26, -60.28, -61.02, -56.53, -61.63, -58.41, -59.78, -61.03, -60.00, -60.67, -60.16, -61.33, -58.53, -60.67, -60.35, -59.94, -60.18, -60.19, -60.17, -60.29, -60.63, -60.67, -59.51, -60.05, -60.81, -59.85, -60.15, -61.52, -60.42, -59.81, -60.07, -60.93, -60.77, -62.18, -61.07, -60.79, -58.70, -60.19, -60.93, -60.10, -59.97, -61.31, -61.30, -60.25, -60.76, -60.23, -60.54, -60.25, -59.62, -60.30, -60.38, -59.34, -61.50, -60.29, -59.67, -61.46, -60.43, -60.18, -60.12, -58.72, -59.90, -60.11, -60.99, -60.79, -60.43, -56.00, -59.93, -59.63, -59.79, -60.77, -61.12, -61.22, -59.51, -58.10, -61.58, -61.04, -61.25, -60.87, -59.65, -59.89, -61.00, -59.07, -61.44, -61.25, -59.38, -61.13, -58.68, -59.08, -60.96, -60.48, -60.81, -60.85, -59.02, -57.66, -59.07, -60.73, -61.02, -61.62, -59.91, -60.36, -59.06, -60.01, -60.84, -59.87, -59.44, -60.16, -58.75, -59.52, -58.38, -60.49, -61.56, -60.91, -59.22, -60.67, -60.98, -58.35, -60.38, -60.26, -60.43, -59.64, -59.21, -61.51, -60.51, -59.83, -59.75, -60.79, -60.80, -60.68, -58.11, -60.15, -61.16, -59.60, -59.90, -61.56, -61.29, -60.67, -61.53, -61.03, -59.94, -60.87, -58.85, -61.41, -60.04, -60.80, -58.73, -60.67, -60.08, -61.18, -59.70, -58.81, -54.68, -58.73, -60.55, -59.31, -59.73, -58.93, -54.04, -55.48, -58.06, -55.40, -56.78, -57.20, -57.73, -56.55, -58.97, -57.07, -59.27, -59.99, -59.40, -58.16, -59.06, -60.85, -58.24, -57.61, -57.60, -57.97, -58.17, -57.84, -60.32, -58.93, -60.04, -57.14, -59.67, -58.65, -58.53, -57.97, -59.72, -58.72, -59.06, -57.30, -59.59, -57.99, -58.99, -59.27, -59.07, -54.62, -58.31, -60.28, -58.81, -60.58, -59.48, -60.00, -59.69, -58.14, -60.13, -58.55, -59.44, -60.48, -58.31, -60.35, -58.52, -59.38, -58.24, -59.47, -59.67, -59.87, -59.55, -59.96, -60.64, -60.53, -58.87, -59.42, -59.34, -59.53, -60.20, -58.73, -60.69, -58.93, -59.42, -59.65, -60.40, -58.71, -60.96, -58.79, -58.98, -59.01, -60.08, -58.99, -58.78, -58.67, -59.85, -57.80, -59.25, -59.86, -60.17, -59.88, -58.58, -58.38, -56.90, -56.84, -59.10, -59.88, -58.99, -60.63, -58.65, -60.54, -58.15, -58.78, -58.50, -60.03, -60.11, -60.31, -59.13, -60.22, -60.16, -59.85, -60.11, -59.17, -59.15, -59.67, -59.08, -58.55, -59.03, -59.26, -60.73, -58.74, -59.50, -59.53, -59.62, -59.05, -59.55, -58.33, -58.51, -59.75, -60.41, -59.41, -59.75, -59.52, -59.41, -60.08, -56.76, -58.68, -59.43, -58.57, -56.77, -57.35, -58.91, -57.82, -57.98, -59.62, -58.14, -59.59, -57.62, -58.37, -58.66, -56.28, -57.42, -59.34, -58.07, -58.19, -58.01, -58.34, -58.58, -59.95, -60.40, -59.16, -59.24, -58.47, -58.64, -57.74, -58.57, -59.63, -58.85, -58.81, -58.37, -60.03, -60.74, -60.45, -59.50, -60.25, -59.55, -59.26, -58.37, -57.90, -56.76, -59.35, -58.11, -59.55, -59.53, -58.19, -56.99, -57.73, -57.12, -57.01, -58.71, -58.69, -59.47, -59.09, -57.76, -60.91, -61.40, -61.16, -60.48, -59.52, -60.44, -58.57, -60.19, -57.88, -60.53, -58.16, -59.26, -61.09, -60.65, -60.94, -59.93, -59.45, -59.47, -59.40, -60.06, -60.16, -59.86, -60.45, -59.63, -58.86, -60.34, -60.45, -61.03, -58.17, -57.43, -60.06, -60.21, -60.37, -60.70, -60.23, -60.85, -59.68, -60.75, -59.12, -60.73, -60.39, -60.13, -59.81, -59.41, -58.93, -60.81, -58.31, -58.70, -58.45, -57.54, -52.18, -48.54, -54.82, -57.19, -58.39, -60.84, -60.72, -61.09, -59.51, -60.28, -59.30, -59.66, -59.58, -60.07, -61.12, -59.44, -60.38, -59.50, -60.86, -59.78, -59.61, -58.39, -60.58, -58.94, -61.87, -60.65, -61.09, -60.65, -59.57, -59.08, -59.89, -60.51, -59.28, -58.63, -59.69, -60.68, -58.41, -58.41, -57.20, -59.68, -60.50, -60.99, -59.76, -59.90, -60.41, -57.83, -59.05, -60.33, -57.01, -59.83, -57.26, -56.09, -47.97, -55.74, -58.86, -60.96, -59.69, -59.25, -60.96, -59.46, -59.82, -60.16, -59.83, -59.49, -60.70, -60.00, -59.25, -60.50, -60.12, -60.48, -60.41, -60.45, -59.51, -59.44, -58.98, -58.43, -59.50, -58.98, -58.34, -59.60, -58.85, -59.01, -59.67, -59.11, -59.40, -59.89, -59.41, -60.79, -60.29, -58.50, -59.32, -59.85, -59.41, -58.72, -59.10, -60.09, -58.86, -60.02, -58.25, -58.20, -59.27, -59.83, -57.98, -54.64, -58.36, -58.27, -59.17, -60.53, -61.12, -60.33, -58.48, -60.06, -58.66, -59.80, -59.60, -60.23, -57.66, -59.48, -57.99, -59.62, -59.65, -58.23, -56.87, -57.42, -53.62, -54.81, -56.15, -57.12, -59.04, -59.82, -60.02, -58.25, -58.55, -58.90, -59.11, -60.40, -56.77, -60.61, -55.58, -58.79, -60.64, -59.02, -59.22, -60.15, -59.22, -58.72, -58.37, -58.17, -58.30, -54.97, -55.52, -54.18, -53.22, -49.78, -44.28, -41.98, -47.95, -51.10, -50.29, -53.02, -54.06, -54.86, -55.61, -58.06, -58.20, -57.54, -55.32, -58.34, -57.49, -57.36, -57.95, -56.06, -56.50, -58.58, -58.93, -57.74, -58.52, -57.05, -58.51, -58.83, -59.88, -60.72, -57.92, -57.37, -58.27, -56.17, -59.28, -57.23, -58.93, -57.79, -54.70, -56.75, -57.44, -56.55, -58.63, -58.83, -56.01, -56.50, -54.58, -55.09, -53.18, -53.52, -54.12, -51.97, -48.80, -45.73, -38.45, -44.32, -49.38, -51.02, -51.80, -53.76, -55.18, -54.96, -57.57, -55.66, -56.61, -57.49, -58.37, -58.79, -57.61, -58.41, -59.22, -58.70, -59.25, -59.26, -59.97, -60.62, -60.14, -58.91, -57.51, -59.51, -59.73, -60.37, -59.14, -58.14, -59.80, -60.24, -59.96, -58.65, -59.06, -59.42, -59.93, -59.94, -59.68, -59.90, -59.14, -60.05, -58.38, -59.04, -59.46, -58.42, -57.91, -59.79, -58.67, -58.66, -56.87, -58.55, -57.95, -60.68, -59.73, -59.71, -58.82, -58.72, -61.04, -57.65, -60.94, -59.93, -59.65, -59.24, -57.37, -59.08, -59.18, -59.68, -59.10, -60.32, -60.23, -59.59, -60.53, -60.34, -60.62, -60.69, -59.22, -59.21, -58.93, -58.91, -58.15, -58.79, -58.74, -60.93, -59.09, -58.41, -58.45, -60.07, -60.26, -57.32, -58.25, -59.52, -58.99, -59.70, -58.91, -60.73, -58.59, -57.46, -58.77, -57.74, -55.34, -52.23, -46.82, -53.72, -55.14, -58.48, -58.31, -59.14, -58.77, -58.64, -58.19, -59.38, -58.49, -60.38, -58.76, -59.87, -58.16, -60.66, -59.91, -59.47, -60.02, -60.00, -60.15, -59.35, -60.67, -60.59, -58.22, -58.40, -59.38, -60.48, -58.30, -60.21, -59.99, -60.61, -58.39, -58.30, -59.92, -59.01, -57.54, -59.07, -59.58, -58.12, -59.62, -57.70, -60.72, -60.01, -60.54, -59.25, -60.40, -58.70, -59.23, -57.68, -57.74, -54.32, -57.47, -59.00, -58.03, -59.47, -58.51, -58.41, -60.02, -58.98, -59.25, -57.64, -58.04, -57.76, -58.84, -59.51, -57.98, -58.23, -59.16, -59.56, -59.67, -60.00, -58.53, -60.26, -59.33, -57.11, -57.31, -58.15, -59.10, -58.32, -57.79, -58.84, -58.52, -58.63, -58.52, -56.43, -57.47, -59.29, -53.91, -57.30, -57.75, -58.26, -59.15, -57.11, -55.99, -57.65, -58.46, -56.58, -57.68, -53.00, -56.87, -58.86, -57.41, -58.75, -58.43, -57.20, -58.96, -58.96 +2018-12-30, 15:05:13, 132000000, 132200000, 97.66, 4088, -59.45, -57.78, -57.16, -54.37, -55.58, -54.39, -57.60, -56.97, -56.84, -57.94, -58.29, -58.45, -59.24, -56.85, -58.63, -58.61, -58.00, -57.03, -55.55, -51.22, -50.50, -52.27, -52.48, -58.32, -58.39, -57.35, -56.33, -58.93, -58.67, -55.77, -55.53, -56.55, -58.50, -56.66, -58.25, -55.79, -55.67, -54.91, -55.85, -55.84, -52.46, -53.24, -50.53, -49.70, -45.18, -41.18, -39.14, -37.69, -42.99, -45.96, -46.57, -49.96, -51.65, -52.77, -53.23, -55.54, -55.98, -53.99, -54.57, -55.79, -56.71, -57.42, -55.28, -54.37, -55.65, -57.01, -56.46, -57.99, -57.16, -57.64, -59.79, -57.77, -55.09, -57.57, -54.20, -57.15, -55.79, -58.45, -56.29, -52.61, -56.16, -54.85, -56.54, -57.67, -58.37, -58.06, -57.16, -56.78, -58.38, -54.67, -55.46, -56.08, -58.28, -59.89, -58.05, -58.87, -57.83, -56.93, -56.15, -57.31, -56.25, -57.84, -59.03, -57.61, -59.48, -58.85, -58.26, -58.94, -59.83, -59.63, -59.92, -59.93, -58.12, -59.78, -58.83, -57.91, -58.64, -61.33, -58.99, -57.47, -58.90, -57.80, -58.25, -58.34, -59.13, -58.44, -59.64, -60.45, -59.14, -60.24, -59.24, -60.36, -59.11, -59.63, -61.38, -56.18, -60.34, -59.41, -57.79, -58.33, -57.91, -59.82, -60.26, -59.24, -59.31, -58.24, -59.20, -58.03, -56.21, -48.98, -57.89, -59.88, -59.11, -60.44, -59.60, -59.38, -59.40, -58.44, -60.10, -59.37, -59.02, -59.08, -58.96, -58.06, -59.55, -58.99, -58.85, -59.53, -58.85, -59.09, -59.33, -58.54, -57.81, -59.99, -58.85, -58.12, -58.93, -60.23, -59.51, -59.34, -58.66, -59.18, -60.24, -56.65, -60.04, -59.03, -58.31, -59.57, -59.17, -59.14, -57.57, -58.83, -56.73, -55.34, -57.46, -58.56, -59.33, -58.94, -58.83, -60.07, -58.11, -59.72, -60.52, -58.55, -60.36, -59.38, -58.99, -58.96, -59.66, -59.29, -59.23, -59.02, -59.34, -60.14, -59.19, -58.63, -58.39, -58.82, -58.63, -59.82, -56.31, -57.50, -58.65, -58.49, -58.88, -57.14, -59.01, -56.03, -58.44, -58.52, -57.75, -55.98, -56.95, -57.16, -56.32, -57.70, -55.64, -55.52, -53.16, -52.07, -51.20, -50.62, -50.31, -48.67, -46.36, -47.37, -46.08, -46.91, -44.70, -41.33, -38.65, -35.49, -35.52, -37.87, -42.24, -46.62, -46.91, -46.10, -46.24, -46.14, -49.40, -47.83, -51.85, -50.28, -53.09, -51.52, -54.34, -56.94, -55.85, -56.83, -57.89, -57.64, -56.40, -56.40, -58.03, -54.71, -55.38, -55.21, -56.40, -57.00, -56.48, -57.88, -58.89, -56.95, -58.19, -58.41, -60.49, -58.31, -58.21, -58.34, -58.63, -58.56, -58.45, -59.04, -58.33, -59.58, -58.79, -59.88, -59.20, -58.30, -59.85, -59.85, -56.78, -57.61, -58.32, -57.89, -57.25, -58.95, -56.81, -54.04, -55.06, -57.37, -56.38, -56.17, -55.38, -55.97, -56.09, -55.21, -55.81, -56.78, -56.28, -56.81, -56.71, -54.12, -52.46, -52.61, -53.21, -53.24, -53.90, -52.88, -53.08, -52.90, -50.67, -53.29, -55.43, -56.18, -56.55, -57.28, -58.23, -56.40, -57.83, -58.02, -54.05, -56.47, -52.74, -51.76, -46.96, -51.27, -51.12, -49.45, -50.58, -44.42, -44.01, -38.80, -36.41, -40.79, -47.51, -46.56, -46.85, -48.01, -51.38, -54.05, -52.64, -50.82, -55.42, -55.26, -57.85, -55.38, -54.93, -57.97, -56.85, -57.71, -57.81, -57.66, -58.15, -57.91, -57.88, -57.52, -55.32, -57.10, -57.35, -57.07, -57.70, -56.73, -58.57, -56.37, -56.62, -55.59, -57.86, -57.98, -58.53, -57.72, -59.08, -57.07, -58.26, -57.59, -59.07, -55.30, -58.47, -56.62, -59.37, -58.36, -58.16, -58.04, -55.46, -53.47, -55.68, -59.07, -58.93, -59.55, -55.98, -59.15, -60.21, -59.58, -60.07, -59.19, -57.58, -59.96, -58.44, -58.69, -58.95, -59.11, -57.27, -57.72, -60.06, -59.40, -60.17, -61.12, -60.15, -59.39, -59.71, -58.22, -59.57, -58.31, -57.39, -58.47, -59.20, -58.67, -52.42, -54.82, -54.39, -51.73, -53.76, -58.75, -58.78, -58.84, -58.39, -60.42, -59.12, -59.48, -59.68, -59.34, -59.74, -59.54, -59.15, -58.65, -55.73, -59.43, -60.98, -57.28, -58.67, -59.99, -59.65, -58.30, -58.87, -60.08, -56.82, -58.73, -57.56, -58.71, -58.53, -59.23, -59.72, -59.39, -59.42, -58.85, -58.12, -59.24, -59.74, -58.80, -59.21, -59.23, -59.79, -59.23, -54.81, -47.75, -48.72, -48.77, -53.25, -55.48, -54.44, -54.78, -54.31, -56.24, -54.32, -51.62, -50.95, -49.66, -50.17, -52.83, -51.79, -51.96, -50.44, -46.88, -49.23, -53.68, -51.22, -50.14, -50.08, -50.24, -51.51, -52.53, -52.71, -54.58, -53.89, -54.76, -54.99, -57.15, -56.89, -59.67, -58.27, -59.65, -58.95, -61.15, -58.56, -59.56, -58.83, -54.99, -53.24, -55.43, -58.99, -59.18, -58.93, -58.66, -58.21, -59.69, -58.25, -58.40, -58.78, -59.45, -59.94, -60.42, -59.86, -60.16, -60.53, -60.10, -59.59, -59.06, -58.53, -60.01, -59.22, -59.64, -59.86, -58.37, -58.16, -58.90, -60.04, -59.25, -58.83, -58.73, -57.80, -57.43, -58.85, -57.89, -58.63, -60.78, -58.39, -58.12, -58.18, -59.44, -59.23, -60.18, -59.00, -59.50, -58.94, -59.91, -59.44, -59.01, -59.34, -58.86, -59.60, -58.79, -59.47, -60.36, -59.82, -60.43, -59.07, -60.12, -60.25, -59.96, -57.98, -59.92, -59.09, -58.08, -60.67, -59.28, -59.52, -59.57, -58.99, -59.72, -59.68, -58.34, -58.86, -60.45, -59.70, -58.54, -59.93, -59.94, -60.12, -59.97, -57.66, -57.44, -59.27, -61.07, -59.14, -57.83, -60.67, -59.25, -58.54, -57.91, -59.84, -58.60, -58.95, -59.86, -57.66, -57.59, -58.40, -58.28, -58.97, -59.24, -59.38, -60.25, -58.19, -60.00, -60.20, -59.29, -59.04, -59.58, -58.15, -61.12, -58.96, -59.28, -59.77, -59.34, -58.31, -58.94, -59.51, -58.79, -59.43, -57.32, -58.45, -59.97, -59.66, -59.88, -59.13, -59.71, -60.37, -60.12, -59.07, -59.74, -59.44, -57.88, -59.20, -57.85, -59.75, -58.90, -60.11, -58.45, -59.38, -58.43, -56.62, -59.78, -59.32, -59.72, -60.55, -59.24, -61.01, -60.25, -59.56, -58.39, -59.84, -59.69, -59.53, -59.18, -59.32, -60.29, -58.65, -58.44, -57.44, -58.27, -59.90, -58.04, -59.55, -58.63, -58.29, -58.98, -58.24, -60.17, -59.31, -59.63, -59.43, -60.86, -58.17, -58.98, -59.75, -59.29, -58.60, -59.81, -58.77, -58.34, -60.34, -59.79, -55.78, -58.16, -58.42, -58.90, -57.95, -58.32, -59.47, -59.00, -58.49, -58.51, -53.33, -53.79, -57.15, -58.22, -57.27, -58.53, -59.34, -59.50, -59.97, -60.03, -58.94, -59.66, -59.13, -57.97, -59.64, -59.35, -59.34, -58.20, -58.80, -60.41, -59.06, -60.34, -59.15, -60.15, -59.32, -57.24, -57.27, -58.51, -57.89, -59.30, -58.38, -58.25, -58.50, -57.34, -54.31, -57.09, -50.91, -54.31, -54.68, -52.66, -51.22, -47.60, -45.14, -50.45, -48.31, -51.05, -53.34, -49.58, -54.39, -54.05, -54.97, -51.40, -50.90, -52.82, -54.36, -56.87, -57.07, -55.43, -53.90, -47.14, -49.77, -55.42, -56.28, -59.24, -56.98, -58.32, -57.41, -59.09, -55.93, -56.21, -57.86, -58.28, -58.03, -58.26, -58.62, -58.69, -57.67, -58.58, -59.64, -58.82, -58.61, -59.95, -60.14, -59.55, -58.74, -56.18, -57.42, -56.78, -57.49, -57.95, -57.26, -57.80, -56.40, -54.52, -53.70, -52.03, -48.95, -45.77, -41.46, -43.95, -46.67, -51.09, -53.97, -52.93, -56.74, -56.33, -57.25, -57.50, -58.44, -58.12, -58.14, -55.27, -57.85, -58.81, -57.88, -57.61, -55.57, -57.07, -57.06, -58.45, -57.53, -56.88, -57.12, -57.52, -58.29, -59.83, -57.93, -58.00, -59.16, -55.27, -60.21, -59.27, -58.64, -58.64, -58.27, -56.45, -58.93, -56.53, -58.40, -56.69, -56.81, -55.30, -52.49, -49.21, -42.65, -46.87, -54.07, -54.32, -55.49, -58.03, -58.16, -58.16, -59.34, -57.49, -58.91, -59.91, -57.15, -57.29, -58.07, -58.45, -55.30, -59.04, -58.04, -58.23, -59.31, -58.44, -58.39, -58.47, -58.34, -54.13, -58.33, -58.34, -58.98, -60.80, -57.57, -58.08, -59.46, -59.15, -59.40, -59.96, -57.53, -58.78, -58.96, -61.05, -62.14, -59.53, -58.93, -59.20, -60.44, -60.63, -61.01, -61.67, -59.08, -59.67, -60.06, -60.00, -59.55, -59.67, -59.38, -60.65, -59.59, -59.90, -59.94, -60.68, -60.08, -59.81, -58.78, -59.35, -60.81, -59.66, -59.88, -60.30, -59.96, -57.93, -58.79, -60.24, -60.16, -58.86, -59.69, -59.11, -60.48, -60.73, -60.08, -60.20, -60.29, -60.69, -60.87, -60.91, -59.73, -60.36, -60.59, -59.36, -58.98, -60.64, -60.59, -60.24, -59.37, -60.10, -60.49, -60.69, -59.73, -59.73, -60.89, -59.19, -60.14, -60.01, -61.03, -59.69, -61.29, -59.60, -58.70, -61.05, -59.78, -60.54, -59.70, -60.43, -60.51, -61.07, -60.12, -59.33, -61.11, -59.87, -61.43, -60.25, -59.19, -60.98, -58.77, -59.78, -60.56, -60.04, -59.50, -60.04, -58.26, -56.55, -59.53, -58.61, -59.65, -58.93, -60.20, -59.07, -58.38, -57.04, -59.38, -59.51, -59.28, -60.83, -59.90, -60.00, -59.52, -59.00, -59.95, -60.79, -60.87, -58.49, -59.26, -58.85, -59.14, -61.12, -59.51, -60.00, -59.51, -60.38, -61.48, -61.48, -60.38, -58.79, -60.88, -59.17, -60.11, -60.38, -59.69, -60.18, -59.15, -60.04, -60.19, -59.50, -59.67, -59.55, -60.14, -59.79, -60.36, -58.01, -59.28, -58.25, -60.85, -59.70, -61.12, -60.78, -60.29, -60.36, -60.68, -60.15, -59.18, -58.29, -57.55, -59.21, -59.92, -59.32, -58.47, -60.59, -58.62, -60.75, -59.72, -58.97, -60.88, -57.73, -61.89, -60.03, -60.67, -59.36, -60.30, -60.11, -60.86, -59.83, -60.08, -57.79, -60.90, -59.85, -61.34, -59.92, -61.46, -60.63, -61.31, -60.59, -60.82, -61.09, -59.82, -60.92, -60.72, -60.69, -59.60, -61.01, -60.67, -61.48, -59.97, -59.02, -61.70, -60.06, -59.46, -59.60, -61.21, -58.96, -61.71, -61.36, -61.23, -59.51, -60.30, -59.72, -60.29, -59.43, -59.44, -58.89, -59.22, -59.57, -60.41, -60.18, -60.81, -60.31, -60.41, -60.30, -56.59, -58.99, -59.00, -60.41, -60.24, -60.07, -59.16, -59.04, -59.74, -58.70, -60.53, -59.51, -60.97, -60.43, -61.13, -60.05, -61.21, -60.41, -60.80, -61.51, -59.90, -60.91, -60.54, -59.85, -59.40, -59.68, -60.65, -59.36, -59.00, -60.06, -60.27, -60.53, -60.30, -58.96, -60.21, -59.82, -60.95, -59.07, -58.46, -57.97, -60.99, -59.71, -59.86, -59.79, -60.18, -58.86, -60.04, -57.19, -59.43, -59.76, -59.41, -61.50, -60.34, -60.71, -58.39, -59.99, -59.80, -60.69, -60.93, -61.44, -59.86, -58.95, -59.99, -60.27, -60.11, -60.25, -61.80, -60.23, -60.87, -59.16, -60.08, -59.93, -61.48, -60.66, -60.15, -59.43, -60.00, -59.93, -60.45, -59.36, -60.19, -60.89, -58.68, -59.52, -59.17, -60.16, -60.48, -59.72, -58.21, -58.81, -59.88, -59.22, -60.24, -60.19, -59.21, -60.58, -61.26, -59.84, -60.32, -60.18, -61.20, -60.22, -56.17, -59.67, -59.51, -57.83, -61.50, -59.76, -58.93, -59.50, -60.41, -61.17, -59.75, -60.22, -59.81, -61.31, -60.70, -60.67, -60.52, -60.75, -59.18, -61.09, -58.80, -61.51, -60.60, -61.43, -59.76, -60.15, -59.48, -60.05, -59.57, -58.45, -59.56, -58.53, -60.64, -59.96, -58.26, -60.76, -59.93, -59.60, -60.06, -61.81, -60.73, -60.15, -59.81, -56.83, -59.25, -60.59, -62.25, -59.27, -60.35, -59.88, -59.77, -60.12, -59.35, -60.34, -59.11, -58.12, -60.99, -61.32, -62.20, -60.54, -60.08, -60.28, -59.14, -60.63, -62.28, -61.38, -60.80, -61.14, -59.86, -60.55, -59.51, -60.47, -61.60, -59.12, -60.23, -58.52, -60.83, -60.38, -59.24, -60.84, -60.43, -60.78, -60.69, -61.30, -60.41, -60.71, -60.24, -60.32, -60.22, -59.18, -58.99, -58.23, -59.26, -59.03, -60.10, -58.70, -60.37, -58.29, -60.36, -58.59, -60.81, -59.14, -58.54, -56.53, -60.14, -58.97, -60.69, -60.36, -59.13, -59.83, -60.85, -60.81, -59.91, -60.29, -58.80, -61.47, -61.69, -59.87, -59.22, -61.65, -60.20, -59.07, -59.00, -60.11, -60.70, -60.21, -61.04, -60.10, -59.37, -60.88, -60.64, -59.05, -61.05, -61.59, -60.92, -59.48, -60.19, -59.68, -60.87, -60.31, -58.37, -60.40, -61.51, -62.18, -60.89, -60.59, -60.33, -61.01, -59.95, -59.62, -61.18, -60.32, -60.26, -59.77, -57.63, -59.39, -60.38, -60.90, -59.40, -58.39, -60.20, -59.75, -59.56, -59.54, -58.42, -59.60, -60.60, -59.45, -59.53, -58.26, -56.66, -56.63, -58.53, -55.81, -57.12, -58.01, -59.64, -59.13, -59.25, -58.52, -60.45, -57.78, -59.13, -59.10, -59.10, -59.00, -58.03, -59.05, -57.18, -59.07, -59.47, -59.85, -60.70, -60.62, -58.82, -59.43, -57.56, -58.90, -58.65, -59.90, -59.76, -61.31, -60.03, -57.30, -57.70, -53.68, -58.37, -59.58, -56.63, -58.38, -58.25, -59.51, -58.70, -60.86, -59.78, -59.82, -58.10, -59.39, -59.66, -60.29, -60.11, -59.36, -59.60, -60.49, -60.53, -60.11, -57.85, -59.94, -58.44, -60.86, -58.85, -59.28, -59.97, -59.15, -58.12, -58.72, -61.16, -59.79, -57.73, -57.85, -60.18, -58.48, -59.71, -58.76, -59.08, -60.30, -59.52, -59.62, -59.52, -58.11, -59.27, -57.94, -59.86, -60.32, -60.12, -57.80, -59.58, -58.42, -58.15, -58.40, -59.15, -58.17, -57.80, -57.01, -58.29, -59.47, -59.61, -58.51, -58.21, -58.88, -57.61, -58.26, -59.22, -59.64, -59.91, -61.02, -59.29, -59.46, -58.95, -55.27, -59.33, -59.35, -58.65, -60.55, -58.35, -61.49, -59.21, -60.30, -58.56, -59.62, -57.67, -59.40, -57.54, -59.83, -59.55, -60.78, -59.86, -58.63, -58.79, -60.27, -60.54, -59.72, -58.48, -57.96, -57.12, -57.06, -57.17, -55.88, -54.86, -58.10, -58.24, -59.00, -59.11, -56.17, -59.45, -58.23, -56.60, -58.39, -58.53, -57.42, -58.86, -57.06, -59.99, -60.46, -59.19, -58.53, -59.62, -59.61, -59.67, -59.53, -58.93, -59.95, -58.86, -58.83, -57.71, -59.36, -59.40, -57.07, -60.10, -58.67, -58.98, -60.48, -60.14, -57.65, -57.23, -56.62, -58.81, -59.21, -58.17, -58.26, -55.72, -55.96, -57.38, -58.06, -59.41, -59.10, -59.19, -59.42, -61.36, -58.76, -60.19, -60.10, -60.09, -61.59, -59.61, -56.52, -60.69, -58.78, -58.94, -60.21, -58.68, -60.69, -59.87, -60.22, -59.94, -60.21, -59.37, -60.43, -57.36, -58.02, -58.47, -57.40, -59.30, -60.58, -60.84, -59.14, -60.36, -61.31, -60.04, -61.20, -59.88, -60.70, -59.18, -60.34, -59.60, -61.20, -60.08, -58.14, -59.71, -61.33, -61.03, -60.18, -57.88, -60.42, -57.62, -59.51, -58.55, -57.59, -56.51, -50.69, -47.36, -52.63, -55.01, -59.34, -59.41, -60.66, -60.23, -58.91, -59.92, -59.58, -59.82, -60.93, -60.12, -60.74, -59.79, -60.23, -59.97, -58.19, -60.43, -59.11, -60.53, -60.72, -60.08, -61.39, -57.81, -59.38, -57.15, -60.00, -61.07, -60.76, -59.54, -59.62, -59.29, -57.91, -59.01, -59.21, -60.14, -59.48, -60.58, -60.28, -60.32, -59.27, -59.78, -59.90, -60.61, -60.37, -60.00, -59.28, -59.73, -59.52, -57.30, -50.47, -59.32, -57.65, -58.72, -58.72, -59.84, -59.73, -59.77, -59.28, -59.86, -60.22, -59.13, -59.36, -57.54, -60.03, -59.27, -59.38, -59.43, -59.00, -59.79, -59.42, -59.40, -59.05, -59.27, -60.25, -58.85, -60.24, -60.48, -60.84, -60.51, -58.69, -57.99, -59.99, -60.66, -59.42, -60.84, -59.27, -60.43, -61.09, -58.59, -60.73, -60.02, -59.68, -59.05, -57.87, -59.46, -59.84, -59.85, -59.36, -59.22, -58.83, -52.91, -58.56, -60.62, -60.93, -60.33, -59.12, -59.72, -60.58, -59.41, -59.07, -61.07, -57.98, -57.85, -59.38, -59.73, -60.21, -58.61, -58.88, -58.56, -59.33, -56.64, -57.20, -57.43, -58.80, -57.88, -59.37, -60.61, -59.66, -59.78, -60.24, -57.11, -60.72, -59.20, -59.58, -58.22, -59.09, -60.25, -59.45, -56.98, -59.57, -58.37, -58.40, -57.33, -58.36, -57.31, -57.84, -55.38, -54.92, -54.24, -50.61, -48.46, -42.61, -40.31, -48.22, -50.47, -53.27, -53.82, -56.39, -56.90, -56.05, -57.66, -56.50, -57.33, -58.28, -58.48, -57.83, -59.03, -58.07, -57.98, -56.73, -57.90, -55.98, -57.96, -60.60, -59.39, -57.92, -56.82, -59.45, -52.36, -56.81, -54.53, -55.29, -54.03, -59.19, -59.43, -57.18, -57.40, -55.87, -57.95, -58.89, -57.60, -55.34, -56.45, -56.71, -57.95, -54.30, -52.68, -53.08, -53.80, -50.09, -53.59, -48.56, -48.27, -41.83, -46.74, -50.07, -54.47, -55.14, -55.46, -57.39, -59.29, -57.98, -59.29, -56.95, -59.21, -60.25, -57.06, -58.85, -58.82, -58.27, -59.77, -61.03, -58.44, -59.34, -60.14, -59.76, -59.35, -60.84, -57.92, -59.14, -59.26, -59.04, -59.10, -59.85, -58.75, -58.85, -59.27, -58.65, -59.71, -60.58, -60.87, -59.27, -59.19, -59.12, -58.98, -59.00, -60.10, -60.32, -59.70, -56.90, -57.69, -58.44, -58.21, -57.42, -57.13, -58.85, -59.56, -58.59, -60.03, -59.48, -58.43, -59.91, -58.65, -56.87, -59.08, -59.22, -59.10, -58.67, -61.24, -61.03, -58.39, -58.84, -60.22, -57.76, -58.65, -58.88, -58.62, -58.88, -59.05, -58.67, -59.62, -59.01, -59.78, -58.06, -58.53, -58.48, -58.93, -58.72, -59.34, -58.60, -59.04, -59.31, -57.66, -57.41, -59.00, -58.66, -58.23, -58.90, -58.52, -58.63, -58.83, -57.66, -59.14, -58.30, -54.00, -49.23, -54.68, -57.41, -56.38, -59.00, -56.85, -58.73, -58.81, -58.48, -58.30, -56.76, -59.64, -60.26, -58.29, -58.93, -59.99, -60.67, -59.59, -59.77, -59.28, -57.50, -59.12, -59.05, -59.26, -60.52, -58.81, -59.35, -59.11, -58.71, -59.18, -58.36, -58.61, -58.63, -58.87, -59.99, -57.95, -58.89, -57.99, -58.97, -59.32, -59.16, -57.70, -60.40, -60.49, -58.93, -59.51, -59.85, -56.30, -57.48, -57.71, -55.89, -53.31, -56.16, -57.44, -57.56, -57.14, -59.13, -59.79, -57.48, -58.80, -59.24, -59.23, -59.52, -57.86, -59.75, -57.91, -57.62, -59.39, -59.00, -58.61, -58.80, -59.36, -59.99, -60.32, -57.74, -56.51, -56.46, -54.18, -50.78, -54.14, -55.25, -56.39, -56.22, -55.88, -56.88, -54.97, -55.84, -56.04, -57.47, -56.04, -54.71, -53.78, -57.44, -58.69, -57.63, -59.31, -56.35, -56.04, -55.66, -50.34, -54.93, -55.23, -58.64, -58.15, -57.24, -59.78, -58.61, -58.61 +2018-12-30, 15:05:16, 132000000, 132200000, 97.66, 3934, -57.21, -58.19, -57.58, -58.27, -55.42, -56.51, -58.07, -56.88, -57.47, -55.74, -57.00, -56.38, -57.04, -58.78, -57.40, -56.17, -55.27, -57.86, -57.77, -55.73, -56.69, -56.94, -56.61, -56.04, -56.38, -58.29, -57.04, -58.41, -56.40, -55.72, -58.01, -56.89, -58.19, -57.95, -56.60, -54.00, -55.04, -55.01, -51.55, -51.49, -51.43, -51.05, -50.21, -47.06, -44.02, -39.86, -37.55, -36.68, -40.62, -42.26, -45.36, -48.44, -52.20, -49.11, -52.37, -53.30, -55.80, -54.95, -54.70, -55.61, -55.15, -56.10, -56.45, -56.47, -57.21, -55.88, -59.04, -54.26, -54.84, -57.93, -57.01, -56.50, -56.85, -56.86, -58.24, -57.63, -57.31, -57.47, -58.57, -57.22, -54.68, -58.28, -57.83, -55.88, -53.58, -54.64, -56.33, -56.33, -55.58, -58.75, -57.93, -59.50, -58.48, -59.35, -54.65, -58.67, -57.19, -57.28, -58.02, -58.16, -55.97, -58.86, -59.25, -57.26, -57.14, -57.73, -58.44, -58.11, -58.14, -58.14, -57.93, -56.53, -57.70, -59.93, -58.39, -60.57, -59.12, -59.77, -59.48, -56.84, -60.07, -58.98, -58.69, -58.18, -57.90, -59.16, -59.45, -59.03, -59.45, -59.95, -60.15, -59.83, -58.33, -59.22, -59.63, -59.94, -59.44, -58.40, -59.37, -58.71, -59.73, -58.78, -59.58, -58.92, -57.45, -59.01, -57.32, -54.57, -53.58, -47.83, -56.04, -58.29, -57.50, -57.34, -57.21, -57.48, -59.07, -58.33, -59.03, -58.81, -60.35, -58.98, -58.73, -57.01, -59.61, -58.70, -59.26, -59.51, -58.09, -58.54, -57.46, -56.99, -59.80, -58.55, -59.68, -58.96, -59.94, -58.67, -59.08, -59.72, -57.98, -58.96, -60.38, -57.89, -57.58, -58.60, -58.58, -58.74, -59.04, -58.74, -59.05, -57.80, -57.37, -56.32, -54.91, -58.12, -57.71, -58.91, -59.16, -57.57, -57.53, -57.00, -59.19, -59.15, -60.20, -59.31, -59.07, -59.42, -55.81, -58.65, -59.79, -58.55, -59.03, -58.69, -57.44, -59.57, -59.52, -57.97, -58.64, -58.93, -59.73, -59.68, -59.19, -60.68, -60.10, -59.94, -60.01, -59.35, -58.23, -57.84, -57.61, -58.02, -58.17, -57.53, -58.22, -58.46, -56.85, -55.72, -56.53, -54.99, -53.26, -51.48, -53.24, -51.86, -51.17, -51.60, -51.17, -48.84, -48.43, -49.02, -42.12, -39.77, -40.27, -41.28, -47.65, -47.17, -47.54, -48.60, -50.95, -51.21, -50.74, -53.00, -51.76, -53.74, -52.79, -52.38, -55.99, -57.47, -57.93, -58.77, -57.04, -59.42, -58.78, -58.36, -57.58, -58.17, -56.48, -56.23, -57.19, -56.42, -60.08, -58.37, -58.69, -58.04, -59.75, -58.51, -60.07, -57.93, -57.77, -57.62, -58.91, -58.70, -60.83, -60.33, -59.22, -59.20, -59.70, -58.52, -60.17, -58.36, -58.31, -58.67, -57.34, -57.25, -59.42, -57.87, -58.97, -59.23, -58.04, -57.33, -56.23, -56.10, -54.68, -54.86, -52.65, -56.93, -57.31, -57.24, -52.94, -54.63, -57.18, -55.97, -56.44, -56.59, -55.72, -55.42, -52.38, -52.74, -53.22, -52.21, -55.61, -54.25, -54.64, -56.68, -54.86, -56.61, -59.36, -55.93, -56.08, -57.80, -56.86, -57.14, -56.95, -55.97, -55.75, -54.96, -48.03, -52.19, -52.30, -52.76, -49.17, -47.78, -46.77, -40.97, -38.96, -43.51, -46.58, -48.82, -50.32, -49.69, -51.58, -53.78, -52.89, -54.97, -55.22, -54.57, -54.94, -55.49, -55.28, -55.20, -54.50, -57.30, -57.94, -58.31, -58.35, -57.82, -57.16, -57.94, -58.01, -57.34, -54.38, -53.39, -53.82, -53.91, -58.17, -57.77, -58.28, -56.41, -54.29, -55.81, -51.34, -55.67, -56.50, -52.00, -52.02, -56.44, -54.64, -59.78, -58.43, -59.41, -59.18, -59.02, -59.19, -59.34, -56.09, -52.31, -54.58, -56.11, -58.07, -59.56, -60.91, -58.27, -58.31, -59.41, -57.62, -59.77, -58.20, -58.29, -59.49, -58.83, -58.98, -57.91, -57.45, -58.08, -57.25, -58.09, -58.52, -57.81, -59.91, -58.21, -57.71, -57.50, -60.34, -58.89, -58.51, -59.46, -57.39, -60.17, -58.92, -59.48, -60.35, -58.12, -58.47, -58.98, -59.59, -60.19, -59.85, -59.42, -58.51, -59.81, -56.90, -58.45, -57.84, -58.16, -59.08, -58.93, -56.16, -58.93, -60.67, -59.66, -59.63, -59.61, -58.01, -57.50, -58.55, -58.93, -60.22, -59.90, -59.84, -58.19, -58.06, -59.59, -59.01, -58.78, -59.96, -60.16, -58.71, -58.53, -57.95, -60.13, -59.52, -59.83, -57.85, -59.55, -56.09, -48.17, -48.71, -47.81, -52.13, -55.79, -55.19, -57.99, -56.06, -58.75, -58.08, -54.54, -53.76, -57.66, -56.41, -57.16, -55.17, -54.42, -56.10, -55.29, -52.88, -55.72, -54.58, -50.10, -50.82, -54.42, -54.63, -54.86, -55.90, -58.39, -56.88, -57.24, -56.72, -59.87, -58.37, -60.21, -58.87, -59.13, -58.58, -60.08, -58.71, -59.04, -58.08, -55.34, -52.85, -56.16, -58.75, -58.82, -59.07, -59.25, -59.49, -58.83, -57.82, -59.12, -58.06, -58.71, -59.15, -58.97, -59.44, -57.87, -60.52, -57.80, -58.68, -60.21, -60.34, -59.73, -58.72, -58.80, -59.47, -58.94, -57.53, -59.04, -60.64, -59.40, -58.37, -59.34, -56.72, -57.22, -58.16, -59.26, -58.89, -59.31, -58.28, -59.44, -59.06, -60.29, -59.84, -58.47, -60.25, -59.51, -58.19, -59.43, -60.06, -59.78, -58.09, -59.15, -59.17, -57.71, -59.83, -59.04, -58.33, -58.64, -59.97, -59.99, -57.91, -59.95, -59.09, -59.28, -59.89, -59.44, -57.54, -58.75, -58.40, -58.97, -58.62, -59.30, -60.52, -59.74, -58.81, -59.88, -57.56, -59.42, -59.60, -57.39, -59.71, -60.33, -56.27, -60.61, -59.59, -58.80, -59.51, -60.92, -58.76, -61.31, -60.57, -57.67, -60.33, -59.75, -57.69, -59.60, -59.75, -56.99, -57.47, -59.04, -57.91, -60.44, -58.81, -58.77, -60.42, -58.97, -60.09, -59.67, -59.87, -59.10, -59.53, -60.43, -59.85, -58.73, -59.33, -60.03, -59.87, -60.25, -60.08, -59.56, -59.48, -60.68, -59.39, -57.98, -60.81, -59.17, -59.68, -59.89, -59.12, -59.43, -57.81, -60.14, -57.22, -57.02, -58.19, -58.19, -57.47, -58.56, -58.03, -58.86, -60.16, -60.03, -57.86, -57.51, -60.33, -58.95, -59.75, -58.85, -59.08, -58.96, -57.54, -60.47, -59.41, -57.95, -59.33, -58.99, -58.29, -59.15, -59.11, -58.71, -60.92, -59.68, -60.28, -58.67, -58.21, -59.13, -59.66, -59.78, -59.41, -59.32, -59.45, -59.42, -59.32, -58.31, -60.20, -58.98, -60.14, -59.56, -59.34, -57.78, -58.50, -59.71, -59.15, -59.42, -57.59, -58.87, -59.50, -59.22, -60.26, -58.82, -58.57, -59.21, -58.21, -57.82, -55.97, -56.96, -58.91, -59.09, -58.28, -60.20, -60.06, -59.59, -59.40, -58.72, -60.26, -57.37, -58.91, -59.77, -59.58, -59.04, -59.16, -60.64, -59.89, -60.07, -59.36, -58.95, -59.13, -58.99, -59.28, -60.18, -58.55, -59.51, -60.03, -60.10, -59.01, -59.22, -59.02, -58.56, -59.13, -57.46, -56.16, -54.70, -54.11, -52.39, -53.15, -45.16, -42.05, -49.58, -49.41, -49.83, -51.61, -50.61, -51.64, -56.14, -57.36, -54.05, -53.78, -53.14, -54.32, -55.93, -56.59, -56.16, -57.47, -47.87, -52.58, -56.96, -59.18, -59.02, -56.74, -58.89, -59.23, -58.97, -57.11, -55.35, -56.34, -58.83, -58.15, -59.16, -58.56, -57.97, -58.84, -58.44, -59.36, -58.91, -59.82, -59.03, -56.56, -60.05, -59.50, -60.06, -59.04, -56.54, -57.94, -58.06, -57.85, -58.61, -58.68, -58.13, -56.83, -57.49, -55.04, -50.66, -45.69, -50.15, -51.85, -56.13, -56.85, -55.82, -57.72, -56.45, -58.52, -58.11, -58.37, -58.81, -58.22, -58.16, -58.81, -58.07, -57.23, -56.50, -56.97, -56.49, -58.31, -58.77, -57.37, -57.20, -56.09, -56.07, -57.28, -58.54, -57.90, -56.61, -58.16, -58.91, -59.66, -58.53, -59.85, -59.39, -60.07, -58.97, -57.97, -57.24, -56.54, -56.65, -56.72, -55.51, -52.81, -49.39, -42.36, -46.21, -51.68, -53.56, -55.58, -56.05, -58.33, -57.68, -57.00, -57.39, -57.89, -58.41, -59.49, -59.58, -57.02, -56.99, -59.12, -58.22, -57.69, -59.84, -56.80, -59.01, -60.08, -58.96, -58.11, -58.25, -58.40, -58.34, -59.44, -59.00, -55.74, -59.14, -58.39, -60.79, -61.29, -61.63, -60.49, -59.92, -59.85, -59.49, -60.66, -59.51, -59.55, -59.82, -60.24, -58.97, -59.72, -60.24, -58.61, -58.92, -58.57, -59.36, -60.42, -58.80, -60.76, -60.17, -60.30, -61.01, -59.64, -60.09, -58.24, -59.24, -60.21, -58.50, -59.01, -60.83, -60.62, -60.31, -59.43, -59.43, -60.34, -58.99, -58.49, -58.18, -59.38, -59.51, -60.77, -59.73, -60.12, -59.38, -59.24, -58.91, -59.13, -59.18, -60.16, -59.58, -59.49, -61.21, -60.33, -59.47, -59.87, -58.16, -58.71, -58.89, -59.16, -59.37, -59.34, -60.36, -60.01, -60.34, -60.24, -60.32, -60.71, -59.80, -59.29, -60.31, -59.03, -60.44, -60.28, -59.24, -59.45, -60.47, -60.88, -59.23, -59.28, -59.38, -60.61, -60.13, -59.75, -58.70, -60.46, -59.60, -58.64, -60.22, -58.89, -60.26, -58.64, -59.15, -59.80, -57.49, -59.19, -56.83, -57.07, -56.44, -57.93, -58.66, -59.39, -59.31, -59.37, -58.38, -57.29, -59.64, -58.04, -58.74, -58.83, -60.86, -60.20, -59.94, -59.54, -60.82, -60.94, -60.49, -60.42, -60.38, -59.05, -60.01, -61.03, -60.45, -59.03, -59.03, -59.94, -58.55, -59.68, -58.44, -60.06, -60.32, -58.72, -59.17, -53.84, -57.81, -54.46, -54.54, -56.28, -53.86, -55.98, -55.16, -54.00, -53.84, -53.87, -57.47, -54.74, -56.08, -58.87, -55.83, -56.13, -54.98, -54.89, -57.45, -54.34, -55.24, -54.36, -55.47, -57.35, -59.58, -59.68, -59.27, -58.10, -59.33, -60.33, -58.79, -59.27, -58.71, -58.83, -59.64, -59.77, -60.45, -58.96, -60.02, -60.68, -59.87, -58.66, -60.48, -60.61, -61.33, -57.25, -59.80, -59.28, -59.21, -60.56, -61.29, -60.84, -59.34, -59.28, -60.01, -60.38, -59.73, -59.88, -61.17, -59.44, -60.06, -60.14, -59.26, -60.68, -58.96, -59.44, -59.18, -59.91, -60.53, -58.49, -59.10, -58.82, -60.88, -59.76, -61.40, -61.39, -61.03, -57.18, -58.74, -59.78, -59.99, -60.01, -60.55, -59.26, -59.20, -60.90, -60.05, -55.03, -58.65, -61.41, -60.97, -60.40, -59.33, -60.17, -61.14, -61.15, -59.64, -59.41, -60.07, -61.19, -60.51, -60.15, -59.10, -61.05, -60.74, -58.74, -59.72, -59.51, -58.76, -60.15, -60.21, -58.55, -59.96, -58.55, -59.61, -61.11, -58.29, -60.19, -59.42, -59.91, -61.06, -60.01, -60.36, -59.98, -59.85, -60.40, -59.94, -59.99, -59.52, -61.08, -58.87, -60.31, -59.58, -60.19, -58.92, -59.93, -60.20, -59.45, -59.35, -60.54, -59.59, -59.86, -60.35, -60.28, -60.83, -59.87, -58.47, -60.44, -58.95, -58.76, -57.77, -60.10, -60.51, -60.71, -59.94, -61.08, -59.68, -58.39, -58.75, -60.20, -60.61, -60.64, -60.54, -59.73, -60.60, -60.77, -60.29, -59.91, -58.47, -60.49, -58.18, -59.80, -60.56, -59.77, -58.57, -60.78, -58.91, -59.49, -59.45, -61.17, -61.13, -60.74, -59.81, -59.21, -60.28, -59.25, -59.98, -59.17, -59.96, -56.49, -59.79, -60.00, -59.47, -60.33, -59.10, -56.71, -59.34, -59.86, -60.20, -59.12, -59.73, -56.49, -60.15, -61.13, -60.79, -59.52, -61.01, -58.09, -60.48, -59.88, -58.98, -58.99, -61.61, -61.17, -60.11, -59.97, -60.59, -58.98, -59.17, -60.65, -59.58, -61.04, -59.99, -60.72, -57.93, -60.00, -60.05, -59.43, -58.70, -59.26, -59.11, -59.98, -60.66, -59.42, -59.40, -59.92, -61.23, -58.56, -59.15, -60.29, -56.96, -58.69, -59.59, -59.78, -59.74, -60.18, -60.90, -60.30, -59.92, -59.40, -60.07, -59.47, -59.31, -60.93, -60.74, -60.21, -59.64, -60.51, -60.68, -61.63, -56.17, -59.03, -60.60, -60.44, -58.26, -58.73, -59.11, -60.01, -59.68, -59.83, -60.67, -59.17, -59.11, -60.52, -58.95, -58.71, -60.21, -59.46, -60.51, -59.85, -59.03, -60.36, -58.01, -60.21, -59.23, -59.46, -60.42, -60.79, -58.97, -58.90, -59.69, -58.32, -58.20, -60.32, -60.68, -59.89, -61.26, -59.24, -60.92, -59.64, -59.54, -60.71, -59.62, -60.68, -60.17, -60.59, -59.30, -60.24, -61.53, -60.59, -60.79, -60.23, -60.37, -59.90, -58.69, -61.21, -59.99, -60.03, -60.25, -59.49, -60.85, -59.29, -60.01, -60.93, -59.69, -61.33, -59.79, -59.30, -57.01, -60.45, -58.56, -60.22, -59.06, -59.00, -59.91, -59.61, -61.53, -59.45, -59.49, -59.03, -58.30, -60.25, -61.22, -58.64, -59.65, -61.36, -59.35, -59.99, -59.46, -59.48, -58.37, -57.66, -59.89, -59.79, -58.12, -60.52, -58.45, -59.71, -58.25, -58.87, -56.14, -57.50, -57.04, -57.69, -58.14, -58.87, -58.87, -57.55, -56.85, -58.50, -59.12, -59.43, -57.58, -59.00, -57.50, -58.03, -58.70, -58.06, -59.95, -59.24, -58.74, -59.29, -59.25, -58.07, -58.73, -60.90, -58.67, -58.22, -59.18, -60.44, -59.98, -60.49, -58.54, -60.36, -56.68, -58.95, -58.65, -59.71, -58.01, -59.37, -57.80, -58.22, -58.78, -59.32, -58.42, -58.20, -60.02, -59.20, -59.80, -58.82, -60.42, -60.13, -59.28, -58.42, -59.42, -58.77, -59.72, -58.22, -58.18, -60.21, -57.81, -58.66, -59.51, -58.72, -59.69, -59.68, -58.94, -58.72, -59.11, -59.84, -59.28, -60.62, -59.87, -60.13, -59.21, -57.51, -59.31, -58.01, -57.70, -59.37, -56.58, -59.43, -60.86, -57.67, -59.31, -57.84, -58.85, -57.53, -57.80, -57.48, -58.75, -59.30, -58.56, -55.53, -58.57, -57.21, -57.96, -59.10, -57.20, -56.70, -60.26, -59.95, -59.08, -59.94, -60.43, -59.64, -58.04, -58.15, -59.13, -58.39, -59.27, -59.05, -58.49, -56.96, -59.34, -60.08, -58.67, -59.60, -59.46, -60.07, -58.22, -58.31, -60.14, -57.97, -57.56, -58.30, -59.24, -58.86, -59.12, -59.99, -59.45, -57.72, -57.47, -56.30, -56.98, -59.04, -57.03, -56.39, -57.31, -57.07, -58.72, -59.29, -59.43, -58.87, -58.30, -56.87, -56.99, -58.96, -58.17, -59.11, -58.87, -58.65, -59.72, -60.51, -60.77, -58.08, -59.19, -59.12, -59.83, -57.73, -58.83, -57.48, -56.36, -57.92, -58.80, -59.59, -57.53, -59.22, -59.37, -58.53, -58.11, -57.68, -58.44, -59.18, -56.26, -58.51, -57.22, -58.71, -56.26, -55.60, -57.13, -57.07, -59.66, -59.94, -60.80, -59.22, -60.01, -59.89, -58.97, -58.66, -59.71, -59.51, -58.37, -59.21, -58.23, -57.93, -57.49, -58.25, -59.71, -59.43, -59.82, -56.96, -59.04, -59.84, -60.20, -59.91, -58.46, -58.00, -59.50, -59.19, -59.67, -60.03, -59.50, -60.14, -59.67, -59.13, -59.64, -60.66, -58.88, -59.47, -59.41, -60.07, -54.46, -57.97, -58.62, -58.19, -58.50, -60.46, -59.35, -61.04, -59.79, -60.47, -58.37, -60.40, -59.46, -57.33, -57.39, -55.08, -49.51, -47.45, -51.79, -58.17, -57.57, -59.54, -58.37, -58.44, -57.62, -58.18, -60.09, -59.28, -60.64, -60.57, -60.50, -58.75, -58.34, -58.42, -60.61, -59.19, -59.50, -60.44, -59.92, -59.54, -59.69, -59.19, -60.67, -59.61, -59.91, -59.89, -60.76, -58.02, -58.62, -58.25, -58.00, -59.90, -58.53, -58.41, -59.61, -59.68, -57.76, -59.28, -59.76, -58.66, -60.54, -59.43, -57.24, -58.80, -57.74, -58.82, -57.63, -57.13, -51.12, -57.69, -57.02, -58.79, -57.12, -58.72, -58.14, -59.28, -58.87, -60.88, -59.78, -59.14, -60.33, -60.19, -59.85, -60.48, -59.49, -59.57, -59.29, -60.37, -59.63, -60.31, -59.44, -59.37, -61.03, -59.55, -58.05, -59.31, -57.67, -59.83, -57.81, -59.75, -60.50, -60.48, -59.26, -60.87, -57.77, -59.39, -59.11, -59.46, -59.03, -59.54, -59.77, -61.34, -59.18, -59.82, -59.99, -58.76, -59.28, -57.79, -57.58, -51.29, -57.40, -58.77, -58.88, -57.44, -54.74, -56.17, -52.43, -51.97, -55.33, -57.16, -58.76, -56.03, -54.90, -55.92, -56.15, -58.77, -58.03, -56.14, -59.04, -58.14, -58.92, -56.59, -57.55, -58.20, -59.41, -58.53, -59.24, -56.99, -57.82, -56.31, -59.15, -54.60, -55.77, -57.05, -56.01, -55.95, -54.81, -57.86, -57.55, -56.46, -56.24, -55.81, -51.15, -54.49, -52.90, -52.37, -48.83, -48.37, -48.62, -43.85, -39.84, -37.34, -40.04, -45.15, -49.31, -47.20, -51.26, -51.17, -51.66, -55.20, -53.30, -56.23, -57.52, -56.90, -54.39, -56.60, -58.51, -58.52, -58.04, -56.97, -55.26, -56.41, -58.09, -57.79, -56.05, -56.81, -58.50, -56.95, -59.38, -56.83, -57.64, -58.11, -57.34, -58.21, -57.16, -56.28, -57.22, -56.18, -56.55, -55.24, -56.37, -57.50, -56.63, -56.33, -54.62, -55.79, -52.49, -51.81, -51.22, -53.30, -52.87, -48.70, -43.94, -48.37, -52.22, -54.63, -53.65, -57.67, -55.97, -57.99, -58.47, -59.66, -59.13, -60.22, -59.96, -59.49, -57.95, -60.16, -59.01, -59.44, -60.41, -60.76, -58.78, -60.10, -58.08, -58.59, -57.61, -57.82, -58.67, -59.57, -59.14, -59.99, -59.19, -58.73, -57.58, -57.31, -59.40, -59.47, -59.15, -58.96, -59.69, -59.50, -59.81, -60.11, -57.84, -59.87, -57.03, -57.42, -57.87, -57.31, -57.98, -58.78, -57.87, -57.78, -60.26, -58.37, -58.01, -59.07, -59.83, -58.46, -58.62, -59.36, -59.79, -59.87, -59.07, -60.13, -58.23, -59.24, -58.78, -59.17, -58.76, -59.10, -59.04, -60.39, -60.71, -59.28, -58.73, -57.87, -59.36, -59.72, -58.98, -58.84, -58.71, -57.67, -59.84, -59.40, -59.34, -58.59, -58.64, -60.21, -58.06, -59.06, -59.15, -59.47, -58.00, -56.50, -60.08, -57.33, -59.68, -59.18, -59.55, -58.61, -56.87, -54.87, -52.55, -56.89, -55.67, -59.01, -58.06, -58.12, -59.54, -58.22, -59.75, -57.91, -59.51, -59.13, -59.45, -58.68, -58.85, -59.75, -57.25, -57.50, -57.66, -58.37, -59.28, -58.61, -58.82, -60.17, -58.94, -60.38, -58.14, -59.74, -59.45, -58.28, -59.08, -59.68, -59.00, -57.78, -58.89, -59.01, -58.88, -58.55, -58.40, -58.37, -59.64, -58.96, -58.44, -59.19, -58.78, -59.20, -59.07, -58.71, -58.02, -58.97, -54.93, -53.35, -55.13, -58.62, -59.65, -58.49, -59.24, -57.60, -57.77, -58.82, -59.25, -58.70, -58.12, -59.48, -58.93, -56.22, -58.39, -59.05, -60.35, -58.75, -60.03, -58.65, -60.13, -57.68, -58.48, -59.00, -57.49, -57.84, -59.08, -58.87, -58.42, -56.85, -59.26, -58.09, -55.83, -57.26, -59.05, -58.52, -57.93, -58.78, -59.04, -56.68, -59.23, -59.13, -56.63, -58.64, -57.57, -58.09, -55.95, -57.46, -55.55, -56.90, -58.85, -59.07, -57.62, -56.84, -57.04, -57.04 +2018-12-30, 15:05:19, 132000000, 132200000, 97.66, 4074, -57.40, -56.37, -55.78, -56.26, -59.22, -58.36, -57.04, -56.93, -57.63, -56.93, -54.50, -53.70, -55.83, -54.97, -53.47, -57.83, -57.46, -56.93, -57.92, -56.81, -56.96, -57.70, -56.32, -57.17, -58.98, -57.77, -57.76, -54.21, -55.85, -57.17, -57.81, -58.09, -54.52, -57.79, -55.99, -54.56, -52.99, -54.57, -52.97, -52.90, -51.08, -49.19, -50.07, -47.38, -45.93, -40.95, -38.81, -37.55, -40.38, -43.47, -47.24, -47.36, -51.38, -50.58, -52.06, -52.91, -50.36, -53.18, -55.96, -54.02, -57.04, -56.76, -55.95, -56.17, -55.43, -56.42, -57.55, -54.84, -57.82, -58.52, -59.03, -57.01, -57.56, -58.49, -54.59, -55.90, -57.49, -58.63, -57.84, -54.98, -53.17, -55.35, -56.16, -59.08, -58.88, -57.43, -56.57, -56.30, -58.12, -57.68, -59.93, -60.13, -56.71, -58.28, -55.92, -57.62, -58.50, -58.72, -56.47, -57.36, -56.73, -57.74, -60.39, -59.99, -58.52, -59.17, -59.17, -59.15, -59.39, -59.36, -57.92, -60.42, -58.74, -60.11, -59.96, -59.05, -58.22, -60.66, -59.65, -59.49, -58.79, -58.19, -59.85, -58.60, -58.27, -59.69, -59.43, -60.54, -58.58, -59.19, -56.72, -60.02, -59.50, -59.47, -59.22, -59.16, -58.31, -59.79, -58.45, -59.54, -59.97, -58.96, -60.58, -59.88, -61.16, -57.15, -59.01, -58.69, -53.40, -49.46, -55.27, -56.35, -58.74, -58.02, -58.91, -60.04, -59.52, -57.90, -58.15, -58.72, -58.98, -59.26, -59.19, -58.17, -58.60, -58.96, -60.69, -59.69, -58.46, -59.21, -60.37, -58.43, -61.08, -60.06, -59.32, -60.28, -59.97, -55.82, -60.06, -59.87, -59.99, -59.04, -60.58, -58.40, -58.95, -60.43, -59.94, -60.00, -59.04, -58.98, -57.98, -59.27, -58.14, -57.37, -56.32, -59.06, -59.07, -58.86, -57.78, -59.76, -59.38, -60.03, -59.31, -58.40, -59.53, -58.92, -60.80, -59.66, -60.75, -59.84, -60.56, -59.96, -56.92, -59.63, -60.35, -59.45, -59.00, -57.62, -57.61, -59.35, -59.40, -59.90, -57.11, -59.51, -60.37, -60.40, -59.76, -60.18, -59.76, -59.03, -58.80, -58.90, -59.80, -57.92, -59.71, -59.65, -58.38, -55.96, -57.75, -54.39, -55.79, -54.48, -53.95, -53.14, -53.20, -51.20, -51.06, -50.94, -50.90, -47.67, -47.03, -42.16, -43.60, -45.70, -49.39, -51.98, -52.82, -52.73, -53.88, -56.07, -55.62, -56.51, -57.86, -55.66, -56.40, -56.45, -58.15, -57.47, -58.52, -58.48, -59.06, -59.30, -56.31, -58.96, -58.96, -57.85, -57.73, -56.85, -56.86, -57.90, -59.62, -60.56, -60.18, -58.83, -60.39, -59.22, -59.75, -60.16, -58.19, -59.70, -59.85, -59.84, -59.46, -60.04, -57.67, -59.27, -58.15, -58.84, -60.52, -58.43, -58.33, -58.46, -56.85, -58.42, -58.93, -59.71, -56.95, -57.39, -57.48, -53.79, -55.15, -55.03, -56.41, -54.67, -54.49, -54.01, -53.97, -56.48, -54.91, -55.08, -57.10, -56.61, -56.85, -57.11, -55.81, -53.22, -56.91, -57.27, -58.04, -56.40, -55.48, -57.02, -57.51, -57.78, -57.95, -58.96, -57.83, -56.75, -56.75, -54.99, -56.61, -56.80, -55.49, -57.18, -54.82, -55.08, -49.38, -54.25, -51.95, -50.27, -50.78, -46.02, -44.46, -41.98, -38.53, -43.94, -46.51, -47.79, -50.21, -51.24, -52.65, -53.95, -54.75, -55.41, -54.01, -57.52, -57.64, -57.82, -59.07, -55.28, -59.84, -57.14, -57.96, -58.28, -58.24, -56.54, -55.01, -58.84, -57.62, -58.17, -55.78, -58.99, -57.63, -58.68, -59.93, -58.55, -57.06, -57.25, -56.83, -54.15, -51.59, -57.85, -54.57, -54.36, -54.16, -56.91, -56.57, -56.59, -55.40, -56.68, -58.64, -59.95, -53.83, -59.32, -55.71, -51.69, -53.36, -56.75, -57.44, -58.16, -59.01, -57.16, -59.07, -59.16, -57.31, -58.68, -59.95, -59.66, -59.41, -60.98, -59.20, -57.84, -57.17, -57.40, -57.96, -59.28, -60.00, -59.47, -59.08, -58.99, -59.99, -58.44, -59.56, -60.35, -59.38, -59.79, -60.19, -60.37, -58.92, -58.66, -60.28, -61.45, -59.39, -60.25, -60.74, -57.84, -59.64, -60.07, -58.84, -60.14, -58.84, -61.41, -59.60, -58.08, -60.04, -59.86, -58.66, -59.12, -61.43, -59.37, -61.50, -58.47, -58.87, -60.52, -60.13, -60.10, -59.71, -58.56, -59.60, -58.58, -56.59, -59.50, -59.49, -58.93, -58.69, -58.77, -56.80, -59.02, -60.36, -59.79, -60.06, -59.28, -61.60, -59.40, -60.11, -59.25, -59.40, -57.21, -57.65, -58.35, -57.09, -56.46, -56.00, -56.36, -55.86, -55.70, -55.71, -56.50, -56.51, -57.64, -54.73, -53.94, -51.98, -53.78, -54.41, -55.16, -53.41, -54.62, -55.05, -53.96, -53.72, -53.34, -53.99, -56.37, -57.59, -56.66, -57.19, -58.84, -58.68, -59.74, -60.75, -59.95, -58.36, -56.86, -58.84, -60.37, -59.82, -55.47, -54.02, -57.75, -59.65, -61.27, -60.35, -60.11, -60.11, -58.86, -58.34, -57.80, -58.84, -58.09, -55.90, -59.24, -58.11, -54.79, -53.69, -50.63, -49.67, -50.72, -51.20, -52.98, -54.06, -44.96, -42.27, -44.88, -47.45, -50.26, -45.63, -54.04, -56.48, -56.44, -58.93, -57.40, -57.45, -58.53, -59.35, -59.79, -59.19, -58.85, -59.75, -60.12, -61.11, -59.90, -59.85, -59.95, -59.26, -61.35, -59.19, -59.42, -60.00, -57.75, -60.65, -59.64, -59.55, -58.96, -57.75, -59.66, -59.79, -58.96, -57.69, -60.60, -59.33, -59.93, -59.27, -58.48, -58.90, -59.54, -59.30, -59.16, -60.20, -59.47, -58.65, -60.24, -58.37, -60.46, -59.47, -60.28, -60.83, -59.18, -59.55, -57.70, -56.75, -59.76, -60.04, -59.78, -59.67, -58.27, -57.87, -59.15, -59.96, -60.54, -59.56, -59.11, -57.50, -59.71, -59.57, -59.62, -59.88, -59.92, -60.21, -59.64, -60.67, -59.28, -59.99, -59.29, -59.91, -59.35, -59.30, -61.06, -59.75, -61.23, -58.53, -59.28, -58.91, -59.87, -59.12, -61.08, -59.39, -58.42, -60.51, -59.29, -58.15, -59.16, -58.53, -59.78, -59.78, -60.64, -60.07, -60.10, -57.78, -58.62, -58.19, -56.54, -57.65, -59.18, -59.83, -60.46, -59.26, -59.75, -59.33, -59.45, -57.82, -59.60, -59.33, -60.45, -59.63, -58.58, -60.94, -59.64, -57.83, -60.74, -59.53, -60.83, -58.52, -60.71, -57.92, -60.56, -59.79, -58.04, -60.97, -58.79, -57.63, -57.72, -60.63, -59.04, -59.84, -59.22, -58.90, -60.01, -60.33, -60.65, -60.14, -60.30, -59.67, -61.10, -58.77, -59.20, -59.06, -60.12, -59.24, -60.02, -59.57, -58.77, -57.60, -59.42, -60.50, -58.79, -57.94, -60.03, -59.83, -60.02, -59.72, -58.31, -57.94, -57.67, -59.99, -60.39, -57.71, -60.79, -59.13, -59.49, -58.35, -57.92, -59.13, -59.56, -58.77, -60.18, -59.43, -59.04, -59.18, -59.98, -60.05, -59.99, -58.92, -58.01, -59.30, -59.49, -59.20, -59.36, -58.76, -59.39, -58.36, -58.56, -58.86, -55.70, -58.42, -55.92, -56.12, -55.07, -51.14, -41.40, -43.09, -50.65, -52.68, -54.95, -55.83, -55.31, -50.29, -47.38, -51.20, -49.45, -52.71, -52.38, -54.68, -55.08, -52.62, -54.49, -57.76, -57.53, -52.37, -52.75, -58.96, -58.12, -57.51, -59.18, -59.25, -59.96, -60.12, -59.08, -58.55, -59.60, -55.86, -55.82, -57.53, -57.54, -59.58, -57.47, -58.95, -59.64, -59.82, -59.33, -59.16, -59.81, -58.65, -60.00, -59.29, -58.37, -56.08, -59.12, -57.51, -57.86, -58.04, -58.57, -57.36, -57.24, -57.14, -55.58, -55.50, -52.32, -50.41, -47.43, -43.98, -45.80, -50.25, -51.94, -56.79, -57.61, -56.68, -56.74, -60.11, -57.93, -58.41, -56.17, -57.90, -57.11, -57.79, -59.13, -58.12, -57.16, -56.49, -57.29, -57.85, -59.76, -58.88, -58.34, -59.00, -56.65, -57.10, -57.98, -59.51, -59.63, -60.16, -59.93, -60.30, -59.57, -59.50, -58.90, -60.37, -58.47, -59.54, -59.05, -56.37, -57.54, -56.68, -55.47, -56.10, -53.57, -46.53, -47.81, -55.25, -55.16, -57.74, -56.13, -59.09, -58.68, -58.26, -59.94, -59.79, -58.64, -60.91, -59.33, -58.69, -59.73, -57.65, -57.22, -59.43, -58.94, -61.40, -60.35, -60.11, -59.93, -59.47, -60.09, -57.67, -59.74, -60.90, -60.17, -60.05, -59.25, -60.45, -60.92, -59.94, -60.25, -60.67, -59.95, -60.60, -60.66, -61.32, -59.58, -59.27, -60.61, -58.82, -59.17, -60.29, -61.02, -60.41, -60.42, -61.08, -59.28, -59.30, -58.61, -61.45, -60.04, -61.66, -60.66, -58.68, -58.48, -60.58, -59.89, -60.59, -60.15, -57.39, -58.68, -60.25, -59.98, -60.57, -59.77, -59.46, -61.02, -59.07, -60.21, -58.54, -60.39, -60.30, -60.72, -57.29, -60.55, -60.29, -59.25, -59.58, -60.07, -60.52, -60.47, -61.12, -60.75, -56.19, -61.68, -61.35, -60.48, -59.67, -60.73, -59.39, -60.82, -59.25, -61.02, -60.66, -58.99, -58.94, -61.05, -59.81, -60.06, -59.94, -60.18, -60.97, -59.05, -59.44, -59.00, -60.92, -60.57, -58.55, -60.52, -61.20, -62.17, -57.83, -60.31, -60.21, -59.27, -59.70, -61.05, -61.17, -60.27, -60.64, -59.71, -58.72, -59.57, -59.69, -59.47, -60.44, -59.58, -59.66, -59.81, -61.15, -59.51, -57.81, -57.95, -56.87, -55.41, -56.40, -59.10, -61.61, -61.27, -59.84, -60.47, -59.06, -60.27, -59.24, -60.67, -59.62, -59.01, -58.52, -59.99, -60.13, -59.65, -61.13, -61.13, -59.97, -59.97, -61.29, -60.03, -58.96, -61.36, -58.91, -60.66, -60.47, -61.66, -60.32, -58.77, -61.02, -60.52, -61.26, -60.43, -60.30, -60.95, -59.45, -60.43, -59.30, -61.43, -59.73, -60.92, -59.72, -60.43, -59.92, -60.33, -59.51, -60.57, -59.33, -58.74, -60.39, -60.37, -59.07, -59.44, -60.25, -58.87, -60.30, -59.69, -58.46, -58.55, -58.87, -59.56, -61.01, -60.55, -59.85, -58.24, -59.02, -60.85, -59.59, -60.43, -59.13, -59.89, -61.53, -60.82, -59.74, -60.55, -60.66, -60.82, -59.30, -59.95, -60.60, -59.22, -61.23, -61.25, -61.37, -60.69, -61.27, -61.01, -60.42, -58.88, -60.23, -61.42, -60.31, -60.76, -60.15, -60.24, -60.55, -58.10, -58.09, -54.26, -48.01, -49.52, -56.47, -56.03, -59.11, -58.98, -57.28, -58.52, -59.28, -58.02, -59.06, -58.15, -60.82, -59.69, -59.55, -58.10, -56.94, -59.88, -60.66, -59.18, -59.25, -60.14, -57.55, -60.50, -58.63, -61.00, -60.69, -59.84, -60.98, -58.75, -60.79, -60.66, -59.59, -60.53, -60.13, -60.63, -59.46, -60.19, -60.14, -61.10, -61.17, -60.43, -59.80, -61.75, -60.56, -59.47, -60.54, -58.64, -59.85, -59.70, -61.29, -59.60, -60.04, -59.91, -59.45, -60.33, -60.12, -60.13, -58.28, -59.27, -59.51, -59.88, -59.67, -60.84, -60.06, -60.89, -60.46, -60.64, -60.74, -60.82, -61.46, -61.11, -59.45, -60.25, -59.83, -59.91, -60.66, -60.66, -59.10, -60.00, -60.87, -61.53, -60.98, -59.58, -60.53, -59.24, -60.07, -61.65, -60.22, -61.09, -59.34, -59.31, -58.98, -60.74, -60.46, -61.58, -61.37, -60.76, -60.88, -59.26, -59.25, -59.25, -60.27, -60.88, -60.15, -59.79, -59.94, -60.51, -60.40, -60.56, -61.03, -59.54, -61.51, -59.81, -60.12, -60.08, -59.39, -59.68, -55.23, -58.86, -59.98, -60.67, -57.66, -61.66, -58.46, -59.50, -59.40, -61.11, -60.47, -60.25, -58.83, -60.82, -61.09, -60.84, -60.44, -60.75, -59.60, -61.63, -60.77, -60.58, -61.56, -60.60, -59.13, -62.08, -59.83, -59.71, -60.35, -60.31, -60.38, -60.35, -61.01, -61.45, -59.13, -61.93, -61.00, -59.75, -59.85, -60.68, -59.57, -61.32, -61.08, -61.21, -60.39, -61.16, -59.95, -60.40, -61.52, -60.37, -60.99, -60.48, -59.39, -61.48, -59.18, -60.12, -60.22, -60.96, -60.55, -60.54, -59.75, -60.75, -61.85, -59.93, -60.94, -60.34, -59.88, -61.21, -59.42, -61.05, -60.81, -60.62, -59.97, -61.02, -58.94, -60.02, -59.13, -60.75, -59.42, -59.95, -59.50, -59.95, -59.49, -59.11, -57.87, -60.06, -61.08, -61.56, -61.35, -61.34, -59.95, -60.37, -61.14, -60.88, -59.32, -58.01, -59.79, -60.72, -59.42, -60.99, -60.54, -60.38, -59.72, -60.63, -61.20, -62.22, -60.66, -57.92, -59.47, -58.63, -61.57, -60.13, -61.41, -60.23, -60.39, -61.68, -57.90, -61.91, -60.80, -61.09, -60.71, -61.34, -59.94, -60.39, -60.87, -60.86, -61.92, -60.09, -61.16, -60.33, -61.87, -58.74, -60.71, -60.36, -58.91, -61.22, -60.83, -60.42, -60.38, -59.66, -60.14, -60.68, -59.39, -60.18, -60.79, -61.25, -60.57, -59.64, -59.80, -59.86, -60.28, -59.94, -60.17, -60.28, -60.04, -60.58, -60.92, -60.47, -57.42, -59.42, -59.80, -59.66, -60.72, -58.59, -61.36, -60.06, -59.74, -58.84, -59.73, -58.91, -57.66, -58.22, -56.42, -56.88, -56.96, -58.12, -61.02, -59.35, -58.93, -57.26, -58.53, -59.52, -58.65, -58.78, -57.90, -58.92, -59.88, -59.20, -58.49, -58.23, -59.21, -58.70, -58.49, -56.89, -60.03, -60.73, -59.95, -59.25, -58.91, -59.21, -59.20, -60.82, -59.02, -59.57, -60.58, -53.22, -58.94, -58.23, -60.13, -58.14, -59.36, -61.24, -60.62, -59.66, -58.56, -60.52, -60.86, -60.35, -59.49, -59.60, -59.91, -59.27, -60.33, -59.99, -59.75, -60.64, -59.55, -59.44, -60.00, -58.98, -60.67, -59.99, -59.97, -60.27, -59.44, -58.89, -60.46, -59.06, -60.65, -59.98, -59.29, -59.43, -59.69, -58.55, -59.54, -59.71, -59.49, -59.17, -59.25, -57.95, -58.18, -55.78, -58.93, -57.67, -58.40, -59.95, -58.84, -58.77, -59.25, -58.08, -57.16, -59.81, -58.72, -58.98, -58.35, -58.91, -57.45, -57.46, -60.10, -59.65, -59.39, -60.15, -59.42, -59.09, -60.63, -59.85, -59.58, -59.51, -58.78, -58.38, -58.60, -60.94, -59.52, -58.87, -60.53, -60.15, -58.80, -60.36, -59.90, -59.04, -59.44, -60.52, -59.34, -58.73, -60.23, -57.89, -58.77, -60.37, -60.12, -60.91, -59.74, -59.92, -59.61, -58.61, -56.60, -57.75, -58.44, -57.97, -57.92, -58.10, -58.90, -59.16, -59.81, -59.97, -58.16, -59.59, -57.31, -57.37, -57.75, -57.53, -59.21, -57.73, -57.17, -57.85, -59.92, -58.99, -59.53, -58.34, -58.36, -60.14, -59.12, -58.14, -58.50, -58.12, -57.68, -60.17, -59.73, -59.89, -60.03, -59.62, -60.56, -58.88, -59.97, -59.54, -59.04, -59.93, -57.59, -58.61, -59.47, -57.62, -55.69, -55.88, -58.29, -58.33, -59.13, -59.50, -58.15, -59.62, -59.44, -59.18, -59.74, -60.03, -59.71, -59.90, -59.98, -59.20, -57.83, -59.06, -60.02, -59.36, -61.26, -60.86, -59.10, -60.25, -60.61, -59.27, -59.36, -59.16, -60.70, -59.88, -59.10, -59.50, -60.77, -58.50, -58.53, -59.22, -58.34, -60.11, -56.65, -58.10, -55.88, -59.16, -57.64, -57.92, -57.80, -55.06, -59.89, -59.39, -60.35, -59.92, -60.28, -60.27, -59.87, -59.89, -60.55, -58.86, -56.73, -56.70, -55.91, -51.08, -47.88, -53.10, -57.25, -58.35, -59.71, -59.35, -59.78, -59.44, -58.66, -59.95, -59.66, -60.82, -61.16, -59.02, -59.67, -59.21, -59.81, -61.18, -58.10, -61.36, -59.68, -59.87, -59.77, -61.02, -60.51, -60.27, -59.59, -60.98, -58.70, -59.81, -59.78, -61.27, -61.19, -57.68, -59.39, -58.36, -59.19, -60.08, -60.35, -57.94, -59.16, -60.88, -59.77, -60.05, -60.36, -59.29, -59.77, -59.88, -58.37, -57.92, -53.02, -45.58, -55.71, -55.52, -56.80, -59.02, -60.10, -57.98, -58.83, -58.55, -60.41, -59.36, -59.79, -59.14, -60.10, -60.48, -59.06, -58.61, -57.50, -59.98, -59.72, -59.39, -59.41, -59.68, -58.27, -59.97, -59.35, -60.28, -57.60, -59.62, -60.17, -58.49, -59.38, -57.46, -60.77, -60.49, -59.23, -59.23, -61.02, -60.38, -60.47, -60.56, -58.76, -60.36, -59.56, -60.23, -59.41, -60.63, -60.11, -60.09, -57.64, -55.51, -52.92, -57.29, -57.41, -60.64, -60.10, -59.64, -60.59, -58.47, -59.63, -55.18, -58.94, -59.88, -60.06, -58.53, -59.53, -59.38, -59.75, -58.64, -59.43, -58.66, -59.23, -59.51, -56.83, -57.34, -58.43, -59.00, -58.74, -58.60, -58.04, -59.35, -58.63, -56.86, -58.88, -52.41, -56.50, -58.41, -59.04, -59.08, -60.12, -59.34, -58.71, -58.84, -57.46, -56.31, -52.98, -55.40, -54.52, -51.42, -50.03, -49.10, -46.34, -41.02, -38.45, -41.58, -47.77, -49.49, -50.83, -53.58, -50.36, -56.42, -56.50, -58.46, -58.13, -58.56, -55.78, -57.28, -57.50, -55.99, -59.40, -58.65, -54.78, -54.97, -54.79, -58.67, -57.40, -58.49, -58.96, -58.13, -57.97, -58.01, -58.45, -58.56, -58.82, -59.71, -59.43, -58.36, -57.94, -56.41, -57.64, -58.03, -58.19, -57.73, -59.42, -57.30, -56.00, -55.41, -53.84, -55.76, -55.35, -54.28, -51.43, -52.92, -45.84, -40.78, -48.53, -49.60, -52.31, -55.27, -55.12, -57.16, -58.58, -58.65, -56.14, -58.61, -58.49, -60.40, -59.87, -59.82, -59.58, -60.73, -59.87, -59.99, -59.50, -57.46, -59.85, -59.58, -60.20, -59.66, -59.31, -59.36, -59.63, -60.52, -59.99, -60.06, -59.82, -59.33, -57.79, -57.97, -60.13, -59.21, -60.09, -60.21, -58.80, -59.61, -59.60, -59.72, -59.90, -59.47, -58.67, -58.16, -59.56, -57.99, -57.71, -58.83, -59.44, -57.28, -58.63, -59.96, -59.28, -58.87, -59.57, -59.85, -58.69, -60.03, -58.98, -60.24, -60.61, -60.17, -60.63, -59.39, -60.06, -59.53, -60.25, -59.34, -60.15, -57.74, -60.44, -60.90, -60.54, -59.90, -59.16, -59.63, -59.07, -60.39, -59.46, -57.80, -58.13, -59.16, -60.73, -59.90, -61.22, -58.87, -59.78, -59.42, -59.63, -59.54, -59.54, -58.08, -59.85, -57.74, -58.32, -57.31, -57.86, -55.68, -55.25, -51.46, -54.88, -57.00, -56.62, -57.45, -58.18, -58.77, -58.44, -58.44, -58.76, -59.95, -59.66, -59.89, -58.53, -60.01, -58.87, -57.08, -58.12, -58.86, -59.64, -57.77, -57.72, -59.42, -60.03, -58.05, -58.61, -59.93, -59.85, -59.00, -59.46, -59.89, -60.44, -59.95, -60.01, -59.09, -59.61, -56.63, -59.02, -59.66, -59.28, -60.58, -57.16, -58.64, -57.57, -59.78, -57.99, -59.66, -59.81, -60.28, -58.58, -55.19, -52.80, -56.39, -57.69, -60.13, -58.33, -57.61, -58.62, -59.95, -58.07, -58.84, -59.04, -57.97, -59.76, -59.64, -59.43, -59.76, -60.39, -60.29, -57.30, -61.08, -58.57, -58.41, -59.68, -58.86, -57.42, -58.59, -59.04, -59.80, -60.06, -57.86, -57.77, -59.47, -59.02, -60.82, -59.50, -60.29, -57.14, -59.53, -59.37, -59.39, -59.59, -60.69, -59.33, -57.99, -58.12, -59.10, -58.80, -57.93, -57.71, -58.97, -57.84, -58.74, -58.32, -58.94, -58.52, -55.63, -55.63 +2018-12-30, 15:05:22, 132000000, 132200000, 97.66, 4088, -56.63, -57.50, -57.14, -58.22, -60.04, -57.44, -55.96, -57.15, -53.95, -55.24, -56.35, -53.71, -56.72, -55.88, -56.65, -59.01, -58.61, -58.36, -58.00, -56.43, -56.88, -56.84, -53.99, -55.97, -54.01, -55.75, -55.81, -52.49, -54.28, -56.13, -53.95, -55.53, -54.16, -55.10, -57.36, -56.55, -56.43, -56.59, -55.76, -54.80, -52.44, -50.54, -49.93, -46.82, -47.32, -42.67, -39.56, -38.14, -41.76, -46.24, -44.71, -48.74, -49.15, -52.92, -52.15, -54.96, -56.76, -56.24, -56.11, -54.83, -54.46, -54.81, -54.83, -56.62, -58.06, -55.50, -56.27, -56.83, -57.03, -55.88, -56.88, -57.15, -58.27, -54.71, -56.90, -55.53, -56.75, -57.69, -58.05, -58.06, -59.05, -57.68, -56.54, -52.57, -54.89, -55.67, -56.80, -54.29, -56.84, -58.12, -57.14, -56.29, -58.48, -57.58, -59.14, -60.22, -57.91, -60.03, -56.33, -57.68, -57.19, -58.48, -58.84, -57.91, -59.68, -59.96, -59.13, -60.02, -58.14, -58.11, -59.41, -60.28, -59.36, -58.67, -59.27, -59.75, -59.78, -58.39, -60.67, -59.63, -58.47, -59.02, -57.23, -58.70, -58.33, -59.73, -59.57, -59.33, -58.93, -59.12, -58.82, -59.99, -60.46, -59.79, -60.61, -59.12, -59.62, -59.19, -58.78, -58.73, -57.71, -59.87, -58.18, -59.68, -58.97, -57.28, -57.66, -56.81, -53.99, -47.68, -55.66, -56.79, -59.86, -59.27, -58.25, -59.04, -57.43, -58.57, -59.64, -59.62, -59.07, -60.38, -59.29, -60.09, -59.82, -58.83, -60.25, -60.08, -58.35, -58.14, -59.51, -59.07, -59.59, -59.24, -59.29, -59.32, -60.51, -60.32, -60.24, -57.99, -60.75, -60.42, -59.25, -58.69, -59.76, -58.63, -58.60, -59.75, -59.29, -58.34, -60.11, -59.04, -57.93, -57.05, -57.36, -58.16, -59.39, -57.70, -60.14, -60.56, -59.69, -59.47, -58.20, -59.14, -60.25, -57.78, -61.53, -60.55, -58.91, -59.19, -58.56, -58.29, -59.90, -60.18, -60.00, -60.31, -58.62, -57.80, -58.80, -60.19, -59.04, -58.90, -60.26, -59.26, -58.58, -58.99, -59.90, -57.57, -59.64, -58.70, -59.44, -59.58, -59.56, -59.32, -60.17, -58.32, -56.87, -56.49, -53.23, -52.85, -50.11, -50.29, -49.78, -47.31, -47.52, -46.67, -47.58, -46.37, -47.63, -46.52, -46.29, -46.51, -46.07, -46.21, -46.00, -47.20, -47.24, -48.60, -49.19, -48.35, -48.70, -51.12, -48.73, -51.70, -52.64, -53.95, -55.84, -55.75, -58.58, -58.37, -59.58, -58.78, -59.07, -58.58, -56.74, -56.61, -57.85, -57.23, -56.47, -57.92, -56.93, -58.93, -59.34, -58.11, -60.73, -58.85, -59.27, -59.13, -59.91, -59.64, -59.75, -58.68, -59.83, -58.86, -60.48, -57.74, -59.27, -60.63, -59.90, -57.36, -60.60, -58.97, -57.19, -58.51, -58.87, -58.70, -60.10, -56.89, -53.60, -55.80, -56.47, -56.79, -54.06, -51.30, -57.91, -55.07, -57.53, -56.93, -56.09, -56.23, -57.12, -56.77, -58.39, -57.88, -56.65, -55.71, -56.48, -56.03, -55.44, -56.95, -57.97, -56.52, -56.90, -58.63, -57.71, -58.47, -56.17, -55.60, -53.31, -55.21, -56.99, -56.20, -55.71, -54.96, -55.12, -53.61, -50.79, -53.75, -52.53, -51.47, -49.19, -47.22, -45.88, -40.52, -37.47, -41.57, -44.74, -46.84, -47.21, -50.48, -53.06, -52.09, -54.18, -55.05, -57.26, -53.59, -57.75, -58.17, -57.19, -56.57, -58.34, -54.69, -59.16, -57.98, -56.31, -57.64, -58.39, -57.88, -57.74, -58.35, -58.19, -56.90, -56.84, -56.64, -56.57, -57.88, -57.50, -57.59, -54.87, -58.20, -56.62, -58.68, -59.12, -60.16, -58.30, -59.13, -57.98, -58.76, -60.08, -56.30, -56.70, -56.85, -57.12, -58.90, -56.48, -50.47, -54.30, -57.31, -58.42, -59.61, -58.88, -59.53, -60.39, -58.62, -59.29, -59.73, -60.23, -59.30, -58.86, -59.28, -59.31, -58.29, -57.69, -58.59, -60.12, -60.84, -60.45, -59.96, -59.84, -59.78, -59.79, -59.00, -59.68, -58.64, -60.19, -60.53, -58.87, -60.65, -60.64, -57.69, -60.18, -58.57, -60.65, -59.34, -58.82, -60.10, -59.94, -59.43, -59.68, -58.94, -58.96, -60.59, -59.40, -60.00, -59.54, -58.85, -57.86, -60.40, -59.98, -59.63, -58.10, -59.68, -58.57, -60.94, -60.12, -59.82, -59.75, -60.01, -59.87, -59.23, -58.30, -56.83, -59.29, -59.01, -60.35, -60.06, -59.21, -59.33, -57.63, -60.45, -59.26, -58.98, -57.10, -58.51, -54.35, -48.94, -51.00, -48.68, -51.13, -56.05, -56.18, -53.99, -54.38, -53.11, -52.63, -50.47, -53.64, -53.14, -52.15, -52.64, -51.64, -51.20, -50.48, -50.74, -50.13, -52.88, -52.56, -49.98, -50.21, -52.19, -53.36, -55.64, -55.90, -54.62, -55.17, -55.49, -56.12, -57.32, -58.42, -59.73, -58.23, -59.52, -58.39, -59.03, -59.05, -59.08, -59.14, -59.10, -59.90, -57.84, -59.01, -60.30, -60.32, -54.20, -59.67, -54.75, -58.06, -57.23, -55.61, -51.13, -54.70, -56.38, -52.99, -53.99, -53.74, -53.81, -54.03, -55.19, -56.08, -57.29, -53.23, -46.69, -47.06, -48.27, -47.93, -54.40, -50.45, -56.90, -57.23, -57.42, -57.59, -57.91, -57.81, -58.83, -59.04, -58.20, -60.18, -59.99, -59.62, -59.90, -59.54, -59.98, -59.93, -60.53, -59.07, -60.25, -61.79, -60.01, -60.25, -59.28, -59.15, -59.71, -60.81, -59.14, -59.02, -59.68, -58.49, -60.24, -59.30, -59.24, -59.48, -60.33, -59.60, -58.04, -60.83, -60.02, -60.00, -60.00, -59.71, -61.32, -59.00, -60.30, -59.78, -59.10, -59.41, -59.78, -59.67, -60.40, -60.41, -59.02, -56.89, -59.51, -60.07, -59.74, -59.07, -58.75, -60.17, -60.50, -60.24, -60.75, -60.51, -58.00, -59.27, -58.83, -58.93, -57.63, -58.10, -59.92, -59.44, -59.71, -60.24, -60.19, -60.12, -59.94, -60.04, -60.47, -60.96, -58.98, -59.24, -58.82, -60.94, -58.55, -59.52, -58.48, -60.76, -60.57, -58.01, -59.05, -60.08, -58.76, -58.19, -59.37, -59.25, -60.22, -58.47, -58.82, -59.60, -59.99, -58.24, -58.82, -60.39, -59.65, -59.73, -60.67, -60.70, -58.96, -59.72, -58.23, -58.23, -60.19, -57.23, -57.73, -58.90, -59.08, -59.99, -59.62, -60.04, -59.63, -59.90, -58.88, -59.66, -60.88, -60.32, -60.43, -59.79, -58.88, -58.90, -60.03, -59.39, -59.34, -59.28, -59.69, -60.27, -58.10, -57.23, -59.08, -60.63, -58.32, -59.38, -61.16, -58.84, -58.71, -60.90, -60.80, -57.84, -58.92, -59.34, -58.05, -58.47, -58.43, -58.03, -58.57, -57.65, -59.07, -58.66, -57.94, -58.50, -60.25, -58.23, -58.46, -59.41, -58.10, -55.99, -57.66, -57.67, -60.18, -58.84, -58.26, -59.83, -59.54, -57.39, -57.67, -59.12, -59.66, -60.21, -59.24, -60.87, -59.28, -60.55, -59.60, -57.10, -59.55, -59.00, -58.82, -58.16, -59.51, -58.50, -60.70, -58.57, -57.30, -58.70, -59.55, -59.95, -59.24, -59.08, -57.07, -57.36, -55.32, -53.84, -44.58, -43.90, -51.51, -53.54, -53.11, -54.70, -55.73, -52.89, -50.01, -50.75, -47.65, -49.36, -47.85, -53.66, -55.52, -53.45, -51.53, -55.23, -56.83, -52.38, -52.36, -56.95, -51.80, -54.40, -58.28, -57.64, -57.20, -58.91, -59.02, -58.71, -57.87, -57.81, -55.36, -57.88, -59.70, -58.61, -58.97, -59.30, -58.06, -57.00, -59.51, -58.96, -59.22, -58.12, -57.95, -60.13, -59.99, -58.32, -58.19, -59.49, -57.59, -55.15, -56.44, -55.67, -55.00, -54.74, -51.99, -52.21, -49.18, -46.87, -43.64, -39.37, -40.86, -48.33, -50.14, -51.20, -53.06, -53.78, -54.39, -57.37, -58.34, -57.59, -56.21, -57.78, -57.59, -58.49, -59.14, -57.45, -57.12, -56.21, -59.03, -57.99, -57.68, -57.77, -57.81, -57.23, -54.12, -58.10, -60.01, -59.74, -60.80, -59.60, -58.47, -57.77, -60.94, -59.09, -60.13, -59.22, -60.16, -60.00, -58.94, -58.26, -57.79, -57.98, -57.60, -54.18, -52.10, -44.28, -50.38, -56.18, -56.06, -59.40, -58.17, -58.39, -59.99, -59.28, -58.92, -59.28, -59.25, -60.16, -60.14, -59.96, -59.59, -57.44, -58.80, -58.78, -58.88, -59.41, -59.78, -57.46, -58.98, -58.79, -55.73, -59.99, -60.72, -60.06, -59.86, -61.23, -60.77, -61.40, -60.08, -60.87, -59.51, -60.06, -59.36, -60.97, -58.95, -61.20, -59.72, -60.32, -59.33, -59.75, -59.97, -60.32, -59.75, -60.93, -60.31, -59.20, -60.79, -60.01, -60.64, -60.18, -59.64, -58.27, -60.41, -60.69, -60.00, -59.89, -60.23, -58.75, -58.86, -58.63, -60.13, -58.08, -60.17, -60.27, -61.19, -59.74, -61.30, -61.55, -60.84, -60.26, -61.50, -59.88, -59.04, -60.58, -61.32, -59.83, -60.08, -60.40, -60.00, -60.38, -61.42, -59.36, -60.67, -61.05, -60.08, -59.93, -61.64, -60.01, -61.62, -59.51, -61.15, -60.40, -58.00, -60.45, -61.07, -59.99, -60.12, -60.28, -58.34, -59.50, -59.50, -61.07, -58.90, -60.84, -60.54, -61.80, -60.67, -60.13, -60.54, -60.72, -61.46, -60.48, -59.26, -61.09, -60.04, -60.48, -59.25, -60.43, -60.23, -60.29, -59.68, -60.02, -60.42, -61.48, -61.22, -59.61, -59.94, -59.34, -59.41, -56.97, -60.76, -59.55, -60.41, -59.26, -60.08, -60.46, -60.72, -60.76, -60.32, -60.77, -60.60, -60.55, -59.92, -58.69, -59.09, -61.00, -58.04, -60.56, -60.90, -59.77, -60.57, -60.16, -61.81, -60.39, -60.39, -60.28, -60.08, -61.07, -61.46, -61.26, -59.87, -59.14, -61.42, -58.43, -58.68, -60.43, -59.58, -60.32, -60.72, -59.65, -60.45, -57.41, -58.81, -57.71, -59.18, -59.09, -59.12, -58.81, -59.83, -59.76, -57.33, -59.24, -58.91, -59.81, -58.99, -58.65, -60.41, -59.05, -60.00, -60.87, -60.08, -58.79, -59.70, -60.91, -59.16, -59.06, -58.95, -59.35, -60.49, -60.54, -58.44, -60.43, -60.22, -61.16, -61.01, -60.73, -59.48, -58.20, -60.76, -59.26, -61.02, -60.40, -61.10, -59.79, -59.28, -61.11, -60.49, -60.66, -61.04, -59.21, -60.30, -61.18, -60.27, -60.19, -59.83, -61.30, -59.21, -60.15, -59.76, -61.41, -60.18, -59.60, -58.63, -56.10, -53.27, -51.08, -51.81, -57.49, -60.48, -59.26, -59.91, -58.83, -59.05, -59.51, -58.61, -58.38, -59.66, -59.92, -59.64, -60.19, -59.65, -57.28, -61.43, -59.49, -58.62, -60.10, -60.15, -60.52, -61.56, -59.91, -60.78, -60.72, -60.41, -60.95, -60.51, -60.12, -59.99, -59.83, -58.66, -59.65, -60.66, -60.28, -59.85, -59.65, -61.13, -58.75, -59.20, -60.90, -60.73, -58.28, -59.85, -60.31, -60.59, -59.97, -60.67, -61.11, -58.57, -60.03, -58.51, -58.79, -59.89, -58.19, -60.48, -61.09, -58.99, -61.44, -61.57, -60.84, -59.85, -59.99, -61.12, -60.85, -60.94, -61.02, -60.45, -60.73, -60.24, -61.76, -60.97, -60.97, -60.75, -59.71, -61.12, -59.77, -58.67, -58.79, -58.87, -60.32, -60.74, -61.46, -61.03, -60.59, -59.79, -62.09, -61.10, -60.85, -61.64, -60.58, -61.24, -61.70, -61.58, -60.12, -60.81, -60.39, -57.30, -58.39, -59.18, -60.83, -60.50, -59.17, -59.26, -60.83, -60.53, -61.32, -60.72, -59.47, -59.41, -60.75, -60.84, -60.21, -60.32, -60.60, -58.87, -57.53, -57.69, -59.57, -60.59, -58.77, -57.80, -59.60, -60.60, -59.01, -60.64, -58.88, -58.76, -59.20, -60.10, -58.25, -56.40, -57.72, -60.37, -59.33, -60.65, -60.33, -59.22, -59.81, -62.16, -61.89, -59.72, -61.13, -60.24, -59.26, -59.24, -59.70, -60.26, -60.69, -59.40, -60.81, -61.86, -61.64, -60.45, -59.39, -60.86, -60.73, -58.27, -59.30, -60.81, -60.54, -60.75, -59.39, -59.70, -61.62, -61.37, -60.08, -60.51, -60.47, -61.11, -61.90, -59.85, -59.68, -60.26, -60.80, -60.86, -61.40, -60.43, -59.15, -58.51, -60.18, -59.56, -60.39, -60.84, -60.73, -61.56, -60.41, -61.10, -59.88, -59.14, -60.24, -60.06, -60.15, -60.48, -60.37, -60.87, -60.03, -60.34, -60.58, -60.29, -60.34, -59.67, -59.77, -59.68, -61.00, -60.39, -61.27, -60.92, -59.99, -61.19, -60.73, -59.95, -62.41, -59.28, -57.45, -60.90, -61.54, -61.40, -59.79, -60.55, -60.06, -59.96, -60.44, -61.35, -60.89, -59.94, -60.21, -60.16, -60.52, -60.69, -59.30, -60.72, -59.93, -59.82, -60.81, -61.03, -60.07, -61.37, -61.16, -61.67, -60.87, -61.30, -60.28, -60.88, -60.70, -60.60, -59.62, -61.56, -60.74, -60.06, -60.01, -59.97, -59.46, -59.72, -58.85, -59.36, -60.90, -59.72, -60.35, -61.67, -60.94, -59.73, -61.49, -61.68, -60.76, -61.67, -60.81, -60.60, -59.74, -61.38, -60.70, -59.97, -61.65, -60.63, -61.54, -61.11, -61.51, -60.48, -61.59, -60.65, -59.27, -59.60, -60.75, -60.39, -59.85, -58.68, -58.51, -59.30, -58.20, -58.17, -57.59, -58.24, -59.78, -59.33, -60.35, -58.92, -58.91, -60.30, -58.70, -59.54, -58.30, -59.53, -58.00, -58.11, -58.18, -59.22, -59.84, -59.20, -58.44, -60.23, -59.72, -58.66, -60.45, -60.65, -58.90, -58.84, -58.12, -58.94, -58.53, -60.28, -59.06, -54.60, -59.64, -58.27, -60.25, -59.49, -60.10, -59.94, -60.71, -60.06, -59.42, -58.00, -59.20, -61.00, -59.30, -60.08, -60.07, -60.81, -59.28, -60.79, -60.03, -60.16, -60.59, -60.59, -60.47, -60.38, -60.12, -58.78, -59.88, -58.62, -59.32, -60.00, -60.91, -59.24, -60.48, -58.72, -58.56, -58.83, -59.38, -58.56, -59.31, -59.68, -60.31, -59.74, -59.34, -59.02, -58.83, -58.97, -61.16, -59.40, -60.32, -59.76, -59.02, -57.48, -57.48, -58.16, -56.60, -57.96, -57.47, -59.23, -60.50, -57.91, -58.57, -60.01, -61.00, -59.84, -60.98, -58.82, -59.37, -60.09, -57.46, -60.28, -59.90, -59.98, -59.92, -56.34, -58.77, -60.89, -59.93, -59.84, -60.40, -59.28, -59.43, -60.24, -59.98, -59.00, -59.90, -60.17, -58.51, -59.87, -59.30, -59.87, -59.02, -59.24, -58.77, -60.76, -59.12, -58.73, -58.24, -57.37, -58.15, -58.69, -58.56, -60.01, -57.08, -58.06, -58.52, -60.16, -59.84, -59.10, -58.93, -58.05, -59.06, -57.78, -56.93, -58.40, -56.85, -58.03, -58.90, -59.69, -59.22, -60.64, -58.88, -58.38, -59.05, -59.54, -58.76, -59.07, -58.93, -58.53, -59.34, -59.22, -58.56, -58.26, -57.42, -59.27, -60.45, -59.34, -59.56, -58.59, -60.19, -59.36, -59.00, -59.51, -59.44, -58.55, -57.22, -56.72, -58.65, -60.50, -59.16, -58.37, -60.19, -60.50, -59.44, -59.41, -59.30, -60.82, -60.02, -59.78, -59.60, -60.42, -59.81, -57.80, -58.44, -58.70, -60.22, -61.58, -59.41, -61.03, -60.92, -58.94, -59.72, -59.73, -60.37, -59.93, -60.76, -60.45, -59.10, -58.40, -59.47, -60.65, -59.13, -54.64, -57.66, -57.30, -55.66, -58.61, -55.77, -59.15, -56.22, -53.25, -59.08, -59.55, -59.77, -60.91, -59.73, -59.90, -60.53, -59.66, -58.28, -58.55, -58.51, -57.86, -55.78, -50.12, -47.20, -53.35, -56.62, -59.79, -59.63, -60.00, -59.10, -58.74, -59.50, -59.18, -59.21, -59.73, -60.67, -59.96, -60.49, -60.16, -61.05, -60.63, -60.24, -59.97, -60.21, -59.36, -58.67, -60.43, -60.50, -60.28, -60.93, -61.12, -60.07, -59.13, -60.16, -58.85, -59.33, -60.98, -57.54, -59.30, -59.03, -60.02, -59.72, -61.37, -60.53, -59.31, -59.51, -59.45, -59.42, -61.19, -57.92, -59.93, -58.75, -57.43, -57.40, -49.59, -56.03, -58.62, -60.32, -59.48, -58.98, -61.17, -59.79, -59.38, -60.32, -60.07, -59.87, -59.49, -60.62, -57.84, -58.08, -59.62, -61.15, -58.41, -59.51, -58.50, -60.38, -58.44, -60.67, -59.18, -60.57, -58.15, -61.03, -57.23, -59.29, -59.51, -59.95, -59.41, -61.45, -60.23, -60.26, -59.39, -57.66, -59.85, -60.40, -59.84, -58.98, -58.90, -60.24, -59.67, -59.84, -59.75, -59.41, -59.93, -59.15, -58.91, -53.33, -58.45, -57.99, -60.81, -59.06, -59.69, -59.06, -59.32, -59.90, -59.30, -59.65, -60.18, -59.50, -58.30, -54.55, -58.78, -55.32, -53.33, -59.82, -59.65, -58.00, -54.70, -56.69, -57.12, -57.68, -58.43, -60.37, -58.57, -58.21, -60.67, -58.70, -56.21, -57.95, -55.25, -56.91, -57.39, -56.38, -60.31, -59.07, -58.98, -60.00, -57.29, -57.85, -58.44, -58.00, -57.07, -56.95, -52.24, -51.61, -51.58, -50.03, -41.71, -39.27, -47.96, -49.24, -51.50, -47.36, -52.64, -52.81, -54.48, -55.38, -56.35, -58.17, -57.43, -57.11, -58.12, -58.14, -57.70, -57.13, -57.31, -54.54, -55.63, -57.04, -59.62, -58.60, -58.56, -53.88, -57.33, -56.49, -57.12, -59.63, -59.80, -58.08, -58.63, -59.12, -55.98, -58.32, -58.47, -56.55, -57.73, -57.78, -57.77, -59.23, -59.28, -58.69, -57.64, -58.72, -56.37, -58.22, -53.58, -54.89, -51.96, -47.65, -41.58, -46.64, -53.41, -54.78, -56.71, -56.27, -58.06, -56.77, -58.84, -58.35, -59.28, -59.32, -58.74, -59.90, -60.98, -60.34, -58.55, -59.07, -61.54, -60.43, -58.86, -58.79, -60.45, -59.51, -60.04, -59.68, -60.14, -58.91, -60.74, -60.13, -59.96, -60.63, -61.03, -59.30, -58.18, -60.61, -60.77, -60.26, -59.67, -58.89, -59.83, -59.93, -59.01, -59.75, -60.43, -57.47, -59.15, -59.23, -58.10, -59.07, -58.96, -59.68, -60.93, -59.13, -59.84, -60.23, -59.19, -58.55, -59.49, -60.55, -59.86, -59.73, -59.64, -59.95, -59.35, -59.30, -59.84, -60.23, -59.90, -61.42, -58.87, -59.89, -59.41, -58.47, -59.77, -59.15, -59.00, -57.96, -60.01, -57.98, -59.60, -57.63, -60.22, -59.43, -60.32, -60.81, -59.92, -60.16, -59.70, -59.78, -57.56, -59.55, -60.05, -59.22, -59.70, -59.51, -58.20, -58.54, -58.17, -55.22, -55.42, -50.85, -47.06, -53.43, -54.08, -58.06, -58.51, -57.93, -58.11, -59.49, -58.88, -58.35, -59.11, -59.00, -59.39, -58.19, -60.06, -60.04, -55.34, -59.32, -59.05, -59.90, -58.17, -59.82, -60.20, -59.99, -59.67, -58.29, -60.17, -60.97, -59.94, -58.21, -58.43, -59.66, -60.02, -59.68, -58.30, -59.75, -59.97, -56.11, -60.05, -59.65, -57.80, -60.48, -58.98, -59.90, -59.08, -59.12, -58.62, -59.24, -60.33, -59.25, -59.16, -55.33, -57.51, -58.11, -59.82, -58.60, -59.77, -59.23, -59.54, -60.07, -59.93, -58.67, -59.35, -59.24, -60.07, -58.63, -58.60, -60.36, -59.29, -59.14, -57.22, -59.72, -59.92, -58.23, -58.59, -60.27, -58.45, -57.80, -58.97, -58.97, -60.48, -60.67, -58.62, -59.86, -58.92, -59.03, -60.06, -58.32, -60.28, -59.79, -58.52, -57.90, -58.99, -59.13, -59.20, -58.27, -59.21, -59.58, -58.10, -57.34, -56.72, -60.26, -60.21, -58.33, -59.29, -57.76, -58.24, -58.24 +2018-12-30, 15:05:25, 132000000, 132200000, 97.66, 4074, -56.59, -57.77, -55.97, -57.38, -56.65, -58.11, -56.83, -56.29, -55.20, -55.89, -57.67, -55.76, -57.77, -58.19, -56.65, -53.63, -54.23, -58.04, -58.19, -57.41, -57.04, -55.88, -53.08, -56.72, -56.16, -58.64, -56.17, -53.12, -56.39, -55.78, -57.68, -55.75, -56.81, -57.01, -56.31, -54.20, -57.20, -58.00, -54.05, -56.49, -51.51, -53.49, -51.71, -49.93, -46.50, -44.54, -39.51, -38.07, -43.21, -46.33, -50.15, -50.39, -51.27, -50.32, -55.57, -56.03, -54.61, -55.25, -55.13, -56.18, -56.31, -57.74, -57.45, -56.23, -58.93, -57.66, -57.96, -58.93, -59.22, -58.21, -57.19, -57.40, -56.55, -55.62, -56.66, -57.70, -58.35, -58.70, -58.53, -56.40, -56.64, -59.66, -56.87, -59.23, -57.90, -54.84, -58.56, -59.06, -59.81, -58.72, -59.23, -58.28, -58.72, -57.51, -59.51, -59.66, -60.47, -58.38, -55.35, -57.53, -57.07, -58.99, -59.46, -59.18, -60.43, -59.80, -60.58, -59.41, -58.20, -59.37, -58.15, -59.37, -59.64, -60.44, -59.16, -60.13, -57.92, -57.90, -59.91, -59.18, -58.35, -58.71, -57.31, -58.90, -59.19, -58.22, -59.14, -58.77, -59.45, -60.89, -60.11, -60.68, -59.51, -59.40, -60.83, -59.42, -60.78, -59.29, -58.70, -58.19, -59.02, -59.73, -58.62, -60.32, -57.60, -58.09, -57.94, -57.90, -53.48, -48.51, -55.96, -57.87, -59.28, -58.63, -58.44, -57.86, -59.60, -59.67, -57.70, -57.94, -58.96, -59.90, -57.74, -61.02, -59.66, -58.94, -58.15, -59.02, -58.27, -58.31, -58.46, -61.02, -61.08, -59.98, -59.40, -56.90, -59.42, -59.39, -58.51, -60.60, -58.76, -59.71, -60.68, -57.72, -59.69, -60.51, -59.30, -59.66, -58.77, -57.85, -60.17, -59.49, -57.52, -57.85, -57.14, -58.46, -59.25, -59.97, -58.87, -60.28, -56.78, -58.84, -60.29, -59.28, -59.71, -59.13, -58.15, -59.99, -60.08, -58.99, -61.11, -60.41, -60.39, -60.03, -57.93, -58.57, -58.28, -59.79, -58.32, -59.59, -59.38, -58.00, -58.56, -59.33, -60.01, -57.26, -58.03, -60.06, -58.49, -59.45, -60.38, -58.69, -59.17, -60.65, -58.96, -59.25, -57.34, -56.18, -54.98, -54.30, -51.89, -52.28, -49.98, -52.27, -49.62, -52.41, -50.99, -51.00, -50.62, -49.57, -50.29, -48.15, -50.54, -50.51, -50.58, -48.80, -51.01, -50.10, -52.17, -52.60, -50.88, -52.24, -51.60, -52.23, -53.43, -55.75, -56.88, -58.34, -58.02, -57.09, -58.58, -57.96, -59.06, -58.66, -58.22, -57.20, -58.11, -54.34, -56.80, -58.49, -59.13, -58.25, -59.06, -57.75, -60.60, -57.94, -53.69, -56.92, -58.22, -58.92, -60.05, -56.16, -59.19, -59.36, -60.43, -57.97, -58.73, -57.88, -59.83, -59.44, -58.86, -60.19, -57.94, -57.64, -58.62, -60.05, -58.14, -58.08, -58.14, -57.54, -58.95, -55.33, -56.58, -57.98, -58.92, -56.37, -57.38, -56.60, -54.52, -56.51, -54.27, -56.65, -56.82, -53.61, -55.12, -52.94, -51.72, -52.92, -54.75, -54.20, -54.92, -55.91, -55.83, -55.11, -54.33, -58.26, -55.72, -53.02, -52.39, -55.07, -54.38, -56.65, -56.44, -55.43, -54.47, -54.49, -50.62, -50.18, -50.48, -48.82, -45.70, -45.44, -43.07, -39.19, -35.82, -39.41, -42.61, -45.17, -47.57, -51.44, -50.51, -51.22, -51.76, -54.85, -56.17, -55.83, -54.80, -57.19, -54.52, -55.52, -56.42, -57.42, -58.99, -57.88, -59.00, -57.45, -56.43, -58.73, -60.38, -58.99, -59.59, -59.22, -58.18, -57.20, -59.45, -58.19, -58.31, -60.36, -58.76, -59.68, -57.94, -59.35, -60.55, -59.42, -58.52, -57.66, -57.74, -59.29, -59.13, -58.18, -59.37, -59.46, -58.90, -59.84, -55.88, -51.17, -52.58, -55.95, -57.53, -59.50, -59.80, -58.47, -58.29, -57.88, -59.62, -60.71, -59.16, -61.32, -60.50, -60.14, -58.79, -58.61, -57.58, -57.40, -59.51, -59.25, -58.59, -61.38, -61.06, -58.23, -60.05, -60.69, -60.29, -58.25, -59.64, -59.91, -59.33, -59.21, -59.56, -60.04, -60.04, -60.55, -59.68, -60.71, -58.89, -59.30, -58.61, -59.98, -58.56, -60.39, -60.67, -59.72, -59.77, -59.57, -60.02, -57.95, -56.22, -58.14, -60.24, -59.87, -60.06, -60.33, -59.71, -59.28, -60.32, -60.83, -59.16, -57.00, -59.25, -58.98, -59.46, -59.39, -61.23, -58.82, -59.22, -59.67, -59.04, -59.80, -59.73, -59.12, -59.69, -57.71, -59.42, -57.64, -57.31, -51.23, -53.77, -49.97, -51.35, -55.85, -54.89, -52.35, -52.72, -52.79, -53.83, -54.12, -53.04, -53.84, -51.89, -52.61, -50.34, -50.61, -52.04, -53.32, -52.12, -51.23, -49.58, -51.29, -51.42, -53.77, -53.07, -51.96, -52.21, -54.02, -54.28, -55.75, -55.00, -58.07, -59.07, -60.58, -60.14, -60.50, -59.04, -60.02, -59.30, -60.69, -60.17, -59.00, -58.91, -59.34, -59.98, -60.06, -60.75, -59.43, -58.02, -60.32, -60.48, -58.11, -57.42, -55.73, -58.21, -58.89, -54.42, -55.79, -53.62, -54.99, -58.16, -59.29, -59.31, -60.81, -59.24, -56.32, -56.10, -53.74, -54.51, -55.77, -55.38, -59.15, -60.21, -58.01, -57.90, -57.40, -57.33, -59.29, -58.98, -59.46, -58.98, -60.07, -59.12, -60.38, -59.79, -59.82, -59.65, -60.14, -59.84, -59.36, -59.26, -60.62, -54.98, -52.16, -55.64, -57.74, -58.77, -57.87, -59.57, -58.70, -59.84, -58.24, -59.03, -59.59, -61.10, -59.16, -59.37, -59.49, -58.86, -58.59, -59.99, -59.66, -60.51, -59.46, -61.26, -60.18, -59.66, -58.49, -60.00, -61.30, -59.09, -60.31, -61.50, -59.87, -55.15, -59.61, -57.77, -59.41, -59.03, -59.09, -59.33, -59.60, -58.98, -59.47, -59.50, -59.11, -59.26, -58.62, -60.03, -59.69, -59.36, -60.83, -61.60, -59.50, -59.08, -61.91, -59.64, -59.80, -58.53, -59.23, -58.67, -59.07, -59.52, -60.12, -59.28, -60.60, -60.28, -58.37, -60.16, -59.88, -60.32, -60.35, -59.47, -59.19, -59.83, -60.66, -60.54, -60.40, -60.15, -61.35, -60.75, -60.83, -59.56, -59.54, -59.66, -57.26, -60.38, -60.41, -57.83, -58.39, -60.12, -59.57, -59.66, -59.11, -59.52, -60.73, -59.21, -59.50, -60.73, -59.61, -59.74, -59.86, -58.73, -59.02, -60.88, -59.90, -61.03, -61.01, -61.22, -59.06, -60.07, -58.22, -58.83, -57.78, -58.34, -60.88, -60.83, -59.24, -58.62, -58.33, -59.45, -60.66, -60.95, -60.58, -59.78, -60.91, -59.87, -60.25, -59.78, -59.40, -60.55, -59.67, -60.18, -60.41, -59.71, -58.12, -57.34, -57.72, -59.02, -58.62, -60.64, -59.39, -58.92, -60.03, -59.09, -58.54, -54.63, -55.80, -58.19, -60.16, -58.22, -59.18, -58.95, -59.22, -59.46, -59.77, -59.14, -59.73, -59.34, -58.28, -59.13, -57.94, -58.56, -59.06, -59.84, -58.00, -58.98, -58.97, -58.07, -58.57, -59.82, -59.25, -58.05, -60.78, -59.56, -59.37, -59.21, -58.08, -58.37, -57.80, -59.59, -58.66, -57.49, -49.57, -55.20, -56.97, -54.43, -50.85, -53.22, -54.95, -51.22, -48.45, -52.05, -52.24, -53.13, -53.68, -56.38, -59.05, -55.38, -53.07, -59.09, -57.05, -55.32, -54.71, -55.60, -48.41, -50.61, -54.41, -58.57, -58.49, -59.88, -58.64, -58.08, -58.67, -57.59, -55.75, -58.12, -58.43, -58.94, -58.68, -60.23, -59.81, -59.11, -60.39, -59.50, -58.44, -58.19, -59.02, -59.12, -58.83, -59.63, -57.93, -57.40, -55.51, -58.31, -55.99, -55.05, -54.30, -55.22, -53.14, -52.08, -49.08, -46.05, -42.30, -39.18, -42.24, -46.88, -48.58, -52.21, -53.22, -55.22, -54.45, -56.87, -57.45, -57.47, -56.95, -59.05, -58.84, -58.43, -57.86, -57.57, -56.54, -57.00, -59.55, -57.62, -56.19, -58.76, -58.00, -57.94, -56.93, -59.99, -55.79, -60.24, -59.59, -60.09, -60.04, -59.40, -59.51, -57.52, -58.82, -58.99, -58.99, -58.97, -57.93, -59.74, -57.49, -58.09, -54.84, -55.64, -51.24, -44.68, -48.44, -51.51, -56.29, -57.17, -58.82, -59.13, -58.76, -60.32, -60.53, -58.71, -60.36, -59.49, -59.00, -60.46, -58.08, -54.75, -55.48, -58.11, -60.28, -59.88, -59.02, -60.55, -59.17, -57.59, -55.89, -56.75, -59.65, -59.95, -58.94, -59.77, -60.48, -57.17, -59.88, -59.86, -60.11, -59.50, -60.58, -60.01, -60.37, -59.97, -59.94, -59.55, -60.14, -59.94, -60.65, -59.02, -60.04, -60.55, -59.85, -58.31, -60.88, -59.50, -59.50, -59.53, -60.77, -60.25, -58.97, -60.01, -60.13, -61.00, -60.46, -60.57, -58.70, -58.51, -60.61, -59.55, -59.16, -60.03, -60.09, -59.06, -59.10, -61.48, -59.61, -61.89, -60.14, -60.49, -60.60, -59.33, -61.86, -58.73, -60.54, -60.10, -60.66, -59.06, -58.25, -58.91, -60.40, -58.75, -60.92, -59.81, -61.31, -60.30, -60.05, -59.87, -60.47, -60.75, -59.98, -60.50, -61.72, -60.34, -60.89, -55.01, -59.11, -60.50, -59.44, -61.87, -61.18, -60.18, -61.04, -59.02, -60.39, -61.28, -58.76, -60.22, -58.65, -59.87, -59.90, -61.15, -59.94, -60.52, -60.46, -60.23, -60.80, -61.44, -59.24, -60.56, -58.95, -62.05, -61.32, -60.47, -60.21, -60.71, -59.18, -60.12, -60.31, -60.43, -60.45, -61.63, -60.62, -59.61, -59.17, -60.21, -60.41, -61.37, -61.57, -60.09, -61.00, -59.23, -58.37, -61.14, -61.28, -61.23, -60.51, -59.76, -60.14, -59.88, -59.51, -60.12, -60.12, -58.64, -61.41, -61.05, -58.91, -60.60, -60.13, -61.04, -62.40, -60.94, -59.00, -59.56, -60.56, -59.90, -55.65, -60.57, -60.20, -60.75, -60.32, -59.41, -59.23, -57.60, -59.39, -59.10, -58.74, -58.50, -59.33, -61.11, -58.25, -54.69, -60.68, -59.73, -57.49, -60.84, -60.92, -60.20, -60.49, -56.75, -56.89, -59.90, -59.46, -59.57, -60.66, -59.13, -59.59, -60.55, -59.80, -58.51, -60.74, -60.21, -60.16, -61.35, -59.66, -59.85, -61.60, -61.12, -60.60, -60.85, -60.29, -59.80, -58.65, -61.03, -61.56, -60.28, -58.94, -58.47, -61.52, -61.00, -59.81, -61.58, -61.13, -60.87, -61.08, -61.29, -60.04, -59.90, -58.78, -61.40, -59.78, -60.30, -60.27, -59.98, -58.73, -59.78, -60.06, -60.28, -59.97, -58.39, -57.53, -58.34, -55.32, -55.45, -58.06, -57.83, -59.02, -59.70, -58.63, -56.82, -60.73, -60.03, -61.34, -61.08, -61.28, -62.08, -59.77, -61.13, -60.01, -60.55, -59.79, -61.20, -60.35, -60.14, -59.11, -59.89, -59.57, -60.18, -58.88, -60.81, -61.07, -59.59, -59.74, -60.25, -58.67, -60.31, -61.19, -59.51, -59.94, -59.25, -59.16, -60.49, -59.98, -60.30, -60.03, -59.82, -59.91, -59.07, -58.10, -61.20, -59.39, -59.99, -59.11, -61.29, -61.03, -59.30, -60.53, -60.46, -59.99, -60.33, -62.07, -60.94, -60.75, -61.43, -60.70, -60.05, -59.87, -61.29, -59.06, -60.93, -60.57, -57.89, -60.75, -58.76, -60.63, -61.10, -60.25, -60.23, -59.84, -60.17, -58.84, -61.82, -59.43, -60.44, -59.75, -61.06, -60.78, -59.13, -60.30, -59.10, -59.47, -59.78, -60.48, -59.97, -60.46, -61.02, -59.91, -60.83, -58.99, -59.39, -61.22, -60.83, -59.71, -61.49, -61.11, -61.93, -60.07, -61.07, -58.53, -60.69, -58.83, -55.98, -58.07, -59.28, -58.38, -59.29, -60.32, -60.94, -60.36, -60.38, -60.38, -61.20, -60.29, -60.73, -58.98, -60.90, -62.44, -60.41, -60.90, -61.47, -59.57, -61.26, -58.43, -61.41, -61.02, -60.80, -61.44, -60.40, -60.48, -59.10, -59.69, -61.10, -60.96, -61.74, -61.00, -59.52, -60.18, -60.52, -60.94, -60.88, -60.33, -59.66, -60.87, -60.95, -60.21, -60.74, -60.28, -60.79, -61.92, -59.51, -60.66, -61.04, -59.89, -59.57, -60.38, -60.63, -60.66, -61.35, -59.36, -58.96, -59.62, -60.42, -58.77, -60.13, -59.29, -59.85, -61.83, -60.64, -59.13, -60.71, -61.24, -61.46, -60.32, -60.91, -59.85, -60.70, -59.34, -60.81, -57.13, -58.72, -60.04, -60.56, -61.28, -59.97, -58.29, -60.75, -60.41, -60.73, -60.48, -61.00, -60.23, -60.62, -59.37, -59.49, -60.70, -61.25, -59.62, -61.06, -60.96, -60.82, -60.31, -59.47, -59.73, -59.41, -60.52, -59.88, -59.96, -60.63, -60.54, -61.66, -60.08, -60.33, -60.38, -59.62, -61.74, -60.21, -62.05, -61.17, -59.37, -59.11, -57.60, -60.24, -60.62, -57.47, -60.47, -60.28, -60.83, -58.73, -60.57, -59.35, -59.79, -60.28, -61.06, -61.48, -60.88, -59.40, -61.28, -58.78, -60.23, -60.54, -60.90, -61.37, -58.86, -61.69, -59.61, -60.67, -60.18, -59.96, -60.32, -59.87, -59.99, -60.76, -60.63, -60.59, -58.77, -58.46, -59.06, -59.44, -59.35, -59.60, -60.57, -59.95, -59.42, -61.75, -61.22, -59.99, -59.99, -59.47, -58.90, -58.56, -59.93, -56.12, -54.07, -56.18, -57.10, -56.60, -57.71, -58.49, -58.98, -58.03, -58.43, -59.86, -58.52, -59.53, -58.72, -58.28, -58.43, -58.24, -58.91, -57.90, -58.89, -60.17, -60.64, -59.40, -60.42, -59.32, -58.47, -59.43, -59.83, -59.66, -60.48, -58.30, -58.66, -60.85, -60.11, -58.61, -51.83, -58.69, -59.93, -58.86, -60.63, -58.72, -59.50, -60.63, -59.26, -59.50, -59.26, -59.39, -60.58, -60.94, -59.39, -58.21, -60.18, -60.32, -60.67, -58.34, -59.45, -60.50, -60.23, -60.36, -59.62, -60.19, -59.86, -61.02, -59.46, -59.03, -58.74, -60.25, -60.78, -59.22, -58.98, -58.57, -60.92, -60.20, -59.33, -59.44, -59.54, -59.90, -59.33, -59.41, -58.49, -57.69, -57.90, -59.83, -58.77, -58.99, -59.66, -59.54, -56.13, -59.13, -57.82, -57.80, -56.75, -57.65, -57.97, -58.50, -60.00, -59.13, -58.40, -60.11, -60.20, -59.06, -58.69, -59.60, -59.84, -61.11, -59.33, -60.91, -59.51, -58.34, -58.38, -57.25, -60.22, -60.00, -58.93, -59.47, -58.92, -60.06, -59.32, -60.84, -60.27, -60.30, -59.49, -59.49, -58.84, -59.30, -59.98, -59.16, -59.53, -60.24, -60.70, -58.81, -58.89, -58.70, -57.95, -57.64, -58.73, -58.51, -57.49, -57.78, -58.92, -58.72, -60.39, -59.06, -57.97, -57.49, -59.16, -57.47, -57.23, -57.19, -58.95, -57.53, -58.14, -59.57, -58.40, -58.57, -57.34, -58.32, -58.79, -59.85, -59.90, -59.03, -58.29, -60.00, -59.43, -59.04, -59.54, -59.43, -58.07, -59.47, -60.90, -59.91, -59.26, -59.89, -58.89, -59.33, -58.75, -58.22, -59.42, -58.48, -58.33, -57.39, -57.52, -60.54, -58.44, -59.26, -59.53, -59.58, -59.72, -60.53, -60.57, -59.88, -59.68, -60.70, -59.72, -60.23, -60.43, -61.10, -60.41, -60.48, -59.96, -60.47, -60.52, -60.33, -60.96, -60.33, -60.21, -60.69, -59.71, -60.25, -59.59, -60.02, -60.57, -60.06, -59.74, -59.15, -58.72, -58.72, -58.39, -59.63, -58.94, -59.54, -59.64, -56.90, -60.35, -58.56, -58.47, -56.06, -56.81, -60.54, -59.79, -57.25, -59.57, -60.67, -59.61, -59.18, -60.28, -57.85, -59.18, -55.07, -49.35, -46.62, -54.25, -55.49, -58.56, -58.23, -59.92, -58.82, -58.08, -60.63, -59.89, -59.74, -58.97, -59.33, -60.50, -61.00, -61.94, -60.25, -58.93, -59.29, -58.59, -58.97, -58.53, -61.29, -60.60, -60.35, -60.28, -60.64, -60.30, -59.96, -59.20, -60.60, -60.78, -60.00, -60.03, -59.56, -59.91, -59.33, -59.12, -61.18, -60.07, -60.43, -60.62, -60.71, -60.86, -59.88, -59.27, -59.56, -57.73, -59.33, -58.31, -57.51, -51.98, -59.21, -59.35, -59.97, -59.56, -58.75, -60.05, -60.20, -57.90, -58.98, -59.60, -60.27, -59.63, -61.47, -59.30, -59.89, -59.29, -59.51, -59.66, -59.41, -60.28, -60.83, -59.21, -60.47, -58.82, -58.40, -59.99, -60.77, -60.28, -60.74, -59.06, -60.15, -59.33, -60.56, -60.15, -59.44, -60.52, -60.48, -60.39, -59.58, -60.15, -59.98, -59.97, -59.98, -60.02, -59.39, -60.35, -60.20, -58.99, -57.87, -57.11, -52.34, -55.52, -58.44, -57.16, -56.01, -56.39, -58.63, -58.61, -57.50, -58.85, -58.24, -58.41, -55.53, -56.10, -58.15, -59.54, -54.99, -59.30, -57.40, -57.87, -58.07, -58.07, -56.29, -55.49, -58.23, -59.00, -58.14, -57.56, -54.56, -58.40, -59.42, -57.72, -57.30, -54.86, -54.10, -56.70, -57.53, -54.46, -54.98, -57.64, -58.24, -58.65, -58.33, -56.70, -55.46, -53.51, -53.77, -51.47, -51.26, -49.26, -46.99, -40.85, -38.54, -45.73, -48.78, -49.72, -51.69, -54.02, -53.67, -57.14, -57.05, -57.36, -58.32, -57.87, -57.81, -56.13, -57.69, -57.31, -58.93, -56.65, -56.91, -55.56, -59.02, -59.81, -59.65, -56.42, -55.71, -55.99, -56.94, -55.56, -56.92, -58.71, -58.21, -59.29, -59.13, -59.48, -58.22, -54.39, -55.39, -57.45, -57.33, -59.21, -58.25, -58.19, -58.29, -58.46, -58.36, -55.85, -56.01, -53.93, -54.42, -53.52, -46.84, -43.76, -46.42, -53.62, -54.03, -53.71, -57.29, -57.87, -58.59, -56.11, -57.28, -59.33, -61.72, -59.80, -59.66, -59.44, -60.16, -60.65, -60.28, -60.32, -60.99, -60.28, -61.08, -59.65, -59.55, -59.67, -59.72, -59.73, -61.04, -60.25, -60.62, -58.77, -60.44, -59.91, -59.69, -56.10, -59.79, -60.69, -59.41, -58.56, -60.53, -59.10, -58.96, -57.90, -59.07, -59.06, -58.15, -59.91, -58.98, -59.39, -57.41, -59.89, -59.26, -59.55, -58.48, -60.66, -58.46, -58.98, -59.82, -58.91, -60.81, -59.62, -60.87, -60.22, -59.64, -59.25, -61.01, -59.23, -59.41, -60.09, -59.25, -60.69, -59.96, -60.29, -60.87, -60.81, -59.24, -58.01, -58.73, -58.99, -59.13, -58.82, -58.46, -59.50, -60.41, -58.98, -60.35, -58.02, -59.04, -60.62, -58.69, -58.16, -58.88, -59.68, -60.52, -58.98, -60.39, -58.84, -59.12, -59.66, -58.41, -59.23, -53.44, -51.39, -56.40, -57.36, -58.28, -59.44, -58.31, -60.17, -58.89, -58.83, -59.63, -58.87, -59.53, -59.28, -58.28, -57.78, -58.27, -60.12, -58.97, -58.28, -59.98, -57.80, -57.85, -58.17, -61.48, -59.30, -60.21, -58.13, -59.17, -60.40, -60.62, -58.69, -59.50, -59.50, -58.17, -58.87, -59.19, -59.53, -58.22, -59.40, -59.00, -59.20, -59.33, -58.49, -59.99, -60.43, -58.95, -60.12, -58.27, -59.87, -57.53, -56.91, -53.92, -56.14, -59.18, -59.12, -58.42, -58.95, -58.61, -58.81, -60.03, -60.46, -59.60, -60.12, -59.55, -57.90, -59.72, -60.04, -59.29, -58.15, -60.22, -58.73, -58.86, -58.78, -59.82, -59.77, -59.47, -59.73, -57.61, -60.09, -59.13, -59.72, -58.91, -58.46, -58.63, -58.65, -59.44, -59.97, -60.56, -60.30, -60.49, -60.13, -58.37, -59.60, -60.29, -58.46, -60.78, -59.98, -59.91, -60.16, -58.16, -58.96, -58.40, -58.01, -58.96, -57.40, -57.05, -57.98, -57.98 +2018-12-30, 15:05:28, 132000000, 132200000, 97.66, 4088, -58.39, -60.24, -58.72, -59.21, -59.13, -59.04, -55.55, -53.36, -56.65, -58.34, -54.35, -57.81, -58.49, -59.56, -59.62, -58.63, -57.55, -56.04, -54.66, -57.29, -56.74, -56.70, -57.42, -59.25, -58.64, -59.05, -59.23, -58.20, -57.71, -57.20, -57.16, -55.14, -57.05, -56.28, -58.71, -56.95, -57.90, -56.56, -57.33, -53.71, -55.17, -53.12, -52.13, -50.76, -48.16, -45.74, -42.96, -41.45, -43.39, -49.72, -48.63, -49.55, -52.48, -53.61, -57.25, -57.28, -54.33, -55.98, -54.05, -55.09, -55.82, -56.56, -57.83, -56.40, -53.23, -54.94, -55.61, -57.54, -58.41, -58.16, -56.83, -58.10, -58.47, -58.67, -55.42, -57.69, -56.08, -58.46, -59.83, -58.87, -55.72, -56.80, -55.55, -54.73, -59.03, -57.55, -54.55, -56.05, -58.39, -58.78, -58.56, -60.18, -60.24, -59.03, -59.43, -58.94, -59.28, -58.99, -56.83, -57.84, -56.27, -57.75, -59.88, -58.70, -58.73, -59.65, -57.27, -60.14, -59.94, -59.90, -59.54, -58.51, -59.62, -59.22, -60.75, -58.52, -60.36, -58.59, -58.43, -60.43, -59.61, -59.68, -58.59, -59.05, -59.81, -59.60, -59.52, -58.94, -60.63, -59.31, -59.42, -61.53, -60.23, -59.51, -58.73, -57.69, -58.72, -59.46, -59.76, -58.44, -59.31, -59.70, -60.40, -59.43, -59.58, -58.99, -57.46, -56.86, -51.37, -48.12, -56.24, -58.71, -58.94, -58.41, -58.59, -59.60, -60.63, -59.06, -59.64, -60.60, -59.62, -58.80, -59.29, -58.04, -59.34, -59.30, -59.32, -59.84, -58.26, -57.92, -59.85, -58.49, -59.74, -59.82, -59.85, -59.03, -59.08, -59.64, -60.16, -58.53, -59.80, -59.52, -59.98, -58.39, -58.38, -60.65, -60.91, -60.00, -58.78, -59.28, -57.42, -58.44, -56.60, -58.37, -58.22, -56.17, -57.74, -59.14, -58.65, -60.66, -56.78, -58.87, -59.22, -59.90, -59.89, -58.99, -60.23, -60.53, -60.94, -59.47, -58.03, -60.77, -57.58, -59.91, -57.85, -57.63, -58.04, -58.97, -60.29, -59.18, -58.76, -59.28, -58.14, -58.06, -60.09, -59.53, -59.66, -58.17, -59.85, -59.73, -60.08, -58.94, -59.36, -59.08, -57.73, -56.85, -56.21, -54.79, -55.03, -53.30, -52.80, -51.38, -51.16, -48.13, -48.74, -47.82, -51.66, -51.09, -50.04, -48.61, -51.52, -48.12, -49.80, -51.35, -50.98, -50.58, -49.25, -48.45, -51.17, -52.52, -51.64, -51.02, -53.14, -54.71, -55.68, -54.93, -58.14, -59.03, -60.36, -59.14, -57.39, -59.11, -58.21, -59.89, -60.13, -56.02, -59.28, -56.49, -56.16, -56.75, -58.09, -56.47, -59.09, -59.50, -59.57, -60.37, -59.59, -59.48, -59.49, -59.61, -60.54, -60.40, -60.48, -59.08, -60.36, -60.16, -59.20, -59.93, -60.34, -59.52, -59.50, -59.60, -55.92, -59.00, -56.88, -57.40, -56.57, -55.60, -55.61, -51.89, -56.55, -55.69, -55.84, -54.94, -56.51, -55.68, -54.35, -54.49, -54.39, -54.87, -55.47, -54.21, -56.66, -55.44, -52.14, -53.25, -51.14, -54.99, -55.25, -53.93, -54.71, -56.50, -54.96, -55.61, -56.77, -57.10, -58.79, -58.99, -57.78, -58.71, -54.79, -54.89, -56.29, -57.86, -54.32, -54.73, -49.72, -54.87, -50.88, -51.28, -50.07, -47.19, -43.14, -38.68, -34.96, -39.54, -43.14, -48.00, -49.67, -51.30, -53.53, -55.11, -53.59, -54.35, -56.44, -56.83, -55.84, -55.29, -58.02, -58.61, -58.59, -57.95, -58.03, -58.03, -56.00, -58.46, -59.79, -59.96, -58.16, -58.59, -58.96, -57.30, -56.99, -58.45, -58.20, -60.76, -58.10, -58.93, -59.09, -57.53, -55.37, -53.24, -56.93, -55.61, -57.90, -54.50, -57.85, -59.65, -55.42, -54.67, -55.79, -57.45, -54.75, -56.78, -54.58, -51.33, -53.43, -57.96, -56.89, -58.32, -58.66, -59.39, -59.14, -59.60, -59.73, -59.64, -58.87, -59.01, -58.63, -60.27, -60.35, -57.85, -58.12, -58.03, -59.60, -59.45, -60.62, -58.27, -60.26, -60.74, -59.83, -60.57, -58.47, -60.83, -60.00, -59.96, -59.00, -60.69, -59.56, -60.42, -60.14, -58.17, -59.88, -60.63, -58.89, -59.82, -59.10, -59.13, -58.92, -59.99, -58.70, -58.45, -60.58, -60.19, -60.11, -60.04, -58.00, -60.13, -59.18, -59.43, -59.88, -59.78, -60.20, -60.34, -58.59, -60.50, -59.45, -58.85, -58.31, -57.91, -59.75, -60.95, -59.68, -60.58, -59.33, -60.04, -60.24, -59.60, -60.62, -59.17, -59.40, -60.88, -58.94, -58.75, -57.25, -51.11, -51.66, -52.72, -57.09, -59.22, -58.56, -57.16, -57.94, -57.24, -57.75, -58.05, -56.95, -56.98, -53.17, -55.54, -57.80, -58.56, -57.39, -56.16, -56.54, -56.68, -55.00, -50.72, -52.45, -57.54, -55.52, -57.37, -57.79, -58.65, -59.35, -59.56, -56.97, -59.53, -59.93, -59.81, -59.01, -60.04, -60.69, -59.76, -60.82, -59.43, -60.28, -59.65, -60.04, -60.59, -59.11, -59.28, -58.38, -61.07, -60.88, -59.45, -55.06, -53.68, -54.19, -52.19, -56.04, -57.50, -54.79, -51.96, -54.55, -59.00, -55.07, -55.11, -57.58, -57.59, -55.44, -53.36, -44.07, -44.67, -48.43, -44.31, -44.66, -52.07, -58.26, -57.96, -59.91, -58.03, -58.14, -59.46, -58.68, -59.46, -58.32, -60.93, -60.31, -59.41, -59.11, -59.88, -57.32, -59.09, -60.04, -59.43, -57.52, -59.43, -54.83, -51.27, -55.55, -59.47, -59.75, -60.27, -59.10, -58.80, -59.35, -59.36, -60.98, -58.27, -59.17, -60.38, -57.84, -58.79, -59.73, -59.90, -59.41, -59.14, -59.04, -58.72, -60.21, -58.04, -58.90, -59.22, -60.08, -60.52, -60.38, -59.98, -58.74, -60.84, -59.66, -60.00, -59.80, -60.67, -59.67, -58.37, -59.86, -60.59, -59.37, -60.67, -60.34, -58.98, -60.66, -59.68, -59.40, -59.01, -59.65, -59.15, -58.84, -59.25, -59.68, -61.41, -59.65, -59.75, -60.65, -60.32, -58.62, -59.37, -60.03, -59.44, -59.82, -59.66, -61.28, -57.89, -59.17, -60.14, -61.31, -60.43, -60.02, -60.67, -60.61, -59.63, -59.67, -60.75, -59.28, -60.86, -59.43, -60.35, -59.19, -59.75, -58.17, -57.56, -59.97, -60.00, -60.45, -59.84, -59.14, -59.16, -61.00, -60.44, -59.33, -60.14, -59.85, -61.51, -59.88, -60.38, -59.78, -59.45, -59.94, -60.19, -59.68, -59.61, -59.53, -60.71, -59.78, -58.20, -59.13, -59.90, -59.16, -61.23, -60.02, -61.20, -59.00, -58.58, -59.01, -56.62, -59.88, -57.23, -60.53, -60.32, -58.72, -58.54, -58.59, -59.06, -59.79, -58.74, -59.55, -60.22, -59.84, -59.50, -59.66, -59.88, -57.01, -59.24, -58.59, -60.00, -58.64, -60.00, -60.79, -58.28, -59.77, -57.41, -54.84, -55.86, -57.66, -58.93, -59.73, -59.26, -59.31, -60.72, -58.96, -57.51, -57.49, -57.89, -59.65, -61.03, -59.51, -59.83, -59.17, -60.20, -58.75, -59.77, -59.61, -59.50, -58.36, -58.11, -58.25, -58.45, -59.93, -59.49, -60.17, -59.40, -59.82, -58.99, -58.39, -59.95, -58.07, -58.05, -54.28, -47.71, -52.79, -56.57, -52.11, -48.28, -50.35, -54.77, -53.82, -50.01, -51.89, -50.33, -53.80, -53.91, -56.43, -57.17, -55.84, -53.40, -58.24, -55.25, -50.68, -51.28, -51.69, -46.43, -47.74, -54.00, -57.45, -57.71, -58.41, -57.84, -58.45, -58.30, -56.36, -55.82, -57.67, -56.90, -58.44, -58.21, -59.39, -56.46, -57.72, -57.94, -59.58, -60.11, -57.88, -58.36, -60.43, -58.78, -58.83, -58.17, -57.13, -58.08, -57.14, -58.32, -56.50, -55.53, -56.71, -52.06, -50.66, -47.99, -45.18, -42.46, -38.13, -40.72, -45.83, -50.22, -52.17, -52.77, -56.24, -55.83, -54.68, -56.32, -57.91, -60.17, -58.25, -59.20, -56.38, -57.15, -55.95, -57.38, -56.84, -58.38, -57.64, -59.56, -58.05, -56.49, -57.13, -57.14, -59.35, -57.82, -58.69, -57.19, -59.36, -60.15, -58.61, -58.60, -60.98, -61.46, -60.85, -59.47, -60.19, -57.99, -58.13, -58.91, -57.61, -57.05, -54.35, -50.47, -43.56, -49.53, -53.07, -57.69, -57.09, -57.53, -59.60, -59.89, -59.97, -59.85, -58.69, -58.21, -57.93, -60.55, -59.90, -59.28, -56.04, -58.57, -58.23, -58.45, -58.66, -60.65, -60.18, -58.04, -57.17, -57.40, -58.91, -58.70, -60.48, -59.90, -59.60, -60.27, -60.23, -59.96, -59.52, -61.18, -60.49, -60.22, -60.39, -59.12, -61.83, -61.25, -59.73, -61.20, -61.72, -59.52, -59.87, -60.94, -59.32, -60.41, -58.73, -60.67, -60.28, -60.04, -59.39, -59.21, -59.90, -60.04, -60.08, -58.36, -59.96, -59.85, -60.26, -59.65, -59.85, -59.62, -57.52, -60.93, -60.47, -60.01, -59.79, -61.64, -59.76, -57.52, -61.03, -59.83, -60.62, -59.78, -61.38, -60.65, -60.66, -61.00, -60.43, -61.24, -59.66, -61.33, -59.56, -59.91, -59.47, -60.33, -60.99, -58.95, -60.47, -60.30, -58.22, -60.47, -60.16, -60.26, -61.02, -58.27, -59.12, -60.72, -56.48, -57.55, -61.29, -61.17, -60.25, -59.26, -62.14, -61.42, -60.06, -60.38, -61.88, -59.84, -59.52, -59.70, -59.06, -59.54, -59.98, -60.18, -60.02, -60.09, -62.12, -60.05, -60.13, -59.35, -60.22, -60.49, -60.34, -59.96, -60.82, -60.91, -60.90, -58.57, -59.90, -61.57, -60.96, -60.24, -60.37, -60.27, -59.86, -59.43, -58.59, -60.12, -59.96, -59.68, -59.90, -57.83, -59.80, -61.18, -60.95, -61.45, -61.16, -59.20, -60.25, -59.33, -59.72, -61.30, -60.05, -60.05, -60.08, -59.37, -59.73, -61.08, -58.48, -59.92, -60.53, -61.42, -52.51, -53.94, -53.75, -52.06, -54.04, -51.95, -56.47, -51.36, -55.08, -54.52, -56.07, -51.54, -52.05, -53.74, -55.02, -51.82, -57.23, -52.41, -51.91, -51.76, -51.42, -52.03, -51.52, -52.21, -58.39, -59.66, -59.48, -59.43, -60.39, -59.25, -59.07, -59.21, -59.76, -59.24, -59.41, -59.71, -60.52, -60.62, -60.84, -61.29, -58.19, -59.79, -60.72, -59.22, -59.92, -58.93, -60.38, -59.49, -60.56, -61.05, -60.10, -59.45, -60.07, -58.97, -60.60, -59.12, -60.49, -61.22, -61.04, -58.58, -59.55, -59.92, -60.81, -60.68, -59.63, -61.98, -60.65, -61.62, -60.14, -58.61, -57.78, -53.78, -51.08, -52.36, -54.98, -59.76, -60.45, -58.10, -59.47, -58.86, -57.65, -58.36, -60.48, -59.76, -60.74, -59.45, -59.41, -60.00, -54.91, -59.92, -60.08, -59.72, -58.87, -59.35, -59.10, -59.34, -61.43, -59.79, -59.88, -60.97, -59.20, -60.92, -60.49, -60.30, -60.32, -59.96, -59.93, -59.84, -61.04, -60.49, -59.54, -59.57, -59.41, -59.86, -57.66, -60.30, -59.13, -60.67, -59.83, -60.53, -61.42, -60.74, -60.96, -59.68, -60.58, -59.77, -60.07, -58.81, -61.29, -57.00, -60.18, -59.72, -60.41, -60.37, -59.89, -59.45, -60.47, -58.51, -59.34, -60.65, -59.71, -61.67, -61.01, -60.42, -60.43, -59.58, -61.01, -60.76, -58.40, -59.60, -60.82, -61.25, -62.32, -61.38, -61.53, -60.47, -61.22, -60.86, -60.77, -60.81, -59.41, -60.94, -61.73, -61.43, -59.76, -60.88, -59.39, -60.18, -61.67, -61.27, -59.08, -58.84, -59.06, -58.45, -61.16, -60.31, -58.35, -59.44, -59.15, -59.68, -58.52, -61.82, -61.86, -60.84, -59.81, -60.38, -60.63, -59.42, -60.12, -59.19, -54.95, -58.85, -59.07, -60.97, -60.80, -60.64, -60.43, -60.38, -59.71, -59.22, -59.99, -60.48, -60.19, -58.37, -62.15, -61.37, -59.87, -60.95, -61.42, -60.89, -61.79, -60.10, -61.16, -61.65, -60.46, -60.48, -59.66, -59.28, -59.58, -59.05, -59.56, -59.22, -59.71, -59.64, -58.64, -59.04, -60.99, -60.45, -59.97, -59.88, -59.74, -60.46, -61.98, -59.90, -59.79, -60.59, -60.43, -59.23, -60.04, -58.47, -59.85, -60.64, -59.72, -59.22, -60.55, -58.72, -60.22, -61.00, -60.30, -57.38, -60.31, -58.39, -61.05, -60.51, -60.62, -59.51, -57.61, -60.72, -59.85, -59.47, -61.13, -58.70, -60.55, -61.10, -61.12, -58.47, -57.88, -59.58, -61.03, -60.07, -60.94, -57.96, -59.88, -60.07, -60.52, -58.15, -59.81, -60.89, -60.90, -60.81, -59.50, -58.70, -60.19, -59.08, -60.49, -60.15, -60.65, -59.18, -60.36, -59.83, -60.62, -59.65, -61.46, -61.33, -60.12, -61.04, -59.62, -58.57, -60.24, -60.72, -60.76, -60.73, -60.71, -61.01, -60.30, -60.27, -60.76, -60.56, -60.60, -60.32, -60.54, -58.95, -60.65, -59.63, -59.33, -60.76, -59.71, -59.89, -60.55, -60.29, -61.09, -59.27, -60.40, -60.65, -61.53, -60.48, -61.07, -59.43, -59.60, -59.73, -59.99, -60.81, -60.29, -58.83, -58.49, -61.01, -61.97, -61.84, -61.09, -58.90, -61.57, -60.03, -60.13, -59.25, -58.23, -59.65, -60.16, -58.72, -60.45, -57.00, -57.41, -60.04, -58.80, -59.44, -60.51, -58.95, -60.28, -60.01, -59.02, -57.50, -55.50, -55.36, -56.06, -58.59, -56.24, -58.61, -58.11, -59.43, -58.96, -57.27, -57.54, -58.33, -59.07, -58.78, -57.67, -58.30, -58.80, -57.21, -59.29, -58.23, -58.22, -59.68, -60.32, -60.22, -59.22, -60.15, -60.96, -59.07, -58.91, -58.67, -57.98, -59.27, -59.58, -59.30, -57.80, -55.18, -59.43, -59.22, -59.49, -59.78, -56.12, -60.12, -59.11, -59.59, -58.44, -58.57, -60.19, -58.23, -59.01, -60.87, -58.02, -59.79, -59.45, -59.82, -61.68, -60.03, -60.50, -59.78, -59.63, -59.28, -59.04, -60.55, -60.69, -60.59, -59.08, -61.15, -61.04, -59.81, -59.67, -58.80, -61.33, -60.27, -59.08, -61.01, -60.69, -59.91, -58.44, -61.34, -59.63, -59.17, -60.86, -58.13, -59.01, -59.63, -60.28, -59.79, -58.18, -58.25, -56.98, -59.28, -59.27, -58.70, -59.06, -59.81, -60.70, -60.01, -59.72, -60.28, -60.07, -59.94, -57.76, -60.59, -59.61, -60.12, -60.71, -60.76, -58.86, -60.10, -58.49, -59.15, -59.03, -59.85, -59.38, -59.41, -60.14, -60.87, -60.43, -59.22, -57.84, -59.63, -60.91, -58.54, -59.86, -59.06, -59.83, -57.65, -58.01, -58.30, -58.11, -60.10, -58.79, -59.09, -59.53, -56.34, -57.29, -58.17, -59.74, -58.23, -59.60, -58.74, -59.46, -61.18, -59.65, -60.28, -58.23, -57.12, -58.94, -57.89, -56.86, -58.69, -59.24, -58.56, -59.21, -58.96, -59.60, -58.34, -56.61, -60.32, -59.33, -58.19, -59.20, -59.97, -59.48, -57.51, -58.74, -57.74, -60.08, -58.68, -60.29, -59.29, -60.11, -60.07, -58.87, -58.70, -59.48, -56.43, -58.34, -60.25, -57.60, -59.10, -57.80, -55.08, -58.11, -59.12, -59.58, -59.87, -59.93, -58.91, -60.48, -59.63, -60.62, -58.85, -58.05, -59.29, -61.36, -61.36, -59.73, -58.75, -59.85, -59.30, -59.23, -60.51, -61.35, -59.43, -58.93, -61.22, -60.26, -59.28, -61.17, -60.55, -60.67, -60.82, -59.80, -60.08, -59.99, -59.40, -60.73, -60.74, -60.18, -58.25, -60.24, -58.80, -59.21, -58.29, -60.68, -60.66, -59.42, -59.46, -58.68, -60.96, -60.19, -60.14, -60.21, -60.60, -59.41, -59.96, -58.47, -57.37, -55.66, -51.28, -47.48, -55.48, -59.68, -59.51, -59.53, -59.76, -61.38, -60.42, -58.97, -58.57, -60.72, -58.22, -60.75, -59.35, -60.53, -60.85, -61.02, -58.32, -60.18, -59.29, -59.44, -59.56, -60.13, -59.76, -58.26, -61.07, -59.98, -60.58, -59.85, -59.92, -59.32, -60.46, -59.55, -60.89, -58.68, -60.04, -58.56, -57.92, -60.16, -60.64, -59.21, -59.37, -60.47, -60.10, -59.79, -60.06, -59.52, -59.28, -60.28, -59.86, -56.23, -50.31, -58.23, -60.06, -60.85, -58.84, -60.04, -59.90, -59.39, -59.10, -59.39, -60.30, -60.76, -60.47, -59.48, -59.16, -60.83, -60.03, -59.18, -60.58, -60.34, -59.62, -57.67, -58.00, -60.86, -60.19, -56.42, -59.57, -59.85, -58.98, -58.41, -59.66, -59.92, -60.45, -58.39, -59.99, -60.06, -61.05, -60.68, -60.51, -58.53, -60.15, -60.89, -59.68, -60.15, -59.60, -59.41, -59.29, -58.52, -57.85, -56.02, -56.13, -50.24, -54.96, -57.82, -58.05, -59.76, -59.53, -58.31, -59.15, -58.21, -58.52, -59.37, -58.72, -59.57, -58.45, -60.67, -53.11, -59.29, -60.30, -60.12, -59.03, -58.72, -57.22, -58.32, -57.07, -57.14, -58.99, -57.66, -59.55, -56.86, -58.32, -58.83, -58.43, -54.25, -56.01, -54.64, -56.78, -57.85, -56.55, -55.12, -58.87, -57.55, -57.86, -58.95, -52.82, -57.49, -55.81, -51.52, -53.28, -54.34, -50.81, -46.91, -42.70, -39.54, -45.74, -50.89, -52.81, -53.27, -52.45, -54.72, -56.74, -56.02, -57.90, -58.80, -56.97, -58.39, -57.88, -58.02, -57.76, -57.01, -56.84, -56.85, -53.66, -57.27, -58.45, -57.18, -55.89, -58.29, -56.12, -58.71, -59.91, -58.50, -58.20, -58.23, -59.47, -59.58, -58.12, -58.21, -59.54, -56.88, -57.09, -56.72, -57.95, -56.91, -54.84, -51.71, -55.98, -56.50, -54.49, -53.48, -51.16, -54.71, -50.63, -48.73, -42.19, -46.48, -52.08, -55.23, -53.93, -57.07, -57.63, -57.29, -57.58, -56.31, -59.46, -60.65, -59.57, -59.17, -57.98, -60.16, -60.26, -59.76, -58.93, -59.06, -58.39, -59.56, -59.03, -59.22, -61.06, -60.89, -56.99, -60.53, -58.75, -60.65, -59.81, -59.19, -58.83, -58.27, -57.71, -60.30, -58.52, -59.38, -60.19, -60.18, -60.65, -60.89, -59.33, -59.60, -57.97, -58.32, -59.98, -59.04, -59.26, -58.57, -58.47, -58.63, -58.97, -59.87, -59.06, -58.86, -59.31, -59.41, -60.11, -58.63, -60.01, -58.90, -61.34, -60.15, -61.01, -58.30, -58.97, -58.27, -59.80, -59.17, -59.13, -60.76, -60.45, -59.26, -58.85, -59.06, -60.51, -59.11, -59.27, -60.25, -59.32, -60.96, -59.81, -59.34, -59.81, -57.74, -58.62, -58.82, -60.11, -59.21, -59.03, -58.27, -57.01, -59.89, -60.43, -58.83, -59.14, -58.05, -57.65, -56.97, -54.48, -49.70, -47.29, -53.55, -55.06, -57.91, -57.04, -58.34, -59.45, -59.95, -58.96, -60.09, -57.79, -59.56, -59.70, -58.93, -59.11, -59.29, -60.00, -59.58, -59.20, -59.35, -58.06, -59.38, -60.10, -59.68, -58.76, -59.99, -59.31, -60.05, -59.10, -59.10, -59.69, -60.26, -57.79, -57.85, -59.52, -58.83, -58.53, -56.49, -58.68, -58.87, -59.45, -59.34, -59.97, -60.04, -57.76, -58.80, -59.66, -59.86, -60.53, -59.04, -55.58, -54.21, -56.78, -58.93, -58.69, -60.30, -58.55, -59.35, -60.05, -59.35, -57.77, -59.56, -60.81, -57.00, -57.90, -59.19, -60.27, -59.36, -59.85, -60.56, -59.65, -59.03, -58.76, -59.54, -59.20, -60.59, -59.24, -59.31, -58.58, -59.38, -60.18, -58.68, -59.41, -59.88, -58.04, -59.63, -59.70, -59.70, -59.62, -60.49, -60.36, -59.82, -60.23, -57.75, -60.23, -60.92, -59.92, -59.72, -58.47, -58.64, -56.91, -58.82, -59.16, -59.71, -60.10, -59.79, -57.20, -57.20 +2018-12-30, 15:05:31, 132000000, 132200000, 97.66, 4088, -57.99, -56.10, -58.26, -60.06, -57.46, -57.53, -57.59, -59.16, -56.92, -57.56, -55.52, -57.97, -58.23, -57.90, -57.73, -55.14, -53.51, -53.87, -53.78, -55.23, -57.38, -58.35, -59.07, -58.96, -58.23, -56.87, -58.78, -56.53, -57.65, -59.15, -58.78, -58.97, -56.02, -56.25, -58.08, -57.03, -57.53, -54.27, -55.52, -56.93, -55.91, -51.70, -53.66, -47.37, -47.50, -48.05, -43.21, -41.03, -44.60, -50.39, -51.71, -53.44, -54.61, -54.35, -52.38, -51.52, -48.69, -53.89, -54.80, -56.02, -57.83, -57.50, -54.19, -56.11, -58.78, -59.90, -58.65, -56.78, -59.37, -57.48, -60.15, -57.90, -56.96, -58.70, -58.79, -57.85, -58.61, -58.80, -58.54, -58.92, -58.78, -56.48, -58.79, -59.33, -58.74, -57.16, -58.19, -57.40, -57.10, -58.72, -57.83, -57.06, -58.37, -58.55, -55.64, -56.86, -58.27, -59.45, -57.28, -59.01, -57.06, -57.88, -59.62, -59.21, -60.16, -59.43, -59.83, -58.02, -60.13, -59.94, -59.76, -59.24, -59.72, -58.95, -59.28, -60.06, -59.90, -60.39, -59.11, -60.34, -60.01, -58.60, -57.74, -59.41, -58.03, -58.98, -59.01, -59.69, -59.82, -59.99, -59.44, -60.75, -60.59, -60.77, -60.17, -60.56, -58.42, -60.65, -60.60, -60.42, -59.51, -59.83, -59.43, -59.50, -59.14, -60.14, -57.86, -58.50, -54.40, -45.48, -56.61, -57.78, -59.33, -60.28, -59.52, -58.73, -59.43, -59.66, -58.23, -60.79, -58.78, -59.60, -60.14, -60.24, -58.60, -60.31, -59.28, -58.79, -57.75, -58.61, -58.37, -58.47, -60.18, -59.81, -58.34, -59.82, -58.50, -59.05, -56.82, -58.20, -57.62, -57.25, -58.29, -58.34, -60.49, -57.88, -59.70, -59.58, -59.68, -59.73, -59.37, -56.40, -57.64, -56.57, -57.53, -59.44, -58.21, -59.11, -59.92, -57.57, -57.57, -59.59, -60.60, -60.81, -59.72, -60.33, -59.37, -58.49, -59.01, -59.48, -60.11, -58.72, -59.67, -57.32, -59.82, -59.20, -56.53, -59.86, -59.57, -59.11, -58.78, -57.98, -60.33, -59.85, -60.20, -58.61, -58.64, -58.89, -60.13, -58.53, -59.35, -58.49, -56.78, -58.63, -57.20, -56.79, -55.04, -54.12, -53.35, -51.30, -51.39, -48.77, -49.63, -47.23, -49.31, -49.38, -49.40, -47.69, -47.77, -45.73, -45.79, -46.61, -47.54, -47.04, -48.00, -44.44, -43.96, -47.81, -46.20, -49.02, -48.52, -49.03, -49.92, -50.46, -51.21, -52.86, -54.64, -56.44, -57.42, -58.79, -56.56, -59.12, -58.58, -58.59, -57.98, -57.65, -57.84, -57.89, -55.91, -57.36, -58.97, -59.99, -57.01, -59.14, -59.54, -60.36, -59.35, -59.27, -59.37, -58.63, -59.06, -60.22, -58.04, -61.27, -59.11, -59.81, -59.62, -60.02, -59.96, -60.24, -59.79, -57.46, -55.16, -56.57, -57.21, -58.48, -57.53, -56.56, -57.73, -57.11, -56.82, -56.75, -55.10, -55.32, -54.16, -55.36, -54.73, -54.11, -53.39, -55.50, -55.30, -56.03, -55.92, -56.36, -55.71, -52.71, -53.51, -54.12, -51.88, -54.95, -53.94, -54.68, -56.11, -56.80, -56.55, -58.09, -57.35, -58.92, -56.88, -57.26, -57.89, -58.19, -56.47, -56.87, -54.93, -49.52, -47.74, -49.88, -52.54, -50.22, -49.39, -46.81, -46.27, -40.86, -37.22, -42.03, -45.42, -47.48, -48.05, -50.28, -52.33, -53.95, -53.85, -52.32, -55.75, -56.63, -55.61, -56.82, -58.34, -58.57, -57.23, -59.23, -57.32, -59.11, -59.51, -57.84, -58.57, -56.82, -57.77, -56.65, -59.53, -55.50, -58.50, -58.27, -59.72, -58.25, -56.27, -58.30, -58.23, -53.24, -57.93, -59.20, -55.05, -56.93, -59.41, -59.97, -58.18, -59.86, -59.53, -59.29, -60.02, -58.49, -60.20, -57.72, -54.27, -50.83, -53.22, -57.41, -58.51, -58.57, -58.14, -60.40, -59.88, -59.69, -59.11, -59.77, -59.54, -60.11, -58.60, -58.55, -58.67, -57.82, -57.37, -57.31, -60.53, -58.61, -59.52, -58.35, -59.35, -59.40, -60.93, -61.00, -58.65, -58.63, -61.07, -60.22, -60.12, -59.69, -58.91, -59.42, -59.49, -59.92, -60.32, -58.87, -60.47, -59.14, -59.30, -58.54, -59.65, -59.90, -59.00, -58.13, -60.47, -59.94, -60.31, -59.90, -57.76, -58.27, -60.31, -60.41, -60.11, -60.08, -59.00, -60.13, -60.53, -60.71, -59.31, -57.77, -59.25, -59.37, -59.83, -60.46, -58.79, -59.77, -59.29, -59.48, -60.61, -58.85, -58.70, -60.25, -59.64, -59.07, -58.49, -59.43, -58.76, -57.60, -59.04, -57.13, -54.84, -54.06, -54.55, -51.20, -50.76, -49.88, -46.96, -49.87, -49.35, -50.06, -49.10, -47.75, -46.78, -48.08, -48.22, -47.13, -48.31, -47.60, -47.05, -47.36, -46.82, -48.22, -48.84, -49.35, -51.64, -50.92, -49.03, -52.03, -54.61, -55.96, -57.83, -57.52, -58.72, -58.98, -58.96, -57.83, -59.80, -59.63, -59.32, -58.69, -58.12, -57.26, -58.66, -59.47, -59.68, -59.79, -59.17, -60.01, -57.84, -57.00, -59.09, -58.15, -59.90, -59.63, -58.91, -58.93, -60.41, -57.25, -59.33, -60.30, -60.81, -60.07, -59.45, -58.63, -57.60, -57.13, -57.13, -55.39, -58.80, -58.47, -58.49, -57.44, -57.06, -57.58, -57.78, -58.90, -57.72, -61.18, -59.01, -60.93, -59.82, -60.50, -60.16, -60.00, -58.44, -59.08, -59.97, -60.99, -60.90, -59.04, -56.58, -53.65, -56.03, -60.04, -57.76, -58.54, -60.55, -57.73, -59.14, -60.06, -58.59, -59.52, -60.07, -59.03, -58.57, -58.46, -59.92, -60.87, -60.22, -59.24, -59.08, -59.07, -59.56, -59.68, -60.06, -59.06, -60.97, -59.83, -60.63, -59.76, -59.34, -59.64, -54.44, -60.70, -59.38, -59.19, -59.82, -59.80, -57.35, -60.57, -59.52, -60.01, -59.75, -58.79, -59.90, -59.75, -58.39, -59.25, -58.29, -60.40, -58.89, -59.68, -59.54, -61.15, -59.50, -60.00, -59.75, -60.00, -61.37, -58.57, -60.72, -61.13, -59.89, -61.04, -60.93, -58.07, -59.84, -60.13, -58.79, -61.24, -56.42, -61.14, -58.58, -59.14, -59.94, -59.92, -59.04, -59.20, -59.77, -60.12, -59.23, -59.93, -60.73, -57.99, -59.52, -59.38, -59.55, -59.35, -60.52, -59.48, -59.86, -59.68, -60.12, -59.51, -59.75, -59.97, -59.42, -60.52, -60.37, -59.40, -58.75, -60.45, -60.53, -59.91, -60.55, -59.48, -60.29, -58.63, -59.24, -57.73, -60.71, -60.59, -60.22, -59.29, -59.27, -59.56, -59.56, -59.25, -59.48, -58.90, -56.89, -59.71, -60.85, -59.53, -60.94, -57.84, -59.41, -60.49, -60.40, -59.96, -58.25, -60.15, -60.06, -60.13, -58.16, -58.38, -58.38, -58.42, -57.89, -58.87, -59.82, -55.83, -59.10, -58.79, -55.96, -58.49, -59.56, -58.72, -58.65, -59.72, -59.09, -59.88, -57.88, -59.71, -59.45, -60.03, -60.00, -60.84, -58.50, -60.22, -59.81, -59.37, -59.85, -58.89, -59.16, -57.97, -58.36, -57.44, -57.44, -59.93, -60.47, -60.24, -60.43, -60.10, -60.04, -59.00, -59.20, -57.95, -58.18, -58.91, -57.66, -54.78, -57.07, -55.20, -51.80, -49.47, -52.87, -54.17, -56.72, -53.61, -53.13, -51.71, -54.63, -51.70, -57.36, -58.86, -57.54, -57.26, -58.17, -57.87, -52.11, -50.92, -51.85, -46.43, -47.22, -53.22, -55.58, -58.16, -59.41, -58.85, -58.63, -58.50, -56.68, -55.83, -55.69, -59.16, -58.63, -57.33, -60.00, -59.00, -58.72, -58.52, -58.12, -58.37, -59.37, -55.99, -57.69, -55.51, -58.14, -55.70, -57.90, -54.77, -56.69, -54.02, -56.19, -53.79, -53.57, -51.93, -49.90, -48.67, -43.91, -42.25, -38.02, -41.00, -44.91, -48.61, -50.13, -51.99, -52.26, -53.41, -54.71, -55.46, -55.25, -57.37, -57.70, -58.61, -58.52, -57.26, -56.77, -56.36, -57.95, -58.02, -55.93, -58.86, -58.26, -58.49, -57.50, -58.03, -56.90, -58.41, -59.37, -58.87, -58.19, -59.18, -58.46, -58.46, -59.19, -59.35, -59.83, -57.49, -58.97, -58.42, -59.08, -56.47, -54.73, -56.66, -53.82, -50.39, -43.54, -48.97, -51.61, -56.79, -57.37, -57.47, -58.22, -57.72, -60.08, -59.71, -58.73, -59.37, -59.19, -60.80, -60.18, -57.99, -54.31, -56.36, -57.79, -59.06, -59.23, -59.54, -59.96, -60.13, -56.96, -57.19, -59.24, -58.58, -59.37, -61.40, -59.06, -59.55, -61.07, -60.15, -59.68, -59.43, -58.66, -60.08, -58.94, -58.63, -59.17, -59.75, -60.12, -60.53, -60.24, -61.06, -60.70, -61.36, -59.60, -60.77, -60.40, -60.95, -60.25, -61.13, -60.36, -59.70, -60.81, -59.24, -59.17, -60.27, -61.44, -57.18, -60.75, -58.72, -57.96, -59.43, -59.88, -60.65, -59.27, -60.04, -60.79, -60.10, -60.65, -58.56, -59.33, -60.27, -60.80, -60.36, -59.93, -58.95, -59.44, -60.32, -58.61, -58.56, -58.62, -59.18, -58.12, -61.17, -60.25, -61.20, -60.50, -60.84, -60.92, -60.17, -58.79, -60.70, -59.73, -59.93, -60.52, -60.44, -60.07, -60.47, -58.30, -59.20, -59.52, -57.97, -60.81, -60.75, -61.11, -60.25, -61.21, -60.32, -59.89, -59.98, -60.96, -58.63, -60.89, -57.86, -60.31, -60.44, -60.17, -60.31, -58.47, -60.67, -57.86, -58.98, -60.46, -60.94, -59.89, -59.32, -59.52, -61.32, -59.51, -60.98, -59.14, -60.43, -60.46, -60.34, -60.30, -58.46, -61.51, -59.23, -60.34, -61.16, -59.86, -59.05, -59.88, -59.34, -59.40, -61.17, -58.94, -59.12, -59.86, -59.83, -58.07, -60.16, -59.34, -60.09, -60.52, -60.52, -60.84, -61.69, -60.43, -60.55, -58.97, -60.41, -61.18, -58.07, -51.90, -52.30, -51.24, -51.00, -52.04, -49.75, -52.90, -53.16, -52.68, -51.72, -51.14, -53.04, -53.44, -52.10, -50.95, -53.90, -51.97, -51.36, -52.23, -55.27, -50.06, -55.70, -50.52, -51.03, -58.30, -61.31, -59.67, -60.24, -58.36, -61.12, -60.37, -58.95, -59.11, -60.35, -60.21, -60.72, -59.82, -59.71, -59.91, -60.35, -60.36, -60.72, -60.32, -61.57, -60.56, -59.76, -58.70, -60.62, -60.64, -58.73, -58.46, -59.22, -59.83, -59.24, -61.21, -61.09, -61.23, -59.69, -60.49, -59.51, -61.88, -60.88, -60.58, -59.86, -59.98, -58.57, -60.23, -58.94, -60.25, -56.27, -55.69, -49.91, -51.63, -54.57, -59.99, -59.98, -57.32, -60.45, -57.89, -58.98, -58.14, -60.42, -56.51, -59.27, -58.89, -60.50, -61.11, -60.08, -55.58, -59.98, -60.91, -59.60, -61.58, -58.17, -61.20, -61.41, -61.17, -59.82, -59.48, -60.33, -59.84, -59.29, -59.65, -58.22, -59.81, -59.79, -59.74, -61.70, -58.83, -60.96, -60.59, -61.11, -59.46, -61.21, -59.20, -58.37, -57.09, -59.99, -58.87, -59.18, -61.09, -61.06, -59.34, -59.40, -59.31, -58.91, -59.75, -59.50, -58.51, -57.17, -59.72, -60.57, -59.72, -59.97, -59.14, -60.08, -59.82, -60.12, -60.11, -59.63, -59.95, -58.99, -59.91, -60.28, -60.39, -60.92, -60.06, -60.38, -60.45, -58.95, -61.11, -60.76, -59.44, -59.48, -58.91, -61.01, -60.97, -60.25, -58.90, -62.57, -60.07, -60.80, -59.90, -60.16, -60.68, -61.28, -60.99, -61.30, -61.00, -60.90, -59.99, -59.00, -59.36, -59.98, -59.37, -59.94, -59.48, -60.49, -59.88, -61.67, -60.67, -59.17, -61.12, -60.27, -60.08, -60.66, -60.40, -60.61, -59.79, -60.46, -56.39, -59.21, -60.61, -61.49, -58.93, -60.65, -59.85, -60.57, -60.58, -59.73, -60.67, -60.33, -60.30, -60.48, -60.20, -57.24, -57.88, -60.33, -57.81, -59.73, -61.33, -59.98, -60.74, -61.09, -61.49, -60.75, -57.77, -60.35, -58.38, -58.94, -59.93, -61.73, -59.93, -60.12, -60.94, -58.93, -60.19, -59.02, -61.29, -61.33, -59.75, -59.70, -60.75, -60.32, -60.75, -59.59, -60.35, -60.49, -61.07, -59.86, -61.38, -58.70, -60.38, -59.39, -58.93, -58.92, -58.79, -59.76, -59.28, -58.79, -61.02, -59.66, -60.27, -61.14, -61.40, -59.30, -59.83, -61.37, -59.10, -61.04, -60.73, -60.04, -60.36, -60.57, -60.97, -59.57, -60.72, -58.64, -59.22, -57.57, -60.81, -59.64, -59.79, -60.54, -61.14, -58.63, -60.06, -60.80, -61.08, -61.31, -60.12, -61.13, -60.24, -60.94, -60.29, -61.58, -61.41, -61.12, -61.38, -60.48, -61.11, -60.41, -57.48, -61.33, -60.91, -59.74, -60.57, -60.87, -59.43, -59.35, -58.39, -60.74, -61.47, -59.42, -61.11, -60.60, -60.16, -61.63, -60.24, -61.04, -61.24, -61.05, -60.79, -60.10, -60.94, -60.62, -61.83, -59.82, -60.15, -61.73, -61.46, -60.66, -60.70, -59.38, -60.89, -62.05, -60.08, -59.97, -59.44, -61.31, -60.32, -59.79, -61.42, -61.23, -58.04, -60.98, -61.35, -60.48, -60.28, -59.73, -57.94, -59.68, -61.29, -60.26, -58.79, -60.64, -59.21, -60.50, -58.91, -58.81, -58.23, -60.69, -60.86, -60.03, -59.41, -60.42, -59.71, -58.94, -57.09, -55.31, -54.52, -54.74, -57.07, -55.67, -58.31, -56.91, -58.50, -59.55, -59.10, -57.75, -56.43, -60.66, -60.41, -58.92, -58.75, -58.33, -58.90, -58.38, -59.19, -60.59, -59.65, -60.49, -59.68, -59.73, -59.60, -60.37, -59.36, -58.88, -59.46, -60.58, -59.51, -58.87, -60.34, -58.21, -58.79, -55.96, -59.90, -58.47, -60.22, -59.57, -59.30, -59.90, -59.21, -58.85, -59.11, -59.74, -59.74, -61.42, -58.99, -60.24, -60.08, -60.53, -60.78, -59.93, -60.83, -60.95, -59.13, -59.12, -58.87, -57.82, -60.42, -60.67, -59.45, -59.21, -59.29, -58.96, -60.80, -56.59, -60.38, -60.73, -60.91, -59.62, -59.20, -59.90, -59.28, -59.51, -60.14, -58.89, -59.88, -58.44, -60.26, -59.86, -57.60, -60.72, -59.90, -59.09, -59.43, -57.29, -58.08, -59.93, -59.47, -59.01, -58.00, -59.60, -60.41, -59.56, -60.50, -58.70, -58.32, -59.51, -59.43, -58.00, -60.20, -60.30, -60.21, -60.62, -60.40, -60.08, -61.36, -58.57, -59.82, -60.86, -57.95, -58.63, -58.94, -60.57, -60.73, -59.83, -59.18, -58.70, -58.06, -58.81, -59.10, -59.99, -60.36, -60.73, -59.57, -60.67, -58.84, -59.52, -58.27, -57.48, -58.72, -57.78, -57.50, -59.35, -58.24, -57.32, -57.86, -59.61, -58.39, -60.25, -58.88, -59.22, -59.17, -56.81, -58.54, -57.60, -59.49, -57.21, -58.57, -57.36, -58.36, -58.28, -59.91, -59.14, -59.88, -59.90, -58.72, -59.75, -60.21, -60.62, -57.69, -59.01, -58.86, -58.54, -59.02, -59.48, -59.89, -59.96, -59.29, -58.87, -58.13, -60.75, -59.28, -59.01, -58.86, -59.54, -58.86, -57.64, -58.83, -55.77, -58.91, -58.90, -60.34, -59.45, -58.13, -60.61, -59.01, -59.98, -61.25, -58.02, -59.82, -59.85, -58.76, -59.80, -59.51, -58.49, -59.55, -61.40, -58.63, -59.62, -60.44, -60.83, -60.41, -58.45, -60.43, -60.25, -58.83, -58.29, -59.67, -60.26, -60.18, -59.51, -59.93, -60.15, -58.26, -59.24, -61.18, -60.54, -60.62, -60.56, -60.50, -61.24, -60.92, -60.67, -60.44, -60.04, -59.25, -59.11, -60.06, -60.10, -59.58, -60.91, -59.84, -59.60, -56.79, -58.56, -56.39, -50.73, -47.54, -51.56, -55.97, -58.02, -59.87, -58.90, -59.26, -59.35, -59.60, -58.04, -59.27, -60.08, -59.07, -60.70, -60.37, -58.07, -59.82, -60.64, -59.88, -59.60, -59.40, -60.30, -61.24, -61.12, -59.08, -60.34, -59.99, -58.53, -60.94, -57.52, -59.75, -60.18, -59.66, -59.45, -59.74, -60.79, -58.94, -58.99, -58.20, -59.09, -58.41, -58.19, -61.30, -61.13, -60.32, -59.93, -58.57, -59.66, -59.28, -60.27, -57.47, -49.80, -56.73, -59.34, -59.10, -61.18, -57.75, -58.51, -59.05, -59.44, -59.99, -59.69, -59.36, -59.39, -60.04, -59.49, -60.83, -59.18, -60.59, -59.01, -59.03, -59.89, -60.22, -61.22, -59.37, -60.58, -60.30, -60.45, -60.13, -60.53, -60.08, -59.96, -59.10, -61.01, -59.36, -60.48, -59.38, -58.85, -58.51, -58.00, -58.86, -59.83, -60.95, -59.12, -59.18, -60.50, -58.47, -58.75, -60.93, -59.89, -58.19, -54.61, -51.17, -55.83, -59.05, -59.00, -58.17, -60.37, -58.38, -58.27, -59.00, -59.86, -60.65, -58.95, -58.58, -57.81, -60.67, -59.34, -59.17, -59.47, -59.90, -59.13, -58.19, -58.54, -57.47, -57.67, -55.98, -57.93, -58.26, -58.77, -54.91, -58.11, -55.10, -56.41, -51.69, -52.23, -53.46, -52.00, -53.75, -58.05, -54.21, -58.58, -56.52, -58.57, -55.15, -56.43, -57.53, -53.57, -55.70, -53.39, -52.54, -51.40, -47.81, -42.71, -40.37, -45.71, -48.97, -50.79, -49.77, -50.41, -50.58, -55.81, -58.38, -56.16, -57.27, -58.30, -55.95, -55.80, -53.59, -57.25, -57.42, -55.52, -53.81, -55.30, -54.98, -56.02, -57.55, -59.96, -58.10, -59.45, -58.43, -58.11, -58.99, -58.73, -57.46, -58.88, -58.63, -59.76, -59.04, -56.39, -59.22, -58.05, -57.56, -58.38, -57.50, -57.52, -54.90, -56.43, -54.44, -53.82, -50.89, -52.50, -55.35, -52.37, -49.34, -43.21, -48.32, -52.28, -55.15, -55.81, -56.55, -57.56, -58.78, -56.05, -58.13, -58.55, -60.67, -60.34, -59.88, -60.89, -59.57, -58.91, -60.58, -58.94, -59.75, -59.88, -58.79, -60.48, -59.43, -60.66, -59.09, -58.27, -60.81, -58.54, -60.75, -61.12, -59.73, -59.31, -58.78, -59.57, -58.84, -57.25, -59.64, -59.21, -60.33, -58.42, -59.74, -59.47, -60.03, -59.35, -59.53, -58.93, -59.37, -59.03, -58.92, -57.18, -58.63, -58.34, -59.56, -60.14, -59.05, -59.73, -59.56, -60.41, -61.13, -60.16, -59.45, -59.49, -60.70, -59.79, -59.17, -60.49, -57.53, -59.85, -60.49, -59.38, -59.10, -60.30, -58.37, -60.46, -59.84, -59.21, -61.15, -58.94, -58.64, -59.33, -59.57, -58.76, -58.92, -59.16, -58.88, -60.48, -59.31, -59.62, -59.18, -59.62, -59.81, -59.41, -59.72, -60.47, -59.39, -59.52, -58.66, -58.95, -55.35, -55.72, -51.91, -47.99, -53.29, -56.47, -56.72, -57.70, -59.28, -59.46, -58.37, -59.71, -58.26, -59.50, -59.97, -60.76, -58.59, -58.58, -60.24, -58.81, -57.48, -58.24, -58.33, -58.75, -58.53, -59.08, -59.06, -59.99, -58.32, -57.24, -58.45, -59.65, -60.46, -59.28, -58.84, -58.94, -59.68, -60.45, -59.51, -60.35, -57.73, -59.66, -58.96, -60.01, -58.32, -60.00, -60.09, -60.49, -59.94, -59.05, -58.29, -59.90, -59.64, -56.18, -56.51, -57.36, -57.85, -58.67, -60.34, -60.67, -58.00, -59.05, -58.60, -59.40, -58.88, -59.24, -60.06, -58.16, -58.85, -58.61, -60.33, -60.30, -59.64, -59.32, -60.27, -58.95, -58.31, -51.92, -56.04, -54.51, -58.15, -57.49, -58.91, -57.40, -56.80, -50.11, -53.12, -49.69, -53.08, -55.85, -54.08, -54.64, -57.91, -53.48, -54.96, -55.47, -54.65, -57.18, -57.65, -58.40, -57.13, -54.56, -51.81, -52.04, -56.37, -59.41, -59.51, -59.84, -58.50, -58.86, -58.86 +2018-12-30, 15:05:34, 132000000, 132200000, 97.66, 4060, -60.08, -60.02, -58.91, -58.83, -58.72, -59.64, -56.86, -57.89, -57.28, -57.80, -59.15, -57.26, -59.91, -57.00, -57.84, -59.75, -58.22, -59.97, -59.34, -55.75, -59.22, -59.78, -60.19, -59.65, -58.37, -59.03, -58.83, -56.46, -58.03, -56.95, -50.90, -52.21, -53.92, -55.98, -55.64, -54.04, -53.94, -54.42, -56.38, -54.63, -54.72, -52.00, -52.39, -49.96, -46.03, -43.56, -40.44, -39.20, -41.30, -45.58, -48.32, -49.69, -51.54, -53.14, -52.29, -52.74, -53.44, -54.71, -53.12, -55.07, -55.10, -57.36, -55.87, -54.62, -55.43, -55.83, -57.58, -57.49, -58.78, -59.91, -57.03, -55.68, -56.96, -55.40, -57.70, -57.22, -57.18, -56.16, -58.84, -58.96, -58.78, -58.74, -59.33, -59.12, -58.00, -58.03, -58.41, -56.80, -57.15, -59.96, -60.08, -59.25, -59.51, -58.89, -59.23, -60.47, -59.64, -57.05, -55.56, -58.08, -58.07, -58.67, -59.02, -59.28, -57.08, -58.95, -59.76, -59.33, -59.04, -59.45, -57.86, -57.34, -59.44, -59.20, -58.81, -60.81, -58.21, -59.78, -59.12, -59.81, -58.56, -57.63, -59.61, -58.14, -58.46, -59.07, -57.79, -58.69, -59.85, -58.51, -58.31, -59.49, -58.91, -59.21, -57.91, -60.12, -57.78, -59.38, -59.50, -59.82, -59.38, -58.33, -56.23, -59.23, -57.99, -55.82, -55.50, -54.04, -46.16, -43.63, -53.06, -54.48, -57.44, -57.07, -60.16, -58.31, -59.05, -59.35, -59.70, -59.24, -58.25, -58.84, -58.09, -58.55, -60.00, -60.07, -59.48, -59.91, -60.54, -60.11, -59.36, -58.95, -58.42, -60.66, -59.14, -59.13, -60.39, -60.74, -59.73, -60.74, -59.26, -59.62, -58.23, -59.04, -59.08, -57.80, -60.45, -59.45, -60.13, -58.80, -58.78, -58.00, -57.08, -57.15, -57.80, -58.37, -57.71, -59.90, -60.39, -59.85, -59.30, -57.18, -58.33, -59.06, -59.45, -59.92, -59.72, -59.12, -59.54, -58.23, -59.93, -58.74, -59.75, -59.65, -58.65, -59.23, -60.08, -58.48, -57.37, -59.83, -58.82, -59.11, -59.84, -59.92, -59.43, -58.55, -57.33, -59.54, -59.57, -58.35, -58.27, -58.74, -59.31, -59.59, -58.44, -59.04, -58.62, -57.00, -58.23, -56.84, -55.44, -55.76, -52.43, -55.89, -55.62, -54.08, -50.59, -52.47, -52.31, -51.80, -48.26, -44.72, -43.78, -47.89, -51.39, -51.32, -50.56, -54.24, -55.17, -53.28, -55.09, -53.93, -56.15, -54.89, -57.71, -57.39, -58.35, -58.52, -58.74, -58.63, -58.32, -58.85, -58.02, -59.25, -57.67, -57.83, -58.59, -57.25, -56.42, -56.89, -56.92, -57.28, -59.31, -57.76, -58.82, -58.06, -53.44, -53.43, -56.26, -57.00, -58.41, -58.46, -59.09, -58.44, -60.73, -57.77, -59.40, -58.31, -60.79, -59.76, -57.41, -57.13, -56.89, -57.72, -57.57, -57.20, -59.41, -57.88, -57.68, -54.29, -55.00, -55.23, -55.79, -54.89, -54.14, -52.78, -53.43, -53.97, -52.21, -51.99, -53.51, -52.76, -53.79, -54.07, -52.38, -55.03, -53.69, -52.73, -52.04, -55.26, -55.33, -54.27, -55.73, -57.54, -57.15, -58.40, -57.09, -58.23, -55.42, -56.37, -56.06, -55.34, -55.84, -53.37, -55.36, -55.72, -51.67, -52.51, -51.88, -49.64, -46.09, -46.90, -40.51, -38.26, -35.39, -40.17, -42.52, -47.00, -45.19, -50.03, -52.07, -52.46, -50.02, -52.45, -52.97, -54.79, -56.81, -57.18, -56.85, -57.91, -56.98, -55.51, -58.03, -60.37, -58.33, -57.21, -58.00, -58.05, -56.40, -57.44, -55.74, -58.73, -56.14, -58.93, -59.11, -59.40, -57.20, -58.31, -59.19, -56.49, -60.42, -58.09, -56.79, -56.98, -57.43, -56.09, -59.57, -59.74, -59.45, -59.21, -57.79, -59.91, -58.05, -58.58, -56.53, -51.11, -54.74, -56.87, -58.21, -59.14, -57.64, -60.00, -61.19, -59.57, -57.27, -57.04, -60.34, -58.28, -59.97, -60.76, -59.63, -58.71, -56.82, -59.09, -59.96, -59.83, -60.21, -58.98, -57.87, -57.12, -58.71, -59.83, -59.55, -59.08, -60.09, -58.44, -59.56, -60.61, -60.97, -58.66, -59.63, -59.59, -59.20, -59.18, -60.18, -59.96, -58.52, -59.63, -59.80, -58.78, -59.77, -60.90, -59.44, -60.05, -59.93, -58.35, -57.58, -59.25, -60.77, -58.37, -58.22, -59.94, -60.45, -58.68, -60.29, -59.36, -58.60, -59.95, -59.27, -58.92, -59.29, -60.81, -59.06, -58.26, -58.23, -58.91, -59.63, -58.83, -58.19, -59.51, -60.23, -58.98, -61.21, -58.98, -57.33, -52.86, -52.24, -51.61, -53.99, -54.94, -54.20, -52.52, -51.39, -50.86, -52.94, -52.66, -53.56, -49.18, -48.69, -49.09, -47.75, -49.36, -50.80, -50.44, -47.97, -47.20, -45.00, -47.39, -50.14, -50.84, -51.69, -51.04, -51.07, -51.25, -51.22, -54.16, -55.09, -56.73, -58.59, -59.64, -58.42, -59.59, -60.15, -58.51, -59.41, -59.40, -59.63, -61.11, -60.13, -59.27, -59.03, -60.68, -60.27, -60.91, -60.40, -59.80, -57.88, -58.87, -59.81, -59.49, -59.60, -59.12, -59.97, -60.05, -59.71, -59.38, -59.11, -59.53, -59.11, -59.81, -59.87, -60.15, -58.60, -60.71, -57.21, -58.20, -59.04, -60.54, -58.71, -57.76, -58.82, -58.12, -56.14, -59.23, -60.75, -59.61, -60.56, -59.75, -58.71, -59.55, -59.12, -60.76, -59.85, -60.09, -60.55, -58.95, -59.54, -58.80, -55.95, -53.01, -56.52, -59.69, -59.18, -59.71, -56.76, -59.47, -56.95, -58.34, -60.55, -59.48, -59.91, -60.70, -58.60, -58.04, -58.93, -60.58, -59.34, -58.41, -60.01, -59.40, -60.79, -59.28, -59.82, -59.28, -60.21, -59.72, -59.21, -59.70, -60.72, -60.63, -56.70, -60.38, -59.22, -59.77, -60.70, -60.46, -59.53, -60.53, -59.12, -58.91, -59.69, -59.51, -59.73, -57.53, -60.48, -59.05, -60.11, -57.76, -59.02, -59.74, -59.28, -60.17, -59.01, -60.77, -60.46, -60.09, -59.74, -59.89, -59.63, -59.95, -60.12, -60.02, -57.37, -60.14, -59.59, -60.10, -60.39, -59.79, -59.18, -58.58, -60.71, -59.11, -60.46, -60.42, -58.45, -60.01, -59.52, -59.20, -58.91, -59.93, -59.25, -58.66, -59.54, -59.98, -59.42, -59.29, -60.88, -60.40, -59.74, -59.91, -60.23, -60.99, -57.02, -58.63, -59.61, -60.46, -57.88, -59.93, -57.30, -59.55, -58.75, -58.53, -57.80, -61.36, -60.29, -60.08, -59.25, -59.49, -60.24, -57.28, -60.89, -60.27, -60.31, -59.53, -58.22, -58.11, -60.03, -58.22, -59.94, -60.47, -58.26, -60.23, -60.01, -58.47, -59.79, -59.76, -60.56, -60.67, -58.80, -59.77, -59.92, -58.57, -55.78, -58.38, -59.32, -59.70, -60.05, -59.80, -59.77, -60.21, -60.69, -58.24, -55.07, -56.78, -59.83, -57.94, -58.74, -59.57, -60.56, -59.94, -59.46, -59.89, -60.59, -58.49, -60.37, -59.77, -59.79, -60.63, -59.74, -58.34, -61.04, -60.04, -57.95, -60.12, -58.49, -59.73, -60.77, -59.74, -59.09, -58.67, -60.44, -59.52, -59.42, -58.33, -59.56, -58.29, -56.47, -55.03, -50.16, -54.76, -55.58, -52.94, -52.39, -46.67, -41.46, -48.29, -48.28, -50.27, -53.63, -52.22, -52.89, -56.13, -55.12, -53.79, -53.64, -52.93, -54.21, -54.36, -58.88, -58.79, -55.62, -51.64, -54.71, -59.62, -58.67, -60.54, -59.08, -59.51, -59.90, -58.22, -56.88, -56.57, -55.31, -58.31, -60.08, -58.10, -58.19, -58.51, -59.93, -58.16, -58.24, -57.58, -59.59, -59.56, -61.08, -58.93, -60.47, -58.42, -58.68, -59.03, -59.63, -57.03, -60.57, -58.16, -58.00, -55.17, -55.24, -55.98, -51.67, -49.54, -44.96, -47.90, -52.97, -52.10, -56.41, -58.04, -56.97, -59.90, -60.28, -58.52, -58.01, -58.88, -57.71, -59.65, -59.76, -58.00, -58.51, -57.69, -58.57, -58.58, -58.13, -57.22, -59.34, -58.19, -59.25, -56.43, -58.01, -58.22, -58.32, -60.79, -60.81, -59.29, -59.05, -58.23, -58.89, -60.93, -59.15, -60.49, -60.25, -59.33, -58.46, -56.69, -57.73, -57.49, -55.73, -52.35, -45.41, -49.32, -54.06, -56.06, -56.05, -59.92, -58.53, -57.00, -59.44, -60.24, -60.24, -59.98, -59.70, -59.24, -60.38, -59.27, -54.87, -55.87, -58.29, -59.57, -58.49, -59.89, -59.55, -59.76, -58.67, -56.24, -57.39, -58.45, -59.90, -61.26, -60.62, -59.96, -58.97, -60.34, -59.97, -59.61, -60.98, -60.50, -59.33, -59.51, -59.49, -60.12, -59.87, -60.20, -61.96, -59.94, -59.63, -59.57, -59.47, -59.98, -59.23, -56.58, -59.63, -59.69, -60.85, -60.28, -59.31, -60.91, -60.95, -60.63, -61.35, -60.02, -60.10, -60.39, -57.68, -56.30, -60.84, -60.98, -60.50, -61.30, -61.31, -59.85, -60.74, -61.17, -59.77, -58.97, -60.99, -60.40, -60.53, -61.82, -59.16, -60.26, -60.55, -61.08, -61.25, -60.42, -59.24, -62.21, -60.68, -60.27, -60.52, -60.52, -60.18, -58.97, -59.39, -60.06, -60.96, -59.20, -61.05, -57.96, -59.78, -60.03, -58.77, -58.40, -58.91, -61.10, -56.98, -60.42, -60.78, -59.73, -58.62, -59.53, -59.87, -60.97, -58.27, -61.66, -60.16, -61.09, -60.62, -59.85, -60.20, -60.70, -61.67, -60.46, -60.12, -59.61, -59.72, -60.10, -61.91, -60.91, -58.59, -60.54, -60.34, -59.98, -61.06, -60.59, -61.19, -60.32, -60.72, -59.48, -59.83, -61.19, -59.18, -60.10, -60.94, -61.73, -60.35, -60.16, -59.93, -59.33, -58.38, -60.64, -59.11, -57.42, -59.13, -58.95, -60.22, -61.17, -58.74, -58.74, -59.53, -60.11, -58.76, -59.69, -58.88, -60.61, -59.99, -60.53, -59.25, -58.55, -59.97, -59.35, -59.41, -59.96, -58.56, -60.32, -61.08, -59.39, -59.35, -60.83, -60.37, -59.94, -60.39, -58.85, -60.02, -59.85, -59.34, -60.55, -59.73, -61.17, -59.69, -60.07, -60.67, -60.05, -58.62, -59.97, -60.00, -59.48, -59.36, -59.16, -60.11, -59.84, -59.65, -59.25, -60.11, -58.53, -58.67, -60.50, -60.91, -59.45, -60.24, -61.35, -59.98, -60.86, -60.81, -59.33, -59.65, -61.36, -61.11, -60.80, -58.76, -61.00, -61.55, -60.42, -58.95, -60.31, -59.02, -59.76, -60.83, -61.64, -60.94, -59.38, -60.03, -59.41, -59.89, -61.75, -60.02, -60.92, -60.75, -60.33, -60.89, -61.01, -60.88, -58.57, -58.07, -59.76, -58.76, -59.66, -59.96, -59.28, -60.36, -59.65, -58.80, -59.31, -58.98, -60.51, -57.40, -59.32, -60.45, -58.84, -59.50, -59.21, -60.79, -60.42, -60.29, -60.53, -59.65, -60.46, -61.54, -60.23, -59.98, -58.82, -57.03, -58.65, -60.99, -60.13, -60.90, -60.61, -60.64, -60.92, -60.93, -59.46, -59.09, -60.17, -59.76, -60.46, -59.97, -60.42, -61.50, -60.19, -60.81, -59.78, -60.30, -59.66, -58.48, -60.74, -59.58, -59.54, -61.77, -60.47, -60.54, -58.40, -60.58, -59.02, -59.43, -62.56, -60.89, -60.62, -59.78, -60.89, -58.87, -61.47, -61.25, -60.74, -59.33, -59.78, -59.70, -60.45, -59.72, -58.11, -61.05, -58.87, -60.98, -60.13, -60.84, -60.98, -60.74, -59.67, -59.21, -58.66, -59.64, -60.35, -61.31, -61.28, -60.82, -60.19, -59.76, -61.35, -61.08, -59.35, -58.01, -60.78, -59.30, -59.99, -61.77, -59.44, -61.39, -60.74, -60.89, -61.32, -61.15, -60.00, -61.65, -60.64, -58.43, -57.92, -60.42, -59.38, -58.34, -59.48, -59.76, -60.70, -61.45, -60.66, -57.67, -59.24, -59.68, -58.95, -60.86, -61.63, -60.16, -60.54, -59.93, -58.82, -60.42, -58.98, -59.32, -59.60, -59.83, -61.73, -59.83, -61.11, -60.78, -60.45, -60.82, -58.03, -59.48, -59.57, -60.45, -59.93, -60.18, -59.45, -61.43, -59.69, -58.56, -61.10, -57.89, -59.85, -60.52, -60.96, -60.42, -58.52, -61.70, -61.52, -61.15, -59.85, -61.57, -60.67, -59.66, -58.48, -60.37, -59.20, -60.19, -61.36, -60.92, -60.27, -60.92, -60.08, -61.06, -59.65, -59.57, -60.20, -60.94, -60.90, -61.46, -60.15, -61.17, -59.33, -60.92, -61.35, -60.23, -60.16, -59.37, -59.57, -58.81, -59.25, -59.49, -58.73, -60.12, -60.34, -61.48, -61.30, -60.40, -59.87, -58.63, -58.56, -60.53, -59.42, -61.51, -60.73, -60.02, -60.56, -59.96, -60.24, -59.73, -59.51, -60.57, -60.23, -61.27, -57.62, -59.43, -58.76, -60.82, -60.38, -60.89, -58.09, -59.93, -62.04, -59.77, -61.36, -61.24, -59.82, -59.92, -61.46, -61.13, -59.80, -60.20, -59.87, -59.30, -59.62, -59.79, -58.83, -60.47, -59.95, -60.18, -62.14, -61.54, -59.59, -60.59, -61.10, -60.30, -60.36, -61.58, -60.22, -59.48, -59.46, -59.49, -59.87, -59.16, -59.90, -60.99, -59.87, -60.78, -60.05, -60.37, -60.55, -58.70, -60.00, -60.35, -60.63, -60.48, -59.25, -59.48, -59.85, -60.94, -59.37, -59.68, -59.69, -58.98, -59.76, -58.90, -58.76, -59.43, -60.56, -58.95, -59.98, -58.54, -58.23, -57.76, -53.29, -55.23, -57.45, -57.25, -59.04, -58.73, -58.66, -59.52, -57.90, -56.84, -59.25, -60.01, -58.24, -58.22, -58.83, -58.34, -58.45, -58.05, -57.55, -59.22, -56.89, -60.26, -58.77, -59.48, -60.88, -59.48, -59.33, -58.24, -58.20, -58.92, -58.95, -59.75, -60.14, -58.74, -54.54, -59.94, -60.56, -59.30, -59.85, -59.54, -58.54, -59.69, -58.62, -58.72, -57.57, -58.62, -58.44, -60.28, -59.53, -59.83, -59.75, -59.65, -60.01, -60.29, -59.83, -58.35, -60.36, -60.53, -60.59, -60.45, -59.90, -60.62, -59.75, -59.50, -60.49, -60.21, -60.30, -59.83, -59.46, -58.96, -58.21, -60.27, -59.72, -58.86, -60.77, -60.78, -60.07, -58.83, -60.13, -57.21, -57.20, -59.82, -58.80, -60.38, -60.21, -58.66, -57.18, -58.20, -58.67, -58.69, -58.83, -59.24, -58.76, -57.73, -59.94, -59.51, -57.09, -59.43, -57.43, -58.81, -58.38, -59.63, -58.35, -58.54, -59.18, -60.48, -59.03, -59.97, -57.88, -59.14, -58.02, -59.54, -59.04, -59.28, -58.19, -60.44, -59.09, -58.66, -58.79, -59.53, -59.25, -59.57, -58.70, -57.49, -58.22, -59.34, -58.22, -58.49, -59.12, -58.33, -58.32, -58.55, -57.74, -57.28, -58.65, -57.66, -56.63, -54.65, -58.17, -59.03, -57.99, -59.60, -59.59, -58.74, -58.62, -58.55, -55.76, -58.05, -58.37, -56.79, -58.27, -58.89, -60.60, -59.26, -58.76, -59.44, -57.50, -60.74, -59.72, -59.13, -58.59, -59.39, -60.57, -58.45, -59.09, -59.18, -58.98, -60.38, -58.29, -59.52, -58.89, -59.04, -58.46, -58.23, -59.38, -59.69, -59.58, -58.05, -57.93, -56.27, -56.97, -57.32, -60.94, -58.41, -60.74, -60.59, -60.48, -59.79, -59.24, -60.12, -59.53, -59.87, -61.10, -59.87, -60.46, -60.53, -57.69, -60.50, -59.43, -59.70, -60.90, -59.17, -61.21, -60.04, -59.90, -60.58, -59.00, -58.38, -59.94, -59.14, -60.19, -60.66, -59.81, -58.70, -60.01, -58.46, -61.22, -57.66, -59.94, -61.43, -60.62, -60.82, -59.54, -59.64, -60.03, -58.37, -59.62, -61.09, -60.91, -59.00, -60.48, -60.02, -58.46, -59.51, -59.42, -58.75, -59.45, -54.72, -53.02, -50.12, -55.75, -58.45, -57.82, -60.17, -61.35, -60.31, -59.22, -60.05, -59.38, -60.04, -59.69, -58.87, -58.91, -59.90, -60.56, -61.36, -59.45, -60.31, -60.97, -58.34, -59.87, -61.83, -59.78, -60.69, -59.78, -58.66, -57.68, -59.81, -60.27, -59.52, -59.91, -60.40, -58.49, -58.89, -59.29, -58.07, -58.49, -59.46, -58.82, -60.04, -58.70, -59.27, -58.41, -59.83, -61.40, -60.14, -59.35, -58.75, -58.29, -53.51, -46.26, -52.81, -56.66, -56.52, -59.15, -59.41, -59.74, -59.74, -58.51, -58.51, -60.81, -60.27, -58.61, -59.55, -59.35, -59.88, -61.09, -58.39, -59.76, -60.81, -60.43, -60.76, -60.16, -59.16, -60.31, -59.30, -58.40, -60.91, -59.01, -60.80, -59.53, -59.97, -60.81, -60.61, -58.38, -60.21, -59.16, -58.76, -59.21, -57.03, -58.69, -59.47, -60.10, -59.65, -59.69, -58.81, -58.40, -58.67, -59.33, -58.69, -59.00, -55.41, -59.61, -59.42, -60.02, -59.53, -60.19, -58.15, -58.69, -60.12, -57.12, -58.43, -59.22, -59.72, -60.01, -60.16, -57.62, -58.98, -59.10, -58.76, -58.24, -59.59, -58.97, -58.30, -57.82, -58.34, -56.90, -58.49, -58.55, -58.91, -58.52, -59.67, -57.75, -58.03, -57.11, -58.44, -59.38, -58.59, -58.97, -59.46, -59.49, -57.39, -59.59, -57.72, -56.75, -57.63, -58.01, -54.45, -55.45, -52.15, -52.16, -48.66, -42.99, -40.16, -46.21, -50.68, -48.04, -49.93, -50.58, -50.88, -51.55, -58.53, -58.26, -56.64, -58.76, -57.07, -58.88, -55.61, -58.27, -56.14, -59.05, -56.67, -59.06, -57.79, -59.72, -60.21, -57.69, -59.20, -56.23, -58.33, -57.10, -58.70, -57.97, -59.03, -57.30, -58.15, -59.19, -58.69, -57.98, -58.12, -57.97, -58.64, -56.79, -58.30, -57.15, -56.84, -57.33, -55.40, -53.82, -53.45, -53.25, -55.71, -54.32, -49.81, -43.26, -50.79, -50.92, -55.98, -55.00, -59.22, -58.95, -58.00, -59.26, -58.95, -58.94, -60.36, -59.99, -59.72, -58.65, -60.28, -59.20, -58.86, -58.83, -58.33, -59.69, -59.94, -60.23, -61.19, -60.46, -59.70, -60.50, -60.88, -59.70, -61.58, -60.03, -58.21, -58.14, -58.59, -59.56, -60.16, -59.00, -60.42, -59.38, -59.00, -59.87, -60.05, -57.89, -60.40, -59.53, -58.73, -59.38, -59.42, -59.10, -60.14, -58.71, -59.17, -59.26, -59.77, -59.99, -57.94, -60.35, -60.38, -59.06, -58.55, -59.73, -58.63, -60.53, -58.69, -59.43, -60.27, -60.58, -58.76, -59.40, -59.92, -60.17, -60.45, -59.20, -59.14, -58.43, -58.17, -59.65, -59.24, -59.19, -59.31, -59.65, -59.00, -59.82, -58.88, -58.30, -59.25, -60.05, -58.50, -60.94, -59.32, -60.22, -58.61, -58.77, -59.98, -57.68, -58.54, -59.04, -58.95, -58.03, -56.42, -58.16, -54.22, -50.95, -54.10, -55.88, -58.66, -58.41, -59.24, -58.02, -58.89, -57.82, -56.95, -58.80, -58.88, -59.35, -58.35, -60.10, -59.33, -59.78, -58.77, -57.85, -60.35, -58.51, -59.35, -58.76, -59.61, -60.37, -60.16, -59.69, -60.12, -60.13, -59.94, -59.28, -60.16, -59.87, -60.05, -59.82, -58.76, -58.23, -59.03, -60.27, -60.04, -60.21, -59.77, -60.01, -61.61, -60.24, -58.68, -59.75, -58.97, -58.15, -60.63, -58.73, -56.16, -58.33, -60.11, -58.96, -59.83, -60.24, -58.38, -58.68, -58.08, -60.21, -59.44, -59.66, -60.13, -58.65, -59.55, -59.31, -58.84, -59.67, -60.24, -59.46, -59.88, -58.38, -57.28, -57.19, -53.43, -55.23, -56.23, -57.59, -58.06, -56.27, -56.54, -56.20, -55.86, -55.77, -55.52, -57.71, -58.12, -57.61, -57.14, -58.11, -56.81, -57.11, -50.98, -51.49, -54.75, -55.99, -55.07, -53.64, -53.59, -51.60, -51.47, -56.53, -58.34, -58.82, -58.69, -58.51, -58.51 +2018-12-30, 15:05:37, 132000000, 132200000, 97.66, 4074, -58.29, -60.37, -55.28, -57.22, -59.13, -59.66, -60.44, -58.94, -56.75, -56.18, -57.58, -57.67, -57.52, -57.47, -56.65, -52.62, -57.78, -58.54, -58.44, -59.27, -58.31, -55.88, -53.52, -58.38, -56.01, -56.31, -54.65, -57.24, -58.07, -57.72, -56.47, -59.49, -56.78, -53.29, -56.75, -57.38, -57.27, -57.56, -56.59, -54.21, -56.01, -53.98, -50.52, -49.41, -48.60, -43.46, -42.69, -41.22, -45.05, -48.21, -50.25, -52.06, -53.15, -54.90, -53.64, -54.76, -57.05, -56.84, -56.55, -56.93, -55.58, -55.61, -57.20, -56.43, -57.74, -56.60, -57.57, -57.74, -59.06, -59.08, -56.52, -55.69, -57.29, -57.84, -57.41, -57.18, -58.46, -59.25, -59.55, -58.08, -59.37, -59.56, -58.40, -55.99, -55.73, -57.86, -59.88, -58.61, -60.09, -59.70, -58.10, -59.34, -56.68, -58.60, -60.55, -59.46, -59.80, -59.76, -56.81, -56.59, -57.82, -59.67, -59.90, -58.77, -60.12, -58.63, -58.72, -59.56, -60.58, -59.27, -59.38, -59.93, -60.40, -60.21, -59.23, -60.54, -56.37, -60.48, -59.10, -60.95, -59.24, -57.54, -59.66, -57.82, -58.01, -58.56, -59.22, -60.25, -58.08, -60.35, -60.04, -58.71, -60.25, -58.44, -59.35, -59.35, -60.28, -59.14, -58.53, -59.63, -59.02, -58.83, -60.23, -58.79, -57.42, -58.92, -59.23, -59.15, -52.73, -50.55, -56.85, -58.68, -58.45, -59.83, -59.59, -59.34, -60.55, -59.85, -58.84, -58.54, -60.55, -58.49, -58.98, -60.54, -59.03, -59.41, -58.87, -60.90, -58.19, -59.49, -57.69, -59.17, -59.55, -59.06, -58.76, -58.53, -60.06, -58.91, -58.63, -58.66, -57.50, -58.84, -60.60, -59.75, -57.68, -60.30, -60.34, -58.68, -60.23, -58.71, -59.83, -56.90, -58.05, -56.00, -56.22, -59.00, -57.80, -59.10, -59.39, -59.82, -59.24, -59.77, -60.00, -59.43, -59.12, -59.59, -59.36, -59.54, -59.73, -58.51, -58.79, -58.61, -58.27, -61.03, -58.61, -59.34, -59.15, -58.88, -56.96, -58.56, -59.23, -59.23, -59.87, -59.53, -58.62, -60.38, -58.96, -57.66, -59.16, -58.49, -56.08, -58.76, -57.87, -57.51, -56.66, -57.43, -56.50, -56.51, -53.83, -55.10, -54.00, -53.35, -53.81, -53.69, -52.50, -48.86, -47.88, -45.89, -41.51, -38.75, -37.89, -39.13, -40.49, -41.58, -46.64, -46.01, -49.76, -51.58, -51.92, -50.96, -52.46, -49.11, -51.67, -54.98, -55.63, -56.39, -55.87, -56.69, -56.96, -57.76, -57.26, -57.60, -59.38, -55.29, -56.50, -58.46, -55.50, -56.66, -55.92, -57.51, -55.13, -57.96, -56.30, -58.42, -57.96, -58.84, -57.83, -59.21, -57.93, -57.52, -59.08, -59.96, -59.39, -59.39, -59.20, -60.30, -58.87, -59.81, -56.55, -60.12, -58.59, -58.36, -56.30, -57.06, -57.20, -57.71, -57.10, -55.53, -56.64, -55.56, -56.31, -55.15, -53.23, -53.26, -53.50, -53.17, -52.35, -52.90, -52.61, -52.73, -52.82, -54.95, -55.02, -53.44, -53.43, -51.26, -50.14, -52.04, -51.74, -52.87, -53.40, -52.53, -54.63, -53.67, -53.92, -56.75, -56.64, -54.78, -56.23, -55.24, -57.26, -53.84, -54.03, -52.61, -54.34, -51.93, -50.20, -51.95, -44.90, -45.54, -46.51, -43.60, -38.99, -37.18, -34.27, -39.82, -40.84, -44.03, -47.62, -46.77, -47.71, -51.08, -50.39, -52.19, -52.81, -54.83, -55.69, -55.47, -56.76, -53.58, -56.20, -56.19, -56.42, -55.81, -58.87, -58.25, -58.46, -58.28, -59.20, -58.52, -55.90, -58.56, -57.88, -57.16, -56.23, -59.45, -59.53, -56.26, -59.53, -56.00, -56.26, -55.61, -54.38, -57.63, -59.19, -59.21, -59.37, -58.49, -58.07, -57.87, -57.49, -58.41, -59.60, -58.45, -56.37, -53.18, -55.63, -57.99, -58.53, -59.60, -59.64, -59.55, -59.67, -56.84, -57.29, -59.45, -58.36, -58.82, -60.23, -59.07, -59.13, -57.58, -55.42, -58.77, -59.67, -59.49, -60.16, -58.29, -61.02, -58.79, -60.78, -58.17, -60.18, -58.84, -59.53, -58.46, -60.86, -60.14, -60.28, -60.06, -58.01, -59.73, -60.76, -60.16, -59.23, -59.33, -60.64, -56.42, -59.98, -58.91, -57.88, -59.73, -59.73, -59.62, -59.06, -59.22, -58.33, -58.76, -58.27, -59.11, -60.00, -57.30, -59.57, -59.64, -60.43, -60.54, -60.31, -60.17, -58.74, -58.24, -59.48, -58.94, -58.62, -58.75, -59.49, -58.40, -59.65, -58.36, -58.96, -60.10, -58.28, -60.06, -58.71, -60.64, -57.02, -51.62, -54.16, -51.69, -53.72, -57.88, -56.07, -58.21, -58.05, -57.35, -58.28, -58.63, -55.72, -55.45, -53.62, -57.57, -55.74, -56.95, -58.47, -58.74, -56.03, -54.60, -52.85, -52.38, -53.83, -55.35, -56.99, -55.18, -58.12, -57.56, -57.59, -57.62, -58.46, -58.77, -60.29, -58.75, -58.93, -59.87, -59.35, -60.29, -60.40, -60.97, -60.05, -58.95, -58.83, -59.88, -60.41, -59.72, -59.66, -60.07, -60.11, -59.89, -59.59, -60.27, -60.16, -59.55, -59.04, -59.54, -60.14, -59.71, -59.25, -59.28, -60.31, -59.04, -59.42, -60.35, -58.82, -56.32, -57.28, -56.75, -58.37, -56.70, -59.05, -59.38, -57.59, -58.15, -57.08, -57.00, -58.16, -59.63, -57.55, -60.20, -58.10, -58.90, -59.03, -59.46, -59.10, -60.70, -58.62, -58.83, -58.62, -60.17, -60.01, -59.64, -55.44, -53.65, -57.32, -58.00, -59.84, -59.96, -59.81, -59.98, -58.75, -58.69, -60.29, -60.31, -58.40, -60.01, -60.32, -59.36, -58.47, -59.04, -59.79, -59.21, -59.78, -59.90, -58.80, -59.81, -60.68, -60.15, -59.14, -60.19, -60.75, -60.35, -59.54, -60.91, -57.06, -60.63, -61.02, -58.62, -60.94, -60.13, -60.34, -58.63, -60.11, -58.70, -59.00, -60.41, -60.52, -58.21, -60.61, -58.15, -59.27, -58.91, -61.20, -59.98, -60.69, -59.42, -58.19, -60.58, -59.83, -59.52, -58.73, -59.45, -60.42, -58.46, -58.90, -59.83, -60.67, -59.71, -59.63, -61.00, -58.29, -59.86, -59.49, -57.59, -59.07, -58.73, -59.97, -59.76, -60.15, -59.49, -59.85, -60.92, -59.12, -60.05, -59.47, -56.64, -59.05, -60.05, -60.05, -59.76, -58.02, -60.48, -59.56, -58.66, -58.71, -58.38, -59.43, -59.95, -58.53, -59.65, -58.71, -60.51, -60.41, -58.47, -57.92, -59.63, -58.75, -60.93, -59.25, -59.59, -60.74, -60.94, -60.08, -59.71, -60.26, -60.18, -61.19, -59.13, -58.70, -59.74, -58.19, -58.93, -59.20, -57.65, -61.04, -59.26, -60.56, -59.27, -60.57, -59.59, -57.99, -58.76, -60.07, -60.17, -59.80, -59.31, -54.76, -58.42, -59.26, -59.37, -59.61, -58.49, -57.84, -59.52, -57.93, -58.94, -58.40, -59.88, -60.40, -60.24, -57.89, -61.56, -59.19, -60.22, -58.52, -60.06, -60.18, -61.03, -58.63, -61.08, -59.81, -59.69, -58.48, -59.59, -59.65, -60.94, -61.38, -58.77, -59.05, -60.00, -57.93, -59.36, -58.19, -60.05, -58.91, -60.17, -59.51, -60.70, -60.55, -59.83, -58.35, -58.82, -54.39, -55.04, -56.36, -53.83, -54.25, -47.49, -43.24, -46.71, -47.16, -48.84, -47.95, -43.84, -39.40, -44.50, -51.20, -52.02, -53.01, -51.24, -55.53, -54.50, -58.19, -58.45, -57.80, -50.31, -53.24, -57.49, -59.47, -59.18, -56.57, -60.30, -58.84, -57.28, -56.90, -55.81, -58.49, -57.32, -60.05, -56.53, -59.75, -57.77, -59.73, -59.18, -59.13, -59.94, -59.37, -58.97, -58.49, -58.52, -58.38, -57.43, -59.43, -59.33, -58.05, -57.17, -59.20, -57.49, -57.67, -56.28, -54.28, -50.30, -49.78, -44.32, -42.24, -44.95, -50.48, -51.30, -55.21, -55.31, -56.16, -55.05, -58.70, -57.28, -58.13, -57.34, -56.82, -58.74, -55.65, -56.94, -58.37, -56.58, -56.49, -57.95, -58.79, -58.36, -58.15, -57.98, -57.90, -57.42, -56.38, -57.36, -58.73, -59.13, -59.06, -59.28, -58.79, -58.56, -60.41, -59.32, -59.10, -57.10, -60.73, -58.02, -57.05, -58.40, -55.18, -58.21, -53.03, -50.79, -43.74, -47.73, -53.33, -56.80, -57.56, -59.02, -58.84, -60.27, -60.07, -59.84, -59.91, -60.11, -61.64, -60.47, -60.02, -60.85, -59.17, -59.71, -56.74, -58.67, -59.88, -61.31, -58.35, -59.00, -59.37, -59.34, -58.79, -61.49, -59.67, -56.79, -60.06, -59.08, -60.69, -58.62, -59.99, -59.25, -60.28, -60.28, -57.64, -59.90, -60.65, -61.30, -59.68, -59.49, -59.13, -60.64, -59.84, -59.57, -60.03, -60.81, -60.38, -60.22, -58.01, -61.23, -60.99, -59.49, -60.75, -58.72, -61.88, -60.45, -59.40, -60.23, -61.02, -59.82, -59.85, -59.19, -60.38, -59.03, -61.85, -61.65, -60.69, -59.29, -60.40, -60.00, -60.59, -59.83, -60.68, -60.46, -60.28, -59.73, -59.20, -59.83, -61.27, -59.61, -60.94, -60.73, -61.24, -59.23, -60.56, -60.58, -61.40, -61.24, -59.78, -60.29, -59.27, -60.26, -60.37, -59.16, -60.54, -60.32, -59.20, -60.95, -58.86, -58.31, -59.83, -59.48, -61.30, -59.94, -60.25, -61.60, -58.03, -60.68, -61.53, -60.10, -59.98, -61.00, -60.63, -62.16, -59.60, -60.25, -60.06, -60.33, -60.87, -59.54, -60.71, -59.82, -60.55, -60.87, -60.44, -61.30, -59.16, -59.08, -61.92, -60.82, -59.60, -59.66, -60.40, -60.39, -61.01, -59.15, -61.46, -57.91, -60.35, -61.47, -59.25, -59.67, -60.66, -61.10, -59.40, -56.89, -61.17, -60.10, -60.67, -60.03, -58.98, -60.81, -61.19, -61.81, -58.68, -58.68, -59.66, -60.80, -59.86, -61.11, -60.57, -59.64, -61.56, -59.39, -53.31, -56.73, -60.62, -58.84, -57.16, -55.52, -56.56, -54.69, -56.17, -55.66, -53.11, -60.63, -56.45, -59.32, -52.92, -56.69, -55.58, -58.88, -59.53, -56.03, -57.46, -56.38, -53.93, -55.99, -60.28, -60.96, -60.56, -59.62, -57.67, -59.94, -60.55, -59.66, -61.62, -60.56, -61.03, -60.49, -60.57, -59.18, -58.89, -60.08, -61.37, -61.01, -60.76, -59.98, -60.37, -60.21, -60.59, -61.14, -59.28, -60.18, -60.37, -59.87, -60.59, -61.06, -62.46, -60.21, -60.50, -60.33, -60.14, -60.94, -59.36, -61.60, -61.05, -61.34, -60.20, -60.77, -61.17, -60.36, -56.97, -58.25, -56.68, -52.48, -50.26, -51.57, -57.68, -58.86, -60.54, -58.97, -58.52, -58.08, -59.27, -58.87, -59.58, -59.07, -58.35, -59.88, -59.30, -60.30, -56.80, -60.84, -60.81, -60.92, -60.29, -60.38, -59.50, -60.81, -60.96, -60.00, -59.60, -59.30, -60.41, -58.14, -59.68, -58.86, -60.13, -58.87, -59.81, -59.12, -58.85, -60.06, -60.57, -59.83, -60.25, -59.99, -59.56, -59.44, -59.77, -60.66, -59.12, -60.57, -60.79, -60.20, -61.11, -58.34, -58.86, -60.50, -59.25, -60.01, -62.14, -60.52, -59.22, -58.77, -59.48, -59.28, -57.68, -60.24, -60.23, -59.17, -61.08, -60.63, -60.01, -61.10, -61.62, -60.35, -61.97, -61.04, -59.25, -59.41, -61.85, -60.14, -61.67, -60.73, -59.82, -60.70, -61.16, -59.79, -59.89, -59.56, -60.24, -61.30, -61.01, -60.39, -59.24, -62.26, -58.17, -60.97, -60.18, -60.37, -58.16, -60.36, -60.31, -57.64, -58.48, -59.12, -60.36, -59.02, -60.88, -61.03, -59.70, -59.60, -58.54, -60.88, -60.02, -59.63, -59.85, -61.29, -60.43, -59.18, -60.83, -58.13, -57.35, -58.47, -57.93, -60.67, -60.73, -60.98, -59.64, -60.76, -61.18, -60.84, -57.58, -60.88, -61.36, -59.80, -61.17, -59.30, -59.98, -58.82, -56.24, -58.38, -61.38, -60.69, -60.35, -61.06, -57.98, -60.53, -60.70, -61.00, -60.18, -59.92, -61.14, -61.54, -60.33, -59.07, -58.71, -60.51, -60.10, -57.86, -61.03, -62.17, -61.29, -59.35, -59.19, -59.79, -60.67, -60.29, -60.73, -60.47, -59.43, -59.12, -60.49, -59.34, -59.80, -60.98, -61.31, -60.10, -60.62, -61.06, -60.90, -60.57, -61.20, -61.75, -60.74, -58.93, -61.14, -58.64, -60.61, -60.95, -60.23, -59.08, -58.73, -62.15, -60.20, -60.67, -58.75, -60.53, -58.59, -58.64, -59.42, -59.87, -60.78, -60.29, -60.62, -61.13, -60.16, -60.99, -59.94, -60.39, -59.88, -60.81, -59.89, -58.83, -59.59, -60.08, -60.30, -58.79, -60.91, -58.62, -60.41, -60.68, -61.12, -60.71, -60.32, -61.15, -60.66, -60.22, -60.81, -60.90, -61.19, -59.05, -60.45, -59.89, -60.31, -61.26, -59.99, -60.47, -60.39, -60.86, -60.21, -58.88, -59.50, -60.68, -61.19, -61.05, -60.74, -60.54, -60.74, -60.51, -60.81, -59.44, -60.46, -61.11, -60.32, -60.92, -61.78, -60.70, -60.73, -60.46, -59.23, -60.97, -59.91, -58.25, -61.11, -60.35, -60.92, -58.72, -59.06, -59.01, -60.28, -60.85, -58.76, -55.99, -57.10, -59.17, -59.96, -59.24, -58.91, -60.01, -60.68, -60.95, -60.27, -59.21, -61.43, -59.72, -59.94, -59.49, -58.97, -59.63, -55.93, -57.00, -53.68, -52.63, -56.34, -57.03, -58.38, -58.91, -59.00, -58.04, -58.94, -58.70, -58.63, -60.01, -59.43, -56.71, -58.84, -59.06, -59.39, -57.68, -58.82, -58.23, -59.47, -59.66, -58.84, -59.36, -59.96, -59.66, -58.01, -58.01, -58.36, -58.71, -59.88, -58.10, -59.64, -59.43, -60.46, -54.16, -58.93, -58.41, -59.57, -58.36, -58.87, -59.26, -60.90, -59.12, -58.75, -60.35, -60.03, -56.78, -59.82, -60.83, -61.67, -59.97, -61.07, -60.06, -61.03, -60.19, -61.08, -60.56, -60.45, -60.28, -60.11, -59.97, -60.75, -59.89, -59.78, -60.53, -60.31, -60.41, -59.98, -59.73, -60.27, -59.42, -60.06, -60.16, -60.17, -61.62, -60.04, -60.35, -58.61, -58.82, -57.64, -58.90, -58.84, -59.56, -59.49, -57.38, -58.91, -57.04, -59.03, -59.77, -59.39, -58.67, -56.88, -59.63, -59.57, -57.83, -60.18, -59.77, -57.61, -58.68, -60.70, -59.74, -59.73, -60.76, -59.08, -59.67, -59.31, -60.23, -60.05, -57.05, -57.82, -58.19, -57.84, -58.35, -58.38, -59.52, -58.05, -58.78, -59.39, -59.94, -57.84, -58.61, -58.43, -59.19, -58.49, -58.60, -58.23, -59.62, -60.05, -58.07, -57.81, -59.79, -59.35, -58.99, -58.28, -58.28, -59.29, -57.42, -56.86, -59.81, -59.76, -59.72, -59.66, -59.34, -58.70, -58.46, -59.00, -57.52, -57.46, -58.71, -57.74, -58.43, -59.13, -60.68, -59.18, -60.45, -59.90, -59.12, -58.39, -58.47, -59.71, -57.43, -59.55, -58.41, -58.27, -57.41, -57.27, -60.03, -60.43, -60.06, -59.30, -59.43, -58.49, -59.22, -57.13, -59.43, -58.92, -59.66, -57.91, -58.32, -57.30, -57.01, -59.45, -58.46, -59.88, -59.50, -59.54, -59.66, -59.39, -61.11, -60.71, -59.91, -59.86, -60.17, -61.17, -59.79, -60.30, -59.18, -60.71, -59.97, -58.86, -59.98, -58.31, -60.97, -61.29, -59.58, -57.78, -60.07, -58.80, -59.14, -60.53, -58.65, -59.73, -58.84, -59.77, -61.20, -59.45, -58.41, -58.28, -61.05, -61.02, -59.32, -60.32, -60.91, -60.66, -59.63, -59.63, -60.49, -59.25, -58.76, -60.27, -60.94, -59.98, -60.64, -57.54, -60.11, -57.27, -59.66, -58.59, -53.14, -49.89, -56.40, -58.34, -59.66, -59.39, -60.13, -59.36, -60.20, -58.07, -59.12, -60.74, -59.17, -60.59, -59.43, -60.81, -58.52, -59.79, -60.78, -57.02, -59.36, -59.13, -59.16, -59.81, -60.85, -59.17, -61.56, -60.39, -60.14, -59.19, -60.97, -59.21, -60.22, -60.31, -60.40, -60.66, -59.18, -59.39, -59.02, -58.84, -60.69, -60.80, -58.52, -59.49, -59.72, -59.93, -57.50, -59.03, -58.92, -59.29, -58.34, -53.45, -46.80, -54.41, -56.58, -59.96, -59.43, -58.76, -60.65, -58.89, -60.24, -59.60, -60.06, -58.41, -60.22, -59.81, -59.57, -60.02, -59.09, -60.38, -58.13, -59.71, -59.96, -61.29, -59.64, -62.27, -59.70, -60.28, -58.96, -59.72, -60.17, -61.25, -57.96, -58.81, -60.43, -60.83, -59.94, -59.85, -59.98, -60.21, -59.98, -60.16, -59.77, -59.38, -59.78, -60.35, -60.26, -58.94, -59.49, -58.11, -59.86, -60.88, -58.70, -52.75, -58.09, -61.64, -59.99, -60.81, -59.29, -58.96, -58.88, -59.74, -59.28, -60.49, -59.16, -59.23, -60.33, -58.86, -59.11, -60.00, -58.31, -56.02, -57.79, -58.25, -58.49, -56.20, -56.80, -59.02, -58.54, -58.06, -59.20, -60.21, -58.82, -57.42, -58.48, -58.46, -60.23, -58.51, -58.98, -58.82, -57.98, -58.18, -58.48, -59.78, -59.43, -56.56, -57.96, -57.40, -58.57, -55.58, -54.38, -56.65, -53.71, -50.71, -44.92, -42.91, -48.26, -49.08, -50.73, -50.83, -47.93, -52.74, -53.14, -55.41, -58.23, -58.00, -58.17, -59.26, -59.36, -56.05, -57.55, -58.29, -60.21, -57.13, -58.21, -58.99, -59.01, -56.54, -58.63, -59.00, -58.31, -58.69, -57.65, -56.63, -59.23, -59.69, -57.75, -56.49, -58.99, -59.36, -58.01, -58.26, -59.06, -58.43, -59.31, -58.60, -57.48, -57.82, -54.52, -55.61, -53.48, -53.63, -50.03, -49.38, -49.51, -44.20, -39.17, -44.88, -49.28, -51.46, -51.83, -56.21, -55.76, -57.43, -57.63, -56.94, -56.13, -58.49, -59.16, -60.35, -58.47, -58.32, -60.27, -59.18, -59.76, -58.32, -59.93, -59.69, -59.04, -58.90, -59.39, -58.77, -59.05, -59.31, -57.76, -60.45, -59.27, -60.45, -59.34, -59.93, -58.03, -61.10, -59.98, -59.96, -58.44, -60.28, -59.63, -58.51, -59.79, -59.90, -57.33, -58.25, -58.62, -58.22, -57.66, -58.10, -58.77, -58.45, -59.33, -61.18, -58.08, -59.01, -58.58, -58.80, -57.59, -58.86, -60.14, -60.47, -60.52, -59.73, -59.98, -57.97, -58.68, -60.12, -58.92, -57.74, -61.15, -60.70, -59.42, -59.30, -60.60, -59.35, -60.01, -58.36, -59.84, -58.56, -57.69, -58.12, -60.20, -59.11, -58.48, -59.28, -59.14, -59.53, -58.03, -58.99, -59.94, -60.55, -59.60, -57.75, -60.58, -59.10, -58.48, -58.65, -58.36, -58.56, -56.60, -54.68, -49.49, -54.28, -57.94, -58.80, -57.93, -59.73, -59.40, -59.47, -59.19, -59.13, -59.28, -60.02, -60.64, -59.81, -57.53, -58.24, -59.66, -58.92, -59.62, -60.34, -58.51, -60.87, -59.30, -58.25, -59.47, -58.45, -60.01, -58.68, -57.01, -60.15, -60.12, -59.35, -58.91, -59.55, -58.21, -57.35, -58.69, -57.95, -59.22, -58.56, -58.15, -60.31, -60.41, -59.12, -59.38, -59.87, -56.81, -59.49, -58.64, -58.06, -57.68, -54.45, -57.08, -57.20, -58.64, -60.05, -59.03, -59.73, -58.22, -59.34, -58.82, -57.17, -59.16, -58.87, -58.42, -58.54, -60.59, -60.20, -60.77, -59.12, -59.67, -58.16, -60.15, -59.11, -59.01, -58.96, -59.07, -57.09, -58.91, -57.05, -59.44, -59.14, -56.58, -58.97, -56.81, -59.60, -56.46, -58.61, -58.90, -59.56, -58.14, -59.69, -58.91, -59.51, -58.36, -57.66, -54.94, -53.22, -52.67, -54.20, -52.20, -57.45, -58.62, -59.40, -58.28, -59.57, -58.44, -58.44 +2018-12-30, 15:05:40, 132000000, 132200000, 97.66, 4088, -56.09, -53.92, -56.90, -57.71, -57.97, -56.78, -56.23, -57.98, -59.74, -56.97, -56.71, -59.30, -58.17, -56.56, -57.02, -59.14, -57.65, -55.32, -55.11, -56.46, -53.60, -53.66, -57.04, -55.29, -56.13, -58.04, -58.09, -57.16, -57.52, -57.44, -58.82, -58.00, -57.66, -58.63, -57.24, -57.00, -53.54, -56.05, -55.88, -53.47, -52.07, -52.48, -50.75, -51.58, -46.36, -43.09, -40.73, -39.29, -42.42, -46.59, -47.15, -50.80, -50.46, -54.31, -54.23, -55.07, -55.15, -56.78, -57.14, -55.16, -55.76, -56.51, -56.95, -55.19, -55.67, -56.23, -57.56, -59.05, -58.18, -58.75, -59.50, -58.65, -57.27, -56.41, -56.95, -55.77, -54.36, -55.79, -56.59, -58.14, -56.51, -59.41, -58.03, -60.06, -58.84, -57.22, -57.87, -57.58, -55.69, -59.86, -58.09, -57.13, -55.21, -58.65, -58.80, -58.37, -58.03, -56.70, -56.22, -58.29, -57.04, -57.47, -58.16, -59.03, -59.30, -58.63, -60.04, -60.24, -60.14, -60.08, -59.79, -59.87, -60.67, -59.23, -58.32, -58.80, -59.75, -60.24, -61.03, -61.09, -57.25, -57.53, -57.83, -57.99, -57.59, -58.84, -60.18, -57.68, -57.85, -57.67, -58.45, -57.97, -60.05, -59.12, -61.34, -59.87, -58.60, -59.14, -59.76, -60.01, -60.25, -59.45, -58.30, -57.72, -58.16, -59.22, -59.37, -57.91, -55.22, -51.36, -56.33, -60.10, -59.22, -58.45, -60.24, -58.87, -59.03, -59.28, -58.49, -59.56, -59.36, -57.87, -57.29, -61.54, -57.50, -60.26, -60.39, -59.67, -59.35, -57.96, -57.96, -58.24, -58.95, -59.90, -57.43, -59.91, -59.79, -57.66, -59.31, -59.86, -60.65, -59.65, -60.06, -59.84, -59.21, -58.54, -60.08, -58.72, -59.14, -60.30, -58.91, -59.20, -57.67, -55.96, -57.36, -59.03, -60.49, -59.71, -59.33, -59.26, -58.75, -59.08, -59.33, -61.59, -59.77, -60.19, -60.21, -59.11, -59.55, -59.83, -60.20, -61.08, -60.06, -60.61, -60.45, -58.86, -59.11, -57.98, -60.06, -60.23, -57.93, -59.29, -58.76, -60.06, -57.46, -59.99, -60.61, -59.31, -59.81, -59.64, -59.52, -58.26, -57.26, -59.22, -58.12, -59.35, -57.25, -57.14, -56.54, -56.09, -53.74, -56.61, -53.29, -54.79, -53.97, -54.33, -52.07, -49.56, -46.39, -43.74, -43.48, -45.62, -50.18, -50.85, -53.46, -53.27, -52.48, -55.17, -55.70, -53.36, -55.04, -53.24, -55.53, -54.92, -57.19, -57.74, -58.11, -58.41, -59.74, -58.26, -57.82, -59.15, -55.99, -59.12, -59.80, -58.61, -57.15, -56.68, -56.38, -56.36, -56.88, -58.43, -60.48, -60.25, -57.79, -59.75, -61.38, -59.93, -58.81, -59.10, -60.41, -60.22, -59.45, -60.25, -57.79, -59.91, -59.29, -59.91, -60.64, -60.11, -59.02, -58.67, -55.94, -55.97, -57.98, -58.76, -59.47, -57.19, -57.43, -55.58, -57.97, -54.19, -54.85, -55.37, -55.72, -54.42, -52.01, -51.05, -51.42, -53.22, -55.29, -54.40, -54.90, -54.09, -54.92, -53.98, -55.36, -56.12, -56.42, -58.01, -58.20, -58.32, -57.11, -58.51, -59.24, -57.85, -55.96, -57.09, -57.18, -54.82, -55.48, -56.71, -55.22, -56.41, -54.33, -58.53, -53.12, -54.08, -55.55, -51.60, -50.51, -47.53, -45.78, -42.52, -39.76, -43.34, -49.04, -51.77, -50.39, -53.90, -54.97, -53.68, -53.07, -53.09, -56.44, -57.89, -56.28, -57.62, -58.10, -59.60, -59.59, -59.41, -58.92, -59.73, -59.04, -58.63, -58.47, -57.87, -59.82, -57.97, -57.60, -59.36, -57.72, -58.27, -58.58, -58.71, -60.19, -57.87, -59.51, -60.05, -59.44, -58.97, -58.23, -60.59, -60.65, -60.38, -58.51, -57.36, -57.61, -59.53, -60.17, -58.95, -60.00, -58.42, -55.30, -49.78, -54.90, -57.35, -57.53, -59.48, -58.31, -59.43, -57.83, -58.58, -58.57, -60.19, -59.15, -59.77, -59.05, -59.24, -60.30, -59.00, -57.73, -58.97, -59.95, -60.48, -59.51, -59.78, -59.48, -60.19, -58.85, -58.91, -59.91, -59.58, -59.28, -59.23, -59.50, -59.87, -58.42, -60.41, -60.42, -60.31, -58.95, -59.67, -56.67, -59.65, -59.13, -59.78, -59.68, -59.30, -58.43, -58.24, -59.63, -60.57, -60.54, -59.14, -56.67, -60.33, -59.33, -58.14, -59.81, -58.52, -58.24, -60.50, -59.89, -59.96, -58.33, -60.32, -59.62, -57.80, -59.03, -60.19, -59.85, -60.46, -60.50, -59.75, -60.76, -60.14, -61.20, -60.87, -59.00, -59.64, -59.61, -57.24, -58.52, -51.82, -53.16, -53.36, -55.98, -58.03, -58.61, -58.31, -57.51, -58.05, -57.75, -56.96, -57.88, -55.74, -55.02, -56.34, -57.18, -56.58, -57.14, -58.00, -56.07, -53.60, -52.04, -51.65, -52.95, -55.01, -57.45, -55.77, -55.74, -55.53, -57.94, -58.58, -60.45, -60.61, -58.43, -59.86, -59.04, -59.68, -59.45, -59.15, -61.19, -58.94, -59.29, -60.29, -60.05, -59.51, -59.79, -60.19, -59.58, -59.01, -60.23, -58.25, -57.88, -54.94, -57.84, -55.76, -55.75, -53.67, -52.72, -56.50, -57.66, -57.42, -53.37, -54.60, -55.59, -55.23, -54.43, -52.07, -46.39, -48.05, -49.29, -49.05, -53.53, -57.25, -58.72, -59.34, -57.49, -57.85, -57.60, -58.39, -60.35, -59.11, -59.72, -58.89, -60.36, -58.88, -58.48, -60.71, -59.50, -60.63, -58.33, -60.64, -59.81, -59.38, -58.37, -57.29, -59.49, -59.97, -60.40, -59.62, -58.27, -60.24, -59.49, -59.29, -59.15, -58.25, -59.24, -57.99, -59.63, -58.98, -58.53, -59.88, -59.84, -59.65, -59.52, -58.33, -59.68, -60.95, -60.67, -59.36, -58.94, -59.98, -61.14, -59.31, -58.83, -60.85, -55.96, -59.28, -60.27, -59.46, -60.28, -59.83, -59.79, -59.29, -59.22, -59.10, -59.30, -60.23, -60.79, -59.34, -58.38, -59.05, -58.29, -57.83, -58.55, -60.47, -59.04, -59.44, -60.21, -60.33, -59.75, -56.80, -58.59, -59.01, -59.61, -59.22, -59.08, -59.16, -59.84, -60.61, -60.10, -59.60, -60.00, -59.10, -59.99, -58.67, -59.60, -58.96, -57.94, -60.83, -58.42, -59.94, -58.81, -57.91, -59.69, -60.23, -59.84, -57.71, -59.81, -59.88, -58.00, -59.35, -59.25, -60.21, -59.07, -59.75, -58.45, -59.52, -58.72, -60.45, -60.96, -59.34, -60.56, -57.83, -56.86, -59.29, -59.89, -59.95, -57.26, -59.04, -59.06, -57.95, -59.33, -59.85, -58.11, -59.23, -60.69, -60.27, -59.47, -59.69, -60.16, -58.70, -60.12, -59.10, -58.89, -60.16, -57.67, -60.04, -59.61, -59.13, -59.23, -59.56, -60.01, -56.70, -59.01, -59.66, -59.28, -58.45, -59.06, -57.42, -58.99, -59.33, -59.01, -58.53, -59.29, -60.24, -58.08, -58.23, -54.97, -56.34, -58.63, -58.42, -58.71, -58.79, -60.10, -58.15, -59.88, -58.88, -59.31, -58.91, -58.44, -59.29, -61.17, -59.17, -59.36, -60.13, -60.36, -59.89, -58.43, -59.04, -58.74, -57.91, -58.79, -58.23, -59.32, -59.86, -57.91, -57.65, -58.14, -57.55, -57.76, -56.16, -56.01, -55.55, -52.57, -55.77, -53.60, -51.57, -48.26, -43.34, -39.12, -46.19, -44.93, -50.18, -49.32, -44.16, -39.92, -44.27, -49.04, -52.13, -51.86, -51.30, -52.08, -54.00, -54.66, -55.59, -55.28, -49.83, -51.96, -55.86, -56.27, -58.57, -58.93, -57.53, -57.18, -58.17, -56.67, -56.61, -56.36, -59.31, -58.32, -58.97, -57.47, -56.48, -57.42, -58.36, -59.03, -59.60, -57.75, -60.61, -58.78, -59.67, -57.08, -58.08, -56.34, -55.47, -57.26, -56.24, -56.39, -57.15, -53.99, -51.70, -53.13, -52.14, -46.79, -42.75, -39.14, -42.35, -46.89, -48.92, -53.42, -53.96, -55.38, -56.59, -56.29, -57.38, -56.69, -57.51, -58.45, -58.08, -57.06, -58.70, -57.46, -55.71, -57.80, -58.29, -59.18, -58.58, -56.13, -56.81, -56.63, -57.23, -57.54, -56.80, -56.35, -58.70, -58.53, -59.44, -58.77, -58.00, -57.77, -59.85, -59.27, -60.73, -57.36, -59.05, -58.14, -57.32, -57.06, -55.13, -54.83, -51.43, -44.88, -46.84, -53.45, -56.33, -58.33, -60.25, -58.54, -58.54, -58.93, -58.83, -60.35, -60.02, -59.05, -59.67, -58.38, -58.56, -59.25, -59.34, -56.82, -58.17, -57.57, -60.07, -59.41, -59.30, -60.27, -59.62, -57.77, -59.29, -59.68, -59.31, -59.46, -59.86, -60.55, -59.89, -57.98, -59.65, -59.18, -59.95, -60.84, -60.18, -59.62, -60.97, -59.75, -60.56, -58.33, -60.68, -60.67, -60.54, -60.18, -60.28, -59.13, -58.37, -59.98, -60.31, -59.87, -59.14, -59.66, -59.07, -60.21, -59.07, -60.61, -59.54, -59.68, -57.46, -57.12, -58.39, -60.14, -59.74, -58.53, -58.06, -60.35, -58.86, -60.62, -60.42, -58.49, -59.34, -58.19, -59.96, -60.73, -59.77, -58.04, -60.12, -60.91, -59.90, -60.82, -59.64, -60.31, -60.13, -59.95, -61.88, -60.22, -59.27, -60.37, -60.15, -58.83, -60.25, -58.46, -60.94, -60.43, -60.19, -60.50, -59.61, -60.92, -61.42, -58.54, -59.52, -59.62, -61.50, -60.30, -60.10, -60.36, -60.36, -61.00, -58.77, -59.65, -59.91, -60.36, -60.55, -60.15, -60.67, -60.08, -61.44, -60.22, -60.53, -60.59, -59.60, -61.19, -60.93, -60.63, -61.13, -61.24, -59.94, -60.89, -59.98, -59.15, -60.18, -61.88, -59.30, -61.20, -59.69, -58.66, -59.12, -60.15, -59.51, -59.56, -61.03, -60.02, -60.17, -59.14, -59.86, -60.47, -60.17, -60.77, -60.32, -59.57, -59.41, -60.73, -61.25, -59.49, -59.49, -60.17, -61.00, -61.03, -60.08, -61.16, -58.52, -60.27, -60.55, -46.35, -48.38, -51.00, -50.37, -58.90, -53.41, -49.07, -57.11, -59.93, -56.62, -46.86, -57.61, -47.14, -52.74, -47.99, -51.40, -57.21, -57.45, -55.97, -57.28, -48.07, -55.12, -47.82, -50.01, -53.73, -59.61, -60.27, -59.15, -60.94, -59.83, -59.51, -60.36, -60.13, -58.79, -58.97, -61.11, -60.75, -60.46, -58.31, -60.04, -60.87, -62.19, -60.16, -60.26, -60.34, -59.68, -58.69, -60.45, -59.26, -59.88, -60.75, -57.48, -59.83, -60.11, -61.38, -59.14, -61.35, -60.38, -61.58, -59.97, -60.00, -59.30, -60.39, -60.64, -60.14, -59.84, -59.75, -60.00, -59.62, -60.46, -60.14, -52.46, -55.18, -59.17, -59.29, -60.75, -60.45, -60.29, -58.66, -57.82, -59.10, -57.28, -57.53, -59.20, -58.94, -58.24, -59.97, -60.12, -57.54, -60.18, -59.62, -59.87, -59.97, -60.35, -58.48, -59.60, -60.76, -60.32, -60.83, -61.17, -60.21, -62.05, -60.65, -60.41, -60.20, -60.28, -58.61, -61.00, -61.49, -59.13, -60.43, -59.77, -61.07, -60.43, -60.25, -58.98, -61.47, -59.78, -59.06, -58.90, -60.73, -59.80, -60.18, -61.23, -60.05, -59.31, -58.62, -59.59, -58.89, -60.14, -58.66, -59.00, -58.86, -57.08, -57.65, -57.56, -59.96, -60.15, -60.14, -60.75, -59.87, -61.12, -59.72, -58.54, -60.77, -60.64, -60.67, -60.10, -61.18, -61.32, -60.91, -61.70, -60.18, -61.38, -61.31, -60.49, -60.35, -60.61, -58.28, -60.76, -61.06, -61.19, -59.27, -60.08, -60.60, -61.10, -60.97, -61.69, -61.29, -61.43, -60.31, -58.11, -58.39, -61.64, -60.74, -60.86, -61.07, -60.72, -60.60, -61.03, -59.15, -61.28, -60.59, -62.38, -60.69, -59.30, -59.24, -59.26, -60.19, -60.04, -58.17, -58.71, -58.36, -60.31, -60.81, -58.88, -61.00, -57.32, -60.65, -59.99, -57.40, -60.80, -59.96, -59.95, -59.14, -59.99, -60.31, -60.37, -58.82, -58.74, -61.15, -60.44, -61.35, -61.94, -60.97, -61.12, -60.60, -59.73, -58.59, -59.94, -59.27, -60.81, -61.01, -60.55, -60.25, -60.15, -59.65, -61.32, -59.18, -58.96, -60.36, -60.61, -60.46, -60.12, -59.68, -60.51, -61.16, -60.85, -61.02, -59.11, -61.17, -60.43, -59.64, -60.81, -58.95, -61.20, -59.13, -59.19, -61.55, -60.91, -59.40, -61.24, -60.99, -61.08, -61.19, -59.57, -60.56, -61.03, -61.31, -59.72, -60.48, -60.72, -59.57, -59.12, -60.99, -60.37, -60.67, -59.51, -58.52, -56.82, -58.63, -60.08, -61.63, -61.26, -60.36, -58.89, -59.53, -60.60, -59.47, -60.87, -60.21, -60.81, -61.07, -60.57, -59.71, -60.01, -60.00, -61.31, -60.48, -60.30, -60.66, -60.20, -60.08, -60.56, -61.37, -62.33, -59.64, -60.06, -60.58, -61.01, -61.71, -58.15, -59.73, -60.19, -60.41, -61.22, -60.84, -60.01, -60.71, -61.62, -61.73, -60.55, -59.20, -60.84, -60.08, -59.83, -59.79, -57.70, -60.84, -59.82, -60.77, -58.91, -60.23, -59.98, -57.97, -61.39, -60.32, -59.66, -59.55, -59.34, -60.04, -60.31, -59.14, -58.97, -60.54, -60.25, -60.57, -59.77, -60.05, -61.03, -59.74, -59.78, -58.92, -59.42, -61.06, -59.58, -57.26, -59.12, -60.61, -60.77, -58.49, -57.29, -60.25, -60.22, -59.37, -59.54, -59.29, -60.36, -59.40, -57.58, -57.17, -57.73, -57.79, -55.70, -58.57, -58.36, -60.53, -57.92, -59.95, -58.98, -58.55, -60.73, -58.68, -59.16, -56.44, -58.17, -60.57, -56.39, -59.08, -58.30, -60.65, -60.40, -60.81, -59.29, -59.90, -60.53, -59.11, -59.89, -59.15, -59.02, -59.78, -59.68, -59.88, -60.50, -59.41, -54.21, -59.95, -59.45, -60.28, -59.80, -57.73, -58.99, -60.34, -60.27, -60.03, -59.22, -59.79, -59.13, -59.90, -60.89, -59.03, -61.23, -59.90, -61.08, -60.70, -60.84, -59.07, -59.48, -60.05, -61.30, -59.43, -60.28, -59.84, -60.40, -59.96, -59.42, -59.51, -60.41, -60.68, -59.05, -60.94, -59.97, -58.92, -58.77, -58.45, -59.46, -60.24, -58.95, -59.14, -57.58, -58.10, -59.33, -59.61, -61.52, -58.47, -60.96, -59.41, -59.00, -58.37, -58.09, -58.76, -60.06, -59.72, -59.24, -58.24, -59.79, -60.63, -58.87, -59.91, -59.60, -59.67, -59.77, -59.14, -59.43, -58.08, -58.67, -59.27, -60.72, -60.53, -59.66, -58.54, -58.93, -59.52, -58.70, -61.28, -61.05, -59.18, -59.61, -61.02, -60.65, -60.61, -62.10, -60.57, -59.34, -58.70, -60.69, -58.73, -59.81, -58.18, -59.21, -60.00, -59.04, -59.79, -58.15, -57.31, -58.69, -59.94, -58.15, -57.10, -58.30, -59.45, -59.23, -60.16, -60.09, -58.09, -57.36, -57.65, -57.44, -58.15, -58.41, -57.54, -59.72, -58.78, -58.54, -60.33, -60.69, -59.77, -60.65, -58.07, -59.90, -59.55, -61.30, -59.80, -57.80, -59.45, -58.69, -57.97, -58.39, -59.17, -58.78, -58.95, -58.59, -59.79, -59.68, -57.22, -58.43, -59.24, -58.75, -56.47, -57.30, -55.71, -57.25, -57.75, -59.05, -58.50, -59.28, -59.00, -60.21, -59.41, -60.99, -61.16, -59.41, -58.53, -61.09, -59.45, -58.52, -60.36, -60.25, -60.42, -59.06, -59.67, -59.60, -59.16, -59.71, -57.77, -59.90, -60.20, -60.12, -60.26, -59.60, -58.04, -59.03, -58.80, -58.80, -59.39, -60.50, -59.07, -60.11, -58.94, -59.71, -59.67, -59.76, -60.22, -60.54, -60.61, -58.75, -60.48, -59.72, -58.29, -57.28, -59.51, -61.69, -60.32, -59.89, -59.24, -58.87, -59.72, -57.70, -55.27, -53.10, -48.96, -53.17, -58.32, -60.00, -59.77, -59.90, -60.67, -60.01, -59.62, -59.73, -60.85, -60.30, -60.32, -59.65, -58.46, -61.09, -60.24, -59.27, -59.77, -59.51, -60.12, -61.25, -60.58, -61.20, -59.33, -59.77, -58.89, -61.23, -58.39, -60.02, -60.14, -58.79, -60.27, -60.23, -57.66, -60.19, -59.58, -58.93, -59.68, -60.23, -58.48, -59.85, -60.07, -60.15, -58.93, -60.72, -59.82, -59.41, -59.90, -57.33, -53.00, -47.42, -56.39, -57.62, -58.43, -59.73, -58.81, -59.44, -59.07, -59.44, -60.54, -58.95, -59.79, -59.83, -60.64, -59.75, -59.45, -60.18, -60.62, -60.80, -59.02, -60.90, -59.80, -59.77, -58.98, -56.63, -59.06, -59.53, -59.56, -59.75, -59.98, -58.78, -59.72, -59.62, -60.28, -58.70, -59.98, -60.67, -59.86, -59.04, -58.49, -59.96, -60.65, -61.76, -60.17, -61.27, -58.05, -59.85, -58.79, -59.18, -59.79, -59.75, -53.70, -57.98, -58.23, -58.42, -59.80, -56.84, -59.24, -59.38, -59.09, -60.57, -59.26, -59.50, -60.28, -58.58, -59.38, -60.02, -57.46, -60.53, -59.62, -60.30, -58.37, -57.60, -58.37, -57.48, -55.36, -58.50, -57.88, -57.90, -59.42, -59.57, -53.23, -58.48, -56.80, -56.15, -57.98, -57.65, -56.64, -57.68, -53.61, -55.93, -56.65, -57.18, -57.62, -56.05, -54.89, -57.09, -55.30, -53.42, -53.78, -50.12, -48.40, -41.79, -38.61, -47.75, -49.13, -52.07, -50.54, -51.09, -53.28, -54.36, -54.14, -58.09, -57.82, -57.50, -55.78, -56.47, -57.64, -57.49, -58.32, -56.72, -58.94, -55.86, -57.71, -54.84, -59.87, -58.41, -58.70, -60.07, -59.66, -59.74, -56.75, -59.32, -59.75, -58.40, -59.80, -59.18, -59.77, -56.92, -58.93, -55.49, -58.13, -55.95, -57.56, -55.53, -56.10, -54.48, -53.70, -55.13, -53.76, -52.00, -52.55, -52.34, -48.15, -42.36, -46.33, -52.05, -51.53, -54.61, -55.29, -56.10, -57.11, -58.55, -57.11, -60.25, -58.88, -60.40, -60.23, -59.00, -60.33, -60.39, -58.37, -58.96, -58.92, -58.36, -59.65, -59.81, -59.24, -58.38, -60.51, -59.37, -59.14, -59.20, -60.66, -59.74, -59.28, -59.65, -58.83, -58.68, -61.41, -60.46, -58.49, -57.74, -58.86, -58.73, -57.96, -58.04, -60.11, -59.20, -58.91, -58.64, -58.93, -57.59, -56.80, -59.22, -57.18, -60.19, -60.06, -59.19, -57.40, -58.65, -57.59, -58.04, -59.26, -60.27, -59.46, -59.38, -58.85, -60.92, -58.80, -59.44, -60.19, -60.55, -58.38, -59.81, -59.62, -60.63, -59.97, -56.18, -57.88, -60.33, -60.01, -58.64, -59.91, -60.05, -60.58, -58.94, -60.67, -58.34, -60.09, -59.53, -60.64, -57.24, -58.34, -59.06, -59.00, -59.07, -59.93, -60.03, -59.35, -60.42, -58.82, -58.65, -58.70, -57.70, -51.09, -47.58, -53.33, -56.44, -58.15, -58.82, -58.31, -58.12, -57.38, -57.15, -59.16, -57.53, -59.73, -57.88, -56.46, -57.47, -58.06, -60.25, -57.54, -58.63, -58.82, -59.94, -60.06, -59.37, -58.72, -59.73, -60.02, -59.30, -59.47, -60.23, -57.93, -59.64, -59.34, -58.54, -59.76, -59.68, -58.30, -58.86, -57.86, -59.86, -59.16, -58.54, -59.11, -59.35, -58.48, -58.92, -59.84, -60.75, -60.30, -58.26, -57.04, -57.66, -54.66, -55.36, -58.41, -60.30, -60.26, -58.70, -59.11, -58.93, -59.84, -58.15, -57.59, -57.72, -59.96, -58.86, -59.82, -59.44, -58.89, -57.82, -58.75, -59.98, -57.83, -59.48, -60.51, -59.90, -58.87, -58.62, -56.77, -57.84, -59.72, -59.30, -58.73, -58.07, -59.85, -60.41, -60.64, -58.59, -59.14, -59.45, -60.80, -58.76, -59.27, -58.27, -57.59, -60.14, -59.93, -59.09, -58.48, -57.99, -58.02, -56.82, -59.53, -57.82, -59.77, -57.95, -56.74, -56.56, -56.56 +2018-12-30, 15:05:43, 132000000, 132200000, 97.66, 4074, -58.92, -59.18, -57.49, -58.64, -55.90, -56.83, -58.82, -56.45, -59.31, -56.48, -57.25, -53.44, -57.64, -57.75, -57.99, -59.24, -57.57, -59.25, -58.24, -57.06, -56.01, -57.96, -57.62, -57.70, -58.84, -56.27, -58.11, -55.77, -52.74, -55.95, -56.34, -58.01, -57.42, -57.79, -58.32, -57.27, -57.50, -54.50, -54.59, -54.72, -53.90, -51.83, -51.44, -50.06, -47.16, -45.80, -41.29, -38.79, -42.29, -48.05, -48.26, -48.57, -52.72, -51.39, -53.59, -55.43, -56.18, -56.21, -56.96, -56.55, -56.30, -56.93, -55.65, -51.87, -54.54, -53.88, -54.48, -57.37, -57.05, -56.83, -55.77, -59.28, -58.67, -56.35, -58.42, -57.40, -57.65, -56.99, -57.28, -57.94, -57.31, -56.12, -57.97, -57.12, -60.27, -59.53, -58.34, -58.97, -58.94, -58.38, -58.30, -56.51, -58.23, -58.27, -57.54, -57.73, -58.14, -59.41, -55.62, -57.05, -56.72, -58.29, -59.60, -58.52, -58.99, -58.46, -58.57, -58.29, -59.16, -59.52, -58.88, -58.05, -59.12, -58.58, -58.93, -59.74, -58.29, -59.92, -58.55, -58.99, -58.33, -59.85, -59.94, -59.89, -58.28, -59.67, -60.60, -59.94, -60.46, -60.52, -60.32, -59.36, -58.97, -58.16, -59.64, -60.78, -60.35, -59.98, -60.09, -59.45, -59.36, -59.68, -59.72, -59.03, -58.66, -57.69, -58.61, -58.43, -55.73, -50.44, -56.48, -57.65, -59.24, -58.95, -58.19, -59.18, -59.42, -59.32, -58.22, -58.25, -58.82, -59.59, -59.46, -60.78, -60.51, -59.50, -58.55, -60.47, -59.67, -59.84, -58.89, -59.92, -59.85, -60.18, -59.95, -59.39, -59.23, -59.76, -58.42, -59.00, -60.65, -60.21, -61.11, -59.77, -58.10, -58.97, -58.60, -60.32, -59.16, -58.47, -59.83, -58.76, -56.88, -56.15, -58.15, -58.62, -58.38, -58.43, -58.13, -59.63, -59.14, -57.32, -60.10, -58.91, -59.57, -60.29, -59.70, -58.29, -60.53, -60.18, -59.57, -61.07, -61.30, -57.72, -60.11, -58.50, -58.34, -58.43, -58.66, -58.41, -58.92, -59.78, -60.61, -59.86, -60.78, -59.78, -59.43, -57.84, -60.24, -60.06, -59.33, -60.48, -59.88, -58.39, -60.11, -57.02, -59.12, -58.87, -58.77, -59.17, -56.90, -55.59, -57.08, -58.46, -57.90, -58.13, -57.11, -57.54, -57.89, -56.20, -57.69, -55.20, -53.28, -57.03, -57.77, -55.93, -56.21, -55.78, -55.65, -55.94, -56.25, -56.76, -57.15, -57.98, -57.94, -58.77, -58.21, -59.57, -59.88, -59.47, -59.77, -60.90, -57.98, -56.61, -57.98, -57.89, -58.70, -56.61, -56.73, -57.77, -58.34, -58.30, -59.23, -58.88, -58.24, -59.73, -60.17, -59.56, -60.62, -60.80, -59.82, -58.40, -58.95, -60.34, -60.08, -59.65, -58.57, -60.18, -58.47, -59.63, -59.97, -59.93, -57.33, -57.60, -59.72, -58.04, -58.46, -58.86, -57.79, -57.21, -57.29, -57.72, -54.71, -56.54, -55.10, -57.08, -57.43, -55.43, -57.14, -57.46, -55.01, -57.33, -57.01, -57.48, -55.92, -54.16, -55.01, -56.89, -55.70, -54.79, -55.33, -55.41, -56.04, -55.43, -57.27, -56.98, -56.55, -57.34, -56.80, -55.99, -55.42, -53.80, -56.07, -53.03, -53.38, -52.43, -49.23, -52.63, -50.08, -48.01, -47.41, -46.03, -39.54, -37.57, -34.38, -38.84, -40.08, -47.39, -47.06, -48.43, -49.92, -52.78, -48.85, -52.15, -54.10, -53.59, -54.81, -53.42, -55.50, -57.05, -55.25, -58.19, -57.54, -57.96, -57.37, -58.94, -59.65, -59.35, -58.87, -58.33, -58.27, -59.19, -59.81, -57.52, -59.24, -57.15, -58.66, -57.59, -58.59, -60.35, -58.19, -60.03, -58.59, -58.86, -59.78, -58.84, -58.82, -58.25, -56.36, -54.44, -56.19, -53.18, -59.34, -58.42, -55.22, -50.60, -54.19, -55.91, -56.65, -58.47, -59.15, -59.51, -56.51, -59.88, -57.68, -59.71, -59.73, -59.99, -60.74, -58.79, -58.71, -58.50, -58.00, -58.30, -59.70, -60.21, -59.13, -59.26, -59.31, -58.73, -61.63, -59.36, -60.73, -60.77, -59.06, -60.39, -61.19, -60.94, -59.46, -59.66, -59.35, -57.29, -58.89, -58.29, -59.67, -60.34, -60.30, -58.99, -58.60, -58.96, -57.95, -58.37, -58.82, -60.07, -58.17, -60.21, -57.48, -58.79, -57.76, -60.64, -59.87, -59.83, -59.36, -60.53, -60.55, -61.11, -59.11, -58.60, -59.20, -58.46, -59.39, -59.46, -59.25, -59.60, -59.91, -60.43, -60.40, -57.93, -58.87, -58.55, -59.71, -59.58, -60.46, -58.69, -57.41, -59.23, -59.02, -60.03, -58.84, -58.40, -56.37, -58.96, -58.21, -56.42, -56.68, -56.37, -53.68, -55.88, -55.41, -56.45, -56.88, -55.42, -52.21, -56.09, -56.83, -52.86, -54.21, -51.07, -53.77, -55.82, -56.63, -55.92, -54.16, -56.81, -56.85, -59.80, -57.65, -58.93, -58.94, -60.24, -59.66, -58.65, -60.00, -60.30, -59.21, -60.27, -59.80, -59.57, -59.79, -59.75, -60.58, -60.51, -57.99, -59.28, -59.39, -57.24, -55.49, -59.39, -59.07, -57.96, -58.32, -59.13, -52.57, -57.44, -55.72, -57.03, -57.13, -57.03, -55.63, -56.43, -52.49, -51.24, -46.69, -48.11, -47.32, -52.85, -55.08, -58.17, -59.09, -56.64, -59.37, -57.51, -57.11, -58.34, -59.10, -56.47, -59.61, -58.80, -59.93, -60.35, -57.28, -59.12, -58.35, -58.39, -61.00, -59.93, -60.66, -58.44, -61.02, -59.58, -60.17, -59.64, -58.25, -59.84, -60.18, -58.40, -56.98, -59.26, -58.80, -59.57, -57.82, -58.67, -60.71, -59.28, -59.49, -59.72, -59.76, -58.55, -59.77, -59.43, -61.03, -59.45, -58.61, -60.00, -57.92, -60.25, -60.62, -59.60, -59.14, -58.13, -57.15, -61.09, -59.75, -61.01, -58.51, -60.81, -59.66, -60.09, -57.96, -60.50, -58.90, -59.46, -58.77, -57.40, -60.00, -59.33, -57.88, -59.81, -59.21, -60.53, -61.11, -59.79, -59.56, -60.34, -60.24, -58.80, -59.93, -59.74, -59.25, -60.52, -60.21, -59.18, -59.72, -59.91, -59.39, -59.70, -59.15, -61.13, -59.41, -60.14, -59.88, -60.36, -59.18, -60.11, -60.48, -60.12, -58.02, -57.36, -59.23, -59.98, -59.29, -59.08, -58.16, -59.90, -59.63, -57.95, -60.19, -60.55, -59.84, -58.56, -57.46, -57.94, -60.30, -59.80, -59.35, -60.09, -58.82, -59.88, -59.20, -60.52, -59.98, -59.92, -59.31, -60.65, -59.21, -59.18, -60.28, -59.82, -59.00, -60.16, -58.46, -60.18, -59.80, -60.03, -60.07, -60.64, -59.77, -58.59, -60.89, -60.17, -60.06, -60.51, -60.14, -61.04, -61.10, -60.33, -57.89, -58.17, -60.56, -59.88, -59.74, -59.14, -56.56, -58.44, -58.75, -60.06, -58.08, -60.43, -60.14, -57.45, -59.95, -59.29, -55.84, -58.52, -58.76, -59.12, -61.08, -59.13, -58.98, -59.24, -58.79, -57.57, -59.30, -59.13, -58.08, -59.02, -58.76, -59.40, -58.21, -59.38, -60.40, -59.41, -60.25, -58.54, -59.07, -60.37, -58.42, -58.70, -59.06, -58.59, -57.81, -58.53, -58.00, -59.88, -59.29, -57.79, -58.88, -59.06, -53.68, -53.86, -54.34, -52.45, -51.16, -44.54, -41.05, -42.50, -45.47, -49.72, -50.58, -46.72, -41.99, -48.20, -48.67, -52.94, -52.22, -54.16, -53.84, -56.58, -56.64, -54.68, -52.27, -45.75, -47.91, -50.28, -53.79, -57.94, -56.55, -58.09, -57.60, -57.26, -56.33, -56.01, -56.01, -58.16, -59.07, -58.75, -59.10, -58.19, -59.59, -57.93, -58.92, -58.45, -57.51, -57.40, -60.04, -58.67, -54.86, -57.55, -58.31, -57.68, -57.56, -57.42, -57.06, -57.77, -57.17, -56.05, -55.63, -54.24, -46.24, -46.53, -42.01, -44.54, -49.33, -51.00, -53.73, -56.48, -57.08, -58.24, -58.85, -57.02, -59.82, -58.59, -57.81, -58.86, -57.43, -57.99, -58.57, -57.22, -56.09, -59.23, -58.19, -58.43, -58.33, -57.59, -57.34, -57.90, -57.69, -55.61, -59.76, -58.69, -59.66, -58.22, -58.92, -59.09, -59.31, -59.61, -59.35, -58.89, -57.68, -56.18, -58.79, -57.96, -56.12, -57.24, -53.26, -49.51, -43.18, -47.51, -50.88, -53.27, -52.26, -55.82, -59.16, -59.26, -56.98, -60.28, -59.19, -58.68, -58.84, -59.19, -59.91, -59.34, -57.79, -59.79, -57.79, -59.50, -59.16, -59.17, -60.52, -59.96, -59.16, -58.13, -59.60, -60.40, -59.62, -60.40, -61.75, -59.76, -58.38, -58.70, -60.61, -59.39, -59.75, -59.46, -59.50, -58.84, -59.20, -59.06, -57.98, -60.25, -59.08, -60.91, -59.29, -58.99, -61.58, -59.66, -59.73, -60.78, -57.67, -60.00, -60.29, -59.87, -60.18, -58.34, -60.45, -60.15, -58.76, -59.18, -60.20, -59.52, -59.63, -59.49, -59.90, -59.89, -60.55, -61.44, -59.52, -60.89, -60.52, -60.16, -59.72, -61.33, -60.19, -61.72, -60.74, -60.71, -61.80, -62.66, -61.30, -61.09, -60.40, -60.14, -58.45, -60.29, -61.26, -60.40, -59.41, -61.23, -59.45, -60.95, -57.69, -58.98, -60.52, -60.02, -58.98, -58.42, -59.98, -60.84, -60.40, -60.21, -61.29, -60.11, -60.41, -60.51, -59.34, -60.30, -58.76, -60.07, -61.03, -60.68, -59.92, -60.05, -60.41, -60.48, -59.46, -58.70, -60.41, -60.31, -59.81, -60.11, -61.05, -59.98, -60.66, -60.48, -61.11, -60.28, -60.09, -60.20, -60.65, -60.20, -60.78, -60.15, -59.61, -60.19, -60.19, -60.32, -59.78, -60.17, -61.55, -60.96, -59.87, -58.76, -60.19, -60.83, -60.67, -59.83, -59.12, -60.86, -57.51, -59.03, -60.95, -60.52, -59.57, -60.18, -60.16, -60.16, -60.74, -58.09, -61.22, -59.27, -60.13, -59.55, -61.06, -56.05, -46.10, -48.33, -45.90, -47.80, -48.72, -49.97, -48.43, -47.72, -46.67, -47.34, -46.20, -48.01, -48.45, -46.90, -54.14, -47.08, -46.61, -47.45, -50.13, -46.83, -48.61, -47.63, -47.16, -49.25, -57.15, -58.66, -59.53, -58.99, -59.20, -60.97, -60.85, -59.96, -59.79, -60.31, -60.00, -60.90, -60.51, -59.33, -59.42, -58.41, -59.84, -61.49, -59.39, -62.26, -61.42, -57.92, -61.60, -59.95, -59.91, -60.31, -61.25, -59.66, -61.48, -60.60, -60.29, -61.54, -60.06, -60.58, -61.05, -60.75, -59.77, -60.78, -59.74, -60.25, -62.07, -59.00, -61.32, -60.87, -58.84, -57.40, -56.51, -49.68, -49.18, -51.58, -57.43, -59.23, -58.61, -59.76, -59.46, -58.87, -59.40, -59.16, -59.88, -58.80, -56.84, -59.60, -58.55, -60.10, -57.80, -59.86, -58.86, -60.18, -60.21, -60.51, -58.74, -59.91, -59.48, -60.37, -60.54, -60.66, -59.64, -60.52, -59.36, -60.08, -59.01, -60.98, -59.94, -59.90, -60.66, -60.44, -61.03, -60.14, -59.02, -60.59, -58.40, -57.91, -60.88, -60.46, -60.41, -59.96, -61.36, -59.64, -58.69, -58.05, -60.71, -59.42, -58.49, -59.58, -57.77, -59.82, -58.41, -58.26, -59.71, -58.63, -57.72, -58.34, -58.80, -59.97, -60.03, -61.14, -59.43, -59.52, -60.14, -59.83, -60.95, -60.07, -61.35, -59.69, -60.26, -59.42, -60.43, -60.08, -61.52, -60.62, -60.02, -60.99, -60.44, -60.60, -60.48, -60.40, -60.50, -58.24, -60.77, -59.56, -59.48, -60.14, -60.06, -61.09, -59.69, -60.09, -60.90, -58.93, -57.58, -58.94, -60.17, -60.17, -60.84, -60.34, -60.19, -61.46, -57.96, -60.58, -61.48, -61.68, -61.10, -60.77, -59.66, -60.05, -59.45, -58.92, -57.68, -57.99, -57.64, -60.20, -59.95, -60.54, -60.64, -59.63, -61.12, -58.60, -60.52, -60.82, -59.60, -59.17, -58.70, -56.77, -59.46, -59.76, -60.51, -59.64, -60.91, -60.91, -59.31, -59.74, -59.98, -60.46, -59.20, -60.15, -59.43, -59.95, -59.32, -60.40, -58.00, -60.76, -58.82, -59.98, -60.33, -59.20, -58.59, -58.77, -60.58, -59.99, -59.77, -60.33, -60.10, -60.99, -58.67, -61.05, -61.08, -60.40, -60.88, -59.18, -58.88, -60.50, -60.32, -59.96, -60.41, -61.61, -60.00, -59.23, -61.25, -61.11, -61.53, -60.74, -59.66, -60.45, -60.63, -61.40, -60.19, -60.35, -61.27, -60.79, -60.74, -57.65, -59.91, -59.98, -59.31, -61.34, -59.30, -59.76, -62.79, -59.82, -59.40, -61.39, -58.57, -60.67, -59.07, -61.41, -60.69, -60.32, -60.88, -61.26, -59.79, -62.02, -61.65, -61.78, -59.90, -59.59, -60.44, -60.17, -60.61, -60.49, -58.89, -56.49, -61.88, -60.07, -59.66, -61.11, -60.66, -59.97, -60.03, -60.18, -59.13, -60.21, -61.45, -59.89, -59.51, -59.22, -59.60, -59.57, -59.73, -59.99, -60.83, -60.16, -59.31, -61.09, -60.92, -60.57, -59.96, -59.66, -60.28, -60.97, -60.14, -59.35, -59.18, -59.57, -59.60, -59.82, -59.73, -59.42, -57.93, -60.57, -61.10, -60.57, -60.74, -60.15, -60.73, -60.56, -61.18, -60.14, -60.75, -60.74, -59.63, -59.29, -59.52, -59.49, -59.77, -59.61, -61.12, -60.43, -60.25, -58.99, -60.18, -58.52, -59.78, -58.78, -60.00, -59.98, -59.22, -59.54, -58.90, -57.14, -59.06, -58.55, -57.35, -58.94, -60.16, -59.69, -58.17, -57.92, -59.23, -59.19, -59.74, -57.19, -58.59, -57.51, -58.13, -58.23, -58.65, -57.90, -58.71, -59.28, -60.74, -60.90, -59.57, -60.90, -60.69, -59.31, -58.49, -57.41, -57.98, -59.60, -58.05, -59.82, -60.26, -52.08, -60.03, -59.44, -59.05, -58.60, -59.11, -59.59, -60.31, -59.99, -59.63, -59.79, -58.98, -60.30, -59.81, -61.62, -59.41, -59.03, -59.81, -57.65, -58.84, -57.77, -59.98, -58.21, -57.98, -60.19, -58.79, -60.57, -59.59, -59.94, -59.33, -59.55, -60.04, -58.03, -60.66, -59.85, -60.25, -58.23, -60.05, -57.55, -59.70, -58.80, -59.01, -58.19, -59.94, -59.12, -58.87, -58.51, -58.93, -59.23, -60.06, -60.34, -57.80, -59.06, -58.58, -57.86, -58.60, -58.56, -58.96, -59.35, -58.27, -60.40, -59.44, -59.60, -59.00, -59.36, -58.48, -59.93, -59.16, -58.80, -59.02, -56.94, -55.69, -58.23, -59.79, -59.32, -58.39, -59.10, -59.19, -58.32, -60.06, -58.12, -57.95, -58.54, -58.89, -60.79, -57.15, -60.03, -60.29, -60.14, -58.66, -60.92, -59.39, -58.77, -58.06, -59.58, -59.81, -58.77, -58.22, -58.32, -57.00, -58.56, -59.25, -58.74, -56.27, -57.61, -60.39, -59.56, -57.31, -59.78, -57.61, -57.82, -58.27, -55.62, -54.18, -56.51, -55.91, -58.17, -58.71, -59.06, -59.06, -58.75, -59.46, -59.51, -58.87, -59.21, -58.75, -59.25, -59.28, -59.27, -58.46, -59.28, -58.52, -59.64, -58.36, -60.18, -59.66, -57.92, -59.80, -59.21, -58.55, -58.76, -58.10, -58.74, -57.72, -57.36, -55.12, -57.55, -57.87, -59.77, -59.12, -58.39, -60.10, -59.47, -61.15, -58.25, -59.60, -60.17, -59.09, -60.78, -59.93, -60.55, -60.66, -58.41, -59.43, -57.57, -59.88, -60.37, -60.03, -58.96, -59.35, -59.38, -59.85, -59.25, -59.81, -59.32, -59.18, -59.82, -59.95, -59.71, -58.47, -57.24, -60.43, -59.87, -60.48, -60.33, -61.18, -59.35, -60.33, -61.44, -59.66, -59.71, -57.43, -59.59, -59.33, -59.75, -58.47, -59.81, -59.44, -59.89, -59.59, -61.09, -59.58, -60.16, -57.73, -53.06, -50.46, -55.40, -59.26, -59.34, -59.23, -59.91, -59.50, -59.29, -57.97, -61.17, -60.48, -60.88, -59.76, -59.29, -60.77, -60.97, -60.05, -59.47, -60.63, -60.44, -57.64, -61.43, -60.66, -59.22, -60.14, -59.07, -59.81, -60.17, -60.34, -60.20, -61.02, -60.49, -59.29, -60.00, -59.85, -61.11, -57.43, -59.74, -60.45, -59.81, -58.78, -59.92, -60.15, -59.38, -58.89, -58.71, -58.66, -59.58, -59.64, -58.09, -55.40, -48.84, -56.80, -60.04, -58.08, -57.94, -57.14, -59.30, -60.79, -59.61, -58.84, -59.97, -59.60, -60.03, -60.00, -60.14, -60.86, -60.01, -58.65, -60.85, -61.09, -59.59, -58.71, -59.64, -59.99, -59.49, -60.50, -59.83, -58.98, -60.86, -60.12, -60.37, -59.86, -61.16, -59.85, -60.52, -60.29, -60.09, -61.22, -60.05, -60.54, -60.15, -60.45, -59.67, -60.80, -60.60, -60.90, -58.71, -59.66, -59.53, -58.06, -55.35, -50.82, -57.05, -57.52, -59.92, -57.31, -59.00, -59.39, -59.01, -58.41, -60.49, -59.66, -60.32, -60.31, -58.32, -60.45, -60.89, -59.93, -59.08, -58.80, -60.12, -56.93, -58.84, -57.60, -56.85, -57.72, -58.46, -58.76, -58.69, -56.53, -55.80, -54.88, -59.25, -55.21, -58.22, -55.50, -58.38, -59.09, -58.80, -59.07, -57.59, -58.42, -57.46, -55.71, -56.42, -56.54, -54.73, -51.94, -52.90, -51.63, -49.34, -47.04, -41.40, -38.31, -48.21, -48.16, -51.42, -52.10, -51.28, -53.44, -52.94, -54.41, -54.42, -57.13, -57.56, -56.39, -57.69, -57.27, -57.51, -55.50, -52.35, -54.08, -55.65, -53.39, -54.36, -57.06, -56.71, -56.40, -53.58, -54.90, -56.42, -54.77, -52.44, -53.24, -51.30, -54.60, -55.12, -56.25, -54.82, -55.59, -57.05, -55.18, -56.84, -57.28, -54.15, -54.19, -54.44, -51.47, -51.20, -52.13, -51.67, -50.25, -51.04, -46.56, -40.90, -46.95, -51.35, -53.85, -55.15, -55.81, -55.94, -58.84, -60.35, -60.38, -59.69, -58.42, -58.59, -60.07, -59.53, -59.72, -58.81, -59.40, -58.95, -59.92, -58.91, -59.74, -59.56, -60.66, -60.08, -58.62, -59.32, -58.46, -59.14, -59.27, -59.49, -60.46, -58.36, -59.10, -57.66, -59.35, -58.88, -59.90, -58.60, -59.47, -59.63, -59.07, -61.39, -59.54, -58.90, -59.93, -56.97, -57.49, -59.69, -57.04, -56.89, -57.87, -59.27, -57.77, -60.43, -60.91, -59.59, -59.86, -58.59, -60.15, -58.62, -58.59, -60.12, -58.99, -61.37, -60.43, -59.29, -60.56, -59.59, -59.02, -58.38, -59.46, -59.17, -60.95, -59.20, -61.41, -61.43, -60.05, -60.39, -58.77, -58.63, -58.14, -61.22, -59.34, -57.68, -59.16, -59.61, -59.82, -58.42, -59.22, -60.43, -58.91, -60.15, -57.62, -57.11, -59.28, -58.72, -59.82, -58.17, -58.21, -57.05, -54.39, -50.21, -56.11, -57.73, -57.06, -57.34, -58.49, -59.81, -58.36, -58.63, -58.80, -59.49, -58.62, -59.05, -58.99, -58.65, -58.03, -58.36, -60.01, -58.84, -59.04, -59.35, -59.50, -59.35, -59.66, -60.24, -59.76, -59.77, -59.55, -59.08, -59.55, -60.72, -59.39, -59.83, -59.34, -56.38, -58.75, -59.07, -58.11, -59.49, -58.81, -57.97, -58.89, -59.28, -60.88, -59.87, -59.56, -57.87, -59.89, -60.13, -58.62, -57.46, -53.97, -58.31, -58.28, -59.86, -58.77, -59.75, -58.54, -60.17, -59.08, -58.42, -59.66, -58.83, -59.39, -60.94, -59.72, -61.02, -58.46, -60.15, -58.08, -59.24, -59.34, -58.38, -58.86, -58.86, -59.98, -59.64, -59.04, -58.25, -59.16, -58.71, -59.26, -59.35, -58.96, -60.31, -60.56, -58.74, -60.22, -58.99, -59.93, -60.06, -59.40, -60.00, -58.80, -58.75, -59.20, -59.33, -59.07, -59.66, -58.84, -59.29, -58.65, -58.74, -57.63, -60.46, -60.60, -59.18, -59.18 +2018-12-30, 15:05:46, 132000000, 132200000, 97.66, 4088, -58.79, -58.18, -59.14, -59.36, -58.36, -59.21, -58.90, -57.56, -58.62, -58.24, -51.73, -58.47, -58.35, -58.05, -55.87, -54.73, -57.14, -55.19, -58.24, -58.06, -57.80, -56.21, -56.83, -57.53, -58.67, -57.28, -58.41, -56.59, -58.75, -58.49, -57.88, -55.55, -57.71, -56.90, -57.52, -58.75, -56.20, -56.31, -58.11, -57.01, -57.22, -51.94, -53.54, -50.66, -51.04, -48.85, -45.88, -42.99, -46.53, -49.78, -49.82, -51.94, -51.39, -56.43, -55.89, -54.79, -55.74, -54.94, -56.06, -53.54, -55.99, -57.26, -54.63, -58.52, -58.73, -56.29, -57.50, -57.60, -57.61, -57.85, -58.28, -58.46, -58.91, -58.36, -58.05, -57.72, -57.19, -57.28, -54.61, -55.10, -59.25, -57.51, -57.13, -56.85, -55.84, -58.72, -59.36, -59.36, -57.65, -59.55, -60.12, -58.33, -59.95, -58.35, -59.15, -57.88, -59.41, -58.11, -56.47, -56.42, -58.09, -58.26, -58.79, -60.43, -59.30, -59.59, -58.78, -59.96, -58.90, -58.66, -59.85, -60.75, -58.37, -59.57, -59.76, -59.39, -57.22, -59.25, -59.68, -59.72, -59.38, -58.21, -58.45, -60.45, -58.49, -57.55, -58.23, -58.84, -60.06, -59.79, -60.22, -59.60, -57.37, -59.74, -58.94, -59.11, -59.21, -59.83, -60.40, -60.23, -59.49, -60.34, -58.02, -59.21, -58.32, -59.07, -58.62, -54.95, -51.10, -47.60, -53.44, -58.15, -58.38, -57.13, -56.85, -58.48, -59.49, -58.79, -59.53, -59.90, -58.80, -58.41, -59.42, -60.80, -56.74, -60.07, -60.28, -59.03, -59.86, -58.86, -58.83, -59.63, -60.23, -59.50, -59.79, -59.96, -60.99, -60.01, -58.67, -58.55, -59.84, -60.05, -59.90, -60.24, -59.01, -59.53, -59.06, -59.41, -58.90, -59.17, -59.36, -59.72, -57.95, -56.54, -57.58, -60.15, -59.31, -59.35, -58.48, -58.38, -59.43, -57.60, -60.29, -59.66, -59.44, -59.95, -60.04, -60.15, -58.85, -56.99, -58.34, -59.39, -59.60, -59.03, -58.75, -59.56, -58.72, -57.59, -58.04, -61.03, -59.50, -60.17, -58.75, -59.84, -59.65, -58.27, -58.62, -59.79, -59.79, -58.65, -59.10, -58.82, -57.34, -59.06, -60.86, -59.41, -59.30, -58.10, -57.35, -56.65, -55.99, -55.39, -55.73, -52.11, -53.47, -52.96, -54.69, -53.42, -54.76, -52.48, -53.02, -52.63, -53.44, -54.52, -54.44, -53.11, -53.74, -52.64, -53.09, -54.31, -55.96, -56.73, -56.51, -55.52, -56.42, -56.68, -56.93, -59.57, -59.25, -59.90, -59.42, -60.26, -58.68, -60.03, -58.37, -59.33, -57.37, -55.44, -55.29, -56.15, -57.10, -58.32, -59.09, -59.21, -58.25, -60.38, -58.91, -59.86, -59.08, -60.26, -58.66, -59.05, -58.91, -58.12, -58.95, -59.75, -59.79, -58.72, -58.49, -59.22, -59.07, -59.44, -58.95, -58.84, -59.90, -59.53, -57.78, -58.94, -58.20, -57.94, -53.79, -55.55, -53.86, -52.05, -52.70, -54.48, -53.57, -52.73, -53.93, -55.65, -53.77, -57.32, -55.97, -55.05, -55.43, -56.16, -55.26, -56.38, -55.48, -56.47, -56.66, -56.25, -56.19, -54.69, -55.47, -57.51, -55.55, -55.62, -54.97, -54.62, -55.11, -53.72, -52.90, -54.08, -51.80, -47.71, -45.67, -50.63, -49.51, -45.34, -46.29, -42.56, -39.64, -36.21, -33.89, -38.69, -39.99, -45.21, -47.46, -48.87, -51.38, -50.10, -51.00, -50.18, -53.98, -54.97, -54.74, -54.45, -56.71, -54.48, -55.58, -57.66, -58.35, -58.67, -58.24, -57.59, -58.36, -54.98, -57.77, -58.16, -55.87, -56.20, -58.10, -59.23, -57.53, -57.90, -56.10, -57.88, -57.02, -57.80, -57.58, -56.84, -59.57, -58.11, -56.85, -58.45, -57.13, -58.45, -59.57, -57.88, -59.64, -58.16, -59.89, -58.55, -56.74, -51.10, -54.77, -58.43, -58.16, -57.39, -57.98, -58.53, -59.34, -58.68, -57.56, -59.94, -60.17, -59.70, -58.92, -59.73, -59.02, -57.83, -57.72, -57.89, -58.13, -58.75, -59.87, -60.27, -57.98, -59.31, -59.50, -57.79, -59.28, -59.36, -58.79, -58.38, -59.74, -59.77, -59.70, -59.59, -59.07, -59.98, -60.11, -59.15, -58.65, -58.99, -59.82, -59.38, -58.09, -60.37, -60.31, -60.15, -59.52, -60.22, -59.90, -59.30, -57.56, -59.73, -59.18, -60.81, -60.32, -59.04, -58.24, -59.84, -60.89, -58.66, -59.00, -58.35, -58.98, -60.06, -59.00, -59.26, -59.62, -59.48, -59.14, -59.50, -58.68, -59.23, -59.86, -59.35, -59.25, -58.54, -59.68, -58.19, -58.97, -57.76, -58.72, -56.50, -56.23, -55.13, -53.26, -54.48, -53.31, -49.56, -49.97, -50.51, -51.22, -51.74, -48.85, -47.98, -43.76, -48.13, -50.03, -50.66, -49.67, -49.85, -47.20, -46.56, -49.28, -51.60, -52.80, -54.44, -51.17, -52.35, -54.28, -55.10, -56.72, -56.88, -56.71, -57.60, -58.43, -60.57, -59.07, -59.57, -58.34, -59.45, -59.62, -58.65, -59.09, -59.15, -57.93, -59.21, -58.62, -57.74, -57.69, -60.53, -60.04, -59.53, -59.49, -60.32, -58.45, -59.23, -57.41, -60.19, -59.13, -59.56, -60.57, -60.00, -60.46, -57.98, -58.14, -58.16, -59.62, -58.78, -56.91, -59.01, -59.45, -59.60, -58.33, -57.35, -57.79, -57.98, -57.86, -59.19, -58.01, -60.29, -59.63, -58.63, -59.68, -58.62, -59.90, -58.73, -60.14, -60.05, -59.69, -60.07, -60.43, -59.58, -59.83, -58.98, -59.56, -58.94, -59.74, -59.50, -59.29, -58.47, -58.58, -57.73, -59.36, -59.61, -59.08, -58.28, -57.75, -59.98, -60.07, -58.93, -58.12, -59.94, -59.88, -59.86, -60.26, -60.92, -60.63, -60.06, -59.28, -60.87, -59.68, -59.70, -60.14, -59.65, -57.91, -61.21, -60.15, -58.69, -60.95, -59.43, -60.09, -59.14, -59.76, -59.43, -59.52, -59.96, -60.48, -59.51, -58.78, -59.28, -58.12, -57.86, -59.79, -59.10, -58.93, -58.62, -59.67, -59.38, -58.41, -60.33, -59.84, -60.21, -59.26, -57.60, -60.61, -58.92, -60.27, -59.22, -60.36, -59.24, -59.73, -59.61, -58.96, -59.86, -59.06, -57.67, -59.92, -61.49, -59.60, -57.70, -60.22, -60.37, -56.76, -59.30, -58.79, -59.44, -59.17, -59.56, -59.14, -58.37, -60.49, -58.34, -60.15, -59.14, -58.23, -58.97, -60.73, -60.67, -60.22, -59.99, -59.01, -58.73, -59.21, -59.97, -59.82, -58.09, -58.48, -59.80, -58.53, -59.75, -60.37, -58.70, -59.34, -59.98, -60.44, -61.32, -58.28, -58.08, -58.53, -58.18, -60.37, -59.31, -59.85, -59.91, -58.58, -59.46, -59.34, -60.75, -58.98, -58.03, -59.50, -58.06, -58.88, -59.30, -59.00, -59.60, -58.41, -58.80, -59.24, -59.51, -59.51, -59.65, -60.10, -58.80, -58.94, -58.65, -58.24, -59.55, -58.53, -59.41, -58.47, -58.99, -59.90, -59.30, -58.95, -57.60, -60.01, -59.88, -60.43, -58.77, -57.34, -59.38, -58.73, -59.04, -59.84, -60.45, -58.79, -58.72, -57.56, -57.93, -58.42, -60.31, -60.18, -59.40, -60.19, -60.61, -59.01, -59.28, -58.45, -57.25, -59.18, -57.97, -55.48, -53.10, -55.31, -51.48, -50.89, -45.95, -42.88, -49.37, -48.90, -53.20, -53.56, -48.94, -46.14, -51.52, -56.02, -55.71, -54.57, -54.99, -51.11, -57.24, -57.35, -57.56, -53.84, -47.07, -48.08, -52.56, -58.39, -59.25, -58.86, -58.77, -58.37, -57.36, -55.54, -55.04, -57.77, -57.67, -59.20, -59.30, -57.66, -58.71, -58.74, -59.16, -58.58, -60.84, -58.75, -59.15, -58.29, -58.39, -60.16, -57.95, -58.33, -56.99, -58.06, -58.95, -57.91, -58.88, -57.70, -59.58, -56.42, -56.45, -59.88, -57.63, -59.21, -57.00, -58.78, -57.58, -59.18, -59.73, -59.01, -59.73, -58.70, -58.83, -58.27, -60.26, -58.73, -56.48, -59.78, -57.21, -57.70, -56.74, -55.32, -57.95, -58.46, -58.53, -55.87, -57.97, -57.84, -57.45, -58.63, -59.18, -58.16, -57.92, -59.60, -60.66, -59.62, -59.44, -60.08, -60.36, -59.45, -59.30, -57.89, -58.73, -55.89, -56.18, -51.87, -55.20, -56.16, -50.54, -44.73, -48.66, -53.46, -54.97, -56.65, -55.17, -55.49, -58.90, -58.57, -58.19, -58.63, -60.10, -59.88, -59.04, -58.20, -58.30, -56.80, -58.00, -59.31, -58.84, -60.09, -60.49, -58.37, -59.17, -59.12, -57.71, -57.85, -59.40, -58.10, -60.66, -59.71, -59.95, -59.03, -60.20, -60.92, -60.40, -59.96, -60.63, -60.04, -57.52, -59.90, -58.59, -60.25, -59.57, -61.11, -58.94, -59.78, -58.70, -60.30, -58.84, -60.13, -58.29, -60.49, -59.14, -60.22, -60.33, -60.36, -59.30, -61.40, -60.85, -59.52, -58.68, -59.34, -60.18, -58.16, -59.35, -58.49, -60.40, -58.94, -60.57, -60.23, -61.23, -60.26, -60.70, -58.35, -60.15, -58.93, -60.14, -60.91, -59.45, -60.72, -59.76, -59.35, -59.09, -59.34, -59.93, -59.83, -60.84, -59.60, -60.60, -60.41, -59.60, -59.15, -58.88, -59.11, -58.73, -60.33, -60.25, -60.08, -60.49, -59.66, -60.48, -59.27, -60.48, -60.86, -59.76, -60.46, -61.14, -61.11, -61.40, -60.78, -58.60, -59.16, -58.37, -58.97, -60.30, -59.29, -59.94, -59.04, -60.78, -60.28, -61.86, -60.59, -60.43, -57.45, -59.79, -60.94, -60.40, -60.67, -60.21, -60.12, -59.48, -60.37, -60.79, -61.41, -59.72, -59.34, -61.31, -58.70, -59.12, -60.50, -61.50, -60.91, -60.71, -60.60, -60.13, -60.92, -59.33, -58.50, -60.67, -59.71, -60.38, -61.09, -59.30, -59.74, -60.13, -60.19, -61.84, -60.08, -60.08, -59.93, -61.75, -60.82, -61.20, -60.51, -59.79, -59.69, -59.34, -54.32, -47.99, -50.17, -51.62, -50.87, -54.05, -48.97, -52.72, -51.13, -58.40, -50.25, -51.11, -57.86, -48.62, -53.13, -49.68, -53.91, -48.88, -50.02, -50.54, -56.34, -60.24, -51.21, -50.15, -57.96, -60.50, -59.40, -61.07, -59.18, -59.43, -58.62, -61.22, -60.12, -60.92, -59.44, -59.48, -60.70, -59.64, -59.53, -59.61, -60.52, -60.50, -60.65, -59.07, -61.39, -60.22, -59.68, -59.99, -60.18, -59.69, -58.69, -59.46, -60.08, -59.66, -61.25, -60.13, -59.60, -59.58, -59.86, -61.02, -60.83, -58.85, -58.57, -59.59, -60.04, -60.67, -58.65, -59.83, -59.76, -59.12, -55.59, -50.48, -50.47, -54.22, -58.85, -60.32, -60.45, -58.54, -59.16, -58.50, -58.02, -58.92, -56.64, -58.80, -57.70, -59.92, -59.84, -59.18, -55.39, -60.32, -59.50, -57.97, -59.68, -60.08, -57.43, -59.55, -59.94, -60.26, -59.25, -57.62, -57.03, -61.40, -59.92, -59.57, -62.50, -59.24, -60.74, -60.49, -59.50, -61.56, -60.52, -59.62, -59.79, -58.51, -57.93, -58.29, -60.06, -60.63, -60.38, -58.63, -61.22, -62.00, -58.49, -60.48, -60.49, -59.22, -60.39, -61.12, -60.19, -59.38, -60.32, -61.33, -59.87, -60.63, -60.13, -59.43, -59.55, -60.25, -59.86, -60.87, -60.57, -60.55, -61.44, -60.57, -60.01, -60.51, -59.62, -60.89, -61.49, -57.89, -60.27, -60.63, -59.26, -61.76, -60.51, -60.64, -60.33, -59.70, -60.55, -59.89, -60.15, -61.24, -59.06, -59.68, -60.21, -59.81, -61.91, -60.50, -60.43, -60.77, -60.53, -59.64, -55.41, -59.84, -60.06, -59.55, -61.83, -60.77, -61.01, -58.27, -60.77, -60.02, -61.70, -60.41, -59.75, -61.01, -61.18, -59.49, -60.89, -58.76, -58.67, -60.10, -60.16, -59.21, -60.69, -61.73, -60.53, -60.25, -60.65, -59.73, -60.92, -59.75, -58.12, -59.48, -60.61, -59.99, -61.59, -60.25, -60.15, -60.92, -60.55, -59.58, -58.93, -58.98, -60.62, -60.72, -60.58, -59.62, -59.43, -60.40, -59.62, -58.83, -61.51, -60.53, -60.39, -59.50, -59.72, -61.28, -61.19, -60.14, -59.57, -59.84, -60.07, -61.00, -60.15, -59.37, -60.76, -58.17, -59.34, -60.19, -59.82, -60.55, -60.57, -59.66, -60.26, -60.26, -60.54, -60.07, -59.32, -59.32, -60.06, -60.93, -61.72, -60.32, -59.11, -61.29, -60.15, -60.14, -59.89, -60.49, -59.16, -57.96, -59.04, -61.04, -60.33, -59.95, -58.66, -59.79, -58.76, -59.83, -59.91, -58.48, -61.07, -59.11, -60.95, -59.98, -61.18, -61.02, -59.21, -59.98, -61.48, -61.27, -58.77, -59.55, -61.22, -61.11, -59.22, -60.30, -60.08, -58.41, -60.00, -59.41, -60.03, -59.94, -60.70, -59.02, -60.61, -61.32, -61.80, -60.53, -60.89, -59.86, -61.43, -60.49, -60.84, -60.29, -60.25, -60.30, -60.69, -61.04, -60.23, -61.01, -58.78, -59.89, -60.37, -61.25, -61.60, -59.66, -59.21, -61.05, -60.08, -60.59, -59.50, -61.49, -57.62, -60.07, -61.35, -60.21, -60.65, -60.67, -59.27, -59.72, -60.41, -61.12, -60.62, -61.33, -60.24, -59.22, -59.43, -60.43, -58.20, -59.29, -59.59, -60.45, -59.12, -60.13, -61.03, -61.10, -60.98, -59.26, -60.29, -60.09, -60.08, -60.22, -59.86, -59.43, -60.00, -59.53, -58.88, -57.91, -58.55, -56.94, -57.67, -58.60, -57.27, -57.20, -58.93, -60.15, -57.17, -59.36, -59.78, -58.56, -59.36, -58.36, -57.77, -59.18, -59.33, -57.90, -56.83, -59.51, -60.41, -60.50, -60.16, -58.51, -60.80, -58.59, -59.31, -59.64, -59.35, -57.37, -59.58, -58.29, -60.57, -60.89, -58.41, -55.89, -58.57, -58.84, -59.41, -58.85, -59.88, -59.64, -61.32, -59.37, -59.22, -59.83, -57.90, -60.56, -61.17, -59.95, -59.54, -58.33, -60.94, -58.59, -59.73, -59.75, -58.59, -59.75, -59.38, -60.16, -58.56, -58.86, -60.82, -60.31, -60.48, -59.86, -60.99, -59.48, -59.66, -60.02, -58.50, -59.15, -59.18, -61.01, -59.81, -60.91, -59.96, -60.40, -59.76, -59.34, -59.95, -59.53, -59.27, -58.43, -60.65, -59.46, -58.67, -58.32, -58.01, -56.99, -58.45, -59.19, -59.55, -58.14, -59.96, -58.87, -59.71, -60.28, -58.29, -60.16, -58.65, -58.14, -59.59, -59.68, -59.40, -60.94, -59.83, -58.94, -59.15, -59.51, -58.47, -59.63, -59.22, -58.42, -58.57, -58.95, -59.43, -58.79, -60.93, -59.66, -59.11, -59.97, -60.15, -58.24, -59.76, -58.92, -59.33, -58.64, -59.58, -59.16, -60.62, -59.28, -57.59, -57.51, -56.61, -59.12, -58.24, -57.47, -57.33, -58.73, -59.04, -59.09, -58.79, -57.96, -58.03, -57.59, -57.12, -57.11, -57.69, -56.80, -59.36, -59.09, -59.92, -60.65, -60.13, -60.14, -59.83, -58.45, -58.41, -59.46, -59.51, -59.65, -58.80, -58.82, -57.10, -59.14, -57.97, -57.22, -58.70, -58.53, -59.38, -59.59, -60.19, -60.57, -59.28, -59.34, -60.25, -59.93, -58.06, -58.44, -56.45, -57.44, -59.90, -60.25, -59.26, -59.72, -60.03, -58.70, -59.36, -59.98, -59.44, -60.59, -60.53, -59.90, -59.65, -60.41, -60.61, -61.21, -59.64, -58.30, -60.68, -59.62, -59.14, -59.89, -60.61, -61.20, -59.59, -60.58, -59.69, -58.65, -58.50, -60.52, -60.43, -60.91, -58.75, -60.13, -60.51, -60.92, -59.75, -60.26, -58.57, -60.73, -60.70, -61.14, -60.25, -58.06, -60.60, -58.97, -61.34, -59.08, -59.48, -60.14, -58.56, -60.26, -58.92, -59.97, -58.57, -56.55, -54.13, -51.44, -49.04, -52.36, -56.86, -60.14, -59.85, -60.27, -59.19, -57.78, -59.06, -60.38, -59.09, -58.51, -59.57, -60.22, -59.00, -60.19, -59.48, -60.61, -60.80, -58.21, -60.32, -59.87, -60.18, -59.59, -59.78, -60.60, -58.55, -59.06, -58.13, -60.81, -59.77, -59.60, -59.53, -57.90, -60.15, -59.70, -59.64, -59.65, -61.07, -59.89, -59.69, -58.36, -58.93, -59.57, -58.98, -58.08, -56.87, -59.36, -58.22, -58.33, -50.97, -47.49, -54.09, -58.41, -59.57, -60.03, -59.18, -59.98, -59.22, -60.12, -60.04, -57.69, -58.81, -59.79, -61.09, -59.15, -59.64, -60.58, -60.12, -59.55, -59.32, -59.99, -59.28, -59.17, -59.02, -59.81, -60.42, -59.62, -58.24, -60.16, -59.76, -59.57, -58.54, -60.18, -59.67, -60.59, -59.83, -59.68, -58.62, -59.69, -59.88, -59.90, -60.04, -60.49, -57.24, -59.72, -60.41, -60.99, -58.30, -60.34, -60.84, -54.84, -53.91, -59.30, -59.07, -60.19, -58.79, -58.99, -56.27, -58.55, -56.58, -58.59, -59.68, -58.84, -59.48, -56.83, -57.49, -55.38, -57.71, -60.06, -59.04, -59.80, -59.35, -59.31, -57.23, -57.77, -58.25, -59.20, -57.52, -58.72, -55.48, -56.66, -56.58, -55.47, -54.33, -54.03, -53.43, -56.01, -55.84, -54.90, -54.64, -57.75, -57.15, -56.18, -54.92, -54.80, -56.19, -56.40, -52.47, -51.54, -51.03, -50.14, -47.09, -42.57, -39.92, -42.59, -48.99, -50.19, -52.26, -51.23, -56.13, -55.65, -55.84, -58.12, -58.20, -56.46, -58.47, -55.86, -57.47, -56.40, -55.19, -56.37, -56.00, -57.29, -57.33, -58.93, -58.90, -59.99, -59.18, -58.16, -58.51, -58.40, -58.33, -59.78, -57.41, -59.71, -59.50, -58.32, -58.47, -58.35, -57.49, -56.75, -57.85, -55.92, -56.93, -57.72, -55.79, -53.85, -53.43, -52.50, -54.12, -53.64, -50.26, -47.84, -46.37, -40.69, -44.39, -46.79, -52.71, -53.17, -53.18, -56.64, -57.98, -59.19, -56.22, -58.63, -58.40, -58.42, -58.58, -58.18, -60.16, -57.35, -60.19, -59.49, -60.37, -59.06, -59.82, -58.09, -60.01, -60.47, -59.39, -60.66, -61.19, -59.78, -61.35, -60.81, -59.12, -58.11, -58.42, -58.65, -60.62, -59.10, -57.72, -58.83, -61.07, -60.50, -59.38, -60.50, -61.47, -58.97, -60.14, -60.11, -58.96, -59.38, -57.66, -58.44, -58.48, -59.13, -58.78, -59.12, -60.15, -59.65, -59.68, -58.22, -59.22, -60.48, -59.52, -60.71, -59.52, -58.99, -57.89, -60.13, -59.87, -59.89, -59.66, -59.41, -60.13, -60.32, -59.40, -58.69, -59.57, -59.24, -60.05, -59.28, -59.83, -58.99, -59.53, -60.34, -59.51, -58.94, -59.46, -60.63, -58.85, -60.18, -59.51, -59.93, -59.66, -58.78, -59.06, -57.04, -59.53, -58.10, -58.14, -57.79, -56.40, -56.50, -54.16, -50.81, -54.96, -57.55, -56.35, -57.05, -59.39, -58.64, -60.04, -59.81, -58.85, -58.01, -59.81, -58.86, -58.51, -57.92, -58.89, -59.10, -59.90, -59.31, -58.51, -56.94, -59.81, -58.69, -59.50, -59.80, -59.14, -59.14, -59.49, -59.69, -59.83, -60.56, -59.33, -58.85, -58.15, -59.08, -58.57, -58.58, -58.12, -58.72, -58.36, -59.62, -56.59, -59.94, -60.55, -60.91, -59.73, -60.90, -58.93, -58.00, -59.27, -57.52, -54.80, -57.71, -56.08, -57.21, -57.47, -58.83, -58.48, -58.72, -60.42, -60.93, -60.66, -58.05, -59.27, -57.24, -59.63, -60.35, -59.66, -59.78, -60.04, -58.95, -60.32, -57.47, -60.11, -59.75, -59.68, -58.67, -59.10, -58.31, -59.67, -58.22, -59.21, -59.34, -58.71, -58.48, -59.75, -60.02, -60.25, -60.40, -58.35, -60.19, -59.17, -59.60, -60.31, -57.97, -59.75, -57.71, -59.66, -57.60, -56.61, -56.97, -57.89, -58.38, -59.73, -58.65, -59.33, -59.63, -59.63 +2018-12-30, 15:05:49, 132000000, 132200000, 97.66, 4088, -59.01, -59.13, -59.42, -56.97, -56.31, -54.57, -52.31, -55.69, -54.67, -56.97, -59.71, -57.96, -58.63, -58.81, -59.46, -57.79, -57.86, -58.48, -57.82, -55.44, -58.08, -59.27, -59.24, -58.25, -54.40, -59.09, -58.64, -58.25, -58.78, -53.19, -59.89, -58.63, -56.70, -57.64, -53.43, -55.09, -54.80, -53.54, -54.66, -53.36, -53.18, -52.13, -50.91, -50.80, -44.17, -43.82, -41.24, -39.68, -43.00, -46.56, -49.09, -49.39, -53.28, -50.43, -54.67, -55.14, -54.55, -54.44, -53.90, -56.75, -55.58, -54.72, -55.99, -58.30, -58.40, -58.00, -57.66, -58.50, -57.38, -57.66, -59.25, -57.86, -58.33, -57.53, -55.92, -56.36, -56.31, -57.35, -58.12, -58.21, -59.36, -58.87, -58.42, -58.39, -58.83, -59.10, -57.69, -56.21, -58.49, -58.73, -58.71, -59.37, -57.68, -59.72, -58.72, -58.78, -59.34, -58.72, -57.25, -57.80, -57.60, -57.18, -59.44, -58.04, -57.74, -59.83, -59.09, -60.50, -57.93, -59.16, -59.76, -60.35, -59.23, -59.78, -58.59, -59.96, -60.79, -59.99, -60.65, -56.93, -59.14, -58.57, -58.64, -58.75, -59.02, -60.21, -59.79, -58.45, -60.53, -59.97, -59.78, -60.93, -58.56, -59.47, -59.67, -59.75, -60.14, -60.31, -60.08, -57.13, -57.96, -58.37, -57.56, -58.77, -60.19, -58.67, -57.91, -57.90, -55.99, -49.72, -55.39, -58.14, -59.26, -58.60, -58.62, -59.14, -58.54, -60.66, -58.86, -59.47, -60.14, -57.98, -60.28, -59.17, -59.37, -59.32, -59.84, -60.00, -58.88, -58.86, -58.48, -59.17, -59.51, -60.70, -59.26, -59.85, -60.60, -59.24, -60.48, -61.32, -60.60, -58.51, -57.31, -59.91, -58.91, -58.75, -59.69, -60.29, -59.71, -58.83, -56.69, -60.40, -57.56, -56.78, -55.47, -58.35, -59.28, -59.50, -59.40, -60.51, -60.45, -60.08, -60.30, -60.81, -60.11, -59.67, -58.94, -60.55, -59.78, -60.27, -59.76, -59.43, -59.74, -59.14, -58.17, -60.11, -60.40, -59.21, -57.72, -57.73, -59.81, -59.29, -58.50, -58.10, -59.02, -59.89, -59.79, -60.61, -59.62, -60.46, -58.43, -59.80, -60.24, -59.86, -59.73, -59.24, -59.50, -58.61, -57.37, -57.19, -55.66, -52.43, -54.57, -53.73, -56.36, -53.98, -53.34, -52.90, -52.61, -53.85, -52.27, -52.33, -52.85, -53.17, -52.01, -48.08, -52.00, -53.51, -51.97, -51.80, -52.47, -49.73, -52.92, -55.48, -55.70, -58.20, -57.22, -59.29, -58.05, -58.71, -59.27, -58.87, -59.85, -57.01, -59.96, -57.76, -58.41, -56.44, -57.48, -56.39, -58.35, -58.52, -56.95, -59.44, -59.81, -60.47, -58.64, -58.53, -58.78, -58.92, -59.83, -58.68, -61.34, -60.50, -60.77, -59.54, -59.00, -60.32, -57.85, -59.06, -59.71, -57.64, -54.78, -55.97, -58.27, -58.16, -55.30, -57.72, -57.85, -56.38, -55.62, -56.49, -55.38, -55.39, -55.10, -53.99, -53.67, -53.23, -56.03, -55.24, -55.10, -54.63, -54.63, -55.25, -56.07, -56.94, -54.21, -54.41, -56.02, -57.49, -56.78, -55.84, -56.43, -56.92, -57.42, -57.53, -57.80, -56.87, -57.64, -56.69, -58.90, -58.20, -56.79, -57.13, -55.05, -52.84, -47.86, -48.49, -51.81, -50.54, -48.64, -47.41, -45.53, -40.68, -36.27, -41.14, -45.79, -49.06, -51.38, -50.65, -51.59, -54.56, -52.67, -54.25, -55.56, -56.64, -57.66, -56.39, -57.42, -56.02, -56.85, -58.23, -55.88, -53.08, -58.53, -58.84, -59.50, -59.06, -58.63, -55.99, -52.81, -56.13, -53.81, -57.25, -54.87, -56.51, -55.53, -55.13, -54.88, -54.46, -56.87, -57.81, -56.36, -56.00, -57.72, -53.22, -56.37, -58.43, -57.59, -54.36, -50.16, -56.59, -55.60, -57.63, -57.20, -50.67, -55.38, -59.12, -57.20, -60.02, -58.88, -60.30, -59.38, -59.10, -58.48, -60.61, -60.41, -59.01, -60.81, -59.83, -58.93, -58.12, -57.20, -56.66, -60.43, -59.91, -59.60, -58.53, -59.13, -60.12, -60.09, -60.81, -60.48, -60.10, -58.58, -59.51, -59.24, -59.85, -58.19, -59.01, -58.93, -59.99, -60.48, -60.50, -59.46, -56.12, -59.83, -58.79, -59.17, -58.80, -60.84, -60.24, -59.95, -59.18, -59.08, -59.86, -58.11, -59.63, -60.03, -59.01, -61.16, -58.06, -59.67, -59.85, -59.33, -58.99, -59.90, -57.87, -57.29, -58.91, -59.32, -59.91, -59.42, -60.32, -60.52, -59.78, -58.39, -61.57, -59.60, -59.41, -59.80, -60.60, -60.43, -59.69, -58.70, -55.52, -53.93, -52.51, -56.60, -55.12, -56.40, -55.30, -55.13, -52.59, -54.77, -53.51, -52.55, -53.52, -49.44, -51.69, -52.54, -52.89, -51.15, -51.00, -50.31, -52.32, -50.92, -50.21, -49.52, -50.60, -52.57, -52.81, -51.41, -54.09, -54.66, -53.59, -56.48, -55.96, -58.44, -58.49, -57.91, -59.79, -59.49, -59.37, -60.81, -58.25, -59.14, -59.65, -59.08, -58.95, -60.79, -59.90, -60.58, -58.19, -59.33, -59.97, -59.45, -59.78, -59.71, -60.42, -60.08, -61.98, -59.14, -59.20, -58.95, -57.40, -59.86, -58.69, -58.16, -59.09, -61.33, -57.64, -59.65, -58.91, -59.60, -59.50, -61.49, -59.42, -59.84, -58.24, -59.64, -58.16, -57.61, -57.60, -59.18, -60.69, -60.04, -60.12, -60.00, -60.24, -59.93, -60.16, -60.25, -59.96, -59.01, -57.20, -59.34, -60.57, -58.32, -53.81, -58.94, -59.14, -59.52, -58.89, -58.89, -58.59, -60.00, -57.17, -60.37, -60.18, -59.40, -59.38, -59.66, -58.22, -58.51, -60.81, -58.80, -60.12, -59.66, -60.07, -59.60, -60.05, -58.82, -59.82, -58.93, -60.79, -60.15, -59.48, -60.26, -59.95, -56.66, -60.60, -59.22, -59.27, -60.84, -60.10, -57.07, -60.48, -61.54, -60.15, -60.78, -60.84, -60.45, -61.64, -59.26, -59.07, -58.61, -60.20, -58.48, -59.44, -60.41, -59.82, -58.72, -59.61, -60.60, -59.40, -60.83, -61.34, -60.42, -60.09, -60.59, -60.35, -60.29, -58.91, -59.76, -60.55, -60.30, -58.63, -58.89, -59.77, -58.90, -59.80, -60.38, -57.36, -60.01, -61.12, -59.76, -59.09, -60.01, -58.76, -60.61, -56.51, -59.56, -59.71, -59.14, -58.48, -60.65, -59.70, -60.32, -61.22, -58.35, -61.15, -59.55, -59.76, -61.50, -60.79, -60.40, -58.55, -59.66, -60.25, -59.58, -59.51, -58.56, -59.30, -60.55, -60.76, -59.74, -59.80, -59.90, -58.36, -59.10, -60.30, -59.17, -56.81, -59.18, -58.51, -60.18, -57.75, -60.42, -59.28, -60.41, -58.70, -58.85, -59.03, -61.69, -59.41, -60.10, -59.03, -58.47, -59.35, -59.90, -59.84, -59.33, -58.11, -59.93, -58.68, -58.24, -58.81, -59.31, -59.66, -60.55, -59.50, -58.20, -58.54, -59.36, -58.70, -60.29, -59.84, -59.90, -59.03, -58.17, -58.74, -59.97, -59.73, -58.67, -60.15, -59.75, -60.63, -60.42, -60.04, -59.85, -60.49, -57.61, -58.49, -59.48, -58.34, -59.24, -60.10, -59.34, -59.37, -60.26, -58.68, -57.73, -59.36, -58.35, -57.57, -56.62, -55.18, -52.10, -44.01, -45.31, -54.79, -52.10, -50.79, -50.57, -55.58, -49.70, -46.11, -52.14, -48.29, -49.46, -48.90, -55.80, -57.83, -56.17, -53.95, -57.64, -57.61, -54.56, -53.80, -51.86, -44.89, -46.92, -52.66, -57.42, -57.80, -57.99, -58.73, -58.59, -60.04, -57.88, -55.83, -58.94, -59.00, -59.29, -58.75, -59.82, -58.76, -58.57, -59.57, -59.04, -59.01, -58.74, -59.51, -60.27, -60.47, -58.47, -57.46, -56.96, -56.18, -59.25, -57.54, -58.26, -58.25, -59.30, -56.96, -58.79, -59.96, -59.46, -59.81, -58.86, -58.80, -60.48, -60.00, -60.63, -59.99, -58.93, -59.49, -59.74, -58.72, -58.70, -59.59, -58.37, -59.69, -57.84, -59.86, -56.60, -56.92, -57.85, -59.23, -59.51, -58.56, -57.40, -58.20, -57.58, -56.29, -57.14, -58.24, -57.85, -56.54, -56.20, -56.76, -60.24, -58.34, -56.34, -58.34, -58.53, -58.22, -57.01, -56.44, -55.49, -56.52, -56.82, -52.94, -52.83, -48.90, -41.77, -46.21, -50.72, -53.75, -56.60, -57.82, -56.12, -56.54, -58.66, -58.97, -57.07, -57.26, -59.29, -59.59, -60.27, -60.31, -58.94, -58.06, -59.09, -57.94, -59.09, -59.29, -59.21, -59.95, -56.62, -59.80, -59.63, -56.67, -58.63, -58.23, -59.40, -60.85, -58.08, -61.22, -60.03, -59.85, -59.16, -60.00, -59.41, -58.30, -60.74, -59.90, -60.07, -58.83, -59.76, -60.42, -60.58, -61.22, -60.31, -59.09, -59.99, -59.94, -59.49, -60.42, -60.83, -61.24, -59.60, -59.43, -60.28, -61.18, -60.45, -59.28, -60.83, -57.60, -60.24, -59.90, -60.16, -61.17, -61.25, -60.13, -60.49, -59.52, -59.57, -59.34, -61.19, -61.93, -60.64, -61.98, -58.39, -58.19, -61.16, -61.00, -61.02, -60.80, -61.56, -59.45, -60.16, -59.06, -61.10, -60.69, -61.42, -61.18, -61.45, -60.54, -60.09, -60.41, -61.95, -59.96, -57.81, -61.78, -60.53, -60.15, -60.09, -61.21, -60.16, -60.15, -59.81, -60.65, -59.52, -60.73, -60.67, -59.93, -57.86, -59.97, -59.22, -59.88, -59.87, -59.89, -60.76, -61.00, -59.80, -59.48, -60.14, -60.66, -61.18, -59.72, -61.37, -59.67, -60.41, -60.10, -60.36, -61.30, -59.73, -60.74, -59.28, -60.41, -60.84, -61.35, -61.58, -59.51, -60.30, -59.69, -61.43, -60.19, -61.25, -61.68, -60.24, -60.61, -61.79, -60.06, -59.75, -61.38, -59.01, -61.05, -62.20, -60.66, -59.43, -60.60, -59.80, -59.80, -59.67, -59.95, -60.16, -58.31, -60.68, -60.85, -60.24, -59.83, -48.02, -59.53, -51.99, -49.98, -59.54, -52.01, -52.41, -53.96, -49.21, -50.44, -54.08, -50.45, -50.07, -55.24, -60.22, -49.58, -49.40, -51.21, -52.77, -48.95, -54.25, -49.86, -50.24, -49.47, -57.59, -59.04, -57.56, -58.48, -60.48, -60.25, -59.99, -60.46, -59.85, -60.14, -59.93, -58.91, -60.50, -60.63, -60.70, -60.06, -60.06, -61.72, -59.69, -60.27, -59.97, -60.41, -60.98, -61.41, -62.18, -60.33, -61.32, -60.92, -59.52, -60.31, -60.36, -60.00, -58.42, -58.46, -59.83, -61.04, -60.73, -60.65, -60.89, -61.62, -61.16, -61.01, -59.97, -60.85, -60.24, -60.04, -60.64, -59.50, -59.30, -59.62, -60.07, -59.13, -58.30, -60.06, -57.27, -58.34, -57.72, -56.67, -55.65, -57.96, -59.34, -60.69, -59.97, -59.98, -58.17, -59.47, -60.85, -59.09, -60.86, -59.17, -59.64, -62.18, -60.41, -59.51, -58.58, -61.02, -60.11, -61.60, -59.41, -60.03, -60.48, -59.79, -60.13, -59.62, -60.97, -61.46, -60.14, -61.19, -59.09, -60.40, -60.75, -60.18, -61.05, -60.17, -62.53, -58.66, -61.75, -60.73, -60.81, -59.47, -60.71, -58.96, -60.37, -59.85, -60.83, -60.69, -58.96, -60.47, -59.16, -58.54, -56.47, -57.32, -59.70, -58.12, -59.75, -59.83, -59.39, -59.42, -60.14, -61.29, -59.69, -60.76, -59.51, -59.60, -61.61, -59.78, -59.91, -60.88, -60.93, -60.59, -61.65, -60.91, -60.87, -60.77, -60.88, -59.72, -61.34, -61.67, -60.06, -60.26, -60.66, -60.91, -61.23, -59.68, -61.31, -60.90, -59.45, -57.74, -58.57, -60.81, -59.74, -58.78, -59.77, -59.73, -60.43, -59.33, -59.79, -59.48, -60.92, -61.90, -59.13, -58.96, -61.27, -60.16, -61.05, -60.70, -57.91, -59.56, -60.70, -60.87, -60.03, -60.01, -62.80, -61.65, -61.75, -60.58, -58.82, -60.36, -61.45, -57.94, -59.01, -61.15, -60.28, -60.49, -59.69, -60.67, -61.22, -60.15, -60.73, -60.94, -60.84, -60.40, -60.88, -59.91, -59.64, -59.36, -60.89, -61.12, -60.59, -61.16, -59.25, -60.38, -59.58, -61.19, -59.69, -60.33, -61.10, -59.92, -60.73, -60.48, -59.93, -59.65, -61.30, -59.76, -59.50, -57.79, -61.06, -59.81, -59.80, -61.60, -59.90, -60.78, -60.31, -60.97, -60.37, -60.73, -60.16, -61.01, -61.99, -60.35, -59.94, -59.66, -60.30, -61.80, -59.83, -58.95, -59.79, -59.59, -59.99, -60.38, -59.45, -60.58, -59.35, -58.70, -54.18, -57.37, -60.23, -61.03, -60.67, -58.66, -60.57, -60.95, -61.30, -60.93, -60.87, -60.59, -59.75, -59.61, -60.84, -59.38, -60.13, -59.08, -59.66, -60.47, -59.02, -60.98, -59.84, -60.13, -60.31, -59.97, -60.38, -60.56, -59.99, -60.91, -60.52, -60.31, -60.35, -61.44, -60.25, -60.72, -59.68, -59.44, -59.72, -60.91, -60.81, -60.12, -60.22, -60.27, -59.67, -59.95, -61.51, -61.11, -60.67, -60.23, -60.66, -60.76, -60.81, -61.12, -61.07, -59.04, -61.45, -60.25, -60.87, -58.85, -59.99, -60.76, -59.09, -60.76, -61.46, -59.59, -61.48, -60.92, -59.88, -61.70, -58.48, -59.15, -59.55, -58.79, -59.53, -59.73, -59.55, -61.00, -61.10, -59.79, -59.58, -60.47, -60.72, -60.28, -60.14, -60.68, -60.04, -58.38, -60.38, -56.67, -51.22, -54.08, -51.21, -56.37, -57.94, -58.64, -56.99, -58.24, -56.01, -56.63, -58.37, -59.88, -58.08, -59.83, -58.93, -59.11, -58.11, -56.41, -57.62, -57.58, -58.38, -58.26, -60.67, -60.22, -60.86, -60.42, -59.99, -60.25, -61.25, -59.79, -57.66, -57.20, -59.10, -58.15, -59.63, -59.20, -59.35, -53.73, -59.40, -59.20, -59.68, -59.89, -59.59, -59.62, -58.99, -60.02, -59.22, -59.33, -60.63, -59.37, -59.84, -60.28, -59.72, -59.04, -59.36, -60.07, -60.39, -61.06, -58.86, -61.10, -60.20, -60.23, -61.24, -59.60, -58.08, -60.09, -60.33, -60.03, -59.94, -60.64, -58.39, -60.07, -59.19, -59.37, -60.92, -57.08, -60.75, -61.40, -59.90, -60.59, -59.58, -59.11, -58.27, -58.51, -59.57, -58.93, -60.09, -58.51, -60.10, -57.81, -58.05, -58.48, -59.91, -57.59, -58.08, -59.08, -60.53, -59.07, -60.40, -59.58, -59.32, -58.13, -57.99, -58.90, -57.66, -58.43, -60.72, -59.24, -59.22, -59.57, -58.97, -59.62, -58.21, -58.49, -60.12, -60.78, -59.75, -59.80, -60.26, -60.43, -59.75, -60.87, -59.30, -60.63, -59.58, -60.04, -60.92, -60.02, -59.46, -61.00, -59.27, -61.54, -60.78, -59.33, -59.86, -58.10, -58.14, -58.34, -59.47, -57.96, -57.38, -59.05, -59.81, -60.23, -58.68, -59.26, -60.53, -59.05, -58.64, -55.76, -57.73, -57.37, -59.02, -59.96, -56.75, -59.86, -60.30, -59.52, -59.38, -58.15, -57.76, -58.85, -59.65, -58.99, -59.08, -56.68, -58.99, -57.49, -58.28, -59.57, -59.81, -60.52, -58.61, -59.93, -59.34, -60.36, -59.72, -58.90, -58.79, -58.49, -58.09, -59.19, -56.87, -58.37, -59.53, -59.15, -60.40, -60.69, -59.41, -59.16, -60.87, -59.36, -59.68, -60.73, -59.82, -60.85, -59.66, -60.76, -58.23, -59.05, -59.97, -59.56, -59.45, -61.30, -59.91, -57.06, -59.75, -61.15, -56.87, -59.08, -59.48, -60.34, -57.77, -60.11, -60.57, -59.19, -58.92, -60.91, -59.96, -58.56, -59.50, -60.84, -61.36, -60.67, -60.77, -59.78, -60.85, -59.96, -60.39, -60.12, -59.83, -59.99, -59.98, -60.28, -60.11, -59.90, -58.69, -60.98, -59.49, -57.08, -54.00, -51.22, -48.27, -55.70, -58.42, -58.29, -60.06, -61.38, -59.08, -60.40, -58.83, -60.32, -59.88, -59.90, -59.95, -60.36, -61.09, -61.96, -58.30, -59.06, -59.99, -61.48, -60.45, -59.28, -60.06, -59.68, -60.32, -61.40, -61.22, -59.11, -59.38, -60.32, -60.18, -59.94, -59.57, -59.88, -61.56, -60.30, -59.58, -60.49, -59.32, -60.37, -60.43, -58.66, -61.26, -58.53, -60.55, -58.62, -58.93, -57.13, -59.68, -59.19, -54.73, -49.58, -56.83, -61.14, -59.50, -59.28, -58.61, -60.64, -60.83, -59.49, -59.26, -60.01, -58.92, -60.22, -59.97, -59.29, -59.46, -60.75, -59.78, -59.51, -59.57, -59.80, -59.90, -59.01, -59.12, -59.84, -59.54, -59.68, -59.28, -58.63, -60.67, -61.37, -61.01, -60.07, -61.09, -59.78, -59.76, -59.61, -60.41, -60.84, -58.70, -58.55, -58.35, -59.96, -60.16, -60.61, -60.38, -58.35, -59.61, -60.10, -60.20, -58.48, -54.46, -58.70, -58.65, -61.50, -60.13, -58.93, -58.58, -59.88, -59.23, -59.66, -57.81, -57.85, -60.16, -59.64, -58.04, -58.55, -55.39, -59.33, -56.17, -58.37, -55.61, -54.25, -57.29, -56.16, -55.81, -57.30, -58.10, -57.69, -55.71, -59.55, -57.35, -57.18, -51.78, -52.31, -55.78, -56.82, -59.77, -55.66, -57.16, -59.25, -59.89, -60.04, -57.22, -57.49, -57.64, -57.67, -55.05, -54.88, -54.34, -54.50, -50.90, -44.07, -41.29, -48.34, -52.24, -52.47, -51.85, -54.43, -54.24, -52.86, -53.43, -56.94, -58.83, -58.15, -58.18, -53.90, -58.59, -55.78, -54.52, -55.46, -55.87, -55.95, -57.70, -54.16, -55.17, -59.69, -55.48, -56.40, -56.97, -58.73, -59.96, -58.05, -57.56, -56.47, -57.88, -57.46, -55.10, -59.13, -54.84, -54.54, -57.35, -54.41, -58.93, -58.30, -56.46, -58.17, -57.26, -54.88, -52.60, -55.30, -51.09, -50.58, -46.00, -41.38, -44.49, -50.28, -50.98, -54.15, -55.43, -56.85, -58.33, -59.54, -58.35, -59.91, -58.73, -58.95, -57.84, -59.51, -59.07, -60.95, -59.76, -58.44, -60.34, -59.92, -61.11, -60.53, -58.63, -59.90, -58.22, -59.04, -59.78, -59.87, -59.56, -60.59, -57.76, -57.90, -59.66, -58.85, -60.12, -60.65, -58.17, -59.88, -60.53, -58.50, -60.42, -60.84, -59.58, -59.13, -60.57, -57.66, -58.83, -58.47, -55.80, -57.60, -59.05, -56.11, -60.35, -60.39, -59.47, -59.90, -58.54, -59.47, -59.68, -60.31, -59.39, -59.77, -59.14, -60.10, -59.41, -57.82, -59.37, -59.24, -59.79, -58.86, -59.07, -59.17, -60.25, -58.62, -59.12, -57.60, -59.27, -58.16, -57.14, -59.28, -59.16, -59.71, -59.83, -58.95, -59.21, -58.97, -60.94, -59.58, -60.17, -59.03, -58.70, -60.30, -58.10, -60.42, -58.83, -58.79, -59.38, -58.95, -57.61, -55.93, -50.96, -46.78, -52.71, -54.38, -57.90, -58.35, -57.93, -58.75, -59.52, -59.37, -59.28, -58.39, -58.78, -59.34, -56.32, -59.07, -57.70, -60.29, -58.02, -58.90, -57.99, -59.36, -56.94, -60.87, -57.63, -60.33, -60.06, -59.19, -60.26, -59.05, -59.48, -58.32, -59.25, -59.92, -60.17, -60.99, -59.06, -59.97, -59.85, -59.66, -58.10, -58.30, -60.16, -57.33, -57.83, -59.41, -60.64, -59.56, -59.75, -60.16, -58.18, -58.61, -53.16, -57.07, -59.72, -59.18, -59.14, -60.72, -59.29, -60.92, -59.53, -59.13, -59.01, -58.82, -59.12, -59.84, -60.43, -60.97, -58.85, -60.10, -58.48, -60.28, -58.54, -58.69, -60.39, -58.78, -59.66, -58.56, -59.58, -57.77, -58.72, -58.88, -58.32, -59.91, -59.22, -59.51, -60.05, -60.67, -58.27, -59.13, -59.07, -59.23, -59.97, -59.34, -60.07, -58.72, -59.01, -58.74, -56.60, -55.95, -56.33, -57.43, -58.93, -60.54, -59.22, -59.60, -56.71, -58.60, -58.60 +2018-12-30, 15:05:52, 132000000, 132200000, 97.66, 4074, -58.78, -57.75, -57.40, -57.01, -54.55, -54.64, -53.90, -54.46, -57.19, -56.08, -58.28, -56.57, -57.01, -57.57, -58.32, -58.61, -57.85, -56.64, -58.34, -59.76, -59.00, -58.65, -57.96, -59.32, -57.11, -57.76, -58.99, -56.34, -56.66, -58.18, -54.89, -58.97, -54.93, -57.09, -56.96, -56.67, -55.67, -55.16, -55.34, -55.21, -54.12, -51.33, -52.65, -49.33, -47.08, -46.02, -40.10, -39.10, -43.58, -47.48, -50.03, -52.15, -53.37, -54.26, -56.55, -54.60, -56.60, -55.69, -54.88, -54.56, -56.22, -54.27, -55.10, -55.33, -56.31, -57.79, -58.34, -58.07, -56.96, -56.90, -58.03, -58.64, -54.63, -57.15, -58.08, -56.65, -57.96, -57.65, -58.25, -58.62, -60.01, -56.84, -56.81, -59.28, -57.44, -57.76, -58.07, -58.81, -58.57, -59.64, -58.10, -57.92, -59.43, -60.21, -59.99, -58.32, -57.94, -59.44, -54.89, -59.09, -57.72, -58.22, -59.39, -59.93, -60.34, -59.35, -59.48, -59.68, -59.03, -58.14, -59.53, -59.77, -58.82, -59.00, -58.39, -59.60, -59.61, -59.06, -60.40, -58.10, -58.92, -59.89, -59.16, -57.52, -57.45, -56.69, -59.77, -59.43, -58.81, -59.78, -58.66, -58.99, -59.16, -60.07, -56.68, -59.92, -59.83, -60.22, -59.70, -58.68, -59.96, -58.56, -58.67, -59.84, -58.38, -58.02, -57.83, -55.66, -49.94, -45.39, -49.83, -55.39, -55.88, -57.67, -57.31, -59.40, -58.82, -57.61, -59.54, -59.02, -57.79, -60.40, -60.03, -60.96, -59.81, -60.17, -60.60, -60.52, -61.29, -58.58, -60.71, -59.99, -59.87, -59.46, -59.23, -59.00, -60.32, -59.99, -59.81, -58.37, -59.21, -58.75, -59.92, -58.58, -60.06, -60.44, -58.12, -60.14, -59.20, -57.48, -59.16, -58.15, -55.86, -55.86, -58.77, -59.96, -59.43, -60.18, -58.41, -59.59, -59.33, -60.54, -60.00, -60.09, -60.53, -59.39, -60.16, -61.01, -60.77, -60.12, -57.93, -59.83, -58.29, -59.53, -52.87, -56.88, -59.56, -58.91, -58.84, -60.13, -59.27, -58.86, -60.68, -59.73, -59.35, -59.85, -60.17, -58.84, -58.43, -59.60, -58.39, -57.70, -60.05, -59.27, -60.33, -57.87, -56.86, -56.29, -56.30, -55.88, -55.18, -54.56, -51.54, -51.85, -51.14, -52.62, -50.14, -50.77, -45.20, -47.00, -44.06, -40.82, -41.72, -43.53, -47.30, -48.79, -48.25, -51.43, -49.93, -52.54, -49.73, -52.55, -51.58, -51.63, -53.75, -53.89, -57.49, -57.05, -57.54, -58.64, -59.23, -56.77, -58.84, -57.95, -58.91, -57.27, -59.06, -58.10, -56.66, -57.98, -58.42, -58.56, -60.51, -57.23, -58.41, -59.96, -59.15, -59.13, -60.25, -59.43, -57.77, -59.70, -56.31, -59.92, -60.25, -60.03, -58.27, -59.86, -59.60, -59.50, -58.78, -60.23, -56.71, -55.49, -60.45, -58.84, -58.74, -54.36, -58.16, -54.58, -57.92, -57.01, -58.02, -57.01, -56.42, -55.24, -54.29, -52.35, -54.37, -52.52, -53.60, -52.98, -56.14, -55.45, -53.80, -53.21, -53.34, -50.24, -49.82, -53.25, -53.60, -54.26, -55.42, -53.80, -58.70, -58.36, -57.72, -56.06, -56.55, -58.10, -57.14, -56.02, -56.06, -56.74, -56.77, -54.32, -47.46, -53.03, -51.17, -49.93, -47.75, -47.90, -44.84, -40.03, -36.66, -41.23, -45.77, -46.52, -48.78, -48.35, -51.85, -53.57, -54.43, -54.93, -55.53, -56.08, -56.73, -58.09, -57.28, -57.11, -58.52, -57.53, -58.95, -57.29, -58.17, -59.24, -59.72, -58.10, -59.18, -58.76, -55.98, -58.15, -58.00, -54.79, -56.12, -58.19, -56.72, -57.75, -56.93, -57.96, -59.50, -58.61, -58.78, -58.87, -60.20, -58.09, -55.47, -57.00, -59.47, -58.86, -59.59, -58.07, -59.55, -59.05, -56.71, -51.95, -53.99, -57.42, -59.03, -59.57, -58.98, -59.88, -59.33, -59.74, -59.94, -59.43, -59.74, -59.81, -59.53, -59.08, -57.48, -56.83, -57.90, -58.86, -58.10, -60.02, -59.69, -59.62, -60.29, -59.81, -60.12, -59.71, -59.09, -59.29, -60.58, -58.28, -59.83, -59.66, -60.45, -58.79, -60.12, -58.12, -59.69, -58.46, -59.88, -59.81, -59.85, -59.76, -59.57, -59.28, -59.95, -58.65, -58.83, -59.86, -60.17, -58.25, -57.74, -59.77, -58.36, -59.65, -57.94, -58.89, -60.74, -58.07, -59.72, -60.31, -59.14, -58.79, -59.21, -59.36, -58.69, -59.06, -58.43, -59.49, -58.10, -59.10, -60.52, -57.65, -60.40, -60.98, -60.78, -59.81, -59.04, -59.89, -56.33, -51.48, -51.70, -49.74, -51.52, -55.15, -53.04, -52.38, -50.97, -51.12, -52.43, -52.28, -50.58, -51.51, -49.30, -51.85, -51.39, -51.56, -52.17, -50.69, -50.67, -48.15, -49.02, -49.63, -50.11, -51.63, -52.50, -53.23, -53.40, -52.50, -54.26, -55.25, -57.29, -55.36, -57.09, -59.92, -57.58, -60.57, -59.14, -59.63, -59.23, -58.10, -58.04, -53.85, -52.84, -55.81, -56.82, -58.01, -60.35, -58.28, -60.86, -60.25, -60.30, -59.45, -60.42, -60.04, -58.38, -58.49, -60.86, -60.32, -59.57, -60.29, -59.60, -59.26, -59.57, -58.19, -60.21, -60.22, -59.43, -59.69, -57.36, -59.59, -60.34, -58.80, -59.09, -58.32, -58.89, -56.68, -57.22, -57.88, -58.87, -58.40, -60.09, -60.86, -60.24, -59.28, -58.65, -58.33, -61.19, -60.40, -60.50, -58.95, -57.26, -59.85, -55.92, -52.42, -57.41, -57.82, -59.71, -58.03, -60.81, -59.73, -60.51, -59.29, -58.36, -59.49, -57.35, -59.13, -60.54, -58.99, -58.60, -58.92, -57.88, -60.48, -59.40, -59.14, -60.11, -58.87, -58.34, -60.03, -60.88, -59.06, -59.99, -59.21, -59.91, -59.98, -58.84, -59.41, -58.78, -60.68, -59.71, -59.13, -61.21, -58.43, -60.44, -60.35, -60.66, -58.49, -59.36, -58.38, -59.81, -58.43, -59.05, -59.07, -58.91, -59.74, -59.90, -60.35, -59.73, -60.27, -59.62, -58.77, -59.49, -58.55, -60.44, -61.24, -59.59, -60.12, -61.04, -57.86, -60.23, -60.72, -61.20, -58.73, -60.72, -58.90, -59.67, -59.85, -60.39, -59.40, -60.25, -60.84, -59.94, -59.25, -59.69, -60.91, -60.33, -58.61, -57.64, -60.68, -60.13, -59.89, -60.14, -57.17, -59.82, -60.10, -59.76, -60.03, -61.22, -59.98, -60.40, -59.57, -59.67, -59.43, -60.99, -59.42, -60.04, -59.01, -60.23, -60.11, -60.46, -58.34, -58.37, -59.23, -61.06, -59.66, -59.23, -60.48, -60.51, -59.88, -59.59, -58.91, -59.54, -58.64, -60.66, -60.14, -59.66, -60.56, -60.02, -60.35, -56.26, -60.36, -60.00, -60.96, -58.77, -59.40, -59.72, -58.90, -58.45, -58.83, -59.22, -59.35, -57.17, -60.68, -58.91, -59.07, -57.76, -58.71, -53.64, -53.46, -59.45, -58.64, -59.20, -58.64, -60.90, -59.62, -59.42, -59.43, -60.45, -60.45, -59.33, -60.88, -58.01, -59.99, -59.07, -59.73, -61.24, -59.49, -58.83, -60.29, -57.99, -58.72, -59.73, -59.92, -58.75, -59.24, -60.09, -58.32, -59.39, -58.93, -57.21, -58.99, -57.35, -55.48, -52.09, -43.71, -49.73, -52.76, -50.63, -49.25, -49.93, -53.55, -51.36, -47.70, -51.30, -46.13, -50.38, -49.73, -53.89, -54.36, -55.80, -53.51, -56.58, -55.61, -52.88, -52.73, -50.71, -43.97, -45.04, -51.49, -54.91, -54.71, -55.40, -57.21, -57.77, -59.04, -57.43, -55.34, -57.30, -57.84, -59.35, -57.16, -60.14, -59.32, -59.47, -60.60, -58.33, -59.81, -60.44, -59.95, -60.49, -60.44, -58.26, -58.35, -57.75, -55.72, -59.23, -59.23, -59.34, -57.89, -59.73, -60.01, -60.02, -59.51, -57.53, -59.38, -60.09, -58.06, -60.25, -59.66, -58.83, -59.21, -60.17, -57.30, -58.77, -58.93, -59.18, -58.57, -56.86, -59.64, -58.76, -58.95, -58.69, -56.41, -57.80, -58.29, -57.48, -59.43, -59.18, -58.66, -58.76, -56.34, -58.82, -59.34, -59.93, -58.99, -57.37, -60.37, -59.20, -60.64, -58.80, -59.01, -59.27, -58.73, -59.02, -58.77, -56.59, -56.92, -55.40, -55.02, -54.15, -51.91, -44.85, -50.86, -54.97, -56.57, -53.60, -58.87, -58.58, -58.94, -59.54, -56.69, -59.25, -60.27, -60.07, -60.05, -60.05, -59.27, -58.44, -58.99, -58.19, -59.43, -59.95, -59.47, -59.26, -59.63, -58.86, -56.80, -59.21, -60.25, -59.20, -60.67, -60.74, -59.73, -61.51, -59.60, -57.01, -60.76, -60.56, -60.34, -60.22, -59.52, -61.30, -59.27, -59.12, -61.53, -59.92, -60.27, -58.37, -60.36, -61.12, -59.52, -61.19, -60.79, -62.34, -59.97, -59.35, -59.93, -60.30, -60.31, -59.11, -59.43, -60.70, -59.88, -58.70, -59.12, -58.21, -60.30, -60.23, -59.33, -59.25, -61.22, -60.29, -59.17, -60.01, -60.01, -60.84, -60.94, -59.64, -60.54, -61.10, -60.54, -57.87, -60.57, -60.38, -61.18, -61.06, -60.78, -60.94, -59.83, -60.02, -60.41, -59.43, -60.30, -61.15, -60.06, -59.72, -57.93, -58.49, -60.67, -61.51, -61.99, -60.28, -61.56, -59.70, -61.04, -60.42, -59.73, -60.07, -60.28, -60.52, -61.10, -61.64, -59.58, -59.91, -60.83, -59.22, -59.89, -60.44, -61.22, -59.28, -60.89, -59.53, -60.68, -60.56, -59.83, -59.66, -60.85, -60.91, -61.13, -58.41, -60.29, -58.56, -58.28, -57.68, -58.36, -59.69, -55.92, -53.81, -55.44, -60.25, -59.21, -60.14, -60.12, -59.68, -61.37, -60.75, -61.35, -59.57, -59.46, -59.64, -60.15, -60.99, -60.93, -62.19, -58.70, -61.44, -60.90, -60.57, -60.67, -61.02, -61.02, -59.13, -60.77, -61.15, -61.57, -59.18, -59.82, -59.81, -57.90, -52.79, -51.67, -52.15, -53.20, -55.23, -54.64, -51.98, -58.75, -52.23, -56.06, -51.99, -51.81, -54.31, -51.16, -55.90, -49.17, -54.89, -49.27, -51.06, -50.08, -53.19, -56.70, -50.86, -52.55, -58.59, -60.68, -59.12, -60.21, -58.46, -60.21, -59.60, -59.74, -61.13, -60.37, -59.07, -60.20, -59.57, -61.34, -60.95, -57.58, -58.91, -60.08, -60.88, -58.87, -61.04, -58.67, -61.39, -60.96, -59.44, -60.05, -60.55, -60.65, -60.28, -58.30, -61.04, -61.53, -60.85, -58.92, -60.24, -60.83, -61.31, -59.74, -61.11, -59.59, -61.30, -60.54, -59.76, -60.92, -60.95, -59.99, -61.47, -61.74, -61.97, -58.41, -59.81, -61.21, -58.47, -60.23, -59.47, -58.24, -59.02, -55.58, -56.49, -56.27, -56.59, -59.53, -60.38, -59.76, -56.54, -59.39, -59.04, -61.37, -60.63, -60.70, -60.31, -60.25, -61.52, -60.08, -59.90, -55.44, -56.91, -58.52, -61.30, -60.18, -60.35, -61.29, -60.66, -59.94, -60.31, -61.50, -59.57, -60.35, -61.14, -61.03, -59.44, -59.59, -59.35, -60.92, -59.75, -60.57, -60.66, -59.09, -60.39, -60.30, -60.14, -59.06, -58.56, -60.33, -59.98, -60.81, -60.49, -58.10, -58.55, -58.57, -57.37, -57.65, -58.67, -60.55, -60.51, -60.10, -60.36, -60.92, -59.89, -59.74, -59.85, -59.44, -60.40, -60.50, -61.76, -60.22, -60.62, -61.92, -59.34, -61.98, -60.72, -61.76, -59.14, -60.07, -58.68, -59.60, -59.89, -60.13, -60.92, -61.30, -60.95, -60.73, -59.10, -61.97, -59.15, -59.90, -59.53, -59.89, -60.60, -60.81, -60.43, -59.79, -60.31, -59.92, -60.68, -59.87, -59.63, -60.20, -59.88, -60.29, -62.26, -60.53, -60.39, -58.52, -59.97, -57.93, -57.30, -59.04, -58.36, -60.42, -58.91, -60.76, -59.73, -59.58, -61.21, -59.71, -60.01, -59.55, -61.64, -61.02, -60.70, -60.63, -59.19, -60.05, -58.88, -60.62, -60.14, -60.04, -61.58, -60.11, -60.90, -61.14, -60.17, -58.34, -59.48, -60.24, -60.07, -61.33, -61.77, -59.55, -62.33, -60.20, -60.97, -61.75, -60.76, -59.24, -61.13, -60.01, -60.78, -58.74, -61.10, -60.98, -61.30, -60.56, -60.55, -61.05, -60.43, -60.04, -59.72, -59.18, -59.92, -60.51, -61.69, -61.70, -60.64, -61.45, -59.38, -61.34, -58.57, -59.71, -59.53, -60.38, -59.85, -59.93, -60.09, -61.50, -60.68, -59.89, -60.41, -60.65, -58.84, -58.86, -60.59, -57.60, -59.50, -60.38, -60.78, -61.48, -60.62, -61.12, -59.81, -61.58, -61.09, -61.40, -61.17, -60.01, -60.95, -60.78, -61.03, -61.06, -60.66, -60.45, -59.79, -59.44, -58.81, -61.37, -60.12, -60.90, -60.95, -60.68, -61.15, -61.08, -61.06, -60.96, -59.54, -60.39, -60.56, -60.66, -60.61, -59.99, -60.58, -59.11, -60.55, -61.06, -60.28, -60.91, -60.09, -60.88, -61.49, -60.56, -60.25, -60.71, -59.44, -60.40, -59.35, -59.71, -60.62, -60.19, -60.36, -60.56, -60.31, -61.06, -60.52, -59.27, -60.95, -58.82, -60.04, -61.40, -59.91, -60.27, -59.98, -59.52, -60.75, -61.50, -58.00, -58.17, -60.12, -56.93, -56.80, -54.13, -58.59, -60.96, -60.50, -60.29, -61.41, -59.45, -60.78, -59.23, -58.13, -56.82, -59.13, -58.87, -59.68, -59.92, -58.34, -57.95, -56.74, -54.45, -55.21, -57.08, -58.29, -56.75, -58.34, -59.76, -59.06, -56.93, -57.59, -61.20, -58.10, -58.01, -59.12, -57.11, -59.46, -58.77, -58.87, -59.50, -59.07, -59.98, -61.24, -60.56, -59.76, -60.20, -58.91, -57.64, -59.38, -59.78, -59.40, -59.16, -60.34, -59.03, -60.70, -53.80, -58.73, -60.49, -59.26, -58.40, -60.03, -60.86, -59.65, -60.91, -59.97, -59.39, -59.75, -59.02, -59.60, -60.35, -61.14, -60.62, -58.15, -58.42, -60.75, -59.92, -59.94, -60.29, -59.99, -59.48, -60.29, -59.25, -59.75, -59.76, -59.39, -60.10, -59.90, -60.56, -60.31, -60.35, -59.85, -60.35, -60.38, -60.74, -60.76, -59.46, -60.04, -59.84, -59.73, -60.14, -58.19, -58.71, -58.83, -58.86, -59.45, -59.54, -59.14, -58.06, -57.39, -60.44, -59.66, -59.85, -59.63, -58.74, -59.28, -59.78, -58.61, -57.20, -59.12, -59.18, -59.27, -59.25, -60.54, -60.56, -59.59, -59.47, -59.54, -59.01, -58.16, -59.09, -59.80, -59.33, -59.18, -59.64, -60.99, -56.38, -60.90, -59.81, -60.60, -60.25, -60.66, -60.62, -58.38, -58.71, -58.57, -60.97, -59.55, -60.01, -60.35, -60.40, -59.64, -59.67, -58.01, -58.90, -58.10, -59.30, -59.52, -56.27, -55.98, -57.68, -60.16, -58.37, -58.99, -58.76, -57.77, -56.94, -56.09, -56.57, -57.37, -57.22, -59.27, -58.33, -58.71, -59.24, -59.45, -59.44, -59.14, -58.03, -58.42, -57.03, -57.59, -59.18, -60.38, -56.99, -58.33, -59.33, -59.28, -59.11, -60.05, -59.14, -58.82, -59.89, -57.81, -58.99, -56.62, -56.82, -58.76, -58.71, -58.81, -55.37, -56.60, -56.78, -57.45, -58.36, -59.22, -59.11, -59.96, -58.15, -60.17, -60.88, -61.44, -59.73, -60.21, -60.31, -59.16, -59.48, -59.71, -60.21, -59.02, -59.87, -59.50, -60.12, -60.66, -60.85, -60.00, -60.25, -60.09, -58.83, -58.67, -59.97, -59.28, -60.45, -59.10, -60.25, -60.91, -59.88, -60.56, -59.79, -60.70, -59.45, -59.91, -59.06, -60.99, -61.00, -60.90, -59.58, -60.96, -60.70, -60.40, -60.38, -58.88, -60.77, -58.29, -57.35, -57.24, -60.46, -57.27, -59.63, -56.32, -50.95, -47.26, -54.17, -57.21, -57.14, -59.90, -59.46, -60.13, -59.42, -60.47, -59.61, -61.19, -59.25, -61.32, -59.66, -59.18, -61.54, -58.33, -58.71, -60.55, -60.13, -61.08, -60.29, -61.30, -58.77, -59.98, -61.06, -58.69, -60.58, -59.50, -60.86, -58.42, -59.83, -60.08, -59.29, -60.85, -59.02, -60.61, -60.07, -59.37, -61.05, -59.38, -57.45, -59.73, -58.02, -57.99, -55.11, -56.44, -57.85, -60.52, -58.91, -54.15, -47.98, -56.46, -57.24, -59.49, -59.10, -58.63, -58.96, -58.19, -59.97, -60.33, -58.23, -59.27, -56.46, -59.19, -60.04, -59.76, -59.03, -59.64, -59.20, -59.77, -59.54, -58.76, -57.26, -60.98, -60.87, -61.34, -60.38, -58.34, -59.05, -58.09, -59.86, -59.66, -59.07, -60.97, -59.46, -60.69, -60.91, -59.56, -60.56, -60.60, -60.59, -59.99, -60.48, -60.12, -57.06, -59.89, -59.71, -57.95, -57.73, -58.59, -56.96, -48.66, -55.80, -58.40, -59.09, -61.01, -60.35, -57.93, -58.81, -58.35, -58.69, -58.43, -56.30, -59.53, -56.49, -54.93, -56.18, -53.92, -57.50, -58.14, -56.28, -56.29, -56.17, -55.24, -54.31, -59.39, -58.13, -59.27, -57.27, -60.18, -58.66, -53.97, -53.71, -56.36, -53.82, -56.05, -59.60, -55.87, -56.60, -56.41, -54.24, -59.42, -58.49, -57.19, -53.17, -50.96, -53.68, -50.75, -50.25, -49.45, -49.48, -48.04, -40.87, -38.24, -44.61, -48.31, -52.70, -51.95, -54.00, -53.89, -56.25, -58.10, -56.47, -58.96, -59.30, -58.63, -59.54, -59.11, -58.06, -58.22, -58.30, -57.28, -58.86, -59.26, -58.42, -58.02, -57.83, -56.91, -57.66, -55.25, -57.30, -54.66, -58.32, -54.85, -57.65, -56.27, -57.46, -56.42, -55.02, -57.13, -55.85, -57.53, -54.06, -55.91, -57.59, -50.93, -52.43, -52.84, -51.87, -52.05, -53.70, -51.40, -51.85, -45.90, -42.31, -48.52, -53.50, -53.93, -56.73, -54.45, -57.08, -56.85, -58.75, -59.06, -59.16, -57.21, -57.89, -57.39, -58.15, -58.40, -59.79, -60.57, -58.84, -59.93, -59.76, -60.01, -59.49, -60.37, -60.48, -59.51, -60.26, -59.46, -61.47, -59.18, -60.35, -59.85, -59.86, -59.77, -58.22, -60.34, -58.61, -60.29, -59.71, -60.67, -58.53, -57.73, -58.16, -59.42, -59.85, -60.90, -58.18, -59.67, -57.38, -57.56, -57.40, -59.69, -59.42, -60.81, -59.71, -59.36, -61.61, -58.23, -60.35, -60.41, -59.64, -59.61, -59.57, -60.57, -59.33, -58.52, -57.90, -57.17, -60.48, -59.14, -59.76, -59.71, -59.90, -58.77, -58.99, -59.56, -59.67, -59.73, -59.33, -57.84, -58.98, -57.50, -57.55, -60.94, -59.84, -59.73, -56.54, -59.25, -60.37, -60.12, -60.40, -58.81, -57.55, -58.77, -59.60, -60.03, -60.21, -56.67, -58.28, -57.00, -56.85, -54.86, -50.96, -54.88, -57.46, -58.00, -57.42, -58.93, -59.64, -58.48, -58.11, -60.60, -61.18, -58.95, -60.39, -59.49, -59.04, -58.29, -59.28, -60.12, -59.48, -59.94, -59.66, -60.29, -59.39, -59.09, -60.31, -58.60, -60.29, -58.37, -60.12, -57.77, -58.37, -60.77, -60.06, -57.90, -57.91, -57.77, -59.43, -58.59, -58.07, -59.12, -59.81, -58.92, -58.29, -60.25, -58.78, -57.92, -58.94, -59.59, -58.79, -58.81, -59.23, -54.19, -59.07, -59.70, -59.36, -58.73, -59.70, -59.34, -58.63, -58.79, -59.26, -57.82, -60.06, -58.95, -58.09, -58.98, -60.24, -59.15, -59.03, -60.29, -59.91, -59.50, -59.04, -59.39, -59.50, -61.02, -58.37, -58.63, -57.35, -56.34, -57.71, -59.01, -58.48, -60.83, -57.82, -57.56, -59.90, -59.12, -59.46, -59.27, -57.55, -59.39, -58.30, -59.94, -58.80, -59.58, -59.28, -58.70, -56.70, -56.13, -59.03, -57.76, -57.59, -58.73, -58.63, -58.13, -59.60, -59.60 +2018-12-30, 15:05:55, 132000000, 132200000, 97.66, 4088, -55.50, -55.39, -55.98, -57.78, -57.44, -58.20, -54.65, -55.36, -59.24, -57.23, -58.02, -58.10, -59.48, -59.72, -60.46, -58.80, -58.57, -58.57, -56.49, -57.44, -56.64, -58.28, -60.59, -58.53, -57.84, -55.60, -58.02, -58.71, -57.01, -54.68, -48.99, -54.81, -54.26, -55.50, -56.29, -57.29, -56.28, -58.44, -55.47, -54.39, -54.94, -54.95, -51.17, -49.35, -47.78, -44.41, -42.03, -40.88, -44.46, -47.38, -49.93, -48.42, -51.93, -50.87, -52.54, -52.44, -52.98, -53.98, -56.46, -56.79, -52.66, -53.53, -56.61, -56.29, -56.06, -57.57, -58.04, -57.34, -59.88, -58.30, -58.78, -57.52, -56.41, -59.22, -57.66, -59.60, -58.16, -59.15, -58.35, -57.09, -59.27, -59.51, -57.77, -58.60, -57.64, -58.51, -59.00, -57.71, -58.45, -57.31, -59.58, -59.62, -57.21, -59.28, -60.79, -55.43, -58.01, -58.40, -55.18, -58.17, -57.36, -58.07, -60.15, -58.81, -57.76, -58.75, -58.78, -59.79, -59.35, -58.74, -60.25, -59.56, -60.57, -59.07, -58.46, -59.97, -59.39, -59.62, -60.35, -57.92, -57.75, -57.69, -59.83, -59.73, -59.36, -58.08, -57.91, -60.42, -58.70, -59.97, -56.65, -59.50, -58.23, -59.37, -58.40, -59.40, -59.13, -59.40, -59.28, -58.70, -59.47, -57.85, -59.83, -58.64, -58.90, -59.50, -58.27, -57.58, -54.19, -47.80, -56.57, -57.32, -57.87, -59.07, -58.66, -60.16, -59.60, -57.92, -60.24, -59.64, -59.79, -60.17, -59.39, -60.12, -57.66, -60.99, -60.38, -58.83, -59.14, -60.04, -59.41, -59.57, -60.41, -60.43, -59.85, -59.46, -59.38, -60.11, -59.73, -59.45, -59.73, -60.71, -61.20, -60.32, -59.82, -59.21, -60.81, -60.70, -59.90, -58.69, -59.96, -59.32, -56.82, -56.49, -56.64, -57.39, -57.13, -58.95, -59.58, -59.62, -58.80, -59.55, -60.66, -60.14, -60.19, -58.71, -57.53, -59.51, -59.68, -61.41, -59.17, -59.98, -58.15, -59.07, -54.58, -55.99, -57.12, -56.97, -59.84, -58.18, -58.94, -57.75, -59.15, -59.99, -57.55, -57.68, -58.01, -60.00, -58.71, -58.29, -58.24, -59.75, -58.77, -59.83, -56.50, -57.05, -56.95, -55.72, -53.86, -51.35, -50.60, -50.62, -51.86, -49.01, -49.49, -50.16, -48.83, -50.09, -47.79, -47.85, -43.88, -40.36, -41.66, -44.79, -47.48, -47.86, -46.88, -47.24, -49.72, -49.55, -49.64, -50.98, -50.60, -51.41, -51.21, -54.69, -55.53, -58.68, -56.05, -58.95, -59.75, -58.11, -58.69, -58.43, -58.76, -59.70, -59.14, -58.26, -54.96, -55.92, -55.39, -58.78, -60.22, -57.15, -58.45, -57.61, -56.82, -50.90, -55.69, -59.10, -59.10, -59.46, -60.38, -59.81, -57.44, -58.57, -58.31, -57.66, -58.18, -57.53, -55.23, -58.22, -55.83, -54.96, -59.15, -58.53, -55.16, -56.72, -56.16, -56.06, -54.92, -56.17, -53.66, -56.49, -55.43, -56.26, -55.76, -56.99, -55.41, -55.84, -55.53, -52.78, -55.45, -54.93, -55.23, -56.98, -55.74, -56.59, -55.74, -55.42, -55.94, -56.79, -55.93, -58.29, -57.48, -57.85, -58.00, -59.26, -59.13, -56.89, -56.65, -57.25, -56.26, -55.45, -52.52, -53.47, -48.09, -50.48, -51.19, -50.23, -53.08, -48.58, -43.41, -41.85, -38.56, -42.61, -45.36, -50.88, -52.26, -52.35, -50.77, -55.42, -56.02, -56.18, -55.44, -58.39, -58.62, -58.49, -57.73, -57.34, -57.30, -58.61, -59.48, -59.71, -57.70, -58.76, -58.15, -58.75, -57.68, -57.19, -55.67, -53.58, -56.03, -57.76, -59.40, -56.19, -56.57, -55.12, -57.61, -60.53, -58.50, -58.12, -59.47, -58.10, -57.88, -59.48, -53.38, -54.06, -57.76, -58.59, -58.06, -57.44, -60.13, -57.32, -56.79, -52.64, -53.51, -57.13, -58.79, -58.16, -58.00, -59.29, -60.79, -58.66, -59.96, -58.98, -58.62, -60.07, -60.34, -60.34, -58.32, -58.72, -56.28, -56.81, -60.67, -58.00, -59.29, -59.91, -59.60, -59.90, -58.92, -60.24, -60.35, -59.67, -58.25, -58.81, -60.08, -59.08, -59.00, -60.26, -60.32, -59.79, -61.43, -60.30, -60.71, -59.00, -59.27, -59.01, -60.32, -60.28, -58.51, -59.77, -60.59, -60.89, -59.66, -58.26, -57.61, -59.75, -60.13, -59.99, -59.93, -58.51, -58.76, -56.74, -61.23, -57.70, -59.75, -59.35, -59.31, -59.02, -58.89, -58.54, -60.35, -56.56, -59.75, -60.15, -59.00, -60.45, -59.07, -60.18, -59.48, -58.63, -59.11, -60.04, -55.08, -48.37, -49.30, -47.63, -50.46, -54.73, -53.16, -51.97, -50.12, -50.87, -50.04, -48.27, -45.84, -49.39, -48.25, -48.64, -50.47, -48.60, -48.88, -48.46, -47.92, -48.77, -48.45, -48.92, -49.27, -48.53, -49.29, -48.64, -50.55, -52.48, -54.52, -54.21, -54.84, -55.92, -57.79, -57.86, -58.90, -59.05, -58.11, -57.61, -57.15, -56.51, -55.21, -51.43, -49.85, -53.00, -57.13, -58.90, -57.38, -54.78, -57.51, -60.28, -59.34, -57.42, -59.96, -59.81, -59.49, -59.15, -60.14, -59.75, -58.53, -59.33, -60.09, -60.28, -59.74, -58.65, -59.95, -60.59, -60.19, -60.51, -59.56, -58.65, -58.61, -59.10, -60.10, -59.17, -56.65, -58.23, -56.37, -57.75, -58.77, -59.42, -59.22, -58.62, -60.43, -60.53, -58.07, -59.57, -60.67, -60.13, -60.48, -57.89, -57.89, -59.48, -56.11, -52.69, -57.27, -58.82, -60.76, -59.23, -58.39, -59.36, -59.06, -58.45, -59.13, -59.85, -58.21, -59.33, -58.80, -59.18, -58.40, -56.79, -60.38, -58.33, -59.04, -61.03, -59.79, -59.78, -60.36, -59.88, -59.59, -60.87, -60.12, -60.17, -60.89, -59.84, -57.49, -60.40, -59.33, -60.21, -59.75, -59.19, -60.16, -58.85, -60.59, -60.11, -59.60, -58.34, -59.25, -59.02, -58.25, -58.44, -59.31, -59.29, -58.82, -59.57, -58.85, -58.49, -60.48, -61.15, -59.23, -60.80, -59.66, -60.61, -59.14, -60.27, -59.17, -59.48, -59.46, -59.60, -59.50, -59.60, -59.51, -59.93, -59.45, -60.88, -59.62, -59.83, -59.68, -59.14, -59.52, -59.63, -57.51, -61.04, -59.92, -59.59, -58.42, -57.88, -59.72, -59.79, -59.34, -56.94, -58.77, -56.11, -58.00, -59.79, -59.14, -59.21, -59.67, -60.41, -58.78, -60.47, -59.44, -59.71, -61.39, -59.35, -58.40, -59.62, -59.34, -59.24, -58.05, -60.01, -58.79, -60.21, -58.92, -60.14, -60.14, -58.80, -60.79, -59.30, -59.12, -59.71, -58.95, -60.14, -58.63, -57.96, -59.12, -59.76, -58.51, -57.65, -59.34, -60.97, -57.89, -60.55, -59.98, -60.73, -57.72, -58.85, -59.37, -57.24, -60.04, -58.81, -58.42, -60.36, -60.06, -58.51, -59.98, -58.47, -54.78, -55.98, -59.11, -57.99, -60.18, -59.90, -59.92, -60.41, -59.81, -58.02, -59.41, -59.72, -60.08, -57.93, -59.08, -59.93, -60.21, -60.08, -59.44, -58.44, -60.26, -59.73, -59.51, -60.48, -60.24, -59.37, -59.98, -59.99, -58.02, -59.26, -59.00, -56.73, -56.73, -58.57, -56.81, -54.53, -52.65, -43.91, -47.74, -53.06, -51.99, -54.32, -55.50, -51.83, -50.46, -46.83, -52.06, -48.16, -51.49, -52.32, -55.08, -57.18, -52.68, -53.52, -55.53, -55.26, -50.46, -49.38, -48.88, -42.12, -43.28, -49.53, -53.44, -55.29, -56.15, -54.78, -58.20, -56.51, -57.41, -56.57, -56.50, -57.51, -59.40, -57.54, -59.35, -59.42, -58.75, -59.16, -58.71, -60.04, -59.30, -60.40, -58.66, -59.79, -58.69, -58.70, -57.90, -57.65, -59.44, -57.79, -57.86, -59.26, -58.28, -59.04, -59.05, -59.90, -59.82, -58.41, -59.91, -59.62, -60.23, -60.37, -58.85, -59.61, -59.24, -57.58, -58.97, -59.97, -59.60, -58.97, -60.96, -58.87, -59.95, -59.39, -57.69, -55.30, -57.27, -58.97, -58.65, -57.83, -57.19, -57.12, -57.24, -57.55, -56.22, -57.50, -60.26, -58.92, -59.86, -59.72, -58.88, -58.39, -60.04, -59.13, -58.17, -58.37, -59.86, -57.96, -57.66, -59.30, -54.42, -54.99, -53.94, -49.55, -43.87, -47.63, -53.15, -55.22, -58.52, -58.03, -57.60, -59.66, -58.43, -58.30, -59.31, -59.25, -60.18, -59.02, -58.64, -57.49, -53.62, -56.41, -57.70, -59.51, -60.48, -58.47, -58.21, -56.82, -54.56, -53.40, -57.23, -60.25, -57.24, -58.37, -59.66, -59.65, -61.34, -60.12, -59.85, -59.42, -60.48, -58.79, -59.18, -59.10, -59.83, -60.46, -60.21, -60.27, -61.05, -60.00, -59.88, -60.15, -59.68, -60.04, -60.66, -60.21, -61.67, -61.64, -60.16, -59.81, -60.02, -60.10, -59.84, -59.75, -60.30, -59.56, -59.54, -60.55, -58.39, -56.99, -60.37, -59.79, -61.40, -60.06, -58.65, -60.55, -60.17, -60.49, -60.67, -59.92, -58.25, -59.86, -60.70, -61.12, -59.88, -60.07, -60.74, -60.45, -61.95, -59.90, -59.88, -59.81, -60.25, -59.91, -60.16, -60.87, -60.34, -59.46, -60.96, -60.22, -60.65, -60.89, -60.61, -60.55, -60.55, -60.57, -60.66, -59.95, -61.07, -61.01, -60.50, -60.69, -58.02, -59.66, -61.27, -59.23, -59.75, -59.34, -57.54, -60.83, -59.49, -59.22, -60.76, -60.85, -59.86, -60.50, -60.70, -59.53, -60.51, -60.41, -59.41, -58.77, -58.65, -59.64, -58.62, -58.70, -59.45, -61.38, -60.25, -59.26, -59.43, -60.03, -59.81, -59.66, -59.56, -61.00, -59.99, -60.31, -60.81, -59.75, -59.66, -58.58, -59.72, -60.39, -60.61, -61.59, -60.80, -60.01, -60.12, -60.39, -59.55, -61.29, -59.66, -59.66, -60.47, -59.85, -60.71, -61.06, -60.37, -60.95, -61.29, -61.46, -56.25, -60.86, -55.77, -55.28, -59.62, -60.87, -56.19, -58.69, -54.50, -55.60, -56.79, -54.22, -53.60, -59.58, -60.14, -59.73, -59.48, -52.96, -59.61, -61.18, -57.05, -52.56, -60.30, -58.82, -60.89, -59.62, -61.80, -60.51, -60.17, -59.05, -60.27, -60.15, -60.88, -59.63, -59.76, -60.37, -60.35, -59.34, -59.02, -59.21, -59.56, -60.69, -60.34, -59.84, -61.21, -60.05, -60.31, -58.25, -59.81, -61.22, -59.79, -61.36, -60.50, -60.38, -59.55, -61.06, -60.65, -60.65, -60.59, -60.26, -61.24, -61.92, -59.59, -60.38, -60.34, -59.54, -59.57, -59.87, -61.63, -59.57, -60.06, -62.22, -59.63, -59.23, -61.32, -61.22, -59.79, -59.63, -60.08, -59.52, -59.40, -58.66, -59.59, -59.65, -60.55, -59.57, -59.54, -59.14, -57.84, -61.20, -60.04, -60.69, -59.68, -60.54, -60.32, -59.30, -58.45, -59.79, -60.06, -57.47, -58.44, -60.00, -62.01, -61.28, -60.59, -60.70, -60.76, -58.40, -60.69, -60.38, -58.90, -61.59, -61.58, -60.29, -60.72, -60.27, -60.24, -60.47, -61.04, -60.50, -60.62, -61.30, -60.81, -58.56, -59.88, -59.37, -59.62, -59.24, -60.59, -60.62, -59.82, -58.30, -60.00, -60.08, -59.04, -59.52, -59.75, -60.00, -59.72, -59.62, -60.50, -59.40, -59.06, -60.53, -61.01, -60.73, -59.05, -61.99, -58.90, -60.63, -60.62, -61.55, -60.90, -60.12, -61.05, -60.47, -59.66, -59.94, -60.01, -60.93, -60.57, -60.40, -60.04, -60.04, -59.99, -60.68, -60.77, -60.28, -59.35, -60.38, -59.23, -60.23, -58.61, -59.42, -59.87, -59.62, -60.24, -60.05, -59.90, -62.01, -60.84, -60.51, -60.56, -59.24, -61.05, -62.03, -61.02, -60.83, -60.08, -60.75, -57.98, -59.68, -59.72, -59.07, -59.89, -60.16, -59.90, -59.57, -61.96, -60.58, -60.63, -60.76, -61.43, -61.30, -60.62, -60.44, -60.90, -61.08, -60.72, -59.60, -60.03, -59.57, -60.72, -59.97, -60.99, -60.94, -60.53, -60.04, -59.62, -59.11, -59.68, -59.82, -60.32, -60.12, -59.60, -60.90, -60.85, -59.46, -61.15, -59.95, -60.59, -60.05, -59.86, -58.79, -60.03, -60.57, -61.31, -59.60, -58.23, -60.66, -61.11, -58.52, -59.31, -59.60, -61.65, -61.74, -59.76, -61.03, -61.65, -59.89, -61.01, -61.14, -60.46, -60.53, -61.55, -58.82, -60.41, -60.53, -61.55, -61.03, -59.39, -59.34, -59.17, -60.03, -58.19, -56.40, -58.57, -58.89, -59.01, -59.78, -61.46, -59.45, -61.25, -59.34, -61.23, -62.07, -59.03, -59.43, -60.36, -60.44, -60.03, -61.46, -59.17, -61.69, -60.08, -60.93, -60.14, -61.07, -60.49, -59.19, -59.23, -59.98, -60.41, -59.32, -61.76, -60.84, -58.47, -59.98, -59.70, -61.21, -59.79, -60.49, -59.52, -59.26, -60.18, -60.83, -61.31, -60.46, -59.98, -59.79, -60.10, -59.34, -58.52, -60.41, -61.89, -60.44, -60.41, -60.67, -61.62, -60.41, -60.22, -59.48, -61.80, -61.29, -60.85, -60.43, -60.38, -60.91, -58.55, -59.70, -59.79, -60.41, -60.01, -61.07, -59.04, -60.87, -59.60, -61.33, -57.82, -61.54, -60.50, -60.65, -58.96, -59.61, -59.68, -60.70, -59.08, -59.69, -60.62, -60.71, -60.61, -58.26, -60.80, -58.08, -60.24, -58.41, -59.51, -60.42, -58.18, -56.25, -58.93, -57.02, -57.74, -56.91, -57.91, -58.30, -58.96, -60.08, -58.36, -58.50, -59.22, -59.48, -58.81, -57.76, -58.92, -57.86, -57.11, -60.09, -57.51, -58.96, -57.43, -58.20, -58.80, -61.77, -57.97, -59.14, -60.27, -59.54, -59.53, -59.11, -60.32, -59.99, -59.41, -60.45, -58.93, -52.29, -59.75, -59.62, -59.36, -60.79, -60.06, -60.04, -58.66, -57.56, -58.84, -59.97, -58.94, -60.87, -58.75, -60.04, -59.60, -58.52, -59.75, -60.15, -58.67, -60.16, -61.28, -60.11, -60.14, -60.23, -59.80, -58.93, -59.58, -59.66, -59.38, -57.76, -59.93, -59.57, -59.96, -59.17, -58.57, -60.03, -59.64, -59.97, -58.91, -58.98, -61.37, -59.48, -58.50, -58.78, -59.68, -58.10, -58.23, -57.85, -59.01, -57.90, -58.41, -59.33, -56.99, -58.39, -57.05, -58.80, -60.29, -59.86, -58.41, -60.11, -60.47, -58.97, -60.50, -60.08, -60.65, -61.25, -59.33, -60.76, -58.72, -58.90, -60.34, -61.07, -58.69, -59.66, -59.42, -60.14, -59.27, -59.47, -59.18, -59.92, -60.49, -61.27, -60.34, -58.23, -60.45, -60.07, -59.12, -60.39, -60.03, -60.55, -59.54, -59.69, -60.26, -60.21, -60.08, -59.92, -57.51, -58.04, -55.98, -58.82, -59.94, -59.40, -58.85, -59.08, -60.06, -59.22, -58.78, -59.00, -58.79, -57.88, -57.92, -56.54, -55.89, -56.49, -58.48, -57.60, -57.37, -58.50, -58.77, -57.17, -58.87, -58.32, -58.72, -58.59, -60.30, -59.68, -59.22, -56.52, -58.80, -59.08, -58.19, -59.60, -60.14, -60.05, -60.01, -58.93, -59.24, -59.22, -57.60, -59.12, -58.54, -60.19, -57.44, -59.06, -56.38, -57.18, -56.64, -59.38, -59.42, -60.00, -57.95, -59.65, -59.41, -59.92, -60.66, -60.18, -59.52, -60.81, -60.13, -59.98, -60.61, -60.88, -59.48, -59.96, -59.88, -60.11, -59.08, -57.70, -60.34, -59.39, -60.13, -60.98, -60.91, -60.00, -60.60, -60.00, -59.46, -58.86, -59.32, -60.97, -60.49, -60.61, -58.54, -59.11, -57.31, -60.24, -60.96, -61.09, -60.61, -60.30, -58.92, -58.76, -60.61, -59.87, -57.54, -59.48, -60.57, -59.83, -58.94, -59.51, -56.96, -56.59, -56.28, -50.09, -45.84, -52.71, -55.93, -58.15, -57.22, -59.29, -58.72, -59.68, -61.23, -60.18, -59.06, -60.39, -61.11, -60.50, -60.90, -58.01, -60.02, -59.76, -57.89, -57.66, -50.41, -51.76, -57.41, -58.79, -59.19, -58.85, -59.97, -60.04, -61.43, -60.83, -59.74, -60.75, -61.35, -60.62, -61.22, -59.63, -58.24, -58.95, -61.05, -59.76, -59.08, -59.48, -58.59, -60.47, -58.93, -60.43, -57.06, -58.72, -56.31, -58.14, -58.67, -48.54, -58.84, -59.34, -61.04, -58.70, -59.04, -59.44, -60.55, -59.90, -60.28, -59.14, -58.15, -58.81, -56.71, -60.05, -59.01, -59.90, -59.51, -59.03, -60.57, -59.43, -59.53, -61.34, -60.75, -60.87, -59.21, -59.74, -58.35, -59.80, -57.96, -59.18, -61.45, -58.41, -59.90, -59.53, -59.82, -59.43, -60.13, -60.99, -60.15, -60.57, -60.48, -60.33, -60.11, -58.93, -60.98, -59.67, -60.30, -59.02, -57.00, -55.68, -50.87, -56.02, -58.82, -60.27, -59.62, -61.05, -58.68, -57.65, -55.87, -57.61, -57.99, -55.94, -58.50, -56.82, -57.07, -58.17, -60.69, -57.97, -58.58, -59.57, -58.64, -57.86, -58.58, -56.89, -57.69, -57.46, -58.79, -59.52, -59.68, -58.27, -56.05, -59.91, -58.65, -57.34, -54.84, -57.80, -60.69, -59.28, -58.68, -55.86, -59.06, -58.51, -59.75, -57.99, -57.07, -59.07, -55.54, -54.24, -55.39, -54.50, -50.60, -44.01, -41.29, -50.51, -50.44, -55.87, -53.88, -53.90, -56.32, -56.68, -57.48, -57.49, -59.94, -58.83, -58.70, -59.53, -59.48, -57.97, -56.97, -54.45, -58.49, -57.94, -60.08, -58.88, -59.08, -57.83, -57.51, -56.92, -57.84, -57.75, -56.82, -52.57, -55.32, -57.58, -56.74, -55.92, -57.09, -57.91, -55.80, -57.77, -58.55, -56.34, -58.40, -58.20, -58.43, -57.29, -54.50, -51.37, -54.00, -51.48, -53.08, -49.60, -46.80, -41.82, -44.45, -51.10, -52.83, -53.17, -55.81, -57.69, -57.42, -57.93, -59.16, -59.30, -59.00, -58.87, -60.51, -58.62, -58.94, -58.48, -60.19, -59.81, -60.67, -59.72, -60.05, -57.93, -59.98, -59.31, -59.93, -61.01, -58.72, -59.82, -60.82, -59.63, -60.06, -59.47, -59.08, -58.35, -59.77, -58.18, -60.53, -58.47, -58.79, -60.16, -60.19, -60.18, -58.71, -60.47, -60.55, -59.74, -59.07, -59.39, -59.12, -57.65, -57.48, -59.85, -60.06, -58.12, -59.31, -59.41, -59.56, -60.45, -60.53, -60.23, -60.57, -60.27, -59.62, -60.78, -59.14, -60.49, -58.46, -58.27, -58.65, -56.67, -57.31, -59.68, -60.10, -57.44, -58.83, -56.19, -59.49, -60.58, -58.84, -60.35, -58.93, -59.72, -60.08, -58.53, -58.44, -59.16, -60.63, -58.63, -60.09, -60.43, -59.19, -60.00, -59.50, -59.24, -58.94, -58.76, -58.09, -58.78, -57.10, -55.84, -51.69, -46.46, -53.54, -56.79, -56.84, -58.51, -59.15, -57.57, -58.40, -58.49, -59.21, -60.06, -59.05, -57.63, -59.16, -58.28, -58.94, -58.06, -58.00, -58.93, -60.58, -60.68, -59.23, -57.55, -58.80, -60.32, -59.79, -60.36, -60.89, -59.10, -57.30, -59.18, -59.03, -59.62, -58.08, -60.14, -58.87, -59.46, -59.18, -57.75, -59.34, -58.82, -57.75, -58.23, -57.89, -59.98, -58.63, -58.58, -58.78, -57.61, -59.52, -55.26, -52.42, -55.00, -57.52, -58.33, -59.65, -59.05, -59.82, -57.64, -58.54, -59.91, -60.67, -59.60, -58.78, -58.74, -59.98, -59.62, -57.87, -60.64, -59.21, -60.01, -58.97, -59.24, -59.82, -59.08, -59.96, -59.98, -56.93, -58.44, -58.48, -57.03, -59.50, -59.81, -58.98, -58.06, -58.37, -59.53, -58.79, -59.14, -58.90, -59.99, -61.25, -60.46, -58.93, -59.28, -58.94, -60.01, -58.31, -58.28, -58.38, -59.28, -59.36, -58.60, -54.66, -57.44, -57.76, -55.36, -55.36 +2018-12-30, 15:05:58, 132000000, 132200000, 97.66, 4088, -58.54, -56.72, -58.59, -57.89, -56.72, -58.81, -56.02, -58.95, -57.97, -57.36, -56.97, -59.42, -58.11, -55.15, -57.44, -58.27, -57.98, -59.41, -57.47, -57.85, -56.53, -56.91, -58.33, -59.02, -59.57, -58.47, -57.24, -56.45, -56.54, -54.41, -57.09, -56.63, -56.58, -53.13, -55.09, -54.36, -55.57, -55.10, -52.92, -56.41, -56.36, -54.18, -50.10, -49.68, -45.40, -44.16, -43.27, -40.50, -44.61, -46.13, -49.96, -49.45, -53.15, -52.69, -56.91, -56.05, -55.80, -55.80, -56.79, -55.32, -56.96, -57.16, -57.53, -57.61, -55.75, -58.07, -57.66, -59.80, -58.49, -57.89, -57.90, -57.32, -56.29, -53.69, -56.93, -56.81, -56.56, -55.65, -56.93, -57.26, -57.31, -56.32, -55.99, -56.16, -56.40, -54.07, -57.18, -57.68, -56.33, -57.27, -58.48, -55.45, -59.13, -56.51, -58.67, -58.94, -59.36, -58.01, -57.56, -56.93, -57.19, -56.20, -60.00, -58.90, -59.66, -59.62, -59.47, -59.49, -58.66, -57.92, -59.99, -58.31, -58.99, -59.36, -59.02, -59.57, -58.73, -59.74, -59.79, -59.51, -59.37, -59.72, -59.14, -57.88, -59.76, -60.06, -59.98, -60.08, -58.01, -58.73, -60.01, -61.40, -59.45, -60.29, -60.47, -58.98, -58.47, -61.46, -58.24, -58.70, -58.94, -57.28, -58.88, -58.71, -56.86, -58.74, -58.94, -57.88, -52.80, -49.64, -53.70, -58.27, -58.69, -60.36, -60.31, -59.12, -58.72, -58.77, -58.64, -58.53, -58.54, -59.10, -58.04, -59.34, -57.69, -59.47, -59.68, -58.70, -59.43, -58.80, -59.11, -60.04, -58.90, -59.96, -59.01, -58.59, -60.01, -59.05, -59.01, -58.66, -59.74, -59.56, -58.94, -59.14, -60.65, -59.14, -59.00, -60.21, -59.87, -58.69, -57.80, -60.18, -57.48, -56.84, -58.00, -58.73, -60.35, -59.36, -59.41, -59.93, -60.19, -59.40, -60.48, -58.81, -57.85, -59.55, -57.83, -59.38, -58.30, -60.60, -60.53, -59.26, -57.50, -59.13, -52.47, -55.43, -59.45, -59.20, -58.87, -59.90, -60.58, -59.64, -60.22, -58.04, -58.30, -58.79, -59.67, -58.38, -58.44, -56.36, -59.26, -57.26, -56.94, -54.34, -58.44, -56.79, -55.32, -55.37, -51.35, -52.92, -52.61, -52.24, -49.46, -49.69, -48.93, -47.61, -46.58, -48.07, -44.46, -44.24, -40.64, -39.15, -37.80, -39.43, -43.08, -44.18, -46.41, -47.10, -48.89, -46.29, -48.17, -50.08, -51.61, -52.60, -51.08, -52.80, -55.91, -55.23, -56.72, -56.71, -57.56, -56.26, -58.79, -58.78, -58.30, -58.45, -55.88, -57.90, -55.10, -57.05, -56.64, -59.47, -58.16, -58.46, -58.31, -58.09, -57.35, -56.50, -54.39, -55.91, -55.55, -57.40, -56.98, -54.84, -59.10, -58.76, -57.78, -56.85, -58.20, -56.69, -57.12, -55.39, -55.03, -53.84, -54.94, -55.63, -54.84, -59.03, -57.66, -55.23, -55.96, -56.22, -56.97, -55.41, -55.98, -55.45, -54.23, -53.92, -54.58, -53.90, -55.66, -53.95, -53.53, -53.60, -51.61, -53.32, -52.71, -53.09, -54.59, -54.50, -55.51, -56.19, -56.42, -55.90, -57.19, -54.87, -54.91, -57.17, -54.92, -54.55, -55.47, -55.40, -55.95, -55.15, -50.95, -52.61, -49.37, -53.02, -51.49, -48.39, -46.74, -45.28, -42.73, -36.64, -33.46, -38.40, -42.27, -45.94, -48.05, -48.01, -49.65, -49.16, -49.55, -50.30, -53.69, -55.12, -55.76, -57.21, -54.93, -53.70, -58.06, -57.19, -54.88, -58.56, -58.34, -57.16, -58.88, -57.83, -58.16, -58.47, -57.67, -59.28, -57.52, -56.14, -56.78, -53.25, -55.10, -59.04, -59.05, -57.64, -58.18, -59.41, -57.83, -57.43, -56.41, -58.52, -57.14, -57.33, -58.38, -58.67, -59.31, -59.51, -57.83, -57.63, -55.67, -51.98, -53.65, -56.42, -57.66, -57.83, -59.68, -57.24, -58.19, -57.35, -61.19, -60.49, -59.70, -60.67, -60.06, -60.07, -58.37, -56.40, -58.09, -57.21, -60.06, -58.03, -60.43, -60.31, -59.50, -57.87, -59.64, -58.93, -58.99, -60.50, -59.75, -58.87, -60.22, -57.67, -57.97, -60.66, -59.99, -60.02, -59.26, -59.90, -59.34, -60.20, -57.50, -59.65, -60.16, -58.97, -60.03, -59.90, -58.32, -56.97, -57.92, -59.20, -57.66, -58.58, -59.51, -59.23, -57.84, -57.83, -58.22, -58.04, -59.57, -57.60, -59.36, -59.79, -58.10, -59.12, -57.60, -59.00, -58.10, -57.68, -60.46, -58.24, -56.88, -57.25, -58.15, -58.99, -59.35, -57.27, -59.36, -56.44, -55.07, -47.45, -47.93, -48.55, -50.65, -54.82, -54.71, -56.44, -55.34, -52.60, -53.39, -50.60, -51.26, -51.70, -51.11, -53.82, -53.13, -51.88, -49.86, -53.47, -53.23, -51.54, -51.88, -51.57, -51.00, -54.21, -52.47, -53.44, -56.61, -55.48, -55.48, -55.15, -56.39, -56.27, -58.51, -59.68, -58.96, -57.64, -59.62, -60.11, -55.85, -58.43, -55.19, -51.01, -48.89, -52.51, -55.71, -55.79, -59.96, -59.41, -58.57, -58.35, -58.12, -59.28, -59.37, -58.31, -58.53, -59.04, -57.60, -59.06, -57.58, -57.66, -57.70, -58.60, -59.07, -59.10, -59.45, -49.53, -49.61, -51.77, -51.38, -51.77, -57.94, -57.55, -58.71, -57.74, -57.67, -56.45, -57.92, -59.10, -58.68, -58.56, -58.77, -60.12, -58.61, -59.45, -59.12, -59.44, -59.84, -59.96, -59.72, -60.75, -60.55, -59.85, -57.70, -58.62, -59.29, -59.72, -60.62, -60.31, -58.91, -58.58, -59.66, -59.10, -60.39, -59.59, -59.71, -59.79, -59.05, -59.23, -59.87, -58.05, -59.36, -59.53, -59.12, -59.38, -60.32, -60.31, -58.35, -59.77, -59.41, -60.65, -58.24, -58.72, -59.04, -59.41, -56.69, -58.55, -60.31, -59.03, -58.85, -59.67, -60.18, -59.74, -59.47, -58.05, -60.55, -60.29, -59.78, -60.16, -59.47, -58.09, -59.12, -58.65, -59.14, -58.55, -60.11, -59.01, -60.38, -59.08, -59.67, -60.09, -60.96, -59.73, -60.30, -59.35, -60.25, -59.16, -58.70, -58.81, -59.46, -59.27, -59.39, -59.75, -60.18, -60.13, -60.51, -61.80, -59.94, -59.75, -60.45, -59.19, -59.92, -59.28, -58.55, -59.43, -58.02, -58.51, -59.27, -60.75, -61.09, -57.31, -59.56, -58.68, -59.09, -59.25, -55.72, -60.60, -59.13, -60.47, -58.98, -60.84, -59.85, -60.42, -60.96, -57.46, -60.84, -59.86, -59.72, -60.04, -60.25, -59.75, -59.64, -57.47, -59.49, -60.76, -59.31, -58.88, -59.68, -59.89, -58.07, -57.32, -59.06, -58.72, -60.33, -58.51, -59.03, -60.15, -59.58, -59.71, -60.45, -60.56, -59.14, -60.08, -59.54, -60.85, -57.83, -58.89, -54.76, -56.08, -56.99, -59.19, -58.34, -58.65, -58.67, -59.04, -59.59, -56.90, -54.18, -56.09, -58.43, -60.79, -60.01, -59.02, -59.27, -60.30, -58.14, -57.25, -58.84, -60.30, -58.56, -58.90, -59.17, -58.11, -59.79, -58.02, -59.51, -58.70, -57.01, -60.30, -59.38, -56.97, -59.60, -58.74, -58.56, -58.18, -58.75, -59.18, -58.91, -58.95, -58.49, -57.16, -58.09, -56.95, -51.78, -45.88, -51.75, -56.20, -56.50, -54.87, -54.55, -51.01, -52.04, -49.71, -52.97, -48.71, -50.97, -50.59, -53.53, -56.72, -55.23, -54.85, -55.51, -55.72, -49.95, -51.52, -48.19, -41.97, -42.14, -49.19, -53.84, -55.13, -54.73, -56.64, -56.87, -56.36, -56.05, -56.15, -56.64, -59.22, -58.02, -58.32, -57.70, -55.34, -56.15, -57.85, -58.68, -59.60, -57.45, -59.36, -59.69, -58.96, -58.96, -55.64, -57.62, -55.09, -59.00, -59.11, -58.34, -58.64, -58.91, -58.33, -58.50, -60.01, -56.64, -57.98, -60.05, -60.14, -59.86, -60.40, -59.01, -57.66, -58.32, -60.00, -58.66, -59.73, -60.29, -60.28, -59.46, -58.69, -60.15, -57.86, -57.73, -56.37, -58.78, -58.51, -59.94, -55.08, -59.53, -58.50, -57.37, -56.97, -55.87, -57.60, -59.09, -57.67, -60.72, -58.70, -60.03, -58.96, -59.32, -59.46, -59.79, -58.93, -60.24, -58.70, -57.85, -59.61, -58.70, -55.39, -54.22, -50.99, -44.55, -46.47, -52.18, -56.91, -58.18, -57.39, -57.85, -59.14, -59.53, -58.15, -59.77, -59.20, -60.21, -58.27, -58.32, -57.28, -52.38, -53.42, -57.96, -57.80, -59.85, -58.63, -60.10, -56.57, -55.40, -53.16, -57.48, -57.90, -59.92, -59.43, -59.39, -59.61, -57.86, -58.15, -60.44, -59.29, -59.70, -60.21, -59.55, -58.92, -59.00, -59.70, -60.36, -59.48, -59.37, -59.73, -60.37, -59.37, -60.71, -60.03, -59.82, -60.65, -57.18, -60.66, -60.58, -59.82, -60.07, -59.85, -60.17, -61.27, -59.73, -60.18, -58.19, -57.69, -59.50, -58.28, -59.32, -60.04, -60.67, -59.81, -59.63, -60.95, -61.31, -60.31, -58.89, -59.82, -59.39, -58.80, -59.73, -61.11, -59.56, -60.24, -58.72, -60.02, -60.24, -61.30, -60.33, -60.99, -60.60, -58.58, -59.75, -60.37, -60.13, -57.54, -59.35, -61.05, -60.28, -60.65, -60.21, -60.87, -60.06, -60.45, -59.32, -60.25, -60.38, -59.66, -58.84, -59.16, -59.85, -60.59, -59.25, -60.55, -59.89, -60.80, -59.65, -58.02, -60.97, -59.32, -60.52, -60.84, -61.32, -59.34, -61.42, -59.96, -59.00, -60.89, -60.12, -59.63, -60.93, -58.99, -59.04, -59.89, -58.04, -59.73, -58.89, -59.76, -58.75, -59.22, -59.39, -57.50, -58.00, -59.73, -60.42, -60.15, -60.76, -59.93, -59.28, -59.68, -60.65, -60.54, -60.68, -59.58, -56.82, -57.55, -60.53, -62.15, -59.37, -60.80, -60.09, -60.09, -60.75, -59.93, -58.63, -60.78, -60.17, -60.99, -59.15, -59.72, -60.96, -59.58, -58.30, -59.75, -60.92, -59.14, -57.12, -59.03, -56.28, -54.88, -56.72, -57.58, -55.05, -56.24, -58.06, -58.58, -57.27, -57.05, -60.45, -58.93, -59.33, -57.74, -59.48, -56.88, -59.96, -59.53, -60.08, -57.60, -60.62, -59.22, -59.75, -59.19, -59.51, -60.88, -59.40, -60.44, -59.22, -58.57, -60.78, -58.78, -60.04, -61.40, -59.53, -60.75, -59.03, -61.38, -59.66, -60.41, -59.48, -57.11, -59.83, -59.55, -60.34, -60.32, -60.18, -59.38, -61.24, -60.08, -59.71, -59.99, -60.57, -60.75, -60.67, -59.83, -61.04, -60.78, -60.99, -60.51, -60.96, -60.15, -60.38, -59.83, -61.11, -61.14, -59.41, -60.24, -60.59, -58.50, -58.99, -57.71, -58.64, -59.15, -61.09, -59.56, -59.85, -60.74, -60.14, -60.34, -58.36, -57.87, -59.51, -59.85, -58.33, -60.64, -60.29, -60.58, -58.28, -58.81, -60.28, -58.13, -60.43, -60.72, -60.23, -60.81, -60.03, -59.59, -60.64, -59.12, -59.60, -58.54, -60.68, -61.02, -58.65, -60.27, -60.73, -60.19, -59.53, -60.08, -59.96, -59.50, -60.01, -62.05, -60.65, -61.12, -59.68, -60.00, -59.71, -60.02, -58.08, -59.91, -60.48, -60.23, -61.11, -60.06, -58.52, -60.50, -59.48, -60.62, -60.96, -60.74, -59.33, -61.20, -59.80, -60.03, -61.09, -61.99, -60.30, -58.62, -60.44, -59.50, -59.47, -60.30, -60.51, -59.34, -59.62, -59.60, -60.65, -60.43, -59.38, -60.42, -59.95, -60.68, -59.72, -59.79, -59.48, -60.50, -58.85, -58.71, -60.33, -60.21, -59.50, -58.20, -58.93, -59.93, -59.56, -60.41, -59.85, -60.28, -60.73, -59.46, -57.74, -59.56, -60.34, -60.06, -60.04, -60.18, -60.79, -61.94, -58.96, -61.19, -57.18, -58.58, -60.85, -60.11, -60.03, -59.86, -61.52, -59.99, -60.69, -59.86, -60.13, -60.20, -60.22, -60.94, -59.25, -59.11, -59.42, -60.04, -59.94, -62.08, -58.43, -61.44, -61.78, -59.95, -59.00, -60.84, -60.57, -59.63, -59.63, -59.79, -61.37, -61.01, -60.75, -60.84, -60.37, -61.59, -60.48, -57.83, -59.33, -59.21, -60.61, -57.54, -59.66, -60.76, -60.49, -58.30, -60.51, -60.04, -60.53, -60.43, -61.08, -61.31, -61.30, -60.11, -59.48, -60.87, -60.92, -60.27, -59.06, -61.06, -60.39, -60.63, -59.55, -60.06, -60.11, -60.58, -60.83, -61.14, -59.75, -59.14, -60.20, -60.60, -60.63, -59.76, -58.85, -59.98, -58.73, -55.82, -59.04, -60.55, -60.08, -59.41, -59.60, -60.59, -60.21, -60.55, -59.48, -60.59, -59.65, -60.48, -60.86, -58.73, -61.52, -60.28, -61.75, -60.28, -61.57, -60.04, -58.94, -59.95, -57.44, -58.91, -58.74, -60.13, -59.80, -61.23, -60.84, -61.27, -58.87, -60.27, -59.24, -61.30, -60.67, -60.40, -60.49, -60.88, -60.92, -59.37, -61.62, -59.53, -59.96, -58.92, -59.45, -61.59, -60.59, -60.09, -59.22, -61.68, -60.38, -59.46, -59.26, -60.84, -57.72, -61.50, -59.75, -60.92, -60.35, -60.81, -60.48, -57.26, -61.43, -60.97, -60.65, -61.88, -58.22, -59.98, -60.37, -59.39, -61.12, -60.41, -59.00, -61.27, -60.36, -61.09, -60.43, -60.95, -59.10, -61.37, -60.28, -61.41, -59.82, -60.30, -60.93, -59.72, -59.16, -59.92, -59.02, -55.90, -58.44, -55.16, -52.56, -54.61, -56.29, -56.74, -57.34, -55.92, -59.22, -59.50, -59.31, -58.15, -57.96, -58.57, -59.15, -57.30, -58.57, -58.22, -59.28, -59.63, -58.12, -59.51, -58.88, -58.11, -60.28, -60.95, -60.57, -60.10, -59.36, -56.83, -57.01, -60.16, -59.12, -58.88, -59.48, -59.90, -60.44, -52.83, -57.00, -60.06, -58.85, -59.08, -59.37, -60.11, -59.18, -58.37, -59.00, -60.52, -59.10, -59.27, -59.30, -59.33, -60.30, -58.57, -58.94, -59.62, -60.23, -59.87, -59.92, -59.75, -60.75, -59.74, -60.96, -60.88, -59.94, -59.24, -58.77, -61.22, -60.84, -59.04, -60.49, -59.38, -58.09, -59.55, -59.25, -59.81, -59.49, -59.30, -58.79, -59.50, -58.09, -59.60, -59.05, -59.04, -58.88, -59.65, -59.27, -59.26, -59.67, -56.59, -58.06, -58.21, -59.48, -58.94, -57.63, -59.83, -60.07, -60.05, -58.75, -58.75, -60.08, -59.57, -59.30, -59.58, -58.13, -58.81, -58.73, -59.23, -58.78, -61.02, -60.02, -58.94, -59.65, -60.51, -59.08, -60.45, -59.43, -60.94, -57.80, -58.67, -60.08, -59.84, -58.21, -59.14, -59.83, -58.82, -60.00, -59.71, -59.93, -60.59, -58.90, -60.48, -59.72, -58.16, -58.72, -57.74, -56.85, -59.21, -59.18, -58.17, -58.08, -59.52, -59.07, -59.28, -59.34, -58.20, -58.50, -58.92, -57.57, -56.61, -56.09, -58.37, -57.42, -58.88, -58.15, -60.57, -58.71, -60.23, -59.79, -59.01, -59.71, -59.62, -60.57, -60.31, -58.88, -59.38, -58.00, -58.60, -58.21, -59.20, -57.56, -58.44, -59.23, -59.11, -59.15, -58.68, -58.74, -57.28, -59.83, -59.15, -58.74, -57.53, -54.76, -56.50, -60.61, -58.87, -58.06, -59.10, -60.94, -59.62, -59.50, -60.28, -60.92, -60.06, -60.68, -60.24, -59.23, -59.73, -59.31, -60.00, -60.04, -60.24, -59.12, -56.32, -59.48, -60.26, -59.72, -59.94, -59.32, -60.27, -60.89, -61.10, -61.27, -59.01, -59.39, -59.71, -60.56, -59.15, -59.72, -60.74, -60.38, -60.42, -60.74, -60.07, -58.75, -57.94, -61.11, -60.39, -60.53, -59.40, -59.56, -59.21, -60.08, -58.81, -60.99, -59.37, -57.16, -59.13, -59.17, -59.22, -57.58, -53.66, -49.65, -55.54, -56.99, -59.10, -59.14, -60.40, -61.44, -61.31, -59.82, -60.84, -59.24, -60.01, -61.12, -60.22, -58.19, -59.70, -61.34, -58.14, -59.02, -58.97, -57.96, -59.27, -60.15, -60.82, -59.67, -58.42, -58.77, -60.30, -60.34, -58.16, -60.00, -58.74, -59.12, -60.98, -59.82, -58.58, -59.45, -57.60, -58.40, -59.24, -60.57, -57.67, -59.15, -59.06, -59.01, -59.40, -55.95, -58.61, -57.62, -57.85, -54.27, -48.88, -55.97, -58.88, -58.51, -59.44, -59.43, -58.00, -60.23, -58.80, -60.58, -59.52, -58.94, -60.05, -60.05, -58.30, -59.40, -58.93, -59.19, -59.90, -60.55, -59.83, -60.03, -58.85, -60.87, -59.32, -59.56, -60.12, -57.32, -58.83, -58.41, -60.69, -59.80, -60.22, -58.98, -60.68, -57.38, -60.67, -59.07, -60.06, -60.77, -59.22, -59.79, -59.98, -60.92, -61.00, -57.26, -60.04, -58.93, -59.85, -59.83, -56.98, -52.28, -56.76, -59.07, -59.17, -58.89, -59.86, -59.53, -59.62, -57.26, -58.00, -58.01, -58.63, -61.09, -56.97, -53.47, -56.09, -59.18, -57.33, -58.56, -58.12, -57.21, -57.93, -56.65, -57.63, -56.79, -58.62, -58.81, -58.37, -59.60, -59.03, -58.07, -56.63, -56.14, -57.87, -58.49, -57.89, -58.66, -59.56, -58.88, -56.35, -57.75, -56.92, -58.11, -55.72, -55.26, -54.68, -54.25, -51.37, -50.55, -49.22, -47.64, -41.24, -38.78, -43.81, -47.59, -48.76, -49.34, -52.37, -52.54, -50.48, -56.62, -55.78, -58.16, -56.18, -58.60, -57.52, -55.95, -57.47, -59.90, -58.49, -57.90, -55.93, -55.85, -55.39, -59.24, -57.14, -58.56, -58.14, -58.75, -58.66, -57.30, -59.35, -57.31, -59.02, -57.15, -56.97, -58.82, -58.67, -56.91, -50.80, -57.31, -57.31, -58.08, -57.14, -58.30, -57.26, -56.93, -57.05, -54.65, -53.30, -54.29, -52.18, -46.51, -40.88, -48.19, -50.87, -53.54, -54.74, -56.62, -58.13, -57.80, -57.93, -58.64, -59.09, -58.99, -59.83, -60.08, -58.90, -59.32, -60.06, -59.63, -59.96, -59.59, -60.31, -60.59, -57.30, -60.29, -58.67, -58.88, -60.59, -59.31, -59.94, -56.94, -59.73, -59.43, -60.13, -59.45, -59.23, -58.27, -59.67, -58.75, -59.33, -59.06, -59.95, -59.67, -61.22, -59.65, -60.85, -58.58, -59.44, -58.97, -59.04, -58.62, -58.74, -58.05, -58.78, -59.62, -59.11, -59.02, -59.63, -58.71, -59.42, -57.66, -59.40, -59.00, -60.07, -59.36, -61.24, -59.83, -58.56, -59.07, -57.29, -60.35, -59.40, -59.50, -59.43, -59.76, -59.45, -59.45, -60.72, -60.54, -59.55, -59.37, -58.44, -57.95, -59.45, -58.73, -59.37, -59.11, -59.19, -56.78, -60.05, -58.29, -54.45, -59.88, -58.67, -58.86, -58.47, -59.94, -59.49, -58.01, -57.41, -56.61, -55.85, -51.48, -47.54, -53.69, -55.85, -58.41, -58.53, -57.66, -58.79, -59.39, -60.19, -58.80, -59.41, -59.79, -58.37, -60.24, -59.33, -58.61, -59.37, -60.21, -59.81, -58.69, -58.46, -57.23, -60.30, -59.67, -58.70, -59.85, -59.73, -58.48, -60.12, -59.01, -59.12, -58.65, -58.30, -59.65, -58.43, -58.10, -60.02, -58.98, -58.27, -59.45, -58.29, -59.49, -59.14, -58.05, -58.77, -59.32, -58.73, -58.72, -58.18, -56.28, -54.57, -54.11, -56.74, -56.55, -57.35, -57.59, -58.93, -59.80, -58.31, -59.72, -59.79, -59.12, -58.17, -58.78, -57.69, -58.86, -59.15, -59.40, -58.78, -59.49, -59.28, -59.46, -59.51, -58.79, -59.28, -57.55, -59.21, -57.44, -58.09, -58.47, -59.68, -59.36, -59.56, -58.41, -56.87, -57.72, -57.92, -54.68, -58.11, -56.95, -58.41, -59.57, -59.83, -58.98, -56.47, -55.87, -55.11, -58.02, -59.00, -57.93, -58.88, -59.65, -59.17, -56.80, -59.00, -57.34, -59.27, -59.27 +2018-12-30, 15:06:01, 132000000, 132200000, 97.66, 4074, -58.50, -57.31, -58.62, -57.10, -58.91, -57.27, -57.22, -57.40, -58.22, -57.45, -58.61, -59.69, -58.55, -59.07, -58.68, -58.84, -57.02, -56.52, -59.18, -58.23, -56.09, -54.94, -56.71, -56.53, -57.75, -56.51, -58.91, -58.99, -57.96, -58.80, -56.92, -57.93, -56.49, -55.75, -55.82, -57.22, -57.34, -53.86, -55.53, -53.52, -52.26, -50.78, -49.05, -46.67, -45.66, -43.49, -39.36, -39.10, -42.01, -43.67, -43.31, -47.30, -51.68, -51.83, -50.84, -53.44, -53.91, -53.82, -53.50, -54.17, -55.10, -57.56, -55.79, -55.27, -56.50, -55.43, -55.91, -56.07, -57.78, -56.69, -54.24, -53.33, -55.31, -58.62, -55.01, -56.33, -56.66, -56.24, -58.07, -58.25, -57.81, -58.43, -58.16, -56.91, -57.96, -58.99, -58.57, -59.55, -56.90, -58.72, -58.01, -58.84, -58.02, -56.21, -57.88, -58.25, -59.16, -59.23, -57.87, -57.96, -58.01, -58.82, -59.82, -58.62, -59.96, -57.02, -60.22, -58.66, -59.30, -59.82, -59.63, -59.62, -58.89, -59.95, -58.29, -60.12, -59.51, -60.17, -59.95, -60.31, -59.53, -59.32, -59.05, -59.30, -58.29, -58.27, -60.79, -59.36, -60.79, -59.11, -58.62, -60.75, -60.14, -59.48, -58.19, -59.41, -58.68, -58.87, -58.31, -59.35, -57.61, -60.66, -59.95, -59.69, -59.21, -59.69, -58.13, -56.74, -56.08, -51.56, -57.59, -58.61, -59.85, -58.78, -57.46, -58.87, -58.92, -59.44, -58.43, -58.48, -58.97, -60.57, -59.27, -59.42, -60.41, -60.03, -59.83, -60.05, -59.98, -59.38, -57.62, -59.49, -59.71, -59.20, -60.07, -58.25, -60.20, -59.49, -59.85, -60.52, -61.23, -57.10, -59.31, -60.46, -58.82, -60.39, -60.31, -59.48, -58.64, -57.91, -59.34, -60.06, -57.41, -55.10, -56.25, -59.10, -57.09, -59.45, -58.36, -58.83, -58.28, -60.21, -59.44, -60.10, -58.60, -60.14, -57.60, -59.90, -60.12, -58.72, -57.73, -60.17, -58.21, -56.20, -52.68, -55.59, -56.02, -59.48, -59.20, -59.60, -60.05, -59.90, -59.30, -58.34, -58.72, -59.52, -59.34, -59.55, -58.00, -59.63, -58.36, -58.17, -58.87, -59.07, -60.51, -57.17, -56.67, -53.90, -51.66, -49.71, -51.99, -50.86, -51.95, -48.16, -48.60, -47.49, -46.42, -46.15, -47.68, -49.26, -48.11, -46.74, -47.29, -48.83, -48.23, -48.40, -48.47, -47.87, -47.55, -49.15, -49.90, -50.34, -52.47, -52.32, -52.69, -53.88, -55.94, -55.97, -55.57, -57.54, -59.57, -58.06, -59.16, -58.01, -57.24, -58.93, -57.68, -58.49, -56.97, -57.44, -58.10, -57.60, -59.74, -57.22, -59.27, -51.77, -53.62, -52.73, -57.29, -57.53, -58.70, -55.54, -59.47, -59.95, -58.08, -57.44, -59.50, -58.98, -59.23, -56.11, -58.03, -56.45, -54.75, -54.91, -58.02, -58.27, -59.49, -57.27, -57.47, -54.93, -56.45, -56.19, -57.01, -54.27, -56.15, -54.41, -55.12, -54.56, -56.83, -57.30, -54.39, -56.36, -53.46, -51.10, -53.01, -52.92, -48.68, -55.94, -54.39, -55.92, -56.14, -56.98, -55.86, -58.02, -58.88, -57.78, -56.95, -56.28, -56.65, -56.62, -56.73, -56.58, -55.78, -56.91, -56.62, -57.45, -53.03, -52.73, -53.22, -52.63, -50.82, -48.78, -44.06, -41.54, -37.91, -42.79, -44.34, -48.59, -50.01, -50.97, -54.28, -54.37, -49.54, -49.35, -54.16, -56.06, -56.57, -56.12, -58.12, -56.24, -56.56, -56.52, -58.06, -58.52, -57.72, -58.58, -58.37, -58.31, -58.33, -59.46, -58.07, -57.55, -59.83, -58.94, -59.76, -57.52, -57.45, -56.38, -57.34, -59.15, -59.35, -58.42, -58.83, -58.92, -57.52, -56.88, -59.04, -57.95, -56.75, -56.84, -53.16, -55.62, -58.92, -56.61, -54.73, -50.47, -53.32, -57.84, -58.24, -58.49, -55.91, -58.96, -60.60, -60.39, -59.87, -59.43, -58.84, -60.32, -58.03, -58.73, -59.83, -57.17, -57.27, -57.49, -60.31, -60.29, -60.61, -60.14, -60.57, -58.77, -58.87, -58.51, -59.29, -59.68, -60.39, -60.26, -59.91, -59.53, -60.18, -60.11, -60.91, -58.85, -60.14, -59.13, -59.66, -57.83, -59.30, -60.22, -59.64, -60.25, -58.90, -59.59, -60.03, -57.22, -60.03, -60.35, -59.17, -57.61, -60.67, -59.55, -59.92, -59.53, -58.74, -60.53, -59.39, -58.08, -59.43, -60.25, -59.60, -57.58, -59.56, -58.48, -59.19, -60.17, -60.41, -58.71, -59.85, -57.82, -58.94, -58.18, -59.64, -58.89, -56.90, -59.78, -59.12, -57.40, -59.39, -49.03, -50.78, -56.91, -58.82, -57.38, -57.15, -54.87, -52.66, -53.69, -54.46, -53.84, -54.83, -53.67, -51.14, -52.41, -52.99, -53.62, -52.57, -52.31, -52.68, -47.63, -49.49, -53.28, -51.09, -53.75, -52.78, -57.29, -55.51, -54.88, -56.70, -59.32, -56.54, -58.80, -59.88, -60.56, -58.68, -60.01, -59.02, -57.84, -55.89, -53.04, -50.13, -52.97, -58.29, -58.99, -59.47, -57.34, -57.06, -58.64, -59.41, -57.71, -60.25, -60.56, -58.97, -57.39, -54.31, -53.52, -57.75, -57.90, -55.30, -58.16, -57.84, -56.48, -58.00, -57.46, -54.03, -50.63, -52.44, -55.66, -56.49, -56.41, -58.32, -57.59, -58.77, -57.51, -57.25, -58.88, -60.01, -59.73, -60.69, -60.35, -59.85, -58.84, -59.88, -59.78, -59.61, -60.62, -59.07, -60.42, -61.02, -60.54, -59.87, -57.09, -58.66, -58.85, -58.95, -59.20, -59.71, -59.48, -58.91, -59.41, -58.23, -57.02, -59.39, -58.83, -58.92, -59.95, -59.17, -57.84, -58.84, -58.66, -58.99, -59.45, -58.83, -60.58, -59.65, -60.25, -60.97, -59.40, -59.58, -59.51, -59.16, -58.72, -56.51, -58.59, -60.85, -59.56, -58.99, -60.41, -60.78, -61.07, -59.23, -59.57, -59.97, -58.76, -60.42, -59.68, -57.05, -60.06, -56.87, -58.83, -60.09, -57.56, -59.84, -60.36, -59.33, -59.90, -59.10, -57.07, -61.20, -60.22, -60.06, -58.08, -60.53, -58.56, -60.76, -61.85, -60.61, -59.21, -59.49, -59.73, -59.76, -60.43, -59.76, -59.76, -60.54, -59.45, -58.96, -59.46, -59.60, -60.05, -59.66, -59.22, -59.87, -57.50, -59.98, -60.61, -60.51, -59.73, -60.14, -59.54, -60.17, -59.40, -58.51, -59.11, -59.20, -60.20, -58.13, -59.49, -60.46, -59.84, -60.22, -59.66, -60.49, -59.82, -59.39, -60.14, -59.86, -59.76, -58.29, -57.46, -60.07, -59.14, -60.42, -57.25, -59.66, -58.95, -59.47, -59.12, -58.84, -57.71, -59.35, -58.70, -57.85, -59.95, -60.86, -60.29, -59.63, -60.69, -58.96, -59.27, -60.05, -59.06, -59.22, -59.91, -57.14, -56.04, -60.10, -59.41, -59.45, -58.59, -59.69, -59.01, -57.19, -57.95, -54.23, -54.78, -57.69, -58.31, -58.16, -60.76, -59.64, -59.11, -60.06, -57.21, -57.49, -59.87, -57.27, -59.27, -57.35, -59.66, -59.08, -59.37, -59.68, -59.83, -59.23, -58.68, -58.52, -59.61, -60.54, -57.59, -59.93, -57.78, -59.88, -59.51, -59.13, -59.96, -59.89, -58.88, -58.91, -58.04, -57.34, -53.91, -57.00, -57.64, -55.42, -55.22, -54.95, -55.48, -51.07, -48.75, -53.64, -50.47, -54.91, -50.47, -54.45, -59.11, -57.84, -56.37, -57.05, -57.68, -55.43, -54.50, -51.45, -44.77, -46.52, -52.88, -54.51, -55.87, -57.93, -57.33, -57.36, -56.89, -57.14, -56.44, -57.29, -58.93, -59.71, -59.13, -59.06, -57.40, -57.30, -58.99, -60.83, -60.22, -60.15, -58.07, -59.33, -59.91, -58.27, -59.00, -58.62, -59.60, -60.63, -59.28, -60.03, -58.46, -59.45, -58.65, -60.04, -60.23, -59.35, -59.62, -59.81, -59.50, -59.27, -58.71, -59.51, -58.46, -60.04, -59.74, -59.51, -60.00, -61.28, -59.74, -59.77, -58.62, -58.86, -59.16, -57.25, -56.19, -56.44, -58.92, -59.29, -59.57, -59.44, -59.27, -58.31, -56.27, -57.11, -58.15, -57.53, -58.91, -59.90, -60.01, -58.61, -60.18, -59.40, -59.33, -60.72, -56.82, -58.92, -59.40, -59.97, -56.98, -57.17, -56.72, -56.00, -51.42, -47.07, -51.40, -55.11, -57.43, -57.48, -58.15, -57.49, -61.54, -60.57, -59.57, -59.61, -59.98, -59.86, -58.74, -57.10, -56.86, -53.48, -56.84, -58.96, -58.16, -59.66, -59.20, -58.88, -58.23, -57.92, -54.23, -57.52, -58.63, -60.43, -60.30, -58.94, -60.05, -59.85, -58.71, -61.55, -61.09, -61.16, -60.01, -59.12, -59.76, -60.43, -58.78, -59.59, -59.85, -60.21, -58.30, -60.38, -60.40, -59.29, -60.44, -60.95, -60.78, -59.64, -60.37, -61.30, -60.72, -59.99, -60.41, -59.94, -60.35, -58.33, -59.81, -61.22, -59.78, -56.64, -59.18, -60.00, -59.96, -59.99, -61.06, -61.03, -59.42, -60.75, -59.64, -60.52, -61.00, -58.32, -59.39, -60.85, -60.47, -60.98, -58.13, -59.95, -59.55, -61.19, -60.51, -59.95, -60.82, -61.88, -60.54, -60.13, -60.35, -60.60, -59.98, -58.25, -58.91, -58.31, -60.12, -57.90, -61.31, -59.29, -59.07, -60.41, -59.95, -59.10, -60.68, -59.80, -59.65, -60.84, -60.56, -60.61, -60.94, -60.47, -58.95, -61.00, -60.32, -60.29, -59.44, -60.78, -60.31, -59.56, -60.71, -59.48, -61.51, -60.89, -58.59, -60.53, -60.28, -61.04, -60.76, -60.63, -59.89, -59.94, -59.10, -59.76, -59.06, -59.91, -58.38, -59.42, -58.36, -57.64, -59.43, -60.70, -59.81, -58.05, -58.99, -60.59, -59.92, -59.33, -61.29, -59.26, -60.80, -58.80, -60.03, -61.52, -58.86, -60.32, -59.09, -60.73, -60.73, -62.02, -59.55, -60.31, -60.94, -59.26, -60.77, -60.70, -60.41, -59.81, -59.82, -60.93, -60.50, -61.66, -60.62, -60.80, -59.68, -60.62, -58.91, -58.73, -60.25, -58.84, -59.15, -60.43, -60.02, -60.17, -60.88, -59.99, -59.59, -60.66, -58.00, -59.92, -59.49, -60.28, -59.38, -60.13, -58.66, -58.05, -60.16, -60.68, -59.80, -59.61, -60.70, -60.05, -59.89, -59.42, -60.24, -58.96, -60.04, -59.90, -60.22, -59.24, -59.93, -59.27, -59.90, -61.29, -59.87, -60.14, -59.49, -60.46, -59.20, -60.84, -61.32, -60.66, -60.75, -59.06, -59.80, -61.37, -61.18, -59.80, -59.92, -59.43, -59.38, -59.25, -58.98, -60.35, -59.83, -58.76, -53.09, -51.66, -45.12, -46.13, -47.16, -54.74, -57.41, -58.24, -58.45, -59.53, -58.75, -59.54, -59.25, -60.18, -60.81, -59.71, -58.52, -60.17, -59.83, -55.57, -58.78, -59.44, -60.14, -59.98, -60.91, -60.14, -59.90, -59.49, -59.62, -57.10, -57.44, -58.64, -59.92, -60.47, -59.47, -60.60, -59.79, -58.47, -57.21, -60.78, -60.42, -60.96, -59.02, -61.09, -60.94, -60.31, -59.26, -60.58, -59.26, -60.28, -59.41, -58.99, -59.55, -60.94, -59.27, -60.40, -59.44, -59.67, -60.12, -59.59, -60.31, -59.47, -59.18, -58.98, -58.57, -58.61, -58.14, -58.31, -58.37, -60.66, -59.07, -60.25, -59.98, -60.34, -61.74, -61.58, -60.25, -59.32, -60.90, -61.18, -61.03, -60.50, -61.06, -59.54, -60.38, -61.07, -61.04, -60.75, -60.89, -60.28, -60.15, -59.46, -59.93, -60.94, -59.25, -61.17, -60.71, -59.08, -59.68, -60.23, -60.07, -60.07, -59.74, -58.13, -59.41, -60.14, -59.18, -60.55, -61.30, -59.65, -60.48, -60.96, -61.52, -61.72, -60.24, -60.72, -60.00, -59.36, -60.29, -59.19, -60.07, -58.32, -60.10, -60.37, -58.44, -59.76, -59.47, -60.41, -61.35, -59.21, -60.72, -60.23, -61.55, -60.52, -60.66, -55.45, -58.51, -57.68, -58.83, -60.40, -60.85, -59.79, -60.98, -60.38, -61.33, -61.20, -60.20, -59.05, -61.06, -58.03, -58.86, -60.09, -60.60, -61.01, -60.06, -59.13, -60.06, -60.42, -61.23, -60.25, -60.16, -59.55, -60.79, -60.07, -60.49, -59.78, -61.11, -61.09, -59.38, -60.16, -60.05, -61.22, -59.21, -59.95, -60.50, -61.41, -58.97, -61.60, -60.98, -61.29, -59.39, -59.96, -60.69, -58.76, -59.36, -60.66, -60.00, -59.93, -60.55, -59.38, -61.35, -60.36, -58.44, -61.07, -61.39, -59.25, -57.47, -57.33, -58.91, -57.92, -58.61, -59.13, -59.51, -60.99, -60.53, -58.61, -59.44, -60.76, -61.49, -60.43, -60.50, -59.37, -60.91, -61.35, -59.82, -61.06, -60.91, -59.58, -59.98, -58.58, -59.83, -57.96, -60.00, -61.36, -60.03, -58.83, -60.42, -62.09, -60.25, -59.83, -60.03, -60.94, -59.12, -60.29, -58.99, -62.04, -61.41, -59.61, -58.45, -59.83, -61.18, -60.74, -60.64, -59.82, -60.23, -61.11, -61.02, -60.96, -62.04, -61.54, -58.90, -60.51, -61.50, -60.25, -61.39, -61.00, -60.07, -60.22, -60.41, -60.52, -60.59, -61.08, -59.97, -60.75, -60.66, -59.89, -59.81, -59.94, -59.39, -60.08, -61.01, -61.72, -60.39, -59.90, -59.09, -59.96, -61.05, -60.39, -59.25, -61.03, -58.76, -60.66, -60.59, -59.52, -57.95, -58.63, -58.85, -59.26, -57.44, -53.90, -55.49, -53.40, -54.72, -57.69, -56.75, -58.21, -58.33, -59.69, -59.23, -58.47, -57.67, -60.23, -59.66, -56.84, -57.90, -59.67, -60.06, -58.50, -59.39, -58.62, -58.90, -58.91, -58.25, -60.24, -60.73, -60.21, -59.36, -60.05, -58.81, -57.83, -59.36, -58.15, -58.96, -61.06, -60.03, -60.34, -54.39, -60.33, -58.02, -57.63, -58.95, -60.01, -59.00, -58.97, -59.43, -58.56, -59.34, -58.91, -58.64, -60.36, -59.63, -60.10, -60.42, -61.69, -59.94, -59.69, -59.87, -60.62, -58.84, -59.57, -59.92, -59.12, -59.66, -59.89, -59.73, -60.12, -60.29, -60.88, -59.80, -59.50, -60.56, -59.64, -59.33, -60.32, -60.53, -60.57, -57.64, -59.84, -59.18, -59.35, -60.50, -58.66, -59.24, -60.14, -60.12, -60.31, -58.70, -58.39, -57.41, -56.64, -58.87, -57.72, -59.33, -58.10, -59.05, -57.43, -58.01, -59.45, -59.73, -59.62, -59.42, -59.49, -60.30, -59.18, -59.29, -59.53, -60.33, -59.82, -60.69, -58.27, -60.15, -59.21, -59.34, -59.93, -58.98, -59.63, -60.48, -60.09, -60.44, -59.98, -59.49, -58.81, -60.01, -61.47, -59.99, -59.21, -60.56, -59.64, -58.92, -59.50, -59.91, -61.02, -59.45, -58.66, -58.43, -57.75, -56.43, -59.04, -58.43, -56.70, -58.81, -59.95, -60.22, -59.07, -58.88, -59.66, -58.13, -58.47, -57.07, -57.71, -58.75, -58.74, -61.16, -58.98, -59.06, -59.95, -58.29, -58.18, -58.94, -58.42, -60.14, -58.86, -57.78, -59.89, -59.80, -57.05, -60.83, -60.09, -60.05, -58.33, -58.89, -58.15, -59.07, -59.26, -58.05, -57.76, -57.93, -59.42, -59.33, -59.56, -56.81, -57.94, -57.65, -59.38, -59.44, -59.13, -60.22, -58.81, -59.60, -60.14, -58.80, -61.51, -59.91, -59.77, -60.23, -59.70, -60.40, -59.99, -57.70, -59.07, -60.35, -60.24, -59.43, -59.62, -60.09, -60.04, -60.02, -58.25, -59.13, -60.33, -59.06, -60.03, -58.24, -60.40, -57.74, -59.09, -59.49, -60.13, -60.90, -59.13, -59.15, -60.09, -60.40, -57.92, -60.76, -58.46, -59.81, -59.55, -57.01, -56.74, -61.11, -59.74, -59.69, -60.51, -60.28, -60.40, -60.07, -59.00, -58.87, -55.82, -54.36, -51.03, -56.84, -58.07, -58.48, -59.75, -61.04, -60.20, -57.95, -58.11, -59.10, -58.94, -58.31, -58.80, -59.74, -61.26, -60.63, -61.10, -60.33, -59.16, -57.47, -60.23, -58.53, -61.09, -61.29, -59.53, -59.55, -56.86, -59.97, -60.42, -58.34, -60.28, -60.71, -60.95, -60.21, -59.45, -60.16, -61.02, -59.90, -59.97, -61.01, -59.56, -58.39, -58.29, -58.49, -59.54, -59.18, -59.71, -61.03, -59.65, -59.97, -59.08, -50.52, -58.61, -59.07, -59.23, -59.56, -59.56, -60.36, -59.10, -58.33, -58.04, -58.39, -60.11, -59.66, -60.28, -59.18, -58.52, -58.61, -59.67, -59.03, -59.87, -60.41, -59.20, -59.16, -59.21, -60.06, -60.60, -61.11, -59.11, -60.35, -58.76, -59.84, -59.02, -59.98, -60.07, -60.85, -60.74, -59.28, -60.15, -60.11, -60.20, -59.75, -59.19, -60.18, -60.14, -58.50, -58.83, -59.30, -59.43, -60.13, -59.96, -57.59, -51.64, -56.22, -58.62, -59.05, -59.00, -60.45, -59.97, -57.29, -58.55, -58.36, -60.79, -60.11, -58.46, -59.69, -59.23, -56.18, -56.98, -57.89, -59.30, -59.96, -58.70, -57.39, -56.56, -56.05, -57.72, -58.49, -59.22, -59.84, -57.77, -58.62, -56.60, -58.75, -56.21, -58.73, -57.42, -58.43, -57.18, -58.35, -57.56, -55.63, -58.00, -58.46, -55.94, -57.09, -56.53, -51.53, -53.37, -47.46, -48.64, -48.71, -44.96, -40.00, -37.56, -46.00, -48.46, -51.18, -52.94, -54.44, -56.01, -55.31, -57.26, -58.83, -57.41, -59.70, -57.22, -55.94, -58.12, -58.83, -58.37, -55.39, -57.66, -55.12, -54.01, -55.40, -55.21, -55.48, -56.31, -56.10, -59.46, -58.48, -58.16, -56.79, -57.51, -56.72, -59.57, -58.03, -57.47, -56.27, -55.78, -56.49, -57.37, -57.67, -57.78, -56.33, -54.17, -52.24, -51.57, -50.70, -52.57, -50.95, -52.85, -52.19, -48.96, -42.44, -47.64, -53.49, -54.11, -53.29, -56.99, -58.02, -59.35, -58.40, -57.46, -58.87, -57.59, -60.28, -60.05, -59.39, -59.10, -59.89, -58.86, -57.27, -60.88, -59.57, -60.31, -60.81, -60.66, -59.66, -60.02, -57.82, -59.49, -59.28, -58.47, -58.66, -57.82, -58.97, -59.53, -58.38, -57.84, -60.30, -58.53, -60.12, -57.84, -59.20, -60.52, -60.00, -60.56, -61.47, -59.51, -60.51, -59.02, -59.14, -59.20, -58.53, -58.31, -58.10, -59.46, -61.34, -60.11, -58.72, -59.86, -59.55, -61.30, -59.39, -60.32, -59.67, -58.89, -61.13, -60.72, -59.37, -59.23, -60.59, -60.78, -60.64, -59.93, -57.94, -60.32, -58.93, -60.58, -59.29, -60.26, -59.47, -59.65, -59.06, -59.84, -58.88, -59.02, -57.50, -59.84, -59.57, -60.04, -59.42, -59.95, -57.94, -59.89, -59.98, -59.45, -60.00, -58.93, -58.38, -59.55, -59.81, -57.98, -54.61, -53.98, -51.87, -54.71, -58.41, -56.08, -58.23, -59.31, -59.71, -58.44, -58.48, -59.58, -57.67, -58.40, -60.32, -58.60, -59.10, -58.94, -59.88, -59.19, -58.19, -57.85, -59.50, -58.27, -58.20, -59.25, -59.16, -59.20, -59.27, -58.87, -57.28, -59.94, -61.11, -60.15, -59.49, -59.51, -58.74, -60.31, -59.39, -58.38, -59.04, -57.20, -59.63, -59.87, -59.13, -59.20, -60.35, -60.82, -59.68, -58.81, -57.97, -58.53, -57.52, -52.44, -56.54, -59.59, -59.50, -59.87, -58.90, -60.25, -60.03, -59.31, -59.96, -59.53, -58.81, -60.30, -61.09, -60.47, -58.69, -59.07, -60.62, -59.32, -59.66, -59.19, -58.80, -58.61, -59.45, -57.05, -58.16, -56.18, -56.19, -57.52, -59.33, -57.86, -58.11, -59.26, -55.75, -56.40, -59.02, -56.21, -56.65, -57.01, -57.08, -55.68, -56.86, -53.84, -55.07, -57.46, -53.49, -54.09, -55.26, -54.04, -55.74, -56.90, -58.93, -58.28, -57.86, -56.66, -57.10, -57.10 +2018-12-30, 15:06:04, 132000000, 132200000, 97.66, 4088, -56.47, -56.92, -55.48, -54.60, -57.22, -56.32, -54.80, -54.71, -51.34, -53.83, -53.08, -57.42, -54.88, -57.14, -56.15, -57.62, -55.61, -56.82, -58.30, -59.00, -58.37, -59.05, -58.56, -56.07, -57.52, -58.22, -55.67, -57.96, -56.62, -57.77, -56.47, -57.39, -57.38, -55.38, -56.80, -54.99, -55.25, -52.54, -52.31, -53.77, -51.69, -49.30, -49.19, -48.19, -47.21, -40.32, -38.91, -36.10, -40.36, -42.91, -46.17, -49.24, -51.90, -50.38, -52.29, -51.27, -53.33, -56.14, -53.53, -56.95, -53.74, -57.01, -56.82, -56.37, -54.53, -57.54, -55.78, -56.83, -58.53, -56.59, -55.42, -57.10, -54.20, -57.62, -57.01, -56.87, -57.16, -56.12, -57.06, -57.21, -57.01, -55.66, -57.71, -54.51, -53.98, -53.54, -52.57, -54.61, -57.05, -54.21, -55.55, -55.50, -54.17, -55.09, -54.83, -54.91, -55.21, -55.24, -56.29, -53.83, -53.08, -52.86, -52.75, -53.56, -52.18, -51.95, -52.46, -51.71, -50.67, -50.86, -49.90, -49.79, -49.11, -46.69, -46.41, -45.02, -43.90, -43.27, -40.25, -37.56, -33.42, -24.44, -23.25, -33.31, -37.67, -39.82, -42.13, -42.64, -45.36, -46.66, -47.68, -48.52, -49.56, -49.28, -50.30, -50.53, -51.60, -50.84, -52.85, -52.75, -54.01, -53.00, -53.88, -53.91, -55.26, -54.55, -54.23, -53.20, -52.05, -46.63, -52.26, -52.31, -56.44, -55.97, -55.19, -56.33, -56.25, -57.05, -56.89, -57.54, -57.40, -58.07, -56.53, -56.54, -57.74, -58.17, -58.30, -57.29, -57.74, -57.71, -58.45, -58.03, -59.22, -58.10, -58.44, -57.89, -56.86, -58.77, -57.64, -57.56, -58.73, -56.62, -58.60, -56.94, -56.89, -57.47, -58.78, -60.45, -56.74, -58.90, -58.63, -58.87, -57.15, -57.01, -57.01, -57.91, -57.47, -59.35, -58.72, -59.34, -58.04, -59.67, -59.34, -58.69, -59.15, -59.94, -59.37, -59.46, -59.18, -59.82, -60.39, -59.93, -58.23, -57.84, -59.03, -57.91, -58.89, -58.45, -58.47, -59.36, -58.70, -57.44, -58.90, -58.29, -59.98, -59.91, -59.09, -59.15, -59.21, -57.25, -58.26, -57.86, -57.90, -57.00, -58.16, -57.79, -53.99, -54.62, -53.35, -51.56, -51.44, -50.63, -49.38, -49.48, -49.60, -47.19, -48.55, -46.75, -45.99, -45.32, -43.00, -38.16, -40.07, -41.39, -45.78, -45.83, -46.59, -48.96, -46.48, -46.40, -49.52, -50.65, -50.04, -50.28, -51.42, -52.15, -53.41, -55.14, -56.16, -57.83, -57.17, -59.00, -57.98, -57.80, -56.75, -59.38, -57.38, -56.87, -57.11, -56.50, -58.29, -56.89, -59.09, -58.67, -58.24, -54.37, -55.33, -54.20, -54.21, -54.57, -60.05, -58.65, -58.75, -59.11, -59.07, -56.60, -58.42, -58.85, -58.37, -59.47, -57.82, -56.96, -54.25, -54.57, -56.71, -59.26, -58.01, -57.72, -56.64, -57.97, -56.70, -54.33, -54.03, -55.90, -54.84, -52.36, -54.63, -55.89, -55.87, -54.60, -55.30, -54.90, -55.78, -52.51, -54.68, -55.26, -55.55, -55.37, -53.65, -53.08, -56.10, -55.06, -56.54, -55.79, -56.38, -57.01, -58.61, -58.60, -55.26, -56.71, -56.49, -57.47, -56.32, -54.69, -55.78, -51.73, -47.13, -50.67, -52.03, -51.41, -49.21, -47.10, -44.58, -40.73, -38.01, -42.10, -46.66, -49.46, -48.61, -51.71, -50.43, -55.35, -51.97, -51.86, -55.51, -56.20, -54.71, -57.21, -57.50, -56.21, -56.96, -58.21, -58.73, -58.91, -58.37, -59.05, -58.47, -58.94, -59.39, -58.75, -58.03, -58.24, -58.95, -56.67, -56.93, -56.36, -53.78, -51.74, -53.80, -57.21, -59.29, -59.54, -58.15, -57.97, -58.22, -59.61, -60.11, -58.73, -57.64, -57.72, -58.65, -58.67, -59.06, -57.54, -54.75, -50.93, -52.98, -56.24, -57.79, -59.01, -58.28, -59.53, -57.94, -59.33, -58.91, -59.44, -60.17, -58.26, -60.19, -58.42, -60.12, -57.37, -57.09, -57.93, -58.73, -60.15, -58.34, -60.30, -58.86, -59.69, -59.97, -59.04, -59.02, -59.45, -58.06, -59.18, -58.41, -60.09, -60.24, -59.56, -59.33, -60.34, -59.84, -58.78, -59.41, -61.55, -59.29, -58.42, -60.13, -57.41, -58.92, -58.15, -59.48, -59.97, -59.19, -61.82, -56.19, -59.52, -59.09, -58.65, -60.50, -60.06, -60.49, -59.07, -59.68, -58.66, -59.39, -58.08, -57.73, -58.27, -59.84, -59.06, -60.37, -59.26, -58.38, -58.54, -59.28, -58.99, -58.80, -60.25, -60.21, -59.71, -59.07, -58.72, -59.51, -58.36, -59.27, -58.31, -55.95, -55.38, -54.31, -53.51, -52.75, -52.52, -51.92, -51.47, -50.80, -49.50, -50.01, -50.50, -50.59, -51.84, -49.62, -50.91, -49.43, -49.19, -49.66, -49.82, -50.78, -51.08, -51.52, -51.23, -52.55, -53.72, -52.58, -54.28, -56.74, -56.33, -58.46, -59.63, -59.39, -60.67, -57.91, -59.28, -57.82, -59.24, -56.40, -52.12, -50.57, -52.76, -55.47, -58.78, -59.39, -60.23, -58.15, -60.83, -57.67, -52.32, -57.61, -55.79, -57.71, -60.13, -59.68, -57.34, -59.28, -58.42, -58.61, -56.04, -55.77, -57.74, -56.59, -54.90, -52.07, -52.28, -53.12, -50.00, -47.96, -57.40, -58.62, -57.27, -57.85, -58.48, -56.51, -58.17, -60.28, -58.74, -59.48, -60.63, -59.66, -59.35, -59.28, -59.48, -59.63, -61.15, -59.18, -59.77, -59.31, -57.43, -56.26, -53.74, -57.80, -58.29, -57.86, -58.56, -59.29, -59.14, -59.75, -60.46, -59.10, -58.00, -59.28, -59.02, -58.24, -58.60, -57.34, -58.69, -59.17, -59.79, -60.02, -59.96, -59.75, -59.07, -60.04, -60.24, -60.37, -58.01, -59.85, -59.99, -59.23, -60.83, -56.21, -59.24, -60.27, -58.72, -56.99, -59.63, -59.49, -58.33, -60.00, -60.02, -60.49, -58.89, -58.14, -57.48, -58.10, -60.15, -57.91, -58.00, -59.31, -58.68, -60.73, -59.53, -58.79, -58.24, -60.54, -58.62, -60.85, -60.39, -58.11, -60.48, -59.14, -59.72, -59.54, -59.03, -58.61, -60.77, -59.32, -58.70, -60.10, -59.83, -60.55, -59.30, -59.56, -59.53, -59.21, -60.53, -58.74, -59.57, -60.30, -59.16, -59.27, -56.80, -60.11, -59.38, -58.94, -59.35, -60.26, -59.53, -59.14, -60.10, -58.22, -60.38, -58.55, -59.29, -59.27, -58.63, -59.90, -59.33, -59.35, -60.04, -60.04, -58.85, -57.77, -59.28, -58.11, -58.95, -59.70, -59.45, -59.19, -58.90, -60.10, -60.57, -58.54, -60.21, -58.17, -56.64, -57.74, -61.21, -58.97, -60.23, -59.82, -60.17, -60.02, -59.42, -58.20, -60.18, -59.98, -57.67, -59.82, -59.88, -60.85, -59.65, -59.39, -60.27, -60.32, -59.31, -59.88, -57.74, -59.07, -58.46, -59.51, -57.86, -54.05, -55.02, -59.18, -57.40, -58.63, -59.56, -59.26, -58.76, -59.10, -56.09, -59.29, -55.91, -58.89, -60.04, -59.99, -60.19, -57.79, -58.29, -58.24, -59.49, -60.14, -59.67, -58.27, -58.86, -57.10, -56.79, -58.54, -60.16, -58.81, -57.07, -58.58, -58.55, -57.77, -56.82, -57.23, -51.60, -51.01, -54.13, -52.59, -50.73, -48.73, -42.30, -39.90, -47.76, -46.50, -51.33, -48.55, -43.14, -39.39, -43.38, -47.56, -49.75, -51.75, -50.74, -47.93, -41.44, -41.21, -49.82, -51.18, -49.65, -49.31, -54.97, -56.18, -57.36, -57.40, -56.13, -58.03, -57.19, -56.82, -55.26, -57.22, -60.23, -57.93, -59.98, -58.50, -58.51, -58.84, -58.82, -59.79, -57.59, -58.33, -59.19, -59.67, -59.88, -57.29, -59.92, -59.36, -57.33, -58.27, -59.28, -58.27, -58.97, -60.08, -58.10, -59.13, -60.24, -60.19, -58.53, -59.30, -59.01, -58.35, -57.62, -59.72, -59.69, -57.85, -58.32, -57.78, -57.50, -58.63, -58.77, -58.83, -59.69, -59.07, -59.60, -57.57, -55.59, -55.28, -56.82, -57.41, -56.78, -58.90, -56.98, -57.40, -56.25, -57.01, -57.96, -59.79, -60.09, -59.12, -59.88, -58.52, -59.31, -59.28, -59.44, -58.74, -59.33, -59.29, -57.31, -57.12, -56.31, -56.85, -55.27, -55.38, -50.56, -43.19, -48.24, -52.34, -55.51, -59.04, -57.26, -55.94, -59.94, -59.22, -59.64, -60.11, -60.36, -59.75, -60.06, -60.21, -58.94, -58.18, -58.52, -57.37, -60.42, -59.90, -59.84, -61.33, -59.06, -59.10, -58.99, -60.02, -59.90, -58.32, -60.12, -58.27, -60.22, -58.86, -61.18, -60.57, -58.73, -58.12, -59.03, -57.24, -61.72, -60.66, -60.79, -60.06, -60.30, -61.76, -58.44, -60.36, -59.97, -61.35, -59.96, -60.05, -61.21, -60.72, -59.89, -59.56, -60.55, -59.67, -60.57, -59.15, -60.61, -60.26, -61.19, -59.77, -58.79, -59.01, -59.04, -60.74, -59.30, -61.32, -59.20, -60.45, -59.79, -59.79, -60.26, -60.74, -60.06, -58.61, -60.48, -58.89, -61.67, -60.35, -59.02, -60.43, -61.52, -60.77, -61.59, -60.29, -59.71, -59.17, -60.89, -58.68, -59.96, -60.04, -59.76, -58.80, -58.84, -60.02, -59.55, -62.24, -59.75, -60.76, -60.93, -59.90, -60.67, -57.91, -60.28, -58.13, -58.98, -60.31, -60.18, -61.09, -61.48, -59.77, -60.40, -61.59, -60.49, -60.99, -60.03, -58.77, -60.41, -60.72, -61.14, -60.39, -59.92, -60.08, -60.73, -59.28, -61.35, -61.52, -60.16, -60.01, -59.64, -60.00, -57.42, -57.78, -54.77, -57.49, -56.81, -58.71, -57.84, -59.43, -59.13, -60.26, -60.15, -60.12, -59.28, -59.41, -59.44, -59.90, -59.14, -60.13, -57.52, -60.51, -59.99, -60.16, -61.06, -61.64, -59.68, -61.31, -61.31, -59.21, -59.62, -60.85, -59.91, -61.59, -60.93, -58.80, -60.11, -52.15, -51.88, -51.96, -53.47, -54.60, -53.06, -52.92, -55.39, -53.01, -52.29, -53.67, -51.98, -52.02, -52.64, -55.32, -52.33, -53.62, -54.94, -52.93, -54.48, -56.20, -55.16, -53.60, -54.42, -58.69, -58.62, -59.62, -60.94, -60.23, -60.10, -60.09, -59.33, -58.70, -60.61, -59.85, -58.92, -60.22, -60.74, -60.17, -59.01, -59.83, -60.40, -61.93, -60.94, -61.11, -58.15, -61.25, -58.79, -59.82, -59.24, -60.53, -58.67, -60.02, -60.75, -60.28, -60.97, -60.19, -59.24, -59.89, -60.74, -59.64, -60.40, -59.43, -60.10, -60.51, -58.36, -58.70, -58.78, -58.75, -58.58, -55.32, -48.72, -47.10, -46.98, -55.81, -57.80, -56.57, -59.94, -57.24, -58.00, -59.04, -60.55, -60.25, -60.11, -60.73, -59.96, -59.28, -59.56, -54.97, -60.15, -61.01, -60.92, -59.07, -59.62, -58.37, -59.19, -60.57, -59.19, -57.54, -56.86, -59.28, -60.67, -60.52, -61.02, -58.61, -60.89, -58.92, -60.52, -60.35, -58.95, -60.56, -60.92, -61.36, -59.86, -59.94, -59.36, -60.83, -60.03, -61.01, -60.93, -60.55, -59.19, -61.70, -60.92, -58.39, -59.36, -58.83, -61.18, -60.16, -60.75, -57.85, -59.54, -57.27, -56.08, -56.82, -58.26, -56.64, -59.31, -60.19, -59.68, -61.28, -60.76, -60.57, -60.21, -60.94, -59.65, -60.88, -61.04, -61.04, -59.91, -60.69, -61.14, -61.79, -60.08, -59.95, -60.51, -60.80, -61.37, -58.73, -58.32, -61.32, -58.73, -60.17, -61.61, -59.30, -60.44, -60.18, -62.25, -59.34, -59.65, -60.47, -59.58, -58.40, -60.08, -60.46, -59.50, -60.65, -60.06, -57.30, -60.05, -61.09, -59.98, -60.18, -61.37, -59.94, -61.67, -60.31, -60.53, -61.11, -60.25, -57.05, -57.39, -60.64, -59.41, -60.36, -59.41, -61.46, -60.43, -60.67, -60.38, -60.38, -60.98, -59.43, -59.37, -60.38, -59.15, -59.58, -59.48, -60.18, -58.35, -60.65, -60.26, -61.16, -60.08, -61.62, -60.39, -59.83, -60.03, -58.64, -58.84, -60.81, -60.26, -61.14, -60.14, -61.99, -59.51, -58.82, -60.84, -60.37, -60.38, -60.64, -60.85, -62.15, -61.90, -61.48, -60.15, -58.54, -61.02, -59.78, -60.36, -60.55, -59.16, -59.75, -60.01, -60.99, -61.13, -57.71, -59.90, -60.30, -61.51, -59.82, -60.56, -61.87, -61.46, -60.41, -61.50, -60.14, -60.62, -61.35, -60.69, -59.90, -60.99, -58.88, -60.73, -58.76, -60.30, -57.85, -58.84, -59.25, -60.75, -60.65, -60.25, -60.82, -57.12, -60.48, -60.75, -61.84, -61.33, -59.63, -61.50, -60.07, -60.94, -60.32, -59.74, -60.36, -60.15, -60.45, -60.22, -59.13, -61.07, -61.51, -59.51, -60.55, -59.29, -60.02, -61.80, -61.70, -59.18, -61.67, -60.65, -60.59, -61.91, -62.48, -61.38, -61.26, -60.75, -59.86, -60.52, -60.92, -61.16, -62.37, -60.05, -59.48, -61.71, -60.42, -58.79, -60.33, -61.44, -60.13, -60.66, -59.86, -60.19, -59.77, -59.11, -59.51, -60.16, -60.40, -61.16, -59.85, -62.00, -59.12, -61.29, -60.26, -59.60, -61.64, -61.20, -61.61, -58.96, -61.14, -60.71, -60.91, -59.90, -60.18, -61.54, -59.09, -60.19, -59.05, -61.81, -59.52, -59.74, -60.73, -59.84, -59.31, -60.45, -58.08, -59.72, -59.09, -59.75, -57.21, -58.32, -57.57, -56.50, -57.53, -57.70, -57.83, -57.55, -58.99, -59.40, -57.69, -59.97, -59.12, -58.50, -59.03, -57.51, -59.77, -60.12, -59.59, -58.75, -58.68, -59.77, -58.87, -59.67, -60.37, -60.80, -58.44, -58.93, -59.04, -59.33, -59.36, -58.37, -59.17, -60.59, -60.44, -58.40, -59.11, -52.94, -60.07, -59.60, -59.90, -59.00, -60.13, -59.21, -59.88, -60.52, -59.07, -59.36, -59.49, -61.63, -59.36, -57.82, -59.81, -58.23, -60.75, -60.05, -61.39, -61.05, -60.43, -59.68, -60.62, -60.21, -60.50, -57.33, -59.70, -59.62, -60.43, -60.77, -61.47, -59.06, -59.03, -59.48, -59.19, -59.64, -60.30, -57.82, -59.36, -60.97, -60.96, -59.51, -59.30, -58.52, -59.12, -59.67, -59.86, -60.08, -58.16, -59.97, -59.41, -58.16, -57.77, -58.56, -59.39, -58.71, -59.51, -60.89, -60.26, -59.60, -58.54, -59.71, -59.84, -60.00, -59.40, -60.38, -60.92, -59.50, -59.30, -58.98, -61.23, -59.52, -60.76, -60.61, -58.44, -60.40, -58.85, -59.48, -59.26, -59.89, -60.34, -59.63, -59.21, -58.28, -58.36, -59.43, -59.16, -57.49, -59.34, -60.50, -59.22, -58.95, -58.33, -60.37, -59.86, -60.19, -57.46, -59.08, -57.69, -58.21, -58.49, -59.38, -57.41, -59.28, -60.46, -60.41, -59.84, -59.67, -58.63, -59.60, -57.48, -59.29, -57.32, -58.07, -58.62, -60.53, -58.67, -59.34, -58.67, -58.72, -57.79, -59.75, -58.90, -61.00, -59.76, -59.95, -58.06, -59.93, -60.68, -58.98, -57.64, -60.32, -59.53, -59.84, -59.20, -59.28, -58.44, -57.10, -58.92, -58.37, -58.04, -58.62, -57.72, -58.24, -56.37, -56.43, -58.73, -60.09, -58.81, -59.54, -59.80, -57.74, -59.37, -59.76, -60.38, -61.56, -58.28, -59.47, -60.80, -59.33, -60.29, -61.13, -59.47, -59.29, -61.53, -58.97, -59.14, -59.67, -58.68, -59.50, -60.48, -59.40, -58.25, -59.68, -61.05, -60.75, -60.49, -60.74, -59.38, -59.89, -60.08, -59.39, -60.90, -59.42, -59.79, -61.48, -58.97, -60.16, -60.01, -59.76, -59.35, -59.79, -59.73, -59.19, -62.12, -59.04, -59.10, -60.21, -59.72, -59.74, -57.20, -57.00, -55.64, -49.88, -46.17, -50.47, -59.10, -59.21, -59.60, -60.16, -58.72, -60.38, -60.81, -58.69, -60.69, -61.12, -59.70, -59.51, -58.41, -59.96, -58.78, -57.76, -56.25, -56.23, -47.44, -49.11, -55.40, -57.08, -59.17, -59.56, -59.83, -59.44, -59.44, -60.97, -60.36, -59.79, -60.16, -61.04, -60.33, -60.21, -60.07, -60.40, -59.09, -59.14, -59.90, -59.35, -59.94, -60.02, -59.13, -60.25, -60.53, -59.32, -60.84, -59.36, -55.89, -50.30, -57.64, -58.98, -60.09, -59.19, -60.14, -59.65, -59.66, -58.67, -58.96, -58.03, -59.31, -59.51, -58.72, -59.73, -62.18, -59.60, -59.94, -57.11, -58.00, -59.42, -59.45, -60.45, -58.79, -58.70, -59.65, -60.53, -59.39, -59.49, -59.70, -59.14, -59.98, -59.18, -60.43, -60.38, -60.40, -58.88, -58.28, -60.69, -60.02, -59.08, -61.13, -60.11, -60.15, -60.43, -59.71, -58.51, -58.10, -56.89, -58.02, -53.30, -50.33, -52.72, -57.98, -58.58, -59.89, -58.62, -60.52, -58.83, -58.28, -57.81, -58.28, -59.34, -59.72, -59.75, -58.44, -59.06, -58.85, -60.31, -59.65, -58.14, -59.20, -58.37, -59.57, -57.32, -58.35, -56.23, -59.09, -59.66, -58.17, -58.81, -57.68, -60.14, -59.50, -60.36, -59.25, -57.90, -60.46, -58.99, -58.82, -57.88, -57.42, -57.77, -57.91, -56.61, -56.29, -55.74, -56.24, -55.20, -51.91, -49.55, -48.22, -42.07, -39.45, -46.08, -50.73, -50.00, -51.82, -54.09, -54.39, -54.27, -57.33, -55.92, -54.96, -56.68, -55.81, -57.48, -55.55, -58.44, -59.04, -59.21, -56.47, -58.98, -60.04, -56.01, -58.03, -58.08, -57.99, -55.93, -57.41, -56.03, -54.79, -56.67, -57.91, -57.23, -57.18, -57.15, -53.77, -58.55, -54.21, -58.65, -57.98, -58.44, -57.06, -59.28, -58.46, -56.11, -57.54, -54.75, -55.57, -53.27, -52.87, -47.56, -45.56, -42.48, -44.99, -51.01, -52.33, -55.44, -53.19, -56.68, -59.50, -56.87, -56.39, -58.00, -59.36, -59.58, -58.56, -60.25, -59.22, -59.06, -59.47, -58.57, -58.92, -59.14, -60.90, -60.57, -58.94, -60.33, -58.70, -60.13, -60.30, -59.81, -61.83, -59.11, -59.96, -58.85, -59.81, -58.03, -58.37, -60.15, -58.87, -60.21, -59.90, -57.43, -59.04, -58.42, -59.14, -56.71, -57.30, -57.47, -56.56, -57.66, -58.72, -57.73, -57.08, -57.51, -59.48, -58.53, -59.14, -60.65, -59.81, -59.79, -59.19, -59.18, -58.69, -59.59, -59.30, -60.41, -58.10, -59.65, -60.40, -58.29, -57.35, -58.56, -59.78, -60.57, -60.32, -59.45, -58.94, -58.53, -60.54, -59.47, -58.76, -59.59, -59.41, -59.33, -59.17, -59.69, -59.52, -59.90, -59.73, -58.25, -59.95, -59.73, -58.16, -59.26, -57.50, -58.76, -58.89, -58.13, -58.63, -59.36, -59.71, -56.58, -53.00, -48.28, -55.29, -55.23, -57.23, -59.42, -58.64, -58.34, -58.57, -59.26, -60.19, -59.58, -60.12, -60.26, -59.24, -59.16, -60.47, -59.86, -60.24, -58.79, -58.92, -58.58, -58.20, -57.81, -59.25, -59.07, -58.42, -59.82, -58.46, -59.52, -58.90, -59.28, -59.51, -56.99, -59.13, -60.07, -58.15, -57.84, -57.49, -58.68, -59.26, -58.72, -58.83, -59.43, -58.73, -57.49, -60.05, -58.67, -58.56, -58.68, -59.62, -56.20, -52.35, -57.11, -58.07, -59.03, -57.66, -58.86, -59.83, -59.82, -58.82, -58.60, -58.81, -58.37, -60.67, -58.88, -59.65, -60.50, -59.30, -60.10, -60.68, -58.86, -59.50, -59.51, -58.95, -56.23, -52.80, -57.95, -57.96, -57.13, -58.63, -54.98, -58.70, -58.18, -59.14, -57.23, -55.74, -57.22, -54.29, -54.25, -55.63, -57.09, -57.65, -55.65, -54.72, -51.25, -56.21, -53.22, -54.18, -55.88, -56.10, -55.18, -55.94, -58.80, -58.66, -57.33, -58.78, -56.54, -56.54 +2018-12-30, 15:06:07, 132000000, 132200000, 97.66, 4074, -56.70, -57.88, -57.73, -57.87, -57.88, -57.51, -59.75, -57.05, -56.84, -56.36, -53.47, -57.69, -56.93, -54.52, -53.78, -53.61, -55.68, -57.28, -55.00, -56.37, -56.16, -55.73, -57.47, -56.38, -57.94, -57.96, -57.99, -57.23, -57.80, -58.53, -58.88, -56.27, -57.71, -56.55, -58.87, -56.45, -56.61, -56.83, -52.82, -52.73, -51.87, -52.75, -52.87, -51.02, -47.08, -45.03, -43.47, -41.35, -42.67, -49.32, -51.23, -50.87, -52.22, -53.80, -53.98, -55.28, -56.92, -55.21, -55.87, -56.23, -56.10, -56.56, -56.93, -55.51, -56.70, -57.20, -55.69, -55.98, -55.03, -54.98, -55.86, -56.35, -56.01, -55.48, -55.69, -56.15, -52.39, -54.77, -55.52, -57.16, -55.64, -56.47, -55.92, -56.16, -55.80, -55.03, -55.63, -53.34, -56.37, -55.14, -53.26, -54.72, -55.27, -54.33, -53.17, -51.97, -54.36, -54.76, -53.82, -52.41, -52.47, -53.05, -53.36, -52.74, -52.82, -52.30, -51.84, -49.83, -51.05, -50.95, -48.68, -49.14, -48.62, -47.38, -46.48, -45.26, -43.46, -42.11, -40.59, -37.97, -32.79, -24.45, -22.65, -32.15, -36.85, -40.19, -41.51, -43.86, -44.93, -46.93, -46.91, -47.83, -49.79, -50.38, -50.51, -51.55, -51.64, -51.91, -49.74, -52.77, -52.25, -51.88, -54.23, -52.69, -53.19, -54.62, -54.36, -52.82, -52.36, -45.60, -54.12, -55.24, -54.91, -55.33, -56.22, -54.96, -56.27, -57.78, -56.37, -56.57, -56.04, -56.87, -57.21, -57.04, -57.89, -57.47, -57.40, -57.39, -57.87, -58.47, -56.97, -57.07, -56.98, -57.84, -57.71, -56.88, -57.37, -57.64, -58.37, -57.37, -58.58, -57.42, -57.70, -56.49, -58.15, -59.26, -59.07, -59.27, -58.77, -58.16, -57.58, -57.72, -57.13, -57.03, -56.98, -56.88, -59.04, -58.56, -58.34, -58.83, -59.13, -58.64, -59.61, -57.96, -59.60, -59.75, -59.47, -59.33, -59.30, -59.42, -58.71, -60.28, -58.82, -58.31, -58.63, -59.38, -59.15, -59.72, -58.77, -59.81, -57.41, -59.59, -58.83, -57.52, -58.99, -57.50, -59.58, -58.59, -57.71, -58.52, -59.02, -58.61, -58.19, -57.33, -59.21, -57.77, -57.79, -56.00, -53.43, -51.18, -52.18, -50.68, -50.16, -50.29, -48.00, -49.53, -48.39, -49.64, -49.45, -48.46, -47.82, -45.89, -45.17, -48.45, -47.46, -46.77, -47.57, -49.57, -47.65, -49.48, -49.48, -50.46, -50.11, -51.78, -51.88, -53.34, -53.38, -57.11, -55.03, -58.69, -56.82, -58.75, -58.36, -58.15, -57.45, -59.16, -57.95, -56.70, -55.97, -57.12, -57.98, -59.13, -59.37, -57.73, -55.90, -52.53, -53.63, -47.94, -51.34, -54.35, -54.34, -57.28, -58.87, -58.45, -59.39, -57.90, -59.75, -56.86, -53.31, -56.63, -56.13, -56.95, -55.98, -55.68, -58.05, -58.25, -58.31, -58.84, -55.26, -55.58, -57.01, -55.16, -55.82, -51.63, -51.71, -54.04, -50.32, -51.48, -52.57, -51.82, -53.67, -53.94, -54.86, -53.17, -51.80, -51.22, -50.65, -52.08, -53.88, -54.12, -51.73, -54.63, -53.84, -54.81, -52.90, -57.27, -57.96, -55.85, -55.05, -55.69, -55.11, -55.15, -57.34, -53.56, -52.58, -50.00, -45.62, -49.27, -51.02, -51.69, -45.81, -48.69, -46.31, -42.16, -38.60, -44.21, -45.50, -50.29, -49.46, -52.90, -54.32, -54.43, -49.72, -48.92, -54.67, -56.41, -56.33, -54.76, -57.30, -57.39, -58.11, -57.96, -58.13, -56.78, -56.35, -57.51, -58.17, -58.70, -57.26, -59.05, -59.59, -59.01, -58.10, -58.62, -58.43, -58.12, -59.34, -58.88, -57.34, -59.21, -59.62, -59.39, -56.83, -58.19, -60.32, -59.00, -58.04, -56.22, -55.87, -54.75, -59.08, -59.48, -58.28, -58.05, -53.46, -50.39, -53.63, -55.13, -57.16, -58.92, -58.83, -59.76, -58.61, -58.25, -60.03, -59.25, -58.35, -58.01, -59.52, -59.06, -60.22, -56.73, -57.63, -59.02, -60.68, -59.09, -60.52, -56.99, -59.91, -59.12, -60.40, -60.06, -59.67, -59.39, -57.14, -59.46, -60.14, -59.87, -60.31, -59.87, -60.76, -59.24, -60.10, -58.71, -60.28, -59.75, -58.61, -59.76, -60.11, -57.87, -59.99, -59.65, -59.84, -59.99, -57.90, -58.63, -57.84, -60.10, -58.99, -57.75, -59.03, -60.25, -60.11, -60.25, -57.73, -59.35, -59.01, -60.36, -59.81, -59.35, -59.08, -59.52, -60.48, -60.32, -61.38, -59.25, -60.70, -57.49, -58.35, -59.06, -60.92, -57.14, -57.76, -60.31, -58.90, -57.70, -60.23, -58.44, -56.15, -55.69, -54.04, -51.95, -52.74, -52.30, -52.87, -49.71, -48.45, -48.31, -49.13, -52.28, -48.94, -51.05, -47.85, -46.64, -47.29, -48.85, -48.80, -46.79, -49.65, -49.57, -49.46, -49.85, -51.97, -52.71, -53.56, -53.89, -53.41, -57.04, -57.82, -56.64, -59.22, -58.03, -58.90, -56.91, -57.29, -57.68, -53.75, -47.65, -46.21, -50.77, -54.30, -55.79, -54.81, -59.84, -60.69, -59.06, -58.65, -56.42, -59.09, -58.74, -58.89, -58.63, -60.71, -59.13, -59.49, -60.39, -57.13, -59.63, -59.32, -58.00, -58.47, -60.30, -58.28, -59.37, -58.66, -58.95, -59.42, -59.66, -58.25, -57.52, -57.62, -57.67, -57.58, -59.06, -59.51, -59.85, -57.81, -59.79, -59.98, -60.10, -58.83, -60.68, -58.30, -60.41, -60.53, -58.07, -59.14, -59.85, -59.48, -59.67, -59.43, -59.59, -58.07, -59.33, -61.67, -59.57, -60.21, -59.66, -60.62, -60.41, -60.44, -59.10, -59.52, -59.18, -59.33, -58.87, -59.83, -59.61, -59.99, -57.31, -59.62, -58.33, -59.75, -59.44, -58.66, -60.87, -60.58, -59.64, -59.82, -58.68, -56.05, -59.53, -58.15, -58.80, -60.13, -58.90, -59.22, -59.92, -59.73, -60.06, -59.87, -60.37, -58.56, -60.70, -59.53, -60.38, -59.21, -60.12, -58.82, -59.19, -58.65, -59.38, -58.18, -60.31, -59.74, -59.05, -58.49, -60.04, -61.06, -60.68, -58.19, -59.39, -59.02, -59.41, -60.17, -59.83, -59.64, -59.18, -58.90, -58.07, -58.66, -61.37, -58.61, -57.92, -59.57, -59.04, -59.03, -59.56, -59.80, -57.09, -57.63, -57.20, -58.96, -59.06, -59.11, -58.82, -59.09, -58.70, -59.01, -60.25, -60.60, -58.36, -60.07, -60.51, -60.74, -58.92, -59.40, -59.53, -60.97, -59.60, -58.86, -59.77, -59.50, -59.90, -58.68, -58.71, -57.40, -60.52, -60.92, -59.78, -60.28, -59.73, -58.64, -59.61, -59.23, -57.15, -58.04, -59.10, -59.59, -60.15, -60.22, -59.85, -59.38, -59.11, -58.69, -58.92, -59.97, -61.05, -58.98, -60.76, -58.90, -57.83, -56.64, -58.46, -58.70, -59.16, -58.21, -59.60, -58.93, -59.45, -59.99, -58.89, -57.25, -57.42, -57.90, -59.42, -59.55, -59.71, -59.94, -57.76, -59.59, -55.44, -58.22, -58.81, -59.10, -57.79, -59.70, -60.24, -56.89, -59.44, -59.46, -59.20, -58.82, -58.37, -59.07, -58.91, -59.70, -58.49, -59.21, -59.82, -58.46, -57.44, -58.28, -57.57, -59.05, -57.11, -56.19, -53.81, -51.98, -52.94, -52.95, -50.48, -48.79, -42.32, -38.94, -44.66, -45.40, -47.25, -46.47, -43.88, -39.78, -41.88, -49.51, -51.36, -52.32, -52.21, -50.68, -45.24, -45.03, -52.83, -51.09, -48.64, -49.97, -54.38, -55.15, -57.01, -58.22, -58.41, -56.89, -58.13, -57.67, -55.19, -56.64, -59.64, -58.34, -59.88, -57.27, -57.59, -59.99, -59.33, -57.03, -58.70, -60.94, -57.34, -58.92, -59.27, -58.31, -58.82, -57.53, -56.17, -57.96, -57.30, -57.49, -59.89, -57.72, -59.65, -60.74, -59.37, -58.16, -59.96, -59.93, -59.38, -60.00, -58.80, -59.50, -59.27, -59.61, -58.56, -59.73, -59.23, -59.16, -58.29, -58.86, -60.07, -57.65, -58.19, -56.85, -56.89, -56.92, -54.71, -58.34, -59.95, -59.22, -58.86, -57.26, -55.82, -58.40, -58.88, -60.37, -60.32, -59.66, -59.19, -59.10, -60.05, -60.58, -59.53, -58.68, -57.69, -55.81, -57.76, -58.20, -56.60, -55.64, -55.61, -52.48, -48.04, -42.09, -45.49, -48.92, -53.22, -55.41, -57.43, -56.70, -55.10, -57.29, -58.60, -58.32, -58.93, -60.39, -60.57, -59.79, -59.66, -57.88, -58.03, -58.77, -59.24, -57.27, -59.36, -59.91, -59.29, -58.76, -58.62, -60.49, -59.29, -58.59, -57.60, -60.98, -59.71, -60.41, -59.00, -60.58, -59.13, -59.25, -56.98, -58.62, -59.95, -60.36, -59.07, -60.00, -59.71, -58.55, -60.55, -58.04, -61.15, -59.99, -59.97, -58.68, -59.09, -60.36, -59.79, -59.90, -61.17, -59.91, -59.36, -59.82, -61.75, -60.17, -60.27, -58.77, -58.71, -58.57, -59.03, -60.53, -60.89, -60.74, -59.57, -60.54, -59.50, -60.10, -60.92, -60.30, -60.81, -57.92, -59.63, -58.47, -61.07, -61.42, -60.95, -59.89, -61.41, -59.36, -57.58, -59.83, -60.99, -59.99, -58.57, -59.56, -59.94, -59.23, -60.21, -59.10, -58.07, -58.70, -60.93, -59.09, -60.02, -60.60, -60.85, -58.82, -59.46, -61.17, -60.46, -60.88, -59.70, -59.60, -61.29, -61.03, -59.61, -60.31, -59.05, -61.37, -59.39, -59.52, -59.54, -58.92, -58.82, -59.69, -59.88, -60.41, -61.56, -61.11, -60.98, -61.07, -59.66, -61.06, -59.79, -59.61, -61.26, -60.12, -60.78, -61.26, -60.90, -61.68, -57.23, -60.62, -61.15, -58.82, -58.03, -61.27, -60.56, -60.74, -60.36, -59.23, -59.53, -59.75, -60.79, -61.08, -60.25, -58.66, -61.34, -58.56, -61.88, -60.62, -60.80, -60.43, -60.43, -60.60, -61.34, -60.55, -61.01, -60.38, -59.05, -60.71, -59.90, -60.35, -60.83, -60.81, -60.37, -60.14, -60.15, -58.67, -57.79, -59.77, -60.06, -60.78, -60.11, -58.94, -60.18, -58.27, -61.13, -61.72, -61.03, -59.54, -59.93, -59.63, -59.11, -59.35, -59.93, -61.11, -59.96, -59.98, -59.83, -60.55, -59.46, -59.26, -59.58, -60.14, -59.96, -60.25, -59.16, -59.38, -61.34, -59.62, -58.58, -59.02, -59.02, -61.37, -59.43, -58.88, -61.46, -59.65, -58.00, -60.18, -59.99, -58.86, -60.06, -60.65, -59.84, -59.33, -59.91, -61.50, -61.00, -60.52, -61.31, -60.40, -60.44, -59.81, -61.43, -59.97, -58.61, -60.55, -61.77, -60.28, -58.42, -57.68, -55.61, -59.91, -58.77, -59.17, -59.67, -59.51, -59.99, -59.03, -58.52, -59.00, -58.59, -60.17, -60.60, -60.43, -60.35, -59.05, -59.62, -58.82, -58.71, -61.03, -60.23, -61.00, -60.43, -59.23, -59.43, -60.06, -59.24, -57.73, -53.89, -59.10, -59.35, -60.70, -60.29, -59.02, -60.12, -61.46, -61.35, -60.21, -61.38, -59.43, -60.22, -60.14, -59.57, -59.03, -60.60, -60.56, -59.62, -59.34, -60.15, -60.29, -61.02, -59.74, -60.54, -59.52, -56.86, -58.99, -60.06, -58.91, -59.07, -60.24, -57.29, -60.22, -57.52, -58.93, -56.79, -60.20, -59.35, -60.44, -60.60, -59.50, -61.35, -61.22, -59.83, -60.60, -60.10, -61.28, -59.47, -59.63, -59.43, -59.64, -59.65, -59.36, -60.53, -60.27, -61.24, -59.94, -60.57, -60.16, -60.70, -59.29, -60.27, -59.98, -59.93, -60.88, -61.30, -59.50, -60.44, -61.74, -59.80, -58.06, -57.34, -58.01, -61.03, -60.18, -58.94, -59.66, -59.14, -61.03, -59.06, -59.63, -60.87, -60.27, -60.85, -61.48, -60.51, -59.80, -59.85, -60.25, -58.21, -55.21, -56.69, -58.15, -59.00, -59.32, -59.52, -60.22, -60.36, -59.74, -60.46, -59.33, -59.81, -58.86, -59.40, -60.85, -58.72, -59.75, -57.24, -59.71, -59.53, -60.27, -58.33, -60.60, -59.75, -60.96, -59.33, -59.98, -60.62, -59.13, -59.91, -61.58, -59.26, -61.15, -60.83, -60.41, -57.97, -60.83, -60.07, -60.98, -60.09, -59.87, -61.06, -59.36, -58.67, -60.10, -59.88, -59.77, -60.84, -59.99, -59.79, -60.86, -60.82, -58.57, -60.34, -60.62, -59.85, -60.60, -59.00, -59.35, -61.41, -61.31, -62.31, -61.58, -57.87, -60.75, -60.96, -60.09, -59.63, -58.72, -60.23, -59.95, -60.73, -61.23, -60.05, -60.42, -58.54, -59.25, -58.34, -58.28, -57.64, -59.56, -60.91, -61.22, -60.41, -62.40, -60.41, -61.72, -60.55, -59.27, -59.29, -60.52, -61.61, -60.36, -61.82, -61.55, -60.28, -60.31, -60.83, -60.77, -60.06, -60.89, -59.90, -59.55, -60.56, -60.62, -60.77, -61.39, -61.33, -60.71, -59.07, -60.65, -61.71, -60.99, -59.04, -59.85, -59.71, -61.67, -60.55, -60.28, -58.61, -60.17, -60.31, -60.14, -61.58, -61.40, -59.36, -60.60, -59.67, -61.10, -59.86, -59.14, -61.61, -60.54, -60.15, -61.27, -60.42, -60.47, -60.98, -61.30, -59.49, -59.73, -60.76, -60.00, -61.93, -59.92, -60.42, -60.57, -60.43, -60.85, -60.74, -60.76, -61.28, -59.81, -59.51, -60.06, -59.62, -61.28, -58.54, -59.45, -60.06, -60.68, -60.87, -60.34, -57.01, -60.76, -60.66, -59.25, -59.87, -59.98, -59.04, -56.53, -58.90, -58.16, -57.24, -59.18, -59.14, -58.60, -58.61, -59.10, -57.37, -56.72, -60.24, -58.05, -58.55, -58.83, -59.80, -59.93, -58.87, -57.98, -58.89, -58.47, -59.36, -60.85, -58.45, -60.82, -58.03, -58.03, -57.77, -59.23, -60.24, -59.58, -58.63, -60.29, -59.57, -58.15, -54.13, -58.93, -58.59, -59.39, -59.33, -59.43, -59.51, -59.18, -59.43, -58.48, -59.33, -60.34, -59.50, -59.05, -58.99, -59.35, -58.06, -59.04, -60.06, -59.78, -59.06, -59.74, -61.01, -59.43, -59.91, -57.57, -61.07, -58.69, -59.24, -59.94, -60.39, -60.41, -58.66, -61.06, -57.85, -59.08, -59.06, -60.14, -59.42, -59.41, -58.05, -60.54, -58.34, -59.33, -59.79, -59.02, -58.81, -57.01, -60.03, -59.31, -59.51, -58.10, -55.17, -56.43, -59.19, -58.06, -59.50, -58.78, -59.64, -60.56, -56.64, -60.59, -60.99, -60.60, -58.53, -59.43, -59.67, -57.90, -59.53, -59.72, -59.36, -60.00, -60.81, -58.73, -57.23, -57.43, -59.20, -59.69, -60.14, -59.18, -60.06, -60.73, -59.98, -60.32, -60.79, -58.74, -58.71, -59.78, -58.60, -59.77, -58.58, -59.98, -59.62, -59.60, -59.37, -60.20, -57.73, -58.84, -56.23, -57.93, -58.74, -60.66, -58.88, -58.55, -60.21, -58.11, -58.16, -59.24, -56.51, -60.98, -57.77, -58.76, -57.96, -58.14, -57.45, -58.97, -58.44, -58.18, -59.35, -58.99, -59.40, -59.18, -58.71, -59.99, -59.89, -58.76, -58.52, -59.47, -58.09, -56.89, -59.77, -57.57, -59.83, -59.08, -59.76, -58.62, -59.26, -60.36, -58.92, -59.62, -58.80, -57.31, -58.38, -57.47, -58.17, -55.87, -57.22, -59.28, -58.16, -59.26, -60.35, -59.37, -60.48, -60.14, -58.96, -61.10, -59.84, -60.31, -60.16, -60.09, -59.86, -59.67, -59.61, -60.07, -58.49, -56.62, -59.82, -60.23, -58.04, -59.38, -58.96, -58.78, -58.38, -60.03, -58.04, -59.27, -59.41, -60.49, -59.92, -61.26, -61.35, -61.07, -59.57, -59.23, -60.61, -59.21, -59.74, -59.23, -61.54, -59.81, -59.42, -60.15, -60.33, -58.47, -59.48, -60.04, -59.52, -58.32, -59.54, -59.82, -59.64, -59.43, -57.54, -54.67, -53.09, -48.93, -55.31, -56.59, -60.01, -59.86, -60.41, -59.35, -58.88, -59.33, -59.17, -59.79, -60.53, -60.00, -60.63, -59.08, -58.33, -58.68, -58.97, -56.88, -55.69, -48.10, -50.48, -56.75, -57.29, -57.65, -58.86, -58.02, -58.86, -59.14, -58.30, -59.45, -58.74, -60.00, -60.20, -59.66, -58.32, -58.64, -59.73, -60.36, -60.48, -60.66, -60.90, -58.55, -57.91, -59.85, -60.41, -59.10, -59.55, -57.15, -57.03, -51.83, -46.71, -57.44, -57.78, -58.23, -56.60, -59.60, -58.80, -59.95, -59.51, -59.35, -59.16, -58.25, -61.24, -60.11, -60.90, -59.89, -59.55, -60.40, -57.80, -59.01, -59.33, -60.04, -59.70, -60.07, -59.43, -60.18, -60.64, -59.29, -59.03, -61.01, -60.64, -60.02, -59.32, -59.70, -59.69, -59.81, -59.95, -59.56, -58.68, -59.66, -59.07, -60.37, -58.12, -59.29, -59.85, -59.86, -60.10, -59.85, -58.36, -57.96, -53.95, -50.30, -56.44, -59.17, -58.55, -59.70, -59.15, -58.68, -58.97, -58.43, -59.42, -58.99, -58.84, -59.07, -59.53, -58.35, -59.64, -57.46, -58.04, -58.94, -58.17, -58.19, -58.01, -59.03, -56.93, -56.93, -57.28, -59.36, -58.78, -59.77, -57.53, -59.66, -56.52, -58.84, -59.12, -57.19, -59.43, -57.51, -56.98, -58.16, -57.19, -56.70, -54.93, -56.40, -52.35, -53.08, -52.04, -49.44, -48.31, -48.60, -46.94, -44.60, -39.29, -37.06, -43.23, -46.71, -49.87, -47.31, -50.98, -51.07, -53.32, -56.54, -56.06, -56.26, -58.44, -55.61, -55.06, -57.92, -57.85, -55.88, -59.09, -59.13, -59.39, -58.56, -56.58, -59.20, -59.37, -58.63, -59.25, -57.74, -58.52, -58.56, -59.42, -56.69, -57.47, -58.29, -56.87, -56.93, -57.58, -57.59, -57.50, -54.87, -56.44, -56.75, -56.97, -58.57, -56.27, -55.49, -54.02, -54.61, -53.83, -54.36, -53.61, -45.60, -42.96, -47.46, -49.22, -54.07, -54.28, -55.90, -58.61, -58.94, -58.89, -58.35, -57.78, -58.23, -59.93, -60.16, -59.81, -60.05, -58.68, -58.83, -59.47, -59.22, -57.93, -59.42, -60.09, -58.84, -59.02, -59.94, -59.46, -59.37, -58.74, -59.52, -59.73, -59.93, -59.79, -58.97, -58.18, -59.42, -58.59, -59.05, -59.43, -59.66, -57.88, -59.79, -59.37, -59.98, -60.48, -58.65, -59.21, -57.56, -59.09, -58.82, -57.31, -57.60, -59.79, -60.59, -59.04, -59.53, -60.29, -58.51, -58.15, -59.35, -58.80, -58.31, -59.43, -60.07, -60.66, -60.23, -58.83, -59.34, -59.74, -59.87, -60.66, -60.56, -58.99, -57.74, -59.74, -60.40, -58.20, -58.22, -60.10, -58.79, -60.55, -59.39, -57.69, -59.15, -59.97, -59.03, -60.03, -57.82, -59.27, -59.43, -60.21, -60.65, -58.85, -57.38, -59.13, -59.32, -58.90, -59.25, -58.25, -57.30, -56.29, -50.04, -50.20, -54.48, -55.97, -58.59, -57.46, -59.93, -59.13, -57.96, -56.60, -57.96, -59.50, -59.12, -58.25, -58.41, -58.77, -59.53, -59.97, -59.00, -58.02, -59.91, -60.19, -60.81, -58.94, -60.27, -59.74, -58.83, -59.33, -58.71, -59.27, -60.74, -59.81, -60.17, -58.61, -59.07, -59.67, -58.90, -58.69, -58.61, -58.56, -60.04, -60.16, -60.24, -59.19, -59.50, -58.47, -58.49, -58.03, -58.07, -57.14, -58.31, -57.10, -50.87, -55.21, -58.29, -56.30, -58.62, -56.42, -58.54, -56.99, -58.45, -59.18, -57.24, -59.71, -58.01, -58.40, -59.72, -59.40, -59.78, -58.29, -59.99, -57.22, -58.61, -57.82, -59.79, -57.39, -58.64, -58.33, -58.90, -57.19, -58.50, -59.55, -58.74, -56.97, -58.47, -59.28, -58.72, -56.64, -56.81, -57.07, -58.63, -57.05, -56.75, -55.32, -53.86, -53.78, -54.88, -56.91, -56.88, -52.67, -54.65, -56.49, -56.40, -57.75, -58.54, -58.34, -59.56, -59.68, -59.68 +2018-12-30, 15:06:10, 132000000, 132200000, 97.66, 4088, -59.24, -58.72, -59.75, -59.66, -59.09, -57.15, -58.11, -59.67, -60.48, -59.05, -56.74, -58.00, -56.41, -55.89, -57.09, -59.42, -56.22, -59.39, -59.17, -58.11, -56.87, -56.73, -59.05, -60.06, -55.86, -59.15, -58.05, -56.75, -56.85, -58.85, -59.60, -59.23, -56.42, -57.74, -58.03, -56.97, -56.00, -57.24, -57.93, -54.96, -53.24, -54.14, -52.46, -53.25, -50.85, -47.40, -43.88, -43.12, -47.97, -51.13, -50.71, -51.23, -54.46, -55.35, -55.96, -56.29, -57.39, -58.20, -56.64, -55.87, -56.26, -56.75, -55.65, -54.64, -56.27, -56.77, -54.48, -53.84, -58.22, -57.19, -58.64, -57.08, -55.93, -55.38, -57.01, -58.71, -57.57, -57.23, -55.19, -56.63, -55.99, -56.71, -56.12, -58.83, -59.25, -59.06, -58.48, -60.05, -59.20, -56.84, -54.78, -59.65, -59.11, -55.79, -58.50, -60.40, -59.94, -57.79, -58.38, -58.75, -57.03, -59.14, -59.51, -59.01, -60.43, -58.93, -59.53, -58.87, -60.43, -59.91, -59.89, -59.36, -59.89, -60.93, -59.26, -58.64, -58.07, -59.60, -58.19, -58.69, -56.44, -59.03, -60.60, -58.11, -58.38, -59.06, -56.85, -60.74, -58.92, -59.38, -58.89, -60.16, -60.16, -60.16, -60.41, -57.68, -59.06, -59.34, -58.74, -60.00, -58.55, -59.67, -58.58, -59.82, -59.93, -58.21, -58.29, -55.20, -51.62, -45.06, -54.68, -57.45, -58.33, -57.35, -57.47, -59.37, -59.72, -59.96, -61.04, -59.59, -59.90, -58.87, -58.17, -60.91, -60.55, -59.74, -59.18, -59.60, -60.59, -59.47, -58.42, -59.43, -59.11, -59.03, -60.08, -58.43, -59.28, -59.66, -59.46, -59.85, -58.91, -59.62, -59.39, -59.67, -58.10, -59.78, -59.69, -58.49, -58.55, -59.94, -59.60, -58.76, -57.87, -57.26, -58.18, -60.07, -59.68, -59.48, -59.32, -60.84, -60.49, -60.68, -60.04, -60.34, -59.78, -58.60, -59.01, -59.37, -58.99, -59.66, -59.89, -58.88, -59.81, -59.59, -57.86, -59.40, -60.12, -58.81, -57.54, -60.84, -59.55, -60.28, -58.00, -60.12, -59.98, -60.60, -59.72, -59.58, -59.68, -57.04, -59.80, -58.78, -60.61, -60.07, -60.32, -60.50, -59.28, -56.78, -57.67, -57.21, -56.68, -56.26, -56.30, -55.77, -54.33, -55.37, -55.57, -53.88, -53.56, -55.24, -52.78, -52.40, -52.37, -55.29, -55.15, -54.48, -52.71, -54.40, -55.79, -54.18, -54.47, -55.39, -55.48, -54.71, -54.60, -57.86, -58.49, -59.75, -58.59, -57.69, -59.30, -58.55, -59.80, -58.21, -58.54, -58.90, -56.61, -56.96, -56.81, -55.41, -56.80, -57.61, -58.36, -58.84, -59.91, -59.01, -52.60, -52.34, -55.45, -54.06, -55.84, -55.42, -57.54, -58.38, -59.49, -57.98, -60.26, -58.94, -58.82, -59.55, -58.94, -58.61, -57.25, -57.00, -58.68, -57.52, -53.20, -58.24, -55.62, -56.07, -53.82, -54.87, -53.36, -56.75, -57.19, -54.70, -55.96, -57.54, -55.92, -55.90, -53.32, -54.60, -54.87, -53.34, -53.01, -53.96, -54.77, -50.21, -50.48, -52.86, -56.19, -57.28, -54.91, -56.61, -57.09, -58.69, -56.63, -57.35, -57.09, -53.99, -52.02, -53.98, -55.86, -55.40, -52.09, -51.20, -49.99, -47.67, -49.03, -46.79, -48.44, -46.33, -42.86, -38.14, -35.01, -39.68, -45.40, -46.82, -49.48, -48.58, -49.65, -53.40, -49.16, -48.55, -50.39, -54.77, -55.43, -56.33, -53.36, -57.40, -57.05, -57.49, -58.23, -57.96, -58.39, -57.78, -56.90, -57.75, -57.53, -57.75, -59.30, -57.96, -59.14, -58.81, -59.02, -59.83, -57.77, -59.12, -58.74, -58.61, -58.99, -58.14, -57.90, -57.46, -56.92, -56.77, -56.47, -56.02, -55.49, -56.63, -54.57, -56.32, -53.43, -55.97, -53.11, -51.69, -54.20, -56.92, -58.44, -58.20, -58.76, -59.14, -60.15, -59.21, -59.27, -60.09, -58.43, -56.59, -59.91, -59.21, -58.72, -58.57, -57.02, -58.56, -60.06, -58.54, -59.34, -58.95, -57.45, -59.27, -58.50, -60.05, -60.32, -61.15, -57.80, -59.82, -59.90, -60.01, -60.56, -59.30, -61.11, -60.09, -59.85, -59.41, -57.93, -58.90, -59.62, -59.04, -60.28, -60.41, -60.48, -60.40, -59.62, -59.14, -59.12, -58.48, -56.40, -59.04, -59.33, -60.72, -58.15, -59.86, -60.16, -59.50, -59.24, -59.48, -60.84, -57.91, -58.17, -59.38, -60.04, -59.45, -58.46, -59.09, -60.15, -59.25, -59.95, -57.44, -57.54, -59.61, -59.12, -59.26, -58.51, -60.62, -59.84, -57.48, -58.11, -59.82, -59.90, -57.42, -56.85, -57.19, -56.65, -55.57, -54.83, -51.48, -48.85, -52.03, -53.45, -53.28, -53.12, -53.34, -52.37, -52.94, -51.63, -52.76, -53.20, -51.06, -51.57, -51.36, -53.28, -54.14, -56.20, -55.19, -55.92, -54.05, -57.06, -58.34, -57.34, -59.68, -58.58, -59.18, -57.94, -59.14, -59.11, -57.89, -53.05, -49.71, -47.30, -53.75, -53.26, -55.88, -59.45, -59.07, -59.66, -58.60, -60.22, -59.07, -58.44, -59.70, -58.94, -59.51, -58.99, -59.31, -59.44, -59.21, -58.54, -58.99, -60.26, -59.08, -58.97, -59.73, -59.50, -59.53, -60.57, -57.74, -60.12, -59.37, -58.81, -57.99, -58.57, -58.37, -57.55, -58.02, -59.28, -60.19, -58.69, -59.28, -59.01, -59.67, -60.62, -59.83, -60.65, -60.17, -58.60, -59.65, -59.72, -59.20, -59.86, -58.99, -58.85, -59.72, -60.49, -59.57, -57.54, -59.75, -59.09, -59.68, -61.69, -59.67, -58.36, -60.12, -60.91, -60.06, -56.44, -59.79, -59.78, -60.15, -60.28, -59.63, -59.58, -58.83, -59.35, -59.13, -59.37, -60.65, -60.30, -57.78, -60.27, -58.59, -57.73, -59.54, -60.16, -59.41, -60.62, -60.45, -60.19, -60.21, -60.11, -58.35, -60.81, -58.50, -60.18, -59.29, -59.47, -59.26, -57.34, -59.35, -59.37, -59.36, -60.30, -60.76, -60.70, -60.28, -60.42, -60.12, -59.40, -60.91, -60.36, -59.75, -59.65, -60.02, -60.53, -58.70, -60.61, -61.28, -60.35, -61.56, -60.01, -60.60, -59.90, -59.64, -60.01, -58.66, -59.90, -60.49, -60.67, -58.47, -60.84, -60.04, -58.57, -57.87, -57.60, -58.77, -60.00, -59.75, -58.62, -57.52, -60.01, -60.56, -58.68, -59.12, -59.43, -58.50, -59.99, -60.35, -59.62, -60.33, -59.45, -60.30, -60.98, -60.33, -59.37, -59.32, -58.76, -57.88, -59.28, -59.93, -59.71, -59.82, -60.33, -57.79, -58.21, -59.95, -59.37, -58.48, -59.27, -58.34, -59.00, -59.05, -58.01, -60.30, -59.50, -59.15, -58.46, -60.66, -60.15, -59.52, -59.53, -59.92, -60.64, -58.61, -56.88, -60.14, -59.72, -60.46, -59.63, -60.57, -58.64, -60.16, -60.05, -58.94, -57.23, -58.04, -58.70, -60.59, -59.48, -60.45, -57.98, -58.50, -58.53, -56.44, -58.66, -59.96, -60.50, -59.70, -59.46, -58.16, -59.72, -58.88, -58.52, -58.44, -58.73, -58.33, -58.04, -60.40, -58.65, -58.51, -58.76, -56.85, -56.45, -57.46, -57.44, -58.30, -57.06, -55.62, -56.47, -54.96, -51.33, -51.55, -49.95, -51.45, -47.41, -41.67, -36.47, -39.25, -44.27, -49.29, -49.66, -44.76, -42.54, -46.27, -49.11, -47.43, -47.12, -47.03, -44.34, -38.22, -38.13, -41.02, -47.91, -46.71, -47.85, -53.64, -55.12, -53.29, -55.32, -55.23, -56.46, -57.05, -56.82, -56.45, -57.62, -58.05, -56.99, -56.89, -59.71, -59.45, -58.48, -58.79, -57.57, -59.51, -60.20, -59.25, -58.88, -59.59, -58.60, -59.00, -56.50, -57.25, -58.72, -59.97, -59.04, -59.70, -59.51, -57.66, -58.54, -60.18, -58.32, -59.66, -58.90, -59.07, -58.90, -59.92, -59.88, -59.90, -60.08, -60.18, -59.36, -57.69, -59.64, -59.91, -59.05, -59.71, -58.75, -59.90, -56.46, -58.39, -55.77, -59.81, -58.57, -58.39, -58.12, -57.91, -57.17, -57.47, -56.85, -57.71, -57.43, -59.35, -58.13, -57.03, -59.30, -59.77, -59.82, -58.94, -59.17, -57.02, -57.07, -56.92, -55.74, -55.60, -53.82, -53.50, -49.75, -47.34, -41.49, -45.34, -48.98, -54.92, -56.71, -58.50, -57.76, -58.63, -58.53, -56.71, -59.14, -59.13, -60.15, -58.88, -58.19, -59.40, -58.04, -58.44, -57.86, -58.79, -59.65, -60.13, -60.31, -60.21, -58.80, -58.11, -59.83, -59.21, -60.27, -60.08, -59.28, -61.09, -61.31, -60.81, -61.03, -59.93, -60.06, -59.65, -59.57, -60.67, -60.71, -58.85, -59.68, -59.75, -61.30, -60.64, -59.45, -59.17, -60.06, -59.62, -60.41, -59.97, -60.41, -59.62, -59.56, -60.46, -60.24, -59.39, -60.40, -59.17, -59.27, -60.03, -59.25, -57.92, -58.47, -59.45, -60.19, -59.95, -61.26, -59.37, -60.66, -59.23, -60.36, -60.28, -58.98, -59.33, -58.79, -60.71, -61.02, -60.70, -59.71, -60.55, -60.55, -60.89, -60.55, -57.86, -60.47, -59.62, -60.45, -61.28, -60.07, -60.15, -60.41, -60.97, -58.95, -59.95, -61.01, -60.84, -61.05, -61.21, -59.14, -60.96, -58.83, -59.52, -60.87, -58.95, -61.94, -61.51, -60.56, -61.14, -60.91, -60.17, -60.81, -60.70, -60.95, -59.71, -58.85, -61.21, -60.62, -60.88, -59.35, -58.26, -60.42, -59.04, -61.09, -59.97, -60.76, -60.55, -60.59, -60.41, -58.80, -59.82, -59.29, -58.69, -56.49, -58.23, -59.41, -56.02, -59.60, -54.02, -57.56, -59.50, -57.45, -59.15, -59.32, -61.31, -61.60, -59.94, -58.65, -60.48, -60.22, -59.72, -59.54, -60.35, -60.50, -61.76, -61.22, -60.89, -60.14, -60.14, -61.65, -60.48, -59.52, -60.15, -60.00, -59.78, -60.80, -61.42, -52.04, -54.02, -50.57, -54.68, -54.07, -52.24, -51.67, -52.23, -52.25, -53.03, -52.43, -52.82, -51.78, -52.18, -54.49, -51.20, -53.14, -53.08, -56.68, -53.94, -51.57, -52.79, -53.08, -52.09, -57.72, -59.95, -60.84, -59.65, -60.32, -59.62, -59.80, -60.19, -61.31, -59.51, -60.19, -59.40, -61.70, -60.36, -59.84, -59.47, -59.95, -59.48, -60.78, -58.70, -60.67, -60.67, -58.87, -59.79, -60.35, -60.56, -59.08, -59.59, -59.69, -58.78, -61.53, -60.05, -59.13, -60.43, -59.22, -62.31, -59.74, -60.27, -58.76, -60.29, -59.41, -61.20, -60.23, -60.01, -59.65, -59.22, -60.18, -54.48, -47.61, -52.67, -58.64, -57.01, -59.62, -60.12, -59.95, -59.02, -58.68, -58.74, -61.29, -59.83, -59.22, -60.96, -60.20, -60.66, -56.48, -60.32, -61.20, -59.62, -58.48, -61.05, -60.58, -61.24, -60.85, -60.42, -58.72, -57.23, -60.23, -58.16, -61.16, -59.36, -60.67, -59.68, -60.07, -60.59, -60.69, -59.70, -59.75, -60.98, -58.39, -60.00, -60.44, -61.67, -59.19, -58.63, -60.10, -60.22, -59.83, -59.69, -59.82, -59.33, -59.57, -59.05, -60.25, -59.08, -59.48, -59.53, -60.85, -60.45, -59.34, -60.93, -61.28, -61.16, -60.41, -59.14, -59.28, -59.75, -59.45, -60.32, -60.57, -60.46, -60.36, -60.53, -60.73, -58.84, -59.29, -58.55, -60.21, -60.36, -60.93, -60.74, -61.39, -61.25, -60.97, -60.70, -60.16, -60.24, -60.26, -59.28, -60.18, -61.11, -60.92, -59.37, -60.45, -59.70, -60.72, -58.26, -61.51, -59.51, -59.67, -60.41, -59.38, -58.00, -60.22, -60.48, -61.03, -60.07, -61.34, -60.63, -61.20, -60.91, -60.87, -61.92, -59.74, -60.34, -59.83, -59.97, -56.07, -57.09, -59.84, -58.97, -60.30, -59.84, -59.61, -59.99, -61.22, -59.72, -60.11, -59.54, -58.45, -57.28, -56.16, -56.93, -59.26, -60.62, -60.48, -60.34, -60.37, -60.18, -60.03, -58.74, -59.43, -59.90, -59.63, -60.42, -58.53, -59.12, -60.51, -61.39, -60.23, -60.60, -61.05, -61.17, -61.20, -59.97, -60.06, -60.48, -59.71, -60.41, -60.90, -60.16, -59.31, -59.04, -61.29, -60.97, -61.71, -60.48, -59.57, -60.47, -56.88, -59.90, -58.73, -59.68, -60.84, -60.91, -59.00, -60.12, -60.51, -60.92, -58.59, -59.77, -60.70, -60.66, -61.52, -60.41, -60.18, -61.03, -59.21, -60.25, -60.92, -60.77, -60.07, -60.72, -58.47, -61.05, -60.45, -58.94, -58.69, -60.91, -60.57, -60.06, -61.07, -59.69, -60.80, -60.30, -60.49, -60.41, -61.53, -59.51, -61.03, -61.28, -61.12, -61.33, -59.55, -59.91, -60.26, -61.94, -60.66, -60.77, -61.02, -61.20, -60.34, -59.83, -59.34, -60.86, -59.42, -60.24, -59.62, -59.57, -59.46, -61.19, -61.19, -60.60, -60.37, -61.06, -59.11, -60.56, -61.12, -61.46, -59.27, -59.24, -61.03, -60.91, -60.75, -60.82, -60.59, -59.41, -59.24, -59.79, -59.63, -61.25, -60.34, -60.49, -61.30, -60.37, -61.55, -61.13, -59.11, -60.96, -62.11, -60.93, -61.59, -60.38, -60.19, -60.12, -60.38, -61.12, -61.59, -60.25, -59.99, -61.39, -60.04, -59.60, -59.01, -60.92, -60.74, -60.27, -61.37, -59.60, -59.95, -60.55, -59.82, -59.62, -60.08, -57.13, -57.96, -60.57, -58.41, -58.16, -56.81, -55.95, -56.76, -59.86, -59.37, -57.93, -57.54, -58.82, -59.70, -59.21, -58.12, -58.04, -59.85, -59.07, -57.86, -58.90, -55.53, -59.06, -60.26, -58.97, -59.52, -59.00, -57.66, -58.71, -59.70, -60.08, -58.10, -57.93, -60.43, -60.33, -58.89, -57.58, -59.92, -54.13, -58.96, -59.89, -59.90, -59.09, -60.43, -58.97, -59.60, -59.79, -59.75, -60.09, -58.69, -59.18, -59.76, -60.75, -59.50, -60.73, -59.60, -61.18, -60.07, -57.66, -60.07, -60.72, -60.06, -58.86, -60.50, -59.81, -58.84, -59.54, -59.48, -60.90, -59.34, -61.28, -58.39, -58.71, -59.44, -59.37, -60.08, -60.41, -59.56, -58.90, -57.69, -60.76, -60.50, -58.87, -59.10, -59.00, -58.83, -60.40, -58.19, -59.33, -60.72, -58.85, -58.19, -58.02, -60.02, -57.79, -59.00, -59.68, -58.74, -59.22, -60.23, -58.44, -60.05, -60.00, -58.91, -60.08, -59.79, -58.65, -58.38, -60.90, -60.67, -58.16, -59.12, -59.65, -57.63, -58.52, -57.61, -59.33, -58.11, -59.29, -59.77, -59.41, -58.87, -60.27, -60.24, -59.57, -60.24, -59.15, -60.53, -59.62, -60.19, -58.51, -59.14, -59.24, -58.79, -59.73, -59.10, -59.14, -57.68, -57.70, -58.31, -57.74, -56.22, -58.81, -58.57, -58.12, -59.00, -57.72, -57.43, -58.17, -57.97, -58.37, -57.22, -58.72, -59.19, -59.31, -58.74, -61.30, -58.02, -59.12, -59.56, -58.42, -60.48, -57.91, -58.95, -59.23, -59.01, -59.41, -59.07, -59.89, -58.45, -61.02, -60.96, -58.97, -60.56, -59.56, -59.60, -58.49, -58.93, -58.44, -58.92, -58.37, -58.21, -55.90, -56.56, -55.83, -57.95, -59.82, -59.24, -58.07, -56.79, -58.74, -58.23, -59.53, -60.63, -61.49, -59.85, -60.49, -60.09, -58.36, -59.76, -59.61, -60.70, -60.32, -61.11, -61.03, -59.92, -59.50, -60.97, -60.38, -59.24, -58.85, -59.41, -60.29, -59.38, -58.56, -60.26, -61.09, -58.48, -58.28, -59.10, -61.66, -59.42, -59.79, -60.49, -58.98, -57.78, -58.63, -59.63, -59.14, -60.23, -59.66, -60.13, -59.52, -59.40, -59.46, -60.84, -56.63, -59.30, -58.16, -58.75, -58.37, -58.47, -53.70, -48.42, -56.10, -56.23, -57.79, -59.37, -58.10, -59.28, -59.82, -60.64, -59.64, -59.00, -60.53, -58.91, -60.15, -59.46, -59.91, -59.21, -57.97, -56.82, -56.71, -47.74, -49.57, -56.20, -57.63, -58.47, -58.42, -59.97, -59.46, -58.58, -59.99, -59.72, -60.45, -59.78, -61.24, -59.84, -59.84, -60.33, -59.75, -56.86, -59.27, -61.05, -60.63, -60.19, -60.40, -58.66, -59.89, -59.59, -58.80, -59.09, -61.73, -54.27, -51.51, -57.30, -57.57, -58.88, -59.59, -60.46, -59.61, -58.59, -58.22, -59.66, -60.14, -59.52, -60.67, -60.05, -59.91, -58.97, -60.84, -59.09, -60.83, -60.51, -59.00, -60.61, -60.81, -59.93, -60.56, -59.48, -58.93, -60.53, -59.88, -60.71, -59.65, -59.85, -60.78, -61.03, -60.34, -59.19, -59.64, -59.72, -59.31, -61.42, -59.09, -58.87, -59.07, -60.18, -59.68, -60.27, -60.68, -61.11, -60.39, -57.48, -56.62, -53.21, -57.69, -57.05, -59.09, -60.15, -61.42, -58.13, -58.32, -57.65, -57.87, -59.14, -56.56, -58.42, -58.97, -55.97, -59.29, -58.88, -57.68, -58.86, -59.05, -57.02, -56.78, -58.63, -56.46, -56.99, -57.53, -56.81, -60.67, -58.23, -58.46, -58.74, -58.85, -56.24, -58.56, -52.52, -57.90, -58.65, -52.85, -59.54, -58.02, -57.80, -55.24, -57.66, -56.18, -53.97, -55.15, -53.04, -50.92, -53.00, -49.25, -47.53, -41.91, -39.86, -45.99, -49.06, -51.69, -51.00, -54.28, -54.59, -56.18, -56.65, -56.95, -57.87, -58.31, -58.36, -57.82, -58.19, -58.21, -58.87, -57.04, -57.80, -59.40, -57.78, -58.45, -58.06, -59.30, -58.93, -54.95, -56.84, -57.36, -59.12, -57.67, -58.97, -59.50, -59.65, -59.90, -59.41, -59.23, -57.98, -57.35, -57.13, -59.03, -58.36, -56.56, -55.14, -55.71, -54.05, -54.99, -53.30, -53.13, -50.50, -48.88, -44.14, -40.26, -45.33, -50.33, -53.29, -55.15, -53.90, -54.16, -57.55, -56.19, -58.27, -60.87, -58.87, -59.86, -60.26, -60.21, -61.12, -59.52, -59.62, -59.93, -57.91, -59.00, -59.72, -60.04, -59.83, -60.48, -59.91, -58.65, -58.14, -59.55, -59.77, -59.58, -58.98, -57.17, -57.94, -57.37, -59.75, -61.40, -59.34, -59.49, -59.62, -59.47, -58.82, -59.53, -59.30, -58.52, -59.30, -59.65, -59.05, -59.46, -59.34, -57.89, -58.68, -60.21, -59.59, -58.44, -59.98, -58.87, -58.57, -59.19, -59.94, -59.97, -60.63, -60.39, -58.27, -59.23, -60.24, -59.32, -59.19, -60.36, -59.90, -59.74, -60.60, -60.51, -59.82, -60.73, -59.38, -59.39, -59.98, -59.60, -58.04, -59.74, -58.96, -59.90, -58.17, -60.73, -59.36, -59.22, -57.70, -60.45, -60.50, -59.62, -59.68, -59.57, -59.50, -57.50, -59.83, -58.84, -59.98, -57.55, -60.06, -58.06, -53.93, -48.70, -54.01, -57.40, -58.01, -59.09, -59.13, -60.43, -59.40, -57.97, -59.24, -58.36, -57.79, -59.37, -59.01, -59.24, -58.43, -58.79, -58.93, -59.23, -58.83, -57.28, -60.27, -59.14, -60.89, -61.20, -59.94, -59.46, -59.33, -59.08, -59.86, -59.04, -58.85, -59.96, -59.93, -60.38, -59.77, -59.07, -59.13, -59.42, -59.70, -60.02, -58.72, -60.65, -57.62, -58.47, -58.79, -59.50, -59.43, -58.51, -59.55, -56.74, -54.93, -57.16, -59.34, -57.97, -58.52, -58.32, -57.42, -57.27, -56.91, -59.31, -60.30, -60.63, -58.86, -59.96, -59.86, -58.39, -58.58, -58.76, -60.01, -60.48, -59.42, -58.55, -57.23, -54.60, -56.75, -56.74, -59.27, -58.55, -57.85, -57.93, -56.10, -58.56, -58.42, -60.01, -58.45, -60.45, -56.92, -58.90, -60.01, -57.96, -59.10, -58.87, -58.53, -58.94, -59.19, -59.86, -54.61, -54.14, -52.90, -51.95, -58.57, -55.60, -59.60, -58.74, -58.21, -57.85, -57.85 +2018-12-30, 15:06:13, 132000000, 132200000, 97.66, 4088, -58.06, -56.93, -58.91, -57.45, -57.55, -57.42, -56.70, -57.89, -55.00, -57.46, -56.95, -57.28, -56.56, -57.91, -54.75, -54.96, -51.43, -57.35, -58.15, -56.17, -57.28, -56.34, -56.81, -58.79, -58.23, -57.64, -55.85, -55.22, -57.14, -54.36, -56.06, -56.59, -55.82, -56.11, -56.93, -55.81, -57.16, -56.65, -54.09, -53.62, -53.80, -52.52, -50.83, -46.90, -46.52, -43.64, -39.81, -39.34, -42.76, -45.61, -46.20, -49.05, -49.87, -50.57, -54.55, -54.51, -54.61, -55.65, -56.49, -54.89, -55.13, -53.86, -56.64, -57.18, -54.66, -58.45, -56.42, -56.98, -56.51, -57.64, -57.15, -57.89, -59.79, -56.96, -57.22, -54.52, -57.18, -53.28, -56.61, -55.78, -56.43, -56.23, -57.43, -56.49, -55.08, -55.36, -57.76, -57.58, -55.72, -57.07, -57.36, -52.67, -58.15, -57.51, -58.72, -56.65, -58.75, -54.63, -58.39, -59.07, -57.39, -57.02, -57.43, -57.77, -60.00, -58.40, -59.33, -60.00, -59.21, -58.72, -58.05, -58.60, -58.74, -58.55, -60.21, -58.62, -59.28, -59.50, -59.27, -58.54, -59.03, -59.27, -59.10, -58.59, -58.94, -59.08, -60.01, -60.34, -59.29, -59.27, -59.77, -58.95, -59.33, -59.61, -59.05, -59.95, -58.74, -59.48, -59.12, -60.75, -57.47, -59.27, -58.80, -58.07, -58.30, -56.82, -55.77, -53.19, -50.26, -45.81, -52.41, -57.60, -57.29, -59.13, -58.72, -57.64, -60.40, -58.48, -57.73, -60.40, -60.15, -58.65, -59.41, -60.50, -58.49, -59.29, -59.86, -60.02, -59.51, -57.48, -58.51, -57.42, -59.16, -60.04, -58.50, -59.79, -58.66, -59.47, -60.08, -58.38, -60.63, -58.63, -60.41, -59.85, -57.25, -59.69, -59.12, -59.75, -58.52, -57.91, -57.53, -58.09, -57.69, -56.78, -56.69, -58.41, -59.24, -59.91, -60.03, -57.87, -59.19, -59.48, -58.97, -59.45, -59.62, -59.47, -59.53, -58.69, -60.37, -59.50, -58.98, -58.85, -57.75, -58.30, -53.63, -58.77, -59.38, -57.55, -58.92, -59.75, -59.57, -58.97, -59.85, -58.88, -59.59, -59.80, -58.48, -55.72, -59.82, -58.25, -57.90, -60.74, -59.97, -59.42, -58.79, -58.80, -58.92, -58.54, -58.47, -58.99, -58.91, -58.16, -55.58, -54.42, -56.76, -54.82, -57.32, -56.77, -57.17, -56.99, -53.62, -52.54, -53.09, -55.27, -56.97, -57.09, -57.22, -55.74, -56.50, -56.12, -56.27, -57.48, -58.19, -57.56, -56.43, -58.29, -59.79, -58.99, -57.94, -59.55, -57.79, -59.43, -58.72, -59.47, -59.15, -58.14, -57.21, -58.24, -56.17, -55.96, -58.40, -55.90, -58.52, -59.16, -59.58, -59.57, -58.50, -57.75, -57.72, -54.81, -53.37, -55.49, -53.84, -56.09, -57.22, -57.38, -59.51, -56.48, -53.72, -58.12, -54.07, -57.88, -56.77, -55.89, -56.53, -59.30, -57.27, -53.57, -54.12, -54.52, -54.64, -53.41, -54.25, -52.62, -55.32, -56.52, -56.48, -53.93, -54.53, -55.13, -54.61, -54.83, -53.79, -53.85, -53.92, -54.75, -56.03, -51.16, -50.46, -52.52, -54.68, -55.57, -56.11, -52.23, -56.09, -56.39, -56.72, -58.34, -54.21, -51.34, -53.63, -54.96, -54.48, -52.42, -54.01, -50.82, -50.77, -48.49, -48.10, -48.52, -47.16, -44.50, -37.84, -35.90, -32.95, -37.56, -39.80, -44.03, -45.87, -47.23, -49.49, -47.08, -47.53, -48.47, -49.94, -53.11, -51.34, -51.56, -54.01, -51.62, -54.07, -53.21, -56.47, -56.51, -57.68, -56.30, -58.24, -56.57, -58.44, -57.07, -54.01, -55.69, -56.59, -58.21, -58.57, -58.37, -57.58, -58.77, -56.56, -58.63, -57.99, -58.46, -55.89, -58.14, -56.94, -53.61, -58.10, -58.20, -57.10, -57.30, -59.36, -56.93, -56.30, -55.72, -56.62, -53.41, -54.63, -56.90, -55.62, -58.89, -55.80, -59.17, -60.62, -58.68, -60.80, -59.00, -60.33, -58.29, -59.00, -58.97, -58.40, -58.20, -57.04, -57.50, -57.80, -59.22, -57.67, -58.66, -59.59, -59.46, -59.17, -60.06, -59.81, -60.33, -60.65, -59.17, -58.46, -58.99, -58.77, -57.09, -59.24, -59.51, -59.47, -57.02, -59.94, -59.29, -59.11, -60.32, -59.24, -59.93, -58.31, -60.91, -60.23, -59.62, -60.08, -59.33, -57.84, -59.05, -59.01, -60.50, -59.29, -59.51, -58.02, -59.03, -57.99, -61.65, -57.66, -59.08, -57.76, -58.75, -58.84, -57.68, -58.64, -59.87, -60.32, -58.25, -59.25, -60.40, -60.93, -58.98, -59.10, -60.00, -60.29, -60.23, -59.73, -59.27, -59.85, -60.12, -57.70, -58.19, -55.84, -57.84, -56.71, -56.63, -54.07, -55.30, -56.29, -55.87, -56.55, -55.96, -54.07, -55.75, -55.15, -56.74, -57.15, -57.89, -56.55, -51.18, -53.06, -56.95, -58.80, -58.78, -58.33, -57.15, -58.80, -55.77, -57.64, -58.78, -59.63, -59.16, -60.39, -60.70, -60.40, -59.23, -60.06, -60.18, -57.93, -52.02, -50.77, -56.17, -60.02, -60.16, -59.39, -60.75, -60.30, -58.07, -57.73, -59.31, -58.46, -59.95, -59.13, -56.57, -59.72, -60.13, -60.55, -58.56, -59.54, -59.65, -59.79, -57.96, -59.55, -60.67, -60.33, -59.14, -59.14, -59.65, -58.70, -58.08, -58.51, -57.21, -58.72, -57.77, -56.61, -59.11, -58.61, -60.87, -59.22, -60.42, -60.84, -59.29, -60.12, -60.09, -61.01, -60.98, -60.06, -60.05, -59.55, -60.73, -59.40, -59.43, -59.25, -60.27, -60.17, -59.34, -59.14, -58.19, -59.47, -60.50, -59.59, -58.87, -58.60, -60.13, -60.11, -60.33, -58.94, -59.24, -58.84, -59.51, -59.37, -59.91, -60.39, -59.51, -60.00, -59.36, -60.00, -58.79, -59.67, -59.81, -58.51, -57.63, -56.97, -59.39, -60.35, -59.22, -60.20, -59.32, -60.51, -59.36, -60.67, -59.22, -58.41, -59.82, -60.53, -59.79, -59.72, -58.99, -57.61, -57.25, -59.22, -58.79, -59.35, -58.33, -59.71, -60.11, -60.30, -59.43, -60.00, -59.82, -58.78, -60.10, -58.08, -59.86, -59.56, -59.54, -59.68, -59.20, -59.86, -59.24, -58.38, -59.28, -59.55, -59.36, -59.97, -60.42, -58.91, -59.75, -58.97, -58.51, -59.88, -58.88, -59.72, -58.32, -58.45, -59.39, -59.63, -59.34, -59.24, -58.88, -60.01, -60.69, -59.48, -59.78, -59.25, -58.81, -58.62, -59.56, -59.56, -60.46, -60.48, -59.21, -60.28, -58.71, -60.57, -59.94, -59.90, -59.10, -57.98, -58.04, -59.60, -59.73, -58.24, -59.36, -59.98, -58.90, -58.37, -58.91, -58.51, -59.88, -59.34, -56.96, -58.49, -59.24, -58.96, -58.73, -58.44, -60.33, -59.55, -60.91, -58.86, -59.30, -59.49, -57.88, -57.69, -57.92, -58.10, -58.99, -58.35, -59.35, -59.12, -60.01, -58.29, -58.58, -58.35, -58.52, -59.30, -59.94, -59.53, -58.60, -59.56, -58.12, -58.65, -55.81, -57.80, -58.51, -59.97, -59.08, -60.13, -58.49, -59.64, -58.63, -59.59, -57.55, -58.40, -59.04, -56.75, -58.76, -58.12, -57.38, -58.57, -54.60, -55.26, -57.54, -56.91, -56.95, -57.59, -56.07, -54.58, -53.69, -51.19, -51.23, -48.89, -47.16, -45.61, -37.58, -35.77, -43.69, -43.65, -48.33, -48.56, -43.81, -39.59, -44.63, -49.46, -51.44, -51.31, -50.38, -48.06, -42.05, -40.77, -49.35, -51.95, -50.46, -52.51, -53.24, -54.78, -56.18, -57.10, -57.75, -58.78, -56.58, -56.59, -55.51, -56.34, -57.06, -57.45, -58.86, -56.99, -57.49, -58.19, -58.19, -58.05, -58.72, -58.87, -59.39, -58.19, -59.46, -58.50, -58.41, -55.22, -56.79, -57.12, -58.85, -58.93, -58.85, -58.24, -58.14, -59.37, -58.77, -58.82, -57.07, -58.10, -57.97, -58.65, -57.92, -57.12, -58.47, -59.86, -57.27, -58.56, -58.39, -59.77, -59.94, -59.22, -58.75, -58.80, -57.67, -56.47, -56.70, -56.75, -59.38, -58.04, -58.17, -58.74, -58.18, -58.23, -56.13, -56.49, -56.95, -58.53, -58.22, -59.24, -60.00, -59.24, -58.94, -58.24, -58.32, -60.67, -53.75, -54.61, -58.66, -59.07, -56.67, -58.44, -54.64, -55.85, -50.87, -45.87, -50.45, -53.23, -58.07, -58.29, -57.07, -60.12, -60.32, -58.96, -57.50, -58.85, -58.38, -59.21, -57.89, -59.39, -58.20, -57.76, -57.62, -58.85, -58.72, -60.04, -58.73, -59.88, -60.19, -60.03, -57.60, -58.50, -59.17, -59.89, -59.98, -60.05, -59.93, -59.97, -59.33, -59.56, -59.30, -61.00, -59.72, -59.48, -59.86, -60.18, -58.73, -60.48, -59.28, -59.03, -60.44, -60.77, -58.94, -59.56, -60.98, -58.90, -61.20, -60.22, -60.58, -60.17, -60.28, -59.92, -59.68, -60.18, -60.17, -58.26, -60.34, -59.72, -59.28, -59.19, -56.90, -60.63, -61.14, -60.81, -60.63, -60.11, -58.95, -59.85, -59.58, -59.76, -61.22, -59.40, -60.41, -61.33, -60.22, -59.95, -60.58, -59.86, -60.75, -60.77, -61.09, -59.11, -59.13, -59.07, -59.05, -61.19, -60.19, -59.41, -59.16, -59.59, -59.82, -59.82, -60.26, -60.74, -59.66, -60.92, -61.55, -59.71, -59.94, -61.46, -60.40, -59.90, -60.39, -60.43, -59.96, -60.22, -60.49, -59.98, -60.67, -59.86, -61.05, -59.98, -59.90, -60.98, -61.29, -60.01, -61.28, -60.41, -59.01, -58.45, -60.24, -60.60, -59.90, -58.98, -58.48, -57.66, -59.14, -57.90, -59.99, -59.45, -58.15, -57.62, -53.85, -57.67, -53.46, -56.25, -56.56, -58.05, -59.39, -59.71, -60.11, -59.22, -59.53, -60.16, -59.55, -58.46, -58.63, -60.04, -58.69, -59.81, -58.67, -60.92, -60.74, -60.38, -60.38, -61.00, -59.78, -60.23, -60.80, -60.46, -58.53, -60.65, -58.47, -60.40, -59.64, -58.48, -59.83, -58.92, -60.32, -59.64, -60.00, -58.61, -60.06, -59.94, -60.63, -60.23, -59.50, -59.95, -58.25, -60.00, -59.61, -58.76, -59.25, -58.25, -57.61, -61.24, -58.77, -59.13, -60.57, -61.30, -61.47, -60.80, -60.83, -59.34, -59.73, -59.33, -59.24, -59.26, -60.08, -60.10, -59.72, -59.02, -59.78, -60.66, -61.05, -60.53, -60.78, -61.01, -59.92, -60.41, -59.84, -59.18, -59.30, -58.80, -61.11, -59.67, -58.42, -61.55, -60.78, -60.70, -60.58, -59.44, -59.63, -60.48, -59.88, -60.73, -59.95, -60.24, -59.73, -58.44, -59.77, -59.28, -57.02, -54.93, -48.16, -48.83, -51.02, -54.51, -57.01, -56.87, -57.66, -56.47, -58.75, -59.79, -58.59, -60.72, -60.34, -61.39, -60.00, -59.11, -61.34, -58.82, -60.18, -61.01, -58.61, -60.37, -60.64, -59.45, -60.04, -60.70, -59.85, -60.54, -60.84, -60.06, -59.14, -60.58, -59.79, -61.11, -60.57, -58.72, -60.50, -60.31, -58.85, -61.13, -60.16, -60.06, -58.68, -59.56, -57.70, -60.15, -60.57, -58.72, -57.96, -59.88, -60.74, -59.91, -59.61, -60.21, -60.07, -60.38, -59.92, -60.72, -60.02, -61.05, -59.41, -59.26, -59.30, -59.86, -59.75, -60.40, -60.63, -60.11, -60.34, -60.91, -59.85, -60.98, -60.73, -58.85, -60.16, -60.14, -59.77, -58.60, -60.32, -60.48, -61.51, -61.34, -58.66, -61.36, -60.46, -59.45, -58.27, -60.80, -59.94, -59.86, -59.68, -61.02, -61.49, -57.28, -60.76, -58.63, -59.50, -59.55, -60.66, -60.31, -59.33, -60.20, -60.54, -60.11, -59.50, -60.08, -59.85, -59.77, -60.54, -60.06, -60.33, -61.03, -61.22, -59.29, -61.25, -58.94, -61.24, -59.58, -59.99, -56.00, -55.80, -60.03, -58.39, -59.35, -59.79, -60.41, -59.33, -58.45, -58.34, -58.58, -59.75, -60.87, -60.51, -60.10, -59.70, -58.75, -59.52, -60.66, -60.87, -59.34, -61.00, -59.76, -59.59, -60.99, -58.75, -58.16, -59.97, -59.62, -59.10, -59.49, -62.00, -59.01, -60.40, -61.33, -59.30, -61.31, -60.42, -60.23, -59.73, -60.02, -60.32, -58.61, -60.21, -62.24, -60.10, -59.11, -60.67, -59.60, -62.37, -60.15, -59.98, -59.16, -60.16, -58.29, -60.17, -60.62, -59.22, -59.83, -60.80, -61.60, -61.90, -59.57, -61.07, -58.98, -61.01, -59.95, -60.46, -60.16, -58.78, -59.36, -60.01, -59.48, -60.30, -60.49, -59.68, -59.51, -59.90, -59.28, -59.46, -60.43, -59.30, -59.97, -60.43, -60.60, -61.98, -59.84, -60.03, -60.65, -58.16, -60.95, -61.70, -60.57, -60.29, -59.73, -61.00, -61.18, -59.36, -62.14, -61.03, -58.53, -60.99, -60.41, -60.67, -58.97, -60.74, -58.79, -61.37, -60.93, -61.79, -59.53, -60.43, -60.86, -60.57, -60.24, -59.05, -59.76, -59.48, -60.56, -60.67, -60.29, -59.48, -59.28, -60.06, -58.09, -61.30, -60.68, -60.81, -59.51, -60.55, -59.76, -59.78, -59.46, -60.31, -58.96, -60.59, -60.66, -59.52, -60.85, -59.75, -61.84, -59.19, -60.58, -60.53, -60.01, -59.88, -60.69, -59.95, -59.14, -59.83, -61.12, -58.50, -60.94, -60.12, -60.00, -60.57, -60.96, -59.90, -60.04, -58.95, -61.19, -58.53, -60.87, -59.44, -60.63, -58.78, -59.55, -60.17, -59.08, -59.30, -58.20, -58.57, -58.50, -56.89, -57.32, -57.59, -59.75, -60.51, -59.86, -57.38, -59.05, -59.42, -59.43, -58.23, -59.90, -59.81, -59.92, -59.31, -58.18, -58.05, -59.57, -59.02, -58.82, -59.62, -59.28, -57.98, -57.46, -59.02, -58.90, -60.87, -58.99, -59.17, -59.09, -59.28, -60.93, -57.03, -60.84, -59.86, -59.81, -59.36, -58.25, -60.58, -59.34, -59.88, -59.83, -59.97, -60.04, -61.09, -59.96, -59.86, -59.72, -60.07, -57.87, -60.60, -60.39, -60.36, -59.50, -60.32, -59.28, -60.65, -59.06, -60.40, -60.14, -59.06, -59.67, -60.08, -60.16, -60.49, -60.52, -60.18, -60.34, -58.48, -59.72, -59.14, -59.63, -59.76, -60.31, -56.50, -58.51, -59.74, -59.78, -58.58, -59.20, -59.94, -59.14, -59.67, -58.97, -59.37, -58.30, -57.93, -57.91, -60.16, -58.90, -58.70, -58.57, -60.59, -58.43, -60.46, -59.45, -59.22, -59.54, -60.24, -58.12, -58.88, -58.86, -59.06, -58.47, -59.24, -60.09, -58.40, -57.98, -58.93, -58.85, -59.89, -58.64, -59.52, -60.57, -58.88, -58.19, -59.06, -58.52, -58.85, -60.82, -58.44, -59.74, -60.89, -59.87, -58.96, -58.23, -59.21, -59.83, -57.69, -58.69, -57.74, -55.34, -58.97, -59.69, -57.55, -56.78, -60.03, -59.43, -58.41, -59.30, -58.30, -58.61, -58.53, -58.05, -55.97, -58.39, -58.07, -57.67, -57.75, -56.72, -58.99, -58.24, -60.06, -58.97, -60.11, -60.75, -59.31, -60.61, -59.11, -59.73, -59.73, -59.73, -59.39, -58.79, -58.54, -60.15, -60.37, -60.53, -60.14, -59.26, -58.92, -59.69, -60.34, -59.57, -59.55, -59.82, -58.09, -58.21, -57.85, -58.70, -59.21, -59.66, -60.21, -59.69, -60.31, -59.66, -59.87, -60.27, -59.16, -60.11, -57.78, -59.15, -60.75, -60.06, -58.88, -60.29, -61.43, -59.89, -60.00, -59.50, -59.19, -60.82, -60.37, -60.07, -58.23, -58.98, -59.73, -59.39, -61.05, -59.18, -59.62, -59.44, -60.53, -60.43, -58.98, -59.88, -60.60, -59.07, -60.72, -58.76, -60.18, -60.37, -60.72, -61.19, -60.14, -58.44, -59.23, -60.15, -59.27, -60.28, -60.34, -61.02, -60.49, -59.16, -59.19, -59.31, -55.69, -52.76, -55.73, -59.47, -58.58, -59.48, -61.09, -57.89, -60.87, -57.08, -57.24, -58.83, -57.13, -60.56, -59.94, -59.71, -57.50, -56.50, -56.25, -57.00, -53.79, -44.77, -46.49, -54.84, -56.23, -58.36, -56.38, -59.66, -60.39, -59.94, -58.67, -56.78, -59.93, -58.20, -59.58, -59.13, -58.74, -57.45, -60.13, -59.79, -58.78, -60.23, -58.44, -60.54, -58.70, -59.18, -59.98, -57.81, -58.94, -59.38, -59.14, -54.53, -49.60, -56.65, -59.25, -59.43, -60.26, -57.88, -60.58, -58.61, -60.87, -61.34, -58.93, -59.28, -58.76, -59.42, -59.66, -59.67, -60.15, -59.79, -59.85, -58.06, -59.76, -60.21, -59.60, -57.29, -60.24, -59.61, -60.57, -60.31, -60.07, -60.35, -60.62, -59.37, -60.98, -60.32, -59.92, -60.02, -60.81, -59.49, -60.83, -59.52, -59.23, -59.76, -60.93, -60.38, -59.40, -59.57, -59.28, -60.80, -59.68, -60.59, -58.90, -53.17, -58.06, -60.41, -57.91, -56.86, -58.91, -59.78, -59.47, -58.42, -60.84, -59.56, -59.88, -60.94, -59.67, -58.87, -54.56, -58.17, -59.07, -59.17, -60.00, -56.37, -57.32, -58.12, -58.30, -56.92, -58.10, -58.31, -57.61, -58.69, -57.99, -58.20, -56.35, -55.91, -58.99, -59.13, -54.51, -59.50, -57.42, -57.10, -58.23, -57.97, -57.85, -52.53, -50.16, -51.99, -53.69, -52.01, -50.19, -53.14, -49.42, -49.11, -42.45, -40.45, -44.34, -47.73, -51.23, -53.09, -53.41, -55.91, -54.74, -58.85, -55.43, -56.96, -56.44, -56.03, -53.16, -54.17, -55.41, -53.02, -55.60, -52.77, -53.54, -56.19, -58.31, -58.86, -59.74, -60.13, -59.25, -59.14, -58.15, -57.47, -57.88, -59.92, -58.36, -59.52, -60.30, -57.95, -57.95, -55.57, -58.64, -55.26, -55.06, -57.12, -57.82, -56.16, -52.75, -55.05, -54.29, -52.89, -51.87, -51.59, -49.53, -45.65, -40.88, -46.33, -49.86, -50.48, -54.09, -54.06, -55.50, -57.33, -58.97, -57.77, -57.35, -59.51, -59.79, -58.44, -58.57, -58.91, -60.15, -61.62, -60.23, -58.28, -59.79, -60.27, -57.73, -60.01, -59.89, -60.36, -59.96, -60.42, -60.00, -59.18, -58.39, -59.01, -58.93, -58.33, -58.60, -59.07, -58.06, -58.15, -59.00, -59.61, -59.11, -59.67, -59.97, -59.41, -59.50, -58.69, -58.23, -59.56, -59.31, -60.08, -57.29, -58.27, -59.34, -60.76, -59.25, -58.10, -60.15, -59.61, -59.59, -60.31, -60.34, -60.35, -57.81, -60.14, -59.68, -60.32, -59.99, -59.71, -60.14, -59.98, -59.09, -59.84, -59.95, -58.85, -58.48, -59.24, -59.05, -57.27, -59.66, -59.85, -59.40, -59.40, -59.59, -59.39, -58.00, -58.94, -58.16, -59.78, -60.26, -59.90, -59.36, -58.30, -59.49, -58.20, -60.04, -58.73, -59.54, -58.90, -59.42, -57.81, -56.71, -51.62, -48.25, -55.52, -55.42, -57.15, -56.56, -59.22, -58.78, -58.15, -59.64, -59.97, -59.78, -59.60, -60.47, -59.83, -58.12, -60.00, -60.73, -57.70, -59.48, -59.94, -58.87, -58.22, -58.35, -59.30, -60.55, -59.88, -60.38, -58.78, -58.59, -60.95, -60.84, -56.55, -58.43, -57.92, -59.26, -59.66, -58.76, -59.32, -58.99, -59.93, -58.55, -59.59, -58.65, -59.13, -58.64, -58.94, -58.89, -61.16, -59.05, -58.34, -57.47, -54.57, -57.40, -57.63, -59.53, -58.03, -59.78, -59.36, -59.31, -57.11, -59.48, -54.57, -52.30, -59.61, -60.24, -59.01, -59.60, -60.39, -57.99, -59.63, -59.42, -56.48, -56.92, -58.80, -59.19, -58.05, -58.63, -56.38, -58.37, -58.24, -59.30, -60.19, -59.96, -59.30, -59.84, -58.78, -59.28, -58.24, -58.89, -58.36, -56.67, -59.22, -58.61, -60.51, -59.95, -56.63, -53.18, -53.87, -55.92, -57.22, -57.91, -56.31, -58.50, -59.03, -59.44, -58.25, -58.74, -58.74 +2018-12-30, 15:06:16, 132000000, 132200000, 97.66, 4074, -59.60, -59.13, -58.05, -58.58, -57.76, -55.71, -56.39, -56.99, -55.56, -56.35, -57.29, -57.64, -57.20, -58.51, -57.29, -58.89, -58.73, -57.34, -57.18, -59.36, -58.29, -58.93, -58.67, -57.60, -60.15, -54.30, -54.82, -53.85, -56.72, -57.69, -55.78, -54.94, -52.76, -55.13, -57.51, -56.13, -56.32, -56.43, -54.33, -53.44, -53.25, -50.76, -50.23, -49.58, -45.80, -42.96, -40.06, -38.17, -41.83, -45.52, -47.81, -51.67, -51.25, -52.12, -54.10, -53.44, -52.53, -56.26, -55.10, -53.47, -54.24, -55.14, -55.71, -55.29, -56.04, -56.89, -57.36, -57.01, -58.60, -58.34, -59.09, -57.56, -56.48, -56.23, -58.61, -57.97, -56.63, -58.18, -57.92, -57.31, -58.88, -57.38, -59.12, -58.42, -57.17, -56.95, -57.63, -58.26, -57.92, -57.78, -58.00, -57.81, -55.51, -57.24, -58.17, -59.74, -59.77, -59.32, -58.03, -58.33, -58.06, -58.46, -58.48, -59.79, -60.38, -59.88, -57.24, -58.31, -58.32, -59.97, -59.60, -60.38, -60.18, -57.46, -58.62, -60.23, -60.32, -58.59, -57.88, -60.35, -61.13, -57.91, -59.73, -59.25, -57.36, -58.38, -58.71, -59.94, -60.37, -59.68, -58.16, -59.81, -59.20, -59.80, -59.66, -59.22, -60.14, -60.48, -60.81, -58.89, -59.68, -58.48, -58.73, -59.00, -59.56, -57.77, -58.08, -55.86, -53.56, -48.75, -56.05, -54.74, -58.47, -58.87, -58.46, -60.99, -59.51, -57.50, -58.99, -58.42, -59.41, -59.01, -59.89, -60.18, -61.23, -59.84, -59.23, -59.57, -59.65, -59.59, -57.96, -59.92, -60.60, -60.21, -58.45, -58.67, -59.50, -60.44, -60.94, -58.99, -59.05, -59.02, -58.56, -58.72, -60.02, -59.79, -59.43, -59.99, -60.30, -59.73, -60.32, -57.35, -57.34, -56.99, -56.45, -58.60, -56.89, -58.72, -58.97, -60.38, -58.62, -59.25, -58.92, -60.14, -59.71, -60.47, -58.31, -58.82, -58.75, -59.66, -60.69, -60.46, -59.57, -59.13, -59.55, -58.87, -60.02, -58.84, -60.15, -59.34, -60.23, -60.32, -55.80, -59.66, -58.53, -59.59, -59.59, -58.90, -59.77, -58.87, -58.72, -59.13, -59.42, -60.14, -59.99, -60.44, -59.12, -58.11, -58.45, -56.90, -57.25, -56.47, -55.64, -56.48, -56.12, -56.74, -55.03, -54.59, -55.31, -55.44, -55.88, -53.18, -52.95, -55.15, -55.25, -53.89, -54.73, -54.91, -56.82, -56.12, -57.65, -56.87, -55.94, -56.70, -56.95, -57.95, -57.89, -59.82, -59.09, -59.53, -60.14, -59.12, -60.32, -59.42, -59.99, -57.85, -57.65, -58.00, -56.60, -57.60, -57.04, -58.04, -46.51, -51.14, -56.44, -60.41, -58.33, -58.58, -59.03, -59.05, -59.50, -57.87, -59.36, -51.26, -55.31, -59.20, -60.14, -59.27, -59.87, -59.63, -59.99, -58.46, -57.22, -57.04, -60.63, -58.83, -57.69, -58.87, -57.26, -56.69, -54.00, -53.95, -55.07, -54.47, -54.41, -53.96, -55.48, -53.69, -54.73, -55.93, -56.76, -56.12, -55.35, -53.80, -53.11, -55.73, -56.73, -54.63, -56.90, -55.58, -54.64, -55.01, -54.28, -56.79, -55.59, -53.64, -54.83, -55.95, -58.57, -57.10, -53.80, -55.54, -54.86, -53.61, -53.53, -55.74, -53.95, -55.12, -50.32, -50.87, -51.84, -48.03, -46.62, -41.70, -38.76, -43.19, -48.16, -46.43, -51.41, -52.82, -52.27, -52.27, -49.47, -49.89, -54.44, -53.78, -55.81, -57.55, -55.41, -57.67, -57.33, -56.57, -56.70, -58.43, -55.72, -57.31, -59.66, -59.54, -59.32, -58.98, -58.77, -58.60, -57.62, -58.38, -55.17, -58.79, -55.22, -53.96, -55.09, -51.97, -52.69, -55.24, -56.40, -58.14, -56.57, -58.63, -57.07, -60.41, -59.90, -60.25, -58.53, -57.32, -58.72, -58.25, -56.08, -50.98, -53.64, -56.16, -57.35, -58.08, -52.01, -59.29, -60.21, -59.36, -59.34, -58.73, -60.41, -59.64, -57.65, -58.22, -59.49, -58.22, -56.05, -59.24, -59.67, -60.30, -59.09, -60.23, -60.12, -58.28, -58.91, -59.37, -59.87, -59.29, -57.98, -60.57, -58.50, -57.62, -59.38, -59.25, -60.32, -60.92, -59.20, -61.05, -59.18, -58.67, -58.72, -58.59, -59.07, -60.02, -61.27, -59.98, -58.35, -59.92, -58.61, -59.33, -58.73, -60.17, -60.17, -58.45, -61.56, -59.80, -59.91, -58.46, -60.14, -59.71, -59.89, -59.67, -59.26, -59.57, -60.02, -58.96, -60.57, -59.66, -59.53, -57.98, -58.99, -59.35, -59.97, -59.83, -59.82, -60.87, -59.16, -59.45, -59.93, -59.18, -58.61, -61.10, -58.76, -58.90, -58.74, -57.98, -59.87, -55.61, -58.13, -55.10, -55.32, -56.06, -52.24, -54.52, -51.94, -54.52, -55.17, -54.29, -54.76, -54.89, -54.35, -50.02, -53.08, -55.79, -56.44, -56.93, -57.75, -57.35, -58.37, -58.11, -59.27, -60.74, -58.87, -58.20, -60.14, -59.09, -58.59, -58.53, -56.47, -53.12, -50.73, -46.39, -44.51, -46.48, -49.43, -55.80, -55.40, -59.34, -57.34, -58.99, -56.43, -58.21, -59.11, -60.07, -59.64, -58.65, -59.49, -58.49, -60.27, -60.14, -59.59, -60.17, -60.40, -59.43, -57.77, -59.91, -59.74, -59.39, -59.30, -59.47, -60.39, -59.35, -59.36, -58.01, -58.36, -57.99, -57.70, -60.12, -59.80, -59.99, -58.78, -60.90, -60.15, -59.73, -60.38, -60.95, -59.00, -59.32, -60.65, -61.15, -59.42, -59.89, -59.44, -59.63, -58.37, -58.58, -59.51, -59.39, -58.77, -59.39, -60.91, -59.94, -59.79, -59.54, -60.54, -59.04, -59.04, -59.85, -60.39, -59.74, -60.92, -58.68, -60.41, -60.04, -59.52, -61.04, -60.04, -59.63, -58.91, -60.23, -59.70, -59.80, -60.22, -60.14, -57.39, -60.02, -57.92, -58.93, -60.99, -59.81, -60.48, -60.62, -59.22, -60.36, -60.99, -60.98, -59.43, -60.07, -60.18, -57.87, -59.57, -58.60, -60.15, -60.13, -59.92, -60.45, -60.48, -59.56, -60.35, -60.12, -60.80, -59.55, -60.06, -61.14, -61.01, -60.60, -59.65, -60.20, -60.14, -59.94, -61.15, -60.38, -61.12, -61.26, -62.13, -61.29, -59.59, -57.44, -60.16, -59.60, -59.33, -60.57, -60.63, -58.09, -59.59, -58.21, -59.04, -60.36, -59.71, -59.44, -59.29, -59.77, -60.18, -59.81, -58.56, -59.93, -59.04, -59.58, -60.50, -58.89, -58.22, -59.99, -59.72, -59.97, -59.45, -60.35, -59.87, -60.20, -61.63, -61.10, -61.10, -59.95, -60.01, -60.38, -60.38, -59.66, -60.01, -59.69, -58.47, -59.93, -59.54, -58.55, -59.20, -59.19, -58.79, -59.28, -59.44, -61.19, -59.73, -60.57, -57.59, -59.85, -59.15, -59.03, -59.26, -59.82, -58.59, -60.29, -60.84, -59.22, -60.90, -61.04, -59.68, -59.79, -57.52, -59.14, -58.08, -57.13, -59.42, -60.02, -60.64, -58.77, -59.20, -59.46, -60.11, -59.49, -59.76, -58.06, -59.66, -58.79, -60.73, -60.42, -60.18, -59.02, -60.50, -58.99, -60.58, -58.36, -58.74, -59.67, -57.58, -58.53, -58.55, -59.68, -59.30, -59.45, -60.55, -58.77, -58.32, -56.46, -56.43, -55.17, -55.14, -54.58, -52.75, -55.27, -51.88, -47.87, -42.93, -47.43, -46.93, -51.63, -49.04, -43.13, -39.17, -42.73, -47.74, -49.93, -50.55, -52.36, -50.56, -43.94, -44.94, -53.07, -52.99, -49.95, -52.15, -55.50, -56.16, -55.97, -57.84, -58.86, -58.14, -58.50, -57.45, -56.66, -58.51, -57.82, -59.32, -59.27, -59.28, -60.24, -59.25, -58.57, -58.82, -59.76, -58.90, -58.46, -60.09, -59.05, -57.65, -61.18, -56.70, -56.20, -59.54, -60.68, -60.36, -59.15, -59.69, -59.28, -60.40, -58.69, -59.36, -56.72, -59.14, -60.07, -59.30, -58.07, -59.81, -59.32, -59.59, -59.98, -59.23, -59.12, -60.43, -59.74, -60.33, -60.01, -59.20, -58.56, -57.44, -56.58, -57.94, -56.82, -59.26, -58.45, -55.50, -54.44, -57.65, -56.77, -55.92, -58.81, -59.33, -59.51, -59.88, -59.10, -58.30, -60.98, -59.98, -59.93, -58.51, -54.95, -54.22, -57.95, -59.96, -59.00, -59.53, -58.29, -55.20, -52.85, -45.67, -50.21, -53.70, -58.09, -59.37, -59.89, -58.93, -59.89, -59.17, -60.50, -58.67, -58.71, -58.79, -59.36, -59.11, -59.57, -58.51, -57.55, -57.29, -58.90, -58.08, -55.00, -55.60, -55.42, -52.36, -57.21, -60.48, -59.70, -60.33, -59.30, -60.99, -59.63, -59.92, -59.28, -57.91, -60.83, -58.83, -60.38, -59.81, -59.23, -59.73, -58.42, -59.73, -59.87, -59.77, -60.75, -59.50, -59.76, -61.38, -60.02, -61.84, -60.04, -60.35, -61.06, -59.73, -59.34, -60.21, -59.25, -60.17, -60.56, -59.85, -60.97, -60.90, -59.38, -57.87, -59.32, -60.95, -60.23, -60.37, -58.36, -59.45, -59.59, -59.98, -61.18, -60.50, -58.16, -60.52, -58.82, -56.53, -61.21, -61.18, -60.71, -60.21, -61.88, -59.23, -61.35, -60.49, -60.92, -60.28, -61.12, -60.56, -58.51, -60.16, -61.58, -59.32, -61.08, -60.83, -60.72, -60.15, -60.87, -60.85, -59.49, -55.48, -56.57, -61.10, -59.71, -60.77, -59.01, -60.35, -61.93, -61.28, -61.66, -60.39, -60.80, -61.10, -60.38, -60.42, -61.66, -59.63, -60.46, -61.16, -61.49, -60.66, -60.71, -59.66, -61.61, -59.73, -61.02, -59.35, -60.60, -60.20, -59.51, -60.98, -60.33, -61.10, -61.20, -60.58, -58.41, -59.40, -57.37, -58.77, -58.91, -60.87, -61.43, -59.90, -59.92, -59.87, -60.09, -59.50, -60.11, -59.54, -61.70, -62.17, -60.16, -60.91, -62.11, -60.70, -59.66, -59.81, -59.81, -58.48, -61.66, -59.93, -60.69, -60.40, -59.96, -59.66, -60.30, -56.00, -57.28, -56.17, -54.64, -56.73, -54.14, -56.34, -55.71, -52.71, -57.57, -54.48, -57.18, -54.98, -53.07, -58.77, -55.01, -54.91, -56.41, -57.63, -55.83, -54.72, -56.26, -54.42, -56.80, -59.88, -60.61, -60.02, -60.89, -59.89, -59.42, -60.68, -57.76, -58.79, -60.37, -61.05, -60.32, -60.97, -60.50, -60.33, -60.52, -60.69, -60.76, -60.48, -59.37, -59.76, -60.06, -59.25, -61.38, -60.75, -61.64, -60.13, -61.30, -59.26, -59.90, -59.90, -61.03, -60.39, -60.23, -61.41, -59.92, -60.04, -60.23, -60.43, -59.97, -60.50, -59.51, -60.03, -60.74, -59.27, -59.85, -57.86, -56.21, -52.12, -53.12, -57.57, -60.00, -60.43, -60.83, -59.02, -58.09, -57.59, -59.29, -61.45, -60.77, -59.49, -59.95, -59.60, -61.11, -58.52, -60.02, -59.93, -60.62, -60.74, -59.88, -61.30, -59.97, -60.99, -60.28, -60.66, -60.12, -59.13, -60.05, -58.93, -58.96, -58.61, -60.08, -62.61, -60.91, -59.72, -59.81, -59.68, -59.29, -60.37, -59.63, -59.69, -60.66, -60.04, -60.88, -60.17, -59.83, -61.47, -60.52, -60.66, -61.30, -59.91, -58.20, -59.77, -61.20, -60.15, -59.29, -59.71, -60.85, -60.14, -60.43, -61.15, -59.78, -60.52, -60.14, -59.89, -60.83, -60.53, -60.10, -60.17, -60.43, -60.91, -60.98, -59.85, -61.23, -61.29, -59.14, -61.36, -59.66, -59.83, -60.74, -59.93, -59.58, -60.58, -61.89, -60.75, -58.62, -60.66, -60.02, -60.12, -60.87, -60.50, -60.39, -60.42, -59.05, -60.45, -61.04, -59.99, -59.33, -58.70, -59.50, -60.14, -59.23, -58.89, -59.39, -60.07, -60.68, -61.68, -60.48, -60.27, -61.01, -60.63, -59.59, -60.79, -59.60, -59.75, -59.61, -56.92, -60.11, -60.00, -58.69, -59.76, -59.81, -58.85, -59.85, -61.43, -60.08, -60.91, -61.92, -60.02, -58.32, -60.91, -59.49, -60.48, -61.92, -61.16, -60.79, -57.93, -61.29, -60.07, -61.20, -60.56, -60.88, -61.20, -60.55, -58.64, -59.99, -59.94, -61.17, -59.57, -60.66, -61.19, -59.50, -59.83, -60.79, -61.62, -61.11, -60.16, -60.92, -60.36, -61.28, -61.21, -60.99, -61.82, -59.99, -60.63, -59.64, -60.41, -59.96, -60.57, -60.17, -60.81, -58.71, -61.87, -60.21, -60.21, -60.44, -58.67, -59.97, -60.78, -61.28, -60.94, -59.90, -59.88, -60.62, -59.78, -59.49, -60.86, -61.21, -61.35, -61.81, -61.27, -61.04, -60.62, -60.38, -59.33, -59.83, -60.95, -61.10, -60.40, -60.99, -61.23, -60.14, -59.79, -60.10, -60.29, -60.41, -60.20, -60.04, -60.17, -60.25, -59.79, -60.28, -60.61, -58.07, -60.37, -60.29, -61.10, -58.87, -60.93, -60.22, -60.01, -58.95, -59.76, -59.92, -59.94, -60.65, -59.86, -60.61, -61.16, -60.97, -59.72, -60.75, -60.28, -59.60, -60.30, -60.19, -60.61, -59.58, -59.36, -61.77, -59.98, -60.47, -59.06, -58.46, -62.40, -59.46, -60.03, -60.25, -59.96, -60.12, -60.40, -59.11, -61.01, -60.15, -58.67, -59.94, -60.80, -60.36, -61.19, -60.31, -60.06, -59.06, -61.50, -61.47, -60.18, -60.13, -59.74, -60.67, -58.49, -59.99, -59.57, -60.89, -60.04, -59.80, -60.56, -60.25, -60.13, -58.48, -57.33, -60.70, -59.60, -60.14, -59.99, -58.92, -57.54, -57.04, -56.95, -55.80, -56.45, -57.00, -56.81, -58.29, -57.59, -57.94, -58.25, -58.90, -59.12, -58.76, -57.65, -58.87, -58.37, -56.78, -59.29, -59.10, -58.06, -58.31, -58.63, -60.09, -58.32, -59.03, -61.46, -58.96, -58.28, -59.59, -59.84, -59.73, -59.83, -59.58, -60.08, -60.82, -58.12, -52.96, -60.46, -59.07, -58.57, -58.83, -59.34, -58.97, -59.54, -59.25, -59.76, -59.19, -60.46, -60.40, -59.85, -57.75, -59.66, -60.50, -60.29, -58.15, -61.30, -60.58, -59.49, -59.76, -58.74, -60.07, -59.24, -59.70, -61.03, -60.17, -58.74, -59.93, -60.24, -58.72, -60.81, -60.66, -58.79, -59.12, -58.45, -59.39, -59.87, -59.06, -60.12, -59.29, -59.77, -59.71, -58.20, -57.08, -59.95, -59.58, -58.19, -58.82, -59.59, -59.88, -58.34, -58.86, -57.55, -57.86, -57.55, -58.42, -59.68, -61.32, -60.66, -61.37, -56.95, -58.56, -59.00, -59.67, -59.95, -57.90, -57.80, -59.09, -59.18, -58.33, -57.62, -58.70, -58.76, -58.27, -59.16, -59.47, -59.55, -59.65, -59.54, -59.31, -60.11, -58.78, -59.71, -59.37, -60.73, -60.26, -57.52, -59.15, -59.55, -59.60, -60.00, -56.93, -59.56, -59.38, -58.69, -58.10, -57.90, -58.13, -60.29, -58.72, -55.92, -57.87, -59.96, -59.01, -59.90, -59.99, -58.89, -57.95, -57.91, -57.94, -57.48, -59.21, -59.09, -58.54, -59.46, -59.26, -57.11, -59.66, -59.10, -59.20, -58.08, -58.72, -58.06, -57.27, -59.41, -58.86, -58.53, -57.82, -58.25, -59.20, -59.94, -60.02, -58.08, -59.02, -59.51, -58.82, -57.84, -59.43, -58.82, -60.52, -58.81, -58.03, -56.05, -57.25, -58.72, -58.77, -60.21, -60.14, -57.91, -59.49, -61.07, -58.87, -60.85, -60.28, -60.08, -59.17, -59.08, -58.03, -59.94, -58.80, -59.94, -60.24, -60.83, -61.00, -59.24, -61.23, -61.71, -60.75, -60.56, -60.48, -61.30, -59.64, -59.35, -60.02, -58.42, -60.22, -59.08, -60.71, -59.91, -59.33, -60.31, -60.76, -59.84, -59.04, -58.79, -61.89, -58.97, -60.34, -61.08, -59.41, -59.07, -60.36, -58.28, -57.83, -59.61, -58.50, -57.20, -58.70, -58.66, -57.78, -54.23, -51.25, -47.05, -54.39, -55.73, -57.91, -59.43, -60.94, -60.58, -58.97, -58.20, -60.66, -58.62, -61.38, -59.33, -59.77, -59.78, -59.94, -60.43, -59.30, -60.31, -57.30, -54.87, -59.34, -58.33, -59.92, -57.86, -60.48, -60.01, -59.25, -60.79, -59.48, -58.72, -61.01, -61.22, -60.15, -61.10, -59.47, -59.82, -61.21, -59.64, -61.01, -58.41, -60.01, -60.93, -60.34, -59.74, -58.43, -58.69, -58.06, -60.25, -59.83, -55.08, -50.12, -58.76, -60.25, -60.11, -59.64, -58.92, -57.56, -60.99, -59.64, -58.67, -59.06, -60.30, -60.56, -59.01, -59.67, -58.92, -59.87, -61.20, -60.00, -60.53, -60.53, -61.32, -59.33, -59.58, -59.41, -60.28, -58.71, -58.76, -61.29, -60.70, -60.70, -60.15, -59.73, -59.88, -59.49, -59.91, -59.52, -61.37, -61.03, -59.58, -62.05, -60.30, -59.52, -60.66, -60.40, -60.48, -59.66, -59.28, -59.88, -59.23, -57.26, -52.48, -57.92, -60.48, -59.04, -60.05, -60.66, -59.64, -60.14, -59.59, -60.45, -59.94, -59.74, -60.59, -59.65, -59.35, -59.28, -58.69, -59.44, -58.63, -59.68, -58.21, -58.90, -59.07, -57.67, -57.84, -58.12, -57.89, -60.62, -59.71, -58.97, -59.79, -58.09, -58.54, -60.21, -57.52, -58.93, -58.71, -60.14, -59.74, -55.65, -58.40, -58.57, -57.53, -55.90, -55.96, -55.62, -53.85, -53.04, -54.16, -52.32, -50.31, -43.31, -41.23, -47.77, -50.37, -53.62, -51.53, -54.55, -55.64, -56.87, -56.07, -58.81, -58.71, -57.46, -58.14, -57.24, -57.83, -57.99, -58.30, -56.08, -56.09, -57.88, -57.24, -56.20, -58.87, -59.27, -57.84, -56.93, -54.41, -57.68, -56.21, -57.76, -55.34, -54.22, -57.43, -54.66, -54.54, -48.70, -53.32, -53.34, -53.18, -54.15, -54.63, -51.59, -50.20, -48.73, -50.15, -46.53, -46.88, -47.12, -50.73, -48.02, -46.50, -41.44, -45.16, -51.30, -53.57, -56.12, -56.29, -58.11, -56.44, -59.00, -56.96, -59.07, -58.39, -59.71, -59.59, -59.46, -58.75, -59.53, -58.34, -58.42, -59.57, -59.43, -59.78, -59.96, -59.11, -59.33, -58.74, -59.26, -60.05, -60.54, -60.62, -59.66, -58.69, -59.94, -59.63, -59.35, -58.77, -59.19, -58.87, -60.52, -58.72, -60.35, -59.62, -58.46, -60.43, -59.30, -54.74, -58.86, -58.40, -56.66, -60.57, -58.71, -59.44, -58.54, -59.61, -59.55, -60.15, -58.51, -59.53, -59.70, -60.18, -58.56, -58.61, -58.92, -59.42, -58.73, -59.81, -58.76, -60.06, -60.09, -60.20, -59.60, -60.95, -59.43, -60.78, -58.76, -59.36, -57.73, -59.71, -59.49, -59.25, -58.84, -58.74, -60.55, -60.09, -59.05, -60.62, -59.76, -58.82, -60.26, -58.13, -58.91, -59.40, -59.93, -60.22, -56.53, -59.20, -58.18, -59.60, -59.03, -59.21, -57.37, -54.30, -49.63, -56.07, -54.91, -58.80, -58.43, -59.87, -59.71, -59.39, -58.98, -60.16, -59.72, -60.00, -60.39, -58.21, -59.65, -60.14, -59.93, -58.80, -60.12, -60.20, -58.70, -57.70, -59.01, -58.55, -60.39, -57.35, -58.69, -58.09, -60.34, -60.25, -57.90, -58.86, -60.07, -60.21, -58.56, -59.32, -58.41, -58.36, -58.86, -59.36, -59.03, -58.18, -57.64, -59.76, -59.74, -60.56, -60.20, -58.28, -59.07, -60.13, -52.36, -53.87, -54.71, -58.56, -58.27, -59.04, -58.76, -58.09, -59.46, -59.92, -58.15, -59.26, -59.13, -59.43, -58.43, -60.60, -58.76, -59.49, -58.26, -59.88, -58.68, -59.93, -59.16, -59.96, -59.03, -58.18, -58.27, -59.78, -59.37, -59.73, -59.33, -59.17, -57.99, -57.74, -58.98, -58.08, -57.36, -57.74, -60.75, -60.38, -58.86, -59.29, -58.84, -59.28, -59.31, -58.09, -58.02, -59.83, -59.54, -55.62, -58.71, -58.02, -59.74, -58.30, -59.49, -57.90, -58.16, -58.16 +2018-12-30, 15:06:19, 132000000, 132200000, 97.66, 4088, -60.54, -57.67, -54.26, -56.64, -59.50, -57.82, -53.85, -58.90, -54.32, -51.94, -52.66, -53.95, -56.99, -55.40, -57.41, -56.78, -59.22, -60.35, -58.70, -59.07, -59.00, -59.24, -60.42, -59.22, -53.19, -58.85, -56.57, -58.41, -58.00, -60.28, -58.21, -57.23, -58.25, -58.36, -58.44, -57.21, -58.32, -57.89, -58.34, -57.36, -57.34, -55.37, -53.08, -49.28, -48.19, -46.56, -43.04, -42.94, -46.96, -49.65, -51.47, -52.80, -53.13, -56.44, -56.43, -57.54, -59.20, -58.05, -56.54, -57.78, -57.19, -56.84, -56.80, -58.62, -56.82, -56.57, -57.15, -57.41, -56.21, -58.86, -58.28, -58.46, -56.32, -57.99, -57.37, -58.16, -56.79, -57.40, -58.31, -58.17, -57.31, -59.08, -55.58, -59.12, -54.02, -56.76, -57.84, -58.07, -57.86, -58.99, -54.63, -56.57, -60.47, -56.80, -57.84, -59.35, -58.90, -58.15, -56.75, -56.83, -56.80, -58.15, -56.04, -57.35, -58.72, -59.80, -59.86, -59.78, -58.86, -59.71, -58.61, -59.14, -60.50, -59.39, -58.06, -58.85, -57.17, -59.65, -58.67, -59.57, -59.60, -58.51, -60.23, -60.08, -58.89, -59.57, -59.94, -59.22, -59.83, -60.24, -58.65, -61.28, -59.50, -60.19, -59.75, -57.78, -60.07, -58.34, -60.13, -60.53, -60.27, -58.82, -58.95, -56.07, -58.99, -59.11, -59.11, -58.40, -54.72, -50.13, -55.87, -58.30, -58.76, -59.66, -58.72, -59.69, -61.36, -59.09, -59.58, -58.94, -58.65, -58.66, -59.52, -59.82, -57.85, -60.08, -58.03, -59.43, -59.79, -59.05, -59.08, -60.24, -57.75, -58.47, -60.14, -60.57, -59.18, -60.31, -60.52, -59.35, -59.85, -60.21, -58.73, -57.73, -58.78, -61.46, -60.37, -59.26, -58.63, -60.17, -57.65, -59.85, -57.75, -57.20, -56.13, -57.99, -58.58, -59.68, -60.12, -60.11, -58.75, -57.89, -58.80, -60.51, -58.21, -60.50, -56.82, -58.98, -60.47, -58.42, -59.65, -58.31, -60.37, -59.60, -60.78, -59.36, -60.59, -59.94, -59.50, -59.12, -61.44, -60.73, -60.05, -59.16, -59.85, -59.92, -59.14, -58.59, -60.50, -59.68, -59.02, -58.96, -59.37, -59.89, -58.27, -59.03, -57.40, -55.79, -56.40, -55.61, -52.64, -52.89, -51.72, -51.89, -52.49, -53.27, -50.75, -48.48, -48.07, -50.59, -49.45, -49.56, -48.63, -49.98, -51.02, -49.62, -51.17, -49.71, -51.32, -52.18, -51.30, -50.65, -54.68, -52.28, -54.65, -57.56, -57.35, -57.61, -59.35, -57.87, -58.41, -58.27, -56.92, -58.74, -59.41, -58.15, -57.71, -57.15, -57.24, -55.92, -56.23, -53.32, -44.60, -47.94, -54.30, -57.14, -58.06, -57.68, -58.07, -59.81, -58.52, -57.64, -58.46, -55.36, -59.76, -59.51, -59.07, -59.86, -59.56, -58.20, -59.27, -55.96, -59.13, -58.47, -58.72, -60.45, -58.93, -55.50, -57.57, -54.98, -54.36, -53.65, -55.36, -54.99, -53.35, -55.00, -54.70, -55.93, -55.34, -55.82, -53.78, -56.99, -57.03, -54.06, -55.16, -55.74, -58.00, -57.61, -56.87, -57.08, -57.89, -56.92, -56.60, -57.01, -56.92, -56.49, -53.47, -54.66, -55.99, -56.39, -57.79, -56.72, -52.94, -54.61, -54.10, -54.73, -53.70, -52.41, -55.75, -54.35, -53.04, -50.20, -48.70, -44.16, -41.81, -46.00, -50.16, -52.19, -50.56, -51.38, -53.30, -51.48, -50.01, -52.04, -56.83, -56.43, -51.22, -55.73, -56.37, -57.21, -58.04, -58.33, -57.42, -52.55, -58.26, -58.65, -57.91, -60.33, -58.91, -60.22, -59.32, -59.73, -60.08, -58.24, -59.27, -58.24, -56.32, -58.61, -59.00, -59.12, -55.78, -58.51, -56.55, -59.07, -60.06, -59.21, -58.31, -58.30, -58.52, -58.76, -60.43, -58.76, -59.36, -58.40, -56.29, -53.47, -53.86, -56.84, -59.30, -59.53, -54.96, -59.68, -59.88, -60.36, -59.32, -59.21, -60.67, -58.47, -60.35, -58.97, -58.92, -58.72, -56.93, -58.26, -59.36, -59.90, -58.79, -59.49, -60.97, -59.12, -59.65, -58.91, -59.82, -59.33, -59.43, -57.32, -60.16, -59.51, -61.76, -59.95, -58.66, -58.91, -61.13, -57.91, -58.48, -60.76, -59.31, -60.84, -59.79, -60.24, -58.16, -59.53, -58.42, -60.72, -60.65, -60.12, -56.34, -59.69, -59.48, -58.84, -61.12, -60.08, -59.50, -60.34, -60.78, -59.83, -58.68, -57.58, -57.46, -58.44, -57.64, -58.89, -59.22, -58.78, -59.59, -58.24, -60.07, -59.22, -59.89, -58.98, -59.66, -58.04, -56.40, -56.79, -51.80, -44.45, -44.58, -43.49, -46.54, -50.67, -54.18, -54.08, -55.80, -52.51, -54.95, -49.57, -46.66, -50.10, -53.56, -54.84, -55.33, -55.70, -54.14, -53.65, -50.31, -53.59, -52.96, -52.59, -52.82, -53.24, -56.56, -53.65, -56.94, -57.63, -57.77, -58.46, -58.47, -56.44, -57.06, -55.99, -59.19, -60.23, -59.90, -59.11, -56.68, -57.12, -50.77, -49.68, -48.12, -53.11, -55.65, -56.36, -58.12, -58.66, -56.23, -57.20, -51.12, -51.31, -50.85, -50.03, -55.98, -56.50, -55.62, -54.22, -54.94, -51.13, -55.21, -55.29, -53.89, -51.41, -48.58, -42.39, -44.57, -43.21, -43.31, -42.52, -45.63, -53.31, -56.84, -55.56, -58.60, -57.83, -57.77, -59.11, -59.18, -60.59, -61.11, -57.24, -59.91, -58.93, -59.71, -59.87, -59.04, -59.80, -60.13, -60.70, -60.50, -60.41, -60.16, -58.14, -58.80, -60.12, -60.70, -57.37, -58.71, -60.47, -59.07, -59.19, -60.61, -58.45, -57.54, -58.63, -58.83, -60.04, -60.01, -60.13, -58.62, -59.58, -58.11, -60.19, -59.00, -58.83, -59.77, -59.53, -59.06, -61.18, -58.36, -60.16, -61.32, -59.33, -57.96, -60.67, -58.63, -60.68, -59.07, -59.97, -59.94, -60.14, -61.41, -60.79, -57.74, -60.13, -58.50, -59.35, -59.81, -59.63, -59.12, -59.84, -58.72, -59.81, -60.56, -59.20, -59.12, -59.57, -59.78, -60.21, -60.32, -59.24, -60.23, -60.23, -59.93, -60.89, -59.86, -59.35, -59.28, -58.90, -60.07, -59.24, -59.17, -60.28, -59.91, -58.58, -59.99, -57.88, -59.52, -58.86, -61.01, -58.57, -58.34, -60.06, -59.19, -58.70, -58.30, -59.34, -59.48, -59.79, -60.43, -58.76, -59.98, -60.00, -57.75, -59.90, -59.88, -60.46, -59.86, -59.90, -59.15, -61.01, -60.08, -60.10, -59.52, -58.44, -59.96, -58.50, -59.57, -60.30, -58.68, -59.37, -59.22, -59.28, -59.77, -59.45, -59.84, -59.30, -58.65, -57.36, -60.33, -57.38, -59.60, -61.13, -60.12, -59.45, -59.60, -59.41, -60.84, -58.51, -59.87, -59.75, -58.63, -60.24, -60.65, -60.09, -57.50, -59.88, -59.26, -58.00, -60.03, -59.64, -59.28, -57.40, -59.26, -58.83, -57.11, -57.00, -58.39, -57.25, -52.17, -55.93, -59.79, -57.62, -60.37, -59.82, -60.71, -58.91, -60.34, -58.90, -58.35, -58.74, -59.72, -57.47, -60.84, -59.71, -58.88, -59.86, -58.68, -59.60, -59.87, -58.20, -58.56, -59.60, -60.16, -57.89, -57.58, -57.80, -59.48, -57.70, -56.44, -57.10, -55.88, -46.86, -51.24, -55.59, -48.72, -53.18, -53.12, -53.63, -51.36, -48.43, -51.47, -48.71, -51.59, -52.78, -56.20, -57.02, -56.79, -57.05, -54.93, -56.50, -50.48, -52.68, -49.02, -41.95, -43.76, -49.60, -54.31, -53.71, -57.02, -58.07, -58.26, -56.51, -56.47, -56.02, -57.37, -56.79, -60.00, -58.89, -58.83, -59.65, -60.19, -59.93, -59.09, -59.88, -59.15, -59.26, -59.45, -59.90, -59.65, -58.96, -59.24, -56.73, -58.08, -59.50, -59.11, -59.14, -58.93, -58.58, -59.69, -59.08, -58.48, -57.97, -59.34, -60.13, -57.93, -59.32, -60.26, -59.68, -59.30, -58.46, -60.08, -59.63, -59.77, -59.78, -58.69, -60.51, -60.40, -57.58, -59.03, -58.28, -57.89, -58.37, -57.94, -59.75, -53.32, -54.89, -53.51, -56.21, -56.69, -56.63, -56.73, -58.30, -59.59, -58.76, -59.09, -58.48, -59.21, -60.47, -59.03, -56.96, -55.03, -56.95, -57.01, -57.75, -53.59, -57.10, -54.11, -50.75, -44.00, -47.86, -55.23, -55.71, -57.39, -59.88, -59.53, -57.72, -55.21, -56.62, -58.83, -59.47, -60.23, -59.41, -58.48, -57.93, -57.07, -59.01, -57.42, -58.13, -58.30, -57.08, -55.49, -54.16, -55.31, -57.94, -60.10, -59.72, -59.40, -57.76, -58.63, -61.17, -58.70, -59.71, -58.93, -59.90, -59.36, -59.44, -57.98, -60.61, -59.48, -59.84, -59.50, -59.53, -58.65, -60.32, -60.26, -60.06, -60.41, -60.36, -60.44, -59.73, -59.21, -59.83, -60.72, -60.95, -60.62, -60.63, -59.59, -61.97, -57.85, -59.64, -58.47, -60.20, -59.89, -59.95, -59.83, -59.01, -61.28, -59.66, -59.62, -60.83, -60.89, -60.12, -61.11, -60.14, -61.17, -60.65, -61.91, -60.13, -60.42, -61.04, -61.25, -59.99, -60.08, -60.43, -61.17, -61.35, -59.70, -59.08, -60.12, -61.31, -59.64, -59.63, -60.04, -59.81, -60.65, -60.64, -59.48, -57.23, -61.38, -59.13, -56.97, -58.57, -59.88, -60.65, -59.89, -58.75, -61.13, -60.66, -60.24, -59.20, -60.78, -61.11, -59.63, -61.11, -58.49, -59.06, -58.93, -56.62, -57.97, -59.76, -60.59, -60.43, -58.95, -61.05, -60.27, -60.66, -59.72, -60.40, -60.67, -59.81, -59.68, -61.00, -61.27, -59.75, -60.11, -59.91, -60.12, -59.09, -60.00, -61.57, -62.01, -59.72, -60.45, -60.45, -60.92, -60.82, -60.77, -58.23, -59.15, -59.94, -61.09, -60.12, -61.92, -59.82, -59.07, -59.62, -59.68, -59.68, -60.32, -60.69, -58.71, -60.35, -60.57, -60.67, -60.42, -60.17, -59.22, -61.55, -58.80, -60.63, -58.25, -59.47, -58.82, -60.38, -60.49, -60.08, -60.08, -59.84, -58.13, -59.83, -60.72, -59.74, -59.99, -58.82, -59.28, -60.39, -60.73, -59.26, -60.37, -59.85, -59.74, -60.18, -59.05, -59.81, -58.65, -61.29, -60.10, -59.56, -57.34, -60.75, -59.60, -58.96, -60.41, -60.36, -59.43, -58.50, -59.99, -59.48, -58.59, -60.31, -61.36, -60.03, -59.79, -61.22, -60.07, -60.28, -60.24, -60.65, -59.99, -59.56, -60.26, -59.20, -58.35, -60.27, -61.54, -58.60, -59.91, -59.18, -59.51, -60.72, -60.87, -60.44, -59.09, -59.13, -60.60, -58.82, -58.10, -54.04, -50.79, -55.09, -60.86, -60.27, -60.80, -60.12, -59.63, -56.87, -58.62, -59.11, -58.53, -59.20, -59.65, -61.87, -59.84, -60.59, -57.15, -59.99, -59.12, -60.65, -60.84, -60.44, -60.43, -60.29, -59.20, -58.94, -59.38, -59.73, -60.26, -60.59, -59.73, -61.25, -60.45, -60.93, -60.93, -61.22, -58.83, -59.51, -59.25, -59.68, -61.69, -60.12, -60.48, -58.82, -61.09, -58.56, -60.49, -60.84, -58.92, -60.36, -58.75, -60.81, -59.36, -59.75, -59.63, -59.47, -60.37, -60.34, -60.50, -59.40, -58.43, -60.55, -60.13, -58.94, -59.45, -60.04, -59.33, -61.67, -60.33, -60.29, -61.10, -60.32, -58.87, -59.81, -60.58, -62.03, -59.41, -59.62, -61.31, -61.12, -60.08, -57.90, -59.57, -59.24, -59.04, -60.57, -61.11, -59.07, -59.76, -60.83, -59.86, -59.12, -59.89, -60.15, -60.96, -60.89, -59.37, -60.21, -61.61, -60.50, -59.78, -59.69, -59.27, -60.84, -60.17, -59.56, -58.96, -58.47, -60.62, -59.78, -58.79, -60.06, -61.28, -61.01, -60.43, -60.39, -61.29, -60.01, -56.59, -58.59, -59.72, -60.00, -61.99, -60.81, -60.43, -60.00, -58.28, -59.52, -60.55, -61.34, -60.20, -60.78, -60.03, -58.89, -60.76, -59.55, -60.91, -60.45, -59.22, -60.03, -59.36, -59.49, -60.66, -58.47, -59.42, -60.43, -60.45, -59.07, -59.47, -60.30, -59.22, -60.26, -60.13, -58.44, -58.67, -57.65, -60.63, -60.35, -61.31, -61.20, -60.27, -60.21, -60.74, -59.20, -59.75, -60.35, -59.60, -61.13, -60.56, -60.15, -60.20, -59.03, -60.89, -60.71, -58.88, -61.27, -59.97, -60.85, -61.52, -62.68, -60.98, -61.33, -59.54, -60.85, -60.52, -58.69, -60.14, -60.57, -60.72, -61.35, -61.99, -60.75, -59.43, -59.72, -60.41, -58.00, -58.39, -60.92, -60.06, -60.16, -60.67, -61.01, -60.43, -59.95, -59.75, -60.59, -61.50, -59.86, -60.23, -59.43, -60.46, -60.52, -61.20, -61.81, -59.81, -60.56, -61.13, -60.81, -58.56, -59.99, -59.53, -60.08, -59.71, -59.06, -60.94, -59.63, -59.09, -61.54, -62.09, -60.23, -60.38, -60.62, -59.88, -59.90, -59.85, -60.24, -59.52, -58.64, -58.37, -60.79, -61.33, -61.25, -61.91, -60.00, -60.67, -59.86, -61.20, -60.33, -59.34, -60.07, -60.94, -59.35, -59.02, -60.85, -59.95, -60.21, -59.99, -59.46, -58.88, -59.40, -58.57, -60.05, -61.41, -59.85, -60.37, -60.33, -61.39, -57.46, -59.29, -61.21, -58.56, -60.00, -59.82, -58.91, -61.11, -60.94, -59.81, -59.62, -60.24, -60.97, -61.89, -60.73, -57.23, -59.60, -58.09, -57.46, -59.53, -57.43, -54.63, -56.34, -55.59, -57.88, -57.08, -57.92, -58.07, -58.07, -58.63, -58.58, -60.76, -56.65, -57.72, -58.05, -58.62, -57.65, -59.01, -59.47, -57.56, -58.52, -58.13, -60.57, -60.41, -60.79, -59.84, -60.45, -59.50, -58.63, -60.06, -58.72, -57.53, -59.92, -59.45, -60.48, -59.54, -50.25, -58.72, -59.23, -60.53, -59.43, -58.93, -60.07, -57.56, -59.23, -59.61, -59.71, -60.68, -60.68, -59.16, -58.85, -60.32, -59.96, -59.07, -60.19, -59.34, -59.64, -58.10, -59.82, -59.69, -59.17, -58.74, -58.44, -60.99, -59.76, -60.57, -58.68, -60.42, -60.35, -59.91, -60.58, -58.88, -59.97, -60.04, -59.88, -59.26, -59.97, -59.27, -56.75, -59.62, -58.02, -58.65, -59.04, -57.46, -60.68, -59.26, -60.21, -56.77, -58.26, -58.35, -59.30, -60.34, -57.72, -58.50, -59.39, -60.98, -61.14, -59.48, -59.51, -58.13, -58.47, -58.09, -60.36, -57.23, -58.49, -58.53, -58.69, -60.09, -58.59, -59.21, -58.46, -59.12, -61.07, -59.35, -58.36, -59.45, -58.79, -59.53, -58.89, -58.51, -60.37, -58.66, -59.69, -58.90, -58.37, -58.79, -57.49, -57.40, -59.36, -58.30, -59.09, -59.01, -57.22, -57.96, -57.19, -58.49, -58.90, -59.12, -54.01, -54.42, -58.17, -57.72, -59.67, -58.77, -58.64, -60.34, -58.79, -58.59, -58.21, -57.99, -56.14, -57.62, -58.87, -58.93, -58.73, -60.56, -59.79, -58.92, -58.98, -60.08, -60.36, -58.53, -59.95, -57.89, -59.22, -58.44, -59.58, -59.12, -58.27, -58.41, -59.50, -59.16, -59.58, -59.46, -58.68, -59.65, -58.96, -58.22, -59.57, -59.47, -58.78, -56.59, -57.93, -58.63, -60.03, -60.12, -60.16, -58.76, -60.24, -60.74, -59.97, -60.71, -59.77, -59.26, -60.06, -59.93, -61.04, -59.38, -60.88, -61.24, -60.07, -61.12, -59.88, -59.79, -60.36, -60.43, -59.43, -59.55, -59.77, -60.76, -60.21, -59.05, -60.30, -60.26, -59.27, -59.35, -60.92, -57.96, -59.18, -60.56, -59.66, -59.83, -60.21, -62.03, -60.19, -59.48, -59.44, -59.94, -61.23, -58.92, -58.80, -60.66, -60.00, -59.65, -60.78, -59.89, -60.17, -59.47, -56.02, -54.17, -49.77, -45.58, -51.40, -56.54, -58.20, -59.84, -59.95, -61.05, -59.00, -57.61, -59.57, -60.72, -60.57, -60.32, -59.71, -61.20, -61.01, -61.27, -60.40, -60.36, -58.33, -59.04, -59.60, -60.32, -58.55, -58.29, -59.86, -60.25, -59.66, -60.16, -58.71, -60.06, -60.92, -59.85, -58.99, -59.37, -59.66, -59.19, -59.04, -59.63, -58.00, -58.98, -59.92, -59.46, -59.38, -60.15, -57.58, -58.71, -59.15, -59.72, -57.73, -53.52, -48.73, -56.43, -60.09, -58.96, -58.08, -59.08, -59.61, -60.12, -59.37, -59.67, -59.90, -59.71, -59.58, -58.11, -59.47, -60.07, -60.87, -59.83, -58.23, -55.48, -57.71, -60.54, -60.01, -60.46, -59.73, -59.68, -60.70, -60.23, -58.58, -60.36, -60.04, -61.30, -59.97, -60.57, -59.22, -60.45, -60.30, -59.77, -60.58, -60.98, -58.66, -60.68, -58.66, -60.95, -59.09, -59.90, -60.81, -60.38, -59.27, -59.03, -55.47, -51.58, -56.25, -59.01, -59.33, -59.67, -57.61, -59.79, -58.24, -60.32, -60.00, -60.32, -58.94, -58.47, -58.19, -59.33, -59.07, -60.05, -59.30, -59.89, -58.05, -59.90, -59.20, -57.35, -57.42, -55.92, -57.93, -59.91, -59.31, -58.58, -58.58, -57.81, -58.44, -56.35, -59.48, -57.66, -58.02, -58.30, -58.56, -58.82, -58.33, -58.00, -58.33, -56.83, -55.40, -55.60, -56.62, -53.59, -50.37, -50.28, -49.71, -46.84, -41.25, -39.16, -43.65, -49.27, -53.16, -51.96, -54.12, -56.21, -57.23, -56.65, -55.94, -57.71, -58.70, -57.66, -57.80, -57.16, -57.44, -60.07, -58.72, -59.33, -59.30, -60.86, -58.88, -58.75, -58.54, -58.09, -58.67, -59.48, -59.40, -58.60, -56.81, -58.77, -57.66, -59.30, -60.61, -59.36, -57.34, -58.71, -53.03, -54.71, -57.93, -56.52, -58.23, -54.55, -56.93, -54.10, -54.13, -53.61, -53.88, -50.92, -50.14, -48.26, -41.87, -46.48, -52.08, -55.68, -54.79, -54.40, -55.64, -58.06, -59.12, -58.45, -58.13, -57.62, -58.00, -58.41, -60.16, -59.30, -59.62, -58.88, -58.25, -59.51, -58.85, -58.14, -57.71, -60.23, -59.69, -59.41, -59.16, -59.11, -59.54, -59.34, -60.60, -59.86, -60.49, -58.41, -58.84, -59.90, -59.68, -60.35, -59.52, -60.98, -60.10, -58.17, -58.33, -58.81, -59.88, -58.00, -57.51, -58.35, -58.36, -58.71, -59.66, -59.63, -60.52, -59.92, -59.91, -58.49, -57.70, -59.07, -59.22, -60.56, -59.86, -58.84, -58.00, -58.08, -59.57, -59.49, -59.16, -60.30, -58.53, -59.71, -61.12, -59.66, -59.52, -59.68, -61.28, -58.57, -60.40, -59.56, -58.87, -59.93, -60.45, -59.16, -61.30, -59.40, -60.08, -60.41, -59.27, -59.95, -58.56, -59.43, -59.91, -59.86, -58.97, -59.56, -59.58, -58.34, -58.24, -58.17, -58.35, -59.17, -57.31, -53.05, -51.26, -55.34, -57.65, -59.14, -58.78, -59.37, -58.62, -60.00, -58.68, -60.88, -58.96, -59.37, -60.63, -60.45, -59.89, -60.19, -56.72, -59.18, -60.08, -57.83, -58.71, -59.66, -60.22, -59.62, -59.27, -59.01, -58.92, -58.10, -59.18, -58.20, -60.05, -58.85, -58.92, -58.57, -59.08, -57.66, -56.69, -55.63, -58.21, -59.18, -58.57, -58.15, -59.28, -60.19, -58.15, -59.84, -60.16, -57.87, -58.91, -58.70, -55.44, -52.26, -55.31, -58.14, -58.70, -57.69, -59.75, -58.24, -59.12, -60.73, -58.85, -59.36, -60.13, -59.12, -60.24, -59.90, -60.65, -59.99, -60.06, -59.63, -58.46, -59.00, -59.57, -59.38, -59.20, -58.98, -58.25, -57.24, -56.93, -59.50, -57.67, -58.28, -57.55, -59.44, -58.77, -59.95, -59.11, -59.68, -59.65, -60.91, -59.61, -59.84, -58.52, -58.71, -58.44, -59.90, -60.93, -59.08, -58.77, -57.29, -59.02, -59.00, -58.18, -58.26, -58.64, -57.54, -58.97, -58.97 +2018-12-30, 15:06:22, 132000000, 132200000, 97.66, 4074, -59.91, -53.83, -57.62, -55.80, -56.99, -57.71, -58.79, -56.58, -55.50, -56.07, -55.91, -56.12, -58.87, -57.40, -59.34, -57.71, -57.21, -57.60, -58.17, -58.48, -55.61, -56.55, -55.19, -56.67, -56.19, -55.08, -53.11, -54.06, -55.34, -55.03, -54.42, -54.21, -52.51, -51.34, -52.28, -55.89, -54.57, -54.23, -54.85, -53.06, -51.07, -49.62, -48.84, -46.58, -44.30, -40.48, -39.46, -36.10, -39.09, -43.37, -46.31, -49.27, -49.07, -52.06, -52.57, -53.64, -54.49, -54.89, -55.69, -53.65, -53.89, -54.29, -52.65, -53.55, -56.80, -56.77, -55.57, -56.79, -56.89, -54.95, -56.65, -58.01, -57.43, -57.86, -57.51, -58.60, -57.75, -59.49, -57.81, -57.71, -59.27, -57.99, -58.66, -59.28, -57.64, -54.89, -56.23, -54.06, -58.55, -58.25, -59.07, -58.83, -58.05, -58.91, -57.81, -58.81, -59.02, -58.84, -56.44, -57.32, -56.86, -58.55, -59.07, -58.17, -59.26, -59.85, -57.80, -60.39, -59.18, -58.59, -59.24, -58.51, -57.59, -57.03, -60.78, -59.69, -59.23, -59.04, -58.76, -57.91, -58.64, -58.34, -57.68, -58.05, -57.18, -58.80, -59.77, -58.41, -58.79, -58.42, -59.87, -60.98, -58.20, -59.32, -60.25, -59.06, -58.91, -60.15, -58.49, -57.67, -58.05, -60.06, -60.48, -58.62, -59.26, -56.68, -57.26, -57.84, -51.96, -48.28, -56.60, -58.40, -57.95, -57.89, -59.51, -59.82, -59.71, -60.15, -61.21, -58.88, -58.87, -58.57, -57.72, -59.63, -59.76, -58.94, -59.04, -59.40, -59.22, -57.31, -57.02, -59.43, -58.43, -59.93, -61.22, -57.70, -57.82, -60.54, -57.84, -58.57, -59.91, -59.49, -60.60, -59.88, -57.68, -58.76, -59.51, -58.79, -59.69, -58.48, -58.93, -58.15, -56.12, -56.75, -57.57, -58.80, -60.25, -56.49, -59.78, -60.25, -59.99, -60.41, -58.91, -58.73, -59.51, -60.94, -58.92, -57.68, -59.77, -60.29, -59.47, -58.36, -59.67, -59.59, -59.82, -58.29, -58.66, -57.44, -58.95, -58.82, -58.25, -57.51, -59.86, -60.47, -58.12, -59.28, -59.13, -58.37, -60.77, -59.43, -58.92, -58.81, -59.30, -57.43, -56.54, -57.71, -56.14, -54.77, -52.80, -52.41, -50.77, -50.43, -48.23, -47.18, -46.51, -44.75, -47.34, -46.86, -47.11, -46.65, -43.61, -46.28, -47.59, -46.06, -47.80, -45.21, -45.80, -45.10, -46.61, -47.45, -47.37, -49.21, -48.88, -49.19, -52.13, -51.71, -52.45, -55.52, -58.61, -57.33, -58.26, -55.40, -58.75, -58.46, -58.33, -56.42, -56.77, -57.20, -57.05, -56.93, -56.22, -58.42, -58.46, -59.85, -57.95, -60.23, -58.89, -60.18, -59.41, -59.94, -58.55, -59.33, -59.67, -59.53, -58.93, -59.13, -59.27, -58.42, -59.48, -58.59, -60.34, -58.66, -56.31, -57.59, -58.05, -59.37, -58.69, -56.65, -57.12, -57.06, -55.75, -55.60, -55.75, -53.37, -56.65, -54.63, -54.04, -56.59, -57.25, -55.12, -55.82, -55.67, -54.16, -53.75, -52.04, -52.78, -52.55, -49.15, -46.13, -52.07, -51.42, -53.29, -53.81, -54.71, -56.76, -56.93, -57.22, -56.27, -55.14, -56.71, -57.46, -54.70, -54.64, -55.21, -54.27, -51.42, -51.02, -48.88, -50.41, -46.25, -48.93, -42.23, -39.23, -36.99, -33.90, -39.24, -39.69, -42.08, -47.95, -48.47, -51.63, -48.57, -48.66, -51.96, -52.86, -54.28, -55.34, -55.55, -56.55, -56.93, -55.94, -57.14, -56.23, -57.09, -53.25, -53.81, -55.75, -54.33, -49.84, -49.68, -43.96, -52.37, -52.89, -53.80, -55.71, -56.82, -55.99, -59.03, -57.16, -56.41, -59.13, -58.61, -57.88, -59.36, -59.36, -59.50, -57.93, -59.13, -57.60, -58.22, -55.34, -58.43, -55.32, -55.80, -50.20, -47.00, -49.03, -51.48, -55.66, -56.26, -45.69, -59.21, -58.90, -57.89, -56.81, -57.07, -60.03, -58.17, -58.97, -58.33, -59.64, -57.92, -57.36, -57.01, -59.49, -59.71, -60.41, -61.15, -59.35, -58.38, -60.35, -60.68, -60.33, -59.01, -60.46, -59.25, -60.16, -59.80, -60.35, -57.31, -59.63, -58.92, -59.00, -59.98, -58.55, -59.47, -57.63, -57.78, -60.00, -59.35, -60.20, -59.40, -60.45, -59.67, -59.06, -57.04, -57.83, -59.07, -58.97, -58.41, -59.32, -56.85, -58.77, -59.38, -58.48, -60.29, -59.30, -59.10, -57.30, -58.93, -58.59, -60.21, -58.73, -59.43, -57.49, -59.78, -58.76, -59.59, -58.78, -59.84, -58.72, -60.02, -59.75, -59.63, -55.73, -48.78, -52.46, -49.53, -52.35, -55.37, -55.22, -56.76, -56.95, -53.17, -51.21, -50.56, -47.66, -51.61, -52.77, -55.38, -52.85, -52.83, -53.46, -53.18, -53.83, -52.97, -52.88, -51.11, -53.87, -53.81, -52.47, -53.63, -56.11, -56.98, -57.74, -56.96, -56.97, -59.16, -58.99, -59.19, -60.34, -59.19, -57.48, -59.33, -55.99, -55.89, -51.49, -49.38, -47.35, -51.56, -54.53, -57.18, -58.47, -57.74, -58.88, -58.12, -58.82, -56.73, -54.61, -47.87, -50.15, -52.83, -49.37, -47.23, -47.49, -48.71, -50.23, -47.18, -48.47, -50.73, -53.10, -50.32, -43.88, -45.10, -47.06, -43.18, -46.80, -53.89, -57.23, -54.82, -58.47, -58.05, -57.23, -58.08, -58.15, -60.01, -59.87, -59.98, -57.92, -60.32, -59.35, -58.97, -58.02, -59.26, -59.73, -59.53, -60.39, -57.77, -60.54, -57.53, -58.40, -60.28, -60.59, -60.55, -58.47, -58.72, -58.40, -58.28, -59.53, -58.01, -60.33, -60.17, -59.50, -60.84, -59.29, -59.79, -59.96, -59.61, -60.31, -58.77, -57.01, -58.63, -59.12, -58.63, -58.48, -58.83, -59.82, -59.87, -60.23, -60.03, -58.20, -59.50, -59.92, -60.40, -59.61, -59.52, -59.02, -59.23, -60.70, -60.79, -58.84, -61.22, -59.60, -59.44, -58.08, -58.88, -59.40, -60.17, -60.18, -59.45, -59.39, -59.64, -59.33, -59.24, -60.11, -58.62, -59.29, -60.16, -58.56, -59.66, -59.79, -60.46, -59.00, -60.30, -58.96, -60.06, -60.40, -59.73, -58.16, -59.81, -59.73, -59.83, -60.66, -59.54, -59.98, -60.80, -60.35, -59.40, -59.20, -58.76, -58.80, -58.70, -59.33, -60.00, -59.51, -58.39, -58.94, -60.18, -60.06, -59.42, -56.14, -58.44, -58.65, -60.48, -59.36, -59.41, -61.70, -61.01, -59.85, -60.48, -59.13, -58.22, -58.05, -59.53, -57.76, -58.09, -60.51, -59.10, -59.07, -60.16, -59.96, -59.88, -59.95, -58.08, -58.06, -57.39, -59.03, -59.97, -58.46, -58.89, -60.66, -60.74, -60.76, -59.49, -59.71, -58.77, -59.81, -59.56, -58.82, -58.41, -58.62, -58.23, -57.76, -57.50, -59.93, -59.70, -58.17, -60.00, -60.21, -59.44, -60.13, -58.49, -57.77, -56.08, -58.19, -57.19, -47.90, -53.76, -56.48, -58.03, -59.09, -57.51, -59.41, -59.14, -57.40, -58.91, -57.90, -60.20, -58.71, -60.22, -59.55, -59.28, -59.42, -59.05, -58.37, -58.58, -58.79, -60.40, -59.42, -58.42, -59.66, -56.57, -59.52, -59.14, -59.84, -58.56, -57.48, -56.16, -53.43, -46.51, -50.74, -55.50, -54.05, -55.29, -55.62, -52.73, -50.39, -47.67, -50.81, -47.38, -50.94, -51.43, -54.54, -57.03, -56.05, -53.81, -56.58, -55.17, -51.01, -54.04, -49.89, -44.66, -44.78, -52.83, -55.74, -56.72, -58.23, -56.98, -59.31, -57.80, -56.37, -55.51, -55.60, -56.17, -59.10, -60.03, -60.21, -58.19, -56.82, -58.94, -58.74, -59.79, -60.39, -59.55, -58.83, -57.26, -59.08, -59.75, -58.54, -55.95, -60.88, -59.86, -58.32, -58.72, -58.57, -58.57, -60.11, -60.12, -59.31, -56.34, -55.20, -58.84, -59.71, -59.95, -59.45, -58.15, -60.50, -58.72, -57.66, -60.17, -58.58, -60.03, -60.22, -61.56, -57.98, -59.43, -58.08, -56.34, -57.01, -58.14, -58.43, -59.37, -59.11, -57.22, -57.73, -56.47, -57.11, -58.03, -56.15, -60.80, -59.77, -58.03, -59.50, -58.71, -60.23, -59.73, -60.35, -58.00, -52.74, -55.41, -57.28, -57.92, -58.15, -58.67, -56.72, -51.64, -44.02, -49.99, -54.35, -54.49, -56.70, -59.08, -56.59, -56.64, -53.89, -56.72, -59.91, -59.66, -59.06, -59.04, -58.16, -55.93, -53.32, -56.15, -57.92, -56.99, -58.03, -58.77, -58.72, -57.04, -57.55, -54.89, -56.93, -58.00, -59.59, -58.86, -59.89, -58.28, -57.10, -60.57, -59.67, -58.94, -59.07, -56.16, -61.58, -59.70, -59.30, -60.34, -61.74, -59.29, -60.09, -58.23, -59.08, -60.55, -60.58, -60.55, -60.49, -59.85, -59.39, -60.09, -59.96, -60.09, -60.25, -59.20, -60.84, -60.17, -60.44, -59.23, -59.07, -57.30, -58.33, -60.97, -59.65, -59.72, -62.24, -60.14, -60.12, -60.49, -61.80, -58.67, -60.80, -60.95, -60.92, -60.63, -61.33, -60.75, -60.63, -58.91, -60.27, -60.56, -60.35, -60.98, -59.21, -61.10, -58.21, -59.71, -60.05, -59.49, -59.98, -59.76, -58.82, -60.37, -60.12, -59.78, -59.61, -61.47, -59.97, -59.42, -60.02, -61.11, -60.09, -60.37, -60.07, -58.37, -58.80, -60.83, -60.47, -58.88, -59.89, -61.49, -61.64, -60.12, -61.66, -59.17, -59.90, -58.38, -61.29, -61.17, -59.89, -60.85, -60.20, -59.60, -61.22, -59.34, -59.90, -59.90, -58.97, -61.02, -60.33, -60.30, -62.01, -60.44, -61.52, -56.99, -59.36, -60.69, -59.21, -59.76, -60.59, -60.86, -58.43, -60.51, -58.99, -60.52, -60.82, -59.22, -60.15, -59.19, -60.42, -61.53, -60.31, -58.70, -60.45, -60.87, -57.73, -57.73, -61.90, -60.85, -60.56, -58.87, -60.15, -61.40, -59.95, -60.78, -59.31, -59.39, -57.17, -59.00, -58.71, -60.32, -59.61, -57.86, -59.07, -57.94, -60.57, -55.94, -57.27, -59.22, -59.15, -58.74, -59.99, -58.74, -60.47, -58.86, -60.03, -58.56, -56.51, -59.88, -59.72, -59.81, -59.18, -59.72, -58.93, -59.43, -59.57, -58.48, -61.40, -58.90, -60.81, -59.35, -61.64, -60.45, -60.92, -60.71, -59.69, -60.79, -60.60, -61.17, -59.63, -59.30, -59.46, -59.49, -60.40, -61.60, -61.90, -60.60, -59.21, -59.23, -60.66, -59.67, -60.89, -61.78, -59.84, -59.47, -59.90, -59.22, -59.73, -60.56, -60.30, -61.20, -60.14, -60.59, -60.84, -58.84, -58.61, -54.19, -52.62, -54.73, -57.14, -58.42, -59.79, -58.70, -59.06, -58.07, -59.12, -59.02, -60.11, -59.39, -60.07, -59.10, -61.29, -60.30, -56.62, -57.27, -59.97, -60.25, -58.71, -58.98, -60.66, -60.74, -58.41, -60.85, -59.77, -60.64, -60.99, -61.25, -60.97, -60.04, -59.63, -60.69, -60.67, -61.27, -60.86, -60.02, -60.79, -60.14, -60.95, -61.25, -60.55, -61.16, -59.31, -61.01, -60.40, -60.41, -61.07, -58.77, -59.49, -61.09, -58.79, -58.99, -59.20, -61.20, -58.97, -59.20, -60.78, -60.51, -60.91, -60.72, -60.82, -60.56, -59.06, -60.21, -61.13, -61.88, -58.79, -61.28, -60.18, -60.68, -58.90, -61.21, -59.96, -60.79, -60.52, -60.94, -60.44, -60.29, -57.98, -61.40, -59.75, -58.86, -58.63, -60.78, -61.13, -60.48, -59.93, -58.91, -59.62, -60.03, -60.53, -59.61, -61.48, -60.63, -60.22, -60.67, -61.57, -59.74, -57.60, -59.06, -60.48, -60.36, -59.83, -61.01, -60.34, -60.25, -61.34, -60.23, -60.28, -60.22, -59.26, -60.76, -60.13, -60.27, -60.52, -59.96, -58.86, -54.82, -59.83, -60.43, -59.69, -58.50, -59.71, -62.03, -59.80, -59.81, -60.29, -60.69, -60.35, -58.95, -61.66, -59.87, -60.20, -60.14, -58.70, -60.78, -61.28, -61.07, -60.32, -60.44, -61.87, -60.66, -61.08, -59.47, -58.34, -60.39, -61.51, -60.47, -60.38, -59.15, -60.19, -60.92, -60.13, -61.23, -60.83, -60.02, -60.15, -59.82, -62.14, -60.06, -59.08, -61.54, -60.73, -60.40, -60.46, -59.73, -59.87, -59.31, -60.61, -60.92, -58.92, -60.36, -61.10, -60.29, -60.23, -58.88, -60.92, -60.39, -60.91, -60.07, -60.36, -60.30, -58.84, -60.18, -60.33, -61.15, -60.56, -60.49, -60.14, -59.73, -59.55, -59.11, -59.91, -59.72, -59.46, -59.66, -61.18, -59.15, -59.58, -61.84, -61.49, -61.98, -60.72, -60.63, -58.61, -59.65, -59.73, -60.93, -60.46, -60.84, -60.28, -61.35, -59.88, -60.40, -60.28, -60.90, -58.46, -60.25, -60.13, -59.60, -60.44, -58.84, -59.91, -60.64, -60.83, -60.17, -59.89, -60.66, -61.21, -60.46, -60.06, -60.96, -59.79, -60.32, -61.17, -61.96, -60.98, -60.60, -61.75, -60.38, -59.82, -60.16, -61.02, -61.65, -60.63, -60.60, -60.54, -59.21, -60.74, -60.13, -61.09, -56.94, -60.68, -59.20, -60.58, -59.83, -59.29, -59.91, -60.55, -60.58, -58.86, -60.15, -60.84, -61.23, -60.46, -60.40, -60.21, -61.17, -59.46, -60.69, -58.61, -58.57, -59.45, -59.69, -59.81, -59.13, -59.83, -57.05, -57.77, -58.55, -60.92, -60.60, -60.28, -59.50, -58.66, -52.47, -56.05, -55.72, -57.41, -58.62, -58.02, -57.27, -59.64, -59.18, -57.80, -59.04, -60.02, -57.25, -59.46, -58.24, -57.63, -59.79, -57.77, -59.35, -58.29, -57.46, -58.64, -59.18, -58.82, -57.45, -60.85, -59.05, -59.60, -60.02, -58.70, -59.55, -59.07, -59.41, -59.48, -58.87, -56.51, -50.90, -55.93, -58.42, -58.27, -59.54, -58.64, -60.11, -58.87, -60.13, -60.68, -58.76, -60.56, -60.29, -58.23, -59.65, -60.75, -60.56, -59.39, -60.51, -59.94, -60.49, -59.96, -60.17, -60.72, -57.39, -60.82, -60.72, -59.33, -59.30, -60.51, -59.73, -60.27, -59.51, -60.02, -61.10, -58.82, -59.21, -59.91, -59.51, -60.17, -61.20, -60.11, -59.71, -59.45, -59.26, -58.33, -57.90, -59.49, -60.11, -58.16, -59.22, -59.14, -56.35, -58.42, -56.76, -57.41, -58.43, -59.07, -59.49, -59.60, -60.99, -59.74, -60.07, -59.73, -58.98, -58.93, -59.46, -59.87, -60.57, -59.16, -61.23, -60.53, -58.72, -58.96, -59.48, -59.94, -58.96, -58.28, -58.52, -59.67, -59.60, -60.45, -60.31, -58.52, -59.82, -60.71, -60.18, -59.70, -59.66, -59.11, -58.99, -60.27, -58.68, -59.78, -58.36, -58.57, -58.79, -59.85, -57.70, -57.10, -58.02, -58.97, -57.08, -58.70, -59.39, -58.13, -59.67, -59.12, -57.43, -58.70, -59.72, -57.85, -57.86, -57.25, -58.49, -57.68, -60.14, -58.05, -58.00, -60.58, -58.81, -58.45, -56.52, -59.70, -59.90, -59.14, -58.51, -58.29, -59.01, -58.38, -58.24, -59.16, -59.44, -59.54, -60.29, -58.64, -59.76, -58.81, -59.80, -59.07, -57.51, -57.81, -60.06, -59.86, -57.33, -55.56, -57.15, -59.83, -60.48, -58.07, -59.90, -60.50, -59.87, -60.01, -59.83, -60.85, -60.44, -60.74, -59.14, -58.07, -59.63, -59.18, -60.15, -60.38, -61.03, -59.98, -59.20, -60.11, -59.65, -60.81, -59.14, -60.30, -58.61, -58.24, -59.74, -59.82, -59.18, -61.47, -59.84, -59.74, -59.27, -60.23, -59.65, -60.02, -59.10, -60.99, -60.43, -59.10, -58.89, -59.70, -61.20, -59.69, -58.83, -60.88, -58.92, -59.54, -58.98, -59.43, -57.27, -58.30, -60.08, -58.74, -57.53, -54.63, -51.93, -50.33, -54.34, -60.24, -59.25, -59.03, -58.96, -58.81, -59.25, -58.01, -59.60, -59.67, -61.29, -60.33, -60.54, -58.23, -60.23, -59.25, -60.51, -60.20, -60.51, -62.03, -59.43, -60.42, -59.28, -59.87, -58.88, -60.64, -59.32, -61.67, -59.36, -59.55, -59.60, -58.17, -60.79, -59.40, -60.48, -59.30, -59.43, -60.90, -60.21, -61.09, -60.38, -59.24, -59.04, -59.26, -60.03, -57.86, -57.05, -57.08, -59.42, -53.83, -48.72, -54.38, -58.76, -59.84, -58.86, -57.53, -58.57, -59.70, -58.19, -59.54, -59.36, -59.10, -59.70, -60.92, -60.03, -59.43, -60.12, -61.00, -60.78, -60.82, -59.99, -58.91, -58.75, -58.56, -57.96, -61.47, -59.39, -60.32, -59.98, -59.94, -58.89, -60.17, -59.01, -60.28, -58.77, -59.88, -60.27, -61.24, -57.91, -59.11, -59.82, -59.73, -59.06, -60.49, -59.24, -60.34, -60.07, -60.36, -59.20, -58.56, -58.23, -53.04, -57.49, -60.70, -60.03, -59.79, -56.16, -59.04, -59.98, -57.27, -58.10, -59.12, -58.08, -56.86, -57.39, -58.74, -57.09, -57.71, -60.07, -60.18, -59.20, -56.54, -57.31, -58.15, -56.34, -57.39, -57.80, -58.58, -59.95, -60.32, -59.52, -57.96, -58.65, -56.01, -55.76, -57.18, -56.65, -56.47, -54.48, -59.23, -57.15, -59.21, -58.77, -56.80, -54.16, -53.14, -56.68, -54.92, -51.89, -52.10, -51.77, -48.81, -43.45, -41.44, -47.02, -50.20, -53.93, -52.28, -55.71, -53.67, -53.94, -57.30, -58.84, -58.41, -56.37, -57.62, -57.72, -54.97, -55.74, -57.09, -55.28, -56.53, -57.59, -59.19, -58.38, -58.23, -58.75, -59.62, -57.85, -59.41, -58.86, -55.96, -57.10, -59.82, -59.25, -57.41, -56.69, -58.36, -56.59, -56.99, -54.28, -58.45, -56.95, -58.40, -57.99, -55.28, -54.32, -53.37, -55.51, -53.36, -54.29, -54.13, -54.70, -50.24, -44.59, -50.53, -53.65, -55.89, -56.46, -58.29, -54.79, -59.57, -57.41, -59.66, -57.29, -59.77, -59.86, -59.56, -59.17, -59.65, -59.56, -58.74, -57.47, -59.21, -59.91, -60.33, -58.60, -60.01, -60.82, -59.04, -60.89, -58.75, -60.93, -59.52, -59.64, -57.91, -59.91, -56.43, -57.65, -58.54, -57.22, -59.12, -60.77, -59.93, -58.80, -59.19, -58.55, -58.77, -59.12, -57.88, -57.67, -57.27, -58.98, -58.68, -58.46, -57.97, -59.03, -57.78, -60.23, -59.54, -59.30, -58.36, -58.96, -57.27, -59.43, -58.95, -60.54, -58.38, -59.56, -58.86, -56.90, -60.09, -59.81, -59.73, -58.32, -61.22, -59.81, -59.91, -60.06, -60.32, -59.04, -60.99, -58.14, -60.11, -60.08, -57.90, -59.41, -60.54, -57.82, -58.76, -59.26, -58.51, -58.93, -59.78, -57.86, -58.55, -60.58, -59.53, -56.91, -59.49, -58.67, -58.16, -58.49, -58.52, -57.09, -52.52, -50.50, -56.09, -55.40, -58.09, -57.86, -59.60, -59.66, -57.24, -59.02, -60.06, -59.80, -59.18, -59.91, -58.84, -60.21, -57.40, -59.95, -59.32, -58.63, -58.73, -59.19, -59.26, -60.79, -58.77, -58.77, -59.27, -58.83, -59.36, -59.79, -58.15, -59.71, -59.49, -60.54, -59.75, -59.81, -59.11, -58.62, -56.21, -59.60, -59.26, -58.26, -59.44, -58.46, -57.74, -57.90, -59.33, -59.58, -59.83, -59.18, -59.38, -55.30, -52.12, -54.83, -58.22, -60.14, -57.08, -59.99, -58.87, -59.93, -59.02, -58.63, -59.55, -59.02, -58.60, -59.63, -60.03, -60.82, -59.34, -59.34, -59.83, -59.18, -59.76, -58.60, -59.46, -57.90, -58.76, -59.84, -58.72, -57.80, -55.72, -60.14, -57.91, -59.65, -59.45, -60.69, -57.73, -59.15, -57.01, -58.77, -58.96, -59.73, -58.11, -56.76, -58.43, -57.92, -57.14, -57.94, -58.11, -57.07, -54.99, -57.46, -57.89, -58.62, -57.05, -57.77, -59.51, -57.05, -57.05 +2018-12-30, 15:06:25, 132000000, 132200000, 97.66, 4074, -57.81, -58.57, -58.43, -56.18, -57.22, -59.78, -57.14, -59.13, -57.77, -59.36, -57.94, -58.63, -58.20, -59.66, -58.65, -56.22, -55.65, -56.47, -56.93, -55.83, -55.65, -54.70, -56.63, -58.01, -55.96, -54.83, -49.85, -51.91, -55.12, -54.61, -52.80, -55.87, -54.38, -56.43, -57.64, -55.69, -52.86, -53.95, -54.67, -54.78, -52.79, -52.25, -48.08, -47.13, -48.37, -43.09, -39.93, -39.31, -41.90, -47.12, -49.32, -48.79, -52.47, -53.48, -55.88, -56.22, -53.94, -57.07, -55.07, -57.47, -53.42, -55.13, -53.68, -53.87, -52.42, -53.21, -57.16, -58.45, -56.74, -58.23, -58.87, -57.08, -58.45, -58.36, -58.42, -58.01, -58.63, -58.80, -57.64, -57.86, -58.43, -56.99, -59.65, -58.14, -58.65, -58.32, -58.64, -59.58, -59.82, -55.48, -56.47, -57.98, -58.07, -59.89, -59.67, -58.34, -60.10, -58.71, -58.66, -58.92, -55.65, -58.81, -57.82, -59.79, -57.34, -58.88, -57.77, -59.95, -57.44, -59.78, -58.15, -58.44, -59.74, -60.15, -58.90, -59.43, -57.83, -59.89, -59.19, -58.90, -57.68, -58.12, -59.12, -58.63, -57.84, -59.38, -60.67, -58.77, -60.42, -57.96, -60.34, -59.02, -60.55, -58.19, -59.30, -60.51, -58.74, -58.47, -59.60, -59.54, -59.07, -60.48, -59.89, -59.65, -58.16, -59.00, -58.02, -54.99, -53.90, -47.14, -55.53, -56.83, -60.05, -59.03, -58.55, -59.35, -57.43, -58.23, -59.86, -59.58, -59.72, -56.04, -60.06, -58.88, -59.01, -58.88, -59.33, -58.09, -57.45, -58.73, -60.15, -58.23, -60.04, -59.16, -59.28, -56.88, -58.61, -59.24, -57.78, -59.00, -60.61, -60.49, -60.05, -59.02, -60.25, -59.27, -59.92, -58.90, -59.56, -57.89, -59.24, -60.00, -58.49, -57.38, -57.23, -57.38, -59.89, -58.77, -57.96, -58.46, -58.91, -58.19, -58.99, -59.77, -59.64, -57.82, -61.53, -59.03, -60.02, -58.03, -58.16, -59.71, -59.52, -60.09, -58.09, -57.13, -59.63, -55.65, -57.41, -60.07, -58.16, -59.49, -58.92, -58.88, -58.90, -59.25, -59.68, -60.03, -58.90, -58.40, -58.80, -57.90, -58.26, -58.26, -56.65, -56.02, -54.21, -54.59, -52.68, -51.20, -51.04, -50.50, -49.10, -47.70, -49.06, -48.26, -48.36, -47.06, -47.36, -48.00, -47.62, -49.09, -47.76, -47.84, -47.66, -45.73, -43.45, -47.39, -48.85, -47.31, -48.26, -50.06, -50.69, -50.67, -51.22, -52.03, -53.68, -55.57, -58.23, -57.90, -58.12, -58.19, -57.80, -58.62, -58.81, -59.28, -59.00, -58.41, -56.87, -55.65, -57.58, -57.59, -58.80, -59.05, -57.36, -59.99, -57.58, -57.97, -58.16, -59.07, -59.60, -58.92, -58.88, -58.34, -59.30, -59.82, -59.48, -58.91, -57.67, -59.28, -57.76, -58.05, -55.08, -56.78, -58.22, -58.14, -60.25, -58.52, -59.02, -58.55, -55.83, -52.96, -56.00, -56.51, -55.32, -56.87, -56.00, -56.77, -55.22, -54.73, -53.33, -53.51, -53.46, -50.26, -51.50, -53.44, -51.95, -49.50, -49.92, -51.38, -54.34, -55.44, -56.62, -55.38, -56.37, -57.76, -57.96, -58.03, -55.07, -56.58, -55.96, -56.31, -53.78, -53.94, -53.05, -54.06, -52.40, -53.41, -49.07, -49.91, -46.33, -48.25, -42.29, -38.76, -34.48, -40.14, -43.80, -47.85, -47.60, -50.26, -48.90, -50.91, -50.14, -53.44, -55.02, -53.50, -54.97, -56.23, -57.31, -56.25, -58.19, -57.46, -58.12, -55.23, -55.51, -56.44, -55.56, -55.85, -48.66, -49.36, -47.20, -44.45, -52.82, -57.00, -56.35, -58.30, -59.35, -58.80, -60.46, -57.68, -58.81, -59.97, -58.33, -57.47, -57.32, -60.21, -57.60, -59.89, -57.82, -56.58, -58.32, -58.62, -59.20, -58.00, -54.31, -50.81, -53.60, -55.30, -57.39, -56.78, -44.21, -56.11, -59.28, -59.00, -57.57, -60.15, -58.82, -60.08, -58.68, -57.49, -59.85, -58.23, -56.99, -57.78, -59.32, -60.43, -59.76, -57.52, -60.00, -59.86, -61.35, -59.74, -58.54, -59.31, -59.63, -60.13, -59.96, -59.16, -58.86, -59.41, -60.42, -58.91, -60.12, -60.02, -60.79, -60.11, -60.05, -58.87, -58.59, -59.13, -60.39, -58.66, -59.58, -58.46, -59.72, -60.69, -57.73, -59.61, -59.57, -60.34, -60.71, -59.78, -60.15, -58.93, -59.56, -61.02, -59.80, -59.55, -60.45, -58.66, -58.96, -60.03, -58.55, -59.76, -60.72, -59.97, -59.04, -58.13, -59.14, -58.02, -57.04, -60.12, -58.35, -57.05, -54.38, -47.17, -48.70, -48.61, -50.09, -55.23, -54.74, -52.73, -52.07, -52.23, -51.91, -47.97, -46.57, -49.38, -48.06, -51.27, -51.31, -53.17, -52.91, -53.37, -52.05, -52.21, -50.26, -47.45, -49.97, -52.70, -54.52, -53.15, -54.43, -53.62, -53.63, -55.79, -57.57, -57.52, -59.66, -57.48, -59.01, -60.24, -60.21, -58.33, -59.40, -57.20, -53.11, -53.72, -51.03, -54.43, -55.99, -58.49, -55.47, -59.57, -51.47, -54.11, -58.93, -55.13, -59.16, -59.36, -59.29, -56.32, -56.61, -55.93, -52.14, -53.02, -53.86, -53.91, -54.14, -55.00, -55.56, -48.72, -49.67, -49.19, -50.91, -53.64, -54.78, -58.36, -59.49, -57.96, -57.39, -57.58, -57.98, -59.32, -59.25, -60.13, -58.68, -58.80, -58.83, -59.16, -60.41, -59.76, -60.50, -60.79, -60.45, -59.54, -59.60, -59.46, -58.97, -58.71, -58.71, -59.58, -57.48, -59.55, -59.60, -59.16, -59.73, -60.41, -58.96, -60.49, -58.64, -59.88, -60.15, -59.44, -59.21, -61.16, -60.28, -59.81, -58.40, -59.13, -59.49, -59.87, -58.01, -59.60, -60.75, -59.58, -60.00, -60.20, -58.53, -58.13, -56.50, -59.61, -60.40, -59.67, -59.79, -60.24, -59.52, -60.90, -59.39, -59.18, -59.85, -60.36, -58.84, -59.49, -58.29, -58.74, -58.77, -57.56, -59.32, -58.58, -60.51, -60.13, -60.04, -60.05, -59.71, -59.68, -59.31, -59.74, -59.34, -60.71, -59.71, -59.30, -59.09, -60.14, -59.20, -60.46, -59.25, -60.05, -60.80, -59.73, -58.49, -59.46, -59.67, -60.70, -60.05, -59.82, -59.49, -58.59, -60.80, -59.53, -58.29, -57.59, -58.61, -57.84, -59.33, -59.84, -59.66, -58.05, -59.30, -58.74, -59.79, -60.23, -60.21, -60.07, -58.52, -60.86, -59.55, -59.61, -60.24, -58.01, -58.39, -59.78, -59.73, -60.89, -60.14, -60.83, -57.44, -60.23, -59.39, -60.53, -60.48, -60.22, -59.46, -57.05, -59.95, -59.13, -59.66, -59.13, -60.32, -60.00, -60.54, -58.96, -58.90, -59.98, -59.33, -59.96, -60.57, -59.78, -58.74, -58.75, -59.50, -59.06, -56.10, -57.83, -58.87, -57.66, -59.00, -60.60, -58.65, -60.54, -59.19, -58.86, -55.86, -58.17, -58.38, -57.68, -49.79, -54.98, -57.22, -58.63, -58.76, -58.70, -58.67, -58.67, -59.23, -60.17, -59.18, -58.07, -59.66, -59.97, -59.82, -60.04, -60.74, -58.30, -58.60, -59.87, -59.01, -60.50, -59.85, -60.18, -59.74, -59.41, -58.88, -59.13, -58.98, -58.19, -56.36, -52.18, -49.83, -46.08, -52.49, -52.91, -54.29, -52.38, -49.08, -51.44, -48.35, -46.07, -50.03, -45.17, -48.79, -52.97, -54.14, -57.24, -56.19, -53.39, -56.70, -54.77, -50.97, -55.24, -57.30, -54.73, -54.01, -56.63, -57.55, -59.45, -58.92, -60.25, -58.90, -58.38, -57.07, -56.41, -58.16, -57.17, -58.44, -60.69, -59.60, -58.82, -59.04, -58.65, -59.08, -57.96, -58.10, -60.60, -60.39, -59.97, -58.29, -58.54, -58.76, -56.76, -58.16, -60.06, -59.34, -59.57, -59.85, -59.30, -60.64, -59.71, -57.88, -58.04, -57.81, -58.40, -57.11, -59.99, -58.93, -58.09, -59.87, -59.53, -58.74, -58.82, -58.85, -58.54, -59.95, -59.88, -58.55, -58.07, -57.88, -57.84, -58.02, -58.20, -58.55, -58.53, -59.28, -57.36, -58.33, -56.17, -56.40, -57.21, -58.76, -59.46, -58.32, -56.89, -59.15, -58.24, -58.05, -58.00, -58.63, -55.75, -57.34, -55.90, -52.67, -57.07, -55.79, -53.39, -51.14, -47.93, -40.68, -43.70, -51.88, -54.19, -55.08, -55.61, -54.47, -55.30, -58.08, -57.36, -57.59, -59.13, -59.71, -60.41, -59.14, -54.42, -53.73, -54.91, -56.94, -57.26, -59.83, -58.14, -58.15, -58.39, -58.48, -55.90, -59.05, -59.30, -59.78, -60.05, -60.35, -58.76, -59.88, -59.86, -59.87, -57.76, -59.59, -60.10, -60.04, -60.30, -60.38, -61.37, -60.29, -60.74, -60.57, -59.86, -58.29, -59.30, -59.77, -60.83, -60.30, -59.99, -60.67, -61.56, -61.35, -58.82, -61.12, -59.59, -60.15, -60.42, -60.49, -59.25, -58.94, -59.61, -58.74, -60.69, -60.82, -59.46, -60.63, -58.49, -61.11, -60.60, -59.66, -60.91, -58.64, -59.65, -59.93, -59.42, -59.59, -60.73, -60.31, -60.81, -59.43, -60.00, -59.28, -59.94, -60.53, -59.42, -59.63, -59.20, -60.40, -60.18, -59.83, -59.72, -60.18, -59.35, -60.11, -60.37, -59.69, -62.71, -60.99, -60.72, -59.66, -58.93, -60.40, -59.81, -60.70, -60.05, -59.99, -61.97, -60.75, -61.38, -60.72, -60.41, -61.58, -61.18, -59.79, -60.71, -59.02, -60.18, -59.99, -60.12, -60.50, -59.81, -60.43, -59.35, -58.62, -60.32, -60.99, -61.10, -60.24, -59.25, -59.87, -59.90, -60.94, -59.79, -59.03, -60.48, -60.49, -60.49, -60.71, -60.35, -61.12, -58.21, -61.32, -59.99, -59.00, -59.53, -60.39, -60.43, -61.08, -59.81, -59.03, -58.22, -59.54, -59.15, -57.52, -61.01, -60.96, -60.96, -60.36, -60.35, -60.97, -60.38, -60.48, -61.08, -61.46, -59.55, -58.18, -58.83, -58.75, -58.59, -57.34, -59.08, -58.93, -56.38, -57.05, -56.03, -57.80, -58.57, -58.59, -59.25, -57.03, -57.84, -57.65, -58.61, -59.90, -57.80, -57.43, -57.03, -56.73, -56.64, -59.24, -58.86, -60.24, -58.36, -59.77, -57.74, -58.56, -60.45, -60.98, -59.58, -61.16, -59.66, -59.78, -61.80, -59.86, -61.07, -59.74, -60.35, -59.55, -61.51, -60.48, -60.78, -60.63, -60.26, -56.92, -60.28, -60.56, -59.97, -62.02, -61.44, -60.70, -59.97, -60.66, -58.10, -59.29, -59.89, -60.39, -61.10, -61.16, -59.49, -61.19, -60.45, -58.13, -59.27, -59.30, -59.76, -59.36, -53.98, -56.48, -57.92, -59.82, -59.69, -60.20, -59.46, -56.81, -59.51, -58.47, -59.74, -60.78, -60.94, -60.71, -59.78, -59.39, -59.49, -56.65, -60.33, -60.09, -59.65, -60.86, -59.29, -59.99, -60.31, -59.75, -58.55, -60.17, -60.21, -60.09, -59.56, -60.15, -61.49, -60.31, -60.11, -61.11, -58.94, -59.83, -60.06, -61.57, -59.66, -60.88, -58.96, -60.20, -59.73, -59.97, -60.72, -60.81, -61.20, -59.18, -59.81, -61.26, -60.61, -59.26, -59.70, -60.59, -61.86, -59.96, -58.57, -59.43, -60.94, -57.64, -59.65, -59.61, -59.39, -61.69, -60.21, -60.41, -61.30, -60.55, -61.17, -59.34, -60.16, -59.99, -60.24, -61.70, -60.25, -58.79, -62.07, -59.60, -61.37, -61.62, -60.90, -60.83, -59.90, -61.24, -60.68, -61.56, -61.50, -59.95, -57.90, -60.18, -59.13, -60.17, -60.36, -60.54, -61.10, -60.76, -60.31, -60.69, -59.37, -60.22, -59.26, -59.39, -61.00, -61.21, -60.09, -60.76, -61.43, -59.98, -59.96, -62.23, -59.81, -60.13, -60.58, -60.80, -60.46, -60.54, -60.13, -58.04, -58.44, -60.29, -59.40, -60.55, -59.66, -61.74, -61.26, -57.73, -61.33, -61.58, -60.26, -58.81, -59.55, -58.98, -61.15, -60.38, -58.21, -60.07, -60.38, -60.23, -59.64, -60.79, -61.16, -60.79, -60.54, -59.54, -59.23, -59.46, -60.25, -61.57, -58.91, -61.19, -61.14, -59.76, -56.65, -55.76, -60.31, -59.40, -60.38, -60.94, -60.35, -60.30, -61.22, -60.83, -59.08, -60.53, -60.50, -60.79, -59.39, -60.55, -61.30, -60.52, -61.30, -59.15, -60.61, -59.66, -60.21, -58.83, -60.68, -59.65, -59.74, -58.55, -61.19, -58.52, -56.98, -59.55, -60.04, -59.33, -61.36, -60.14, -59.72, -59.81, -59.81, -59.47, -59.33, -58.51, -58.68, -57.65, -59.23, -59.27, -59.84, -60.80, -61.07, -60.54, -57.55, -58.82, -59.21, -60.16, -61.23, -60.00, -60.91, -59.84, -60.05, -60.24, -60.10, -60.43, -60.68, -60.24, -61.14, -60.18, -60.51, -59.26, -60.99, -59.85, -61.33, -59.83, -60.56, -60.03, -60.09, -59.73, -59.87, -59.79, -59.18, -61.04, -61.04, -61.57, -61.13, -60.75, -60.97, -60.59, -58.68, -59.79, -59.58, -61.46, -60.01, -62.03, -59.91, -60.75, -59.03, -60.34, -60.98, -61.33, -60.70, -60.68, -59.33, -61.01, -61.63, -61.23, -58.52, -60.55, -59.91, -60.29, -60.65, -61.58, -61.30, -60.50, -60.25, -61.18, -60.66, -60.02, -60.55, -60.82, -60.12, -59.02, -60.23, -60.55, -59.46, -59.73, -58.53, -60.60, -59.73, -60.36, -57.78, -59.60, -60.18, -60.16, -59.16, -60.12, -59.25, -59.47, -58.83, -57.94, -58.52, -57.83, -58.17, -60.01, -59.81, -58.92, -58.75, -57.78, -58.67, -57.66, -58.04, -57.74, -58.62, -60.46, -59.24, -57.32, -58.53, -59.22, -59.39, -58.89, -60.60, -57.25, -60.23, -60.36, -59.60, -58.14, -57.51, -59.16, -60.91, -59.71, -59.42, -59.98, -51.79, -58.91, -59.25, -60.12, -60.09, -59.88, -59.82, -59.41, -58.43, -58.49, -58.23, -57.73, -60.12, -61.37, -60.90, -59.61, -60.49, -60.48, -59.13, -58.96, -61.39, -58.19, -57.99, -60.07, -58.55, -59.14, -58.88, -58.45, -59.10, -60.50, -60.83, -59.98, -59.00, -60.96, -60.80, -59.71, -59.60, -60.74, -59.60, -59.85, -59.61, -58.23, -59.28, -59.48, -59.16, -58.56, -57.50, -59.36, -59.33, -58.74, -58.77, -58.14, -58.54, -57.77, -58.95, -59.01, -58.71, -60.30, -58.70, -58.12, -59.79, -59.18, -58.42, -58.75, -58.61, -58.20, -60.17, -59.88, -59.63, -58.05, -59.01, -61.03, -59.59, -60.54, -59.76, -59.24, -57.55, -59.94, -60.12, -59.40, -58.76, -60.47, -60.04, -60.37, -59.43, -59.19, -58.76, -58.48, -59.02, -58.98, -59.37, -59.25, -59.26, -57.83, -57.65, -58.14, -58.77, -57.07, -56.43, -57.58, -59.04, -57.88, -59.26, -57.98, -59.09, -58.91, -60.38, -58.99, -59.43, -58.68, -58.01, -57.90, -58.59, -57.80, -58.90, -58.29, -59.57, -57.37, -57.56, -60.91, -59.19, -58.56, -58.38, -58.07, -58.80, -60.22, -58.38, -58.49, -59.47, -58.83, -58.46, -59.08, -59.13, -59.17, -58.56, -59.60, -58.90, -59.36, -59.39, -58.95, -59.23, -58.28, -59.76, -59.10, -58.17, -55.77, -57.68, -59.34, -60.49, -57.72, -60.15, -61.44, -59.67, -59.57, -60.89, -59.89, -59.65, -61.24, -59.59, -59.10, -57.13, -57.47, -59.06, -58.13, -58.97, -60.14, -59.82, -59.18, -60.76, -59.97, -59.61, -59.82, -59.71, -59.86, -60.30, -60.48, -59.16, -60.01, -61.39, -59.66, -59.54, -61.50, -59.59, -61.10, -59.70, -59.71, -61.19, -59.94, -58.96, -60.28, -60.36, -59.26, -58.90, -60.30, -59.55, -60.47, -59.07, -60.59, -58.99, -59.57, -58.86, -59.74, -57.71, -55.16, -50.82, -49.04, -53.37, -56.48, -58.29, -59.42, -59.39, -58.66, -57.30, -58.10, -59.12, -59.49, -60.04, -58.97, -59.48, -60.40, -60.67, -59.73, -61.10, -60.91, -61.16, -60.36, -59.81, -59.71, -59.54, -60.94, -60.12, -57.68, -58.87, -59.45, -59.58, -59.26, -59.82, -58.30, -60.20, -60.25, -59.48, -60.29, -61.08, -59.42, -58.14, -59.00, -60.71, -59.37, -59.81, -57.41, -58.19, -57.43, -57.83, -59.40, -58.86, -55.02, -47.97, -57.46, -59.46, -58.23, -59.36, -59.01, -60.42, -60.17, -60.70, -58.79, -59.19, -59.97, -60.66, -59.39, -59.60, -60.35, -59.26, -59.12, -60.96, -58.86, -60.88, -58.25, -60.32, -59.92, -59.13, -60.21, -61.11, -58.21, -59.65, -59.15, -58.25, -60.14, -60.60, -58.29, -58.54, -59.16, -59.63, -60.56, -60.82, -61.80, -60.42, -59.89, -60.48, -60.29, -59.63, -60.22, -59.61, -60.26, -59.53, -57.72, -54.48, -51.53, -57.33, -59.65, -60.02, -58.99, -59.36, -58.06, -58.18, -60.17, -60.40, -60.20, -57.94, -59.02, -58.01, -58.75, -59.36, -58.95, -59.33, -55.01, -56.66, -56.25, -57.06, -57.54, -58.89, -55.80, -56.81, -57.99, -58.03, -58.28, -59.16, -57.90, -59.18, -56.10, -57.08, -56.34, -55.25, -57.04, -56.20, -57.29, -54.26, -55.92, -56.31, -54.82, -54.19, -49.90, -50.44, -50.93, -49.70, -46.73, -47.18, -42.76, -36.92, -34.35, -39.53, -41.48, -47.71, -47.29, -49.46, -50.15, -52.22, -51.66, -56.55, -54.32, -57.11, -56.70, -56.99, -58.08, -56.80, -54.44, -55.49, -54.55, -51.15, -53.69, -58.33, -58.80, -57.44, -58.15, -60.18, -58.96, -58.60, -59.48, -59.00, -57.48, -58.54, -57.16, -58.81, -59.75, -56.20, -56.54, -57.74, -57.41, -58.95, -59.24, -59.25, -58.43, -58.02, -57.47, -58.14, -55.18, -55.60, -56.19, -51.26, -47.91, -43.02, -50.58, -51.68, -51.49, -55.97, -56.85, -57.11, -57.74, -59.12, -57.17, -58.12, -59.22, -58.91, -58.88, -58.35, -59.97, -58.27, -58.38, -58.36, -57.51, -60.07, -59.42, -58.84, -60.14, -57.87, -59.41, -58.45, -60.25, -58.34, -60.15, -59.71, -57.22, -59.39, -57.59, -57.98, -59.46, -58.41, -59.12, -59.50, -60.25, -58.98, -60.01, -60.26, -60.57, -59.40, -58.41, -58.22, -57.81, -56.71, -58.64, -58.42, -56.97, -59.26, -58.62, -59.25, -59.70, -59.33, -59.90, -59.15, -59.02, -60.23, -58.43, -59.57, -60.02, -60.27, -58.23, -59.66, -61.13, -60.05, -60.32, -60.10, -59.81, -57.51, -57.08, -58.80, -59.10, -58.39, -60.29, -58.14, -59.02, -58.94, -58.66, -60.72, -58.88, -60.35, -60.48, -59.78, -59.50, -59.45, -59.94, -60.58, -59.53, -59.41, -59.13, -59.31, -59.18, -57.57, -57.51, -57.40, -57.98, -53.53, -49.71, -46.11, -53.28, -56.39, -56.67, -57.70, -58.84, -57.65, -59.87, -58.55, -59.14, -60.53, -59.73, -59.00, -60.55, -57.24, -57.76, -59.53, -59.00, -59.02, -60.17, -58.49, -57.42, -59.74, -60.53, -57.95, -58.43, -59.31, -59.26, -59.49, -59.34, -58.89, -58.47, -57.84, -59.65, -59.65, -59.52, -59.51, -57.26, -58.47, -59.43, -60.20, -58.47, -59.59, -59.36, -58.42, -59.21, -58.99, -58.56, -57.46, -57.27, -56.36, -53.37, -55.71, -56.31, -57.45, -58.34, -58.43, -60.44, -60.55, -60.43, -57.51, -60.01, -58.57, -58.88, -59.67, -59.57, -59.41, -60.36, -58.45, -60.56, -59.09, -58.47, -59.93, -58.96, -57.17, -56.75, -56.69, -57.02, -57.82, -58.59, -56.67, -58.66, -58.14, -55.07, -56.75, -52.33, -51.21, -52.73, -49.59, -50.18, -49.97, -52.54, -48.13, -51.91, -45.86, -46.47, -45.24, -45.50, -45.52, -48.80, -52.00, -50.20, -52.25, -57.43, -59.21, -59.11, -57.03, -57.03 +2018-12-30, 15:06:28, 132000000, 132200000, 97.66, 4074, -58.77, -57.21, -58.34, -60.74, -58.71, -58.10, -54.75, -57.87, -58.23, -57.17, -59.56, -57.54, -58.19, -57.62, -58.57, -57.43, -58.39, -56.75, -59.80, -57.82, -58.24, -56.49, -57.45, -58.89, -59.22, -57.43, -54.45, -56.14, -55.56, -56.51, -57.03, -58.13, -54.81, -57.89, -58.44, -54.80, -53.31, -56.77, -56.84, -55.19, -54.33, -50.78, -49.22, -47.47, -48.08, -44.74, -40.77, -38.96, -43.10, -46.58, -49.11, -52.49, -54.52, -53.50, -55.90, -55.61, -53.98, -55.15, -54.76, -56.81, -55.19, -54.83, -56.60, -55.28, -56.64, -55.74, -57.24, -56.11, -58.34, -58.69, -58.70, -57.46, -57.98, -56.52, -56.05, -59.16, -57.40, -58.16, -56.87, -57.26, -57.63, -57.96, -57.54, -58.39, -57.99, -57.60, -57.62, -57.55, -58.43, -57.90, -57.80, -56.68, -56.67, -56.76, -56.50, -56.96, -57.31, -56.16, -55.50, -55.57, -54.76, -55.19, -55.63, -54.97, -54.26, -54.24, -54.11, -52.71, -51.71, -51.65, -49.77, -47.23, -44.48, -40.33, -28.84, -33.82, -41.56, -44.02, -46.12, -49.77, -51.08, -51.67, -52.62, -52.61, -53.02, -55.37, -55.40, -55.90, -56.22, -56.84, -57.86, -57.09, -57.20, -56.76, -57.31, -56.92, -58.41, -56.48, -58.36, -58.67, -58.89, -57.50, -58.79, -55.28, -55.93, -54.22, -55.63, -55.20, -50.73, -46.14, -54.97, -55.70, -56.04, -57.77, -56.48, -59.34, -58.91, -60.43, -58.57, -59.12, -59.06, -57.09, -59.40, -58.30, -59.61, -58.76, -59.16, -59.73, -58.96, -59.21, -57.52, -58.07, -60.06, -58.59, -59.12, -58.51, -58.89, -58.84, -61.06, -60.47, -59.02, -58.16, -60.51, -60.23, -58.53, -60.80, -58.56, -59.43, -59.07, -59.55, -58.21, -59.01, -56.85, -57.16, -57.16, -57.86, -58.94, -58.17, -59.80, -60.28, -60.39, -59.21, -59.13, -60.07, -60.67, -59.05, -58.04, -58.61, -58.86, -58.18, -59.93, -59.97, -59.63, -57.85, -59.80, -59.04, -59.66, -57.78, -58.67, -59.57, -58.49, -59.06, -60.17, -58.41, -59.97, -58.78, -57.65, -58.52, -59.05, -58.96, -59.30, -59.11, -58.69, -56.85, -60.75, -59.21, -57.97, -55.25, -54.72, -55.58, -50.58, -54.24, -53.79, -54.13, -50.97, -50.70, -52.48, -53.24, -50.67, -50.19, -48.56, -46.16, -45.32, -48.09, -49.33, -50.70, -51.06, -52.09, -50.83, -51.28, -53.16, -54.20, -52.87, -55.99, -55.01, -56.30, -59.12, -58.27, -59.18, -58.97, -58.03, -60.04, -58.81, -59.11, -59.11, -59.04, -58.44, -57.35, -56.68, -56.03, -57.65, -59.09, -57.98, -59.05, -59.27, -60.15, -59.26, -59.75, -59.37, -58.69, -59.39, -59.49, -60.16, -60.22, -58.12, -59.77, -60.53, -61.23, -58.38, -58.80, -59.11, -59.88, -57.17, -57.24, -59.16, -57.98, -59.66, -57.84, -59.10, -58.09, -58.04, -57.26, -53.82, -56.98, -56.13, -55.55, -55.98, -54.38, -56.58, -56.40, -55.34, -54.76, -53.70, -53.19, -56.08, -54.62, -54.03, -50.39, -51.85, -52.08, -53.15, -53.66, -56.12, -56.66, -58.07, -56.10, -57.61, -57.75, -55.63, -57.65, -56.78, -54.88, -52.32, -53.26, -50.82, -48.31, -49.81, -52.20, -50.97, -50.47, -46.49, -43.93, -40.78, -38.50, -35.24, -39.64, -42.66, -44.80, -45.23, -51.00, -51.21, -50.68, -48.33, -48.26, -51.60, -53.30, -54.41, -54.80, -56.85, -55.70, -55.97, -55.99, -54.43, -54.03, -57.28, -57.10, -57.82, -54.99, -54.70, -55.08, -51.01, -49.60, -55.46, -56.55, -58.31, -55.28, -55.72, -56.69, -59.23, -58.86, -59.64, -58.41, -58.09, -58.32, -59.59, -57.80, -58.19, -59.22, -58.61, -57.85, -59.99, -58.15, -60.58, -56.23, -55.85, -51.65, -53.34, -58.07, -58.57, -57.12, -51.54, -58.09, -58.04, -59.43, -57.21, -59.70, -58.66, -59.66, -59.88, -58.10, -59.18, -58.62, -56.82, -58.33, -60.92, -59.91, -59.14, -58.02, -60.02, -59.03, -60.63, -60.76, -60.53, -59.29, -60.50, -60.01, -59.40, -59.41, -59.35, -58.05, -59.99, -60.78, -59.78, -60.90, -59.28, -58.49, -58.74, -58.56, -60.05, -58.82, -58.49, -60.72, -59.99, -60.33, -60.16, -58.20, -59.79, -58.66, -58.03, -60.09, -60.22, -59.23, -59.71, -60.60, -58.07, -60.81, -59.85, -59.93, -59.57, -59.06, -60.20, -58.71, -59.16, -59.14, -59.94, -59.76, -60.73, -59.16, -60.65, -59.05, -58.34, -58.57, -59.16, -57.62, -58.46, -54.25, -53.70, -49.30, -51.40, -55.02, -52.85, -53.20, -53.82, -55.22, -53.00, -50.92, -50.20, -52.48, -51.47, -51.96, -51.64, -51.53, -51.84, -55.95, -53.85, -53.24, -51.22, -49.83, -51.82, -54.09, -55.12, -55.50, -55.03, -54.94, -55.71, -55.21, -58.89, -58.44, -58.62, -59.89, -59.06, -59.43, -58.43, -59.36, -57.82, -56.08, -55.63, -51.96, -50.51, -52.80, -56.56, -58.55, -58.45, -59.55, -59.46, -59.26, -59.25, -57.93, -59.55, -55.61, -58.11, -58.58, -59.06, -58.07, -58.88, -56.31, -57.91, -53.74, -52.41, -55.95, -50.50, -52.60, -47.48, -47.14, -49.26, -49.95, -53.04, -57.65, -58.25, -58.82, -56.25, -57.48, -57.35, -58.50, -58.47, -60.25, -58.24, -58.47, -59.29, -60.03, -58.80, -59.22, -58.93, -60.06, -60.31, -59.60, -58.94, -57.13, -60.20, -58.15, -58.89, -59.61, -58.30, -60.23, -58.62, -59.25, -58.02, -59.97, -60.25, -58.46, -59.03, -59.56, -59.10, -58.65, -59.50, -60.57, -59.60, -60.44, -58.32, -59.42, -58.81, -59.30, -60.58, -59.47, -60.14, -59.48, -59.82, -59.90, -59.31, -60.02, -58.84, -60.69, -59.68, -58.84, -59.95, -60.44, -60.24, -60.70, -59.42, -60.82, -57.75, -61.23, -59.61, -59.98, -58.46, -58.10, -59.36, -57.90, -58.86, -59.07, -59.55, -59.71, -59.08, -59.39, -60.78, -58.61, -59.75, -59.37, -59.36, -58.05, -59.34, -60.47, -60.83, -59.73, -59.71, -57.72, -60.35, -59.37, -59.94, -56.70, -60.22, -58.45, -59.20, -61.18, -60.09, -58.82, -58.65, -60.36, -58.84, -59.43, -59.80, -57.22, -59.32, -58.72, -58.49, -59.80, -58.62, -57.90, -60.21, -60.04, -58.73, -59.83, -59.74, -58.80, -60.10, -58.72, -60.37, -58.98, -59.77, -59.90, -58.66, -59.98, -60.17, -59.63, -60.14, -58.62, -59.80, -59.14, -58.88, -59.51, -60.37, -60.19, -60.59, -59.44, -59.97, -58.09, -60.95, -59.31, -59.71, -58.77, -58.42, -59.35, -59.57, -60.58, -59.02, -59.68, -59.68, -60.55, -58.99, -57.34, -60.47, -59.53, -57.19, -58.47, -59.07, -58.63, -58.27, -59.51, -59.30, -59.54, -58.66, -58.09, -57.03, -57.99, -56.71, -58.11, -50.94, -55.59, -57.70, -57.84, -59.23, -58.36, -58.76, -59.68, -59.14, -60.14, -61.54, -60.48, -58.82, -58.89, -58.74, -58.99, -58.05, -56.96, -57.79, -58.60, -56.88, -58.33, -60.64, -57.77, -59.13, -59.66, -58.87, -56.63, -57.40, -58.82, -59.32, -57.63, -53.96, -48.58, -53.58, -55.69, -52.65, -56.18, -54.43, -53.34, -49.47, -46.06, -51.64, -47.60, -50.23, -51.96, -55.76, -57.74, -56.88, -54.46, -56.26, -57.13, -53.88, -57.08, -57.51, -50.32, -51.97, -57.13, -58.38, -59.47, -58.18, -58.79, -59.38, -59.03, -57.65, -55.79, -58.05, -56.00, -58.99, -58.18, -57.80, -59.38, -57.79, -59.49, -60.74, -57.96, -58.53, -58.89, -59.61, -59.16, -59.66, -58.30, -58.25, -56.94, -58.73, -59.32, -59.18, -57.09, -57.44, -58.68, -57.48, -59.79, -58.68, -58.72, -56.59, -58.90, -58.16, -59.92, -58.34, -60.13, -59.16, -59.59, -59.69, -58.65, -58.57, -57.80, -59.05, -58.87, -59.63, -58.70, -59.56, -57.87, -56.80, -59.25, -58.72, -59.06, -59.10, -55.91, -59.16, -56.38, -55.71, -58.07, -58.72, -59.16, -59.00, -58.96, -56.34, -58.36, -57.64, -59.34, -59.03, -57.59, -57.16, -58.62, -54.69, -55.56, -53.66, -53.78, -50.40, -47.97, -41.56, -44.42, -48.83, -51.98, -54.80, -57.46, -54.18, -55.27, -57.45, -57.52, -59.46, -58.62, -59.66, -59.57, -57.99, -58.04, -56.18, -54.93, -58.26, -60.52, -60.54, -60.41, -58.89, -58.76, -60.17, -58.45, -60.43, -60.12, -59.23, -59.91, -57.25, -60.41, -60.03, -60.71, -58.26, -58.37, -60.05, -59.44, -59.25, -59.28, -59.92, -59.55, -60.60, -61.45, -60.00, -58.17, -60.73, -59.02, -61.64, -59.79, -59.07, -61.26, -59.90, -60.20, -58.86, -60.66, -60.68, -61.05, -60.39, -60.93, -60.74, -60.01, -60.81, -58.68, -59.67, -60.29, -62.03, -60.84, -59.46, -59.99, -56.90, -61.29, -60.20, -59.45, -60.46, -59.38, -59.50, -60.82, -58.36, -60.44, -60.02, -59.62, -59.88, -60.88, -61.19, -59.72, -60.03, -60.41, -60.44, -59.79, -60.63, -59.87, -55.44, -58.53, -59.80, -58.60, -60.80, -58.96, -60.48, -59.13, -59.50, -60.25, -58.88, -59.33, -61.44, -59.90, -59.95, -59.75, -60.31, -60.85, -59.79, -59.71, -58.66, -60.29, -59.51, -61.82, -57.96, -59.36, -60.63, -60.44, -59.23, -60.00, -61.17, -60.58, -60.70, -60.66, -59.46, -59.65, -60.05, -60.41, -61.01, -60.99, -58.72, -59.86, -60.82, -57.62, -59.92, -60.46, -59.97, -60.01, -58.25, -60.75, -60.17, -59.89, -58.40, -60.15, -59.46, -61.49, -59.71, -60.90, -60.26, -59.59, -60.85, -60.28, -59.60, -60.66, -60.76, -60.63, -57.79, -57.79, -60.30, -61.79, -58.68, -59.33, -59.67, -59.07, -59.10, -58.28, -57.03, -58.79, -59.20, -57.71, -58.21, -57.67, -58.62, -56.73, -57.31, -55.78, -57.66, -59.55, -58.77, -58.39, -59.55, -57.89, -58.85, -57.58, -57.83, -58.40, -59.16, -57.99, -58.00, -58.49, -60.22, -58.63, -58.92, -59.73, -58.76, -59.42, -61.49, -60.40, -60.75, -59.93, -59.98, -60.51, -60.24, -60.94, -59.65, -59.98, -59.99, -60.06, -59.18, -60.14, -58.44, -59.90, -59.81, -60.24, -60.85, -61.10, -59.18, -59.48, -60.62, -61.13, -61.04, -61.75, -61.75, -58.68, -58.74, -59.55, -60.65, -58.71, -59.98, -60.07, -60.69, -60.69, -61.10, -60.71, -60.54, -58.91, -58.14, -51.83, -50.12, -51.58, -57.99, -58.98, -60.07, -60.36, -57.64, -58.51, -58.96, -59.14, -60.01, -60.06, -58.77, -60.06, -59.21, -59.46, -57.69, -59.66, -60.19, -60.18, -58.67, -61.52, -59.76, -59.39, -60.25, -60.59, -59.63, -59.41, -60.61, -59.97, -61.99, -60.28, -59.53, -61.58, -60.47, -60.29, -59.18, -61.07, -60.20, -59.08, -58.49, -60.10, -59.87, -59.48, -59.93, -60.21, -60.91, -60.36, -60.39, -59.54, -60.50, -59.81, -59.32, -58.61, -59.74, -60.47, -59.72, -59.43, -58.50, -60.37, -59.60, -57.32, -60.01, -57.65, -55.95, -58.62, -59.95, -60.90, -61.88, -61.20, -59.27, -60.99, -59.71, -61.32, -59.30, -59.79, -60.79, -61.58, -60.48, -60.72, -60.23, -59.48, -60.85, -59.51, -60.64, -60.83, -60.57, -60.61, -59.18, -60.12, -59.33, -60.60, -60.16, -59.13, -59.40, -61.54, -59.89, -61.62, -59.60, -58.69, -59.37, -59.74, -60.78, -58.93, -60.03, -59.50, -58.92, -61.06, -58.26, -60.10, -60.86, -59.29, -60.39, -60.76, -61.38, -61.32, -61.16, -60.48, -59.00, -59.02, -60.68, -60.17, -59.29, -59.92, -59.35, -58.04, -60.73, -59.91, -59.88, -60.56, -60.21, -60.12, -60.07, -58.68, -59.97, -60.13, -60.20, -59.13, -61.10, -61.08, -60.94, -61.06, -61.06, -57.51, -61.24, -59.45, -59.19, -59.79, -60.40, -61.61, -59.71, -59.55, -60.81, -59.13, -58.96, -60.72, -60.63, -60.12, -59.30, -60.57, -60.38, -61.46, -59.59, -58.91, -60.94, -60.33, -60.20, -61.69, -59.96, -60.63, -61.55, -57.14, -59.81, -61.07, -61.11, -60.89, -60.46, -60.59, -60.99, -59.28, -61.92, -61.70, -59.22, -60.12, -60.41, -59.29, -61.27, -61.24, -58.55, -60.75, -60.54, -60.95, -60.51, -61.41, -60.63, -60.24, -58.54, -58.99, -61.21, -60.63, -60.10, -60.94, -60.31, -59.26, -60.90, -61.10, -59.66, -61.29, -60.43, -61.27, -58.99, -62.00, -61.22, -59.16, -60.27, -61.01, -60.91, -60.20, -60.04, -60.30, -58.46, -59.84, -60.10, -61.82, -61.21, -61.56, -58.47, -59.07, -60.97, -60.66, -61.22, -60.57, -61.17, -61.91, -60.03, -60.52, -60.94, -61.50, -60.44, -59.58, -61.83, -60.83, -60.92, -61.66, -60.72, -61.10, -61.58, -60.05, -60.98, -60.47, -61.71, -59.33, -59.81, -59.55, -61.12, -59.66, -60.77, -60.57, -60.70, -60.06, -61.58, -61.17, -60.25, -60.35, -61.10, -60.61, -60.65, -61.56, -60.23, -60.60, -59.57, -59.68, -59.28, -60.88, -61.09, -61.02, -62.05, -59.01, -61.09, -59.28, -61.03, -59.35, -60.32, -60.73, -59.66, -59.79, -58.92, -59.82, -57.50, -57.46, -57.92, -57.64, -56.33, -58.41, -58.89, -57.51, -58.27, -57.43, -58.02, -57.44, -54.28, -56.31, -59.66, -58.81, -58.41, -58.27, -57.65, -60.25, -59.26, -59.46, -59.60, -58.42, -61.30, -58.94, -60.75, -59.08, -59.25, -60.25, -57.77, -57.96, -59.68, -59.40, -58.61, -54.38, -59.78, -60.27, -59.50, -59.36, -58.29, -60.96, -59.66, -58.46, -60.55, -59.31, -58.96, -60.54, -60.41, -59.91, -59.71, -60.44, -59.93, -60.56, -59.70, -60.49, -59.96, -60.78, -60.98, -60.26, -58.63, -58.61, -58.90, -59.35, -59.86, -60.39, -58.31, -59.06, -60.01, -60.32, -59.95, -60.52, -59.23, -60.12, -60.74, -59.01, -59.91, -59.55, -59.83, -58.86, -60.39, -59.12, -57.68, -60.01, -60.78, -58.77, -60.20, -59.76, -57.69, -58.48, -58.37, -59.66, -59.25, -60.51, -58.31, -59.33, -59.33, -59.53, -57.86, -59.33, -58.25, -58.84, -57.87, -58.53, -59.49, -61.07, -60.55, -58.92, -58.82, -59.87, -59.83, -59.60, -58.12, -60.12, -59.18, -59.76, -58.85, -59.88, -60.27, -58.20, -59.99, -59.42, -58.25, -58.92, -59.54, -60.29, -60.58, -59.26, -58.94, -60.52, -59.95, -58.83, -59.21, -57.47, -57.03, -55.62, -59.57, -57.56, -58.85, -59.18, -58.07, -58.98, -60.47, -57.32, -59.63, -58.05, -57.31, -56.65, -56.32, -58.01, -58.77, -58.98, -59.59, -59.81, -60.88, -60.54, -58.73, -58.46, -59.75, -57.80, -58.08, -59.39, -59.06, -56.71, -60.14, -58.28, -59.74, -59.88, -59.00, -61.27, -59.49, -58.66, -60.67, -58.25, -59.02, -56.19, -58.48, -58.56, -60.17, -58.67, -57.53, -56.19, -59.34, -59.22, -57.67, -59.35, -59.29, -60.66, -59.63, -57.54, -60.34, -58.73, -60.53, -60.15, -59.57, -61.39, -58.40, -59.13, -61.04, -61.13, -60.75, -60.27, -59.96, -59.09, -59.79, -60.59, -58.84, -59.45, -58.46, -59.81, -60.11, -59.90, -59.00, -60.72, -59.47, -59.72, -60.38, -60.04, -60.70, -60.18, -60.41, -61.18, -59.68, -58.32, -60.15, -61.11, -59.13, -59.81, -60.32, -61.28, -58.97, -57.83, -60.35, -59.64, -58.62, -58.14, -59.15, -56.93, -56.33, -52.96, -48.59, -55.36, -58.31, -57.57, -57.66, -60.02, -58.07, -60.32, -58.35, -60.25, -60.07, -61.11, -59.43, -60.88, -57.17, -58.60, -59.46, -60.41, -60.51, -58.77, -61.34, -60.83, -60.25, -61.15, -59.41, -60.77, -59.72, -58.24, -59.39, -61.72, -60.35, -58.99, -58.13, -60.48, -58.19, -59.36, -59.60, -60.41, -58.76, -59.96, -60.82, -60.45, -58.42, -58.80, -59.65, -58.97, -58.80, -59.34, -59.85, -58.52, -55.37, -48.98, -56.19, -61.12, -58.73, -58.93, -60.09, -59.47, -58.62, -58.43, -59.86, -60.03, -58.71, -61.78, -59.60, -59.30, -59.56, -59.15, -59.60, -60.60, -59.63, -59.73, -61.15, -60.17, -60.33, -61.23, -59.71, -58.71, -59.57, -59.53, -59.69, -59.68, -60.28, -58.71, -60.71, -59.73, -59.61, -59.74, -59.59, -59.89, -60.36, -61.49, -61.13, -59.40, -60.46, -57.88, -58.92, -59.86, -59.72, -59.21, -60.55, -58.29, -54.99, -58.35, -61.03, -58.77, -58.21, -60.54, -56.61, -59.26, -59.59, -59.45, -60.36, -59.25, -59.16, -59.80, -58.42, -58.41, -58.24, -59.15, -59.44, -55.75, -56.48, -53.44, -56.69, -56.27, -57.69, -57.06, -58.99, -59.38, -58.76, -58.80, -59.39, -56.83, -57.77, -56.73, -55.81, -58.68, -58.51, -57.03, -55.08, -52.63, -56.07, -56.48, -55.27, -56.26, -55.04, -56.23, -53.37, -49.65, -48.80, -49.63, -44.35, -38.27, -36.77, -44.30, -48.93, -48.40, -47.95, -49.43, -53.45, -56.81, -55.71, -53.98, -57.35, -58.66, -57.24, -55.62, -55.56, -55.28, -59.17, -57.89, -57.32, -58.31, -57.03, -55.73, -59.37, -60.04, -58.10, -56.75, -57.88, -56.81, -58.55, -55.94, -54.89, -55.16, -52.64, -52.00, -56.98, -55.23, -52.81, -51.37, -53.98, -51.87, -55.86, -56.27, -55.58, -53.71, -52.61, -50.23, -50.30, -50.82, -52.22, -51.89, -47.53, -42.14, -46.62, -50.74, -52.73, -55.38, -57.66, -56.14, -56.88, -58.34, -57.90, -58.62, -56.53, -61.01, -57.01, -59.83, -59.94, -60.15, -57.84, -58.22, -56.61, -58.89, -59.66, -58.67, -58.29, -57.52, -58.28, -57.18, -57.27, -59.34, -58.18, -59.64, -57.95, -59.74, -58.56, -58.63, -59.48, -57.74, -59.20, -58.10, -58.73, -60.68, -59.83, -60.16, -58.58, -56.70, -59.13, -59.06, -58.63, -58.77, -57.01, -58.03, -59.84, -60.83, -57.80, -59.23, -59.71, -59.92, -59.56, -59.63, -58.15, -60.72, -61.23, -58.50, -60.06, -58.52, -59.16, -58.80, -58.71, -60.25, -59.77, -58.29, -61.16, -57.84, -60.11, -60.55, -56.86, -58.54, -59.18, -60.06, -58.93, -59.63, -59.11, -59.26, -58.71, -60.35, -60.29, -60.38, -58.53, -59.25, -60.53, -57.10, -60.43, -59.89, -60.14, -59.57, -60.35, -58.49, -59.43, -59.34, -57.59, -56.93, -52.79, -49.80, -55.33, -54.75, -57.33, -58.33, -58.51, -60.03, -59.53, -57.06, -59.12, -58.06, -59.03, -60.09, -57.85, -57.82, -57.43, -58.93, -57.97, -58.93, -59.11, -57.63, -57.21, -58.66, -59.50, -59.56, -60.05, -58.19, -59.55, -59.35, -59.28, -58.70, -59.72, -60.76, -59.17, -56.77, -59.34, -59.66, -57.46, -57.71, -58.12, -59.81, -57.92, -58.27, -60.41, -60.71, -59.41, -59.75, -57.08, -57.76, -58.84, -54.35, -51.73, -53.16, -58.32, -59.05, -58.53, -59.74, -59.85, -58.76, -57.90, -60.31, -60.10, -59.49, -60.07, -59.46, -59.91, -59.91, -60.02, -57.73, -59.69, -59.21, -58.86, -59.32, -58.59, -59.23, -59.50, -59.26, -58.47, -56.57, -58.57, -59.21, -59.20, -59.14, -59.41, -59.15, -59.84, -57.81, -57.93, -58.85, -58.52, -59.00, -60.36, -59.56, -55.79, -58.36, -57.99, -57.15, -56.88, -54.14, -54.26, -57.90, -56.42, -59.07, -59.03, -59.36, -59.21, -59.53, -59.53 +2018-12-30, 15:06:31, 132000000, 132200000, 97.66, 4088, -57.61, -56.89, -56.80, -57.84, -55.38, -56.32, -55.38, -56.96, -56.21, -57.19, -56.77, -57.84, -58.43, -58.21, -59.13, -59.33, -56.96, -56.08, -56.96, -57.72, -57.97, -59.58, -59.17, -56.50, -59.44, -60.06, -58.99, -57.96, -57.40, -55.08, -58.20, -56.04, -54.80, -58.70, -56.71, -56.04, -58.37, -53.98, -53.68, -53.71, -54.42, -50.87, -49.00, -48.85, -47.56, -44.26, -41.22, -39.54, -43.04, -45.98, -45.98, -47.93, -49.99, -50.54, -54.08, -54.37, -53.97, -56.49, -52.54, -55.08, -55.22, -56.83, -57.24, -57.47, -56.75, -57.12, -57.42, -57.44, -58.80, -56.03, -58.34, -56.95, -57.58, -57.24, -58.16, -57.16, -57.14, -57.63, -56.94, -57.61, -57.24, -56.13, -56.68, -55.80, -56.47, -53.91, -55.66, -57.59, -53.24, -57.10, -55.00, -56.86, -56.03, -56.17, -56.43, -57.05, -55.00, -53.27, -54.71, -53.64, -53.60, -53.92, -54.04, -52.35, -52.30, -52.14, -51.33, -49.82, -49.54, -47.88, -46.73, -44.71, -40.61, -36.42, -25.23, -30.76, -38.72, -42.44, -45.11, -47.38, -48.10, -50.03, -51.02, -51.15, -51.27, -51.80, -52.71, -54.18, -53.49, -55.32, -56.13, -54.40, -55.13, -56.05, -56.45, -57.23, -57.08, -57.01, -55.78, -57.95, -56.54, -57.44, -57.41, -56.91, -54.81, -55.15, -54.56, -54.79, -52.16, -48.42, -56.59, -58.31, -58.03, -59.17, -57.33, -57.56, -58.30, -58.24, -58.86, -58.53, -59.13, -58.63, -58.62, -57.53, -59.06, -58.08, -57.77, -58.79, -58.25, -58.20, -58.93, -58.52, -58.17, -58.50, -59.31, -60.01, -55.57, -58.88, -57.69, -57.12, -58.47, -58.91, -59.35, -57.69, -57.92, -58.69, -59.54, -56.62, -58.17, -59.84, -59.37, -59.70, -58.21, -56.79, -56.70, -58.79, -59.21, -60.04, -59.44, -57.57, -58.24, -58.79, -59.34, -59.11, -58.95, -57.94, -59.00, -59.90, -59.46, -60.03, -59.03, -59.35, -59.25, -58.94, -59.10, -59.53, -57.50, -58.17, -59.27, -58.30, -59.29, -56.85, -58.05, -59.24, -59.75, -59.45, -58.95, -59.39, -58.72, -59.34, -59.90, -57.68, -58.97, -59.21, -59.07, -58.70, -58.63, -58.45, -55.02, -54.14, -53.55, -56.38, -55.96, -50.61, -53.38, -51.98, -51.05, -51.40, -47.26, -45.64, -42.49, -40.80, -39.37, -41.85, -46.23, -49.22, -48.84, -50.70, -52.72, -53.58, -52.18, -50.84, -50.39, -54.85, -54.63, -57.68, -57.00, -58.41, -58.24, -57.73, -59.00, -57.98, -58.01, -59.43, -58.23, -56.82, -57.97, -57.86, -55.75, -56.53, -57.95, -58.02, -56.62, -59.49, -57.23, -58.72, -59.32, -58.56, -57.80, -58.60, -58.88, -60.41, -59.56, -58.60, -58.47, -57.44, -59.62, -59.32, -58.42, -58.63, -58.11, -58.99, -56.11, -55.61, -57.72, -59.42, -57.28, -59.07, -58.26, -57.04, -57.81, -56.50, -56.03, -56.31, -53.54, -55.17, -55.38, -56.29, -53.46, -55.32, -54.58, -55.08, -53.82, -52.83, -52.18, -51.95, -49.39, -50.60, -52.35, -50.82, -53.30, -56.26, -55.93, -54.10, -58.46, -57.25, -57.86, -56.91, -57.73, -55.47, -51.58, -55.38, -55.18, -56.38, -52.19, -52.05, -53.35, -52.72, -51.97, -51.28, -47.36, -49.04, -45.25, -40.74, -38.01, -42.24, -46.48, -48.84, -47.43, -50.84, -52.11, -51.13, -51.41, -50.07, -54.62, -54.97, -54.36, -55.42, -53.77, -56.40, -56.67, -58.32, -57.18, -59.85, -58.28, -59.35, -58.66, -56.65, -53.36, -57.53, -55.39, -56.22, -56.08, -54.70, -59.01, -59.29, -59.48, -58.96, -59.42, -56.42, -58.69, -57.83, -57.34, -57.80, -57.90, -58.38, -54.59, -59.66, -58.58, -58.28, -59.07, -57.40, -59.35, -57.52, -52.95, -50.13, -53.02, -54.52, -55.98, -57.14, -44.53, -56.03, -59.06, -59.67, -57.04, -58.63, -58.49, -59.19, -59.43, -59.56, -58.38, -59.14, -56.34, -56.78, -59.52, -59.93, -60.24, -60.55, -57.89, -58.58, -60.65, -60.38, -59.75, -59.39, -58.80, -60.27, -58.74, -59.79, -57.54, -59.45, -60.69, -59.24, -59.83, -59.84, -59.98, -60.10, -58.93, -58.83, -59.67, -60.21, -60.67, -60.00, -59.56, -61.01, -59.50, -60.12, -58.10, -58.08, -58.69, -59.00, -60.08, -59.04, -60.64, -60.24, -60.00, -60.12, -59.73, -58.41, -58.10, -58.22, -58.62, -60.53, -58.10, -58.93, -61.46, -60.61, -58.68, -59.48, -59.65, -59.36, -59.99, -56.86, -59.67, -58.23, -58.52, -57.42, -51.10, -44.60, -48.32, -50.61, -55.60, -54.45, -52.73, -53.73, -55.77, -52.81, -50.31, -52.27, -51.38, -54.23, -54.49, -56.51, -57.98, -55.70, -54.09, -54.52, -51.08, -51.74, -54.56, -55.43, -54.91, -56.13, -56.08, -53.73, -53.46, -54.28, -57.50, -57.82, -59.93, -59.05, -58.88, -58.03, -58.59, -59.06, -54.82, -56.40, -53.04, -48.42, -47.07, -49.33, -52.55, -57.10, -58.18, -56.54, -55.60, -58.41, -58.27, -56.94, -53.64, -53.73, -55.19, -55.48, -51.27, -51.37, -52.40, -51.81, -54.64, -52.10, -48.29, -48.91, -52.52, -47.19, -44.84, -45.32, -46.49, -44.87, -46.92, -55.10, -55.68, -53.62, -57.53, -56.84, -56.84, -59.51, -58.27, -60.15, -59.90, -60.48, -59.90, -59.96, -57.16, -58.73, -58.42, -61.08, -58.56, -59.39, -59.46, -59.34, -59.85, -59.88, -60.46, -59.39, -59.60, -59.97, -61.24, -57.88, -59.47, -57.79, -59.85, -58.93, -60.40, -59.90, -59.24, -58.24, -59.06, -60.23, -60.37, -59.77, -58.72, -60.33, -59.35, -60.47, -59.68, -59.57, -59.48, -58.68, -59.51, -60.10, -60.59, -59.70, -59.39, -60.17, -60.09, -59.89, -57.89, -60.77, -58.71, -60.67, -60.86, -58.75, -60.43, -61.08, -59.16, -59.45, -58.98, -60.69, -59.83, -59.36, -59.24, -59.25, -59.19, -60.15, -58.43, -59.59, -58.29, -58.00, -60.06, -58.54, -58.94, -60.14, -61.07, -59.87, -59.77, -58.95, -60.43, -59.17, -59.18, -60.13, -60.43, -58.92, -58.99, -61.18, -60.30, -60.65, -60.53, -57.47, -58.69, -59.27, -60.23, -59.60, -59.81, -59.28, -59.16, -60.13, -60.47, -59.43, -59.25, -57.46, -60.04, -59.03, -58.03, -60.72, -58.08, -60.20, -60.60, -58.65, -57.11, -60.00, -60.04, -60.46, -59.21, -60.64, -60.60, -59.99, -59.41, -60.03, -59.81, -61.38, -60.89, -59.60, -59.03, -60.41, -60.04, -60.54, -59.48, -57.96, -59.24, -59.85, -59.89, -60.00, -60.82, -59.91, -59.86, -60.84, -58.36, -59.81, -59.01, -59.26, -60.01, -59.19, -59.91, -60.18, -57.94, -60.48, -60.86, -58.23, -60.12, -60.36, -59.65, -59.74, -58.54, -59.33, -56.22, -57.58, -59.13, -58.60, -49.73, -55.54, -58.90, -59.62, -58.98, -60.53, -60.40, -58.67, -59.19, -60.85, -61.04, -60.05, -59.60, -58.74, -60.79, -58.08, -58.06, -59.30, -59.94, -58.64, -59.90, -60.48, -59.62, -59.32, -60.47, -58.85, -60.16, -57.98, -58.99, -59.12, -59.07, -56.00, -54.48, -49.99, -56.00, -57.22, -55.81, -56.25, -54.75, -55.52, -50.34, -46.71, -50.62, -47.14, -48.00, -53.71, -55.74, -56.37, -56.57, -57.20, -58.47, -59.70, -58.52, -58.70, -56.97, -50.09, -51.53, -55.45, -58.33, -58.25, -59.52, -60.17, -57.61, -59.51, -57.89, -55.57, -57.68, -58.24, -56.33, -58.99, -58.56, -58.32, -58.26, -60.11, -59.03, -59.42, -59.28, -58.17, -57.94, -60.95, -58.31, -59.86, -56.66, -55.87, -59.03, -59.81, -59.85, -58.44, -60.24, -59.06, -59.46, -59.42, -58.65, -59.05, -59.54, -59.14, -59.11, -57.13, -57.76, -58.41, -59.30, -59.07, -60.42, -61.01, -61.08, -60.05, -58.88, -58.44, -60.11, -59.03, -59.96, -56.97, -56.81, -58.11, -59.32, -58.30, -55.84, -56.32, -58.81, -57.40, -57.17, -57.90, -58.66, -57.27, -59.00, -53.86, -56.58, -59.03, -58.42, -60.21, -58.29, -57.83, -57.61, -57.76, -57.17, -59.27, -57.45, -54.14, -51.57, -49.96, -41.86, -43.93, -51.51, -52.91, -54.78, -58.47, -58.41, -56.58, -58.95, -59.32, -59.69, -56.90, -58.00, -59.64, -60.00, -54.21, -56.45, -56.61, -59.34, -58.93, -58.72, -58.23, -60.31, -58.97, -58.91, -59.83, -58.22, -59.21, -59.58, -59.35, -60.66, -59.79, -60.15, -59.87, -60.32, -59.10, -60.59, -59.62, -59.84, -59.69, -60.61, -59.00, -61.44, -59.76, -58.86, -57.39, -62.18, -59.49, -60.80, -60.81, -60.15, -59.17, -60.23, -61.04, -59.52, -60.06, -59.14, -60.49, -59.82, -60.43, -59.57, -59.48, -61.50, -57.71, -59.67, -57.40, -59.44, -60.84, -60.61, -60.63, -60.65, -61.04, -60.26, -60.68, -60.18, -59.96, -58.77, -59.79, -60.00, -58.72, -59.82, -56.43, -60.48, -61.17, -60.70, -60.06, -59.85, -59.99, -60.53, -59.13, -59.58, -57.12, -56.37, -58.64, -58.68, -58.10, -55.27, -60.26, -59.52, -59.01, -61.15, -59.55, -60.70, -61.22, -60.35, -59.22, -60.35, -60.77, -60.36, -59.56, -60.43, -61.25, -61.38, -60.36, -59.90, -60.59, -60.61, -61.49, -60.42, -61.90, -58.83, -60.94, -60.57, -60.32, -59.83, -59.67, -59.54, -59.67, -59.90, -61.29, -61.12, -61.71, -59.90, -59.90, -61.07, -60.56, -60.02, -60.48, -60.37, -59.99, -60.57, -60.32, -60.38, -59.04, -60.25, -60.15, -60.75, -60.19, -61.49, -59.58, -61.51, -60.54, -61.90, -60.55, -59.44, -59.48, -60.52, -60.83, -61.72, -61.72, -61.33, -58.57, -59.27, -60.53, -60.72, -61.01, -61.01, -61.99, -60.30, -59.11, -59.48, -60.31, -61.78, -58.59, -61.15, -60.65, -59.82, -59.46, -59.15, -60.70, -60.49, -61.00, -59.50, -59.40, -59.28, -59.43, -58.69, -59.06, -60.06, -56.97, -57.95, -60.89, -60.36, -58.55, -60.56, -59.94, -59.93, -61.11, -60.12, -59.36, -60.00, -60.99, -60.51, -60.06, -59.84, -56.02, -58.41, -59.86, -60.65, -59.90, -60.23, -60.75, -60.10, -60.08, -60.54, -60.46, -60.78, -59.37, -60.97, -61.43, -58.41, -58.79, -60.24, -61.18, -60.92, -59.42, -60.22, -60.67, -59.69, -62.18, -60.50, -60.94, -60.67, -60.40, -60.38, -59.07, -60.45, -59.90, -59.39, -55.01, -55.73, -57.97, -59.96, -60.15, -60.20, -60.96, -57.54, -59.37, -58.66, -59.99, -60.53, -60.55, -59.28, -60.85, -60.57, -61.05, -56.52, -61.12, -60.48, -59.44, -60.43, -60.77, -59.56, -59.83, -59.92, -60.36, -59.49, -60.87, -61.13, -60.15, -59.72, -60.59, -58.44, -60.02, -60.48, -60.53, -59.45, -60.39, -59.42, -59.12, -60.81, -60.40, -60.33, -61.72, -61.76, -61.12, -60.49, -60.19, -60.40, -61.07, -59.67, -60.25, -60.75, -58.55, -57.70, -60.63, -60.73, -60.08, -59.98, -58.41, -60.63, -60.48, -60.74, -59.78, -59.03, -60.31, -59.82, -59.92, -60.42, -58.84, -60.78, -60.51, -60.19, -60.17, -59.79, -60.03, -59.92, -60.99, -60.70, -61.01, -60.14, -61.38, -58.93, -59.93, -60.90, -60.32, -60.53, -60.47, -61.95, -60.01, -61.58, -57.71, -61.12, -60.83, -61.95, -59.73, -57.95, -61.57, -60.44, -58.81, -57.58, -61.27, -60.98, -60.00, -61.29, -61.21, -61.37, -61.13, -59.63, -59.54, -60.24, -61.44, -60.43, -61.26, -59.73, -61.69, -60.39, -59.83, -58.32, -59.01, -59.06, -59.56, -60.18, -59.48, -59.44, -60.24, -62.55, -61.38, -60.56, -59.26, -60.50, -59.79, -60.53, -60.81, -59.92, -60.61, -61.13, -61.39, -58.51, -60.67, -60.31, -59.28, -60.53, -61.02, -60.60, -61.22, -58.98, -59.28, -61.22, -60.58, -60.65, -60.82, -60.81, -60.75, -60.91, -59.58, -58.73, -59.93, -60.84, -59.32, -61.05, -60.32, -60.48, -60.94, -59.67, -61.05, -57.18, -60.65, -61.79, -58.71, -59.57, -61.48, -60.29, -58.23, -60.11, -60.83, -61.82, -61.43, -60.15, -60.65, -58.34, -60.65, -60.45, -59.05, -59.48, -61.66, -61.28, -61.25, -60.30, -60.08, -59.91, -60.83, -60.49, -59.64, -59.32, -60.99, -60.81, -59.93, -60.30, -59.44, -59.41, -60.12, -61.69, -59.82, -61.35, -59.17, -61.05, -59.54, -60.99, -61.11, -58.86, -60.53, -60.66, -60.16, -62.04, -61.86, -61.05, -60.50, -60.53, -60.48, -60.29, -60.85, -59.41, -59.96, -60.60, -61.68, -60.28, -61.43, -61.12, -60.68, -60.93, -58.94, -60.34, -61.05, -58.29, -59.91, -59.85, -60.48, -61.69, -60.94, -59.30, -60.75, -59.98, -60.02, -60.81, -59.91, -59.18, -59.36, -59.59, -61.07, -60.67, -59.64, -59.48, -60.07, -60.24, -60.62, -60.57, -58.93, -59.66, -59.93, -59.65, -60.57, -60.26, -61.09, -60.62, -61.09, -60.95, -60.64, -60.80, -59.45, -58.46, -56.75, -60.33, -60.14, -60.07, -59.82, -59.57, -60.53, -59.59, -61.73, -60.25, -60.18, -61.53, -60.57, -61.32, -59.04, -59.23, -59.36, -60.02, -56.90, -58.18, -58.72, -57.48, -57.86, -60.16, -58.14, -59.07, -58.44, -58.70, -59.40, -58.74, -57.17, -57.70, -58.93, -59.45, -59.57, -57.79, -56.79, -58.51, -60.48, -58.67, -59.35, -60.84, -60.23, -60.36, -60.08, -58.91, -59.32, -57.48, -58.84, -60.24, -57.40, -59.97, -52.96, -58.66, -58.83, -60.10, -58.51, -59.79, -60.45, -59.27, -59.92, -60.23, -59.62, -60.30, -60.49, -59.12, -58.90, -60.45, -59.31, -59.14, -59.79, -60.02, -61.28, -61.40, -59.73, -60.29, -59.73, -57.64, -60.41, -59.17, -60.25, -59.98, -57.69, -60.69, -58.92, -60.67, -60.25, -60.67, -58.53, -60.63, -60.13, -59.50, -57.91, -60.23, -60.40, -59.58, -58.31, -59.12, -57.71, -58.39, -59.57, -58.64, -59.83, -59.28, -58.72, -56.59, -58.93, -58.13, -58.88, -60.10, -59.01, -59.33, -59.57, -58.75, -57.14, -60.03, -59.84, -60.05, -58.85, -57.56, -59.10, -59.94, -59.17, -59.60, -60.08, -57.89, -59.63, -57.59, -58.41, -58.69, -60.58, -59.75, -58.62, -59.20, -60.84, -57.74, -58.36, -59.41, -60.38, -58.80, -59.32, -57.54, -59.58, -58.72, -58.08, -56.80, -59.37, -58.79, -58.25, -57.27, -56.52, -56.70, -57.97, -58.35, -56.78, -57.55, -58.32, -60.47, -57.39, -60.41, -58.63, -58.58, -59.11, -58.73, -57.24, -57.30, -58.57, -58.44, -60.34, -58.06, -59.62, -60.08, -59.27, -59.36, -58.63, -59.79, -59.69, -59.88, -59.48, -59.83, -60.22, -58.06, -59.31, -58.51, -59.07, -57.71, -58.39, -58.37, -58.64, -59.84, -57.97, -58.98, -59.30, -58.20, -58.01, -58.68, -58.00, -54.72, -57.45, -58.77, -58.94, -60.93, -58.66, -59.38, -59.60, -59.86, -59.30, -60.80, -60.42, -59.01, -58.31, -59.85, -60.70, -57.93, -58.88, -60.37, -58.25, -59.38, -58.63, -59.77, -60.23, -59.73, -60.66, -59.22, -61.41, -60.88, -60.10, -60.15, -57.94, -59.06, -58.64, -59.91, -58.97, -57.40, -59.08, -59.82, -59.63, -60.84, -60.49, -60.48, -60.76, -59.49, -61.27, -58.95, -59.97, -60.67, -61.03, -58.78, -60.45, -57.43, -60.57, -59.11, -59.97, -58.27, -56.00, -56.28, -52.98, -48.69, -55.00, -57.38, -58.51, -60.10, -59.75, -60.18, -59.80, -58.44, -57.70, -59.79, -58.19, -60.78, -59.98, -60.49, -60.36, -58.33, -60.65, -57.86, -57.29, -48.94, -51.34, -56.97, -57.05, -56.39, -60.53, -59.68, -60.05, -58.36, -59.41, -58.46, -59.00, -60.50, -59.59, -60.20, -58.88, -60.98, -59.41, -59.98, -59.86, -60.25, -59.29, -60.04, -58.97, -58.86, -60.00, -58.28, -59.37, -57.68, -58.65, -53.53, -48.56, -57.27, -58.28, -59.43, -59.51, -59.24, -59.43, -59.88, -59.04, -59.48, -60.30, -59.28, -60.67, -58.51, -60.06, -60.33, -59.59, -58.55, -58.33, -57.14, -59.42, -60.44, -60.41, -59.60, -60.61, -57.58, -60.86, -60.18, -58.47, -59.96, -58.64, -59.48, -56.57, -60.40, -59.27, -60.32, -58.64, -61.12, -59.90, -60.85, -61.61, -60.35, -58.28, -61.18, -59.84, -59.01, -60.51, -59.67, -58.79, -56.94, -52.06, -49.99, -55.07, -58.20, -58.82, -59.24, -59.14, -59.63, -59.19, -60.02, -59.88, -56.37, -59.73, -60.32, -58.81, -58.70, -60.66, -61.05, -60.04, -56.74, -57.59, -58.28, -58.51, -58.39, -58.06, -56.14, -58.21, -58.29, -58.94, -58.48, -58.00, -55.38, -56.08, -57.21, -58.44, -52.15, -57.32, -56.52, -56.23, -60.18, -58.98, -58.79, -59.26, -58.94, -57.82, -56.05, -55.68, -56.36, -53.00, -52.37, -50.99, -50.69, -43.81, -41.87, -47.18, -49.26, -51.61, -53.65, -54.81, -55.83, -58.24, -58.70, -58.39, -58.54, -59.14, -58.70, -56.94, -57.02, -57.51, -55.82, -50.55, -51.31, -56.95, -56.12, -58.51, -57.42, -58.75, -58.64, -58.99, -57.74, -58.93, -58.54, -56.51, -59.27, -57.34, -58.43, -58.57, -56.92, -58.30, -57.76, -56.74, -55.27, -56.91, -58.55, -56.44, -55.45, -53.08, -51.86, -52.63, -51.97, -50.15, -51.39, -51.19, -45.73, -42.56, -46.88, -50.75, -53.29, -54.24, -55.87, -57.34, -58.89, -57.74, -58.53, -58.79, -58.73, -60.55, -60.73, -60.27, -59.16, -59.88, -60.91, -57.28, -58.18, -59.65, -58.71, -59.71, -60.04, -60.48, -61.21, -58.44, -58.44, -59.66, -58.45, -59.35, -59.20, -57.17, -58.16, -59.40, -59.29, -60.85, -59.27, -59.14, -58.50, -60.51, -60.11, -59.04, -60.05, -59.28, -59.39, -59.58, -58.98, -58.36, -60.45, -59.37, -57.36, -59.46, -59.61, -59.35, -58.31, -58.93, -60.16, -59.88, -60.59, -60.21, -59.95, -59.01, -60.86, -59.73, -58.47, -59.66, -60.49, -60.19, -59.45, -59.45, -61.63, -59.56, -58.08, -59.62, -56.14, -59.00, -59.67, -59.11, -60.23, -59.14, -59.05, -59.83, -58.25, -60.06, -59.57, -59.49, -59.72, -59.93, -59.73, -59.71, -59.55, -59.68, -60.06, -59.48, -59.32, -57.97, -60.05, -58.74, -56.87, -57.13, -51.16, -48.63, -53.89, -54.99, -56.30, -58.79, -59.40, -59.99, -58.44, -58.90, -59.35, -59.08, -59.73, -59.56, -59.79, -59.24, -57.87, -58.90, -59.14, -61.33, -58.37, -60.16, -59.15, -60.45, -59.79, -61.41, -59.24, -60.35, -58.56, -59.10, -59.02, -58.50, -59.34, -60.70, -58.19, -58.83, -58.36, -58.41, -58.90, -58.24, -59.56, -58.84, -59.20, -57.90, -59.08, -59.99, -57.90, -58.09, -60.05, -58.27, -58.32, -55.78, -50.97, -53.86, -56.36, -58.37, -59.79, -59.04, -57.93, -57.30, -57.58, -60.09, -59.18, -57.79, -60.11, -60.93, -59.93, -59.33, -60.84, -60.70, -59.72, -57.05, -60.18, -59.81, -59.71, -57.40, -59.15, -58.03, -59.53, -57.19, -57.84, -58.92, -57.91, -59.86, -58.63, -59.24, -57.64, -57.89, -55.58, -57.34, -58.67, -59.60, -59.17, -57.69, -60.13, -58.36, -56.54, -58.25, -58.67, -56.05, -57.96, -58.01, -59.22, -59.15, -59.00, -57.58, -56.91, -57.23, -57.23 +2018-12-30, 15:06:34, 132000000, 132200000, 97.66, 4074, -58.88, -55.42, -54.12, -56.27, -55.94, -55.62, -55.09, -57.04, -55.58, -57.21, -56.97, -58.07, -58.15, -57.04, -56.00, -53.22, -52.97, -55.69, -57.70, -58.50, -58.41, -57.87, -57.77, -58.99, -58.68, -58.35, -57.02, -55.41, -57.46, -56.34, -56.40, -57.50, -57.89, -57.57, -55.93, -57.28, -54.12, -54.64, -52.52, -54.70, -51.17, -48.41, -49.07, -45.91, -45.20, -42.35, -40.89, -39.44, -42.28, -45.41, -46.64, -49.89, -51.16, -52.74, -52.95, -51.50, -53.03, -56.58, -53.25, -56.03, -55.60, -58.59, -56.36, -56.27, -53.51, -55.41, -53.85, -53.12, -55.34, -56.75, -56.38, -57.08, -56.98, -57.47, -55.28, -57.41, -56.61, -55.10, -53.66, -54.38, -56.61, -56.70, -56.81, -56.07, -55.86, -55.53, -56.11, -56.60, -55.86, -55.78, -55.14, -56.05, -55.21, -54.50, -56.05, -54.92, -54.42, -54.44, -54.43, -52.68, -52.10, -53.76, -52.12, -52.20, -52.12, -50.72, -50.23, -49.08, -48.16, -47.35, -45.35, -42.95, -39.52, -35.30, -24.24, -29.28, -37.38, -41.34, -43.28, -45.82, -47.89, -49.25, -49.47, -49.99, -50.71, -51.84, -52.82, -52.86, -52.91, -54.83, -55.03, -53.73, -54.83, -56.27, -55.52, -55.46, -56.07, -56.00, -56.80, -57.31, -54.14, -56.26, -56.07, -56.20, -55.37, -56.22, -54.71, -54.95, -52.30, -47.86, -53.93, -56.36, -56.34, -57.47, -56.35, -57.46, -58.77, -58.64, -57.40, -58.77, -58.47, -57.84, -59.17, -59.28, -58.51, -58.00, -56.71, -57.89, -56.93, -58.40, -58.26, -58.17, -59.56, -58.87, -60.91, -58.71, -59.33, -57.24, -58.98, -59.64, -59.12, -56.89, -58.43, -59.24, -58.79, -58.91, -59.20, -58.27, -59.49, -59.09, -58.89, -58.91, -56.58, -57.20, -55.37, -58.65, -60.06, -58.55, -59.73, -57.71, -58.91, -59.44, -58.62, -58.97, -59.33, -59.26, -59.85, -59.03, -60.05, -59.73, -58.08, -59.03, -57.82, -59.04, -57.89, -58.25, -58.51, -59.58, -59.13, -58.41, -58.89, -58.49, -60.54, -58.78, -59.40, -59.26, -59.74, -58.51, -58.37, -60.48, -57.34, -58.43, -59.35, -60.29, -56.13, -58.03, -56.29, -56.49, -56.47, -54.22, -54.33, -53.71, -53.07, -52.34, -51.46, -51.19, -51.39, -49.63, -48.30, -46.88, -43.63, -40.06, -40.22, -41.83, -45.50, -49.26, -49.84, -50.27, -50.08, -48.41, -52.44, -53.11, -52.86, -54.87, -55.93, -53.98, -54.05, -58.57, -57.00, -59.49, -58.21, -57.80, -58.44, -58.75, -58.77, -57.20, -56.73, -54.93, -56.97, -56.05, -56.60, -58.43, -58.41, -58.29, -59.28, -59.76, -57.81, -59.33, -59.11, -58.31, -58.70, -58.41, -55.91, -58.84, -56.93, -58.88, -60.03, -58.77, -57.46, -59.66, -59.71, -57.90, -54.27, -57.68, -58.36, -58.57, -57.82, -58.08, -57.74, -55.76, -55.13, -52.31, -54.93, -56.73, -55.92, -55.37, -57.67, -56.91, -58.05, -57.43, -55.96, -57.26, -54.21, -56.71, -56.41, -52.49, -51.85, -46.06, -52.39, -53.32, -54.10, -54.77, -57.83, -55.45, -58.28, -56.61, -55.57, -57.63, -54.98, -56.27, -55.90, -55.70, -54.98, -54.90, -53.04, -51.73, -50.12, -51.09, -49.81, -49.17, -49.08, -43.70, -40.56, -37.16, -34.60, -40.60, -44.63, -44.13, -47.32, -51.00, -46.94, -50.02, -49.04, -50.82, -51.28, -53.03, -53.86, -54.26, -54.56, -57.16, -58.20, -57.96, -58.59, -56.63, -58.46, -59.23, -56.77, -56.81, -53.19, -54.59, -51.10, -50.00, -56.00, -56.49, -58.49, -59.21, -59.07, -59.50, -59.42, -58.44, -58.13, -60.12, -58.15, -58.69, -58.61, -58.39, -56.75, -59.99, -59.51, -58.65, -58.78, -59.35, -58.53, -56.54, -53.25, -50.51, -53.02, -54.33, -55.89, -56.96, -43.15, -56.70, -59.13, -59.26, -58.84, -60.47, -59.79, -57.71, -59.74, -59.02, -59.66, -58.39, -57.21, -57.21, -59.46, -58.68, -59.95, -60.23, -59.10, -57.51, -57.98, -61.55, -59.82, -59.25, -59.57, -60.32, -59.13, -61.20, -58.91, -60.81, -57.94, -59.93, -59.35, -57.99, -59.26, -60.46, -59.17, -60.48, -59.17, -59.07, -58.91, -59.26, -59.43, -59.55, -59.71, -59.53, -58.52, -59.59, -61.19, -57.96, -59.39, -57.82, -59.56, -58.82, -59.33, -57.93, -58.28, -59.93, -59.67, -58.08, -59.28, -59.95, -59.23, -58.03, -57.93, -58.70, -56.38, -57.12, -59.03, -58.38, -58.95, -57.96, -58.12, -56.77, -54.07, -46.07, -45.98, -45.36, -45.73, -51.75, -53.78, -53.38, -54.20, -52.84, -50.18, -47.35, -43.81, -48.45, -50.31, -50.54, -51.79, -53.03, -54.55, -55.37, -53.15, -51.49, -49.11, -47.85, -48.89, -53.40, -53.32, -54.33, -52.70, -53.92, -54.77, -57.26, -58.21, -58.49, -59.50, -59.97, -59.11, -57.57, -58.59, -57.59, -56.63, -56.12, -53.43, -47.49, -46.39, -49.44, -53.60, -55.42, -56.31, -58.65, -57.98, -56.04, -57.97, -54.62, -52.31, -54.07, -52.79, -53.80, -52.62, -53.45, -51.23, -52.65, -52.50, -52.18, -55.55, -52.92, -53.87, -47.57, -45.72, -45.94, -47.21, -49.12, -50.26, -54.20, -57.16, -57.21, -58.70, -56.27, -56.55, -57.40, -58.96, -59.28, -60.83, -59.99, -60.34, -57.54, -58.46, -60.59, -59.22, -57.37, -59.64, -60.56, -58.20, -59.45, -59.02, -59.96, -59.55, -59.56, -58.52, -60.54, -59.92, -59.28, -59.06, -59.97, -58.21, -59.56, -60.07, -59.33, -61.17, -60.85, -59.40, -60.78, -60.69, -59.62, -60.06, -58.84, -59.20, -60.67, -59.19, -60.27, -59.13, -58.61, -59.57, -58.85, -59.65, -58.12, -56.52, -60.25, -59.36, -59.35, -59.53, -59.58, -59.35, -59.78, -60.73, -57.62, -58.30, -60.11, -58.02, -59.93, -59.54, -58.77, -58.65, -57.86, -57.09, -59.19, -58.72, -59.56, -60.23, -60.60, -59.84, -58.41, -58.96, -59.82, -59.43, -60.94, -60.14, -58.79, -59.85, -60.82, -59.02, -58.74, -59.93, -60.17, -59.87, -59.67, -60.14, -60.81, -60.14, -59.44, -59.33, -57.84, -59.50, -59.97, -60.43, -59.95, -59.10, -58.31, -55.91, -60.26, -59.20, -58.65, -59.66, -59.45, -59.89, -58.44, -56.62, -61.25, -60.60, -57.72, -59.59, -60.51, -59.73, -58.79, -59.08, -58.46, -58.91, -59.69, -60.73, -60.32, -58.76, -59.77, -59.81, -60.62, -59.90, -59.78, -58.69, -60.36, -57.50, -57.02, -59.02, -57.96, -59.45, -58.31, -59.95, -58.42, -58.70, -57.66, -60.70, -59.35, -59.96, -57.82, -60.55, -59.36, -58.97, -59.87, -60.60, -59.16, -59.63, -59.50, -59.57, -58.09, -57.69, -57.74, -60.30, -58.32, -57.33, -59.20, -55.53, -55.96, -58.05, -58.46, -59.69, -58.69, -58.05, -60.88, -59.69, -56.87, -59.16, -59.63, -60.79, -59.27, -58.45, -59.39, -60.34, -59.71, -59.59, -57.19, -60.12, -57.81, -59.15, -58.95, -58.25, -58.75, -60.35, -56.64, -58.04, -58.01, -58.60, -60.01, -58.56, -55.78, -56.98, -56.39, -54.00, -52.91, -54.43, -55.13, -54.06, -47.47, -47.04, -53.54, -49.37, -55.44, -50.41, -48.29, -44.24, -48.91, -54.34, -55.38, -54.63, -52.03, -53.17, -55.46, -56.22, -57.08, -54.86, -49.87, -52.70, -52.87, -58.82, -57.85, -56.67, -58.63, -58.39, -58.57, -58.24, -57.05, -57.70, -59.30, -58.71, -59.69, -60.06, -58.82, -56.29, -59.71, -61.20, -58.90, -59.82, -59.08, -59.66, -58.89, -59.79, -59.19, -58.20, -59.16, -59.19, -58.32, -59.46, -59.34, -59.11, -57.34, -60.02, -57.79, -59.40, -59.31, -60.40, -59.86, -58.29, -58.58, -58.70, -57.97, -59.95, -59.63, -59.62, -58.15, -58.67, -58.52, -59.70, -57.49, -58.48, -58.93, -57.86, -57.89, -56.85, -57.53, -57.50, -59.21, -58.28, -58.80, -57.20, -57.15, -56.12, -55.91, -56.40, -53.93, -58.59, -59.69, -59.43, -57.37, -55.82, -58.58, -57.84, -58.65, -60.17, -56.47, -59.06, -57.91, -58.82, -57.27, -57.83, -53.74, -46.21, -51.76, -53.37, -56.92, -58.88, -59.06, -59.08, -58.72, -59.26, -57.96, -57.43, -59.83, -58.86, -58.13, -59.07, -58.95, -55.38, -56.00, -58.17, -59.33, -58.82, -57.85, -59.27, -58.40, -58.98, -58.89, -59.16, -57.52, -60.72, -60.65, -58.25, -60.50, -58.27, -59.15, -59.97, -59.58, -59.94, -57.68, -60.48, -59.02, -58.01, -59.83, -60.00, -57.55, -60.25, -59.43, -60.12, -60.07, -60.26, -60.54, -60.73, -60.31, -59.71, -60.51, -60.54, -60.67, -60.18, -59.55, -61.23, -58.74, -59.68, -60.81, -59.65, -59.42, -58.49, -59.33, -59.83, -60.01, -59.91, -59.64, -60.03, -58.50, -59.88, -58.49, -60.94, -58.70, -59.45, -58.34, -59.96, -60.81, -60.47, -60.20, -60.82, -60.82, -59.28, -60.84, -60.75, -60.28, -59.91, -59.07, -58.46, -58.25, -56.50, -60.51, -59.11, -58.58, -58.07, -59.43, -59.66, -60.04, -60.21, -61.37, -59.60, -59.89, -60.53, -58.67, -59.67, -59.85, -60.13, -60.28, -58.96, -61.37, -60.49, -60.34, -59.77, -60.21, -58.69, -60.20, -59.16, -60.75, -60.94, -60.87, -60.46, -61.06, -60.25, -60.40, -60.91, -61.51, -60.39, -59.79, -59.02, -59.58, -60.02, -59.88, -60.77, -61.47, -61.04, -61.28, -58.36, -60.02, -60.98, -58.38, -59.05, -59.28, -60.36, -61.26, -58.59, -60.16, -58.05, -60.02, -59.12, -59.28, -61.29, -60.21, -60.91, -60.52, -60.68, -61.51, -58.90, -58.90, -60.62, -60.38, -60.28, -60.01, -60.09, -59.48, -59.57, -60.70, -59.83, -57.15, -58.02, -57.26, -57.90, -58.36, -58.96, -56.40, -59.12, -55.94, -60.30, -56.32, -55.90, -59.42, -58.28, -56.30, -55.36, -58.41, -55.98, -58.31, -56.06, -57.65, -56.22, -56.45, -59.93, -60.22, -59.69, -61.28, -59.60, -60.40, -60.91, -60.15, -60.70, -61.35, -59.16, -60.07, -61.56, -58.58, -58.24, -59.44, -59.22, -60.83, -60.27, -59.84, -59.48, -60.48, -59.03, -60.68, -59.28, -61.88, -60.31, -57.65, -60.29, -60.79, -60.09, -60.05, -60.43, -59.97, -59.71, -60.37, -59.72, -59.36, -60.06, -59.74, -59.64, -61.03, -60.84, -59.67, -59.79, -60.95, -59.27, -60.51, -59.87, -59.90, -60.34, -60.35, -60.06, -60.20, -58.50, -57.78, -59.06, -55.75, -60.69, -60.25, -58.04, -58.70, -61.05, -60.79, -56.29, -60.75, -59.67, -59.52, -60.64, -60.48, -61.44, -59.66, -60.55, -59.58, -59.57, -59.07, -61.91, -60.81, -60.91, -59.43, -59.13, -61.32, -59.95, -59.13, -60.03, -60.79, -59.78, -59.66, -60.09, -56.32, -60.02, -59.44, -60.41, -59.20, -60.28, -60.08, -60.16, -60.46, -60.32, -59.24, -59.67, -59.00, -59.12, -59.74, -59.50, -60.22, -60.33, -59.14, -58.90, -57.86, -60.00, -58.63, -59.22, -58.97, -59.44, -59.72, -57.08, -60.73, -59.12, -57.64, -59.34, -59.41, -59.80, -60.30, -58.94, -60.23, -59.98, -59.85, -61.15, -60.33, -60.19, -60.13, -60.80, -60.79, -61.25, -57.28, -59.87, -60.46, -59.78, -59.81, -60.75, -58.92, -59.39, -59.53, -60.25, -58.93, -60.16, -58.29, -59.45, -60.95, -60.84, -58.48, -59.16, -59.44, -59.40, -58.54, -58.60, -59.19, -60.14, -60.04, -59.76, -59.39, -61.78, -59.28, -60.85, -59.20, -57.57, -59.23, -59.95, -60.39, -59.84, -60.95, -58.20, -59.17, -61.13, -60.41, -59.90, -60.50, -60.22, -60.41, -60.20, -59.53, -59.61, -60.07, -59.57, -60.18, -61.40, -57.99, -60.14, -58.67, -60.88, -60.09, -60.02, -60.25, -59.55, -60.60, -58.40, -61.09, -59.22, -59.24, -60.47, -58.38, -59.12, -60.21, -61.97, -60.29, -60.62, -61.85, -59.18, -61.38, -59.33, -61.15, -59.53, -58.56, -60.10, -61.26, -59.18, -59.79, -59.94, -60.87, -59.73, -60.88, -58.13, -61.37, -60.43, -61.74, -59.64, -60.60, -61.21, -60.00, -59.06, -61.07, -60.81, -62.27, -60.06, -58.44, -59.53, -60.38, -60.10, -60.05, -59.81, -58.60, -59.74, -60.76, -59.64, -60.39, -61.20, -60.24, -58.79, -59.66, -60.04, -59.51, -60.21, -60.24, -59.36, -59.66, -61.10, -59.64, -58.34, -59.92, -60.63, -60.38, -61.58, -60.72, -59.98, -59.96, -60.94, -60.58, -59.93, -59.62, -60.21, -60.30, -60.32, -60.71, -60.14, -60.41, -60.04, -60.47, -59.56, -61.19, -59.54, -59.74, -60.06, -61.89, -60.18, -59.43, -59.57, -59.07, -61.23, -60.88, -61.03, -61.80, -60.90, -60.64, -59.73, -58.66, -59.10, -59.83, -60.43, -61.25, -60.77, -59.16, -61.13, -59.69, -58.84, -59.25, -58.67, -60.90, -60.48, -59.79, -59.03, -60.20, -61.19, -59.98, -60.65, -60.07, -61.03, -60.75, -58.73, -60.63, -60.25, -59.38, -58.90, -59.83, -59.20, -60.50, -59.50, -58.20, -59.49, -59.69, -59.03, -59.95, -60.48, -59.73, -59.25, -58.61, -58.49, -56.23, -56.73, -56.87, -58.09, -58.63, -58.25, -58.97, -59.42, -59.36, -58.79, -60.78, -56.93, -58.94, -58.43, -57.53, -57.45, -58.48, -58.50, -57.35, -59.81, -59.88, -60.71, -60.95, -60.18, -58.83, -60.73, -60.18, -59.81, -58.07, -57.99, -58.22, -57.28, -57.87, -59.66, -54.45, -59.49, -60.00, -60.23, -59.95, -60.32, -58.11, -59.15, -61.10, -59.42, -59.58, -59.84, -58.99, -60.03, -60.46, -59.24, -60.21, -59.13, -59.32, -59.74, -61.30, -60.12, -60.07, -60.75, -59.67, -60.94, -60.90, -59.06, -59.50, -59.11, -58.77, -58.49, -60.12, -60.79, -59.87, -59.29, -58.87, -58.87, -59.51, -60.30, -58.89, -59.18, -59.73, -60.50, -58.21, -59.74, -59.10, -58.41, -58.97, -59.69, -59.54, -58.50, -56.16, -58.00, -58.72, -59.49, -58.23, -59.97, -59.42, -60.90, -59.81, -59.76, -59.41, -59.46, -58.28, -60.70, -59.69, -59.94, -60.69, -59.96, -59.97, -60.67, -60.44, -60.12, -58.72, -57.23, -59.70, -59.43, -59.16, -60.50, -59.65, -58.69, -58.51, -59.53, -58.96, -58.03, -59.66, -59.23, -59.00, -60.85, -59.57, -58.91, -61.17, -60.96, -60.25, -60.48, -59.56, -57.78, -58.08, -56.54, -55.60, -56.86, -56.81, -56.34, -59.13, -58.61, -59.01, -59.29, -59.45, -60.28, -58.08, -57.88, -57.47, -57.47, -57.05, -58.60, -58.53, -58.83, -59.00, -57.76, -60.02, -58.91, -57.42, -56.75, -59.89, -59.40, -59.23, -58.40, -59.66, -59.50, -59.02, -60.61, -58.44, -60.28, -58.87, -59.00, -59.98, -59.61, -59.64, -59.67, -60.20, -58.40, -58.89, -59.89, -57.66, -54.36, -58.44, -60.61, -58.21, -59.79, -58.70, -58.08, -56.84, -59.59, -59.59, -59.67, -59.84, -59.10, -58.25, -59.76, -58.82, -58.43, -59.60, -60.60, -60.66, -60.48, -58.82, -58.51, -59.90, -59.92, -58.55, -60.04, -58.98, -57.18, -58.37, -58.11, -58.21, -60.73, -60.65, -58.86, -60.20, -57.60, -59.69, -60.70, -60.16, -59.90, -60.50, -58.67, -61.02, -59.56, -59.34, -59.80, -60.05, -59.53, -60.11, -58.72, -60.02, -57.95, -60.06, -60.04, -59.79, -59.78, -59.99, -59.13, -57.44, -50.87, -59.84, -55.38, -60.29, -60.23, -58.35, -57.98, -57.78, -59.70, -59.19, -59.85, -59.39, -60.02, -59.93, -58.04, -59.57, -59.39, -58.21, -55.54, -54.66, -47.22, -47.94, -55.45, -58.04, -57.96, -58.93, -57.71, -59.01, -59.20, -59.60, -58.15, -59.12, -59.29, -60.15, -58.74, -59.40, -60.06, -59.66, -60.47, -60.05, -59.12, -59.00, -59.88, -60.84, -59.16, -60.81, -61.19, -59.18, -58.40, -58.06, -59.12, -52.07, -58.62, -58.23, -59.17, -58.40, -61.10, -59.62, -58.71, -59.42, -59.46, -59.79, -60.71, -59.33, -61.23, -59.20, -58.98, -58.07, -59.95, -60.05, -59.23, -59.95, -60.18, -59.76, -59.09, -59.65, -61.05, -59.52, -59.32, -58.31, -59.60, -60.69, -60.12, -59.11, -59.80, -59.22, -60.53, -60.75, -60.76, -58.70, -59.45, -60.78, -59.52, -58.70, -59.03, -59.02, -57.43, -60.29, -60.26, -58.42, -59.32, -57.81, -54.75, -58.13, -60.17, -60.00, -60.17, -59.60, -57.34, -59.01, -59.37, -59.23, -59.29, -57.14, -58.71, -56.91, -57.47, -57.84, -60.55, -59.18, -57.05, -58.61, -57.19, -59.51, -58.76, -55.55, -56.91, -57.32, -58.66, -59.39, -58.72, -58.64, -58.49, -57.30, -58.40, -57.30, -55.35, -56.72, -55.42, -58.88, -55.56, -58.00, -58.71, -58.86, -58.32, -57.57, -57.78, -57.26, -56.59, -51.68, -53.99, -51.42, -49.89, -43.52, -40.74, -45.67, -48.51, -52.78, -51.44, -54.27, -56.70, -57.06, -56.55, -58.40, -58.67, -59.28, -56.82, -54.30, -56.39, -56.34, -55.81, -56.65, -58.32, -57.03, -57.13, -54.60, -58.80, -58.43, -58.23, -58.29, -59.17, -58.47, -58.27, -58.47, -59.30, -56.16, -56.82, -57.87, -57.16, -58.12, -58.37, -55.95, -55.86, -57.52, -58.27, -57.75, -57.85, -56.31, -57.00, -58.60, -55.82, -54.57, -54.74, -50.03, -46.13, -42.13, -45.94, -52.92, -53.74, -54.25, -58.04, -54.58, -58.95, -58.71, -57.35, -59.04, -58.47, -58.19, -58.83, -59.98, -58.59, -59.18, -59.71, -59.17, -60.75, -60.41, -57.86, -58.53, -60.21, -60.25, -60.04, -59.37, -59.69, -59.27, -61.64, -59.83, -59.22, -59.07, -57.68, -57.57, -59.55, -60.54, -60.69, -60.17, -60.17, -59.71, -59.79, -59.69, -60.40, -59.94, -58.15, -59.40, -57.79, -57.26, -59.49, -58.85, -57.28, -58.16, -60.40, -60.53, -58.83, -59.07, -59.35, -59.31, -59.47, -60.10, -58.84, -58.91, -60.53, -59.71, -61.37, -61.15, -61.29, -60.30, -59.66, -58.16, -59.49, -57.24, -59.75, -59.32, -58.87, -60.06, -59.42, -60.35, -58.71, -58.82, -59.62, -59.34, -60.26, -59.12, -59.48, -58.46, -58.57, -59.58, -58.52, -59.23, -60.13, -57.69, -58.18, -61.16, -57.70, -57.76, -56.81, -57.81, -54.52, -51.55, -48.09, -44.67, -51.88, -54.03, -55.92, -56.78, -57.29, -58.81, -58.09, -58.84, -58.33, -58.63, -60.23, -60.77, -60.45, -60.36, -57.56, -60.44, -59.96, -60.02, -60.28, -57.76, -59.09, -59.36, -59.74, -58.92, -60.40, -59.22, -57.58, -58.40, -60.52, -60.12, -57.91, -58.34, -57.54, -58.62, -59.18, -59.44, -59.16, -58.36, -58.80, -58.65, -60.33, -57.09, -59.87, -58.91, -58.20, -59.41, -57.25, -59.81, -58.61, -57.71, -53.07, -56.75, -58.12, -58.93, -58.00, -60.16, -58.56, -59.77, -58.65, -60.31, -60.66, -58.83, -60.47, -59.56, -59.44, -59.81, -59.98, -60.12, -59.46, -58.95, -59.66, -57.70, -58.92, -57.77, -59.37, -58.03, -59.01, -57.24, -58.76, -56.83, -57.95, -58.33, -59.88, -58.95, -58.73, -58.70, -57.68, -59.74, -59.79, -61.45, -58.87, -58.97, -58.57, -58.88, -56.08, -53.62, -55.91, -55.11, -55.99, -57.65, -57.39, -58.05, -58.52, -57.59, -57.89, -58.22, -58.22 +2018-12-30, 15:06:37, 132000000, 132200000, 97.66, 4060, -57.33, -58.00, -53.37, -57.61, -54.29, -56.83, -57.16, -57.18, -57.52, -54.15, -55.26, -58.17, -57.44, -59.42, -56.77, -58.03, -55.15, -53.38, -53.52, -59.02, -59.45, -57.49, -58.41, -58.25, -58.77, -58.88, -57.03, -58.17, -56.10, -57.80, -56.50, -53.55, -56.89, -56.47, -56.33, -55.61, -52.20, -51.31, -50.64, -52.25, -50.18, -48.85, -47.87, -45.98, -44.45, -40.74, -39.28, -37.66, -41.45, -44.49, -45.91, -47.83, -50.96, -49.75, -47.82, -52.52, -52.85, -55.40, -56.06, -56.44, -56.73, -56.46, -53.14, -56.67, -56.88, -55.98, -57.74, -56.42, -58.44, -56.99, -57.44, -56.95, -58.59, -58.09, -56.90, -55.85, -56.99, -52.57, -55.41, -53.93, -56.92, -55.98, -57.86, -57.54, -56.63, -57.21, -57.80, -59.65, -59.45, -58.07, -59.25, -58.47, -59.17, -58.56, -58.47, -57.26, -59.88, -59.11, -56.16, -58.21, -57.27, -58.74, -59.44, -58.56, -60.64, -58.75, -58.75, -59.76, -58.13, -58.03, -59.53, -59.50, -59.28, -58.33, -58.94, -60.79, -60.28, -57.17, -59.36, -57.63, -58.71, -58.06, -58.33, -58.61, -59.42, -59.69, -59.04, -56.86, -60.10, -59.07, -58.89, -59.20, -58.31, -59.43, -59.50, -59.05, -59.85, -60.16, -58.28, -59.89, -59.82, -60.29, -59.86, -58.13, -58.63, -59.92, -58.71, -57.78, -53.26, -49.63, -54.10, -57.22, -58.15, -59.40, -57.68, -57.75, -59.43, -58.59, -60.21, -60.46, -60.80, -59.90, -59.81, -58.51, -60.46, -59.06, -60.03, -60.12, -60.00, -60.27, -59.49, -58.47, -59.23, -60.47, -60.24, -59.47, -59.23, -59.45, -60.64, -59.12, -59.06, -59.08, -58.41, -59.95, -59.02, -61.16, -60.78, -59.47, -58.18, -58.93, -58.49, -58.50, -57.85, -56.61, -57.27, -56.98, -57.39, -59.31, -60.74, -59.31, -59.57, -60.34, -60.07, -60.07, -59.40, -59.68, -60.20, -59.82, -60.24, -58.71, -59.21, -59.29, -59.69, -59.74, -58.49, -59.85, -58.85, -58.85, -60.05, -58.72, -60.20, -60.51, -59.25, -60.61, -59.40, -59.26, -58.79, -59.52, -60.95, -57.76, -59.92, -59.60, -59.03, -58.49, -60.21, -59.43, -60.66, -60.20, -58.48, -57.04, -57.73, -57.94, -57.14, -58.08, -58.01, -56.72, -56.80, -56.25, -55.31, -55.10, -56.29, -55.01, -55.59, -57.15, -56.00, -54.92, -55.30, -56.85, -55.30, -57.07, -57.62, -57.37, -56.74, -58.20, -57.78, -58.84, -59.58, -58.83, -59.45, -58.33, -58.41, -60.27, -59.34, -59.16, -58.76, -59.41, -58.82, -57.15, -56.25, -56.87, -57.70, -56.80, -57.09, -59.30, -59.43, -57.16, -57.32, -57.29, -57.63, -57.70, -59.07, -57.35, -61.22, -59.97, -59.38, -56.16, -58.67, -58.51, -59.89, -56.56, -57.88, -58.95, -56.22, -57.87, -58.98, -56.67, -59.32, -58.97, -58.89, -55.64, -54.83, -49.89, -54.94, -57.79, -56.93, -56.18, -56.61, -56.12, -55.33, -57.16, -56.52, -53.63, -55.57, -55.91, -55.21, -51.88, -54.04, -45.69, -50.61, -52.58, -55.66, -58.17, -56.56, -56.21, -55.13, -58.45, -55.29, -56.64, -56.95, -57.02, -56.48, -52.57, -55.04, -52.91, -51.45, -51.83, -50.74, -49.54, -50.08, -47.40, -46.56, -42.90, -39.55, -38.52, -34.78, -39.66, -40.60, -44.67, -47.11, -48.72, -46.00, -49.89, -49.37, -53.16, -53.62, -51.98, -55.31, -56.12, -55.76, -57.26, -57.74, -58.29, -55.99, -57.86, -59.17, -57.78, -58.24, -56.96, -57.37, -56.28, -52.42, -50.78, -58.53, -57.16, -57.99, -58.27, -59.04, -58.74, -59.38, -60.11, -58.49, -58.44, -59.63, -58.25, -59.63, -57.59, -58.85, -58.47, -59.63, -58.00, -60.24, -58.86, -58.37, -60.42, -55.56, -51.28, -54.19, -58.15, -56.00, -57.19, -44.68, -58.57, -60.72, -57.46, -57.66, -58.34, -58.90, -59.66, -59.27, -58.37, -57.55, -58.01, -56.93, -56.43, -58.42, -59.87, -58.98, -60.62, -58.70, -59.37, -59.60, -58.90, -59.96, -60.23, -60.71, -59.33, -60.76, -60.32, -60.48, -58.69, -60.43, -58.78, -58.90, -59.29, -60.97, -58.44, -58.02, -60.34, -59.94, -59.83, -59.63, -59.83, -57.15, -59.08, -59.77, -60.12, -56.64, -60.50, -59.70, -58.46, -59.86, -58.30, -58.17, -59.02, -60.40, -60.25, -58.14, -60.37, -58.27, -56.64, -59.22, -58.57, -60.54, -59.14, -59.78, -60.14, -60.51, -59.47, -58.31, -60.69, -59.62, -59.44, -60.61, -56.41, -54.05, -49.84, -51.04, -49.47, -52.26, -54.21, -55.50, -55.69, -54.77, -55.77, -53.79, -48.46, -46.22, -51.01, -53.51, -54.00, -57.31, -56.38, -56.09, -56.12, -52.50, -53.66, -51.31, -51.86, -52.30, -56.56, -55.89, -54.89, -53.40, -55.67, -57.85, -58.21, -59.51, -58.80, -58.94, -57.71, -57.39, -56.25, -56.13, -56.01, -54.97, -54.10, -46.96, -45.05, -42.75, -45.91, -49.70, -50.31, -54.13, -56.80, -57.17, -55.08, -55.83, -53.86, -54.40, -55.84, -52.91, -54.36, -54.54, -53.95, -53.90, -56.56, -58.64, -57.11, -56.09, -55.05, -57.53, -55.03, -45.10, -47.59, -47.27, -45.19, -54.44, -55.74, -58.88, -56.22, -58.58, -57.51, -55.73, -58.97, -60.00, -57.37, -60.17, -59.10, -60.05, -60.12, -59.91, -60.36, -60.09, -58.74, -60.80, -60.52, -59.41, -59.28, -59.42, -59.68, -59.63, -59.77, -58.20, -59.68, -59.89, -59.47, -59.98, -59.35, -59.21, -57.21, -57.94, -59.87, -59.99, -59.27, -59.44, -59.45, -59.45, -59.33, -58.79, -59.37, -59.11, -59.87, -58.79, -59.76, -60.56, -58.21, -59.52, -60.71, -58.91, -58.79, -57.63, -61.42, -59.95, -59.22, -59.17, -61.27, -60.09, -60.52, -60.61, -61.09, -59.47, -60.45, -60.42, -59.76, -58.57, -59.13, -61.05, -60.45, -59.76, -59.81, -59.83, -59.50, -57.89, -60.45, -59.91, -60.64, -60.27, -58.14, -58.99, -57.84, -60.40, -60.15, -59.34, -59.99, -60.66, -61.28, -58.96, -59.63, -60.46, -59.91, -60.64, -59.55, -60.79, -58.87, -60.81, -58.88, -58.47, -58.51, -58.55, -60.57, -59.52, -58.34, -59.75, -58.40, -58.87, -60.03, -60.38, -60.31, -59.24, -60.10, -56.26, -60.20, -60.89, -60.42, -61.10, -60.77, -60.63, -59.51, -58.48, -60.70, -59.52, -60.77, -60.47, -59.49, -59.37, -59.89, -60.52, -59.55, -59.35, -60.86, -60.08, -60.30, -57.72, -59.45, -59.54, -58.86, -58.96, -59.41, -61.53, -59.83, -60.13, -59.83, -58.38, -60.10, -58.55, -59.54, -58.98, -58.73, -59.31, -58.82, -59.48, -58.64, -59.37, -58.26, -60.08, -60.12, -60.06, -59.05, -59.57, -59.52, -58.24, -58.19, -55.57, -56.78, -59.76, -59.42, -59.42, -58.54, -60.78, -58.05, -59.36, -59.32, -60.95, -59.90, -59.57, -57.55, -59.86, -60.91, -59.82, -58.73, -59.92, -59.21, -59.19, -58.12, -59.80, -59.34, -60.56, -59.43, -58.06, -57.38, -59.41, -59.95, -58.75, -58.33, -57.73, -55.66, -51.91, -52.62, -51.93, -55.37, -54.15, -52.53, -50.53, -44.07, -42.93, -50.93, -50.12, -49.91, -52.05, -48.33, -43.41, -46.28, -51.87, -54.84, -55.64, -52.94, -52.30, -54.11, -56.69, -56.00, -55.29, -51.75, -52.06, -57.38, -58.76, -59.87, -57.60, -58.39, -59.12, -59.33, -56.90, -56.29, -57.44, -58.05, -58.86, -59.16, -59.33, -58.56, -57.37, -58.35, -60.12, -61.19, -58.69, -58.60, -59.37, -59.24, -59.46, -59.24, -60.59, -61.00, -60.12, -59.61, -58.65, -57.90, -60.76, -60.46, -58.94, -60.28, -58.26, -56.15, -57.53, -58.13, -58.70, -59.19, -58.47, -61.31, -60.17, -60.48, -60.04, -59.16, -59.42, -59.67, -59.14, -59.44, -59.87, -59.46, -58.22, -56.83, -57.01, -58.09, -59.98, -57.08, -59.00, -58.82, -56.02, -55.73, -56.43, -59.04, -58.44, -57.37, -57.86, -59.24, -59.32, -58.15, -60.57, -57.58, -59.57, -54.24, -56.92, -59.41, -59.30, -57.47, -57.77, -54.30, -53.86, -51.56, -44.33, -47.41, -53.03, -56.32, -58.13, -57.12, -58.55, -57.93, -58.32, -57.30, -60.04, -59.98, -59.35, -59.66, -59.59, -60.29, -59.42, -58.34, -59.76, -59.38, -59.89, -53.95, -56.99, -60.07, -59.07, -58.78, -58.51, -58.71, -58.55, -60.26, -59.13, -59.71, -61.72, -60.21, -60.14, -61.17, -60.20, -61.06, -60.89, -59.19, -60.29, -59.40, -60.20, -60.29, -60.89, -61.81, -59.77, -60.16, -58.07, -59.30, -59.46, -60.83, -60.25, -59.81, -60.62, -60.91, -60.97, -60.96, -60.10, -57.89, -57.88, -60.05, -61.65, -59.65, -58.03, -60.47, -60.70, -59.87, -60.04, -60.11, -59.19, -58.69, -60.23, -59.49, -58.21, -59.96, -59.53, -59.11, -59.28, -60.42, -60.73, -59.82, -58.73, -60.16, -59.94, -59.56, -59.55, -60.26, -61.98, -58.86, -60.19, -58.01, -57.94, -58.10, -58.69, -59.09, -59.76, -58.28, -59.04, -59.31, -60.26, -61.39, -58.63, -60.10, -59.73, -60.88, -60.00, -61.15, -59.98, -59.18, -59.02, -59.68, -59.85, -59.71, -60.42, -61.31, -60.56, -59.47, -60.70, -60.74, -59.83, -57.54, -59.03, -59.97, -59.15, -60.64, -58.80, -59.04, -60.68, -60.75, -60.05, -60.47, -60.90, -61.15, -61.01, -59.80, -60.16, -59.31, -60.19, -60.38, -59.35, -61.54, -60.22, -60.31, -58.25, -61.66, -59.42, -58.52, -59.42, -61.36, -59.01, -59.97, -60.48, -58.91, -60.37, -61.06, -59.27, -59.70, -59.39, -59.39, -60.09, -59.08, -59.10, -60.54, -59.09, -61.01, -59.09, -59.44, -58.82, -60.59, -60.59, -56.64, -57.18, -57.81, -57.74, -58.69, -56.92, -59.72, -59.68, -58.77, -58.48, -59.94, -59.41, -58.65, -58.47, -60.06, -58.51, -59.37, -56.79, -58.58, -56.66, -57.39, -59.83, -58.62, -59.41, -60.52, -58.93, -59.60, -59.90, -60.64, -60.18, -59.19, -60.40, -60.74, -59.30, -60.15, -59.31, -59.41, -59.20, -61.38, -59.46, -58.70, -60.43, -58.91, -58.80, -60.50, -61.26, -59.44, -60.37, -60.75, -58.21, -60.10, -61.39, -59.87, -58.20, -60.37, -60.73, -61.00, -58.47, -59.15, -60.81, -58.99, -59.79, -60.02, -58.17, -60.27, -61.06, -58.62, -57.94, -60.40, -59.76, -57.65, -55.17, -55.58, -58.17, -58.70, -58.74, -56.20, -55.45, -56.34, -54.01, -56.31, -58.13, -58.96, -60.49, -60.76, -58.46, -60.38, -59.27, -60.19, -59.59, -58.77, -60.99, -61.17, -58.79, -60.26, -58.11, -60.86, -59.97, -60.20, -60.67, -61.00, -60.93, -60.83, -61.17, -59.91, -59.73, -60.95, -60.91, -59.53, -60.01, -60.77, -59.80, -60.29, -61.14, -61.08, -59.29, -59.87, -58.73, -59.42, -59.41, -59.09, -59.47, -58.51, -58.62, -60.11, -59.83, -58.11, -59.19, -58.98, -58.87, -59.21, -60.14, -57.95, -58.48, -59.24, -58.83, -60.86, -61.61, -60.72, -60.80, -59.38, -59.89, -60.38, -57.45, -61.01, -60.81, -59.94, -58.74, -60.48, -60.66, -61.05, -61.64, -60.97, -59.17, -59.90, -59.69, -60.24, -61.50, -61.19, -59.46, -60.73, -60.88, -59.67, -60.22, -58.97, -59.83, -60.50, -59.81, -56.69, -60.03, -59.35, -61.49, -58.22, -60.03, -61.16, -59.68, -59.20, -61.36, -60.61, -61.10, -60.19, -60.01, -61.23, -59.62, -60.29, -61.01, -60.30, -55.71, -57.69, -59.68, -59.87, -57.91, -60.48, -59.62, -59.79, -59.04, -60.15, -59.92, -60.19, -61.14, -61.53, -61.24, -60.39, -59.53, -61.36, -59.79, -60.69, -60.11, -59.17, -60.59, -60.32, -59.81, -59.01, -59.22, -58.30, -59.76, -59.53, -60.31, -58.40, -59.70, -58.40, -59.62, -61.02, -59.10, -59.16, -60.70, -59.57, -59.86, -60.50, -60.52, -59.29, -60.84, -59.69, -59.48, -61.17, -58.02, -59.70, -60.84, -59.64, -59.73, -59.75, -61.61, -61.19, -59.25, -60.08, -59.84, -59.90, -59.48, -61.77, -60.42, -60.81, -60.75, -60.61, -60.57, -60.62, -59.61, -61.05, -60.54, -60.25, -60.16, -60.79, -59.81, -58.44, -57.81, -58.01, -58.65, -60.50, -61.00, -58.75, -59.37, -60.20, -61.06, -60.17, -60.32, -60.91, -59.59, -59.70, -61.46, -61.24, -62.04, -59.63, -59.87, -59.54, -59.65, -59.78, -60.70, -60.50, -59.00, -59.55, -59.79, -60.57, -59.82, -59.53, -60.47, -60.77, -59.21, -60.29, -60.50, -60.91, -60.84, -60.25, -60.78, -59.18, -60.48, -61.08, -61.47, -60.72, -61.09, -59.30, -61.36, -58.91, -60.22, -61.72, -60.10, -60.50, -60.56, -60.05, -59.16, -59.23, -61.19, -60.89, -61.64, -59.73, -59.41, -59.42, -60.81, -60.49, -59.65, -59.93, -58.35, -61.11, -61.28, -60.56, -59.16, -59.90, -59.97, -61.78, -57.40, -58.90, -60.57, -59.80, -58.69, -60.72, -61.50, -60.14, -59.08, -60.31, -60.19, -59.22, -59.65, -58.74, -58.89, -60.41, -60.70, -57.36, -59.18, -59.68, -58.20, -56.31, -58.29, -57.19, -57.99, -57.42, -59.24, -58.63, -58.80, -58.51, -59.39, -58.41, -59.00, -59.25, -58.98, -58.87, -59.47, -59.32, -58.24, -59.88, -59.33, -59.72, -60.21, -59.00, -60.24, -59.78, -59.31, -60.13, -59.48, -59.02, -58.61, -60.78, -58.99, -58.87, -60.13, -55.24, -58.86, -58.58, -59.32, -60.81, -58.76, -59.65, -59.65, -58.57, -59.44, -59.17, -59.64, -58.90, -60.67, -58.65, -58.13, -60.58, -60.01, -59.69, -58.97, -61.15, -59.80, -58.59, -59.76, -59.41, -59.80, -60.50, -60.67, -59.08, -59.43, -59.56, -59.72, -59.38, -60.00, -59.54, -57.63, -57.49, -59.87, -59.44, -60.07, -59.85, -58.46, -57.75, -59.96, -58.88, -58.51, -59.12, -59.72, -58.52, -59.28, -58.34, -59.55, -57.03, -58.04, -59.37, -58.92, -58.98, -58.89, -59.15, -59.81, -58.02, -58.23, -60.22, -60.33, -58.68, -59.30, -58.44, -59.39, -57.12, -60.17, -59.75, -59.16, -59.48, -60.27, -58.91, -58.76, -57.56, -61.06, -59.77, -60.66, -60.44, -59.32, -59.75, -59.96, -60.29, -58.77, -60.01, -59.83, -60.49, -60.84, -60.25, -60.16, -61.06, -58.33, -59.69, -59.51, -59.42, -59.08, -56.58, -57.44, -57.93, -56.49, -58.23, -57.02, -55.57, -58.04, -59.76, -59.18, -58.54, -58.52, -56.81, -58.00, -58.47, -58.21, -55.75, -55.46, -58.43, -59.44, -59.67, -58.54, -58.83, -59.98, -59.05, -58.92, -60.03, -58.42, -58.09, -56.81, -57.63, -57.24, -57.91, -59.47, -59.85, -59.69, -58.28, -59.61, -58.97, -58.20, -59.24, -58.01, -58.23, -58.46, -59.45, -58.88, -56.95, -56.25, -56.29, -58.37, -58.26, -59.27, -60.51, -61.05, -58.34, -60.80, -59.97, -58.53, -61.60, -60.37, -58.59, -59.83, -60.99, -60.07, -61.34, -57.58, -59.90, -60.03, -59.74, -59.70, -59.38, -60.19, -60.70, -60.08, -60.16, -58.76, -60.12, -58.88, -60.40, -60.22, -60.11, -58.92, -60.22, -61.43, -60.03, -60.04, -59.41, -59.19, -60.85, -59.68, -59.48, -60.65, -60.15, -60.38, -60.45, -58.41, -60.03, -59.77, -57.50, -59.48, -58.62, -60.02, -59.16, -56.93, -56.92, -54.81, -48.91, -46.67, -53.82, -55.75, -58.46, -59.41, -59.01, -59.96, -59.66, -55.23, -57.95, -57.84, -57.92, -58.98, -60.28, -58.08, -59.31, -57.06, -58.92, -55.88, -54.25, -46.10, -46.66, -54.19, -57.95, -57.61, -58.77, -59.03, -58.95, -60.39, -59.39, -60.13, -58.78, -60.66, -60.14, -59.90, -59.66, -58.32, -58.24, -60.03, -59.74, -57.43, -59.94, -58.80, -59.26, -59.31, -59.65, -58.84, -57.88, -57.15, -58.60, -54.86, -48.13, -56.38, -58.44, -58.29, -59.72, -60.23, -59.96, -59.95, -59.56, -61.34, -60.36, -59.27, -57.85, -59.15, -60.21, -60.48, -60.49, -60.45, -57.43, -60.31, -61.38, -59.17, -58.64, -58.14, -57.09, -58.56, -58.60, -60.59, -60.11, -59.94, -59.16, -60.16, -60.10, -59.93, -60.56, -60.47, -60.18, -60.72, -60.39, -60.41, -60.90, -59.68, -59.73, -61.09, -60.13, -60.61, -60.59, -59.73, -57.89, -58.31, -57.71, -53.68, -55.98, -58.03, -59.94, -59.93, -58.42, -58.42, -58.91, -58.47, -59.68, -59.77, -57.99, -59.02, -58.19, -57.07, -58.17, -59.04, -59.36, -57.93, -58.21, -57.81, -58.83, -59.36, -56.54, -57.02, -57.50, -59.54, -60.35, -57.71, -60.35, -59.26, -59.14, -59.14, -58.42, -57.30, -58.59, -57.24, -58.88, -56.56, -56.14, -57.17, -57.23, -57.60, -56.78, -54.51, -55.59, -55.69, -54.42, -51.49, -50.68, -49.50, -41.08, -38.48, -43.93, -49.57, -53.05, -51.31, -53.34, -54.78, -55.62, -56.70, -54.89, -56.93, -55.45, -55.90, -55.96, -56.90, -57.38, -57.62, -52.76, -57.80, -55.97, -55.53, -59.81, -58.91, -59.94, -58.06, -59.61, -59.33, -59.44, -59.11, -59.11, -59.14, -59.24, -58.46, -58.14, -56.68, -57.80, -56.95, -58.17, -57.24, -56.21, -55.00, -54.42, -56.65, -54.23, -60.48, -55.69, -56.48, -55.12, -52.64, -50.44, -47.26, -41.46, -46.92, -51.60, -53.34, -55.57, -58.34, -58.59, -58.48, -57.87, -58.50, -57.91, -59.73, -59.53, -58.75, -59.33, -58.00, -58.44, -58.89, -60.50, -58.97, -60.13, -57.95, -60.78, -59.46, -59.54, -59.30, -58.82, -59.33, -58.45, -59.25, -57.02, -59.43, -59.64, -59.55, -58.10, -59.96, -59.57, -61.10, -61.09, -59.30, -60.28, -59.49, -60.49, -60.16, -59.75, -57.99, -58.72, -60.25, -60.86, -59.00, -57.28, -57.39, -59.94, -58.95, -60.27, -60.05, -59.69, -60.06, -59.31, -60.52, -59.48, -60.03, -60.62, -59.59, -60.04, -55.59, -56.17, -59.25, -60.06, -60.37, -57.26, -59.80, -58.75, -59.58, -59.62, -60.52, -59.16, -59.96, -59.61, -58.60, -58.67, -58.41, -59.00, -59.52, -59.40, -59.26, -57.04, -58.65, -57.78, -58.76, -59.24, -60.96, -59.30, -59.94, -58.68, -57.21, -58.26, -57.59, -57.40, -56.75, -57.32, -52.71, -48.69, -53.71, -55.70, -57.52, -58.46, -57.49, -59.01, -57.28, -58.99, -58.72, -58.28, -60.40, -57.49, -60.77, -58.80, -59.38, -57.59, -56.79, -59.68, -59.06, -58.52, -58.54, -60.42, -59.19, -59.45, -58.82, -60.10, -60.07, -59.26, -60.51, -58.84, -58.07, -59.10, -59.87, -60.84, -59.87, -59.17, -58.05, -56.71, -58.51, -58.23, -60.35, -58.96, -58.92, -60.56, -59.33, -57.56, -57.90, -59.19, -59.97, -57.55, -54.21, -57.91, -59.89, -59.27, -59.72, -59.25, -59.60, -58.35, -57.21, -58.96, -59.13, -57.73, -60.07, -60.21, -60.08, -58.20, -59.11, -58.26, -58.51, -60.47, -59.63, -59.21, -59.43, -59.21, -58.83, -59.56, -57.91, -58.38, -58.29, -59.46, -58.71, -58.85, -59.52, -57.98, -59.29, -57.70, -56.97, -58.31, -56.75, -58.61, -56.69, -57.38, -54.70, -55.13, -56.56, -57.08, -56.09, -56.27, -56.67, -57.13, -57.62, -58.52, -58.67, -60.12, -58.06, -58.28, -58.28 +2018-12-30, 15:06:40, 132000000, 132200000, 97.66, 4074, -56.85, -56.57, -58.03, -57.60, -55.83, -54.73, -53.66, -54.41, -53.98, -55.00, -58.76, -54.25, -57.23, -57.91, -58.40, -56.13, -56.02, -55.50, -57.76, -56.00, -57.21, -57.82, -58.41, -56.90, -59.19, -58.11, -55.24, -57.14, -56.40, -56.41, -57.52, -57.65, -58.46, -55.10, -56.69, -55.83, -55.50, -53.77, -53.44, -52.52, -52.28, -49.37, -51.02, -46.24, -45.89, -42.45, -39.33, -37.04, -42.63, -45.20, -47.10, -49.48, -50.00, -51.38, -52.59, -52.70, -55.74, -55.99, -54.33, -56.20, -56.22, -53.71, -56.49, -57.26, -56.11, -57.82, -56.73, -55.66, -57.98, -58.37, -57.31, -57.09, -56.05, -58.17, -58.24, -57.46, -55.78, -56.27, -58.44, -58.81, -58.34, -59.45, -56.75, -55.83, -58.44, -59.03, -59.05, -60.62, -59.01, -58.71, -56.86, -58.91, -60.24, -59.62, -58.55, -57.85, -60.27, -58.54, -57.26, -56.96, -56.18, -59.58, -59.13, -57.77, -58.24, -60.41, -59.18, -59.32, -58.98, -58.14, -58.73, -57.85, -58.74, -58.04, -58.77, -59.18, -56.95, -59.22, -60.28, -60.35, -58.24, -57.91, -59.56, -59.44, -59.77, -57.54, -59.13, -59.43, -59.33, -60.14, -59.16, -58.98, -58.96, -59.10, -60.69, -59.76, -58.40, -60.40, -59.89, -60.41, -59.00, -58.87, -59.30, -58.10, -59.41, -59.60, -57.87, -57.52, -54.02, -48.76, -53.64, -57.78, -58.08, -58.97, -60.08, -59.50, -60.99, -59.02, -59.67, -59.67, -56.70, -59.16, -59.62, -58.57, -60.60, -59.39, -59.76, -60.27, -60.18, -57.70, -59.41, -58.20, -59.66, -57.02, -60.54, -59.50, -59.07, -60.16, -59.26, -60.23, -59.65, -59.94, -61.17, -60.40, -58.53, -59.92, -59.43, -58.75, -58.73, -59.98, -56.72, -58.62, -57.40, -56.42, -57.83, -58.79, -59.50, -60.40, -60.73, -58.35, -58.00, -59.49, -58.21, -60.36, -58.59, -57.81, -57.93, -57.85, -58.07, -60.23, -59.41, -58.83, -58.10, -58.87, -60.40, -58.31, -58.98, -59.31, -58.69, -59.49, -59.56, -59.94, -57.05, -58.94, -59.93, -59.52, -59.85, -59.27, -58.31, -58.14, -59.46, -59.40, -58.96, -59.31, -57.41, -60.22, -59.33, -58.72, -59.12, -56.81, -55.91, -55.94, -55.43, -55.01, -55.26, -55.15, -54.30, -53.15, -54.44, -54.05, -53.43, -50.73, -51.18, -54.09, -54.19, -51.01, -51.61, -53.45, -51.62, -51.78, -53.95, -56.85, -56.27, -54.73, -57.66, -57.11, -57.92, -59.34, -57.92, -59.03, -58.96, -58.53, -59.98, -58.53, -59.50, -60.28, -58.80, -57.93, -56.44, -56.37, -57.27, -52.71, -46.26, -52.07, -56.17, -58.16, -57.63, -54.34, -55.99, -59.50, -59.96, -57.80, -58.63, -53.35, -54.69, -60.38, -60.95, -57.94, -59.88, -59.16, -58.49, -59.93, -58.28, -58.05, -58.88, -57.80, -57.60, -57.60, -55.12, -56.81, -58.85, -58.68, -57.98, -58.27, -58.56, -56.10, -56.69, -52.47, -55.90, -55.37, -56.38, -56.12, -54.56, -54.67, -53.98, -56.32, -55.73, -55.47, -56.44, -52.82, -56.40, -55.90, -52.65, -55.19, -56.81, -58.43, -57.41, -59.76, -54.15, -57.27, -56.90, -51.15, -56.67, -53.95, -57.16, -55.75, -55.97, -53.82, -53.75, -50.19, -49.45, -47.70, -44.76, -41.79, -38.44, -43.43, -45.58, -48.79, -51.11, -52.23, -51.94, -50.52, -54.87, -53.66, -56.57, -53.79, -54.46, -50.55, -53.54, -55.59, -55.17, -58.10, -58.66, -57.34, -57.95, -52.61, -56.60, -55.58, -56.41, -51.81, -57.93, -59.04, -57.05, -57.97, -57.39, -53.58, -53.28, -54.48, -53.21, -57.27, -56.60, -59.10, -59.23, -58.01, -58.65, -55.77, -56.79, -54.71, -58.57, -57.49, -56.36, -58.31, -59.15, -56.82, -52.94, -52.27, -53.94, -56.51, -57.43, -57.97, -59.85, -60.30, -59.87, -59.94, -60.03, -59.94, -59.30, -59.06, -58.47, -59.89, -58.09, -57.82, -57.25, -57.60, -59.64, -58.56, -59.97, -59.72, -58.91, -59.22, -59.86, -59.40, -58.67, -59.95, -61.02, -59.30, -58.79, -58.96, -59.60, -59.45, -60.18, -59.88, -59.15, -59.54, -59.31, -59.73, -57.90, -59.43, -58.57, -59.32, -57.45, -59.52, -61.09, -59.32, -59.91, -60.87, -57.79, -59.45, -60.40, -57.37, -60.05, -59.46, -59.81, -58.72, -59.40, -59.77, -59.45, -57.92, -59.77, -59.06, -59.03, -59.99, -58.79, -58.84, -58.39, -60.21, -60.21, -57.09, -60.01, -58.40, -59.10, -60.64, -57.96, -59.97, -56.50, -52.36, -54.44, -48.97, -54.07, -56.57, -57.43, -55.20, -56.57, -57.22, -56.57, -56.80, -53.92, -54.07, -55.73, -54.91, -55.29, -57.24, -55.11, -56.37, -53.16, -53.12, -51.86, -48.16, -49.15, -54.22, -53.57, -53.41, -52.72, -56.66, -56.33, -56.76, -58.02, -57.32, -59.20, -59.36, -58.66, -56.23, -58.81, -57.92, -58.56, -56.11, -52.72, -45.42, -45.86, -50.44, -55.50, -56.39, -56.15, -57.43, -58.77, -58.43, -58.28, -55.62, -55.16, -54.32, -56.15, -54.98, -53.66, -53.61, -51.64, -51.24, -53.22, -52.00, -51.34, -55.17, -53.91, -49.07, -47.87, -47.20, -48.18, -47.89, -50.86, -55.20, -57.08, -58.56, -58.44, -56.70, -56.52, -59.12, -59.40, -57.77, -59.16, -57.03, -59.24, -60.87, -59.88, -60.51, -57.77, -59.06, -59.21, -58.55, -59.61, -60.64, -59.17, -58.58, -57.03, -60.18, -59.93, -59.80, -59.55, -56.93, -59.57, -59.65, -61.04, -60.34, -60.13, -59.56, -59.27, -57.76, -58.37, -59.99, -58.78, -59.77, -59.60, -59.77, -58.34, -61.32, -59.23, -58.47, -58.62, -59.39, -57.71, -59.25, -59.49, -58.44, -56.76, -60.40, -59.98, -59.85, -59.71, -58.90, -59.77, -59.42, -60.13, -59.25, -60.27, -58.04, -59.74, -58.93, -59.20, -61.02, -57.92, -58.87, -58.81, -59.10, -59.63, -60.06, -58.70, -58.58, -57.58, -59.63, -60.20, -59.15, -59.32, -60.34, -59.53, -60.06, -60.01, -59.90, -60.27, -60.46, -59.96, -60.34, -59.10, -56.49, -57.22, -60.41, -59.37, -59.81, -59.18, -60.09, -59.97, -58.55, -59.71, -60.14, -58.50, -57.80, -59.14, -60.12, -60.20, -57.65, -59.90, -59.30, -60.54, -59.55, -56.44, -60.36, -57.33, -60.62, -60.20, -60.33, -57.91, -59.35, -60.04, -60.51, -58.53, -61.35, -59.21, -60.15, -58.86, -59.91, -59.44, -57.37, -57.96, -60.07, -59.43, -59.64, -58.45, -58.30, -60.11, -55.77, -57.98, -59.16, -59.91, -58.68, -59.83, -59.66, -58.72, -57.34, -58.57, -57.76, -58.89, -60.54, -58.46, -59.14, -57.50, -59.04, -59.83, -59.81, -59.33, -59.18, -58.78, -59.14, -60.19, -60.03, -59.37, -58.81, -55.71, -58.69, -59.74, -59.18, -58.90, -57.13, -61.36, -58.54, -59.17, -55.55, -56.76, -58.03, -58.31, -58.96, -56.93, -59.50, -58.52, -58.45, -58.40, -59.07, -59.25, -58.27, -58.76, -58.10, -57.60, -58.18, -56.89, -60.36, -59.21, -58.74, -57.99, -58.32, -55.50, -54.61, -51.04, -52.93, -51.12, -50.87, -53.50, -48.69, -48.29, -42.34, -39.21, -43.07, -45.55, -50.58, -48.25, -45.46, -41.01, -44.41, -50.97, -50.77, -54.27, -51.76, -52.47, -54.88, -55.01, -56.53, -56.38, -52.80, -52.72, -56.16, -58.11, -55.21, -59.52, -58.63, -58.99, -57.98, -58.29, -54.90, -56.99, -59.16, -58.87, -59.35, -58.27, -58.87, -58.76, -60.36, -56.98, -57.69, -58.40, -57.52, -55.36, -60.33, -57.34, -59.83, -59.91, -59.48, -57.66, -59.47, -59.10, -60.83, -59.71, -58.50, -59.46, -57.19, -56.16, -56.29, -58.61, -57.62, -59.42, -58.57, -58.01, -58.21, -58.12, -58.90, -60.63, -59.91, -59.53, -56.89, -57.72, -58.61, -57.90, -58.58, -58.34, -54.91, -55.34, -58.46, -58.49, -58.76, -58.30, -57.34, -57.68, -54.99, -55.60, -56.41, -58.08, -59.06, -59.55, -57.32, -59.47, -58.36, -55.76, -57.85, -59.65, -55.51, -54.58, -59.82, -58.36, -57.84, -55.85, -56.23, -54.77, -49.67, -43.75, -48.32, -53.75, -56.04, -57.34, -57.66, -55.80, -58.49, -56.74, -58.64, -61.17, -59.59, -57.83, -59.42, -59.48, -58.93, -56.31, -57.84, -58.00, -59.07, -57.57, -58.52, -59.18, -58.59, -60.05, -60.16, -59.45, -60.22, -60.39, -58.25, -58.48, -60.72, -59.63, -58.22, -59.39, -59.63, -59.45, -60.21, -60.10, -59.74, -59.91, -60.34, -59.38, -59.36, -58.95, -61.11, -58.79, -59.72, -61.15, -60.36, -59.47, -58.84, -59.38, -60.39, -58.84, -61.14, -60.27, -61.05, -60.31, -58.90, -60.44, -59.14, -60.25, -60.47, -59.34, -60.25, -60.21, -61.14, -59.27, -60.16, -61.08, -60.11, -59.89, -60.01, -59.39, -59.50, -61.05, -61.12, -58.87, -60.94, -61.38, -59.88, -58.91, -60.45, -58.80, -59.20, -57.78, -60.25, -61.00, -60.03, -58.51, -59.62, -57.85, -58.35, -55.67, -59.49, -58.71, -58.74, -59.61, -60.83, -59.78, -59.63, -60.56, -60.66, -58.07, -60.55, -59.86, -60.75, -59.51, -60.79, -59.74, -58.80, -59.33, -61.19, -61.46, -61.29, -60.78, -58.49, -60.94, -61.23, -59.66, -59.14, -61.03, -60.74, -59.66, -60.89, -60.14, -59.21, -59.90, -60.52, -58.74, -60.39, -60.93, -60.47, -59.88, -60.53, -58.86, -60.46, -60.38, -60.25, -58.89, -58.42, -59.66, -59.34, -60.88, -59.93, -60.10, -59.01, -58.25, -59.82, -60.18, -60.09, -60.83, -59.34, -60.09, -60.61, -60.65, -61.21, -61.22, -61.22, -60.18, -59.89, -59.54, -58.67, -60.29, -59.75, -60.68, -59.46, -59.32, -60.48, -60.87, -59.32, -58.97, -59.81, -60.14, -59.96, -57.82, -57.90, -58.61, -59.46, -60.34, -58.44, -60.36, -58.98, -60.15, -58.18, -60.01, -59.06, -59.79, -59.58, -58.16, -59.02, -56.01, -58.84, -60.83, -59.41, -61.58, -59.66, -59.49, -60.21, -59.86, -58.50, -59.87, -60.36, -59.21, -61.14, -59.73, -59.26, -60.81, -60.23, -61.70, -60.89, -59.58, -58.53, -59.50, -59.43, -61.54, -59.65, -58.96, -60.54, -60.56, -60.47, -59.27, -60.90, -60.38, -59.79, -60.66, -59.73, -61.39, -59.93, -60.20, -59.06, -61.11, -59.92, -61.19, -61.21, -59.16, -60.27, -60.03, -59.51, -59.57, -60.29, -61.60, -60.47, -60.61, -60.59, -59.20, -58.75, -59.37, -58.72, -61.26, -60.21, -60.10, -61.34, -60.88, -61.25, -56.67, -59.59, -59.39, -61.50, -59.20, -60.74, -59.50, -59.87, -61.43, -61.16, -57.46, -58.70, -60.27, -59.30, -60.09, -60.04, -60.19, -59.42, -60.39, -61.01, -59.60, -60.30, -58.90, -58.78, -59.92, -57.79, -61.04, -59.86, -57.87, -60.60, -60.03, -59.95, -59.81, -60.18, -58.87, -59.35, -60.30, -59.37, -59.50, -60.95, -60.40, -60.14, -59.07, -59.82, -57.94, -60.65, -60.31, -61.61, -59.56, -60.38, -58.74, -59.43, -60.24, -60.62, -61.02, -61.47, -61.01, -59.71, -60.73, -61.06, -60.12, -62.04, -58.66, -59.06, -60.18, -60.59, -61.01, -60.18, -60.05, -61.15, -58.94, -58.74, -60.04, -59.66, -59.52, -60.22, -59.34, -61.00, -59.97, -60.30, -60.94, -60.67, -59.93, -58.96, -59.36, -59.52, -60.29, -60.07, -59.79, -60.41, -59.88, -60.34, -60.59, -60.56, -60.03, -61.46, -58.86, -60.91, -60.06, -60.58, -58.22, -59.06, -56.15, -56.96, -58.68, -59.72, -61.08, -59.53, -59.53, -59.91, -59.44, -61.37, -59.84, -59.31, -59.04, -59.30, -59.81, -58.63, -58.24, -58.81, -60.09, -60.28, -58.19, -61.23, -58.83, -60.23, -60.27, -60.52, -61.27, -60.10, -57.71, -59.78, -58.77, -60.68, -60.92, -60.48, -60.94, -58.13, -59.89, -59.64, -59.43, -60.31, -60.18, -59.11, -59.26, -59.56, -60.65, -60.80, -61.02, -59.84, -61.25, -62.11, -60.46, -59.18, -58.74, -59.13, -59.33, -60.06, -59.89, -59.38, -60.95, -60.55, -60.07, -59.47, -58.18, -59.48, -60.15, -59.75, -60.12, -60.10, -60.08, -60.30, -60.74, -61.19, -59.57, -60.08, -59.13, -57.53, -60.09, -60.15, -60.79, -60.82, -59.83, -61.42, -59.75, -59.66, -60.89, -61.04, -60.07, -61.20, -58.69, -61.98, -60.38, -60.40, -59.52, -60.55, -60.75, -60.40, -60.59, -59.50, -60.09, -58.45, -59.54, -60.94, -60.18, -60.54, -61.09, -61.19, -59.90, -60.47, -60.20, -60.66, -61.01, -60.48, -61.44, -59.77, -61.10, -61.03, -60.59, -60.23, -59.94, -60.66, -60.43, -57.97, -60.57, -58.42, -59.09, -59.58, -59.89, -61.11, -60.99, -60.82, -61.02, -59.88, -61.08, -61.66, -59.94, -60.14, -60.07, -60.60, -60.65, -58.26, -58.00, -59.97, -60.64, -61.56, -60.55, -60.39, -59.85, -61.58, -59.86, -61.80, -59.64, -60.21, -60.31, -59.82, -58.72, -60.79, -61.46, -58.97, -58.48, -58.65, -59.78, -60.76, -59.88, -59.98, -60.91, -61.24, -60.06, -60.65, -60.17, -58.31, -58.07, -59.32, -57.40, -57.73, -57.18, -57.87, -57.98, -59.63, -57.04, -59.02, -57.27, -60.17, -60.47, -57.18, -57.98, -59.53, -59.83, -59.15, -58.14, -58.31, -59.93, -59.87, -61.03, -59.92, -59.99, -58.81, -59.05, -59.49, -58.91, -58.88, -59.58, -59.49, -58.80, -59.88, -59.95, -53.66, -58.99, -59.53, -59.48, -58.49, -58.37, -60.25, -59.33, -59.83, -59.70, -60.43, -59.77, -60.48, -61.14, -60.79, -59.29, -61.21, -58.88, -60.39, -58.57, -60.53, -58.01, -58.42, -59.11, -59.54, -60.03, -59.41, -60.79, -60.22, -59.05, -60.19, -60.75, -60.10, -58.66, -58.92, -59.87, -60.14, -59.20, -60.23, -59.14, -59.75, -60.18, -59.50, -59.81, -60.17, -59.99, -57.96, -59.65, -60.44, -59.45, -59.13, -58.96, -58.89, -57.21, -57.32, -58.87, -59.62, -60.68, -56.25, -59.45, -60.58, -59.66, -59.92, -59.90, -61.01, -60.09, -60.16, -59.41, -59.43, -61.37, -61.11, -60.27, -59.89, -59.41, -57.77, -59.93, -60.08, -58.59, -60.17, -61.02, -61.38, -61.39, -60.94, -59.29, -60.08, -59.32, -58.16, -60.45, -58.23, -59.80, -56.88, -57.76, -59.24, -60.10, -58.60, -59.08, -58.25, -57.53, -57.27, -56.75, -58.25, -59.64, -55.50, -57.61, -59.22, -59.74, -60.15, -59.39, -58.43, -58.62, -58.28, -58.24, -57.98, -57.47, -57.77, -58.40, -58.13, -58.87, -57.91, -60.53, -60.55, -55.86, -59.14, -58.91, -58.76, -59.71, -57.83, -59.73, -59.52, -59.35, -59.42, -59.83, -58.52, -59.59, -59.64, -58.47, -58.99, -59.28, -58.47, -58.62, -59.40, -59.35, -59.51, -57.34, -58.97, -56.56, -56.39, -59.34, -58.94, -59.09, -58.81, -60.99, -58.52, -59.58, -59.56, -59.45, -61.58, -60.23, -59.55, -59.12, -60.88, -60.65, -60.58, -59.98, -60.83, -60.78, -60.41, -60.33, -60.23, -58.98, -59.28, -60.01, -59.25, -60.00, -59.18, -55.87, -59.19, -60.41, -57.93, -59.52, -57.44, -59.66, -60.66, -60.90, -59.90, -59.54, -60.89, -59.98, -58.91, -60.28, -61.03, -60.75, -60.15, -58.72, -61.04, -60.49, -60.02, -57.80, -60.66, -59.22, -59.36, -59.11, -59.27, -57.11, -54.07, -50.72, -56.02, -58.38, -60.72, -60.54, -59.70, -60.56, -58.92, -58.09, -54.97, -59.35, -59.78, -58.14, -58.62, -59.13, -58.18, -57.99, -56.61, -55.17, -52.73, -43.58, -45.87, -53.57, -54.58, -56.81, -57.95, -58.43, -57.84, -58.56, -59.44, -59.91, -58.70, -60.05, -59.89, -59.49, -58.49, -59.84, -60.44, -59.66, -60.25, -60.15, -58.89, -60.01, -60.93, -59.40, -59.41, -58.52, -59.16, -56.56, -59.42, -58.00, -48.66, -57.10, -58.76, -59.31, -59.14, -58.46, -60.56, -59.32, -58.98, -59.73, -60.63, -58.87, -59.67, -59.42, -59.66, -60.48, -60.17, -61.28, -60.02, -60.46, -58.29, -60.13, -58.52, -58.95, -58.55, -61.06, -61.07, -59.87, -60.67, -60.02, -61.11, -60.50, -58.86, -60.36, -58.75, -60.16, -59.21, -58.70, -61.42, -60.07, -60.22, -60.69, -59.50, -58.98, -59.91, -59.82, -59.35, -59.39, -58.76, -58.15, -57.20, -51.35, -56.90, -59.43, -59.13, -60.29, -59.25, -59.46, -57.35, -58.90, -59.23, -58.16, -59.66, -59.15, -59.69, -57.25, -57.98, -55.67, -58.34, -57.06, -58.67, -58.86, -57.48, -58.42, -58.20, -55.66, -57.49, -57.92, -59.08, -59.19, -60.00, -59.60, -58.29, -59.08, -57.53, -60.32, -57.93, -59.23, -59.06, -58.71, -58.94, -58.70, -59.22, -56.85, -58.08, -56.23, -55.72, -56.38, -53.27, -50.78, -49.92, -48.40, -41.70, -39.09, -48.19, -50.50, -53.02, -51.90, -53.37, -55.96, -57.45, -57.30, -55.48, -55.60, -58.95, -58.08, -58.21, -59.04, -55.54, -57.87, -56.93, -57.18, -58.41, -60.20, -59.37, -59.33, -58.41, -57.50, -57.67, -59.65, -58.97, -58.76, -59.02, -58.86, -58.33, -55.01, -57.90, -57.25, -57.23, -53.38, -56.34, -56.54, -57.80, -57.48, -56.30, -55.83, -53.39, -53.96, -54.53, -53.51, -55.05, -52.95, -51.91, -45.89, -39.56, -47.92, -51.54, -54.71, -55.52, -57.62, -56.77, -57.01, -58.02, -58.23, -56.08, -60.38, -58.54, -57.96, -59.33, -58.11, -59.28, -58.37, -59.93, -59.14, -60.44, -59.88, -60.38, -59.87, -58.62, -59.56, -59.69, -59.71, -60.78, -59.40, -59.01, -58.29, -60.23, -60.12, -57.52, -59.90, -58.55, -59.22, -59.16, -59.59, -60.07, -61.01, -59.71, -59.42, -59.19, -59.18, -58.54, -60.25, -57.27, -59.53, -58.10, -57.82, -58.53, -59.00, -58.98, -59.31, -58.77, -59.34, -59.31, -59.72, -60.05, -59.19, -59.16, -58.83, -58.77, -59.22, -59.92, -59.19, -60.17, -61.02, -60.78, -59.18, -58.96, -58.44, -57.93, -59.50, -58.78, -58.14, -59.74, -59.13, -60.56, -59.96, -58.63, -57.78, -60.07, -59.33, -59.84, -60.10, -58.82, -60.40, -58.06, -58.10, -57.64, -56.55, -59.76, -59.97, -59.57, -58.34, -59.27, -58.38, -56.23, -54.06, -51.97, -54.97, -56.67, -58.67, -58.11, -58.97, -57.55, -58.90, -59.69, -57.71, -59.62, -59.75, -59.44, -59.50, -58.29, -59.11, -60.49, -59.54, -58.48, -57.78, -59.33, -59.23, -58.53, -58.06, -60.27, -59.82, -60.24, -59.61, -59.77, -58.00, -59.10, -58.85, -57.92, -58.78, -58.84, -59.33, -57.58, -56.63, -57.60, -58.37, -60.00, -59.73, -60.07, -59.42, -58.21, -57.61, -59.44, -59.82, -57.84, -58.05, -57.21, -55.71, -54.90, -57.04, -57.51, -58.51, -55.56, -55.87, -56.35, -59.09, -59.14, -58.83, -59.35, -60.31, -60.28, -59.74, -58.47, -58.25, -59.19, -58.72, -59.32, -59.21, -58.87, -58.10, -58.32, -57.45, -57.96, -58.40, -57.87, -59.67, -58.73, -57.59, -59.09, -60.86, -57.71, -60.25, -58.70, -59.01, -57.69, -59.62, -59.18, -59.40, -58.96, -57.86, -56.26, -59.11, -57.97, -58.88, -56.84, -57.37, -58.80, -58.77, -59.39, -58.40, -58.63, -56.04, -58.44, -58.44 +2018-12-30, 15:06:43, 132000000, 132200000, 97.66, 4088, -57.21, -56.32, -54.46, -55.13, -54.14, -54.62, -57.10, -56.46, -58.94, -58.03, -57.01, -57.99, -57.06, -58.16, -54.96, -56.40, -57.24, -56.07, -57.44, -58.78, -57.00, -57.11, -56.04, -57.87, -58.55, -58.51, -57.71, -57.26, -55.60, -57.59, -55.62, -56.91, -57.30, -54.09, -51.95, -50.68, -49.42, -54.00, -53.92, -52.24, -51.09, -51.52, -48.29, -46.08, -43.85, -42.51, -37.41, -36.74, -40.89, -42.79, -45.93, -49.34, -50.48, -51.81, -51.85, -51.47, -52.77, -51.56, -52.25, -48.67, -54.83, -55.71, -54.24, -56.10, -55.37, -55.28, -55.43, -55.69, -52.25, -56.24, -58.98, -55.10, -57.71, -56.86, -58.16, -55.29, -57.05, -55.02, -57.54, -56.52, -57.26, -57.49, -57.90, -57.04, -58.16, -58.87, -56.93, -57.66, -57.53, -57.24, -58.07, -56.11, -55.96, -55.80, -57.09, -56.68, -51.86, -58.87, -56.64, -57.36, -57.50, -56.90, -58.40, -57.47, -57.66, -58.37, -59.56, -58.37, -60.03, -59.06, -57.79, -59.24, -59.41, -57.86, -59.30, -58.90, -59.68, -59.40, -59.83, -58.09, -57.50, -58.39, -58.65, -57.68, -59.44, -58.58, -58.90, -59.33, -59.79, -59.60, -59.83, -59.72, -57.73, -59.34, -59.93, -59.95, -57.33, -58.67, -57.83, -58.66, -58.61, -58.90, -58.50, -58.41, -59.59, -58.74, -58.01, -56.98, -53.87, -49.66, -54.38, -57.10, -57.91, -58.84, -58.91, -58.00, -58.68, -58.23, -58.68, -59.85, -58.74, -59.54, -56.56, -58.08, -59.70, -60.16, -57.71, -59.90, -57.27, -59.38, -60.47, -59.79, -59.32, -60.22, -59.38, -58.77, -59.62, -59.31, -58.10, -59.90, -57.53, -60.47, -58.30, -59.98, -60.35, -59.96, -60.15, -59.14, -59.45, -58.99, -58.72, -58.62, -57.39, -56.48, -57.22, -58.33, -58.30, -58.63, -58.87, -59.82, -59.42, -57.60, -59.39, -60.59, -60.17, -58.97, -59.30, -59.66, -59.72, -59.29, -59.13, -59.85, -58.94, -59.35, -58.68, -59.45, -57.85, -58.09, -59.48, -59.21, -59.70, -60.76, -58.64, -59.50, -58.06, -59.23, -58.40, -60.84, -59.22, -59.00, -58.17, -58.18, -59.67, -56.83, -59.46, -59.37, -58.69, -56.81, -57.97, -56.12, -55.14, -54.91, -55.49, -53.29, -54.15, -52.50, -52.44, -51.70, -52.27, -51.37, -50.01, -49.71, -48.57, -49.42, -51.51, -48.89, -50.44, -48.63, -50.76, -52.14, -52.07, -53.25, -52.79, -54.09, -54.65, -55.29, -57.85, -56.96, -57.57, -58.96, -57.85, -58.04, -59.04, -58.39, -59.17, -57.69, -55.86, -58.08, -56.05, -54.73, -56.25, -53.01, -46.07, -50.62, -55.21, -57.88, -56.70, -58.55, -57.58, -59.23, -57.27, -59.30, -58.51, -54.38, -58.15, -57.59, -58.57, -59.88, -59.67, -59.81, -58.40, -57.05, -58.69, -58.55, -58.55, -58.83, -59.04, -58.18, -57.35, -55.08, -55.74, -56.68, -57.45, -56.64, -56.83, -56.39, -55.11, -56.84, -54.42, -54.74, -55.52, -55.23, -56.55, -51.41, -54.64, -52.85, -54.11, -55.72, -54.99, -55.60, -51.67, -55.68, -57.48, -54.55, -57.52, -56.42, -56.94, -56.18, -58.11, -57.90, -56.66, -56.18, -57.68, -55.88, -56.49, -56.06, -53.96, -54.63, -53.45, -50.64, -51.73, -46.76, -46.64, -40.88, -37.68, -40.26, -47.86, -47.13, -49.48, -49.81, -50.02, -51.42, -52.55, -51.30, -56.25, -52.84, -55.53, -58.23, -56.85, -58.24, -57.84, -59.79, -57.75, -57.46, -57.65, -58.33, -57.86, -58.76, -58.88, -57.26, -59.50, -58.63, -58.66, -55.19, -53.48, -54.49, -56.04, -55.34, -57.35, -58.31, -54.39, -56.75, -56.84, -58.99, -55.97, -59.76, -58.02, -57.61, -57.53, -56.80, -58.04, -58.42, -58.65, -55.12, -53.34, -50.76, -52.09, -53.91, -56.62, -58.22, -55.47, -57.28, -58.58, -58.72, -58.80, -59.19, -58.44, -58.43, -59.09, -59.07, -58.24, -56.18, -57.83, -58.51, -57.11, -59.18, -58.66, -59.41, -57.12, -59.04, -58.96, -58.52, -59.73, -60.13, -58.95, -57.98, -59.01, -57.89, -59.71, -59.45, -59.86, -58.08, -59.18, -60.31, -59.75, -60.12, -58.75, -60.41, -59.18, -60.72, -60.13, -57.03, -58.10, -60.01, -59.55, -57.83, -55.96, -58.28, -58.71, -59.41, -58.09, -58.98, -59.97, -58.96, -59.43, -59.69, -58.49, -58.40, -59.35, -59.50, -59.22, -56.89, -60.80, -58.35, -59.26, -59.00, -58.78, -59.14, -58.33, -57.36, -59.34, -59.68, -57.53, -59.99, -59.79, -60.08, -59.66, -58.84, -58.63, -56.95, -56.03, -54.93, -56.32, -51.97, -53.33, -54.27, -52.00, -52.96, -52.93, -53.47, -52.94, -51.24, -50.34, -53.15, -52.91, -51.49, -48.45, -47.15, -48.59, -51.32, -51.38, -49.96, -53.40, -53.25, -55.14, -56.96, -56.18, -56.34, -58.94, -57.61, -56.84, -57.07, -57.84, -55.75, -52.73, -54.17, -50.29, -44.19, -42.60, -50.11, -52.42, -53.10, -52.45, -54.65, -57.01, -55.90, -55.60, -50.49, -52.13, -54.18, -54.53, -55.43, -56.48, -51.93, -50.10, -52.65, -48.45, -49.22, -53.74, -51.70, -49.37, -48.28, -47.94, -46.94, -48.94, -44.88, -46.85, -50.40, -54.09, -58.53, -57.36, -56.53, -56.95, -58.97, -59.24, -59.30, -58.06, -59.83, -59.20, -60.08, -59.67, -58.44, -58.98, -58.76, -59.01, -59.23, -58.96, -60.08, -59.52, -58.15, -58.30, -59.24, -59.62, -58.45, -58.82, -59.41, -59.06, -60.61, -59.51, -59.85, -59.26, -58.94, -59.78, -59.97, -59.06, -59.24, -58.74, -58.60, -60.50, -56.78, -58.14, -56.54, -57.80, -58.35, -59.62, -60.37, -58.64, -58.54, -59.78, -58.69, -58.35, -58.73, -59.81, -59.96, -59.76, -59.66, -59.57, -59.67, -59.06, -57.66, -58.95, -57.94, -59.46, -59.33, -59.65, -60.06, -59.18, -59.51, -57.84, -58.79, -59.19, -59.30, -60.11, -59.90, -58.43, -58.92, -59.17, -58.30, -60.43, -59.72, -60.49, -59.13, -59.14, -59.97, -59.47, -58.70, -56.09, -57.98, -59.76, -59.11, -56.92, -58.99, -59.07, -58.99, -60.51, -60.14, -58.75, -60.84, -60.24, -60.55, -58.70, -59.12, -57.27, -59.28, -58.25, -60.00, -59.60, -59.01, -58.71, -58.24, -55.62, -58.29, -59.50, -59.70, -60.29, -59.38, -59.18, -60.02, -59.02, -59.16, -60.00, -59.39, -58.84, -57.37, -58.68, -58.89, -59.52, -59.29, -60.07, -58.77, -59.61, -60.12, -59.40, -58.65, -58.92, -58.55, -57.59, -59.43, -57.80, -59.14, -57.19, -58.56, -59.03, -58.75, -58.78, -60.96, -59.53, -58.83, -57.77, -60.18, -58.62, -58.64, -59.36, -58.45, -58.86, -57.18, -58.53, -59.17, -57.97, -59.90, -56.90, -57.72, -57.11, -56.58, -58.19, -59.01, -58.51, -56.62, -58.31, -58.27, -59.72, -58.67, -58.48, -58.79, -58.73, -58.88, -57.91, -56.00, -58.00, -57.35, -59.28, -58.41, -58.02, -57.02, -59.05, -58.16, -58.14, -58.94, -58.98, -58.55, -58.15, -59.24, -56.73, -56.85, -57.28, -57.18, -57.13, -54.84, -50.57, -54.63, -53.30, -53.50, -54.87, -47.42, -40.54, -49.54, -47.62, -49.82, -46.71, -41.74, -39.35, -42.77, -45.58, -39.10, -45.00, -46.49, -50.39, -50.35, -50.95, -53.03, -55.31, -50.69, -53.10, -55.87, -56.79, -57.24, -58.52, -56.28, -56.84, -57.44, -57.10, -56.27, -57.85, -56.14, -58.51, -57.27, -59.38, -57.35, -58.45, -59.45, -57.30, -58.20, -59.32, -59.43, -57.62, -58.53, -58.34, -58.84, -59.31, -59.96, -60.22, -59.86, -59.03, -57.71, -57.29, -59.47, -57.78, -58.33, -56.64, -58.51, -59.31, -58.26, -56.45, -55.81, -57.74, -58.56, -58.61, -58.35, -58.97, -59.56, -59.30, -58.02, -58.91, -58.67, -59.02, -57.58, -55.66, -57.63, -56.64, -57.91, -57.87, -58.18, -58.49, -57.24, -57.31, -55.25, -57.27, -57.83, -57.85, -58.92, -58.81, -59.07, -59.52, -57.37, -59.18, -58.84, -58.89, -53.03, -53.62, -58.04, -58.97, -59.48, -58.15, -58.40, -56.09, -53.73, -47.68, -54.46, -55.11, -58.69, -60.03, -59.48, -58.69, -56.88, -57.22, -56.22, -58.54, -56.09, -58.16, -58.08, -59.88, -58.84, -55.76, -57.53, -57.18, -58.31, -58.40, -58.39, -58.38, -59.19, -57.47, -55.60, -59.03, -58.63, -59.51, -59.12, -60.11, -59.74, -59.13, -59.78, -57.12, -58.88, -59.18, -58.79, -58.30, -58.45, -58.46, -59.35, -59.03, -59.82, -57.96, -59.78, -58.94, -59.33, -57.39, -59.69, -60.18, -59.08, -58.06, -59.12, -59.50, -59.37, -59.14, -59.59, -59.31, -60.24, -59.79, -61.25, -58.27, -58.84, -59.69, -57.81, -57.54, -59.99, -60.11, -60.48, -58.52, -60.15, -59.45, -59.89, -60.48, -59.77, -59.08, -58.13, -59.28, -59.30, -59.25, -57.77, -59.38, -60.38, -57.97, -57.68, -58.17, -58.87, -56.83, -60.69, -60.67, -59.00, -59.66, -60.96, -58.05, -58.54, -57.11, -58.80, -58.73, -60.24, -59.73, -58.92, -60.75, -57.23, -59.38, -58.99, -60.40, -59.73, -59.62, -61.37, -60.78, -60.58, -60.46, -60.91, -58.11, -60.42, -61.40, -59.95, -60.62, -60.68, -60.25, -59.71, -57.01, -60.07, -60.27, -59.30, -58.80, -59.62, -57.75, -59.61, -58.24, -60.94, -58.43, -59.85, -60.67, -59.24, -59.47, -60.49, -60.36, -57.76, -59.90, -60.43, -60.72, -60.85, -60.59, -59.59, -60.41, -60.52, -57.23, -60.94, -59.98, -61.41, -59.65, -61.33, -59.30, -60.67, -60.06, -57.89, -59.79, -59.79, -60.24, -61.09, -61.17, -60.15, -60.26, -60.93, -60.46, -60.72, -59.60, -58.52, -59.49, -60.29, -58.29, -59.58, -59.04, -57.98, -58.60, -58.47, -58.23, -60.30, -59.84, -59.44, -57.89, -59.48, -59.86, -57.65, -56.07, -59.22, -57.42, -60.32, -57.03, -59.07, -61.53, -60.43, -60.59, -60.62, -58.95, -59.62, -58.93, -60.50, -61.04, -60.67, -59.71, -59.05, -60.54, -60.06, -59.36, -58.49, -59.50, -59.70, -59.45, -59.98, -60.50, -60.52, -60.04, -59.83, -60.62, -58.58, -60.67, -60.83, -59.65, -59.83, -60.81, -59.57, -59.84, -59.79, -59.43, -61.41, -58.45, -60.34, -59.38, -60.19, -61.53, -60.00, -58.79, -60.24, -59.60, -60.61, -60.02, -58.63, -59.45, -58.59, -57.68, -59.41, -56.98, -58.50, -55.75, -52.98, -54.90, -55.25, -54.48, -57.28, -56.13, -56.03, -57.54, -58.42, -54.90, -59.24, -59.34, -60.16, -59.11, -60.42, -59.85, -60.19, -60.67, -58.27, -61.21, -60.92, -60.20, -59.20, -59.36, -61.09, -60.00, -60.37, -60.36, -61.22, -59.83, -60.61, -60.31, -60.26, -60.19, -59.48, -60.34, -59.83, -60.59, -59.49, -59.18, -60.84, -59.01, -58.72, -60.75, -59.30, -61.00, -57.24, -58.37, -59.44, -60.87, -59.11, -61.11, -60.47, -60.19, -60.50, -60.39, -59.44, -58.76, -60.49, -61.58, -58.58, -61.62, -59.63, -60.31, -60.00, -60.21, -59.77, -59.27, -58.52, -61.09, -59.63, -58.52, -60.84, -60.19, -59.94, -59.62, -60.14, -61.61, -59.96, -60.50, -60.08, -60.06, -61.84, -57.69, -60.77, -60.18, -60.40, -59.52, -59.24, -59.55, -59.13, -60.03, -60.53, -59.34, -59.73, -60.28, -61.37, -59.34, -58.55, -58.29, -60.68, -59.51, -60.03, -58.51, -61.07, -60.56, -58.29, -59.13, -58.43, -59.90, -58.45, -57.75, -58.54, -60.14, -60.23, -60.08, -60.21, -59.46, -60.18, -61.10, -60.18, -59.69, -60.31, -58.58, -59.80, -61.29, -59.08, -60.10, -58.19, -59.74, -59.29, -60.95, -60.50, -60.34, -60.29, -60.79, -61.29, -60.82, -59.39, -59.90, -57.83, -59.34, -60.34, -60.21, -61.50, -60.65, -60.23, -61.00, -59.30, -60.85, -60.80, -59.07, -58.24, -59.93, -60.61, -60.40, -58.72, -60.61, -60.41, -60.58, -59.08, -61.40, -60.31, -59.95, -60.33, -59.39, -60.48, -60.08, -60.57, -60.07, -60.03, -60.49, -61.03, -59.03, -57.65, -59.51, -59.92, -61.61, -60.21, -60.35, -59.54, -60.46, -60.23, -59.41, -59.96, -60.68, -58.88, -60.42, -57.53, -59.58, -59.68, -60.70, -59.24, -60.87, -59.75, -60.62, -59.73, -59.35, -60.08, -59.75, -60.84, -58.59, -61.24, -60.22, -61.03, -60.61, -59.87, -60.50, -60.04, -61.64, -59.44, -58.53, -59.12, -60.21, -60.45, -60.79, -59.07, -60.28, -59.59, -59.48, -60.47, -60.29, -59.07, -60.16, -61.41, -59.92, -61.11, -60.47, -60.75, -60.24, -60.34, -61.60, -57.10, -61.43, -60.76, -59.96, -60.02, -60.36, -60.42, -60.20, -59.90, -60.49, -59.99, -60.54, -60.79, -59.73, -57.95, -60.93, -59.85, -60.15, -60.48, -60.12, -59.74, -59.68, -59.15, -59.22, -59.89, -60.81, -60.20, -61.09, -60.36, -60.28, -60.04, -59.06, -60.15, -60.67, -60.75, -59.97, -59.95, -59.49, -60.94, -59.51, -60.20, -60.67, -60.38, -59.26, -60.24, -58.72, -58.71, -56.98, -57.50, -55.52, -55.01, -57.85, -57.80, -56.77, -57.89, -59.11, -58.57, -58.88, -57.63, -59.00, -60.69, -58.19, -58.57, -57.77, -59.49, -59.07, -58.64, -57.09, -59.03, -58.67, -59.86, -58.26, -59.97, -58.92, -59.29, -58.56, -60.70, -59.13, -58.98, -59.03, -59.28, -59.32, -59.57, -59.39, -53.82, -57.74, -56.86, -58.53, -58.07, -58.87, -59.54, -60.66, -59.60, -59.81, -60.02, -59.29, -58.14, -61.35, -59.57, -61.20, -60.41, -58.86, -60.45, -59.75, -59.46, -58.46, -60.53, -59.48, -59.49, -59.08, -59.74, -59.96, -58.99, -59.60, -59.00, -59.53, -59.37, -59.26, -58.57, -59.36, -59.45, -58.66, -59.91, -60.18, -59.51, -60.12, -61.00, -56.99, -60.18, -59.40, -60.27, -59.45, -59.33, -59.12, -60.11, -58.81, -57.00, -57.92, -58.62, -60.09, -59.36, -59.74, -59.28, -58.68, -56.59, -58.48, -59.40, -59.22, -59.22, -59.20, -58.80, -60.08, -58.84, -58.86, -60.27, -59.31, -59.48, -57.74, -60.01, -59.00, -58.74, -60.61, -59.90, -59.71, -60.40, -59.69, -59.23, -58.62, -60.60, -60.58, -59.07, -60.19, -59.49, -59.28, -59.76, -59.90, -59.50, -57.34, -57.92, -59.19, -58.58, -56.93, -57.30, -57.59, -58.27, -58.83, -58.39, -58.80, -59.09, -58.72, -58.96, -59.07, -59.11, -58.68, -58.78, -59.30, -57.60, -56.18, -56.66, -58.25, -58.72, -59.38, -59.16, -58.30, -59.57, -58.90, -59.15, -60.26, -59.10, -60.12, -59.07, -58.72, -58.53, -57.45, -60.16, -59.13, -61.08, -59.56, -59.91, -60.15, -58.79, -59.39, -58.98, -59.21, -59.08, -59.14, -59.35, -57.66, -57.92, -56.99, -57.47, -59.32, -59.18, -60.43, -60.50, -59.24, -59.65, -60.35, -59.02, -60.44, -61.04, -59.79, -57.20, -58.88, -58.73, -58.35, -58.92, -59.05, -58.70, -58.48, -58.69, -60.21, -60.16, -59.94, -60.71, -60.31, -58.67, -60.24, -58.44, -60.16, -59.22, -60.07, -60.30, -60.12, -59.93, -58.91, -60.40, -59.62, -59.57, -59.18, -60.38, -59.32, -57.46, -61.60, -58.66, -58.63, -60.93, -60.15, -58.30, -60.05, -59.18, -60.50, -58.65, -59.95, -59.35, -59.51, -59.15, -57.53, -51.55, -49.56, -53.65, -57.23, -60.01, -59.79, -59.42, -57.26, -60.56, -59.70, -57.44, -60.89, -60.36, -60.30, -59.96, -59.04, -60.80, -59.22, -58.47, -59.23, -57.41, -50.04, -51.57, -56.03, -59.62, -58.60, -60.73, -60.19, -59.27, -60.57, -60.93, -57.96, -60.81, -59.99, -58.67, -59.96, -57.68, -59.55, -59.18, -59.75, -59.88, -58.05, -59.25, -60.67, -59.87, -60.29, -59.94, -58.28, -55.93, -57.67, -57.45, -53.82, -47.33, -53.65, -59.20, -58.53, -58.34, -59.11, -58.37, -59.36, -58.77, -59.47, -58.81, -59.77, -59.84, -59.33, -59.38, -60.34, -60.76, -58.44, -60.43, -59.59, -58.39, -58.85, -59.01, -59.45, -58.20, -60.81, -59.04, -58.10, -60.23, -58.77, -58.93, -59.65, -60.32, -60.15, -60.37, -60.05, -59.03, -60.56, -59.36, -59.45, -58.76, -60.57, -59.00, -58.91, -58.07, -59.70, -58.91, -59.04, -59.22, -57.98, -57.49, -53.11, -58.61, -59.50, -57.76, -59.55, -59.50, -54.88, -56.25, -56.42, -59.57, -59.28, -59.33, -59.34, -58.87, -59.43, -60.67, -58.90, -59.09, -59.50, -58.35, -58.02, -56.92, -55.05, -58.24, -56.89, -55.21, -58.43, -60.02, -58.18, -58.65, -59.07, -58.00, -59.33, -55.55, -57.09, -59.11, -57.32, -54.88, -56.81, -55.24, -52.36, -54.58, -58.33, -54.29, -55.88, -53.10, -53.52, -51.83, -53.21, -50.07, -47.27, -40.90, -38.52, -45.35, -46.75, -50.95, -51.04, -55.41, -53.68, -50.84, -52.12, -55.87, -57.86, -57.11, -56.79, -55.70, -54.99, -58.63, -59.50, -57.17, -55.13, -58.07, -56.52, -59.38, -60.37, -59.81, -57.53, -57.12, -56.48, -58.49, -56.49, -59.40, -59.01, -59.29, -59.65, -59.31, -58.23, -57.40, -57.00, -56.98, -57.72, -57.05, -56.97, -57.23, -56.01, -57.54, -55.17, -56.67, -52.48, -50.94, -52.89, -51.07, -45.57, -42.02, -46.03, -50.36, -54.21, -55.19, -56.42, -57.13, -58.83, -56.82, -59.15, -57.01, -59.62, -59.04, -57.49, -58.04, -60.65, -59.54, -59.11, -59.92, -60.33, -58.10, -58.62, -59.29, -59.69, -60.18, -59.07, -59.60, -58.15, -59.46, -58.70, -58.16, -58.87, -58.65, -57.81, -58.03, -59.71, -59.79, -57.79, -58.76, -58.69, -58.57, -59.43, -58.96, -60.24, -59.15, -58.31, -58.65, -60.42, -59.15, -59.99, -59.35, -56.53, -58.57, -59.52, -58.84, -59.65, -60.03, -57.18, -57.70, -57.61, -59.38, -57.76, -56.59, -60.01, -56.78, -59.10, -57.31, -60.63, -58.90, -58.47, -59.96, -58.37, -58.35, -59.78, -60.28, -59.06, -58.88, -59.55, -59.71, -58.85, -60.01, -58.79, -59.24, -57.55, -58.47, -59.95, -59.28, -57.90, -60.18, -58.74, -59.96, -60.46, -58.74, -59.08, -57.83, -58.91, -58.40, -59.93, -58.79, -58.84, -55.35, -52.02, -48.98, -53.13, -56.08, -55.69, -56.72, -57.05, -59.10, -57.89, -58.32, -57.61, -58.14, -57.75, -57.36, -57.37, -55.65, -57.86, -58.01, -58.87, -59.01, -57.23, -59.60, -59.65, -58.20, -58.40, -58.57, -59.37, -58.02, -59.51, -59.36, -57.53, -59.60, -59.34, -58.17, -57.37, -58.52, -59.17, -58.79, -58.73, -58.94, -57.66, -58.99, -58.62, -58.90, -59.34, -58.39, -59.36, -57.84, -59.54, -59.30, -56.82, -56.21, -52.00, -56.13, -56.06, -56.86, -56.46, -57.52, -56.17, -53.23, -59.04, -58.70, -57.40, -57.32, -59.33, -58.05, -57.85, -59.88, -59.15, -58.87, -58.62, -59.10, -59.01, -59.61, -59.01, -59.27, -57.09, -58.12, -60.23, -58.16, -58.94, -57.25, -58.55, -57.67, -59.37, -59.03, -59.60, -59.00, -59.16, -58.75, -56.95, -58.19, -59.16, -59.18, -57.92, -58.05, -59.05, -59.99, -57.34, -57.35, -54.31, -54.88, -58.37, -58.61, -59.82, -59.23, -56.05, -57.17, -57.17 +2018-12-30, 15:06:46, 132000000, 132200000, 97.66, 4088, -58.28, -58.62, -59.41, -57.65, -56.45, -58.73, -58.19, -57.89, -57.72, -58.92, -57.09, -58.91, -54.91, -55.50, -55.04, -56.18, -54.18, -56.62, -56.79, -59.14, -58.36, -57.69, -55.96, -56.23, -56.48, -58.14, -58.25, -57.14, -57.32, -56.82, -57.42, -57.09, -57.05, -55.61, -53.95, -54.87, -53.81, -53.41, -53.37, -50.72, -53.16, -49.90, -47.83, -47.09, -44.67, -42.85, -37.58, -35.60, -41.34, -45.99, -46.76, -47.50, -50.31, -50.29, -52.31, -51.82, -54.91, -52.93, -51.46, -54.67, -53.66, -57.02, -55.60, -57.28, -58.28, -57.60, -57.59, -57.30, -57.50, -57.61, -57.01, -56.79, -57.29, -58.41, -56.80, -56.67, -57.51, -56.28, -58.86, -57.47, -58.24, -57.58, -56.46, -58.94, -57.52, -56.60, -56.82, -57.04, -56.66, -57.06, -58.65, -59.94, -58.00, -59.26, -58.33, -58.90, -58.44, -58.99, -56.41, -57.84, -56.23, -59.21, -57.41, -56.71, -59.38, -59.10, -58.74, -58.54, -60.12, -57.29, -58.62, -59.78, -59.57, -58.82, -58.75, -57.66, -59.77, -59.35, -59.57, -59.79, -57.33, -57.68, -59.24, -58.79, -59.07, -58.72, -58.84, -59.36, -60.14, -59.94, -59.75, -58.45, -59.36, -58.23, -58.95, -60.26, -58.83, -58.28, -59.15, -60.31, -59.62, -58.42, -59.18, -57.22, -57.42, -57.47, -55.42, -52.74, -48.69, -44.09, -51.58, -55.21, -56.47, -58.02, -58.33, -59.62, -58.82, -58.90, -58.56, -59.49, -59.74, -59.48, -58.72, -59.24, -58.93, -56.44, -58.98, -58.93, -60.36, -57.66, -59.14, -58.67, -59.04, -60.45, -59.45, -60.29, -57.50, -59.55, -59.71, -57.97, -58.73, -60.08, -59.29, -57.62, -60.16, -59.45, -59.12, -58.09, -59.76, -59.74, -57.39, -59.24, -57.55, -56.72, -57.05, -58.87, -58.43, -59.11, -59.36, -59.59, -57.79, -59.82, -60.61, -59.77, -59.17, -58.59, -59.00, -58.75, -58.96, -59.16, -59.38, -58.94, -59.92, -60.20, -59.25, -60.09, -58.48, -59.14, -59.24, -58.86, -59.61, -60.13, -59.20, -57.82, -59.78, -58.99, -60.34, -58.39, -59.72, -56.79, -59.56, -58.27, -59.25, -59.25, -58.83, -58.88, -55.60, -54.74, -53.99, -51.20, -51.75, -50.98, -48.81, -47.21, -49.51, -47.64, -47.78, -47.07, -46.72, -47.47, -47.16, -48.49, -46.61, -47.45, -44.57, -44.96, -45.48, -48.34, -47.15, -49.59, -48.99, -49.87, -51.13, -52.01, -52.74, -54.75, -55.85, -56.54, -58.02, -58.73, -58.06, -59.85, -57.38, -56.96, -59.58, -58.20, -57.81, -57.51, -57.50, -56.20, -56.78, -57.90, -58.96, -59.18, -59.79, -58.50, -59.89, -57.85, -58.89, -58.79, -59.22, -59.80, -60.42, -57.96, -59.16, -59.82, -59.16, -57.73, -58.92, -59.75, -57.50, -59.28, -58.65, -58.00, -58.63, -60.01, -58.49, -58.78, -59.25, -57.03, -57.06, -57.89, -58.00, -56.59, -56.89, -55.74, -57.26, -53.28, -54.96, -56.34, -56.11, -54.43, -53.53, -54.66, -53.76, -55.24, -56.68, -55.89, -54.86, -53.52, -54.20, -55.43, -56.03, -55.49, -56.66, -57.16, -56.99, -58.28, -56.70, -56.64, -57.23, -54.77, -55.62, -54.12, -53.60, -51.41, -50.47, -52.23, -48.26, -49.38, -48.34, -46.89, -43.14, -37.95, -33.93, -38.96, -42.43, -46.85, -48.91, -50.11, -49.76, -50.32, -50.52, -50.57, -54.26, -54.94, -55.78, -55.76, -56.27, -54.85, -56.77, -56.16, -55.74, -57.36, -59.05, -57.41, -58.50, -57.65, -54.42, -56.91, -55.22, -56.67, -55.75, -57.65, -55.62, -56.64, -55.50, -57.64, -57.10, -57.31, -56.52, -57.29, -55.53, -55.69, -58.36, -57.66, -56.25, -56.86, -56.83, -57.23, -55.88, -59.23, -58.34, -57.64, -52.69, -48.82, -53.20, -56.42, -56.11, -58.01, -57.18, -59.50, -58.60, -58.54, -58.59, -58.12, -58.99, -57.33, -59.03, -58.56, -59.71, -56.45, -55.78, -58.14, -57.53, -59.91, -60.61, -59.41, -57.29, -59.68, -57.65, -60.66, -60.06, -59.87, -60.07, -58.78, -60.61, -59.35, -58.94, -59.45, -58.36, -59.04, -58.28, -60.48, -59.31, -59.86, -59.83, -59.11, -59.43, -59.51, -59.99, -59.49, -59.15, -60.37, -57.17, -60.10, -57.92, -60.21, -59.36, -58.47, -60.40, -57.46, -60.81, -59.76, -59.90, -59.35, -59.59, -59.60, -57.43, -58.19, -58.55, -58.87, -58.78, -59.69, -59.72, -60.02, -58.66, -59.70, -59.36, -59.36, -59.09, -59.47, -56.83, -57.24, -56.72, -51.53, -54.49, -49.51, -51.37, -55.04, -56.07, -56.03, -55.52, -53.28, -51.22, -48.56, -51.08, -52.24, -50.19, -49.81, -48.57, -48.65, -48.61, -48.36, -50.26, -47.84, -48.54, -47.03, -49.83, -51.34, -50.81, -48.68, -51.12, -51.10, -54.68, -55.12, -55.58, -57.96, -57.91, -58.86, -58.41, -58.10, -57.53, -57.03, -57.15, -56.38, -51.72, -48.76, -47.14, -49.05, -52.96, -55.00, -56.94, -57.86, -56.29, -60.03, -57.76, -58.58, -58.46, -57.83, -60.18, -53.36, -57.68, -57.61, -53.48, -56.41, -55.21, -52.43, -56.02, -57.47, -53.14, -55.65, -46.72, -44.65, -52.36, -50.95, -56.79, -58.97, -58.17, -56.62, -58.45, -58.35, -58.02, -58.27, -59.15, -59.93, -59.18, -60.24, -58.67, -58.81, -59.58, -59.79, -58.71, -59.05, -58.79, -59.71, -57.78, -58.77, -59.83, -59.34, -59.37, -58.30, -59.20, -59.43, -59.32, -59.62, -59.77, -60.61, -58.83, -60.12, -59.14, -60.11, -59.50, -59.83, -59.07, -59.26, -58.80, -57.64, -58.07, -59.10, -58.94, -59.00, -59.95, -59.07, -59.35, -59.18, -59.75, -61.10, -58.33, -57.92, -56.86, -60.47, -59.84, -60.26, -59.58, -60.37, -59.92, -57.92, -59.49, -60.84, -59.28, -61.08, -60.01, -59.58, -59.57, -57.57, -59.38, -59.14, -59.48, -59.12, -59.07, -60.08, -59.84, -58.42, -59.90, -60.32, -59.62, -59.47, -60.21, -58.00, -58.72, -59.32, -58.55, -59.01, -60.26, -58.72, -59.38, -57.70, -60.60, -59.63, -58.42, -59.46, -60.69, -59.24, -60.08, -59.25, -58.16, -58.59, -59.93, -57.51, -58.37, -57.88, -58.80, -60.05, -58.64, -59.30, -60.19, -58.48, -57.27, -57.66, -55.86, -59.89, -59.74, -59.08, -60.33, -57.97, -58.37, -58.32, -59.68, -60.19, -59.79, -58.97, -58.64, -60.48, -60.18, -57.70, -59.77, -58.92, -58.60, -59.23, -59.03, -59.47, -58.65, -59.65, -60.30, -59.54, -57.19, -58.92, -58.78, -59.45, -57.53, -59.86, -59.86, -59.93, -57.19, -59.23, -60.24, -60.17, -58.70, -60.13, -59.65, -58.29, -58.30, -58.56, -57.35, -59.73, -58.08, -58.08, -59.59, -57.82, -58.58, -58.82, -54.69, -55.37, -58.42, -58.43, -59.96, -58.32, -58.99, -59.36, -59.18, -59.64, -59.97, -58.27, -59.38, -59.04, -59.89, -59.42, -57.82, -58.28, -60.16, -59.14, -59.40, -57.47, -58.01, -57.56, -58.30, -58.50, -58.59, -60.06, -57.91, -58.40, -58.91, -59.03, -58.24, -58.88, -54.69, -55.06, -54.68, -55.99, -55.97, -55.04, -54.75, -54.21, -56.13, -55.93, -50.68, -49.73, -49.22, -44.57, -40.02, -46.52, -44.00, -38.31, -41.75, -47.64, -50.45, -52.07, -52.93, -51.26, -54.06, -49.50, -50.20, -55.23, -57.05, -58.62, -58.63, -59.44, -59.28, -58.25, -55.53, -55.39, -56.33, -57.95, -59.39, -57.40, -58.78, -57.55, -59.24, -58.22, -59.78, -59.85, -58.95, -57.93, -60.07, -59.11, -57.99, -58.50, -58.06, -58.78, -59.58, -58.61, -58.61, -58.21, -59.12, -59.73, -58.54, -59.93, -58.17, -58.75, -59.80, -58.93, -58.21, -59.61, -58.81, -59.36, -57.89, -58.38, -56.39, -58.93, -58.07, -58.28, -58.10, -59.91, -58.51, -58.94, -57.71, -55.35, -55.86, -57.58, -59.49, -57.83, -56.29, -56.30, -56.72, -57.13, -56.13, -54.39, -58.28, -55.58, -55.72, -53.76, -59.28, -57.71, -57.88, -58.74, -60.01, -58.04, -57.85, -59.58, -57.37, -57.83, -54.27, -58.16, -53.99, -49.86, -43.04, -49.31, -51.33, -56.40, -56.39, -58.31, -58.16, -58.47, -57.93, -57.84, -59.23, -60.08, -59.51, -60.05, -58.22, -59.14, -56.45, -56.05, -56.97, -55.85, -57.53, -58.81, -59.12, -59.34, -60.32, -58.10, -60.39, -59.36, -59.54, -59.18, -58.92, -59.45, -60.58, -60.27, -58.94, -60.92, -59.18, -59.58, -59.48, -60.27, -60.41, -60.77, -58.30, -60.91, -59.81, -59.06, -58.05, -59.39, -60.41, -59.66, -60.89, -59.30, -59.49, -59.07, -59.71, -60.61, -59.53, -60.84, -60.39, -59.72, -60.64, -60.14, -59.96, -59.47, -58.99, -59.29, -59.93, -59.53, -59.69, -60.75, -59.40, -59.79, -59.11, -60.80, -59.59, -60.25, -59.77, -59.93, -58.81, -57.98, -59.27, -57.77, -59.29, -60.35, -59.79, -59.00, -60.56, -61.20, -60.67, -60.39, -57.94, -60.19, -61.05, -60.47, -59.52, -58.98, -59.96, -60.55, -60.64, -59.46, -61.51, -59.54, -61.12, -60.36, -60.88, -59.80, -60.31, -59.09, -59.27, -60.86, -58.96, -60.19, -60.57, -59.07, -60.72, -59.75, -60.19, -59.19, -61.48, -60.60, -60.42, -61.09, -60.52, -60.21, -59.76, -60.33, -60.56, -58.60, -60.27, -59.68, -59.28, -60.40, -57.93, -57.21, -60.99, -59.22, -57.70, -56.01, -58.51, -58.55, -58.93, -60.86, -58.05, -59.89, -60.32, -60.68, -60.07, -61.01, -59.25, -60.25, -58.69, -58.16, -59.45, -59.28, -59.87, -60.76, -60.20, -59.79, -61.44, -61.44, -61.80, -60.66, -58.88, -60.09, -59.98, -59.41, -58.08, -60.97, -60.34, -60.11, -59.30, -59.46, -60.63, -58.77, -58.90, -60.24, -58.97, -60.40, -60.63, -59.65, -59.13, -60.32, -59.68, -60.06, -58.11, -60.69, -59.33, -58.84, -59.56, -59.10, -60.07, -61.29, -60.53, -59.06, -60.89, -59.00, -59.03, -59.80, -59.16, -59.05, -60.49, -59.01, -58.60, -59.84, -60.48, -59.83, -57.84, -59.42, -60.24, -59.15, -59.01, -60.67, -58.25, -60.45, -59.30, -61.13, -58.11, -60.52, -60.67, -59.42, -61.17, -60.77, -60.54, -59.57, -60.75, -59.48, -58.85, -59.53, -60.78, -59.15, -60.78, -59.36, -58.29, -59.74, -60.81, -60.74, -60.58, -61.29, -59.53, -59.44, -60.80, -59.89, -59.52, -59.33, -59.62, -60.65, -58.17, -57.72, -58.50, -57.27, -54.05, -55.93, -53.63, -58.24, -60.14, -59.59, -57.39, -59.24, -58.90, -58.88, -59.73, -60.30, -58.79, -60.79, -60.98, -58.72, -60.74, -59.45, -61.09, -60.68, -60.99, -60.47, -61.04, -60.26, -59.19, -61.16, -58.94, -59.07, -60.50, -60.12, -60.90, -60.42, -60.41, -60.59, -60.88, -60.85, -59.83, -61.00, -58.99, -59.36, -60.85, -60.41, -60.09, -59.35, -59.99, -60.69, -59.19, -60.81, -58.91, -58.67, -60.99, -59.67, -57.20, -57.28, -58.68, -59.79, -59.93, -60.00, -59.91, -61.78, -59.30, -60.45, -59.29, -62.01, -60.41, -61.01, -60.81, -61.16, -60.01, -61.46, -59.79, -60.48, -58.82, -61.00, -62.15, -60.41, -59.56, -59.45, -60.48, -60.18, -59.96, -59.43, -60.50, -58.92, -60.04, -60.92, -60.38, -59.38, -59.56, -59.05, -59.05, -59.79, -60.13, -59.50, -59.92, -59.60, -59.73, -58.93, -59.33, -59.35, -60.16, -61.51, -60.62, -60.58, -60.82, -59.12, -61.64, -59.68, -58.28, -58.44, -59.33, -59.50, -58.58, -60.83, -60.78, -59.38, -60.43, -60.66, -60.56, -60.88, -60.66, -60.67, -59.48, -60.41, -60.23, -59.33, -61.08, -60.94, -59.48, -59.83, -60.09, -60.55, -60.06, -59.37, -61.33, -60.80, -59.49, -59.98, -60.02, -60.05, -59.68, -59.54, -59.29, -60.97, -60.84, -58.74, -59.36, -60.46, -60.92, -59.12, -60.92, -61.25, -60.58, -59.93, -58.47, -59.63, -60.86, -60.38, -60.46, -61.30, -61.01, -58.16, -60.48, -60.76, -59.53, -60.89, -60.69, -61.43, -61.32, -58.49, -58.73, -60.12, -60.84, -60.17, -59.78, -61.04, -58.89, -60.97, -59.61, -60.11, -59.18, -60.14, -58.94, -58.43, -59.49, -59.95, -60.29, -60.41, -60.24, -58.20, -60.90, -59.89, -60.80, -60.19, -61.62, -60.39, -60.21, -59.78, -60.41, -61.27, -61.01, -60.80, -59.22, -61.01, -59.44, -61.30, -60.16, -60.54, -61.16, -59.90, -61.18, -59.41, -61.25, -60.43, -59.82, -59.37, -61.16, -60.48, -59.75, -59.31, -60.72, -61.95, -59.90, -59.79, -60.56, -61.07, -60.18, -62.00, -61.17, -60.50, -58.29, -60.04, -59.82, -59.89, -59.75, -60.11, -61.12, -58.78, -60.43, -59.06, -59.14, -60.24, -60.42, -60.08, -58.94, -60.77, -59.91, -59.86, -59.72, -60.81, -61.43, -59.15, -60.95, -60.22, -60.66, -59.68, -60.16, -58.19, -59.61, -60.31, -60.47, -60.03, -59.04, -59.41, -60.38, -58.66, -59.04, -60.13, -57.73, -59.43, -60.45, -60.16, -59.23, -59.72, -59.28, -56.30, -57.01, -56.52, -53.81, -55.46, -56.99, -58.00, -57.24, -58.29, -60.13, -60.59, -58.65, -57.68, -58.19, -59.58, -60.46, -58.74, -58.79, -57.71, -57.56, -60.13, -56.55, -58.13, -58.88, -60.28, -60.40, -59.19, -60.09, -58.75, -57.91, -58.48, -59.48, -57.91, -59.39, -59.40, -60.30, -59.81, -60.30, -54.39, -59.85, -59.14, -59.79, -58.17, -59.58, -58.99, -59.14, -60.96, -60.35, -59.55, -59.66, -59.29, -60.53, -61.14, -58.94, -58.89, -60.30, -59.31, -58.31, -60.73, -59.35, -60.02, -59.22, -60.38, -59.69, -60.16, -58.70, -60.32, -58.60, -58.98, -58.86, -60.78, -60.46, -58.72, -59.43, -59.11, -59.28, -60.55, -59.65, -59.28, -59.67, -60.65, -59.37, -60.09, -58.72, -60.16, -58.48, -57.43, -58.66, -58.53, -57.52, -57.26, -57.28, -58.65, -58.57, -60.06, -59.57, -58.98, -60.38, -61.07, -60.76, -60.96, -59.49, -57.16, -59.02, -59.41, -59.50, -57.22, -59.44, -59.26, -59.75, -59.24, -58.59, -59.36, -59.17, -59.71, -60.36, -59.26, -60.08, -59.72, -59.76, -61.48, -60.22, -59.53, -58.76, -59.49, -59.34, -60.74, -59.49, -59.20, -58.98, -57.20, -58.14, -59.38, -59.48, -58.89, -58.58, -58.73, -57.41, -57.33, -59.03, -56.52, -55.73, -57.50, -58.01, -57.93, -60.48, -58.93, -56.77, -57.92, -58.48, -54.91, -57.97, -59.04, -56.61, -58.93, -57.71, -56.67, -60.64, -59.79, -58.73, -57.58, -59.38, -59.44, -58.52, -60.23, -59.42, -59.82, -58.85, -58.39, -59.56, -59.40, -58.23, -58.48, -60.59, -59.51, -59.86, -58.88, -57.38, -59.57, -58.47, -59.86, -58.56, -56.32, -56.93, -57.05, -59.12, -58.74, -59.42, -60.74, -59.50, -59.75, -60.57, -59.98, -59.95, -59.90, -58.82, -59.13, -60.84, -60.45, -59.46, -60.98, -58.67, -57.56, -58.55, -57.69, -58.96, -60.91, -59.06, -61.15, -60.42, -57.00, -59.32, -59.78, -58.36, -59.79, -57.94, -59.49, -61.39, -59.90, -59.06, -58.98, -59.43, -60.74, -59.39, -59.56, -61.65, -60.41, -59.41, -59.89, -59.86, -59.45, -59.94, -59.93, -60.55, -57.78, -58.63, -58.41, -58.93, -57.56, -56.63, -57.90, -52.73, -50.58, -47.42, -54.17, -56.37, -58.47, -58.78, -58.41, -58.47, -56.24, -59.03, -59.55, -60.48, -60.56, -59.14, -61.03, -60.08, -60.24, -59.39, -59.79, -60.63, -58.40, -60.65, -59.77, -59.30, -60.36, -60.87, -59.83, -60.35, -57.56, -59.36, -58.71, -59.84, -59.05, -60.94, -58.44, -59.26, -59.47, -59.79, -57.58, -59.59, -59.83, -58.83, -58.68, -59.51, -60.53, -58.75, -59.58, -59.00, -57.14, -57.44, -58.76, -55.66, -49.06, -57.78, -58.86, -58.57, -58.67, -59.09, -57.34, -59.16, -60.26, -59.47, -58.36, -58.94, -57.89, -59.20, -59.52, -59.70, -58.89, -60.26, -60.14, -61.12, -59.75, -60.35, -60.02, -59.33, -59.08, -59.61, -59.97, -59.53, -59.12, -60.53, -60.24, -59.09, -59.42, -58.13, -59.60, -59.96, -59.43, -61.01, -59.06, -59.38, -57.95, -60.36, -59.43, -59.48, -60.12, -58.82, -57.99, -59.45, -60.26, -58.23, -56.38, -53.14, -57.38, -58.23, -59.67, -58.38, -58.79, -58.95, -55.87, -56.45, -56.85, -56.03, -57.18, -59.28, -59.95, -56.76, -58.05, -57.57, -57.55, -58.80, -57.06, -57.60, -58.84, -56.97, -57.76, -55.79, -57.67, -56.33, -51.88, -57.16, -58.18, -55.16, -55.90, -54.67, -56.69, -56.40, -57.84, -57.59, -58.49, -57.97, -58.89, -59.37, -57.72, -57.02, -55.96, -57.38, -54.85, -51.61, -52.69, -52.79, -47.74, -47.06, -41.97, -39.18, -45.13, -47.09, -50.66, -49.47, -54.35, -56.03, -54.44, -55.24, -58.27, -58.44, -56.19, -58.79, -56.55, -57.80, -57.68, -58.29, -57.13, -59.13, -56.13, -58.27, -57.02, -55.08, -56.42, -56.34, -54.26, -55.09, -56.70, -59.50, -57.94, -56.50, -55.65, -58.25, -59.24, -58.64, -59.48, -55.59, -56.98, -54.79, -57.38, -57.18, -54.33, -53.74, -52.01, -53.47, -52.98, -53.74, -53.15, -51.52, -50.15, -45.51, -42.04, -44.95, -50.60, -55.24, -56.93, -55.43, -57.53, -58.08, -54.48, -59.07, -58.80, -58.23, -58.82, -59.79, -59.84, -59.72, -58.72, -60.07, -59.52, -59.79, -59.80, -59.51, -57.51, -60.56, -59.03, -58.52, -59.74, -58.39, -59.71, -58.35, -59.68, -58.76, -58.37, -58.52, -59.06, -58.25, -60.15, -58.58, -58.90, -59.81, -59.91, -58.52, -57.38, -58.99, -58.90, -59.35, -58.70, -59.72, -56.93, -57.56, -58.31, -58.87, -58.50, -57.12, -59.55, -59.38, -57.67, -57.65, -59.42, -60.03, -58.57, -60.08, -59.17, -60.07, -58.78, -57.08, -57.71, -58.69, -58.13, -60.12, -60.36, -61.09, -60.13, -60.01, -58.90, -58.53, -59.97, -57.94, -59.63, -59.26, -58.51, -57.84, -58.48, -60.00, -60.89, -58.95, -59.88, -59.14, -58.35, -58.44, -57.63, -58.78, -57.76, -57.66, -59.09, -59.66, -56.92, -57.54, -58.52, -55.55, -56.05, -51.83, -47.71, -52.62, -55.43, -56.48, -57.87, -58.62, -58.03, -58.22, -59.46, -59.34, -58.24, -59.78, -58.45, -58.03, -57.48, -59.72, -60.06, -59.24, -59.47, -59.27, -57.55, -59.28, -59.50, -58.92, -58.97, -58.94, -58.55, -57.50, -60.39, -60.04, -59.04, -59.02, -58.09, -59.28, -58.78, -58.65, -58.99, -59.01, -57.79, -58.63, -57.21, -57.60, -58.44, -57.63, -59.62, -58.31, -59.06, -58.92, -57.19, -58.78, -55.56, -53.52, -56.93, -58.57, -57.68, -56.39, -57.93, -58.64, -58.06, -58.05, -59.68, -59.01, -59.18, -60.51, -59.14, -58.47, -59.51, -58.94, -60.49, -59.22, -58.31, -60.24, -59.39, -60.11, -58.54, -59.96, -58.37, -57.96, -59.86, -57.76, -56.88, -58.09, -57.27, -57.18, -57.42, -59.05, -57.40, -59.51, -59.04, -58.35, -58.25, -59.07, -58.69, -59.17, -56.99, -58.22, -58.16, -56.95, -57.03, -57.14, -57.93, -54.96, -59.86, -58.06, -58.21, -59.14, -58.75, -58.75 +2018-12-30, 15:06:49, 132000000, 132200000, 97.66, 4088, -58.05, -58.96, -58.31, -56.10, -57.85, -58.96, -58.30, -57.08, -57.92, -59.14, -56.86, -55.36, -56.30, -54.43, -51.78, -56.49, -55.99, -57.02, -58.82, -58.80, -58.42, -58.25, -58.42, -59.45, -58.12, -56.32, -59.67, -54.86, -59.82, -57.35, -59.68, -59.36, -57.95, -60.05, -57.48, -55.34, -56.21, -55.82, -56.12, -54.69, -52.65, -51.07, -52.15, -49.47, -49.21, -46.28, -42.24, -40.82, -46.72, -49.75, -50.51, -53.11, -52.89, -55.27, -52.93, -55.44, -55.15, -52.51, -56.79, -58.25, -56.97, -56.76, -55.87, -57.45, -57.61, -58.58, -57.36, -57.94, -51.11, -52.89, -55.05, -57.78, -58.51, -58.80, -59.40, -56.02, -58.32, -57.34, -55.01, -56.30, -51.81, -56.55, -54.81, -54.89, -58.31, -58.14, -58.41, -59.05, -59.00, -57.17, -59.24, -59.28, -58.85, -56.00, -57.72, -58.70, -59.10, -59.47, -57.98, -58.12, -58.28, -59.04, -59.54, -57.79, -59.07, -57.87, -59.07, -59.35, -57.91, -60.48, -59.79, -58.93, -59.46, -58.72, -57.65, -59.39, -58.94, -60.25, -59.51, -59.11, -58.58, -58.63, -59.85, -59.09, -57.99, -57.49, -58.94, -59.31, -59.67, -60.92, -58.45, -59.72, -60.06, -57.72, -58.30, -59.07, -59.58, -58.78, -60.31, -59.76, -61.22, -60.89, -60.01, -59.98, -59.04, -57.46, -57.41, -56.44, -51.53, -46.75, -53.56, -56.14, -58.76, -57.48, -58.68, -58.28, -58.65, -59.93, -59.88, -59.28, -59.52, -57.74, -59.30, -58.89, -60.82, -57.48, -59.30, -59.59, -58.93, -59.35, -58.49, -58.99, -57.55, -57.99, -59.34, -56.84, -60.13, -60.21, -60.31, -59.55, -58.72, -58.89, -60.67, -59.04, -58.56, -59.92, -59.05, -58.50, -58.82, -58.98, -59.48, -58.44, -54.61, -57.48, -57.56, -58.67, -58.75, -59.34, -59.51, -60.36, -59.98, -59.03, -59.53, -59.97, -58.30, -60.19, -58.92, -59.51, -60.06, -59.45, -59.46, -59.42, -59.36, -60.60, -60.12, -58.66, -58.43, -58.72, -58.83, -58.83, -59.03, -58.90, -60.12, -59.97, -59.62, -58.99, -56.97, -59.11, -59.10, -59.71, -59.57, -58.88, -59.04, -59.32, -58.41, -57.32, -55.89, -53.76, -53.71, -50.45, -48.75, -50.14, -49.99, -49.73, -46.85, -47.64, -47.11, -47.09, -46.90, -46.88, -46.19, -47.31, -46.66, -45.41, -47.07, -45.61, -47.71, -48.27, -47.23, -47.98, -48.39, -47.58, -48.05, -52.01, -53.52, -53.87, -54.56, -55.82, -57.50, -58.39, -59.01, -58.26, -57.99, -57.75, -57.41, -58.69, -57.29, -56.52, -58.08, -57.10, -57.47, -56.12, -60.24, -59.38, -60.50, -58.96, -57.44, -55.10, -54.72, -56.06, -59.54, -57.28, -58.10, -59.01, -58.94, -58.36, -58.98, -59.06, -59.84, -58.58, -60.56, -59.83, -56.03, -57.69, -59.37, -59.28, -57.27, -57.87, -58.19, -58.33, -57.97, -55.93, -52.67, -55.78, -54.96, -56.69, -54.82, -54.44, -54.55, -52.76, -54.90, -53.26, -51.60, -52.66, -53.24, -54.49, -53.74, -55.69, -55.45, -55.99, -56.01, -57.79, -56.88, -58.74, -56.69, -57.18, -58.46, -58.49, -57.96, -54.17, -57.40, -54.52, -53.04, -52.05, -55.28, -54.26, -54.14, -55.32, -53.37, -53.83, -48.98, -51.12, -47.28, -43.34, -41.57, -44.65, -48.93, -51.23, -51.59, -53.52, -55.49, -55.85, -52.37, -50.76, -55.43, -55.65, -55.20, -57.63, -56.78, -58.55, -58.15, -59.59, -59.22, -58.23, -56.93, -57.32, -55.15, -56.89, -59.71, -58.47, -58.79, -55.58, -57.58, -59.02, -58.29, -56.21, -55.48, -55.71, -56.71, -59.10, -58.62, -57.58, -58.03, -59.95, -60.14, -57.57, -59.21, -56.52, -57.09, -56.59, -58.19, -58.81, -56.32, -56.68, -52.21, -47.87, -51.14, -54.31, -56.34, -55.97, -59.17, -56.30, -59.18, -60.16, -59.00, -60.28, -59.09, -59.57, -59.35, -57.97, -58.13, -57.65, -56.11, -56.78, -57.85, -58.90, -56.28, -59.36, -58.65, -55.64, -57.13, -58.78, -59.14, -58.16, -58.20, -59.94, -56.78, -58.39, -57.66, -57.23, -53.23, -58.97, -55.73, -57.03, -59.07, -59.38, -59.98, -59.36, -57.81, -59.72, -59.08, -58.66, -59.67, -58.94, -57.29, -59.81, -55.98, -59.00, -58.36, -58.26, -59.20, -60.38, -60.38, -61.49, -60.26, -58.36, -59.03, -59.36, -60.04, -57.96, -58.35, -58.57, -58.54, -59.46, -57.66, -60.92, -59.49, -56.07, -60.06, -60.46, -59.32, -59.44, -58.25, -57.75, -56.66, -50.97, -51.91, -48.65, -51.71, -52.89, -53.08, -53.32, -53.40, -51.43, -49.58, -49.61, -46.85, -48.14, -48.01, -49.10, -49.10, -50.35, -48.05, -48.99, -46.24, -47.41, -46.83, -46.11, -47.68, -50.26, -49.50, -49.08, -49.65, -51.62, -52.26, -53.11, -55.87, -57.63, -58.15, -59.99, -59.41, -59.07, -59.34, -59.73, -59.10, -59.65, -56.02, -49.32, -48.44, -53.13, -56.02, -58.85, -58.78, -58.87, -57.62, -58.42, -55.11, -54.26, -53.40, -51.61, -57.29, -57.29, -52.01, -52.29, -52.36, -53.42, -52.45, -55.79, -50.09, -50.55, -52.89, -50.80, -46.91, -46.65, -48.00, -48.78, -53.19, -53.26, -57.98, -57.01, -58.37, -58.26, -58.39, -57.65, -59.26, -60.07, -60.60, -59.13, -58.90, -61.09, -61.21, -59.02, -60.16, -59.98, -59.02, -58.42, -59.60, -60.92, -59.66, -60.07, -60.72, -57.71, -59.60, -58.89, -60.38, -59.74, -60.27, -60.68, -59.51, -60.41, -59.05, -59.15, -59.30, -59.19, -59.80, -60.06, -60.03, -58.30, -60.25, -60.60, -60.30, -60.57, -60.96, -60.41, -60.51, -59.56, -60.30, -59.90, -59.35, -59.96, -57.89, -59.75, -59.30, -60.29, -60.23, -58.78, -61.09, -59.38, -59.61, -59.12, -58.93, -59.82, -60.13, -59.76, -59.39, -60.07, -59.99, -58.69, -58.69, -58.88, -60.27, -59.83, -59.56, -58.49, -60.03, -56.13, -59.28, -58.77, -60.86, -61.12, -60.16, -59.81, -60.75, -58.91, -57.66, -57.73, -58.85, -60.90, -59.29, -60.00, -58.63, -59.47, -60.01, -58.09, -59.66, -60.08, -60.91, -57.93, -58.81, -58.55, -59.79, -57.37, -59.00, -60.53, -58.96, -60.11, -59.97, -57.91, -58.95, -58.94, -57.03, -59.41, -59.30, -60.65, -59.86, -59.14, -58.54, -59.26, -60.34, -59.25, -60.28, -60.26, -61.04, -57.94, -60.75, -60.36, -59.35, -60.24, -60.46, -59.68, -58.23, -60.68, -59.93, -58.88, -59.20, -56.86, -59.03, -60.04, -59.39, -58.72, -61.01, -59.48, -59.72, -59.94, -59.54, -58.63, -58.47, -60.05, -60.33, -59.92, -59.33, -58.82, -58.10, -59.22, -59.32, -60.67, -57.54, -60.02, -58.58, -57.60, -59.81, -58.78, -54.25, -54.47, -59.55, -59.65, -58.63, -59.12, -59.37, -60.59, -58.24, -60.36, -59.32, -59.79, -57.84, -60.72, -59.62, -59.23, -59.06, -59.89, -59.10, -59.13, -58.69, -60.43, -59.62, -57.92, -57.63, -57.27, -59.48, -60.45, -59.23, -59.81, -58.86, -57.83, -58.09, -58.17, -57.91, -59.11, -57.47, -59.41, -53.14, -56.99, -54.73, -57.79, -58.10, -56.36, -57.01, -55.44, -58.17, -54.78, -54.85, -53.62, -56.24, -55.97, -55.51, -53.94, -54.91, -57.80, -55.83, -59.27, -58.13, -59.23, -58.60, -59.14, -58.84, -59.71, -56.61, -59.52, -60.70, -58.28, -58.34, -56.48, -58.43, -59.44, -59.45, -58.77, -58.50, -59.67, -59.97, -58.08, -58.33, -56.54, -57.83, -59.16, -58.25, -59.02, -59.46, -59.80, -59.81, -58.83, -58.04, -58.57, -59.17, -59.33, -58.24, -59.06, -59.41, -60.46, -60.19, -57.55, -59.37, -58.63, -58.39, -57.72, -59.20, -59.19, -58.00, -60.16, -59.20, -57.85, -58.97, -57.85, -60.70, -58.80, -59.28, -59.63, -57.64, -56.32, -56.88, -58.30, -57.50, -58.88, -58.12, -58.72, -58.47, -57.97, -56.30, -57.72, -55.48, -57.72, -58.78, -57.03, -57.77, -57.13, -59.29, -58.57, -57.76, -59.73, -58.94, -54.48, -54.85, -55.66, -56.24, -56.55, -53.62, -50.37, -44.24, -47.91, -53.49, -56.81, -58.13, -57.07, -57.60, -58.36, -59.32, -57.91, -58.39, -58.88, -59.19, -58.85, -59.88, -56.45, -58.63, -58.28, -58.09, -59.48, -56.30, -59.28, -59.67, -60.32, -60.02, -55.22, -59.33, -60.03, -59.29, -60.33, -59.90, -61.06, -60.12, -60.42, -60.29, -60.00, -60.57, -59.82, -59.67, -61.65, -60.03, -58.06, -58.97, -60.72, -59.83, -59.51, -58.24, -60.62, -59.09, -59.41, -61.01, -59.78, -59.77, -60.48, -60.65, -59.69, -59.75, -61.59, -58.79, -59.16, -59.96, -60.24, -60.43, -59.98, -59.51, -59.15, -58.81, -60.40, -60.49, -60.75, -60.42, -60.46, -59.74, -60.84, -61.28, -58.33, -61.22, -60.37, -60.74, -59.43, -60.57, -61.11, -60.43, -60.05, -57.89, -57.77, -60.41, -61.07, -60.78, -59.19, -58.85, -60.85, -60.80, -60.43, -61.25, -58.74, -59.64, -61.11, -60.11, -58.57, -61.59, -60.84, -61.10, -59.78, -60.57, -61.00, -58.63, -60.02, -59.07, -60.69, -59.33, -59.43, -60.57, -60.43, -61.60, -58.79, -60.89, -60.46, -59.75, -60.19, -61.51, -59.64, -59.57, -59.82, -60.17, -58.74, -59.31, -59.96, -54.61, -56.69, -56.59, -54.53, -56.58, -55.76, -57.47, -55.99, -59.64, -55.37, -60.73, -55.58, -59.01, -60.86, -58.77, -61.42, -60.68, -60.64, -58.95, -60.73, -60.04, -60.55, -61.34, -58.89, -61.13, -58.73, -60.59, -59.34, -61.53, -61.29, -60.92, -60.92, -59.46, -60.49, -59.29, -60.53, -59.57, -61.09, -61.83, -59.52, -59.30, -60.21, -61.34, -59.89, -60.77, -61.05, -59.54, -60.27, -59.77, -60.37, -60.14, -58.65, -60.37, -60.88, -59.39, -60.01, -60.80, -61.04, -59.41, -59.90, -59.85, -60.76, -60.40, -59.35, -59.90, -58.83, -59.35, -61.18, -60.46, -57.84, -59.34, -60.92, -61.90, -59.96, -58.76, -59.93, -60.13, -61.02, -60.95, -59.19, -59.68, -59.73, -60.29, -60.85, -59.07, -60.22, -59.58, -58.22, -59.84, -61.81, -60.67, -61.53, -60.76, -59.96, -59.91, -58.98, -60.48, -61.98, -59.15, -60.16, -60.40, -60.80, -60.64, -60.14, -59.53, -59.89, -61.61, -60.49, -58.60, -59.34, -60.37, -61.21, -60.62, -59.86, -57.14, -61.61, -60.09, -59.73, -56.76, -58.05, -58.72, -57.31, -55.63, -57.16, -57.88, -59.69, -60.22, -60.64, -59.38, -58.89, -59.75, -61.24, -61.12, -60.01, -60.27, -61.03, -60.53, -58.87, -59.78, -59.39, -60.34, -58.91, -60.50, -58.40, -60.76, -60.01, -61.55, -60.15, -61.97, -60.29, -60.89, -61.01, -59.84, -59.75, -59.68, -58.43, -56.78, -58.64, -60.81, -60.69, -59.22, -58.54, -61.32, -58.43, -59.56, -59.08, -60.09, -60.67, -60.80, -60.23, -60.67, -58.68, -59.40, -58.17, -59.97, -61.24, -60.98, -60.19, -58.41, -61.13, -61.41, -59.93, -61.05, -62.12, -58.20, -59.09, -62.01, -59.99, -60.43, -59.64, -59.19, -60.87, -60.71, -60.43, -59.50, -60.81, -60.71, -59.41, -59.36, -60.66, -59.86, -57.81, -61.03, -61.61, -59.75, -61.51, -61.59, -59.69, -60.25, -60.79, -60.07, -59.62, -58.86, -61.05, -59.41, -60.28, -60.83, -60.60, -59.01, -60.95, -60.08, -60.79, -60.19, -60.54, -60.91, -60.90, -60.21, -59.11, -59.02, -59.30, -56.21, -59.56, -59.21, -58.71, -59.03, -59.84, -60.95, -61.27, -60.27, -59.99, -62.27, -60.74, -59.50, -59.48, -59.52, -59.68, -60.30, -59.83, -60.69, -59.44, -61.48, -60.67, -59.31, -61.04, -61.07, -61.21, -59.80, -60.18, -60.73, -58.21, -59.56, -59.27, -60.60, -59.91, -60.30, -59.96, -58.65, -61.98, -61.46, -58.91, -61.81, -60.39, -61.30, -61.20, -60.52, -60.13, -59.52, -59.48, -59.72, -59.58, -59.16, -59.53, -57.71, -60.13, -61.56, -61.30, -61.25, -61.09, -59.28, -61.27, -59.50, -59.65, -59.96, -59.45, -60.04, -59.29, -60.16, -58.84, -58.84, -59.46, -59.81, -60.40, -59.45, -60.21, -57.22, -60.01, -59.90, -60.57, -60.40, -59.79, -60.05, -60.22, -58.42, -59.44, -61.12, -59.40, -61.44, -59.79, -60.19, -60.91, -61.00, -59.97, -60.77, -61.19, -59.27, -59.94, -59.35, -60.55, -59.51, -60.60, -58.85, -61.32, -60.92, -60.48, -59.51, -61.54, -61.21, -61.11, -60.57, -60.85, -60.36, -60.90, -60.57, -59.03, -60.83, -59.31, -61.00, -60.42, -61.19, -59.42, -60.11, -59.82, -60.31, -59.69, -60.67, -60.65, -60.51, -58.99, -60.68, -60.49, -59.49, -59.86, -60.13, -60.08, -60.81, -60.27, -59.53, -59.20, -61.33, -59.95, -60.53, -60.86, -59.75, -61.97, -59.35, -61.02, -60.73, -57.55, -60.58, -60.40, -58.98, -58.93, -56.47, -59.86, -60.28, -60.73, -61.38, -60.39, -60.15, -60.60, -59.14, -59.71, -55.01, -58.54, -55.80, -54.61, -57.56, -53.41, -52.47, -50.35, -50.67, -52.57, -52.88, -57.04, -58.71, -56.28, -57.29, -60.81, -59.81, -58.15, -59.34, -59.04, -58.94, -59.39, -58.61, -57.71, -59.01, -59.62, -57.77, -58.57, -58.40, -60.24, -60.66, -60.16, -59.57, -57.00, -60.24, -58.80, -59.24, -58.12, -59.06, -58.30, -61.37, -60.37, -60.04, -56.00, -59.05, -59.94, -57.58, -59.79, -60.12, -58.75, -59.95, -60.10, -59.14, -60.23, -59.65, -59.79, -57.74, -60.59, -58.77, -59.26, -58.11, -60.23, -61.08, -60.93, -60.88, -60.67, -60.04, -60.24, -58.30, -59.81, -60.30, -61.47, -59.03, -61.28, -60.43, -60.06, -58.91, -60.31, -59.60, -59.66, -59.57, -59.68, -59.26, -60.26, -59.29, -59.36, -58.67, -57.80, -59.40, -58.75, -58.14, -60.04, -58.58, -57.08, -59.61, -59.48, -58.47, -58.40, -60.35, -58.40, -59.15, -59.22, -59.49, -60.06, -59.59, -58.50, -58.76, -60.26, -60.63, -59.45, -60.34, -60.25, -60.53, -60.21, -60.56, -58.88, -59.33, -58.97, -57.83, -60.16, -59.79, -59.09, -60.15, -59.28, -59.51, -60.26, -59.36, -58.88, -60.59, -60.63, -58.85, -58.34, -59.60, -59.14, -60.72, -59.51, -59.29, -58.84, -58.97, -59.07, -59.64, -58.80, -55.56, -57.73, -59.27, -58.79, -57.52, -59.20, -58.17, -59.80, -59.47, -59.40, -59.10, -59.07, -58.37, -57.08, -57.83, -57.26, -58.06, -58.27, -59.84, -59.59, -60.03, -59.09, -58.48, -60.21, -58.83, -60.38, -59.33, -60.15, -59.00, -59.55, -58.23, -58.17, -59.34, -57.67, -58.79, -60.36, -56.91, -59.20, -59.53, -58.16, -58.80, -59.06, -59.68, -59.94, -58.80, -58.16, -57.42, -56.26, -57.64, -59.88, -59.60, -60.14, -59.04, -60.02, -57.42, -60.19, -60.03, -59.69, -59.84, -59.79, -58.67, -59.38, -60.54, -60.69, -60.32, -60.12, -60.52, -59.90, -59.56, -60.16, -59.32, -60.08, -59.95, -60.83, -60.26, -61.04, -58.03, -60.24, -57.76, -60.54, -60.01, -59.85, -60.18, -60.37, -60.29, -59.86, -59.41, -60.72, -59.76, -60.24, -60.93, -61.21, -60.67, -59.68, -60.59, -58.44, -57.97, -59.37, -59.70, -59.20, -59.31, -57.24, -56.28, -58.40, -55.77, -49.03, -47.44, -53.50, -57.23, -57.19, -58.75, -58.55, -58.47, -59.95, -60.03, -58.78, -58.21, -59.21, -60.08, -59.90, -57.74, -58.66, -60.10, -59.76, -58.57, -59.47, -59.50, -58.00, -62.38, -59.01, -59.54, -60.16, -60.68, -59.99, -60.42, -60.84, -60.46, -58.95, -59.87, -60.75, -59.04, -60.54, -60.24, -59.22, -59.38, -60.42, -59.93, -60.12, -58.49, -59.21, -59.72, -60.67, -60.85, -59.01, -59.08, -57.76, -53.41, -48.97, -56.50, -57.74, -58.79, -58.58, -58.41, -58.93, -60.36, -59.59, -60.33, -60.16, -58.93, -60.02, -58.86, -60.37, -58.93, -60.42, -60.53, -59.42, -60.10, -58.76, -61.19, -60.21, -59.19, -59.26, -59.72, -60.14, -58.97, -59.30, -60.88, -58.53, -58.60, -61.22, -58.60, -61.16, -57.66, -58.22, -59.52, -61.86, -59.56, -58.37, -61.84, -59.79, -59.29, -59.64, -58.64, -59.51, -59.77, -59.76, -58.13, -56.89, -52.31, -55.83, -59.13, -60.74, -59.82, -57.21, -58.63, -58.08, -55.41, -49.80, -54.93, -55.26, -55.10, -54.77, -56.04, -53.92, -55.58, -59.86, -59.12, -57.66, -57.46, -57.52, -59.51, -58.28, -57.59, -57.67, -58.94, -58.52, -59.68, -56.36, -59.26, -59.75, -60.30, -59.63, -57.14, -57.62, -59.05, -59.10, -58.78, -58.96, -57.81, -59.26, -56.58, -55.41, -56.51, -54.12, -55.00, -51.49, -51.43, -47.74, -46.69, -41.05, -37.82, -47.13, -47.71, -52.34, -52.42, -52.64, -54.43, -57.17, -55.92, -57.87, -58.26, -58.98, -58.93, -59.72, -57.85, -56.08, -58.00, -58.76, -57.64, -57.41, -57.38, -56.56, -58.63, -58.67, -58.08, -59.76, -59.32, -56.36, -57.31, -55.63, -54.96, -59.02, -58.57, -59.85, -57.53, -57.49, -57.94, -55.91, -52.68, -54.58, -58.64, -58.09, -55.60, -57.60, -57.93, -55.33, -52.35, -53.37, -53.37, -53.65, -50.10, -45.41, -47.97, -53.81, -55.87, -56.41, -56.20, -59.03, -59.01, -56.51, -59.22, -59.09, -59.69, -58.73, -59.86, -59.05, -60.59, -58.02, -59.57, -58.68, -58.77, -59.50, -61.29, -59.13, -58.35, -60.79, -60.51, -59.35, -59.76, -59.34, -59.84, -59.32, -60.24, -59.89, -57.09, -58.84, -58.56, -60.26, -59.58, -60.47, -61.14, -58.48, -60.14, -58.48, -58.71, -59.87, -59.96, -59.60, -59.08, -59.16, -59.07, -57.31, -57.89, -59.00, -59.40, -60.48, -58.79, -58.62, -58.77, -60.04, -59.48, -59.69, -59.26, -59.84, -59.07, -59.18, -59.54, -59.87, -58.96, -60.14, -59.23, -59.87, -59.44, -60.12, -59.73, -59.86, -59.54, -60.19, -56.56, -58.71, -57.43, -59.04, -61.14, -60.43, -60.27, -59.65, -60.69, -59.55, -59.51, -58.93, -58.59, -59.90, -59.16, -59.88, -59.38, -60.74, -59.97, -59.58, -58.52, -56.11, -58.14, -56.38, -56.02, -52.91, -58.05, -58.17, -57.97, -58.58, -59.14, -59.53, -58.12, -59.05, -60.46, -59.29, -58.52, -59.03, -57.97, -57.89, -57.19, -58.41, -60.30, -60.30, -59.37, -59.04, -60.00, -58.98, -60.04, -59.82, -57.11, -59.82, -59.27, -59.12, -59.63, -59.61, -58.65, -59.24, -59.95, -59.35, -58.10, -58.29, -58.74, -58.38, -57.52, -59.20, -58.96, -58.91, -57.56, -59.40, -59.53, -55.85, -57.83, -57.35, -57.64, -55.56, -52.14, -55.08, -56.87, -60.98, -58.26, -58.99, -56.50, -59.06, -59.01, -59.86, -58.14, -59.09, -59.71, -58.90, -60.17, -57.61, -60.93, -58.86, -59.89, -59.11, -59.76, -59.52, -60.67, -59.51, -58.47, -58.03, -58.90, -57.78, -58.75, -59.90, -59.69, -57.27, -59.92, -58.63, -59.19, -58.29, -59.12, -59.60, -58.00, -58.45, -57.31, -60.12, -59.79, -57.41, -54.47, -52.52, -56.59, -57.56, -58.49, -58.15, -59.16, -59.57, -58.21, -59.82, -56.76, -57.51, -57.51 +2018-12-30, 15:06:52, 132000000, 132200000, 97.66, 4074, -59.15, -56.32, -57.64, -57.29, -57.31, -56.71, -56.96, -59.03, -57.85, -59.60, -57.12, -54.78, -57.21, -58.82, -57.73, -57.42, -55.65, -55.29, -50.75, -51.35, -57.65, -59.11, -58.24, -59.49, -58.04, -59.75, -59.26, -56.42, -58.44, -58.61, -59.94, -58.18, -57.75, -58.10, -56.11, -55.91, -56.80, -54.91, -56.29, -55.70, -56.49, -54.82, -52.73, -52.12, -49.88, -46.89, -43.80, -40.76, -43.99, -50.63, -47.64, -50.58, -51.75, -53.72, -53.49, -51.93, -56.92, -56.22, -56.43, -57.32, -56.13, -56.12, -58.01, -57.20, -53.70, -57.99, -58.59, -58.33, -58.87, -56.89, -58.63, -59.48, -58.30, -58.91, -59.09, -58.44, -58.16, -57.67, -57.56, -58.18, -58.98, -55.62, -57.59, -57.26, -59.13, -59.10, -57.17, -59.46, -58.60, -59.43, -56.52, -58.60, -58.28, -59.17, -60.81, -59.60, -58.29, -59.17, -56.57, -58.70, -56.62, -58.33, -57.64, -60.68, -61.30, -58.00, -58.73, -58.10, -58.99, -59.30, -59.22, -60.33, -57.97, -60.14, -60.52, -59.51, -60.66, -58.94, -57.88, -59.23, -60.12, -59.07, -59.30, -58.31, -58.07, -59.24, -59.81, -57.90, -60.00, -59.39, -59.29, -58.88, -59.57, -60.10, -58.59, -61.46, -59.30, -58.86, -58.99, -59.25, -60.26, -58.69, -58.27, -58.56, -59.31, -57.73, -59.13, -57.63, -53.57, -48.84, -57.29, -58.32, -59.84, -58.68, -59.60, -58.46, -57.03, -59.34, -59.65, -58.69, -59.64, -59.86, -60.07, -57.16, -59.64, -60.64, -59.10, -58.37, -58.16, -60.41, -59.34, -58.03, -59.82, -59.77, -60.00, -58.99, -60.05, -60.30, -59.98, -58.01, -60.00, -59.79, -61.34, -57.89, -59.35, -59.12, -59.63, -59.13, -58.70, -58.58, -56.38, -58.49, -57.27, -56.30, -57.34, -59.68, -59.73, -60.29, -59.81, -60.54, -56.97, -59.16, -59.54, -61.57, -58.80, -59.22, -59.92, -60.34, -59.61, -59.61, -58.74, -59.57, -60.25, -60.37, -60.52, -58.23, -60.54, -57.83, -59.23, -59.54, -59.87, -60.27, -58.36, -58.87, -58.78, -59.82, -58.45, -59.52, -60.22, -58.96, -59.70, -60.14, -57.60, -58.93, -59.55, -59.18, -57.85, -56.62, -56.95, -54.41, -53.74, -55.27, -53.73, -50.91, -50.81, -51.31, -50.62, -52.52, -53.06, -51.33, -51.11, -49.99, -49.29, -52.22, -53.34, -50.83, -51.23, -52.02, -50.27, -51.39, -50.72, -54.04, -54.96, -54.58, -55.99, -56.22, -57.81, -58.71, -59.62, -59.70, -58.57, -59.41, -59.10, -58.66, -57.96, -56.78, -58.34, -58.52, -57.23, -56.52, -57.26, -58.02, -60.12, -57.88, -59.26, -59.12, -59.98, -60.51, -57.66, -58.84, -58.22, -59.77, -59.31, -58.97, -58.97, -58.62, -58.47, -58.79, -60.37, -58.77, -60.07, -59.37, -55.92, -58.30, -60.28, -59.65, -57.06, -58.64, -57.21, -57.31, -56.00, -51.79, -53.18, -52.56, -54.98, -53.42, -52.29, -54.91, -52.72, -51.26, -53.15, -52.84, -54.23, -55.74, -54.69, -53.20, -53.77, -54.23, -54.92, -52.91, -55.03, -54.78, -54.27, -54.44, -54.99, -54.46, -55.62, -56.63, -54.39, -54.37, -52.76, -56.71, -55.28, -53.20, -51.88, -53.16, -50.61, -49.46, -51.73, -47.82, -47.80, -45.36, -43.33, -38.12, -35.24, -39.82, -43.65, -46.26, -47.15, -48.55, -51.61, -51.56, -52.06, -51.66, -52.12, -54.87, -54.92, -55.81, -56.69, -56.24, -54.66, -53.00, -49.76, -50.95, -48.39, -44.17, -51.88, -54.06, -53.32, -52.27, -54.30, -56.67, -57.72, -55.97, -56.47, -57.05, -57.41, -53.73, -57.78, -57.44, -51.60, -52.42, -57.84, -58.82, -59.55, -60.46, -58.77, -57.39, -57.70, -59.64, -59.02, -58.40, -57.29, -59.20, -55.22, -52.75, -54.45, -57.94, -58.82, -57.43, -57.98, -59.99, -60.88, -60.27, -61.05, -59.42, -59.36, -59.57, -58.74, -59.59, -59.29, -57.70, -58.35, -57.59, -59.95, -60.56, -59.34, -58.18, -60.15, -59.82, -58.82, -59.26, -60.32, -58.41, -59.77, -59.46, -60.14, -59.20, -58.53, -59.71, -59.40, -58.90, -59.91, -59.47, -60.22, -59.83, -58.87, -59.28, -58.37, -59.76, -58.70, -58.67, -57.77, -61.21, -60.57, -58.13, -57.03, -60.66, -59.94, -58.90, -60.32, -59.06, -60.49, -58.48, -59.53, -58.24, -59.28, -58.28, -58.60, -57.78, -59.46, -59.57, -59.28, -59.78, -61.33, -60.40, -59.35, -59.80, -60.02, -58.90, -58.98, -60.21, -58.68, -58.25, -56.73, -50.35, -51.38, -50.99, -53.99, -55.71, -55.10, -52.75, -54.13, -52.01, -52.33, -52.95, -50.26, -50.20, -52.02, -51.98, -52.31, -54.34, -54.79, -51.23, -53.36, -50.18, -49.49, -48.60, -51.53, -54.88, -54.84, -53.97, -55.23, -53.25, -55.79, -57.20, -57.30, -58.91, -57.52, -59.27, -58.82, -59.56, -59.39, -57.50, -58.25, -58.16, -52.17, -49.25, -47.91, -49.95, -57.13, -56.80, -57.93, -55.49, -56.63, -58.37, -58.08, -57.50, -58.05, -55.11, -58.35, -57.42, -55.36, -55.33, -59.26, -58.28, -57.86, -58.79, -53.16, -55.07, -53.23, -49.49, -55.20, -46.89, -48.19, -52.55, -54.48, -58.21, -59.38, -56.89, -59.81, -57.29, -57.88, -58.62, -59.77, -59.98, -58.90, -60.15, -59.07, -60.76, -58.31, -60.74, -60.09, -58.74, -60.99, -60.61, -59.13, -62.03, -59.53, -58.76, -60.24, -60.85, -60.78, -59.73, -59.68, -59.30, -59.06, -59.03, -59.85, -59.82, -61.36, -58.96, -58.96, -57.84, -57.87, -59.16, -59.07, -59.67, -59.50, -59.75, -60.60, -61.07, -59.24, -59.29, -60.06, -60.11, -59.41, -59.92, -59.91, -60.50, -57.91, -60.41, -60.30, -60.62, -60.48, -59.46, -60.36, -60.78, -59.49, -58.86, -60.19, -60.85, -58.75, -60.98, -60.00, -58.12, -59.58, -59.46, -58.96, -58.25, -60.23, -60.65, -58.27, -61.23, -57.68, -59.56, -58.99, -60.05, -59.81, -59.68, -60.11, -60.06, -59.51, -60.07, -59.53, -60.86, -59.81, -60.26, -59.58, -60.14, -61.49, -60.48, -59.74, -60.88, -60.41, -56.92, -59.48, -60.87, -60.63, -59.75, -60.41, -57.53, -59.02, -58.21, -57.69, -60.25, -60.92, -61.56, -58.93, -59.43, -60.99, -60.53, -59.71, -59.69, -59.17, -59.45, -60.42, -61.66, -60.20, -58.73, -60.44, -57.65, -60.56, -60.63, -60.10, -59.72, -59.79, -59.96, -60.12, -59.51, -59.07, -58.79, -59.77, -60.43, -58.20, -58.40, -58.75, -58.15, -61.01, -61.23, -59.79, -59.74, -57.66, -60.11, -60.41, -58.75, -59.93, -58.71, -59.78, -57.10, -59.40, -59.12, -58.70, -58.33, -59.64, -58.58, -57.41, -61.57, -61.19, -60.58, -59.13, -59.88, -57.95, -58.49, -59.04, -59.93, -59.08, -60.12, -59.39, -60.07, -59.52, -60.83, -59.47, -58.86, -60.82, -60.13, -61.17, -59.93, -58.83, -60.08, -59.97, -60.60, -58.51, -60.07, -58.54, -60.18, -59.75, -59.73, -61.23, -61.18, -59.84, -60.39, -58.89, -58.62, -60.37, -58.37, -58.71, -56.36, -56.84, -52.60, -51.45, -54.54, -53.02, -49.62, -50.38, -57.11, -56.86, -57.72, -57.45, -53.99, -53.93, -50.45, -55.20, -55.97, -57.46, -57.00, -57.15, -58.00, -55.38, -57.81, -59.72, -59.86, -59.49, -60.54, -57.75, -60.83, -58.75, -59.63, -60.13, -59.28, -56.88, -57.01, -57.66, -60.22, -60.74, -60.89, -59.99, -58.52, -59.26, -59.68, -58.97, -57.23, -58.43, -54.65, -60.23, -60.90, -60.34, -58.48, -59.59, -60.35, -60.52, -59.68, -57.73, -59.33, -59.36, -58.96, -59.81, -60.72, -59.71, -58.77, -58.91, -60.32, -58.97, -59.41, -59.73, -59.55, -58.23, -60.92, -59.99, -59.32, -61.10, -59.71, -59.03, -59.20, -58.90, -58.37, -57.90, -56.96, -56.23, -59.18, -58.90, -57.59, -58.82, -57.77, -56.57, -57.18, -58.52, -58.49, -58.09, -58.62, -58.36, -59.47, -61.07, -59.26, -60.17, -60.66, -58.64, -59.91, -58.77, -59.30, -57.82, -57.55, -56.49, -57.59, -52.51, -48.11, -42.81, -48.87, -53.48, -56.02, -56.57, -57.32, -57.23, -57.14, -58.91, -57.90, -59.80, -58.77, -59.57, -60.21, -60.05, -58.72, -57.47, -57.01, -58.16, -59.42, -60.75, -59.83, -59.60, -59.71, -58.16, -57.38, -59.46, -57.96, -59.59, -61.01, -60.60, -59.39, -60.20, -59.70, -59.84, -61.27, -61.58, -59.82, -59.97, -59.78, -59.83, -60.46, -57.92, -59.59, -60.55, -60.86, -60.96, -59.20, -60.01, -58.57, -60.97, -57.68, -59.59, -59.95, -60.79, -61.24, -59.23, -58.84, -59.84, -60.54, -60.83, -60.51, -59.28, -59.33, -59.50, -59.70, -60.59, -60.54, -60.66, -60.96, -59.66, -61.01, -60.05, -59.99, -59.53, -60.57, -59.60, -60.48, -60.23, -59.94, -58.01, -61.64, -60.34, -60.88, -60.54, -59.78, -60.84, -59.83, -60.90, -60.06, -59.84, -59.82, -60.08, -59.71, -59.90, -60.64, -59.42, -61.17, -60.60, -58.80, -60.32, -59.57, -59.04, -60.44, -61.50, -60.20, -60.05, -59.28, -57.96, -60.10, -61.01, -59.87, -60.25, -59.94, -60.79, -60.86, -59.91, -59.71, -60.36, -61.82, -60.47, -61.50, -59.27, -59.51, -60.90, -60.41, -60.28, -55.92, -60.30, -58.93, -58.72, -58.27, -55.78, -57.87, -55.58, -54.14, -57.56, -53.37, -56.55, -54.91, -56.09, -60.32, -59.66, -58.84, -59.39, -61.50, -59.94, -59.73, -60.81, -60.40, -60.62, -58.14, -60.80, -59.64, -61.80, -61.00, -58.87, -61.35, -60.30, -60.30, -59.71, -61.75, -60.66, -61.41, -59.86, -60.84, -60.79, -60.18, -59.42, -61.63, -59.68, -60.58, -60.94, -61.63, -59.56, -60.29, -59.81, -60.50, -58.95, -60.20, -59.89, -59.98, -59.00, -60.66, -57.14, -59.44, -60.69, -60.02, -59.90, -60.27, -57.29, -60.12, -60.83, -59.78, -60.17, -59.61, -60.06, -60.60, -60.39, -59.95, -59.88, -60.59, -60.69, -59.18, -62.31, -58.86, -60.60, -59.49, -57.53, -59.29, -59.23, -59.66, -59.74, -60.70, -59.46, -58.64, -61.28, -59.32, -60.74, -59.47, -60.64, -60.50, -60.50, -59.46, -61.36, -59.52, -60.88, -61.58, -59.93, -61.32, -60.21, -60.46, -60.54, -60.73, -60.48, -60.07, -60.33, -60.92, -61.66, -60.68, -60.00, -59.11, -61.32, -60.46, -59.65, -60.60, -58.71, -58.62, -57.02, -54.31, -55.59, -56.84, -57.34, -55.41, -60.59, -57.45, -59.10, -61.03, -61.10, -59.25, -60.88, -60.84, -59.68, -59.62, -59.77, -59.90, -60.73, -59.65, -60.78, -58.11, -60.13, -58.94, -60.87, -60.12, -60.65, -59.77, -61.11, -59.70, -57.98, -61.51, -60.06, -61.28, -59.14, -60.15, -61.55, -61.35, -61.38, -60.34, -60.64, -59.44, -61.82, -58.96, -57.38, -58.65, -60.38, -60.06, -61.00, -59.35, -60.25, -61.37, -60.62, -57.50, -60.52, -59.97, -61.03, -60.03, -58.64, -60.32, -59.48, -61.41, -60.19, -60.66, -59.77, -60.12, -61.15, -61.29, -59.49, -60.80, -60.41, -59.78, -61.29, -60.14, -59.77, -60.06, -59.99, -60.23, -60.99, -60.86, -60.66, -59.72, -60.57, -60.29, -58.49, -61.00, -60.20, -61.72, -61.06, -60.07, -59.87, -60.41, -58.80, -61.08, -60.52, -60.96, -59.69, -58.58, -58.21, -61.24, -60.78, -60.77, -61.89, -60.36, -60.32, -60.28, -59.46, -60.40, -60.90, -58.75, -57.66, -59.30, -59.20, -59.93, -58.40, -59.74, -60.70, -59.68, -60.35, -58.84, -59.76, -58.09, -60.82, -61.12, -60.94, -61.88, -58.55, -60.60, -61.70, -61.45, -60.46, -59.13, -60.18, -60.94, -59.82, -62.05, -60.16, -58.88, -58.40, -56.26, -57.71, -60.77, -58.56, -60.52, -61.25, -58.94, -60.90, -60.10, -62.17, -60.06, -62.50, -60.73, -60.83, -59.97, -58.22, -59.39, -59.88, -58.68, -58.57, -60.48, -60.30, -61.07, -60.41, -60.56, -61.48, -61.52, -60.54, -61.44, -59.90, -59.71, -60.93, -60.28, -58.93, -60.33, -61.00, -58.32, -61.01, -59.46, -58.98, -60.14, -60.85, -60.74, -59.60, -61.54, -59.21, -60.25, -59.73, -59.27, -60.72, -60.74, -60.10, -59.97, -61.05, -58.71, -60.56, -61.85, -60.24, -61.08, -61.02, -59.97, -60.11, -60.46, -60.79, -60.16, -60.71, -61.09, -58.43, -60.85, -60.74, -59.90, -59.57, -60.18, -60.02, -59.81, -60.04, -60.14, -59.56, -60.74, -59.29, -61.39, -60.51, -59.57, -59.14, -59.70, -60.02, -60.72, -60.36, -58.58, -58.91, -59.30, -60.85, -60.03, -58.84, -60.95, -59.79, -60.38, -59.56, -60.21, -59.71, -59.32, -60.70, -59.02, -59.89, -59.42, -59.92, -61.41, -60.85, -58.90, -59.14, -60.08, -60.85, -60.56, -60.72, -60.11, -60.81, -60.92, -59.20, -60.56, -60.23, -62.30, -60.99, -61.10, -60.39, -58.16, -59.46, -59.43, -58.47, -59.39, -60.78, -58.31, -56.60, -60.53, -59.03, -60.14, -55.72, -56.01, -59.33, -59.81, -57.41, -55.67, -53.92, -53.53, -51.34, -57.26, -58.19, -56.84, -59.58, -58.10, -60.57, -57.02, -59.84, -57.48, -58.92, -59.26, -59.47, -58.53, -59.47, -60.06, -57.87, -58.15, -58.70, -59.30, -61.40, -60.40, -60.09, -60.14, -60.38, -60.10, -59.04, -58.64, -59.33, -58.87, -59.13, -59.85, -60.90, -54.02, -59.87, -58.31, -59.79, -59.49, -59.33, -59.97, -59.04, -59.31, -59.84, -60.30, -59.28, -60.56, -59.78, -57.82, -58.11, -60.03, -57.72, -59.53, -58.73, -59.55, -59.90, -59.56, -59.87, -59.78, -59.79, -58.60, -60.43, -59.67, -59.03, -59.67, -61.03, -59.99, -58.71, -60.85, -60.05, -59.81, -59.20, -58.89, -59.52, -59.10, -58.47, -59.90, -60.24, -59.94, -58.05, -58.87, -57.92, -60.25, -59.20, -60.15, -58.45, -57.21, -56.91, -60.28, -58.36, -57.70, -59.31, -58.43, -58.12, -59.74, -58.59, -59.98, -60.22, -59.58, -58.99, -59.22, -58.58, -57.04, -57.99, -59.16, -59.81, -60.98, -59.67, -57.55, -59.18, -59.50, -58.90, -59.12, -60.62, -59.40, -58.77, -59.87, -59.19, -60.15, -58.01, -59.18, -59.76, -59.33, -59.99, -59.56, -59.23, -60.64, -59.51, -58.79, -57.94, -59.12, -56.71, -57.08, -57.19, -56.56, -57.89, -59.10, -58.09, -57.08, -58.57, -59.50, -60.63, -59.60, -58.89, -58.55, -58.07, -58.34, -58.19, -58.99, -58.09, -58.46, -57.63, -57.73, -58.42, -57.69, -58.09, -57.96, -60.18, -58.87, -59.61, -58.90, -59.60, -58.19, -58.99, -57.92, -59.66, -58.13, -59.46, -59.97, -59.09, -58.41, -61.03, -59.26, -59.45, -58.11, -58.36, -59.87, -59.56, -57.17, -57.85, -57.50, -58.29, -59.66, -58.94, -60.35, -59.90, -60.00, -59.89, -60.16, -60.21, -58.98, -60.05, -59.55, -60.30, -58.98, -60.34, -59.86, -60.13, -60.47, -59.18, -59.97, -61.53, -59.87, -59.54, -58.69, -59.86, -58.15, -61.03, -58.57, -59.13, -60.83, -60.27, -60.10, -60.83, -59.06, -60.46, -59.57, -59.79, -60.20, -59.26, -58.51, -61.89, -58.78, -61.08, -62.03, -60.84, -60.95, -59.49, -60.48, -60.25, -61.78, -58.98, -60.69, -56.95, -59.56, -59.66, -58.98, -57.45, -53.02, -49.06, -55.93, -57.28, -58.57, -57.75, -60.09, -58.77, -60.63, -59.87, -60.50, -62.70, -59.81, -60.14, -60.59, -60.67, -60.21, -59.21, -61.29, -59.45, -60.99, -59.05, -60.05, -60.60, -60.54, -59.92, -60.44, -59.82, -60.40, -60.71, -58.90, -60.73, -59.29, -60.28, -59.53, -59.89, -58.79, -59.89, -59.11, -60.67, -60.32, -60.04, -59.22, -58.84, -59.45, -60.12, -58.45, -60.58, -58.55, -59.06, -57.91, -56.68, -49.00, -57.75, -59.60, -59.25, -57.90, -59.51, -60.68, -60.12, -60.10, -60.95, -59.95, -59.28, -57.33, -60.36, -60.36, -58.79, -58.98, -60.91, -57.92, -60.34, -59.95, -59.74, -60.93, -57.28, -58.97, -60.20, -59.68, -59.98, -60.54, -59.38, -58.41, -58.32, -60.73, -60.35, -60.64, -59.15, -60.15, -59.19, -59.86, -60.97, -59.25, -60.15, -60.63, -60.71, -61.02, -59.00, -57.93, -57.62, -58.90, -59.39, -56.99, -52.27, -57.85, -56.60, -58.52, -59.87, -60.29, -60.06, -59.59, -60.23, -58.22, -60.54, -59.36, -59.76, -59.92, -56.91, -56.68, -58.70, -59.52, -60.02, -57.96, -58.52, -57.63, -56.84, -58.98, -56.04, -58.84, -58.12, -58.99, -55.29, -59.61, -60.10, -57.68, -59.98, -59.43, -58.84, -59.27, -57.35, -59.39, -58.33, -58.93, -56.44, -55.82, -58.77, -57.50, -54.45, -55.37, -50.93, -47.41, -50.23, -47.91, -45.73, -39.75, -37.13, -42.80, -49.45, -47.19, -51.51, -53.87, -55.09, -54.85, -55.17, -57.24, -57.31, -56.26, -58.68, -57.52, -57.61, -55.41, -57.47, -57.60, -59.40, -58.80, -57.54, -58.71, -59.64, -57.65, -59.48, -56.21, -55.98, -59.56, -59.64, -59.13, -58.68, -58.63, -58.25, -57.90, -57.10, -57.46, -55.40, -54.69, -58.08, -56.64, -55.38, -55.82, -54.61, -57.25, -52.73, -54.35, -55.67, -54.53, -51.94, -52.57, -48.42, -41.63, -47.64, -49.26, -55.26, -53.39, -57.72, -57.50, -58.75, -59.48, -59.21, -58.90, -59.65, -60.41, -59.50, -56.84, -58.27, -60.18, -58.98, -60.30, -58.37, -59.16, -60.70, -59.70, -59.68, -59.91, -59.67, -61.20, -61.31, -60.25, -60.44, -61.02, -60.81, -59.96, -59.29, -60.23, -60.63, -59.93, -60.09, -60.35, -58.55, -61.19, -58.13, -60.29, -57.57, -60.20, -60.32, -58.82, -59.82, -60.87, -60.12, -57.57, -58.94, -58.94, -59.66, -60.21, -59.36, -59.16, -59.30, -60.12, -60.62, -60.83, -59.27, -57.96, -58.16, -59.56, -58.18, -58.04, -58.36, -59.58, -58.69, -59.01, -60.11, -60.02, -59.96, -61.01, -60.16, -60.82, -57.77, -58.40, -59.29, -58.84, -59.69, -59.93, -60.16, -60.60, -59.39, -59.20, -59.43, -60.38, -59.15, -57.89, -59.95, -58.90, -58.43, -57.91, -58.72, -59.25, -56.10, -57.21, -57.19, -56.06, -52.83, -48.14, -54.01, -57.28, -56.27, -58.55, -58.19, -59.28, -58.23, -59.81, -60.41, -59.75, -58.42, -59.24, -57.99, -57.73, -59.42, -59.48, -60.98, -59.60, -57.98, -60.35, -58.42, -58.48, -59.16, -60.23, -59.34, -59.73, -59.04, -61.02, -60.25, -58.64, -59.99, -60.72, -58.52, -59.73, -59.95, -59.37, -58.99, -59.66, -59.91, -59.60, -57.93, -59.06, -58.86, -60.82, -60.27, -59.34, -60.23, -58.55, -58.76, -57.43, -52.23, -55.94, -56.86, -57.49, -59.46, -56.87, -57.35, -56.52, -59.41, -58.62, -60.01, -59.00, -57.63, -57.75, -58.62, -60.09, -60.31, -59.67, -60.55, -58.71, -58.82, -58.25, -59.04, -58.30, -58.92, -58.03, -58.32, -58.97, -59.28, -60.38, -59.17, -59.51, -60.09, -57.91, -57.97, -60.78, -59.20, -59.97, -58.45, -58.60, -59.67, -60.20, -60.36, -59.10, -57.63, -57.93, -58.45, -57.91, -59.30, -58.04, -59.24, -58.45, -59.42, -56.70, -58.44, -55.68, -55.68 +2018-12-30, 15:06:55, 132000000, 132200000, 97.66, 4088, -57.53, -54.38, -53.39, -54.30, -50.78, -49.96, -51.80, -53.98, -54.19, -56.35, -56.21, -59.11, -57.56, -58.90, -57.89, -57.01, -57.10, -56.16, -57.91, -55.23, -58.00, -59.97, -57.98, -58.21, -58.49, -56.52, -56.44, -56.30, -56.43, -57.25, -56.32, -56.29, -56.55, -54.63, -54.68, -55.56, -55.38, -53.59, -52.91, -51.12, -49.98, -49.25, -47.88, -46.47, -43.59, -41.02, -37.06, -34.99, -38.61, -42.24, -46.45, -46.83, -48.94, -47.28, -49.62, -52.52, -53.53, -53.30, -54.75, -56.07, -53.07, -53.31, -54.32, -54.04, -54.76, -56.48, -58.32, -57.44, -56.27, -55.50, -57.64, -57.53, -58.07, -57.40, -58.36, -55.98, -57.98, -57.14, -57.61, -57.33, -56.62, -59.10, -58.35, -57.83, -57.75, -58.49, -58.13, -57.11, -53.09, -59.16, -59.67, -57.59, -59.19, -59.61, -59.25, -59.75, -59.62, -58.58, -56.31, -58.61, -56.77, -58.83, -59.63, -59.29, -61.21, -58.69, -60.19, -59.60, -58.34, -58.66, -60.66, -58.97, -59.32, -59.21, -56.98, -60.39, -58.61, -60.29, -58.29, -59.76, -59.43, -58.06, -57.71, -59.58, -57.79, -59.85, -59.18, -60.30, -61.05, -61.16, -60.87, -59.31, -60.55, -58.91, -57.94, -59.51, -60.94, -59.47, -58.29, -60.29, -58.78, -58.60, -59.32, -57.76, -57.31, -58.33, -58.02, -56.04, -51.81, -49.20, -56.03, -57.80, -58.32, -56.67, -60.29, -59.27, -59.11, -61.24, -58.77, -60.14, -59.50, -59.13, -58.62, -59.33, -58.12, -60.75, -57.14, -61.33, -59.21, -59.15, -59.35, -58.78, -60.14, -59.20, -60.18, -58.78, -59.01, -58.30, -58.82, -58.27, -58.51, -58.73, -58.30, -59.51, -59.44, -58.63, -57.38, -58.06, -59.07, -60.20, -58.57, -59.42, -57.66, -57.64, -56.41, -57.99, -57.31, -60.59, -61.07, -60.89, -59.91, -60.21, -60.93, -59.49, -60.55, -59.53, -60.15, -60.61, -57.98, -58.04, -58.92, -60.30, -60.02, -60.08, -59.24, -58.31, -58.23, -57.70, -58.70, -58.66, -59.65, -59.44, -59.60, -59.83, -57.41, -59.35, -60.49, -58.48, -58.88, -59.83, -59.25, -60.41, -57.88, -58.12, -60.38, -59.35, -58.35, -56.92, -56.15, -56.48, -55.57, -53.73, -54.17, -51.69, -52.41, -51.43, -53.96, -52.70, -49.63, -51.12, -50.39, -52.35, -52.83, -51.96, -51.94, -50.60, -51.13, -51.64, -49.98, -53.10, -54.03, -53.74, -53.41, -54.26, -54.45, -56.97, -58.50, -58.64, -60.20, -58.68, -59.15, -60.74, -58.43, -59.81, -59.62, -57.96, -59.01, -56.72, -57.09, -56.50, -57.80, -58.27, -57.92, -57.93, -60.04, -59.65, -60.03, -60.16, -60.55, -58.01, -59.18, -57.28, -59.57, -59.85, -60.07, -59.22, -59.03, -59.62, -61.17, -58.57, -57.57, -59.07, -56.62, -57.88, -57.27, -59.44, -58.23, -58.84, -57.36, -57.12, -58.83, -55.07, -57.29, -58.36, -56.21, -56.86, -55.81, -50.85, -54.15, -55.39, -56.93, -56.42, -56.61, -55.99, -56.39, -58.11, -56.54, -58.29, -57.00, -57.33, -57.47, -57.14, -56.34, -55.26, -56.61, -53.72, -53.93, -56.00, -55.91, -56.29, -56.40, -55.30, -54.85, -55.63, -55.24, -52.75, -53.28, -50.98, -48.75, -49.38, -49.46, -45.45, -44.20, -39.78, -36.17, -40.99, -44.33, -47.35, -49.38, -51.28, -49.56, -51.11, -50.40, -51.43, -53.98, -54.95, -54.99, -55.76, -54.60, -51.70, -53.14, -52.12, -48.40, -48.05, -43.71, -40.62, -47.34, -50.78, -55.26, -56.69, -56.67, -57.05, -55.47, -57.77, -59.12, -57.46, -58.00, -59.00, -57.00, -56.48, -54.16, -54.71, -59.11, -58.30, -58.93, -57.09, -58.10, -57.52, -58.18, -58.27, -58.15, -59.13, -58.37, -58.15, -55.20, -49.80, -53.09, -56.46, -55.63, -60.05, -58.14, -58.69, -58.72, -58.76, -59.79, -59.75, -58.97, -59.88, -58.63, -58.93, -59.51, -58.11, -58.15, -58.01, -59.73, -59.91, -60.81, -59.80, -59.28, -57.60, -60.39, -58.87, -60.77, -60.16, -60.55, -60.18, -58.60, -59.93, -59.36, -60.64, -58.93, -59.29, -60.77, -58.70, -60.13, -60.23, -59.16, -59.07, -58.70, -58.90, -60.28, -60.59, -59.28, -60.00, -58.21, -59.58, -57.78, -59.79, -60.93, -58.69, -59.25, -58.59, -59.32, -59.71, -60.30, -59.81, -59.59, -59.90, -59.68, -57.43, -60.12, -59.72, -59.62, -60.49, -59.36, -59.28, -59.26, -61.16, -60.06, -59.14, -59.10, -60.98, -59.43, -57.76, -57.81, -59.41, -58.97, -58.50, -54.95, -54.13, -51.81, -54.19, -54.05, -55.71, -53.88, -51.13, -45.73, -48.10, -50.71, -50.75, -53.72, -52.43, -50.73, -50.09, -51.75, -51.52, -50.77, -50.91, -51.75, -51.27, -50.27, -52.10, -52.98, -56.03, -55.93, -56.08, -57.97, -57.88, -56.79, -58.68, -57.81, -59.51, -59.06, -59.06, -60.18, -58.99, -57.35, -55.28, -51.84, -54.76, -59.75, -58.23, -60.40, -57.44, -56.65, -60.04, -57.28, -56.09, -55.14, -51.03, -49.53, -54.26, -52.54, -54.53, -58.96, -57.60, -57.51, -56.01, -56.86, -50.18, -56.51, -54.36, -50.53, -47.81, -48.31, -47.34, -49.63, -55.49, -57.23, -57.73, -57.96, -56.50, -56.58, -58.66, -58.86, -57.82, -60.70, -58.25, -58.93, -59.87, -59.49, -60.25, -60.34, -60.25, -59.50, -58.48, -60.13, -59.61, -59.46, -60.57, -60.09, -59.66, -61.09, -59.08, -58.49, -60.43, -59.36, -57.88, -58.87, -59.88, -59.09, -59.51, -58.94, -58.16, -58.10, -59.68, -59.48, -59.68, -60.01, -58.71, -59.27, -60.84, -58.80, -59.69, -60.55, -59.13, -57.31, -58.65, -59.48, -60.03, -58.61, -59.97, -61.90, -59.94, -59.51, -59.46, -58.94, -60.25, -60.23, -58.00, -57.93, -60.12, -59.92, -60.69, -57.64, -59.03, -59.32, -59.72, -59.22, -59.28, -59.10, -60.60, -60.67, -58.77, -60.26, -59.45, -59.79, -59.18, -59.26, -58.08, -59.89, -59.98, -60.40, -60.45, -60.45, -60.85, -59.62, -60.13, -60.87, -60.80, -59.93, -57.79, -58.57, -60.13, -59.75, -58.70, -58.96, -58.66, -61.63, -59.72, -59.62, -58.92, -58.00, -59.76, -58.16, -58.28, -59.96, -59.72, -59.63, -59.68, -57.76, -57.87, -57.35, -59.88, -59.15, -60.25, -60.06, -59.75, -58.72, -60.43, -59.82, -59.59, -59.44, -59.73, -60.24, -58.98, -60.28, -60.30, -59.86, -58.87, -61.19, -59.79, -60.24, -60.36, -58.83, -59.11, -59.88, -60.04, -57.72, -58.88, -59.45, -59.70, -60.96, -59.31, -59.40, -59.94, -59.40, -59.70, -60.11, -60.16, -60.27, -59.39, -58.01, -58.76, -57.71, -60.50, -58.40, -58.83, -59.38, -60.66, -57.97, -59.96, -56.51, -57.94, -58.54, -60.08, -59.32, -59.07, -60.55, -58.37, -59.62, -60.36, -59.46, -59.37, -58.94, -59.96, -59.71, -60.41, -58.90, -60.03, -61.53, -58.67, -60.03, -60.07, -57.05, -55.32, -59.98, -60.35, -60.28, -59.44, -58.32, -59.17, -60.74, -59.43, -59.74, -57.68, -57.17, -59.24, -58.24, -54.23, -50.87, -56.03, -53.46, -52.48, -56.00, -57.08, -57.04, -56.88, -56.65, -53.10, -50.99, -48.08, -54.08, -56.63, -56.42, -57.58, -57.32, -56.94, -55.18, -58.87, -58.39, -60.15, -57.71, -59.67, -58.85, -59.47, -60.07, -60.76, -58.87, -58.03, -58.32, -55.71, -57.09, -59.51, -59.39, -59.63, -58.47, -58.62, -59.82, -57.74, -58.67, -57.79, -58.55, -59.18, -59.22, -59.75, -58.02, -57.43, -58.07, -58.04, -59.69, -57.90, -60.61, -60.18, -57.42, -60.88, -59.58, -58.48, -60.29, -59.57, -60.40, -58.89, -57.17, -60.23, -59.57, -58.34, -59.56, -60.89, -60.19, -59.48, -59.09, -59.51, -58.93, -59.84, -59.51, -56.89, -58.10, -58.09, -57.02, -58.15, -59.65, -58.28, -60.85, -58.88, -57.37, -57.43, -56.82, -58.16, -58.02, -57.48, -59.76, -58.66, -58.19, -59.36, -60.04, -59.28, -60.43, -58.98, -60.45, -58.03, -56.38, -56.96, -55.74, -57.00, -53.61, -49.73, -44.20, -46.95, -51.49, -56.39, -57.07, -56.34, -57.41, -57.14, -59.22, -60.41, -58.65, -59.82, -59.69, -60.19, -59.23, -58.61, -57.22, -57.90, -59.27, -59.00, -59.18, -61.03, -60.43, -60.45, -58.81, -57.08, -60.02, -59.67, -60.18, -59.01, -60.52, -58.88, -57.88, -59.25, -60.99, -59.70, -59.33, -60.26, -60.48, -60.49, -58.74, -58.84, -59.26, -59.29, -59.33, -59.76, -60.10, -58.34, -61.28, -61.50, -61.05, -58.02, -61.49, -60.80, -59.31, -60.59, -60.16, -61.46, -59.62, -59.17, -60.24, -60.10, -59.93, -60.71, -59.37, -59.40, -60.23, -60.33, -59.71, -59.99, -59.99, -59.06, -60.16, -59.90, -60.86, -60.84, -59.47, -59.70, -59.86, -61.48, -60.86, -60.69, -59.45, -60.15, -58.83, -59.76, -61.20, -60.07, -60.15, -59.85, -59.51, -59.98, -60.33, -59.21, -59.20, -58.90, -60.81, -60.40, -59.53, -59.82, -59.81, -61.72, -60.36, -61.69, -60.29, -58.54, -59.15, -58.72, -60.23, -60.23, -59.29, -61.60, -59.91, -58.38, -60.73, -59.69, -57.52, -59.64, -60.86, -59.65, -58.48, -59.58, -59.79, -60.52, -58.31, -58.85, -57.88, -57.72, -56.32, -56.89, -57.82, -57.51, -56.22, -56.35, -57.61, -57.67, -58.48, -53.27, -57.65, -55.92, -57.03, -60.06, -59.85, -60.42, -60.33, -60.02, -59.91, -61.64, -58.13, -60.54, -61.29, -57.35, -61.27, -59.69, -61.70, -59.96, -60.67, -60.12, -59.51, -59.51, -58.65, -61.43, -60.84, -60.93, -61.42, -59.85, -61.42, -60.16, -60.65, -59.95, -60.62, -59.52, -59.14, -59.59, -59.88, -61.25, -60.56, -59.66, -60.86, -60.43, -59.87, -59.58, -58.53, -59.18, -58.94, -59.76, -59.14, -59.88, -59.73, -60.89, -60.25, -59.82, -60.46, -59.44, -59.94, -61.48, -58.77, -58.39, -60.32, -59.15, -60.45, -60.80, -60.65, -61.39, -59.22, -61.86, -59.13, -61.09, -59.82, -59.94, -60.98, -59.96, -59.58, -58.87, -59.56, -58.66, -62.13, -59.75, -59.84, -60.05, -60.02, -60.98, -59.81, -59.94, -60.06, -60.10, -61.01, -60.99, -59.63, -61.09, -60.64, -59.39, -60.65, -59.99, -61.65, -60.47, -60.87, -60.01, -61.61, -59.34, -60.22, -58.75, -60.57, -59.61, -59.17, -58.91, -57.57, -57.32, -54.71, -59.62, -56.85, -58.23, -58.79, -58.73, -57.72, -59.73, -59.41, -60.67, -59.51, -60.03, -60.06, -60.19, -60.34, -60.96, -59.13, -60.40, -59.85, -60.51, -60.81, -61.08, -60.27, -59.71, -61.55, -59.66, -60.13, -61.17, -59.23, -59.57, -58.61, -61.12, -60.55, -59.34, -59.53, -60.53, -60.94, -60.86, -60.24, -61.22, -60.81, -59.35, -58.62, -60.04, -59.88, -59.90, -58.62, -59.22, -61.21, -59.68, -59.93, -59.93, -60.81, -58.96, -60.90, -59.75, -58.45, -59.79, -60.15, -60.24, -59.83, -60.78, -60.68, -60.45, -58.73, -60.02, -61.92, -60.36, -60.46, -58.60, -61.05, -59.56, -59.59, -61.11, -60.61, -59.84, -60.01, -61.78, -60.15, -58.88, -58.26, -60.58, -60.69, -60.03, -61.46, -60.40, -59.18, -60.86, -60.57, -60.93, -59.73, -58.73, -58.31, -60.26, -59.98, -60.83, -60.45, -59.64, -59.64, -59.66, -58.77, -61.89, -59.44, -61.31, -60.40, -58.58, -60.97, -61.10, -60.43, -60.69, -56.73, -58.45, -60.27, -59.05, -59.79, -60.36, -60.50, -59.96, -59.49, -59.82, -58.92, -61.22, -59.92, -58.05, -59.63, -59.93, -60.69, -60.55, -60.78, -59.16, -60.68, -60.26, -59.75, -61.46, -60.81, -61.06, -60.06, -59.48, -59.82, -59.24, -60.53, -61.13, -60.12, -59.20, -60.23, -59.85, -61.30, -58.89, -59.59, -60.43, -60.18, -59.95, -60.63, -59.61, -61.03, -60.94, -60.11, -57.12, -60.25, -61.45, -61.31, -60.87, -59.58, -61.65, -57.32, -60.02, -60.18, -61.24, -60.69, -59.20, -61.09, -60.91, -60.34, -60.95, -59.11, -60.24, -61.08, -60.51, -59.98, -60.60, -60.64, -60.83, -59.70, -60.76, -59.79, -59.76, -59.55, -59.69, -60.48, -56.47, -57.69, -60.35, -60.18, -60.18, -60.98, -61.38, -60.59, -60.92, -61.14, -60.07, -60.56, -59.71, -59.63, -60.08, -60.57, -58.71, -60.17, -59.83, -61.92, -60.53, -61.42, -60.07, -60.19, -61.24, -60.96, -60.61, -60.93, -60.80, -60.47, -61.10, -60.59, -61.39, -61.23, -61.31, -60.07, -60.84, -59.96, -59.72, -60.98, -61.38, -61.54, -59.19, -59.51, -61.21, -60.66, -60.99, -60.96, -60.56, -59.93, -59.06, -58.48, -61.94, -59.96, -61.28, -61.23, -59.81, -60.59, -59.78, -59.68, -60.29, -58.51, -61.31, -59.72, -61.97, -60.75, -59.53, -60.09, -57.86, -59.71, -57.06, -59.70, -58.19, -58.69, -57.34, -58.14, -60.26, -59.60, -58.22, -56.56, -54.64, -55.76, -58.95, -59.31, -59.07, -60.58, -60.38, -58.10, -56.62, -51.49, -50.88, -45.48, -50.33, -52.03, -57.00, -57.31, -56.57, -59.46, -60.12, -58.58, -58.04, -59.47, -60.31, -60.08, -59.08, -57.35, -58.73, -57.20, -58.40, -58.29, -58.63, -60.23, -58.17, -60.08, -60.73, -59.44, -59.88, -59.50, -59.24, -58.17, -57.64, -59.01, -59.27, -60.38, -58.93, -58.46, -54.56, -59.33, -59.62, -60.12, -59.36, -59.36, -60.32, -60.33, -59.12, -58.55, -59.52, -58.40, -58.60, -60.58, -59.97, -60.44, -60.77, -60.12, -61.13, -60.04, -60.24, -59.98, -59.83, -59.66, -59.32, -59.82, -60.86, -60.45, -59.55, -60.87, -61.20, -60.32, -60.11, -60.76, -58.74, -59.97, -58.15, -59.42, -58.91, -60.15, -59.92, -59.46, -58.05, -59.75, -58.10, -59.45, -59.06, -59.05, -59.32, -58.63, -58.28, -58.01, -59.32, -57.00, -57.89, -57.88, -58.47, -59.70, -58.04, -59.57, -57.60, -60.59, -59.22, -59.78, -58.95, -59.75, -59.25, -59.82, -58.63, -60.72, -59.11, -59.76, -61.09, -60.21, -61.25, -58.70, -59.65, -59.83, -59.11, -59.40, -59.65, -58.56, -59.23, -59.05, -59.23, -59.67, -60.68, -58.56, -58.88, -59.29, -60.38, -60.52, -58.82, -60.23, -59.79, -57.99, -57.00, -59.08, -58.66, -55.97, -58.24, -59.03, -57.53, -56.09, -60.77, -59.54, -60.23, -59.32, -58.38, -58.10, -58.62, -59.54, -57.65, -56.65, -58.59, -57.32, -57.39, -58.70, -58.57, -58.95, -59.52, -57.83, -59.76, -59.84, -59.98, -59.84, -58.79, -60.15, -58.90, -58.92, -59.30, -59.26, -60.68, -60.02, -59.84, -58.75, -58.30, -59.28, -59.43, -58.50, -58.11, -58.77, -60.10, -59.51, -57.97, -56.12, -55.58, -58.82, -59.09, -59.19, -61.79, -57.09, -60.83, -59.61, -60.94, -60.45, -59.20, -60.56, -59.07, -59.96, -59.81, -60.62, -59.12, -58.38, -59.71, -62.05, -60.14, -60.34, -61.37, -60.12, -60.43, -60.62, -59.98, -58.99, -57.24, -59.53, -59.64, -60.08, -58.66, -60.36, -58.54, -59.64, -60.21, -59.37, -60.58, -59.29, -58.33, -59.69, -59.82, -59.73, -60.45, -58.52, -60.10, -60.74, -59.11, -59.29, -59.59, -58.64, -58.47, -59.54, -59.22, -58.63, -60.09, -57.93, -53.78, -51.18, -56.79, -58.97, -60.21, -58.33, -58.29, -60.90, -57.70, -61.14, -59.74, -60.21, -61.25, -59.31, -61.12, -60.80, -60.29, -59.71, -60.00, -59.60, -60.36, -60.35, -60.16, -60.43, -60.67, -59.97, -60.91, -60.85, -59.24, -61.30, -59.99, -60.51, -59.62, -59.82, -59.27, -60.38, -59.88, -59.57, -60.57, -60.79, -57.77, -59.32, -58.84, -58.55, -60.51, -59.65, -60.30, -60.36, -59.86, -58.11, -60.42, -59.27, -53.75, -60.02, -60.65, -59.59, -58.67, -59.23, -60.43, -58.85, -58.27, -58.09, -59.68, -60.89, -59.18, -58.02, -58.40, -58.00, -58.40, -60.16, -59.34, -60.34, -60.52, -59.80, -60.40, -58.83, -61.21, -60.13, -60.82, -59.97, -59.70, -60.59, -60.91, -58.90, -61.12, -61.84, -59.58, -59.64, -59.22, -59.88, -60.03, -60.22, -59.93, -58.98, -58.96, -60.91, -60.18, -57.56, -60.32, -60.13, -57.59, -57.16, -56.50, -50.88, -55.60, -57.60, -59.58, -60.44, -60.74, -59.75, -59.90, -60.14, -59.65, -61.45, -59.30, -58.31, -58.82, -58.76, -58.23, -56.57, -58.65, -59.95, -58.98, -60.13, -59.48, -59.29, -56.61, -54.43, -58.51, -58.29, -59.21, -58.52, -59.29, -58.73, -58.91, -59.35, -59.01, -57.83, -58.07, -58.85, -54.33, -57.40, -57.79, -58.90, -57.47, -58.54, -56.81, -55.23, -56.90, -54.37, -52.01, -50.73, -51.08, -46.87, -41.67, -39.15, -43.80, -49.79, -51.66, -53.38, -55.12, -57.39, -56.16, -55.65, -58.82, -59.24, -57.83, -58.39, -58.44, -58.49, -58.08, -58.48, -58.10, -57.16, -57.49, -57.04, -56.62, -59.63, -58.69, -58.60, -58.33, -57.39, -58.86, -57.66, -58.89, -59.01, -58.03, -57.25, -58.23, -58.30, -57.20, -56.54, -54.53, -57.61, -55.85, -56.48, -56.16, -55.15, -55.93, -52.36, -54.18, -53.04, -51.09, -49.34, -47.12, -43.00, -37.79, -42.04, -46.94, -48.68, -50.86, -50.42, -53.78, -54.81, -56.65, -57.08, -56.44, -58.11, -57.43, -55.45, -58.99, -57.18, -58.90, -59.26, -59.51, -59.31, -61.30, -60.51, -59.97, -59.31, -57.59, -59.20, -60.85, -59.77, -58.53, -59.51, -59.06, -58.43, -58.72, -59.88, -58.44, -58.95, -60.33, -61.51, -58.50, -59.46, -59.33, -60.08, -58.91, -59.38, -58.20, -57.47, -57.22, -59.82, -59.12, -60.04, -59.19, -57.72, -58.48, -59.83, -60.60, -60.00, -59.50, -59.09, -57.99, -58.98, -60.65, -60.62, -60.57, -60.08, -59.64, -59.98, -57.61, -59.95, -60.24, -59.23, -60.24, -61.46, -60.14, -59.19, -57.33, -58.87, -59.26, -59.63, -59.72, -60.98, -58.35, -58.16, -58.42, -60.88, -59.11, -59.74, -59.24, -57.79, -59.00, -58.76, -58.37, -59.77, -59.30, -60.25, -59.90, -59.47, -57.97, -57.54, -58.02, -58.27, -58.15, -55.58, -51.72, -54.74, -56.79, -57.92, -58.21, -58.24, -57.88, -57.76, -58.33, -57.83, -58.03, -58.90, -60.67, -58.85, -57.68, -58.69, -58.31, -59.14, -60.28, -59.36, -59.39, -59.94, -59.20, -59.81, -59.72, -60.19, -58.64, -58.75, -59.55, -59.60, -59.28, -59.32, -60.19, -59.60, -59.94, -59.14, -59.60, -58.87, -59.62, -59.53, -59.97, -59.22, -60.03, -58.95, -58.21, -57.88, -59.10, -59.94, -59.14, -56.85, -56.61, -50.78, -55.00, -57.21, -58.86, -55.89, -57.45, -54.86, -54.39, -58.88, -60.23, -60.14, -57.89, -58.17, -59.83, -59.81, -58.02, -60.43, -59.05, -58.90, -58.62, -59.90, -59.83, -60.25, -57.94, -59.27, -59.33, -58.49, -58.48, -59.29, -59.90, -59.06, -60.84, -58.77, -58.93, -57.03, -59.16, -59.64, -58.27, -59.37, -59.15, -58.85, -60.30, -58.58, -58.64, -59.18, -56.23, -55.10, -55.71, -56.77, -56.60, -58.40, -59.19, -58.83, -59.22, -56.90, -56.89, -56.89 +2018-12-30, 15:06:58, 132000000, 132200000, 97.66, 4074, -58.56, -58.17, -54.91, -56.94, -54.77, -56.72, -54.36, -54.85, -57.31, -55.55, -57.35, -59.93, -56.01, -54.16, -57.29, -56.96, -55.67, -59.09, -57.71, -57.87, -59.07, -58.80, -58.36, -58.53, -60.21, -55.51, -55.58, -57.94, -58.39, -57.57, -57.35, -55.56, -57.97, -56.07, -53.64, -52.96, -50.34, -48.00, -54.25, -52.27, -51.31, -51.63, -49.46, -48.63, -45.07, -42.72, -39.32, -38.02, -41.48, -46.17, -48.25, -49.89, -51.45, -52.32, -51.93, -53.74, -54.66, -52.47, -53.44, -56.77, -54.86, -56.18, -56.26, -55.76, -54.23, -55.41, -56.70, -55.98, -56.04, -55.63, -55.97, -58.68, -58.75, -57.30, -57.78, -57.90, -58.20, -57.11, -57.89, -59.75, -58.79, -57.01, -55.64, -54.52, -55.71, -56.12, -57.09, -53.79, -56.50, -57.50, -52.81, -53.14, -56.47, -57.38, -58.79, -58.03, -57.90, -55.85, -55.84, -57.80, -56.06, -59.01, -59.49, -58.44, -59.15, -59.56, -58.38, -58.54, -59.05, -59.45, -59.87, -59.65, -59.04, -60.75, -59.48, -61.49, -57.78, -60.50, -56.75, -59.50, -59.49, -58.61, -57.06, -59.61, -59.33, -59.87, -59.29, -58.55, -60.23, -59.62, -59.11, -60.37, -58.33, -60.25, -57.83, -60.35, -59.82, -56.78, -60.35, -59.31, -59.77, -57.05, -59.83, -60.46, -59.14, -57.28, -56.71, -58.52, -50.90, -47.00, -55.55, -58.22, -58.87, -57.08, -60.60, -60.07, -59.88, -58.97, -60.41, -58.87, -60.31, -59.38, -58.23, -59.51, -59.75, -60.78, -58.69, -59.20, -58.23, -58.86, -59.46, -57.88, -59.03, -60.60, -58.42, -57.92, -60.10, -60.22, -59.12, -58.71, -61.86, -59.93, -59.36, -59.16, -59.16, -56.04, -58.40, -59.24, -59.64, -59.63, -58.77, -58.84, -56.61, -55.81, -56.92, -58.85, -58.94, -57.98, -59.46, -58.66, -58.92, -58.36, -58.90, -59.26, -59.99, -59.77, -58.52, -58.75, -59.53, -59.08, -58.62, -59.89, -58.47, -58.81, -59.19, -60.54, -59.02, -59.34, -57.36, -59.12, -59.64, -57.70, -59.08, -58.62, -57.50, -58.22, -59.19, -59.99, -56.85, -59.77, -57.91, -57.83, -57.35, -57.53, -57.30, -57.62, -54.20, -56.25, -54.58, -52.50, -51.32, -50.78, -49.85, -49.32, -50.10, -49.25, -49.90, -48.09, -48.68, -43.69, -40.46, -35.76, -36.15, -41.82, -42.28, -44.77, -46.90, -49.61, -48.02, -47.54, -50.55, -51.40, -52.04, -52.12, -53.43, -55.44, -55.41, -54.99, -56.00, -56.44, -54.62, -57.97, -58.34, -57.16, -58.91, -58.43, -57.49, -57.80, -57.05, -55.26, -55.99, -57.16, -58.19, -56.36, -59.11, -57.32, -58.54, -59.48, -59.12, -61.01, -59.56, -59.01, -58.43, -59.13, -59.58, -58.25, -59.51, -59.10, -60.22, -57.21, -60.03, -58.49, -56.76, -57.55, -58.06, -55.42, -56.49, -58.08, -57.83, -56.60, -55.62, -57.14, -56.58, -55.86, -55.62, -56.84, -56.18, -55.04, -54.66, -56.29, -53.62, -52.25, -55.05, -56.41, -54.85, -55.24, -55.69, -56.29, -54.98, -53.42, -55.26, -56.53, -54.75, -56.83, -54.14, -54.68, -49.79, -53.52, -53.08, -55.68, -57.24, -54.61, -54.21, -53.08, -54.27, -50.79, -51.40, -50.47, -49.59, -46.40, -46.42, -44.01, -40.70, -37.27, -33.90, -38.75, -44.30, -43.90, -46.25, -48.21, -50.08, -50.73, -51.00, -51.98, -51.69, -54.68, -53.66, -55.32, -53.81, -54.12, -49.73, -54.41, -50.09, -48.36, -44.08, -40.54, -48.07, -51.93, -52.71, -53.66, -56.55, -56.66, -55.27, -52.01, -55.91, -56.93, -55.20, -52.48, -55.16, -58.00, -55.05, -56.97, -58.32, -58.08, -55.32, -56.49, -57.47, -57.87, -59.15, -58.99, -58.01, -59.28, -58.49, -57.25, -56.22, -51.28, -52.59, -56.62, -57.75, -59.54, -59.74, -58.52, -60.21, -58.48, -59.97, -59.53, -59.30, -59.94, -59.48, -57.71, -58.90, -58.01, -54.90, -57.19, -57.08, -60.76, -58.96, -59.40, -58.52, -59.12, -59.66, -60.02, -55.15, -58.68, -59.39, -59.29, -59.56, -60.52, -59.62, -55.90, -58.82, -56.54, -56.71, -58.60, -60.14, -59.25, -57.34, -57.84, -59.90, -60.37, -59.07, -59.71, -59.92, -60.12, -58.86, -59.73, -57.43, -59.49, -59.37, -58.68, -60.18, -58.69, -61.30, -58.17, -59.49, -59.86, -58.90, -59.55, -59.24, -57.24, -58.45, -58.00, -60.09, -57.82, -59.34, -59.80, -58.83, -59.41, -59.86, -59.98, -58.33, -60.61, -59.23, -59.31, -58.09, -52.26, -53.61, -51.20, -54.57, -55.44, -54.27, -54.46, -54.06, -52.01, -51.35, -49.68, -48.86, -48.09, -52.14, -52.56, -50.28, -51.57, -48.84, -49.74, -49.10, -52.00, -51.04, -48.27, -48.16, -50.35, -51.30, -51.47, -53.51, -55.55, -56.30, -52.40, -54.55, -57.77, -56.98, -59.86, -59.16, -59.38, -58.86, -57.16, -57.87, -55.78, -53.27, -48.82, -46.93, -52.40, -54.17, -51.74, -54.77, -50.84, -53.85, -46.95, -51.78, -57.15, -52.95, -54.68, -54.82, -54.53, -51.13, -55.55, -52.25, -51.01, -54.59, -54.08, -51.82, -55.28, -51.62, -51.55, -47.91, -47.04, -49.59, -46.57, -52.11, -56.54, -58.30, -58.39, -58.08, -58.13, -57.43, -59.11, -60.80, -59.73, -58.83, -57.95, -59.03, -59.91, -61.51, -60.13, -59.71, -60.14, -58.43, -60.30, -58.49, -59.43, -60.25, -59.53, -59.66, -60.41, -59.64, -59.12, -56.80, -58.87, -59.40, -60.51, -59.71, -59.66, -59.42, -59.53, -59.29, -58.74, -59.45, -60.11, -60.56, -59.31, -60.88, -60.09, -60.36, -57.54, -60.20, -57.43, -58.63, -61.43, -59.85, -59.33, -58.27, -60.25, -57.27, -59.09, -61.25, -58.62, -60.05, -59.71, -58.63, -60.12, -59.10, -58.47, -59.04, -57.56, -59.16, -59.95, -59.42, -57.71, -58.90, -57.55, -59.26, -59.88, -60.16, -59.13, -59.10, -61.37, -60.33, -61.33, -60.21, -59.59, -59.90, -59.08, -59.31, -58.70, -59.53, -59.82, -59.83, -59.88, -60.90, -59.53, -59.07, -58.83, -59.87, -59.70, -60.43, -59.52, -59.72, -60.41, -61.13, -58.63, -60.96, -59.14, -59.35, -57.22, -60.27, -59.39, -60.69, -58.13, -60.17, -60.30, -59.76, -59.06, -58.44, -59.68, -60.99, -59.69, -60.72, -59.85, -61.61, -61.14, -60.27, -59.82, -60.12, -60.10, -58.38, -59.59, -59.93, -59.96, -59.50, -60.07, -60.88, -59.80, -60.76, -59.24, -59.78, -60.80, -58.11, -58.01, -60.52, -58.50, -58.31, -60.47, -57.51, -58.81, -60.99, -58.76, -59.87, -59.49, -60.29, -59.89, -59.80, -60.66, -59.53, -58.97, -55.69, -57.83, -59.31, -59.13, -58.88, -59.07, -59.94, -58.87, -58.47, -59.30, -58.83, -59.40, -58.67, -59.57, -59.44, -58.50, -60.28, -57.98, -60.21, -61.16, -59.51, -60.05, -60.38, -60.61, -60.60, -58.88, -58.72, -58.93, -59.68, -59.60, -58.77, -60.30, -58.73, -59.27, -59.47, -59.28, -59.00, -60.62, -58.62, -59.35, -59.15, -57.20, -59.11, -57.59, -55.30, -55.35, -54.16, -48.83, -43.96, -50.24, -52.94, -52.34, -53.01, -54.36, -55.94, -57.21, -56.55, -55.04, -51.19, -52.78, -55.44, -57.02, -58.13, -56.80, -57.07, -57.32, -54.42, -59.27, -59.64, -60.00, -57.62, -59.90, -59.23, -58.37, -59.62, -60.27, -59.28, -59.31, -56.85, -55.74, -58.46, -58.86, -59.93, -58.77, -59.05, -59.67, -60.63, -59.28, -59.47, -55.75, -58.32, -59.81, -57.90, -59.25, -58.80, -59.48, -58.13, -59.18, -60.02, -59.33, -59.32, -60.69, -60.45, -60.45, -60.71, -59.92, -60.33, -60.24, -59.19, -60.70, -58.64, -58.56, -60.57, -59.39, -58.48, -60.46, -59.14, -59.41, -60.34, -60.29, -58.61, -60.40, -58.47, -59.71, -58.32, -56.43, -57.66, -55.97, -60.31, -58.14, -58.89, -57.90, -57.40, -58.74, -58.86, -58.04, -59.16, -60.92, -59.67, -60.38, -58.78, -59.25, -58.14, -59.67, -58.03, -58.80, -59.53, -58.35, -57.66, -58.60, -58.03, -56.08, -54.87, -49.61, -41.84, -46.01, -51.74, -56.09, -57.40, -57.45, -57.50, -58.91, -59.09, -57.56, -59.66, -59.19, -58.80, -58.36, -59.59, -57.13, -53.52, -56.49, -58.79, -58.86, -59.11, -59.95, -58.07, -59.63, -54.33, -55.44, -57.28, -59.96, -61.24, -59.27, -58.81, -58.90, -59.67, -60.63, -60.39, -60.13, -58.61, -59.61, -59.71, -61.84, -59.51, -60.29, -59.68, -58.94, -60.23, -59.71, -60.09, -59.88, -59.05, -59.38, -59.64, -59.97, -60.47, -59.28, -60.34, -60.85, -61.04, -59.58, -58.77, -59.84, -60.22, -59.86, -61.39, -59.71, -58.93, -60.47, -59.49, -61.19, -60.09, -61.37, -58.09, -60.66, -60.90, -59.76, -60.20, -61.30, -61.01, -60.57, -58.90, -59.12, -59.12, -60.66, -59.84, -61.02, -60.43, -59.29, -58.63, -59.16, -60.39, -59.83, -60.71, -59.93, -60.89, -59.94, -60.45, -60.23, -61.00, -60.31, -59.35, -61.28, -60.47, -59.71, -60.49, -61.49, -59.29, -60.15, -61.08, -59.51, -61.62, -57.71, -60.99, -58.33, -59.53, -58.14, -60.79, -59.83, -59.47, -58.74, -59.79, -60.31, -59.05, -58.38, -59.46, -57.99, -57.24, -56.87, -56.40, -58.15, -59.45, -58.72, -56.34, -57.40, -53.42, -57.19, -57.46, -55.62, -53.78, -58.12, -57.76, -55.78, -58.03, -59.15, -59.27, -60.11, -60.33, -61.45, -59.92, -60.58, -60.84, -59.84, -60.15, -58.90, -57.75, -60.66, -61.16, -59.91, -61.11, -60.23, -59.08, -59.08, -59.05, -60.01, -60.11, -60.47, -61.84, -59.54, -60.52, -58.78, -59.31, -61.58, -62.35, -60.33, -60.46, -60.05, -60.51, -60.08, -58.91, -60.03, -60.70, -59.98, -60.85, -59.35, -61.13, -59.37, -59.94, -60.97, -59.25, -59.47, -61.39, -59.65, -59.47, -60.16, -58.64, -60.28, -61.02, -61.16, -59.26, -60.43, -60.25, -59.21, -58.74, -60.62, -60.69, -60.10, -61.45, -59.37, -59.93, -59.99, -59.17, -61.28, -60.08, -60.97, -59.30, -60.06, -60.98, -61.54, -60.74, -61.45, -60.71, -61.28, -61.04, -58.74, -59.33, -60.91, -60.94, -58.87, -60.59, -62.78, -58.27, -57.99, -59.93, -59.55, -60.73, -60.39, -59.24, -59.95, -61.29, -59.89, -59.40, -60.50, -60.80, -59.75, -61.29, -59.66, -59.82, -59.12, -58.62, -58.52, -58.72, -56.79, -58.32, -59.29, -58.35, -59.05, -59.81, -60.48, -57.20, -59.41, -60.70, -60.95, -60.36, -61.63, -61.28, -59.71, -59.72, -59.02, -59.22, -59.54, -60.21, -59.52, -60.73, -58.86, -61.56, -61.37, -61.26, -60.41, -60.56, -58.76, -60.18, -58.16, -59.12, -60.03, -59.83, -61.30, -59.33, -60.66, -58.58, -60.73, -60.77, -60.73, -59.66, -58.92, -60.01, -58.80, -60.62, -60.71, -60.31, -59.33, -59.36, -58.34, -60.26, -60.36, -60.59, -61.08, -59.60, -60.68, -59.13, -60.55, -59.91, -58.97, -59.74, -60.94, -59.09, -60.06, -60.64, -59.08, -59.44, -60.57, -61.03, -61.17, -59.75, -60.73, -59.54, -60.65, -59.52, -60.46, -61.14, -59.65, -60.88, -58.72, -60.29, -60.83, -58.72, -59.36, -60.33, -59.28, -60.59, -60.45, -59.04, -60.51, -59.43, -59.54, -60.03, -61.06, -60.37, -60.72, -59.91, -60.03, -59.80, -60.25, -60.59, -59.42, -60.48, -60.61, -60.05, -59.42, -59.75, -60.13, -55.85, -58.46, -60.66, -60.27, -62.17, -60.01, -59.74, -60.47, -60.22, -60.22, -59.10, -58.36, -60.48, -60.29, -61.63, -60.33, -56.75, -60.55, -60.23, -60.73, -61.07, -59.43, -60.89, -60.80, -60.11, -60.84, -61.28, -60.35, -59.08, -58.56, -61.56, -59.42, -60.09, -61.01, -58.31, -60.99, -60.80, -59.62, -61.46, -60.62, -59.88, -59.61, -59.78, -60.34, -61.09, -60.91, -60.94, -59.28, -58.47, -60.16, -59.94, -57.64, -59.60, -60.55, -61.25, -60.83, -60.79, -59.72, -59.87, -59.08, -60.12, -61.68, -59.83, -60.99, -61.02, -59.82, -59.71, -62.07, -60.70, -60.99, -59.78, -61.39, -61.26, -60.06, -59.65, -60.68, -56.91, -59.34, -59.13, -60.39, -60.21, -59.49, -60.74, -61.60, -59.51, -59.47, -59.28, -60.12, -59.54, -59.88, -59.28, -59.05, -60.65, -59.97, -59.60, -60.05, -60.33, -60.80, -61.32, -59.70, -60.10, -61.21, -60.63, -61.07, -60.96, -59.63, -60.97, -59.51, -61.38, -60.18, -60.36, -61.85, -60.32, -59.34, -61.38, -60.72, -59.59, -61.10, -59.05, -57.68, -59.71, -59.81, -60.86, -60.52, -60.06, -61.03, -60.05, -60.15, -60.11, -61.03, -60.15, -59.79, -60.94, -59.54, -61.58, -59.34, -58.24, -61.29, -60.86, -60.35, -61.62, -59.11, -59.33, -60.57, -61.63, -60.80, -61.02, -60.84, -60.85, -59.39, -58.65, -58.90, -60.29, -59.49, -60.48, -55.00, -57.84, -56.68, -58.71, -58.84, -59.00, -55.61, -57.83, -58.46, -60.58, -59.90, -59.50, -57.72, -56.24, -52.17, -48.19, -51.49, -53.32, -57.30, -56.65, -58.78, -59.00, -58.69, -57.81, -58.97, -58.67, -60.15, -59.14, -58.42, -58.37, -59.25, -60.48, -58.45, -56.75, -56.78, -58.71, -59.00, -58.36, -59.43, -60.02, -58.33, -59.92, -59.40, -59.82, -57.16, -57.84, -59.49, -59.13, -59.41, -60.85, -54.38, -56.65, -59.35, -58.49, -59.60, -59.65, -60.55, -60.79, -59.39, -60.62, -59.80, -59.42, -60.27, -59.89, -58.01, -57.98, -59.48, -59.74, -60.40, -60.43, -59.39, -60.18, -61.42, -60.27, -61.02, -60.05, -61.11, -60.28, -60.40, -60.17, -59.80, -59.77, -60.67, -58.68, -59.48, -59.54, -58.10, -60.73, -59.86, -59.16, -59.07, -59.09, -60.06, -56.64, -57.72, -58.65, -58.98, -58.25, -58.62, -58.81, -60.26, -58.70, -56.69, -59.12, -58.58, -59.57, -58.95, -59.50, -59.19, -59.24, -59.07, -59.09, -60.32, -60.65, -57.66, -59.33, -57.88, -59.19, -60.52, -59.51, -60.02, -59.55, -60.65, -59.21, -59.46, -59.62, -59.65, -59.20, -58.67, -59.93, -59.17, -58.47, -58.32, -59.72, -61.50, -59.44, -60.07, -60.96, -58.96, -60.28, -57.06, -59.16, -61.12, -59.93, -60.33, -59.99, -58.66, -57.22, -58.68, -57.34, -58.77, -59.34, -58.44, -58.16, -57.64, -59.04, -57.28, -59.59, -59.40, -57.96, -58.35, -58.57, -57.68, -58.73, -59.04, -58.90, -60.35, -58.10, -59.94, -59.60, -58.92, -60.30, -58.70, -59.96, -59.35, -60.22, -58.32, -59.06, -58.77, -59.81, -58.72, -60.41, -58.46, -58.63, -59.33, -58.37, -60.03, -55.98, -60.09, -57.16, -58.33, -59.16, -57.17, -57.94, -58.91, -57.09, -56.77, -59.90, -59.58, -59.24, -58.11, -59.86, -57.97, -61.68, -59.80, -60.06, -61.10, -59.90, -59.96, -59.38, -58.90, -60.29, -59.85, -60.41, -59.66, -58.71, -59.81, -60.99, -58.42, -60.04, -60.64, -59.50, -59.06, -60.42, -58.25, -59.26, -60.56, -57.30, -60.20, -58.19, -58.24, -58.76, -58.97, -59.99, -60.56, -60.73, -60.44, -59.81, -60.30, -59.84, -58.31, -60.22, -58.47, -60.25, -60.49, -60.01, -59.06, -58.14, -59.84, -57.98, -58.84, -56.89, -57.24, -55.72, -50.25, -45.72, -52.50, -55.72, -55.75, -56.93, -59.26, -58.89, -59.73, -60.61, -58.16, -60.25, -59.26, -61.11, -58.81, -58.61, -59.43, -59.06, -58.99, -59.00, -60.99, -61.41, -58.07, -59.29, -59.42, -60.31, -59.00, -59.13, -60.24, -61.00, -60.44, -60.08, -60.66, -59.32, -59.59, -60.32, -60.29, -60.75, -58.49, -59.46, -59.76, -60.55, -59.83, -60.74, -59.75, -60.84, -60.60, -58.40, -59.02, -57.75, -55.16, -52.50, -46.60, -55.35, -57.12, -58.83, -59.56, -60.06, -58.60, -58.97, -58.97, -58.81, -57.44, -57.39, -59.47, -60.17, -59.88, -59.49, -58.61, -60.47, -60.98, -59.62, -60.62, -60.01, -59.99, -61.08, -60.14, -60.14, -59.60, -60.40, -60.22, -61.48, -59.21, -60.06, -59.86, -60.32, -61.04, -59.72, -61.29, -59.81, -58.33, -60.64, -57.70, -59.10, -59.37, -59.74, -58.18, -59.10, -60.07, -58.92, -59.09, -59.28, -54.06, -50.23, -56.69, -59.02, -59.70, -58.92, -59.48, -59.25, -59.27, -60.29, -58.97, -58.52, -58.75, -57.63, -58.91, -59.50, -57.10, -58.83, -57.26, -59.62, -59.25, -59.91, -56.20, -57.59, -57.77, -56.16, -55.71, -58.92, -60.02, -58.67, -60.25, -59.35, -58.00, -54.99, -56.32, -60.48, -58.12, -57.08, -58.79, -56.89, -58.66, -57.44, -59.52, -57.53, -57.77, -56.76, -56.42, -53.89, -50.71, -52.57, -50.47, -46.06, -41.66, -40.10, -44.71, -47.90, -51.74, -48.41, -53.09, -55.80, -56.50, -57.62, -58.04, -57.55, -59.09, -58.43, -57.94, -57.84, -56.64, -57.90, -58.02, -57.21, -60.27, -58.37, -57.52, -54.69, -52.78, -54.90, -53.26, -56.23, -55.64, -54.24, -58.22, -56.22, -54.16, -54.68, -52.21, -51.88, -56.90, -57.15, -53.16, -56.22, -55.97, -55.59, -54.13, -53.67, -50.85, -50.75, -51.75, -52.11, -52.47, -55.14, -54.21, -48.55, -43.71, -49.90, -54.19, -53.90, -55.19, -56.85, -57.43, -55.60, -58.02, -61.02, -60.67, -58.67, -57.32, -59.66, -57.98, -61.06, -57.83, -59.18, -59.53, -59.84, -58.92, -59.73, -60.30, -59.51, -60.52, -58.19, -60.85, -60.27, -59.58, -59.25, -58.83, -60.83, -58.90, -57.86, -59.45, -59.06, -59.42, -60.66, -58.32, -60.77, -56.75, -60.38, -60.14, -58.68, -59.90, -60.94, -59.71, -59.72, -59.65, -59.53, -58.81, -56.71, -59.77, -59.90, -59.19, -58.47, -59.08, -59.68, -59.48, -60.17, -60.24, -58.08, -60.29, -59.53, -58.16, -59.29, -59.82, -60.48, -60.27, -60.18, -59.21, -59.78, -59.46, -58.56, -57.53, -59.98, -58.29, -57.33, -60.25, -60.33, -58.93, -60.56, -58.43, -59.34, -59.68, -59.80, -57.48, -59.09, -60.12, -57.65, -60.51, -59.00, -59.20, -59.11, -58.81, -59.73, -57.81, -59.75, -59.35, -58.80, -57.33, -54.98, -49.86, -55.32, -55.61, -57.99, -57.59, -56.73, -58.96, -58.16, -57.76, -59.46, -60.30, -59.20, -60.75, -58.15, -58.51, -56.54, -59.96, -58.89, -59.02, -58.98, -58.73, -59.59, -60.30, -58.43, -60.38, -58.86, -58.43, -59.35, -58.07, -59.40, -60.06, -58.17, -56.53, -57.46, -58.01, -59.06, -57.93, -59.36, -57.59, -57.96, -60.06, -58.24, -58.03, -59.33, -60.29, -59.59, -58.63, -59.65, -58.13, -58.49, -55.89, -54.53, -56.22, -57.41, -59.36, -59.82, -58.76, -58.52, -59.48, -57.69, -60.66, -57.90, -57.94, -60.06, -59.16, -57.53, -56.80, -58.66, -60.00, -59.75, -59.39, -58.01, -61.49, -59.29, -59.39, -59.62, -58.91, -58.71, -58.22, -59.53, -60.33, -58.06, -60.20, -58.92, -59.22, -59.63, -58.90, -59.33, -58.83, -57.96, -58.35, -57.30, -58.30, -60.00, -59.92, -59.40, -57.00, -56.69, -53.62, -56.32, -55.61, -58.61, -57.11, -58.72, -58.40, -57.50, -58.34, -58.34 +2018-12-30, 15:07:01, 132000000, 132200000, 97.66, 4088, -57.50, -58.81, -59.24, -58.28, -57.64, -56.98, -58.68, -58.52, -59.62, -56.99, -57.47, -58.51, -58.75, -59.35, -56.09, -54.17, -54.96, -57.35, -57.25, -57.58, -59.30, -57.89, -55.52, -58.32, -58.80, -57.23, -55.76, -57.42, -55.55, -56.09, -55.36, -55.93, -56.93, -56.30, -54.86, -54.55, -49.08, -54.21, -52.32, -54.06, -52.87, -50.12, -50.15, -48.10, -46.97, -41.37, -39.84, -38.78, -41.24, -45.75, -46.41, -49.09, -49.44, -50.89, -50.79, -53.52, -52.37, -57.20, -53.77, -55.75, -53.94, -56.14, -56.40, -55.86, -58.33, -57.71, -56.62, -58.25, -58.37, -59.00, -57.78, -58.37, -58.52, -59.34, -58.33, -59.00, -55.74, -54.78, -55.58, -57.73, -56.59, -57.89, -57.34, -56.70, -55.14, -55.22, -55.56, -55.07, -56.67, -57.22, -58.36, -57.60, -54.26, -56.59, -58.24, -54.78, -59.20, -59.39, -58.53, -56.83, -57.57, -58.53, -59.99, -59.14, -59.33, -59.66, -59.79, -59.48, -59.48, -59.05, -58.27, -59.22, -59.43, -60.29, -59.01, -57.66, -60.01, -59.39, -60.84, -60.08, -58.61, -59.34, -59.10, -58.61, -57.96, -58.85, -61.04, -58.09, -60.50, -57.96, -59.67, -59.18, -56.96, -57.89, -59.46, -59.91, -59.20, -59.37, -59.10, -60.27, -59.97, -59.66, -59.43, -60.39, -57.57, -56.97, -57.72, -56.67, -48.49, -45.22, -53.23, -55.03, -56.04, -58.00, -58.29, -59.67, -59.81, -57.59, -59.96, -59.13, -59.54, -60.66, -58.61, -58.35, -59.24, -59.01, -59.10, -59.28, -60.07, -59.75, -59.07, -60.47, -60.02, -60.37, -59.09, -59.06, -60.28, -60.84, -59.00, -60.09, -58.19, -59.14, -56.93, -59.54, -59.92, -60.33, -59.61, -58.44, -59.06, -59.43, -56.33, -57.92, -58.73, -57.10, -57.29, -58.34, -59.63, -60.96, -59.55, -57.73, -59.12, -58.79, -60.84, -59.98, -57.57, -59.63, -58.93, -60.07, -58.33, -59.73, -60.07, -59.60, -59.55, -58.48, -58.35, -59.36, -58.61, -59.17, -59.42, -60.60, -59.17, -58.79, -58.14, -58.41, -60.58, -58.82, -59.47, -59.67, -59.24, -60.24, -58.51, -58.95, -58.92, -59.57, -59.14, -58.59, -58.95, -58.18, -56.97, -56.92, -55.41, -54.85, -52.97, -53.80, -54.31, -53.36, -54.18, -51.28, -49.47, -47.95, -43.33, -41.41, -41.16, -43.46, -47.86, -48.10, -52.35, -52.08, -53.94, -52.96, -53.85, -55.75, -56.06, -57.41, -55.67, -56.95, -56.31, -58.67, -56.90, -58.03, -59.21, -59.29, -59.67, -59.68, -57.12, -58.42, -58.04, -57.64, -55.51, -56.33, -56.43, -57.09, -57.30, -58.17, -57.94, -55.74, -53.94, -57.41, -52.53, -58.59, -58.07, -57.55, -53.62, -56.17, -58.57, -57.61, -58.03, -59.93, -57.60, -59.39, -59.08, -59.27, -58.09, -58.44, -57.37, -58.93, -58.70, -57.62, -54.70, -50.54, -50.00, -53.96, -49.65, -48.96, -52.86, -53.14, -51.66, -51.58, -52.42, -52.64, -55.55, -52.76, -53.82, -54.50, -56.37, -55.41, -55.44, -56.29, -57.17, -55.63, -55.33, -55.82, -54.82, -56.21, -52.64, -55.90, -53.58, -52.64, -54.00, -51.61, -49.43, -51.29, -49.60, -51.01, -51.67, -50.50, -48.30, -45.46, -47.22, -44.85, -43.67, -40.14, -35.78, -34.07, -31.19, -35.64, -37.03, -41.52, -45.25, -47.29, -48.11, -47.47, -49.19, -51.22, -48.48, -52.49, -52.50, -51.06, -51.39, -52.67, -51.69, -52.62, -50.48, -49.51, -41.58, -39.60, -46.24, -49.32, -52.69, -54.44, -55.38, -55.71, -53.69, -51.65, -53.71, -52.65, -56.28, -56.39, -54.53, -56.75, -56.00, -52.98, -56.39, -54.14, -57.24, -56.89, -57.79, -56.49, -58.03, -58.07, -58.16, -60.00, -58.41, -57.96, -57.81, -54.25, -55.54, -57.08, -58.36, -59.04, -57.73, -59.80, -59.66, -58.45, -58.93, -60.08, -58.98, -58.65, -59.67, -58.52, -58.11, -57.42, -56.94, -55.78, -59.60, -57.14, -58.53, -57.08, -57.01, -54.99, -58.71, -57.87, -57.47, -57.47, -57.51, -58.48, -59.01, -55.86, -52.60, -51.46, -53.55, -53.43, -55.67, -57.45, -58.69, -59.88, -58.37, -58.80, -58.83, -58.20, -60.25, -60.00, -59.05, -59.15, -60.38, -59.52, -57.23, -60.00, -58.36, -59.02, -59.31, -58.30, -60.39, -58.82, -57.72, -59.04, -59.20, -60.05, -57.80, -59.45, -58.60, -59.04, -57.01, -58.76, -57.79, -58.29, -58.39, -57.57, -58.19, -60.15, -59.60, -58.17, -59.49, -59.49, -57.77, -53.79, -52.96, -52.16, -51.39, -57.55, -56.01, -58.04, -55.43, -57.23, -54.92, -54.36, -49.57, -54.09, -52.85, -54.79, -55.06, -54.38, -52.50, -55.20, -54.12, -54.00, -52.70, -47.74, -49.08, -52.46, -54.93, -54.83, -55.72, -56.68, -56.26, -57.22, -56.41, -58.35, -58.09, -60.87, -58.84, -59.33, -59.51, -58.72, -59.54, -58.79, -58.68, -55.06, -52.57, -56.14, -58.50, -61.17, -60.13, -59.24, -60.50, -58.76, -58.97, -59.70, -57.86, -58.83, -58.94, -58.58, -59.31, -59.68, -61.14, -59.62, -58.98, -59.44, -60.61, -60.16, -59.14, -59.55, -59.91, -59.82, -59.14, -58.06, -59.65, -60.61, -59.46, -57.02, -59.58, -58.49, -57.71, -56.69, -58.59, -59.36, -58.94, -59.83, -59.72, -60.17, -58.36, -60.19, -58.16, -60.88, -59.96, -59.12, -60.48, -59.64, -57.93, -59.72, -59.16, -58.99, -60.41, -59.48, -60.06, -58.94, -60.01, -59.47, -60.17, -60.56, -58.65, -59.55, -58.37, -58.29, -59.29, -58.81, -59.75, -59.27, -58.47, -59.05, -59.00, -60.41, -58.95, -58.49, -60.82, -60.43, -59.55, -58.65, -57.82, -59.38, -58.52, -60.84, -60.11, -59.09, -59.79, -58.86, -59.78, -59.14, -60.29, -59.50, -59.95, -59.88, -60.15, -60.81, -60.13, -60.07, -58.62, -58.89, -60.38, -60.61, -60.48, -58.43, -59.68, -60.57, -59.31, -60.16, -59.18, -61.41, -58.96, -60.95, -59.63, -60.69, -60.36, -60.08, -59.33, -59.59, -59.61, -60.35, -58.78, -59.29, -59.10, -59.59, -60.61, -60.65, -60.00, -59.05, -59.89, -59.41, -58.72, -59.09, -59.39, -56.73, -58.67, -57.72, -58.19, -59.71, -60.25, -57.86, -61.36, -60.12, -59.43, -59.55, -59.26, -58.97, -59.75, -59.08, -58.35, -57.42, -59.30, -59.48, -60.99, -58.92, -58.84, -60.07, -59.68, -59.28, -56.83, -59.73, -60.00, -59.25, -58.10, -59.69, -60.69, -59.06, -58.73, -57.10, -57.29, -59.36, -58.26, -58.77, -58.63, -59.68, -59.84, -60.25, -59.40, -60.06, -58.90, -59.62, -60.33, -58.06, -57.90, -59.79, -56.33, -59.99, -60.39, -58.46, -59.27, -59.27, -58.72, -59.27, -59.12, -59.14, -56.22, -58.08, -59.60, -58.78, -57.61, -55.82, -59.19, -59.44, -59.75, -58.96, -58.70, -58.40, -59.60, -58.00, -58.91, -57.11, -58.57, -59.45, -59.37, -59.11, -58.77, -59.66, -56.61, -58.89, -58.34, -59.06, -60.14, -59.75, -60.45, -59.25, -58.75, -58.56, -59.53, -57.98, -56.03, -54.41, -52.73, -47.06, -44.32, -51.38, -54.89, -52.63, -54.73, -55.58, -56.65, -56.16, -56.10, -55.65, -58.00, -55.18, -57.70, -57.65, -59.18, -58.52, -58.65, -58.74, -57.40, -59.05, -57.96, -59.58, -59.48, -58.58, -58.99, -59.43, -57.80, -60.40, -56.58, -59.60, -56.99, -56.81, -57.32, -59.01, -58.72, -60.30, -59.49, -59.76, -59.53, -59.67, -57.64, -58.95, -59.24, -59.18, -57.86, -60.31, -58.07, -59.42, -58.15, -60.27, -59.18, -59.14, -59.68, -58.77, -58.79, -59.88, -59.82, -60.36, -60.56, -60.20, -58.96, -58.27, -58.66, -58.77, -59.75, -59.91, -59.31, -61.03, -60.39, -58.91, -58.57, -59.48, -59.57, -59.45, -59.07, -58.85, -56.37, -56.95, -58.06, -59.14, -58.91, -59.19, -59.07, -56.77, -57.30, -56.21, -57.15, -58.92, -58.21, -58.97, -58.92, -59.36, -59.28, -59.07, -59.41, -58.93, -57.51, -58.68, -57.30, -56.67, -57.70, -57.97, -56.81, -53.82, -49.34, -47.22, -40.13, -46.24, -49.55, -53.00, -54.00, -55.71, -57.94, -57.96, -58.45, -59.75, -60.56, -58.92, -59.77, -59.79, -57.70, -56.16, -55.53, -56.16, -58.39, -58.44, -60.14, -57.36, -58.15, -60.18, -57.17, -56.29, -58.25, -59.93, -58.78, -59.08, -60.09, -59.39, -58.63, -59.34, -60.59, -60.51, -60.14, -59.53, -59.00, -58.45, -60.41, -58.36, -60.60, -58.90, -59.65, -61.29, -59.93, -61.07, -60.65, -61.20, -59.47, -58.64, -60.80, -59.29, -59.14, -61.16, -60.84, -59.41, -59.84, -60.06, -60.31, -60.11, -59.87, -58.82, -59.39, -60.52, -60.84, -60.18, -58.27, -60.04, -60.85, -59.12, -59.32, -58.50, -59.91, -58.82, -60.68, -59.48, -59.67, -60.14, -58.33, -59.88, -60.48, -59.65, -60.99, -58.30, -59.83, -61.00, -61.05, -58.48, -59.38, -60.53, -59.64, -60.41, -60.48, -61.09, -60.84, -60.58, -59.87, -60.34, -60.61, -61.50, -59.57, -58.71, -61.05, -60.40, -59.66, -60.86, -60.57, -59.00, -60.69, -59.61, -56.53, -60.34, -58.73, -59.38, -59.58, -61.25, -61.29, -61.26, -60.13, -60.29, -60.29, -60.76, -59.52, -60.48, -58.23, -61.79, -58.68, -60.69, -60.88, -60.32, -60.38, -60.78, -60.75, -61.48, -57.38, -61.64, -60.18, -60.27, -59.47, -61.45, -60.13, -59.86, -60.67, -60.66, -59.62, -60.47, -61.60, -59.03, -60.69, -61.54, -61.03, -60.70, -61.22, -60.67, -60.55, -60.33, -59.97, -59.97, -59.57, -59.84, -60.65, -60.11, -59.73, -59.39, -59.63, -59.30, -61.25, -60.85, -59.17, -60.57, -60.33, -59.80, -59.40, -58.66, -59.48, -59.52, -60.53, -60.41, -61.21, -60.13, -60.42, -57.91, -59.48, -61.66, -58.58, -59.63, -60.49, -61.01, -57.64, -61.37, -58.85, -60.08, -59.52, -58.91, -59.78, -60.16, -60.00, -59.63, -59.76, -59.72, -60.33, -59.48, -60.99, -59.00, -59.07, -60.72, -59.80, -58.59, -60.08, -59.15, -59.76, -59.45, -60.16, -57.13, -59.66, -59.49, -61.30, -60.18, -60.49, -60.45, -59.14, -60.58, -60.49, -59.97, -57.73, -59.98, -60.11, -60.96, -60.06, -60.67, -61.06, -60.68, -60.01, -59.35, -61.21, -61.46, -60.27, -57.54, -60.21, -59.36, -58.69, -60.75, -58.47, -60.67, -59.14, -57.90, -59.97, -58.64, -60.31, -59.48, -59.51, -60.67, -60.74, -60.30, -56.13, -59.73, -58.55, -60.65, -61.00, -59.94, -60.91, -60.02, -61.12, -60.38, -59.54, -59.71, -59.59, -60.50, -61.44, -57.73, -60.75, -60.45, -61.04, -60.69, -59.28, -60.14, -61.27, -61.09, -59.73, -59.05, -61.16, -60.02, -59.01, -59.44, -61.07, -58.96, -60.16, -59.66, -58.41, -59.25, -60.31, -59.27, -59.45, -58.82, -57.01, -59.32, -59.71, -58.38, -57.39, -58.51, -58.72, -59.43, -60.13, -59.48, -60.46, -60.80, -60.45, -60.93, -61.72, -60.80, -60.59, -60.33, -60.77, -59.33, -58.72, -59.79, -61.13, -61.72, -60.03, -62.05, -60.73, -60.55, -60.92, -59.70, -59.86, -58.60, -57.96, -60.30, -60.45, -61.01, -60.66, -60.71, -60.53, -58.92, -61.34, -60.65, -60.13, -59.30, -58.40, -60.02, -60.58, -60.81, -61.01, -60.01, -60.79, -60.59, -58.63, -58.41, -61.60, -59.22, -61.05, -61.19, -60.27, -59.00, -56.36, -60.41, -56.63, -58.72, -60.62, -58.02, -60.04, -61.05, -60.74, -59.70, -59.23, -59.58, -60.84, -58.51, -60.23, -59.71, -60.65, -60.47, -60.65, -59.96, -59.24, -59.80, -60.75, -60.10, -60.59, -60.60, -59.05, -60.68, -61.10, -58.85, -60.00, -59.93, -60.00, -60.45, -60.63, -61.12, -58.95, -59.28, -59.36, -59.63, -60.38, -60.08, -60.32, -59.13, -61.36, -60.12, -59.62, -60.79, -61.47, -59.97, -58.88, -59.64, -58.29, -60.08, -59.03, -60.04, -58.86, -58.86, -61.10, -61.64, -60.57, -59.82, -60.55, -61.12, -60.50, -58.10, -60.58, -60.93, -60.00, -60.83, -60.04, -60.94, -60.98, -59.69, -60.08, -60.00, -58.97, -59.36, -57.01, -59.48, -59.03, -59.64, -57.89, -61.25, -60.76, -61.09, -60.26, -60.32, -59.97, -58.66, -58.07, -56.00, -51.86, -54.98, -57.75, -57.24, -58.72, -58.59, -52.40, -56.85, -56.25, -55.74, -61.42, -58.68, -61.50, -60.23, -59.75, -60.67, -61.28, -59.99, -61.81, -60.51, -61.53, -60.36, -61.34, -59.76, -60.46, -58.91, -60.49, -60.15, -59.81, -60.99, -60.49, -60.34, -61.71, -58.47, -60.73, -60.11, -59.40, -61.10, -59.07, -59.79, -60.84, -61.65, -60.21, -60.38, -60.43, -59.07, -61.44, -58.65, -61.11, -60.34, -60.32, -60.26, -61.18, -61.07, -59.78, -60.26, -60.49, -57.71, -55.91, -56.17, -56.52, -58.23, -57.85, -53.98, -49.57, -50.52, -54.91, -52.51, -56.30, -55.28, -55.64, -57.11, -58.58, -58.90, -58.33, -59.66, -58.70, -58.40, -55.82, -52.29, -50.24, -49.99, -52.45, -56.89, -58.34, -57.00, -58.15, -60.97, -57.00, -58.44, -58.96, -57.88, -59.75, -57.97, -59.12, -59.28, -58.83, -60.32, -59.12, -58.70, -59.01, -59.01, -60.07, -60.01, -57.64, -60.51, -59.10, -58.41, -58.34, -58.69, -57.74, -59.99, -56.95, -60.42, -59.97, -54.55, -59.83, -58.73, -59.28, -57.89, -59.63, -58.74, -59.73, -59.65, -59.75, -59.26, -59.02, -60.22, -59.42, -59.79, -59.42, -60.30, -59.42, -58.68, -61.12, -59.14, -59.51, -60.34, -60.18, -59.59, -59.15, -60.42, -57.03, -60.61, -58.69, -57.39, -60.06, -60.64, -59.93, -60.63, -57.23, -60.76, -59.00, -59.83, -59.26, -60.36, -58.67, -60.23, -59.70, -59.41, -58.26, -58.53, -59.01, -58.52, -60.94, -61.33, -59.43, -57.49, -58.15, -58.30, -59.49, -58.39, -59.14, -59.08, -60.14, -59.18, -60.16, -60.53, -58.11, -59.45, -58.85, -59.85, -60.28, -60.73, -60.28, -59.86, -57.85, -59.79, -59.44, -58.25, -60.52, -59.90, -59.63, -60.00, -59.65, -58.57, -59.04, -59.10, -59.83, -60.45, -59.86, -57.34, -57.84, -56.96, -58.05, -58.45, -58.36, -59.72, -59.03, -58.90, -59.66, -59.51, -59.14, -57.45, -56.91, -58.15, -58.32, -59.26, -57.18, -57.52, -59.85, -59.69, -59.56, -58.48, -58.79, -58.09, -59.08, -58.00, -57.64, -56.08, -57.76, -58.00, -57.30, -59.96, -60.11, -59.75, -58.78, -58.86, -60.33, -59.22, -58.70, -58.25, -60.38, -59.87, -58.08, -58.83, -59.40, -58.92, -58.13, -58.82, -57.62, -58.91, -59.41, -58.79, -58.20, -59.33, -58.77, -60.92, -59.31, -57.89, -55.43, -56.63, -60.58, -59.93, -60.35, -58.96, -59.52, -59.76, -59.66, -60.15, -58.49, -60.67, -60.38, -60.26, -59.91, -59.24, -59.71, -59.32, -58.77, -61.01, -61.20, -59.42, -59.51, -59.03, -59.35, -59.30, -60.69, -60.12, -60.25, -58.37, -59.31, -59.06, -59.77, -60.56, -60.62, -59.24, -59.35, -60.27, -60.72, -60.01, -59.44, -60.23, -60.38, -59.83, -60.94, -60.29, -60.60, -58.14, -60.27, -60.08, -60.20, -60.16, -59.00, -58.90, -60.84, -59.28, -55.53, -56.75, -55.31, -49.70, -47.23, -51.90, -58.04, -58.51, -58.33, -57.70, -59.64, -60.13, -58.38, -60.33, -59.93, -59.10, -60.28, -58.99, -60.19, -59.92, -59.91, -59.85, -59.96, -62.13, -60.21, -59.30, -60.26, -60.43, -60.03, -60.29, -60.42, -59.49, -60.16, -61.00, -60.84, -59.96, -60.06, -60.10, -58.84, -59.97, -60.92, -59.39, -59.07, -59.91, -59.52, -59.73, -60.05, -60.03, -59.76, -59.47, -60.06, -60.12, -60.38, -56.14, -51.28, -46.69, -57.71, -58.70, -59.36, -58.72, -58.96, -60.22, -60.41, -60.95, -59.02, -59.73, -59.98, -59.09, -60.15, -59.42, -59.96, -60.31, -60.14, -59.75, -59.14, -60.19, -58.66, -59.90, -59.71, -58.57, -58.03, -59.18, -58.00, -59.76, -59.07, -60.72, -60.22, -60.09, -59.26, -60.46, -59.83, -57.16, -61.34, -59.91, -60.14, -60.08, -58.57, -60.88, -60.74, -59.41, -57.91, -60.38, -59.86, -59.40, -58.85, -54.33, -52.91, -57.70, -59.56, -58.54, -59.06, -58.24, -55.28, -57.97, -57.96, -56.31, -57.24, -58.38, -60.38, -59.11, -59.04, -59.54, -58.64, -59.45, -59.34, -58.38, -57.24, -53.53, -53.03, -56.96, -55.72, -56.88, -58.31, -57.74, -59.81, -58.94, -58.99, -59.37, -60.00, -60.18, -59.69, -58.94, -59.15, -58.13, -59.66, -59.14, -59.54, -59.46, -58.02, -59.76, -56.26, -57.34, -56.10, -58.53, -54.57, -52.94, -52.43, -46.58, -44.12, -48.74, -51.73, -56.38, -56.93, -57.22, -59.10, -58.71, -59.21, -59.33, -59.24, -58.21, -58.04, -59.68, -58.99, -58.55, -58.03, -58.09, -57.31, -59.61, -59.00, -58.60, -58.51, -57.95, -58.68, -57.53, -58.45, -58.48, -59.43, -57.62, -57.34, -56.37, -58.52, -57.31, -57.68, -55.73, -55.34, -55.62, -56.09, -57.09, -53.41, -53.48, -53.94, -51.49, -51.34, -49.63, -49.53, -48.66, -52.65, -51.76, -47.32, -41.65, -47.94, -52.43, -53.43, -55.82, -54.48, -57.07, -56.80, -57.50, -59.96, -59.67, -58.91, -58.73, -59.67, -59.41, -60.08, -59.27, -58.44, -60.33, -59.07, -60.81, -59.40, -59.38, -60.04, -59.13, -60.49, -60.73, -59.41, -58.19, -60.54, -58.75, -59.53, -58.67, -59.28, -59.69, -57.91, -58.55, -60.12, -59.61, -59.79, -60.14, -60.84, -59.39, -59.97, -59.88, -59.09, -60.22, -58.69, -56.50, -57.92, -57.47, -57.33, -58.45, -59.01, -58.73, -60.74, -58.15, -59.03, -59.59, -59.95, -56.96, -59.68, -58.84, -60.39, -59.09, -58.93, -59.85, -59.12, -59.76, -59.12, -59.83, -59.60, -58.16, -60.42, -60.55, -59.51, -58.83, -60.03, -59.90, -59.35, -60.66, -58.11, -59.75, -60.04, -59.10, -59.24, -58.64, -58.41, -60.50, -60.58, -57.66, -61.02, -56.72, -59.57, -58.33, -59.28, -58.17, -58.40, -57.91, -58.37, -56.83, -53.10, -48.99, -55.05, -57.25, -57.08, -56.74, -59.24, -58.55, -59.70, -58.39, -59.20, -59.24, -59.93, -59.62, -58.33, -58.75, -58.09, -58.62, -59.75, -59.91, -59.18, -60.95, -58.92, -60.52, -58.38, -58.69, -58.79, -59.23, -59.11, -58.86, -59.61, -59.72, -59.42, -58.89, -59.90, -59.05, -59.18, -58.06, -58.18, -58.26, -56.65, -58.90, -57.07, -58.00, -57.46, -59.30, -60.15, -58.87, -60.08, -59.67, -57.52, -59.00, -54.42, -56.87, -58.57, -58.96, -58.86, -60.57, -60.01, -59.43, -59.34, -60.82, -59.06, -60.53, -58.19, -60.23, -58.33, -58.95, -59.80, -59.33, -58.05, -59.19, -59.22, -58.82, -58.76, -59.14, -57.56, -59.53, -58.50, -59.26, -58.70, -58.97, -58.37, -57.96, -58.88, -58.70, -58.04, -58.25, -56.87, -60.01, -60.12, -59.07, -58.99, -58.46, -56.32, -58.85, -60.34, -58.43, -58.95, -56.81, -58.31, -58.28, -59.77, -59.60, -59.36, -56.98, -58.49, -57.75, -57.75 +2018-12-30, 15:07:04, 132000000, 132200000, 97.66, 4074, -56.16, -58.29, -57.15, -58.04, -57.53, -55.72, -57.75, -57.28, -56.68, -59.20, -56.44, -55.76, -57.88, -57.49, -57.84, -56.23, -56.28, -58.21, -57.68, -57.92, -56.93, -57.82, -59.66, -59.63, -58.00, -59.00, -58.21, -59.52, -58.37, -57.44, -59.93, -57.51, -57.98, -54.72, -57.86, -54.18, -56.32, -57.11, -55.84, -56.59, -55.41, -52.63, -50.26, -48.02, -46.38, -45.76, -40.66, -39.05, -43.09, -47.28, -49.29, -51.33, -53.26, -54.07, -55.36, -58.36, -55.33, -55.76, -56.04, -57.69, -57.45, -56.63, -57.76, -58.61, -58.50, -56.79, -57.30, -58.31, -57.83, -59.32, -58.43, -58.92, -58.52, -58.27, -59.59, -59.20, -58.21, -57.07, -58.28, -58.31, -57.75, -56.85, -54.57, -53.60, -58.33, -58.77, -58.33, -56.70, -55.58, -58.21, -58.58, -60.00, -60.11, -59.62, -59.02, -58.49, -58.33, -57.55, -55.91, -57.62, -57.41, -58.23, -59.65, -58.58, -58.66, -59.20, -58.86, -59.46, -58.79, -59.58, -60.07, -57.59, -59.26, -59.47, -59.79, -58.96, -60.15, -58.97, -58.80, -59.30, -58.00, -59.54, -59.42, -59.48, -59.34, -58.70, -59.00, -58.75, -60.22, -59.53, -59.22, -58.41, -57.43, -58.70, -59.55, -59.10, -57.59, -60.17, -59.27, -58.90, -60.62, -59.22, -59.02, -59.56, -59.56, -58.92, -58.76, -58.89, -54.06, -48.78, -56.03, -59.19, -59.83, -59.66, -60.15, -57.33, -59.29, -59.88, -59.77, -58.16, -59.23, -59.94, -59.17, -59.28, -61.10, -59.13, -60.73, -59.29, -59.96, -60.62, -57.01, -60.04, -59.16, -57.44, -59.11, -58.96, -59.50, -59.53, -58.09, -59.65, -60.44, -58.56, -60.00, -59.20, -60.60, -59.10, -60.13, -59.50, -60.79, -58.42, -56.66, -58.78, -57.54, -55.14, -56.65, -58.24, -60.25, -59.23, -58.07, -58.99, -59.27, -57.59, -57.45, -59.67, -59.45, -60.23, -58.88, -58.66, -57.84, -58.15, -59.91, -57.06, -60.38, -56.92, -58.96, -59.23, -58.05, -58.31, -58.76, -60.05, -58.84, -61.07, -58.19, -59.36, -58.90, -57.32, -58.64, -59.91, -59.94, -60.41, -59.82, -58.96, -59.24, -58.16, -58.09, -58.92, -57.35, -55.51, -53.05, -52.50, -52.27, -51.55, -50.30, -50.44, -48.55, -49.61, -49.03, -47.76, -49.17, -47.48, -49.77, -49.10, -50.26, -48.09, -48.10, -48.14, -48.31, -49.43, -49.54, -48.11, -48.63, -49.82, -50.82, -51.51, -51.65, -55.69, -54.75, -56.04, -58.06, -58.84, -59.18, -57.31, -58.04, -57.82, -58.82, -58.20, -57.79, -57.53, -57.65, -56.60, -56.16, -57.19, -58.37, -59.68, -57.56, -57.82, -54.04, -57.56, -55.69, -58.43, -55.23, -52.81, -55.72, -57.84, -58.04, -58.82, -57.17, -58.53, -57.98, -58.93, -58.41, -57.88, -56.63, -56.80, -55.81, -57.67, -58.73, -56.56, -58.70, -58.36, -56.01, -49.81, -52.20, -53.68, -53.97, -56.70, -51.98, -52.45, -53.75, -53.01, -53.41, -53.58, -49.89, -48.82, -52.32, -54.38, -54.12, -54.20, -54.72, -51.73, -53.45, -53.75, -54.99, -55.09, -54.05, -58.03, -56.16, -57.27, -57.19, -57.51, -55.79, -56.19, -54.63, -54.94, -51.16, -53.98, -51.19, -48.96, -49.00, -48.26, -47.74, -44.85, -42.26, -39.70, -35.92, -40.37, -43.45, -45.05, -47.75, -50.63, -47.07, -51.18, -53.39, -53.19, -52.85, -55.11, -56.27, -56.89, -56.88, -54.68, -52.97, -50.71, -54.38, -52.00, -46.10, -42.53, -51.72, -55.42, -55.51, -56.36, -57.27, -57.98, -54.64, -57.08, -53.76, -50.94, -56.03, -56.16, -56.34, -53.16, -53.80, -52.40, -56.43, -57.94, -59.79, -59.28, -59.06, -53.29, -59.51, -57.69, -57.08, -58.07, -57.67, -54.43, -54.22, -48.17, -52.35, -55.40, -55.47, -57.07, -58.54, -58.75, -58.57, -60.90, -56.17, -59.98, -58.60, -57.98, -53.18, -58.37, -55.72, -57.05, -56.41, -57.64, -60.49, -58.67, -57.53, -55.81, -56.42, -55.85, -56.56, -55.49, -57.48, -58.09, -58.59, -59.95, -58.91, -59.09, -56.62, -53.29, -55.55, -53.67, -53.02, -55.50, -57.80, -58.36, -59.17, -59.24, -59.98, -59.98, -60.50, -59.60, -58.81, -57.88, -59.90, -58.89, -58.05, -60.57, -59.69, -59.55, -58.64, -58.25, -60.17, -59.80, -60.79, -60.09, -60.15, -59.42, -59.47, -58.34, -59.13, -59.94, -59.77, -59.70, -59.17, -58.15, -58.56, -60.48, -59.27, -59.73, -60.02, -58.15, -58.41, -59.53, -57.67, -52.96, -52.53, -53.99, -55.72, -57.03, -55.70, -54.88, -56.30, -55.34, -54.06, -54.20, -50.74, -54.11, -52.80, -54.84, -53.03, -52.67, -51.32, -50.13, -52.26, -52.57, -53.27, -48.61, -50.59, -50.43, -51.30, -53.02, -55.11, -55.31, -55.02, -54.69, -54.80, -57.39, -58.14, -58.22, -59.95, -59.84, -60.17, -60.44, -57.86, -60.31, -59.84, -56.10, -55.43, -54.91, -60.12, -59.78, -58.77, -59.51, -59.45, -59.49, -58.18, -58.69, -60.22, -58.67, -59.49, -60.65, -59.43, -60.41, -60.46, -59.10, -58.82, -58.18, -59.15, -60.02, -60.27, -60.88, -58.28, -60.12, -59.81, -60.04, -60.19, -60.14, -59.68, -58.37, -57.38, -58.09, -57.99, -58.17, -60.49, -58.75, -58.37, -59.73, -58.49, -59.49, -60.87, -60.33, -59.19, -60.27, -60.11, -57.39, -60.93, -58.46, -59.85, -59.06, -58.29, -60.65, -60.22, -59.13, -59.58, -59.39, -59.56, -58.66, -59.31, -59.98, -59.93, -58.16, -59.50, -59.84, -60.18, -58.83, -59.13, -57.86, -58.45, -60.83, -60.98, -60.82, -58.41, -59.97, -59.33, -59.07, -58.99, -61.59, -59.28, -59.10, -58.57, -60.77, -59.82, -59.38, -57.88, -58.42, -59.34, -60.02, -60.43, -59.72, -59.61, -60.33, -60.40, -59.99, -59.19, -59.18, -58.84, -59.42, -59.00, -58.88, -57.57, -58.93, -59.35, -60.46, -60.97, -61.16, -60.82, -61.25, -59.92, -59.90, -58.80, -59.70, -58.59, -60.83, -59.73, -60.14, -59.99, -61.53, -60.52, -58.53, -59.44, -59.18, -60.06, -60.27, -59.09, -58.50, -60.98, -60.72, -59.13, -59.66, -57.83, -57.25, -59.31, -60.14, -60.21, -59.78, -60.99, -59.95, -59.08, -60.05, -59.25, -60.29, -58.96, -58.63, -59.06, -59.22, -57.82, -59.48, -59.30, -58.82, -59.69, -59.28, -59.77, -60.20, -59.97, -60.29, -60.51, -59.75, -58.62, -60.29, -59.01, -60.07, -58.86, -59.09, -60.09, -57.01, -59.17, -60.80, -60.78, -58.63, -59.69, -59.39, -59.77, -60.01, -57.94, -59.50, -59.97, -60.63, -58.21, -58.43, -59.54, -58.79, -56.45, -57.78, -60.33, -59.59, -59.80, -58.97, -60.56, -59.04, -58.53, -59.50, -58.46, -59.77, -58.76, -59.93, -58.74, -57.87, -59.03, -58.21, -57.86, -58.11, -60.54, -59.93, -58.92, -59.27, -57.69, -59.67, -57.75, -58.16, -59.59, -60.29, -56.50, -59.51, -59.59, -58.16, -59.65, -58.24, -60.07, -59.95, -58.09, -58.57, -58.17, -58.96, -57.47, -54.91, -53.15, -53.57, -51.14, -53.20, -53.09, -52.44, -52.77, -53.33, -52.39, -51.71, -50.66, -48.18, -43.86, -37.96, -33.79, -36.47, -42.79, -40.33, -43.42, -46.94, -47.95, -51.85, -51.79, -53.19, -52.23, -52.64, -53.48, -55.87, -55.05, -56.49, -56.17, -56.87, -58.88, -57.59, -56.11, -55.96, -58.00, -57.12, -57.09, -56.89, -58.37, -57.40, -58.89, -57.86, -58.59, -59.79, -58.96, -59.46, -57.73, -60.45, -59.40, -58.60, -58.67, -58.59, -57.68, -57.98, -55.22, -53.14, -54.33, -56.83, -58.39, -58.90, -57.44, -58.92, -59.97, -59.78, -59.87, -56.59, -60.54, -59.55, -58.46, -58.81, -60.17, -59.61, -58.84, -57.87, -57.99, -59.54, -59.73, -60.49, -58.60, -57.19, -56.56, -55.72, -57.26, -58.92, -58.45, -58.48, -57.46, -57.85, -57.24, -58.01, -58.61, -59.77, -59.34, -58.67, -57.75, -58.10, -60.40, -60.15, -57.32, -57.80, -58.03, -59.59, -59.09, -58.31, -58.49, -57.57, -57.23, -50.82, -48.29, -51.95, -57.57, -55.59, -58.12, -58.25, -58.78, -59.93, -57.64, -59.71, -59.94, -60.21, -58.43, -59.57, -60.14, -58.34, -55.08, -55.89, -58.71, -59.06, -59.71, -59.42, -60.00, -59.45, -57.99, -56.85, -57.28, -59.79, -60.04, -60.83, -60.18, -60.28, -60.63, -59.68, -60.42, -60.97, -59.78, -61.12, -59.69, -59.95, -61.43, -61.79, -59.14, -59.77, -60.96, -59.85, -59.81, -59.59, -60.99, -61.13, -60.32, -60.10, -60.40, -59.45, -61.30, -60.15, -58.48, -58.23, -60.99, -59.67, -59.18, -60.51, -60.92, -60.28, -57.32, -60.56, -60.36, -60.56, -59.35, -60.35, -60.50, -59.14, -59.97, -59.32, -59.85, -59.82, -61.10, -60.28, -58.92, -58.78, -60.13, -60.95, -59.97, -60.00, -60.02, -59.27, -60.14, -59.13, -60.71, -61.75, -59.06, -59.82, -59.13, -58.77, -59.56, -60.53, -60.20, -58.29, -58.44, -59.96, -61.10, -59.57, -59.94, -59.29, -61.10, -60.70, -59.99, -60.29, -61.20, -59.10, -60.62, -59.73, -59.71, -60.34, -59.36, -58.38, -60.72, -57.30, -60.43, -60.21, -60.12, -59.74, -61.06, -59.04, -61.57, -60.41, -59.92, -59.80, -60.25, -60.96, -58.90, -61.08, -60.77, -60.94, -59.80, -61.02, -60.46, -61.05, -60.43, -59.81, -61.15, -59.37, -60.23, -59.26, -59.55, -59.54, -61.26, -60.77, -61.87, -60.54, -60.29, -60.77, -59.77, -60.66, -57.77, -60.57, -59.72, -60.29, -58.82, -58.82, -59.12, -60.07, -59.55, -60.23, -60.92, -61.74, -61.00, -59.28, -59.72, -61.16, -61.05, -59.22, -59.43, -59.95, -59.37, -59.49, -60.36, -59.83, -60.17, -59.94, -59.90, -59.18, -60.64, -60.51, -60.06, -60.02, -60.29, -61.11, -59.57, -59.86, -59.77, -58.00, -59.19, -59.61, -60.36, -60.94, -61.85, -58.92, -59.22, -59.69, -60.83, -59.52, -60.52, -60.80, -60.21, -61.32, -61.42, -61.96, -60.41, -60.64, -61.15, -59.43, -60.42, -58.82, -58.35, -60.37, -61.34, -57.99, -60.24, -60.95, -61.20, -61.36, -60.56, -60.43, -61.04, -60.70, -59.07, -60.04, -60.18, -59.97, -60.85, -61.19, -60.32, -60.43, -60.23, -60.08, -60.07, -60.66, -59.07, -61.48, -60.61, -60.59, -60.53, -59.53, -59.05, -60.07, -59.60, -58.66, -59.49, -59.49, -57.89, -56.54, -55.22, -59.24, -59.63, -61.11, -59.00, -60.40, -60.48, -60.36, -61.49, -61.38, -60.74, -60.94, -59.70, -58.31, -61.20, -58.79, -59.63, -59.07, -61.02, -60.68, -59.61, -60.30, -60.06, -60.00, -61.02, -60.89, -60.95, -61.16, -60.09, -59.19, -58.74, -60.30, -58.87, -60.87, -60.59, -61.24, -58.62, -59.65, -60.09, -60.22, -58.68, -59.07, -59.35, -60.73, -58.49, -60.42, -58.64, -61.37, -59.66, -60.46, -58.54, -59.91, -60.14, -60.63, -60.48, -61.13, -61.03, -59.97, -58.91, -59.18, -60.11, -59.12, -60.15, -59.95, -60.78, -59.74, -60.25, -60.66, -61.02, -59.42, -60.94, -60.65, -60.79, -61.21, -60.63, -58.39, -60.23, -60.14, -59.16, -60.14, -60.74, -60.92, -59.36, -59.86, -59.39, -61.07, -58.64, -60.06, -58.25, -57.88, -60.45, -60.58, -60.68, -61.10, -60.74, -60.60, -61.03, -61.09, -59.49, -59.71, -60.18, -60.96, -57.47, -59.05, -60.05, -60.26, -56.92, -56.89, -58.17, -59.98, -60.28, -59.90, -59.66, -59.60, -60.21, -59.49, -58.76, -60.46, -62.38, -60.60, -59.34, -60.33, -59.87, -61.75, -60.79, -60.14, -59.61, -60.70, -60.11, -59.99, -59.94, -59.76, -60.01, -60.09, -59.05, -58.84, -60.06, -60.86, -60.75, -59.70, -60.14, -60.01, -60.47, -61.35, -59.60, -59.99, -60.33, -61.37, -60.67, -58.34, -60.31, -59.85, -60.22, -58.54, -60.93, -59.78, -61.01, -60.82, -60.91, -61.10, -60.64, -58.43, -59.75, -56.97, -59.78, -60.48, -61.17, -59.57, -61.50, -58.05, -59.13, -59.96, -60.70, -60.96, -61.78, -62.17, -60.54, -60.14, -61.44, -59.93, -58.76, -59.25, -60.74, -60.06, -58.45, -60.29, -57.81, -60.67, -59.06, -59.07, -61.25, -59.64, -59.79, -60.12, -59.23, -57.00, -55.93, -53.60, -59.00, -58.26, -59.71, -56.23, -52.50, -59.25, -56.85, -58.90, -58.86, -57.18, -58.83, -59.35, -61.68, -61.03, -60.91, -61.27, -59.05, -61.58, -59.84, -61.23, -61.52, -60.66, -61.77, -60.39, -60.36, -60.53, -60.34, -61.95, -58.92, -58.16, -60.12, -60.85, -60.18, -60.98, -60.87, -61.30, -60.37, -59.17, -60.10, -59.96, -59.90, -61.36, -61.39, -59.33, -60.62, -59.52, -59.96, -61.07, -61.21, -60.75, -60.49, -60.14, -59.82, -61.28, -58.63, -55.67, -59.25, -53.12, -54.70, -52.04, -52.23, -56.59, -54.63, -58.51, -52.17, -56.17, -54.40, -60.24, -59.08, -60.19, -58.96, -58.41, -56.38, -58.54, -56.53, -58.40, -57.59, -52.93, -52.80, -51.53, -53.72, -57.54, -57.89, -56.51, -59.38, -59.10, -59.09, -58.82, -59.31, -59.62, -58.71, -59.64, -58.52, -58.22, -59.10, -59.71, -57.33, -59.22, -59.16, -60.15, -59.10, -59.98, -59.00, -59.80, -59.06, -59.10, -59.25, -59.27, -58.56, -57.48, -58.63, -59.66, -60.06, -51.75, -59.13, -58.84, -59.58, -58.84, -60.28, -59.60, -58.37, -58.54, -59.65, -60.83, -58.48, -60.23, -60.59, -58.61, -60.57, -59.31, -60.75, -59.71, -59.61, -60.20, -58.19, -59.88, -59.82, -58.71, -59.65, -59.56, -60.38, -59.61, -59.97, -59.64, -61.00, -60.71, -60.92, -59.76, -58.17, -60.12, -59.60, -60.41, -61.36, -59.86, -59.49, -59.06, -60.75, -58.25, -60.15, -59.56, -58.58, -59.69, -58.20, -58.95, -58.07, -58.53, -56.88, -58.02, -58.40, -59.13, -58.91, -58.80, -59.64, -60.40, -59.76, -59.13, -57.77, -60.00, -59.81, -59.58, -60.47, -59.68, -59.33, -59.07, -58.53, -58.73, -59.66, -58.29, -58.86, -59.66, -60.06, -59.54, -59.25, -59.16, -59.61, -58.70, -59.86, -59.32, -60.35, -59.76, -58.84, -61.02, -60.28, -60.05, -59.24, -59.23, -58.62, -59.74, -60.43, -59.50, -57.87, -58.86, -57.60, -57.43, -59.26, -57.86, -56.39, -59.07, -59.03, -56.79, -58.28, -58.20, -57.57, -57.99, -56.46, -57.15, -56.07, -56.93, -57.82, -59.07, -59.12, -58.84, -58.55, -58.27, -59.84, -59.18, -60.11, -59.43, -60.16, -60.20, -61.72, -58.45, -57.90, -58.32, -59.40, -60.25, -59.65, -59.94, -59.26, -58.37, -58.46, -60.22, -57.91, -57.52, -58.89, -58.40, -59.18, -57.66, -56.56, -56.28, -58.06, -59.23, -57.88, -59.16, -59.38, -58.21, -59.55, -58.21, -60.14, -58.07, -59.12, -58.88, -58.30, -59.89, -60.77, -57.74, -59.28, -59.58, -59.45, -60.54, -60.99, -59.77, -60.59, -59.05, -60.12, -59.94, -60.32, -58.99, -58.98, -59.89, -59.62, -58.96, -59.82, -60.57, -58.69, -60.73, -59.20, -59.64, -60.52, -61.84, -61.22, -60.56, -58.95, -58.28, -60.74, -59.74, -59.91, -60.47, -60.99, -59.69, -60.73, -58.98, -60.06, -59.06, -58.75, -59.50, -56.01, -50.69, -47.54, -54.50, -56.20, -57.87, -59.00, -59.71, -59.95, -59.27, -60.07, -59.98, -60.97, -58.92, -58.96, -60.04, -61.37, -59.05, -60.42, -60.94, -60.74, -60.08, -59.76, -59.74, -59.63, -60.85, -60.14, -60.56, -59.45, -59.32, -60.69, -58.96, -60.84, -59.09, -59.05, -60.11, -57.81, -60.52, -60.83, -59.56, -59.07, -59.27, -61.85, -59.67, -60.68, -60.53, -60.91, -57.17, -57.69, -59.12, -58.38, -59.01, -58.01, -50.40, -58.46, -59.84, -58.28, -58.97, -59.98, -59.70, -61.15, -60.23, -58.02, -58.99, -61.06, -59.65, -59.11, -59.83, -60.21, -60.10, -60.05, -60.57, -60.15, -59.32, -60.07, -61.10, -59.45, -59.33, -59.93, -59.07, -60.12, -60.17, -60.55, -59.40, -59.59, -60.35, -59.88, -58.50, -59.87, -59.70, -61.33, -60.91, -59.59, -57.65, -59.23, -61.51, -59.83, -59.81, -59.36, -59.51, -57.73, -57.90, -56.27, -54.54, -49.23, -55.74, -57.06, -57.96, -57.65, -57.71, -60.12, -59.16, -59.97, -59.36, -59.72, -59.99, -59.85, -58.89, -58.96, -60.46, -60.02, -59.86, -58.55, -60.22, -58.37, -57.09, -56.64, -55.28, -58.64, -57.91, -59.87, -57.84, -58.91, -58.58, -59.77, -60.45, -59.02, -59.09, -58.58, -58.55, -58.49, -58.71, -59.97, -59.63, -59.09, -58.33, -58.31, -57.53, -57.96, -58.60, -57.05, -56.06, -54.14, -53.86, -51.38, -45.39, -43.39, -47.54, -52.48, -53.72, -52.46, -54.53, -56.35, -56.49, -59.10, -58.18, -57.57, -58.72, -58.38, -57.07, -58.29, -57.39, -59.44, -57.52, -59.33, -59.36, -59.50, -59.65, -57.28, -56.97, -57.33, -57.62, -56.67, -55.24, -58.13, -58.82, -58.45, -58.32, -54.72, -54.20, -57.73, -58.06, -55.78, -57.08, -58.24, -56.46, -55.83, -54.48, -55.82, -52.15, -54.86, -53.00, -52.01, -52.93, -52.93, -50.34, -45.87, -41.09, -46.69, -50.53, -52.08, -55.70, -55.10, -55.93, -57.65, -57.11, -58.79, -58.58, -57.38, -59.04, -59.88, -59.60, -59.73, -59.35, -58.60, -59.20, -59.72, -59.89, -59.90, -60.06, -60.38, -61.11, -58.61, -61.22, -60.64, -60.62, -58.82, -59.60, -59.69, -58.82, -58.64, -57.78, -60.16, -59.54, -59.62, -60.16, -59.92, -60.62, -60.70, -58.52, -57.08, -59.95, -59.07, -59.00, -59.04, -59.93, -59.16, -57.82, -57.74, -59.53, -59.50, -60.56, -58.84, -58.86, -58.79, -60.02, -60.80, -59.15, -59.62, -60.54, -60.76, -59.49, -61.00, -58.73, -60.43, -58.40, -58.12, -59.13, -60.98, -58.08, -60.25, -58.66, -58.43, -59.77, -60.24, -58.31, -60.60, -59.65, -58.49, -59.94, -59.76, -59.26, -57.98, -58.93, -59.25, -58.96, -59.14, -59.92, -59.71, -59.31, -58.93, -60.45, -58.54, -58.09, -60.21, -59.05, -58.83, -56.87, -57.38, -52.48, -56.04, -57.40, -58.54, -59.16, -58.81, -58.76, -59.51, -59.99, -60.63, -59.90, -59.18, -60.73, -59.42, -57.90, -59.43, -58.46, -60.48, -58.52, -59.37, -59.73, -60.39, -59.97, -59.43, -59.64, -60.00, -59.93, -58.20, -60.75, -60.57, -58.36, -59.05, -59.80, -58.40, -60.99, -58.19, -58.35, -58.67, -57.45, -59.16, -59.82, -59.83, -60.18, -58.16, -59.00, -59.40, -59.34, -59.25, -60.07, -60.31, -56.69, -57.41, -57.73, -59.68, -59.49, -59.04, -58.59, -60.88, -60.74, -59.37, -58.70, -58.91, -59.99, -59.85, -60.22, -59.17, -58.55, -60.30, -60.26, -60.54, -59.98, -59.40, -59.38, -58.96, -59.70, -59.13, -58.89, -58.68, -59.52, -59.09, -60.01, -59.30, -59.77, -58.86, -59.15, -58.55, -59.82, -60.43, -59.77, -57.53, -59.79, -60.54, -58.63, -58.62, -59.95, -59.05, -60.03, -58.92, -58.22, -57.84, -58.99, -58.45, -58.49, -58.64, -55.06, -55.61, -54.96, -54.96 +2018-12-30, 15:07:07, 132000000, 132200000, 97.66, 4088, -57.06, -57.66, -57.50, -56.92, -58.54, -56.06, -58.59, -57.83, -59.44, -58.41, -56.35, -58.09, -57.64, -58.54, -58.15, -58.11, -57.63, -56.63, -55.49, -52.52, -57.70, -57.05, -58.75, -58.97, -58.39, -58.60, -58.62, -57.87, -59.07, -55.72, -57.23, -55.37, -53.86, -54.24, -58.56, -57.52, -56.10, -56.48, -52.25, -56.14, -53.93, -51.89, -51.54, -51.57, -49.28, -44.67, -42.46, -40.11, -43.57, -48.62, -52.06, -52.28, -50.64, -53.06, -54.74, -55.23, -55.97, -56.50, -54.50, -57.10, -56.43, -56.42, -55.53, -56.87, -56.96, -57.22, -56.78, -57.52, -57.86, -56.47, -57.24, -57.88, -57.82, -56.25, -57.46, -55.72, -57.87, -56.71, -55.85, -56.01, -59.16, -58.79, -57.48, -58.10, -58.39, -57.08, -58.23, -56.11, -55.99, -57.65, -57.76, -58.08, -56.17, -58.48, -56.75, -58.98, -57.70, -56.73, -55.94, -56.18, -56.92, -57.84, -59.13, -58.28, -59.67, -59.55, -59.67, -60.15, -58.65, -59.75, -60.33, -58.39, -60.64, -60.83, -59.45, -59.40, -59.33, -57.55, -59.79, -58.14, -56.90, -58.30, -58.88, -58.47, -58.71, -59.71, -59.14, -60.50, -59.01, -59.37, -59.49, -57.97, -59.01, -59.53, -58.93, -59.36, -58.43, -58.56, -59.78, -58.55, -56.51, -58.83, -58.45, -57.97, -58.88, -57.38, -57.15, -55.77, -51.67, -46.93, -53.62, -57.10, -57.66, -58.42, -59.84, -58.88, -59.28, -59.40, -59.14, -59.03, -58.96, -58.45, -58.58, -59.58, -58.98, -57.35, -59.96, -60.04, -59.12, -59.86, -58.82, -57.82, -59.72, -57.66, -57.46, -57.02, -58.76, -59.66, -59.06, -59.90, -60.76, -58.34, -59.24, -59.10, -59.54, -60.38, -58.10, -59.07, -59.17, -59.10, -57.68, -57.99, -56.02, -57.38, -56.44, -58.86, -60.16, -59.88, -60.48, -58.65, -59.10, -59.65, -59.19, -58.78, -59.73, -58.77, -59.99, -60.67, -59.81, -60.33, -58.95, -60.05, -58.09, -59.50, -59.44, -59.67, -60.16, -58.04, -59.47, -59.86, -60.45, -60.30, -59.60, -60.49, -58.78, -57.89, -59.40, -59.01, -58.28, -58.45, -58.52, -59.45, -58.98, -57.11, -59.35, -59.39, -56.86, -54.72, -53.90, -51.85, -49.97, -48.59, -48.39, -49.17, -48.59, -47.88, -48.97, -49.16, -49.03, -48.23, -47.61, -47.52, -49.15, -49.06, -47.83, -47.22, -47.54, -49.38, -47.17, -49.06, -46.76, -49.24, -49.08, -52.19, -52.45, -53.70, -52.58, -57.11, -56.77, -58.55, -58.37, -56.98, -56.52, -59.43, -57.93, -57.19, -58.82, -57.80, -57.65, -56.24, -57.61, -58.60, -59.57, -58.57, -58.44, -58.78, -59.59, -59.83, -58.34, -60.41, -59.59, -58.08, -59.88, -57.88, -58.80, -60.00, -59.74, -59.36, -59.61, -58.20, -59.30, -57.69, -56.89, -56.27, -58.52, -59.42, -57.14, -58.68, -56.78, -57.53, -55.41, -54.17, -51.63, -54.91, -53.68, -53.63, -54.46, -50.68, -54.15, -53.56, -52.76, -56.61, -55.05, -55.23, -55.47, -53.26, -55.07, -54.63, -56.56, -55.93, -55.06, -54.50, -54.00, -55.72, -54.59, -54.15, -52.86, -53.96, -55.11, -56.18, -54.32, -52.48, -51.08, -52.21, -52.79, -48.67, -51.48, -48.36, -48.64, -48.18, -46.12, -44.11, -40.27, -37.18, -33.78, -38.76, -41.68, -43.58, -45.22, -45.33, -46.43, -48.14, -51.84, -50.56, -51.18, -52.12, -53.38, -53.75, -54.75, -54.26, -54.03, -51.10, -49.21, -50.38, -45.19, -42.37, -50.50, -54.26, -55.21, -53.76, -56.08, -55.74, -54.38, -56.97, -54.57, -55.36, -52.83, -54.76, -53.70, -53.20, -53.23, -51.89, -56.66, -57.40, -56.74, -57.76, -58.14, -56.82, -58.87, -59.04, -57.98, -60.33, -58.16, -55.99, -52.09, -48.49, -51.59, -53.95, -56.34, -58.25, -56.78, -58.04, -58.45, -59.41, -58.12, -59.88, -59.17, -57.41, -57.92, -56.81, -58.59, -58.06, -55.25, -54.35, -58.68, -59.45, -56.75, -57.73, -57.72, -58.96, -59.62, -60.02, -59.12, -60.02, -59.54, -58.96, -58.65, -59.45, -57.64, -55.34, -51.14, -55.57, -55.41, -55.77, -58.39, -58.49, -59.44, -59.07, -56.78, -59.96, -58.27, -58.94, -58.29, -59.97, -58.39, -57.15, -57.17, -60.53, -58.83, -60.51, -59.62, -60.04, -59.69, -58.98, -59.18, -59.61, -60.17, -59.71, -59.85, -58.34, -57.26, -60.80, -58.91, -59.17, -60.42, -59.99, -59.97, -59.46, -60.11, -60.69, -60.14, -59.79, -58.62, -59.81, -59.08, -54.13, -57.87, -52.01, -53.05, -56.25, -54.34, -54.89, -55.74, -52.39, -51.40, -48.38, -49.20, -50.32, -52.18, -52.04, -50.45, -48.20, -49.61, -50.29, -50.37, -50.32, -51.67, -48.55, -47.64, -51.20, -51.82, -52.70, -55.15, -53.16, -53.78, -53.46, -56.40, -57.78, -57.81, -57.99, -59.43, -59.31, -58.87, -57.66, -59.22, -58.19, -56.83, -52.40, -52.03, -52.60, -58.36, -57.57, -60.00, -59.27, -59.03, -59.99, -59.84, -59.85, -59.64, -59.50, -58.73, -57.67, -60.11, -60.14, -59.63, -59.41, -59.35, -60.30, -58.16, -60.40, -59.56, -58.58, -57.92, -59.92, -60.99, -59.72, -60.40, -58.79, -57.45, -57.59, -57.06, -58.02, -57.42, -58.65, -60.36, -58.98, -59.86, -59.61, -58.97, -59.12, -59.49, -59.74, -60.55, -57.45, -59.68, -57.81, -60.77, -59.28, -59.72, -60.61, -58.38, -58.68, -59.28, -60.23, -57.75, -59.20, -59.34, -59.28, -60.18, -59.29, -59.76, -59.45, -60.24, -59.87, -59.84, -58.88, -59.88, -58.74, -59.65, -60.28, -59.60, -59.15, -58.57, -59.49, -60.45, -59.76, -59.68, -59.25, -58.34, -59.12, -55.26, -59.36, -60.05, -59.58, -59.27, -57.34, -58.19, -58.49, -58.72, -58.25, -59.62, -60.67, -58.44, -58.56, -58.38, -59.60, -60.61, -57.14, -58.50, -59.62, -59.75, -60.08, -60.50, -58.87, -57.36, -59.49, -60.41, -60.13, -59.15, -58.14, -60.33, -60.89, -58.97, -59.83, -57.58, -59.76, -59.95, -60.21, -60.16, -59.36, -58.96, -61.06, -57.94, -58.99, -59.49, -58.93, -58.60, -59.30, -60.03, -58.45, -57.97, -57.34, -58.88, -58.21, -59.56, -59.58, -59.72, -58.93, -59.17, -57.93, -59.89, -61.57, -58.00, -57.68, -58.71, -59.25, -60.07, -59.52, -59.95, -60.36, -59.60, -59.79, -59.21, -60.00, -60.54, -59.34, -60.11, -60.42, -58.39, -59.48, -59.75, -58.49, -60.13, -57.39, -58.18, -56.52, -56.12, -58.58, -59.10, -60.10, -59.79, -58.98, -59.93, -57.47, -58.64, -58.45, -59.58, -58.39, -58.73, -58.98, -58.74, -58.80, -53.33, -58.45, -56.55, -58.68, -58.76, -59.17, -60.40, -59.86, -58.97, -58.65, -58.52, -58.43, -59.66, -59.22, -58.97, -57.31, -59.67, -60.22, -59.82, -56.23, -57.94, -57.72, -59.62, -58.79, -57.86, -58.10, -59.31, -59.87, -59.29, -58.75, -60.38, -57.78, -59.37, -57.58, -59.27, -55.46, -57.58, -59.61, -58.28, -57.20, -57.61, -57.17, -56.99, -54.11, -54.06, -52.68, -50.90, -53.75, -52.97, -51.79, -50.39, -51.29, -52.25, -50.83, -46.96, -43.59, -41.68, -37.81, -33.76, -37.55, -40.94, -43.76, -45.43, -49.04, -49.49, -51.26, -53.99, -52.90, -51.95, -48.65, -49.54, -54.00, -55.44, -56.56, -57.83, -57.94, -57.99, -55.97, -56.25, -55.58, -57.98, -55.95, -57.06, -57.53, -56.71, -57.55, -58.32, -56.35, -57.37, -59.71, -60.00, -58.23, -58.33, -59.36, -57.23, -59.09, -56.35, -58.74, -56.99, -57.19, -55.26, -52.75, -55.91, -57.79, -57.49, -58.11, -58.25, -59.15, -59.79, -59.59, -58.36, -58.33, -58.14, -59.34, -56.90, -58.97, -59.04, -57.76, -60.85, -58.24, -58.72, -59.67, -59.53, -58.71, -58.51, -57.88, -57.21, -58.17, -59.14, -58.03, -58.64, -58.55, -59.13, -58.13, -57.25, -56.91, -58.05, -59.28, -58.40, -58.28, -58.67, -58.65, -59.26, -58.75, -59.80, -59.48, -60.48, -58.04, -59.35, -57.67, -56.75, -55.66, -54.62, -50.42, -44.65, -48.17, -53.54, -55.27, -56.62, -58.70, -59.63, -58.54, -58.58, -58.92, -59.45, -59.41, -59.57, -58.32, -59.21, -58.35, -57.76, -57.59, -58.86, -59.55, -60.12, -59.72, -57.52, -57.66, -60.55, -56.76, -58.16, -60.10, -59.64, -58.32, -60.19, -59.36, -58.06, -59.89, -60.80, -60.62, -59.41, -59.66, -61.23, -57.82, -59.28, -59.34, -60.99, -59.86, -59.08, -59.55, -60.48, -60.08, -59.31, -60.96, -60.84, -59.22, -58.90, -58.92, -60.46, -60.05, -59.69, -58.90, -60.30, -58.52, -60.23, -60.12, -57.99, -60.21, -59.44, -59.38, -60.34, -60.11, -58.41, -60.17, -60.77, -59.61, -61.45, -60.39, -60.48, -60.04, -60.94, -59.94, -60.23, -58.91, -60.72, -59.63, -60.30, -58.60, -60.37, -60.86, -61.19, -59.75, -60.69, -60.99, -60.17, -58.99, -59.45, -60.17, -59.24, -61.80, -60.59, -59.35, -58.08, -61.52, -60.23, -57.91, -60.21, -59.83, -59.41, -61.31, -58.88, -59.07, -59.14, -60.15, -59.40, -59.36, -59.38, -60.59, -61.61, -58.95, -57.42, -60.43, -60.37, -59.15, -61.42, -61.35, -59.16, -61.59, -60.64, -60.48, -60.32, -59.04, -59.31, -58.02, -60.08, -60.17, -59.62, -59.16, -58.87, -60.86, -59.68, -60.19, -58.07, -58.68, -60.54, -60.11, -60.59, -59.62, -59.87, -60.46, -59.98, -57.53, -58.04, -60.41, -60.65, -59.48, -60.18, -59.53, -60.48, -60.76, -62.18, -60.57, -61.23, -61.23, -61.33, -60.87, -60.53, -60.00, -61.29, -60.86, -59.82, -59.94, -61.05, -59.22, -60.14, -61.45, -58.11, -61.27, -60.27, -60.20, -58.37, -58.03, -61.03, -59.47, -60.48, -60.01, -61.28, -59.37, -60.86, -60.21, -59.62, -59.18, -59.11, -59.51, -60.56, -59.01, -59.09, -61.01, -58.74, -60.81, -61.54, -59.49, -58.64, -59.85, -59.51, -60.22, -60.58, -60.46, -59.29, -60.67, -60.37, -60.13, -60.97, -60.21, -59.93, -60.67, -61.09, -60.81, -60.01, -59.97, -61.51, -61.54, -60.16, -59.15, -61.00, -59.45, -60.31, -60.49, -60.10, -60.44, -59.81, -59.45, -60.33, -59.00, -60.09, -59.16, -60.77, -59.24, -59.82, -60.55, -58.65, -60.12, -59.72, -60.12, -60.97, -60.12, -59.20, -60.20, -59.94, -61.20, -59.71, -59.25, -59.00, -59.33, -58.37, -58.96, -59.37, -58.98, -59.96, -59.83, -57.49, -58.04, -60.74, -60.87, -59.33, -61.20, -60.06, -60.28, -60.74, -58.60, -61.50, -60.30, -60.87, -61.07, -60.29, -59.83, -60.15, -58.88, -60.87, -59.94, -60.43, -60.28, -60.50, -60.72, -59.84, -61.11, -59.69, -60.02, -60.80, -59.19, -62.06, -61.64, -61.02, -60.79, -58.88, -58.74, -58.65, -58.76, -60.06, -59.51, -60.24, -59.62, -60.37, -60.38, -59.74, -59.39, -58.88, -60.42, -59.18, -59.21, -61.09, -57.31, -60.08, -60.26, -60.99, -59.37, -60.21, -59.85, -60.06, -59.68, -61.29, -58.96, -59.27, -57.16, -60.40, -59.79, -60.31, -58.53, -60.19, -60.66, -59.83, -59.81, -61.62, -61.51, -60.30, -59.86, -59.28, -59.10, -60.98, -58.88, -60.43, -60.92, -59.54, -59.68, -60.48, -59.67, -60.18, -60.82, -60.76, -60.08, -60.86, -60.37, -59.46, -60.41, -61.09, -60.58, -60.83, -60.57, -58.35, -59.63, -60.09, -58.64, -56.61, -59.13, -59.90, -58.54, -60.20, -61.38, -59.86, -60.17, -60.43, -60.01, -60.45, -60.37, -60.54, -58.95, -61.60, -60.23, -61.46, -60.91, -60.21, -60.59, -59.43, -60.88, -60.72, -60.81, -59.90, -60.81, -59.78, -58.73, -58.49, -58.93, -59.95, -60.79, -60.81, -61.13, -60.83, -60.22, -60.69, -60.06, -60.18, -61.63, -59.95, -59.85, -60.75, -61.04, -60.80, -60.44, -61.05, -59.53, -59.75, -60.53, -60.39, -59.33, -59.06, -60.80, -59.19, -61.76, -59.70, -58.07, -59.49, -58.52, -60.82, -60.69, -59.85, -60.47, -61.75, -59.96, -60.19, -61.40, -60.36, -61.55, -59.51, -60.77, -60.99, -59.61, -61.03, -58.02, -60.08, -59.65, -60.12, -60.30, -61.48, -60.20, -60.11, -60.33, -59.80, -58.97, -60.00, -58.88, -61.40, -59.45, -60.20, -60.30, -60.42, -60.54, -61.07, -59.96, -59.83, -61.71, -60.44, -59.58, -60.28, -61.12, -59.60, -60.45, -59.62, -60.84, -61.15, -59.78, -60.06, -59.83, -59.79, -61.23, -62.41, -59.81, -61.09, -61.89, -61.37, -59.61, -60.37, -59.45, -59.74, -61.21, -60.68, -60.46, -59.67, -60.89, -61.60, -60.00, -59.94, -60.08, -61.33, -60.36, -59.98, -61.12, -59.44, -60.58, -61.08, -61.68, -60.54, -60.27, -60.38, -60.06, -61.27, -60.87, -61.29, -61.21, -60.23, -60.30, -60.98, -59.50, -59.07, -56.71, -52.98, -54.12, -54.23, -53.02, -55.46, -55.21, -52.98, -57.96, -53.93, -54.76, -56.84, -56.34, -55.02, -57.00, -54.73, -57.62, -57.22, -54.33, -51.90, -45.77, -52.76, -57.27, -57.05, -57.43, -58.91, -56.87, -59.56, -57.59, -58.78, -59.93, -60.53, -58.13, -56.52, -58.79, -60.06, -60.25, -57.89, -58.82, -59.64, -59.47, -60.03, -61.08, -61.21, -60.36, -59.93, -58.95, -58.58, -58.67, -58.46, -58.85, -60.19, -60.91, -57.71, -51.83, -58.94, -60.54, -59.73, -59.11, -61.07, -60.04, -59.79, -59.98, -60.19, -60.19, -58.66, -60.08, -60.97, -60.40, -58.41, -62.04, -60.00, -60.48, -58.33, -60.51, -58.46, -60.41, -60.30, -60.13, -57.95, -60.62, -61.01, -58.88, -58.91, -60.12, -59.41, -60.77, -60.59, -59.70, -60.00, -59.72, -58.03, -59.85, -59.15, -59.71, -61.24, -58.37, -59.49, -58.47, -59.28, -57.60, -58.38, -59.60, -59.48, -59.43, -58.56, -58.16, -56.87, -58.90, -57.53, -57.77, -57.59, -58.65, -59.82, -59.98, -59.98, -60.77, -57.85, -57.99, -60.13, -60.34, -59.63, -59.48, -59.34, -60.45, -59.75, -59.93, -57.49, -60.06, -57.74, -59.36, -59.47, -60.84, -60.38, -58.63, -57.06, -59.06, -59.48, -58.83, -60.88, -60.93, -60.79, -59.09, -60.13, -60.43, -60.19, -59.39, -59.90, -58.90, -58.70, -59.18, -57.88, -57.66, -57.46, -58.65, -59.33, -59.18, -57.69, -58.57, -59.88, -58.76, -60.07, -60.57, -58.51, -59.45, -56.73, -56.94, -56.88, -57.68, -57.54, -57.06, -59.15, -58.90, -59.69, -59.18, -58.28, -57.80, -59.05, -60.62, -60.07, -57.04, -59.36, -58.64, -58.74, -58.09, -59.17, -59.76, -57.53, -59.42, -61.56, -59.35, -59.62, -57.36, -59.34, -59.36, -59.03, -58.05, -58.88, -57.15, -55.15, -57.95, -58.77, -60.52, -60.26, -60.68, -59.98, -59.07, -60.07, -60.64, -59.72, -59.92, -58.52, -60.18, -60.24, -60.51, -61.18, -60.62, -57.24, -61.26, -58.37, -59.57, -59.43, -61.18, -60.66, -59.57, -60.59, -59.48, -59.63, -59.99, -58.01, -60.76, -59.35, -61.09, -57.82, -60.63, -61.37, -59.20, -59.62, -58.30, -59.63, -61.48, -60.67, -60.48, -61.17, -58.93, -59.75, -58.47, -60.06, -58.95, -59.35, -60.89, -60.07, -58.51, -60.81, -58.50, -57.86, -57.97, -54.75, -50.91, -48.54, -54.18, -55.45, -58.22, -57.71, -60.83, -57.21, -59.88, -59.89, -59.57, -60.54, -59.90, -60.85, -57.53, -59.51, -59.84, -59.34, -59.38, -59.14, -59.40, -59.47, -59.47, -60.07, -60.08, -60.40, -59.41, -60.30, -59.72, -60.35, -60.84, -58.49, -60.33, -59.43, -61.12, -59.96, -59.39, -58.80, -59.77, -60.31, -60.48, -60.38, -60.18, -60.73, -59.35, -59.84, -59.59, -59.43, -60.02, -57.10, -60.02, -59.26, -54.56, -58.77, -58.54, -59.28, -60.54, -59.37, -59.06, -60.69, -59.63, -58.33, -59.79, -58.87, -59.60, -61.21, -58.79, -57.59, -60.94, -60.17, -59.56, -60.80, -58.01, -60.24, -60.80, -59.17, -61.66, -58.61, -59.48, -59.41, -59.09, -60.70, -59.05, -59.72, -59.58, -60.87, -60.12, -59.90, -61.36, -60.29, -60.24, -59.73, -59.84, -60.96, -57.81, -60.32, -58.95, -61.06, -58.43, -59.48, -60.19, -58.09, -57.44, -53.32, -57.49, -58.77, -59.22, -59.83, -61.01, -59.16, -58.93, -57.28, -58.70, -55.91, -58.00, -58.60, -57.86, -58.96, -58.36, -59.55, -60.65, -57.99, -57.82, -54.67, -54.89, -54.82, -55.69, -57.15, -57.66, -58.16, -57.03, -57.74, -57.04, -60.26, -60.65, -55.97, -58.21, -57.86, -58.32, -58.62, -59.17, -58.65, -58.69, -59.07, -58.13, -57.32, -58.87, -55.78, -57.54, -55.13, -55.20, -53.28, -52.10, -49.61, -43.65, -40.83, -48.62, -49.77, -51.40, -51.23, -53.49, -53.53, -59.65, -57.03, -58.50, -56.72, -59.75, -59.18, -58.48, -60.23, -57.75, -58.37, -57.06, -56.87, -56.94, -55.68, -54.12, -53.62, -51.21, -51.78, -52.42, -55.54, -55.83, -51.28, -51.01, -53.20, -50.96, -52.98, -54.59, -53.94, -52.59, -51.20, -51.49, -54.07, -55.43, -54.84, -54.35, -51.05, -48.17, -50.09, -48.62, -47.34, -50.56, -53.01, -51.87, -47.03, -41.60, -48.18, -51.45, -53.73, -55.53, -55.07, -57.43, -58.03, -58.39, -58.75, -58.79, -58.96, -60.66, -56.92, -57.64, -59.65, -60.04, -58.47, -60.33, -57.98, -59.97, -60.70, -59.48, -59.14, -60.65, -59.17, -59.78, -57.43, -57.89, -59.80, -59.95, -59.86, -60.02, -59.34, -57.99, -58.48, -59.08, -60.93, -59.43, -59.39, -58.91, -59.37, -58.60, -59.15, -60.49, -59.95, -58.63, -60.59, -58.32, -59.60, -59.30, -57.36, -57.42, -59.42, -59.91, -58.91, -59.56, -58.14, -59.17, -61.24, -59.75, -58.79, -59.18, -59.75, -58.99, -58.04, -57.51, -58.89, -60.56, -56.49, -58.86, -57.65, -59.19, -58.40, -60.52, -58.65, -59.82, -59.86, -60.04, -58.78, -59.11, -59.35, -60.03, -60.18, -58.39, -60.15, -59.14, -59.17, -60.26, -61.10, -58.86, -59.35, -60.01, -60.56, -58.96, -59.01, -59.05, -59.12, -56.40, -57.62, -56.62, -52.34, -47.84, -53.20, -55.79, -57.07, -58.70, -58.24, -58.86, -59.90, -59.73, -59.80, -58.86, -59.07, -60.62, -59.15, -60.01, -59.65, -57.38, -59.38, -58.81, -58.05, -56.99, -57.83, -59.72, -59.73, -60.21, -59.87, -59.66, -60.69, -59.86, -59.06, -60.13, -58.64, -59.61, -58.36, -60.18, -58.02, -60.08, -59.71, -60.07, -59.17, -58.00, -60.38, -57.71, -59.07, -59.14, -59.01, -59.72, -59.44, -57.61, -58.83, -57.76, -53.49, -53.59, -57.35, -59.44, -57.38, -56.62, -56.61, -60.20, -59.72, -59.71, -59.79, -58.67, -57.98, -59.22, -59.93, -59.72, -59.85, -60.25, -58.84, -58.47, -59.46, -59.66, -56.26, -56.12, -55.61, -58.36, -57.80, -60.06, -59.60, -57.26, -56.78, -56.67, -56.56, -58.65, -58.57, -58.16, -56.71, -59.67, -57.37, -59.79, -56.63, -58.71, -57.19, -58.18, -57.83, -57.80, -57.53, -55.60, -53.38, -49.95, -51.66, -56.54, -59.32, -57.49, -58.12, -57.48, -57.48 +2018-12-30, 15:07:10, 132000000, 132200000, 97.66, 4088, -58.41, -58.00, -53.96, -56.94, -55.07, -55.05, -56.13, -58.07, -55.11, -60.26, -59.39, -54.94, -55.03, -57.57, -56.54, -59.23, -57.40, -56.26, -57.79, -59.74, -59.82, -58.23, -58.59, -56.64, -59.11, -58.72, -56.25, -58.06, -57.10, -56.06, -57.79, -58.50, -56.59, -55.49, -55.26, -50.42, -53.16, -51.51, -53.34, -55.14, -55.15, -51.26, -50.26, -47.87, -46.10, -44.90, -42.28, -41.52, -44.39, -46.16, -48.89, -50.14, -52.43, -52.16, -52.79, -54.46, -54.55, -53.63, -52.73, -55.98, -55.78, -53.99, -54.00, -54.05, -58.33, -57.78, -57.45, -58.26, -56.29, -57.40, -57.92, -58.34, -56.95, -55.92, -58.30, -57.97, -55.89, -56.58, -57.83, -58.51, -58.00, -54.86, -59.48, -56.17, -57.64, -58.16, -58.23, -57.21, -56.07, -58.88, -58.62, -57.17, -58.89, -58.61, -58.44, -58.33, -57.37, -59.44, -57.20, -58.94, -56.51, -55.93, -58.91, -58.10, -59.15, -58.25, -59.43, -57.85, -58.80, -60.55, -60.81, -58.26, -60.96, -59.73, -58.48, -60.94, -58.94, -59.04, -59.68, -59.80, -56.55, -59.08, -59.73, -60.12, -59.20, -56.31, -59.69, -58.67, -59.94, -60.30, -59.52, -59.94, -59.35, -59.76, -59.10, -58.58, -58.86, -60.45, -59.63, -58.38, -58.93, -58.70, -60.20, -60.21, -59.88, -58.65, -58.94, -57.37, -53.40, -47.70, -56.08, -58.43, -59.93, -59.70, -58.76, -56.63, -60.35, -59.95, -59.06, -60.35, -60.16, -60.77, -59.49, -59.99, -58.39, -59.49, -59.75, -58.78, -59.75, -59.24, -59.28, -60.50, -60.12, -59.66, -58.69, -59.19, -58.79, -59.79, -60.69, -58.83, -59.50, -59.20, -60.15, -59.47, -60.18, -59.99, -59.84, -60.06, -59.15, -59.62, -58.00, -58.93, -56.41, -57.10, -56.55, -57.82, -57.60, -59.43, -59.60, -58.90, -58.49, -57.39, -59.50, -59.33, -59.83, -60.23, -59.75, -58.91, -58.68, -60.45, -60.06, -59.36, -58.66, -58.30, -56.72, -60.46, -59.66, -57.71, -57.31, -58.58, -56.37, -60.45, -60.97, -59.37, -58.23, -60.04, -60.19, -60.04, -58.25, -57.10, -59.07, -59.50, -58.67, -58.80, -59.95, -58.97, -56.28, -55.80, -53.03, -50.98, -51.49, -50.80, -50.36, -48.52, -48.34, -47.57, -48.81, -46.76, -46.80, -46.73, -47.27, -48.05, -47.97, -47.03, -45.44, -46.38, -46.14, -46.60, -47.31, -49.24, -50.05, -48.76, -47.24, -50.01, -51.25, -53.73, -55.29, -55.89, -56.56, -57.48, -58.79, -59.28, -58.45, -59.61, -59.07, -58.29, -59.29, -57.90, -55.46, -56.70, -57.07, -56.15, -58.83, -57.39, -59.45, -58.72, -58.65, -59.99, -60.31, -59.62, -59.78, -60.01, -58.68, -59.80, -58.59, -59.51, -58.18, -58.26, -58.01, -58.33, -59.39, -58.15, -58.28, -56.52, -59.17, -58.83, -60.08, -59.60, -56.43, -56.36, -56.01, -53.74, -53.88, -55.45, -54.30, -55.06, -52.89, -53.12, -51.49, -52.17, -55.42, -53.94, -54.30, -52.81, -55.87, -55.84, -57.01, -54.05, -55.59, -55.22, -55.46, -56.09, -56.41, -53.71, -54.13, -55.34, -54.96, -55.64, -54.26, -52.33, -54.66, -52.95, -53.66, -52.98, -51.14, -51.02, -50.05, -46.77, -47.81, -45.31, -44.27, -41.48, -39.36, -35.94, -32.63, -36.76, -40.69, -41.65, -44.00, -46.30, -44.79, -47.48, -49.43, -51.30, -52.18, -53.02, -53.49, -53.63, -54.09, -52.32, -56.62, -53.59, -51.55, -51.75, -48.58, -44.25, -51.05, -55.33, -52.38, -57.20, -56.28, -55.56, -52.92, -57.31, -53.67, -54.17, -56.56, -57.02, -56.85, -54.42, -54.47, -56.65, -56.19, -56.91, -59.00, -59.69, -57.41, -56.61, -56.83, -53.54, -56.52, -56.82, -58.30, -56.13, -53.08, -49.74, -52.40, -55.96, -57.50, -57.23, -58.68, -59.36, -58.76, -60.43, -58.55, -59.41, -59.21, -58.66, -59.68, -56.05, -60.37, -58.21, -57.20, -58.03, -59.81, -59.90, -60.75, -60.30, -60.43, -59.87, -59.18, -58.99, -60.43, -60.84, -59.56, -58.44, -60.16, -59.17, -60.73, -58.16, -61.12, -60.42, -59.83, -59.49, -60.34, -60.10, -59.89, -58.21, -59.77, -58.72, -58.87, -58.14, -59.51, -60.27, -59.73, -58.72, -59.91, -60.36, -57.89, -59.60, -60.69, -59.88, -59.92, -60.21, -60.06, -61.14, -59.91, -59.57, -59.72, -59.72, -58.04, -58.90, -60.63, -59.66, -60.28, -60.90, -60.27, -59.28, -59.62, -61.41, -59.42, -59.08, -60.21, -59.79, -59.70, -59.78, -58.70, -60.18, -57.66, -57.97, -56.85, -57.97, -53.53, -52.01, -53.23, -52.93, -53.40, -53.87, -54.48, -52.97, -52.60, -51.14, -52.94, -54.25, -54.92, -53.56, -51.48, -48.24, -50.78, -51.85, -54.34, -56.61, -55.87, -56.91, -56.24, -56.94, -57.79, -59.79, -58.57, -59.27, -57.59, -58.61, -57.97, -56.03, -54.99, -54.51, -50.32, -47.48, -45.54, -49.03, -55.07, -59.18, -58.03, -59.63, -59.58, -61.20, -56.00, -58.20, -60.08, -60.80, -59.48, -59.70, -59.83, -57.68, -61.24, -58.94, -59.51, -58.94, -58.52, -58.47, -59.43, -60.70, -61.17, -59.05, -60.16, -59.42, -60.06, -59.28, -59.99, -58.40, -58.74, -59.00, -56.78, -59.27, -56.94, -60.12, -59.68, -60.48, -59.48, -58.57, -60.66, -58.07, -59.14, -60.02, -59.86, -58.71, -59.66, -59.43, -59.16, -58.10, -60.24, -59.50, -58.94, -60.59, -60.16, -60.01, -57.98, -59.48, -61.17, -59.27, -58.78, -59.89, -59.22, -58.77, -59.88, -59.96, -60.48, -60.52, -58.72, -59.19, -60.26, -59.68, -59.48, -60.34, -58.68, -61.17, -60.37, -60.60, -60.10, -58.23, -57.03, -59.68, -58.21, -59.22, -60.47, -60.43, -60.98, -59.90, -58.16, -60.04, -60.05, -60.43, -59.86, -59.28, -58.78, -58.54, -58.91, -58.22, -60.39, -58.19, -59.51, -59.01, -59.25, -61.24, -60.41, -59.90, -59.12, -59.70, -59.13, -60.20, -58.56, -58.47, -59.53, -60.63, -59.62, -60.06, -58.48, -58.60, -60.66, -60.31, -59.55, -61.24, -59.88, -60.95, -59.35, -59.75, -61.37, -58.67, -58.29, -60.21, -59.79, -58.68, -59.74, -58.72, -59.65, -60.13, -57.57, -58.40, -58.37, -58.54, -58.90, -59.28, -58.26, -59.62, -59.44, -58.72, -60.76, -57.98, -59.56, -60.12, -60.08, -60.52, -60.17, -60.54, -58.68, -60.04, -59.45, -60.08, -59.83, -60.26, -58.51, -58.98, -59.14, -61.00, -59.47, -59.88, -60.37, -59.19, -59.76, -59.46, -58.75, -59.84, -58.74, -59.41, -57.80, -59.19, -59.73, -59.61, -59.73, -59.78, -60.62, -58.55, -58.27, -57.12, -58.31, -59.98, -60.54, -58.21, -59.62, -58.49, -57.62, -57.88, -52.98, -55.09, -57.65, -58.59, -59.03, -57.52, -58.48, -60.05, -59.37, -57.71, -59.96, -59.56, -59.51, -59.31, -59.07, -57.56, -60.00, -58.64, -59.12, -58.18, -57.74, -58.40, -57.92, -57.19, -57.36, -58.80, -59.45, -59.05, -55.70, -59.39, -57.91, -57.10, -57.86, -55.01, -51.21, -52.74, -49.09, -52.77, -51.74, -51.33, -52.12, -50.68, -50.21, -51.42, -49.25, -45.17, -40.86, -37.84, -34.19, -35.96, -42.90, -40.65, -43.39, -48.42, -49.17, -51.23, -45.64, -41.61, -46.92, -49.78, -51.61, -55.39, -56.20, -55.58, -57.41, -58.23, -57.35, -57.17, -55.98, -53.64, -56.91, -57.85, -58.38, -57.94, -57.44, -58.76, -57.02, -57.80, -58.60, -58.25, -57.77, -58.25, -57.90, -58.72, -59.18, -60.03, -59.28, -59.22, -58.77, -58.67, -55.95, -52.84, -55.13, -56.61, -58.92, -59.21, -60.82, -59.90, -56.78, -58.65, -58.06, -58.56, -59.71, -58.98, -60.73, -58.67, -59.41, -59.62, -59.60, -58.12, -58.77, -58.76, -59.79, -58.28, -58.84, -57.79, -58.18, -58.58, -59.75, -58.41, -58.80, -58.23, -58.63, -57.92, -57.46, -58.98, -58.50, -59.36, -58.17, -58.31, -59.35, -58.82, -57.71, -60.67, -59.00, -58.62, -59.15, -58.00, -55.34, -56.06, -55.34, -55.05, -53.99, -49.23, -43.87, -47.69, -52.05, -55.91, -57.21, -58.23, -59.84, -58.54, -59.41, -60.89, -59.00, -60.00, -59.75, -59.09, -60.56, -57.66, -56.50, -56.64, -57.97, -57.69, -59.76, -59.68, -58.94, -61.08, -59.39, -56.19, -59.77, -58.69, -59.06, -58.29, -59.04, -60.79, -60.85, -59.75, -60.95, -60.15, -60.39, -60.54, -60.57, -58.93, -59.63, -60.72, -60.38, -60.21, -58.35, -59.60, -60.79, -60.45, -60.28, -58.78, -60.36, -61.40, -59.78, -60.67, -59.79, -59.79, -59.50, -59.83, -60.65, -59.54, -61.93, -59.50, -59.43, -59.88, -59.68, -59.41, -59.62, -59.32, -60.41, -60.39, -60.60, -59.86, -60.97, -59.85, -60.34, -58.74, -61.17, -59.90, -61.11, -60.79, -60.95, -61.20, -60.40, -60.69, -59.60, -60.08, -61.28, -60.62, -60.41, -59.79, -59.58, -60.85, -60.74, -60.28, -61.07, -59.82, -57.89, -61.38, -60.43, -60.79, -60.28, -61.24, -59.65, -61.12, -60.89, -60.48, -59.25, -60.12, -59.40, -60.31, -61.72, -60.85, -60.55, -61.68, -61.56, -59.76, -60.80, -60.26, -59.28, -59.27, -61.01, -60.94, -60.71, -61.61, -60.73, -60.45, -58.92, -61.25, -59.88, -60.51, -59.64, -60.08, -59.62, -59.90, -59.73, -60.16, -60.58, -61.02, -61.28, -59.21, -61.03, -59.57, -60.01, -59.27, -59.46, -60.67, -59.58, -59.69, -59.60, -60.89, -61.33, -60.17, -62.02, -60.89, -61.46, -59.27, -60.96, -61.12, -61.50, -61.50, -61.87, -59.60, -60.38, -60.72, -60.89, -60.73, -60.03, -61.21, -61.64, -60.91, -60.60, -58.64, -61.26, -60.32, -60.30, -59.84, -59.83, -58.51, -60.88, -59.89, -59.03, -61.48, -60.17, -59.12, -60.21, -61.25, -61.21, -60.00, -59.33, -57.39, -60.61, -59.37, -58.40, -60.90, -59.59, -60.27, -59.75, -58.81, -61.51, -59.19, -60.43, -59.66, -60.53, -60.25, -61.37, -58.74, -60.61, -59.56, -59.77, -60.74, -59.88, -59.30, -60.43, -59.90, -59.88, -59.90, -61.59, -59.38, -59.56, -61.09, -60.38, -61.40, -61.36, -60.89, -59.17, -60.72, -61.19, -60.61, -61.65, -60.57, -60.20, -59.83, -60.80, -61.04, -61.70, -61.89, -60.24, -60.45, -60.08, -59.39, -62.02, -60.19, -59.32, -59.28, -60.92, -59.68, -58.00, -58.86, -59.07, -59.30, -59.40, -60.45, -57.23, -59.15, -62.01, -61.44, -56.98, -61.26, -60.14, -60.63, -61.02, -61.29, -60.12, -60.80, -59.89, -60.48, -60.00, -58.38, -57.88, -59.17, -60.08, -61.32, -62.19, -59.43, -59.96, -61.16, -59.96, -61.28, -61.22, -61.86, -58.36, -61.09, -60.55, -59.79, -61.01, -60.23, -61.13, -59.99, -60.62, -59.65, -60.74, -59.24, -60.12, -57.45, -59.67, -56.19, -60.87, -60.81, -61.20, -60.50, -60.57, -60.45, -59.37, -60.46, -59.63, -61.86, -58.92, -61.29, -59.92, -60.41, -58.94, -61.34, -58.94, -60.34, -59.73, -60.07, -61.51, -60.73, -59.18, -59.34, -59.65, -60.90, -60.34, -60.62, -61.14, -61.96, -59.82, -61.46, -59.59, -58.10, -60.53, -59.76, -59.13, -57.88, -54.90, -53.88, -56.06, -59.28, -59.57, -59.61, -58.27, -60.31, -61.07, -59.68, -57.94, -60.43, -60.83, -59.62, -59.14, -60.48, -60.01, -60.75, -61.44, -61.02, -59.34, -61.22, -60.24, -58.01, -55.87, -59.02, -60.12, -60.19, -58.53, -60.89, -61.33, -59.70, -61.56, -59.46, -59.35, -60.73, -61.54, -60.66, -58.33, -60.32, -59.66, -58.50, -61.52, -60.37, -60.19, -60.02, -59.74, -61.25, -60.44, -59.72, -60.04, -59.85, -57.84, -59.60, -59.53, -60.33, -60.40, -60.88, -59.42, -60.50, -59.88, -60.74, -60.59, -60.76, -61.09, -61.44, -59.49, -60.33, -59.96, -59.98, -59.68, -60.00, -60.24, -60.32, -59.72, -59.46, -59.68, -61.80, -59.23, -60.53, -59.10, -61.85, -60.89, -60.73, -60.91, -60.91, -59.32, -62.19, -59.90, -59.68, -61.09, -60.51, -61.85, -58.62, -61.52, -61.07, -61.41, -59.68, -60.24, -61.03, -57.34, -58.79, -56.59, -57.96, -60.61, -59.88, -59.58, -53.33, -51.44, -57.96, -51.54, -58.51, -58.17, -60.41, -58.87, -54.44, -49.45, -51.24, -57.53, -55.84, -54.72, -51.28, -49.28, -50.97, -53.24, -48.38, -53.46, -55.36, -59.29, -61.56, -60.33, -60.08, -61.21, -61.18, -58.84, -60.45, -60.26, -61.23, -58.86, -59.66, -59.36, -61.03, -59.90, -60.25, -60.47, -59.06, -60.63, -59.79, -60.65, -60.31, -61.46, -60.85, -59.94, -59.60, -60.50, -61.07, -60.41, -60.84, -59.18, -61.44, -60.51, -58.32, -60.35, -61.83, -59.63, -60.67, -60.94, -60.59, -59.68, -59.43, -57.61, -55.56, -55.45, -50.28, -52.42, -53.61, -57.75, -56.92, -55.66, -57.49, -54.28, -56.35, -53.39, -48.56, -49.08, -53.97, -57.71, -58.92, -60.36, -59.24, -59.90, -59.10, -58.11, -54.38, -51.18, -52.15, -52.75, -56.14, -56.42, -57.82, -58.06, -59.25, -56.09, -59.14, -58.24, -58.47, -60.61, -57.27, -57.14, -60.02, -59.57, -58.85, -59.34, -58.12, -58.91, -59.50, -60.44, -60.65, -60.20, -60.62, -59.26, -58.42, -58.86, -58.24, -59.22, -59.79, -61.65, -60.32, -58.79, -52.64, -58.58, -59.19, -59.14, -60.03, -58.12, -58.59, -59.19, -60.52, -58.72, -59.19, -60.31, -59.62, -60.34, -57.84, -60.78, -60.62, -58.67, -61.48, -59.11, -60.48, -60.49, -61.02, -58.29, -58.97, -58.80, -59.89, -59.91, -59.48, -59.68, -59.04, -58.06, -60.44, -60.01, -59.53, -60.30, -57.40, -60.28, -60.53, -60.69, -59.25, -59.61, -59.94, -60.75, -59.91, -58.39, -58.86, -59.19, -59.97, -57.80, -59.83, -59.18, -58.46, -58.90, -58.29, -59.55, -59.22, -58.14, -59.57, -58.92, -61.02, -58.95, -59.55, -59.37, -59.70, -59.74, -59.67, -58.73, -60.44, -60.48, -61.01, -59.04, -60.06, -59.04, -59.08, -59.51, -59.07, -59.98, -60.50, -58.91, -57.54, -55.15, -56.86, -59.30, -58.20, -59.73, -59.81, -58.37, -58.31, -58.70, -59.73, -60.01, -59.00, -59.34, -57.63, -57.20, -59.56, -59.14, -58.58, -57.36, -57.90, -59.55, -56.03, -58.91, -59.64, -60.92, -59.10, -57.16, -59.15, -57.63, -56.08, -58.21, -56.69, -57.69, -55.91, -56.79, -58.15, -57.46, -56.85, -58.54, -59.52, -58.77, -59.61, -58.50, -60.65, -59.14, -58.81, -58.79, -59.17, -57.75, -59.75, -60.15, -59.57, -59.03, -59.37, -57.55, -58.30, -59.50, -58.21, -57.60, -55.29, -59.77, -59.16, -57.50, -58.67, -56.95, -57.83, -59.14, -59.15, -60.89, -60.90, -58.16, -60.15, -60.55, -59.96, -59.80, -60.47, -59.90, -59.28, -60.02, -59.43, -58.57, -60.81, -60.42, -60.67, -60.56, -59.35, -59.68, -60.25, -60.27, -59.88, -59.56, -59.06, -60.44, -59.62, -57.74, -60.05, -60.30, -60.89, -60.09, -59.64, -58.90, -59.52, -59.91, -60.19, -60.16, -59.92, -59.70, -57.65, -60.01, -59.38, -59.91, -59.16, -59.29, -59.97, -60.43, -61.07, -60.79, -59.28, -59.77, -60.44, -59.90, -59.24, -57.21, -53.00, -50.93, -55.55, -58.34, -57.47, -59.25, -60.01, -61.23, -60.30, -60.38, -60.29, -60.91, -58.78, -59.91, -59.95, -61.45, -59.74, -59.92, -60.22, -60.67, -61.11, -60.20, -60.84, -59.75, -59.67, -60.88, -59.75, -59.92, -60.47, -60.30, -60.07, -59.88, -59.51, -57.74, -60.60, -61.59, -59.14, -60.22, -60.16, -60.21, -61.24, -61.19, -60.31, -59.14, -60.35, -58.95, -60.01, -60.18, -59.55, -57.15, -58.72, -58.53, -53.30, -58.97, -57.49, -59.59, -59.42, -59.52, -59.64, -57.62, -60.71, -59.76, -59.04, -60.26, -59.10, -58.67, -60.30, -58.85, -59.47, -61.09, -56.44, -59.50, -59.27, -61.43, -58.81, -59.90, -60.15, -59.34, -58.92, -60.64, -59.52, -59.46, -58.69, -59.64, -61.34, -60.70, -59.88, -61.46, -60.92, -59.59, -59.08, -59.40, -58.73, -60.03, -60.08, -60.58, -60.62, -58.79, -59.74, -60.10, -60.00, -58.33, -54.68, -51.16, -54.53, -59.34, -59.06, -59.99, -58.06, -57.85, -54.12, -56.79, -55.93, -53.80, -56.42, -56.83, -54.91, -53.97, -56.61, -56.47, -59.31, -57.93, -56.13, -57.15, -54.23, -54.45, -56.24, -55.77, -56.12, -58.70, -57.86, -58.37, -59.79, -58.84, -58.63, -59.19, -52.14, -53.85, -54.82, -53.56, -56.65, -57.22, -57.04, -56.97, -56.89, -55.92, -55.80, -50.99, -53.64, -52.17, -51.62, -52.22, -51.23, -47.29, -42.82, -39.60, -45.89, -50.18, -51.18, -51.99, -51.60, -51.86, -55.42, -53.17, -57.80, -58.54, -57.89, -58.99, -57.36, -56.48, -58.90, -57.09, -59.33, -59.64, -56.97, -59.63, -57.51, -55.31, -52.60, -54.31, -50.40, -51.19, -53.39, -54.28, -54.23, -55.99, -54.48, -57.74, -55.82, -54.32, -55.30, -51.77, -54.24, -52.08, -50.59, -50.51, -50.91, -51.88, -52.70, -48.83, -48.04, -48.04, -46.99, -52.15, -51.11, -50.00, -44.20, -48.08, -54.27, -55.44, -56.36, -55.96, -56.42, -58.44, -57.54, -58.07, -57.82, -59.00, -59.44, -60.03, -59.13, -60.09, -60.01, -58.84, -58.10, -60.32, -60.06, -60.57, -60.95, -60.31, -60.16, -59.84, -60.31, -60.28, -59.68, -60.29, -59.49, -59.86, -59.63, -59.52, -59.18, -58.90, -59.25, -60.60, -60.87, -59.79, -60.63, -59.24, -58.13, -60.76, -59.14, -58.21, -59.52, -59.02, -59.08, -60.09, -58.97, -57.17, -58.04, -59.75, -58.07, -58.82, -58.85, -58.11, -58.99, -60.21, -61.28, -59.98, -60.61, -59.14, -58.39, -58.53, -59.86, -58.70, -59.61, -58.92, -60.76, -60.57, -58.90, -59.24, -60.11, -60.85, -58.93, -58.75, -58.12, -59.68, -58.60, -60.86, -60.01, -59.34, -60.18, -58.48, -60.01, -59.51, -58.81, -57.90, -59.21, -59.65, -59.53, -60.28, -57.98, -58.95, -59.55, -59.35, -58.79, -59.40, -55.67, -53.90, -50.25, -56.45, -56.01, -58.36, -59.53, -58.28, -58.78, -59.40, -59.30, -59.07, -60.45, -59.31, -59.13, -60.45, -60.24, -58.36, -60.17, -60.11, -60.52, -59.34, -59.68, -60.32, -59.61, -59.01, -59.50, -59.22, -59.84, -59.83, -58.61, -60.01, -58.94, -58.39, -58.82, -58.54, -59.50, -60.41, -60.13, -58.81, -58.53, -58.55, -57.36, -60.22, -60.11, -59.07, -59.84, -58.96, -60.30, -59.40, -56.85, -57.98, -55.43, -53.36, -57.36, -59.75, -60.01, -58.85, -60.15, -60.59, -59.01, -59.57, -59.19, -60.85, -59.62, -59.94, -60.06, -59.56, -61.32, -57.83, -59.53, -59.46, -59.01, -59.83, -59.52, -58.80, -56.26, -52.85, -53.62, -54.60, -54.71, -54.25, -57.78, -55.57, -55.69, -56.68, -56.19, -57.18, -55.32, -54.23, -53.68, -53.77, -53.28, -53.04, -55.08, -54.82, -56.55, -50.41, -50.84, -51.74, -52.60, -49.85, -50.84, -53.65, -56.77, -58.06, -57.67, -58.22, -59.29, -59.29 +2018-12-30, 15:07:13, 132000000, 132200000, 97.66, 4074, -52.32, -53.33, -57.22, -56.46, -56.95, -56.23, -55.40, -54.42, -56.06, -56.62, -54.94, -56.73, -56.72, -57.42, -57.59, -58.20, -58.34, -56.83, -51.67, -57.73, -58.24, -58.63, -57.68, -59.49, -56.35, -55.73, -56.62, -57.87, -57.82, -59.23, -57.87, -58.28, -58.18, -56.85, -55.62, -57.48, -53.82, -55.06, -51.60, -53.16, -51.18, -49.07, -49.02, -46.85, -44.42, -43.65, -39.09, -38.15, -41.53, -43.41, -46.65, -49.56, -50.22, -53.15, -53.28, -52.31, -53.90, -55.46, -54.38, -55.70, -56.06, -56.81, -55.90, -58.10, -58.67, -54.34, -59.03, -58.54, -57.83, -58.12, -58.10, -57.81, -56.21, -59.14, -53.53, -59.85, -56.73, -57.72, -55.61, -59.26, -56.22, -53.87, -56.75, -56.83, -54.93, -57.45, -57.15, -55.67, -58.72, -56.50, -55.42, -58.14, -57.60, -58.24, -58.46, -57.76, -57.34, -57.59, -54.27, -57.97, -57.29, -58.20, -58.84, -57.65, -58.52, -59.56, -57.85, -60.56, -56.86, -60.24, -59.38, -60.51, -59.43, -59.69, -57.45, -58.42, -58.88, -59.08, -58.84, -59.37, -60.00, -59.57, -58.16, -59.11, -59.69, -59.30, -60.43, -58.75, -60.46, -60.30, -59.81, -59.33, -60.05, -59.77, -59.71, -59.66, -60.60, -60.25, -61.10, -59.78, -60.29, -59.97, -60.60, -58.63, -57.61, -59.46, -56.07, -56.23, -50.83, -46.20, -52.10, -55.88, -57.57, -58.33, -58.07, -59.61, -60.32, -59.88, -58.21, -60.77, -59.59, -60.51, -59.67, -59.49, -59.59, -59.19, -59.11, -59.87, -59.22, -58.68, -58.84, -59.03, -59.18, -60.02, -58.37, -57.91, -59.77, -59.23, -58.69, -59.71, -60.21, -59.98, -60.83, -59.57, -57.62, -57.92, -56.21, -60.30, -58.47, -58.39, -57.94, -59.77, -58.25, -57.05, -57.58, -57.89, -58.84, -60.07, -60.04, -58.27, -58.47, -59.98, -60.25, -61.37, -60.54, -59.86, -57.06, -58.83, -60.41, -59.98, -58.82, -59.78, -61.43, -60.63, -60.23, -58.86, -59.63, -59.68, -58.67, -58.70, -59.10, -60.06, -59.57, -59.49, -60.52, -59.61, -59.43, -59.64, -57.08, -57.74, -61.81, -58.43, -60.75, -59.93, -60.32, -59.60, -57.27, -56.83, -56.71, -55.45, -52.85, -52.83, -53.44, -51.85, -52.33, -48.95, -52.15, -50.32, -51.39, -52.02, -47.48, -50.79, -52.52, -50.65, -52.86, -51.86, -53.11, -52.42, -52.08, -50.73, -52.66, -54.25, -55.28, -52.34, -56.23, -55.43, -57.76, -58.08, -57.59, -59.75, -60.21, -59.43, -59.81, -58.07, -59.16, -57.70, -57.96, -56.82, -56.83, -56.50, -57.52, -57.37, -57.77, -58.96, -59.61, -59.60, -60.65, -60.39, -57.43, -60.54, -60.22, -59.96, -58.87, -61.20, -59.51, -59.35, -59.27, -60.10, -58.59, -59.06, -59.98, -59.81, -59.68, -58.79, -60.04, -58.86, -58.85, -59.45, -58.45, -57.07, -57.67, -54.80, -57.13, -55.74, -57.25, -56.70, -58.08, -57.57, -56.42, -55.24, -55.95, -55.62, -55.92, -54.10, -55.11, -54.79, -55.04, -54.43, -54.65, -53.81, -52.89, -53.60, -53.97, -49.70, -49.16, -54.50, -53.60, -55.51, -56.66, -55.23, -56.72, -53.73, -52.02, -55.83, -53.16, -52.07, -50.41, -52.51, -49.97, -50.41, -49.28, -44.40, -42.48, -38.44, -35.09, -38.67, -45.05, -47.52, -46.95, -51.76, -50.71, -53.33, -51.54, -53.14, -53.89, -55.82, -55.06, -55.97, -57.61, -59.25, -57.72, -58.06, -56.85, -53.47, -47.93, -45.57, -53.21, -55.95, -52.58, -57.59, -54.48, -57.81, -56.09, -56.40, -54.35, -52.06, -52.69, -57.83, -58.76, -55.28, -58.40, -57.61, -58.88, -59.22, -59.88, -58.69, -59.92, -58.95, -56.88, -54.85, -55.94, -59.21, -58.74, -57.46, -53.88, -53.75, -55.07, -57.84, -58.14, -58.45, -56.00, -59.05, -59.22, -60.17, -58.87, -58.57, -59.65, -60.28, -59.97, -59.62, -58.32, -57.01, -56.08, -57.63, -58.66, -60.47, -59.58, -59.97, -60.71, -58.25, -59.98, -59.71, -59.43, -60.58, -60.45, -60.58, -59.74, -60.20, -60.07, -60.84, -59.35, -59.45, -58.85, -58.62, -60.29, -59.43, -58.55, -59.26, -59.02, -58.96, -58.42, -59.59, -59.73, -58.61, -58.40, -60.64, -56.56, -59.54, -60.53, -60.44, -59.96, -60.90, -60.29, -59.00, -59.47, -56.79, -59.43, -59.35, -59.34, -58.42, -59.40, -59.96, -58.31, -60.02, -58.91, -60.29, -57.84, -61.28, -58.88, -59.31, -60.10, -59.90, -60.64, -60.53, -59.17, -57.93, -58.62, -59.02, -58.90, -59.21, -58.34, -58.48, -58.10, -57.03, -56.66, -56.87, -58.61, -56.60, -56.14, -54.54, -54.61, -55.60, -56.50, -57.38, -58.11, -55.68, -53.09, -50.05, -51.26, -54.84, -56.60, -57.38, -57.39, -58.66, -55.23, -55.75, -57.63, -58.21, -58.91, -60.75, -59.64, -59.20, -58.45, -57.75, -55.44, -53.54, -50.94, -46.81, -45.46, -47.10, -51.22, -53.54, -54.86, -58.57, -59.13, -57.79, -57.70, -59.36, -59.49, -58.99, -60.00, -59.59, -59.87, -60.45, -59.27, -60.10, -57.91, -59.20, -59.46, -59.39, -60.45, -58.22, -57.72, -59.48, -58.55, -58.18, -59.58, -59.36, -60.47, -57.50, -57.56, -57.32, -57.62, -58.52, -58.50, -58.74, -58.25, -59.34, -58.71, -59.22, -59.63, -60.23, -59.30, -59.18, -60.66, -60.23, -60.87, -59.25, -60.17, -59.36, -60.46, -60.10, -59.62, -59.51, -60.00, -59.27, -57.38, -58.62, -59.26, -59.59, -58.01, -58.77, -59.55, -60.45, -59.51, -59.25, -57.48, -59.79, -59.26, -59.98, -59.97, -61.22, -58.74, -59.72, -60.66, -61.37, -59.62, -60.36, -59.59, -58.20, -56.03, -59.65, -60.29, -60.49, -59.22, -59.91, -59.88, -59.64, -60.07, -59.81, -59.52, -60.54, -59.53, -60.09, -60.29, -60.67, -59.67, -59.82, -59.02, -60.08, -58.48, -59.78, -59.69, -60.22, -57.64, -60.16, -61.63, -60.30, -61.84, -60.34, -59.53, -58.03, -59.58, -59.16, -60.29, -60.21, -58.95, -60.35, -60.55, -58.72, -60.17, -58.42, -60.15, -56.85, -59.05, -60.80, -61.40, -59.63, -61.10, -59.67, -58.94, -57.95, -60.03, -59.64, -60.02, -60.96, -58.36, -59.96, -58.63, -58.55, -60.17, -58.68, -59.56, -59.70, -58.36, -59.28, -59.11, -61.69, -60.55, -59.65, -60.03, -59.76, -59.66, -57.40, -59.68, -59.35, -59.36, -59.36, -58.34, -61.26, -58.46, -59.79, -59.11, -58.56, -59.42, -58.04, -59.63, -58.97, -60.79, -59.82, -60.50, -56.72, -57.97, -59.49, -60.33, -60.04, -57.39, -59.16, -59.49, -59.96, -59.84, -59.41, -58.21, -58.36, -59.49, -59.82, -57.65, -58.51, -59.32, -59.23, -59.02, -57.14, -52.67, -51.32, -58.61, -58.43, -59.53, -56.97, -58.00, -59.33, -59.67, -59.74, -57.75, -57.54, -59.56, -59.45, -58.95, -56.81, -58.90, -59.79, -58.67, -58.53, -55.69, -59.23, -58.33, -59.88, -58.75, -58.64, -56.83, -57.96, -59.53, -57.43, -57.84, -56.12, -57.59, -54.64, -52.81, -50.56, -50.22, -54.77, -53.27, -51.15, -52.76, -54.89, -52.16, -50.64, -49.18, -43.39, -41.91, -39.29, -35.44, -37.71, -43.54, -39.78, -40.14, -44.89, -46.28, -46.10, -41.80, -39.40, -43.43, -48.57, -49.04, -51.85, -52.56, -55.63, -54.63, -55.95, -57.92, -56.59, -56.93, -55.45, -57.17, -56.12, -58.51, -57.90, -58.88, -55.27, -58.19, -58.89, -59.64, -59.07, -57.16, -58.42, -57.95, -58.24, -58.80, -59.27, -57.89, -59.13, -59.10, -58.10, -56.32, -52.35, -54.26, -57.65, -58.08, -59.23, -58.91, -57.85, -58.72, -60.10, -58.44, -58.99, -58.84, -57.15, -59.02, -57.74, -57.49, -57.75, -58.03, -57.50, -58.14, -58.27, -58.93, -57.21, -58.25, -57.71, -55.95, -57.90, -59.58, -58.96, -58.45, -59.15, -58.13, -57.75, -57.51, -59.42, -58.09, -58.32, -59.46, -59.94, -59.36, -57.68, -59.21, -59.36, -59.21, -58.95, -57.82, -58.72, -59.62, -59.16, -57.82, -57.48, -54.42, -48.33, -43.90, -47.01, -51.56, -56.56, -56.89, -57.63, -59.89, -59.48, -60.12, -59.56, -59.42, -60.06, -59.56, -59.96, -59.27, -57.60, -55.04, -54.20, -59.62, -57.49, -59.13, -60.71, -58.22, -58.40, -57.14, -55.65, -59.39, -59.28, -59.21, -58.56, -60.07, -61.48, -59.98, -58.75, -59.08, -60.37, -60.59, -60.39, -58.62, -61.23, -60.48, -60.52, -59.39, -59.83, -59.71, -59.94, -59.48, -59.03, -58.11, -60.06, -58.89, -59.47, -60.39, -60.19, -61.02, -59.76, -60.73, -59.44, -60.43, -60.41, -59.90, -60.63, -58.57, -59.90, -58.83, -59.13, -59.21, -60.82, -61.26, -60.21, -61.08, -60.62, -61.22, -60.14, -60.27, -60.66, -58.94, -60.42, -59.57, -58.84, -60.46, -59.51, -61.47, -59.99, -60.76, -58.36, -59.26, -60.85, -59.57, -60.63, -61.54, -61.43, -59.66, -60.33, -59.34, -60.49, -60.29, -60.27, -60.32, -60.40, -60.43, -59.97, -60.02, -60.39, -59.54, -60.99, -59.44, -59.95, -59.37, -60.05, -58.81, -59.33, -59.10, -60.42, -60.78, -60.97, -60.47, -59.52, -57.49, -61.47, -60.20, -60.22, -60.31, -61.17, -61.19, -61.93, -59.81, -60.84, -60.25, -60.92, -60.91, -61.41, -59.95, -59.39, -60.08, -60.14, -59.91, -60.03, -59.79, -60.60, -60.65, -60.75, -61.13, -59.69, -60.40, -60.88, -59.85, -59.45, -59.57, -62.08, -61.64, -58.93, -59.24, -59.85, -59.88, -59.17, -58.22, -60.13, -59.36, -59.36, -58.81, -60.83, -61.71, -59.97, -59.49, -59.30, -59.03, -60.41, -60.60, -60.07, -59.42, -61.50, -60.54, -59.62, -60.66, -61.16, -59.26, -60.20, -57.11, -59.60, -60.32, -59.17, -59.39, -60.88, -60.85, -60.95, -58.86, -59.96, -61.24, -60.53, -59.73, -57.04, -60.41, -58.96, -60.23, -59.14, -59.17, -58.62, -59.82, -60.59, -60.01, -61.80, -61.76, -59.33, -60.91, -59.16, -59.57, -59.49, -60.79, -59.68, -60.25, -60.38, -60.76, -61.22, -59.62, -59.14, -60.61, -60.23, -60.35, -59.79, -60.75, -60.91, -60.55, -61.20, -60.03, -60.75, -60.89, -59.61, -60.49, -61.15, -59.23, -60.18, -61.33, -60.57, -60.44, -60.83, -60.56, -61.18, -61.36, -60.40, -60.57, -60.10, -60.87, -58.36, -61.23, -61.18, -57.36, -58.47, -58.16, -61.48, -60.08, -61.41, -60.14, -58.08, -60.17, -61.20, -56.38, -57.81, -59.42, -59.06, -60.70, -60.67, -60.65, -60.69, -62.04, -61.23, -61.09, -59.50, -59.43, -60.99, -60.40, -61.41, -61.09, -60.57, -60.79, -59.68, -60.41, -60.65, -61.64, -59.83, -60.10, -60.80, -59.77, -60.41, -61.06, -58.91, -60.92, -59.13, -60.62, -60.73, -61.02, -59.82, -57.12, -59.36, -60.15, -60.76, -59.05, -60.46, -59.71, -60.29, -60.84, -58.66, -60.41, -57.31, -59.60, -60.54, -61.10, -60.02, -61.49, -60.15, -59.49, -58.75, -59.08, -57.93, -61.81, -60.36, -60.57, -60.27, -59.32, -61.39, -60.58, -60.11, -61.69, -58.70, -59.56, -59.96, -60.51, -60.28, -60.39, -61.50, -59.80, -59.85, -58.90, -59.49, -54.61, -54.64, -55.89, -59.24, -61.40, -59.72, -57.01, -61.32, -59.71, -61.63, -59.71, -58.81, -60.86, -61.15, -59.03, -61.29, -60.25, -60.28, -60.76, -60.63, -61.23, -59.60, -61.29, -60.36, -55.31, -57.97, -58.49, -60.96, -57.73, -60.36, -58.94, -58.58, -58.88, -60.79, -60.39, -61.60, -59.29, -59.82, -60.40, -58.76, -60.69, -60.51, -59.83, -61.44, -60.18, -61.74, -60.58, -61.11, -60.91, -60.14, -59.92, -60.14, -58.02, -59.43, -60.81, -60.92, -58.16, -60.06, -59.86, -61.28, -60.94, -60.66, -60.51, -59.25, -59.93, -60.32, -61.16, -60.68, -60.96, -60.67, -58.96, -60.85, -59.26, -61.23, -60.82, -59.31, -59.72, -59.85, -59.78, -59.43, -61.30, -60.40, -60.69, -60.45, -59.64, -60.35, -59.45, -60.00, -60.38, -61.47, -59.72, -59.81, -60.53, -61.61, -58.70, -61.02, -58.43, -60.21, -60.22, -59.71, -55.42, -53.23, -53.66, -58.82, -58.56, -59.33, -61.09, -60.12, -58.59, -59.03, -59.75, -59.63, -60.31, -60.10, -59.53, -60.45, -59.49, -61.06, -60.54, -60.64, -59.22, -58.85, -59.33, -54.23, -56.50, -53.16, -56.48, -60.80, -60.25, -60.94, -60.25, -59.97, -60.53, -59.35, -60.43, -60.01, -61.14, -58.37, -60.92, -60.83, -58.69, -60.41, -61.64, -60.62, -60.62, -60.66, -60.15, -61.08, -60.56, -60.72, -58.97, -60.55, -60.68, -60.79, -59.71, -61.23, -59.76, -59.21, -60.98, -60.06, -60.76, -60.37, -60.86, -60.18, -58.83, -60.43, -59.91, -60.22, -59.50, -61.19, -62.56, -60.13, -60.67, -54.75, -56.05, -56.13, -53.39, -56.02, -55.18, -51.22, -55.20, -55.40, -57.77, -58.28, -55.24, -56.23, -59.13, -59.46, -59.24, -59.63, -59.51, -54.40, -50.70, -51.59, -47.45, -48.37, -47.99, -54.77, -57.08, -58.21, -55.05, -58.93, -58.23, -58.86, -58.23, -58.96, -58.75, -58.28, -56.70, -59.79, -58.44, -60.59, -57.24, -58.66, -59.82, -58.08, -59.75, -59.59, -59.62, -59.59, -60.32, -59.48, -58.66, -58.63, -59.28, -58.81, -59.53, -59.93, -59.87, -58.74, -60.00, -59.10, -59.39, -60.21, -59.02, -59.84, -58.67, -60.72, -59.56, -59.28, -60.87, -60.81, -60.39, -59.64, -59.65, -60.15, -60.54, -59.86, -58.76, -60.98, -61.06, -58.49, -59.22, -60.02, -59.77, -60.09, -59.52, -60.07, -60.35, -60.56, -59.33, -59.05, -58.08, -61.16, -57.73, -59.88, -60.77, -59.02, -60.41, -60.52, -60.79, -61.28, -59.06, -58.62, -59.57, -59.81, -59.42, -58.34, -59.66, -58.89, -59.94, -59.14, -58.74, -60.10, -59.08, -58.25, -58.79, -60.74, -60.57, -59.78, -59.54, -59.57, -59.43, -59.92, -60.23, -60.39, -58.41, -59.45, -58.75, -59.63, -60.23, -58.44, -59.85, -58.95, -59.13, -59.87, -58.71, -59.63, -58.25, -57.14, -54.38, -56.40, -59.49, -58.77, -57.29, -58.24, -59.62, -58.61, -59.32, -60.44, -57.00, -59.37, -59.05, -58.98, -60.58, -59.51, -59.16, -55.51, -57.16, -59.37, -59.89, -59.37, -57.74, -57.78, -59.79, -58.68, -58.19, -58.00, -58.64, -57.95, -58.22, -59.28, -57.37, -55.63, -58.55, -55.14, -58.52, -58.69, -58.61, -58.14, -59.04, -58.15, -58.85, -60.13, -58.22, -58.35, -59.87, -59.02, -59.81, -59.60, -59.13, -57.60, -59.86, -60.25, -57.17, -57.31, -56.49, -58.07, -59.39, -59.23, -58.89, -57.99, -57.19, -56.39, -56.02, -57.60, -58.21, -58.73, -57.84, -60.84, -59.38, -58.76, -60.22, -58.34, -59.08, -59.73, -59.53, -61.10, -61.72, -57.64, -60.57, -59.41, -59.85, -60.18, -60.18, -58.62, -59.63, -60.49, -60.25, -59.26, -59.13, -61.39, -60.42, -58.68, -59.79, -60.27, -59.67, -59.36, -59.49, -61.39, -58.09, -57.73, -60.97, -60.77, -61.17, -60.76, -61.58, -58.71, -60.85, -59.73, -59.78, -60.20, -58.37, -60.27, -61.78, -59.89, -59.62, -60.23, -59.21, -56.96, -59.21, -56.94, -55.85, -51.63, -49.11, -54.76, -58.39, -59.39, -60.77, -58.30, -60.06, -58.24, -59.06, -60.72, -59.95, -61.02, -60.39, -59.78, -56.83, -60.66, -60.27, -59.28, -59.12, -59.78, -60.15, -61.14, -61.03, -59.63, -60.66, -58.63, -59.95, -59.67, -59.45, -59.55, -59.50, -60.24, -59.77, -59.92, -60.13, -59.63, -60.83, -60.01, -60.06, -59.62, -59.39, -58.96, -59.98, -59.74, -59.32, -60.18, -59.40, -60.13, -59.94, -59.98, -56.99, -50.80, -59.73, -57.90, -60.25, -59.83, -60.44, -59.91, -60.72, -60.16, -59.45, -60.34, -56.88, -58.66, -59.98, -59.53, -59.49, -59.12, -57.42, -60.29, -61.17, -60.12, -59.18, -60.11, -59.31, -60.63, -59.71, -59.85, -60.04, -59.38, -59.43, -60.95, -59.43, -60.13, -60.54, -59.76, -60.74, -58.91, -59.13, -61.34, -58.55, -60.35, -60.08, -60.09, -59.13, -59.42, -59.81, -59.12, -59.20, -58.64, -58.11, -57.56, -51.76, -56.19, -58.45, -58.51, -58.38, -58.07, -59.46, -59.54, -60.28, -59.89, -58.15, -58.90, -59.27, -59.78, -59.09, -60.44, -59.30, -60.41, -58.46, -59.57, -56.96, -56.96, -55.50, -58.71, -58.15, -58.23, -59.19, -58.96, -57.59, -59.00, -59.42, -59.09, -59.23, -58.73, -56.62, -58.80, -58.76, -57.73, -58.92, -59.11, -57.66, -57.43, -56.91, -54.55, -55.51, -54.24, -53.04, -49.37, -49.18, -48.14, -46.20, -40.30, -37.76, -45.48, -49.75, -50.63, -52.62, -53.74, -55.96, -57.01, -57.45, -58.21, -56.31, -57.13, -59.56, -57.65, -58.47, -57.06, -58.11, -56.51, -57.84, -60.16, -55.62, -56.40, -55.13, -53.53, -49.59, -55.69, -54.73, -57.14, -56.53, -55.80, -56.50, -58.35, -53.76, -57.33, -57.79, -54.71, -58.19, -55.81, -57.21, -54.58, -54.89, -54.30, -52.89, -56.65, -52.40, -54.22, -51.59, -48.62, -51.02, -51.62, -46.27, -42.60, -48.03, -52.53, -54.72, -55.75, -57.78, -57.73, -56.89, -57.62, -58.90, -60.86, -59.70, -58.73, -59.39, -59.53, -59.00, -60.18, -59.98, -59.75, -60.52, -60.48, -59.82, -60.52, -61.38, -61.30, -60.48, -58.67, -58.54, -59.92, -60.20, -58.69, -56.99, -58.75, -60.02, -58.44, -58.53, -58.91, -61.37, -59.85, -59.48, -59.22, -60.37, -60.46, -60.42, -58.00, -59.27, -60.17, -58.76, -57.14, -58.94, -58.47, -58.17, -57.89, -59.40, -59.39, -59.35, -58.87, -56.79, -59.18, -59.79, -60.06, -60.63, -59.81, -58.28, -59.92, -61.17, -58.15, -59.88, -59.75, -59.58, -60.01, -60.15, -59.52, -59.28, -60.01, -60.32, -59.81, -59.24, -60.36, -59.90, -59.12, -58.27, -59.06, -58.76, -59.98, -60.03, -59.90, -60.12, -60.43, -58.24, -58.57, -59.77, -57.81, -58.81, -59.32, -57.39, -58.60, -59.28, -58.39, -57.53, -58.91, -56.01, -53.42, -57.49, -57.56, -56.55, -58.10, -58.39, -59.20, -59.62, -56.38, -58.87, -58.46, -57.70, -60.66, -59.50, -60.03, -58.96, -59.57, -60.91, -59.18, -59.19, -59.06, -60.03, -61.31, -60.06, -59.54, -59.26, -59.18, -57.77, -59.78, -58.97, -58.22, -60.24, -60.10, -58.90, -58.91, -60.07, -58.49, -58.71, -57.74, -59.27, -57.75, -59.66, -58.55, -59.77, -59.20, -58.11, -57.91, -60.91, -59.13, -58.01, -57.42, -53.78, -57.31, -57.90, -59.64, -59.61, -60.01, -59.22, -58.32, -57.22, -56.65, -58.38, -61.16, -59.67, -58.91, -60.07, -59.99, -61.13, -59.13, -58.89, -58.71, -58.69, -59.02, -57.91, -59.43, -59.07, -58.91, -57.28, -55.14, -59.50, -56.97, -58.74, -58.76, -59.34, -59.75, -59.70, -58.55, -57.57, -57.93, -53.37, -54.36, -56.38, -56.89, -56.99, -50.69, -49.57, -52.12, -48.79, -49.95, -54.66, -57.24, -57.01, -56.26, -55.05, -55.44, -54.79, -53.74, -53.74 +2018-12-30, 15:07:16, 132000000, 132200000, 97.66, 4088, -59.33, -58.20, -59.26, -57.39, -54.96, -57.68, -56.72, -58.18, -59.58, -58.78, -59.55, -60.12, -58.81, -58.32, -57.66, -57.97, -57.88, -58.57, -57.88, -59.09, -60.04, -57.66, -58.59, -59.73, -58.89, -59.64, -57.53, -59.51, -58.11, -59.94, -57.65, -60.25, -58.21, -58.75, -58.83, -58.43, -59.00, -55.12, -58.16, -56.39, -55.81, -53.62, -52.96, -52.52, -47.94, -48.88, -44.74, -43.29, -46.09, -47.84, -50.94, -50.27, -53.61, -51.21, -54.18, -56.04, -55.05, -57.93, -57.51, -57.72, -56.86, -56.07, -55.94, -55.77, -55.00, -54.20, -55.27, -56.95, -58.97, -58.48, -56.70, -57.74, -59.52, -59.12, -57.42, -57.99, -58.52, -59.21, -59.42, -59.99, -58.55, -58.84, -59.13, -58.40, -58.78, -60.06, -58.26, -58.67, -59.42, -59.02, -58.58, -59.18, -58.52, -58.77, -54.91, -59.01, -57.58, -57.12, -55.37, -58.47, -56.69, -59.67, -59.23, -59.06, -59.93, -57.72, -57.49, -59.28, -58.15, -59.35, -60.55, -58.87, -58.80, -59.73, -58.14, -58.50, -59.99, -60.44, -59.14, -60.72, -57.92, -58.54, -58.50, -58.44, -58.93, -59.19, -58.99, -58.14, -57.93, -58.38, -60.62, -56.99, -57.73, -59.53, -60.75, -59.26, -59.05, -58.91, -58.39, -59.05, -58.82, -58.41, -59.47, -57.60, -59.08, -58.70, -57.52, -55.69, -50.69, -46.34, -54.83, -53.99, -58.14, -59.00, -58.42, -57.89, -59.86, -59.55, -59.05, -60.04, -59.35, -58.59, -58.99, -59.12, -59.85, -59.01, -59.41, -57.87, -58.69, -59.97, -58.38, -57.31, -59.90, -59.68, -60.91, -57.76, -59.15, -57.86, -59.73, -58.86, -59.14, -58.84, -59.72, -60.61, -59.86, -59.58, -59.14, -59.80, -56.81, -60.09, -57.52, -60.48, -58.35, -57.29, -56.41, -59.20, -59.70, -58.55, -58.67, -59.04, -57.87, -58.16, -57.93, -59.36, -57.86, -61.03, -59.90, -57.88, -58.84, -59.79, -59.43, -59.88, -59.28, -60.14, -58.96, -57.66, -57.71, -57.92, -59.71, -60.84, -59.99, -58.86, -59.36, -59.76, -58.47, -60.28, -60.05, -58.96, -59.19, -59.41, -60.93, -59.60, -58.42, -59.13, -59.24, -58.49, -57.77, -57.01, -56.10, -54.20, -54.91, -52.03, -50.15, -52.58, -51.67, -51.33, -51.96, -51.26, -50.19, -49.64, -50.78, -50.08, -52.96, -49.23, -50.72, -49.86, -50.50, -51.06, -52.48, -54.34, -54.45, -52.52, -54.38, -53.51, -56.56, -57.19, -56.75, -58.32, -57.72, -58.10, -60.43, -59.09, -58.06, -57.63, -59.20, -58.54, -59.18, -57.97, -56.14, -56.43, -56.07, -58.56, -59.83, -59.12, -57.59, -60.17, -59.34, -58.54, -58.37, -60.15, -59.78, -59.86, -59.77, -58.74, -59.53, -59.09, -59.60, -60.41, -59.24, -58.84, -58.65, -59.22, -57.69, -57.26, -59.13, -58.39, -57.49, -57.96, -57.37, -55.46, -55.73, -57.74, -57.05, -56.70, -55.58, -56.45, -57.06, -54.45, -53.29, -53.32, -52.94, -55.78, -54.87, -53.45, -53.73, -53.01, -55.08, -55.11, -53.74, -54.36, -55.57, -56.01, -52.94, -55.13, -55.36, -55.92, -55.17, -56.91, -55.97, -56.03, -52.32, -52.33, -52.24, -50.60, -50.69, -46.88, -48.60, -49.58, -46.19, -45.31, -45.09, -41.80, -37.74, -34.53, -31.15, -35.57, -38.71, -41.86, -46.47, -46.51, -46.92, -50.03, -50.14, -51.77, -51.45, -50.61, -50.93, -53.49, -53.77, -54.38, -54.51, -53.87, -53.73, -52.09, -48.63, -45.21, -53.60, -56.13, -58.02, -58.57, -57.89, -57.45, -57.50, -55.62, -56.92, -57.63, -56.63, -54.87, -55.87, -56.90, -55.31, -57.71, -56.82, -57.91, -57.24, -58.04, -56.09, -55.16, -51.78, -55.21, -55.12, -56.67, -58.11, -57.11, -54.11, -51.66, -52.28, -55.77, -54.91, -57.19, -56.86, -58.35, -57.28, -56.47, -58.94, -59.18, -60.31, -60.11, -59.18, -59.24, -58.04, -58.03, -56.09, -57.65, -59.12, -59.43, -59.32, -57.93, -59.13, -58.82, -57.61, -57.76, -58.12, -59.31, -58.72, -59.71, -59.15, -60.15, -58.87, -57.60, -56.67, -59.69, -57.89, -57.64, -59.49, -60.10, -57.10, -59.19, -59.20, -56.72, -58.62, -60.71, -59.88, -60.63, -58.12, -57.72, -58.28, -59.39, -59.85, -60.76, -58.53, -59.69, -59.04, -59.14, -59.81, -57.94, -59.43, -59.38, -59.19, -58.65, -58.70, -57.34, -60.00, -60.34, -58.65, -59.54, -60.13, -60.31, -59.00, -61.39, -58.53, -58.21, -58.45, -58.54, -57.19, -52.80, -53.83, -51.50, -54.49, -58.63, -57.69, -59.49, -57.52, -56.85, -57.29, -52.65, -50.68, -54.30, -55.66, -56.30, -57.49, -56.93, -56.49, -57.58, -58.55, -56.92, -55.49, -51.93, -53.28, -55.31, -57.62, -58.21, -57.80, -59.83, -58.37, -58.39, -58.81, -58.16, -60.02, -58.88, -58.73, -60.08, -57.30, -58.65, -56.71, -55.69, -52.02, -48.81, -47.38, -49.81, -52.85, -56.89, -55.81, -57.61, -57.97, -59.79, -59.79, -60.32, -59.13, -59.56, -59.51, -58.53, -59.51, -59.87, -59.97, -58.50, -58.91, -59.79, -60.10, -58.35, -58.28, -59.67, -59.55, -58.03, -59.43, -57.10, -58.34, -59.49, -59.51, -57.78, -57.89, -57.33, -57.41, -57.57, -59.11, -59.51, -57.29, -60.49, -59.19, -59.76, -60.41, -59.44, -60.92, -59.47, -60.67, -60.28, -59.18, -60.12, -58.72, -59.14, -60.85, -59.43, -59.54, -59.01, -59.93, -59.12, -59.91, -59.91, -59.49, -57.36, -59.12, -59.62, -60.39, -59.16, -59.43, -60.02, -60.10, -58.49, -58.77, -60.20, -59.83, -58.64, -59.68, -59.15, -56.73, -59.90, -59.65, -59.64, -60.45, -59.75, -57.55, -60.92, -57.84, -58.66, -59.00, -59.69, -58.82, -59.71, -59.78, -58.90, -59.62, -60.08, -59.60, -58.45, -57.69, -59.36, -58.33, -58.23, -58.50, -59.06, -60.15, -60.49, -59.86, -60.38, -60.62, -60.41, -57.36, -59.52, -60.87, -60.65, -60.19, -60.59, -57.99, -60.59, -61.37, -61.35, -58.91, -58.09, -59.79, -59.20, -60.37, -59.79, -59.45, -57.81, -60.75, -60.19, -59.97, -57.69, -58.07, -60.55, -57.59, -56.56, -59.11, -59.35, -59.47, -58.12, -58.38, -59.04, -58.77, -60.95, -58.42, -60.65, -60.36, -59.71, -59.82, -58.96, -59.90, -59.74, -58.73, -59.98, -59.90, -59.49, -61.15, -60.59, -60.06, -59.48, -59.81, -60.52, -60.25, -60.48, -61.21, -60.16, -58.39, -59.64, -57.25, -58.54, -57.79, -59.76, -59.48, -59.80, -59.44, -59.55, -60.01, -61.40, -58.02, -60.27, -59.01, -58.53, -60.24, -57.97, -60.46, -57.77, -53.33, -58.09, -58.56, -59.45, -58.53, -59.29, -59.86, -58.57, -59.59, -58.29, -54.83, -53.67, -58.59, -58.94, -59.58, -57.48, -59.10, -59.45, -59.00, -58.30, -59.53, -59.75, -58.79, -60.14, -58.51, -57.14, -60.34, -58.65, -59.73, -58.38, -59.93, -57.72, -58.68, -58.91, -60.51, -59.99, -59.17, -57.28, -58.74, -59.75, -60.36, -58.57, -57.51, -57.49, -57.94, -55.89, -50.25, -56.87, -54.84, -52.49, -53.75, -54.57, -53.71, -51.35, -50.61, -42.27, -43.05, -41.91, -36.63, -44.37, -45.63, -40.59, -44.41, -48.42, -46.93, -50.24, -48.22, -44.59, -55.31, -52.54, -56.50, -58.19, -58.66, -58.27, -57.60, -56.93, -58.04, -57.86, -58.23, -56.45, -56.24, -57.75, -58.93, -58.35, -59.52, -60.14, -59.28, -57.58, -59.96, -60.53, -59.72, -59.96, -59.43, -58.36, -59.64, -59.66, -58.03, -58.88, -58.75, -60.18, -55.62, -52.90, -55.81, -57.74, -59.52, -59.15, -58.11, -59.38, -59.24, -59.85, -58.26, -60.59, -58.73, -59.05, -60.81, -58.79, -59.21, -60.21, -59.78, -57.80, -56.91, -60.56, -59.14, -59.46, -58.35, -56.11, -57.51, -58.12, -58.68, -60.30, -59.12, -59.31, -58.33, -56.17, -56.45, -58.48, -57.23, -60.16, -58.57, -60.07, -60.21, -57.96, -58.33, -59.23, -58.00, -57.24, -60.31, -57.99, -56.70, -58.74, -59.47, -56.54, -54.84, -51.38, -45.81, -47.16, -53.41, -55.79, -58.76, -58.05, -59.96, -59.30, -59.98, -60.60, -59.14, -61.04, -59.46, -58.81, -59.74, -59.96, -57.21, -56.12, -58.04, -59.09, -58.85, -59.40, -60.08, -57.19, -60.22, -58.49, -58.83, -59.13, -58.99, -59.96, -61.64, -59.59, -60.06, -60.97, -60.67, -59.22, -56.76, -58.34, -61.23, -60.11, -59.14, -59.66, -60.08, -59.71, -60.39, -60.13, -60.34, -59.63, -59.74, -58.50, -60.66, -61.15, -59.31, -60.22, -60.59, -60.85, -60.83, -59.08, -59.84, -60.37, -59.44, -60.49, -60.13, -60.00, -58.72, -60.17, -60.66, -60.04, -59.19, -60.62, -59.44, -60.26, -61.64, -60.06, -61.52, -60.35, -61.07, -60.81, -60.67, -59.25, -59.65, -60.42, -61.21, -59.66, -60.50, -61.00, -59.83, -60.21, -60.72, -60.90, -62.22, -59.25, -58.23, -59.47, -60.15, -60.07, -60.21, -61.07, -59.96, -61.31, -59.92, -60.41, -60.85, -59.39, -60.04, -60.17, -60.74, -60.32, -60.30, -60.30, -59.79, -59.97, -60.24, -60.00, -59.16, -60.62, -60.22, -61.32, -60.37, -60.11, -60.30, -61.15, -61.46, -61.27, -60.23, -60.98, -59.65, -60.05, -59.63, -58.31, -60.50, -60.41, -58.86, -60.34, -60.65, -61.32, -59.88, -61.07, -58.95, -59.47, -58.12, -59.89, -59.90, -61.77, -60.80, -59.88, -60.53, -59.63, -59.41, -60.39, -61.16, -60.95, -60.92, -59.61, -60.39, -59.72, -60.79, -59.72, -59.28, -59.28, -61.64, -60.29, -59.12, -61.49, -60.23, -61.35, -59.00, -59.83, -60.20, -59.99, -59.67, -61.46, -60.36, -60.92, -59.71, -60.74, -60.06, -58.77, -58.96, -60.99, -60.49, -58.98, -59.91, -60.32, -59.51, -59.46, -59.94, -59.00, -59.96, -59.72, -60.10, -59.95, -60.50, -59.74, -60.86, -61.50, -60.87, -61.15, -60.50, -58.64, -59.59, -60.08, -59.47, -59.39, -60.69, -60.73, -60.55, -59.50, -60.24, -58.43, -60.59, -60.51, -60.32, -60.44, -60.08, -59.96, -60.47, -59.90, -60.87, -60.15, -61.30, -59.70, -61.32, -60.42, -60.75, -60.34, -61.00, -60.67, -56.80, -60.88, -61.09, -60.18, -59.17, -59.45, -59.18, -60.77, -61.25, -61.11, -58.46, -60.67, -60.81, -58.93, -60.55, -60.95, -60.91, -62.05, -59.33, -58.05, -60.72, -59.43, -60.48, -60.64, -59.88, -60.01, -60.85, -58.24, -58.79, -59.45, -59.08, -59.36, -58.44, -62.23, -61.22, -60.65, -61.01, -59.70, -59.62, -60.22, -59.94, -60.32, -60.56, -60.06, -59.71, -61.21, -59.96, -59.25, -60.08, -58.85, -61.23, -60.05, -58.47, -59.56, -60.98, -59.14, -60.21, -60.10, -59.76, -59.73, -60.98, -60.38, -60.91, -60.49, -59.45, -59.67, -57.97, -60.00, -59.21, -59.63, -59.01, -59.08, -60.40, -59.00, -57.95, -58.97, -58.20, -60.97, -60.79, -61.29, -60.64, -58.29, -60.64, -59.43, -60.38, -60.92, -60.32, -61.45, -61.48, -61.63, -61.09, -59.52, -59.11, -60.73, -60.36, -60.90, -60.35, -60.11, -60.40, -59.70, -60.22, -60.24, -59.51, -60.60, -60.43, -60.54, -61.03, -59.45, -59.51, -60.21, -57.97, -59.71, -57.14, -60.09, -60.54, -60.16, -60.94, -59.60, -61.06, -59.45, -60.48, -60.22, -61.45, -60.64, -61.81, -60.93, -59.84, -60.35, -59.85, -58.82, -54.44, -56.69, -60.54, -58.74, -59.89, -58.84, -59.97, -59.41, -59.98, -60.52, -60.14, -60.80, -60.67, -59.98, -61.37, -59.46, -59.71, -60.04, -58.88, -60.84, -60.22, -61.24, -61.07, -60.72, -59.45, -60.12, -59.97, -58.48, -58.56, -59.75, -59.89, -60.48, -61.36, -60.62, -61.18, -59.63, -60.83, -60.73, -60.89, -59.91, -58.49, -60.07, -61.57, -60.57, -60.61, -61.50, -60.20, -60.39, -59.23, -59.02, -59.40, -60.83, -60.90, -60.70, -60.77, -59.57, -60.19, -59.83, -60.81, -60.11, -59.43, -61.07, -60.12, -60.91, -60.22, -60.27, -60.97, -59.90, -60.93, -60.69, -57.84, -61.27, -59.13, -60.60, -60.77, -60.54, -58.74, -57.91, -58.00, -57.90, -60.06, -59.57, -60.62, -61.22, -60.95, -60.76, -59.23, -59.66, -60.51, -61.05, -60.25, -60.97, -61.29, -60.04, -59.44, -60.53, -59.30, -60.79, -59.93, -58.77, -60.13, -58.87, -59.75, -59.52, -59.48, -61.45, -59.81, -61.24, -60.50, -61.38, -59.45, -60.22, -60.93, -61.31, -60.00, -60.62, -61.41, -57.62, -59.27, -61.12, -59.76, -59.79, -59.72, -59.37, -60.81, -59.71, -59.84, -58.18, -59.75, -59.49, -60.87, -59.93, -59.23, -61.02, -61.02, -59.83, -60.71, -60.28, -58.98, -60.33, -60.25, -60.48, -60.48, -61.45, -61.16, -59.28, -61.16, -59.99, -59.58, -58.11, -55.12, -53.49, -49.25, -52.12, -53.95, -57.05, -55.75, -52.77, -55.79, -52.80, -55.20, -54.31, -54.60, -59.44, -58.47, -58.95, -58.44, -55.70, -52.97, -49.77, -50.99, -50.15, -49.53, -56.62, -56.26, -58.65, -59.81, -60.06, -58.92, -57.47, -57.58, -59.40, -58.66, -58.64, -59.83, -58.75, -58.38, -59.62, -58.34, -58.63, -58.50, -58.63, -59.83, -60.12, -59.18, -60.02, -61.40, -59.04, -58.37, -59.32, -58.81, -58.31, -60.18, -60.22, -59.06, -57.52, -57.43, -60.62, -58.03, -58.06, -60.31, -59.23, -59.75, -59.67, -60.31, -59.28, -60.67, -60.41, -60.40, -59.19, -59.68, -58.70, -60.73, -59.30, -61.11, -60.45, -59.44, -59.79, -59.94, -60.05, -57.87, -59.93, -58.90, -59.86, -58.28, -59.79, -60.15, -59.89, -60.06, -61.14, -60.38, -59.49, -60.50, -59.83, -58.85, -60.64, -60.33, -59.88, -58.81, -59.60, -58.15, -60.39, -60.79, -58.04, -60.69, -58.53, -59.28, -58.66, -57.49, -59.48, -59.03, -58.87, -59.16, -58.97, -58.44, -59.44, -60.59, -58.02, -59.37, -60.28, -59.76, -60.00, -59.98, -59.63, -59.30, -59.60, -60.50, -59.73, -60.98, -57.87, -59.66, -57.94, -59.03, -58.57, -59.96, -58.71, -57.07, -57.67, -57.50, -57.24, -58.55, -59.00, -60.62, -61.22, -60.08, -60.33, -59.99, -59.89, -59.96, -59.99, -60.50, -60.45, -59.01, -58.27, -57.32, -58.91, -58.57, -56.56, -58.61, -59.24, -59.04, -58.66, -58.28, -58.34, -59.86, -58.53, -56.47, -57.37, -56.61, -58.74, -58.30, -59.50, -59.48, -59.20, -59.45, -59.28, -58.75, -58.64, -59.99, -59.57, -57.53, -58.92, -59.63, -58.92, -58.87, -59.24, -60.08, -61.13, -59.86, -58.59, -60.39, -59.98, -58.88, -57.88, -59.82, -59.11, -58.81, -59.57, -58.51, -59.56, -56.17, -57.03, -59.19, -59.10, -61.11, -60.47, -59.71, -59.27, -58.93, -59.05, -60.36, -59.82, -60.62, -59.97, -58.27, -59.76, -60.24, -59.79, -59.77, -60.40, -59.81, -60.42, -59.55, -60.19, -58.18, -59.34, -60.47, -59.91, -59.23, -59.07, -59.76, -59.67, -59.23, -60.60, -59.65, -60.62, -60.02, -61.31, -59.18, -60.18, -59.31, -60.11, -60.01, -59.13, -61.01, -59.30, -61.04, -59.37, -59.79, -59.74, -62.29, -58.59, -59.75, -60.58, -60.24, -57.74, -59.10, -57.65, -53.82, -47.20, -45.48, -52.17, -54.38, -59.56, -59.57, -58.93, -58.48, -60.22, -60.43, -60.00, -59.01, -59.78, -60.24, -59.68, -60.36, -61.01, -60.48, -61.44, -60.77, -59.56, -59.06, -60.62, -59.30, -60.16, -61.03, -61.09, -60.62, -60.28, -60.60, -60.46, -60.51, -60.05, -61.17, -60.56, -59.73, -60.05, -58.61, -60.75, -59.02, -58.65, -58.54, -58.89, -60.08, -60.13, -60.00, -59.75, -58.07, -59.90, -60.40, -57.64, -56.81, -47.86, -56.71, -59.23, -60.36, -59.73, -57.68, -57.59, -58.99, -60.24, -60.11, -59.44, -59.14, -60.14, -60.86, -59.00, -60.61, -59.39, -58.89, -60.96, -60.35, -57.92, -59.48, -61.03, -57.58, -59.93, -61.51, -60.57, -60.98, -58.23, -60.20, -60.15, -60.30, -59.45, -59.27, -60.92, -60.37, -59.77, -60.94, -59.44, -59.07, -59.59, -60.29, -60.49, -59.71, -60.87, -60.62, -60.64, -60.04, -59.59, -60.21, -55.72, -53.27, -56.12, -60.00, -60.11, -58.82, -59.34, -59.48, -60.49, -59.17, -59.33, -59.27, -59.00, -60.19, -59.65, -59.37, -60.47, -59.32, -58.04, -59.76, -59.61, -56.87, -58.84, -57.35, -56.64, -58.46, -55.17, -58.23, -59.55, -60.28, -59.84, -61.22, -60.38, -60.77, -60.03, -60.36, -59.18, -59.88, -59.65, -60.12, -59.57, -60.45, -58.50, -60.24, -57.85, -57.00, -56.89, -54.79, -53.11, -55.38, -52.56, -50.17, -45.51, -42.94, -46.14, -52.31, -55.86, -55.90, -55.56, -58.00, -56.65, -58.94, -60.27, -60.05, -58.62, -57.88, -57.10, -57.36, -58.03, -57.66, -59.08, -57.57, -60.39, -57.33, -59.30, -54.90, -53.09, -52.71, -54.80, -57.77, -55.50, -56.54, -56.89, -58.03, -52.61, -55.01, -55.45, -58.42, -54.18, -51.74, -52.57, -54.11, -53.60, -55.07, -52.15, -53.09, -50.02, -47.89, -47.26, -46.91, -46.62, -52.81, -49.18, -49.53, -43.87, -49.58, -53.55, -55.77, -54.68, -58.99, -57.32, -58.34, -58.39, -59.96, -59.46, -58.06, -57.72, -59.79, -60.84, -58.92, -59.35, -59.38, -59.84, -60.03, -59.28, -59.68, -59.45, -60.84, -59.41, -58.65, -59.73, -60.00, -60.65, -60.16, -58.85, -59.51, -58.60, -59.25, -58.88, -57.77, -60.49, -59.03, -60.70, -61.17, -58.64, -57.10, -60.03, -58.50, -58.52, -60.46, -59.37, -59.73, -60.67, -59.27, -56.27, -58.14, -59.48, -60.16, -59.99, -59.48, -60.02, -59.15, -58.69, -58.66, -60.57, -61.69, -57.89, -60.93, -61.78, -58.63, -59.20, -59.99, -59.36, -60.79, -59.75, -60.48, -60.30, -59.62, -57.78, -60.21, -58.31, -58.71, -59.99, -60.30, -58.50, -59.48, -59.74, -57.94, -60.26, -59.00, -59.82, -60.12, -60.24, -58.51, -59.25, -58.88, -57.74, -59.85, -58.27, -59.46, -59.73, -59.21, -59.60, -59.00, -59.15, -55.22, -53.75, -57.31, -55.79, -58.98, -59.16, -59.18, -60.16, -59.50, -58.42, -59.43, -56.66, -58.98, -59.14, -60.19, -58.28, -59.31, -60.03, -58.71, -59.05, -59.52, -59.28, -60.33, -59.62, -60.18, -60.22, -59.48, -60.56, -59.23, -60.03, -59.63, -59.40, -59.58, -60.89, -59.45, -58.77, -59.17, -56.76, -59.64, -58.56, -58.82, -60.23, -57.94, -59.16, -59.25, -59.05, -58.37, -59.11, -59.07, -59.08, -57.20, -55.64, -51.72, -55.87, -56.90, -56.30, -58.48, -58.14, -59.75, -59.34, -60.00, -59.14, -59.39, -59.67, -59.78, -61.60, -59.62, -59.14, -60.29, -59.60, -59.99, -59.20, -59.61, -59.96, -59.18, -59.40, -58.59, -58.05, -57.44, -59.95, -56.81, -58.16, -60.35, -59.68, -58.68, -60.07, -58.21, -58.93, -59.27, -60.15, -58.41, -59.54, -59.45, -59.17, -60.77, -58.59, -60.06, -59.36, -59.79, -59.60, -56.95, -58.25, -59.98, -60.28, -58.09, -58.89, -58.27, -58.99, -58.99 +2018-12-30, 15:07:19, 132000000, 132200000, 97.66, 4088, -57.66, -56.07, -54.59, -54.67, -53.88, -55.14, -55.14, -54.70, -56.34, -58.81, -58.05, -59.04, -57.05, -56.61, -57.95, -57.71, -55.65, -57.52, -58.86, -56.85, -57.47, -58.26, -55.91, -53.74, -59.65, -56.40, -56.03, -54.49, -53.63, -55.79, -54.92, -56.26, -56.37, -53.09, -49.37, -49.00, -52.04, -53.30, -53.08, -53.60, -53.22, -51.89, -48.92, -49.26, -47.74, -45.90, -40.90, -39.85, -45.84, -45.97, -48.63, -47.12, -50.43, -52.94, -54.48, -55.78, -55.64, -55.75, -54.54, -55.72, -55.10, -57.10, -58.01, -54.83, -55.08, -56.92, -56.83, -54.09, -56.17, -57.06, -58.25, -56.93, -58.72, -55.58, -58.58, -56.89, -58.04, -56.78, -55.63, -56.57, -57.39, -58.75, -57.24, -58.20, -58.26, -56.64, -58.56, -58.37, -57.74, -58.71, -56.98, -58.40, -59.27, -59.31, -57.50, -59.60, -58.80, -58.03, -57.89, -59.24, -56.33, -57.89, -60.19, -60.33, -57.79, -59.33, -60.08, -59.62, -58.98, -59.40, -59.47, -60.69, -60.19, -59.61, -56.53, -59.16, -60.22, -58.89, -58.23, -59.42, -59.39, -58.33, -59.00, -58.16, -59.33, -60.33, -60.45, -59.00, -58.86, -59.65, -59.67, -59.03, -60.29, -59.67, -59.62, -60.48, -60.27, -58.82, -59.64, -59.65, -58.62, -60.37, -60.08, -58.97, -59.92, -58.97, -57.01, -57.48, -52.41, -46.61, -52.14, -56.90, -57.91, -59.90, -58.72, -58.90, -56.44, -60.68, -58.62, -58.17, -59.36, -60.24, -59.72, -60.47, -60.73, -58.62, -58.59, -57.73, -58.54, -60.22, -59.03, -57.90, -60.92, -59.26, -59.01, -56.40, -59.53, -59.70, -59.75, -59.49, -61.05, -59.62, -59.91, -60.51, -60.40, -58.19, -59.16, -58.24, -58.06, -57.94, -59.36, -59.10, -57.75, -57.15, -57.48, -59.62, -60.18, -57.45, -59.23, -60.01, -58.83, -59.85, -58.85, -58.85, -60.18, -60.31, -58.87, -58.90, -59.87, -59.62, -59.99, -59.89, -58.80, -57.95, -60.41, -59.79, -58.96, -57.99, -59.09, -58.15, -57.12, -59.33, -58.93, -58.04, -59.31, -59.34, -58.41, -60.74, -59.56, -59.09, -58.38, -58.82, -58.43, -58.12, -56.55, -58.26, -56.65, -55.53, -54.66, -51.98, -50.73, -51.86, -50.25, -49.31, -51.72, -49.35, -50.43, -46.81, -49.40, -48.60, -50.52, -48.37, -49.95, -48.36, -48.12, -48.39, -49.54, -49.60, -49.51, -50.47, -48.62, -50.15, -49.53, -51.89, -53.81, -54.70, -55.95, -57.11, -58.39, -58.56, -59.96, -58.24, -58.71, -58.52, -59.25, -57.22, -58.02, -56.46, -56.66, -57.19, -56.98, -56.49, -57.93, -58.98, -60.24, -57.61, -58.93, -59.21, -59.93, -59.26, -58.35, -59.91, -60.60, -58.73, -59.06, -59.34, -60.23, -56.98, -58.58, -60.06, -59.51, -58.42, -60.08, -59.20, -60.57, -60.28, -57.38, -57.94, -58.79, -56.94, -56.78, -56.96, -58.39, -56.83, -58.72, -58.58, -56.19, -56.04, -56.92, -57.04, -56.16, -55.25, -53.30, -53.79, -54.34, -53.78, -57.26, -56.44, -57.36, -56.41, -56.63, -56.06, -56.85, -56.70, -57.33, -57.43, -57.64, -57.15, -55.38, -53.44, -56.73, -52.12, -56.83, -55.78, -54.60, -53.08, -54.51, -51.65, -52.07, -50.54, -48.67, -46.90, -43.70, -37.91, -34.86, -38.62, -44.02, -43.04, -47.05, -49.96, -51.60, -50.10, -52.17, -51.72, -55.46, -52.49, -54.89, -56.27, -55.39, -54.79, -57.34, -57.10, -58.12, -55.00, -53.48, -50.81, -57.40, -59.14, -57.45, -55.52, -58.43, -58.49, -57.69, -57.20, -58.60, -56.58, -54.87, -54.36, -53.37, -53.06, -53.74, -56.06, -56.24, -56.54, -56.11, -54.43, -54.96, -58.39, -57.35, -58.03, -56.07, -59.28, -58.39, -57.15, -55.47, -49.29, -52.66, -56.59, -56.87, -57.79, -57.31, -56.40, -59.82, -58.45, -57.15, -58.92, -57.48, -59.88, -58.91, -57.85, -59.34, -58.37, -56.91, -58.23, -60.31, -60.53, -58.73, -57.23, -59.49, -58.32, -59.22, -59.94, -60.05, -61.25, -60.12, -59.55, -60.11, -60.06, -59.60, -59.76, -58.82, -59.07, -60.27, -60.19, -60.40, -59.96, -59.35, -58.75, -59.88, -61.56, -56.74, -59.51, -59.26, -60.34, -58.68, -60.32, -57.40, -58.94, -58.47, -57.66, -59.01, -57.56, -59.09, -60.20, -61.86, -59.24, -59.23, -59.14, -58.85, -58.28, -57.66, -58.15, -59.91, -59.00, -59.31, -60.12, -60.19, -58.77, -59.98, -61.11, -58.23, -59.94, -58.48, -58.90, -57.47, -52.14, -52.15, -52.23, -55.13, -57.53, -57.12, -57.45, -57.77, -56.68, -53.68, -49.63, -48.67, -52.62, -54.78, -55.95, -57.09, -56.34, -55.99, -55.29, -55.04, -53.23, -52.37, -50.39, -52.33, -55.36, -55.44, -55.66, -53.35, -55.87, -57.14, -57.25, -56.18, -59.37, -59.54, -59.07, -57.27, -55.35, -54.02, -54.29, -51.80, -50.48, -47.35, -43.82, -42.68, -44.33, -49.42, -50.65, -54.13, -55.57, -57.30, -56.16, -58.36, -56.74, -57.80, -58.42, -60.18, -59.94, -60.18, -58.72, -59.70, -59.12, -59.26, -60.05, -58.81, -59.72, -60.01, -60.37, -59.36, -59.45, -60.16, -58.52, -58.81, -58.92, -58.43, -58.92, -57.76, -55.86, -57.70, -57.81, -59.68, -58.92, -59.97, -60.40, -56.83, -59.40, -58.90, -58.89, -59.52, -60.25, -60.27, -58.47, -60.57, -59.51, -59.79, -58.76, -58.64, -58.53, -57.79, -58.69, -60.07, -59.65, -58.26, -59.99, -59.35, -59.79, -59.92, -59.96, -58.73, -60.04, -58.57, -59.38, -60.61, -60.66, -59.98, -60.56, -59.06, -60.39, -57.78, -59.25, -59.48, -58.84, -58.91, -59.55, -59.68, -60.17, -56.65, -60.15, -58.34, -59.74, -59.95, -59.47, -58.16, -56.80, -60.08, -57.62, -59.83, -57.83, -60.87, -60.74, -59.85, -59.93, -57.38, -60.12, -59.51, -60.21, -60.36, -60.23, -59.82, -58.70, -58.72, -59.94, -59.99, -58.17, -59.86, -60.37, -61.09, -60.16, -60.89, -60.45, -58.63, -60.58, -57.78, -57.42, -60.69, -60.06, -60.20, -61.19, -61.12, -61.30, -60.44, -60.15, -59.56, -60.23, -59.46, -59.17, -57.55, -57.19, -59.74, -59.79, -59.66, -61.64, -60.20, -59.12, -60.94, -59.11, -58.95, -58.10, -58.80, -59.62, -58.90, -58.20, -58.53, -58.24, -60.51, -57.28, -60.31, -60.35, -58.97, -58.94, -59.36, -59.46, -60.13, -59.39, -57.58, -57.59, -58.47, -58.70, -61.18, -59.51, -59.20, -58.66, -58.86, -57.83, -58.47, -59.15, -59.69, -58.89, -60.53, -60.56, -59.16, -59.07, -59.02, -59.71, -58.63, -59.34, -59.19, -59.60, -58.09, -58.11, -58.47, -60.18, -60.34, -61.12, -59.57, -59.06, -57.97, -59.19, -54.35, -55.10, -58.35, -59.68, -61.20, -57.72, -59.68, -59.21, -59.83, -59.48, -58.23, -60.12, -58.91, -58.32, -60.00, -60.30, -60.64, -59.93, -59.16, -59.96, -57.91, -59.20, -56.48, -58.70, -59.19, -57.95, -58.43, -60.01, -60.51, -59.51, -57.50, -59.19, -57.90, -57.53, -55.92, -54.78, -51.31, -44.28, -41.79, -46.41, -52.53, -48.88, -54.09, -55.52, -55.71, -55.92, -55.31, -53.97, -49.89, -48.42, -53.36, -56.07, -55.53, -53.95, -57.03, -58.61, -52.89, -58.41, -58.53, -59.25, -58.63, -60.40, -61.20, -60.36, -58.15, -59.62, -59.41, -57.39, -57.20, -55.85, -56.59, -58.61, -58.70, -59.30, -59.94, -59.93, -58.65, -60.28, -59.84, -59.40, -59.49, -58.67, -60.04, -58.23, -60.48, -59.54, -59.33, -58.87, -59.86, -58.42, -59.55, -60.87, -59.79, -58.99, -59.37, -59.08, -58.87, -58.87, -57.88, -60.32, -60.71, -59.52, -54.97, -60.10, -58.34, -58.61, -60.62, -59.87, -59.79, -59.18, -59.71, -58.38, -57.14, -58.94, -57.51, -57.04, -56.06, -59.04, -59.37, -58.66, -58.01, -59.34, -57.98, -57.16, -57.25, -58.14, -57.75, -58.06, -58.70, -59.22, -59.67, -59.75, -59.56, -56.77, -56.98, -59.72, -58.64, -58.98, -57.22, -57.51, -56.83, -54.30, -53.77, -48.02, -41.92, -44.25, -49.36, -50.70, -55.60, -56.08, -58.11, -57.53, -57.82, -58.50, -59.82, -59.55, -58.81, -59.43, -59.24, -58.21, -55.89, -58.70, -57.75, -58.63, -60.52, -60.00, -60.08, -60.15, -57.72, -58.12, -60.06, -58.44, -60.06, -58.34, -60.74, -59.17, -60.05, -61.11, -60.98, -60.20, -56.74, -58.75, -60.60, -59.71, -59.94, -59.72, -60.47, -60.72, -58.35, -59.60, -60.39, -60.25, -61.12, -59.75, -59.03, -59.57, -60.15, -59.38, -59.92, -59.08, -60.31, -59.99, -59.74, -56.74, -60.24, -59.79, -58.50, -60.56, -60.36, -59.25, -58.75, -59.82, -60.64, -59.43, -60.72, -59.35, -60.81, -59.88, -60.21, -59.41, -59.41, -59.17, -57.32, -58.93, -57.17, -58.38, -58.34, -59.79, -60.88, -59.92, -60.61, -59.70, -60.91, -59.10, -59.70, -59.22, -61.04, -60.91, -60.65, -59.72, -60.40, -59.97, -59.68, -58.44, -60.67, -59.46, -60.59, -60.63, -59.88, -59.78, -61.01, -58.53, -59.83, -59.40, -60.98, -58.97, -59.63, -59.45, -60.82, -60.01, -59.72, -61.54, -59.96, -59.23, -60.61, -60.45, -60.37, -58.94, -60.57, -58.51, -58.88, -60.45, -60.69, -60.32, -61.29, -60.11, -58.09, -61.50, -61.55, -61.47, -58.04, -56.85, -59.71, -60.36, -59.94, -60.11, -59.68, -58.57, -61.05, -60.67, -60.92, -61.20, -61.28, -58.53, -60.43, -60.35, -59.65, -60.30, -61.08, -59.68, -59.91, -61.19, -57.43, -57.43, -59.43, -60.32, -60.58, -61.05, -59.55, -60.41, -61.09, -61.04, -58.57, -59.57, -60.96, -60.59, -59.34, -58.84, -59.93, -59.29, -59.80, -59.79, -60.99, -60.97, -60.51, -59.44, -60.31, -60.02, -60.44, -59.66, -60.34, -60.92, -60.41, -58.92, -58.79, -59.55, -60.13, -59.54, -59.22, -60.08, -59.94, -60.84, -59.14, -55.32, -59.60, -60.83, -59.47, -60.33, -61.40, -59.11, -59.50, -59.08, -60.23, -58.50, -59.04, -60.37, -58.85, -59.67, -61.47, -61.29, -58.70, -59.93, -59.06, -61.40, -59.72, -61.09, -60.22, -58.32, -60.32, -58.47, -60.17, -61.40, -59.98, -59.41, -56.02, -59.48, -58.23, -59.16, -60.22, -60.16, -56.03, -57.88, -58.05, -58.86, -60.16, -60.67, -58.54, -59.80, -59.83, -59.91, -59.58, -56.87, -56.80, -53.85, -55.19, -56.14, -54.06, -57.20, -58.79, -58.06, -56.79, -58.03, -59.99, -60.60, -58.31, -58.73, -59.88, -59.51, -60.88, -59.62, -60.38, -59.01, -61.37, -60.73, -60.00, -60.63, -60.62, -60.60, -59.75, -60.86, -60.24, -60.43, -60.32, -59.82, -59.09, -55.71, -60.80, -59.24, -56.23, -58.75, -58.72, -60.01, -61.54, -60.60, -61.16, -59.64, -58.31, -59.96, -60.00, -60.08, -60.62, -59.91, -57.82, -58.56, -59.00, -60.26, -60.85, -59.88, -59.47, -61.50, -60.40, -60.48, -60.34, -61.21, -59.71, -59.94, -59.74, -61.29, -60.65, -59.55, -59.68, -60.26, -59.94, -59.51, -60.05, -58.91, -58.57, -58.71, -60.33, -58.35, -60.16, -60.15, -60.14, -60.41, -59.23, -60.68, -60.04, -58.40, -59.54, -55.73, -60.75, -60.10, -60.67, -59.99, -58.45, -60.17, -59.85, -59.93, -60.59, -60.09, -59.16, -59.86, -59.49, -60.15, -61.09, -59.22, -59.93, -60.72, -58.23, -58.47, -58.84, -58.55, -57.82, -59.49, -60.13, -59.14, -59.79, -61.34, -60.51, -60.41, -58.42, -59.74, -59.56, -60.84, -61.44, -58.73, -59.33, -60.22, -59.45, -60.71, -59.65, -60.56, -59.74, -58.58, -60.42, -60.67, -60.80, -60.31, -60.15, -60.04, -59.30, -58.01, -60.73, -60.84, -59.94, -60.03, -59.62, -60.17, -60.06, -60.53, -60.94, -59.68, -59.82, -59.96, -60.25, -60.04, -60.73, -59.70, -59.91, -60.27, -60.06, -60.25, -60.32, -61.08, -59.20, -60.24, -61.49, -61.20, -60.33, -60.48, -59.89, -61.09, -59.90, -61.38, -60.25, -59.28, -60.75, -61.24, -59.82, -59.76, -60.53, -58.60, -57.77, -60.04, -59.06, -58.48, -60.65, -58.06, -59.14, -58.37, -55.49, -54.45, -59.98, -58.24, -54.80, -55.80, -55.54, -50.49, -55.55, -56.67, -59.80, -56.43, -59.18, -58.39, -57.87, -59.08, -53.42, -57.72, -58.57, -57.88, -54.25, -56.61, -53.89, -53.06, -58.78, -59.67, -59.13, -62.54, -60.23, -58.11, -60.52, -60.45, -60.11, -61.05, -60.91, -60.77, -59.43, -61.11, -60.04, -59.66, -61.54, -60.30, -59.96, -61.14, -59.64, -59.53, -60.99, -60.84, -62.05, -61.25, -60.65, -60.00, -60.11, -61.02, -62.01, -60.08, -60.04, -60.35, -61.33, -60.75, -58.54, -60.16, -58.63, -61.51, -60.81, -61.04, -59.21, -60.24, -60.99, -59.52, -58.98, -58.23, -57.14, -54.45, -56.51, -58.55, -54.12, -58.91, -58.84, -55.86, -57.12, -58.09, -57.23, -51.04, -56.68, -58.36, -58.08, -59.41, -56.03, -56.50, -56.32, -52.56, -45.10, -50.99, -48.79, -52.75, -57.62, -57.86, -59.11, -59.07, -59.29, -58.78, -57.52, -59.72, -58.01, -59.46, -59.01, -58.93, -58.06, -58.46, -56.55, -58.25, -58.10, -59.90, -59.13, -61.01, -59.61, -61.28, -59.46, -60.18, -60.54, -58.14, -58.89, -60.13, -60.93, -59.98, -59.75, -55.89, -56.21, -59.74, -58.97, -60.21, -59.23, -58.74, -60.69, -61.10, -58.90, -60.21, -59.82, -60.43, -56.96, -60.94, -60.73, -61.14, -60.68, -59.11, -61.15, -61.75, -59.74, -59.06, -59.88, -60.73, -59.03, -58.84, -58.93, -60.46, -58.71, -59.85, -58.33, -61.09, -58.41, -60.26, -59.79, -60.46, -60.56, -59.27, -59.83, -60.25, -58.69, -59.60, -59.62, -58.56, -58.65, -58.99, -59.90, -59.11, -58.60, -59.53, -59.48, -57.44, -58.72, -58.40, -59.26, -58.48, -58.72, -58.33, -55.53, -59.50, -59.55, -59.20, -58.64, -58.94, -59.55, -57.58, -60.05, -56.87, -59.58, -60.76, -60.88, -59.95, -59.89, -57.98, -58.65, -59.02, -59.50, -61.16, -57.45, -58.34, -59.40, -57.51, -58.18, -60.04, -59.73, -58.22, -60.44, -56.98, -58.12, -59.48, -59.72, -61.56, -60.16, -59.28, -59.51, -58.97, -57.72, -57.62, -57.63, -57.06, -57.33, -58.20, -57.22, -59.94, -59.36, -59.11, -58.76, -58.69, -59.45, -58.38, -58.92, -57.02, -57.24, -56.73, -58.83, -58.35, -58.48, -59.96, -60.11, -59.92, -57.60, -59.21, -57.91, -59.24, -58.44, -58.69, -56.06, -59.08, -56.87, -55.45, -59.15, -59.03, -60.53, -59.50, -59.28, -58.32, -57.78, -59.72, -57.72, -58.37, -56.33, -58.54, -59.22, -57.53, -55.99, -56.06, -58.10, -59.65, -59.58, -59.39, -59.99, -59.21, -57.91, -58.70, -60.29, -57.44, -60.28, -60.76, -58.65, -60.64, -60.76, -60.73, -60.83, -60.11, -58.84, -60.05, -60.70, -58.39, -58.94, -59.28, -59.73, -60.16, -60.28, -58.72, -59.73, -59.71, -58.12, -59.78, -60.67, -58.75, -60.55, -60.05, -60.74, -59.49, -59.51, -58.82, -59.65, -61.13, -59.09, -59.89, -58.46, -56.99, -60.41, -60.32, -60.16, -60.80, -60.32, -59.28, -59.91, -59.42, -57.08, -60.18, -55.97, -52.71, -49.05, -55.11, -55.15, -59.36, -59.01, -59.95, -59.86, -60.86, -59.85, -59.12, -60.26, -57.74, -60.76, -59.98, -60.36, -60.31, -60.31, -60.27, -59.82, -58.01, -60.04, -59.16, -59.91, -57.26, -59.53, -60.94, -60.67, -59.17, -59.38, -59.57, -59.24, -59.36, -60.24, -59.03, -59.96, -60.14, -61.29, -60.32, -59.99, -59.73, -60.45, -59.13, -58.69, -58.89, -58.08, -58.44, -58.22, -59.23, -58.08, -57.30, -55.45, -46.81, -58.78, -57.64, -58.39, -58.41, -59.53, -60.43, -60.21, -59.50, -58.90, -59.63, -60.08, -61.83, -61.61, -58.54, -60.81, -60.11, -60.14, -58.50, -60.62, -61.03, -59.82, -58.30, -59.76, -59.60, -59.67, -60.21, -59.30, -60.51, -60.36, -60.31, -59.33, -58.56, -60.45, -60.43, -61.77, -60.36, -59.63, -58.51, -58.99, -60.76, -59.12, -60.18, -59.25, -57.21, -58.90, -59.75, -58.87, -57.91, -57.37, -52.82, -50.95, -56.97, -58.66, -58.17, -58.05, -58.78, -57.39, -59.02, -59.33, -58.09, -56.98, -55.24, -55.33, -55.80, -54.43, -56.69, -57.54, -56.06, -58.11, -58.60, -58.01, -56.46, -54.00, -55.65, -58.15, -57.46, -57.77, -59.38, -60.22, -59.68, -58.40, -59.25, -59.56, -58.70, -57.18, -57.63, -57.18, -58.30, -59.22, -56.88, -59.22, -57.14, -55.51, -55.53, -55.06, -51.62, -50.95, -50.80, -49.58, -48.63, -45.87, -39.90, -37.51, -44.68, -48.09, -46.12, -49.96, -48.95, -51.27, -52.14, -55.08, -55.16, -53.10, -57.62, -57.44, -57.32, -57.32, -57.72, -57.31, -58.47, -59.75, -56.87, -58.54, -54.56, -56.61, -54.63, -54.09, -54.51, -53.46, -55.18, -50.14, -53.25, -56.29, -55.75, -51.84, -52.35, -55.60, -56.59, -53.02, -55.66, -53.54, -53.31, -54.38, -56.50, -52.18, -51.55, -48.70, -50.37, -46.46, -47.98, -50.76, -51.19, -47.56, -43.69, -49.70, -51.65, -52.01, -56.09, -57.79, -53.74, -58.65, -59.48, -58.65, -58.87, -57.63, -58.72, -58.83, -60.76, -56.72, -60.29, -59.62, -59.97, -60.46, -59.03, -60.28, -58.77, -59.49, -59.98, -60.00, -58.57, -56.95, -59.47, -59.33, -59.51, -59.19, -60.09, -58.79, -59.41, -60.19, -59.47, -57.49, -58.44, -59.45, -58.73, -59.69, -59.73, -61.01, -61.26, -58.58, -59.21, -59.51, -58.42, -57.92, -58.91, -57.64, -58.86, -59.90, -58.04, -58.06, -57.65, -59.75, -58.79, -61.15, -58.55, -59.36, -59.79, -59.22, -59.48, -59.14, -59.73, -59.97, -58.51, -60.13, -61.69, -58.61, -60.75, -58.87, -59.78, -57.52, -60.43, -59.90, -61.10, -58.37, -59.86, -59.07, -60.18, -59.72, -58.92, -59.53, -60.69, -58.99, -60.57, -59.73, -60.02, -59.96, -59.22, -59.54, -60.67, -59.51, -59.26, -58.15, -59.67, -57.96, -57.44, -53.97, -50.57, -56.95, -57.18, -56.84, -58.77, -60.06, -58.72, -59.54, -57.68, -60.48, -59.40, -59.53, -58.13, -59.02, -59.83, -58.92, -58.09, -61.10, -59.68, -59.85, -60.57, -59.88, -58.79, -61.25, -59.29, -59.15, -57.78, -59.54, -59.93, -59.20, -60.08, -58.47, -58.73, -58.57, -60.39, -60.33, -59.97, -59.42, -58.53, -58.74, -60.07, -60.41, -59.72, -58.50, -59.97, -59.93, -59.38, -58.01, -56.82, -58.62, -56.59, -53.46, -56.00, -58.30, -58.30, -58.24, -59.13, -58.18, -56.84, -59.63, -58.23, -58.48, -59.14, -60.53, -60.27, -59.99, -60.27, -58.22, -58.23, -59.30, -58.84, -59.68, -58.37, -58.57, -58.45, -59.25, -59.16, -59.18, -58.16, -58.71, -59.44, -59.97, -58.97, -57.98, -57.68, -60.38, -60.23, -59.33, -59.19, -58.99, -60.34, -59.15, -60.25, -59.75, -56.68, -59.84, -57.55, -58.33, -56.19, -54.26, -57.82, -58.02, -58.18, -59.01, -58.83, -58.00, -57.97, -57.97 +2018-12-30, 15:07:22, 132000000, 132200000, 97.66, 4074, -53.80, -57.36, -58.13, -55.60, -58.89, -56.55, -57.35, -57.21, -56.90, -53.92, -56.08, -55.82, -59.13, -57.05, -59.49, -58.63, -57.35, -57.96, -54.84, -56.64, -58.43, -55.50, -57.65, -57.31, -55.41, -57.63, -57.16, -56.67, -53.81, -57.49, -55.46, -54.33, -57.56, -58.41, -57.62, -56.87, -55.60, -56.06, -52.83, -54.37, -51.15, -51.57, -50.99, -46.84, -49.47, -44.24, -41.24, -39.49, -44.67, -46.87, -50.28, -52.31, -51.61, -53.22, -55.11, -56.33, -57.44, -57.80, -54.93, -55.68, -56.30, -57.07, -57.64, -57.16, -57.51, -59.43, -58.86, -59.55, -57.17, -59.15, -56.79, -52.39, -58.02, -55.01, -56.06, -57.86, -57.59, -57.50, -57.37, -57.10, -57.84, -58.50, -58.68, -56.22, -58.43, -58.39, -57.51, -56.55, -59.69, -59.99, -59.39, -57.56, -57.96, -58.45, -59.55, -59.16, -58.46, -59.14, -55.56, -58.17, -57.46, -58.21, -56.33, -58.63, -60.36, -59.74, -57.41, -60.05, -58.02, -59.65, -60.37, -59.98, -60.48, -58.83, -59.57, -60.53, -59.91, -61.08, -59.29, -57.74, -60.51, -58.57, -58.19, -59.38, -57.04, -58.59, -58.72, -58.02, -59.11, -58.73, -59.59, -60.37, -59.18, -60.57, -60.25, -59.29, -58.73, -59.22, -59.93, -59.05, -60.54, -58.94, -59.10, -58.83, -57.16, -59.28, -57.41, -54.71, -50.42, -46.82, -52.47, -56.00, -56.95, -56.29, -56.03, -59.02, -60.17, -58.24, -57.99, -58.63, -57.74, -59.43, -60.20, -59.33, -58.67, -59.04, -60.99, -60.43, -59.62, -58.93, -58.96, -59.06, -59.40, -59.15, -59.73, -59.35, -59.73, -56.82, -60.30, -58.60, -58.31, -59.39, -59.14, -58.15, -58.49, -57.39, -59.79, -58.66, -60.15, -58.90, -57.86, -58.71, -57.66, -56.06, -55.82, -59.33, -60.54, -59.43, -60.02, -59.62, -59.66, -58.48, -59.89, -60.09, -58.80, -59.99, -58.78, -59.59, -59.12, -59.29, -59.59, -59.42, -59.46, -58.38, -59.57, -60.49, -58.74, -58.65, -59.16, -59.19, -58.63, -59.75, -57.41, -57.37, -59.65, -59.53, -57.65, -60.09, -60.16, -59.26, -59.38, -57.55, -55.34, -58.00, -57.34, -55.92, -55.47, -54.16, -53.07, -51.46, -50.41, -48.52, -48.14, -48.80, -49.86, -48.11, -48.45, -46.37, -47.08, -46.91, -47.46, -46.41, -45.72, -46.77, -46.63, -44.98, -45.85, -44.55, -47.70, -47.44, -49.27, -48.80, -48.91, -49.77, -51.12, -51.85, -55.30, -55.61, -57.30, -56.05, -58.38, -59.00, -58.78, -59.02, -59.87, -58.00, -56.98, -58.23, -55.09, -56.71, -56.53, -55.68, -59.18, -59.06, -57.91, -60.17, -58.66, -58.61, -59.46, -58.37, -58.60, -60.12, -59.92, -58.20, -60.82, -58.62, -58.18, -58.53, -60.44, -56.93, -57.83, -60.54, -59.64, -59.06, -58.10, -58.08, -57.56, -51.97, -54.41, -56.48, -54.57, -53.90, -55.09, -53.20, -56.88, -57.11, -51.47, -54.82, -51.32, -53.53, -50.71, -53.17, -53.04, -54.99, -53.89, -53.45, -56.32, -54.06, -56.80, -52.57, -56.34, -56.85, -55.64, -55.18, -55.23, -56.57, -55.74, -55.76, -57.34, -56.58, -56.06, -55.30, -55.26, -54.77, -55.51, -53.50, -50.53, -52.57, -48.98, -46.93, -45.92, -45.35, -43.11, -39.25, -35.89, -41.63, -45.96, -46.89, -49.63, -49.28, -49.87, -52.04, -50.48, -52.14, -52.06, -54.11, -54.51, -55.03, -55.69, -56.64, -55.81, -54.02, -55.95, -53.97, -46.75, -44.09, -52.35, -54.67, -55.13, -56.56, -55.67, -55.64, -57.55, -55.53, -55.99, -56.14, -55.35, -57.30, -58.43, -57.87, -55.11, -55.78, -58.17, -59.06, -57.22, -59.60, -58.81, -58.61, -59.89, -57.43, -57.33, -57.73, -58.86, -57.68, -55.37, -50.12, -51.42, -55.45, -57.36, -57.68, -58.55, -58.28, -59.07, -59.79, -58.81, -59.29, -60.47, -59.88, -58.38, -58.80, -58.82, -59.47, -57.07, -57.00, -58.98, -58.50, -58.97, -57.98, -59.16, -59.39, -58.63, -57.00, -58.36, -58.82, -60.16, -60.70, -60.77, -58.99, -60.23, -60.32, -59.81, -59.08, -59.17, -58.84, -59.00, -59.64, -58.77, -59.86, -59.06, -59.56, -60.46, -59.10, -59.73, -60.75, -60.82, -58.49, -59.88, -58.37, -60.21, -59.59, -58.28, -60.20, -60.22, -60.02, -57.85, -60.21, -58.49, -58.38, -58.37, -58.25, -58.94, -60.98, -59.07, -60.32, -59.08, -59.50, -58.31, -59.43, -59.22, -59.56, -58.70, -60.30, -59.17, -58.87, -55.76, -52.20, -51.78, -52.24, -56.54, -57.90, -56.11, -56.39, -53.94, -51.99, -52.99, -49.88, -46.96, -52.43, -50.28, -52.57, -50.68, -51.92, -50.09, -54.07, -53.52, -52.67, -49.20, -49.35, -52.40, -53.26, -53.50, -54.34, -52.70, -53.35, -54.87, -56.64, -56.42, -57.89, -58.22, -58.11, -56.28, -56.86, -54.36, -54.27, -51.91, -52.50, -47.53, -44.26, -42.87, -46.44, -49.62, -51.06, -52.65, -54.38, -57.14, -53.79, -59.46, -58.66, -57.27, -58.55, -59.52, -59.75, -56.80, -59.98, -58.90, -58.40, -58.68, -59.93, -61.01, -59.10, -59.19, -59.69, -57.58, -59.23, -58.32, -59.61, -59.10, -58.10, -58.43, -58.10, -58.46, -56.38, -57.50, -56.84, -59.66, -59.18, -60.89, -58.20, -57.32, -59.72, -61.14, -59.95, -59.81, -59.54, -59.79, -60.75, -58.08, -59.90, -59.21, -58.90, -60.02, -58.63, -59.34, -58.97, -59.34, -59.28, -59.03, -57.59, -60.35, -59.63, -58.80, -59.60, -59.58, -60.23, -57.68, -59.97, -60.53, -57.77, -59.85, -59.02, -58.87, -60.08, -57.72, -59.20, -59.12, -59.65, -59.56, -60.02, -59.26, -60.93, -56.33, -59.81, -59.33, -60.76, -58.80, -59.29, -57.90, -58.40, -57.54, -58.27, -59.22, -60.17, -59.69, -60.27, -58.14, -58.92, -59.96, -57.79, -56.46, -60.35, -58.36, -59.51, -60.71, -61.09, -58.83, -60.64, -58.02, -60.35, -60.31, -59.49, -60.21, -57.43, -57.11, -59.89, -60.38, -59.38, -59.28, -60.52, -59.71, -59.28, -59.79, -60.87, -59.14, -59.90, -59.87, -59.06, -58.59, -57.32, -59.89, -60.74, -58.33, -57.78, -57.26, -58.11, -60.04, -59.25, -60.38, -59.78, -56.05, -60.55, -59.35, -61.11, -59.36, -59.64, -60.41, -59.98, -60.40, -57.75, -60.82, -58.27, -59.09, -58.27, -58.56, -60.19, -57.68, -58.70, -59.66, -59.49, -58.87, -59.33, -59.32, -59.14, -59.46, -59.42, -58.72, -58.21, -59.14, -58.57, -59.36, -58.14, -59.05, -58.49, -58.55, -57.96, -60.11, -59.45, -59.68, -56.88, -58.49, -59.06, -57.99, -60.14, -56.95, -56.87, -58.54, -59.06, -59.05, -60.62, -58.94, -60.04, -59.36, -56.75, -53.60, -55.16, -58.44, -59.49, -59.11, -56.85, -59.06, -59.76, -58.22, -58.84, -56.98, -58.91, -58.84, -58.99, -58.74, -58.47, -58.90, -59.39, -59.21, -59.48, -58.36, -60.18, -56.15, -59.59, -58.39, -58.78, -58.28, -58.58, -58.90, -57.17, -57.78, -58.61, -56.12, -52.45, -53.31, -50.24, -46.15, -42.67, -39.44, -44.20, -49.23, -47.63, -50.30, -51.44, -53.01, -53.65, -54.87, -51.79, -48.51, -47.46, -52.67, -56.58, -55.77, -54.77, -56.44, -58.07, -55.11, -57.51, -58.07, -55.39, -55.20, -57.85, -58.74, -59.34, -59.20, -58.90, -57.44, -57.65, -56.14, -56.49, -57.52, -59.11, -55.81, -59.29, -59.28, -57.54, -57.09, -58.19, -59.33, -58.03, -60.17, -60.07, -57.74, -58.78, -60.21, -60.54, -58.81, -59.59, -59.35, -57.76, -57.53, -58.62, -60.06, -57.15, -59.81, -60.20, -59.10, -58.29, -60.13, -59.61, -58.50, -57.32, -57.73, -58.49, -57.51, -59.55, -58.80, -58.53, -58.98, -57.03, -58.43, -59.38, -59.99, -58.32, -57.31, -57.29, -56.10, -56.99, -59.16, -59.23, -60.21, -58.36, -58.75, -57.20, -57.10, -58.08, -57.25, -59.83, -58.62, -58.63, -58.77, -59.09, -55.71, -59.78, -58.62, -59.35, -56.77, -57.11, -57.11, -55.21, -55.15, -52.80, -51.07, -46.36, -41.71, -45.19, -52.23, -52.59, -51.15, -56.33, -54.63, -57.68, -59.09, -57.71, -58.19, -60.15, -60.21, -60.55, -57.96, -58.19, -57.64, -58.93, -57.39, -58.84, -58.66, -58.90, -58.91, -58.66, -57.75, -59.03, -60.22, -58.70, -60.18, -61.27, -59.90, -58.85, -60.92, -58.32, -59.78, -59.98, -59.83, -60.10, -59.84, -59.83, -60.58, -59.48, -60.21, -59.63, -58.82, -59.83, -60.94, -57.48, -59.54, -60.01, -60.10, -60.28, -58.08, -60.59, -59.88, -60.37, -61.29, -60.38, -59.73, -59.21, -60.11, -60.27, -60.46, -59.66, -59.76, -57.90, -59.59, -60.56, -61.59, -60.80, -59.67, -59.29, -59.83, -60.07, -59.25, -59.20, -60.20, -59.88, -60.56, -61.77, -59.75, -58.82, -60.72, -60.11, -59.59, -59.66, -59.89, -59.11, -59.52, -59.46, -58.77, -60.53, -60.75, -59.94, -59.82, -61.03, -59.94, -60.46, -59.98, -60.97, -61.10, -59.56, -59.83, -59.34, -60.46, -59.83, -59.85, -60.69, -58.41, -58.28, -60.56, -59.49, -58.96, -58.79, -60.43, -60.27, -59.51, -61.05, -61.44, -61.05, -60.06, -60.24, -59.60, -59.88, -60.98, -60.34, -59.12, -60.05, -61.82, -60.42, -60.78, -60.57, -61.33, -61.11, -60.53, -58.88, -60.14, -60.46, -58.46, -59.53, -59.67, -61.02, -58.96, -57.85, -60.60, -60.23, -59.61, -60.50, -60.48, -60.92, -59.98, -60.96, -58.79, -60.16, -61.40, -59.86, -59.94, -60.07, -59.93, -59.93, -59.23, -59.98, -59.04, -60.57, -59.77, -59.25, -59.85, -60.77, -61.18, -59.68, -59.99, -58.72, -60.50, -60.18, -60.69, -58.32, -59.81, -59.43, -61.38, -60.22, -60.88, -61.30, -59.48, -60.07, -60.75, -60.22, -60.69, -58.80, -59.62, -60.59, -59.19, -59.97, -59.25, -59.94, -61.20, -59.16, -61.87, -60.02, -60.22, -59.71, -60.25, -59.71, -60.68, -59.06, -60.47, -59.91, -61.21, -57.45, -61.33, -60.05, -58.38, -60.83, -60.87, -59.47, -61.27, -60.29, -59.50, -60.50, -60.18, -60.25, -61.11, -58.20, -59.55, -60.50, -60.75, -60.67, -59.86, -60.62, -60.48, -60.02, -59.79, -60.81, -58.99, -59.87, -60.41, -59.41, -58.99, -58.89, -59.46, -60.25, -58.48, -58.52, -58.29, -59.02, -53.26, -57.66, -55.50, -52.03, -54.32, -53.19, -55.97, -54.99, -56.90, -58.27, -59.45, -57.24, -56.79, -60.28, -59.42, -60.92, -59.40, -60.62, -59.62, -61.33, -60.86, -58.29, -60.71, -60.75, -60.56, -59.36, -59.82, -58.90, -59.22, -60.98, -59.87, -59.36, -60.62, -60.45, -59.57, -60.42, -60.56, -59.12, -60.59, -58.42, -60.75, -61.56, -61.66, -61.10, -60.02, -59.73, -59.79, -59.53, -60.68, -57.44, -57.90, -59.64, -59.96, -59.71, -60.39, -60.50, -60.08, -58.86, -59.53, -57.36, -59.60, -59.25, -60.57, -60.25, -60.96, -60.66, -59.80, -60.75, -58.05, -60.10, -59.73, -59.72, -60.78, -61.34, -60.91, -60.78, -60.02, -60.91, -58.13, -60.68, -57.70, -60.57, -57.99, -59.25, -60.94, -59.32, -60.11, -60.36, -60.82, -60.69, -58.33, -55.00, -58.70, -58.85, -60.03, -59.99, -58.96, -59.56, -60.29, -59.12, -59.06, -59.59, -60.14, -60.81, -60.55, -59.37, -59.98, -60.35, -61.15, -60.37, -60.74, -58.88, -60.47, -59.42, -56.18, -59.04, -60.48, -57.96, -58.48, -60.70, -59.97, -59.49, -59.71, -59.94, -60.71, -61.20, -60.68, -58.23, -60.74, -60.52, -60.10, -60.48, -60.83, -60.66, -59.91, -57.78, -59.37, -60.83, -59.79, -60.74, -61.23, -59.82, -59.23, -60.69, -58.81, -60.99, -60.95, -60.06, -60.95, -60.49, -60.90, -60.46, -60.66, -59.65, -58.68, -60.28, -61.23, -60.49, -60.60, -60.26, -60.99, -59.55, -60.27, -59.94, -60.99, -61.14, -60.71, -60.06, -61.05, -59.73, -61.42, -60.94, -60.31, -59.97, -61.23, -61.50, -59.62, -61.45, -60.35, -60.06, -60.55, -60.75, -59.78, -60.01, -59.43, -60.38, -59.47, -60.02, -59.44, -60.31, -58.19, -56.33, -57.89, -57.22, -60.66, -59.28, -60.47, -59.20, -60.67, -60.38, -59.90, -58.56, -61.33, -60.43, -58.87, -59.66, -60.65, -61.04, -60.97, -61.32, -59.85, -58.50, -60.45, -59.37, -61.39, -60.63, -58.76, -59.87, -59.71, -58.06, -59.95, -60.60, -61.80, -59.04, -60.53, -59.56, -60.96, -60.07, -59.64, -60.47, -60.66, -60.36, -59.37, -60.58, -60.17, -60.29, -59.85, -60.85, -59.99, -60.47, -61.44, -59.31, -61.04, -60.43, -60.81, -61.84, -60.83, -60.12, -61.05, -58.87, -59.15, -60.07, -59.15, -60.11, -59.01, -59.43, -59.40, -59.68, -61.25, -59.40, -58.75, -57.85, -56.53, -57.35, -52.27, -55.63, -57.31, -60.03, -56.98, -55.55, -59.35, -60.38, -59.19, -57.64, -55.31, -56.10, -56.47, -55.66, -55.43, -59.71, -58.23, -58.90, -59.04, -54.94, -51.40, -52.68, -52.31, -57.02, -56.31, -57.41, -58.87, -59.94, -58.91, -59.10, -58.37, -60.00, -59.59, -56.89, -59.57, -58.69, -58.04, -59.23, -58.70, -59.13, -59.94, -60.12, -58.54, -61.48, -60.07, -59.06, -59.50, -59.98, -58.93, -59.76, -57.63, -60.01, -58.42, -59.44, -57.50, -53.72, -59.26, -58.40, -58.31, -59.50, -59.63, -60.05, -59.80, -58.51, -60.25, -58.87, -60.63, -60.33, -59.34, -59.56, -60.38, -58.41, -60.28, -60.13, -60.04, -61.50, -60.39, -58.48, -60.66, -59.97, -60.30, -59.99, -60.71, -59.82, -58.69, -60.48, -61.18, -60.92, -59.84, -60.36, -59.58, -58.99, -59.96, -59.19, -61.04, -60.06, -59.33, -59.80, -58.86, -58.21, -59.34, -58.99, -59.06, -57.27, -60.28, -59.06, -59.41, -58.05, -57.80, -59.23, -59.66, -58.22, -59.67, -57.24, -59.19, -61.13, -58.38, -58.53, -60.36, -58.44, -57.60, -60.51, -59.83, -57.82, -58.22, -60.57, -59.81, -60.40, -58.99, -59.01, -58.76, -59.15, -59.58, -59.91, -58.01, -58.56, -54.91, -56.02, -58.46, -58.95, -58.49, -59.24, -58.84, -60.21, -59.89, -59.47, -59.65, -60.19, -59.39, -58.71, -58.02, -56.87, -58.63, -57.26, -57.02, -57.52, -59.06, -58.57, -56.73, -59.57, -58.47, -57.68, -58.72, -58.34, -58.13, -56.51, -58.27, -57.34, -57.00, -57.54, -58.00, -57.33, -58.45, -59.06, -60.49, -57.96, -59.18, -59.00, -59.19, -57.91, -59.04, -57.22, -59.05, -58.40, -59.73, -58.87, -60.07, -59.21, -60.64, -61.59, -58.75, -59.33, -58.37, -60.03, -59.91, -58.16, -58.89, -58.67, -59.53, -56.39, -56.24, -56.71, -60.18, -59.38, -60.15, -59.96, -58.86, -59.82, -60.17, -58.03, -59.49, -60.50, -60.83, -60.27, -60.49, -60.36, -61.21, -60.71, -59.65, -59.43, -58.61, -58.86, -59.90, -59.67, -58.65, -59.35, -60.37, -60.30, -59.32, -58.81, -57.02, -59.79, -59.52, -59.97, -59.27, -60.47, -61.41, -60.28, -59.55, -60.25, -59.65, -59.19, -59.88, -60.52, -60.53, -60.48, -59.79, -61.03, -60.84, -60.54, -59.27, -59.63, -58.80, -60.16, -59.78, -60.33, -60.02, -58.84, -55.87, -52.89, -48.37, -55.30, -56.96, -59.17, -57.57, -59.13, -59.45, -60.70, -60.30, -59.38, -58.05, -58.97, -59.83, -60.53, -60.63, -59.73, -59.21, -59.12, -59.62, -59.53, -61.32, -59.19, -61.54, -59.16, -60.72, -61.03, -60.92, -60.18, -59.64, -59.91, -60.37, -60.14, -58.75, -60.63, -59.39, -60.81, -58.55, -60.00, -60.28, -59.51, -59.25, -59.39, -59.99, -59.68, -59.56, -60.41, -58.86, -58.42, -58.06, -59.66, -53.83, -49.25, -57.17, -57.95, -59.33, -60.17, -60.36, -58.60, -60.06, -59.56, -60.09, -58.67, -60.99, -59.40, -58.70, -59.06, -60.43, -60.17, -59.55, -60.30, -59.08, -59.87, -59.40, -60.28, -60.16, -61.08, -60.35, -58.67, -60.51, -60.32, -59.66, -60.41, -61.03, -61.05, -61.46, -58.56, -59.26, -59.18, -60.15, -60.38, -59.75, -59.31, -60.49, -61.25, -57.84, -58.61, -58.93, -59.01, -58.30, -59.26, -55.88, -53.90, -49.48, -51.65, -58.04, -58.87, -60.10, -60.43, -59.33, -59.19, -59.16, -58.29, -57.48, -58.53, -59.17, -59.39, -59.29, -59.58, -58.91, -58.43, -59.16, -58.98, -57.75, -56.05, -57.35, -57.38, -57.27, -58.10, -59.29, -60.46, -59.22, -60.01, -59.35, -59.92, -59.62, -57.22, -56.96, -58.46, -56.88, -56.45, -58.86, -59.37, -59.40, -59.07, -58.64, -58.01, -58.46, -57.19, -57.36, -55.59, -56.41, -51.23, -50.65, -44.59, -42.48, -49.46, -52.69, -53.85, -56.64, -53.19, -55.17, -55.04, -57.64, -56.51, -57.01, -58.72, -53.71, -54.47, -55.48, -55.70, -55.03, -54.89, -53.40, -56.70, -58.05, -58.77, -57.03, -53.89, -48.55, -49.37, -51.91, -52.17, -49.87, -49.23, -46.02, -49.98, -50.99, -47.71, -50.02, -50.88, -48.79, -49.36, -52.22, -54.09, -53.37, -52.43, -49.62, -46.98, -45.65, -45.32, -43.94, -45.79, -49.60, -50.57, -48.20, -41.39, -45.55, -49.84, -52.40, -53.79, -56.10, -56.87, -55.87, -55.34, -59.66, -57.88, -57.77, -59.60, -58.55, -60.17, -60.05, -57.95, -59.93, -59.80, -59.06, -58.90, -59.16, -59.71, -59.05, -58.02, -60.83, -60.22, -60.19, -57.41, -57.50, -60.12, -61.05, -59.36, -58.54, -58.25, -58.40, -59.53, -59.28, -59.70, -58.30, -58.19, -58.57, -58.60, -59.47, -58.77, -58.43, -59.13, -58.74, -61.02, -59.20, -58.50, -58.24, -57.39, -60.77, -60.10, -58.82, -59.27, -57.72, -59.31, -60.06, -60.16, -59.75, -59.58, -59.08, -60.02, -60.99, -60.03, -58.48, -60.30, -59.81, -59.52, -59.28, -61.06, -59.16, -61.07, -58.35, -58.42, -60.64, -59.60, -58.95, -59.65, -58.18, -59.50, -58.63, -59.35, -60.09, -58.79, -59.51, -58.83, -58.70, -60.20, -59.03, -59.02, -58.03, -59.00, -59.52, -58.01, -58.39, -57.46, -57.51, -55.19, -53.95, -49.97, -53.80, -57.91, -58.68, -57.93, -58.65, -59.03, -60.86, -58.73, -60.33, -57.74, -60.61, -59.20, -58.60, -58.45, -60.41, -58.43, -60.01, -58.46, -58.86, -59.37, -58.82, -58.29, -59.65, -60.33, -58.65, -59.30, -59.91, -60.48, -59.47, -58.71, -58.35, -58.99, -61.00, -60.67, -58.29, -58.03, -58.96, -59.01, -59.74, -57.93, -59.08, -59.32, -59.20, -59.17, -59.35, -59.58, -59.59, -59.22, -58.05, -57.05, -53.55, -56.43, -58.42, -58.08, -59.04, -58.86, -56.87, -57.60, -58.36, -60.59, -60.35, -58.48, -58.92, -59.10, -58.59, -57.18, -58.85, -59.44, -59.25, -59.66, -58.47, -58.61, -58.78, -60.36, -61.03, -58.98, -58.13, -57.51, -58.78, -59.30, -58.89, -57.58, -58.28, -56.97, -55.83, -56.19, -52.44, -57.65, -58.43, -59.43, -58.36, -59.31, -57.27, -57.18, -52.95, -47.77, -49.33, -55.74, -56.44, -52.48, -50.23, -59.43, -57.21, -56.86, -57.70, -57.52, -57.52 +2018-12-30, 15:07:25, 132000000, 132200000, 97.66, 4088, -58.31, -57.71, -56.00, -54.81, -53.32, -53.50, -53.66, -58.33, -57.54, -57.67, -58.27, -56.47, -56.90, -52.41, -55.69, -54.87, -56.50, -52.28, -52.58, -54.71, -58.17, -58.28, -53.37, -56.76, -54.44, -53.00, -54.31, -54.85, -51.24, -49.72, -49.04, -53.01, -54.35, -55.30, -54.17, -53.07, -51.15, -51.77, -52.29, -52.32, -51.74, -49.44, -47.01, -45.51, -43.01, -41.20, -37.33, -35.32, -39.80, -43.72, -44.23, -48.32, -47.59, -50.99, -51.71, -52.38, -53.47, -52.64, -53.72, -54.90, -53.42, -54.25, -54.54, -51.14, -51.09, -53.97, -54.86, -55.84, -56.97, -58.31, -58.04, -55.91, -58.54, -57.74, -57.98, -56.59, -55.49, -58.07, -55.64, -56.84, -57.06, -59.84, -58.21, -54.08, -57.00, -56.54, -56.18, -53.56, -55.68, -55.71, -55.10, -52.90, -58.03, -58.04, -57.12, -58.49, -57.51, -56.61, -54.37, -57.52, -55.30, -57.87, -59.90, -59.26, -58.22, -60.35, -59.30, -60.01, -60.84, -59.76, -59.79, -60.30, -59.13, -59.41, -59.99, -58.59, -58.65, -59.08, -60.33, -59.24, -58.32, -58.12, -59.69, -58.43, -58.07, -57.43, -56.88, -58.99, -60.67, -60.04, -59.03, -58.78, -59.12, -59.13, -58.66, -59.39, -58.76, -59.19, -59.49, -60.11, -58.66, -59.06, -60.12, -58.96, -58.00, -59.38, -58.86, -58.24, -55.03, -51.28, -56.86, -58.41, -59.59, -59.21, -58.15, -58.00, -59.82, -58.78, -59.28, -59.80, -60.04, -60.38, -57.67, -59.61, -58.93, -59.59, -61.17, -58.09, -60.84, -57.99, -58.50, -60.16, -59.28, -59.85, -59.17, -59.91, -59.99, -60.68, -60.76, -59.16, -59.71, -58.96, -60.35, -60.60, -59.41, -58.32, -58.23, -58.31, -59.66, -60.03, -57.48, -59.20, -57.50, -55.21, -56.69, -57.83, -59.27, -58.17, -59.62, -59.32, -59.66, -58.39, -60.00, -59.98, -60.31, -58.96, -59.16, -59.89, -59.96, -58.44, -59.52, -59.96, -58.78, -58.17, -57.40, -58.11, -58.28, -58.12, -59.42, -58.92, -60.56, -58.50, -59.25, -58.83, -59.96, -58.60, -58.48, -58.98, -60.02, -59.34, -59.20, -58.71, -53.07, -57.05, -56.08, -52.95, -54.41, -53.98, -53.34, -50.74, -48.86, -47.00, -47.81, -48.86, -48.61, -47.15, -46.14, -45.42, -47.16, -48.31, -45.97, -45.49, -47.00, -45.02, -44.82, -45.43, -47.14, -46.73, -46.84, -47.78, -47.46, -47.89, -49.56, -50.96, -52.24, -53.31, -52.63, -55.82, -58.39, -57.68, -58.75, -59.39, -58.03, -57.99, -59.22, -58.82, -56.13, -57.50, -57.97, -57.02, -56.79, -58.20, -58.96, -58.84, -59.43, -59.62, -60.72, -60.45, -58.66, -59.31, -57.96, -59.22, -58.79, -58.39, -59.08, -59.76, -59.38, -59.51, -59.41, -60.32, -58.82, -59.39, -59.97, -57.12, -59.86, -57.64, -58.70, -58.45, -56.91, -56.82, -56.32, -55.58, -55.63, -56.68, -56.56, -53.81, -49.88, -54.92, -54.88, -53.21, -53.04, -54.60, -53.70, -54.56, -55.01, -54.15, -53.17, -54.86, -54.92, -55.98, -56.62, -57.18, -57.66, -55.71, -56.73, -55.62, -55.40, -51.89, -52.92, -56.83, -54.95, -51.52, -54.40, -52.14, -54.34, -52.48, -52.45, -49.73, -49.24, -47.28, -47.63, -43.65, -39.92, -37.64, -34.98, -39.63, -41.75, -44.68, -48.13, -49.60, -51.17, -52.04, -52.13, -52.17, -54.96, -51.26, -52.01, -56.17, -56.68, -57.60, -55.33, -56.91, -55.61, -54.10, -48.90, -46.11, -53.13, -55.26, -56.06, -57.91, -58.00, -57.94, -55.05, -54.52, -57.14, -56.99, -59.38, -57.14, -57.82, -59.36, -59.30, -58.89, -59.62, -56.62, -58.37, -56.47, -56.10, -59.22, -58.28, -58.27, -58.73, -58.04, -59.33, -59.66, -56.94, -53.38, -53.46, -55.80, -57.91, -59.11, -56.26, -59.02, -59.23, -59.84, -59.84, -57.94, -60.30, -59.79, -58.85, -59.69, -59.52, -59.04, -56.61, -57.44, -58.89, -59.04, -61.27, -61.45, -59.47, -60.11, -59.34, -58.70, -56.89, -60.22, -57.84, -60.04, -58.99, -59.26, -58.78, -59.19, -60.31, -59.63, -60.01, -59.79, -60.27, -61.05, -58.53, -58.73, -58.90, -60.34, -59.59, -60.33, -59.80, -57.66, -59.81, -58.58, -58.26, -57.96, -59.51, -59.97, -58.79, -58.72, -59.94, -59.79, -58.61, -59.45, -58.79, -59.30, -59.71, -58.91, -59.19, -60.86, -60.95, -59.55, -60.16, -58.67, -60.25, -60.17, -60.06, -60.26, -58.90, -59.89, -60.43, -59.34, -59.35, -58.25, -57.16, -58.72, -57.09, -57.37, -53.12, -53.85, -51.28, -51.47, -51.38, -49.43, -47.76, -49.96, -46.83, -48.71, -49.14, -50.06, -50.81, -48.54, -47.70, -49.08, -48.03, -46.96, -49.12, -49.99, -51.66, -51.21, -50.88, -51.21, -52.80, -53.68, -56.47, -56.13, -57.88, -58.04, -58.03, -58.76, -58.41, -56.17, -54.26, -51.54, -50.24, -46.82, -45.47, -47.47, -51.71, -52.52, -57.27, -57.15, -57.49, -57.96, -59.35, -58.82, -58.44, -58.38, -59.11, -58.97, -58.63, -58.88, -59.51, -59.86, -58.94, -59.37, -59.63, -61.63, -60.81, -59.45, -59.37, -59.58, -59.38, -58.44, -58.70, -59.40, -59.79, -58.74, -58.83, -58.49, -57.62, -59.08, -58.74, -58.83, -60.58, -58.89, -58.58, -58.94, -60.83, -59.64, -59.52, -60.33, -60.45, -59.60, -59.04, -59.07, -61.40, -58.98, -59.06, -59.71, -60.24, -58.85, -58.82, -57.92, -59.41, -59.14, -60.74, -58.65, -59.54, -59.60, -60.03, -59.12, -59.40, -60.20, -58.03, -60.58, -59.93, -61.08, -59.00, -59.68, -59.99, -58.57, -60.34, -60.07, -60.50, -59.21, -60.52, -60.29, -56.78, -59.53, -60.48, -61.49, -59.39, -58.51, -60.16, -60.19, -59.96, -59.14, -59.64, -59.48, -61.52, -59.76, -60.53, -59.57, -59.83, -59.76, -59.12, -58.88, -60.07, -59.93, -60.27, -60.06, -59.45, -58.99, -60.85, -59.32, -57.95, -59.42, -58.96, -60.13, -59.76, -60.68, -60.20, -59.63, -60.56, -60.01, -59.90, -58.44, -60.00, -59.51, -58.72, -59.20, -59.28, -60.86, -60.45, -58.74, -60.85, -59.98, -59.86, -59.14, -59.99, -58.68, -60.12, -59.88, -59.35, -59.90, -60.18, -60.95, -57.14, -58.86, -58.63, -59.07, -59.01, -58.14, -60.01, -60.41, -58.44, -60.45, -58.52, -60.09, -60.76, -59.74, -60.55, -59.44, -60.32, -58.66, -60.18, -60.16, -60.68, -59.29, -60.81, -59.43, -58.10, -59.10, -60.87, -59.41, -58.82, -59.00, -59.63, -59.75, -60.30, -58.49, -59.34, -59.86, -58.39, -58.59, -60.19, -60.67, -61.73, -59.18, -56.90, -58.99, -58.26, -58.35, -57.88, -58.78, -59.58, -58.41, -57.62, -57.43, -51.52, -52.92, -58.18, -57.19, -59.28, -58.52, -60.02, -59.77, -59.23, -58.77, -58.98, -58.54, -59.94, -58.94, -59.92, -58.97, -59.16, -59.79, -58.58, -59.65, -58.39, -59.46, -58.35, -56.75, -60.18, -58.52, -60.66, -57.93, -59.23, -57.87, -59.18, -55.87, -59.06, -58.32, -56.25, -51.29, -46.48, -46.83, -40.93, -48.09, -51.27, -49.58, -50.51, -53.60, -53.67, -54.74, -54.10, -53.42, -53.59, -52.48, -55.27, -57.26, -57.70, -55.18, -54.80, -58.33, -55.34, -57.52, -58.51, -55.33, -56.39, -59.75, -59.13, -60.32, -59.55, -59.73, -59.92, -59.42, -56.82, -55.73, -57.37, -59.12, -59.32, -59.90, -59.22, -59.44, -59.45, -60.04, -58.21, -60.16, -58.70, -59.22, -60.16, -59.28, -59.78, -60.02, -58.66, -59.67, -58.20, -58.41, -60.23, -59.03, -60.42, -60.23, -61.46, -60.39, -57.71, -60.31, -59.19, -59.76, -59.94, -59.59, -59.14, -59.70, -59.39, -59.84, -59.57, -60.68, -58.78, -58.08, -59.84, -57.01, -59.99, -57.65, -56.75, -57.93, -55.47, -56.27, -57.98, -57.41, -55.88, -59.73, -58.02, -58.59, -55.91, -57.66, -57.27, -58.08, -59.51, -58.79, -59.40, -58.23, -59.24, -59.56, -59.11, -56.09, -57.89, -58.57, -57.69, -55.93, -55.56, -55.05, -52.16, -48.64, -42.87, -46.64, -48.28, -55.60, -54.31, -58.30, -56.30, -58.18, -57.89, -59.18, -59.28, -57.38, -58.09, -59.15, -56.28, -57.23, -53.62, -57.15, -58.64, -57.76, -58.75, -57.85, -59.63, -58.94, -56.73, -55.03, -58.92, -58.72, -59.73, -58.32, -59.39, -59.79, -59.57, -59.96, -59.50, -59.79, -61.28, -60.48, -59.55, -59.48, -60.78, -58.49, -60.29, -59.34, -59.08, -58.59, -59.13, -60.54, -60.27, -58.17, -61.18, -61.09, -60.06, -60.81, -60.50, -60.63, -59.93, -60.69, -60.48, -60.04, -60.33, -60.87, -60.85, -59.79, -60.64, -60.17, -60.93, -60.53, -61.04, -60.02, -58.82, -61.93, -59.30, -60.08, -60.66, -59.44, -59.04, -61.67, -60.17, -60.05, -60.16, -59.21, -59.97, -59.80, -60.19, -58.07, -58.47, -60.51, -61.04, -60.54, -59.10, -60.57, -59.40, -60.85, -60.21, -59.83, -60.86, -58.31, -60.37, -60.62, -59.76, -60.62, -60.89, -60.76, -59.26, -60.80, -60.65, -59.07, -59.75, -61.15, -60.46, -60.93, -60.08, -59.24, -61.29, -61.95, -60.51, -59.35, -60.40, -58.50, -61.37, -59.69, -60.17, -59.60, -61.34, -59.28, -60.31, -60.38, -60.64, -59.35, -60.19, -60.27, -59.72, -59.28, -59.87, -59.65, -58.14, -61.28, -61.12, -59.41, -59.78, -60.59, -60.96, -59.79, -60.79, -61.00, -59.98, -61.04, -60.36, -61.55, -60.80, -58.37, -60.77, -57.85, -61.09, -60.08, -59.30, -60.11, -59.95, -59.95, -59.70, -60.08, -60.58, -60.18, -60.64, -59.83, -60.26, -61.12, -61.34, -59.55, -61.04, -60.28, -61.30, -59.70, -58.96, -60.27, -59.77, -59.17, -61.38, -58.97, -60.78, -58.70, -60.39, -61.76, -59.09, -61.05, -60.52, -60.98, -60.31, -59.91, -60.55, -60.91, -59.79, -59.98, -59.79, -60.14, -59.28, -56.90, -61.83, -59.05, -59.77, -59.05, -59.04, -59.79, -60.03, -59.73, -60.08, -60.67, -59.47, -59.40, -59.95, -58.52, -60.88, -60.85, -60.32, -59.19, -59.89, -61.18, -60.05, -60.61, -60.73, -60.92, -59.83, -58.82, -60.23, -58.99, -60.37, -60.57, -58.92, -61.05, -59.85, -59.94, -59.19, -61.10, -59.34, -58.89, -59.22, -59.15, -57.73, -52.26, -50.98, -52.26, -59.02, -58.09, -58.80, -59.62, -58.93, -59.50, -55.02, -56.34, -56.42, -57.53, -57.41, -59.35, -58.63, -58.89, -54.98, -59.73, -59.23, -61.50, -60.58, -59.51, -60.62, -60.11, -59.11, -59.19, -61.03, -58.70, -59.67, -60.80, -60.75, -59.33, -59.29, -59.27, -60.93, -60.93, -60.41, -60.12, -60.07, -60.75, -60.76, -60.45, -59.00, -60.61, -59.88, -60.50, -58.70, -58.85, -58.51, -59.38, -58.84, -60.50, -60.89, -60.07, -59.42, -60.11, -60.87, -60.97, -61.30, -60.25, -60.16, -59.99, -59.45, -60.36, -60.31, -60.87, -59.98, -59.41, -60.97, -58.92, -60.48, -60.19, -59.30, -60.05, -60.03, -60.46, -59.44, -58.86, -60.67, -60.94, -58.12, -59.24, -59.65, -57.92, -60.32, -60.89, -60.42, -59.40, -59.71, -59.72, -59.02, -60.72, -58.92, -59.83, -54.70, -53.10, -55.86, -59.43, -59.57, -60.15, -60.14, -59.35, -60.25, -59.43, -59.24, -60.54, -59.20, -59.75, -59.81, -60.59, -60.62, -58.57, -61.09, -59.37, -60.90, -59.17, -59.72, -59.25, -57.74, -59.43, -60.81, -59.67, -59.50, -60.21, -61.01, -60.42, -60.10, -60.38, -61.30, -59.56, -60.51, -60.00, -59.96, -60.06, -60.32, -59.33, -59.38, -58.38, -60.30, -60.84, -61.18, -59.73, -60.45, -59.73, -58.98, -58.25, -58.55, -58.54, -59.28, -60.48, -61.10, -60.94, -60.02, -58.94, -59.44, -60.42, -59.55, -60.63, -59.86, -59.73, -61.27, -59.76, -59.91, -61.19, -59.47, -60.18, -59.83, -61.69, -59.93, -61.31, -60.63, -60.43, -59.45, -60.17, -59.76, -61.00, -60.88, -60.24, -59.94, -59.20, -58.93, -59.59, -58.11, -59.01, -61.04, -60.07, -60.60, -60.77, -59.99, -60.11, -60.16, -60.08, -60.41, -59.39, -58.02, -55.07, -57.76, -56.74, -58.09, -59.39, -61.23, -60.06, -60.79, -59.46, -59.52, -61.56, -61.40, -61.12, -61.12, -61.30, -60.73, -59.79, -59.94, -59.97, -60.45, -61.51, -61.03, -59.21, -61.20, -59.90, -60.23, -60.72, -59.65, -61.07, -58.54, -60.40, -57.80, -60.56, -57.78, -60.12, -61.78, -58.87, -60.32, -60.11, -61.61, -61.40, -61.04, -60.06, -61.82, -59.41, -60.21, -59.73, -61.66, -60.27, -60.89, -61.24, -61.22, -60.50, -59.31, -60.87, -58.52, -59.26, -60.38, -60.49, -59.70, -60.89, -61.40, -59.33, -59.84, -57.03, -58.66, -60.93, -59.53, -59.72, -61.22, -60.76, -61.89, -61.36, -60.47, -60.67, -61.26, -58.98, -60.30, -59.79, -60.28, -58.97, -60.54, -61.17, -60.39, -60.08, -60.53, -60.86, -59.29, -60.82, -59.76, -58.56, -58.31, -58.22, -58.74, -56.59, -57.21, -57.26, -58.44, -58.71, -59.79, -59.29, -59.51, -58.53, -58.28, -59.93, -57.50, -58.54, -57.84, -59.20, -59.22, -58.48, -57.31, -58.85, -60.03, -61.09, -60.97, -59.25, -59.67, -60.55, -59.02, -58.95, -58.30, -60.13, -59.50, -60.31, -58.32, -61.09, -60.70, -55.42, -59.79, -59.86, -59.43, -58.34, -59.88, -59.88, -59.93, -59.41, -60.27, -59.16, -59.54, -59.61, -60.74, -59.30, -59.99, -59.01, -59.45, -60.66, -61.56, -59.80, -60.72, -58.21, -60.55, -58.69, -61.07, -59.49, -60.01, -59.91, -60.60, -60.23, -60.77, -58.86, -59.02, -61.17, -59.81, -60.42, -60.05, -59.46, -59.67, -59.00, -58.53, -60.02, -59.85, -59.13, -59.17, -58.18, -59.28, -58.80, -59.42, -60.55, -58.25, -59.42, -58.68, -58.92, -58.66, -59.51, -59.40, -59.01, -58.77, -58.28, -60.73, -60.32, -57.64, -59.25, -58.22, -57.95, -60.49, -58.47, -60.13, -58.03, -59.26, -60.12, -60.24, -60.22, -59.55, -59.94, -59.79, -59.81, -60.02, -57.23, -54.65, -56.38, -57.91, -59.82, -60.17, -58.70, -57.65, -59.82, -58.63, -59.28, -58.24, -59.08, -61.16, -59.53, -57.70, -59.12, -58.53, -58.11, -56.38, -58.74, -60.22, -57.70, -56.95, -58.89, -58.45, -58.48, -58.95, -58.96, -58.88, -58.69, -58.65, -57.07, -55.78, -56.16, -57.66, -57.65, -56.94, -58.58, -59.36, -59.64, -58.97, -59.27, -59.58, -60.18, -57.17, -57.59, -57.01, -58.59, -58.17, -60.37, -59.76, -59.74, -59.48, -60.36, -58.59, -59.21, -59.49, -59.63, -59.33, -59.58, -57.12, -59.81, -58.03, -56.30, -56.92, -57.12, -60.15, -58.68, -59.00, -59.15, -57.43, -60.21, -60.33, -59.45, -59.29, -60.42, -59.59, -59.60, -60.34, -60.66, -60.53, -59.51, -59.65, -59.38, -58.57, -58.96, -59.22, -59.79, -60.99, -59.60, -58.94, -60.76, -58.90, -58.64, -59.75, -60.86, -60.11, -60.45, -59.33, -58.25, -60.30, -58.43, -60.72, -58.48, -59.79, -59.29, -58.61, -58.09, -59.07, -59.62, -60.47, -59.67, -59.99, -58.51, -58.79, -60.80, -59.86, -60.31, -60.30, -58.49, -58.82, -56.57, -55.47, -50.43, -47.80, -54.00, -56.61, -56.83, -57.58, -60.48, -61.04, -59.83, -58.01, -59.13, -60.87, -59.25, -59.06, -59.17, -60.67, -59.37, -59.22, -59.79, -59.00, -58.40, -60.55, -59.15, -60.02, -59.09, -60.80, -59.93, -59.81, -60.23, -58.85, -59.79, -60.43, -58.79, -61.20, -60.01, -61.12, -60.03, -59.97, -58.65, -59.82, -59.62, -58.85, -60.35, -60.84, -60.84, -60.30, -60.62, -59.75, -61.46, -58.25, -59.08, -57.92, -51.66, -56.79, -59.01, -59.47, -60.40, -58.90, -58.42, -60.09, -60.74, -60.73, -59.30, -60.28, -58.65, -59.71, -58.39, -59.39, -60.95, -58.65, -58.71, -60.67, -59.48, -59.97, -59.52, -60.18, -58.69, -58.64, -61.00, -59.72, -60.93, -59.72, -60.41, -59.14, -61.54, -59.40, -59.82, -59.45, -59.55, -59.88, -58.86, -60.36, -58.92, -57.88, -58.49, -60.81, -60.69, -60.02, -59.38, -61.15, -59.19, -58.10, -56.14, -52.29, -57.27, -59.26, -60.11, -59.07, -58.76, -58.80, -58.74, -59.35, -60.29, -57.14, -59.90, -60.40, -60.03, -58.53, -59.54, -58.74, -59.47, -58.45, -60.47, -58.86, -56.81, -56.76, -57.44, -56.96, -57.86, -59.10, -57.98, -56.59, -57.12, -57.98, -59.89, -58.41, -55.67, -56.87, -56.75, -55.85, -57.27, -55.18, -57.33, -56.69, -56.73, -57.42, -52.34, -55.17, -54.23, -55.00, -50.30, -50.12, -49.00, -45.16, -39.55, -37.31, -43.10, -44.43, -47.65, -48.99, -51.80, -49.51, -52.63, -53.86, -53.60, -51.97, -53.89, -55.46, -55.35, -54.80, -53.92, -54.82, -55.57, -55.25, -58.58, -56.44, -56.50, -56.15, -52.03, -47.33, -52.27, -54.76, -54.40, -54.24, -52.34, -55.27, -58.79, -56.45, -56.12, -52.43, -51.69, -53.51, -52.40, -55.72, -51.97, -52.98, -53.92, -51.93, -46.69, -50.22, -47.17, -49.57, -52.45, -51.47, -52.28, -47.51, -43.38, -48.94, -52.20, -56.18, -55.47, -56.91, -58.49, -58.50, -60.02, -57.63, -60.05, -58.48, -59.36, -59.31, -60.11, -58.73, -59.35, -60.40, -60.62, -59.01, -59.07, -59.54, -58.64, -59.86, -59.58, -60.08, -59.62, -60.00, -58.63, -60.63, -59.85, -58.79, -59.73, -57.26, -58.50, -59.22, -59.67, -60.19, -59.63, -59.79, -59.11, -60.32, -58.85, -59.44, -60.11, -59.91, -60.56, -59.51, -59.44, -58.70, -57.57, -57.84, -58.11, -58.66, -60.38, -58.97, -58.82, -58.34, -61.05, -59.77, -60.07, -58.42, -60.82, -60.29, -58.73, -60.30, -59.37, -57.71, -58.77, -59.61, -57.84, -60.48, -60.02, -58.25, -60.56, -59.43, -57.50, -59.25, -60.88, -59.81, -60.56, -57.65, -58.79, -58.09, -59.96, -57.97, -59.40, -59.30, -60.43, -58.37, -59.24, -58.76, -59.13, -59.09, -58.93, -59.05, -60.67, -59.13, -59.10, -58.46, -56.59, -55.04, -49.78, -54.74, -56.47, -58.17, -59.89, -59.38, -59.37, -58.34, -57.92, -59.97, -59.53, -59.43, -60.13, -58.48, -57.42, -59.93, -60.14, -59.75, -60.26, -60.26, -58.89, -59.01, -59.24, -58.50, -59.97, -59.04, -58.85, -58.10, -59.30, -59.09, -59.07, -59.14, -59.44, -59.85, -58.27, -58.20, -59.90, -56.98, -58.32, -57.02, -56.20, -59.24, -59.82, -58.21, -58.58, -59.35, -59.89, -58.72, -57.71, -57.98, -56.80, -54.23, -56.03, -58.72, -58.90, -58.34, -59.35, -59.86, -58.54, -58.77, -58.77, -57.77, -58.50, -58.19, -60.40, -60.06, -58.66, -58.20, -60.31, -59.57, -58.58, -59.08, -58.35, -58.30, -58.40, -54.24, -50.61, -50.84, -52.54, -56.95, -54.26, -55.51, -56.33, -53.83, -52.42, -48.83, -47.47, -49.51, -52.57, -52.53, -47.56, -49.90, -53.93, -52.88, -52.16, -51.74, -49.93, -46.87, -47.04, -48.43, -52.30, -54.52, -57.48, -58.57, -56.24, -55.14, -57.93, -57.93 +2018-12-30, 15:07:28, 132000000, 132200000, 97.66, 4074, -58.09, -58.67, -57.42, -58.33, -59.20, -57.46, -59.06, -57.33, -57.36, -58.31, -58.56, -56.27, -57.74, -57.33, -58.90, -59.00, -57.99, -57.28, -55.93, -58.00, -56.79, -57.04, -57.99, -57.60, -58.24, -58.05, -57.40, -56.81, -54.96, -54.17, -54.42, -56.10, -57.33, -58.26, -55.27, -57.09, -54.09, -54.77, -56.47, -54.28, -53.39, -47.80, -46.01, -43.68, -45.66, -40.39, -37.52, -36.00, -41.36, -43.92, -46.22, -48.31, -47.54, -48.63, -54.19, -51.80, -56.62, -54.18, -54.48, -55.17, -55.83, -56.29, -56.73, -55.42, -55.65, -55.94, -58.82, -57.57, -56.90, -58.88, -58.22, -58.51, -58.07, -58.94, -56.87, -54.88, -55.08, -54.92, -56.59, -57.32, -57.61, -58.10, -56.77, -58.66, -53.78, -53.21, -52.59, -56.68, -55.21, -52.51, -54.44, -58.69, -56.67, -58.61, -58.53, -57.65, -58.17, -59.38, -60.06, -58.28, -55.68, -58.19, -59.49, -56.97, -59.84, -60.23, -57.94, -57.96, -58.18, -59.99, -60.75, -58.63, -59.97, -57.89, -59.52, -59.11, -59.06, -59.27, -60.32, -59.82, -56.87, -58.90, -59.69, -60.14, -58.87, -58.55, -58.40, -59.88, -59.27, -60.43, -57.74, -59.97, -60.41, -60.32, -60.44, -59.80, -59.73, -59.50, -60.38, -59.53, -58.45, -59.60, -59.73, -59.49, -58.97, -59.73, -60.02, -58.25, -53.63, -48.85, -55.09, -56.70, -59.93, -59.94, -59.54, -60.44, -58.24, -59.85, -59.04, -60.23, -57.95, -58.07, -57.74, -60.39, -58.20, -59.37, -59.32, -58.90, -59.97, -58.22, -58.34, -59.61, -60.44, -58.07, -58.70, -58.37, -57.81, -59.32, -60.02, -59.96, -60.28, -59.30, -58.40, -58.94, -60.76, -59.38, -58.57, -59.30, -59.76, -58.53, -56.01, -56.68, -57.90, -58.64, -57.74, -59.33, -60.37, -59.94, -59.66, -59.62, -58.63, -59.55, -60.30, -59.42, -58.29, -59.76, -60.04, -59.18, -59.24, -60.46, -60.18, -58.02, -59.16, -60.07, -60.52, -58.49, -59.79, -60.32, -57.83, -59.97, -58.69, -58.66, -57.95, -57.84, -59.02, -58.32, -57.86, -59.36, -58.68, -58.35, -57.79, -56.47, -57.03, -56.67, -58.14, -56.29, -54.04, -51.64, -51.90, -50.70, -49.37, -47.86, -46.62, -47.62, -46.27, -46.92, -45.73, -46.09, -46.22, -46.10, -45.83, -42.69, -45.36, -42.13, -45.59, -42.51, -45.21, -46.11, -44.26, -47.28, -46.34, -46.01, -46.61, -48.10, -49.22, -52.34, -51.95, -56.50, -57.30, -56.48, -56.78, -57.05, -59.13, -58.19, -58.84, -58.35, -58.59, -56.17, -57.40, -57.19, -56.62, -56.36, -58.39, -59.04, -60.29, -59.36, -60.05, -57.28, -59.81, -59.59, -59.53, -59.85, -57.63, -58.37, -59.06, -58.14, -59.36, -60.26, -58.63, -59.68, -60.66, -60.24, -58.56, -57.23, -60.37, -60.10, -58.62, -55.75, -57.82, -57.34, -54.86, -55.85, -53.93, -53.31, -53.69, -48.37, -50.29, -53.94, -53.24, -52.54, -55.47, -53.93, -54.00, -52.65, -53.39, -55.90, -53.78, -56.12, -54.12, -55.45, -54.33, -54.72, -56.21, -56.37, -55.93, -58.19, -56.96, -56.78, -56.59, -57.42, -58.43, -57.10, -55.86, -55.63, -54.77, -51.62, -54.09, -51.71, -51.57, -49.71, -48.18, -47.32, -45.95, -42.12, -39.38, -42.99, -47.44, -49.50, -50.38, -52.49, -52.48, -53.61, -50.69, -50.56, -53.84, -56.41, -57.23, -56.37, -57.28, -57.11, -55.63, -56.00, -56.36, -54.34, -50.33, -46.88, -54.49, -57.55, -56.99, -57.21, -55.51, -56.57, -57.80, -56.22, -56.63, -53.98, -56.91, -58.92, -57.45, -57.21, -56.61, -56.04, -53.71, -56.58, -57.05, -56.59, -57.26, -59.20, -59.02, -59.85, -58.21, -59.27, -56.22, -60.14, -59.46, -56.19, -55.37, -57.75, -58.40, -58.40, -58.81, -60.15, -60.29, -60.99, -59.75, -59.13, -59.63, -59.00, -59.92, -58.71, -59.24, -59.21, -57.15, -57.81, -58.47, -58.89, -57.83, -58.47, -60.87, -57.99, -60.06, -59.30, -60.17, -60.05, -57.54, -59.26, -58.49, -60.19, -60.21, -58.91, -59.30, -60.93, -60.51, -59.57, -59.73, -57.85, -59.14, -60.57, -59.85, -60.47, -58.76, -61.56, -59.85, -58.64, -60.53, -58.82, -57.74, -58.83, -59.85, -60.11, -58.54, -60.30, -59.44, -60.15, -59.13, -59.89, -59.98, -58.46, -59.20, -59.90, -59.43, -60.06, -58.62, -59.98, -59.12, -58.69, -59.86, -60.02, -58.56, -58.41, -60.15, -58.97, -59.32, -59.37, -57.98, -57.31, -58.53, -55.55, -52.69, -52.72, -50.30, -50.97, -48.31, -48.02, -49.33, -48.10, -46.77, -48.02, -47.93, -47.50, -47.68, -48.32, -46.51, -47.64, -46.65, -47.70, -46.10, -47.86, -47.53, -47.66, -48.05, -48.54, -49.32, -50.82, -52.25, -51.63, -53.65, -54.89, -56.44, -56.63, -55.76, -56.33, -56.13, -53.60, -55.31, -49.32, -48.67, -44.15, -41.90, -45.89, -50.64, -51.17, -50.73, -56.30, -54.64, -53.87, -58.67, -56.65, -56.99, -60.06, -59.26, -58.56, -58.16, -60.00, -60.45, -58.16, -59.47, -58.90, -59.20, -59.59, -58.90, -59.20, -60.55, -57.46, -59.69, -59.88, -59.72, -58.69, -58.80, -59.20, -58.35, -57.85, -54.88, -58.90, -59.19, -60.20, -58.79, -60.21, -60.00, -59.68, -59.02, -60.10, -58.49, -57.99, -58.70, -60.31, -59.53, -60.60, -59.61, -60.27, -59.59, -59.33, -58.88, -60.38, -60.06, -57.91, -60.55, -58.12, -60.31, -59.76, -59.56, -60.00, -59.39, -59.80, -59.10, -60.42, -60.10, -58.93, -58.51, -60.71, -60.53, -59.65, -59.42, -58.52, -59.09, -60.44, -60.54, -60.63, -59.81, -60.22, -57.95, -60.65, -59.66, -59.40, -59.89, -59.56, -57.10, -57.76, -59.56, -60.44, -59.57, -60.60, -58.49, -60.60, -59.55, -59.49, -57.63, -59.60, -58.80, -60.03, -59.29, -60.48, -60.30, -59.49, -58.90, -60.29, -59.49, -60.02, -60.36, -59.31, -59.79, -59.50, -58.98, -58.78, -59.09, -60.66, -60.95, -59.60, -58.69, -60.00, -60.55, -60.83, -59.68, -59.76, -60.66, -58.33, -60.06, -61.17, -58.46, -59.76, -60.21, -59.50, -60.44, -60.41, -60.47, -60.03, -58.47, -60.52, -59.71, -59.62, -58.29, -60.29, -59.88, -60.36, -61.07, -59.25, -59.13, -59.52, -57.98, -60.07, -60.70, -58.23, -59.17, -61.20, -60.63, -60.29, -60.23, -61.39, -58.77, -57.90, -61.18, -58.70, -57.93, -60.02, -58.41, -59.13, -59.79, -59.44, -59.11, -59.82, -59.72, -59.70, -58.96, -60.40, -59.86, -60.39, -59.00, -59.99, -59.28, -60.31, -59.13, -60.71, -58.89, -57.28, -59.01, -59.92, -58.97, -60.14, -58.96, -58.47, -56.74, -58.20, -51.89, -52.01, -57.91, -57.49, -58.13, -58.63, -59.18, -60.41, -60.40, -59.31, -60.91, -59.25, -59.26, -58.08, -59.39, -57.55, -58.78, -59.53, -57.89, -59.53, -59.30, -58.90, -58.38, -59.13, -58.89, -58.46, -57.78, -59.93, -58.67, -57.40, -57.40, -58.02, -57.99, -54.45, -54.30, -48.97, -46.40, -45.69, -42.24, -47.18, -51.32, -49.87, -52.34, -56.06, -54.64, -57.69, -55.73, -54.12, -49.11, -50.18, -55.73, -56.39, -56.92, -54.37, -56.24, -55.61, -55.72, -57.13, -58.15, -56.00, -57.27, -58.02, -59.96, -59.63, -59.14, -59.95, -58.30, -59.16, -56.68, -55.78, -55.75, -60.10, -59.36, -59.07, -59.85, -58.68, -59.60, -59.95, -59.07, -59.88, -59.96, -59.71, -59.26, -59.92, -59.39, -59.94, -60.25, -59.00, -59.28, -57.96, -59.57, -58.38, -58.93, -58.89, -59.93, -60.91, -58.74, -59.00, -60.72, -60.02, -58.68, -60.17, -58.15, -59.98, -59.40, -59.68, -57.76, -58.22, -59.16, -60.10, -57.80, -59.08, -61.30, -59.13, -58.56, -57.03, -58.41, -59.09, -59.31, -59.23, -59.38, -59.14, -58.68, -56.52, -58.15, -57.77, -58.71, -59.20, -58.82, -58.20, -60.16, -60.47, -58.38, -60.25, -59.23, -60.13, -58.20, -60.25, -57.89, -59.45, -58.70, -56.00, -57.52, -50.48, -46.72, -49.32, -55.25, -56.07, -56.03, -56.91, -53.17, -54.87, -57.48, -58.21, -59.00, -58.05, -58.38, -59.07, -58.91, -55.46, -50.52, -52.40, -55.48, -59.01, -58.55, -59.35, -58.53, -55.43, -54.54, -52.10, -57.19, -58.62, -59.02, -59.98, -61.14, -58.05, -58.95, -59.35, -58.09, -59.34, -60.37, -60.51, -59.76, -57.63, -59.87, -59.60, -59.88, -59.57, -59.73, -59.49, -60.61, -59.77, -60.38, -60.57, -60.68, -59.97, -60.93, -58.75, -59.92, -60.09, -59.35, -60.51, -59.81, -59.70, -60.25, -60.91, -60.36, -58.20, -60.29, -58.79, -59.77, -60.47, -59.73, -59.76, -58.01, -60.39, -61.02, -60.11, -60.44, -60.83, -60.56, -58.80, -60.36, -58.62, -60.86, -61.54, -60.49, -60.63, -60.37, -60.32, -58.58, -59.13, -59.63, -61.36, -60.74, -61.29, -59.32, -59.78, -61.09, -59.59, -58.97, -60.57, -61.11, -59.71, -60.77, -60.73, -60.52, -61.46, -60.33, -61.16, -60.69, -60.83, -61.07, -59.47, -58.87, -60.79, -60.28, -60.87, -60.12, -61.48, -61.20, -59.57, -61.29, -61.48, -61.35, -59.17, -61.00, -60.60, -58.71, -61.15, -60.17, -59.40, -59.64, -58.13, -58.16, -59.67, -60.37, -60.48, -57.87, -60.64, -59.87, -58.91, -57.87, -59.12, -59.36, -58.23, -59.54, -60.28, -60.14, -60.66, -58.07, -60.61, -60.79, -59.63, -60.58, -59.33, -60.78, -60.02, -59.78, -59.09, -61.81, -60.53, -59.59, -59.59, -58.79, -61.24, -61.43, -59.75, -59.71, -61.56, -59.17, -60.25, -60.95, -60.02, -59.43, -61.05, -58.89, -61.03, -59.64, -59.82, -59.94, -59.32, -59.45, -60.57, -58.85, -60.63, -61.24, -60.74, -57.82, -59.78, -61.24, -60.90, -60.60, -58.75, -59.51, -59.82, -60.30, -59.00, -60.85, -60.05, -60.28, -60.26, -60.30, -60.83, -60.83, -58.61, -60.21, -59.56, -60.01, -61.08, -59.13, -57.71, -59.53, -60.01, -60.88, -60.36, -60.68, -59.46, -60.25, -61.35, -61.80, -59.27, -59.59, -61.12, -60.70, -61.06, -61.38, -60.65, -61.53, -60.48, -60.85, -59.21, -61.80, -61.56, -60.43, -60.71, -59.72, -61.03, -58.28, -59.27, -59.19, -57.99, -53.95, -52.27, -51.31, -51.06, -58.92, -59.00, -60.39, -59.13, -58.20, -58.46, -55.76, -53.28, -53.77, -56.52, -56.42, -57.47, -58.18, -59.00, -56.01, -59.29, -59.68, -60.51, -59.88, -60.82, -59.66, -60.79, -58.49, -61.72, -60.46, -61.16, -60.69, -60.18, -60.74, -60.81, -59.74, -58.98, -58.29, -60.33, -60.49, -58.29, -60.23, -61.16, -59.63, -60.62, -61.00, -60.06, -60.00, -62.27, -59.60, -58.07, -59.66, -59.82, -59.92, -61.28, -61.15, -59.74, -58.84, -60.54, -59.86, -60.68, -59.35, -59.81, -58.69, -57.72, -60.51, -61.16, -59.80, -60.39, -59.59, -59.35, -60.71, -59.87, -59.65, -59.84, -60.60, -59.50, -61.26, -60.44, -60.32, -60.98, -59.20, -60.46, -60.51, -60.29, -61.44, -60.00, -58.32, -59.49, -61.27, -59.65, -59.25, -59.94, -59.99, -60.91, -60.66, -61.48, -59.95, -61.17, -58.91, -60.67, -59.55, -59.74, -58.50, -60.10, -60.72, -59.03, -60.28, -62.27, -60.91, -60.59, -61.29, -59.49, -60.43, -60.98, -60.20, -60.05, -60.43, -60.02, -58.29, -58.13, -56.69, -54.22, -60.88, -60.43, -58.98, -59.39, -60.47, -60.47, -60.92, -61.52, -61.35, -58.71, -60.85, -59.07, -61.13, -57.41, -57.26, -56.55, -59.36, -60.43, -59.18, -60.79, -59.98, -59.28, -57.41, -59.13, -60.35, -59.44, -60.35, -58.34, -59.49, -60.29, -59.49, -59.18, -59.75, -59.65, -57.47, -61.01, -61.10, -61.24, -61.13, -60.70, -60.31, -59.43, -58.86, -59.46, -60.52, -59.62, -60.81, -58.73, -60.02, -59.82, -59.59, -59.13, -59.46, -60.99, -61.39, -59.74, -59.41, -58.52, -60.76, -60.45, -61.75, -59.40, -59.80, -59.25, -59.97, -59.57, -59.69, -59.59, -57.51, -61.03, -61.39, -58.84, -59.36, -59.43, -58.97, -57.42, -55.15, -57.48, -57.77, -60.03, -60.30, -61.06, -60.32, -61.02, -59.06, -60.04, -61.58, -59.87, -60.37, -60.77, -61.34, -60.32, -59.36, -59.98, -61.21, -59.04, -59.59, -60.07, -60.10, -59.30, -61.53, -60.15, -60.90, -61.20, -58.81, -60.85, -61.13, -60.95, -60.76, -60.90, -59.86, -60.76, -61.07, -61.41, -60.21, -59.60, -62.16, -60.89, -58.28, -59.67, -60.91, -59.33, -59.95, -60.03, -61.57, -61.08, -60.41, -59.84, -61.41, -59.72, -59.06, -60.35, -61.28, -60.75, -60.04, -59.79, -61.16, -59.23, -59.53, -57.45, -61.32, -60.13, -60.55, -60.99, -60.43, -61.08, -61.72, -59.14, -60.09, -61.20, -60.28, -61.42, -59.69, -60.30, -60.82, -58.95, -60.26, -60.12, -58.55, -61.50, -59.39, -59.90, -59.02, -59.85, -61.39, -59.79, -60.91, -58.21, -59.12, -58.76, -56.73, -57.73, -56.31, -56.67, -58.49, -59.18, -59.26, -57.46, -56.60, -60.15, -59.19, -58.92, -57.99, -58.36, -58.15, -60.28, -57.97, -58.08, -59.42, -59.19, -60.13, -60.91, -60.78, -60.37, -60.10, -59.11, -57.42, -56.64, -59.79, -60.23, -60.23, -58.38, -59.81, -53.84, -59.46, -58.77, -59.46, -59.52, -60.56, -58.46, -59.12, -59.34, -58.75, -58.84, -59.91, -61.18, -60.21, -60.56, -60.30, -59.50, -59.46, -59.47, -60.92, -59.06, -59.77, -59.77, -57.72, -61.00, -59.17, -58.89, -60.10, -59.50, -60.25, -58.47, -59.81, -60.92, -60.25, -59.49, -60.24, -59.68, -59.56, -60.41, -60.28, -58.62, -59.98, -58.79, -59.28, -59.10, -57.96, -60.50, -58.01, -60.05, -60.00, -57.79, -59.57, -58.74, -58.72, -57.34, -58.76, -60.14, -58.92, -58.51, -58.74, -59.40, -58.57, -59.33, -59.89, -59.81, -57.79, -58.46, -59.09, -58.62, -58.51, -59.07, -58.13, -59.36, -59.07, -57.42, -58.97, -57.74, -59.00, -57.03, -57.06, -57.77, -55.37, -57.60, -56.92, -59.73, -58.99, -58.00, -57.33, -57.79, -57.52, -57.91, -58.97, -59.21, -57.52, -58.45, -57.43, -58.82, -58.46, -58.43, -57.65, -57.92, -59.73, -58.72, -57.00, -59.66, -59.33, -58.90, -58.69, -59.34, -60.27, -58.36, -58.29, -57.68, -57.16, -55.97, -58.89, -55.61, -56.73, -58.30, -59.73, -57.91, -57.43, -59.21, -59.13, -60.47, -60.81, -59.02, -59.90, -58.36, -58.76, -58.55, -59.16, -58.15, -57.46, -59.45, -59.51, -60.02, -58.65, -57.40, -58.16, -57.86, -58.01, -57.29, -58.07, -58.32, -56.67, -56.39, -59.33, -61.07, -59.71, -59.57, -58.79, -60.02, -59.48, -59.72, -59.86, -60.18, -61.02, -60.96, -60.34, -59.30, -61.58, -59.69, -59.95, -59.89, -59.71, -61.36, -59.71, -60.71, -59.56, -61.17, -60.33, -60.76, -57.67, -60.37, -59.42, -58.99, -59.46, -59.71, -58.65, -58.71, -61.24, -59.13, -58.71, -58.98, -60.02, -60.04, -58.67, -59.50, -59.80, -59.33, -60.34, -60.45, -58.96, -59.82, -59.47, -59.40, -58.11, -58.86, -58.42, -58.84, -59.71, -56.95, -52.64, -49.36, -47.78, -53.88, -55.53, -57.93, -60.01, -59.39, -59.05, -59.67, -58.22, -60.17, -59.50, -59.58, -57.94, -59.66, -59.41, -58.38, -60.43, -60.06, -60.64, -60.49, -61.17, -61.71, -58.84, -60.33, -59.97, -58.49, -60.52, -59.43, -60.57, -59.53, -59.23, -59.20, -59.53, -59.10, -60.63, -58.52, -59.07, -59.57, -59.42, -58.68, -60.10, -59.94, -59.63, -59.34, -57.61, -58.27, -57.70, -57.89, -54.89, -55.10, -52.37, -46.86, -50.34, -45.70, -46.72, -47.85, -50.88, -53.47, -54.88, -55.04, -48.40, -51.80, -54.56, -53.59, -55.54, -51.06, -50.22, -49.93, -49.70, -49.40, -48.75, -51.12, -52.93, -50.87, -47.18, -51.73, -55.91, -56.27, -56.25, -55.98, -51.77, -48.03, -48.37, -52.14, -56.13, -57.80, -58.42, -60.22, -58.64, -58.29, -57.95, -60.74, -58.91, -60.20, -58.25, -58.87, -59.97, -59.11, -58.24, -59.87, -59.50, -57.02, -55.94, -58.87, -57.11, -59.53, -58.29, -58.36, -55.31, -58.97, -55.35, -57.93, -53.08, -55.75, -56.15, -58.07, -57.63, -56.87, -57.20, -59.91, -60.35, -59.65, -58.12, -57.36, -55.58, -57.15, -57.67, -57.68, -57.50, -59.10, -57.71, -58.32, -59.81, -57.27, -58.45, -56.44, -56.50, -57.96, -54.59, -58.41, -58.38, -58.42, -55.70, -56.01, -56.41, -55.99, -56.27, -53.35, -52.64, -49.34, -50.81, -49.57, -45.26, -39.92, -37.60, -43.49, -48.28, -50.29, -51.59, -52.74, -53.80, -55.50, -55.86, -57.03, -56.47, -56.89, -55.27, -57.87, -57.65, -58.08, -58.52, -58.17, -57.77, -58.75, -57.26, -59.13, -58.01, -60.01, -59.06, -57.63, -56.05, -59.06, -58.55, -55.36, -52.08, -57.14, -54.35, -57.46, -58.26, -57.08, -54.81, -53.71, -58.02, -58.27, -55.32, -57.85, -55.93, -57.06, -54.25, -51.87, -53.61, -54.27, -53.26, -51.55, -48.39, -43.59, -46.67, -52.67, -54.58, -53.86, -58.55, -59.53, -59.80, -59.29, -59.89, -58.03, -59.09, -60.49, -58.33, -59.02, -60.45, -58.35, -60.30, -60.38, -60.08, -61.03, -60.48, -59.07, -59.31, -58.81, -60.47, -60.22, -60.61, -59.50, -59.66, -58.96, -58.70, -59.50, -58.49, -57.75, -58.20, -59.04, -60.46, -60.09, -59.26, -58.81, -60.66, -59.06, -60.95, -60.97, -58.45, -59.70, -59.88, -58.66, -60.58, -58.62, -58.49, -58.87, -61.02, -59.31, -58.48, -58.84, -58.07, -60.18, -61.11, -57.46, -58.69, -57.63, -60.40, -60.82, -58.14, -60.59, -59.70, -60.44, -59.06, -58.79, -60.15, -60.05, -58.97, -60.26, -59.18, -58.98, -59.25, -59.08, -59.60, -59.41, -57.65, -60.16, -61.16, -58.35, -59.13, -58.34, -60.99, -59.83, -57.65, -59.39, -58.93, -58.09, -57.50, -60.89, -57.74, -58.43, -57.30, -58.39, -58.74, -58.80, -52.20, -50.32, -54.42, -55.73, -58.09, -59.60, -58.45, -58.71, -59.78, -60.36, -59.19, -59.39, -58.08, -59.14, -57.20, -58.54, -57.55, -58.30, -57.81, -59.15, -60.03, -61.25, -58.68, -60.09, -60.67, -60.34, -58.25, -58.19, -60.16, -58.84, -59.40, -57.66, -59.80, -60.27, -59.96, -58.21, -58.85, -59.02, -59.65, -59.32, -58.79, -58.62, -58.51, -58.73, -59.95, -58.01, -60.50, -59.20, -60.32, -58.52, -58.99, -58.72, -55.33, -58.94, -58.86, -57.89, -59.75, -60.41, -57.72, -58.57, -60.45, -60.27, -55.39, -53.25, -59.19, -59.90, -59.78, -60.08, -59.78, -59.06, -58.24, -59.62, -58.01, -58.48, -58.10, -57.89, -58.49, -55.72, -51.43, -52.88, -52.38, -54.76, -49.93, -51.38, -48.26, -47.56, -50.12, -50.04, -50.02, -52.34, -50.30, -49.91, -50.77, -46.68, -49.93, -49.57, -48.69, -48.60, -49.22, -46.19, -48.28, -51.22, -53.47, -54.66, -57.77, -57.40, -57.59, -58.33, -58.33 +2018-12-30, 15:07:31, 132000000, 132200000, 97.66, 4088, -58.37, -59.22, -58.83, -59.57, -57.56, -57.38, -58.85, -56.81, -56.72, -57.54, -58.71, -58.58, -59.08, -57.17, -57.98, -57.94, -56.94, -56.36, -59.90, -54.70, -56.85, -58.62, -56.71, -56.12, -55.74, -52.11, -54.65, -49.95, -54.93, -56.15, -54.57, -59.18, -58.69, -58.05, -57.35, -58.86, -58.16, -58.02, -56.10, -56.70, -54.13, -54.26, -50.50, -50.38, -47.79, -43.82, -43.70, -42.64, -46.52, -49.10, -48.83, -51.69, -53.40, -53.27, -53.20, -55.20, -54.63, -56.66, -55.61, -56.51, -57.30, -56.21, -56.02, -56.51, -58.30, -58.00, -57.25, -58.60, -58.21, -58.02, -57.46, -52.73, -53.87, -57.53, -55.89, -57.91, -57.03, -56.76, -55.33, -57.04, -56.43, -58.21, -58.59, -57.82, -59.23, -57.58, -56.93, -56.68, -58.77, -57.78, -57.20, -58.57, -59.80, -59.36, -59.40, -59.14, -58.32, -59.28, -55.80, -57.57, -56.70, -57.39, -59.11, -57.48, -59.43, -59.84, -57.50, -58.30, -58.47, -57.05, -59.14, -58.14, -58.87, -59.07, -59.76, -60.37, -59.52, -59.38, -56.58, -55.71, -60.74, -60.01, -59.34, -60.24, -58.73, -59.46, -59.38, -60.66, -60.34, -57.80, -59.81, -60.16, -58.94, -61.03, -60.11, -58.69, -58.81, -60.04, -59.22, -56.85, -60.81, -58.06, -59.63, -58.79, -58.91, -58.23, -57.69, -57.00, -52.48, -47.35, -53.87, -57.66, -58.21, -58.98, -59.36, -59.01, -59.36, -60.47, -59.34, -52.70, -58.57, -59.51, -60.70, -59.14, -58.61, -60.66, -59.29, -58.99, -61.06, -58.00, -58.55, -59.26, -60.24, -60.01, -59.14, -57.50, -58.23, -58.56, -57.24, -57.84, -55.63, -57.45, -58.07, -59.54, -60.42, -59.48, -59.44, -59.79, -58.77, -58.11, -58.35, -57.22, -58.37, -58.29, -57.50, -58.85, -58.65, -60.36, -61.30, -59.20, -58.81, -58.65, -59.04, -59.75, -59.59, -59.88, -60.89, -60.02, -59.02, -59.97, -58.39, -59.97, -59.48, -59.46, -60.46, -58.92, -59.65, -59.30, -58.82, -60.42, -57.71, -55.43, -60.17, -60.04, -58.49, -58.43, -59.36, -59.24, -59.95, -59.06, -58.98, -51.32, -54.87, -58.38, -59.96, -58.95, -57.79, -54.89, -54.91, -53.44, -53.49, -54.52, -52.93, -51.81, -53.41, -52.45, -49.68, -50.75, -50.72, -49.00, -52.03, -52.30, -50.29, -50.14, -52.05, -49.94, -49.54, -52.11, -50.62, -51.76, -50.42, -51.01, -53.62, -53.45, -56.06, -55.27, -58.24, -58.54, -59.83, -59.22, -59.39, -60.07, -60.37, -58.88, -59.07, -60.24, -58.13, -58.11, -56.78, -57.10, -57.73, -57.42, -58.72, -56.38, -59.37, -59.51, -60.38, -59.99, -57.86, -59.54, -59.48, -59.43, -55.00, -53.01, -57.89, -60.34, -59.75, -59.40, -58.22, -60.45, -59.82, -60.19, -56.13, -59.04, -59.38, -58.92, -56.34, -58.63, -55.85, -56.55, -56.52, -54.22, -52.78, -54.93, -53.32, -56.70, -55.60, -53.39, -55.24, -56.26, -53.19, -50.71, -51.59, -50.64, -52.44, -51.28, -53.32, -53.73, -52.61, -49.90, -51.48, -53.96, -55.36, -47.71, -51.62, -57.28, -55.04, -55.83, -57.89, -57.09, -56.72, -57.10, -57.23, -53.80, -55.39, -53.47, -54.27, -55.89, -53.07, -51.38, -50.00, -48.92, -46.41, -41.84, -39.03, -44.45, -47.43, -48.30, -50.32, -53.17, -55.47, -55.44, -52.13, -51.42, -49.36, -55.98, -56.87, -56.90, -56.63, -56.97, -55.80, -54.93, -53.80, -54.84, -50.32, -48.56, -55.32, -56.41, -53.22, -55.37, -57.43, -58.55, -58.19, -58.28, -53.48, -53.33, -56.02, -55.21, -58.57, -58.98, -57.70, -59.54, -59.53, -58.96, -58.87, -53.45, -59.29, -56.74, -58.74, -57.72, -58.46, -58.71, -58.51, -57.61, -51.59, -47.73, -52.41, -56.32, -54.54, -59.49, -57.61, -59.40, -59.37, -58.86, -58.43, -54.81, -59.59, -57.40, -59.34, -57.91, -58.09, -58.37, -57.94, -58.72, -58.83, -60.31, -58.67, -60.38, -61.17, -58.23, -60.57, -60.25, -59.10, -59.59, -59.27, -58.42, -58.32, -58.74, -59.07, -57.46, -59.43, -60.55, -59.62, -58.51, -57.74, -59.05, -49.22, -55.82, -58.73, -59.77, -59.67, -57.54, -60.00, -59.35, -59.03, -59.51, -50.61, -54.40, -60.17, -58.98, -59.57, -60.08, -59.24, -58.38, -60.50, -60.30, -55.79, -55.84, -59.83, -57.50, -58.93, -60.11, -58.63, -60.21, -60.16, -59.73, -59.68, -59.91, -59.74, -60.50, -59.77, -58.28, -57.13, -59.53, -60.77, -60.34, -56.27, -57.11, -55.29, -54.53, -53.11, -51.09, -52.93, -50.69, -50.76, -49.42, -46.55, -48.92, -47.73, -51.04, -49.90, -49.92, -48.35, -47.60, -48.15, -49.45, -47.78, -49.00, -49.94, -49.00, -49.43, -47.08, -50.67, -53.60, -53.62, -54.86, -53.81, -54.90, -58.37, -57.91, -58.36, -58.05, -58.70, -55.57, -57.03, -53.97, -52.27, -46.89, -43.97, -51.06, -50.53, -56.94, -58.78, -58.70, -55.80, -57.66, -60.34, -56.39, -59.14, -59.73, -58.78, -59.57, -59.45, -58.97, -58.65, -57.52, -58.90, -60.00, -59.66, -60.15, -60.46, -59.36, -59.14, -59.45, -57.64, -57.89, -60.70, -58.12, -58.57, -58.81, -58.85, -56.29, -55.86, -58.59, -59.57, -58.01, -60.21, -59.17, -58.05, -59.76, -58.30, -59.98, -56.58, -59.74, -60.50, -60.80, -60.32, -57.61, -57.91, -59.78, -59.84, -60.00, -60.29, -60.41, -59.33, -59.66, -59.20, -60.26, -58.78, -59.29, -59.57, -59.33, -60.45, -59.79, -60.81, -60.09, -59.11, -60.74, -59.45, -58.85, -60.10, -59.65, -60.19, -60.88, -59.94, -59.86, -59.74, -59.29, -59.36, -58.48, -55.89, -61.60, -59.88, -58.08, -59.30, -60.08, -60.03, -59.83, -58.48, -58.28, -60.60, -59.30, -58.51, -59.39, -59.62, -59.05, -58.91, -60.04, -60.31, -59.73, -57.52, -60.00, -60.71, -60.88, -59.71, -59.26, -58.42, -59.89, -60.61, -59.28, -58.66, -61.03, -59.90, -60.13, -60.76, -60.58, -58.55, -60.23, -60.78, -60.08, -60.06, -60.63, -56.81, -60.40, -60.41, -58.77, -59.79, -60.33, -59.32, -60.08, -59.27, -58.77, -58.17, -58.95, -57.44, -59.73, -59.84, -60.07, -59.30, -59.56, -57.74, -59.65, -59.07, -60.95, -60.26, -59.86, -57.74, -59.05, -58.96, -59.22, -59.10, -59.16, -59.78, -60.10, -58.91, -59.00, -59.06, -59.57, -60.08, -60.67, -60.05, -59.23, -58.67, -60.30, -60.01, -59.13, -59.71, -58.77, -59.33, -59.79, -59.66, -58.72, -59.34, -58.79, -59.35, -57.72, -59.10, -59.51, -59.30, -59.08, -59.76, -59.72, -58.72, -57.22, -59.00, -57.89, -59.10, -58.42, -59.21, -59.41, -59.63, -57.82, -56.31, -55.79, -58.00, -57.46, -59.14, -58.61, -58.96, -58.83, -58.34, -60.03, -58.97, -60.75, -59.00, -57.78, -58.17, -58.23, -58.65, -59.88, -59.07, -59.01, -59.90, -58.35, -57.30, -54.71, -58.16, -59.25, -57.09, -58.31, -58.97, -55.64, -57.50, -58.04, -57.50, -57.13, -54.58, -51.97, -48.44, -44.35, -40.27, -45.40, -50.07, -50.04, -53.71, -55.23, -55.29, -55.76, -57.58, -53.64, -53.05, -52.57, -58.15, -57.89, -56.79, -53.51, -58.77, -56.69, -58.66, -60.08, -59.70, -55.86, -56.38, -58.24, -59.15, -58.03, -58.18, -56.38, -59.43, -58.84, -55.17, -55.12, -56.26, -57.61, -59.32, -59.55, -58.71, -58.83, -58.80, -58.80, -59.30, -60.12, -60.67, -59.44, -58.25, -59.03, -59.13, -59.91, -59.48, -58.92, -58.87, -60.32, -59.59, -59.43, -56.42, -56.93, -59.28, -57.99, -59.33, -59.56, -57.94, -58.66, -58.56, -58.86, -59.33, -58.46, -58.93, -58.77, -59.08, -59.84, -58.55, -59.68, -59.04, -57.90, -59.26, -59.03, -57.17, -56.20, -56.34, -58.58, -58.33, -57.74, -60.73, -58.06, -57.03, -55.84, -57.45, -56.48, -58.83, -60.13, -60.45, -58.68, -60.00, -57.99, -58.10, -59.48, -58.76, -56.03, -56.00, -55.04, -57.53, -57.28, -53.09, -51.83, -50.01, -44.86, -40.31, -42.20, -48.76, -52.04, -55.17, -57.26, -57.29, -55.32, -59.71, -59.19, -60.39, -58.79, -58.79, -58.44, -58.54, -56.49, -54.31, -56.05, -58.49, -57.53, -58.51, -57.66, -56.40, -59.18, -57.06, -55.18, -58.02, -59.18, -59.96, -59.84, -59.68, -60.33, -58.66, -59.05, -61.00, -60.52, -58.29, -61.17, -58.97, -59.73, -60.43, -59.09, -60.15, -59.55, -60.15, -61.90, -59.41, -60.43, -59.41, -58.59, -59.19, -59.62, -60.19, -59.24, -60.15, -59.81, -59.62, -60.99, -60.43, -60.45, -60.02, -58.30, -61.29, -59.25, -59.30, -59.62, -57.33, -59.29, -60.40, -59.56, -60.15, -59.34, -60.53, -59.51, -61.29, -60.46, -58.86, -60.57, -60.05, -58.80, -58.93, -58.94, -60.48, -60.08, -59.70, -59.59, -60.77, -58.19, -60.61, -60.30, -59.49, -59.51, -58.96, -58.73, -60.83, -59.18, -58.05, -59.16, -60.57, -60.36, -59.56, -60.89, -60.18, -60.80, -60.98, -61.20, -60.62, -59.55, -61.00, -59.68, -61.89, -60.76, -60.32, -61.33, -60.10, -61.18, -60.13, -59.60, -61.04, -60.80, -59.09, -60.96, -59.99, -59.86, -59.36, -60.43, -58.30, -61.33, -58.02, -60.01, -60.48, -59.44, -60.18, -59.66, -59.96, -59.50, -58.07, -59.74, -59.42, -60.19, -57.12, -60.54, -60.65, -59.02, -60.22, -60.16, -59.33, -60.21, -60.41, -59.73, -59.44, -58.99, -61.28, -60.62, -60.45, -59.62, -60.43, -59.28, -60.53, -60.53, -60.92, -59.92, -60.09, -60.66, -60.41, -60.48, -61.09, -61.12, -59.43, -57.64, -60.67, -61.16, -60.03, -58.90, -60.98, -58.87, -59.34, -61.11, -60.53, -60.52, -61.07, -59.97, -57.71, -61.05, -60.84, -59.96, -59.61, -61.28, -60.22, -59.63, -60.21, -60.24, -60.46, -58.97, -59.25, -59.19, -60.07, -59.45, -59.20, -60.81, -60.19, -60.62, -60.50, -60.32, -59.25, -60.31, -60.18, -57.83, -59.34, -58.51, -60.76, -59.91, -58.99, -59.75, -60.43, -60.55, -59.95, -59.01, -60.97, -59.24, -60.78, -61.61, -61.47, -61.13, -61.49, -60.96, -60.15, -58.57, -60.80, -59.91, -60.85, -61.70, -59.30, -59.21, -59.19, -59.54, -59.89, -57.86, -55.40, -52.62, -53.68, -59.68, -60.43, -60.58, -59.14, -58.97, -58.63, -57.99, -58.14, -53.41, -55.04, -56.57, -57.84, -59.72, -59.01, -57.85, -55.22, -59.66, -60.15, -61.00, -60.75, -59.64, -60.05, -60.00, -60.08, -60.76, -60.32, -61.00, -60.45, -59.59, -60.02, -60.64, -60.81, -60.18, -59.60, -59.35, -59.81, -59.97, -61.05, -59.66, -61.13, -58.11, -60.30, -58.20, -60.21, -60.46, -60.40, -60.41, -59.24, -60.67, -60.50, -61.01, -59.28, -59.94, -59.73, -60.38, -59.13, -61.25, -59.30, -58.96, -58.25, -58.41, -59.72, -60.93, -59.72, -60.89, -60.69, -60.15, -61.17, -61.66, -60.85, -61.04, -59.68, -59.59, -58.63, -60.66, -60.21, -61.37, -60.18, -60.14, -58.48, -58.82, -59.30, -60.33, -58.96, -61.10, -59.75, -61.04, -60.45, -60.30, -60.17, -60.37, -59.52, -60.73, -59.59, -59.73, -60.06, -57.69, -60.75, -57.87, -58.99, -58.88, -59.94, -59.22, -60.62, -59.69, -60.89, -59.24, -60.06, -60.38, -61.89, -59.92, -59.47, -61.20, -60.94, -61.36, -61.59, -60.68, -57.70, -57.80, -60.16, -59.45, -59.60, -60.67, -60.13, -59.68, -57.69, -61.41, -61.12, -58.20, -60.98, -61.51, -61.30, -61.18, -60.58, -59.60, -60.07, -59.51, -59.28, -60.80, -60.36, -61.07, -60.65, -59.14, -59.74, -60.57, -58.43, -58.68, -59.94, -61.80, -59.65, -57.98, -58.29, -61.88, -60.18, -60.53, -58.75, -61.01, -61.21, -61.93, -60.63, -58.54, -59.58, -58.93, -60.19, -60.41, -61.05, -60.40, -61.59, -59.24, -60.45, -61.15, -60.24, -60.96, -59.59, -60.32, -59.48, -61.21, -60.04, -59.99, -59.96, -60.49, -61.51, -60.95, -59.06, -60.65, -58.97, -59.99, -60.01, -58.65, -61.48, -60.29, -58.35, -59.18, -60.49, -60.13, -58.77, -59.35, -60.04, -58.47, -61.07, -60.98, -60.45, -61.05, -61.92, -60.60, -59.76, -58.26, -61.14, -59.48, -60.49, -60.67, -60.41, -58.69, -58.84, -60.76, -58.29, -60.67, -59.90, -59.90, -60.90, -61.24, -59.12, -61.33, -59.50, -60.63, -61.04, -61.25, -60.85, -61.27, -62.00, -60.07, -60.07, -59.31, -60.46, -60.97, -61.06, -60.63, -61.58, -61.17, -59.44, -59.80, -59.82, -60.71, -60.37, -59.62, -59.81, -61.19, -61.33, -60.67, -59.41, -59.82, -61.73, -58.86, -62.05, -60.58, -60.88, -59.96, -60.78, -59.44, -60.08, -58.85, -60.44, -61.13, -59.58, -59.25, -60.91, -61.46, -61.36, -60.35, -61.44, -59.22, -59.99, -60.62, -58.93, -60.69, -60.54, -60.79, -61.04, -59.35, -60.59, -60.86, -58.87, -60.88, -58.54, -59.82, -58.22, -58.80, -59.01, -57.60, -59.40, -56.75, -57.53, -59.34, -58.35, -59.51, -57.94, -57.11, -58.58, -59.02, -58.55, -59.17, -58.47, -59.39, -58.79, -58.94, -58.12, -58.93, -60.67, -59.81, -60.07, -60.67, -58.42, -59.38, -60.17, -59.34, -58.44, -59.64, -59.27, -58.58, -60.48, -60.64, -59.60, -54.85, -59.16, -58.70, -58.78, -59.66, -60.12, -58.24, -60.48, -59.28, -59.98, -58.74, -59.47, -58.69, -60.85, -59.68, -58.47, -59.83, -59.71, -58.72, -61.33, -60.59, -59.46, -59.75, -59.99, -60.38, -60.62, -61.33, -60.41, -59.55, -57.34, -60.67, -60.08, -60.03, -59.05, -60.51, -59.83, -59.01, -59.41, -60.77, -59.43, -58.88, -59.68, -59.08, -58.50, -59.75, -58.24, -59.06, -59.10, -59.88, -59.37, -58.06, -58.02, -58.82, -58.77, -58.37, -59.10, -58.03, -58.86, -58.77, -59.37, -60.48, -59.78, -60.73, -61.59, -60.42, -57.52, -60.08, -60.32, -60.37, -59.94, -60.33, -60.38, -60.51, -59.37, -60.19, -59.53, -59.56, -58.92, -60.62, -60.23, -59.23, -60.38, -59.97, -59.23, -59.69, -61.12, -60.83, -57.23, -59.32, -61.07, -58.91, -59.22, -60.03, -61.12, -59.44, -59.26, -59.33, -58.80, -56.37, -56.81, -59.26, -58.50, -58.22, -59.67, -57.51, -58.53, -58.23, -58.59, -58.53, -58.17, -58.47, -56.41, -56.61, -56.42, -56.96, -57.72, -55.23, -57.47, -59.38, -59.02, -59.60, -58.82, -58.06, -55.96, -59.73, -57.95, -58.23, -57.72, -58.79, -58.46, -57.86, -58.03, -59.52, -59.63, -59.43, -58.50, -59.66, -59.54, -58.97, -58.55, -58.78, -59.71, -59.44, -57.85, -57.28, -56.30, -56.36, -58.83, -58.85, -59.71, -60.89, -59.45, -59.05, -59.38, -59.53, -59.91, -61.03, -58.36, -59.04, -60.59, -59.85, -60.57, -59.24, -58.90, -60.01, -60.24, -58.47, -61.21, -60.55, -60.50, -59.73, -59.92, -58.72, -59.06, -59.01, -58.51, -59.68, -58.00, -58.19, -60.81, -58.99, -61.54, -61.13, -59.72, -59.75, -59.43, -59.90, -60.57, -60.16, -59.90, -61.02, -59.68, -59.41, -60.26, -59.56, -60.48, -60.83, -60.45, -60.65, -59.38, -58.25, -59.13, -57.96, -55.69, -53.30, -49.15, -53.46, -57.56, -58.39, -58.68, -60.06, -59.11, -59.48, -58.91, -57.77, -59.96, -59.96, -59.41, -61.15, -61.31, -59.94, -60.51, -57.67, -59.84, -60.66, -60.59, -59.75, -60.20, -59.93, -60.54, -59.58, -59.62, -59.61, -59.49, -59.60, -59.46, -60.14, -60.29, -61.17, -59.30, -58.37, -58.98, -59.21, -58.95, -60.67, -61.05, -59.31, -60.79, -59.20, -60.14, -57.57, -58.03, -58.68, -58.63, -52.11, -50.38, -48.71, -48.83, -47.43, -48.59, -50.76, -48.88, -48.63, -49.93, -51.83, -52.97, -51.60, -51.35, -54.53, -55.38, -53.20, -54.20, -53.85, -51.10, -50.49, -55.43, -56.66, -51.42, -51.77, -50.21, -50.43, -51.45, -53.24, -54.16, -52.44, -51.04, -49.82, -51.37, -55.12, -58.24, -59.34, -59.32, -58.45, -59.48, -60.85, -59.50, -59.34, -58.99, -60.53, -62.10, -59.58, -59.97, -59.25, -59.51, -58.17, -56.73, -57.20, -54.65, -57.98, -58.74, -59.99, -59.60, -58.80, -58.28, -53.94, -55.96, -54.98, -53.46, -54.26, -56.28, -54.13, -56.45, -60.38, -58.36, -60.11, -58.32, -55.99, -56.35, -58.84, -57.13, -58.06, -55.76, -56.39, -57.66, -59.14, -57.69, -56.80, -59.96, -56.29, -56.59, -54.98, -54.76, -54.32, -57.16, -56.21, -57.84, -58.35, -58.47, -59.13, -58.28, -56.07, -55.34, -53.25, -51.65, -51.82, -52.76, -50.59, -46.89, -41.84, -38.77, -48.16, -50.54, -50.72, -52.55, -54.10, -53.74, -57.93, -58.04, -57.61, -59.30, -59.52, -57.83, -58.70, -56.95, -55.32, -57.42, -54.21, -57.65, -56.96, -58.57, -59.19, -59.96, -60.14, -58.47, -57.84, -60.11, -59.15, -58.51, -58.20, -58.06, -58.89, -57.46, -58.19, -59.53, -57.64, -56.38, -54.13, -57.01, -57.62, -57.90, -58.06, -55.88, -52.98, -51.98, -56.05, -55.87, -54.89, -53.94, -50.73, -46.67, -43.59, -47.36, -51.01, -55.73, -55.61, -53.52, -55.44, -59.41, -57.80, -58.10, -57.95, -59.52, -60.10, -58.32, -59.93, -60.44, -60.01, -59.83, -59.46, -59.69, -59.93, -59.10, -59.71, -58.13, -59.89, -61.52, -58.83, -60.43, -60.74, -58.19, -60.50, -60.08, -57.66, -57.14, -58.30, -60.21, -59.71, -59.36, -58.60, -58.65, -59.59, -60.61, -58.49, -59.72, -58.73, -59.06, -59.58, -60.38, -58.06, -60.23, -58.31, -57.81, -58.06, -58.72, -59.79, -58.27, -58.30, -57.55, -59.08, -58.68, -59.58, -59.03, -59.75, -60.53, -58.02, -58.91, -59.68, -60.80, -60.17, -58.89, -60.34, -58.38, -59.40, -59.53, -59.99, -59.08, -60.33, -57.68, -59.66, -58.18, -58.42, -60.36, -59.65, -59.58, -58.04, -60.12, -60.27, -57.20, -58.73, -59.69, -58.93, -57.89, -58.68, -58.75, -59.15, -56.64, -58.25, -58.61, -57.27, -57.63, -57.53, -53.09, -50.82, -56.27, -57.70, -56.18, -59.39, -59.44, -59.16, -59.52, -58.37, -58.35, -58.48, -60.59, -59.83, -58.60, -57.54, -59.36, -58.37, -59.35, -59.51, -59.60, -59.08, -57.17, -58.86, -59.00, -59.76, -60.53, -56.75, -58.47, -57.94, -59.97, -59.22, -59.83, -59.49, -59.02, -59.68, -60.38, -59.46, -58.96, -58.96, -56.44, -55.81, -59.60, -59.40, -57.84, -58.94, -58.41, -59.57, -58.49, -58.82, -59.43, -56.92, -54.30, -58.52, -59.05, -57.17, -57.39, -56.30, -59.79, -59.46, -58.46, -59.13, -59.51, -57.64, -59.26, -60.16, -59.32, -59.98, -58.23, -60.27, -59.55, -57.97, -58.74, -59.41, -60.68, -59.99, -58.86, -55.13, -55.73, -55.05, -59.65, -57.61, -57.11, -57.39, -56.37, -58.40, -56.81, -55.63, -58.96, -55.83, -58.57, -56.84, -54.44, -57.26, -52.19, -54.09, -51.83, -51.20, -47.82, -51.08, -53.44, -54.53, -58.74, -58.46, -57.37, -57.58, -59.56, -58.55, -58.55 +2018-12-30, 15:07:34, 132000000, 132200000, 97.66, 4088, -57.79, -56.79, -55.65, -53.68, -56.44, -54.87, -57.07, -56.17, -55.48, -54.61, -50.30, -52.92, -53.84, -51.27, -51.32, -51.76, -53.49, -48.76, -50.56, -53.18, -47.21, -51.74, -53.49, -52.31, -52.41, -57.52, -52.17, -54.68, -56.31, -55.96, -56.31, -57.01, -55.17, -56.90, -54.06, -51.89, -54.13, -51.60, -49.97, -49.90, -47.78, -48.30, -45.21, -44.56, -43.04, -39.02, -36.12, -35.21, -38.35, -39.87, -43.13, -46.11, -46.14, -44.83, -48.22, -51.31, -51.72, -51.34, -51.89, -52.72, -53.08, -53.43, -56.29, -56.05, -56.94, -54.58, -55.92, -56.47, -58.12, -56.32, -56.20, -57.41, -55.61, -54.42, -54.69, -56.22, -54.67, -54.85, -56.87, -53.94, -51.60, -54.30, -54.57, -55.38, -57.41, -57.47, -56.71, -56.65, -55.45, -54.16, -54.14, -55.80, -58.06, -58.19, -57.07, -56.98, -58.57, -56.39, -55.97, -57.78, -56.71, -58.35, -57.79, -58.80, -59.86, -58.91, -59.45, -59.84, -59.90, -59.38, -59.83, -58.57, -60.14, -59.01, -57.91, -59.29, -57.30, -59.71, -55.88, -58.63, -58.42, -56.68, -58.91, -59.19, -59.66, -58.52, -59.00, -58.09, -58.36, -60.59, -59.60, -57.75, -57.85, -59.79, -56.95, -58.94, -59.30, -57.99, -59.52, -58.82, -59.09, -59.23, -59.61, -57.65, -59.67, -56.09, -57.98, -54.81, -51.18, -45.57, -54.30, -57.12, -56.11, -59.47, -59.33, -59.59, -59.10, -59.08, -59.45, -57.69, -58.72, -58.05, -59.92, -59.76, -56.78, -60.21, -59.66, -59.58, -60.24, -58.21, -58.09, -59.72, -59.56, -61.11, -58.90, -57.37, -59.17, -60.16, -60.08, -59.11, -58.44, -59.36, -59.54, -60.42, -60.41, -59.56, -58.62, -59.38, -59.90, -58.11, -59.10, -59.11, -58.06, -56.87, -57.34, -58.58, -58.85, -58.86, -57.98, -59.79, -57.85, -61.01, -60.06, -59.68, -59.91, -59.57, -59.93, -58.76, -59.18, -60.62, -58.41, -58.79, -59.86, -60.48, -58.39, -58.44, -59.90, -58.10, -59.92, -59.09, -57.17, -59.53, -59.20, -58.82, -60.37, -59.44, -59.29, -59.19, -59.90, -59.46, -58.04, -57.55, -59.18, -57.96, -59.71, -58.66, -56.94, -57.72, -54.62, -55.69, -53.88, -50.40, -52.64, -53.02, -52.49, -50.97, -50.38, -49.24, -49.29, -44.73, -41.35, -38.55, -38.44, -40.08, -44.83, -47.37, -48.02, -50.61, -50.00, -51.48, -52.36, -51.81, -53.57, -53.97, -53.87, -57.20, -58.35, -59.03, -57.91, -58.51, -57.88, -58.19, -57.45, -57.02, -56.62, -58.04, -57.67, -56.49, -55.36, -57.79, -56.49, -58.61, -57.68, -59.52, -60.11, -58.60, -59.40, -57.90, -58.68, -59.29, -56.84, -59.14, -59.74, -58.96, -59.11, -58.34, -59.24, -58.54, -59.84, -59.24, -59.15, -60.19, -59.00, -59.28, -59.23, -56.07, -58.91, -57.28, -55.88, -54.35, -55.39, -57.69, -56.00, -57.23, -57.57, -55.63, -56.99, -53.51, -54.52, -54.29, -55.19, -54.50, -53.60, -52.32, -53.32, -51.27, -53.78, -53.34, -50.91, -46.25, -49.08, -52.47, -53.04, -53.37, -54.06, -54.97, -53.35, -55.61, -57.04, -56.90, -56.71, -55.26, -53.77, -53.70, -52.75, -53.10, -51.53, -51.65, -47.93, -47.67, -44.06, -46.18, -41.17, -37.58, -33.79, -39.23, -43.74, -46.48, -45.28, -49.80, -50.93, -52.19, -51.47, -52.74, -52.06, -54.62, -54.95, -55.48, -57.41, -55.77, -57.52, -54.94, -53.57, -51.87, -49.66, -47.47, -52.15, -52.30, -54.18, -55.50, -56.21, -56.02, -58.21, -56.94, -57.63, -58.57, -56.07, -56.36, -58.15, -56.01, -52.09, -51.67, -56.56, -59.04, -56.14, -58.23, -55.93, -57.53, -58.61, -58.60, -56.58, -55.71, -54.08, -53.03, -52.45, -47.39, -49.76, -54.55, -56.89, -56.27, -57.46, -58.57, -59.57, -59.64, -58.84, -58.30, -58.11, -58.93, -59.37, -57.42, -59.46, -57.48, -56.70, -58.50, -60.48, -58.68, -59.86, -59.44, -58.91, -58.69, -59.73, -59.14, -59.30, -60.03, -58.44, -59.29, -60.32, -60.40, -58.73, -59.82, -59.41, -59.86, -59.71, -59.37, -60.63, -59.79, -59.24, -57.66, -59.69, -59.55, -58.88, -59.96, -57.97, -60.00, -59.03, -57.75, -56.55, -59.24, -60.59, -58.84, -60.80, -59.73, -58.67, -59.88, -59.52, -59.94, -60.00, -58.46, -58.67, -59.24, -59.86, -59.67, -59.31, -59.45, -59.28, -60.58, -58.93, -56.31, -57.72, -59.90, -59.57, -59.55, -59.03, -59.91, -59.82, -58.80, -57.54, -53.70, -56.80, -55.22, -53.33, -53.80, -55.03, -54.16, -52.94, -49.65, -51.00, -51.30, -51.21, -54.10, -49.64, -49.18, -50.36, -48.11, -52.02, -53.05, -50.57, -50.29, -50.57, -49.96, -52.45, -51.70, -53.79, -55.10, -54.70, -54.87, -55.32, -51.63, -58.33, -54.69, -57.97, -59.92, -59.24, -59.47, -58.30, -54.58, -54.57, -49.57, -46.02, -49.35, -57.39, -56.60, -57.58, -58.73, -59.49, -59.98, -59.29, -58.99, -57.29, -57.66, -59.56, -61.18, -60.11, -59.91, -59.66, -58.68, -57.39, -58.35, -58.62, -54.70, -58.07, -61.34, -59.47, -60.25, -58.57, -58.28, -59.56, -59.46, -59.51, -58.97, -58.11, -58.05, -56.46, -59.28, -59.91, -58.94, -58.97, -59.12, -60.41, -51.32, -60.23, -60.06, -59.52, -58.58, -59.13, -58.18, -59.48, -59.55, -58.73, -58.96, -59.24, -58.00, -60.04, -57.29, -60.67, -59.27, -59.27, -60.00, -58.40, -54.80, -56.70, -61.01, -60.55, -59.06, -57.16, -60.93, -59.40, -59.50, -59.76, -60.15, -58.82, -59.12, -59.44, -59.69, -59.72, -58.74, -60.34, -58.93, -60.19, -59.90, -54.66, -59.22, -59.75, -60.00, -58.04, -59.66, -59.07, -59.94, -59.88, -58.64, -56.19, -55.95, -59.86, -57.85, -58.23, -59.12, -58.83, -58.59, -58.82, -60.69, -58.33, -59.90, -58.63, -60.32, -61.58, -61.07, -60.23, -59.03, -59.22, -59.47, -59.36, -60.06, -60.81, -59.24, -60.90, -59.66, -59.65, -59.55, -60.40, -60.83, -59.39, -60.15, -59.88, -59.82, -58.91, -58.93, -60.31, -60.61, -59.88, -57.93, -60.15, -58.60, -58.68, -58.92, -59.78, -58.50, -55.96, -59.78, -59.48, -58.85, -57.28, -55.78, -58.59, -58.66, -60.59, -60.15, -60.10, -58.50, -59.36, -59.37, -59.15, -60.00, -56.91, -57.91, -59.33, -58.59, -60.15, -58.63, -60.66, -58.14, -59.34, -60.36, -57.78, -57.88, -57.95, -57.92, -58.82, -59.84, -59.79, -59.55, -58.75, -59.86, -51.83, -56.13, -58.48, -59.86, -60.71, -59.90, -60.06, -59.93, -58.90, -59.29, -57.75, -58.02, -59.33, -58.20, -58.37, -58.60, -59.71, -58.87, -57.89, -58.56, -57.24, -53.28, -58.07, -57.98, -59.30, -59.04, -59.14, -58.83, -57.98, -59.97, -57.02, -55.07, -58.25, -60.04, -59.23, -58.82, -58.83, -60.67, -57.81, -58.36, -57.66, -54.45, -58.12, -57.86, -60.28, -60.07, -59.33, -58.13, -58.82, -59.26, -57.20, -54.53, -57.90, -56.01, -54.92, -56.39, -51.20, -56.01, -54.05, -52.40, -55.71, -54.45, -56.53, -54.40, -51.95, -44.56, -45.80, -49.14, -50.11, -52.16, -52.72, -46.94, -51.05, -51.25, -50.53, -45.69, -40.50, -38.63, -45.24, -49.39, -51.59, -52.90, -54.35, -56.38, -56.86, -58.28, -56.81, -57.36, -56.83, -55.55, -57.79, -58.21, -57.74, -57.69, -58.89, -57.53, -57.86, -58.59, -59.83, -58.94, -59.31, -55.40, -55.58, -52.37, -57.73, -58.48, -59.04, -56.37, -57.92, -58.87, -58.51, -57.55, -57.54, -51.57, -57.80, -57.82, -57.90, -58.78, -59.79, -58.64, -59.98, -56.28, -50.80, -49.73, -51.33, -57.91, -57.72, -58.17, -55.92, -60.16, -59.79, -57.66, -59.86, -49.13, -56.63, -58.49, -57.27, -59.80, -58.81, -59.18, -58.50, -58.24, -58.37, -55.29, -53.96, -57.05, -59.22, -58.54, -58.77, -58.52, -59.02, -58.27, -57.99, -55.87, -52.89, -60.00, -59.70, -56.58, -58.90, -57.39, -57.72, -57.34, -57.57, -54.01, -48.45, -53.84, -56.45, -57.65, -55.18, -57.25, -57.66, -59.50, -55.03, -56.88, -52.49, -58.62, -59.17, -59.56, -57.91, -57.67, -53.53, -55.74, -58.17, -57.32, -59.55, -59.67, -57.54, -59.51, -56.04, -54.59, -56.35, -58.96, -59.35, -61.12, -55.87, -55.72, -57.48, -59.76, -60.19, -60.09, -57.99, -59.06, -59.27, -58.19, -52.13, -50.64, -54.57, -58.59, -58.89, -60.58, -58.92, -59.73, -61.17, -59.62, -61.04, -56.46, -60.77, -60.29, -59.22, -60.59, -60.73, -57.52, -57.80, -57.71, -56.07, -51.05, -54.22, -55.61, -58.69, -59.48, -60.74, -59.77, -59.14, -59.72, -59.75, -59.98, -59.51, -60.71, -60.21, -61.25, -60.57, -60.80, -61.30, -61.01, -59.17, -60.60, -60.52, -61.01, -61.12, -59.11, -59.28, -59.49, -61.48, -60.81, -59.83, -60.75, -60.29, -60.25, -59.79, -59.91, -59.29, -60.38, -59.20, -61.06, -57.96, -60.23, -60.96, -59.53, -61.79, -60.29, -59.07, -61.51, -60.16, -58.70, -60.77, -60.34, -60.97, -60.97, -59.60, -60.06, -61.00, -60.39, -60.41, -60.08, -60.85, -61.24, -58.48, -60.06, -59.78, -60.97, -60.94, -58.61, -60.09, -60.01, -59.45, -59.62, -59.29, -58.37, -60.04, -59.06, -59.19, -57.38, -58.54, -58.20, -57.36, -60.85, -61.44, -59.53, -59.69, -57.88, -58.83, -60.53, -60.32, -59.43, -62.15, -61.07, -60.11, -61.54, -59.77, -60.27, -58.24, -59.42, -60.68, -60.68, -60.59, -60.80, -60.11, -59.99, -59.68, -59.19, -60.43, -60.74, -61.12, -60.22, -59.07, -60.51, -60.15, -60.85, -59.90, -60.57, -61.28, -59.28, -60.68, -59.68, -60.59, -59.37, -59.44, -61.11, -61.16, -57.09, -61.25, -59.95, -59.23, -60.69, -60.58, -59.62, -60.87, -58.42, -60.38, -58.79, -57.97, -58.79, -59.54, -60.87, -57.66, -60.79, -61.44, -58.88, -59.07, -60.14, -59.60, -58.13, -60.37, -61.17, -60.34, -60.08, -60.81, -61.09, -59.00, -61.57, -60.57, -60.84, -60.59, -60.42, -60.35, -60.73, -59.18, -61.71, -59.01, -60.27, -59.66, -60.43, -57.87, -60.57, -59.87, -59.45, -60.30, -60.25, -59.45, -59.10, -58.70, -56.48, -52.41, -49.76, -52.24, -55.65, -59.68, -59.15, -59.21, -57.75, -57.48, -58.40, -58.31, -59.42, -59.00, -59.96, -58.60, -59.03, -60.86, -59.57, -54.76, -59.34, -59.71, -56.88, -60.06, -61.05, -59.73, -60.61, -60.36, -58.88, -60.84, -60.74, -59.32, -60.58, -61.13, -59.05, -61.91, -61.34, -60.87, -60.89, -58.01, -60.08, -60.32, -60.72, -60.67, -60.41, -60.27, -59.39, -60.22, -61.70, -59.08, -59.26, -60.49, -59.98, -60.45, -62.31, -60.61, -59.40, -61.01, -61.13, -59.83, -60.38, -59.67, -59.58, -59.02, -60.61, -60.66, -61.20, -60.47, -61.69, -60.23, -61.90, -60.56, -59.71, -59.63, -60.32, -61.40, -60.16, -59.97, -60.04, -60.92, -57.97, -60.52, -59.98, -59.95, -61.92, -61.80, -60.62, -60.77, -61.72, -59.74, -59.04, -58.90, -60.90, -58.01, -60.69, -59.89, -60.00, -60.24, -61.39, -58.68, -60.94, -58.59, -59.29, -56.56, -60.55, -60.06, -61.09, -60.27, -61.39, -60.27, -60.30, -60.28, -62.00, -60.65, -60.45, -59.42, -59.90, -60.79, -60.64, -59.19, -59.79, -56.27, -58.57, -59.11, -61.44, -56.79, -58.78, -59.59, -60.00, -60.21, -60.93, -61.27, -58.36, -58.41, -59.85, -60.83, -59.99, -58.96, -60.15, -60.48, -60.80, -58.28, -60.03, -60.75, -60.80, -61.29, -58.72, -59.90, -60.13, -60.65, -61.04, -60.46, -59.78, -60.38, -61.38, -60.36, -60.93, -59.48, -60.37, -60.10, -59.71, -59.92, -60.76, -60.04, -60.94, -61.04, -57.95, -61.44, -60.29, -61.80, -59.11, -61.64, -59.06, -60.89, -58.94, -59.57, -59.71, -58.52, -59.43, -60.93, -60.20, -61.07, -60.14, -60.88, -61.08, -60.53, -59.13, -60.40, -60.18, -59.88, -60.44, -59.42, -61.21, -60.73, -61.88, -60.61, -60.15, -59.52, -58.30, -56.06, -59.72, -60.37, -60.96, -59.68, -59.98, -60.08, -60.29, -60.34, -60.48, -60.73, -60.69, -60.94, -59.57, -57.08, -59.61, -60.53, -61.54, -60.87, -59.41, -58.91, -58.29, -60.08, -60.59, -61.24, -59.57, -61.23, -60.89, -60.26, -60.68, -59.96, -59.21, -60.38, -61.20, -61.04, -60.79, -59.92, -59.33, -60.17, -60.40, -61.23, -60.91, -60.29, -60.53, -60.00, -59.99, -59.37, -61.80, -60.59, -61.27, -60.36, -60.87, -60.38, -59.83, -59.73, -60.38, -60.19, -61.69, -60.01, -60.33, -59.03, -58.43, -61.01, -60.97, -60.29, -59.31, -60.17, -60.69, -61.73, -61.84, -61.17, -59.77, -59.99, -61.73, -60.72, -59.17, -59.92, -58.16, -59.49, -61.32, -59.76, -60.68, -59.65, -59.39, -60.45, -60.43, -58.33, -60.74, -60.26, -59.03, -57.75, -59.35, -58.92, -57.34, -59.24, -57.92, -57.67, -56.98, -59.69, -61.05, -58.32, -59.06, -60.67, -58.85, -58.84, -58.43, -58.56, -59.04, -58.68, -60.46, -58.19, -59.85, -60.61, -58.08, -60.08, -58.93, -58.27, -58.30, -59.59, -58.38, -59.47, -59.91, -59.43, -59.45, -60.38, -60.93, -59.00, -52.24, -60.32, -58.30, -60.96, -59.65, -59.47, -61.28, -59.33, -60.60, -58.86, -58.85, -58.44, -58.68, -60.86, -59.22, -60.08, -58.98, -59.28, -60.08, -61.23, -61.02, -58.30, -60.14, -60.40, -59.37, -59.82, -58.73, -59.28, -59.33, -56.91, -59.76, -60.50, -60.65, -60.13, -60.24, -60.16, -59.72, -59.27, -59.12, -60.40, -59.32, -59.05, -59.42, -57.79, -59.44, -59.30, -60.68, -59.32, -59.46, -58.88, -60.60, -58.74, -59.00, -57.32, -60.04, -58.39, -58.95, -59.26, -60.48, -59.44, -60.12, -58.92, -61.42, -59.49, -59.29, -60.15, -60.34, -58.70, -59.30, -59.68, -60.03, -59.51, -62.09, -60.30, -59.18, -60.04, -60.13, -59.53, -59.60, -57.83, -59.86, -60.29, -58.43, -58.30, -56.09, -59.68, -60.55, -59.55, -59.63, -59.03, -58.70, -57.72, -59.13, -59.06, -58.84, -58.72, -59.46, -58.39, -57.04, -57.37, -59.38, -59.32, -58.59, -57.76, -60.08, -60.94, -59.62, -59.12, -57.67, -58.49, -57.54, -57.96, -56.63, -56.87, -58.62, -58.49, -57.20, -57.44, -59.04, -58.79, -59.63, -58.84, -58.23, -58.83, -58.11, -59.20, -58.41, -58.63, -59.15, -58.22, -59.83, -60.16, -59.97, -59.65, -60.18, -58.22, -59.70, -59.73, -58.83, -58.81, -58.04, -58.85, -58.23, -58.74, -56.81, -56.56, -55.57, -58.54, -57.41, -57.72, -59.00, -57.23, -60.23, -59.65, -59.72, -61.29, -60.42, -59.57, -59.84, -61.55, -59.27, -59.89, -60.97, -59.68, -60.85, -60.81, -58.95, -60.08, -59.85, -59.86, -58.45, -60.04, -60.03, -59.77, -58.53, -57.29, -59.89, -59.78, -60.59, -60.71, -58.44, -60.42, -60.58, -60.80, -59.15, -59.05, -59.75, -60.57, -58.19, -59.03, -61.30, -59.76, -60.31, -58.95, -61.43, -60.04, -60.02, -60.77, -59.81, -60.20, -57.95, -59.76, -56.41, -54.84, -50.74, -46.51, -51.84, -56.58, -58.72, -59.40, -59.17, -59.29, -58.44, -58.43, -59.68, -61.05, -59.17, -58.37, -58.85, -59.90, -56.74, -59.81, -59.36, -61.10, -60.42, -60.97, -59.41, -59.63, -59.31, -61.27, -58.99, -58.79, -60.59, -59.15, -60.28, -59.06, -59.52, -59.33, -58.19, -60.45, -58.36, -59.79, -60.71, -59.34, -60.37, -60.04, -60.29, -58.32, -60.73, -59.18, -58.79, -59.04, -55.33, -59.18, -57.22, -54.32, -49.04, -57.51, -57.23, -59.27, -57.88, -59.29, -59.56, -60.28, -60.02, -60.51, -61.33, -59.79, -60.00, -59.82, -58.07, -58.03, -58.72, -59.53, -60.12, -59.21, -59.67, -58.45, -59.19, -59.15, -58.33, -61.04, -59.19, -59.56, -58.97, -56.03, -55.69, -53.94, -57.18, -57.82, -57.91, -56.56, -56.60, -58.88, -60.60, -60.12, -59.94, -58.80, -59.71, -60.66, -59.57, -58.99, -60.24, -60.12, -59.93, -60.53, -57.18, -53.88, -57.07, -58.83, -59.12, -59.10, -59.62, -60.94, -59.01, -60.09, -58.59, -55.96, -55.80, -53.94, -59.62, -60.35, -59.83, -57.97, -57.14, -59.12, -59.21, -59.08, -56.89, -59.46, -58.34, -56.74, -58.81, -58.33, -59.93, -59.79, -59.14, -58.34, -59.12, -57.80, -59.49, -58.25, -58.80, -57.97, -56.40, -58.22, -55.23, -56.57, -57.80, -58.13, -58.38, -55.97, -54.56, -56.91, -53.55, -53.09, -51.52, -49.99, -46.22, -43.34, -47.52, -53.42, -54.94, -54.78, -56.87, -55.91, -58.03, -56.50, -59.44, -59.03, -57.64, -56.61, -58.25, -59.31, -57.49, -57.38, -59.44, -58.24, -58.28, -58.34, -55.61, -56.63, -56.94, -55.25, -54.94, -52.59, -55.37, -53.58, -53.61, -52.50, -51.57, -51.75, -51.29, -49.46, -53.59, -55.74, -55.52, -58.27, -53.29, -54.90, -53.31, -48.81, -47.48, -50.80, -48.20, -48.19, -48.06, -51.59, -49.08, -46.37, -41.93, -46.37, -52.52, -53.61, -55.56, -55.28, -56.61, -59.17, -59.33, -57.70, -56.42, -59.45, -59.57, -58.51, -58.91, -60.00, -59.71, -57.49, -59.09, -60.55, -59.17, -58.45, -59.53, -59.46, -57.83, -57.86, -59.17, -59.51, -61.41, -58.14, -57.95, -59.90, -60.25, -56.29, -57.48, -60.03, -58.97, -60.27, -57.36, -58.85, -60.23, -59.97, -57.65, -59.43, -59.99, -59.30, -58.02, -59.68, -59.39, -58.62, -57.91, -58.34, -57.75, -59.88, -59.29, -58.41, -58.40, -57.03, -58.08, -57.85, -60.22, -60.57, -59.23, -58.50, -58.90, -59.67, -61.01, -59.63, -60.49, -60.36, -60.18, -60.85, -58.75, -56.68, -58.91, -56.07, -59.64, -58.34, -59.80, -59.05, -59.64, -57.95, -60.85, -59.23, -60.09, -57.66, -61.03, -60.15, -59.44, -60.19, -60.24, -58.66, -58.97, -58.61, -60.27, -59.62, -58.83, -57.21, -59.60, -58.48, -56.83, -51.70, -50.35, -54.40, -55.15, -57.87, -58.23, -58.95, -58.08, -56.93, -58.87, -59.69, -60.55, -59.15, -57.76, -58.07, -58.48, -55.57, -58.74, -55.30, -57.54, -59.50, -58.54, -56.27, -57.91, -60.37, -60.68, -60.00, -60.48, -59.06, -59.53, -60.89, -60.18, -60.12, -60.72, -60.50, -59.21, -60.47, -58.17, -58.65, -57.93, -58.70, -59.23, -60.10, -56.87, -58.84, -59.26, -56.79, -57.38, -58.40, -57.01, -58.17, -58.78, -54.84, -57.40, -58.32, -58.92, -56.68, -57.98, -58.88, -59.36, -58.34, -57.68, -59.96, -60.38, -57.98, -60.02, -58.20, -59.75, -57.07, -58.47, -58.03, -59.73, -57.80, -59.25, -60.56, -58.10, -57.40, -59.06, -59.51, -58.49, -58.81, -58.32, -58.03, -59.76, -59.56, -59.11, -58.07, -59.14, -57.66, -55.52, -58.55, -57.64, -59.36, -59.17, -57.33, -57.96, -58.78, -57.64, -58.15, -55.53, -56.73, -55.66, -57.29, -57.77, -57.34, -59.09, -58.39, -58.46, -58.46 +2018-12-30, 15:07:37, 132000000, 132200000, 97.66, 4074, -58.05, -58.87, -58.66, -59.16, -58.36, -57.66, -59.04, -57.36, -59.06, -58.77, -55.61, -56.54, -54.81, -57.13, -57.50, -57.66, -58.58, -57.54, -59.67, -55.88, -54.33, -54.99, -55.15, -59.11, -57.95, -57.39, -55.22, -55.11, -55.34, -56.80, -57.87, -57.08, -56.81, -57.82, -57.71, -56.87, -55.01, -56.59, -55.30, -52.48, -50.49, -50.81, -48.73, -43.78, -41.68, -39.79, -36.88, -36.93, -39.63, -44.48, -47.88, -47.93, -50.91, -51.39, -52.88, -55.18, -55.56, -52.33, -55.51, -56.23, -54.69, -57.62, -57.39, -57.65, -56.11, -54.06, -55.63, -57.66, -58.70, -56.44, -58.17, -56.68, -53.92, -52.75, -56.75, -56.59, -56.41, -56.24, -57.85, -58.05, -57.18, -54.75, -57.37, -58.73, -58.75, -57.62, -53.91, -59.04, -58.28, -58.66, -57.84, -57.82, -59.08, -59.07, -58.10, -57.92, -58.51, -58.19, -54.30, -56.59, -55.75, -58.54, -59.16, -59.25, -59.69, -59.15, -59.77, -59.15, -60.12, -59.11, -60.44, -59.89, -58.19, -58.55, -59.63, -60.25, -60.55, -59.22, -60.36, -59.55, -60.74, -58.56, -57.85, -57.69, -59.77, -58.96, -58.79, -61.08, -60.74, -59.06, -59.20, -60.27, -59.17, -59.94, -59.12, -59.63, -58.61, -59.77, -59.99, -59.66, -59.59, -59.41, -57.79, -59.06, -59.25, -58.31, -57.99, -55.31, -54.99, -48.29, -56.60, -59.54, -60.29, -60.06, -58.91, -58.62, -61.20, -60.73, -59.56, -59.82, -59.32, -60.22, -59.28, -60.45, -59.83, -59.79, -58.33, -58.19, -59.58, -57.89, -59.21, -59.41, -59.57, -58.58, -58.87, -59.25, -59.43, -59.34, -59.25, -60.71, -60.04, -60.71, -59.57, -60.97, -59.79, -59.38, -59.34, -59.33, -60.17, -59.05, -59.43, -59.13, -57.68, -56.37, -57.08, -58.03, -57.86, -59.35, -59.51, -61.17, -58.88, -58.80, -58.59, -58.75, -60.97, -59.05, -59.43, -60.05, -59.21, -60.43, -58.97, -60.63, -58.07, -59.55, -58.73, -58.43, -59.87, -58.80, -57.87, -60.05, -59.90, -59.83, -59.67, -59.51, -59.10, -59.26, -57.67, -58.37, -57.58, -57.96, -57.48, -57.96, -59.03, -59.23, -59.43, -57.70, -56.61, -56.99, -55.68, -55.08, -54.71, -53.86, -51.38, -49.86, -52.12, -50.12, -50.53, -50.78, -48.39, -44.00, -43.77, -41.27, -41.29, -42.67, -45.48, -48.97, -50.10, -52.22, -50.20, -52.38, -50.93, -51.67, -54.28, -54.28, -53.75, -57.03, -57.45, -57.67, -58.25, -59.49, -57.15, -57.12, -56.92, -58.15, -58.91, -58.62, -58.56, -58.04, -56.19, -57.75, -57.77, -58.06, -58.18, -58.07, -59.20, -55.29, -58.96, -59.73, -56.68, -54.50, -59.02, -60.02, -60.36, -59.69, -59.43, -58.83, -60.02, -59.85, -58.49, -58.02, -59.81, -58.56, -60.55, -58.15, -55.72, -60.57, -59.00, -59.06, -57.49, -57.49, -58.05, -55.81, -57.69, -56.22, -54.95, -56.80, -54.27, -50.77, -52.45, -55.15, -51.93, -50.26, -50.75, -54.90, -53.67, -52.10, -54.42, -54.31, -53.15, -51.82, -52.37, -54.72, -54.54, -55.33, -53.78, -51.10, -50.86, -53.54, -52.67, -56.64, -55.98, -56.60, -57.27, -56.85, -55.91, -54.03, -54.31, -54.48, -52.20, -52.64, -51.17, -50.49, -47.36, -42.12, -38.83, -44.04, -48.88, -50.34, -51.81, -54.18, -55.18, -55.67, -54.60, -53.95, -54.83, -56.10, -57.77, -57.35, -57.34, -55.31, -54.57, -54.63, -51.53, -53.02, -48.13, -43.66, -51.97, -55.54, -55.66, -54.99, -57.73, -57.20, -55.83, -51.85, -54.98, -55.20, -53.17, -49.19, -57.18, -54.02, -53.97, -54.67, -57.72, -58.96, -58.72, -58.81, -57.81, -59.80, -58.42, -55.13, -55.48, -58.45, -58.61, -59.12, -54.50, -50.35, -52.25, -55.45, -56.85, -59.10, -59.14, -60.29, -59.94, -59.74, -59.96, -60.03, -58.91, -57.59, -59.61, -59.76, -60.46, -59.06, -56.81, -58.23, -60.07, -60.39, -59.23, -60.40, -59.81, -58.49, -60.20, -60.29, -59.22, -60.88, -59.22, -59.09, -60.03, -59.93, -59.49, -58.47, -59.42, -58.93, -61.16, -57.80, -59.35, -60.16, -59.53, -58.37, -59.61, -59.93, -60.27, -60.15, -59.93, -59.77, -59.62, -59.89, -58.34, -60.21, -59.71, -59.52, -59.36, -59.51, -58.84, -59.32, -60.09, -58.62, -59.09, -59.87, -59.73, -58.61, -57.95, -58.86, -59.79, -59.16, -58.44, -59.40, -57.40, -60.51, -59.28, -58.65, -58.49, -59.10, -59.91, -58.07, -59.62, -59.62, -60.35, -57.88, -58.15, -57.29, -53.30, -54.77, -53.29, -51.31, -52.50, -54.79, -54.26, -51.13, -49.55, -47.76, -49.30, -51.15, -50.29, -50.07, -51.23, -47.92, -47.20, -47.98, -49.51, -50.16, -52.46, -52.29, -53.37, -50.71, -54.30, -54.25, -55.26, -58.29, -58.46, -56.75, -58.02, -57.24, -56.60, -58.62, -55.32, -51.37, -50.81, -46.15, -43.60, -46.92, -51.33, -53.80, -55.96, -57.14, -56.67, -54.25, -55.42, -54.58, -52.81, -50.47, -52.33, -51.21, -52.28, -51.45, -53.89, -53.13, -52.90, -54.93, -49.82, -54.06, -51.64, -50.27, -45.90, -45.47, -44.63, -43.73, -47.83, -54.70, -57.61, -57.85, -58.46, -56.27, -55.99, -60.14, -58.18, -58.46, -60.15, -61.26, -59.66, -59.77, -60.14, -58.52, -58.35, -56.78, -54.94, -58.62, -58.31, -60.30, -60.16, -60.49, -60.09, -56.76, -57.54, -59.81, -57.76, -58.75, -59.97, -59.98, -58.83, -59.02, -57.07, -58.49, -60.48, -58.88, -57.76, -57.67, -59.56, -60.09, -58.91, -59.06, -58.70, -59.10, -57.83, -59.98, -58.05, -59.74, -61.00, -60.38, -60.28, -60.15, -57.11, -59.33, -60.43, -60.40, -59.79, -60.00, -58.22, -58.83, -61.49, -60.40, -59.18, -59.98, -58.51, -59.74, -59.29, -58.34, -59.23, -59.74, -59.71, -58.86, -59.02, -60.47, -60.83, -60.17, -60.72, -59.80, -58.62, -57.81, -59.98, -60.99, -58.36, -59.20, -59.81, -60.37, -59.09, -60.85, -59.43, -57.92, -60.37, -59.76, -60.60, -59.90, -60.50, -59.05, -58.89, -58.80, -57.43, -60.11, -60.91, -60.04, -60.23, -57.01, -59.07, -58.48, -61.20, -58.76, -57.95, -60.03, -60.11, -59.11, -58.47, -60.88, -60.57, -59.55, -60.23, -58.16, -60.63, -60.23, -59.11, -59.46, -60.31, -60.36, -59.65, -59.98, -60.39, -59.91, -60.71, -61.28, -58.36, -60.63, -59.58, -61.11, -60.46, -60.89, -59.03, -58.97, -58.17, -59.13, -60.14, -60.05, -58.85, -59.85, -59.47, -58.81, -60.61, -58.49, -59.67, -58.49, -59.73, -60.00, -57.81, -58.96, -57.55, -59.83, -56.18, -59.90, -59.54, -59.05, -59.27, -57.16, -58.77, -58.99, -53.67, -55.10, -58.67, -59.52, -60.11, -58.32, -59.06, -59.00, -60.07, -61.00, -58.96, -58.37, -60.70, -60.18, -59.22, -60.26, -59.34, -58.54, -58.55, -60.02, -60.03, -59.67, -58.48, -56.75, -59.67, -59.88, -58.74, -59.32, -58.71, -58.81, -56.80, -58.61, -57.36, -56.75, -53.18, -54.12, -49.91, -52.81, -56.31, -52.85, -55.19, -54.19, -54.83, -53.30, -49.67, -42.74, -43.09, -49.40, -50.27, -51.94, -50.00, -44.04, -45.90, -49.04, -49.81, -47.04, -41.53, -39.33, -43.64, -46.20, -49.48, -52.47, -53.50, -56.25, -55.66, -56.40, -58.42, -57.14, -56.82, -53.69, -57.43, -57.92, -56.78, -59.31, -59.76, -59.06, -59.55, -59.50, -59.60, -59.69, -58.59, -58.97, -60.26, -59.89, -59.90, -59.90, -58.98, -58.69, -57.82, -59.42, -60.23, -59.39, -58.46, -58.62, -58.55, -58.13, -59.06, -58.67, -58.92, -59.96, -60.00, -60.56, -58.16, -61.09, -58.86, -60.39, -59.33, -59.41, -57.16, -59.66, -60.28, -58.49, -59.12, -59.24, -56.96, -57.37, -57.64, -58.92, -58.08, -58.72, -58.98, -57.64, -58.10, -55.08, -56.42, -58.76, -59.26, -60.15, -59.51, -57.48, -56.91, -58.15, -60.19, -57.91, -58.86, -56.43, -57.91, -57.80, -57.66, -57.48, -55.52, -55.09, -52.99, -48.70, -43.36, -46.60, -48.56, -54.33, -55.95, -57.67, -58.15, -57.73, -58.45, -59.64, -58.77, -59.10, -59.94, -59.40, -59.73, -57.55, -55.12, -58.95, -58.72, -59.78, -60.47, -59.84, -59.28, -57.83, -60.44, -59.24, -60.13, -58.86, -59.55, -59.65, -59.36, -58.91, -56.91, -60.54, -60.21, -58.61, -58.31, -61.10, -60.00, -60.59, -60.10, -60.25, -60.78, -61.18, -59.94, -59.64, -60.09, -58.91, -59.99, -60.21, -59.75, -59.20, -58.98, -58.13, -58.95, -61.05, -60.23, -57.54, -56.75, -54.90, -52.43, -48.39, -50.39, -54.38, -57.78, -58.09, -58.18, -60.88, -59.34, -60.14, -59.13, -56.46, -54.77, -59.27, -61.00, -59.44, -61.26, -59.35, -59.13, -59.94, -59.55, -58.71, -57.17, -59.39, -59.88, -60.65, -59.33, -60.41, -61.19, -58.64, -60.38, -58.87, -50.25, -60.39, -56.73, -59.91, -61.29, -61.47, -58.89, -59.90, -61.39, -59.13, -49.19, -56.64, -60.77, -61.45, -60.05, -59.17, -59.47, -60.31, -60.50, -57.07, -52.53, -51.44, -58.31, -58.96, -60.67, -61.01, -59.81, -60.46, -59.54, -56.98, -51.71, -48.96, -57.86, -59.16, -59.05, -56.22, -58.49, -60.07, -58.91, -56.68, -58.14, -50.06, -57.45, -60.43, -61.77, -61.50, -56.44, -59.05, -60.21, -60.71, -60.76, -49.93, -56.53, -61.28, -60.23, -59.58, -60.57, -59.54, -60.69, -60.63, -60.05, -58.89, -60.54, -60.53, -61.05, -59.99, -61.06, -61.06, -60.41, -60.95, -60.44, -59.64, -57.62, -59.65, -61.54, -60.74, -59.93, -59.93, -62.69, -59.94, -60.85, -59.35, -56.40, -60.71, -59.54, -60.25, -58.56, -60.46, -60.68, -59.29, -60.23, -59.74, -51.80, -55.78, -59.86, -59.82, -59.78, -58.57, -59.51, -61.20, -60.95, -60.06, -54.14, -53.40, -59.66, -57.30, -59.57, -59.36, -60.79, -59.25, -61.27, -60.44, -58.79, -60.20, -61.15, -60.09, -60.23, -61.32, -59.98, -60.04, -61.00, -61.71, -59.80, -54.13, -56.52, -60.29, -60.37, -58.88, -59.11, -60.40, -61.28, -59.71, -60.60, -58.91, -59.12, -61.00, -59.53, -58.26, -59.69, -59.57, -59.51, -56.67, -58.84, -51.23, -52.85, -56.30, -49.62, -48.54, -50.67, -56.42, -59.06, -58.38, -59.39, -59.13, -58.00, -59.24, -58.07, -58.41, -58.08, -58.62, -60.60, -59.77, -58.99, -54.94, -52.80, -59.99, -58.99, -58.74, -60.74, -61.15, -60.47, -59.88, -60.16, -59.97, -56.63, -60.93, -60.36, -59.96, -60.91, -60.63, -59.04, -60.66, -58.75, -57.20, -49.10, -50.20, -55.19, -59.04, -57.92, -60.12, -60.65, -60.25, -60.12, -57.77, -52.07, -49.29, -52.91, -58.65, -58.50, -60.81, -60.17, -58.92, -59.03, -59.54, -59.63, -57.97, -59.35, -61.71, -59.54, -61.21, -61.46, -59.41, -59.42, -59.03, -57.77, -54.28, -57.95, -61.01, -61.15, -59.45, -60.28, -61.03, -59.67, -60.73, -59.83, -55.77, -56.10, -59.18, -60.14, -61.29, -59.55, -60.54, -60.28, -59.15, -60.91, -60.20, -59.68, -60.14, -60.89, -61.04, -58.56, -58.70, -60.43, -59.94, -61.06, -60.11, -57.94, -58.80, -58.61, -59.53, -59.12, -60.30, -59.00, -60.00, -59.22, -60.72, -59.97, -61.84, -60.83, -60.00, -61.15, -60.23, -59.82, -59.85, -59.45, -61.53, -56.69, -58.91, -59.57, -59.83, -58.82, -60.63, -61.08, -58.93, -60.11, -58.36, -60.68, -61.06, -60.67, -60.07, -59.28, -60.58, -60.99, -62.13, -60.23, -60.78, -59.54, -61.16, -58.16, -60.73, -58.22, -59.79, -60.48, -59.11, -60.41, -59.68, -61.16, -60.85, -59.80, -60.28, -59.08, -61.08, -59.96, -60.51, -60.27, -60.10, -60.17, -60.70, -59.24, -60.36, -58.61, -59.94, -58.96, -60.81, -60.21, -60.09, -60.55, -58.14, -59.79, -59.43, -61.07, -59.50, -58.70, -60.12, -60.99, -59.95, -60.05, -60.39, -60.38, -60.99, -59.52, -59.37, -61.35, -59.90, -60.07, -59.64, -60.28, -59.08, -61.11, -61.39, -60.00, -56.51, -58.27, -58.97, -54.46, -55.81, -54.40, -57.67, -58.96, -59.83, -58.97, -59.61, -59.12, -60.66, -60.68, -59.31, -61.46, -60.25, -59.30, -60.83, -61.30, -61.10, -60.44, -60.92, -60.10, -60.46, -61.62, -61.51, -61.03, -60.06, -58.58, -59.79, -60.14, -61.25, -60.97, -61.58, -61.07, -60.83, -60.43, -59.95, -61.57, -60.18, -60.96, -60.11, -60.17, -59.98, -60.99, -59.31, -60.65, -61.97, -61.90, -61.38, -61.29, -61.02, -60.02, -59.97, -59.22, -59.99, -61.03, -60.47, -61.60, -61.74, -59.43, -60.66, -59.90, -60.78, -59.43, -59.25, -59.77, -60.71, -58.61, -59.54, -60.65, -60.91, -60.25, -61.20, -60.83, -61.39, -59.04, -60.66, -58.76, -59.84, -61.76, -60.19, -60.44, -58.44, -58.41, -60.24, -61.15, -59.98, -58.70, -60.62, -60.87, -59.25, -59.34, -59.67, -58.19, -57.74, -56.19, -58.31, -57.50, -58.83, -59.88, -58.99, -59.55, -56.22, -59.39, -59.22, -57.94, -58.01, -58.98, -58.96, -59.59, -57.87, -58.91, -57.11, -59.83, -57.72, -58.97, -60.97, -60.46, -59.24, -60.33, -59.73, -57.95, -58.97, -59.94, -59.79, -59.63, -60.29, -60.22, -51.13, -59.00, -59.67, -59.60, -59.56, -59.13, -59.19, -58.71, -60.74, -59.54, -59.43, -59.19, -61.10, -59.41, -59.02, -60.63, -59.60, -59.81, -59.35, -55.82, -60.71, -59.67, -59.78, -57.66, -59.69, -61.26, -60.36, -60.66, -58.92, -60.63, -58.55, -59.48, -60.35, -59.45, -59.49, -59.22, -59.12, -59.30, -58.98, -59.27, -60.35, -60.31, -59.78, -59.91, -59.74, -57.11, -58.41, -59.49, -60.48, -59.94, -58.49, -59.36, -58.29, -57.86, -59.91, -58.27, -58.21, -59.58, -58.76, -60.36, -59.28, -60.09, -58.95, -59.10, -58.34, -58.22, -57.96, -58.99, -58.65, -57.80, -59.03, -58.03, -57.21, -57.56, -57.62, -57.78, -58.29, -59.00, -59.12, -58.77, -58.22, -59.38, -60.23, -59.85, -58.80, -60.04, -58.46, -59.38, -59.10, -59.55, -57.69, -59.23, -58.03, -59.76, -59.45, -57.50, -57.89, -59.00, -57.87, -56.85, -58.09, -57.89, -57.34, -56.39, -58.23, -57.80, -58.35, -58.82, -58.24, -58.03, -58.32, -57.66, -56.00, -58.10, -57.80, -58.59, -58.82, -57.39, -58.52, -59.45, -59.97, -58.46, -58.04, -59.27, -59.86, -59.91, -58.68, -58.34, -59.82, -59.80, -59.67, -58.61, -59.68, -59.64, -60.88, -59.20, -56.80, -59.49, -59.79, -60.05, -58.61, -58.81, -59.22, -57.26, -58.52, -57.53, -58.01, -58.80, -59.48, -60.23, -58.83, -58.96, -59.56, -59.50, -58.99, -58.93, -60.10, -60.54, -58.62, -59.81, -59.32, -60.60, -59.01, -58.92, -59.15, -61.84, -59.42, -59.47, -59.43, -59.78, -60.02, -60.29, -59.23, -60.07, -60.58, -58.50, -60.91, -60.38, -59.28, -58.02, -59.86, -61.54, -59.97, -60.35, -61.31, -60.73, -58.93, -59.26, -60.08, -59.21, -59.86, -60.31, -60.07, -60.66, -60.72, -58.57, -59.96, -59.59, -59.04, -58.70, -58.04, -58.55, -56.50, -53.06, -49.46, -46.87, -51.64, -54.66, -58.07, -56.40, -59.16, -60.17, -59.95, -61.03, -59.55, -58.81, -59.66, -59.07, -60.25, -59.91, -61.12, -60.95, -58.87, -61.02, -59.71, -60.03, -60.99, -60.25, -60.81, -58.65, -60.98, -59.83, -61.12, -59.72, -59.26, -60.62, -57.92, -59.82, -59.85, -57.46, -60.35, -60.06, -59.02, -59.74, -59.12, -60.12, -60.89, -58.56, -58.75, -59.58, -57.83, -57.80, -59.09, -57.74, -56.38, -54.35, -46.72, -53.84, -56.85, -58.13, -57.27, -54.11, -59.94, -59.19, -59.79, -59.59, -60.79, -59.39, -56.62, -59.42, -59.00, -59.66, -56.65, -58.90, -59.47, -57.98, -58.77, -60.17, -58.69, -59.19, -59.74, -58.44, -59.15, -57.40, -56.64, -55.80, -57.78, -59.13, -60.30, -60.84, -60.79, -61.08, -61.87, -59.51, -60.25, -61.62, -61.52, -59.94, -60.57, -60.52, -60.43, -61.25, -59.63, -60.49, -58.91, -58.79, -55.61, -54.47, -58.63, -59.39, -60.06, -58.50, -59.10, -57.97, -61.73, -59.60, -59.15, -60.04, -60.66, -58.33, -60.18, -59.61, -59.99, -59.50, -59.90, -58.30, -58.05, -57.80, -59.41, -59.42, -55.71, -57.93, -58.45, -59.43, -59.64, -59.39, -58.24, -59.77, -54.26, -60.25, -59.60, -58.92, -59.16, -57.29, -57.85, -59.16, -59.23, -59.26, -54.53, -57.71, -58.15, -58.09, -58.19, -57.93, -55.27, -50.55, -53.19, -49.39, -42.67, -39.33, -48.20, -50.09, -52.67, -52.80, -55.62, -54.23, -58.12, -56.14, -58.86, -57.74, -55.17, -52.95, -57.34, -57.21, -55.48, -56.78, -59.69, -55.96, -57.62, -55.46, -55.71, -57.85, -56.83, -52.32, -53.27, -55.35, -55.54, -54.24, -56.48, -54.98, -55.82, -49.33, -51.06, -50.68, -54.10, -55.71, -54.30, -57.16, -53.37, -55.04, -53.53, -49.24, -49.62, -51.00, -53.42, -51.41, -50.16, -53.75, -50.03, -47.09, -43.31, -47.62, -51.30, -53.36, -54.17, -55.48, -57.75, -59.26, -57.43, -58.91, -58.54, -60.62, -58.39, -59.70, -58.68, -59.58, -58.54, -59.33, -58.62, -59.10, -59.87, -60.31, -59.48, -60.75, -57.89, -59.25, -59.30, -59.88, -59.17, -59.49, -59.59, -59.73, -59.87, -58.12, -58.62, -58.80, -58.04, -60.60, -60.28, -59.74, -59.71, -59.12, -59.31, -59.53, -59.62, -58.29, -59.29, -60.38, -58.14, -58.87, -57.63, -59.34, -57.64, -60.56, -59.56, -59.99, -58.26, -58.77, -59.12, -60.57, -59.95, -60.99, -60.16, -60.34, -60.00, -59.99, -59.71, -60.10, -59.88, -59.28, -60.69, -60.10, -59.62, -59.56, -57.63, -60.50, -59.55, -59.60, -59.23, -59.49, -58.80, -58.95, -59.96, -58.76, -58.74, -59.95, -60.29, -60.14, -59.13, -60.04, -58.36, -59.61, -57.39, -57.96, -59.02, -59.43, -59.18, -58.76, -59.59, -58.84, -57.81, -56.55, -53.35, -56.81, -57.41, -58.41, -59.88, -59.03, -60.49, -57.16, -58.21, -60.54, -60.77, -58.00, -57.71, -59.57, -60.72, -57.59, -59.13, -59.73, -59.61, -59.70, -60.49, -58.54, -59.18, -59.55, -60.20, -59.69, -58.01, -59.86, -58.47, -60.71, -59.27, -58.63, -59.91, -59.18, -59.64, -59.91, -58.74, -57.00, -57.24, -58.05, -58.17, -58.37, -60.36, -57.91, -58.76, -56.82, -59.65, -59.23, -58.66, -58.62, -57.65, -52.57, -55.41, -58.67, -57.76, -55.33, -56.97, -56.31, -54.53, -57.40, -59.97, -59.76, -60.42, -58.28, -60.19, -58.56, -59.26, -60.21, -58.84, -58.57, -60.56, -60.34, -58.07, -59.66, -60.06, -57.96, -58.82, -57.76, -60.23, -59.43, -58.16, -60.21, -59.78, -60.31, -60.38, -59.43, -57.73, -59.43, -58.95, -58.90, -57.46, -58.02, -59.18, -58.63, -57.79, -57.81, -52.70, -54.65, -56.50, -55.67, -54.91, -53.02, -56.98, -58.71, -59.20, -59.62, -58.19, -58.19 +2018-12-30, 15:07:40, 132000000, 132200000, 97.66, 4088, -58.47, -58.63, -57.49, -55.78, -58.06, -59.92, -57.27, -60.12, -57.69, -56.61, -53.39, -57.40, -58.37, -59.89, -57.14, -55.13, -53.63, -56.03, -54.15, -54.00, -57.32, -56.72, -56.95, -55.16, -55.93, -53.28, -53.26, -56.52, -56.32, -56.28, -57.91, -57.66, -56.13, -54.58, -56.88, -58.01, -56.32, -56.25, -56.52, -55.01, -54.87, -49.94, -50.72, -49.08, -46.07, -43.88, -40.44, -39.49, -42.79, -47.22, -46.76, -47.43, -51.75, -55.01, -54.19, -55.69, -54.13, -56.48, -56.11, -57.29, -54.73, -56.98, -54.72, -49.70, -53.69, -55.12, -56.59, -52.84, -53.01, -49.81, -50.25, -58.60, -56.81, -56.71, -56.62, -58.07, -55.46, -56.72, -55.54, -54.57, -57.74, -58.27, -58.37, -57.06, -57.98, -55.22, -56.45, -57.80, -58.40, -55.26, -58.04, -54.97, -57.88, -57.95, -57.24, -57.54, -58.44, -58.58, -54.32, -57.74, -57.07, -58.05, -58.44, -58.94, -59.83, -59.13, -59.83, -59.51, -54.18, -57.57, -59.01, -60.19, -58.57, -59.81, -58.29, -58.29, -58.83, -59.17, -58.03, -58.95, -60.08, -58.50, -56.36, -58.79, -58.23, -55.99, -59.93, -55.26, -59.29, -59.54, -57.44, -59.75, -59.58, -58.70, -59.40, -58.56, -58.07, -58.36, -58.85, -60.14, -58.25, -59.10, -59.20, -60.03, -59.08, -57.15, -56.95, -57.23, -49.47, -46.88, -54.90, -57.05, -57.50, -59.20, -56.79, -60.78, -59.38, -58.31, -60.12, -58.14, -56.91, -58.07, -59.06, -57.89, -60.78, -59.69, -58.32, -57.04, -58.26, -58.54, -61.34, -59.25, -60.18, -58.60, -58.95, -59.41, -60.50, -59.11, -60.44, -59.16, -60.11, -59.63, -57.84, -58.21, -61.08, -59.98, -60.25, -60.64, -59.17, -58.24, -59.71, -57.81, -57.09, -56.91, -56.49, -60.30, -59.83, -58.83, -58.95, -58.33, -60.34, -59.20, -58.88, -57.80, -58.02, -58.60, -61.36, -58.98, -61.53, -59.05, -59.02, -56.56, -57.55, -59.58, -57.89, -58.52, -59.20, -58.37, -58.72, -58.73, -59.79, -59.58, -58.28, -60.55, -60.25, -60.06, -59.51, -60.58, -57.76, -59.29, -59.62, -59.24, -58.40, -59.08, -58.99, -59.05, -57.70, -57.50, -53.93, -54.29, -54.65, -54.50, -51.86, -51.72, -51.74, -50.67, -50.92, -51.50, -49.94, -51.61, -50.27, -49.47, -48.59, -51.55, -48.48, -48.21, -49.72, -51.57, -51.41, -51.72, -52.33, -53.27, -54.29, -52.69, -54.39, -56.66, -56.50, -58.17, -58.58, -57.57, -58.73, -58.68, -58.51, -59.04, -60.42, -58.49, -58.91, -58.42, -55.57, -57.32, -56.95, -57.58, -58.75, -58.08, -60.99, -59.55, -59.58, -60.63, -59.50, -57.19, -59.62, -61.00, -60.32, -59.07, -58.04, -60.62, -60.27, -60.15, -59.83, -58.97, -59.26, -59.38, -57.46, -59.33, -59.24, -57.71, -58.09, -58.63, -58.45, -56.28, -58.02, -57.47, -56.76, -55.79, -56.81, -54.96, -57.41, -55.53, -57.55, -56.85, -56.25, -55.22, -50.85, -48.41, -52.48, -56.36, -54.40, -54.84, -54.00, -51.13, -54.06, -58.03, -57.42, -55.40, -59.20, -58.44, -55.86, -55.42, -58.39, -58.88, -55.83, -56.62, -57.32, -57.67, -54.70, -53.84, -54.06, -55.13, -53.53, -53.35, -51.39, -49.53, -44.80, -42.08, -38.95, -43.11, -47.60, -49.84, -48.73, -53.02, -53.66, -54.60, -54.76, -54.32, -56.76, -57.40, -58.08, -56.23, -58.50, -56.21, -55.01, -56.07, -52.73, -53.08, -45.49, -43.79, -51.59, -54.28, -52.81, -53.46, -55.89, -55.89, -58.99, -56.69, -57.04, -56.36, -57.37, -55.73, -54.65, -57.09, -53.73, -54.03, -58.96, -59.69, -60.14, -58.42, -57.84, -58.65, -58.70, -59.24, -58.37, -59.71, -60.35, -57.89, -57.30, -54.23, -54.16, -54.56, -55.30, -58.66, -57.23, -59.25, -58.10, -60.16, -59.33, -58.55, -59.51, -59.43, -59.20, -58.94, -57.15, -58.52, -55.66, -56.19, -58.39, -57.01, -59.66, -58.56, -59.72, -60.43, -60.28, -57.14, -59.24, -60.42, -60.06, -61.11, -58.55, -60.69, -59.52, -59.58, -59.10, -61.72, -60.67, -58.21, -59.07, -59.34, -59.54, -59.56, -58.90, -58.92, -60.11, -59.28, -60.08, -60.36, -60.01, -58.34, -58.06, -58.73, -59.17, -59.29, -60.07, -59.27, -58.92, -60.41, -59.11, -58.34, -60.23, -59.30, -59.03, -56.87, -58.47, -59.10, -57.91, -58.36, -59.74, -59.29, -60.30, -59.58, -59.48, -60.04, -56.74, -59.54, -57.97, -58.37, -59.19, -57.53, -59.43, -58.53, -54.87, -55.78, -52.92, -51.39, -51.21, -49.39, -51.63, -51.23, -50.64, -47.54, -47.95, -47.34, -49.16, -49.69, -51.42, -49.48, -49.28, -46.92, -45.90, -48.14, -48.03, -49.64, -49.89, -48.83, -47.86, -50.36, -52.59, -54.48, -55.21, -57.40, -58.27, -58.43, -58.04, -56.70, -58.39, -56.89, -54.74, -54.00, -48.90, -45.33, -44.06, -47.71, -50.83, -53.59, -56.75, -55.77, -57.29, -59.51, -59.57, -57.82, -58.27, -58.89, -58.18, -59.30, -58.62, -60.13, -60.03, -59.73, -60.16, -59.59, -59.91, -59.26, -60.69, -57.98, -58.88, -59.51, -61.33, -59.84, -59.54, -58.61, -59.68, -57.97, -57.94, -57.18, -57.78, -58.77, -58.79, -60.65, -58.78, -58.85, -59.44, -58.54, -59.57, -59.11, -58.86, -56.37, -55.77, -58.10, -59.17, -60.42, -58.64, -59.86, -60.62, -60.24, -60.19, -59.43, -59.92, -59.19, -58.21, -60.06, -57.61, -59.33, -58.23, -60.43, -58.68, -60.04, -59.39, -59.86, -60.24, -60.19, -59.83, -59.27, -59.04, -57.46, -60.75, -58.16, -58.96, -60.18, -60.58, -60.53, -59.45, -59.06, -57.36, -60.16, -57.97, -57.46, -58.76, -60.26, -57.61, -59.27, -60.06, -59.52, -58.14, -60.43, -59.20, -58.99, -59.20, -59.03, -58.20, -60.22, -59.85, -58.84, -59.45, -60.23, -58.44, -59.76, -59.28, -58.07, -59.07, -60.30, -59.98, -61.29, -57.79, -59.57, -61.59, -59.57, -59.94, -60.41, -61.97, -58.86, -58.74, -57.83, -61.01, -60.28, -60.12, -59.18, -59.78, -57.21, -58.50, -59.93, -59.35, -60.57, -59.07, -56.58, -58.10, -58.71, -58.71, -58.34, -59.22, -60.42, -59.33, -60.41, -58.70, -60.95, -56.92, -59.18, -59.21, -59.90, -59.58, -60.73, -58.25, -60.13, -60.32, -59.77, -59.45, -59.27, -59.35, -58.66, -58.49, -60.04, -59.83, -59.18, -59.36, -58.72, -57.93, -59.60, -59.55, -59.66, -59.21, -56.67, -59.56, -59.37, -61.38, -58.10, -57.22, -60.36, -59.53, -58.36, -60.02, -59.90, -60.38, -59.52, -58.53, -58.97, -56.99, -58.05, -59.40, -60.01, -59.75, -59.57, -57.88, -58.89, -59.36, -60.32, -58.68, -56.81, -59.51, -58.99, -60.07, -58.86, -57.69, -58.30, -57.66, -60.79, -57.79, -59.12, -58.93, -59.91, -59.17, -58.51, -60.72, -58.45, -57.94, -59.04, -60.07, -59.87, -58.46, -58.74, -59.53, -60.04, -58.15, -59.15, -58.29, -58.29, -58.87, -59.19, -58.48, -55.59, -52.06, -53.67, -51.21, -55.29, -54.73, -53.55, -54.80, -55.31, -55.49, -53.70, -55.11, -47.78, -46.44, -48.59, -50.37, -52.41, -49.17, -44.07, -48.74, -48.38, -49.86, -48.18, -42.99, -40.37, -45.36, -49.29, -50.69, -55.47, -55.11, -57.79, -56.26, -55.87, -58.51, -57.10, -57.62, -54.89, -56.62, -58.31, -59.68, -60.04, -58.51, -57.48, -60.06, -59.83, -58.17, -59.13, -59.29, -59.15, -59.90, -59.04, -59.77, -59.39, -59.52, -60.61, -57.44, -59.89, -58.63, -56.93, -59.83, -59.09, -59.96, -58.77, -58.93, -58.92, -59.51, -60.11, -58.22, -59.50, -59.96, -59.82, -58.47, -58.69, -59.39, -57.61, -57.97, -57.61, -59.82, -59.52, -59.12, -59.56, -58.21, -56.98, -58.33, -58.63, -59.06, -58.60, -58.77, -59.06, -58.01, -56.86, -54.81, -58.73, -59.79, -58.50, -59.66, -58.46, -56.85, -59.56, -60.00, -59.16, -59.25, -57.80, -54.62, -55.73, -57.02, -55.52, -58.37, -56.75, -54.47, -52.65, -46.83, -47.25, -51.93, -56.85, -57.87, -58.83, -59.89, -60.08, -60.31, -59.06, -57.67, -58.85, -59.31, -60.04, -58.21, -58.24, -58.82, -59.57, -58.92, -60.16, -59.92, -60.30, -59.67, -59.49, -58.94, -59.81, -60.04, -58.99, -59.00, -59.95, -59.35, -59.79, -61.01, -60.01, -60.00, -59.75, -60.19, -61.37, -60.47, -60.44, -58.30, -59.68, -59.79, -61.03, -60.35, -57.78, -58.55, -61.20, -60.24, -60.81, -59.33, -59.48, -59.48, -60.68, -59.55, -60.46, -60.06, -58.63, -59.68, -59.78, -61.90, -58.60, -59.42, -60.07, -58.87, -59.13, -61.18, -60.22, -58.24, -61.67, -61.37, -60.11, -60.97, -58.88, -60.66, -61.07, -58.74, -60.98, -58.94, -60.06, -61.55, -61.07, -61.68, -59.92, -60.31, -60.99, -61.43, -60.77, -59.75, -59.33, -61.48, -58.46, -59.90, -60.43, -60.07, -60.66, -60.73, -61.04, -61.21, -59.86, -59.13, -59.61, -59.18, -60.08, -59.39, -60.15, -61.63, -60.90, -60.61, -60.91, -61.13, -59.98, -60.81, -59.82, -59.56, -61.08, -59.98, -61.46, -60.74, -59.14, -60.19, -61.69, -60.47, -58.51, -60.66, -60.59, -60.79, -60.65, -61.48, -57.23, -59.65, -59.09, -58.45, -59.13, -57.90, -57.95, -57.69, -54.85, -56.96, -56.34, -55.20, -59.75, -60.34, -59.79, -59.11, -60.60, -59.99, -60.06, -60.89, -59.67, -59.28, -59.85, -59.41, -59.60, -58.56, -60.80, -59.36, -59.04, -60.27, -60.27, -61.84, -60.01, -61.12, -61.21, -61.65, -59.94, -61.18, -59.33, -60.26, -60.24, -61.28, -59.72, -61.04, -60.08, -60.52, -59.52, -59.55, -59.33, -60.75, -59.89, -59.13, -58.84, -60.13, -58.78, -60.91, -60.76, -60.04, -60.33, -60.38, -59.75, -60.01, -59.50, -59.62, -62.00, -60.26, -60.28, -60.13, -60.31, -61.49, -59.71, -59.86, -60.23, -59.79, -59.48, -60.62, -60.31, -60.97, -59.29, -60.25, -60.69, -60.49, -61.14, -60.18, -59.67, -60.97, -58.84, -60.98, -60.89, -59.77, -60.83, -61.01, -60.66, -61.20, -59.62, -60.83, -59.55, -60.69, -60.10, -59.95, -59.07, -60.41, -59.74, -60.84, -58.88, -59.64, -59.12, -58.02, -55.41, -50.84, -49.98, -52.14, -57.32, -56.67, -59.08, -60.57, -59.56, -57.59, -58.33, -57.95, -58.75, -59.39, -60.25, -59.49, -59.44, -59.91, -59.92, -54.20, -60.54, -58.72, -58.99, -59.69, -60.48, -61.12, -59.83, -60.16, -60.45, -60.54, -59.42, -60.77, -60.51, -60.36, -60.48, -61.01, -61.78, -59.66, -59.48, -61.84, -59.61, -59.56, -60.16, -59.24, -59.83, -61.99, -58.03, -60.41, -60.61, -61.62, -61.42, -61.51, -59.36, -59.28, -61.33, -61.62, -58.67, -59.98, -60.36, -59.41, -60.37, -60.54, -60.72, -61.37, -61.85, -61.83, -61.01, -60.76, -59.92, -59.73, -61.25, -60.46, -59.72, -58.67, -60.02, -61.30, -59.23, -60.37, -60.68, -59.29, -61.89, -59.54, -60.34, -60.65, -59.33, -61.07, -60.81, -59.95, -58.83, -58.86, -58.19, -60.30, -60.49, -59.54, -59.71, -60.77, -60.13, -61.06, -60.05, -60.53, -56.92, -56.94, -60.17, -59.60, -60.50, -60.48, -59.91, -59.44, -60.76, -58.63, -58.58, -59.06, -60.13, -59.32, -60.40, -60.76, -61.21, -59.91, -60.03, -60.51, -60.08, -57.91, -59.61, -60.07, -59.42, -58.59, -58.48, -60.37, -59.83, -58.85, -59.64, -61.27, -59.05, -61.09, -60.41, -60.66, -60.40, -61.39, -59.51, -60.08, -60.19, -59.36, -61.33, -60.97, -60.55, -59.97, -61.72, -59.88, -59.43, -61.41, -59.59, -61.10, -59.56, -60.91, -60.83, -58.72, -61.17, -60.15, -60.17, -60.09, -58.07, -60.62, -59.76, -60.81, -61.22, -60.53, -60.60, -60.22, -59.66, -60.25, -60.58, -59.67, -59.75, -59.00, -59.31, -59.39, -59.15, -59.46, -60.88, -61.18, -62.09, -59.16, -59.46, -59.32, -60.71, -59.17, -59.05, -60.50, -60.75, -60.01, -61.69, -60.16, -59.55, -58.32, -60.76, -59.96, -54.42, -57.18, -56.41, -57.83, -59.15, -60.60, -59.00, -56.11, -61.36, -59.37, -59.10, -59.93, -61.54, -60.35, -60.77, -58.67, -60.76, -51.85, -55.81, -61.09, -61.65, -59.20, -57.97, -60.43, -59.89, -59.49, -60.67, -54.67, -53.32, -59.02, -60.95, -61.35, -58.59, -61.12, -61.03, -59.19, -58.81, -60.48, -52.92, -60.00, -59.63, -59.22, -52.94, -55.15, -59.38, -60.45, -59.85, -58.63, -58.24, -57.79, -59.60, -60.25, -60.47, -59.70, -58.85, -61.19, -60.53, -57.69, -60.27, -60.22, -59.19, -60.69, -60.73, -59.73, -59.98, -60.28, -57.30, -60.60, -61.29, -59.85, -59.79, -60.05, -61.44, -59.34, -61.16, -59.28, -59.76, -60.24, -61.20, -53.47, -60.28, -59.23, -59.16, -59.12, -59.45, -58.73, -59.12, -61.69, -59.47, -60.36, -59.20, -59.90, -60.89, -59.75, -59.94, -58.73, -57.30, -57.20, -58.11, -57.87, -58.38, -58.76, -58.54, -58.70, -57.75, -59.12, -58.64, -58.86, -58.47, -58.80, -56.04, -59.52, -58.10, -58.35, -58.11, -58.87, -58.92, -60.97, -59.35, -61.43, -53.45, -58.29, -57.81, -59.89, -60.06, -58.43, -59.19, -59.64, -59.55, -60.90, -53.38, -59.96, -60.29, -59.44, -58.49, -59.53, -61.04, -58.73, -59.82, -58.15, -60.50, -59.01, -60.45, -58.84, -61.54, -59.61, -61.22, -59.15, -60.14, -58.40, -59.11, -58.99, -61.17, -59.88, -61.04, -59.94, -58.89, -58.95, -61.12, -58.65, -58.19, -55.40, -56.54, -59.90, -59.94, -59.49, -59.31, -59.36, -57.38, -61.46, -60.06, -55.87, -57.65, -59.32, -60.14, -60.24, -58.72, -58.54, -58.42, -58.40, -59.94, -58.37, -58.15, -57.85, -58.48, -58.26, -58.31, -58.15, -59.47, -60.13, -59.24, -59.16, -57.31, -60.29, -58.27, -57.64, -58.14, -61.44, -58.97, -60.36, -59.76, -59.16, -60.02, -60.55, -58.16, -58.95, -59.08, -60.02, -58.67, -59.70, -59.06, -60.40, -59.53, -58.93, -59.50, -59.68, -60.93, -59.83, -60.65, -58.91, -60.14, -60.87, -60.19, -59.76, -60.60, -57.38, -59.28, -58.97, -57.16, -56.48, -57.47, -58.76, -55.95, -57.75, -58.60, -59.46, -57.95, -58.86, -57.89, -58.93, -55.21, -55.96, -55.76, -59.04, -57.68, -58.91, -58.24, -57.60, -58.48, -59.48, -60.38, -60.48, -57.87, -58.08, -58.37, -59.11, -60.77, -56.63, -58.97, -59.50, -58.86, -58.91, -59.84, -58.47, -58.65, -60.68, -58.15, -58.91, -58.30, -58.85, -58.60, -59.18, -57.89, -58.77, -59.17, -56.46, -56.65, -60.41, -58.37, -60.85, -59.61, -59.13, -58.90, -55.68, -55.64, -59.39, -60.84, -59.86, -61.56, -59.16, -60.92, -59.41, -59.80, -59.74, -53.89, -61.12, -58.22, -58.39, -57.42, -60.48, -59.85, -59.41, -58.93, -55.43, -46.34, -56.65, -58.68, -57.78, -59.92, -60.96, -61.05, -59.68, -60.10, -59.62, -56.52, -58.70, -58.85, -59.42, -60.67, -60.03, -59.20, -59.32, -60.57, -58.93, -56.80, -57.13, -59.29, -58.94, -60.93, -58.70, -58.35, -57.23, -57.44, -53.76, -48.69, -46.21, -52.18, -56.81, -56.08, -58.17, -58.95, -57.39, -58.82, -59.73, -58.04, -54.21, -59.75, -60.00, -59.65, -58.29, -59.28, -58.06, -57.17, -54.71, -51.01, -42.61, -42.86, -51.20, -53.70, -55.99, -58.92, -58.19, -59.15, -59.86, -59.42, -56.44, -54.89, -58.04, -58.72, -59.14, -60.01, -59.36, -59.36, -59.36, -60.55, -59.93, -55.27, -60.50, -59.62, -60.57, -58.95, -59.41, -60.02, -60.37, -57.53, -54.78, -47.94, -51.21, -55.59, -56.47, -58.74, -53.08, -57.55, -55.58, -59.48, -57.62, -56.00, -55.11, -59.25, -58.90, -54.53, -57.22, -54.14, -56.68, -57.58, -58.30, -54.93, -53.04, -58.79, -56.71, -58.02, -58.24, -59.18, -57.45, -57.11, -52.99, -53.37, -55.09, -58.93, -61.17, -56.59, -59.04, -61.56, -60.07, -60.84, -60.32, -59.12, -52.95, -59.35, -60.34, -59.46, -61.23, -59.55, -60.81, -57.64, -58.17, -55.47, -51.15, -57.33, -59.37, -60.21, -58.49, -59.97, -60.03, -60.24, -57.31, -59.50, -58.84, -56.67, -58.53, -60.59, -58.96, -60.90, -58.23, -59.36, -59.52, -57.97, -58.54, -56.15, -53.53, -54.47, -57.66, -57.89, -56.34, -60.50, -58.66, -58.76, -58.91, -56.27, -59.15, -59.14, -55.79, -58.53, -56.77, -58.49, -54.73, -54.03, -49.33, -53.68, -55.51, -56.91, -54.10, -55.01, -55.49, -54.83, -49.63, -47.80, -46.96, -41.89, -39.26, -44.19, -50.02, -52.08, -52.51, -48.20, -53.68, -52.80, -48.23, -54.81, -48.50, -54.28, -52.76, -56.80, -54.94, -56.49, -51.05, -53.17, -54.96, -56.13, -54.47, -56.42, -57.87, -55.66, -49.54, -51.90, -53.57, -55.53, -53.68, -53.01, -54.91, -57.87, -58.97, -59.19, -57.63, -57.80, -59.62, -57.20, -57.65, -55.92, -56.40, -60.05, -58.21, -59.16, -58.84, -58.06, -55.89, -54.34, -55.42, -50.94, -45.92, -42.48, -47.69, -49.58, -53.78, -56.18, -57.93, -57.91, -56.92, -59.39, -58.85, -51.11, -58.39, -60.35, -59.80, -60.55, -58.36, -58.86, -59.62, -59.35, -58.92, -54.43, -59.86, -60.56, -58.41, -59.73, -60.50, -59.79, -58.62, -58.04, -58.79, -59.21, -58.34, -58.41, -58.73, -58.25, -59.47, -60.52, -59.44, -60.08, -58.86, -57.05, -56.34, -59.97, -60.39, -59.74, -59.04, -60.40, -58.97, -58.61, -59.39, -54.30, -52.38, -59.40, -59.76, -59.60, -60.90, -59.65, -59.09, -59.37, -60.67, -58.41, -56.45, -58.58, -58.94, -61.20, -59.43, -59.53, -60.50, -59.00, -59.47, -59.12, -59.84, -58.42, -60.50, -60.35, -60.76, -60.82, -60.57, -59.07, -58.23, -58.57, -59.01, -54.92, -59.16, -60.10, -60.11, -59.64, -59.55, -59.37, -59.95, -60.48, -59.28, -58.83, -57.02, -59.05, -59.27, -58.69, -59.22, -59.16, -58.54, -58.88, -53.85, -49.19, -55.24, -54.88, -58.28, -58.29, -58.48, -59.71, -57.63, -58.73, -60.49, -54.18, -58.60, -59.94, -58.58, -59.16, -58.82, -58.86, -58.99, -59.10, -60.21, -60.72, -56.69, -60.03, -59.60, -57.87, -60.73, -60.06, -58.07, -59.93, -59.42, -58.47, -59.63, -60.19, -58.23, -59.79, -59.08, -60.37, -59.45, -58.92, -59.26, -58.78, -56.49, -58.04, -58.15, -59.38, -57.64, -59.92, -58.69, -57.65, -59.08, -54.30, -53.79, -56.90, -57.75, -60.28, -58.85, -59.63, -59.39, -58.17, -59.35, -60.33, -59.48, -54.60, -60.71, -58.95, -59.57, -60.23, -60.57, -59.91, -60.24, -60.49, -60.45, -59.79, -59.32, -59.37, -59.99, -59.87, -57.40, -60.34, -58.46, -59.57, -58.11, -59.97, -57.18, -59.26, -59.72, -58.55, -58.76, -60.21, -59.22, -60.18, -59.63, -58.44, -59.66, -58.61, -57.54, -55.50, -58.32, -58.17, -58.23, -56.71, -57.72, -58.36, -57.76, -57.60, -60.10, -60.11, -60.11 +2018-12-30, 15:07:43, 132000000, 132200000, 97.66, 4088, -58.48, -57.80, -57.32, -57.23, -57.17, -56.04, -57.41, -56.47, -56.90, -57.20, -53.93, -56.97, -56.40, -57.62, -57.61, -58.80, -56.45, -57.57, -57.29, -55.13, -55.88, -56.10, -55.01, -55.32, -56.48, -55.80, -56.54, -57.87, -57.57, -54.99, -55.06, -56.21, -54.69, -55.85, -50.50, -51.15, -52.88, -52.96, -51.46, -50.97, -49.39, -48.77, -45.84, -44.30, -41.02, -40.08, -35.27, -33.65, -38.50, -42.36, -45.58, -45.15, -48.05, -46.66, -49.56, -51.11, -53.97, -53.21, -52.60, -51.51, -52.63, -56.30, -54.96, -53.46, -55.48, -57.76, -57.14, -57.79, -57.46, -55.95, -54.68, -54.56, -49.70, -54.08, -53.49, -56.69, -56.47, -54.68, -58.47, -55.24, -57.40, -55.47, -56.31, -56.39, -58.09, -55.86, -57.52, -57.25, -57.91, -56.31, -56.18, -53.68, -53.62, -56.52, -56.14, -55.96, -58.35, -56.30, -56.59, -56.21, -57.02, -58.15, -59.21, -58.18, -56.39, -59.33, -59.62, -59.45, -57.80, -59.08, -58.95, -56.80, -59.76, -59.73, -60.11, -59.72, -59.21, -59.11, -58.43, -59.62, -56.88, -59.29, -58.21, -57.94, -58.88, -58.18, -59.42, -59.98, -57.69, -58.14, -55.24, -59.13, -59.78, -57.03, -59.10, -58.57, -59.51, -60.38, -59.23, -58.24, -58.92, -59.35, -59.09, -57.71, -60.53, -59.07, -58.69, -56.09, -51.15, -46.01, -53.06, -57.70, -58.79, -58.34, -58.09, -58.27, -58.37, -60.81, -57.72, -54.67, -59.68, -57.26, -59.53, -56.97, -56.79, -59.15, -57.03, -57.73, -56.50, -58.83, -57.80, -55.43, -60.03, -58.65, -54.52, -57.05, -58.14, -60.34, -59.85, -58.88, -58.36, -58.64, -59.15, -59.94, -59.96, -59.04, -60.40, -57.87, -58.78, -57.98, -57.46, -58.22, -57.19, -55.89, -57.21, -58.10, -59.33, -59.03, -56.74, -57.25, -53.80, -57.85, -59.03, -58.38, -58.47, -59.22, -58.72, -59.83, -58.45, -60.08, -58.10, -59.15, -59.96, -59.51, -59.51, -59.43, -59.42, -58.36, -58.00, -58.98, -60.50, -60.08, -60.19, -59.14, -59.41, -58.72, -58.39, -58.63, -58.70, -58.14, -58.63, -58.17, -57.52, -57.97, -58.23, -55.78, -56.13, -57.55, -57.50, -54.89, -53.17, -53.61, -52.96, -52.35, -52.96, -50.69, -51.15, -48.84, -47.42, -45.18, -42.23, -39.37, -39.15, -41.99, -45.47, -47.85, -49.71, -50.86, -48.07, -48.42, -52.37, -53.01, -53.96, -53.89, -53.46, -55.39, -56.00, -58.61, -58.20, -56.93, -56.48, -57.43, -56.49, -57.40, -59.08, -59.13, -57.98, -56.01, -56.40, -57.20, -55.81, -57.98, -57.61, -57.78, -58.74, -59.76, -59.83, -58.01, -60.33, -59.68, -59.60, -60.59, -59.74, -59.02, -59.14, -58.56, -59.21, -58.11, -59.79, -58.06, -58.37, -60.23, -57.52, -59.22, -60.01, -59.86, -59.44, -58.21, -57.42, -56.35, -54.09, -52.74, -53.56, -54.53, -53.00, -53.66, -53.07, -52.65, -52.45, -54.09, -54.64, -54.18, -54.98, -52.31, -54.82, -55.69, -53.74, -54.44, -55.86, -54.94, -54.05, -57.62, -56.82, -54.94, -56.67, -55.88, -53.86, -57.24, -56.15, -55.82, -53.89, -53.48, -52.61, -55.14, -53.92, -54.16, -53.48, -51.87, -52.53, -50.74, -46.25, -46.07, -42.35, -39.22, -35.85, -40.17, -44.70, -47.44, -47.15, -49.31, -49.69, -53.90, -53.92, -52.49, -55.07, -51.84, -48.29, -51.47, -53.29, -54.94, -54.98, -55.98, -51.99, -51.67, -45.19, -42.22, -48.80, -51.50, -55.80, -56.68, -55.57, -56.42, -57.95, -57.69, -57.06, -58.31, -55.85, -56.40, -56.75, -56.99, -57.04, -56.00, -57.01, -59.23, -57.99, -57.33, -55.05, -58.81, -60.13, -60.12, -59.75, -59.18, -58.55, -59.19, -57.00, -53.61, -53.26, -56.03, -58.04, -59.14, -58.49, -59.03, -58.43, -57.98, -59.99, -56.78, -57.66, -59.34, -60.76, -57.68, -58.30, -56.21, -57.08, -56.86, -59.14, -60.33, -57.69, -59.82, -59.21, -58.20, -61.34, -59.51, -60.18, -58.36, -60.43, -60.29, -58.86, -60.60, -59.65, -60.30, -58.37, -60.30, -59.92, -59.54, -60.12, -59.30, -57.15, -59.69, -58.36, -59.55, -59.01, -57.85, -60.00, -58.39, -57.54, -58.58, -55.10, -58.81, -59.79, -59.72, -59.29, -58.31, -58.88, -60.27, -57.27, -57.60, -60.09, -59.58, -59.68, -60.39, -59.16, -59.50, -58.31, -59.83, -59.61, -60.37, -58.72, -60.25, -58.23, -61.31, -58.26, -59.13, -59.68, -58.83, -60.55, -59.37, -58.79, -58.31, -59.06, -57.95, -57.21, -54.82, -55.24, -53.18, -54.98, -52.65, -54.08, -51.49, -51.54, -53.16, -53.77, -54.15, -50.83, -51.72, -51.47, -53.54, -49.35, -49.77, -50.74, -52.07, -55.16, -52.23, -54.83, -54.16, -58.09, -57.26, -55.55, -57.63, -56.45, -58.71, -58.49, -57.54, -58.98, -57.52, -56.71, -53.92, -52.56, -48.21, -46.64, -47.89, -51.68, -56.31, -56.03, -57.03, -57.12, -60.96, -59.86, -56.55, -59.22, -57.23, -60.31, -57.78, -59.76, -58.97, -60.22, -59.19, -60.37, -59.84, -56.62, -58.38, -58.16, -59.22, -59.27, -59.43, -56.65, -55.51, -59.18, -57.66, -58.85, -57.50, -58.93, -57.10, -56.64, -57.69, -60.46, -60.03, -56.94, -58.14, -60.43, -57.75, -58.42, -59.83, -58.23, -57.78, -53.52, -58.17, -58.94, -60.39, -59.28, -60.00, -60.63, -58.86, -58.77, -58.31, -60.12, -59.57, -59.79, -58.39, -59.97, -58.98, -56.44, -60.42, -60.21, -59.48, -58.49, -57.32, -59.39, -59.30, -58.36, -59.19, -59.45, -59.37, -59.32, -59.87, -59.19, -59.07, -60.60, -59.72, -60.02, -59.44, -57.19, -58.76, -59.79, -58.65, -59.68, -60.69, -59.34, -59.85, -59.62, -59.46, -59.64, -59.79, -58.29, -59.62, -60.22, -58.30, -58.43, -60.43, -58.60, -59.60, -60.00, -60.91, -58.46, -59.51, -59.98, -59.45, -60.29, -58.38, -60.12, -60.18, -59.24, -60.76, -59.85, -60.90, -59.68, -59.90, -59.00, -59.30, -59.82, -59.83, -59.19, -59.83, -61.10, -57.46, -59.93, -58.77, -58.98, -59.76, -60.28, -60.42, -60.03, -59.73, -59.81, -59.78, -60.92, -60.75, -60.06, -60.28, -59.54, -58.48, -58.72, -57.66, -59.07, -60.10, -59.88, -60.36, -60.12, -58.00, -60.46, -58.76, -58.27, -59.17, -58.98, -60.33, -59.21, -61.18, -60.81, -59.62, -59.36, -59.07, -59.68, -59.79, -59.45, -58.68, -59.01, -58.94, -60.74, -58.65, -60.61, -59.24, -60.35, -60.16, -59.31, -60.18, -58.91, -58.47, -60.23, -59.83, -59.04, -59.72, -59.99, -58.53, -57.38, -57.04, -59.84, -59.04, -59.36, -60.06, -59.32, -59.83, -58.48, -59.38, -53.41, -53.69, -56.64, -59.85, -59.04, -58.29, -60.45, -59.51, -60.31, -60.15, -58.93, -58.78, -59.61, -59.28, -60.38, -59.99, -59.62, -59.31, -58.36, -59.30, -59.62, -59.59, -57.11, -58.24, -60.00, -58.70, -60.10, -59.12, -58.91, -61.07, -59.12, -59.03, -57.92, -57.64, -54.05, -54.46, -51.34, -57.09, -56.07, -53.40, -53.91, -54.79, -55.71, -56.99, -55.04, -47.61, -48.52, -51.72, -53.43, -55.53, -49.89, -44.93, -46.85, -52.15, -50.96, -49.27, -47.54, -44.43, -50.82, -50.48, -52.30, -56.02, -56.94, -57.67, -57.68, -58.99, -57.85, -57.63, -57.07, -55.75, -58.50, -58.22, -58.30, -58.64, -59.45, -58.28, -58.21, -59.09, -59.40, -60.06, -58.59, -59.32, -59.60, -59.53, -58.16, -60.19, -59.95, -59.37, -60.81, -59.11, -58.82, -59.36, -58.72, -58.47, -57.69, -60.40, -59.80, -58.34, -58.53, -59.91, -60.50, -59.48, -59.51, -60.19, -59.43, -57.71, -58.67, -59.76, -59.83, -60.19, -58.05, -59.99, -57.25, -59.57, -57.45, -56.62, -58.56, -57.94, -59.90, -57.42, -59.97, -57.56, -58.88, -55.96, -55.84, -58.12, -58.39, -55.77, -58.18, -59.93, -59.21, -58.62, -57.50, -58.09, -58.94, -56.78, -58.38, -55.20, -55.67, -58.42, -56.13, -54.05, -51.86, -48.00, -42.98, -47.08, -50.55, -54.26, -55.29, -58.27, -57.40, -58.17, -58.04, -57.50, -60.15, -59.74, -58.34, -59.71, -58.11, -59.66, -56.29, -56.69, -58.46, -60.45, -58.66, -60.53, -59.84, -60.92, -60.55, -58.09, -58.37, -60.36, -58.89, -61.62, -59.51, -58.03, -60.93, -60.97, -60.00, -58.44, -60.45, -60.32, -58.88, -61.16, -59.83, -61.07, -58.94, -61.05, -61.41, -60.26, -59.19, -59.90, -60.59, -60.81, -58.09, -60.72, -59.92, -60.73, -59.90, -60.14, -58.73, -60.53, -57.28, -59.73, -59.64, -59.71, -59.69, -60.65, -59.37, -60.72, -60.65, -57.71, -60.43, -61.18, -59.03, -60.36, -60.76, -61.97, -61.21, -60.11, -60.43, -61.32, -60.86, -60.27, -60.15, -59.40, -60.29, -61.13, -57.89, -58.49, -61.21, -58.97, -59.96, -60.83, -59.88, -60.84, -61.80, -60.01, -59.93, -59.52, -59.67, -59.06, -59.04, -59.10, -59.32, -60.41, -60.54, -59.62, -60.87, -60.73, -59.06, -59.97, -59.81, -60.01, -60.77, -60.41, -60.24, -60.11, -61.82, -59.31, -60.93, -59.22, -60.05, -60.16, -60.49, -60.56, -59.11, -59.77, -60.35, -60.18, -58.49, -58.94, -59.27, -57.91, -59.53, -59.58, -59.22, -56.08, -58.20, -58.42, -56.19, -57.66, -57.98, -59.43, -57.09, -60.11, -60.18, -59.37, -59.35, -59.44, -59.10, -59.13, -59.37, -61.11, -59.93, -59.75, -60.99, -61.34, -59.88, -58.89, -59.44, -60.80, -61.07, -61.07, -61.51, -60.94, -59.97, -59.97, -60.47, -59.33, -59.96, -60.85, -59.77, -60.26, -60.45, -61.15, -60.05, -59.28, -60.50, -60.18, -59.50, -60.78, -59.73, -60.78, -60.61, -60.29, -59.44, -59.49, -59.45, -59.81, -59.77, -60.42, -61.41, -60.56, -59.60, -60.57, -59.40, -60.19, -59.04, -57.71, -60.59, -59.65, -60.00, -61.27, -60.12, -60.38, -60.55, -60.35, -59.68, -59.56, -59.96, -62.03, -60.29, -60.14, -60.49, -60.33, -60.23, -61.37, -59.16, -59.62, -60.66, -60.40, -61.39, -58.97, -59.33, -60.37, -62.12, -61.40, -61.08, -61.04, -60.76, -61.64, -59.13, -59.60, -59.36, -59.70, -59.52, -58.38, -59.24, -60.23, -58.63, -57.85, -54.43, -51.41, -54.05, -59.44, -59.08, -58.01, -59.16, -57.64, -58.15, -57.97, -60.24, -60.01, -60.32, -56.47, -58.53, -60.29, -59.73, -60.73, -57.36, -60.84, -59.76, -57.64, -60.80, -59.27, -58.64, -59.90, -59.38, -61.14, -60.16, -59.66, -60.81, -59.28, -60.37, -58.77, -61.34, -58.74, -59.49, -60.86, -59.24, -58.72, -59.74, -58.54, -60.85, -60.84, -59.45, -60.31, -60.15, -60.06, -61.36, -60.09, -60.34, -59.98, -59.39, -60.58, -60.57, -59.85, -60.42, -59.93, -60.88, -60.73, -61.37, -60.43, -60.26, -60.43, -61.07, -59.69, -60.31, -60.31, -60.89, -60.94, -59.74, -60.68, -61.51, -60.22, -60.75, -60.38, -60.96, -57.80, -59.05, -60.05, -60.06, -58.87, -58.55, -60.56, -59.36, -58.70, -60.45, -60.59, -59.67, -60.72, -61.22, -59.51, -60.99, -59.39, -58.74, -60.50, -59.79, -59.43, -62.51, -60.03, -61.32, -59.81, -59.30, -59.86, -58.10, -60.13, -61.16, -60.33, -58.79, -57.72, -59.21, -60.27, -61.12, -60.23, -60.19, -60.60, -60.85, -60.32, -60.62, -59.16, -58.22, -59.53, -59.83, -60.38, -60.64, -60.02, -60.22, -59.68, -60.30, -60.40, -59.19, -60.99, -60.65, -61.01, -60.00, -59.10, -60.41, -61.59, -61.75, -60.90, -61.11, -59.97, -59.95, -60.45, -59.83, -60.49, -61.51, -59.32, -60.43, -60.16, -58.80, -60.28, -59.66, -58.24, -61.37, -60.27, -60.82, -58.85, -59.96, -58.86, -59.29, -60.06, -59.58, -60.76, -59.38, -60.80, -60.70, -60.84, -59.67, -59.14, -59.51, -58.24, -60.66, -59.79, -60.04, -58.74, -60.89, -59.36, -59.49, -59.91, -60.03, -59.81, -59.79, -60.53, -60.61, -61.24, -60.59, -61.46, -60.95, -60.71, -60.53, -62.44, -60.51, -60.12, -60.87, -60.07, -58.76, -56.30, -53.93, -57.23, -57.95, -59.23, -61.24, -60.67, -60.48, -60.68, -60.87, -59.53, -61.54, -60.72, -61.35, -58.02, -59.50, -60.56, -60.12, -60.94, -59.79, -58.63, -61.41, -60.06, -59.19, -61.10, -60.65, -60.00, -60.32, -58.95, -59.17, -58.65, -59.38, -60.26, -60.01, -61.46, -61.24, -60.02, -61.91, -60.26, -59.53, -56.85, -54.03, -61.20, -58.65, -59.37, -61.07, -61.04, -59.65, -57.92, -59.60, -60.76, -59.38, -58.31, -61.21, -59.44, -61.18, -61.31, -61.18, -60.02, -60.41, -59.04, -60.84, -58.21, -59.27, -59.62, -60.75, -60.41, -59.92, -60.46, -61.18, -61.05, -60.10, -60.15, -60.89, -61.00, -60.31, -60.11, -59.96, -58.37, -61.58, -60.99, -59.22, -60.17, -61.21, -58.75, -59.65, -59.48, -60.31, -59.15, -59.21, -59.73, -58.53, -58.65, -57.92, -57.57, -57.61, -57.80, -57.13, -56.73, -58.45, -58.09, -59.38, -58.48, -58.59, -58.79, -58.63, -59.08, -57.98, -58.45, -58.72, -58.03, -58.33, -55.73, -58.13, -59.71, -59.66, -61.11, -57.18, -59.54, -59.20, -59.28, -56.66, -59.13, -58.14, -60.28, -57.58, -58.36, -59.29, -55.11, -59.75, -58.56, -59.49, -56.78, -59.56, -59.50, -59.37, -60.08, -59.26, -58.85, -59.18, -58.52, -60.57, -57.45, -58.02, -60.53, -60.06, -60.18, -59.87, -59.49, -58.58, -60.02, -59.11, -59.43, -60.07, -60.84, -59.97, -59.43, -60.66, -60.16, -58.40, -59.99, -57.68, -59.14, -60.34, -59.63, -59.87, -60.08, -58.91, -59.49, -59.81, -60.13, -59.89, -59.46, -58.73, -58.77, -58.26, -57.09, -59.75, -58.56, -58.60, -58.65, -57.67, -58.53, -58.04, -58.09, -58.78, -55.96, -58.54, -59.64, -59.40, -55.67, -60.46, -59.29, -57.02, -57.99, -60.41, -60.15, -59.87, -61.00, -59.45, -60.22, -59.75, -59.25, -58.68, -57.42, -57.23, -58.83, -56.51, -60.19, -59.37, -59.02, -58.77, -57.42, -57.32, -57.93, -59.86, -58.73, -59.79, -59.48, -58.41, -58.72, -58.62, -57.36, -58.58, -59.41, -56.92, -57.88, -56.94, -58.54, -58.34, -57.87, -58.77, -56.56, -59.20, -59.12, -59.60, -59.41, -57.83, -56.74, -58.20, -56.38, -58.01, -56.51, -56.73, -57.87, -59.12, -61.22, -59.08, -56.20, -54.78, -58.96, -59.86, -58.36, -59.28, -55.33, -59.23, -57.04, -59.06, -57.39, -58.81, -59.84, -59.52, -59.43, -58.83, -57.77, -57.48, -57.18, -57.29, -55.43, -52.93, -57.67, -57.67, -57.02, -54.33, -55.78, -57.57, -58.36, -59.42, -58.47, -55.48, -56.72, -58.84, -59.14, -60.31, -57.06, -60.23, -59.33, -60.29, -60.57, -59.20, -59.49, -60.11, -60.28, -59.22, -59.96, -59.78, -58.28, -58.16, -57.45, -58.67, -59.84, -60.47, -57.16, -59.45, -59.60, -57.66, -57.06, -58.08, -57.80, -60.87, -58.62, -60.29, -54.79, -58.98, -59.56, -60.04, -61.64, -56.68, -59.67, -60.45, -60.58, -59.56, -61.22, -58.13, -57.63, -56.93, -60.33, -59.12, -59.28, -60.08, -58.01, -56.09, -51.43, -49.19, -54.42, -56.19, -56.88, -55.75, -60.18, -59.65, -59.38, -60.73, -59.49, -58.40, -60.79, -57.75, -58.61, -58.33, -58.71, -58.24, -57.23, -53.94, -51.52, -42.20, -43.07, -51.98, -53.21, -56.03, -57.59, -59.69, -60.94, -60.54, -60.64, -60.89, -59.81, -58.92, -59.70, -58.31, -59.98, -59.26, -58.25, -58.87, -60.08, -60.40, -60.52, -58.91, -58.72, -58.17, -58.43, -58.66, -56.58, -51.01, -49.14, -47.24, -47.55, -51.08, -50.36, -52.26, -47.40, -48.90, -49.22, -50.31, -50.71, -50.28, -54.98, -55.19, -52.02, -56.19, -53.30, -50.06, -50.37, -52.96, -52.43, -50.40, -48.24, -50.99, -51.17, -49.75, -50.95, -53.28, -52.20, -50.93, -48.66, -46.63, -49.53, -50.87, -55.71, -57.15, -58.73, -58.16, -59.17, -58.79, -59.79, -58.52, -58.70, -57.27, -57.11, -60.65, -57.88, -55.90, -55.80, -58.81, -58.70, -56.09, -53.13, -52.17, -56.58, -59.05, -59.67, -58.56, -56.68, -58.87, -57.03, -53.88, -59.28, -57.01, -56.67, -58.59, -59.09, -59.63, -55.93, -59.58, -55.11, -51.51, -55.89, -50.67, -56.22, -53.95, -50.18, -54.32, -58.38, -54.77, -58.65, -59.39, -59.28, -58.47, -59.23, -56.90, -55.23, -56.46, -57.96, -54.84, -57.49, -56.46, -54.24, -53.09, -55.65, -55.62, -55.22, -54.30, -53.43, -51.65, -48.74, -53.85, -48.97, -46.57, -40.40, -38.64, -42.80, -45.86, -48.83, -47.69, -50.42, -50.35, -50.75, -53.99, -53.81, -51.68, -56.48, -55.83, -56.12, -56.78, -56.76, -55.48, -57.77, -57.28, -56.62, -59.89, -58.21, -58.44, -54.99, -54.49, -53.58, -55.88, -55.01, -55.92, -55.17, -53.27, -57.07, -59.38, -57.48, -55.92, -56.69, -58.79, -57.66, -56.81, -54.66, -57.54, -59.75, -58.16, -54.87, -57.88, -56.05, -52.07, -55.35, -53.43, -48.34, -46.57, -42.09, -45.36, -51.90, -54.42, -54.43, -55.86, -57.77, -57.89, -58.02, -59.43, -56.69, -59.17, -59.60, -59.92, -58.47, -59.60, -58.90, -57.06, -59.32, -58.16, -58.56, -58.03, -59.26, -59.35, -57.82, -56.69, -58.36, -58.50, -59.36, -57.96, -56.77, -59.51, -61.04, -59.35, -58.90, -59.50, -58.93, -59.19, -58.82, -57.55, -59.83, -59.94, -59.56, -58.90, -57.32, -59.78, -58.34, -59.59, -59.43, -59.71, -57.86, -57.77, -58.85, -57.53, -60.38, -58.63, -60.62, -58.05, -59.66, -59.61, -60.21, -58.79, -59.06, -58.16, -61.25, -60.29, -59.69, -58.09, -59.41, -58.94, -58.99, -60.43, -60.34, -56.61, -60.19, -59.68, -58.88, -58.70, -59.51, -58.76, -58.54, -59.53, -59.11, -59.79, -58.64, -58.96, -59.11, -60.21, -59.66, -59.96, -59.55, -57.95, -59.66, -59.72, -58.32, -57.40, -58.73, -58.88, -59.29, -56.53, -55.43, -53.06, -47.99, -52.48, -55.65, -56.38, -59.64, -59.05, -58.60, -58.50, -58.44, -58.88, -57.94, -59.81, -59.22, -60.20, -59.66, -57.75, -60.89, -59.86, -57.75, -60.53, -60.42, -58.83, -60.07, -60.67, -57.01, -58.24, -59.75, -59.46, -59.79, -60.30, -60.84, -57.57, -59.60, -60.04, -59.94, -58.39, -59.28, -58.79, -58.85, -58.00, -58.26, -58.65, -59.08, -59.38, -59.25, -59.20, -57.36, -59.63, -57.98, -56.76, -55.10, -53.01, -55.49, -56.20, -59.50, -59.60, -56.57, -58.11, -57.63, -58.79, -57.52, -59.89, -59.54, -57.38, -58.32, -58.71, -59.59, -59.24, -60.04, -59.53, -58.88, -58.84, -59.38, -59.14, -59.36, -58.81, -58.78, -59.30, -58.32, -58.60, -58.69, -58.59, -58.12, -58.87, -57.56, -57.80, -56.89, -57.48, -59.57, -58.99, -57.33, -58.20, -57.49, -58.79, -57.61, -55.64, -54.94, -54.94, -55.29, -52.70, -55.21, -54.06, -56.36, -58.76, -59.11, -60.39, -56.67, -56.67 +2018-12-30, 15:07:46, 132000000, 132200000, 97.66, 4088, -57.56, -51.11, -55.77, -54.61, -56.86, -53.55, -55.27, -53.19, -56.94, -54.66, -56.82, -54.89, -57.01, -53.49, -54.82, -54.53, -53.45, -51.26, -53.83, -50.62, -51.15, -50.90, -51.66, -49.30, -51.70, -54.74, -54.21, -56.26, -54.08, -48.94, -50.02, -50.95, -49.87, -48.93, -50.19, -52.66, -51.55, -48.75, -50.91, -50.40, -50.07, -49.68, -47.45, -42.25, -42.01, -38.02, -36.96, -35.33, -36.90, -41.54, -43.71, -44.54, -47.79, -48.71, -50.38, -52.73, -52.38, -52.25, -49.27, -54.72, -50.94, -53.63, -55.05, -55.77, -53.57, -51.67, -55.13, -51.78, -55.62, -56.64, -57.09, -56.10, -57.15, -54.82, -57.27, -54.27, -58.85, -55.84, -54.03, -52.81, -56.84, -56.73, -57.75, -55.70, -56.37, -53.94, -51.71, -53.32, -50.46, -53.70, -54.88, -54.51, -53.48, -57.36, -57.31, -58.17, -58.92, -58.66, -55.46, -58.63, -55.30, -57.48, -58.23, -59.13, -59.04, -57.98, -56.23, -58.73, -55.74, -55.15, -55.81, -58.23, -59.23, -58.27, -59.18, -58.42, -58.05, -58.16, -59.40, -58.34, -57.17, -58.27, -59.46, -58.83, -57.72, -58.12, -57.71, -59.45, -56.71, -58.57, -59.56, -59.97, -59.29, -57.09, -56.55, -60.05, -59.00, -60.41, -60.34, -54.70, -53.52, -59.05, -55.63, -57.79, -51.90, -56.13, -56.45, -53.97, -51.16, -46.63, -52.66, -57.85, -56.44, -57.54, -58.23, -55.50, -59.42, -57.25, -59.79, -60.46, -59.68, -57.55, -58.77, -52.78, -57.83, -57.73, -59.14, -55.02, -55.44, -57.64, -58.17, -55.38, -50.87, -52.73, -57.72, -58.97, -58.11, -53.54, -50.87, -55.88, -57.80, -56.08, -57.58, -58.35, -58.19, -53.20, -55.77, -58.78, -59.01, -59.07, -58.98, -57.64, -57.67, -57.15, -55.19, -57.84, -57.88, -59.54, -56.66, -57.00, -57.62, -58.15, -60.22, -57.71, -57.88, -51.52, -52.18, -59.73, -60.23, -56.63, -51.52, -51.14, -55.21, -55.32, -56.68, -59.18, -56.31, -55.61, -50.43, -58.11, -55.95, -60.54, -59.12, -55.40, -54.48, -60.81, -60.32, -59.80, -59.53, -58.11, -60.24, -57.50, -55.07, -58.78, -58.70, -56.02, -56.36, -54.17, -54.02, -52.90, -51.37, -50.50, -48.40, -48.02, -47.93, -49.05, -49.46, -48.28, -45.47, -45.38, -38.56, -37.70, -37.10, -39.82, -43.80, -44.82, -46.85, -46.54, -47.68, -48.10, -48.97, -51.88, -51.77, -51.62, -51.02, -53.88, -54.87, -56.06, -56.85, -56.87, -57.96, -55.23, -59.02, -57.74, -57.26, -58.51, -55.66, -55.77, -55.44, -57.18, -57.93, -56.95, -55.41, -55.64, -58.90, -53.43, -59.20, -55.49, -58.49, -57.30, -58.94, -59.61, -57.12, -56.16, -59.05, -59.57, -59.73, -59.40, -58.72, -60.49, -59.20, -58.19, -57.61, -59.01, -57.53, -58.56, -58.33, -57.62, -57.48, -57.03, -56.54, -56.16, -54.08, -50.76, -55.09, -52.95, -54.74, -54.13, -54.20, -52.16, -52.35, -51.44, -55.62, -53.11, -54.19, -54.42, -54.20, -53.57, -54.63, -54.43, -53.70, -51.51, -52.11, -54.59, -51.84, -49.90, -48.39, -52.29, -56.55, -55.36, -55.82, -52.52, -54.55, -55.51, -54.00, -53.81, -53.52, -52.95, -50.25, -49.90, -46.61, -47.12, -42.20, -39.14, -35.25, -40.37, -43.82, -46.76, -47.34, -47.91, -48.56, -50.56, -53.57, -53.60, -54.88, -55.79, -51.90, -55.92, -56.18, -56.54, -56.71, -52.64, -52.47, -51.15, -45.11, -42.55, -49.69, -54.75, -55.20, -57.84, -55.86, -56.00, -56.64, -55.91, -57.58, -54.66, -57.49, -56.07, -56.21, -55.42, -56.44, -56.15, -58.20, -58.58, -54.56, -58.02, -57.60, -58.01, -52.19, -54.75, -55.51, -60.13, -59.30, -54.98, -54.57, -49.65, -52.72, -57.19, -56.95, -57.08, -57.26, -58.26, -59.33, -58.83, -59.56, -57.38, -58.92, -58.83, -59.08, -59.13, -57.65, -56.47, -57.51, -57.97, -56.89, -56.25, -59.37, -59.86, -59.79, -57.41, -58.67, -53.12, -57.83, -57.43, -60.22, -58.39, -58.10, -58.42, -56.88, -56.66, -56.07, -56.21, -53.71, -55.48, -56.67, -57.59, -55.38, -55.42, -58.30, -59.48, -58.17, -56.62, -52.49, -55.90, -56.14, -57.47, -56.87, -59.19, -54.02, -56.38, -58.06, -59.69, -58.06, -57.41, -59.23, -58.88, -56.78, -60.43, -60.35, -58.63, -54.51, -56.84, -59.63, -57.58, -54.15, -59.95, -57.71, -58.58, -56.12, -59.65, -60.54, -59.48, -58.18, -52.97, -59.97, -58.41, -55.63, -51.60, -56.95, -59.26, -55.50, -55.98, -55.05, -56.32, -53.83, -51.79, -53.48, -57.00, -56.17, -53.91, -54.11, -56.28, -52.78, -54.86, -53.75, -55.52, -52.60, -50.56, -51.31, -55.67, -55.74, -57.32, -54.59, -57.90, -51.16, -59.82, -58.19, -53.73, -56.34, -58.62, -59.36, -56.85, -57.34, -58.39, -56.70, -53.81, -50.56, -47.60, -46.12, -47.70, -54.11, -54.96, -57.63, -57.88, -59.00, -60.10, -54.86, -53.65, -55.26, -57.89, -58.67, -56.97, -55.14, -58.79, -58.44, -57.65, -59.29, -56.31, -57.01, -58.49, -57.51, -58.23, -56.67, -53.85, -59.01, -58.68, -58.88, -56.76, -59.01, -57.04, -55.15, -57.23, -57.15, -54.33, -56.79, -59.90, -59.52, -58.06, -57.92, -55.36, -60.04, -57.69, -54.95, -54.72, -52.58, -55.24, -55.16, -59.01, -58.97, -55.58, -57.79, -57.80, -58.56, -59.68, -57.18, -57.39, -58.23, -58.86, -60.21, -60.30, -58.86, -57.23, -60.04, -59.07, -57.86, -59.94, -58.40, -55.94, -58.74, -57.82, -57.98, -60.30, -58.45, -57.93, -57.06, -56.17, -58.63, -59.40, -58.88, -59.69, -58.18, -60.73, -60.16, -59.18, -58.92, -58.58, -56.81, -60.74, -60.40, -61.66, -60.15, -60.40, -59.26, -60.32, -59.95, -60.73, -59.49, -59.20, -60.54, -58.71, -59.53, -57.66, -60.07, -61.69, -58.50, -59.20, -61.05, -60.20, -59.79, -59.57, -59.29, -59.78, -59.22, -59.76, -58.73, -61.28, -58.82, -60.16, -58.70, -59.46, -61.03, -59.94, -58.96, -60.38, -59.95, -58.94, -58.92, -59.50, -59.06, -59.62, -59.49, -58.94, -59.60, -58.80, -60.89, -60.98, -59.88, -57.58, -60.93, -59.64, -58.35, -59.10, -60.00, -60.93, -59.48, -59.83, -60.69, -60.72, -59.44, -59.65, -58.66, -60.02, -59.69, -60.00, -60.03, -59.79, -59.10, -59.24, -59.89, -59.83, -57.77, -59.48, -58.42, -58.27, -60.03, -57.89, -59.73, -58.79, -59.26, -58.03, -60.15, -60.50, -60.19, -60.26, -60.26, -60.09, -58.27, -60.65, -59.39, -59.69, -60.09, -59.91, -56.18, -58.51, -59.98, -58.14, -57.61, -58.59, -61.04, -59.64, -58.85, -58.98, -55.03, -54.50, -57.70, -59.11, -59.94, -59.50, -58.07, -59.63, -60.19, -58.59, -58.34, -58.56, -58.37, -59.66, -60.09, -59.96, -59.60, -58.62, -59.83, -58.96, -58.94, -57.70, -59.19, -58.88, -59.90, -58.52, -59.58, -58.25, -59.65, -60.02, -59.21, -60.75, -60.32, -58.30, -56.08, -57.47, -54.94, -58.71, -58.04, -54.66, -56.10, -55.62, -56.05, -55.24, -55.37, -49.42, -49.00, -50.47, -54.17, -55.97, -52.60, -49.95, -50.54, -55.95, -52.86, -54.88, -50.25, -47.25, -53.12, -53.30, -55.24, -59.24, -58.14, -57.65, -59.06, -57.17, -59.48, -58.93, -57.96, -57.18, -58.21, -59.36, -56.44, -59.92, -59.53, -59.56, -59.79, -59.08, -58.40, -59.35, -56.56, -57.47, -61.26, -59.00, -57.75, -60.75, -56.76, -59.25, -58.56, -60.92, -60.58, -59.86, -59.34, -57.24, -58.97, -59.23, -58.02, -56.98, -56.96, -58.70, -60.17, -58.68, -58.76, -58.50, -59.34, -58.91, -59.00, -59.75, -59.15, -57.96, -59.45, -59.83, -56.32, -57.79, -57.83, -56.37, -54.96, -57.46, -59.09, -58.98, -57.79, -56.02, -56.20, -57.12, -58.70, -57.46, -57.70, -59.44, -57.59, -59.43, -59.00, -59.86, -59.90, -58.78, -57.02, -57.95, -57.41, -57.01, -57.22, -53.60, -53.93, -54.17, -52.72, -49.59, -43.13, -46.23, -52.48, -55.59, -56.20, -57.64, -57.44, -59.45, -59.58, -59.64, -59.28, -58.00, -59.68, -58.46, -59.79, -56.80, -54.43, -57.66, -58.28, -58.97, -58.11, -59.14, -59.40, -60.37, -59.42, -56.98, -59.41, -59.73, -58.71, -60.09, -60.16, -59.79, -59.24, -59.31, -57.58, -59.21, -56.31, -57.92, -58.52, -59.39, -60.37, -60.23, -59.71, -57.61, -60.30, -60.45, -59.74, -58.64, -59.69, -60.37, -60.08, -59.55, -59.54, -60.02, -58.77, -59.86, -59.45, -60.01, -60.77, -59.90, -59.24, -60.48, -58.79, -59.85, -58.93, -60.13, -58.66, -60.22, -60.46, -61.66, -60.43, -59.57, -61.21, -60.28, -61.73, -60.50, -60.12, -61.13, -60.33, -60.57, -59.18, -60.10, -61.35, -60.66, -60.23, -60.59, -60.86, -60.30, -57.52, -59.91, -60.38, -60.77, -60.11, -60.98, -57.97, -58.58, -60.32, -60.60, -60.45, -59.15, -60.18, -60.19, -61.16, -60.55, -58.80, -61.22, -59.75, -60.06, -60.23, -59.51, -59.39, -59.53, -59.68, -60.07, -60.49, -59.95, -60.19, -60.05, -61.55, -59.57, -59.40, -59.83, -60.26, -59.93, -61.34, -60.12, -59.64, -59.62, -58.08, -60.36, -57.42, -58.65, -58.72, -59.53, -60.88, -56.38, -56.65, -60.26, -60.33, -60.93, -61.12, -60.79, -60.49, -58.10, -61.00, -60.94, -60.15, -59.45, -61.33, -61.25, -60.25, -61.35, -59.21, -60.51, -59.06, -60.68, -59.87, -61.80, -60.35, -60.35, -61.05, -62.03, -59.56, -60.49, -59.03, -60.43, -60.94, -61.01, -60.53, -59.48, -59.97, -58.48, -60.86, -60.12, -60.56, -58.48, -58.90, -60.28, -58.19, -59.34, -59.86, -61.46, -59.62, -59.84, -60.73, -60.04, -59.63, -59.86, -58.56, -61.16, -60.21, -58.51, -59.96, -61.75, -58.63, -60.07, -59.94, -59.79, -57.90, -59.85, -59.57, -60.19, -59.59, -60.41, -60.20, -58.60, -60.28, -60.82, -59.83, -58.42, -60.45, -59.46, -60.26, -59.51, -61.57, -61.37, -60.76, -59.24, -59.29, -60.02, -58.94, -60.53, -59.98, -59.60, -60.16, -61.27, -60.36, -59.11, -59.95, -59.62, -61.70, -60.08, -59.72, -61.07, -60.61, -60.50, -58.67, -56.49, -53.01, -53.39, -58.02, -58.70, -59.31, -58.55, -59.35, -59.61, -58.12, -58.04, -58.46, -59.44, -58.21, -58.30, -59.79, -58.17, -59.03, -59.30, -57.48, -58.86, -59.85, -59.69, -60.01, -59.56, -59.13, -58.95, -60.73, -59.70, -59.35, -61.32, -58.90, -60.93, -59.36, -59.99, -60.12, -60.61, -58.48, -60.09, -58.12, -60.78, -61.14, -59.57, -60.31, -61.80, -59.24, -59.82, -59.35, -60.05, -60.65, -58.15, -59.59, -61.60, -61.22, -59.93, -61.02, -59.12, -58.02, -60.37, -58.99, -61.00, -59.96, -59.96, -60.07, -60.68, -60.32, -60.08, -61.07, -60.67, -57.84, -59.96, -61.14, -61.62, -61.82, -59.93, -58.93, -60.94, -58.59, -60.58, -59.84, -62.57, -58.51, -58.16, -59.90, -60.18, -61.02, -59.23, -60.61, -59.56, -60.03, -59.62, -59.68, -59.90, -58.33, -60.53, -58.00, -59.85, -57.46, -57.16, -59.39, -60.85, -57.66, -58.33, -60.19, -60.36, -60.32, -60.65, -60.87, -61.01, -59.84, -59.16, -59.58, -59.14, -58.62, -58.21, -60.62, -59.15, -60.91, -60.79, -57.95, -59.10, -57.10, -58.28, -59.22, -59.99, -59.66, -59.84, -59.79, -59.18, -61.43, -60.88, -61.84, -60.26, -61.18, -59.72, -59.35, -59.91, -57.98, -59.68, -60.99, -61.07, -61.20, -61.39, -58.51, -60.59, -59.20, -61.59, -58.47, -60.14, -59.13, -59.12, -60.76, -58.78, -56.72, -60.58, -58.00, -59.94, -60.04, -60.72, -59.90, -59.93, -59.75, -60.06, -61.75, -59.69, -58.93, -59.65, -60.83, -60.69, -60.30, -60.38, -59.34, -60.32, -59.84, -58.59, -59.33, -59.64, -59.15, -62.31, -59.08, -60.27, -60.14, -60.29, -60.22, -60.69, -60.38, -59.61, -59.01, -60.70, -58.85, -58.33, -56.90, -60.45, -60.36, -58.58, -58.97, -57.18, -57.37, -57.55, -56.59, -60.13, -59.46, -61.05, -59.58, -60.55, -60.52, -60.57, -59.57, -59.51, -59.73, -60.30, -58.62, -61.28, -61.13, -60.13, -60.90, -60.94, -59.35, -60.58, -60.90, -57.58, -60.48, -61.38, -60.48, -61.04, -61.21, -59.91, -61.17, -60.60, -59.24, -60.18, -60.21, -61.07, -61.90, -60.78, -60.24, -61.18, -59.14, -58.82, -61.29, -58.82, -62.15, -56.88, -60.43, -60.19, -59.48, -61.48, -60.12, -60.12, -60.27, -59.41, -60.87, -60.61, -61.51, -59.72, -59.98, -60.07, -60.87, -59.75, -59.93, -59.19, -59.75, -60.25, -60.36, -60.74, -60.37, -58.64, -60.04, -60.26, -59.94, -59.69, -60.76, -59.20, -60.18, -60.53, -59.50, -60.00, -60.00, -59.58, -58.51, -59.06, -60.16, -59.38, -61.42, -58.55, -58.66, -60.31, -59.89, -58.65, -58.41, -59.01, -58.43, -57.38, -57.79, -56.88, -57.75, -56.89, -58.85, -58.97, -59.08, -59.47, -58.15, -59.07, -57.88, -58.77, -57.47, -58.79, -57.66, -59.57, -54.74, -59.23, -58.65, -58.58, -57.72, -58.98, -59.90, -57.88, -55.55, -56.01, -59.00, -54.96, -56.76, -59.20, -56.62, -56.84, -59.37, -53.62, -59.26, -59.65, -60.04, -58.03, -58.99, -59.32, -59.62, -59.72, -59.14, -59.32, -59.68, -57.34, -61.17, -60.23, -60.11, -58.76, -61.12, -59.48, -56.64, -58.35, -59.67, -58.99, -59.55, -59.62, -55.02, -56.13, -55.15, -59.69, -60.00, -56.12, -54.95, -58.92, -54.31, -55.62, -55.79, -59.14, -58.10, -57.12, -54.30, -59.46, -60.57, -60.00, -60.00, -58.22, -58.98, -58.67, -56.64, -60.20, -58.34, -59.53, -58.26, -57.03, -57.82, -58.29, -59.55, -59.55, -58.41, -59.31, -57.74, -54.43, -58.85, -58.13, -58.40, -56.62, -57.81, -56.72, -56.07, -56.23, -55.40, -59.06, -54.45, -55.63, -57.38, -57.87, -58.93, -59.48, -60.40, -60.04, -58.38, -55.87, -60.96, -58.76, -59.29, -59.34, -57.46, -58.40, -58.70, -59.59, -60.38, -60.04, -58.30, -57.69, -58.63, -57.16, -58.44, -54.82, -57.29, -57.30, -58.28, -56.55, -57.16, -58.25, -58.17, -54.95, -58.99, -59.48, -58.51, -59.62, -59.70, -58.44, -59.18, -56.80, -58.38, -57.98, -57.23, -57.80, -58.72, -58.82, -58.55, -60.04, -59.72, -58.94, -58.26, -56.43, -60.04, -59.01, -57.24, -58.24, -53.15, -57.57, -56.02, -60.18, -59.68, -57.58, -59.02, -58.65, -55.49, -56.08, -58.78, -60.50, -58.34, -58.17, -58.95, -57.03, -56.45, -55.67, -57.89, -59.15, -59.35, -57.66, -59.68, -59.69, -58.55, -60.71, -57.06, -57.93, -61.11, -58.75, -60.60, -60.57, -59.16, -59.86, -56.05, -58.09, -59.09, -59.41, -59.39, -59.66, -59.79, -56.67, -58.08, -58.56, -59.49, -60.28, -59.00, -59.03, -59.36, -58.83, -56.35, -59.45, -59.94, -60.40, -59.78, -59.91, -59.04, -61.09, -61.25, -60.47, -59.34, -58.39, -60.06, -59.62, -59.15, -59.73, -60.88, -60.23, -60.26, -59.07, -59.26, -59.63, -58.38, -58.79, -55.60, -52.21, -48.38, -54.41, -58.78, -58.01, -58.18, -58.33, -59.29, -59.39, -58.71, -59.30, -55.86, -55.62, -56.37, -55.43, -57.78, -53.81, -55.77, -54.66, -52.17, -48.67, -40.33, -40.90, -49.83, -52.93, -55.23, -55.71, -56.01, -57.14, -58.05, -57.31, -57.88, -57.53, -58.94, -59.49, -58.68, -58.97, -57.97, -57.45, -57.65, -58.77, -59.90, -57.79, -58.84, -59.23, -57.53, -56.19, -58.99, -58.63, -53.05, -53.98, -57.20, -48.38, -48.24, -51.63, -54.04, -47.77, -47.69, -51.03, -52.13, -50.29, -52.46, -53.01, -54.76, -57.50, -55.88, -53.34, -55.87, -53.06, -51.09, -55.64, -49.95, -55.51, -54.86, -53.52, -49.95, -54.15, -55.78, -53.81, -50.20, -51.12, -49.14, -49.78, -49.93, -55.66, -57.85, -57.73, -58.61, -58.02, -58.33, -55.02, -59.07, -58.36, -58.93, -60.18, -54.60, -56.59, -58.48, -58.99, -58.94, -56.60, -57.49, -56.64, -52.90, -56.43, -57.34, -60.10, -58.24, -59.85, -59.47, -58.76, -59.30, -58.19, -58.75, -58.34, -59.50, -59.75, -56.26, -57.48, -56.49, -58.84, -54.55, -56.30, -55.05, -54.94, -53.26, -55.88, -57.46, -54.64, -58.24, -57.35, -58.94, -55.67, -56.75, -54.65, -57.51, -58.53, -58.00, -55.83, -57.31, -57.40, -55.11, -56.69, -53.43, -57.82, -55.09, -55.58, -54.72, -55.00, -56.42, -54.22, -53.98, -50.20, -47.95, -42.59, -40.06, -47.87, -48.88, -49.52, -51.63, -48.00, -50.85, -52.23, -55.23, -55.08, -55.53, -55.26, -57.52, -56.13, -54.94, -55.61, -55.12, -55.12, -55.70, -56.38, -58.74, -56.81, -57.31, -52.44, -52.53, -54.15, -49.35, -51.26, -51.58, -51.27, -53.42, -56.01, -55.08, -57.01, -52.31, -53.12, -55.12, -57.43, -58.35, -54.57, -52.39, -54.26, -56.24, -56.39, -56.62, -53.55, -55.45, -56.39, -54.77, -50.96, -47.00, -41.20, -45.74, -52.50, -52.94, -54.27, -55.08, -56.97, -58.56, -56.87, -54.77, -58.22, -53.79, -56.40, -56.72, -54.71, -54.26, -52.79, -53.43, -56.71, -56.63, -59.57, -55.15, -57.54, -53.17, -54.40, -55.64, -55.08, -53.20, -56.04, -57.06, -58.53, -54.77, -59.25, -51.48, -56.40, -57.85, -57.61, -53.76, -57.34, -56.69, -57.60, -59.22, -60.06, -56.81, -59.19, -59.03, -58.11, -57.18, -56.66, -57.06, -57.66, -56.72, -58.27, -58.95, -54.20, -52.91, -55.18, -54.76, -54.01, -56.01, -52.60, -55.36, -56.67, -56.46, -59.20, -53.63, -53.54, -56.14, -55.52, -60.03, -55.31, -54.42, -55.11, -57.13, -57.07, -59.86, -57.48, -53.45, -54.66, -59.84, -59.09, -53.62, -56.28, -57.08, -57.31, -60.41, -56.29, -56.45, -55.67, -57.61, -59.88, -59.31, -59.85, -51.36, -55.00, -55.20, -60.28, -58.93, -50.30, -50.34, -57.71, -52.14, -46.95, -47.73, -51.31, -57.31, -57.67, -56.51, -56.01, -53.50, -54.04, -57.34, -59.40, -56.47, -54.16, -50.27, -57.22, -57.54, -57.96, -58.72, -57.00, -57.40, -52.14, -58.12, -60.67, -51.69, -50.41, -57.10, -51.78, -57.62, -52.87, -53.95, -56.08, -55.10, -54.29, -59.96, -54.24, -51.41, -53.63, -55.76, -56.86, -53.59, -55.45, -54.70, -59.17, -57.88, -58.47, -58.45, -54.55, -55.49, -52.60, -53.77, -53.52, -50.48, -54.33, -55.77, -53.32, -54.23, -54.84, -52.74, -50.53, -54.10, -54.15, -53.32, -54.66, -58.62, -53.42, -49.97, -51.21, -53.30, -54.74, -54.08, -54.82, -58.72, -54.23, -55.32, -58.72, -53.89, -56.61, -58.36, -54.47, -57.86, -57.39, -57.14, -57.66, -55.46, -54.64, -58.95, -54.15, -51.85, -57.13, -58.53, -58.11, -54.72, -50.76, -52.42, -56.01, -53.92, -55.89, -56.77, -51.23, -52.70, -53.90, -50.38, -54.11, -59.54, -58.96, -53.71, -56.74, -56.74 +2018-12-30, 15:07:49, 132000000, 132200000, 97.66, 4074, -46.12, -43.61, -43.00, -44.96, -43.52, -44.30, -43.29, -42.50, -43.26, -47.55, -49.26, -41.70, -41.30, -46.09, -55.62, -44.20, -40.22, -44.66, -45.77, -45.44, -41.55, -45.33, -48.53, -47.18, -42.38, -39.35, -43.40, -41.08, -44.52, -39.67, -42.17, -46.10, -46.14, -45.29, -50.68, -45.23, -43.24, -53.42, -44.92, -43.28, -39.19, -43.52, -42.23, -48.99, -46.86, -44.94, -42.63, -42.09, -44.15, -44.01, -45.78, -43.28, -43.12, -44.45, -47.08, -46.47, -43.39, -38.86, -44.91, -45.38, -45.75, -48.56, -40.66, -39.75, -45.55, -45.47, -47.44, -40.07, -39.41, -46.22, -48.43, -48.81, -43.24, -38.88, -43.05, -45.23, -46.78, -46.52, -43.33, -43.36, -43.39, -44.84, -44.08, -44.68, -43.97, -44.99, -46.50, -49.80, -46.34, -45.89, -42.74, -48.87, -44.58, -42.37, -44.61, -45.97, -48.05, -47.88, -46.02, -47.48, -44.98, -43.62, -44.35, -44.75, -43.01, -44.82, -42.98, -43.03, -45.68, -48.14, -46.42, -45.00, -43.45, -45.23, -45.72, -45.31, -45.69, -43.47, -45.38, -48.96, -52.07, -48.68, -46.71, -46.10, -47.91, -45.80, -46.44, -48.41, -46.92, -47.69, -49.85, -48.22, -49.70, -49.68, -49.39, -47.03, -47.03, -46.94, -46.89, -45.55, -47.84, -49.59, -51.50, -48.66, -45.67, -45.87, -50.22, -52.81, -46.78, -44.41, -45.77, -49.19, -49.71, -50.19, -52.22, -50.95, -49.48, -48.07, -49.53, -47.34, -50.31, -48.97, -49.33, -48.08, -48.27, -48.55, -51.01, -49.94, -51.41, -48.78, -48.76, -48.79, -49.44, -49.10, -48.81, -47.96, -50.77, -53.10, -52.68, -51.77, -51.08, -48.75, -50.24, -52.23, -49.58, -54.07, -53.26, -52.52, -52.28, -53.22, -50.93, -50.18, -54.76, -56.61, -57.54, -48.07, -48.29, -48.89, -48.02, -49.63, -55.68, -56.46, -51.37, -51.18, -48.37, -51.09, -48.85, -51.41, -48.32, -49.02, -51.22, -52.97, -54.89, -57.90, -52.05, -48.79, -49.38, -53.37, -47.37, -51.89, -55.41, -52.39, -53.13, -52.78, -53.08, -51.79, -56.51, -52.98, -54.03, -53.38, -49.90, -52.52, -53.71, -55.96, -53.63, -53.13, -49.20, -48.87, -51.97, -53.41, -55.46, -48.39, -48.25, -51.66, -54.00, -50.75, -51.33, -50.38, -51.33, -47.00, -46.59, -50.53, -47.75, -48.65, -51.71, -48.75, -48.53, -51.20, -51.23, -50.85, -53.06, -49.79, -49.17, -51.56, -49.90, -50.84, -50.61, -48.06, -52.10, -51.07, -48.68, -49.49, -49.31, -49.83, -52.57, -51.67, -53.93, -49.78, -51.16, -51.20, -51.60, -50.46, -54.07, -52.69, -52.39, -52.52, -53.11, -55.93, -51.44, -52.50, -53.36, -51.55, -50.46, -49.49, -56.78, -56.86, -52.82, -49.11, -53.19, -58.74, -55.16, -50.94, -46.97, -49.11, -50.00, -46.57, -51.49, -52.27, -48.60, -47.65, -49.43, -52.30, -52.35, -48.35, -47.15, -47.04, -48.88, -48.23, -52.17, -49.04, -53.34, -51.71, -46.77, -46.48, -52.29, -54.69, -51.08, -46.32, -46.80, -53.87, -55.11, -52.04, -53.88, -52.43, -46.04, -45.52, -51.77, -48.57, -46.47, -47.95, -52.40, -49.83, -48.15, -50.26, -46.12, -51.37, -47.66, -48.26, -45.65, -48.18, -47.01, -45.31, -41.73, -37.12, -34.22, -38.76, -42.56, -43.79, -46.78, -48.28, -49.84, -47.60, -50.91, -51.23, -51.32, -46.82, -49.02, -50.52, -47.27, -50.09, -47.69, -47.25, -51.29, -53.11, -48.67, -45.51, -50.82, -47.66, -52.05, -47.89, -51.05, -46.87, -46.33, -50.38, -47.56, -49.22, -47.98, -51.60, -51.71, -50.77, -47.99, -47.42, -47.94, -47.78, -51.31, -48.09, -47.92, -51.00, -53.02, -51.68, -50.02, -51.87, -51.72, -51.17, -49.53, -52.35, -53.84, -52.73, -51.27, -53.90, -55.79, -49.65, -54.14, -53.10, -49.20, -49.99, -52.78, -51.07, -49.00, -49.38, -53.45, -49.87, -53.00, -49.61, -48.10, -48.43, -49.71, -49.07, -50.26, -48.06, -48.54, -48.81, -51.59, -52.82, -49.11, -50.02, -51.10, -52.37, -53.47, -52.10, -54.42, -53.77, -54.00, -56.76, -54.45, -52.23, -55.51, -52.87, -52.11, -52.06, -50.04, -48.94, -53.78, -54.79, -55.35, -52.21, -46.96, -48.33, -48.05, -48.28, -48.45, -47.89, -47.66, -48.85, -52.56, -53.78, -52.91, -48.37, -48.10, -52.19, -54.22, -50.88, -51.22, -55.12, -51.62, -58.36, -59.30, -58.08, -57.56, -52.68, -50.38, -52.01, -54.08, -56.19, -49.11, -47.19, -50.34, -54.02, -58.06, -52.80, -48.52, -46.04, -48.36, -47.47, -48.37, -47.47, -45.57, -48.76, -51.45, -53.59, -45.69, -46.59, -47.52, -49.63, -50.47, -48.84, -48.45, -47.02, -49.74, -50.55, -51.25, -53.40, -51.44, -54.47, -54.48, -55.60, -57.23, -53.52, -53.33, -55.04, -59.28, -51.28, -52.04, -46.52, -49.84, -51.41, -50.46, -49.20, -45.28, -43.87, -49.66, -53.75, -49.93, -45.27, -45.96, -45.84, -46.83, -49.05, -49.88, -48.16, -47.82, -46.49, -50.00, -50.22, -47.69, -48.83, -50.84, -49.99, -52.69, -52.64, -52.67, -52.02, -42.42, -42.14, -42.53, -41.18, -43.87, -52.32, -52.79, -52.83, -51.14, -49.64, -51.37, -50.53, -48.24, -48.81, -56.16, -51.33, -49.81, -50.27, -50.44, -48.26, -47.41, -56.19, -50.11, -54.09, -50.20, -46.97, -51.54, -58.63, -56.86, -53.84, -52.71, -55.72, -59.06, -56.96, -57.30, -59.76, -59.91, -56.45, -52.97, -55.25, -57.90, -59.39, -54.91, -54.81, -53.27, -52.05, -52.67, -49.24, -50.03, -47.64, -49.20, -48.35, -49.19, -57.21, -51.64, -53.95, -58.28, -53.69, -54.62, -57.94, -57.01, -55.04, -52.83, -60.16, -58.24, -57.96, -60.08, -59.33, -60.87, -59.80, -59.94, -60.35, -54.53, -55.34, -59.12, -54.79, -52.50, -56.98, -58.27, -55.38, -51.61, -50.17, -49.92, -53.45, -48.97, -50.63, -47.98, -50.90, -50.29, -53.50, -56.71, -48.09, -51.16, -49.39, -51.05, -50.94, -54.04, -51.59, -50.92, -55.28, -56.07, -59.33, -57.62, -52.12, -52.46, -54.63, -52.58, -53.26, -50.61, -49.31, -53.53, -54.40, -55.53, -51.29, -49.30, -47.67, -48.56, -47.92, -50.55, -54.12, -49.44, -49.73, -49.82, -59.03, -48.44, -46.69, -49.06, -49.66, -49.51, -53.39, -47.91, -46.30, -49.23, -53.41, -54.01, -50.35, -46.91, -47.02, -50.27, -48.29, -50.40, -47.71, -47.36, -49.33, -54.15, -51.30, -47.60, -48.12, -47.81, -49.31, -48.12, -47.00, -48.97, -46.02, -48.00, -51.40, -54.72, -51.39, -44.44, -48.35, -52.11, -47.16, -50.88, -47.56, -46.66, -48.23, -53.52, -52.50, -47.67, -45.30, -46.05, -48.04, -44.98, -48.86, -46.34, -45.25, -46.93, -51.35, -50.03, -45.58, -44.30, -45.00, -47.10, -45.46, -48.43, -45.05, -44.32, -45.83, -49.56, -50.43, -46.32, -44.38, -47.60, -48.83, -44.30, -47.44, -44.68, -44.56, -47.27, -49.83, -49.29, -46.66, -44.69, -45.29, -47.13, -43.19, -46.23, -42.40, -38.16, -47.57, -47.97, -47.67, -49.12, -43.63, -42.96, -48.02, -48.77, -47.41, -45.13, -41.54, -42.94, -49.08, -48.90, -44.90, -44.36, -46.48, -43.32, -43.92, -40.14, -46.92, -50.66, -45.35, -46.00, -46.35, -44.32, -46.14, -46.07, -47.03, -42.92, -41.56, -43.92, -44.62, -42.59, -49.17, -48.32, -45.90, -42.98, -43.21, -45.99, -43.49, -45.89, -43.40, -42.23, -45.09, -48.35, -48.31, -45.92, -42.61, -42.42, -45.45, -41.79, -42.46, -43.97, -47.81, -49.00, -47.58, -46.87, -43.83, -42.84, -42.19, -44.04, -42.00, -44.46, -42.33, -41.87, -43.83, -47.59, -49.06, -45.05, -43.25, -44.01, -43.78, -46.44, -42.33, -43.48, -53.49, -52.40, -49.85, -49.25, -45.36, -43.10, -45.30, -46.12, -42.72, -46.45, -43.80, -42.73, -44.16, -47.70, -49.58, -43.84, -42.68, -41.84, -40.52, -41.80, -50.06, -54.15, -44.57, -40.44, -42.52, -52.11, -48.25, -46.10, -41.28, -40.36, -43.14, -41.99, -48.76, -50.80, -46.36, -47.82, -50.93, -48.22, -44.47, -47.37, -46.57, -50.06, -44.19, -43.48, -49.87, -53.38, -55.06, -51.16, -46.13, -47.48, -41.94, -42.94, -44.47, -56.17, -52.79, -43.83, -41.31, -46.74, -53.64, -45.58, -44.73, -41.40, -43.15, -43.78, -52.83, -57.04, -45.65, -42.64, -46.95, -51.59, -51.92, -49.86, -48.41, -47.07, -51.07, -49.16, -50.89, -47.42, -48.73, -53.32, -53.57, -50.83, -46.38, -49.00, -50.96, -46.32, -52.44, -46.91, -45.42, -47.19, -53.39, -51.58, -51.18, -49.22, -46.27, -45.96, -46.76, -46.40, -48.69, -45.27, -47.18, -49.98, -55.29, -47.23, -45.29, -49.42, -57.69, -49.69, -49.59, -50.17, -52.54, -50.12, -57.16, -54.78, -53.40, -54.97, -52.03, -51.11, -51.53, -51.94, -49.97, -47.02, -48.16, -51.24, -57.77, -49.66, -50.12, -47.55, -50.26, -49.28, -47.47, -48.52, -51.16, -54.92, -51.66, -53.19, -53.01, -48.68, -47.82, -50.42, -49.68, -50.61, -49.46, -51.93, -52.75, -55.44, -53.87, -53.39, -52.55, -49.71, -51.90, -51.42, -49.17, -51.26, -49.29, -48.21, -52.67, -53.76, -51.51, -47.41, -49.02, -48.91, -47.55, -51.16, -48.02, -47.15, -49.40, -54.29, -52.64, -52.85, -48.69, -48.91, -49.37, -47.93, -50.11, -50.71, -48.44, -50.53, -51.84, -53.16, -48.86, -46.96, -49.78, -52.21, -51.33, -47.60, -45.81, -47.02, -47.02, -44.97, -46.32, -49.73, -51.42, -48.72, -46.00, -45.87, -47.61, -46.11, -46.73, -47.80, -46.05, -47.08, -49.68, -52.98, -49.64, -48.63, -45.43, -46.55, -53.06, -48.23, -48.19, -44.28, -45.80, -48.21, -51.90, -52.13, -45.97, -42.73, -46.84, -49.19, -43.02, -45.65, -41.77, -43.08, -45.93, -47.78, -47.18, -43.84, -40.29, -44.02, -47.85, -42.31, -43.50, -43.89, -42.75, -44.95, -47.11, -48.06, -46.71, -42.71, -42.42, -47.57, -43.42, -46.00, -42.98, -44.36, -47.07, -50.03, -50.04, -46.10, -41.83, -42.74, -46.42, -41.30, -45.94, -41.19, -41.82, -44.70, -49.35, -50.82, -47.60, -40.59, -38.57, -42.63, -41.01, -41.89, -39.84, -43.55, -44.73, -46.33, -48.22, -41.38, -39.90, -45.33, -51.67, -44.81, -44.92, -40.09, -41.34, -49.43, -46.53, -44.43, -42.65, -47.84, -50.05, -45.45, -40.18, -41.71, -42.24, -40.95, -43.67, -45.92, -44.85, -42.90, -39.33, -41.19, -48.11, -46.48, -40.20, -43.33, -43.92, -41.15, -43.81, -42.00, -42.96, -39.72, -40.02, -42.87, -39.90, -43.03, -40.33, -39.91, -42.47, -45.93, -45.82, -42.60, -40.16, -40.97, -43.61, -40.52, -43.10, -40.21, -40.57, -41.81, -45.93, -43.25, -41.67, -40.36, -47.55, -41.68, -39.90, -41.70, -41.26, -42.71, -47.80, -41.57, -46.65, -43.50, -37.87, -43.77, -45.48, -44.29, -43.07, -50.68, -39.91, -40.19, -43.65, -52.05, -44.92, -46.46, -42.60, -40.70, -39.66, -48.05, -37.90, -39.39, -44.98, -46.73, -46.76, -44.80, -41.91, -40.48, -40.40, -41.76, -39.87, -41.41, -39.87, -40.08, -42.45, -45.36, -42.73, -39.59, -39.91, -43.78, -40.18, -43.16, -41.09, -40.92, -44.11, -46.40, -51.01, -50.70, -45.89, -47.10, -39.43, -40.83, -49.19, -49.01, -47.40, -45.81, -46.06, -46.94, -43.67, -40.87, -41.25, -43.39, -40.59, -42.05, -40.78, -40.34, -41.90, -44.43, -42.30, -47.57, -41.49, -47.89, -45.84, -51.88, -44.74, -38.25, -42.58, -43.88, -52.87, -50.49, -45.27, -43.75, -42.65, -47.22, -42.67, -44.76, -43.25, -46.81, -49.03, -49.85, -48.29, -46.15, -46.85, -46.97, -44.96, -43.34, -46.57, -41.96, -41.02, -45.41, -53.11, -51.97, -45.25, -39.68, -41.22, -47.81, -47.13, -45.70, -42.34, -40.83, -43.64, -49.03, -47.65, -45.78, -44.70, -46.98, -45.08, -44.33, -45.46, -45.16, -44.68, -48.24, -47.65, -50.54, -49.68, -47.39, -47.82, -48.03, -47.54, -46.23, -48.80, -48.81, -48.79, -50.14, -51.07, -50.97, -48.82, -47.53, -48.26, -48.17, -46.50, -48.08, -46.93, -47.63, -50.20, -51.86, -51.19, -48.27, -47.04, -47.10, -50.53, -47.02, -49.96, -47.30, -48.28, -49.22, -51.75, -53.78, -49.65, -46.35, -48.98, -50.12, -47.84, -51.03, -49.55, -47.50, -50.41, -52.72, -53.29, -52.33, -51.75, -49.78, -52.53, -52.84, -56.54, -54.17, -53.22, -53.84, -58.89, -60.98, -56.06, -56.30, -52.44, -59.18, -57.43, -58.77, -53.78, -52.41, -54.79, -57.43, -57.27, -53.58, -50.25, -53.81, -52.35, -51.71, -53.00, -49.52, -48.82, -52.28, -56.26, -55.18, -56.75, -48.87, -48.74, -59.17, -52.27, -54.54, -51.79, -53.96, -59.40, -60.60, -59.05, -59.54, -59.50, -59.12, -60.19, -61.03, -57.73, -60.42, -58.19, -57.42, -55.11, -54.14, -53.32, -51.82, -50.15, -48.50, -56.14, -54.56, -53.92, -48.27, -48.08, -51.62, -56.12, -51.27, -48.59, -47.68, -51.72, -48.95, -51.35, -50.71, -49.50, -51.45, -58.44, -60.09, -59.81, -59.00, -54.77, -53.12, -58.28, -59.65, -54.24, -54.57, -56.96, -57.34, -58.79, -54.42, -48.41, -52.89, -54.67, -49.27, -49.62, -49.35, -47.02, -50.13, -49.93, -50.71, -48.11, -47.27, -54.42, -50.40, -48.91, -41.89, -51.81, -51.35, -52.17, -50.76, -52.81, -49.72, -45.53, -48.23, -45.90, -46.33, -55.24, -61.24, -52.97, -49.10, -49.80, -55.04, -50.49, -44.98, -50.13, -57.70, -53.84, -49.03, -44.17, -47.89, -57.89, -52.70, -57.25, -51.89, -47.57, -44.78, -44.92, -47.48, -43.95, -46.64, -44.13, -44.23, -46.14, -48.37, -52.87, -57.50, -50.08, -41.96, -42.34, -50.27, -52.65, -43.58, -42.24, -47.62, -48.34, -50.87, -47.36, -50.13, -58.43, -44.03, -42.44, -44.79, -46.96, -43.90, -46.79, -52.75, -46.28, -46.86, -41.93, -46.83, -43.93, -45.48, -42.87, -46.92, -49.59, -49.61, -47.45, -50.02, -49.06, -44.10, -41.38, -46.22, -51.74, -60.55, -43.11, -41.03, -48.60, -51.21, -48.29, -42.93, -42.87, -46.53, -56.48, -47.52, -40.91, -40.81, -48.09, -51.06, -46.71, -46.27, -44.61, -40.87, -42.60, -44.18, -41.13, -44.39, -41.97, -40.85, -44.13, -46.94, -47.19, -44.61, -44.41, -41.31, -44.08, -44.11, -40.70, -42.56, -48.09, -52.98, -49.37, -49.19, -46.48, -45.86, -45.12, -44.67, -46.18, -45.81, -45.49, -44.44, -44.79, -48.27, -44.38, -45.73, -42.44, -44.71, -44.30, -41.63, -47.83, -44.83, -40.19, -41.12, -47.43, -45.93, -42.08, -39.74, -40.35, -42.26, -40.34, -43.37, -40.76, -40.16, -43.16, -45.03, -46.02, -43.51, -40.73, -41.65, -44.75, -42.09, -46.47, -42.83, -43.12, -46.06, -50.34, -49.23, -46.30, -44.56, -44.53, -46.89, -42.92, -47.06, -45.28, -43.96, -44.60, -47.41, -48.11, -44.15, -41.80, -43.72, -44.72, -41.36, -43.58, -41.77, -40.15, -42.57, -45.71, -46.13, -43.46, -40.71, -40.42, -43.07, -40.52, -40.94, -42.34, -43.41, -46.91, -46.84, -48.32, -44.94, -42.59, -43.32, -45.34, -43.15, -46.80, -43.70, -42.89, -45.81, -49.46, -49.94, -46.86, -42.57, -43.19, -48.91, -41.57, -39.34, -40.17, -41.76, -43.11, -47.74, -50.90, -48.53, -43.88, -42.87, -41.35, -46.36, -43.39, -46.02, -45.56, -42.94, -43.19, -48.30, -45.64, -43.44, -41.08, -41.75, -46.07, -42.94, -45.08, -40.55, -41.27, -45.87, -47.98, -44.67, -42.98, -44.30, -44.47, -43.42, -44.52, -44.83, -43.62, -44.31, -48.22, -52.45, -49.90, -46.86, -46.02, -45.79, -42.99, -41.87, -46.77, -43.96, -44.62, -49.54, -48.93, -57.37, -49.33, -43.84, -41.48, -47.02, -46.69, -45.62, -44.19, -44.27, -46.37, -46.91, -52.72, -43.10, -42.79, -49.94, -46.06, -49.66, -54.30, -42.95, -41.02, -45.30, -58.26, -49.82, -46.51, -41.57, -44.51, -51.73, -48.06, -51.03, -41.92, -43.35, -51.01, -46.35, -48.36, -56.36, -55.15, -59.21, -48.40, -42.05, -46.96, -46.22, -46.49, -50.47, -47.92, -55.40, -44.29, -48.27, -50.30, -52.09, -53.86, -58.05, -49.40, -44.01, -47.16, -51.88, -46.88, -47.54, -47.22, -50.34, -51.05, -55.51, -44.41, -45.42, -54.38, -54.50, -49.94, -52.40, -49.90, -53.33, -52.80, -44.59, -45.11, -46.88, -56.55, -49.81, -47.16, -48.81, -49.53, -47.84, -45.83, -49.34, -43.59, -50.97, -45.03, -41.66, -48.59, -47.51, -48.24, -49.31, -51.58, -50.38, -53.65, -54.94, -51.76, -51.00, -50.37, -50.05, -50.87, -56.55, -53.77, -53.53, -50.90, -53.62, -53.03, -50.44, -53.79, -51.75, -50.75, -51.44, -59.71, -54.59, -53.22, -49.66, -50.37, -51.90, -49.16, -52.36, -49.11, -48.61, -50.58, -55.34, -51.34, -51.86, -52.42, -54.79, -48.69, -51.42, -48.22, -49.55, -52.07, -54.66, -55.88, -52.32, -50.11, -44.80, -40.22, -44.61, -50.04, -46.96, -53.36, -53.51, -54.53, -56.43, -55.90, -56.01, -58.20, -57.09, -60.21, -59.71, -54.07, -57.26, -58.18, -58.51, -59.32, -58.89, -58.33, -59.78, -54.91, -58.64, -52.93, -56.20, -53.95, -54.73, -55.17, -55.76, -56.81, -55.46, -58.74, -58.72, -53.52, -51.41, -54.04, -52.49, -48.01, -52.20, -58.86, -53.31, -53.38, -53.32, -55.09, -49.83, -47.91, -51.91, -50.82, -47.87, -50.93, -55.22, -53.35, -53.22, -53.15, -51.54, -51.66, -51.55, -54.65, -52.45, -50.86, -52.62, -57.59, -56.48, -53.05, -51.72, -53.10, -55.54, -49.01, -52.83, -52.08, -49.84, -51.93, -52.89, -54.07, -50.77, -48.81, -50.59, -47.69, -48.67, -47.62, -47.83, -48.35, -47.71, -49.74, -51.42, -48.19, -47.13, -46.91, -48.24, -46.46, -46.75, -47.60, -45.94, -46.28, -49.74, -53.53, -48.66, -46.16, -46.11, -48.55, -47.66, -46.61, -46.87, -47.59, -47.47, -49.18, -52.43, -51.05, -48.27, -45.91, -47.19, -47.15, -48.56, -48.29, -46.81, -46.98, -50.06, -52.24, -51.79, -46.57, -45.96, -44.16, -47.83, -46.20, -47.01, -44.94, -44.26, -45.52, -49.04, -49.38, -45.87, -43.71, -44.92, -45.38, -42.92, -45.98, -45.79, -43.69, -45.05, -46.30, -47.98, -44.49, -43.61, -44.29, -44.88, -44.01, -44.94, -43.30, -43.85, -46.76, -49.40, -47.12, -44.41, -44.92, -43.79, -46.00, -45.43, -44.54, -44.13, -45.01, -47.53, -49.71, -50.04, -43.84, -42.81, -43.71, -42.18, -50.80, -46.26, -46.65, -44.53, -44.50, -46.41, -46.56, -44.19, -42.72, -44.14, -44.59, -42.00, -44.30, -42.29, -42.49, -43.68, -47.09, -46.75, -42.55, -39.44, -44.32, -51.88, -44.97, -45.20, -39.58, -40.62, -48.41, -47.20, -52.14, -45.69, -41.29, -40.29, -44.58, -44.45, -42.20, -42.99, -46.04, -48.09, -45.69, -46.40, -47.56, -47.56 +2018-12-30, 15:07:52, 132000000, 132200000, 97.66, 4088, -57.49, -58.93, -59.14, -57.68, -59.27, -57.48, -58.53, -59.43, -58.97, -60.21, -60.08, -58.88, -57.66, -58.48, -58.22, -59.31, -57.28, -58.44, -58.15, -56.67, -56.40, -52.33, -58.53, -56.57, -58.44, -59.01, -58.56, -58.72, -57.51, -56.54, -55.18, -55.60, -58.63, -58.27, -57.73, -59.50, -57.93, -54.29, -54.11, -57.28, -55.73, -53.57, -53.91, -52.16, -50.99, -49.04, -45.08, -41.49, -45.72, -46.36, -47.20, -49.61, -50.79, -53.81, -53.82, -55.75, -57.30, -56.31, -57.83, -56.87, -57.31, -55.21, -53.87, -57.14, -55.10, -58.36, -57.61, -57.97, -56.78, -57.16, -56.83, -57.78, -58.11, -58.07, -58.77, -58.51, -57.91, -59.10, -56.67, -57.78, -57.83, -58.06, -58.92, -59.13, -58.33, -59.42, -58.94, -59.06, -58.17, -59.03, -59.83, -58.90, -58.42, -58.84, -56.43, -59.48, -59.92, -58.63, -54.14, -59.17, -56.43, -58.72, -58.42, -60.18, -59.48, -60.49, -57.09, -59.32, -57.75, -59.28, -59.60, -59.12, -57.89, -58.35, -59.11, -59.05, -61.11, -60.86, -58.87, -59.47, -60.53, -57.76, -60.27, -58.42, -58.10, -59.60, -60.09, -60.75, -59.91, -59.89, -60.23, -59.81, -59.78, -58.16, -60.22, -59.12, -59.08, -58.99, -59.16, -59.67, -60.45, -57.66, -58.14, -60.29, -58.72, -57.75, -58.42, -57.66, -52.19, -48.77, -55.74, -59.03, -59.09, -60.37, -58.05, -54.68, -60.26, -59.80, -58.57, -56.20, -55.10, -59.10, -59.98, -58.09, -58.15, -59.10, -59.53, -59.97, -59.10, -59.26, -59.94, -56.95, -58.52, -58.49, -57.50, -60.27, -60.59, -60.35, -57.81, -56.33, -58.00, -59.40, -60.05, -59.89, -60.67, -60.55, -59.34, -54.62, -60.48, -59.36, -56.07, -59.55, -55.76, -57.24, -56.45, -57.10, -60.21, -58.42, -58.78, -60.07, -53.07, -57.79, -60.05, -57.65, -58.69, -58.55, -58.55, -59.59, -58.57, -59.16, -59.32, -59.45, -58.65, -60.14, -60.67, -58.57, -59.12, -57.68, -59.39, -59.38, -59.24, -58.55, -59.73, -56.78, -57.41, -60.01, -60.56, -57.03, -60.56, -57.90, -59.50, -57.78, -60.15, -57.83, -57.96, -58.93, -56.74, -54.82, -55.29, -54.46, -51.57, -52.87, -51.91, -48.65, -48.89, -50.16, -50.50, -49.26, -49.80, -49.68, -47.56, -44.39, -43.72, -47.44, -50.51, -47.34, -48.99, -48.21, -48.34, -49.62, -52.81, -51.38, -52.07, -51.97, -52.91, -54.48, -56.05, -58.64, -57.10, -56.79, -58.01, -55.85, -57.23, -58.80, -57.57, -59.13, -57.50, -57.45, -57.10, -56.64, -57.46, -58.23, -58.11, -58.66, -60.36, -58.54, -58.30, -58.19, -60.16, -59.46, -58.93, -58.06, -58.48, -59.42, -58.56, -60.32, -60.75, -58.12, -56.34, -57.09, -58.45, -58.83, -58.57, -57.38, -59.10, -58.69, -59.66, -57.79, -59.25, -54.02, -51.92, -50.27, -52.38, -54.96, -52.99, -52.54, -55.81, -56.21, -54.52, -55.54, -52.51, -53.03, -54.17, -50.41, -54.95, -53.51, -56.39, -56.66, -57.15, -55.99, -56.66, -56.31, -53.97, -52.37, -51.28, -51.93, -56.61, -56.67, -56.20, -55.78, -55.13, -54.49, -53.86, -55.89, -54.11, -51.47, -52.11, -50.90, -49.16, -48.62, -45.91, -42.83, -41.68, -37.91, -34.64, -39.16, -44.24, -45.35, -48.46, -48.16, -47.25, -46.78, -50.76, -50.74, -51.26, -54.04, -54.22, -52.65, -53.37, -55.74, -54.63, -53.10, -52.86, -49.05, -44.91, -39.77, -48.18, -52.30, -55.15, -56.16, -54.17, -56.64, -56.28, -54.53, -57.11, -57.13, -56.55, -57.37, -55.89, -56.62, -56.81, -58.20, -57.75, -57.95, -56.74, -58.83, -56.40, -54.18, -57.84, -58.92, -58.34, -58.23, -59.60, -55.63, -54.82, -51.67, -53.05, -56.97, -57.50, -59.21, -58.21, -57.10, -58.52, -60.18, -55.86, -59.30, -59.39, -56.98, -58.42, -57.55, -59.31, -56.43, -57.28, -58.16, -58.24, -59.88, -59.69, -60.29, -58.92, -58.69, -58.09, -57.24, -58.57, -57.66, -59.23, -59.37, -58.68, -60.02, -58.34, -60.91, -59.97, -57.84, -58.86, -58.10, -59.51, -59.22, -57.29, -59.97, -59.85, -60.88, -59.36, -59.51, -58.51, -60.35, -57.58, -60.27, -57.46, -59.49, -58.39, -58.90, -59.56, -59.84, -59.62, -59.12, -59.11, -59.47, -58.76, -58.42, -57.58, -58.67, -58.94, -59.29, -59.06, -59.51, -60.37, -60.35, -59.34, -58.54, -58.25, -59.95, -60.54, -59.40, -59.46, -59.98, -60.16, -58.45, -60.05, -54.05, -57.60, -55.78, -54.47, -54.36, -54.28, -52.86, -52.34, -52.14, -49.78, -51.92, -49.98, -50.42, -51.28, -51.08, -48.86, -48.87, -50.05, -48.70, -48.90, -50.51, -51.11, -49.15, -50.87, -49.58, -53.72, -53.07, -52.34, -55.26, -55.69, -55.29, -56.69, -56.11, -57.16, -56.71, -56.55, -53.15, -51.58, -50.42, -47.60, -44.40, -43.22, -44.70, -50.16, -51.14, -53.81, -54.20, -52.27, -54.39, -53.87, -53.72, -48.13, -47.10, -51.93, -51.77, -51.94, -52.26, -52.79, -46.50, -48.22, -47.80, -48.06, -45.86, -48.17, -48.84, -43.92, -43.53, -44.61, -44.89, -49.05, -55.37, -57.03, -57.16, -58.60, -56.67, -57.23, -57.63, -58.61, -58.64, -59.92, -59.70, -58.26, -59.75, -59.30, -59.28, -59.30, -57.87, -58.85, -58.58, -58.59, -60.11, -58.54, -60.51, -58.49, -59.12, -58.51, -58.90, -60.09, -60.34, -58.12, -56.86, -60.93, -59.34, -59.42, -59.31, -59.45, -60.96, -59.52, -60.75, -60.01, -57.74, -59.51, -57.72, -59.71, -59.93, -59.12, -58.95, -60.92, -59.21, -57.68, -56.08, -60.50, -60.97, -58.53, -61.73, -57.73, -59.69, -61.21, -58.85, -59.86, -59.22, -59.36, -59.40, -55.57, -59.20, -57.47, -58.96, -58.30, -59.95, -58.38, -57.83, -58.37, -58.70, -59.85, -59.92, -60.86, -60.87, -58.33, -60.18, -59.30, -60.69, -60.48, -61.01, -56.84, -59.77, -59.89, -59.75, -59.28, -60.17, -60.47, -60.30, -57.72, -59.91, -58.23, -60.12, -58.78, -59.07, -60.13, -60.57, -58.11, -60.23, -59.11, -59.95, -59.24, -56.67, -60.02, -59.72, -60.07, -58.91, -59.02, -58.58, -60.03, -59.49, -57.97, -60.40, -59.87, -59.90, -58.04, -60.67, -57.35, -59.64, -58.63, -59.39, -62.36, -58.46, -60.42, -58.82, -60.24, -58.98, -60.79, -61.10, -55.24, -61.46, -60.91, -57.36, -60.24, -57.36, -59.44, -57.69, -59.79, -58.49, -59.03, -59.79, -59.14, -59.71, -59.07, -58.22, -58.34, -57.78, -59.97, -59.68, -59.58, -60.31, -59.04, -59.20, -56.46, -55.99, -59.01, -58.32, -59.45, -59.42, -60.08, -58.48, -58.66, -58.67, -55.35, -54.73, -58.04, -58.88, -58.71, -60.56, -60.58, -60.54, -58.41, -60.36, -59.27, -60.94, -59.58, -59.94, -60.04, -59.60, -59.96, -58.76, -60.39, -59.33, -57.86, -58.48, -58.15, -57.07, -59.69, -58.66, -58.34, -56.72, -57.36, -55.73, -55.07, -57.31, -54.50, -55.69, -54.19, -50.92, -49.61, -40.85, -37.89, -44.78, -47.81, -46.40, -47.59, -51.49, -52.77, -53.20, -54.57, -49.06, -52.42, -47.29, -47.70, -54.84, -53.90, -51.75, -55.94, -57.94, -56.02, -56.99, -58.03, -54.02, -55.64, -58.54, -56.88, -58.60, -60.11, -58.93, -58.74, -58.51, -58.17, -55.99, -57.82, -58.91, -59.47, -59.88, -58.23, -59.79, -58.83, -57.92, -59.34, -58.20, -60.49, -58.94, -59.78, -58.12, -57.17, -59.57, -58.62, -58.17, -60.30, -57.47, -57.22, -58.87, -59.14, -59.01, -59.82, -59.98, -61.36, -60.44, -59.69, -57.80, -59.38, -58.48, -60.10, -59.90, -58.44, -60.57, -59.51, -60.10, -57.41, -57.72, -60.54, -58.98, -56.17, -59.53, -58.46, -56.06, -57.12, -58.97, -59.54, -58.58, -59.60, -58.28, -57.79, -57.04, -57.38, -57.11, -57.51, -59.54, -59.79, -59.82, -59.36, -59.53, -55.12, -58.70, -58.25, -58.66, -59.31, -59.29, -59.43, -58.78, -58.50, -57.09, -56.79, -50.53, -44.96, -48.23, -53.68, -54.33, -55.82, -55.07, -56.40, -58.93, -58.07, -57.67, -59.44, -58.85, -58.30, -59.43, -58.14, -60.24, -55.69, -59.36, -58.52, -59.28, -58.97, -58.78, -59.10, -60.40, -57.38, -55.14, -58.94, -58.62, -60.25, -59.66, -58.60, -60.61, -58.89, -59.52, -60.23, -61.13, -59.99, -61.27, -60.82, -60.78, -60.07, -57.71, -60.08, -60.06, -58.20, -59.98, -60.59, -61.51, -60.89, -60.53, -59.04, -58.81, -60.12, -60.70, -60.48, -59.05, -59.78, -60.62, -59.33, -60.54, -59.77, -59.10, -59.72, -59.50, -59.34, -59.89, -59.37, -60.08, -59.79, -61.46, -60.02, -60.72, -60.09, -59.21, -60.46, -60.16, -58.46, -59.19, -59.47, -59.55, -60.30, -61.30, -59.17, -61.36, -59.14, -60.25, -59.49, -61.20, -60.96, -60.99, -60.32, -60.63, -59.12, -58.37, -58.31, -59.46, -60.83, -60.08, -60.56, -60.93, -58.99, -59.95, -61.51, -59.94, -60.04, -59.97, -60.51, -60.50, -59.43, -59.93, -60.86, -60.94, -60.20, -60.73, -60.60, -58.99, -60.01, -60.13, -59.97, -60.19, -59.68, -59.77, -60.57, -58.99, -61.34, -60.13, -58.00, -60.65, -61.01, -59.86, -59.40, -60.76, -60.83, -61.38, -59.60, -58.60, -61.45, -61.29, -60.15, -62.23, -60.19, -61.55, -60.35, -61.89, -59.27, -58.55, -59.57, -61.04, -60.56, -60.53, -60.11, -60.41, -60.95, -59.85, -60.33, -60.59, -60.25, -60.47, -59.99, -59.99, -60.73, -58.98, -56.77, -60.69, -60.10, -61.07, -58.29, -61.01, -61.05, -60.18, -60.22, -61.83, -60.53, -60.20, -59.88, -59.72, -59.30, -60.69, -60.30, -60.69, -58.53, -60.32, -60.08, -60.41, -59.79, -60.87, -58.94, -58.32, -58.63, -59.72, -60.30, -60.74, -57.73, -60.09, -60.67, -59.13, -60.11, -60.62, -59.78, -59.35, -58.98, -59.84, -60.69, -61.18, -60.67, -60.47, -60.78, -60.83, -59.85, -59.48, -58.39, -60.58, -60.19, -60.74, -61.38, -59.81, -59.49, -58.79, -61.09, -59.72, -60.87, -58.38, -59.81, -60.40, -59.83, -60.25, -59.79, -59.22, -59.67, -59.62, -61.72, -60.11, -59.90, -60.15, -59.06, -58.72, -59.06, -57.72, -53.51, -52.36, -55.56, -57.50, -60.59, -61.33, -57.58, -58.56, -60.13, -58.89, -58.78, -59.36, -58.98, -59.76, -59.00, -56.32, -54.94, -55.84, -57.35, -60.26, -60.67, -59.61, -58.44, -60.04, -59.72, -59.70, -61.21, -58.48, -61.18, -59.45, -59.76, -59.76, -61.70, -59.61, -60.48, -59.40, -60.85, -58.95, -60.67, -60.65, -61.53, -59.68, -59.15, -60.02, -59.99, -60.82, -59.13, -59.03, -58.87, -59.86, -60.74, -60.76, -60.51, -60.22, -58.88, -60.61, -58.03, -58.80, -59.76, -60.66, -60.67, -60.01, -59.33, -59.77, -60.13, -60.77, -59.96, -61.25, -59.69, -58.78, -60.76, -60.73, -60.16, -61.13, -60.60, -60.32, -58.51, -60.92, -59.66, -59.94, -58.92, -59.38, -60.57, -60.15, -59.20, -59.60, -61.11, -59.40, -58.63, -60.72, -60.99, -59.44, -59.28, -60.01, -59.68, -60.48, -58.33, -57.36, -59.90, -59.57, -59.31, -59.45, -57.19, -60.78, -60.78, -58.84, -60.49, -59.40, -61.70, -61.40, -60.50, -60.46, -60.40, -59.88, -59.39, -57.79, -60.24, -58.30, -58.76, -59.03, -57.74, -59.58, -59.32, -60.83, -58.53, -58.03, -60.51, -60.67, -60.85, -61.42, -59.21, -60.59, -59.75, -60.36, -60.55, -58.86, -58.51, -59.48, -59.49, -59.82, -58.60, -60.21, -60.30, -59.92, -58.38, -60.17, -61.28, -60.79, -58.54, -59.76, -60.31, -60.62, -60.13, -59.48, -60.51, -59.86, -61.09, -60.83, -58.88, -58.58, -58.10, -60.34, -57.90, -59.91, -60.21, -60.19, -60.69, -61.00, -61.79, -60.71, -59.36, -59.77, -60.62, -59.04, -60.85, -60.53, -57.42, -60.73, -60.31, -61.86, -60.85, -58.98, -60.52, -60.17, -61.63, -58.50, -58.73, -58.80, -61.36, -60.12, -58.35, -60.24, -59.03, -62.20, -60.28, -59.72, -59.51, -58.05, -58.62, -58.92, -60.35, -60.65, -59.67, -58.03, -60.62, -62.11, -59.63, -60.54, -57.41, -58.93, -60.92, -60.50, -59.47, -61.12, -58.37, -59.40, -59.00, -61.43, -61.05, -60.32, -58.72, -60.67, -61.17, -60.56, -60.27, -59.69, -59.14, -59.76, -60.54, -59.56, -59.55, -59.60, -61.95, -61.81, -59.99, -57.47, -58.47, -60.62, -60.08, -61.19, -57.40, -58.87, -59.62, -60.57, -61.28, -59.73, -57.85, -61.47, -56.11, -57.90, -60.81, -59.17, -58.54, -60.93, -59.00, -57.40, -59.78, -58.30, -59.48, -59.47, -60.15, -60.32, -58.70, -56.93, -60.51, -60.57, -61.73, -60.84, -59.87, -59.79, -61.21, -54.00, -59.28, -56.80, -56.33, -60.67, -59.14, -59.94, -59.81, -60.60, -60.61, -60.81, -59.76, -60.64, -57.96, -58.94, -60.08, -61.11, -60.78, -58.55, -57.87, -59.28, -57.07, -55.31, -57.53, -57.41, -59.45, -59.08, -58.24, -58.67, -58.99, -59.21, -58.10, -58.29, -58.37, -58.76, -59.01, -57.48, -56.87, -58.28, -58.92, -59.24, -60.07, -59.43, -60.41, -58.61, -59.40, -59.05, -58.88, -57.38, -59.36, -59.29, -59.94, -58.70, -59.85, -56.14, -59.83, -59.29, -59.07, -56.13, -59.99, -59.79, -59.26, -59.18, -59.07, -60.14, -59.33, -59.49, -57.04, -60.85, -58.28, -59.15, -60.97, -59.19, -58.73, -60.73, -60.33, -55.70, -56.15, -58.06, -58.77, -58.93, -58.30, -59.99, -59.09, -60.56, -60.88, -59.09, -58.58, -58.06, -56.38, -60.72, -59.92, -60.27, -60.11, -59.43, -60.06, -60.44, -59.48, -59.03, -59.07, -60.30, -58.34, -58.98, -59.92, -58.15, -60.04, -56.90, -57.74, -59.07, -59.05, -56.56, -60.17, -58.32, -57.88, -59.65, -59.84, -59.76, -58.38, -57.32, -59.56, -58.77, -58.83, -59.54, -59.85, -60.93, -60.37, -59.65, -59.91, -56.43, -58.75, -61.13, -59.95, -58.42, -56.35, -60.32, -59.30, -60.57, -60.17, -58.85, -59.24, -56.26, -59.55, -59.54, -58.24, -59.05, -59.17, -60.40, -57.24, -60.27, -57.83, -59.34, -59.24, -56.83, -55.86, -58.48, -58.95, -55.67, -55.38, -56.84, -58.93, -57.91, -56.86, -54.79, -54.35, -59.07, -57.86, -55.14, -55.77, -58.10, -58.48, -59.32, -58.68, -58.66, -59.96, -59.45, -58.55, -57.72, -57.96, -58.73, -57.83, -56.67, -57.91, -59.05, -58.66, -58.97, -59.12, -58.23, -58.41, -56.81, -59.30, -59.99, -55.50, -57.71, -59.58, -58.79, -58.25, -57.87, -58.51, -58.38, -57.01, -54.87, -58.78, -59.96, -59.20, -59.03, -61.04, -59.47, -60.08, -58.40, -59.93, -60.06, -59.45, -60.92, -59.72, -57.75, -58.93, -59.82, -59.83, -58.36, -58.54, -58.72, -61.97, -61.02, -60.58, -59.34, -58.47, -57.57, -59.09, -58.92, -60.36, -60.22, -59.67, -60.73, -59.12, -57.62, -58.39, -58.54, -59.76, -58.41, -60.05, -59.93, -60.41, -58.29, -59.66, -57.51, -58.79, -57.48, -58.25, -59.44, -58.93, -59.27, -58.37, -59.54, -57.89, -58.04, -57.52, -55.57, -54.91, -50.48, -47.21, -52.05, -56.62, -57.31, -57.05, -58.65, -57.76, -57.26, -57.62, -57.05, -58.00, -56.76, -54.36, -55.74, -53.58, -53.15, -53.59, -50.98, -49.17, -43.84, -35.19, -35.80, -44.08, -48.59, -50.60, -51.24, -53.54, -53.32, -54.91, -54.35, -57.17, -53.31, -56.22, -57.88, -55.53, -57.08, -56.66, -58.32, -59.33, -56.32, -58.41, -58.79, -58.72, -59.06, -58.97, -58.37, -60.69, -58.49, -58.09, -56.81, -52.98, -48.95, -52.61, -56.74, -51.51, -53.73, -51.64, -54.82, -51.89, -53.98, -54.75, -57.46, -57.61, -54.94, -56.96, -54.66, -56.26, -56.47, -59.54, -52.35, -55.97, -52.50, -58.58, -55.06, -55.00, -56.40, -56.35, -54.47, -53.90, -53.46, -51.64, -52.14, -55.83, -58.28, -57.64, -59.40, -57.06, -60.11, -58.16, -59.07, -59.23, -59.24, -55.28, -57.80, -58.21, -59.36, -57.11, -57.33, -60.75, -59.36, -59.92, -59.75, -52.54, -56.63, -56.88, -58.37, -55.94, -58.66, -59.74, -56.30, -59.63, -60.48, -57.25, -56.46, -58.19, -56.58, -59.69, -55.03, -58.76, -58.49, -55.58, -57.34, -58.73, -55.51, -55.71, -54.28, -56.45, -58.02, -58.69, -55.57, -55.17, -54.80, -54.41, -56.74, -55.03, -54.94, -53.41, -55.37, -58.70, -59.83, -57.61, -56.15, -56.83, -55.22, -55.24, -58.03, -58.30, -54.92, -56.38, -55.24, -52.32, -51.88, -50.79, -42.92, -40.94, -47.14, -51.95, -49.90, -54.08, -55.72, -56.55, -55.08, -58.44, -55.74, -56.48, -57.87, -58.63, -55.99, -58.94, -55.53, -58.57, -56.17, -57.78, -57.82, -57.80, -57.58, -60.21, -58.97, -58.10, -59.52, -60.00, -58.36, -54.64, -57.44, -55.17, -57.09, -58.97, -59.83, -60.23, -59.13, -59.71, -58.12, -57.66, -58.68, -59.68, -56.67, -56.26, -58.54, -57.21, -55.61, -54.38, -50.42, -53.19, -49.59, -46.33, -40.16, -45.77, -51.67, -53.16, -52.85, -55.74, -55.05, -58.61, -57.66, -55.93, -59.76, -51.39, -60.67, -58.31, -58.30, -58.86, -55.28, -57.90, -60.30, -59.74, -59.96, -60.25, -56.69, -58.28, -58.57, -58.51, -59.10, -59.09, -60.12, -59.82, -60.23, -59.13, -57.48, -59.19, -56.93, -58.31, -57.47, -57.65, -60.41, -58.36, -59.03, -59.81, -59.14, -58.74, -58.90, -57.91, -57.97, -60.75, -57.76, -58.62, -58.07, -57.73, -58.03, -58.76, -58.87, -55.63, -58.79, -56.72, -59.55, -60.47, -58.12, -58.76, -58.89, -56.64, -56.92, -59.71, -57.54, -58.58, -59.25, -56.64, -55.21, -58.33, -59.68, -58.71, -60.21, -59.01, -58.61, -60.29, -59.65, -60.00, -57.56, -58.92, -59.01, -59.64, -60.83, -59.04, -58.08, -59.40, -59.75, -60.31, -57.20, -59.39, -59.04, -59.66, -59.75, -58.76, -57.56, -56.68, -55.87, -57.58, -56.21, -51.77, -48.84, -51.11, -56.99, -58.60, -57.52, -59.24, -59.34, -59.27, -56.61, -57.42, -58.45, -59.51, -57.33, -59.16, -59.44, -59.10, -57.23, -58.94, -59.29, -57.97, -59.21, -60.06, -57.49, -58.70, -59.14, -57.92, -58.76, -59.07, -59.38, -59.68, -59.53, -58.54, -58.94, -57.12, -59.95, -57.72, -59.68, -58.28, -59.20, -59.36, -57.88, -59.51, -57.48, -59.89, -60.57, -59.12, -58.04, -60.08, -59.41, -58.41, -57.26, -53.70, -56.15, -58.21, -59.08, -59.49, -59.29, -59.77, -59.75, -60.22, -59.19, -58.17, -61.05, -59.34, -59.16, -58.94, -60.19, -57.51, -60.42, -60.12, -60.76, -58.66, -61.01, -58.84, -59.75, -57.54, -57.81, -60.12, -58.64, -57.91, -58.09, -57.88, -58.75, -58.04, -58.11, -57.43, -59.84, -59.55, -58.94, -59.37, -58.37, -57.89, -58.74, -58.79, -58.96, -59.15, -54.60, -58.54, -59.05, -58.15, -57.27, -59.31, -59.64, -58.96, -60.19, -58.74, -59.52, -59.52 +2018-12-30, 15:07:55, 132000000, 132200000, 97.66, 4074, -57.48, -58.55, -56.35, -56.56, -58.63, -57.32, -55.27, -55.87, -57.50, -55.16, -57.82, -56.87, -53.96, -58.31, -57.41, -58.76, -56.60, -57.53, -57.73, -58.27, -57.59, -58.58, -59.43, -59.16, -58.91, -57.98, -55.70, -59.27, -56.47, -55.56, -55.34, -58.43, -58.41, -54.81, -55.30, -55.82, -56.33, -53.79, -51.29, -49.07, -50.71, -51.36, -51.34, -51.88, -47.83, -47.66, -44.13, -42.00, -44.38, -48.70, -49.25, -48.63, -53.25, -50.50, -50.60, -48.37, -50.72, -52.76, -54.39, -56.69, -51.68, -54.81, -55.76, -55.59, -56.50, -57.27, -55.17, -56.62, -57.69, -57.78, -57.41, -56.00, -57.20, -54.51, -54.96, -56.15, -54.89, -57.54, -57.84, -56.47, -58.04, -59.10, -56.87, -53.43, -55.42, -53.40, -59.05, -58.01, -57.82, -57.81, -58.77, -58.59, -59.23, -59.69, -57.96, -58.84, -59.53, -59.51, -58.50, -58.74, -57.61, -58.34, -58.87, -58.90, -60.45, -59.94, -59.28, -60.02, -58.39, -58.16, -58.56, -59.84, -58.57, -59.47, -59.29, -57.60, -60.28, -59.36, -58.43, -59.71, -59.02, -59.23, -58.05, -58.22, -59.00, -59.63, -58.28, -59.26, -60.28, -57.50, -60.51, -58.79, -58.88, -59.79, -59.51, -56.83, -57.68, -59.82, -59.00, -59.30, -58.74, -59.48, -59.24, -59.84, -59.45, -58.10, -57.65, -55.21, -52.03, -46.35, -52.71, -57.92, -58.18, -59.39, -57.80, -58.59, -59.39, -58.42, -59.39, -58.86, -59.06, -58.87, -60.20, -58.09, -58.86, -59.74, -59.46, -61.57, -58.96, -59.62, -58.57, -58.88, -57.97, -58.35, -59.94, -58.38, -59.99, -60.57, -59.16, -59.64, -57.40, -59.30, -58.18, -58.47, -58.73, -57.20, -59.73, -59.53, -58.20, -59.70, -57.76, -58.55, -58.24, -56.96, -58.04, -59.13, -60.61, -58.20, -59.68, -58.04, -60.67, -59.91, -58.90, -59.46, -59.79, -60.35, -59.13, -58.62, -60.06, -60.10, -59.83, -57.89, -59.29, -60.66, -60.78, -58.92, -59.14, -58.24, -60.90, -58.39, -60.51, -59.50, -57.46, -58.49, -60.24, -58.33, -59.87, -59.82, -60.15, -59.20, -57.94, -59.43, -58.57, -60.21, -56.87, -59.92, -58.53, -58.19, -57.65, -55.82, -55.28, -56.07, -54.28, -53.89, -56.10, -54.69, -54.26, -52.82, -48.91, -49.87, -43.30, -42.25, -42.39, -45.69, -48.80, -47.08, -51.93, -54.14, -55.11, -52.97, -53.82, -54.10, -53.60, -55.64, -57.27, -58.06, -55.56, -58.67, -58.80, -60.35, -58.27, -58.47, -58.02, -58.77, -58.70, -57.92, -59.44, -57.28, -56.94, -56.00, -58.34, -57.68, -58.91, -60.75, -59.27, -57.34, -59.59, -59.02, -59.98, -58.78, -60.59, -57.86, -59.40, -59.94, -59.79, -59.83, -59.88, -60.80, -60.09, -60.57, -59.51, -57.47, -58.36, -59.73, -59.05, -57.45, -59.26, -59.29, -56.32, -57.51, -55.90, -54.33, -56.00, -53.25, -54.73, -54.60, -53.45, -49.49, -50.57, -52.89, -56.27, -54.61, -54.86, -52.35, -55.82, -53.24, -54.59, -55.10, -55.88, -53.96, -55.48, -54.58, -53.97, -56.46, -56.43, -57.06, -56.79, -54.60, -54.19, -55.61, -57.31, -56.87, -53.97, -54.70, -56.02, -54.41, -53.90, -50.81, -51.39, -51.63, -50.20, -46.98, -46.57, -40.87, -36.99, -41.70, -46.92, -47.60, -50.28, -52.54, -54.33, -54.78, -55.42, -51.62, -54.49, -56.30, -55.22, -56.85, -56.09, -53.81, -54.08, -52.55, -51.74, -46.58, -40.72, -38.43, -46.84, -50.98, -54.00, -53.71, -53.86, -56.61, -56.38, -54.74, -57.57, -54.34, -54.57, -54.69, -52.50, -57.21, -54.00, -56.43, -56.33, -58.21, -59.01, -56.92, -56.63, -57.59, -59.33, -58.67, -59.40, -58.93, -57.63, -60.20, -55.39, -51.30, -54.48, -57.82, -56.86, -57.14, -59.69, -58.52, -57.70, -58.63, -58.04, -59.41, -59.90, -60.60, -59.64, -60.99, -59.90, -58.67, -56.49, -58.42, -59.34, -60.02, -59.62, -60.19, -59.37, -60.26, -58.17, -58.99, -59.82, -58.77, -58.44, -59.88, -57.98, -59.21, -58.12, -59.51, -60.26, -59.35, -60.78, -60.21, -60.99, -59.85, -60.50, -58.63, -60.92, -60.28, -60.78, -60.11, -59.29, -61.04, -60.09, -59.48, -57.27, -60.03, -59.98, -60.35, -57.75, -60.42, -59.57, -60.78, -59.31, -58.80, -59.96, -57.33, -59.49, -58.06, -58.10, -60.39, -59.71, -58.77, -58.96, -60.44, -59.43, -59.42, -59.58, -60.12, -59.78, -58.98, -61.32, -58.19, -59.46, -59.58, -59.86, -58.84, -57.50, -56.59, -54.39, -54.81, -53.12, -52.21, -51.76, -52.62, -52.15, -52.01, -49.04, -51.60, -52.89, -50.80, -52.70, -50.96, -50.80, -50.81, -49.28, -48.91, -49.42, -53.41, -51.67, -51.62, -51.47, -53.82, -55.45, -55.25, -54.26, -57.42, -56.59, -57.35, -58.97, -59.49, -59.50, -56.53, -56.09, -52.40, -49.18, -47.41, -45.16, -50.16, -53.19, -57.08, -59.19, -57.62, -57.73, -58.36, -58.70, -58.62, -58.97, -57.73, -57.45, -58.38, -57.59, -59.12, -52.73, -55.94, -59.47, -59.13, -60.48, -60.72, -59.19, -55.38, -52.68, -52.98, -50.15, -56.93, -57.22, -57.45, -59.16, -58.10, -58.51, -56.99, -58.09, -58.76, -57.14, -58.62, -59.94, -59.56, -60.06, -59.11, -60.52, -59.10, -60.04, -60.25, -59.97, -60.69, -60.39, -59.95, -60.15, -59.31, -59.07, -60.03, -58.80, -60.66, -60.09, -59.63, -60.39, -59.67, -60.23, -60.38, -58.50, -59.82, -57.87, -60.12, -59.58, -60.02, -59.56, -60.29, -59.07, -60.41, -60.82, -59.85, -60.13, -59.69, -60.92, -60.89, -58.95, -61.17, -58.24, -59.28, -58.03, -59.75, -59.63, -60.16, -59.71, -59.99, -59.04, -60.59, -59.66, -59.64, -58.67, -58.14, -58.03, -59.23, -61.26, -57.51, -59.64, -57.77, -59.84, -58.19, -59.30, -56.01, -60.46, -60.21, -60.43, -59.91, -57.55, -59.19, -60.58, -60.06, -60.04, -58.12, -59.27, -59.42, -59.57, -60.86, -60.48, -59.30, -60.03, -59.27, -59.43, -58.74, -60.33, -59.54, -56.87, -58.97, -60.50, -59.66, -59.07, -59.32, -59.43, -57.99, -59.36, -59.63, -59.17, -59.71, -60.46, -59.37, -59.55, -59.28, -59.74, -58.79, -60.08, -59.00, -59.88, -58.57, -59.39, -59.47, -60.23, -60.46, -60.08, -57.16, -60.89, -60.59, -58.56, -57.59, -60.63, -60.76, -59.06, -58.79, -59.73, -59.48, -58.22, -60.11, -59.55, -58.88, -60.00, -58.18, -60.72, -59.50, -59.49, -60.56, -59.74, -56.27, -58.09, -59.60, -58.00, -60.17, -60.33, -58.75, -58.19, -60.03, -57.43, -59.73, -60.47, -59.29, -60.29, -59.59, -57.83, -59.93, -59.08, -58.68, -55.54, -56.90, -57.24, -59.20, -58.61, -58.25, -58.69, -59.29, -59.08, -59.06, -59.80, -57.46, -58.43, -59.23, -59.30, -59.58, -59.66, -60.48, -60.35, -59.45, -58.77, -60.10, -57.17, -59.22, -59.53, -59.77, -58.77, -57.88, -59.20, -59.18, -57.31, -56.00, -56.20, -55.05, -54.65, -50.58, -49.79, -41.89, -37.86, -43.55, -48.23, -45.81, -47.42, -50.45, -54.51, -55.56, -51.67, -52.09, -52.50, -48.10, -49.97, -56.06, -56.43, -53.60, -56.75, -58.29, -55.99, -57.38, -56.49, -54.67, -54.28, -59.05, -58.58, -59.07, -59.99, -58.07, -59.61, -58.80, -56.94, -56.32, -58.79, -58.62, -57.86, -58.81, -59.11, -59.70, -59.03, -59.69, -58.90, -60.35, -60.09, -59.69, -58.96, -60.35, -59.57, -58.53, -58.86, -60.01, -58.14, -59.37, -58.00, -58.58, -60.21, -59.40, -59.14, -57.86, -59.62, -58.70, -59.47, -61.17, -58.56, -59.39, -59.43, -59.46, -59.17, -59.64, -57.94, -55.28, -56.72, -58.52, -58.08, -59.67, -58.72, -59.94, -58.88, -56.50, -55.95, -58.25, -56.99, -57.43, -58.33, -58.76, -56.99, -57.14, -58.55, -55.97, -58.00, -57.52, -57.45, -57.92, -59.30, -58.42, -57.50, -58.55, -58.07, -56.87, -57.05, -57.96, -54.53, -56.62, -55.65, -52.20, -51.23, -48.06, -42.13, -45.84, -50.76, -53.75, -54.89, -55.86, -55.69, -56.92, -58.71, -56.83, -55.54, -59.51, -57.53, -59.01, -59.20, -57.70, -57.54, -57.19, -57.59, -58.59, -58.04, -60.14, -60.10, -59.42, -58.32, -57.43, -60.75, -59.87, -59.82, -60.66, -58.11, -61.38, -58.70, -59.68, -59.95, -59.40, -56.82, -59.27, -60.22, -59.00, -60.27, -59.44, -60.12, -60.44, -58.86, -60.25, -59.99, -58.74, -60.71, -60.20, -59.96, -60.83, -59.26, -60.47, -57.35, -61.03, -60.50, -61.08, -61.23, -60.22, -61.11, -58.41, -61.80, -58.93, -60.37, -60.20, -60.39, -60.04, -59.52, -59.88, -60.43, -61.15, -60.10, -61.17, -60.09, -60.53, -59.45, -60.88, -61.29, -59.65, -61.05, -60.95, -59.36, -60.14, -59.85, -60.91, -59.34, -60.15, -60.15, -60.86, -60.59, -59.25, -59.17, -59.25, -59.64, -60.15, -60.49, -60.20, -61.24, -60.56, -57.96, -62.06, -60.24, -60.48, -60.09, -60.30, -61.26, -59.43, -61.22, -60.09, -60.44, -59.88, -60.06, -60.12, -60.60, -60.21, -59.87, -60.88, -59.10, -60.27, -61.83, -61.00, -58.53, -59.78, -60.44, -61.97, -61.19, -59.64, -60.45, -59.14, -61.04, -58.51, -59.97, -61.63, -59.59, -60.12, -60.94, -58.92, -60.30, -60.86, -60.26, -60.31, -59.82, -61.37, -60.55, -58.81, -61.29, -60.76, -60.80, -60.48, -59.57, -61.43, -60.55, -60.74, -60.87, -61.00, -60.66, -60.06, -58.18, -58.18, -60.31, -61.66, -59.77, -60.74, -60.17, -60.85, -60.78, -61.35, -60.81, -59.91, -60.05, -61.40, -59.35, -59.63, -60.23, -60.09, -60.35, -60.34, -60.24, -59.55, -59.98, -59.59, -60.82, -58.18, -59.75, -60.36, -60.98, -60.30, -60.80, -59.74, -60.98, -60.32, -59.88, -59.58, -59.18, -60.00, -58.46, -59.39, -60.75, -58.58, -56.90, -59.71, -58.93, -60.16, -61.28, -60.00, -60.90, -61.45, -58.48, -60.87, -60.95, -59.31, -59.95, -60.48, -60.12, -58.94, -60.78, -60.54, -60.25, -59.13, -60.44, -58.01, -59.10, -58.46, -60.31, -60.78, -61.27, -60.94, -59.14, -59.64, -60.22, -59.81, -59.51, -59.84, -59.61, -60.81, -58.28, -58.34, -54.02, -53.29, -56.17, -57.93, -59.69, -61.32, -60.18, -58.39, -59.11, -58.72, -58.41, -58.72, -59.65, -56.08, -56.69, -55.42, -49.62, -52.72, -55.35, -60.32, -59.06, -59.25, -59.89, -60.75, -58.52, -60.85, -61.03, -59.61, -59.20, -59.70, -60.00, -59.73, -61.77, -59.59, -60.35, -61.41, -61.49, -61.87, -59.41, -59.91, -59.72, -60.41, -59.62, -59.71, -59.89, -59.66, -62.09, -60.85, -59.99, -60.13, -61.03, -59.32, -59.98, -60.60, -60.24, -60.83, -59.61, -60.20, -57.12, -59.79, -59.83, -60.92, -59.27, -58.07, -57.90, -59.46, -58.73, -60.41, -60.82, -60.82, -60.56, -60.64, -57.67, -59.74, -59.80, -61.61, -59.90, -59.27, -60.09, -61.11, -60.16, -60.10, -60.69, -61.04, -59.66, -60.53, -59.49, -60.75, -57.79, -58.36, -59.81, -57.56, -59.85, -61.28, -61.41, -60.29, -60.67, -59.82, -60.99, -60.30, -61.16, -59.70, -58.49, -59.19, -60.91, -59.16, -61.19, -60.88, -60.34, -60.38, -60.20, -60.51, -61.54, -61.20, -60.39, -60.79, -59.79, -59.60, -61.20, -60.06, -56.31, -58.32, -59.78, -59.16, -57.75, -59.23, -61.41, -58.70, -61.06, -60.49, -57.56, -60.43, -60.56, -60.42, -57.61, -60.72, -58.07, -60.02, -59.90, -61.10, -60.29, -59.31, -60.25, -60.53, -61.01, -60.75, -61.71, -59.65, -60.74, -59.75, -59.73, -60.64, -61.10, -60.48, -60.95, -59.60, -61.13, -61.28, -61.56, -60.40, -60.95, -60.27, -58.72, -61.13, -60.56, -61.84, -58.38, -61.63, -60.45, -60.15, -60.20, -59.85, -59.40, -61.30, -60.31, -58.68, -59.99, -59.61, -60.32, -60.71, -60.66, -61.03, -59.38, -60.96, -60.44, -60.38, -59.98, -61.45, -60.44, -58.90, -61.03, -60.98, -60.81, -61.32, -59.77, -59.53, -56.60, -59.80, -57.97, -59.54, -61.42, -59.87, -62.04, -60.46, -60.28, -61.50, -60.79, -59.80, -59.47, -60.42, -61.37, -60.14, -62.06, -62.14, -60.81, -60.24, -60.72, -60.82, -59.83, -58.72, -61.53, -60.74, -59.74, -59.33, -60.95, -61.02, -61.20, -57.96, -60.99, -60.70, -61.66, -59.06, -61.06, -61.47, -59.81, -59.63, -59.08, -60.05, -59.20, -60.70, -60.65, -61.84, -61.35, -61.20, -62.22, -60.45, -60.60, -61.38, -61.08, -59.64, -60.26, -61.59, -59.82, -60.10, -60.77, -60.82, -59.80, -60.37, -60.15, -58.87, -61.36, -59.20, -60.17, -59.73, -59.92, -60.40, -60.91, -60.52, -59.54, -59.56, -61.30, -60.40, -59.81, -60.33, -59.89, -59.70, -61.44, -61.00, -59.57, -61.68, -60.02, -59.81, -59.39, -58.93, -59.50, -59.59, -59.81, -57.59, -58.96, -58.46, -58.98, -57.45, -56.90, -56.74, -57.77, -59.06, -59.30, -60.38, -59.27, -59.10, -59.03, -58.46, -58.34, -59.06, -57.75, -58.81, -58.30, -58.34, -58.61, -59.34, -56.88, -59.60, -59.34, -60.35, -58.62, -60.76, -59.05, -59.36, -57.92, -58.73, -58.91, -61.35, -59.99, -60.48, -59.60, -53.30, -57.40, -56.81, -59.90, -58.27, -59.85, -60.33, -59.49, -60.17, -59.96, -58.42, -59.91, -61.04, -60.39, -60.10, -60.92, -59.11, -59.41, -59.66, -60.47, -61.18, -60.61, -60.30, -60.20, -59.54, -60.34, -60.52, -61.45, -59.77, -59.98, -60.04, -59.67, -59.18, -60.03, -59.66, -60.11, -59.77, -59.59, -58.83, -59.81, -59.49, -60.27, -58.75, -59.57, -57.90, -59.94, -59.61, -58.98, -59.79, -61.11, -59.02, -58.72, -58.06, -59.36, -58.96, -59.15, -58.36, -60.64, -60.72, -60.39, -59.31, -59.49, -59.80, -59.95, -59.42, -59.32, -59.21, -57.78, -58.32, -59.76, -60.30, -60.17, -60.18, -60.52, -60.44, -59.33, -59.69, -58.52, -59.17, -58.64, -59.53, -59.59, -59.39, -59.87, -60.75, -59.35, -58.73, -60.76, -59.83, -58.91, -57.80, -59.45, -60.16, -58.58, -59.62, -60.17, -57.82, -59.98, -58.12, -57.50, -58.84, -59.97, -56.50, -56.78, -58.41, -58.71, -58.96, -58.42, -59.47, -59.76, -59.08, -58.79, -58.79, -58.66, -59.81, -59.60, -58.77, -59.61, -60.24, -58.64, -57.98, -59.30, -58.78, -59.01, -57.28, -59.30, -59.43, -59.09, -57.85, -58.45, -58.83, -60.03, -58.05, -60.02, -59.31, -59.18, -59.53, -59.87, -57.51, -58.16, -59.63, -59.46, -59.58, -58.52, -57.62, -57.07, -57.88, -58.09, -58.67, -59.42, -58.24, -58.47, -59.71, -59.96, -57.82, -60.44, -60.63, -58.71, -59.56, -60.43, -61.67, -59.22, -59.44, -58.70, -59.09, -61.00, -61.08, -60.25, -59.82, -59.59, -59.87, -57.14, -60.03, -57.94, -59.84, -60.16, -58.94, -58.58, -57.96, -60.38, -59.84, -60.77, -57.81, -60.84, -60.40, -60.30, -55.94, -60.30, -60.72, -60.62, -59.65, -61.01, -59.09, -58.64, -59.27, -58.97, -59.47, -59.57, -59.76, -59.60, -57.90, -56.82, -57.56, -56.82, -51.26, -48.09, -53.95, -57.80, -57.46, -58.07, -58.99, -58.86, -58.80, -57.37, -57.05, -56.48, -57.41, -57.33, -56.50, -56.08, -55.51, -53.75, -52.60, -49.65, -45.05, -36.30, -37.21, -45.00, -49.71, -52.02, -54.67, -56.02, -55.78, -57.44, -57.86, -57.71, -57.90, -57.92, -58.61, -59.71, -58.35, -58.42, -58.50, -60.02, -56.60, -58.58, -60.02, -60.50, -57.99, -59.86, -59.86, -58.67, -58.94, -60.64, -59.84, -58.55, -53.70, -54.21, -51.75, -56.30, -53.37, -55.60, -54.76, -56.94, -55.87, -58.85, -51.32, -52.87, -58.04, -56.74, -55.59, -58.10, -60.68, -60.87, -60.37, -60.66, -59.04, -53.91, -58.04, -59.97, -57.94, -57.96, -58.72, -57.55, -54.52, -53.91, -54.27, -54.28, -52.34, -60.21, -60.57, -59.91, -59.07, -60.05, -57.83, -60.94, -60.02, -53.51, -58.84, -60.31, -59.36, -59.64, -59.28, -58.46, -58.91, -60.32, -58.68, -52.34, -58.10, -58.80, -59.04, -58.54, -59.55, -59.74, -60.09, -60.06, -58.96, -54.74, -56.06, -58.68, -56.87, -57.64, -58.88, -58.08, -57.86, -58.10, -55.38, -56.31, -52.84, -59.50, -58.16, -56.58, -55.30, -58.13, -58.86, -58.34, -60.32, -56.04, -47.69, -53.80, -59.48, -58.93, -53.20, -58.34, -58.86, -58.10, -60.32, -57.48, -57.65, -55.35, -57.59, -57.51, -56.83, -56.69, -57.51, -56.22, -52.45, -50.68, -44.70, -42.58, -51.77, -53.30, -50.15, -53.85, -55.46, -54.30, -54.96, -55.57, -54.72, -51.42, -54.10, -55.61, -56.57, -56.60, -57.17, -56.89, -59.33, -60.28, -59.07, -52.27, -57.24, -58.80, -59.64, -57.34, -57.22, -56.77, -59.65, -57.76, -57.06, -54.95, -57.74, -58.76, -59.52, -59.60, -59.65, -59.05, -59.17, -56.78, -56.64, -48.56, -51.77, -56.39, -59.63, -57.03, -58.21, -56.54, -54.98, -52.41, -50.26, -45.88, -42.66, -45.82, -51.63, -52.64, -53.94, -57.09, -56.75, -59.32, -59.77, -55.90, -55.28, -59.83, -58.64, -61.30, -59.54, -59.18, -59.45, -58.72, -58.19, -58.05, -53.39, -56.70, -60.83, -59.05, -60.01, -60.12, -60.54, -59.86, -61.11, -59.25, -54.87, -56.28, -59.60, -58.74, -59.00, -57.34, -59.21, -60.46, -58.67, -58.49, -59.64, -56.63, -59.43, -60.19, -58.99, -57.65, -58.66, -59.05, -58.89, -56.88, -56.03, -52.76, -58.56, -58.44, -60.83, -60.16, -57.32, -57.29, -59.40, -58.86, -55.46, -48.53, -59.42, -60.73, -60.76, -59.14, -60.46, -59.26, -58.04, -59.19, -59.85, -50.42, -57.31, -57.88, -58.67, -60.57, -59.87, -59.15, -58.99, -60.40, -58.66, -53.57, -55.86, -59.27, -59.23, -59.41, -59.19, -58.50, -59.09, -60.31, -58.34, -59.35, -58.99, -58.83, -58.44, -58.49, -59.78, -59.13, -58.54, -57.46, -53.71, -49.56, -44.19, -50.39, -54.56, -56.22, -57.82, -57.96, -59.06, -59.37, -60.13, -59.98, -52.93, -58.10, -59.02, -60.04, -58.97, -60.80, -60.31, -59.43, -59.37, -59.45, -55.05, -50.19, -60.47, -57.67, -56.89, -59.59, -60.27, -57.40, -58.40, -59.36, -60.62, -51.72, -58.82, -60.12, -59.88, -59.59, -59.56, -59.67, -60.08, -58.70, -57.78, -58.04, -59.53, -60.11, -56.92, -60.05, -60.87, -58.77, -57.94, -56.00, -55.72, -51.36, -54.42, -59.06, -56.26, -58.92, -58.77, -59.25, -60.28, -59.15, -58.67, -59.49, -59.03, -59.45, -58.43, -59.62, -59.07, -60.20, -58.50, -59.83, -59.63, -59.06, -54.79, -59.36, -57.81, -60.80, -57.78, -58.87, -58.27, -57.80, -59.63, -59.00, -58.69, -59.40, -59.43, -59.85, -59.25, -60.69, -57.94, -58.74, -60.63, -60.50, -52.05, -55.15, -59.79, -58.43, -57.40, -57.71, -59.87, -58.54, -57.65, -58.64, -60.13, -59.43, -58.22, -58.73, -59.62, -59.62 +2018-12-30, 15:07:58, 132000000, 132200000, 97.66, 4088, -58.60, -57.04, -59.38, -58.04, -57.93, -58.53, -58.51, -58.12, -59.28, -57.82, -58.28, -59.00, -57.21, -59.32, -59.25, -56.68, -57.13, -56.53, -56.11, -59.17, -58.26, -59.34, -59.36, -58.64, -57.72, -57.23, -58.38, -57.61, -55.58, -55.07, -53.07, -56.17, -57.36, -54.74, -54.30, -53.46, -53.12, -54.28, -53.77, -54.24, -52.68, -49.05, -47.88, -50.65, -46.83, -45.18, -41.91, -40.74, -44.12, -46.83, -48.58, -49.32, -50.37, -53.30, -55.16, -54.82, -55.90, -56.03, -56.35, -53.73, -54.18, -56.87, -56.77, -56.24, -57.53, -57.03, -57.27, -57.39, -58.78, -58.03, -57.83, -57.64, -57.26, -55.06, -56.53, -57.93, -56.60, -57.56, -56.82, -56.55, -57.01, -53.42, -53.69, -55.08, -54.17, -52.66, -56.22, -55.16, -56.23, -55.31, -53.18, -54.20, -54.97, -53.56, -59.43, -60.01, -57.37, -58.15, -55.56, -58.09, -57.48, -58.86, -58.34, -59.62, -59.51, -59.73, -58.49, -58.73, -59.65, -60.63, -56.70, -59.24, -58.66, -58.52, -59.62, -59.32, -58.22, -59.42, -59.08, -59.86, -57.91, -60.11, -58.57, -59.28, -58.89, -59.75, -58.37, -60.08, -58.06, -58.74, -59.82, -59.94, -60.00, -58.35, -59.91, -58.14, -59.15, -58.77, -60.11, -58.45, -59.15, -58.76, -58.39, -57.74, -58.43, -56.57, -56.66, -56.55, -54.32, -48.14, -55.51, -57.92, -58.41, -57.94, -58.37, -58.86, -58.72, -57.53, -57.97, -59.09, -58.67, -57.22, -59.47, -59.32, -59.12, -58.91, -60.45, -58.42, -59.19, -59.66, -58.47, -59.34, -57.47, -59.72, -59.00, -59.80, -60.24, -59.18, -58.83, -59.01, -59.44, -60.59, -60.20, -58.48, -59.13, -58.79, -59.62, -59.86, -58.72, -58.83, -58.14, -58.41, -58.09, -56.74, -57.02, -58.23, -58.72, -57.93, -60.05, -58.99, -57.35, -59.19, -58.91, -58.39, -60.84, -59.14, -58.70, -60.02, -59.18, -59.60, -59.51, -56.79, -59.51, -60.04, -60.36, -57.88, -59.44, -57.42, -58.34, -60.32, -60.04, -56.96, -59.51, -58.02, -60.57, -59.46, -59.48, -58.99, -58.91, -58.75, -58.20, -58.75, -58.35, -58.95, -58.98, -59.11, -56.53, -56.31, -55.24, -55.36, -55.68, -54.81, -53.48, -54.10, -54.24, -52.99, -51.38, -47.88, -50.44, -47.41, -41.88, -40.55, -39.93, -42.75, -46.67, -48.24, -49.26, -52.22, -53.31, -54.22, -52.95, -53.28, -52.46, -55.04, -56.01, -55.16, -56.88, -57.61, -58.49, -57.46, -58.47, -58.85, -58.38, -59.70, -58.58, -57.63, -57.57, -58.03, -57.10, -55.45, -57.54, -57.85, -59.67, -56.15, -59.36, -57.81, -57.42, -58.04, -59.67, -56.77, -59.93, -58.14, -59.01, -59.75, -60.99, -58.50, -60.29, -57.80, -60.28, -58.06, -60.43, -58.70, -59.35, -59.00, -57.39, -59.86, -58.32, -58.48, -55.02, -54.55, -54.84, -54.99, -54.43, -53.28, -55.09, -54.93, -56.38, -53.19, -54.82, -54.74, -54.17, -53.71, -55.12, -51.92, -54.61, -54.33, -56.32, -57.16, -56.59, -53.70, -58.32, -54.39, -57.06, -56.58, -55.86, -57.44, -56.67, -58.20, -56.50, -58.44, -55.43, -54.54, -52.84, -54.97, -53.93, -50.57, -51.94, -49.32, -50.26, -49.80, -47.83, -46.80, -44.41, -37.44, -34.52, -38.56, -44.30, -46.99, -48.41, -49.28, -49.13, -50.04, -51.37, -51.85, -55.15, -50.78, -55.13, -54.82, -56.29, -55.56, -57.15, -53.32, -53.80, -50.19, -42.80, -41.28, -48.49, -53.32, -54.71, -56.89, -54.76, -55.95, -55.16, -54.15, -53.78, -52.99, -56.82, -54.91, -56.94, -57.97, -57.86, -55.61, -55.48, -58.69, -57.86, -57.62, -59.60, -58.37, -59.03, -59.48, -58.50, -58.38, -58.15, -57.24, -52.54, -48.95, -52.30, -56.35, -56.89, -58.29, -59.20, -58.69, -59.46, -58.27, -59.53, -59.07, -58.37, -57.75, -57.56, -58.08, -59.58, -57.89, -57.18, -58.77, -60.22, -59.12, -59.62, -59.44, -60.92, -58.57, -60.14, -58.65, -60.21, -60.29, -60.30, -60.36, -59.18, -59.47, -58.12, -60.10, -59.36, -58.59, -59.86, -60.43, -59.50, -59.33, -59.60, -59.90, -59.62, -59.79, -59.92, -60.32, -59.14, -59.65, -58.86, -59.12, -57.40, -59.41, -60.36, -59.05, -59.75, -59.96, -57.23, -59.81, -58.58, -59.16, -58.75, -59.88, -58.97, -58.73, -57.99, -60.19, -57.98, -58.50, -59.66, -58.48, -60.92, -58.89, -59.36, -59.54, -59.66, -59.50, -58.12, -58.56, -60.53, -59.62, -57.87, -58.45, -57.75, -57.94, -57.39, -57.94, -58.78, -57.77, -57.83, -57.23, -58.36, -58.38, -55.88, -57.99, -56.69, -55.91, -56.17, -56.24, -56.96, -55.08, -56.27, -50.14, -51.55, -53.75, -58.45, -57.06, -56.65, -59.59, -58.10, -57.90, -59.43, -58.67, -58.47, -57.88, -57.66, -60.58, -58.49, -58.04, -56.75, -52.89, -50.00, -46.32, -44.65, -50.77, -53.59, -55.39, -57.14, -59.23, -57.59, -59.29, -57.06, -60.06, -59.30, -59.83, -60.00, -60.51, -59.44, -59.74, -59.68, -59.41, -58.73, -59.34, -59.71, -58.85, -58.85, -60.03, -59.98, -59.89, -59.98, -59.00, -59.72, -57.89, -59.46, -58.50, -58.86, -55.37, -56.26, -55.98, -59.00, -58.72, -60.36, -59.45, -59.60, -59.67, -59.06, -59.22, -59.33, -58.79, -60.53, -60.77, -60.50, -58.52, -60.24, -58.48, -60.08, -60.05, -59.32, -59.63, -59.62, -59.65, -59.64, -59.12, -58.54, -60.73, -59.72, -58.38, -59.52, -58.94, -57.77, -60.29, -60.80, -59.89, -59.21, -58.04, -58.67, -61.23, -59.68, -59.91, -59.18, -60.81, -60.14, -57.15, -60.57, -60.88, -58.92, -58.86, -59.92, -58.24, -58.65, -59.62, -59.01, -59.75, -58.75, -58.65, -58.15, -58.10, -58.76, -59.55, -59.29, -61.58, -60.80, -58.33, -56.50, -58.27, -60.48, -59.62, -59.06, -59.66, -59.02, -58.53, -60.30, -59.87, -59.39, -59.01, -58.83, -60.07, -58.73, -60.38, -58.36, -57.07, -57.26, -60.66, -60.23, -60.16, -60.43, -58.58, -59.05, -60.56, -58.50, -59.68, -59.83, -58.78, -59.59, -60.40, -59.71, -58.04, -60.11, -59.51, -59.51, -58.55, -59.49, -58.94, -59.92, -58.73, -58.41, -58.51, -59.46, -58.23, -56.77, -58.31, -56.98, -58.02, -58.03, -59.36, -57.83, -59.48, -57.68, -59.63, -59.83, -60.07, -59.11, -58.47, -60.11, -58.70, -59.52, -59.91, -57.49, -59.96, -58.13, -57.23, -60.42, -60.21, -56.91, -58.50, -57.02, -59.52, -56.93, -59.34, -56.60, -59.98, -58.07, -57.53, -59.91, -58.12, -58.95, -59.44, -58.41, -58.86, -57.59, -58.95, -58.32, -59.25, -59.67, -58.28, -59.61, -57.69, -54.32, -55.66, -59.20, -56.88, -57.35, -58.82, -59.36, -58.76, -57.40, -57.13, -58.34, -59.58, -59.84, -58.24, -59.33, -58.99, -58.34, -59.26, -60.70, -59.83, -59.53, -58.37, -58.67, -57.01, -58.72, -58.89, -58.12, -57.75, -58.11, -57.87, -57.69, -57.38, -57.36, -55.32, -54.87, -51.98, -51.06, -42.74, -38.72, -44.12, -48.69, -49.29, -50.28, -51.39, -54.69, -56.22, -54.40, -54.39, -51.91, -51.05, -55.06, -56.17, -56.77, -53.76, -56.82, -56.19, -54.22, -58.17, -57.15, -51.40, -52.10, -57.99, -57.98, -59.00, -58.94, -58.63, -57.09, -57.03, -57.53, -56.23, -57.61, -57.80, -59.50, -59.04, -59.12, -59.35, -59.55, -58.98, -57.57, -59.87, -58.19, -57.72, -59.19, -58.41, -59.86, -59.90, -59.65, -57.68, -58.46, -59.33, -59.22, -59.95, -59.51, -58.78, -59.49, -58.94, -56.93, -59.60, -58.67, -59.30, -58.42, -57.11, -60.65, -58.28, -58.70, -59.22, -59.04, -60.06, -59.68, -59.30, -57.32, -60.29, -59.96, -56.69, -56.77, -56.60, -57.11, -58.76, -58.79, -59.49, -58.26, -58.45, -56.97, -54.88, -56.11, -56.22, -57.69, -57.90, -61.01, -56.95, -59.11, -59.63, -58.56, -56.81, -57.86, -59.13, -58.62, -58.76, -55.50, -58.07, -57.60, -55.84, -53.39, -47.72, -41.83, -47.16, -53.06, -54.74, -57.43, -57.66, -56.31, -58.10, -58.23, -56.48, -56.62, -59.94, -58.72, -59.27, -59.56, -60.77, -58.75, -57.44, -57.85, -59.56, -58.93, -59.79, -59.67, -59.65, -59.69, -59.80, -56.56, -59.16, -60.01, -58.41, -58.86, -59.75, -58.66, -59.08, -60.01, -58.21, -58.98, -59.76, -58.64, -59.53, -60.41, -58.35, -59.64, -60.00, -58.93, -58.34, -59.76, -59.97, -60.27, -60.59, -59.91, -59.75, -59.84, -60.26, -60.95, -60.50, -58.52, -59.65, -58.97, -59.12, -59.88, -58.86, -59.60, -59.09, -58.36, -57.92, -60.24, -59.66, -60.00, -60.44, -59.85, -59.30, -60.38, -60.44, -58.66, -59.60, -59.70, -59.48, -59.18, -57.52, -59.95, -61.41, -60.79, -61.51, -60.13, -61.61, -60.22, -59.98, -59.67, -59.68, -58.71, -59.73, -60.16, -59.35, -59.16, -60.25, -60.55, -60.84, -60.18, -59.34, -60.81, -59.40, -61.60, -60.67, -59.38, -59.58, -60.85, -58.55, -57.56, -59.26, -60.53, -60.49, -59.28, -60.32, -60.38, -58.70, -58.90, -59.45, -57.03, -58.99, -61.03, -59.00, -60.76, -60.24, -60.94, -59.66, -60.41, -61.41, -59.72, -61.65, -59.55, -59.99, -59.52, -60.48, -59.37, -59.74, -59.51, -61.11, -58.58, -59.98, -58.32, -60.77, -57.31, -59.53, -60.23, -58.38, -60.05, -59.06, -60.29, -61.27, -61.29, -61.23, -60.23, -59.63, -60.13, -60.34, -58.75, -60.56, -60.43, -60.43, -59.33, -58.69, -60.12, -59.89, -59.51, -59.27, -60.30, -59.23, -59.52, -60.36, -59.08, -59.28, -58.91, -59.04, -59.45, -57.48, -60.14, -60.00, -59.06, -60.48, -59.83, -59.63, -60.41, -59.84, -60.73, -59.82, -60.27, -60.31, -57.80, -61.32, -60.39, -58.85, -60.48, -60.45, -59.47, -59.98, -60.48, -59.76, -59.64, -59.75, -59.51, -59.19, -60.99, -60.10, -60.23, -60.48, -61.23, -59.48, -60.22, -59.68, -59.99, -60.32, -60.20, -60.27, -60.04, -60.62, -58.37, -60.99, -60.68, -60.63, -61.24, -59.96, -59.83, -60.56, -61.09, -60.95, -60.27, -59.06, -60.76, -59.45, -59.83, -59.75, -59.47, -59.83, -60.35, -58.91, -60.19, -57.27, -53.12, -51.81, -54.59, -60.19, -57.28, -58.94, -58.00, -59.78, -59.34, -59.02, -59.52, -56.35, -58.67, -60.08, -60.19, -59.57, -59.99, -60.28, -58.99, -59.71, -59.53, -60.29, -59.71, -61.12, -60.89, -59.68, -59.36, -61.25, -61.13, -59.45, -59.27, -60.84, -58.31, -60.54, -60.41, -59.59, -59.71, -59.75, -60.34, -60.36, -59.73, -59.62, -59.36, -59.58, -59.38, -61.47, -58.96, -59.81, -58.93, -61.29, -60.30, -61.22, -58.73, -60.36, -61.04, -58.86, -58.20, -60.49, -59.51, -58.81, -58.98, -59.89, -59.96, -58.75, -58.85, -59.88, -58.84, -61.08, -59.68, -61.01, -59.35, -61.04, -61.25, -58.33, -61.08, -60.02, -61.05, -61.01, -57.85, -58.88, -58.76, -59.37, -60.98, -56.90, -60.25, -58.23, -61.16, -59.95, -58.78, -59.52, -59.92, -60.39, -60.40, -59.81, -58.68, -57.66, -57.82, -57.44, -58.97, -59.95, -61.11, -56.61, -57.19, -59.79, -59.38, -60.43, -60.94, -60.41, -59.65, -60.27, -61.18, -60.58, -60.96, -60.22, -61.04, -59.09, -59.35, -60.57, -59.22, -59.48, -55.92, -59.51, -60.89, -59.91, -60.24, -60.11, -59.62, -58.38, -61.03, -58.57, -60.78, -59.98, -60.51, -58.94, -59.07, -59.91, -59.51, -60.35, -61.03, -59.96, -59.18, -60.74, -60.54, -59.94, -60.65, -59.42, -59.60, -61.10, -59.03, -58.94, -60.45, -60.70, -58.50, -60.24, -60.28, -60.53, -61.17, -58.88, -58.94, -60.22, -60.42, -59.83, -60.56, -60.24, -58.90, -59.87, -59.24, -60.53, -59.41, -60.55, -59.67, -59.53, -59.87, -59.63, -60.45, -59.91, -60.36, -60.77, -58.06, -59.86, -59.41, -58.59, -60.07, -60.63, -58.24, -58.92, -59.97, -60.14, -59.46, -61.18, -60.85, -60.97, -56.51, -58.90, -60.08, -59.07, -59.70, -58.90, -58.80, -58.57, -59.08, -59.75, -60.42, -60.58, -57.88, -60.27, -60.59, -59.07, -61.61, -60.29, -61.57, -59.51, -58.89, -59.48, -60.31, -59.65, -60.76, -61.07, -59.99, -59.86, -61.28, -59.79, -58.74, -59.37, -60.71, -59.10, -59.67, -59.50, -59.75, -60.69, -61.45, -59.48, -60.25, -59.72, -61.23, -60.61, -61.81, -60.51, -57.93, -60.45, -60.26, -60.66, -60.57, -60.21, -61.68, -59.83, -60.25, -61.14, -60.84, -56.71, -59.29, -61.37, -60.59, -61.38, -60.58, -61.01, -59.93, -60.54, -58.10, -59.69, -60.50, -61.05, -60.66, -60.65, -59.96, -59.00, -61.79, -60.26, -59.09, -59.98, -60.03, -60.50, -60.00, -58.75, -58.29, -60.01, -59.52, -59.47, -61.32, -60.00, -60.48, -60.62, -59.62, -59.19, -59.56, -58.77, -59.14, -58.45, -58.31, -58.17, -58.00, -58.44, -56.72, -57.40, -56.97, -58.01, -59.60, -60.00, -59.36, -58.07, -59.47, -59.57, -59.37, -57.59, -58.95, -58.77, -59.32, -58.51, -57.89, -57.79, -60.58, -58.47, -59.50, -60.34, -59.80, -59.51, -59.79, -60.21, -58.72, -59.98, -58.62, -59.21, -60.08, -60.45, -60.19, -57.03, -59.58, -60.84, -59.95, -57.72, -59.52, -59.38, -59.61, -59.10, -58.34, -58.64, -60.06, -60.10, -60.41, -59.07, -58.98, -60.85, -59.81, -60.26, -60.83, -58.87, -60.02, -58.51, -59.19, -59.05, -59.51, -58.43, -59.75, -57.33, -59.12, -59.60, -59.52, -60.32, -60.48, -60.99, -60.06, -60.34, -60.08, -59.63, -59.24, -59.96, -58.91, -60.51, -60.07, -59.11, -60.16, -59.31, -59.29, -58.96, -58.88, -60.42, -58.86, -58.27, -57.52, -58.50, -57.83, -59.87, -57.50, -59.84, -59.62, -60.08, -60.63, -60.19, -59.25, -59.66, -59.66, -60.63, -58.67, -59.98, -59.45, -60.66, -60.92, -57.41, -60.01, -59.18, -57.87, -59.86, -59.72, -60.29, -58.87, -60.04, -59.83, -58.72, -59.68, -59.86, -60.27, -59.49, -57.81, -59.95, -60.90, -58.93, -57.93, -59.54, -58.50, -58.87, -60.38, -60.24, -59.61, -59.37, -57.90, -57.89, -59.20, -57.87, -58.81, -58.79, -58.94, -57.88, -57.27, -58.98, -58.04, -57.41, -58.68, -57.92, -55.94, -58.25, -58.68, -57.89, -59.12, -59.14, -56.92, -56.43, -59.73, -56.99, -59.16, -58.38, -59.78, -59.92, -58.68, -59.16, -58.09, -58.13, -59.51, -60.13, -59.55, -58.95, -60.10, -57.83, -59.03, -59.74, -59.83, -59.93, -58.99, -56.48, -59.35, -57.52, -56.78, -56.58, -58.23, -59.12, -59.24, -58.71, -58.57, -58.52, -59.38, -59.06, -60.72, -58.76, -61.62, -60.70, -58.72, -59.65, -59.32, -59.68, -60.14, -59.43, -60.67, -58.82, -58.78, -58.87, -60.16, -59.50, -58.78, -60.17, -58.98, -49.70, -58.68, -59.28, -60.67, -60.02, -60.84, -60.15, -60.10, -58.92, -59.82, -55.53, -59.51, -60.45, -58.48, -59.90, -59.19, -58.32, -58.22, -59.96, -60.05, -57.64, -56.38, -59.28, -58.04, -60.22, -58.17, -58.25, -56.50, -54.76, -54.03, -47.34, -42.71, -52.91, -56.25, -57.32, -57.80, -57.45, -57.09, -58.06, -59.67, -56.50, -49.02, -54.12, -58.25, -57.79, -56.26, -53.86, -56.10, -51.89, -49.70, -46.94, -38.99, -39.36, -48.28, -51.59, -53.39, -55.23, -56.03, -56.64, -57.35, -58.03, -57.44, -55.83, -58.47, -58.95, -58.81, -57.59, -59.10, -56.37, -57.96, -60.23, -58.00, -59.21, -59.85, -59.12, -60.79, -57.00, -59.35, -58.64, -57.22, -57.90, -57.60, -50.99, -55.54, -49.75, -53.71, -52.43, -56.05, -56.09, -55.46, -53.36, -53.04, -50.35, -49.42, -56.07, -55.62, -56.71, -54.29, -56.63, -59.11, -58.33, -56.51, -56.35, -58.87, -59.81, -58.15, -59.54, -59.42, -58.80, -56.65, -53.75, -53.42, -53.96, -54.31, -58.34, -58.98, -59.14, -58.96, -58.94, -59.67, -59.98, -60.56, -60.41, -59.31, -60.66, -60.00, -57.74, -59.66, -60.13, -58.60, -59.24, -58.07, -55.17, -50.29, -56.09, -57.79, -58.90, -56.59, -55.24, -58.47, -58.90, -58.90, -58.32, -58.36, -59.54, -54.29, -55.98, -56.34, -54.72, -58.85, -56.10, -58.47, -55.45, -49.85, -52.50, -54.95, -54.05, -55.36, -56.45, -55.30, -58.41, -60.04, -58.85, -60.03, -60.41, -59.62, -60.14, -57.89, -59.92, -55.07, -57.96, -57.46, -56.12, -55.63, -55.55, -54.31, -52.96, -48.50, -53.15, -52.52, -53.98, -46.16, -46.75, -48.63, -42.22, -40.17, -46.21, -50.92, -50.37, -53.20, -55.02, -55.84, -54.76, -56.72, -56.89, -58.79, -58.30, -58.63, -57.65, -58.27, -53.74, -58.50, -56.94, -57.41, -58.41, -57.62, -52.96, -53.00, -53.40, -51.97, -50.67, -48.25, -47.35, -49.74, -50.01, -45.26, -49.16, -50.12, -52.90, -53.84, -52.70, -56.29, -54.09, -51.04, -53.57, -55.71, -52.77, -52.94, -51.38, -49.97, -45.36, -48.46, -47.37, -53.69, -50.46, -46.87, -42.69, -47.76, -52.06, -55.11, -55.61, -57.27, -58.26, -58.15, -58.01, -58.47, -56.51, -60.45, -59.22, -59.45, -58.75, -58.14, -58.69, -60.30, -59.25, -59.24, -58.40, -58.00, -59.30, -58.75, -60.58, -59.24, -60.29, -59.15, -59.39, -59.81, -59.52, -59.15, -59.83, -58.60, -60.51, -57.34, -58.63, -59.15, -59.46, -59.25, -59.46, -60.30, -59.14, -60.83, -59.26, -58.12, -57.85, -59.65, -59.35, -57.94, -58.03, -58.96, -58.21, -58.06, -58.07, -60.31, -58.88, -59.37, -59.92, -59.58, -61.04, -59.24, -58.94, -58.57, -59.15, -59.53, -57.87, -59.78, -60.15, -57.78, -59.16, -58.60, -59.36, -58.73, -59.44, -58.88, -60.05, -59.75, -58.56, -57.13, -57.81, -60.13, -61.07, -58.43, -58.73, -57.59, -59.31, -59.09, -59.55, -59.18, -58.08, -60.04, -59.85, -58.99, -59.60, -59.27, -59.10, -58.19, -59.39, -59.10, -59.62, -56.18, -52.65, -55.86, -58.44, -56.21, -59.87, -60.14, -59.10, -58.94, -57.10, -59.51, -60.17, -59.35, -60.80, -58.43, -59.24, -58.87, -57.44, -58.24, -60.74, -57.71, -58.06, -59.30, -58.88, -59.18, -58.67, -58.44, -58.86, -59.40, -59.00, -59.43, -59.54, -60.53, -60.53, -59.79, -60.01, -59.48, -58.85, -59.48, -56.72, -57.89, -60.11, -58.84, -59.16, -58.94, -59.04, -58.30, -57.38, -58.92, -59.20, -57.79, -56.54, -52.71, -53.48, -56.52, -60.11, -59.71, -58.58, -59.79, -57.46, -58.84, -57.09, -58.86, -58.85, -58.74, -60.16, -58.48, -57.84, -59.86, -59.20, -60.14, -59.76, -58.70, -59.77, -58.20, -58.35, -58.69, -58.83, -57.45, -56.12, -57.14, -59.24, -58.06, -60.65, -60.15, -59.88, -58.37, -59.14, -58.03, -59.07, -58.14, -58.99, -58.30, -58.73, -58.91, -58.72, -57.69, -58.49, -58.65, -58.07, -57.27, -57.52, -58.56, -59.75, -58.52, -58.37, -60.59, -57.58, -57.58 +2018-12-30, 15:08:01, 132000000, 132200000, 97.66, 4060, -59.14, -58.43, -56.18, -57.74, -58.73, -58.94, -57.00, -59.48, -58.22, -58.37, -56.95, -58.35, -58.54, -58.07, -57.52, -58.58, -56.81, -58.13, -59.10, -57.35, -57.59, -57.80, -58.99, -58.47, -55.29, -57.78, -56.00, -57.77, -56.44, -55.89, -55.62, -58.26, -56.67, -57.67, -57.41, -53.91, -57.15, -56.20, -54.44, -55.58, -56.06, -53.98, -49.10, -48.29, -48.18, -44.15, -42.18, -41.22, -44.80, -49.07, -50.46, -52.14, -54.54, -56.03, -55.69, -55.47, -56.96, -55.54, -53.13, -52.71, -56.14, -54.50, -56.19, -56.12, -59.14, -55.91, -56.59, -57.31, -56.56, -55.72, -55.53, -57.16, -56.92, -57.68, -57.49, -57.95, -56.74, -56.40, -58.38, -58.66, -60.22, -58.89, -57.92, -57.43, -58.66, -57.51, -58.31, -57.95, -58.73, -58.58, -58.40, -58.22, -59.65, -57.61, -59.76, -57.40, -58.75, -58.58, -57.55, -57.72, -57.62, -59.19, -59.05, -59.63, -60.39, -59.10, -58.07, -58.96, -58.85, -59.54, -59.91, -59.01, -59.30, -60.12, -57.96, -56.73, -60.40, -57.52, -58.53, -59.48, -59.80, -58.26, -58.60, -57.78, -58.74, -59.24, -58.77, -59.17, -60.82, -59.87, -59.11, -60.56, -58.75, -58.20, -59.15, -60.62, -59.33, -58.50, -60.04, -59.90, -59.75, -57.74, -57.33, -59.02, -59.27, -58.69, -57.67, -55.35, -54.97, -51.08, -55.96, -57.96, -59.35, -59.21, -60.27, -56.68, -58.23, -58.04, -59.24, -58.25, -60.03, -58.83, -58.06, -59.00, -57.80, -59.55, -59.14, -59.47, -59.90, -60.15, -57.99, -59.68, -60.02, -60.15, -59.76, -60.25, -56.73, -58.52, -61.30, -59.76, -59.68, -58.81, -59.31, -59.91, -58.96, -60.13, -58.26, -57.41, -59.96, -60.10, -59.57, -57.88, -56.89, -56.43, -54.40, -58.61, -60.29, -59.31, -60.21, -58.88, -57.86, -59.88, -57.77, -58.69, -60.09, -60.09, -58.75, -57.15, -59.29, -59.67, -59.19, -57.58, -57.94, -58.45, -58.54, -59.62, -58.41, -58.96, -58.12, -58.31, -59.22, -57.76, -58.32, -58.39, -59.71, -59.58, -59.59, -59.87, -57.10, -59.15, -59.16, -60.91, -59.38, -60.00, -58.81, -58.71, -56.75, -57.00, -57.33, -55.31, -55.46, -55.14, -54.18, -51.52, -53.49, -52.71, -52.72, -52.88, -51.20, -52.05, -47.20, -44.83, -44.84, -47.41, -49.28, -52.38, -53.38, -52.55, -52.42, -53.54, -53.06, -54.65, -56.13, -55.91, -55.35, -57.80, -58.07, -59.25, -57.91, -60.32, -59.26, -58.19, -58.27, -60.82, -57.32, -58.51, -56.50, -57.11, -55.86, -56.76, -58.03, -57.75, -56.86, -57.88, -58.06, -58.25, -59.20, -57.73, -59.86, -58.19, -59.14, -59.72, -59.04, -57.53, -59.36, -58.73, -58.55, -59.73, -58.28, -59.87, -59.02, -58.62, -57.04, -59.29, -56.96, -59.36, -59.27, -59.04, -57.90, -57.32, -56.11, -55.29, -56.41, -53.50, -53.15, -54.57, -54.57, -54.87, -52.81, -52.95, -54.25, -55.56, -55.16, -54.57, -52.30, -51.17, -53.13, -55.28, -54.23, -54.43, -53.04, -55.21, -54.59, -53.50, -52.41, -53.98, -54.40, -53.29, -53.77, -50.97, -55.38, -51.49, -51.52, -49.76, -51.36, -48.99, -48.44, -45.60, -46.74, -45.74, -44.43, -41.05, -36.75, -34.46, -31.15, -36.45, -39.39, -42.90, -44.66, -47.51, -47.88, -47.60, -50.19, -51.45, -53.07, -49.84, -52.51, -54.66, -54.30, -52.15, -50.58, -51.38, -50.61, -48.38, -41.48, -39.26, -48.14, -51.07, -51.40, -55.16, -55.46, -55.43, -56.84, -52.45, -54.25, -52.94, -53.41, -51.69, -51.81, -51.96, -54.33, -53.37, -55.75, -54.19, -51.93, -56.06, -58.06, -58.20, -58.87, -58.97, -59.57, -58.98, -57.77, -56.80, -55.55, -52.84, -54.94, -57.21, -54.39, -57.15, -58.92, -58.71, -61.26, -59.16, -58.86, -59.52, -58.79, -57.33, -59.99, -59.00, -57.81, -58.55, -56.22, -57.94, -58.95, -58.41, -57.75, -59.57, -59.32, -58.42, -58.39, -58.28, -59.63, -58.56, -59.92, -58.96, -58.43, -61.18, -57.64, -60.60, -58.83, -59.77, -59.93, -59.12, -58.75, -59.14, -58.62, -58.90, -58.74, -59.12, -59.66, -60.04, -59.83, -58.72, -59.90, -58.72, -57.28, -59.10, -58.84, -60.39, -58.51, -58.85, -59.61, -59.11, -58.01, -60.51, -58.41, -58.84, -58.71, -58.94, -60.69, -58.21, -59.49, -60.20, -59.02, -60.51, -60.20, -58.99, -60.24, -61.13, -57.76, -58.23, -59.11, -59.02, -58.58, -60.16, -59.50, -58.35, -57.32, -56.61, -54.94, -56.22, -55.06, -54.42, -54.64, -52.61, -53.40, -53.23, -51.61, -53.53, -54.35, -53.94, -53.57, -53.30, -54.07, -53.36, -51.34, -51.71, -51.97, -52.45, -52.23, -53.46, -55.11, -55.58, -57.18, -56.71, -57.86, -58.34, -57.51, -57.56, -58.64, -58.89, -57.31, -58.90, -57.91, -55.72, -50.49, -46.32, -44.34, -49.14, -49.99, -55.83, -55.39, -58.45, -58.47, -57.11, -58.20, -58.11, -58.36, -58.88, -59.72, -60.04, -58.73, -59.22, -58.48, -59.32, -59.70, -60.40, -60.30, -60.17, -59.53, -59.89, -59.67, -60.48, -57.67, -59.09, -59.18, -59.65, -59.79, -56.80, -57.49, -56.47, -57.43, -59.33, -59.07, -59.04, -58.88, -61.24, -61.45, -59.96, -59.03, -59.82, -59.48, -59.95, -58.40, -59.69, -59.31, -60.38, -59.97, -58.71, -60.43, -59.76, -59.47, -58.50, -59.35, -60.38, -59.77, -60.39, -59.64, -59.82, -59.89, -58.46, -59.59, -59.56, -60.63, -57.97, -59.16, -59.20, -59.41, -58.70, -60.20, -60.54, -58.60, -59.45, -60.40, -59.76, -60.40, -56.70, -59.80, -58.36, -56.40, -60.47, -60.62, -56.26, -59.32, -60.44, -60.01, -60.31, -59.62, -59.04, -58.30, -60.26, -60.03, -59.02, -59.03, -59.81, -58.78, -57.95, -59.81, -57.50, -57.45, -57.03, -59.57, -58.66, -59.37, -57.39, -59.47, -58.92, -59.63, -60.45, -58.69, -58.91, -60.10, -60.89, -60.35, -58.39, -57.43, -59.58, -58.75, -60.00, -58.54, -59.03, -59.75, -58.89, -59.79, -59.69, -59.74, -56.98, -59.79, -58.55, -57.64, -56.83, -59.38, -59.71, -57.94, -60.10, -59.80, -57.41, -59.83, -59.83, -58.80, -57.66, -60.05, -57.78, -58.54, -59.59, -59.43, -58.81, -58.14, -59.11, -58.88, -59.04, -56.69, -59.40, -58.28, -60.02, -59.87, -58.80, -59.14, -59.30, -57.34, -60.23, -60.16, -60.37, -59.14, -58.15, -59.76, -58.63, -58.45, -60.47, -59.13, -59.69, -60.33, -60.45, -59.37, -60.70, -60.63, -59.03, -56.82, -60.47, -60.02, -58.20, -59.15, -58.82, -57.20, -59.07, -57.44, -59.25, -59.46, -59.60, -57.41, -58.21, -53.84, -51.96, -57.04, -59.15, -57.30, -58.72, -59.37, -59.93, -59.69, -58.18, -58.35, -57.44, -60.46, -60.53, -59.05, -59.42, -58.28, -59.45, -59.10, -60.23, -57.46, -58.76, -59.06, -58.76, -59.02, -58.40, -59.67, -59.36, -59.24, -59.35, -58.41, -57.50, -59.65, -56.76, -56.16, -51.71, -51.72, -44.68, -40.13, -45.76, -51.48, -50.16, -50.45, -55.89, -56.79, -57.94, -58.41, -55.08, -56.01, -54.65, -57.51, -55.95, -56.47, -56.03, -57.98, -59.22, -55.61, -57.23, -58.75, -56.03, -54.89, -59.12, -59.92, -58.32, -60.78, -59.67, -60.42, -58.95, -56.31, -56.80, -57.95, -57.83, -59.16, -58.53, -59.28, -58.02, -58.88, -59.53, -57.04, -59.12, -59.42, -60.03, -58.79, -59.94, -59.79, -57.18, -59.25, -59.46, -60.92, -59.76, -59.66, -59.66, -58.16, -58.94, -59.10, -58.89, -58.57, -59.00, -59.40, -59.19, -60.43, -58.83, -58.57, -58.81, -60.32, -58.79, -60.42, -58.68, -57.81, -59.30, -59.69, -59.45, -57.99, -57.95, -57.25, -56.83, -58.63, -57.34, -58.02, -58.95, -59.29, -58.06, -59.12, -57.94, -57.02, -56.44, -58.59, -58.63, -58.72, -58.53, -58.92, -58.97, -58.89, -58.20, -59.10, -59.65, -58.04, -57.49, -58.62, -56.79, -53.33, -53.16, -51.98, -48.06, -41.50, -44.59, -51.46, -53.87, -54.26, -54.98, -58.31, -55.92, -59.41, -58.69, -59.26, -58.88, -59.16, -58.96, -59.29, -57.72, -54.62, -54.78, -56.90, -58.09, -58.75, -58.75, -57.41, -58.07, -56.42, -53.93, -56.46, -58.92, -57.86, -59.85, -60.47, -59.22, -60.33, -58.89, -60.30, -60.20, -60.15, -59.89, -60.38, -59.34, -59.39, -60.49, -57.28, -59.57, -59.11, -61.19, -59.54, -59.58, -60.06, -61.42, -60.21, -59.59, -58.62, -57.59, -59.22, -61.95, -59.18, -59.98, -58.63, -60.94, -60.55, -58.73, -60.73, -59.59, -60.23, -58.38, -59.52, -60.50, -59.82, -60.37, -59.26, -59.48, -60.41, -58.51, -60.14, -59.25, -59.55, -60.78, -58.45, -59.39, -59.54, -60.69, -61.10, -59.85, -60.55, -58.62, -60.47, -60.54, -60.30, -58.35, -59.06, -59.37, -60.97, -59.70, -60.01, -58.96, -59.77, -61.11, -59.77, -60.38, -61.22, -60.23, -60.33, -59.82, -59.00, -59.69, -59.48, -61.68, -58.32, -61.00, -58.72, -60.42, -61.66, -58.80, -59.57, -61.76, -59.49, -61.47, -59.35, -61.10, -60.62, -60.16, -57.29, -59.42, -60.30, -60.34, -59.95, -60.89, -60.01, -60.54, -60.31, -58.10, -60.78, -59.45, -61.06, -61.77, -60.45, -60.58, -61.06, -60.82, -60.62, -59.09, -60.21, -59.90, -60.10, -59.03, -60.00, -59.96, -60.45, -60.40, -60.62, -60.35, -57.86, -59.15, -59.40, -60.17, -59.40, -59.46, -60.99, -60.99, -60.27, -60.24, -61.14, -60.29, -58.55, -61.09, -57.94, -59.36, -59.31, -59.70, -61.35, -60.16, -59.93, -60.68, -59.79, -60.08, -55.21, -59.42, -59.89, -61.08, -60.74, -60.64, -60.26, -60.38, -61.05, -60.38, -60.22, -60.12, -60.26, -61.14, -59.23, -60.91, -60.18, -61.42, -61.19, -58.93, -59.44, -59.48, -59.98, -60.15, -60.77, -58.63, -60.00, -59.57, -59.42, -59.04, -60.35, -60.45, -60.04, -57.71, -60.46, -59.54, -59.92, -60.27, -59.31, -60.82, -61.79, -60.69, -60.50, -59.46, -60.40, -59.92, -59.85, -59.18, -59.66, -58.98, -59.76, -57.44, -61.52, -60.10, -58.81, -60.36, -60.42, -59.47, -60.81, -60.77, -61.01, -60.29, -61.08, -59.60, -59.50, -60.38, -61.28, -60.24, -59.62, -60.76, -59.08, -57.13, -59.76, -59.90, -61.38, -58.92, -60.52, -58.61, -52.96, -57.87, -55.76, -59.68, -59.47, -58.28, -61.29, -60.37, -60.85, -57.63, -58.92, -61.17, -59.37, -59.25, -60.91, -59.09, -60.45, -59.85, -60.40, -60.28, -58.76, -59.26, -59.40, -61.09, -60.64, -59.11, -58.67, -59.65, -60.57, -59.59, -61.13, -59.73, -58.49, -60.40, -61.15, -60.93, -59.54, -59.92, -59.83, -59.09, -59.36, -58.48, -59.94, -59.91, -58.30, -58.34, -59.03, -55.93, -60.08, -59.57, -60.31, -59.61, -59.73, -60.56, -60.53, -60.01, -58.57, -60.98, -60.11, -57.60, -60.05, -58.04, -59.22, -60.43, -60.05, -59.72, -59.55, -61.35, -60.74, -60.54, -59.45, -59.81, -59.46, -59.85, -59.62, -59.77, -60.73, -60.92, -59.65, -57.37, -53.32, -51.96, -54.80, -57.87, -58.97, -59.59, -58.21, -58.15, -59.07, -57.65, -61.48, -60.30, -59.87, -59.45, -60.12, -59.64, -59.31, -59.30, -59.87, -60.08, -59.84, -60.08, -61.57, -58.71, -55.84, -55.72, -59.16, -58.70, -58.64, -59.64, -61.29, -61.61, -60.33, -60.15, -59.63, -59.83, -60.28, -60.69, -60.27, -60.78, -60.27, -59.13, -59.11, -59.70, -59.12, -60.00, -60.48, -59.32, -60.78, -59.78, -58.64, -58.59, -59.62, -58.57, -60.91, -59.72, -58.81, -60.35, -59.60, -61.33, -58.93, -59.02, -59.90, -60.28, -59.85, -60.53, -59.79, -60.63, -59.26, -60.12, -59.19, -59.61, -59.74, -61.10, -60.45, -59.01, -59.70, -58.98, -59.37, -59.57, -60.55, -61.01, -59.44, -60.04, -61.14, -59.70, -59.77, -58.99, -60.29, -61.22, -59.45, -59.33, -60.59, -58.84, -59.76, -58.84, -59.46, -61.01, -58.53, -57.04, -56.40, -59.55, -57.49, -55.59, -61.03, -60.15, -61.15, -60.75, -61.28, -61.70, -61.56, -60.70, -61.15, -60.50, -59.40, -59.81, -59.87, -59.12, -59.99, -60.93, -59.24, -60.99, -60.56, -59.92, -59.25, -61.18, -59.35, -59.63, -60.96, -60.86, -60.21, -60.11, -60.04, -59.74, -60.16, -58.75, -61.39, -59.35, -59.70, -59.40, -59.19, -60.12, -57.65, -61.07, -59.26, -58.69, -60.09, -60.90, -57.80, -58.50, -60.58, -60.00, -59.59, -60.24, -61.17, -59.80, -60.38, -60.48, -59.12, -59.98, -60.27, -58.27, -59.38, -60.76, -58.47, -61.00, -60.34, -60.19, -61.34, -59.09, -58.11, -60.75, -60.08, -61.00, -60.56, -59.76, -60.50, -58.87, -57.40, -60.50, -59.08, -59.25, -61.24, -60.91, -58.27, -60.95, -60.50, -59.57, -59.79, -58.80, -60.99, -58.14, -60.75, -57.45, -58.93, -58.23, -56.87, -58.31, -56.77, -58.06, -59.33, -59.94, -57.11, -57.31, -59.44, -58.94, -58.45, -57.91, -57.37, -58.34, -58.84, -58.95, -58.27, -57.20, -60.42, -59.43, -59.95, -59.47, -59.01, -59.78, -58.33, -57.18, -59.41, -57.49, -58.60, -59.57, -60.24, -59.79, -60.00, -56.45, -60.18, -60.07, -58.89, -58.69, -60.00, -59.47, -60.61, -59.80, -58.72, -57.72, -57.67, -59.10, -58.70, -59.32, -59.48, -58.90, -60.82, -60.36, -60.36, -61.14, -59.60, -58.06, -59.80, -58.69, -60.93, -59.54, -58.73, -58.94, -58.85, -60.47, -60.13, -60.20, -60.25, -58.82, -58.41, -57.71, -59.76, -60.46, -59.11, -60.09, -60.54, -58.85, -58.94, -58.51, -59.10, -58.64, -57.63, -59.22, -59.02, -56.41, -58.77, -58.97, -57.47, -58.26, -58.76, -59.44, -60.41, -59.19, -60.94, -58.27, -56.83, -60.13, -59.19, -58.29, -59.50, -56.94, -59.62, -60.56, -59.60, -59.63, -60.58, -58.17, -59.70, -58.37, -59.76, -58.40, -59.97, -58.89, -59.95, -60.19, -60.62, -59.44, -60.23, -60.34, -59.55, -58.65, -58.27, -59.89, -58.52, -59.76, -59.27, -60.17, -61.56, -59.59, -59.57, -60.82, -59.00, -57.06, -57.03, -58.83, -59.25, -58.59, -59.00, -59.26, -59.14, -59.26, -57.18, -57.14, -55.27, -57.67, -57.82, -58.08, -56.76, -57.58, -58.07, -59.27, -59.17, -59.05, -59.45, -59.44, -59.31, -59.87, -59.74, -59.87, -59.42, -59.27, -56.15, -60.20, -59.71, -59.38, -58.38, -59.80, -57.14, -58.93, -59.72, -58.09, -60.28, -59.76, -60.53, -59.62, -59.71, -56.13, -57.29, -58.16, -56.07, -56.10, -59.18, -59.61, -58.56, -58.58, -58.78, -60.60, -59.03, -58.46, -59.98, -58.87, -59.05, -60.28, -60.24, -61.02, -60.05, -59.64, -57.81, -56.82, -60.13, -60.46, -59.70, -61.06, -60.67, -60.57, -60.21, -58.84, -58.96, -49.24, -57.49, -59.31, -59.72, -60.45, -60.67, -60.84, -60.04, -60.90, -59.77, -59.38, -60.43, -59.97, -59.43, -59.66, -59.09, -60.68, -60.21, -59.48, -59.48, -59.83, -60.30, -58.69, -58.63, -56.53, -59.33, -58.54, -56.68, -56.20, -55.90, -49.41, -46.47, -51.90, -56.12, -57.65, -59.27, -60.45, -59.73, -61.23, -60.15, -58.24, -60.26, -59.11, -60.61, -59.45, -59.95, -60.44, -59.35, -58.25, -58.35, -55.33, -45.94, -47.44, -55.26, -56.50, -59.42, -58.08, -60.54, -57.96, -59.83, -58.14, -59.29, -58.69, -59.26, -60.40, -60.60, -59.40, -60.22, -59.60, -58.79, -59.83, -59.39, -57.26, -58.57, -58.71, -60.44, -59.31, -58.64, -59.60, -60.12, -58.46, -56.99, -48.20, -56.00, -58.94, -56.02, -55.22, -54.43, -57.37, -58.29, -55.45, -57.49, -56.68, -57.33, -55.42, -54.65, -55.22, -56.26, -56.09, -54.86, -57.91, -55.10, -56.71, -55.91, -54.21, -54.08, -53.99, -56.59, -53.95, -52.02, -49.94, -50.32, -50.53, -50.29, -42.64, -46.53, -51.16, -54.71, -57.42, -57.34, -58.77, -58.93, -61.26, -58.92, -60.21, -60.30, -59.00, -56.90, -59.25, -59.19, -58.25, -58.21, -55.39, -49.85, -55.94, -59.09, -60.34, -58.51, -57.68, -57.25, -59.93, -58.20, -58.54, -60.21, -60.45, -60.02, -58.73, -59.52, -58.48, -56.91, -57.90, -55.35, -55.67, -53.07, -51.80, -53.90, -57.67, -56.73, -57.03, -56.38, -54.21, -54.42, -56.44, -56.03, -57.48, -53.93, -56.46, -51.16, -56.28, -55.29, -56.85, -56.38, -55.34, -55.28, -55.92, -55.06, -54.44, -52.91, -53.28, -48.07, -50.35, -49.81, -45.38, -45.25, -39.06, -36.70, -45.54, -47.35, -50.36, -49.70, -52.69, -53.56, -56.18, -56.46, -56.64, -56.60, -55.96, -56.40, -58.34, -58.77, -56.94, -58.41, -56.94, -56.06, -58.09, -50.06, -53.79, -53.25, -49.32, -51.58, -50.01, -54.48, -51.97, -56.20, -51.82, -51.78, -52.28, -48.62, -51.50, -48.22, -50.81, -55.15, -50.78, -53.84, -55.94, -53.15, -52.47, -48.04, -46.34, -46.36, -47.38, -45.22, -49.75, -50.67, -49.39, -44.83, -41.40, -46.84, -51.71, -55.45, -54.97, -54.29, -56.96, -58.97, -58.03, -59.11, -56.98, -57.18, -58.36, -60.22, -59.16, -59.89, -59.69, -57.66, -58.34, -58.30, -60.39, -58.50, -60.21, -57.62, -60.26, -56.88, -60.27, -58.48, -59.11, -58.21, -58.18, -60.48, -58.75, -58.82, -59.21, -60.27, -59.17, -60.14, -58.65, -60.16, -60.53, -59.88, -59.57, -59.42, -59.72, -59.30, -60.08, -58.32, -58.98, -59.31, -58.01, -56.40, -58.91, -58.99, -59.82, -60.38, -59.38, -56.74, -57.90, -59.02, -59.95, -60.05, -58.67, -59.25, -57.89, -59.78, -59.57, -60.34, -59.72, -59.47, -60.27, -60.16, -59.81, -59.42, -60.75, -59.29, -60.22, -60.13, -59.64, -59.90, -57.63, -59.05, -56.99, -60.90, -59.59, -58.66, -59.92, -59.18, -59.34, -59.47, -59.24, -58.97, -57.29, -57.20, -59.41, -59.68, -57.81, -58.98, -59.22, -56.81, -57.40, -53.01, -50.24, -54.72, -57.24, -57.50, -58.09, -57.81, -59.44, -60.59, -58.98, -60.16, -58.72, -59.09, -58.79, -59.13, -58.62, -59.09, -59.08, -58.30, -59.45, -60.30, -58.57, -58.45, -59.40, -60.56, -58.72, -58.78, -57.40, -58.50, -59.13, -60.82, -60.74, -60.29, -59.62, -59.72, -57.36, -58.53, -58.76, -58.41, -57.70, -58.76, -60.05, -59.23, -59.14, -59.87, -59.42, -58.38, -59.08, -59.48, -57.00, -58.61, -56.14, -52.04, -56.03, -58.11, -58.99, -54.55, -58.03, -58.69, -56.67, -59.50, -57.41, -59.36, -57.89, -56.26, -59.45, -59.19, -58.41, -59.33, -58.04, -58.99, -59.24, -58.17, -59.80, -60.37, -59.21, -59.54, -60.19, -56.91, -59.24, -59.53, -59.26, -57.39, -58.08, -59.87, -58.77, -60.50, -58.71, -58.23, -58.62, -58.30, -59.38, -60.42, -58.34, -58.22, -57.28, -56.52, -53.68, -59.49, -58.98, -57.11, -57.14, -58.82, -58.84, -58.80, -58.64, -57.75, -58.36, -58.36 +2018-12-30, 15:08:04, 132000000, 132200000, 97.66, 4088, -57.71, -58.44, -58.51, -58.06, -55.99, -58.64, -57.93, -58.42, -58.44, -59.16, -59.12, -58.30, -57.13, -58.59, -58.38, -57.11, -57.59, -56.67, -58.16, -57.83, -55.25, -57.03, -55.24, -56.77, -56.43, -54.97, -57.03, -56.73, -52.38, -57.34, -57.64, -57.35, -57.22, -57.47, -55.77, -57.19, -56.18, -55.42, -55.06, -53.83, -52.46, -50.95, -50.00, -44.42, -46.33, -41.58, -40.52, -38.60, -42.03, -45.73, -49.04, -51.39, -51.33, -51.56, -52.69, -55.11, -55.37, -54.98, -56.70, -56.72, -56.31, -53.99, -56.81, -57.20, -57.28, -57.53, -55.51, -57.45, -59.10, -56.50, -58.56, -58.29, -58.05, -57.72, -57.23, -57.78, -57.24, -56.99, -58.01, -57.63, -58.89, -57.61, -56.77, -59.29, -58.12, -58.43, -55.77, -57.33, -57.75, -57.26, -58.09, -57.03, -56.84, -59.86, -55.37, -58.27, -59.02, -60.36, -57.64, -56.93, -58.28, -58.75, -57.42, -59.25, -59.10, -59.88, -59.98, -54.90, -58.23, -57.84, -57.88, -59.70, -58.27, -58.86, -58.77, -58.06, -58.84, -59.37, -58.35, -59.88, -56.99, -57.74, -59.60, -59.54, -58.09, -59.16, -58.80, -60.44, -60.52, -58.66, -59.62, -59.89, -60.00, -59.42, -59.38, -60.30, -58.74, -59.58, -58.96, -60.23, -60.14, -59.66, -57.58, -58.88, -59.12, -57.21, -55.46, -57.17, -51.96, -48.08, -55.31, -58.91, -57.32, -56.23, -54.65, -58.04, -58.10, -57.79, -54.57, -53.23, -55.33, -52.67, -54.54, -51.57, -51.96, -57.94, -58.14, -59.10, -54.17, -52.56, -54.16, -59.11, -56.05, -59.21, -56.87, -54.38, -59.25, -58.23, -57.51, -59.95, -58.62, -59.64, -59.88, -58.06, -60.46, -59.51, -61.05, -59.01, -59.38, -59.05, -57.11, -59.69, -57.19, -57.42, -55.32, -58.63, -61.13, -58.19, -56.54, -57.97, -58.86, -60.10, -58.91, -59.28, -56.99, -56.33, -59.29, -57.31, -57.64, -57.63, -59.88, -60.43, -60.51, -59.06, -60.19, -57.05, -60.50, -59.18, -59.15, -54.92, -53.33, -54.04, -58.30, -59.52, -54.48, -57.48, -56.23, -54.34, -55.99, -56.38, -55.71, -58.16, -58.16, -59.36, -59.82, -54.65, -58.47, -56.95, -57.80, -56.94, -52.59, -54.42, -54.61, -52.90, -53.93, -54.40, -53.10, -53.79, -55.40, -54.15, -53.06, -52.92, -53.18, -55.09, -53.22, -54.09, -55.09, -54.09, -53.45, -53.17, -53.99, -57.03, -57.30, -56.77, -56.33, -57.30, -58.41, -59.39, -57.53, -58.94, -59.08, -59.79, -57.44, -55.96, -58.20, -57.91, -59.70, -56.78, -57.30, -57.52, -57.69, -57.11, -59.29, -58.60, -58.46, -60.16, -58.94, -59.06, -60.36, -60.29, -61.08, -58.40, -60.87, -59.14, -58.75, -58.28, -55.24, -59.33, -55.73, -58.25, -59.28, -59.33, -59.50, -58.17, -56.96, -58.72, -55.00, -57.71, -56.54, -51.84, -54.82, -53.70, -54.62, -54.10, -52.21, -54.23, -51.43, -52.80, -54.52, -54.16, -55.97, -54.23, -51.17, -55.45, -54.08, -52.52, -54.55, -54.62, -54.46, -55.44, -53.36, -55.14, -55.30, -54.48, -57.39, -54.70, -50.42, -54.77, -56.03, -56.02, -55.26, -53.46, -53.24, -57.21, -55.43, -57.25, -54.25, -51.97, -51.44, -47.32, -46.25, -48.23, -46.85, -42.95, -39.35, -42.86, -47.23, -49.54, -50.75, -51.34, -53.82, -54.78, -51.29, -49.39, -54.65, -55.11, -52.47, -54.96, -54.83, -54.38, -54.49, -52.82, -50.08, -48.10, -40.89, -38.49, -46.12, -51.01, -49.33, -50.38, -53.39, -52.53, -53.78, -54.55, -55.96, -55.19, -55.93, -54.02, -52.07, -52.60, -51.50, -48.65, -52.89, -52.73, -54.33, -51.99, -49.87, -50.41, -51.36, -56.02, -55.02, -56.04, -58.06, -52.98, -52.75, -50.63, -51.76, -57.49, -54.08, -55.22, -58.73, -58.93, -58.72, -59.90, -54.20, -54.72, -54.67, -55.47, -55.27, -54.03, -57.62, -59.35, -57.18, -58.19, -52.98, -53.95, -55.96, -53.65, -57.09, -55.52, -58.88, -59.48, -59.31, -59.18, -59.29, -55.36, -56.78, -59.26, -60.13, -56.24, -50.28, -53.45, -56.75, -60.12, -59.73, -58.61, -60.12, -60.27, -55.19, -52.69, -48.65, -47.86, -48.96, -55.35, -56.95, -60.06, -54.30, -48.47, -49.36, -47.34, -48.23, -46.65, -48.28, -53.18, -56.09, -56.96, -54.30, -49.08, -47.45, -48.83, -54.21, -51.54, -52.65, -55.09, -55.86, -58.29, -55.06, -55.50, -53.62, -53.19, -53.23, -49.35, -49.24, -51.58, -54.08, -58.54, -53.81, -52.97, -55.63, -53.54, -51.77, -47.88, -47.37, -49.86, -49.81, -52.50, -52.20, -50.95, -54.36, -46.58, -46.86, -49.40, -51.15, -50.52, -52.63, -51.00, -49.37, -47.98, -49.68, -48.83, -51.17, -50.77, -52.32, -56.64, -53.73, -51.68, -51.88, -51.90, -56.32, -57.88, -57.50, -58.13, -57.47, -55.94, -56.28, -54.32, -52.60, -45.38, -45.81, -50.41, -50.87, -56.07, -53.95, -51.49, -53.63, -56.85, -57.82, -57.28, -53.95, -52.12, -53.32, -54.61, -51.86, -50.05, -50.62, -49.59, -59.51, -57.64, -48.82, -48.01, -56.29, -58.24, -51.18, -50.50, -51.76, -51.58, -50.06, -55.78, -50.92, -49.88, -48.84, -48.22, -47.78, -53.15, -56.02, -56.64, -58.49, -53.29, -59.87, -59.67, -52.00, -48.11, -54.23, -56.28, -58.97, -53.88, -58.60, -56.47, -61.69, -57.02, -55.85, -52.86, -49.96, -53.40, -58.64, -58.73, -56.47, -58.62, -53.74, -56.30, -55.66, -55.99, -57.38, -53.50, -50.99, -52.24, -55.27, -59.14, -57.92, -54.75, -56.33, -55.91, -53.52, -54.14, -52.22, -53.68, -58.60, -57.07, -59.27, -59.96, -56.04, -57.57, -56.39, -56.45, -59.80, -54.46, -52.56, -56.79, -58.82, -59.27, -59.29, -60.39, -60.30, -54.84, -53.50, -55.30, -54.75, -55.43, -53.52, -54.56, -52.77, -53.77, -55.13, -54.54, -51.69, -58.40, -50.57, -57.45, -53.24, -57.96, -60.03, -61.12, -58.68, -58.08, -56.48, -53.24, -52.49, -59.43, -59.65, -59.10, -59.11, -57.29, -59.00, -60.99, -57.24, -54.35, -54.84, -58.35, -57.47, -54.49, -58.58, -53.14, -54.40, -58.63, -58.11, -54.96, -53.23, -53.60, -53.79, -54.43, -57.32, -52.46, -51.38, -53.70, -56.81, -51.99, -55.23, -54.99, -52.49, -51.18, -52.09, -53.01, -53.90, -52.02, -54.58, -58.94, -55.36, -57.52, -52.84, -59.86, -57.32, -58.09, -52.27, -50.56, -52.05, -54.03, -59.47, -58.99, -58.99, -57.81, -57.46, -53.20, -55.77, -60.50, -58.69, -58.40, -57.82, -58.70, -59.57, -57.90, -57.90, -59.00, -56.41, -57.66, -57.56, -55.36, -58.37, -58.39, -57.08, -54.64, -52.29, -51.91, -51.81, -55.05, -53.47, -54.11, -51.29, -48.67, -51.01, -53.16, -55.71, -54.84, -54.86, -58.10, -54.55, -51.58, -52.40, -52.12, -51.96, -51.44, -56.74, -56.64, -51.45, -51.62, -52.90, -55.79, -49.64, -55.38, -47.83, -49.28, -54.37, -55.27, -54.27, -51.27, -50.95, -51.52, -53.73, -51.72, -49.94, -53.16, -54.95, -50.99, -54.86, -52.62, -53.73, -52.77, -49.98, -46.15, -46.10, -48.21, -46.72, -45.50, -41.17, -33.82, -36.93, -42.61, -47.70, -47.18, -45.57, -43.89, -47.00, -51.00, -51.37, -52.37, -50.59, -51.72, -54.78, -53.31, -52.29, -55.14, -50.01, -48.49, -48.80, -51.64, -56.92, -57.82, -57.88, -57.97, -52.46, -53.22, -51.66, -48.19, -53.15, -50.61, -53.81, -58.16, -57.76, -57.09, -53.92, -54.45, -52.53, -52.20, -52.89, -52.62, -58.43, -58.29, -57.37, -57.11, -58.83, -59.12, -57.62, -58.16, -51.78, -59.26, -57.61, -57.78, -58.63, -56.95, -57.95, -58.72, -58.76, -59.26, -57.28, -51.18, -50.45, -52.88, -53.15, -53.57, -56.84, -58.93, -58.80, -56.97, -50.10, -50.02, -50.10, -58.46, -53.61, -56.59, -58.58, -56.62, -57.24, -59.68, -58.38, -55.69, -59.28, -56.94, -54.66, -54.97, -52.52, -57.12, -58.57, -56.44, -54.50, -55.88, -51.69, -50.07, -44.37, -50.54, -52.63, -50.22, -52.88, -56.59, -53.74, -52.87, -55.45, -56.06, -52.46, -45.85, -50.88, -46.95, -48.06, -50.20, -51.70, -52.68, -52.09, -49.34, -48.02, -48.68, -55.74, -52.43, -53.93, -47.86, -47.11, -47.00, -49.55, -50.90, -58.55, -54.29, -53.29, -50.61, -52.02, -57.72, -53.91, -59.30, -60.18, -60.80, -59.45, -56.69, -59.83, -57.29, -52.74, -53.72, -58.69, -58.25, -59.00, -60.40, -59.62, -58.30, -59.33, -56.69, -59.38, -56.75, -59.43, -58.67, -57.44, -59.25, -61.51, -54.39, -55.00, -57.61, -55.04, -59.83, -57.95, -58.94, -60.16, -59.34, -61.09, -60.00, -61.15, -60.96, -57.67, -60.75, -60.59, -61.13, -60.25, -59.10, -60.30, -59.59, -61.14, -61.52, -59.37, -60.29, -60.46, -60.79, -60.72, -60.15, -60.64, -60.48, -59.14, -59.30, -57.66, -57.78, -60.66, -60.24, -60.19, -60.76, -60.83, -59.43, -60.12, -59.55, -59.74, -59.38, -60.13, -60.74, -59.34, -59.62, -58.29, -62.19, -59.43, -59.99, -59.60, -60.87, -60.77, -60.35, -60.58, -58.81, -59.94, -61.04, -59.48, -58.32, -60.52, -59.45, -60.61, -61.60, -61.11, -60.73, -59.67, -60.32, -59.84, -60.09, -60.61, -60.51, -60.67, -60.64, -61.41, -60.26, -62.72, -60.80, -59.29, -60.40, -59.22, -58.85, -60.06, -60.13, -59.95, -60.59, -60.99, -60.87, -60.67, -60.32, -59.67, -61.11, -60.62, -61.30, -59.67, -59.67, -59.06, -59.79, -58.27, -59.90, -59.25, -60.68, -60.00, -61.01, -61.09, -58.60, -60.30, -59.79, -58.35, -60.38, -60.45, -60.22, -60.14, -61.33, -60.12, -59.44, -58.65, -60.11, -58.68, -59.17, -49.01, -50.56, -55.13, -58.99, -61.70, -58.93, -58.58, -59.74, -59.14, -58.27, -56.34, -58.37, -59.83, -59.75, -60.01, -60.58, -60.50, -58.17, -59.38, -59.96, -58.42, -51.03, -57.65, -60.08, -60.10, -60.19, -58.79, -60.15, -58.96, -60.25, -60.61, -60.93, -60.64, -60.19, -60.63, -61.22, -59.72, -58.75, -58.30, -60.32, -60.74, -55.67, -55.96, -59.79, -60.40, -61.24, -60.41, -59.34, -61.17, -59.96, -59.34, -58.44, -57.29, -59.84, -60.46, -59.37, -59.51, -59.32, -57.76, -57.63, -59.94, -59.62, -55.04, -58.16, -59.81, -58.80, -59.62, -57.18, -58.54, -55.41, -51.53, -51.24, -50.03, -52.93, -59.24, -59.62, -60.72, -60.13, -59.76, -61.33, -59.16, -60.35, -53.60, -55.97, -61.20, -60.46, -60.76, -60.30, -61.01, -58.31, -57.80, -57.34, -50.97, -51.56, -56.27, -57.67, -57.20, -58.27, -59.78, -60.89, -57.83, -58.47, -54.38, -51.75, -52.87, -60.32, -59.09, -58.38, -59.43, -59.75, -60.55, -60.03, -59.75, -57.58, -60.94, -60.89, -58.52, -58.76, -60.81, -59.05, -59.58, -60.50, -57.29, -55.97, -58.92, -59.60, -58.68, -60.45, -59.22, -59.43, -58.30, -57.58, -56.70, -51.17, -55.83, -59.76, -60.73, -60.75, -60.57, -61.20, -57.39, -57.92, -55.42, -51.93, -52.53, -54.40, -56.42, -56.99, -58.94, -57.98, -55.62, -53.78, -57.10, -58.73, -52.04, -59.31, -58.52, -59.43, -60.44, -61.07, -60.85, -59.93, -60.36, -54.53, -51.04, -58.41, -58.51, -60.17, -60.36, -60.59, -57.73, -59.49, -59.34, -59.15, -51.82, -58.80, -59.27, -61.37, -59.86, -59.62, -61.02, -59.99, -60.59, -58.74, -58.21, -58.54, -60.44, -59.97, -60.67, -56.43, -57.67, -60.01, -58.65, -60.32, -52.86, -56.12, -60.88, -59.76, -60.28, -59.50, -59.88, -57.82, -59.32, -61.00, -60.44, -50.86, -59.77, -61.57, -61.34, -58.79, -59.51, -59.90, -59.86, -59.57, -60.46, -56.29, -60.42, -59.92, -58.73, -60.05, -61.29, -59.43, -61.05, -61.29, -61.37, -56.60, -59.24, -61.06, -61.07, -60.62, -59.72, -59.12, -59.34, -61.30, -60.74, -59.22, -59.45, -59.12, -59.79, -61.50, -61.09, -59.12, -59.53, -60.61, -60.31, -59.08, -51.48, -60.14, -58.90, -60.20, -56.13, -59.31, -58.71, -59.44, -60.06, -58.67, -50.69, -56.59, -60.14, -59.36, -61.07, -60.54, -59.46, -59.73, -58.64, -58.61, -51.28, -55.31, -59.29, -59.97, -60.07, -61.24, -60.76, -59.43, -60.81, -60.71, -54.00, -49.23, -58.86, -59.23, -59.95, -59.67, -59.96, -59.91, -60.67, -59.82, -57.08, -52.69, -60.06, -60.72, -61.16, -59.79, -60.66, -60.89, -59.14, -60.88, -60.61, -51.01, -58.99, -57.97, -60.27, -57.24, -60.89, -60.93, -60.84, -60.24, -58.51, -60.87, -60.94, -60.85, -60.73, -61.24, -61.42, -58.47, -58.34, -59.24, -58.50, -54.08, -50.16, -58.78, -60.97, -60.78, -60.37, -60.84, -60.87, -61.36, -59.97, -57.91, -47.25, -53.91, -59.75, -61.05, -59.04, -61.34, -61.21, -58.90, -58.73, -58.93, -48.19, -51.86, -59.50, -57.12, -59.00, -59.03, -56.90, -56.71, -53.09, -53.87, -49.99, -45.40, -53.20, -53.12, -57.43, -57.25, -58.78, -60.26, -59.01, -56.67, -52.28, -47.01, -53.73, -55.06, -55.88, -58.15, -58.57, -59.65, -59.44, -59.55, -59.28, -49.61, -56.82, -58.33, -55.61, -59.16, -58.02, -60.63, -59.44, -57.73, -58.70, -54.15, -58.61, -59.87, -60.94, -60.33, -60.36, -59.96, -60.11, -57.39, -59.24, -50.68, -55.66, -57.10, -58.93, -59.51, -59.52, -60.29, -58.97, -59.68, -59.09, -54.98, -52.78, -59.05, -58.23, -59.03, -60.24, -58.12, -58.46, -60.36, -59.49, -51.66, -53.82, -57.44, -60.56, -59.43, -57.74, -60.04, -60.14, -59.17, -59.59, -58.18, -47.28, -56.35, -58.60, -58.83, -58.06, -58.37, -58.79, -59.78, -59.47, -59.58, -51.63, -57.20, -58.51, -57.94, -60.78, -58.74, -58.62, -58.18, -60.30, -59.01, -55.10, -58.29, -59.21, -59.36, -58.48, -60.33, -60.65, -58.20, -59.69, -60.23, -56.27, -53.78, -58.14, -58.71, -58.14, -59.25, -58.17, -59.76, -59.73, -60.18, -60.57, -55.05, -60.03, -58.41, -59.65, -61.46, -60.06, -59.75, -59.34, -60.29, -56.03, -52.33, -57.40, -58.92, -59.03, -59.96, -58.12, -54.49, -56.40, -59.44, -55.55, -51.32, -54.89, -59.29, -59.11, -57.57, -58.17, -58.10, -57.03, -56.27, -55.08, -49.31, -55.42, -51.72, -58.39, -58.70, -57.89, -59.38, -58.33, -59.52, -58.56, -57.12, -52.49, -56.41, -57.40, -59.65, -58.87, -59.96, -58.79, -59.58, -59.74, -58.81, -52.85, -60.32, -59.68, -60.16, -59.32, -58.57, -58.75, -57.64, -59.97, -57.36, -58.09, -57.14, -54.43, -57.19, -58.79, -58.79, -57.43, -57.49, -59.19, -58.06, -54.19, -50.22, -57.97, -58.23, -59.37, -59.31, -59.42, -61.89, -60.66, -58.83, -54.73, -50.86, -59.59, -58.15, -59.08, -58.16, -58.66, -59.55, -59.72, -61.20, -60.76, -54.13, -59.72, -59.25, -59.14, -60.33, -59.33, -58.24, -60.33, -58.60, -59.84, -60.06, -59.76, -59.97, -59.15, -59.08, -58.89, -58.84, -59.50, -58.38, -60.29, -60.19, -60.21, -60.85, -60.22, -58.61, -60.05, -59.59, -58.78, -58.44, -57.39, -51.76, -48.50, -53.73, -57.54, -58.76, -58.94, -57.74, -59.83, -58.83, -59.30, -59.07, -61.12, -60.42, -59.85, -60.70, -60.61, -57.90, -59.64, -59.10, -60.33, -60.29, -58.33, -61.00, -59.81, -60.53, -59.22, -60.79, -59.85, -60.27, -59.96, -58.47, -59.66, -60.85, -59.19, -59.44, -59.29, -61.08, -58.94, -58.78, -59.51, -59.60, -59.25, -59.24, -60.18, -59.43, -58.31, -59.63, -58.11, -57.03, -54.78, -52.65, -51.94, -49.20, -55.38, -56.83, -54.40, -51.26, -55.53, -55.10, -56.47, -54.03, -57.22, -59.51, -58.57, -55.83, -54.21, -58.24, -54.18, -56.75, -52.50, -54.63, -56.93, -55.36, -55.40, -53.28, -51.69, -55.02, -54.81, -54.16, -52.31, -52.10, -52.07, -49.32, -45.94, -40.75, -43.04, -50.34, -55.47, -54.03, -57.64, -57.44, -57.74, -57.33, -58.40, -59.21, -56.57, -58.33, -58.60, -59.79, -59.19, -60.01, -58.97, -56.48, -50.39, -55.08, -57.15, -59.39, -57.17, -56.67, -52.68, -56.07, -56.98, -54.23, -53.42, -55.86, -56.63, -52.70, -56.03, -58.10, -54.72, -56.13, -55.98, -57.83, -55.24, -56.28, -58.74, -55.98, -55.20, -56.75, -58.17, -57.44, -54.39, -56.50, -57.69, -56.34, -53.98, -56.52, -54.65, -58.65, -55.92, -56.45, -55.50, -57.60, -59.37, -54.87, -56.85, -54.83, -55.63, -55.28, -52.52, -50.58, -54.09, -52.24, -49.64, -43.94, -41.39, -49.69, -53.45, -56.06, -55.56, -52.71, -56.25, -58.20, -57.08, -52.12, -56.28, -53.40, -54.23, -58.22, -56.63, -54.47, -56.56, -56.87, -58.11, -56.16, -56.82, -57.72, -58.53, -58.65, -60.76, -58.58, -54.40, -56.94, -59.47, -59.53, -55.26, -57.31, -58.11, -57.39, -55.34, -57.96, -53.83, -54.59, -53.24, -56.98, -57.35, -55.18, -53.41, -54.29, -55.29, -52.06, -54.15, -53.67, -53.29, -50.08, -45.81, -40.23, -46.07, -51.47, -53.09, -53.86, -53.11, -52.79, -54.99, -58.15, -57.15, -58.30, -59.49, -58.56, -57.98, -54.79, -52.76, -57.49, -59.69, -59.27, -58.47, -58.00, -58.94, -57.44, -57.11, -54.45, -55.60, -59.96, -58.76, -58.14, -56.89, -58.57, -59.66, -58.37, -56.11, -56.95, -57.37, -58.40, -56.52, -59.02, -58.91, -59.91, -59.60, -55.38, -58.55, -60.33, -55.08, -57.18, -59.40, -58.29, -58.84, -59.00, -56.19, -58.10, -56.33, -59.44, -59.44, -59.57, -59.08, -58.73, -60.52, -59.79, -59.64, -55.23, -55.92, -57.84, -61.29, -60.93, -59.29, -59.42, -57.82, -58.15, -57.96, -59.30, -59.41, -59.97, -59.55, -59.38, -58.66, -59.28, -59.48, -60.25, -58.87, -56.63, -59.50, -59.51, -59.97, -58.87, -60.62, -60.45, -58.61, -59.66, -59.58, -59.52, -60.04, -59.15, -60.45, -55.63, -58.83, -58.02, -58.09, -57.76, -54.47, -51.46, -54.50, -57.94, -58.27, -56.94, -57.97, -57.65, -58.33, -59.62, -58.54, -60.07, -59.34, -58.21, -58.78, -59.89, -58.74, -59.64, -58.94, -58.05, -59.91, -59.85, -59.71, -58.60, -57.96, -59.73, -59.34, -59.31, -58.70, -58.50, -60.06, -59.44, -60.55, -59.61, -58.89, -58.54, -59.50, -58.89, -58.44, -55.14, -56.45, -59.71, -58.68, -59.01, -57.05, -60.43, -59.48, -56.90, -53.07, -52.62, -53.53, -56.21, -52.61, -55.08, -55.39, -58.27, -55.53, -52.41, -52.61, -55.00, -57.73, -59.13, -58.34, -58.62, -58.52, -59.49, -59.08, -55.36, -53.21, -54.91, -59.34, -59.90, -58.34, -58.31, -60.57, -59.17, -55.38, -56.91, -57.81, -58.60, -58.90, -59.36, -60.12, -58.91, -59.53, -59.40, -56.28, -59.17, -58.00, -59.77, -59.43, -59.24, -57.97, -59.45, -59.45, -58.81, -59.44, -59.23, -59.10, -59.83, -55.62, -59.54, -57.12, -58.69, -59.21, -59.13, -59.62, -58.56, -58.56 +2018-12-30, 15:08:07, 132000000, 132200000, 97.66, 4088, -58.43, -58.48, -59.62, -59.20, -58.69, -56.15, -57.50, -58.66, -56.38, -52.36, -53.75, -53.42, -56.52, -58.53, -56.63, -55.36, -58.15, -54.76, -57.53, -55.76, -56.58, -51.44, -55.81, -56.20, -54.71, -55.15, -57.48, -57.35, -57.84, -57.98, -58.52, -56.91, -58.74, -59.88, -57.65, -56.06, -58.41, -56.58, -55.92, -53.87, -51.63, -52.90, -51.21, -48.55, -48.47, -48.08, -43.80, -43.02, -46.51, -48.12, -49.14, -54.49, -51.36, -51.88, -48.94, -55.38, -56.37, -55.67, -57.54, -56.22, -55.58, -56.13, -55.58, -58.44, -55.73, -56.13, -59.21, -57.70, -59.54, -57.66, -58.76, -58.87, -57.07, -56.14, -58.47, -57.23, -57.42, -58.29, -58.74, -57.74, -58.87, -56.38, -55.72, -57.24, -57.23, -59.78, -57.64, -60.46, -57.32, -56.60, -58.31, -57.18, -59.58, -58.36, -55.24, -58.05, -58.29, -58.37, -56.13, -57.49, -58.14, -57.51, -56.53, -59.25, -59.50, -58.95, -61.17, -59.21, -59.46, -57.39, -55.00, -59.25, -59.65, -60.57, -59.83, -60.73, -58.86, -59.58, -58.90, -58.27, -60.01, -58.90, -58.85, -58.71, -58.54, -58.63, -57.90, -58.58, -57.17, -59.47, -59.14, -60.48, -55.75, -60.02, -59.81, -59.51, -56.79, -55.08, -57.98, -59.32, -59.64, -59.55, -58.54, -57.72, -58.93, -57.82, -57.35, -55.34, -50.29, -45.83, -52.41, -56.58, -60.12, -59.22, -60.69, -57.30, -59.05, -55.67, -55.31, -59.12, -57.83, -60.84, -58.11, -58.66, -58.60, -59.59, -60.23, -60.45, -60.03, -58.30, -57.93, -58.24, -56.36, -60.07, -55.26, -56.50, -59.06, -59.65, -61.17, -59.92, -58.45, -60.10, -60.27, -60.59, -59.05, -58.95, -56.71, -59.67, -60.50, -57.92, -59.04, -59.00, -57.26, -57.38, -56.93, -59.45, -58.43, -59.43, -60.37, -60.67, -58.79, -57.96, -59.63, -59.19, -57.70, -60.02, -56.38, -60.46, -58.26, -58.88, -60.13, -58.85, -55.66, -56.82, -59.68, -59.56, -58.63, -58.50, -59.04, -58.39, -60.32, -59.93, -59.46, -58.83, -59.49, -59.68, -61.03, -59.50, -59.81, -59.53, -58.57, -59.40, -59.41, -60.14, -59.03, -59.59, -58.57, -57.21, -57.89, -56.88, -56.85, -55.88, -55.78, -54.60, -55.79, -52.83, -54.73, -53.96, -54.60, -54.08, -54.73, -51.86, -52.77, -52.57, -51.46, -53.70, -55.00, -54.60, -54.44, -55.59, -55.54, -57.02, -56.51, -57.15, -58.01, -58.87, -58.12, -58.85, -59.47, -58.58, -57.92, -60.25, -58.32, -60.07, -59.91, -60.01, -59.09, -58.06, -56.14, -56.47, -57.47, -58.30, -59.19, -58.82, -58.49, -58.57, -59.88, -58.79, -59.44, -60.12, -59.53, -57.16, -58.85, -57.80, -59.24, -58.88, -60.05, -59.62, -57.95, -59.74, -58.49, -58.39, -58.92, -58.92, -59.61, -60.12, -58.49, -56.60, -57.29, -57.64, -55.16, -55.64, -53.74, -56.25, -54.66, -54.40, -54.81, -56.25, -53.89, -54.26, -54.56, -55.77, -55.78, -53.17, -55.97, -53.62, -55.36, -55.00, -53.99, -55.60, -56.39, -55.43, -54.99, -54.58, -56.79, -56.83, -55.74, -56.95, -55.05, -54.61, -54.83, -52.29, -53.58, -54.96, -54.29, -53.02, -48.81, -50.34, -51.16, -48.55, -44.07, -43.94, -41.14, -38.12, -34.65, -39.30, -40.96, -46.37, -46.49, -48.85, -50.12, -52.41, -48.52, -51.47, -53.67, -53.92, -53.73, -55.04, -55.39, -54.57, -56.16, -53.67, -52.63, -49.67, -43.66, -41.36, -50.22, -53.66, -56.38, -53.64, -55.80, -53.57, -54.11, -55.29, -54.69, -56.61, -56.35, -56.28, -57.89, -57.82, -58.16, -54.65, -54.00, -56.95, -55.36, -53.52, -56.97, -54.47, -54.79, -53.07, -58.62, -58.35, -58.45, -54.49, -54.55, -47.90, -49.50, -56.14, -55.82, -57.16, -57.79, -59.79, -57.67, -58.84, -58.09, -57.46, -59.39, -59.97, -60.22, -59.01, -57.78, -59.73, -58.72, -57.71, -57.52, -56.98, -58.47, -59.50, -59.87, -58.61, -59.84, -57.81, -60.32, -59.79, -59.79, -60.20, -58.11, -59.49, -60.00, -60.93, -59.41, -58.91, -59.45, -59.75, -58.58, -58.17, -59.58, -59.13, -59.76, -59.54, -60.75, -60.38, -60.16, -60.04, -59.74, -60.37, -57.82, -59.88, -60.23, -59.80, -59.22, -59.87, -60.34, -59.57, -60.61, -59.26, -59.36, -60.69, -58.47, -56.88, -60.23, -58.72, -59.83, -61.11, -60.35, -59.16, -58.84, -58.35, -59.57, -58.69, -59.08, -60.61, -59.92, -59.40, -58.15, -60.08, -59.45, -59.54, -54.71, -56.34, -55.48, -55.94, -55.84, -55.40, -52.71, -50.90, -50.79, -52.66, -50.04, -52.08, -53.58, -52.57, -52.95, -51.19, -48.30, -49.27, -49.43, -49.74, -49.85, -51.07, -51.61, -52.41, -52.05, -55.98, -54.33, -55.32, -56.66, -57.65, -58.31, -58.83, -58.33, -57.97, -57.07, -56.04, -58.20, -55.18, -51.32, -45.51, -45.71, -48.03, -53.13, -55.60, -56.61, -56.65, -58.58, -58.03, -58.11, -59.70, -59.88, -56.68, -59.45, -59.68, -58.70, -60.61, -61.09, -59.31, -60.23, -59.47, -60.00, -60.64, -58.39, -60.66, -58.83, -60.52, -60.51, -58.05, -60.48, -57.81, -59.93, -58.67, -59.30, -57.47, -57.94, -59.19, -59.79, -59.40, -59.51, -60.67, -60.05, -59.34, -59.93, -59.16, -60.22, -59.05, -59.46, -60.57, -60.96, -60.68, -59.44, -60.94, -59.49, -60.65, -59.49, -58.16, -58.61, -59.73, -59.17, -59.53, -58.92, -59.11, -59.83, -59.07, -57.98, -59.26, -58.97, -58.63, -59.58, -61.11, -57.61, -60.29, -58.95, -59.03, -59.01, -60.01, -59.68, -59.71, -61.01, -58.73, -59.29, -59.67, -57.53, -57.51, -59.52, -60.53, -60.39, -60.81, -60.19, -59.34, -58.43, -60.10, -60.39, -58.78, -60.74, -60.02, -58.69, -58.16, -58.30, -59.98, -59.45, -59.79, -57.62, -58.76, -59.13, -60.32, -59.79, -59.35, -60.28, -59.45, -57.46, -59.56, -59.19, -60.46, -59.12, -58.87, -60.17, -59.33, -60.75, -59.36, -58.02, -59.34, -59.86, -59.61, -59.72, -58.05, -59.79, -60.30, -60.30, -59.33, -57.94, -58.75, -58.56, -58.24, -57.78, -59.72, -59.98, -60.04, -58.99, -60.07, -56.98, -59.86, -58.54, -59.67, -59.67, -58.73, -61.40, -60.75, -61.31, -60.15, -60.25, -60.45, -58.74, -60.25, -60.42, -59.14, -60.36, -58.44, -59.71, -60.11, -59.23, -59.27, -59.89, -58.60, -56.70, -58.59, -59.01, -60.01, -60.72, -60.53, -59.60, -60.68, -59.50, -60.34, -58.56, -60.08, -59.94, -59.48, -59.12, -59.84, -59.69, -58.44, -60.18, -57.50, -56.95, -58.48, -59.15, -59.42, -58.61, -59.75, -58.73, -58.93, -59.16, -57.85, -56.14, -55.07, -56.29, -59.90, -56.24, -56.21, -58.39, -55.33, -55.62, -51.80, -45.45, -39.51, -50.18, -53.46, -54.98, -56.74, -58.90, -58.75, -58.58, -58.72, -58.38, -59.83, -58.96, -58.19, -58.71, -60.81, -59.27, -57.58, -57.14, -59.19, -58.58, -59.24, -57.67, -58.50, -55.91, -55.98, -51.75, -55.56, -54.38, -51.10, -55.21, -53.28, -53.36, -52.45, -52.04, -46.50, -46.54, -48.37, -46.20, -47.07, -42.42, -35.40, -36.72, -44.71, -47.54, -50.77, -46.96, -43.37, -48.61, -51.13, -50.60, -55.56, -56.16, -58.14, -57.75, -55.32, -57.51, -57.71, -56.29, -56.96, -56.65, -58.58, -57.46, -59.46, -58.35, -59.66, -59.12, -58.82, -56.61, -59.08, -57.93, -58.58, -56.85, -58.21, -58.67, -57.62, -56.96, -55.57, -58.74, -59.41, -60.18, -59.31, -59.56, -56.75, -59.06, -57.84, -59.50, -58.83, -59.51, -60.18, -59.19, -58.64, -56.06, -49.89, -56.14, -59.27, -59.12, -58.23, -57.36, -57.30, -56.38, -58.48, -57.65, -51.83, -52.49, -57.19, -58.07, -58.73, -59.24, -59.50, -59.82, -56.54, -57.49, -51.26, -54.24, -56.59, -59.63, -59.68, -58.68, -59.28, -59.76, -56.74, -55.90, -52.03, -49.72, -53.52, -58.30, -57.96, -56.35, -56.39, -55.88, -54.27, -51.73, -48.53, -43.35, -47.49, -53.51, -54.22, -51.95, -57.36, -58.03, -57.25, -57.30, -54.72, -48.67, -54.87, -54.71, -58.24, -58.26, -56.55, -53.75, -55.60, -57.40, -56.98, -50.08, -52.85, -57.64, -58.30, -56.23, -53.55, -54.48, -59.29, -58.26, -55.81, -52.28, -52.01, -54.94, -60.76, -59.46, -58.06, -59.81, -60.50, -61.39, -60.36, -59.08, -56.29, -59.67, -60.41, -60.62, -60.52, -59.73, -60.37, -58.16, -58.63, -58.94, -56.81, -59.12, -60.62, -60.14, -58.37, -59.12, -59.37, -55.27, -57.45, -54.67, -49.32, -50.61, -57.55, -59.03, -58.17, -60.34, -53.56, -51.38, -51.30, -50.95, -49.48, -51.74, -58.30, -59.05, -53.89, -52.09, -50.26, -51.70, -55.05, -58.51, -53.41, -51.61, -52.73, -55.69, -52.96, -50.18, -53.99, -58.89, -57.76, -52.05, -52.65, -49.15, -49.89, -49.66, -56.69, -53.58, -49.44, -55.45, -57.11, -52.64, -54.35, -45.70, -46.67, -53.37, -60.92, -60.90, -56.93, -53.06, -52.71, -48.89, -47.80, -46.09, -49.24, -55.05, -58.93, -57.18, -58.89, -57.19, -52.47, -53.35, -58.91, -51.92, -51.11, -59.12, -57.66, -57.84, -57.62, -59.86, -59.17, -61.37, -58.39, -56.83, -48.20, -55.55, -56.41, -51.28, -55.01, -58.96, -57.29, -57.19, -50.86, -50.74, -48.21, -48.85, -53.17, -55.01, -56.78, -50.82, -52.91, -53.77, -49.47, -47.63, -50.31, -56.87, -59.47, -53.60, -51.36, -51.32, -51.32, -49.24, -52.65, -53.20, -59.98, -59.41, -54.95, -56.90, -52.26, -52.04, -52.20, -54.01, -54.29, -55.87, -58.98, -53.02, -57.43, -60.76, -59.41, -53.85, -56.37, -61.75, -61.48, -60.91, -56.58, -53.95, -57.86, -57.80, -57.65, -58.03, -56.76, -50.68, -47.94, -49.95, -50.81, -50.55, -57.14, -60.05, -57.89, -51.97, -50.26, -50.06, -51.54, -50.98, -53.19, -52.66, -53.23, -53.34, -59.58, -59.83, -53.69, -52.07, -52.88, -53.86, -54.68, -57.25, -53.29, -55.51, -57.17, -57.84, -61.18, -61.46, -57.79, -52.90, -55.27, -57.37, -57.97, -57.94, -60.05, -56.99, -60.96, -60.35, -55.15, -56.60, -53.46, -57.81, -59.72, -60.19, -55.68, -56.96, -58.15, -55.40, -57.38, -53.61, -50.72, -50.04, -53.89, -50.65, -56.56, -49.52, -48.09, -48.75, -51.41, -51.91, -48.63, -49.14, -52.14, -49.32, -48.71, -47.97, -47.10, -47.43, -49.66, -52.61, -52.32, -52.62, -56.72, -53.25, -50.63, -48.40, -46.19, -53.99, -50.84, -51.69, -52.44, -59.41, -54.06, -52.46, -52.43, -50.26, -51.83, -57.18, -58.83, -60.86, -58.10, -60.60, -60.68, -60.11, -56.82, -61.18, -60.50, -60.31, -56.52, -52.37, -51.63, -52.48, -56.69, -56.13, -52.31, -52.47, -55.75, -58.83, -49.48, -45.74, -45.83, -49.71, -49.61, -56.16, -53.41, -48.90, -47.13, -46.18, -48.97, -46.16, -50.16, -48.15, -47.49, -52.15, -54.26, -54.63, -50.24, -50.70, -48.61, -47.58, -51.86, -58.09, -54.90, -52.64, -57.49, -55.89, -53.26, -54.02, -48.29, -48.37, -51.91, -50.73, -50.75, -53.00, -55.08, -59.40, -56.62, -55.43, -52.33, -56.85, -56.77, -56.37, -60.98, -54.23, -53.93, -56.47, -48.35, -50.78, -55.84, -54.40, -52.33, -55.67, -59.41, -59.93, -55.96, -57.31, -58.12, -54.61, -54.27, -54.95, -54.23, -51.50, -51.86, -57.65, -56.68, -58.15, -50.41, -47.78, -49.73, -55.05, -56.07, -57.85, -51.22, -51.95, -53.37, -54.04, -50.18, -47.60, -48.11, -55.19, -59.03, -60.99, -57.54, -55.78, -52.84, -53.54, -50.27, -52.03, -55.32, -58.78, -58.93, -62.09, -61.25, -60.80, -60.52, -53.76, -56.50, -57.66, -59.65, -59.04, -60.66, -60.79, -59.22, -60.10, -59.86, -58.68, -58.49, -55.32, -59.90, -59.01, -59.38, -55.94, -59.54, -59.36, -58.16, -55.54, -51.50, -50.81, -50.19, -50.60, -53.98, -54.17, -51.44, -51.60, -51.28, -53.35, -51.56, -47.68, -49.88, -55.71, -51.63, -50.59, -49.80, -49.11, -51.58, -54.43, -55.21, -52.79, -48.97, -53.27, -57.24, -51.33, -51.60, -48.22, -50.27, -55.79, -58.86, -60.95, -58.03, -54.50, -53.01, -53.75, -53.54, -54.74, -57.16, -57.39, -60.91, -59.77, -60.16, -60.51, -57.92, -55.98, -53.36, -54.51, -56.15, -56.32, -57.80, -60.80, -60.53, -60.84, -60.04, -55.89, -52.19, -50.50, -55.87, -57.75, -59.02, -59.78, -52.82, -53.35, -55.90, -55.46, -55.40, -53.50, -59.82, -56.20, -57.03, -56.66, -58.64, -60.45, -59.02, -59.11, -60.53, -58.83, -58.82, -60.40, -60.38, -60.11, -58.91, -56.72, -56.29, -54.59, -61.22, -59.12, -60.72, -57.37, -60.55, -59.84, -56.59, -58.98, -57.28, -55.83, -54.25, -55.02, -59.38, -58.58, -55.09, -51.10, -52.66, -58.98, -57.82, -59.96, -58.90, -59.77, -59.02, -59.42, -56.99, -57.31, -57.37, -57.98, -59.78, -59.66, -58.13, -57.71, -56.85, -58.24, -60.57, -60.65, -58.51, -57.42, -58.94, -58.91, -58.70, -56.52, -59.29, -57.98, -59.62, -60.23, -60.24, -59.95, -59.12, -56.64, -59.04, -59.22, -58.93, -59.15, -54.60, -58.85, -59.04, -56.84, -53.15, -57.91, -57.66, -55.51, -54.77, -52.68, -55.71, -55.93, -59.77, -59.47, -58.12, -58.79, -53.15, -55.60, -58.38, -59.46, -60.80, -58.62, -54.10, -56.68, -57.35, -58.16, -58.43, -57.71, -59.04, -56.96, -59.79, -59.14, -55.14, -55.59, -60.30, -59.59, -58.57, -57.49, -59.04, -59.08, -54.76, -50.71, -50.57, -51.28, -54.78, -55.65, -59.90, -58.79, -58.87, -54.05, -54.63, -50.66, -57.44, -57.89, -60.48, -57.51, -58.44, -57.83, -59.51, -58.29, -55.97, -56.12, -55.10, -59.24, -55.15, -57.65, -54.93, -58.13, -59.19, -58.46, -59.50, -57.29, -51.20, -54.59, -59.83, -60.26, -58.99, -57.94, -58.74, -58.06, -58.27, -57.88, -59.72, -59.87, -59.45, -60.24, -60.84, -56.30, -60.26, -60.40, -59.96, -59.93, -61.52, -60.35, -60.22, -58.90, -58.70, -58.37, -56.96, -60.04, -58.24, -58.53, -57.50, -58.01, -56.86, -58.44, -57.01, -56.32, -57.95, -57.42, -58.74, -57.56, -59.39, -57.56, -57.69, -58.47, -58.09, -58.52, -58.83, -56.58, -56.99, -55.41, -51.83, -55.90, -59.36, -57.66, -54.99, -53.53, -57.22, -58.56, -53.91, -52.50, -59.86, -57.98, -58.71, -58.32, -54.82, -54.56, -55.29, -53.44, -52.95, -58.33, -57.89, -59.50, -57.54, -55.36, -55.09, -57.77, -54.89, -56.43, -52.16, -58.95, -58.61, -56.29, -52.97, -51.08, -53.91, -55.06, -60.79, -60.08, -57.86, -58.81, -56.89, -54.19, -57.34, -54.72, -53.42, -52.49, -54.43, -59.21, -58.97, -58.20, -55.44, -50.99, -50.53, -52.50, -50.34, -50.12, -53.98, -60.06, -56.85, -57.43, -53.96, -51.61, -48.93, -52.09, -50.33, -51.10, -56.34, -59.99, -59.38, -55.59, -53.62, -49.55, -49.15, -54.50, -50.93, -55.93, -56.05, -55.58, -55.64, -58.72, -56.24, -56.54, -51.77, -52.05, -51.49, -52.66, -52.07, -48.46, -54.42, -54.72, -54.13, -56.11, -59.94, -52.93, -54.76, -60.58, -58.77, -59.57, -60.59, -56.47, -58.61, -59.68, -61.24, -59.21, -58.21, -59.16, -60.04, -59.66, -59.38, -60.71, -58.08, -52.89, -52.45, -60.38, -57.96, -59.50, -60.35, -53.31, -52.61, -55.78, -56.37, -53.27, -53.22, -56.02, -52.14, -52.68, -55.43, -57.20, -57.16, -49.56, -49.76, -51.59, -59.39, -53.04, -57.72, -56.02, -58.67, -54.55, -51.62, -51.52, -55.96, -55.90, -58.11, -54.08, -55.62, -57.63, -54.19, -53.01, -51.50, -54.02, -53.61, -57.34, -56.28, -56.67, -52.97, -56.85, -54.88, -53.94, -56.26, -53.90, -51.56, -60.32, -53.10, -50.69, -50.60, -52.50, -51.49, -53.92, -55.31, -56.41, -58.65, -60.21, -60.20, -54.70, -51.19, -54.22, -53.11, -53.39, -58.06, -61.16, -59.82, -60.93, -56.56, -50.59, -56.47, -56.54, -54.82, -53.86, -54.12, -48.53, -53.63, -58.24, -54.62, -50.75, -52.01, -52.22, -54.59, -53.46, -58.14, -56.07, -53.77, -58.53, -60.36, -59.05, -59.90, -52.77, -56.44, -56.93, -52.36, -54.42, -55.98, -54.53, -55.94, -56.62, -54.37, -55.33, -55.75, -53.96, -52.10, -51.52, -52.54, -54.39, -54.56, -54.61, -53.96, -54.38, -51.89, -54.50, -56.95, -54.23, -57.63, -55.96, -56.96, -55.67, -55.17, -55.51, -54.52, -54.91, -53.71, -52.02, -46.68, -43.99, -47.13, -49.31, -51.65, -51.98, -50.51, -52.23, -51.26, -55.76, -55.74, -55.64, -56.80, -56.32, -57.14, -57.14, -56.72, -56.82, -59.30, -56.13, -59.89, -59.00, -56.91, -57.92, -55.50, -48.88, -51.35, -55.87, -56.49, -56.79, -54.35, -52.50, -50.93, -52.77, -55.31, -48.14, -50.42, -48.30, -48.79, -48.63, -51.45, -53.81, -57.38, -49.74, -52.49, -48.96, -48.68, -49.83, -49.53, -53.56, -49.18, -45.41, -40.47, -43.97, -50.28, -48.76, -54.10, -52.03, -56.73, -58.23, -57.74, -55.42, -55.19, -56.38, -53.98, -58.16, -56.87, -60.23, -59.53, -58.89, -59.02, -59.39, -58.44, -58.51, -56.15, -56.18, -56.72, -58.83, -56.42, -60.21, -58.99, -58.94, -60.49, -59.51, -56.61, -58.45, -54.65, -56.29, -56.95, -54.79, -51.38, -52.47, -59.27, -60.06, -58.59, -53.87, -53.23, -52.72, -53.15, -49.71, -55.15, -52.89, -54.29, -52.78, -53.12, -53.89, -53.55, -54.57, -55.43, -51.35, -51.71, -53.93, -50.79, -55.23, -54.67, -54.96, -57.74, -58.79, -56.02, -58.38, -56.75, -52.61, -54.36, -53.61, -57.20, -60.74, -59.37, -58.57, -60.62, -59.67, -58.02, -55.74, -55.00, -55.63, -52.85, -54.42, -59.09, -58.60, -59.36, -59.72, -56.19, -54.96, -54.36, -54.08, -56.09, -59.28, -59.87, -59.66, -59.50, -59.67, -59.46, -58.24, -55.93, -52.47, -47.83, -52.97, -54.15, -57.26, -57.72, -59.72, -58.30, -54.80, -54.38, -55.17, -59.68, -59.93, -57.89, -58.34, -53.91, -55.88, -57.86, -59.08, -59.60, -57.89, -55.74, -60.08, -60.38, -59.12, -52.57, -53.19, -53.66, -56.91, -58.31, -59.89, -59.19, -57.72, -60.57, -55.80, -59.02, -55.85, -57.10, -55.15, -58.82, -59.43, -58.06, -53.86, -53.95, -53.68, -55.61, -56.74, -57.79, -58.90, -59.06, -57.82, -54.32, -52.10, -55.39, -56.81, -54.31, -53.61, -52.91, -51.16, -52.48, -56.87, -59.70, -59.56, -59.14, -60.39, -56.26, -59.43, -60.41, -59.97, -57.24, -58.17, -59.77, -55.06, -57.89, -59.62, -60.32, -59.47, -56.06, -58.97, -58.70, -59.03, -58.49, -59.93, -59.58, -59.50, -59.79, -60.66, -60.13, -59.21, -59.22, -58.10, -60.16, -59.08, -59.66, -60.43, -59.32, -59.32, -58.28, -59.92, -55.77, -57.83, -58.11, -58.51, -59.22, -59.23, -57.41, -59.23, -56.91, -56.91 +2018-12-30, 15:08:10, 132000000, 132200000, 97.66, 4074, -56.29, -55.79, -58.24, -57.75, -56.27, -54.76, -52.90, -49.85, -52.78, -50.02, -50.81, -51.35, -54.34, -54.12, -56.32, -56.34, -56.71, -56.13, -58.11, -57.56, -58.65, -59.29, -57.14, -56.79, -58.33, -57.71, -57.62, -58.11, -57.47, -57.44, -57.01, -58.38, -56.48, -56.92, -56.25, -54.92, -55.66, -54.53, -55.51, -53.56, -52.79, -51.34, -48.89, -48.96, -45.52, -42.48, -40.77, -39.41, -42.61, -44.97, -47.60, -48.53, -50.21, -50.81, -52.79, -52.57, -55.64, -55.05, -53.04, -54.05, -55.27, -54.81, -56.90, -56.83, -56.87, -55.65, -57.37, -56.47, -58.37, -58.84, -58.21, -56.86, -57.43, -59.25, -58.20, -56.08, -58.49, -59.19, -57.17, -59.04, -58.51, -58.21, -57.14, -56.43, -56.37, -50.54, -50.33, -56.17, -55.07, -55.92, -57.74, -58.34, -57.82, -58.08, -57.01, -57.34, -57.96, -60.73, -56.55, -58.70, -57.82, -59.13, -58.77, -58.16, -60.38, -59.90, -58.75, -59.37, -59.90, -59.47, -56.91, -58.29, -59.53, -59.10, -60.02, -58.87, -59.89, -58.55, -60.17, -58.99, -60.18, -58.23, -59.65, -58.77, -59.72, -58.53, -59.41, -60.37, -60.81, -59.05, -59.79, -58.79, -59.91, -59.69, -59.74, -58.81, -59.39, -59.32, -59.06, -58.93, -57.69, -58.21, -55.90, -58.90, -58.90, -55.72, -56.89, -52.69, -47.08, -42.54, -48.98, -55.56, -54.81, -56.43, -58.28, -59.43, -59.38, -59.45, -60.17, -59.53, -58.71, -58.76, -58.94, -58.76, -58.33, -60.22, -59.81, -59.53, -58.93, -59.44, -59.72, -59.18, -59.74, -60.25, -59.85, -60.71, -59.27, -59.40, -60.23, -59.64, -58.76, -60.07, -60.22, -59.14, -60.26, -59.37, -60.23, -60.48, -58.13, -56.98, -57.81, -59.83, -56.42, -56.96, -57.86, -59.32, -58.92, -59.36, -60.28, -57.63, -57.41, -59.13, -58.61, -58.29, -60.29, -60.13, -59.26, -60.28, -60.99, -61.28, -59.39, -60.02, -59.13, -57.60, -60.21, -59.76, -58.88, -59.53, -58.22, -59.70, -59.51, -60.31, -60.30, -58.74, -60.43, -57.93, -61.03, -59.52, -59.75, -58.93, -59.50, -59.74, -59.58, -58.18, -61.35, -59.59, -58.32, -58.38, -58.56, -58.28, -56.75, -55.87, -56.94, -55.20, -56.34, -56.65, -56.25, -54.64, -54.50, -55.79, -57.78, -54.72, -54.31, -54.39, -52.60, -54.61, -56.03, -54.29, -57.22, -55.69, -56.14, -56.37, -57.40, -57.27, -59.56, -59.15, -58.43, -60.16, -60.16, -60.14, -59.95, -58.55, -58.41, -57.93, -59.23, -57.72, -58.93, -57.69, -55.45, -57.60, -58.54, -57.21, -59.64, -59.62, -59.12, -59.49, -59.27, -60.31, -59.83, -59.30, -58.98, -59.47, -59.65, -58.18, -58.98, -59.27, -59.93, -59.54, -59.97, -59.53, -59.60, -58.88, -59.36, -59.83, -59.70, -58.49, -58.74, -59.61, -57.33, -58.69, -56.18, -55.14, -54.96, -54.98, -54.02, -53.22, -54.26, -53.87, -54.29, -54.25, -53.97, -54.77, -52.83, -48.67, -51.72, -55.32, -55.92, -53.99, -55.31, -50.61, -50.83, -54.23, -54.35, -54.96, -55.19, -53.68, -52.79, -54.05, -56.87, -56.73, -56.67, -57.62, -56.62, -55.99, -54.16, -54.95, -51.49, -51.26, -50.64, -49.86, -49.09, -46.64, -44.52, -40.58, -37.90, -43.00, -44.81, -49.11, -48.72, -50.42, -51.06, -52.35, -50.17, -50.88, -53.87, -54.65, -54.61, -54.05, -56.75, -55.83, -55.48, -52.57, -52.23, -50.22, -42.59, -41.91, -49.92, -53.66, -53.20, -54.66, -55.83, -59.16, -56.38, -55.49, -58.02, -55.23, -54.54, -54.21, -55.75, -56.31, -55.19, -56.95, -53.90, -56.12, -55.47, -52.67, -58.42, -58.03, -57.40, -57.04, -57.40, -58.07, -59.14, -58.34, -54.78, -51.15, -51.35, -56.93, -56.87, -58.74, -58.13, -59.89, -60.40, -57.40, -58.32, -58.62, -59.27, -59.25, -59.94, -59.53, -59.34, -58.63, -57.34, -58.04, -60.38, -60.20, -60.11, -59.69, -59.57, -58.41, -60.01, -59.66, -59.88, -58.15, -59.63, -59.32, -57.83, -58.68, -59.14, -61.11, -60.15, -59.48, -59.93, -60.18, -60.59, -58.32, -56.70, -59.76, -59.40, -60.53, -59.23, -61.47, -60.08, -60.63, -58.54, -59.69, -57.67, -59.16, -58.54, -58.19, -60.08, -58.81, -59.89, -59.91, -58.96, -60.11, -59.13, -59.67, -58.60, -58.26, -56.68, -56.99, -59.22, -60.62, -60.91, -60.60, -60.75, -59.43, -58.33, -60.30, -60.75, -58.41, -59.24, -59.32, -60.34, -58.89, -61.45, -58.79, -59.41, -58.37, -56.74, -55.73, -57.65, -56.35, -55.74, -57.70, -54.04, -54.46, -54.47, -55.20, -54.08, -55.53, -54.20, -52.87, -54.61, -53.19, -52.50, -52.26, -52.78, -56.44, -52.85, -53.87, -54.76, -56.72, -56.06, -57.48, -57.22, -58.68, -60.32, -59.61, -57.14, -56.10, -56.10, -54.93, -54.40, -51.15, -48.41, -44.88, -43.79, -47.32, -50.51, -55.87, -57.24, -54.95, -58.40, -58.02, -58.99, -59.49, -59.72, -59.05, -59.01, -58.98, -58.33, -57.76, -57.18, -60.02, -58.53, -59.59, -59.79, -59.26, -60.92, -60.59, -58.29, -59.75, -59.81, -59.74, -60.07, -57.21, -59.25, -58.55, -59.01, -57.51, -56.63, -58.44, -57.88, -58.61, -60.25, -59.77, -59.82, -60.26, -61.61, -60.73, -60.09, -57.78, -59.48, -58.46, -59.43, -60.66, -60.67, -60.54, -59.76, -60.10, -57.44, -59.48, -58.70, -58.57, -58.34, -58.47, -58.65, -59.27, -59.82, -59.88, -59.49, -60.31, -59.36, -59.43, -59.59, -60.37, -60.80, -59.94, -59.67, -59.15, -58.90, -59.65, -59.50, -60.32, -60.25, -58.46, -59.38, -60.03, -56.88, -60.63, -58.72, -60.76, -61.05, -60.44, -60.46, -60.23, -61.02, -59.62, -58.29, -58.90, -58.32, -60.33, -59.36, -60.07, -59.22, -58.38, -59.36, -59.49, -60.25, -60.17, -59.56, -58.33, -59.87, -60.83, -59.92, -59.61, -59.50, -58.32, -56.04, -57.44, -59.65, -59.20, -60.90, -59.29, -59.78, -57.00, -58.14, -54.49, -48.10, -46.41, -52.20, -57.56, -58.60, -59.02, -59.02, -57.84, -57.70, -56.75, -53.55, -49.01, -55.86, -59.26, -59.23, -59.83, -58.53, -59.68, -60.43, -61.02, -57.18, -50.77, -56.48, -59.73, -57.83, -59.08, -59.42, -58.74, -60.06, -58.32, -60.12, -59.23, -60.29, -60.63, -60.76, -60.08, -60.11, -59.27, -60.11, -59.42, -58.73, -53.45, -47.63, -57.44, -58.90, -58.51, -59.43, -58.68, -58.85, -58.94, -58.10, -61.29, -51.26, -59.44, -60.41, -60.25, -59.08, -59.45, -59.44, -59.97, -55.22, -56.21, -46.02, -54.80, -57.84, -59.77, -59.24, -60.01, -58.86, -58.94, -58.07, -57.65, -54.40, -52.10, -58.56, -58.84, -52.76, -55.90, -58.02, -57.18, -55.56, -52.24, -45.64, -39.39, -50.46, -54.25, -56.39, -59.06, -57.05, -58.05, -58.56, -59.76, -56.62, -49.62, -56.16, -59.39, -59.33, -60.60, -60.21, -58.83, -59.70, -57.99, -56.86, -49.60, -54.73, -53.25, -54.00, -56.54, -49.52, -55.96, -53.26, -49.72, -53.55, -51.15, -51.82, -53.51, -53.21, -46.84, -46.72, -50.71, -51.14, -49.93, -45.05, -38.03, -39.28, -48.49, -48.49, -45.96, -41.34, -39.03, -46.34, -49.83, -51.93, -53.36, -45.57, -52.61, -53.14, -54.42, -57.87, -56.91, -55.37, -54.34, -55.52, -54.59, -49.24, -50.86, -57.69, -57.28, -59.21, -59.80, -59.26, -59.18, -59.21, -59.66, -56.23, -54.59, -58.52, -58.14, -56.53, -55.91, -57.16, -57.63, -58.04, -57.48, -60.52, -57.67, -57.96, -58.61, -60.11, -59.73, -59.34, -59.23, -59.34, -59.49, -60.54, -58.38, -60.66, -61.24, -59.56, -59.14, -56.47, -60.10, -58.48, -58.41, -57.67, -58.66, -57.98, -56.54, -57.70, -58.29, -58.14, -60.65, -58.40, -59.75, -58.14, -57.17, -58.43, -56.61, -58.11, -58.91, -59.61, -58.29, -57.89, -54.25, -51.98, -57.74, -58.03, -58.90, -59.53, -57.70, -58.91, -58.29, -57.59, -52.80, -55.84, -49.95, -43.43, -47.80, -53.21, -56.20, -55.88, -58.19, -57.39, -60.04, -59.16, -59.35, -58.74, -58.91, -56.64, -55.68, -58.40, -59.69, -57.39, -57.66, -56.15, -59.66, -60.59, -60.57, -60.83, -58.54, -58.52, -58.19, -60.35, -60.03, -60.66, -59.71, -60.77, -59.65, -59.71, -58.89, -59.46, -60.89, -59.47, -60.23, -60.65, -61.08, -61.02, -58.09, -60.94, -61.04, -60.84, -61.49, -59.90, -58.80, -60.03, -60.87, -59.61, -59.69, -59.36, -59.61, -60.69, -59.69, -59.85, -60.70, -59.09, -60.99, -61.40, -58.97, -60.58, -60.35, -60.40, -59.91, -60.34, -61.02, -60.46, -60.25, -59.07, -59.33, -60.60, -60.99, -60.10, -60.98, -60.85, -59.33, -58.23, -59.53, -58.20, -59.61, -60.15, -59.25, -60.11, -59.50, -60.04, -60.71, -60.52, -60.83, -59.87, -60.33, -60.21, -59.88, -60.46, -59.49, -60.16, -60.31, -60.99, -59.43, -59.28, -60.23, -61.65, -59.16, -58.98, -60.98, -60.86, -60.03, -60.31, -60.30, -60.23, -60.07, -59.77, -60.39, -60.06, -59.09, -58.67, -61.14, -61.29, -60.28, -60.41, -60.83, -60.54, -59.89, -60.85, -59.95, -60.52, -61.18, -60.04, -59.94, -61.16, -61.17, -62.31, -59.52, -60.13, -59.48, -61.44, -58.86, -58.38, -60.85, -61.38, -60.76, -58.70, -58.69, -59.49, -59.31, -60.97, -58.82, -60.02, -61.54, -60.39, -60.58, -60.35, -58.58, -60.82, -61.44, -58.93, -60.00, -60.09, -60.09, -60.53, -60.71, -61.32, -60.52, -59.68, -60.31, -59.12, -59.15, -59.94, -60.69, -60.69, -59.83, -60.02, -59.82, -60.32, -60.68, -58.62, -59.12, -60.17, -59.74, -57.30, -60.14, -59.58, -57.94, -60.21, -60.48, -59.64, -59.62, -60.09, -59.19, -58.42, -61.67, -60.33, -61.15, -61.41, -59.83, -60.33, -60.17, -60.49, -61.44, -58.89, -59.22, -59.95, -59.75, -59.97, -60.17, -59.48, -59.81, -60.44, -59.98, -60.07, -60.24, -60.65, -60.89, -58.08, -61.72, -60.54, -61.07, -60.32, -61.28, -58.41, -59.66, -60.15, -58.21, -59.02, -59.66, -60.69, -60.55, -58.53, -59.74, -59.66, -59.71, -59.97, -59.34, -60.31, -59.10, -59.45, -59.18, -55.88, -48.17, -48.97, -49.02, -54.99, -57.21, -57.37, -59.63, -60.02, -58.51, -59.28, -58.14, -59.63, -60.22, -59.08, -60.51, -59.57, -60.46, -56.12, -61.41, -61.15, -60.81, -60.47, -58.74, -59.57, -60.03, -59.19, -58.25, -60.62, -61.08, -60.33, -59.73, -60.27, -57.96, -61.35, -59.33, -62.08, -60.06, -61.21, -61.02, -60.86, -60.56, -59.67, -60.23, -61.06, -58.99, -60.12, -61.88, -59.66, -59.82, -61.44, -60.20, -59.71, -60.80, -60.39, -58.49, -59.43, -59.69, -57.82, -60.51, -60.76, -58.63, -60.57, -59.90, -60.23, -61.03, -59.80, -60.10, -60.66, -59.41, -60.21, -59.89, -60.28, -60.08, -59.87, -61.30, -60.31, -60.39, -60.88, -60.80, -59.97, -59.69, -58.96, -60.14, -61.47, -59.70, -60.19, -60.46, -59.66, -60.51, -61.07, -60.65, -60.46, -58.97, -59.33, -59.13, -56.19, -53.36, -56.10, -59.70, -59.91, -59.00, -59.28, -59.68, -61.32, -60.99, -58.89, -60.06, -60.17, -59.90, -60.98, -60.70, -60.99, -60.23, -59.94, -58.83, -60.31, -59.03, -59.57, -60.32, -57.34, -58.92, -58.53, -59.63, -60.09, -59.94, -59.53, -60.28, -60.96, -61.07, -61.36, -60.52, -59.55, -60.64, -59.13, -58.31, -54.95, -58.52, -59.93, -58.98, -60.77, -59.92, -58.87, -60.63, -60.49, -60.00, -60.66, -57.64, -58.94, -60.26, -59.60, -60.17, -59.57, -60.31, -60.66, -61.23, -60.30, -59.04, -58.84, -61.36, -61.02, -60.68, -60.28, -59.03, -61.09, -59.14, -57.80, -61.67, -59.56, -59.66, -61.38, -59.60, -59.36, -59.68, -60.06, -58.55, -60.34, -60.81, -60.20, -60.30, -60.48, -60.77, -59.63, -59.38, -60.41, -60.04, -60.60, -60.06, -60.30, -59.43, -60.99, -61.25, -60.53, -60.10, -59.93, -59.22, -59.99, -60.81, -59.16, -59.88, -60.80, -59.88, -59.81, -60.17, -59.69, -59.91, -59.80, -59.94, -60.32, -60.20, -60.27, -61.38, -59.96, -60.30, -59.27, -59.81, -59.25, -60.10, -59.88, -61.08, -59.91, -61.91, -60.97, -60.37, -60.82, -59.79, -59.48, -58.43, -58.71, -61.53, -60.72, -61.34, -61.43, -60.32, -61.00, -60.47, -60.60, -59.98, -58.96, -61.02, -58.69, -60.63, -58.61, -61.20, -60.09, -60.47, -61.07, -56.84, -56.86, -59.15, -60.01, -59.49, -61.11, -59.50, -60.04, -58.90, -59.03, -60.38, -61.58, -60.68, -61.02, -58.32, -61.39, -61.47, -60.28, -60.72, -58.57, -60.85, -60.29, -60.81, -58.14, -59.19, -59.34, -60.73, -59.91, -59.91, -60.41, -60.34, -60.90, -60.24, -60.18, -58.80, -60.37, -61.07, -58.53, -59.11, -59.50, -60.32, -58.92, -56.05, -59.46, -58.70, -56.45, -57.99, -57.98, -58.17, -60.12, -59.29, -58.96, -58.74, -59.18, -58.89, -57.56, -57.96, -59.21, -60.05, -58.99, -59.87, -58.77, -58.21, -59.72, -60.25, -59.94, -60.21, -59.79, -60.90, -58.82, -58.93, -60.45, -59.34, -59.40, -58.69, -60.64, -59.35, -58.79, -55.43, -59.59, -61.01, -59.14, -59.70, -58.21, -59.51, -59.94, -59.20, -59.89, -59.42, -60.41, -58.23, -58.95, -59.33, -61.43, -60.26, -60.67, -60.48, -61.14, -60.81, -58.15, -59.82, -59.50, -60.36, -58.55, -60.59, -59.49, -59.94, -59.63, -59.47, -58.70, -58.77, -60.69, -57.64, -59.61, -59.04, -59.20, -59.49, -59.53, -60.08, -59.88, -59.40, -58.97, -59.28, -58.90, -57.89, -59.11, -58.14, -57.34, -59.77, -56.81, -57.11, -56.88, -59.53, -58.91, -60.25, -58.42, -59.35, -58.57, -60.15, -58.17, -58.16, -59.74, -59.76, -58.42, -60.21, -60.03, -59.77, -60.22, -60.86, -59.70, -59.77, -60.30, -58.24, -58.40, -60.04, -59.74, -59.68, -58.79, -60.67, -61.04, -60.77, -61.12, -60.28, -59.66, -59.76, -58.52, -58.57, -59.11, -58.97, -59.54, -60.21, -59.72, -60.29, -58.17, -60.51, -58.92, -57.70, -57.48, -58.32, -59.79, -58.19, -56.02, -59.86, -59.39, -59.32, -58.54, -58.44, -59.81, -57.82, -57.19, -57.40, -57.75, -56.71, -58.42, -56.77, -59.09, -58.09, -57.39, -58.43, -59.13, -58.32, -59.19, -59.10, -56.59, -58.79, -59.26, -58.17, -59.13, -58.11, -60.38, -59.62, -57.37, -58.99, -59.59, -59.39, -59.33, -57.97, -59.47, -59.69, -57.91, -58.78, -57.56, -58.37, -55.49, -57.91, -59.20, -60.09, -60.63, -59.28, -59.81, -59.83, -58.49, -61.29, -59.61, -60.27, -60.43, -59.45, -60.62, -59.99, -58.65, -59.10, -59.40, -60.83, -60.01, -58.27, -60.08, -59.39, -60.63, -59.92, -59.27, -59.75, -59.49, -59.54, -60.60, -60.27, -58.99, -60.45, -61.83, -59.12, -60.56, -59.83, -61.27, -59.08, -59.75, -58.62, -61.02, -60.71, -59.76, -61.17, -58.05, -55.66, -57.72, -60.60, -58.90, -59.71, -57.09, -60.52, -59.59, -60.30, -60.29, -58.54, -55.70, -53.19, -50.77, -55.01, -57.61, -60.65, -59.93, -60.12, -60.49, -60.65, -60.37, -59.03, -60.31, -60.44, -58.38, -59.80, -61.04, -61.09, -60.13, -60.64, -59.11, -59.43, -60.22, -59.76, -60.12, -59.34, -60.53, -60.52, -61.33, -59.26, -58.94, -61.65, -60.09, -56.54, -60.23, -60.02, -57.02, -58.51, -60.23, -59.71, -59.64, -59.78, -60.05, -60.88, -57.76, -59.00, -59.31, -59.31, -59.39, -59.30, -58.05, -57.32, -58.05, -49.85, -55.17, -57.17, -56.16, -56.36, -52.18, -56.69, -57.52, -58.22, -58.44, -59.67, -60.61, -58.41, -59.43, -59.27, -57.58, -58.54, -53.75, -53.18, -53.76, -56.79, -55.23, -54.95, -59.73, -57.10, -57.30, -54.37, -51.87, -51.57, -52.17, -52.65, -57.23, -57.08, -58.55, -60.15, -58.86, -61.60, -58.73, -58.42, -58.87, -59.33, -59.95, -59.13, -60.81, -59.20, -58.73, -56.77, -58.99, -59.99, -59.78, -52.27, -51.02, -55.12, -58.68, -57.73, -59.64, -59.63, -58.40, -60.00, -60.16, -60.33, -58.83, -59.33, -58.51, -59.07, -59.31, -58.20, -59.60, -59.40, -59.82, -58.73, -57.52, -56.49, -56.61, -57.73, -57.77, -57.71, -60.28, -59.11, -60.30, -60.36, -60.06, -57.96, -58.96, -58.57, -58.93, -55.70, -59.04, -59.27, -59.45, -60.06, -57.67, -58.84, -59.43, -57.32, -54.79, -58.56, -57.03, -56.27, -56.21, -50.75, -49.51, -44.61, -41.90, -47.11, -52.45, -53.26, -51.86, -55.80, -54.79, -57.06, -56.05, -54.26, -58.19, -55.61, -59.03, -57.14, -59.16, -59.53, -56.31, -60.40, -59.16, -59.76, -58.13, -60.56, -59.16, -58.62, -59.58, -59.99, -58.63, -59.07, -58.72, -56.71, -57.61, -57.78, -60.32, -56.65, -57.22, -57.35, -56.71, -58.08, -58.27, -58.99, -59.64, -58.75, -59.37, -58.34, -58.41, -58.32, -55.47, -54.18, -54.90, -51.63, -47.37, -43.86, -49.19, -53.44, -54.14, -52.81, -56.05, -55.86, -58.71, -57.88, -58.81, -59.76, -59.56, -57.94, -58.47, -58.74, -60.03, -59.29, -57.53, -59.76, -58.29, -59.76, -60.06, -57.82, -56.81, -58.81, -60.75, -59.83, -60.27, -59.89, -60.46, -60.00, -59.70, -57.13, -58.76, -58.71, -59.39, -59.95, -60.59, -60.14, -60.09, -60.31, -60.73, -59.69, -59.07, -59.36, -59.10, -58.86, -58.36, -57.59, -57.85, -57.40, -59.57, -58.42, -60.41, -60.45, -60.18, -59.90, -59.92, -58.81, -59.03, -59.74, -60.14, -60.68, -59.85, -60.69, -59.09, -57.21, -61.48, -60.85, -59.79, -59.02, -61.06, -59.58, -60.00, -59.78, -60.55, -59.25, -60.02, -58.52, -60.66, -59.44, -59.24, -60.56, -60.25, -60.30, -58.44, -59.25, -60.02, -59.48, -59.59, -59.67, -58.55, -59.53, -57.66, -59.28, -59.56, -58.05, -56.87, -58.52, -57.20, -57.48, -52.43, -47.54, -54.67, -55.83, -56.75, -58.52, -59.63, -57.37, -59.29, -59.54, -56.72, -58.10, -59.97, -59.79, -57.50, -58.95, -58.96, -57.83, -59.16, -58.55, -60.78, -59.99, -59.50, -59.14, -58.25, -60.05, -59.99, -59.36, -60.06, -59.62, -60.94, -59.40, -57.55, -60.14, -59.07, -60.26, -58.82, -59.15, -57.85, -59.66, -58.99, -59.60, -60.33, -60.23, -59.62, -58.34, -59.56, -58.91, -59.89, -57.43, -57.88, -57.31, -53.34, -56.48, -58.24, -56.05, -60.69, -58.24, -57.48, -59.81, -59.36, -59.90, -58.68, -58.71, -56.73, -59.49, -60.21, -59.21, -60.34, -58.93, -58.25, -58.87, -59.32, -59.39, -60.52, -59.46, -58.44, -59.81, -58.70, -57.84, -58.38, -59.31, -58.19, -58.62, -60.00, -59.15, -58.46, -57.93, -58.66, -59.99, -60.41, -59.31, -60.23, -59.04, -58.80, -57.46, -59.25, -58.49, -59.47, -59.50, -60.38, -57.02, -59.83, -58.98, -59.72, -58.61, -58.99, -59.87, -59.87 +2018-12-30, 15:08:13, 132000000, 132200000, 97.66, 4088, -56.62, -55.18, -55.52, -54.68, -55.31, -52.50, -53.60, -55.34, -55.59, -56.20, -54.89, -54.74, -55.27, -56.83, -58.42, -57.91, -57.30, -55.52, -56.78, -56.86, -56.51, -58.30, -56.47, -54.97, -54.66, -57.85, -56.11, -59.92, -55.24, -59.13, -56.46, -55.40, -56.67, -52.72, -55.57, -55.28, -55.49, -55.82, -56.09, -53.62, -50.96, -48.75, -51.68, -51.66, -46.08, -47.04, -41.49, -40.99, -45.42, -50.67, -50.30, -52.18, -53.17, -55.19, -55.35, -56.96, -52.58, -57.31, -55.34, -57.66, -56.32, -54.33, -58.78, -53.51, -53.83, -57.55, -57.58, -55.45, -56.09, -57.59, -54.59, -55.86, -57.46, -58.79, -56.79, -57.45, -55.91, -56.18, -55.08, -58.56, -58.98, -57.40, -57.80, -58.44, -57.72, -57.72, -54.52, -57.84, -55.06, -53.72, -52.18, -51.99, -54.65, -53.41, -58.53, -56.96, -57.65, -57.98, -57.04, -57.56, -56.69, -58.38, -57.38, -56.37, -59.53, -55.96, -57.03, -59.27, -57.79, -57.31, -57.59, -57.07, -55.48, -58.75, -58.52, -58.38, -58.43, -54.42, -59.50, -57.94, -53.86, -58.74, -55.22, -57.91, -58.30, -58.08, -59.50, -54.69, -55.62, -58.09, -56.19, -55.62, -59.19, -59.83, -57.53, -60.54, -60.38, -56.66, -54.96, -54.16, -53.45, -56.11, -55.97, -55.42, -55.36, -57.59, -55.33, -54.00, -47.06, -42.80, -49.53, -53.19, -55.86, -55.30, -55.53, -55.78, -58.32, -58.12, -57.44, -52.37, -54.20, -56.60, -54.87, -58.29, -54.96, -57.60, -59.36, -59.14, -60.03, -53.68, -57.10, -52.47, -56.53, -53.74, -58.82, -51.22, -52.32, -58.02, -61.03, -58.29, -58.96, -52.40, -53.07, -55.42, -54.04, -54.25, -51.73, -54.04, -55.24, -58.55, -58.97, -54.94, -57.27, -53.27, -52.32, -55.43, -51.93, -52.44, -57.94, -60.00, -57.39, -54.18, -53.50, -52.87, -54.69, -59.44, -56.33, -51.77, -51.51, -56.76, -58.43, -55.57, -51.29, -53.97, -51.68, -53.26, -58.56, -57.36, -51.74, -51.61, -55.98, -53.10, -51.12, -49.12, -58.26, -54.82, -58.42, -58.58, -56.15, -50.50, -52.55, -55.10, -53.81, -51.31, -53.73, -56.18, -52.91, -54.68, -53.86, -54.76, -56.62, -56.55, -56.67, -56.15, -53.43, -51.92, -52.60, -52.29, -54.00, -54.22, -51.57, -54.35, -53.39, -52.94, -50.86, -54.00, -49.53, -52.80, -54.87, -50.81, -51.77, -52.67, -57.89, -56.03, -50.43, -51.01, -54.95, -51.31, -55.32, -50.33, -51.20, -58.24, -58.36, -54.64, -51.98, -50.83, -52.48, -52.52, -51.01, -48.48, -53.56, -57.74, -50.28, -57.92, -53.21, -51.87, -51.42, -52.90, -52.20, -54.00, -52.12, -51.69, -53.96, -58.34, -54.05, -53.57, -51.38, -50.22, -51.90, -56.20, -58.00, -59.45, -51.83, -53.57, -58.72, -56.63, -55.25, -52.80, -52.29, -54.65, -53.30, -56.19, -54.38, -53.65, -54.35, -51.71, -51.09, -50.06, -54.40, -54.86, -53.97, -49.70, -50.93, -53.34, -53.01, -52.94, -53.65, -52.11, -52.45, -51.29, -52.38, -54.57, -50.84, -51.26, -53.82, -56.06, -53.04, -51.53, -50.84, -53.99, -55.44, -54.23, -57.39, -56.47, -51.49, -54.64, -53.00, -52.50, -48.93, -48.60, -45.18, -46.12, -41.24, -39.09, -35.64, -40.48, -41.47, -48.38, -48.10, -48.75, -50.20, -51.65, -50.03, -49.91, -50.89, -51.93, -53.99, -54.34, -53.31, -52.08, -53.04, -52.29, -51.76, -49.74, -44.40, -41.49, -47.84, -53.23, -54.03, -56.14, -56.63, -52.55, -55.86, -57.75, -58.29, -56.34, -53.57, -54.81, -57.89, -58.66, -53.21, -51.51, -54.79, -57.97, -58.30, -53.83, -58.71, -55.83, -58.54, -58.12, -59.32, -53.21, -53.02, -57.55, -52.37, -54.08, -53.62, -53.07, -57.40, -57.72, -57.69, -57.49, -54.89, -57.92, -55.71, -54.43, -54.09, -57.57, -59.59, -57.09, -59.57, -57.87, -54.16, -58.15, -60.31, -58.34, -58.32, -59.76, -57.73, -59.23, -59.65, -59.63, -58.57, -56.73, -59.84, -56.98, -51.18, -59.49, -57.30, -59.30, -60.10, -57.76, -58.16, -55.44, -54.97, -57.88, -48.20, -57.65, -57.18, -55.28, -55.11, -57.03, -59.56, -54.90, -55.10, -59.66, -49.16, -55.55, -57.64, -56.66, -58.32, -59.71, -59.82, -59.66, -58.05, -54.73, -55.14, -50.51, -58.50, -57.00, -57.23, -57.01, -59.46, -60.28, -55.72, -57.79, -54.21, -55.67, -59.76, -54.57, -52.48, -54.84, -56.21, -59.30, -56.89, -55.36, -54.17, -55.43, -54.05, -53.94, -55.92, -55.99, -56.67, -54.55, -55.08, -54.88, -54.24, -48.90, -52.20, -52.22, -52.30, -54.48, -55.09, -54.92, -52.54, -51.59, -50.82, -48.51, -49.17, -53.15, -55.40, -53.49, -49.22, -54.05, -55.02, -57.18, -56.41, -52.60, -50.17, -54.59, -52.80, -56.25, -49.17, -52.76, -54.82, -53.94, -49.82, -47.80, -45.49, -45.88, -51.83, -54.72, -55.39, -55.21, -58.95, -57.50, -56.64, -54.62, -49.35, -52.46, -52.51, -56.92, -55.77, -54.50, -55.75, -57.32, -57.91, -58.32, -53.17, -53.15, -51.73, -50.14, -53.77, -51.09, -49.15, -52.72, -59.01, -56.53, -52.15, -52.34, -50.94, -52.06, -49.71, -53.13, -50.84, -50.69, -53.49, -57.13, -56.03, -52.17, -51.01, -57.32, -52.14, -53.53, -51.80, -52.91, -54.76, -58.78, -56.88, -52.67, -53.35, -55.82, -54.68, -53.98, -54.13, -52.04, -54.25, -55.78, -56.59, -52.84, -51.73, -52.18, -55.14, -50.73, -53.43, -49.91, -52.32, -51.85, -55.03, -55.78, -54.12, -52.61, -49.61, -51.54, -52.16, -51.03, -52.74, -52.62, -52.47, -51.77, -51.31, -48.64, -50.56, -59.00, -59.75, -51.59, -49.82, -56.18, -53.54, -52.28, -48.55, -50.64, -59.76, -56.95, -52.62, -51.63, -57.56, -53.78, -53.49, -58.55, -53.24, -51.51, -53.93, -57.95, -55.96, -51.26, -51.02, -51.98, -50.06, -56.66, -55.19, -54.17, -54.29, -51.17, -51.34, -52.63, -50.96, -54.30, -51.45, -50.72, -56.62, -56.50, -53.15, -52.61, -52.55, -52.76, -48.70, -53.85, -50.67, -49.84, -54.14, -56.98, -57.54, -55.28, -50.40, -49.88, -55.56, -51.72, -55.31, -52.39, -51.75, -54.79, -57.57, -56.37, -53.41, -51.39, -53.34, -53.68, -57.75, -53.46, -51.47, -54.56, -58.34, -53.14, -52.49, -51.38, -53.50, -54.66, -50.07, -51.29, -50.12, -52.71, -54.39, -56.25, -52.58, -50.85, -49.66, -51.92, -49.32, -50.34, -51.89, -52.41, -52.20, -56.42, -55.88, -51.23, -50.24, -52.04, -52.92, -50.35, -54.77, -53.06, -54.65, -55.85, -58.11, -55.55, -54.39, -53.85, -52.80, -51.30, -54.08, -51.01, -51.99, -54.91, -54.76, -57.72, -50.40, -48.12, -49.43, -52.66, -49.03, -51.47, -50.13, -45.94, -52.86, -54.45, -51.81, -48.80, -49.24, -50.12, -49.59, -50.73, -48.80, -49.93, -51.48, -53.98, -56.50, -52.91, -51.86, -50.97, -53.46, -49.92, -51.96, -50.22, -53.07, -53.89, -53.24, -55.26, -49.18, -50.71, -51.55, -50.50, -52.92, -52.84, -48.90, -49.07, -50.72, -46.75, -45.51, -44.85, -46.18, -43.70, -39.52, -33.20, -34.75, -41.09, -44.83, -45.87, -41.51, -39.56, -45.28, -44.10, -46.25, -51.22, -52.70, -48.18, -52.33, -54.10, -51.28, -56.04, -48.80, -51.64, -56.00, -54.00, -53.98, -48.39, -50.46, -56.39, -55.96, -53.99, -53.55, -51.80, -52.28, -50.50, -50.32, -50.78, -49.53, -50.24, -54.64, -54.92, -53.46, -57.01, -51.98, -47.97, -48.72, -49.17, -59.32, -49.25, -48.96, -52.65, -52.56, -50.38, -49.27, -51.69, -50.19, -54.10, -51.09, -49.76, -53.82, -54.81, -55.47, -51.87, -49.07, -49.04, -56.49, -58.39, -58.61, -49.62, -48.12, -51.43, -55.54, -55.02, -58.75, -56.77, -48.48, -48.68, -52.97, -47.88, -47.70, -53.06, -52.49, -56.47, -55.12, -50.56, -48.67, -51.32, -49.65, -51.91, -47.64, -52.22, -57.13, -56.24, -54.07, -50.94, -51.44, -50.01, -42.11, -48.72, -51.78, -51.43, -51.36, -57.48, -58.19, -58.82, -53.21, -50.59, -46.81, -54.15, -58.05, -58.09, -51.57, -50.63, -52.86, -53.41, -49.48, -52.21, -59.65, -57.91, -50.39, -49.25, -53.83, -52.47, -54.10, -56.15, -55.83, -51.91, -53.96, -59.47, -54.67, -53.77, -47.55, -56.32, -60.07, -56.56, -55.02, -56.61, -59.17, -56.58, -49.40, -56.39, -51.51, -58.52, -57.67, -53.82, -53.08, -56.85, -53.32, -55.97, -49.07, -52.48, -50.75, -53.77, -50.27, -53.92, -57.28, -55.86, -54.92, -51.65, -53.31, -52.68, -50.79, -55.43, -57.94, -58.89, -55.39, -56.28, -58.39, -55.46, -53.23, -54.59, -53.08, -54.48, -56.18, -56.07, -56.21, -57.94, -59.18, -57.32, -59.45, -54.56, -53.66, -56.47, -53.58, -55.27, -56.65, -58.24, -59.65, -59.48, -58.83, -60.19, -55.45, -52.12, -59.89, -53.48, -54.68, -55.51, -57.90, -57.10, -56.07, -56.26, -58.23, -59.20, -53.63, -57.72, -59.68, -59.21, -56.47, -59.35, -60.57, -55.65, -58.31, -56.60, -56.96, -57.92, -55.75, -55.10, -54.61, -56.25, -57.67, -57.30, -57.86, -55.61, -56.10, -55.67, -59.19, -56.62, -57.24, -58.18, -60.19, -60.77, -57.52, -56.61, -60.79, -57.15, -59.34, -59.58, -60.40, -60.15, -61.26, -58.87, -59.71, -59.51, -60.28, -61.10, -59.20, -58.25, -57.65, -58.97, -59.49, -59.36, -57.79, -59.52, -54.09, -56.38, -52.10, -52.10, -56.30, -55.56, -52.83, -58.11, -59.28, -57.93, -52.80, -51.62, -55.81, -54.23, -57.71, -54.60, -52.83, -56.61, -58.55, -57.99, -54.82, -53.13, -57.24, -61.63, -54.25, -56.85, -55.02, -56.73, -59.97, -59.93, -57.52, -57.56, -57.52, -54.74, -57.48, -54.85, -54.47, -54.25, -57.82, -54.15, -57.14, -56.49, -50.84, -51.71, -53.68, -52.05, -55.56, -49.34, -50.65, -54.55, -55.29, -53.27, -52.26, -51.12, -52.14, -51.01, -51.45, -50.52, -50.72, -55.40, -54.82, -56.65, -54.75, -51.51, -49.74, -55.29, -52.97, -60.26, -51.58, -50.40, -54.81, -57.81, -52.97, -51.42, -55.70, -56.54, -53.84, -50.82, -50.79, -49.06, -52.55, -55.47, -49.55, -47.58, -47.10, -48.70, -50.19, -48.27, -50.02, -48.66, -47.94, -52.88, -52.89, -54.74, -48.91, -49.92, -47.46, -47.06, -50.97, -55.05, -49.72, -46.45, -50.19, -51.26, -53.82, -55.16, -51.60, -49.24, -47.92, -51.60, -48.06, -49.82, -51.93, -54.20, -52.78, -50.01, -49.30, -48.06, -49.35, -52.81, -56.76, -49.05, -46.78, -48.44, -57.98, -58.44, -51.42, -47.44, -47.11, -52.68, -44.13, -49.01, -57.99, -52.34, -54.82, -50.10, -49.14, -47.66, -49.68, -49.02, -49.32, -48.59, -48.32, -47.31, -50.12, -54.00, -50.48, -46.58, -46.75, -49.29, -46.69, -49.62, -47.03, -46.54, -49.30, -55.39, -51.68, -46.26, -46.47, -48.54, -49.98, -45.07, -45.65, -53.90, -59.66, -51.61, -52.56, -49.16, -46.66, -46.94, -48.80, -47.00, -50.52, -46.56, -47.69, -48.98, -54.40, -48.20, -45.43, -47.65, -59.15, -55.92, -48.28, -45.72, -47.15, -47.96, -51.59, -53.65, -54.70, -50.60, -47.72, -47.22, -50.21, -47.84, -49.15, -46.52, -48.51, -51.44, -56.74, -46.29, -44.34, -50.39, -52.72, -54.57, -48.99, -44.19, -49.39, -50.49, -52.56, -48.52, -46.10, -45.86, -50.40, -47.16, -50.25, -46.53, -47.30, -51.30, -53.01, -52.17, -48.48, -47.46, -48.87, -48.40, -48.97, -49.12, -47.72, -49.94, -50.94, -48.65, -49.86, -58.12, -54.24, -47.85, -48.21, -46.20, -50.13, -49.95, -49.33, -51.38, -50.22, -47.99, -48.08, -47.36, -47.93, -47.30, -48.92, -46.98, -47.90, -50.70, -54.27, -47.88, -47.15, -46.13, -51.61, -46.63, -48.59, -46.16, -48.41, -55.17, -53.14, -52.78, -49.90, -47.68, -49.86, -47.84, -50.08, -52.22, -48.43, -47.88, -53.14, -52.92, -51.39, -50.59, -49.83, -48.74, -47.35, -47.34, -46.73, -45.65, -51.36, -55.02, -54.61, -49.38, -46.20, -47.47, -51.68, -48.62, -48.82, -48.55, -47.74, -50.36, -52.74, -50.19, -49.53, -47.48, -49.08, -47.72, -50.64, -48.59, -48.79, -51.50, -55.75, -54.69, -49.72, -48.33, -50.55, -51.21, -49.14, -51.90, -48.94, -48.43, -51.36, -54.70, -52.15, -50.11, -49.07, -51.08, -48.80, -53.62, -49.00, -48.77, -51.56, -53.25, -53.44, -52.25, -50.67, -50.21, -51.49, -49.08, -51.90, -48.31, -51.05, -55.11, -54.57, -54.22, -51.65, -49.97, -54.36, -53.39, -53.08, -49.65, -50.15, -55.95, -55.49, -57.52, -52.46, -50.62, -52.56, -56.22, -51.43, -49.04, -51.73, -55.39, -53.96, -55.52, -54.35, -58.50, -53.05, -52.12, -52.25, -52.25, -54.31, -50.84, -55.01, -57.76, -59.25, -55.52, -53.24, -52.26, -59.64, -51.64, -54.47, -51.68, -51.47, -54.95, -57.11, -59.42, -53.82, -55.17, -52.04, -58.25, -51.04, -51.78, -53.41, -54.52, -54.38, -57.91, -56.08, -56.26, -51.80, -51.77, -54.60, -57.53, -57.82, -59.27, -58.60, -55.71, -58.48, -55.38, -55.77, -54.67, -54.10, -52.26, -54.17, -58.57, -59.10, -55.04, -56.92, -56.58, -55.82, -53.84, -58.92, -57.48, -58.00, -54.59, -56.19, -57.42, -57.06, -59.92, -58.33, -54.68, -54.39, -59.63, -52.62, -57.04, -58.87, -59.37, -56.53, -57.93, -57.14, -59.51, -55.92, -54.08, -57.89, -55.66, -58.65, -55.74, -61.11, -60.22, -60.35, -56.45, -55.56, -57.39, -56.48, -53.81, -59.46, -56.00, -57.72, -55.41, -56.84, -58.78, -58.32, -54.77, -56.82, -59.53, -60.00, -60.27, -59.07, -56.49, -57.24, -58.50, -57.08, -56.62, -57.27, -56.30, -58.42, -59.79, -59.97, -57.67, -55.31, -55.92, -55.36, -52.90, -57.97, -55.99, -57.68, -57.90, -60.68, -57.97, -56.50, -54.90, -58.07, -57.40, -56.48, -57.01, -55.39, -59.25, -59.50, -56.44, -56.14, -59.46, -59.34, -55.76, -57.60, -56.28, -56.87, -58.71, -59.78, -60.46, -54.02, -52.47, -55.00, -59.41, -57.62, -57.74, -56.53, -53.17, -59.14, -56.81, -55.47, -54.60, -58.48, -59.22, -56.37, -56.82, -55.52, -56.97, -56.33, -56.40, -57.41, -57.25, -56.82, -57.01, -59.26, -59.40, -59.25, -59.30, -54.22, -57.77, -56.85, -58.52, -56.36, -55.32, -54.43, -57.66, -58.12, -57.50, -59.04, -56.33, -59.31, -58.47, -58.71, -56.94, -54.27, -58.93, -56.56, -59.31, -59.14, -57.66, -56.03, -58.22, -56.88, -56.45, -57.48, -57.96, -58.58, -56.02, -57.88, -57.31, -58.15, -56.88, -60.42, -61.16, -57.78, -59.96, -59.54, -56.63, -60.25, -56.25, -55.26, -57.15, -58.44, -60.48, -60.11, -55.69, -57.17, -60.40, -60.43, -58.28, -59.83, -56.84, -59.60, -61.01, -59.86, -57.98, -56.56, -58.52, -59.29, -59.71, -59.13, -59.75, -59.09, -60.95, -59.69, -59.29, -61.52, -57.11, -56.74, -57.07, -56.94, -58.21, -56.51, -58.91, -59.76, -58.51, -58.27, -58.60, -56.56, -56.90, -54.57, -49.19, -44.99, -50.68, -56.93, -57.20, -59.32, -56.01, -59.39, -59.79, -59.27, -59.06, -60.71, -60.99, -59.42, -60.21, -58.61, -59.85, -60.36, -59.42, -59.30, -60.29, -59.11, -61.71, -58.53, -60.53, -58.89, -58.99, -59.91, -60.51, -61.16, -59.57, -59.25, -58.48, -59.83, -58.45, -58.60, -59.21, -60.20, -60.23, -58.94, -57.47, -60.08, -59.23, -59.40, -60.26, -59.39, -59.14, -58.54, -57.85, -56.02, -52.95, -50.98, -47.76, -51.57, -51.57, -47.98, -47.45, -49.10, -49.15, -54.07, -50.67, -53.17, -54.97, -52.21, -55.33, -54.00, -53.38, -51.60, -55.38, -56.72, -53.07, -51.17, -53.93, -51.06, -50.87, -50.80, -51.65, -50.31, -52.09, -48.14, -47.18, -48.88, -48.28, -50.76, -56.95, -56.25, -58.25, -59.11, -61.10, -60.18, -58.50, -60.99, -59.18, -58.66, -59.19, -59.27, -59.75, -59.18, -58.68, -58.16, -56.89, -57.55, -54.69, -52.82, -56.41, -59.03, -59.83, -59.68, -58.65, -59.79, -59.82, -59.83, -57.71, -60.19, -59.51, -59.33, -59.08, -60.33, -59.53, -58.57, -58.94, -57.49, -56.51, -57.93, -58.97, -56.67, -56.33, -59.00, -57.93, -58.59, -57.62, -58.58, -59.72, -57.56, -56.43, -56.10, -58.32, -57.32, -57.29, -57.18, -55.64, -56.31, -57.90, -55.97, -58.24, -55.03, -55.06, -55.92, -52.55, -53.16, -50.15, -52.84, -48.67, -45.22, -40.37, -38.22, -45.83, -49.62, -51.44, -54.25, -51.25, -52.97, -54.34, -55.45, -54.83, -55.87, -52.55, -56.11, -57.00, -55.32, -56.44, -58.14, -58.20, -58.85, -55.97, -57.77, -59.38, -55.61, -56.78, -56.17, -55.42, -58.00, -58.50, -57.22, -60.08, -57.51, -58.76, -55.31, -58.71, -58.17, -58.44, -57.18, -58.12, -57.79, -57.21, -56.64, -57.50, -58.47, -55.19, -57.07, -56.08, -53.90, -52.06, -49.75, -50.26, -45.92, -40.27, -44.57, -49.02, -52.83, -54.00, -54.97, -56.72, -57.16, -57.09, -57.55, -57.48, -58.56, -58.03, -54.80, -56.26, -57.47, -57.39, -58.70, -60.77, -59.56, -58.03, -56.92, -55.97, -56.04, -54.35, -59.55, -56.99, -55.92, -59.56, -60.39, -60.11, -58.02, -56.61, -57.87, -57.23, -57.35, -55.79, -56.89, -58.81, -58.53, -58.94, -58.73, -56.53, -55.41, -58.53, -57.85, -54.22, -59.85, -56.45, -58.19, -58.73, -57.80, -56.23, -57.65, -58.10, -56.19, -58.79, -58.58, -54.36, -56.63, -60.82, -59.53, -59.21, -54.60, -55.13, -60.32, -59.11, -58.06, -54.47, -57.17, -58.56, -59.88, -56.59, -52.71, -57.85, -56.12, -56.53, -59.14, -55.55, -57.42, -57.18, -58.15, -55.81, -54.94, -57.87, -52.13, -56.79, -56.55, -57.21, -60.21, -56.83, -55.11, -54.57, -59.71, -55.99, -52.74, -58.75, -55.59, -55.15, -54.10, -56.68, -54.53, -49.55, -53.37, -54.68, -51.38, -56.67, -58.98, -53.36, -58.87, -58.00, -59.99, -56.69, -59.68, -59.58, -55.63, -53.66, -52.52, -57.85, -54.27, -56.90, -53.27, -55.19, -58.06, -58.05, -56.30, -56.32, -57.77, -58.55, -52.89, -52.63, -58.24, -59.72, -57.15, -56.32, -58.67, -56.83, -54.50, -58.37, -54.30, -57.84, -56.19, -56.52, -58.77, -60.06, -58.77, -57.27, -58.93, -58.54, -55.47, -59.26, -50.80, -56.65, -53.62, -53.41, -57.49, -58.10, -58.27, -51.76, -54.83, -53.56, -54.95, -54.06, -56.43, -55.78, -59.57, -59.10, -59.20, -55.87, -53.77, -55.35, -55.38, -57.76, -53.23, -55.13, -54.19, -56.51, -54.41, -57.84, -54.34, -55.47, -57.42, -57.47, -57.50, -54.17, -55.42, -56.77, -56.77, -58.15, -55.12, -54.42, -56.71, -54.42, -57.23, -56.66, -52.60, -56.47, -58.85, -56.22, -57.91, -56.19, -52.91, -54.23, -55.44, -58.70, -54.99, -53.04, -58.10, -59.57, -59.57 +2018-12-30, 15:08:16, 132000000, 132200000, 97.66, 4074, -57.98, -55.85, -55.31, -53.74, -57.26, -58.21, -58.53, -57.96, -55.92, -55.55, -57.00, -52.42, -56.98, -59.45, -58.08, -57.23, -56.89, -58.84, -58.22, -56.78, -54.55, -51.65, -55.03, -57.67, -57.22, -55.91, -58.63, -54.21, -55.61, -56.00, -54.27, -54.19, -58.90, -58.28, -54.35, -51.55, -55.63, -54.92, -54.78, -50.43, -51.09, -53.12, -53.83, -51.56, -46.61, -45.43, -42.74, -40.94, -44.42, -47.74, -51.62, -51.39, -53.55, -53.32, -56.12, -54.57, -56.98, -52.50, -53.19, -57.67, -51.44, -56.64, -52.57, -52.48, -55.28, -56.71, -57.34, -53.05, -54.10, -58.20, -57.83, -57.64, -54.69, -52.70, -53.96, -53.73, -52.67, -52.72, -55.99, -58.01, -58.03, -54.86, -53.86, -56.41, -56.23, -53.51, -56.50, -52.22, -53.19, -55.19, -59.45, -57.49, -52.61, -55.67, -59.31, -54.34, -56.46, -52.30, -54.09, -57.15, -56.08, -58.46, -57.31, -52.48, -53.86, -57.26, -59.14, -58.38, -51.26, -50.61, -59.10, -53.70, -55.42, -52.06, -53.20, -59.59, -58.30, -55.81, -49.96, -54.49, -55.61, -58.90, -57.16, -58.77, -56.01, -55.63, -53.30, -55.56, -55.87, -54.79, -60.33, -60.66, -59.71, -56.26, -57.11, -51.40, -53.89, -54.24, -58.46, -50.15, -57.11, -58.39, -59.63, -55.14, -57.84, -53.43, -55.73, -56.61, -52.71, -48.21, -52.89, -58.40, -59.98, -59.17, -57.59, -58.71, -54.85, -57.65, -59.98, -58.52, -55.53, -55.92, -56.05, -59.27, -58.52, -56.77, -54.77, -54.56, -60.03, -56.15, -51.76, -53.92, -57.30, -58.11, -59.14, -60.48, -58.14, -56.49, -57.55, -56.75, -58.19, -59.07, -54.10, -57.55, -57.70, -59.42, -56.24, -58.82, -59.05, -59.46, -49.66, -53.50, -55.61, -54.80, -57.68, -56.87, -57.28, -59.37, -58.13, -57.43, -56.76, -58.33, -57.93, -59.02, -55.94, -60.00, -58.29, -56.88, -58.46, -59.26, -56.46, -55.01, -58.73, -58.62, -56.25, -57.23, -58.86, -58.84, -59.12, -58.80, -57.46, -57.45, -55.91, -60.41, -57.52, -58.52, -57.16, -60.97, -60.25, -59.13, -56.31, -55.54, -60.71, -59.78, -59.52, -59.43, -58.96, -56.79, -56.23, -55.78, -54.10, -55.03, -54.86, -53.26, -54.33, -55.17, -53.61, -53.10, -51.47, -53.84, -54.39, -51.75, -54.35, -50.97, -52.04, -51.08, -51.07, -51.58, -53.83, -52.87, -54.78, -53.97, -53.88, -54.28, -54.83, -56.66, -57.17, -57.72, -58.86, -58.44, -58.42, -60.27, -59.04, -58.03, -59.14, -58.43, -57.13, -57.26, -56.73, -56.66, -56.66, -57.81, -59.66, -57.14, -58.62, -58.82, -60.46, -60.07, -59.50, -60.00, -59.72, -58.43, -58.49, -59.03, -57.86, -61.20, -59.19, -58.74, -60.62, -58.16, -60.12, -58.90, -59.48, -59.18, -58.55, -58.08, -59.19, -59.07, -57.62, -56.77, -56.41, -54.93, -54.45, -55.12, -52.28, -54.22, -52.47, -51.98, -54.57, -54.71, -55.25, -53.65, -54.32, -52.31, -52.58, -55.39, -54.70, -55.92, -55.47, -55.91, -54.55, -51.92, -52.46, -52.93, -50.06, -45.97, -47.20, -51.62, -54.99, -53.73, -55.35, -54.24, -52.75, -53.29, -53.27, -52.31, -52.34, -50.50, -50.98, -48.63, -44.17, -43.72, -41.93, -37.34, -34.70, -38.64, -42.86, -46.30, -45.90, -48.38, -48.22, -50.46, -52.76, -52.80, -52.94, -52.95, -52.88, -51.39, -53.34, -53.24, -50.92, -50.36, -48.08, -46.11, -40.19, -37.79, -45.47, -48.29, -52.05, -55.03, -55.36, -53.52, -54.91, -54.71, -55.17, -55.78, -52.40, -54.33, -55.83, -53.92, -53.12, -53.02, -54.41, -54.39, -56.78, -57.64, -57.17, -55.48, -56.88, -59.00, -58.06, -57.06, -58.21, -57.68, -57.01, -53.47, -51.02, -56.18, -59.24, -59.03, -59.75, -59.12, -60.60, -58.96, -58.01, -58.01, -57.90, -58.18, -58.62, -59.43, -59.58, -59.27, -56.91, -56.49, -57.87, -57.29, -59.16, -60.28, -58.15, -59.52, -59.08, -59.50, -59.02, -59.00, -59.90, -58.68, -57.34, -60.48, -59.96, -58.95, -59.36, -58.41, -60.60, -59.13, -60.09, -59.53, -57.74, -58.05, -59.74, -59.48, -58.61, -59.44, -59.47, -59.23, -58.26, -60.03, -57.63, -59.88, -60.23, -60.59, -59.26, -60.18, -59.27, -59.06, -60.44, -59.09, -59.78, -57.55, -57.63, -59.58, -59.28, -59.65, -59.33, -59.99, -58.79, -58.67, -58.21, -59.31, -61.27, -58.95, -60.07, -58.47, -58.49, -59.68, -60.70, -58.35, -58.07, -57.64, -57.09, -56.38, -57.40, -56.92, -56.31, -55.12, -54.40, -55.51, -56.40, -53.40, -52.13, -53.50, -51.67, -52.43, -51.12, -51.61, -54.20, -52.10, -49.00, -46.27, -49.66, -52.91, -53.79, -54.24, -55.60, -56.21, -55.04, -56.30, -57.38, -60.50, -58.56, -59.39, -58.61, -56.86, -60.01, -59.25, -59.12, -59.09, -58.67, -59.31, -58.08, -58.28, -58.98, -59.43, -59.25, -60.75, -59.49, -57.75, -59.00, -59.57, -58.05, -60.32, -59.58, -59.10, -60.75, -58.18, -59.22, -59.79, -59.42, -60.40, -59.84, -58.72, -59.42, -59.94, -60.30, -59.85, -59.50, -59.58, -60.29, -60.23, -58.00, -58.70, -59.08, -58.79, -58.22, -57.34, -58.10, -59.63, -60.35, -59.82, -58.87, -57.85, -59.33, -60.95, -60.75, -58.68, -60.44, -60.58, -59.51, -59.80, -59.09, -61.10, -60.28, -58.90, -60.12, -57.93, -58.16, -60.22, -58.01, -59.69, -60.34, -59.65, -58.96, -59.69, -58.69, -59.43, -58.88, -60.02, -59.40, -59.53, -59.44, -55.76, -59.89, -59.25, -60.24, -58.75, -59.11, -57.96, -58.20, -60.23, -58.02, -60.43, -58.73, -60.14, -60.28, -59.62, -59.42, -58.65, -59.41, -60.00, -58.84, -59.19, -57.59, -59.02, -59.74, -59.20, -56.93, -59.40, -57.64, -58.77, -59.62, -59.04, -61.11, -59.57, -59.40, -60.58, -59.76, -60.02, -58.99, -59.38, -60.12, -59.54, -59.58, -60.55, -59.29, -58.51, -59.31, -59.86, -59.18, -60.97, -60.12, -59.51, -58.99, -60.27, -59.86, -60.46, -58.93, -57.25, -60.14, -58.67, -59.72, -60.34, -58.32, -57.94, -59.35, -59.19, -60.87, -59.86, -59.48, -59.36, -59.91, -60.06, -59.59, -59.73, -59.54, -58.98, -58.51, -58.67, -60.53, -60.43, -59.83, -59.66, -57.58, -60.70, -59.39, -58.76, -58.43, -58.21, -59.28, -59.20, -60.13, -60.14, -58.52, -59.46, -60.11, -60.98, -59.98, -59.55, -59.80, -59.29, -58.25, -58.68, -58.38, -59.65, -58.98, -57.99, -58.35, -59.30, -59.34, -57.41, -59.92, -58.70, -59.97, -58.00, -58.27, -57.93, -59.91, -57.39, -60.10, -59.54, -60.37, -60.05, -60.27, -57.28, -56.54, -55.54, -58.94, -57.48, -51.69, -53.84, -57.82, -57.27, -59.04, -57.87, -52.23, -46.17, -56.05, -57.20, -57.91, -60.03, -60.41, -60.73, -58.92, -60.53, -58.92, -57.78, -58.32, -59.39, -59.56, -58.67, -59.65, -59.85, -58.79, -59.36, -58.63, -58.95, -60.45, -55.90, -55.62, -58.04, -52.65, -56.57, -52.71, -54.54, -56.18, -54.02, -57.78, -54.64, -54.71, -47.57, -47.30, -48.93, -51.08, -49.88, -47.30, -40.47, -43.55, -47.37, -50.01, -46.87, -40.43, -38.74, -40.85, -47.14, -48.35, -52.63, -54.85, -55.75, -55.98, -57.64, -55.32, -59.00, -56.91, -55.35, -58.47, -58.70, -59.26, -58.67, -58.91, -58.69, -60.34, -59.67, -60.56, -58.76, -60.08, -57.07, -57.83, -59.23, -59.63, -57.73, -57.25, -58.17, -60.51, -59.02, -58.16, -59.53, -58.96, -59.26, -59.38, -59.43, -59.18, -58.21, -57.32, -59.33, -60.02, -59.88, -60.80, -60.32, -59.89, -58.76, -58.13, -58.05, -59.97, -59.05, -59.37, -57.62, -59.18, -58.18, -59.34, -57.24, -56.00, -58.87, -59.65, -58.77, -57.39, -57.76, -57.27, -57.34, -56.39, -58.69, -59.00, -58.55, -58.28, -59.42, -58.49, -58.87, -56.16, -59.90, -58.55, -58.62, -59.16, -57.79, -58.56, -57.38, -56.77, -52.05, -50.45, -46.76, -41.18, -42.66, -49.05, -51.98, -51.62, -56.07, -55.75, -58.63, -57.64, -59.03, -58.34, -59.46, -59.28, -59.50, -57.67, -55.69, -52.17, -55.41, -56.74, -58.44, -58.76, -59.41, -57.63, -58.99, -55.92, -53.54, -56.26, -56.01, -59.93, -58.99, -58.02, -59.04, -59.55, -59.13, -60.67, -59.79, -60.75, -61.13, -61.37, -60.09, -57.60, -59.94, -60.71, -59.54, -60.86, -60.22, -61.41, -60.05, -60.61, -59.23, -53.44, -51.69, -60.56, -59.55, -58.49, -59.32, -59.99, -60.66, -60.06, -59.96, -60.96, -58.36, -59.40, -57.96, -58.53, -58.16, -59.97, -60.32, -60.14, -60.15, -61.03, -60.45, -60.66, -61.12, -60.67, -60.16, -59.99, -60.00, -59.09, -58.81, -60.66, -60.41, -60.17, -61.11, -60.90, -61.84, -60.78, -60.29, -60.87, -60.58, -61.38, -59.33, -58.19, -60.47, -60.10, -60.64, -59.94, -58.71, -58.27, -60.93, -58.72, -59.95, -59.69, -61.22, -60.40, -60.14, -61.87, -59.23, -60.48, -61.49, -59.66, -61.50, -60.09, -59.83, -59.22, -60.62, -60.49, -60.66, -60.84, -59.66, -60.59, -60.90, -59.26, -60.29, -60.31, -58.83, -61.23, -59.90, -58.61, -60.91, -60.36, -60.69, -60.52, -62.00, -60.74, -59.60, -59.77, -59.52, -59.19, -59.98, -62.11, -59.74, -59.77, -59.45, -61.72, -61.49, -60.67, -60.76, -59.88, -59.97, -60.35, -60.04, -59.58, -61.49, -60.15, -61.36, -60.79, -60.77, -61.37, -61.37, -60.31, -60.78, -59.31, -60.09, -59.77, -59.39, -61.13, -59.53, -60.25, -58.83, -60.08, -59.75, -61.54, -61.56, -60.23, -59.89, -57.45, -56.56, -59.93, -59.28, -60.48, -59.56, -59.11, -61.08, -59.96, -59.83, -61.10, -59.91, -61.22, -60.12, -60.51, -59.50, -60.73, -59.60, -59.93, -57.75, -58.88, -60.18, -61.56, -61.09, -61.21, -60.38, -60.09, -59.43, -60.30, -60.10, -59.26, -59.10, -59.55, -59.93, -61.10, -58.86, -60.04, -59.52, -60.55, -58.95, -60.57, -59.48, -61.03, -60.47, -59.50, -60.25, -61.47, -59.73, -60.24, -59.54, -60.24, -60.01, -58.84, -58.87, -60.66, -61.63, -59.45, -59.81, -58.64, -57.84, -58.90, -57.46, -52.49, -52.30, -54.85, -59.16, -58.40, -58.81, -58.73, -60.66, -57.30, -57.88, -57.73, -58.90, -59.93, -58.10, -58.04, -57.80, -53.15, -56.34, -56.32, -59.21, -60.48, -60.63, -59.50, -61.22, -58.82, -60.23, -59.87, -58.54, -60.12, -60.41, -58.33, -60.46, -60.62, -60.74, -60.62, -59.07, -60.21, -59.85, -61.65, -60.31, -60.37, -60.46, -61.48, -60.40, -59.63, -60.20, -59.66, -61.35, -60.27, -58.25, -59.55, -60.07, -62.15, -60.31, -60.84, -59.02, -61.14, -60.40, -60.34, -60.31, -60.06, -60.22, -60.40, -60.06, -60.86, -60.81, -58.15, -60.11, -60.60, -60.23, -59.09, -60.33, -58.75, -60.86, -60.36, -60.56, -59.46, -61.19, -60.51, -60.83, -60.28, -60.97, -58.29, -60.71, -61.75, -61.31, -59.28, -59.88, -61.50, -59.56, -61.03, -60.39, -60.93, -60.43, -58.64, -60.21, -57.57, -55.62, -57.29, -59.43, -59.31, -59.39, -59.85, -60.07, -60.37, -61.22, -59.34, -59.87, -60.69, -60.28, -59.56, -60.12, -61.47, -60.81, -60.19, -58.92, -60.21, -58.75, -59.27, -60.25, -55.96, -56.12, -59.83, -60.23, -60.43, -60.10, -60.64, -59.27, -59.60, -59.73, -57.00, -60.36, -59.42, -59.45, -54.12, -56.23, -55.38, -58.07, -57.86, -58.78, -61.36, -59.57, -59.26, -60.47, -59.76, -59.98, -59.68, -59.57, -59.99, -58.52, -58.95, -61.10, -59.77, -60.23, -59.68, -59.45, -60.51, -61.21, -60.48, -59.26, -60.49, -60.56, -59.74, -58.63, -59.28, -62.06, -60.60, -60.27, -61.11, -59.68, -60.47, -60.06, -59.89, -60.40, -61.34, -61.19, -60.96, -57.84, -59.83, -58.71, -60.14, -60.12, -60.51, -57.84, -60.76, -59.66, -59.57, -59.56, -60.57, -59.85, -60.59, -59.38, -58.70, -60.95, -60.05, -58.89, -60.66, -58.89, -59.45, -60.21, -59.64, -61.08, -60.07, -60.67, -61.16, -59.36, -60.36, -59.90, -60.56, -60.03, -60.44, -59.57, -59.55, -59.73, -60.17, -59.00, -59.87, -58.64, -58.66, -60.63, -59.74, -60.37, -59.81, -61.15, -59.23, -60.67, -58.86, -58.44, -59.99, -59.76, -60.37, -61.64, -61.00, -60.30, -60.15, -59.56, -61.13, -58.76, -61.23, -59.43, -60.14, -59.79, -59.46, -60.37, -61.27, -60.48, -58.63, -56.60, -58.20, -58.63, -60.62, -60.04, -60.75, -59.89, -60.27, -60.55, -59.77, -59.07, -60.59, -60.12, -61.48, -58.44, -60.25, -57.93, -60.49, -58.98, -62.08, -59.69, -59.26, -59.46, -60.01, -61.25, -61.03, -58.96, -59.26, -59.35, -61.87, -60.81, -59.33, -59.76, -60.05, -59.64, -59.04, -59.15, -61.48, -59.88, -60.05, -59.94, -60.13, -59.70, -58.70, -58.16, -56.68, -57.37, -56.64, -59.47, -59.88, -58.93, -58.55, -57.44, -59.29, -59.04, -58.84, -59.36, -58.63, -60.36, -58.31, -57.32, -59.25, -59.64, -57.97, -59.89, -60.67, -60.30, -59.97, -59.36, -59.85, -57.56, -58.04, -58.55, -60.23, -59.65, -59.20, -59.85, -59.54, -53.64, -59.81, -58.47, -60.06, -59.39, -59.63, -58.86, -60.22, -59.27, -58.77, -59.59, -58.47, -60.21, -59.64, -60.98, -59.89, -60.52, -60.13, -61.34, -59.34, -60.60, -58.93, -59.12, -59.57, -59.25, -61.48, -58.31, -60.57, -59.78, -59.42, -60.05, -59.87, -59.48, -59.06, -59.88, -60.19, -59.86, -59.17, -59.65, -59.05, -60.21, -59.69, -60.23, -57.99, -57.78, -58.51, -58.37, -55.39, -57.37, -58.72, -59.48, -57.30, -54.64, -56.86, -60.39, -56.68, -58.70, -60.46, -58.71, -57.13, -55.41, -53.76, -58.61, -55.35, -56.20, -56.60, -56.15, -60.22, -57.93, -51.14, -53.15, -57.88, -58.96, -54.34, -57.58, -54.59, -59.20, -55.40, -53.43, -55.09, -59.47, -53.84, -57.31, -53.04, -54.60, -56.23, -58.74, -59.04, -59.10, -60.14, -57.60, -52.18, -54.27, -58.44, -57.15, -57.43, -55.29, -57.46, -53.24, -57.01, -50.99, -56.33, -56.49, -54.74, -59.71, -52.03, -51.73, -59.67, -56.39, -54.63, -53.96, -50.35, -52.89, -52.03, -53.47, -51.18, -53.09, -53.87, -56.49, -52.49, -52.92, -51.79, -52.18, -52.39, -53.24, -53.59, -52.88, -51.11, -54.49, -57.28, -51.60, -52.86, -52.50, -52.91, -51.66, -52.42, -51.12, -50.57, -53.25, -58.15, -55.41, -51.34, -48.48, -51.38, -51.26, -54.05, -53.44, -50.00, -51.81, -54.82, -57.80, -53.91, -52.57, -49.28, -50.33, -50.66, -49.06, -51.33, -52.77, -51.82, -53.12, -54.18, -51.27, -51.38, -52.35, -51.01, -50.89, -52.61, -50.04, -51.85, -57.40, -54.15, -53.62, -51.60, -50.09, -51.63, -49.02, -51.32, -49.36, -48.72, -52.69, -55.59, -53.09, -50.15, -49.80, -51.80, -50.48, -51.18, -50.40, -48.94, -51.66, -58.64, -54.41, -54.34, -50.07, -50.81, -52.52, -50.30, -51.48, -49.00, -51.07, -51.71, -52.22, -53.04, -46.71, -43.11, -48.61, -49.81, -51.04, -50.09, -49.56, -51.53, -53.88, -55.78, -50.79, -49.15, -50.04, -53.29, -47.60, -49.34, -47.25, -49.49, -52.01, -56.25, -53.61, -52.46, -49.75, -49.03, -49.97, -50.18, -52.98, -51.35, -50.02, -50.97, -54.29, -51.13, -49.24, -50.79, -55.44, -50.67, -54.31, -50.62, -49.15, -54.42, -53.16, -54.84, -51.85, -50.57, -50.37, -50.68, -49.84, -50.31, -49.08, -49.95, -54.47, -55.73, -50.42, -49.25, -47.68, -52.34, -47.45, -51.29, -47.61, -47.66, -53.52, -53.20, -51.89, -50.36, -49.61, -50.70, -50.35, -50.81, -49.91, -49.88, -51.03, -53.98, -53.68, -54.15, -51.59, -49.61, -47.57, -50.83, -54.41, -51.39, -50.35, -49.58, -50.60, -50.02, -50.30, -50.71, -52.09, -53.34, -56.18, -54.95, -46.57, -47.24, -56.67, -54.04, -57.39, -55.49, -51.44, -49.52, -48.86, -51.28, -48.61, -50.17, -51.30, -51.21, -52.31, -50.90, -49.32, -48.25, -51.82, -48.60, -49.61, -55.13, -54.73, -54.76, -56.72, -51.79, -48.62, -53.18, -52.18, -53.96, -48.03, -51.55, -55.66, -56.42, -57.08, -54.20, -49.72, -49.40, -57.59, -59.07, -52.23, -54.09, -53.22, -50.75, -53.50, -53.30, -58.15, -58.47, -51.30, -49.64, -52.58, -50.38, -51.14, -50.12, -52.71, -56.87, -53.95, -52.43, -50.72, -49.30, -50.23, -50.59, -48.84, -44.82, -39.46, -37.61, -43.00, -48.20, -50.00, -50.63, -50.17, -50.98, -49.38, -56.24, -51.06, -50.62, -54.12, -58.42, -56.72, -50.90, -49.68, -55.62, -57.10, -57.96, -52.57, -50.18, -55.41, -58.10, -57.86, -53.95, -54.21, -54.61, -52.61, -57.70, -52.06, -55.12, -55.94, -56.71, -57.70, -59.04, -54.61, -55.28, -51.65, -53.26, -55.26, -55.34, -56.69, -53.54, -50.99, -56.83, -54.73, -54.48, -53.88, -52.10, -51.89, -44.79, -42.18, -47.39, -49.18, -52.99, -51.89, -52.96, -56.01, -57.59, -56.96, -57.56, -58.74, -52.52, -52.87, -57.37, -57.63, -58.27, -53.45, -57.03, -57.08, -59.99, -54.85, -58.93, -56.37, -55.69, -59.73, -57.69, -58.77, -53.71, -57.27, -57.84, -59.81, -57.83, -52.96, -59.07, -56.19, -57.44, -59.39, -58.98, -57.36, -54.64, -54.35, -56.20, -55.76, -60.46, -60.25, -58.40, -59.86, -57.95, -56.22, -55.13, -57.51, -59.07, -59.39, -58.13, -58.55, -56.65, -59.29, -58.88, -56.65, -55.61, -59.87, -60.13, -56.49, -59.96, -59.84, -59.58, -58.38, -59.87, -59.15, -58.37, -59.42, -59.18, -58.91, -59.64, -60.54, -59.31, -58.77, -60.87, -57.04, -60.40, -58.29, -58.24, -58.77, -59.53, -58.33, -59.62, -59.83, -60.16, -60.39, -59.01, -58.81, -57.42, -59.43, -59.08, -60.10, -58.70, -59.54, -57.62, -58.53, -57.04, -58.89, -55.64, -54.26, -56.10, -57.28, -57.40, -60.05, -58.49, -58.67, -60.11, -58.97, -57.22, -59.11, -59.20, -59.27, -57.48, -59.28, -59.15, -58.26, -60.14, -58.88, -61.20, -58.96, -57.70, -59.57, -59.60, -60.68, -60.03, -60.94, -55.73, -60.98, -59.41, -59.76, -59.01, -57.48, -58.73, -58.53, -58.21, -57.24, -56.55, -59.81, -59.49, -58.19, -59.27, -58.67, -58.45, -57.94, -56.20, -59.02, -56.55, -56.91, -57.59, -56.90, -54.10, -54.12, -54.64, -57.86, -54.84, -55.09, -56.26, -53.00, -57.33, -58.68, -59.19, -58.76, -59.88, -59.22, -57.39, -56.52, -58.56, -57.39, -57.30, -57.05, -61.08, -59.87, -57.22, -56.17, -56.35, -53.16, -58.05, -56.16, -54.95, -58.93, -59.70, -58.25, -58.40, -56.79, -53.45, -59.02, -51.46, -55.80, -54.73, -53.69, -58.21, -56.27, -56.74, -55.27, -54.43, -59.19, -55.37, -56.65, -54.33, -53.84, -56.15, -57.73, -57.96, -56.46, -51.74, -57.13, -57.13 +2018-12-30, 15:08:19, 132000000, 132200000, 97.66, 4088, -57.47, -55.71, -55.43, -57.18, -57.69, -57.07, -57.66, -57.56, -54.26, -55.03, -54.93, -54.14, -52.99, -55.91, -55.58, -54.52, -55.63, -57.81, -57.89, -58.00, -57.33, -57.50, -57.41, -59.44, -58.86, -59.16, -58.44, -56.91, -54.68, -54.95, -57.19, -55.64, -57.18, -56.12, -59.80, -55.48, -57.90, -57.14, -53.50, -56.21, -55.26, -51.92, -50.27, -48.02, -47.60, -45.69, -39.91, -40.54, -46.46, -47.23, -47.10, -50.90, -53.13, -52.85, -53.70, -53.63, -52.51, -55.55, -56.91, -57.49, -54.78, -56.34, -57.74, -56.83, -58.35, -54.16, -57.27, -57.10, -56.59, -58.12, -58.38, -57.36, -57.36, -58.24, -57.79, -56.52, -57.54, -57.66, -55.80, -56.82, -56.86, -56.50, -54.09, -56.27, -55.69, -56.40, -56.44, -55.88, -57.63, -57.42, -56.43, -56.85, -56.50, -58.03, -58.42, -58.21, -59.93, -58.57, -56.34, -56.83, -58.79, -57.02, -59.34, -58.76, -58.72, -59.49, -57.36, -60.10, -59.46, -58.86, -59.54, -59.81, -59.77, -58.09, -59.14, -57.94, -57.69, -58.85, -58.24, -57.60, -58.44, -58.11, -57.05, -58.80, -59.09, -58.50, -58.44, -59.03, -59.62, -59.91, -57.99, -58.59, -59.11, -59.33, -58.95, -58.36, -58.93, -58.16, -58.38, -60.47, -58.89, -58.86, -59.45, -60.05, -59.03, -56.76, -57.18, -56.31, -53.10, -46.88, -55.40, -55.69, -59.39, -58.17, -57.43, -56.76, -59.03, -58.52, -59.90, -61.01, -60.68, -57.99, -59.57, -59.81, -59.27, -58.29, -60.19, -59.83, -58.66, -60.02, -57.74, -59.18, -58.80, -58.95, -58.75, -60.30, -58.04, -58.99, -59.07, -60.08, -58.64, -58.80, -59.96, -58.94, -58.71, -58.72, -59.08, -59.23, -60.02, -59.31, -59.68, -59.27, -57.46, -56.63, -58.37, -57.30, -58.57, -60.23, -59.88, -60.10, -58.58, -60.70, -57.91, -60.10, -59.93, -58.67, -59.28, -59.75, -58.44, -58.68, -59.59, -58.77, -58.26, -59.79, -59.92, -59.41, -58.00, -59.92, -57.71, -57.83, -58.75, -57.41, -58.63, -59.35, -59.10, -59.53, -59.09, -59.10, -58.78, -57.94, -58.24, -58.82, -59.29, -58.47, -57.25, -57.04, -55.50, -52.21, -53.24, -52.34, -50.42, -50.10, -48.86, -46.39, -48.09, -46.15, -45.67, -47.47, -45.79, -46.44, -45.48, -44.86, -45.59, -45.76, -47.69, -44.40, -44.74, -45.15, -45.74, -48.57, -48.27, -49.08, -48.25, -51.09, -51.73, -53.46, -53.98, -57.59, -56.60, -56.62, -59.57, -58.18, -58.49, -58.51, -57.73, -58.53, -58.65, -56.21, -56.80, -55.09, -57.44, -56.84, -58.71, -56.91, -60.65, -59.71, -58.60, -59.18, -58.48, -60.15, -59.69, -59.98, -59.23, -60.17, -59.40, -59.76, -57.54, -59.46, -59.12, -60.19, -58.14, -58.15, -58.69, -59.89, -58.76, -55.75, -58.08, -58.25, -57.57, -55.68, -56.44, -55.62, -54.91, -54.96, -53.70, -52.54, -52.27, -54.69, -56.78, -53.90, -55.95, -54.79, -55.37, -56.06, -57.05, -55.43, -54.38, -54.58, -56.14, -54.94, -53.67, -55.22, -54.03, -53.65, -50.00, -46.91, -47.29, -52.61, -52.58, -54.48, -56.63, -55.95, -53.52, -56.83, -54.34, -51.18, -52.13, -53.54, -49.91, -48.30, -47.83, -45.20, -44.56, -36.98, -34.59, -40.01, -43.79, -46.12, -48.91, -49.17, -50.87, -53.61, -49.50, -53.56, -54.31, -55.01, -56.26, -54.84, -56.24, -55.32, -52.50, -53.01, -49.28, -49.34, -41.56, -39.60, -48.31, -51.38, -50.99, -52.55, -55.70, -55.40, -56.82, -55.83, -59.03, -57.32, -56.11, -57.10, -56.89, -56.94, -53.79, -54.12, -54.81, -55.04, -56.99, -54.47, -55.70, -59.39, -58.72, -58.80, -57.59, -59.10, -58.27, -57.18, -55.59, -49.80, -51.85, -56.66, -58.37, -58.18, -59.98, -59.26, -57.69, -58.87, -58.82, -60.92, -57.47, -58.28, -60.10, -59.65, -59.93, -58.23, -56.91, -58.71, -59.09, -59.19, -59.51, -59.00, -58.95, -59.22, -60.35, -59.79, -61.20, -58.58, -59.76, -60.46, -57.79, -59.28, -57.09, -60.67, -60.69, -58.37, -60.31, -58.65, -59.00, -59.44, -58.84, -59.39, -60.71, -59.63, -60.08, -58.45, -61.04, -59.00, -59.25, -60.02, -57.90, -60.48, -58.79, -59.86, -59.26, -60.23, -58.78, -59.57, -60.55, -59.29, -58.41, -58.30, -60.53, -57.89, -58.75, -59.33, -59.39, -57.60, -59.63, -57.58, -59.79, -58.57, -59.86, -60.43, -60.55, -60.19, -59.08, -59.51, -59.51, -59.88, -57.80, -58.42, -56.90, -56.80, -55.38, -55.18, -53.40, -54.47, -55.53, -52.21, -53.64, -51.95, -51.63, -52.31, -53.66, -54.39, -51.10, -53.21, -52.06, -51.23, -49.45, -48.99, -52.04, -53.04, -53.77, -54.05, -53.66, -54.89, -55.05, -56.91, -57.76, -58.77, -56.67, -59.84, -60.15, -59.28, -60.03, -59.78, -59.77, -59.26, -58.93, -59.16, -57.42, -59.85, -59.97, -58.21, -59.66, -58.91, -58.93, -59.54, -58.74, -59.40, -58.85, -60.01, -59.17, -59.85, -59.49, -58.76, -58.06, -59.87, -59.48, -60.21, -59.33, -58.58, -59.77, -60.08, -60.30, -59.06, -59.66, -58.72, -57.97, -58.74, -59.40, -58.41, -59.51, -58.50, -57.21, -57.33, -59.58, -59.83, -58.85, -59.53, -58.27, -58.44, -59.84, -59.45, -59.00, -59.30, -60.48, -60.21, -58.21, -60.86, -57.89, -59.98, -57.89, -60.10, -60.23, -58.50, -59.79, -58.65, -59.72, -58.24, -60.15, -57.60, -59.71, -59.85, -60.43, -59.28, -59.35, -60.18, -58.56, -58.87, -57.45, -58.60, -59.19, -60.30, -59.91, -60.23, -59.71, -59.72, -58.63, -59.95, -56.93, -58.97, -55.92, -59.22, -60.79, -59.76, -58.44, -57.44, -59.23, -59.67, -59.65, -59.32, -59.98, -57.61, -59.26, -60.32, -57.24, -58.59, -58.75, -58.29, -58.85, -58.49, -58.01, -59.07, -60.46, -59.11, -60.13, -60.67, -58.79, -59.71, -59.99, -57.79, -59.10, -59.73, -60.52, -58.28, -59.37, -59.53, -59.05, -59.69, -58.62, -60.72, -58.74, -59.65, -57.57, -59.73, -59.68, -58.98, -59.07, -60.93, -58.95, -60.08, -59.36, -58.54, -58.28, -59.01, -60.68, -59.30, -62.00, -59.63, -59.43, -59.91, -57.90, -59.67, -56.79, -58.34, -59.44, -60.22, -58.28, -58.81, -60.96, -58.44, -59.51, -59.22, -58.92, -59.61, -59.06, -58.44, -59.66, -57.66, -58.58, -59.19, -59.07, -58.43, -59.41, -59.57, -58.97, -58.12, -59.35, -58.02, -58.93, -59.36, -58.23, -59.01, -58.83, -59.75, -58.33, -59.30, -55.77, -58.76, -59.65, -59.39, -59.00, -58.63, -56.75, -58.79, -58.29, -58.78, -59.49, -59.70, -60.50, -59.09, -58.30, -58.42, -54.43, -53.31, -58.42, -57.59, -58.37, -57.00, -57.97, -57.76, -58.77, -59.14, -59.20, -56.56, -59.03, -59.28, -58.24, -57.67, -59.79, -57.97, -59.60, -59.79, -57.75, -58.51, -58.21, -58.32, -59.33, -58.37, -59.50, -58.37, -58.32, -59.75, -59.69, -57.65, -57.93, -57.98, -58.88, -60.21, -58.70, -57.89, -57.52, -53.45, -53.02, -51.02, -52.07, -55.84, -57.40, -58.10, -53.96, -51.96, -52.12, -46.67, -53.24, -58.21, -57.83, -56.66, -52.71, -52.75, -55.50, -57.05, -57.32, -51.94, -54.65, -57.57, -56.49, -58.52, -59.11, -57.77, -57.44, -57.94, -55.64, -55.88, -58.33, -58.75, -58.72, -57.59, -59.10, -57.41, -60.00, -58.35, -58.27, -57.77, -58.28, -59.73, -58.60, -58.52, -58.85, -59.18, -57.38, -56.06, -58.73, -59.14, -58.60, -59.82, -59.15, -57.94, -58.71, -58.57, -59.79, -60.43, -58.33, -55.83, -57.92, -58.98, -59.25, -58.27, -58.02, -58.67, -60.22, -57.67, -58.48, -57.62, -57.51, -60.03, -58.45, -60.08, -59.08, -56.95, -57.51, -58.61, -58.89, -58.63, -59.08, -58.28, -57.11, -56.71, -56.83, -58.42, -59.18, -57.67, -58.20, -59.28, -57.93, -59.37, -58.71, -59.25, -59.47, -59.73, -55.06, -57.33, -57.55, -56.74, -56.34, -56.53, -55.84, -51.21, -43.74, -47.62, -54.16, -57.00, -57.17, -56.04, -59.03, -56.67, -57.67, -58.36, -57.89, -58.77, -59.47, -59.12, -59.51, -59.22, -55.56, -55.03, -58.66, -58.64, -59.01, -59.06, -60.68, -58.03, -56.23, -54.49, -58.94, -60.53, -57.57, -59.46, -59.62, -59.82, -58.97, -58.69, -58.85, -60.23, -60.49, -60.02, -59.26, -58.80, -58.40, -60.53, -60.75, -58.53, -59.20, -59.72, -58.90, -59.22, -60.84, -58.44, -56.27, -51.34, -54.43, -58.48, -60.21, -60.11, -58.16, -59.86, -60.85, -59.68, -60.55, -60.38, -58.75, -59.69, -57.41, -60.30, -58.67, -60.41, -59.75, -59.41, -58.75, -60.69, -60.27, -59.96, -60.67, -58.63, -59.84, -59.96, -60.45, -59.75, -59.18, -60.29, -59.29, -58.98, -61.38, -59.23, -59.96, -59.73, -59.51, -60.84, -59.11, -60.16, -57.97, -58.85, -58.86, -60.05, -59.62, -58.67, -57.75, -59.26, -60.32, -59.75, -61.21, -60.48, -59.19, -60.05, -58.37, -60.32, -60.62, -60.19, -57.51, -58.46, -58.61, -59.35, -61.02, -60.31, -61.25, -59.10, -60.90, -60.76, -60.08, -60.27, -58.64, -59.55, -60.08, -60.03, -59.96, -58.79, -59.76, -60.74, -60.06, -61.01, -58.07, -60.53, -60.20, -60.64, -58.50, -58.73, -60.06, -60.67, -59.46, -60.46, -59.10, -59.81, -60.89, -60.38, -58.99, -59.59, -59.37, -60.60, -58.63, -60.79, -59.99, -60.42, -60.49, -57.74, -61.62, -59.81, -60.35, -60.35, -58.58, -60.01, -59.22, -59.52, -59.56, -60.07, -58.25, -60.45, -59.49, -58.46, -61.01, -60.43, -61.01, -58.53, -60.50, -60.21, -59.15, -59.65, -60.32, -60.85, -60.31, -58.77, -59.49, -59.35, -61.03, -60.40, -59.43, -58.38, -59.05, -60.37, -59.94, -58.78, -57.42, -60.53, -60.02, -58.94, -58.47, -59.14, -59.62, -59.45, -59.37, -59.24, -60.60, -60.41, -61.07, -59.91, -60.65, -59.64, -60.79, -60.41, -60.43, -58.92, -59.91, -59.76, -59.55, -60.69, -59.97, -58.04, -59.60, -60.07, -58.94, -59.57, -60.78, -60.97, -59.53, -58.50, -60.04, -59.67, -60.36, -58.67, -60.40, -59.97, -59.60, -58.16, -59.35, -58.31, -60.32, -58.80, -54.37, -52.45, -54.04, -59.98, -57.92, -59.38, -59.41, -58.79, -58.55, -57.53, -58.74, -59.83, -59.29, -60.16, -58.70, -57.12, -57.80, -60.75, -56.49, -58.18, -60.28, -59.89, -60.07, -60.55, -57.87, -60.45, -60.53, -59.82, -62.18, -61.05, -60.34, -60.58, -60.41, -60.08, -60.84, -59.03, -60.19, -60.22, -60.32, -60.99, -59.57, -59.38, -59.28, -59.29, -59.71, -61.19, -60.34, -60.54, -60.06, -59.25, -59.15, -59.71, -60.76, -60.57, -61.04, -58.54, -58.94, -59.58, -58.37, -60.39, -58.88, -61.00, -57.69, -61.40, -59.79, -57.54, -61.34, -60.36, -60.79, -60.50, -60.97, -60.00, -59.86, -60.67, -59.76, -60.43, -60.00, -58.41, -59.91, -59.92, -62.50, -58.09, -60.85, -58.04, -59.46, -61.11, -57.98, -60.21, -60.40, -59.60, -60.34, -60.44, -60.53, -59.32, -59.10, -57.24, -58.16, -56.12, -57.69, -58.59, -59.32, -57.81, -59.45, -59.01, -59.55, -61.47, -57.11, -59.18, -60.14, -60.14, -60.16, -59.52, -60.71, -60.73, -60.48, -58.40, -60.93, -59.97, -60.46, -59.34, -58.08, -57.86, -60.12, -58.80, -59.61, -58.24, -60.72, -60.75, -60.05, -60.09, -58.26, -60.42, -59.56, -60.67, -59.55, -60.48, -59.03, -61.55, -60.76, -59.83, -59.73, -60.28, -59.14, -59.61, -60.70, -59.56, -59.67, -59.52, -58.29, -58.65, -60.68, -60.64, -60.38, -59.21, -59.79, -60.18, -60.94, -61.48, -59.98, -60.18, -60.34, -60.87, -58.90, -60.93, -61.04, -61.17, -59.82, -59.34, -59.77, -61.65, -58.11, -59.47, -60.53, -61.48, -60.36, -62.07, -61.60, -59.45, -61.31, -60.05, -59.15, -59.88, -60.47, -61.42, -59.51, -60.25, -61.01, -60.51, -60.86, -61.38, -61.41, -60.80, -61.48, -60.26, -60.93, -59.45, -57.53, -57.74, -57.93, -59.97, -59.75, -58.95, -59.39, -60.13, -61.63, -59.02, -60.24, -59.20, -60.40, -61.68, -60.16, -59.84, -59.89, -61.23, -61.57, -60.15, -61.83, -59.06, -58.52, -61.45, -60.94, -60.11, -60.67, -58.34, -59.41, -60.98, -59.54, -60.40, -60.67, -60.07, -61.39, -61.96, -61.38, -61.63, -60.77, -60.78, -60.24, -59.26, -60.90, -61.68, -60.19, -60.98, -59.17, -60.25, -59.79, -61.46, -60.80, -60.65, -59.01, -58.67, -59.75, -60.66, -60.96, -61.73, -59.96, -59.85, -60.59, -58.75, -59.69, -60.78, -59.36, -59.97, -60.41, -61.02, -59.96, -59.39, -60.57, -59.41, -60.51, -60.33, -59.11, -60.26, -59.71, -59.41, -60.08, -60.25, -60.99, -61.47, -59.13, -59.45, -60.00, -61.22, -60.19, -60.54, -59.90, -57.57, -58.92, -58.10, -59.42, -59.33, -58.54, -58.63, -57.39, -57.97, -56.00, -58.55, -59.20, -58.41, -59.87, -58.97, -57.88, -59.76, -58.58, -57.98, -59.46, -56.38, -58.98, -59.51, -57.58, -59.31, -59.61, -58.88, -59.41, -59.22, -59.82, -60.24, -59.28, -59.61, -59.62, -59.48, -58.45, -60.27, -61.49, -59.29, -60.72, -55.00, -58.38, -60.12, -58.06, -59.56, -59.83, -58.09, -58.78, -60.27, -59.31, -59.42, -61.03, -59.94, -59.16, -61.22, -57.49, -58.80, -59.93, -61.33, -61.17, -58.16, -59.52, -60.47, -59.71, -58.51, -58.90, -58.57, -59.73, -59.88, -60.04, -59.07, -60.16, -60.08, -60.78, -60.46, -58.88, -58.80, -60.30, -60.43, -57.91, -59.47, -59.47, -58.98, -60.73, -58.53, -58.19, -59.68, -60.79, -59.86, -59.52, -60.17, -58.75, -58.73, -59.65, -56.37, -58.42, -59.90, -60.29, -58.80, -59.69, -59.46, -60.73, -59.45, -58.54, -59.86, -60.00, -58.93, -59.72, -59.12, -59.29, -61.08, -58.81, -58.27, -58.09, -59.29, -58.29, -58.78, -57.21, -59.10, -58.98, -58.92, -59.20, -59.51, -58.37, -59.62, -58.65, -58.98, -59.08, -59.18, -57.03, -58.92, -60.59, -59.61, -59.94, -58.80, -58.71, -58.86, -58.43, -57.82, -57.40, -55.26, -58.41, -59.63, -58.20, -59.16, -59.57, -56.83, -58.67, -58.89, -59.97, -59.88, -57.58, -55.85, -57.24, -59.37, -57.48, -59.08, -58.97, -58.44, -58.93, -59.96, -58.92, -59.21, -58.93, -59.94, -60.80, -59.60, -60.20, -59.44, -58.39, -59.76, -60.77, -59.76, -57.72, -58.91, -58.22, -57.71, -59.05, -59.29, -59.45, -59.83, -60.16, -60.36, -58.12, -58.41, -55.62, -56.98, -58.25, -57.27, -59.56, -59.68, -58.83, -58.96, -59.05, -60.33, -59.79, -59.68, -59.48, -60.44, -59.11, -60.28, -59.95, -59.70, -59.44, -60.24, -58.99, -59.71, -58.79, -61.06, -58.87, -59.57, -58.90, -57.69, -58.71, -58.56, -59.58, -59.19, -59.43, -59.75, -60.09, -59.02, -61.18, -60.15, -60.30, -60.79, -59.50, -60.10, -61.38, -59.85, -59.01, -59.94, -58.98, -60.19, -58.93, -60.59, -59.49, -58.62, -59.40, -59.31, -58.46, -59.30, -59.45, -59.29, -55.41, -51.07, -48.00, -54.75, -57.90, -58.22, -58.21, -60.29, -60.72, -60.72, -59.88, -57.71, -59.27, -58.28, -59.76, -58.70, -59.93, -59.53, -59.72, -59.69, -60.90, -60.26, -59.97, -59.49, -60.03, -59.82, -61.21, -60.22, -60.73, -59.31, -60.32, -59.82, -59.65, -59.64, -59.09, -59.97, -58.72, -58.73, -60.03, -58.85, -59.96, -59.99, -59.82, -58.28, -59.45, -60.03, -58.91, -58.91, -58.56, -57.97, -56.95, -58.41, -54.48, -49.84, -51.78, -56.24, -54.31, -51.40, -53.35, -56.31, -56.82, -55.97, -55.16, -57.93, -57.54, -58.56, -57.52, -59.94, -58.27, -58.55, -54.50, -55.80, -59.76, -58.20, -56.76, -56.61, -57.33, -56.35, -58.52, -55.88, -56.39, -54.43, -54.69, -54.28, -55.29, -59.46, -59.06, -60.40, -59.47, -60.75, -60.04, -60.70, -59.88, -59.77, -60.00, -60.57, -59.46, -59.92, -59.44, -58.41, -59.94, -59.12, -59.98, -58.23, -53.23, -57.02, -59.01, -58.94, -57.13, -59.50, -58.93, -60.74, -59.01, -60.10, -59.92, -59.33, -57.08, -59.71, -58.79, -59.30, -60.03, -59.82, -59.67, -58.78, -59.63, -57.62, -57.60, -55.11, -57.47, -56.13, -54.53, -55.20, -55.85, -53.61, -56.21, -57.36, -55.45, -58.10, -56.30, -57.53, -57.88, -58.59, -57.71, -55.23, -55.07, -55.85, -56.59, -57.41, -55.96, -55.16, -55.23, -50.99, -51.88, -52.62, -50.91, -43.99, -41.47, -49.57, -51.87, -52.93, -52.95, -54.15, -55.60, -53.91, -56.71, -54.03, -57.82, -58.50, -52.38, -54.04, -55.72, -58.16, -55.77, -55.67, -57.10, -57.31, -59.46, -60.32, -59.31, -58.58, -60.02, -59.77, -58.99, -60.18, -59.08, -57.69, -60.30, -56.75, -59.91, -58.91, -59.76, -58.88, -58.60, -56.97, -57.49, -58.18, -57.17, -58.72, -58.94, -58.27, -57.78, -57.69, -55.80, -56.54, -54.19, -54.25, -48.60, -43.94, -49.04, -53.44, -55.23, -55.04, -56.36, -57.81, -57.72, -58.17, -58.96, -58.63, -57.62, -60.47, -58.32, -59.50, -59.32, -59.48, -59.31, -59.90, -58.88, -60.03, -59.26, -59.93, -60.29, -59.59, -60.58, -58.11, -60.32, -59.50, -59.58, -59.83, -60.59, -59.83, -57.45, -58.25, -58.96, -59.61, -60.31, -60.00, -59.32, -59.33, -59.24, -59.58, -58.06, -60.33, -59.06, -60.47, -59.04, -59.28, -57.63, -58.37, -58.46, -57.66, -60.12, -58.81, -60.30, -60.36, -59.79, -57.85, -58.65, -60.18, -60.29, -60.15, -59.94, -59.00, -59.99, -60.06, -59.75, -59.14, -59.99, -59.03, -57.20, -58.37, -59.18, -59.79, -59.58, -59.90, -60.16, -59.29, -59.32, -59.82, -60.64, -60.56, -60.73, -59.04, -59.44, -60.58, -59.24, -57.82, -58.99, -59.00, -59.32, -59.02, -58.71, -58.34, -60.54, -58.12, -58.65, -56.91, -58.04, -56.82, -51.65, -49.25, -51.51, -54.75, -57.83, -58.60, -60.55, -60.29, -59.82, -59.14, -59.33, -59.67, -58.54, -59.93, -55.93, -59.72, -58.71, -59.37, -58.89, -60.85, -60.54, -60.91, -59.47, -58.76, -58.57, -58.95, -56.30, -59.49, -58.80, -59.19, -58.85, -58.59, -60.36, -59.44, -59.07, -58.78, -60.18, -59.08, -57.32, -58.37, -57.23, -57.68, -58.34, -60.16, -59.37, -59.68, -60.11, -59.05, -59.93, -58.06, -57.65, -56.11, -54.03, -57.18, -57.89, -57.61, -55.57, -56.40, -54.65, -53.56, -58.74, -58.63, -58.24, -58.25, -59.80, -58.41, -58.98, -60.16, -59.14, -58.81, -58.59, -56.63, -60.59, -58.43, -59.61, -59.50, -59.00, -58.83, -57.80, -57.65, -60.08, -58.24, -59.33, -60.44, -57.19, -59.03, -54.36, -57.27, -57.49, -57.08, -55.24, -57.79, -58.65, -59.33, -57.61, -57.44, -58.56, -54.76, -54.70, -56.86, -55.62, -56.28, -58.00, -58.20, -59.48, -58.83, -56.63, -59.24, -59.24 +2018-12-30, 15:08:22, 132000000, 132200000, 97.66, 4088, -56.67, -57.02, -52.86, -58.34, -57.28, -55.32, -55.29, -57.72, -54.39, -56.36, -56.64, -55.96, -59.52, -58.20, -58.09, -59.43, -58.83, -56.37, -58.27, -56.67, -57.24, -58.16, -58.27, -58.40, -57.47, -58.90, -58.17, -57.14, -57.32, -56.77, -54.55, -54.66, -54.98, -54.86, -52.73, -56.04, -56.09, -55.13, -54.48, -52.74, -53.26, -51.88, -49.78, -45.74, -42.97, -42.54, -37.70, -35.56, -40.04, -44.65, -47.77, -49.80, -50.57, -51.15, -53.17, -53.02, -51.64, -55.80, -54.71, -58.22, -53.42, -55.85, -54.04, -55.54, -58.30, -55.62, -56.45, -58.10, -58.71, -56.23, -58.44, -56.51, -57.46, -58.45, -58.15, -58.28, -57.70, -57.54, -58.93, -57.97, -58.28, -58.33, -55.76, -56.78, -55.80, -58.09, -56.05, -57.26, -54.47, -55.55, -55.66, -55.47, -57.19, -56.79, -59.04, -59.67, -57.54, -58.69, -59.01, -56.49, -57.43, -57.14, -58.62, -59.31, -59.46, -57.72, -60.00, -60.49, -60.38, -59.17, -59.88, -58.57, -60.02, -58.92, -58.09, -59.15, -60.57, -58.79, -60.26, -57.93, -59.00, -58.79, -59.06, -58.70, -59.11, -58.48, -58.60, -60.31, -60.81, -60.30, -59.47, -59.07, -59.49, -60.36, -57.98, -60.03, -59.57, -59.19, -59.07, -58.25, -58.57, -58.31, -59.11, -58.63, -58.10, -57.12, -57.72, -54.75, -53.46, -48.93, -55.54, -59.32, -59.16, -58.90, -60.72, -58.97, -59.53, -59.76, -57.73, -60.13, -59.66, -60.25, -58.80, -57.69, -61.39, -58.37, -58.89, -60.07, -60.37, -59.62, -59.13, -60.21, -59.96, -58.54, -57.48, -58.08, -60.34, -59.87, -60.56, -60.69, -57.13, -59.61, -59.63, -59.45, -59.45, -59.69, -59.77, -57.44, -57.95, -59.39, -58.83, -59.17, -56.37, -55.24, -55.72, -58.99, -59.76, -61.48, -60.03, -61.24, -59.76, -59.18, -60.48, -58.49, -59.90, -57.99, -61.15, -60.05, -60.65, -60.28, -59.92, -59.19, -59.95, -59.90, -60.06, -58.93, -58.21, -58.52, -59.95, -58.22, -60.90, -59.14, -58.94, -60.40, -57.66, -59.43, -61.68, -59.37, -58.91, -58.89, -58.86, -58.48, -59.55, -59.34, -58.55, -57.05, -58.15, -57.74, -55.50, -52.84, -53.14, -53.61, -52.99, -53.63, -51.75, -52.10, -51.96, -50.54, -49.64, -45.12, -42.82, -41.02, -40.06, -43.12, -46.38, -48.45, -50.17, -49.33, -51.70, -50.99, -51.03, -52.39, -52.57, -52.17, -54.78, -56.89, -57.47, -56.29, -58.83, -59.89, -57.92, -59.11, -56.31, -58.57, -59.18, -58.81, -60.15, -56.69, -57.00, -56.06, -57.39, -58.94, -58.19, -58.08, -59.75, -59.48, -57.97, -59.85, -60.51, -60.07, -58.61, -58.37, -58.59, -58.85, -59.38, -59.96, -59.24, -58.51, -59.76, -59.62, -60.31, -59.67, -58.35, -58.95, -58.88, -60.13, -58.89, -58.10, -56.50, -56.88, -56.69, -55.97, -54.77, -55.81, -57.39, -56.10, -56.46, -52.24, -52.99, -55.50, -54.02, -55.49, -55.15, -52.69, -53.73, -54.97, -56.11, -54.94, -55.95, -53.24, -57.00, -56.63, -57.13, -56.97, -57.40, -57.72, -58.64, -56.57, -55.93, -57.28, -55.32, -55.33, -55.30, -55.76, -54.81, -52.97, -51.94, -52.37, -50.41, -51.85, -48.28, -47.54, -42.81, -39.32, -36.66, -41.39, -44.41, -46.74, -49.89, -49.57, -51.97, -51.65, -52.17, -52.35, -56.55, -54.62, -55.84, -56.78, -55.05, -52.86, -54.42, -52.63, -50.53, -47.63, -38.85, -36.95, -46.27, -49.42, -53.26, -48.00, -53.60, -54.58, -56.45, -54.58, -56.16, -58.34, -55.75, -55.00, -56.75, -56.02, -57.00, -57.53, -59.04, -58.56, -58.24, -56.16, -58.51, -57.33, -58.38, -57.71, -56.18, -58.25, -59.46, -58.72, -55.36, -50.33, -53.84, -57.79, -57.85, -55.94, -59.84, -59.64, -57.63, -60.01, -58.06, -59.60, -56.65, -59.63, -59.73, -58.64, -59.55, -56.83, -57.79, -57.70, -59.63, -59.35, -59.99, -59.24, -59.97, -58.39, -57.81, -58.46, -60.24, -58.63, -59.89, -59.46, -58.69, -60.60, -60.43, -59.69, -59.67, -59.86, -58.70, -60.22, -57.64, -60.02, -58.97, -58.61, -59.83, -60.08, -59.08, -59.49, -58.12, -58.58, -59.47, -59.58, -56.53, -59.85, -59.10, -58.77, -57.70, -61.09, -60.67, -59.28, -59.34, -58.31, -58.88, -60.50, -58.07, -58.99, -59.68, -58.88, -58.59, -59.85, -60.95, -59.72, -59.95, -59.21, -58.06, -60.10, -58.90, -59.93, -60.01, -59.18, -59.73, -59.31, -57.94, -57.53, -58.60, -56.67, -53.35, -53.64, -51.84, -52.59, -55.15, -53.75, -52.66, -52.30, -50.18, -52.36, -53.59, -51.19, -53.73, -52.92, -49.63, -51.10, -48.04, -50.36, -51.50, -53.72, -54.59, -50.34, -52.99, -52.59, -55.82, -56.10, -57.83, -58.10, -57.07, -59.99, -58.28, -61.03, -59.52, -60.35, -59.26, -59.63, -60.75, -60.41, -59.82, -60.28, -58.40, -59.95, -59.30, -60.85, -59.29, -58.72, -59.97, -59.44, -58.54, -59.22, -58.74, -58.98, -58.85, -61.27, -60.76, -59.98, -60.11, -59.36, -59.93, -59.66, -58.04, -59.28, -59.51, -58.73, -59.97, -58.77, -59.34, -60.71, -59.94, -58.32, -59.03, -57.56, -57.85, -58.77, -58.42, -59.13, -58.58, -58.50, -58.37, -58.71, -59.12, -60.24, -61.01, -60.59, -59.61, -59.86, -59.38, -59.96, -60.51, -60.48, -60.91, -60.80, -59.61, -59.14, -60.86, -60.47, -60.59, -58.72, -59.96, -59.58, -58.75, -60.04, -59.46, -59.37, -58.91, -59.72, -59.72, -60.34, -60.12, -59.25, -59.76, -59.69, -60.17, -58.99, -58.95, -59.55, -59.90, -58.72, -60.11, -59.63, -55.67, -59.12, -59.34, -60.27, -58.97, -60.00, -59.82, -60.11, -60.50, -58.86, -59.16, -57.91, -59.12, -59.59, -57.52, -59.54, -60.20, -59.92, -59.00, -58.62, -58.82, -58.60, -60.76, -60.50, -59.41, -58.30, -60.40, -60.95, -60.57, -59.96, -60.60, -59.77, -61.67, -58.76, -60.49, -58.78, -59.40, -60.07, -60.23, -60.40, -58.91, -60.17, -59.70, -59.59, -60.20, -59.66, -58.57, -59.07, -60.33, -60.55, -59.18, -57.41, -59.28, -59.99, -61.39, -60.11, -60.51, -58.68, -60.84, -60.84, -59.50, -59.67, -58.14, -60.76, -59.89, -60.47, -57.47, -60.21, -58.31, -61.01, -61.12, -60.08, -59.67, -60.36, -60.38, -60.12, -59.71, -60.24, -60.74, -56.90, -59.77, -58.98, -60.21, -59.84, -58.37, -59.19, -57.69, -59.89, -59.44, -60.41, -60.34, -60.14, -59.83, -59.88, -60.53, -58.50, -58.53, -59.72, -60.83, -59.79, -57.68, -60.28, -56.73, -58.56, -60.04, -58.23, -59.05, -59.83, -59.66, -57.60, -57.43, -57.64, -52.71, -53.66, -58.64, -58.42, -56.57, -56.04, -55.91, -55.79, -54.83, -52.31, -46.00, -39.69, -50.94, -52.72, -55.66, -56.35, -57.54, -59.57, -56.79, -58.68, -59.06, -60.45, -58.43, -58.65, -57.50, -58.67, -58.81, -58.63, -59.88, -60.48, -59.05, -58.81, -57.40, -57.65, -56.77, -54.55, -47.32, -50.53, -47.15, -40.26, -45.39, -48.23, -50.98, -52.15, -56.01, -55.89, -54.78, -49.58, -52.20, -48.70, -52.08, -55.67, -57.13, -55.84, -55.93, -55.36, -55.80, -57.08, -58.21, -55.48, -55.32, -55.43, -59.73, -59.32, -57.42, -59.62, -58.70, -59.19, -56.12, -56.63, -58.51, -58.63, -60.65, -60.73, -58.93, -59.35, -60.37, -60.12, -59.01, -59.12, -59.83, -59.11, -59.65, -59.43, -60.10, -57.93, -58.28, -58.18, -60.46, -60.59, -59.37, -58.28, -60.31, -59.28, -58.93, -60.25, -58.37, -59.21, -59.68, -59.67, -60.70, -59.07, -59.29, -60.61, -59.97, -58.35, -59.11, -59.51, -59.97, -58.39, -58.08, -58.37, -57.29, -57.97, -59.22, -55.63, -55.97, -58.42, -57.99, -58.68, -57.86, -57.76, -58.35, -56.53, -57.48, -59.05, -58.72, -60.02, -59.96, -58.56, -59.44, -58.94, -59.96, -60.77, -59.63, -60.31, -60.38, -59.64, -58.50, -58.66, -57.57, -57.07, -55.31, -53.31, -45.80, -51.06, -55.36, -57.85, -57.02, -58.00, -58.95, -58.48, -59.68, -60.06, -60.08, -58.91, -59.82, -60.77, -58.39, -60.26, -56.65, -58.50, -58.51, -59.08, -60.08, -58.73, -60.41, -59.52, -59.60, -57.79, -58.22, -59.86, -60.84, -59.82, -60.42, -58.86, -59.80, -60.04, -60.83, -61.05, -59.98, -59.24, -60.87, -59.47, -59.79, -60.43, -60.73, -59.33, -58.35, -60.12, -60.77, -60.12, -61.04, -59.21, -59.28, -60.78, -60.84, -60.84, -60.47, -61.28, -60.18, -62.01, -60.92, -60.68, -59.75, -60.90, -60.32, -59.97, -59.65, -60.48, -58.86, -61.00, -60.47, -59.65, -59.99, -61.25, -59.23, -60.39, -61.78, -60.65, -60.84, -61.64, -58.50, -59.67, -59.94, -60.06, -60.03, -60.98, -61.30, -58.61, -59.59, -61.75, -59.31, -61.55, -59.91, -58.75, -61.36, -59.55, -57.52, -59.39, -59.75, -61.55, -59.72, -60.73, -60.87, -60.78, -59.20, -58.17, -60.61, -59.83, -60.21, -59.73, -60.16, -60.98, -59.26, -60.04, -61.70, -60.15, -61.37, -60.17, -60.60, -59.61, -60.18, -59.29, -60.30, -59.63, -60.25, -60.84, -59.55, -60.22, -61.07, -60.57, -60.81, -60.52, -59.71, -60.62, -59.51, -60.57, -60.93, -60.78, -59.45, -59.32, -56.49, -56.66, -58.41, -60.44, -61.21, -59.49, -59.23, -60.30, -61.25, -61.72, -59.40, -60.86, -58.03, -59.50, -60.45, -61.14, -59.65, -59.22, -61.48, -60.61, -60.56, -60.56, -60.07, -60.47, -60.40, -59.46, -60.32, -60.71, -59.69, -57.99, -60.36, -61.04, -61.03, -61.73, -61.38, -58.77, -59.87, -60.32, -60.84, -60.62, -59.52, -60.61, -59.73, -59.25, -61.55, -61.11, -59.33, -59.62, -59.51, -60.63, -58.55, -60.20, -59.51, -61.35, -60.30, -60.19, -60.62, -59.07, -59.44, -59.45, -59.23, -61.62, -59.57, -62.10, -60.15, -60.77, -59.46, -60.30, -58.90, -59.75, -59.80, -60.21, -61.05, -60.34, -60.24, -60.75, -60.11, -60.74, -61.17, -59.89, -59.91, -60.12, -60.72, -60.64, -59.94, -60.95, -60.79, -60.94, -60.52, -59.64, -60.18, -60.27, -59.73, -61.03, -60.54, -59.71, -61.21, -60.38, -60.49, -56.66, -51.72, -48.88, -50.10, -58.12, -59.74, -58.23, -59.82, -60.30, -58.69, -58.17, -58.36, -59.12, -60.83, -60.80, -59.14, -58.64, -59.45, -61.21, -56.44, -59.58, -60.93, -60.81, -60.77, -59.63, -57.97, -59.81, -61.48, -57.45, -59.71, -60.59, -60.48, -60.41, -60.86, -59.10, -61.11, -59.72, -61.21, -60.27, -60.74, -59.41, -60.21, -60.55, -59.26, -59.71, -60.40, -59.66, -59.82, -59.68, -59.43, -60.18, -59.41, -61.54, -60.22, -61.22, -58.80, -59.66, -59.60, -59.39, -59.63, -60.45, -57.14, -58.19, -58.42, -57.09, -59.20, -56.85, -59.02, -59.44, -60.38, -60.76, -60.69, -59.48, -60.37, -58.41, -59.36, -61.20, -59.37, -60.01, -60.67, -61.50, -60.69, -59.10, -60.65, -59.22, -61.05, -59.13, -60.71, -60.53, -60.32, -60.39, -60.81, -60.43, -60.69, -59.84, -60.81, -59.84, -56.34, -55.81, -57.03, -61.74, -60.41, -60.42, -57.93, -59.68, -60.98, -60.14, -60.34, -58.74, -60.04, -60.57, -60.64, -60.19, -60.72, -60.07, -59.44, -61.03, -57.64, -60.34, -59.12, -59.14, -56.56, -58.40, -60.06, -57.91, -58.37, -59.96, -58.35, -61.62, -60.83, -60.51, -59.51, -60.38, -60.00, -61.31, -58.96, -60.38, -59.04, -59.92, -59.48, -58.78, -60.98, -60.19, -61.10, -60.73, -58.88, -60.84, -60.84, -59.08, -58.29, -59.67, -58.79, -59.90, -61.23, -60.32, -60.96, -60.31, -59.98, -61.12, -60.29, -60.58, -59.66, -59.19, -59.63, -61.17, -60.44, -59.44, -59.51, -60.33, -60.70, -58.72, -60.27, -59.76, -60.43, -59.19, -61.03, -60.66, -60.84, -61.44, -58.83, -57.83, -60.06, -59.74, -60.85, -59.99, -59.11, -61.43, -61.48, -59.21, -59.00, -60.46, -60.62, -61.62, -59.20, -61.41, -59.65, -59.79, -55.86, -56.56, -59.67, -60.21, -61.31, -59.49, -60.45, -59.28, -59.57, -60.92, -59.96, -59.77, -61.06, -61.00, -58.93, -60.94, -59.72, -60.06, -61.64, -60.38, -61.38, -60.77, -60.07, -59.28, -59.47, -58.93, -58.85, -60.92, -59.63, -61.08, -60.34, -60.23, -59.34, -58.66, -59.46, -60.37, -59.73, -59.04, -62.05, -60.96, -60.19, -61.37, -60.60, -60.87, -60.34, -60.98, -59.14, -60.59, -59.63, -60.31, -59.58, -60.96, -59.90, -59.86, -57.66, -61.14, -60.18, -61.88, -60.84, -60.16, -60.37, -60.84, -58.65, -59.60, -60.75, -60.25, -59.32, -57.77, -60.92, -60.16, -59.27, -60.84, -61.34, -61.55, -59.20, -59.72, -60.01, -59.26, -60.04, -61.03, -58.89, -60.40, -59.62, -60.65, -58.60, -59.07, -60.63, -60.58, -61.36, -60.39, -60.34, -58.69, -57.47, -58.61, -58.59, -57.58, -57.15, -57.38, -58.17, -57.59, -60.31, -59.18, -59.99, -59.63, -59.19, -60.33, -59.44, -58.81, -58.36, -58.80, -59.97, -59.47, -59.98, -58.84, -58.95, -58.77, -59.85, -58.54, -58.23, -58.53, -59.45, -58.80, -59.30, -58.51, -58.63, -58.64, -58.36, -60.94, -60.97, -57.09, -60.32, -60.07, -59.08, -58.52, -59.00, -61.09, -59.96, -60.14, -59.72, -59.62, -59.15, -60.04, -57.77, -59.72, -60.76, -60.71, -60.59, -60.57, -59.97, -58.86, -60.08, -61.08, -59.74, -60.05, -61.30, -59.69, -60.48, -61.13, -58.55, -59.15, -59.64, -60.30, -59.24, -60.16, -59.18, -58.72, -59.47, -59.82, -59.47, -60.66, -60.41, -58.34, -58.45, -58.96, -58.80, -59.34, -58.46, -60.52, -60.34, -59.39, -58.51, -57.46, -58.13, -58.31, -59.67, -59.30, -59.18, -58.56, -59.71, -59.22, -60.13, -58.17, -59.50, -59.12, -60.75, -59.27, -58.73, -59.21, -59.19, -60.81, -60.18, -58.68, -59.48, -60.09, -58.56, -58.03, -59.05, -58.88, -60.63, -58.82, -60.05, -58.28, -59.30, -59.01, -60.86, -59.09, -59.29, -59.50, -59.67, -57.28, -59.39, -60.49, -60.48, -57.64, -59.20, -58.52, -57.19, -57.76, -57.34, -58.25, -59.74, -56.74, -57.50, -58.14, -59.62, -59.01, -59.27, -57.50, -59.19, -58.37, -58.88, -56.08, -58.59, -57.88, -58.36, -59.25, -59.78, -58.60, -59.40, -60.06, -57.96, -59.37, -59.35, -59.60, -58.85, -59.77, -56.74, -58.69, -58.63, -57.80, -59.93, -59.82, -57.78, -60.03, -59.22, -58.83, -59.72, -59.79, -59.54, -59.23, -59.33, -59.59, -58.91, -57.79, -57.09, -56.95, -60.13, -60.48, -59.88, -59.08, -59.91, -58.74, -59.54, -59.75, -60.45, -59.48, -60.76, -60.18, -60.22, -59.36, -59.79, -60.45, -59.17, -60.39, -61.17, -59.24, -59.40, -61.02, -59.14, -58.53, -60.52, -58.76, -58.01, -59.59, -59.51, -58.72, -60.23, -59.19, -59.99, -60.98, -60.94, -61.03, -59.53, -60.82, -60.58, -58.85, -60.10, -59.26, -60.38, -60.00, -59.66, -60.99, -59.96, -58.86, -60.72, -60.30, -59.88, -60.42, -59.60, -58.63, -58.51, -58.72, -55.63, -52.58, -48.14, -55.31, -56.66, -57.46, -59.13, -59.88, -58.76, -58.88, -61.68, -60.25, -60.60, -60.98, -58.33, -59.35, -61.22, -60.93, -60.57, -59.90, -58.55, -60.38, -61.01, -60.22, -59.13, -61.19, -59.75, -58.98, -60.84, -60.24, -61.94, -58.03, -58.68, -58.08, -58.15, -59.93, -59.30, -60.41, -60.61, -58.79, -58.30, -58.45, -59.09, -60.00, -59.33, -60.12, -59.43, -59.93, -60.10, -59.12, -59.79, -59.12, -56.63, -48.22, -56.51, -59.62, -58.39, -57.72, -57.89, -56.95, -61.24, -60.01, -59.15, -60.59, -60.22, -60.13, -59.37, -59.40, -60.01, -60.29, -60.45, -59.35, -59.88, -59.77, -59.64, -60.38, -60.91, -59.27, -60.01, -59.50, -60.43, -58.28, -59.07, -60.06, -61.08, -57.25, -60.74, -60.67, -59.87, -58.72, -59.91, -59.46, -59.98, -58.29, -58.95, -59.48, -60.16, -60.50, -60.15, -59.42, -57.45, -60.76, -60.06, -58.11, -53.72, -59.08, -60.25, -60.05, -60.88, -59.30, -59.27, -59.82, -58.44, -59.74, -59.88, -60.14, -60.66, -59.53, -59.68, -59.82, -60.24, -58.54, -58.72, -57.54, -57.79, -58.75, -57.91, -58.58, -57.08, -58.54, -56.97, -56.61, -58.73, -59.74, -59.87, -55.79, -58.64, -53.42, -55.60, -56.63, -56.99, -56.42, -57.86, -56.34, -58.31, -59.17, -59.04, -58.12, -55.52, -55.09, -56.90, -55.02, -52.38, -50.57, -48.09, -44.04, -41.49, -48.92, -50.48, -54.34, -55.43, -55.18, -56.96, -57.03, -54.47, -58.90, -59.26, -55.50, -56.79, -58.91, -57.19, -58.70, -56.27, -55.16, -56.26, -59.91, -58.97, -59.63, -58.50, -59.70, -61.42, -59.62, -58.94, -59.86, -57.95, -59.26, -60.08, -58.98, -59.83, -60.94, -59.72, -57.23, -57.12, -54.79, -55.79, -58.01, -59.04, -57.50, -59.14, -56.41, -58.82, -58.66, -58.49, -52.35, -55.37, -52.79, -48.30, -45.15, -49.30, -52.51, -56.16, -53.15, -57.70, -60.77, -59.05, -58.36, -59.41, -58.44, -58.60, -60.65, -57.66, -60.24, -60.71, -59.62, -59.06, -58.81, -61.38, -60.13, -58.37, -58.77, -60.07, -59.63, -58.54, -59.93, -58.71, -59.60, -60.64, -60.38, -59.87, -58.41, -58.82, -58.57, -60.46, -59.49, -60.35, -59.00, -60.32, -57.92, -59.90, -60.21, -59.31, -59.33, -60.53, -60.04, -59.18, -58.51, -59.23, -58.65, -58.45, -57.84, -58.11, -60.29, -60.75, -57.68, -60.67, -59.07, -59.50, -60.29, -59.14, -59.78, -58.41, -59.58, -60.02, -59.51, -59.05, -59.36, -59.38, -60.21, -59.00, -59.99, -59.76, -59.39, -59.04, -59.21, -60.67, -59.32, -58.78, -59.15, -60.23, -58.49, -60.19, -59.98, -60.24, -58.97, -61.15, -59.56, -57.94, -58.96, -58.17, -58.81, -56.65, -58.41, -59.82, -58.14, -59.78, -57.72, -58.27, -57.24, -54.00, -50.63, -56.79, -56.27, -56.71, -58.74, -58.35, -58.69, -58.02, -58.25, -59.04, -59.57, -57.05, -58.35, -59.47, -56.98, -59.65, -58.25, -59.03, -59.18, -59.65, -59.79, -60.14, -60.30, -58.31, -58.53, -58.60, -59.61, -57.99, -58.65, -59.08, -58.62, -60.67, -60.30, -59.79, -60.28, -59.10, -60.73, -59.67, -58.59, -59.26, -59.52, -60.03, -59.90, -58.96, -59.82, -57.63, -59.03, -59.78, -59.53, -57.29, -57.61, -52.47, -54.36, -57.92, -58.82, -59.45, -59.83, -58.99, -59.14, -60.12, -58.85, -60.32, -58.98, -58.79, -57.04, -60.25, -59.05, -60.28, -61.11, -57.08, -59.95, -58.11, -59.00, -58.72, -59.53, -59.35, -58.97, -59.16, -58.38, -58.90, -58.47, -60.41, -59.74, -58.43, -57.28, -57.91, -60.41, -56.86, -59.30, -55.75, -58.85, -58.30, -58.44, -58.59, -58.22, -57.16, -57.05, -57.17, -56.98, -57.33, -57.52, -57.64, -58.33, -57.63, -56.87, -58.12, -55.52, -55.52 +2018-12-30, 15:08:25, 132000000, 132200000, 97.66, 4088, -58.92, -57.47, -56.36, -58.20, -57.69, -56.53, -56.75, -59.61, -59.33, -58.01, -57.35, -55.66, -56.79, -57.60, -57.71, -58.32, -57.40, -59.23, -58.89, -56.97, -60.01, -58.44, -58.16, -58.61, -58.36, -59.09, -59.32, -58.07, -56.51, -56.23, -55.90, -55.66, -57.84, -58.74, -56.22, -53.73, -55.59, -52.09, -53.41, -47.54, -48.45, -52.81, -46.29, -47.78, -46.58, -42.99, -37.78, -37.64, -41.48, -42.98, -46.72, -47.53, -51.27, -53.50, -48.23, -51.00, -53.32, -54.02, -54.07, -54.92, -50.01, -56.21, -56.30, -54.87, -55.77, -57.83, -58.41, -58.15, -58.78, -58.42, -55.71, -58.82, -58.99, -58.97, -57.42, -56.63, -58.85, -58.00, -57.15, -58.60, -57.56, -58.05, -58.11, -55.62, -55.55, -52.82, -52.63, -52.48, -54.81, -52.08, -55.17, -57.92, -55.73, -57.67, -58.18, -59.14, -56.94, -58.37, -56.44, -56.91, -57.26, -58.50, -57.28, -59.23, -58.94, -58.65, -57.47, -58.88, -59.23, -57.25, -57.90, -58.91, -59.42, -59.81, -59.42, -59.05, -59.52, -58.85, -60.52, -58.13, -58.75, -58.97, -59.62, -58.12, -58.35, -58.93, -60.43, -58.72, -59.24, -59.75, -57.64, -59.88, -59.90, -59.36, -59.00, -60.36, -58.89, -58.10, -60.01, -58.59, -58.85, -59.45, -57.49, -58.17, -59.75, -57.09, -57.33, -55.54, -53.53, -46.48, -54.56, -59.17, -58.78, -59.25, -58.85, -59.20, -59.60, -58.95, -57.77, -59.79, -59.29, -59.21, -59.32, -59.85, -59.83, -59.00, -60.24, -59.59, -58.26, -59.59, -58.97, -58.72, -58.86, -59.43, -59.28, -58.49, -58.44, -60.70, -60.37, -58.87, -60.12, -59.05, -58.56, -59.17, -59.96, -58.17, -58.66, -58.09, -58.81, -58.91, -60.08, -59.55, -58.10, -56.74, -57.46, -58.64, -58.49, -59.21, -60.16, -59.68, -57.98, -60.13, -59.96, -57.61, -59.79, -60.12, -59.83, -58.26, -59.01, -58.17, -58.97, -59.62, -60.32, -59.16, -58.95, -58.97, -58.23, -59.40, -58.82, -60.82, -57.61, -59.15, -57.29, -59.66, -59.41, -58.71, -59.88, -58.46, -59.60, -59.44, -59.51, -58.46, -57.47, -59.22, -58.26, -58.27, -58.17, -55.87, -56.00, -56.34, -53.30, -53.59, -52.27, -53.08, -52.26, -51.22, -52.37, -51.15, -49.51, -48.68, -45.37, -42.79, -43.01, -44.35, -48.43, -47.80, -50.70, -50.29, -52.66, -52.84, -52.97, -53.87, -54.40, -54.04, -54.56, -54.97, -58.39, -57.89, -57.49, -58.42, -59.47, -58.26, -58.05, -58.82, -58.60, -57.46, -58.42, -58.97, -56.15, -56.51, -58.12, -59.06, -57.85, -58.34, -57.97, -59.62, -58.98, -58.63, -57.45, -59.32, -59.00, -60.07, -58.11, -59.08, -59.66, -58.71, -57.70, -59.28, -60.29, -59.47, -59.37, -59.01, -58.98, -58.85, -58.60, -57.16, -57.98, -58.06, -58.15, -56.90, -54.97, -55.52, -53.16, -53.11, -55.73, -56.75, -58.78, -55.09, -55.70, -56.71, -57.12, -55.68, -56.36, -54.57, -56.64, -53.28, -56.33, -55.93, -56.62, -56.27, -56.26, -55.23, -56.44, -55.87, -58.30, -56.29, -52.37, -55.51, -55.16, -54.79, -54.46, -54.33, -51.10, -50.51, -50.04, -49.36, -47.40, -46.92, -44.91, -48.41, -46.47, -43.40, -41.52, -37.27, -33.74, -39.15, -43.97, -45.20, -48.01, -49.88, -48.02, -50.17, -49.83, -49.34, -52.48, -54.19, -52.74, -51.69, -51.77, -52.91, -53.31, -51.51, -48.46, -45.52, -39.49, -36.31, -44.50, -48.86, -50.53, -53.27, -53.51, -54.29, -54.71, -54.23, -56.39, -54.84, -55.80, -57.81, -54.89, -55.44, -52.77, -53.57, -57.17, -57.63, -57.53, -54.59, -53.70, -53.93, -55.48, -57.31, -58.32, -57.24, -57.46, -56.57, -53.29, -50.02, -50.59, -54.93, -56.43, -58.95, -57.53, -58.35, -59.29, -57.72, -58.23, -59.20, -59.29, -59.47, -56.72, -58.58, -58.50, -57.92, -57.05, -58.54, -60.64, -59.76, -60.07, -58.23, -60.50, -57.79, -58.41, -58.25, -59.14, -60.08, -57.60, -59.31, -59.33, -60.18, -59.51, -59.56, -59.75, -59.01, -58.58, -58.38, -60.66, -60.57, -58.24, -59.68, -57.41, -59.79, -59.07, -59.34, -59.54, -58.84, -59.89, -60.41, -57.33, -57.94, -59.91, -58.84, -59.68, -59.95, -58.43, -60.45, -59.53, -59.05, -60.06, -59.00, -57.00, -58.15, -56.99, -59.86, -60.00, -58.02, -59.72, -57.88, -59.55, -59.27, -58.15, -60.64, -58.05, -58.88, -58.64, -59.19, -59.09, -61.01, -58.41, -57.50, -56.07, -57.75, -56.48, -55.31, -52.42, -52.03, -51.59, -52.82, -52.25, -54.03, -51.34, -50.40, -51.90, -50.13, -50.50, -51.14, -52.94, -50.44, -49.60, -47.32, -46.60, -51.75, -51.40, -54.02, -52.87, -55.04, -54.17, -54.90, -54.77, -58.85, -59.56, -59.67, -59.70, -59.91, -59.54, -59.04, -57.91, -59.39, -58.21, -58.73, -57.24, -59.15, -60.32, -59.92, -59.19, -59.21, -59.98, -58.75, -59.74, -60.18, -58.66, -59.29, -59.72, -57.95, -58.22, -59.00, -60.19, -58.82, -58.63, -59.84, -60.17, -59.88, -60.04, -59.62, -58.50, -58.54, -59.15, -57.85, -58.44, -58.62, -57.40, -57.18, -57.75, -57.19, -57.64, -59.19, -60.28, -59.53, -57.85, -59.14, -58.32, -59.87, -60.19, -60.86, -60.18, -58.57, -60.46, -59.14, -59.51, -59.47, -59.98, -59.47, -59.07, -59.62, -59.79, -60.54, -58.67, -57.95, -58.25, -59.15, -59.01, -58.52, -59.98, -59.28, -58.78, -60.73, -59.00, -58.69, -58.14, -59.96, -59.31, -58.93, -57.26, -58.23, -59.01, -60.00, -59.04, -58.18, -60.36, -58.45, -60.23, -58.92, -56.48, -58.11, -58.99, -59.80, -58.09, -57.49, -58.78, -60.41, -60.30, -60.79, -59.88, -59.06, -60.82, -59.30, -60.23, -59.45, -59.89, -58.84, -58.65, -59.34, -59.68, -58.69, -58.32, -58.70, -59.51, -60.04, -59.00, -60.00, -56.23, -60.46, -61.01, -60.32, -60.06, -60.22, -60.45, -60.52, -60.35, -58.30, -59.13, -59.50, -59.19, -58.08, -59.83, -59.89, -59.00, -58.82, -58.83, -58.10, -59.04, -59.18, -60.10, -57.66, -59.18, -60.93, -60.60, -60.14, -59.93, -58.93, -61.11, -59.95, -58.71, -59.15, -59.94, -61.31, -60.18, -59.86, -56.17, -59.29, -59.65, -58.51, -60.40, -59.41, -59.90, -60.19, -57.77, -57.13, -59.55, -58.62, -60.08, -59.19, -59.55, -60.08, -57.24, -57.29, -59.14, -57.93, -58.59, -60.09, -60.33, -58.23, -59.59, -60.00, -59.43, -59.92, -60.26, -59.51, -60.03, -58.01, -59.79, -60.28, -57.64, -58.52, -55.95, -57.40, -57.67, -59.03, -59.53, -57.65, -58.65, -59.24, -59.03, -59.01, -57.50, -55.49, -59.44, -58.72, -58.84, -59.29, -59.64, -59.50, -58.83, -56.63, -50.39, -44.84, -54.53, -58.32, -58.30, -57.25, -59.26, -58.62, -59.45, -59.90, -58.31, -59.23, -58.20, -58.59, -58.41, -59.60, -58.81, -58.54, -58.57, -59.84, -58.85, -58.77, -57.15, -56.64, -55.91, -52.37, -46.87, -47.24, -45.50, -38.13, -44.22, -47.46, -47.56, -50.09, -52.59, -53.99, -50.31, -53.01, -51.91, -47.09, -50.20, -54.97, -55.13, -55.89, -56.21, -55.83, -55.65, -57.22, -57.72, -55.42, -55.98, -58.15, -60.53, -58.34, -57.53, -59.92, -58.64, -57.93, -57.09, -56.74, -57.68, -59.01, -58.52, -58.94, -58.99, -59.06, -59.95, -59.95, -58.16, -58.71, -59.58, -59.62, -60.74, -59.40, -60.10, -58.39, -57.74, -58.02, -57.80, -59.22, -58.53, -59.72, -60.73, -58.69, -60.42, -59.14, -59.43, -60.00, -60.16, -58.17, -59.41, -60.41, -56.87, -58.35, -59.85, -59.11, -58.32, -57.68, -59.09, -57.82, -59.34, -58.44, -57.91, -60.50, -58.09, -57.27, -57.93, -58.72, -57.22, -59.82, -59.97, -59.43, -57.67, -56.54, -58.60, -57.79, -57.83, -59.53, -57.91, -59.23, -58.72, -59.11, -55.75, -53.90, -54.98, -56.44, -54.39, -55.89, -55.41, -57.01, -57.43, -57.14, -55.23, -53.95, -47.23, -51.12, -55.42, -53.25, -54.85, -58.47, -58.44, -60.07, -57.73, -58.78, -57.82, -58.93, -55.88, -60.48, -58.63, -59.72, -57.42, -58.93, -58.67, -59.60, -58.10, -60.38, -60.67, -58.76, -59.09, -58.80, -59.78, -59.92, -60.19, -57.88, -60.65, -59.51, -60.53, -60.22, -59.17, -60.58, -60.07, -59.93, -60.81, -60.23, -60.13, -59.47, -57.69, -59.83, -59.41, -59.11, -59.52, -60.61, -60.82, -60.54, -60.26, -59.46, -59.97, -60.90, -59.48, -60.00, -60.13, -60.28, -60.06, -61.32, -58.75, -60.06, -59.56, -57.88, -59.88, -59.02, -59.59, -60.59, -59.83, -60.35, -60.81, -60.18, -58.56, -60.15, -58.89, -58.80, -60.03, -58.88, -60.75, -58.50, -59.07, -60.79, -60.32, -60.48, -59.44, -60.79, -59.73, -61.50, -59.99, -60.80, -61.12, -59.86, -59.70, -60.32, -60.35, -59.35, -57.33, -60.26, -59.76, -59.70, -58.87, -58.33, -60.24, -59.64, -58.86, -59.84, -59.35, -60.98, -59.44, -59.83, -61.23, -59.78, -61.84, -59.47, -60.09, -59.37, -60.83, -59.75, -61.43, -59.03, -59.00, -61.28, -59.49, -59.90, -60.18, -60.93, -59.86, -58.91, -59.78, -60.26, -58.52, -58.05, -58.74, -59.82, -59.10, -57.37, -59.23, -57.54, -55.20, -57.66, -58.63, -60.32, -60.98, -60.61, -58.56, -58.98, -61.64, -59.27, -61.01, -60.30, -59.98, -60.20, -59.31, -59.76, -60.57, -60.19, -60.93, -61.31, -59.45, -59.45, -58.87, -58.97, -61.02, -60.99, -59.98, -60.61, -61.58, -60.34, -60.46, -58.65, -58.26, -59.76, -59.24, -61.56, -60.96, -59.70, -59.06, -58.60, -59.65, -60.15, -60.70, -60.73, -60.63, -59.67, -60.66, -59.02, -60.73, -59.38, -60.23, -59.86, -61.29, -60.00, -61.31, -58.38, -60.74, -60.02, -58.86, -59.05, -59.74, -62.26, -59.68, -58.30, -59.22, -59.60, -59.98, -60.31, -60.12, -60.03, -60.95, -59.77, -60.10, -58.79, -58.57, -60.90, -60.27, -58.43, -60.89, -60.28, -59.55, -59.71, -59.58, -60.81, -60.15, -60.64, -61.43, -60.99, -60.28, -57.37, -60.82, -59.01, -59.03, -59.09, -59.86, -58.68, -58.24, -56.15, -57.63, -53.87, -48.10, -46.71, -47.92, -50.38, -57.06, -56.44, -58.81, -58.79, -58.30, -57.98, -58.57, -59.63, -59.29, -60.15, -59.87, -56.55, -52.90, -56.65, -55.43, -59.83, -59.55, -58.31, -59.05, -60.89, -59.69, -59.10, -60.95, -59.79, -60.04, -59.77, -60.21, -60.75, -60.03, -58.69, -61.11, -60.67, -59.66, -57.89, -60.36, -60.83, -61.65, -59.02, -60.89, -59.08, -60.50, -59.13, -60.29, -56.80, -57.78, -60.45, -60.94, -60.84, -60.38, -60.59, -59.21, -59.64, -60.12, -60.11, -60.66, -59.48, -59.04, -59.29, -58.84, -60.40, -59.45, -60.89, -59.17, -60.51, -59.43, -59.10, -60.80, -59.30, -59.36, -61.14, -59.63, -59.72, -61.56, -59.39, -59.52, -60.73, -60.69, -59.68, -60.52, -59.28, -60.85, -60.01, -61.40, -60.05, -60.15, -59.94, -59.43, -60.46, -61.22, -59.54, -59.83, -60.45, -58.12, -54.37, -57.89, -60.76, -59.26, -60.13, -58.68, -59.65, -59.71, -60.10, -59.43, -59.67, -59.94, -59.24, -57.66, -60.81, -59.23, -59.99, -61.16, -60.93, -60.59, -60.72, -59.25, -59.70, -57.74, -59.01, -58.82, -59.22, -59.14, -59.51, -59.43, -60.25, -60.26, -59.77, -61.00, -59.75, -60.17, -60.67, -59.22, -60.08, -58.73, -57.69, -58.11, -59.21, -59.85, -60.69, -60.95, -59.33, -60.85, -60.34, -59.12, -59.61, -59.84, -59.56, -59.51, -60.98, -61.71, -60.62, -59.73, -60.61, -58.79, -59.21, -60.70, -59.53, -59.25, -60.94, -58.85, -59.99, -59.80, -60.48, -58.92, -60.21, -61.16, -61.81, -58.56, -60.56, -60.20, -61.31, -59.21, -60.30, -59.32, -60.17, -61.59, -60.36, -60.29, -59.11, -60.49, -58.15, -60.59, -59.18, -58.51, -61.27, -61.05, -59.29, -59.37, -60.65, -61.50, -59.22, -60.95, -60.70, -60.32, -59.62, -59.87, -60.91, -60.65, -61.07, -60.99, -61.40, -59.82, -60.28, -61.13, -60.61, -60.53, -58.62, -58.00, -59.71, -60.89, -59.86, -58.82, -59.97, -60.01, -59.68, -60.70, -59.86, -59.45, -59.51, -60.34, -60.52, -60.16, -60.11, -59.39, -59.36, -59.53, -60.95, -62.14, -58.92, -60.21, -60.81, -61.30, -61.33, -61.18, -60.84, -59.57, -61.11, -61.38, -60.95, -60.43, -60.45, -59.30, -59.89, -61.74, -59.84, -60.76, -60.38, -60.18, -59.96, -60.06, -60.42, -60.40, -60.70, -60.46, -60.31, -60.15, -58.98, -60.46, -60.58, -59.88, -60.53, -59.40, -60.16, -59.82, -61.27, -58.73, -60.93, -59.68, -59.29, -60.98, -60.41, -59.45, -59.96, -60.67, -59.60, -60.29, -61.16, -61.07, -59.85, -61.03, -59.50, -59.07, -59.60, -60.38, -59.82, -58.34, -57.35, -57.18, -57.53, -58.72, -58.17, -59.15, -59.07, -56.33, -57.79, -58.95, -58.92, -59.03, -59.38, -57.18, -58.33, -59.19, -59.20, -59.52, -59.22, -58.87, -57.10, -58.28, -60.70, -60.69, -59.49, -60.15, -59.13, -59.09, -59.75, -59.06, -58.44, -60.01, -59.41, -58.55, -59.96, -59.59, -54.49, -60.32, -60.38, -59.56, -57.60, -58.94, -59.06, -59.05, -60.74, -58.10, -59.24, -61.18, -61.42, -60.14, -59.56, -59.93, -57.83, -59.20, -59.37, -58.83, -59.44, -61.24, -59.84, -59.12, -58.00, -61.15, -60.00, -59.42, -58.85, -59.60, -58.70, -59.89, -58.89, -60.13, -58.44, -58.58, -59.65, -57.91, -59.21, -60.81, -58.97, -60.05, -59.04, -60.20, -58.79, -56.97, -57.21, -58.76, -58.82, -60.06, -59.72, -59.90, -58.96, -57.58, -58.99, -59.33, -59.33, -59.42, -60.95, -59.98, -58.06, -59.83, -57.91, -59.50, -59.96, -59.90, -58.49, -59.79, -58.36, -60.65, -60.16, -59.39, -60.26, -58.77, -59.16, -59.60, -60.45, -59.83, -59.35, -59.51, -59.36, -57.62, -60.33, -60.35, -60.27, -58.05, -58.82, -59.60, -58.86, -60.57, -60.01, -57.37, -59.60, -59.66, -58.56, -58.98, -59.65, -58.31, -56.13, -57.30, -58.30, -57.92, -58.52, -58.14, -59.62, -57.68, -59.65, -59.23, -56.85, -59.21, -56.89, -57.34, -57.48, -57.16, -58.48, -58.07, -57.89, -59.60, -58.58, -58.72, -59.90, -57.52, -57.80, -58.93, -59.02, -59.48, -58.93, -59.65, -59.24, -58.65, -59.34, -56.84, -59.43, -57.40, -59.76, -58.17, -59.19, -58.05, -57.98, -60.85, -58.71, -58.76, -58.90, -59.84, -59.40, -56.78, -56.86, -58.56, -59.24, -57.77, -59.60, -58.25, -58.72, -59.60, -59.27, -60.38, -60.37, -59.97, -58.82, -59.09, -60.73, -60.86, -57.93, -60.38, -59.95, -59.67, -60.84, -59.03, -60.53, -59.64, -59.85, -59.79, -60.39, -56.89, -60.71, -59.55, -60.03, -60.28, -59.39, -62.03, -60.30, -60.45, -58.99, -61.13, -60.38, -60.06, -59.60, -60.51, -60.36, -59.36, -59.89, -60.31, -59.48, -60.11, -59.85, -60.53, -60.60, -60.46, -57.70, -58.69, -60.26, -58.20, -55.44, -57.82, -54.65, -51.41, -55.23, -57.22, -60.07, -59.21, -61.28, -59.76, -60.01, -60.65, -59.70, -59.65, -59.93, -60.37, -60.56, -60.18, -61.09, -58.89, -60.48, -60.22, -59.73, -59.53, -60.10, -57.98, -58.30, -60.00, -61.70, -59.92, -59.66, -62.29, -60.12, -60.52, -61.49, -59.50, -61.30, -59.91, -58.44, -60.15, -60.29, -60.22, -59.13, -60.00, -60.24, -60.19, -59.56, -59.20, -58.72, -56.43, -60.02, -58.64, -59.27, -55.25, -48.94, -57.07, -58.65, -60.08, -59.41, -58.80, -58.81, -60.89, -60.41, -58.16, -60.71, -59.37, -59.04, -57.69, -60.67, -59.48, -56.67, -59.02, -60.61, -57.69, -59.32, -60.77, -59.96, -60.65, -59.12, -59.02, -60.40, -61.01, -61.02, -60.90, -58.62, -61.15, -59.95, -60.86, -60.39, -60.67, -58.52, -60.20, -59.28, -59.29, -60.87, -59.92, -59.50, -59.90, -59.22, -58.57, -58.83, -59.66, -57.32, -55.90, -54.57, -48.33, -52.33, -58.12, -58.66, -58.70, -58.44, -56.77, -59.66, -59.27, -59.28, -58.39, -55.87, -56.08, -57.79, -56.62, -59.14, -58.02, -55.69, -56.17, -57.95, -55.21, -54.45, -57.01, -58.16, -57.18, -59.08, -58.95, -56.68, -56.90, -59.41, -59.32, -57.72, -58.44, -59.07, -58.82, -59.47, -59.47, -56.77, -56.81, -56.82, -57.44, -59.42, -55.48, -57.81, -57.07, -52.62, -55.14, -53.44, -52.35, -53.48, -53.68, -46.09, -44.36, -52.58, -52.15, -54.06, -55.67, -56.89, -55.00, -54.54, -55.40, -56.28, -57.86, -58.81, -58.50, -57.19, -58.72, -59.32, -57.21, -56.93, -55.25, -60.24, -57.30, -57.62, -54.87, -56.66, -56.55, -54.19, -55.55, -58.67, -57.97, -56.66, -56.09, -55.58, -57.44, -59.16, -57.27, -56.55, -55.43, -56.95, -56.68, -57.73, -58.07, -57.79, -57.34, -56.22, -56.35, -54.38, -53.60, -51.57, -52.25, -50.81, -47.19, -42.38, -47.47, -52.40, -54.35, -54.21, -55.53, -57.74, -57.35, -59.69, -57.29, -57.28, -58.06, -55.90, -57.98, -59.35, -57.73, -58.58, -57.11, -59.58, -59.07, -57.97, -58.78, -61.16, -59.59, -57.98, -58.34, -61.48, -59.58, -59.90, -59.29, -60.16, -59.51, -59.73, -59.94, -58.33, -58.75, -59.35, -59.14, -60.08, -59.34, -59.77, -60.36, -59.30, -59.16, -58.31, -58.98, -58.03, -56.91, -58.44, -57.54, -58.94, -58.78, -59.09, -59.70, -58.64, -58.63, -60.46, -60.05, -59.04, -59.02, -61.06, -60.00, -59.07, -58.73, -58.02, -59.95, -60.12, -58.87, -60.82, -57.69, -60.19, -59.88, -60.12, -59.43, -59.14, -59.09, -59.92, -60.69, -59.54, -59.60, -59.43, -59.71, -60.51, -59.35, -59.19, -59.72, -59.32, -58.10, -59.20, -59.30, -59.04, -60.45, -60.13, -59.23, -59.04, -59.68, -59.30, -59.29, -58.34, -57.76, -57.94, -53.24, -51.00, -56.13, -57.84, -57.26, -59.75, -58.93, -59.40, -60.94, -59.90, -59.75, -58.50, -60.13, -60.55, -58.12, -60.12, -59.22, -60.41, -59.99, -59.30, -59.03, -59.92, -58.87, -60.27, -60.00, -59.43, -59.20, -56.94, -59.72, -59.46, -59.55, -60.67, -59.88, -57.93, -60.76, -59.58, -59.91, -59.06, -60.00, -59.05, -59.42, -59.99, -57.90, -59.82, -59.27, -58.22, -58.84, -57.13, -59.76, -59.44, -59.60, -57.43, -54.09, -58.42, -60.04, -59.70, -59.39, -59.59, -60.06, -59.88, -58.64, -58.31, -59.77, -59.22, -60.53, -58.23, -59.97, -59.86, -57.55, -60.14, -59.93, -60.50, -60.02, -59.68, -59.43, -59.22, -58.31, -56.26, -59.30, -58.12, -59.83, -59.60, -59.11, -60.11, -59.90, -58.38, -58.17, -59.78, -58.85, -58.54, -59.00, -57.66, -58.10, -60.77, -57.90, -59.62, -58.06, -58.15, -57.43, -58.26, -57.85, -57.40, -57.20, -58.86, -59.29, -59.06, -60.03, -57.84, -57.84 +2018-12-30, 15:08:28, 132000000, 132200000, 97.66, 4074, -54.15, -56.88, -54.90, -56.81, -55.15, -57.83, -54.18, -56.50, -54.94, -56.91, -56.46, -58.69, -55.80, -58.49, -55.92, -56.63, -57.83, -57.68, -58.37, -56.21, -57.98, -56.81, -59.66, -59.18, -58.34, -58.21, -59.31, -59.91, -57.62, -58.02, -56.18, -56.57, -58.98, -57.59, -56.24, -56.91, -57.38, -57.11, -55.59, -54.11, -54.15, -53.48, -50.77, -48.66, -46.82, -45.72, -43.52, -42.11, -45.12, -49.52, -49.76, -50.95, -52.39, -53.48, -56.17, -57.52, -57.57, -57.21, -58.04, -57.16, -57.17, -56.28, -56.80, -57.01, -53.86, -56.93, -57.16, -58.33, -59.06, -59.81, -58.66, -57.16, -56.17, -57.68, -56.87, -56.83, -56.55, -57.79, -58.53, -58.24, -56.93, -56.13, -57.53, -58.09, -58.35, -55.91, -59.13, -59.14, -56.99, -57.61, -57.21, -54.37, -56.87, -56.21, -55.71, -57.53, -56.75, -57.82, -56.06, -58.95, -56.86, -58.61, -60.38, -59.04, -59.42, -59.67, -59.45, -57.31, -58.95, -58.65, -59.13, -59.86, -59.52, -57.86, -60.68, -59.15, -60.21, -59.25, -59.39, -57.99, -60.40, -58.76, -58.76, -58.07, -57.77, -59.98, -58.20, -58.68, -60.27, -59.60, -60.77, -59.79, -59.20, -59.48, -60.09, -59.88, -57.26, -59.33, -60.25, -57.64, -58.75, -60.21, -58.82, -58.41, -59.19, -59.24, -58.54, -56.18, -53.28, -46.76, -53.02, -58.47, -58.03, -59.20, -56.41, -59.60, -60.31, -59.85, -59.72, -58.64, -58.53, -58.04, -59.10, -61.03, -60.25, -59.76, -58.91, -58.73, -58.24, -59.43, -59.62, -59.04, -58.80, -58.84, -59.83, -58.93, -60.15, -60.51, -59.66, -58.69, -60.03, -61.17, -60.41, -58.90, -60.14, -59.36, -59.60, -57.90, -58.40, -59.42, -59.16, -59.25, -58.28, -55.90, -57.89, -59.00, -58.81, -59.11, -60.75, -57.24, -59.10, -60.29, -59.50, -58.88, -58.60, -59.72, -60.39, -59.84, -58.22, -59.54, -60.83, -59.66, -59.63, -58.27, -59.13, -59.88, -58.74, -58.77, -57.01, -58.51, -60.04, -58.90, -59.69, -59.67, -58.76, -59.18, -57.75, -58.39, -59.94, -56.03, -59.05, -59.76, -59.35, -58.18, -58.21, -59.50, -58.29, -57.17, -57.99, -56.17, -57.57, -56.64, -55.28, -55.90, -54.39, -54.78, -53.94, -56.12, -55.01, -53.34, -54.39, -53.94, -54.71, -55.08, -56.11, -54.77, -54.75, -54.51, -54.16, -54.61, -55.50, -55.28, -57.24, -58.29, -56.58, -58.07, -59.20, -59.28, -59.13, -59.45, -59.87, -60.10, -59.98, -58.19, -59.67, -58.72, -58.22, -58.12, -57.60, -57.13, -56.55, -59.09, -59.40, -58.93, -57.78, -58.10, -59.59, -59.63, -60.00, -58.97, -59.68, -59.17, -60.71, -58.75, -58.29, -59.09, -58.96, -58.01, -59.96, -59.60, -60.75, -57.27, -58.11, -58.93, -59.25, -57.59, -58.25, -60.50, -59.96, -58.21, -55.17, -55.83, -57.31, -55.70, -55.28, -55.04, -57.82, -55.84, -56.23, -55.92, -54.94, -56.00, -56.77, -54.87, -55.40, -55.80, -53.71, -55.20, -55.21, -55.60, -52.88, -53.45, -53.93, -55.45, -50.66, -49.63, -47.26, -50.99, -55.92, -53.55, -53.90, -52.43, -53.97, -53.74, -52.09, -49.71, -49.81, -47.14, -45.84, -46.85, -46.54, -43.12, -42.43, -35.59, -32.74, -36.80, -42.10, -45.22, -47.32, -47.69, -46.37, -53.02, -51.28, -52.51, -53.82, -54.33, -55.33, -54.08, -53.79, -54.92, -51.85, -51.73, -49.32, -49.99, -42.78, -40.70, -48.60, -53.63, -57.07, -54.63, -57.83, -57.09, -56.08, -56.06, -57.69, -57.87, -57.79, -56.68, -58.58, -55.72, -55.81, -55.69, -54.45, -52.83, -51.78, -54.14, -51.08, -55.39, -57.27, -57.40, -58.31, -58.68, -58.10, -56.41, -55.59, -49.91, -51.68, -56.63, -57.07, -56.07, -58.38, -59.22, -58.44, -59.76, -56.61, -59.65, -59.68, -58.94, -59.62, -59.89, -59.59, -57.16, -56.53, -58.09, -59.00, -60.16, -58.70, -59.81, -60.31, -58.06, -60.57, -57.84, -59.28, -58.19, -58.11, -58.47, -59.13, -59.99, -57.90, -58.47, -59.53, -59.89, -60.94, -60.60, -60.67, -58.07, -59.37, -59.81, -59.59, -58.71, -59.94, -59.57, -59.00, -59.81, -60.40, -59.89, -58.28, -58.19, -58.16, -59.88, -60.18, -60.39, -59.85, -58.98, -59.33, -60.17, -59.91, -59.52, -59.40, -58.52, -59.50, -57.43, -59.66, -58.16, -58.91, -58.63, -59.20, -60.46, -57.97, -59.69, -58.71, -59.14, -60.28, -60.53, -60.00, -60.12, -59.76, -59.14, -58.51, -57.78, -57.43, -56.48, -54.95, -54.60, -55.20, -54.00, -54.12, -54.82, -51.93, -52.60, -52.82, -53.47, -53.92, -53.88, -54.26, -52.65, -51.37, -50.59, -51.89, -53.75, -55.26, -54.64, -54.87, -54.29, -55.55, -55.26, -56.16, -57.97, -59.72, -58.42, -58.15, -60.24, -60.26, -59.78, -59.38, -59.13, -59.57, -60.12, -59.89, -59.95, -59.11, -59.33, -57.72, -58.95, -58.71, -59.36, -58.84, -58.29, -58.70, -59.83, -59.81, -56.36, -60.58, -60.31, -60.59, -58.42, -60.17, -59.74, -59.98, -59.57, -60.56, -60.20, -58.02, -59.16, -59.16, -59.11, -58.84, -59.77, -60.04, -59.02, -58.43, -57.23, -58.05, -59.43, -58.79, -58.76, -59.18, -60.04, -58.08, -58.51, -60.53, -59.81, -58.54, -60.00, -59.23, -59.37, -59.52, -59.87, -60.35, -59.81, -59.05, -61.24, -58.51, -60.27, -57.92, -58.79, -59.43, -58.96, -58.70, -59.08, -60.18, -60.14, -59.52, -57.82, -59.00, -60.28, -59.38, -59.18, -58.99, -59.47, -59.77, -58.88, -58.76, -59.51, -58.99, -59.20, -61.21, -59.08, -58.78, -59.94, -56.77, -60.14, -57.89, -59.46, -60.48, -59.69, -60.32, -59.58, -59.27, -60.39, -59.65, -59.23, -60.03, -58.38, -58.71, -60.78, -59.05, -58.01, -60.33, -59.00, -59.65, -59.69, -60.25, -60.97, -60.12, -60.07, -58.10, -59.96, -59.93, -59.53, -59.11, -59.14, -60.13, -58.27, -59.01, -59.96, -61.33, -58.99, -59.81, -59.33, -60.29, -59.13, -57.89, -60.06, -56.60, -59.33, -60.81, -59.39, -59.48, -59.17, -60.11, -57.48, -59.54, -59.79, -59.42, -59.12, -58.05, -60.65, -59.13, -59.29, -56.87, -59.71, -58.35, -60.14, -60.03, -60.54, -58.89, -59.16, -60.62, -58.22, -58.90, -60.02, -60.22, -60.30, -58.84, -59.52, -58.42, -59.91, -59.43, -60.35, -56.56, -60.23, -60.29, -58.24, -58.89, -59.12, -58.43, -59.94, -59.92, -58.75, -58.66, -60.29, -59.18, -60.09, -60.56, -59.56, -58.59, -60.81, -59.35, -60.02, -59.59, -58.15, -55.31, -57.99, -58.35, -58.68, -60.63, -59.11, -58.49, -58.62, -59.06, -57.99, -52.20, -52.60, -56.97, -60.25, -59.67, -58.27, -59.25, -58.01, -55.50, -52.19, -46.60, -39.74, -51.11, -54.08, -57.27, -58.47, -59.26, -59.90, -60.67, -58.04, -58.99, -57.60, -56.68, -58.05, -58.69, -58.21, -57.52, -57.37, -58.09, -58.90, -56.39, -58.18, -57.65, -57.03, -54.88, -50.99, -46.62, -48.43, -46.65, -37.74, -42.08, -46.92, -46.28, -51.28, -52.25, -52.61, -52.32, -52.62, -52.98, -46.94, -50.44, -55.22, -57.25, -54.95, -54.54, -51.21, -53.76, -55.20, -58.46, -53.94, -57.39, -58.87, -59.56, -57.47, -57.76, -58.01, -57.56, -59.39, -57.96, -55.10, -58.42, -58.26, -60.13, -58.95, -59.21, -60.17, -61.20, -58.86, -59.47, -58.92, -59.50, -59.51, -59.56, -59.26, -59.94, -58.34, -57.72, -57.76, -58.20, -59.67, -60.61, -56.55, -59.20, -57.82, -59.63, -59.08, -60.23, -58.81, -60.38, -57.35, -59.36, -59.88, -60.98, -58.26, -59.57, -59.97, -59.94, -58.16, -58.15, -58.19, -59.82, -59.40, -60.64, -56.72, -56.56, -57.99, -57.86, -57.88, -58.32, -58.85, -59.25, -58.79, -58.68, -56.86, -57.84, -58.60, -58.23, -58.92, -59.04, -60.23, -59.35, -58.77, -55.67, -56.12, -60.76, -59.95, -59.00, -58.70, -59.44, -56.93, -56.61, -54.33, -51.38, -49.94, -44.11, -48.49, -50.52, -54.12, -57.06, -55.35, -56.43, -57.77, -55.78, -58.00, -58.20, -58.37, -57.79, -58.45, -57.14, -57.22, -51.62, -54.17, -58.90, -58.11, -58.15, -58.70, -59.63, -59.17, -55.75, -55.27, -56.56, -59.64, -58.71, -61.17, -58.89, -60.57, -60.34, -57.98, -58.27, -60.05, -58.62, -60.59, -59.28, -59.47, -59.06, -61.18, -60.78, -60.09, -60.62, -60.90, -61.05, -59.99, -58.62, -60.99, -60.59, -61.21, -60.06, -60.55, -58.72, -60.44, -60.10, -59.94, -60.01, -59.69, -59.91, -60.90, -60.15, -59.30, -57.76, -59.23, -59.23, -59.74, -59.57, -60.57, -60.46, -61.38, -59.74, -59.80, -61.70, -61.42, -60.23, -60.09, -61.54, -60.39, -59.99, -59.07, -58.69, -61.37, -61.72, -60.93, -59.63, -61.35, -59.46, -59.69, -59.77, -59.87, -59.93, -60.30, -59.28, -60.72, -59.40, -58.94, -58.40, -60.25, -58.29, -59.82, -61.50, -61.20, -60.04, -59.74, -61.64, -59.78, -60.49, -59.66, -61.26, -58.79, -60.61, -60.28, -61.77, -60.56, -59.89, -59.59, -60.58, -60.31, -58.22, -59.52, -60.71, -60.60, -58.98, -60.59, -59.75, -60.52, -59.97, -59.69, -59.20, -59.09, -59.47, -56.51, -59.79, -58.66, -57.85, -60.18, -57.73, -57.63, -59.61, -60.52, -60.87, -61.42, -58.70, -58.84, -60.65, -59.36, -59.52, -60.08, -60.91, -60.24, -60.25, -58.25, -60.14, -60.48, -60.10, -60.17, -59.74, -59.74, -61.67, -61.70, -60.23, -59.98, -60.73, -58.79, -61.65, -61.33, -60.97, -61.85, -59.16, -60.66, -60.75, -59.83, -59.43, -60.56, -58.08, -61.30, -59.32, -59.82, -61.50, -60.57, -60.06, -60.58, -60.77, -59.49, -61.10, -61.15, -59.87, -59.84, -58.88, -60.78, -59.63, -59.38, -60.40, -60.58, -59.16, -59.90, -60.25, -59.69, -59.74, -60.47, -61.34, -58.88, -59.60, -60.90, -60.45, -59.14, -60.43, -60.25, -59.96, -59.04, -61.21, -59.56, -58.90, -61.11, -60.97, -61.89, -59.06, -60.17, -60.23, -60.82, -59.85, -58.75, -59.14, -61.24, -60.33, -60.83, -60.79, -59.79, -60.81, -60.38, -59.51, -59.57, -57.85, -58.76, -54.79, -54.11, -48.70, -47.29, -51.19, -56.36, -59.37, -57.75, -57.75, -58.08, -59.18, -58.31, -57.77, -57.72, -58.61, -59.34, -57.58, -53.36, -51.39, -53.79, -56.97, -57.82, -58.77, -59.33, -61.28, -60.25, -59.85, -60.89, -60.54, -59.95, -59.86, -60.14, -59.68, -59.97, -60.63, -58.36, -60.42, -59.77, -59.77, -60.84, -60.75, -60.05, -59.39, -60.57, -61.01, -60.21, -61.55, -60.42, -58.50, -59.12, -58.66, -59.78, -59.93, -60.01, -60.16, -60.21, -60.46, -59.39, -59.25, -60.53, -60.86, -60.40, -59.98, -59.66, -59.81, -59.60, -59.98, -60.35, -61.45, -61.19, -60.53, -60.92, -61.08, -59.63, -59.75, -59.13, -59.34, -60.69, -62.09, -61.61, -60.77, -61.39, -61.20, -60.93, -59.49, -59.60, -61.61, -59.43, -61.03, -58.91, -60.48, -60.69, -61.30, -60.36, -60.04, -60.44, -59.74, -58.17, -58.17, -54.98, -57.35, -59.16, -60.66, -60.44, -59.58, -58.76, -60.84, -58.43, -59.73, -60.64, -60.54, -58.11, -59.44, -60.83, -60.92, -60.72, -58.71, -59.14, -59.85, -59.60, -60.75, -60.27, -58.56, -59.33, -60.45, -60.67, -61.30, -59.53, -60.94, -58.18, -60.74, -60.42, -61.38, -60.68, -61.29, -60.45, -55.37, -59.78, -60.15, -56.87, -58.90, -58.35, -60.04, -61.66, -61.30, -62.27, -59.63, -60.60, -60.89, -59.89, -58.37, -60.05, -60.31, -59.42, -60.21, -60.81, -61.47, -60.53, -60.09, -60.87, -60.50, -60.08, -59.46, -60.31, -60.66, -60.41, -61.15, -60.38, -60.66, -59.76, -58.58, -59.46, -62.16, -61.11, -58.62, -59.83, -60.05, -59.43, -59.80, -59.27, -59.60, -59.91, -60.22, -57.39, -60.62, -60.54, -59.32, -59.72, -60.21, -59.09, -60.29, -59.94, -59.66, -59.26, -59.50, -60.66, -60.06, -58.85, -61.20, -62.04, -57.90, -59.82, -59.77, -59.78, -61.03, -60.68, -59.50, -60.95, -58.65, -60.73, -61.04, -61.61, -61.25, -60.60, -59.55, -60.11, -59.84, -61.65, -59.56, -62.26, -60.94, -61.25, -60.04, -60.84, -58.91, -60.48, -60.91, -60.39, -60.25, -60.39, -61.26, -60.54, -61.94, -60.13, -60.68, -61.77, -60.94, -59.57, -60.99, -60.77, -58.27, -61.00, -60.15, -61.82, -61.11, -60.21, -60.41, -60.36, -60.74, -60.04, -62.27, -59.43, -60.95, -61.22, -61.51, -60.04, -60.77, -58.82, -59.06, -60.12, -60.32, -59.07, -58.98, -61.76, -60.09, -59.02, -61.21, -60.10, -61.04, -61.90, -60.66, -59.91, -60.72, -60.43, -61.63, -59.61, -60.21, -61.99, -61.45, -60.30, -59.01, -60.35, -60.05, -60.28, -59.99, -60.69, -60.77, -61.38, -59.89, -60.21, -60.52, -59.04, -56.63, -58.32, -58.66, -57.89, -57.37, -58.77, -56.73, -57.89, -58.40, -58.91, -57.54, -58.57, -59.81, -59.13, -59.74, -58.75, -56.95, -58.66, -59.21, -56.84, -59.35, -59.77, -58.88, -60.30, -58.11, -60.90, -60.85, -59.18, -59.64, -59.78, -58.70, -59.46, -60.30, -60.14, -58.53, -54.48, -58.36, -59.33, -59.45, -58.96, -60.00, -57.77, -59.78, -59.85, -59.96, -58.91, -60.18, -60.85, -58.97, -61.52, -60.21, -59.93, -59.50, -60.85, -59.34, -59.85, -59.00, -58.81, -59.60, -59.27, -60.07, -62.26, -59.89, -60.41, -61.10, -60.14, -59.74, -59.84, -59.94, -60.06, -58.87, -60.61, -58.69, -59.34, -60.00, -58.69, -60.40, -59.81, -59.78, -58.63, -59.46, -57.89, -61.23, -59.58, -59.11, -58.22, -59.10, -58.01, -57.68, -58.56, -58.12, -58.44, -59.07, -58.31, -59.58, -59.74, -59.96, -59.77, -59.79, -60.26, -59.49, -58.77, -59.03, -60.59, -60.38, -59.52, -61.87, -59.22, -60.10, -59.82, -60.61, -60.53, -60.12, -59.95, -59.11, -60.06, -60.00, -59.13, -56.74, -59.29, -60.12, -59.48, -58.42, -58.76, -58.68, -58.35, -59.65, -58.10, -59.47, -57.41, -58.24, -55.94, -59.04, -56.24, -57.36, -58.75, -58.42, -57.14, -56.20, -56.17, -60.17, -59.55, -59.36, -56.72, -59.14, -58.64, -57.19, -58.13, -57.46, -57.57, -57.56, -58.86, -59.74, -58.61, -59.40, -59.26, -58.47, -58.77, -59.06, -59.81, -59.86, -60.05, -59.91, -57.59, -58.77, -59.42, -59.56, -59.18, -59.95, -58.38, -59.12, -58.02, -59.16, -58.79, -58.35, -59.34, -58.04, -58.19, -57.62, -57.80, -55.50, -56.98, -58.30, -58.63, -59.43, -58.82, -58.99, -58.79, -58.21, -59.06, -59.14, -58.73, -59.77, -59.83, -59.91, -59.78, -59.02, -59.16, -60.15, -58.57, -59.82, -60.17, -59.81, -60.07, -58.79, -59.98, -59.84, -58.81, -58.44, -60.02, -61.48, -59.71, -59.44, -58.62, -59.63, -60.66, -59.60, -60.28, -59.57, -59.73, -58.66, -60.47, -60.80, -59.31, -60.50, -60.91, -58.99, -59.98, -59.76, -60.77, -58.68, -59.80, -60.42, -58.31, -59.21, -59.44, -59.22, -59.89, -58.95, -51.96, -51.45, -56.43, -59.23, -58.52, -59.51, -59.98, -57.90, -60.00, -59.62, -59.92, -60.00, -60.12, -59.17, -58.79, -59.20, -59.90, -60.21, -60.49, -59.76, -60.07, -60.64, -60.90, -58.96, -60.05, -59.03, -60.07, -59.54, -60.58, -59.40, -58.21, -60.68, -60.35, -60.72, -60.09, -60.06, -60.25, -60.46, -60.65, -60.78, -60.41, -59.89, -59.55, -56.79, -59.51, -58.47, -58.03, -59.45, -59.54, -59.20, -60.16, -56.00, -50.38, -57.53, -58.76, -60.23, -59.47, -60.10, -60.79, -59.66, -60.34, -59.67, -59.29, -56.73, -59.48, -58.66, -60.01, -59.27, -58.12, -59.02, -58.76, -60.14, -60.92, -59.84, -58.47, -59.73, -58.13, -60.17, -59.24, -59.77, -60.90, -60.07, -57.46, -58.84, -58.61, -59.93, -59.11, -59.18, -59.08, -60.74, -60.14, -59.83, -60.83, -58.99, -58.28, -60.53, -57.99, -58.96, -58.57, -58.89, -56.91, -56.21, -51.58, -46.08, -51.02, -55.75, -57.33, -58.08, -57.43, -53.65, -57.68, -59.26, -58.13, -56.42, -53.55, -55.90, -57.24, -58.97, -58.78, -59.41, -59.96, -57.87, -61.08, -56.67, -59.47, -58.89, -56.99, -57.05, -59.31, -57.51, -59.30, -58.01, -57.75, -57.60, -57.17, -58.46, -58.12, -58.04, -59.19, -56.01, -56.07, -58.34, -58.42, -58.79, -57.20, -56.46, -55.90, -56.99, -56.79, -53.96, -56.03, -53.35, -52.62, -49.30, -43.87, -41.67, -46.50, -49.67, -52.44, -51.75, -50.36, -55.61, -52.29, -53.24, -51.92, -53.60, -58.64, -58.01, -57.51, -56.05, -57.35, -57.01, -57.98, -59.50, -60.36, -59.00, -57.82, -56.90, -59.05, -55.01, -56.01, -57.96, -57.23, -56.69, -56.02, -56.80, -57.67, -58.44, -59.48, -58.67, -58.86, -58.71, -58.74, -58.77, -58.40, -58.41, -59.73, -58.69, -58.87, -56.75, -56.97, -56.56, -55.92, -53.78, -52.70, -48.59, -44.72, -47.85, -53.49, -56.25, -56.67, -55.12, -58.99, -58.88, -59.22, -57.35, -60.40, -60.08, -59.66, -58.22, -59.10, -59.94, -59.99, -58.12, -59.87, -58.60, -59.10, -60.23, -60.25, -58.92, -60.40, -59.85, -58.66, -58.87, -58.32, -58.66, -59.97, -59.46, -58.55, -59.39, -58.43, -59.08, -59.38, -60.52, -59.97, -60.62, -60.29, -58.96, -58.86, -59.12, -59.88, -59.54, -59.72, -58.26, -57.80, -58.65, -57.37, -59.08, -60.17, -57.96, -59.92, -58.62, -57.46, -59.22, -59.69, -59.35, -58.15, -58.78, -58.50, -58.90, -59.82, -59.01, -59.66, -59.62, -60.38, -60.31, -57.27, -59.27, -59.78, -60.03, -59.60, -59.90, -58.80, -60.29, -59.04, -59.89, -59.48, -59.81, -58.44, -59.30, -58.77, -59.53, -58.17, -59.74, -57.95, -58.49, -58.97, -59.56, -58.64, -59.46, -59.07, -56.80, -59.02, -58.90, -58.28, -55.98, -55.80, -52.42, -48.23, -54.39, -56.22, -56.68, -57.57, -59.74, -58.87, -57.84, -59.16, -59.16, -59.34, -60.14, -58.08, -59.68, -57.96, -57.32, -59.99, -58.14, -59.63, -58.06, -59.46, -59.34, -58.04, -60.57, -60.60, -59.48, -58.96, -60.14, -56.65, -58.64, -58.40, -58.38, -58.71, -58.81, -58.96, -59.73, -58.26, -58.87, -57.26, -59.35, -57.31, -59.31, -58.81, -61.43, -58.20, -57.20, -59.23, -58.40, -58.56, -57.50, -53.79, -50.91, -54.49, -56.85, -56.13, -58.89, -59.02, -58.64, -59.04, -58.99, -59.10, -59.95, -59.10, -59.71, -60.21, -59.43, -57.64, -60.12, -60.28, -58.80, -59.83, -59.13, -59.94, -58.12, -55.30, -56.38, -56.74, -55.74, -57.16, -58.10, -56.28, -58.56, -58.82, -57.84, -57.98, -58.60, -57.97, -57.37, -56.22, -55.04, -53.44, -53.98, -53.61, -55.59, -58.66, -55.28, -54.42, -54.05, -52.65, -50.79, -53.86, -52.86, -58.53, -57.88, -56.33, -59.17, -56.73, -56.73 +2018-12-30, 15:08:31, 132000000, 132200000, 97.66, 4088, -54.45, -57.76, -55.88, -56.17, -56.67, -56.56, -55.30, -55.18, -54.00, -56.22, -53.94, -54.74, -55.44, -56.89, -55.07, -56.46, -56.82, -57.58, -57.29, -56.29, -57.82, -58.35, -59.09, -58.52, -58.31, -57.11, -58.07, -58.28, -58.20, -58.23, -56.05, -59.30, -56.13, -56.65, -56.64, -53.99, -55.55, -54.24, -55.16, -52.76, -51.80, -50.42, -46.42, -48.19, -45.07, -42.05, -38.92, -37.29, -40.99, -45.19, -48.34, -48.53, -49.29, -48.35, -50.18, -53.77, -53.57, -53.14, -53.71, -53.25, -52.89, -55.13, -55.24, -55.82, -56.16, -56.67, -58.65, -57.07, -57.61, -57.95, -58.66, -57.93, -57.76, -58.73, -57.73, -59.81, -58.51, -57.04, -57.42, -56.54, -53.27, -57.01, -51.38, -54.41, -53.98, -55.38, -55.15, -55.73, -57.36, -55.39, -58.92, -58.67, -57.07, -58.12, -58.79, -58.06, -58.98, -57.47, -56.02, -57.32, -56.86, -58.06, -59.37, -56.83, -58.02, -58.89, -59.22, -58.68, -57.90, -58.65, -59.57, -58.72, -58.31, -59.55, -57.65, -59.57, -59.03, -59.48, -57.98, -58.29, -58.76, -58.07, -58.23, -58.11, -55.80, -59.03, -59.55, -57.10, -59.72, -59.78, -58.27, -60.40, -58.52, -57.86, -59.38, -58.96, -58.63, -60.20, -59.72, -59.18, -57.96, -58.86, -59.20, -57.55, -57.48, -56.45, -56.59, -57.61, -53.97, -48.94, -54.16, -58.29, -59.88, -58.71, -58.56, -59.30, -60.28, -59.46, -59.96, -59.76, -58.30, -57.50, -57.94, -59.36, -60.49, -60.03, -58.03, -59.90, -60.31, -59.72, -57.29, -58.14, -58.81, -58.86, -58.54, -58.99, -59.97, -58.59, -57.71, -59.68, -58.00, -59.36, -58.35, -58.66, -60.33, -58.44, -59.17, -60.25, -56.99, -59.33, -58.72, -59.83, -56.53, -54.96, -57.73, -57.54, -58.72, -60.75, -57.81, -59.73, -59.21, -58.47, -58.94, -60.70, -60.32, -60.11, -58.70, -59.02, -60.02, -60.06, -58.76, -58.23, -59.04, -60.43, -59.32, -59.35, -59.60, -58.30, -56.94, -56.52, -59.66, -58.19, -59.10, -59.48, -59.53, -59.18, -59.26, -58.93, -58.42, -58.87, -58.87, -59.27, -60.20, -59.58, -59.36, -59.24, -59.20, -58.47, -56.52, -57.29, -56.71, -57.52, -54.32, -53.53, -54.71, -53.97, -52.90, -54.21, -53.63, -53.80, -53.31, -53.09, -51.57, -53.86, -54.73, -53.17, -54.48, -53.00, -53.24, -55.06, -52.94, -55.73, -54.61, -56.97, -58.01, -56.47, -57.46, -56.93, -57.03, -57.48, -59.59, -58.49, -57.31, -57.33, -59.34, -56.98, -57.20, -57.91, -56.87, -55.10, -56.28, -56.66, -57.30, -58.87, -58.35, -57.54, -59.28, -58.72, -59.85, -58.69, -60.53, -59.28, -59.79, -59.88, -56.69, -59.23, -57.20, -59.11, -59.35, -58.42, -59.58, -60.15, -58.90, -58.93, -58.33, -59.04, -58.96, -57.20, -58.02, -57.80, -53.37, -52.33, -50.79, -53.06, -50.14, -50.81, -51.78, -54.56, -53.69, -54.45, -55.62, -55.96, -55.11, -53.07, -55.77, -53.26, -55.96, -57.09, -57.11, -54.97, -55.65, -55.70, -55.12, -54.08, -55.52, -50.51, -51.70, -55.99, -54.63, -54.63, -50.58, -53.80, -52.42, -53.56, -48.89, -52.22, -49.27, -45.95, -47.53, -47.67, -44.05, -40.00, -39.60, -36.22, -32.71, -38.25, -42.78, -42.22, -43.05, -48.78, -48.74, -48.63, -50.02, -52.16, -51.27, -51.80, -53.11, -52.80, -52.20, -55.19, -56.45, -55.02, -52.92, -56.08, -56.69, -58.06, -56.47, -57.90, -58.10, -57.66, -57.52, -56.58, -56.85, -57.52, -57.26, -58.85, -58.41, -58.17, -56.39, -54.37, -54.47, -54.60, -56.72, -54.04, -51.83, -50.10, -54.81, -55.56, -56.99, -57.67, -59.13, -58.78, -59.44, -55.91, -53.05, -50.30, -51.07, -54.43, -58.80, -57.84, -57.21, -59.43, -59.51, -58.56, -58.21, -57.91, -58.93, -60.73, -57.75, -58.52, -57.89, -56.64, -57.26, -58.24, -58.93, -59.92, -59.97, -57.35, -59.06, -57.05, -57.82, -57.85, -59.37, -57.60, -59.57, -59.23, -58.77, -58.46, -59.62, -59.90, -60.76, -58.36, -58.81, -60.24, -59.81, -57.89, -59.13, -59.41, -59.92, -58.11, -59.68, -61.55, -55.89, -60.10, -59.59, -58.56, -57.99, -57.83, -60.24, -59.91, -58.42, -58.92, -59.36, -60.67, -59.32, -58.85, -59.79, -59.14, -59.22, -60.14, -57.19, -59.54, -56.83, -54.28, -59.15, -58.99, -57.13, -60.08, -57.49, -60.53, -59.91, -60.23, -58.44, -58.63, -54.79, -59.34, -56.68, -56.31, -58.27, -59.03, -56.93, -56.49, -56.14, -57.92, -54.37, -56.31, -54.37, -53.50, -54.18, -53.93, -55.74, -54.15, -54.98, -53.49, -54.22, -55.41, -51.71, -47.84, -48.48, -52.91, -53.45, -55.79, -57.97, -56.89, -58.53, -57.24, -56.34, -59.39, -59.86, -59.36, -59.10, -59.08, -59.11, -59.66, -60.11, -57.91, -58.35, -58.57, -57.78, -59.64, -58.94, -60.53, -59.96, -60.91, -60.11, -57.55, -58.53, -60.01, -58.66, -58.39, -60.56, -57.96, -58.79, -59.91, -58.86, -59.00, -59.56, -59.76, -58.41, -60.26, -58.18, -60.33, -59.90, -59.45, -58.78, -59.14, -59.37, -59.45, -57.98, -57.64, -57.07, -58.19, -53.04, -58.77, -58.08, -60.63, -60.00, -57.47, -58.47, -59.06, -56.54, -60.19, -59.80, -60.39, -58.35, -59.88, -60.29, -61.43, -59.62, -59.15, -58.83, -58.64, -59.76, -60.88, -59.68, -59.99, -58.93, -59.38, -58.50, -59.30, -58.35, -59.74, -59.49, -58.80, -59.22, -59.13, -58.78, -58.30, -57.58, -59.29, -59.64, -59.49, -59.49, -60.32, -59.71, -58.50, -58.87, -61.13, -58.88, -58.06, -57.60, -58.55, -60.06, -59.15, -59.45, -60.07, -59.60, -59.37, -60.86, -59.69, -60.33, -58.57, -60.48, -60.08, -59.28, -58.97, -59.83, -57.66, -60.87, -59.31, -60.61, -58.86, -60.24, -58.83, -56.94, -60.73, -59.59, -59.48, -59.53, -59.18, -59.89, -55.91, -56.58, -56.11, -59.90, -56.59, -57.64, -58.93, -57.89, -56.42, -59.83, -54.85, -55.73, -57.63, -60.04, -59.58, -57.51, -59.51, -59.58, -58.85, -59.24, -58.20, -56.96, -59.10, -59.36, -59.76, -58.39, -57.00, -59.39, -60.38, -59.68, -59.72, -60.30, -59.82, -56.33, -57.81, -60.08, -59.99, -59.03, -59.87, -58.32, -59.05, -58.94, -59.80, -57.95, -57.85, -58.81, -59.84, -57.83, -58.74, -57.84, -59.86, -58.93, -59.37, -57.76, -58.37, -57.79, -57.29, -60.42, -59.38, -57.14, -59.11, -59.68, -58.59, -59.72, -58.50, -59.26, -59.09, -58.79, -58.84, -56.25, -57.37, -55.83, -58.72, -59.01, -58.07, -58.60, -56.28, -58.92, -58.35, -58.33, -57.37, -51.33, -52.15, -56.13, -57.16, -56.87, -56.44, -56.03, -53.26, -51.13, -48.23, -42.08, -35.67, -46.13, -50.31, -51.98, -55.33, -56.50, -56.39, -56.33, -56.93, -57.85, -57.00, -57.13, -57.17, -57.97, -57.50, -58.18, -57.51, -56.96, -58.25, -58.86, -58.07, -55.98, -57.73, -56.62, -52.17, -50.12, -54.00, -47.56, -38.96, -42.38, -47.99, -51.16, -53.65, -55.15, -55.33, -52.84, -53.81, -54.61, -49.11, -54.69, -55.89, -57.01, -56.16, -54.26, -54.09, -55.53, -57.76, -55.87, -54.73, -55.56, -56.83, -57.24, -59.25, -57.70, -60.58, -58.93, -57.43, -57.00, -55.99, -58.71, -56.76, -59.26, -58.87, -58.17, -59.11, -59.19, -56.23, -56.71, -58.05, -55.79, -56.89, -57.52, -58.75, -57.09, -58.66, -57.09, -55.10, -55.08, -58.88, -57.77, -57.52, -56.74, -58.32, -59.07, -59.49, -59.40, -55.40, -59.04, -56.87, -58.07, -59.63, -59.15, -58.52, -58.94, -58.67, -58.82, -57.09, -59.43, -58.34, -58.55, -56.88, -58.05, -58.94, -58.97, -57.61, -57.31, -59.05, -58.53, -57.92, -59.94, -58.63, -55.28, -57.06, -56.03, -55.40, -59.05, -58.00, -58.62, -59.26, -59.71, -59.92, -60.10, -57.68, -59.99, -59.24, -57.91, -59.57, -57.75, -58.77, -55.88, -53.08, -55.75, -52.20, -47.56, -53.39, -57.78, -55.62, -56.59, -58.41, -55.53, -56.12, -57.14, -57.97, -57.34, -59.90, -59.40, -58.00, -57.69, -54.98, -51.81, -54.25, -57.12, -56.69, -60.66, -58.74, -58.76, -56.58, -55.88, -52.76, -54.66, -57.43, -57.65, -59.97, -59.03, -59.53, -59.13, -60.13, -58.24, -57.32, -59.33, -60.52, -58.60, -57.34, -58.16, -59.32, -58.90, -59.34, -57.94, -58.47, -56.96, -59.70, -60.40, -60.15, -60.15, -59.62, -61.04, -59.40, -52.66, -59.06, -61.01, -59.67, -60.62, -60.62, -58.84, -59.84, -58.65, -59.96, -56.74, -57.89, -60.61, -59.68, -60.76, -56.41, -59.79, -60.57, -57.96, -58.00, -59.62, -58.36, -58.90, -59.02, -59.45, -59.21, -59.22, -60.26, -59.57, -60.80, -59.33, -59.91, -59.89, -59.58, -60.31, -59.38, -60.04, -60.46, -59.24, -58.28, -59.72, -57.01, -56.66, -57.56, -60.90, -61.22, -58.71, -60.89, -58.07, -59.63, -60.03, -58.93, -58.49, -60.30, -59.84, -57.75, -60.33, -60.52, -59.65, -61.30, -59.18, -60.12, -57.68, -59.06, -59.88, -60.16, -57.44, -59.71, -56.43, -56.62, -58.52, -61.03, -60.59, -58.76, -60.01, -58.68, -59.81, -59.83, -57.64, -57.21, -55.69, -55.09, -54.86, -57.08, -58.28, -56.81, -56.73, -58.72, -60.24, -56.56, -57.95, -61.87, -60.27, -60.55, -58.96, -59.72, -60.22, -59.47, -60.30, -57.83, -59.45, -60.03, -59.45, -60.24, -60.22, -60.22, -60.12, -60.26, -58.10, -60.81, -59.36, -60.73, -60.91, -60.48, -59.59, -61.55, -59.79, -56.14, -59.34, -60.08, -60.22, -58.69, -58.84, -60.67, -57.34, -58.72, -59.62, -58.90, -59.33, -57.72, -58.86, -60.49, -59.32, -57.91, -60.34, -60.55, -60.69, -56.22, -58.21, -60.16, -59.14, -59.70, -58.28, -58.50, -60.94, -58.91, -58.22, -60.65, -59.99, -57.06, -59.65, -60.53, -60.15, -60.05, -59.71, -60.18, -61.30, -59.07, -56.79, -59.34, -60.12, -60.34, -60.36, -61.38, -58.79, -59.73, -57.06, -60.74, -56.57, -57.60, -58.63, -60.11, -59.21, -60.78, -55.88, -59.44, -58.12, -56.40, -52.98, -58.38, -59.04, -58.52, -58.78, -57.38, -54.80, -47.25, -48.13, -48.97, -49.21, -56.43, -54.78, -57.85, -58.02, -58.95, -58.38, -59.57, -59.13, -57.52, -56.40, -55.84, -51.55, -52.95, -57.33, -58.03, -59.73, -58.44, -56.95, -60.32, -59.05, -59.11, -57.61, -61.30, -59.30, -60.16, -58.33, -59.72, -60.04, -58.61, -57.92, -60.17, -56.89, -60.03, -60.19, -60.46, -58.79, -57.06, -58.26, -61.42, -59.84, -60.15, -58.62, -57.89, -59.92, -58.96, -59.04, -60.24, -60.20, -58.58, -59.12, -56.87, -59.00, -60.00, -60.74, -60.15, -60.17, -58.97, -58.12, -59.94, -58.78, -58.92, -58.41, -58.66, -60.90, -59.10, -60.50, -60.62, -58.00, -59.35, -59.44, -57.85, -57.99, -61.84, -60.84, -59.65, -61.38, -59.60, -59.65, -60.60, -59.11, -61.31, -61.16, -59.31, -59.05, -61.89, -61.22, -60.26, -60.72, -59.42, -58.57, -58.63, -57.57, -54.03, -56.88, -58.00, -59.75, -60.09, -59.01, -60.08, -58.57, -60.34, -61.76, -60.39, -60.08, -61.35, -60.50, -60.16, -59.35, -57.20, -60.60, -60.47, -59.34, -59.95, -60.24, -60.34, -56.61, -59.47, -61.05, -59.60, -60.49, -59.84, -60.45, -56.99, -60.82, -59.89, -58.86, -60.64, -58.24, -58.12, -60.22, -58.91, -59.15, -60.18, -59.86, -61.20, -60.20, -60.30, -60.65, -59.83, -59.63, -59.47, -61.34, -59.20, -60.03, -61.19, -60.24, -61.37, -60.27, -59.68, -58.49, -59.84, -60.08, -59.33, -60.43, -58.84, -59.81, -59.89, -59.56, -58.56, -59.01, -59.90, -60.60, -60.26, -60.43, -60.43, -60.92, -58.09, -58.59, -58.83, -58.75, -59.52, -61.12, -60.37, -60.53, -59.08, -61.27, -59.93, -58.67, -58.85, -60.85, -60.07, -59.73, -59.49, -59.41, -58.90, -60.93, -58.78, -59.51, -60.41, -60.24, -58.55, -59.68, -60.81, -60.67, -58.32, -60.98, -60.38, -59.60, -60.66, -60.25, -59.93, -59.72, -59.55, -61.69, -60.87, -59.43, -60.76, -59.36, -59.08, -61.66, -61.07, -59.68, -60.95, -58.45, -60.04, -59.73, -60.38, -59.55, -60.54, -59.50, -60.15, -59.34, -59.92, -61.02, -59.92, -58.63, -60.19, -60.76, -59.06, -60.11, -60.96, -61.30, -60.08, -59.85, -61.64, -60.60, -59.90, -60.40, -57.89, -58.34, -58.10, -60.10, -58.92, -60.24, -59.92, -59.62, -61.08, -60.81, -59.63, -59.10, -59.99, -59.51, -59.44, -60.24, -60.29, -60.55, -59.43, -60.45, -58.74, -59.73, -61.50, -58.66, -60.07, -61.38, -60.72, -60.46, -58.77, -61.31, -60.54, -59.41, -61.18, -61.05, -60.73, -58.79, -60.32, -60.31, -59.79, -59.23, -58.53, -60.47, -59.72, -61.25, -60.16, -58.26, -56.49, -59.14, -58.41, -57.77, -57.58, -58.23, -57.63, -59.68, -60.26, -59.43, -58.04, -58.56, -57.93, -60.12, -57.95, -59.00, -57.99, -57.96, -59.33, -57.19, -58.97, -59.40, -59.67, -60.23, -59.34, -60.19, -59.57, -59.35, -58.46, -58.42, -58.50, -56.96, -60.05, -58.69, -59.24, -59.03, -53.19, -58.90, -59.28, -59.34, -58.74, -58.84, -59.36, -59.13, -58.93, -60.42, -59.30, -59.56, -58.41, -60.45, -60.19, -59.97, -58.80, -59.01, -59.53, -59.35, -58.64, -59.36, -59.06, -59.57, -60.36, -60.71, -59.93, -60.65, -60.36, -59.53, -59.06, -59.18, -59.79, -59.41, -60.36, -59.52, -59.78, -60.18, -60.61, -57.33, -60.85, -59.91, -57.73, -59.14, -59.25, -57.67, -57.61, -60.30, -58.88, -59.01, -59.22, -59.64, -59.42, -58.55, -59.19, -57.61, -60.03, -55.64, -58.84, -58.81, -57.42, -58.72, -59.08, -58.75, -59.47, -58.57, -59.51, -60.84, -58.72, -58.64, -59.35, -59.37, -60.08, -58.30, -57.99, -56.30, -58.09, -58.45, -57.65, -60.69, -60.61, -59.14, -59.76, -59.53, -56.88, -58.87, -59.28, -58.25, -59.14, -59.44, -59.20, -59.01, -59.74, -59.63, -58.85, -58.32, -58.90, -57.93, -57.50, -55.74, -57.82, -57.87, -57.24, -57.56, -59.10, -57.72, -59.83, -59.39, -59.19, -59.43, -59.00, -57.66, -58.63, -55.84, -57.94, -57.08, -58.00, -57.98, -59.74, -59.62, -59.56, -58.16, -57.85, -56.85, -58.74, -58.14, -59.28, -59.62, -60.06, -60.18, -57.12, -60.00, -59.85, -58.17, -60.05, -58.82, -60.75, -59.16, -59.45, -58.94, -58.32, -59.18, -58.46, -58.11, -57.47, -56.80, -56.99, -56.99, -58.74, -58.11, -58.11, -59.01, -58.94, -60.92, -60.77, -60.24, -58.08, -60.01, -60.22, -60.86, -57.75, -58.47, -60.31, -59.04, -60.81, -59.87, -60.25, -60.65, -60.24, -59.72, -60.68, -60.14, -60.56, -59.55, -60.03, -60.01, -59.29, -61.02, -59.80, -60.79, -59.92, -60.15, -59.97, -58.87, -60.67, -59.67, -61.56, -60.10, -61.11, -59.07, -60.22, -58.99, -59.57, -59.98, -59.69, -59.90, -59.79, -60.20, -61.69, -58.34, -58.30, -56.92, -57.26, -56.44, -50.80, -47.21, -53.50, -57.39, -58.90, -58.72, -59.11, -59.05, -58.07, -58.87, -59.07, -57.74, -58.92, -59.60, -60.73, -59.34, -61.01, -58.61, -60.36, -60.51, -60.90, -58.16, -60.07, -60.20, -59.44, -61.04, -60.16, -60.75, -59.91, -58.85, -61.13, -60.57, -59.86, -59.66, -59.88, -57.91, -58.93, -59.88, -58.16, -60.47, -59.32, -60.30, -60.36, -61.60, -59.55, -60.31, -58.41, -60.72, -59.75, -60.57, -58.72, -59.51, -53.83, -58.45, -57.84, -59.15, -58.58, -59.16, -59.35, -59.11, -59.17, -60.43, -58.69, -58.72, -59.58, -58.16, -59.52, -60.88, -58.95, -58.80, -60.59, -58.79, -59.37, -60.25, -60.49, -60.72, -60.85, -59.68, -58.56, -59.96, -57.97, -60.19, -59.94, -59.22, -59.88, -57.31, -57.42, -59.97, -60.34, -58.17, -59.52, -60.25, -59.12, -59.65, -58.06, -59.42, -59.23, -59.90, -60.08, -59.86, -60.14, -59.25, -54.35, -52.24, -54.23, -58.72, -58.26, -59.63, -57.10, -56.46, -56.62, -56.42, -56.93, -59.41, -58.53, -57.73, -51.41, -57.49, -58.51, -52.48, -58.67, -55.98, -55.60, -56.32, -55.53, -58.72, -57.50, -57.64, -57.49, -51.78, -54.59, -57.62, -58.11, -58.04, -53.95, -56.24, -56.80, -59.65, -57.77, -58.92, -58.62, -58.01, -57.92, -59.02, -57.31, -58.09, -57.27, -56.02, -53.70, -55.07, -53.99, -51.42, -48.71, -48.49, -41.69, -39.24, -42.95, -49.33, -50.35, -54.29, -55.72, -53.48, -55.77, -54.63, -55.90, -58.51, -59.01, -57.40, -57.64, -58.31, -56.55, -59.20, -59.00, -59.45, -58.22, -58.32, -58.46, -58.92, -58.16, -57.82, -56.76, -57.97, -56.61, -58.73, -57.24, -56.98, -57.54, -57.19, -56.36, -57.98, -58.58, -56.54, -58.71, -57.59, -59.67, -59.79, -56.83, -57.55, -58.21, -59.73, -57.43, -55.29, -55.17, -53.75, -51.54, -46.40, -40.97, -46.05, -50.93, -52.60, -53.50, -56.44, -56.97, -56.10, -57.73, -58.97, -56.64, -59.71, -59.43, -57.97, -57.66, -60.14, -59.55, -57.42, -59.54, -60.15, -59.44, -57.76, -58.70, -60.15, -60.57, -58.50, -58.96, -61.21, -60.35, -59.76, -60.14, -60.89, -58.08, -59.51, -56.29, -59.22, -57.46, -60.13, -60.05, -59.59, -60.98, -58.30, -60.94, -59.01, -58.90, -60.03, -59.88, -59.10, -59.25, -59.05, -57.57, -58.55, -58.51, -58.85, -59.36, -56.40, -59.94, -59.53, -58.78, -60.73, -58.75, -59.16, -60.26, -57.48, -58.83, -57.23, -59.91, -58.07, -59.26, -58.23, -58.54, -60.39, -60.73, -59.26, -60.30, -60.48, -58.32, -58.33, -59.33, -58.66, -58.66, -59.62, -58.70, -60.93, -58.41, -59.52, -59.40, -58.47, -59.13, -58.85, -60.23, -56.92, -56.59, -59.32, -59.21, -58.95, -59.59, -59.58, -60.16, -58.05, -56.09, -49.85, -47.73, -52.54, -56.74, -56.30, -58.24, -58.37, -57.84, -59.06, -60.04, -60.34, -58.11, -56.45, -58.52, -57.47, -58.48, -58.66, -58.88, -57.93, -58.16, -60.10, -59.43, -59.47, -59.42, -59.68, -59.37, -57.03, -60.49, -58.96, -58.05, -57.70, -59.37, -58.37, -58.78, -58.41, -58.96, -59.05, -58.37, -58.56, -57.64, -59.63, -58.50, -60.07, -58.83, -59.45, -59.66, -58.18, -57.56, -57.98, -56.65, -57.98, -56.55, -52.90, -54.41, -57.52, -56.44, -57.37, -58.61, -58.41, -58.35, -59.47, -59.33, -58.70, -60.33, -58.83, -59.07, -59.29, -59.75, -59.21, -59.08, -59.45, -58.65, -59.10, -59.61, -57.23, -54.95, -51.12, -52.88, -50.26, -49.73, -53.25, -53.78, -51.03, -47.63, -45.13, -45.88, -47.07, -46.38, -48.03, -49.01, -49.95, -50.18, -49.91, -50.90, -48.15, -46.29, -47.68, -46.91, -49.08, -46.87, -49.30, -48.34, -54.17, -55.01, -55.52, -57.65, -58.11, -57.07, -57.07 +2018-12-30, 15:08:34, 132000000, 132200000, 97.66, 4074, -59.24, -58.96, -57.99, -58.66, -58.28, -53.94, -53.52, -54.31, -56.48, -53.63, -57.44, -57.12, -58.67, -58.21, -59.21, -58.21, -54.63, -57.01, -56.18, -58.76, -56.54, -58.16, -56.97, -59.13, -57.67, -58.16, -57.65, -58.92, -57.55, -60.41, -59.07, -57.50, -57.26, -56.89, -56.79, -57.53, -53.70, -56.27, -56.59, -52.13, -52.23, -51.85, -52.06, -49.52, -47.99, -44.04, -41.63, -40.45, -43.18, -45.70, -48.28, -51.84, -52.90, -50.65, -52.31, -54.29, -56.35, -55.90, -56.18, -56.48, -57.41, -54.38, -54.47, -53.81, -59.22, -57.31, -54.50, -56.12, -59.73, -58.70, -58.43, -57.92, -58.51, -59.22, -57.05, -58.08, -58.28, -57.42, -58.43, -56.76, -59.05, -58.04, -57.14, -54.63, -53.65, -54.88, -55.53, -55.93, -54.03, -57.10, -57.99, -58.04, -57.18, -59.51, -59.02, -58.07, -58.43, -58.38, -56.58, -57.91, -56.27, -58.46, -58.33, -57.96, -60.60, -61.25, -60.94, -59.47, -58.60, -58.96, -59.50, -60.83, -59.88, -59.92, -59.45, -59.46, -59.22, -60.18, -59.64, -59.48, -58.97, -58.35, -57.52, -58.43, -58.34, -60.05, -57.52, -58.49, -59.18, -60.05, -58.23, -60.29, -56.18, -60.65, -59.83, -60.34, -58.57, -59.77, -60.46, -59.29, -60.62, -60.14, -58.82, -58.34, -56.44, -58.02, -57.27, -55.62, -51.33, -46.72, -53.72, -58.84, -59.39, -59.47, -58.62, -60.55, -58.81, -58.68, -60.14, -59.25, -60.47, -59.53, -60.31, -60.58, -60.86, -60.01, -57.76, -59.48, -58.53, -59.20, -57.99, -59.83, -59.90, -60.62, -60.38, -60.51, -59.28, -60.65, -59.53, -60.58, -58.16, -57.90, -59.41, -60.26, -59.40, -57.32, -58.92, -58.43, -59.43, -59.88, -57.48, -58.00, -57.24, -55.30, -57.93, -57.71, -57.82, -59.83, -58.96, -59.52, -59.13, -59.67, -59.25, -58.42, -59.71, -58.67, -61.28, -60.02, -58.85, -60.97, -58.09, -59.23, -59.43, -59.93, -60.20, -58.99, -58.62, -59.66, -55.83, -57.39, -58.54, -59.87, -61.37, -60.91, -58.71, -58.65, -59.88, -60.04, -60.36, -57.86, -59.28, -59.76, -59.51, -58.94, -59.63, -60.25, -60.25, -59.27, -59.12, -58.56, -56.82, -57.58, -58.99, -58.38, -59.87, -59.49, -56.54, -57.04, -56.92, -56.60, -52.21, -45.02, -44.90, -52.39, -54.25, -55.48, -57.53, -57.21, -56.24, -58.69, -58.93, -59.54, -59.47, -58.90, -57.98, -58.48, -59.25, -59.64, -58.28, -60.55, -59.45, -60.71, -59.46, -59.22, -59.44, -59.16, -58.37, -57.22, -56.27, -57.07, -56.01, -57.76, -57.44, -59.00, -58.90, -59.92, -59.10, -59.02, -59.05, -59.65, -60.01, -60.33, -59.94, -58.83, -60.23, -59.95, -56.49, -57.68, -58.77, -59.74, -59.68, -59.33, -59.12, -59.01, -59.36, -60.76, -58.66, -58.90, -58.16, -58.15, -56.46, -55.36, -56.83, -52.94, -50.48, -52.22, -52.66, -50.36, -56.38, -53.76, -54.35, -55.13, -52.72, -53.72, -56.40, -55.95, -56.11, -55.26, -55.37, -55.76, -56.36, -55.48, -56.38, -56.67, -53.52, -49.67, -51.58, -55.98, -57.16, -55.39, -55.62, -55.66, -54.29, -54.64, -53.58, -54.58, -53.76, -53.12, -51.07, -47.68, -50.67, -48.37, -44.10, -40.21, -36.53, -42.72, -44.53, -46.79, -50.97, -50.30, -51.23, -52.47, -55.47, -54.64, -53.17, -55.51, -53.69, -54.98, -57.14, -56.84, -55.24, -55.78, -52.71, -49.97, -53.98, -56.14, -55.95, -56.81, -59.72, -58.35, -56.36, -58.60, -56.14, -56.69, -53.61, -53.08, -57.14, -55.18, -57.05, -54.69, -54.42, -53.82, -54.84, -54.84, -57.47, -55.08, -56.00, -58.68, -57.80, -58.99, -59.08, -59.20, -57.76, -57.96, -54.55, -48.97, -52.22, -54.26, -56.78, -57.15, -58.63, -59.42, -59.30, -59.22, -58.22, -58.92, -60.60, -59.79, -60.56, -59.71, -58.60, -57.56, -55.75, -57.32, -60.56, -59.77, -59.73, -60.90, -58.84, -58.66, -60.50, -61.10, -58.99, -60.02, -59.56, -60.05, -59.53, -60.24, -60.14, -60.98, -59.39, -58.61, -59.64, -58.55, -59.91, -59.21, -57.56, -58.27, -59.81, -59.03, -60.35, -58.79, -59.82, -60.15, -58.61, -57.71, -58.16, -59.12, -59.86, -57.89, -57.92, -58.53, -57.84, -60.51, -59.83, -59.66, -60.90, -60.16, -59.28, -59.84, -59.94, -59.25, -60.32, -60.11, -58.90, -59.57, -59.89, -58.70, -60.18, -59.50, -59.74, -57.99, -58.98, -58.37, -59.06, -60.06, -59.30, -58.37, -59.43, -58.61, -57.50, -58.12, -54.73, -57.25, -57.54, -58.37, -55.89, -56.33, -54.04, -55.22, -56.90, -58.03, -57.32, -57.69, -54.85, -55.24, -53.91, -52.24, -53.44, -57.18, -58.13, -57.69, -55.36, -56.70, -57.16, -57.99, -59.94, -60.40, -58.41, -60.12, -56.72, -61.24, -60.23, -60.82, -60.00, -59.15, -61.32, -59.21, -59.61, -60.89, -59.90, -58.96, -59.51, -59.54, -60.05, -60.18, -59.59, -60.31, -58.82, -58.72, -59.87, -60.85, -59.48, -59.98, -58.95, -59.96, -59.95, -60.16, -60.78, -60.09, -57.73, -59.82, -60.53, -59.83, -60.07, -58.50, -61.03, -59.97, -59.37, -59.59, -57.75, -57.86, -58.21, -58.53, -59.98, -59.22, -60.10, -60.00, -60.68, -59.71, -59.49, -58.75, -60.15, -58.97, -58.21, -58.99, -59.53, -60.41, -60.66, -59.50, -60.67, -59.22, -59.85, -60.58, -58.24, -58.97, -58.71, -60.12, -58.02, -60.10, -60.32, -59.60, -59.61, -59.52, -60.18, -59.94, -60.17, -60.53, -59.80, -59.36, -59.56, -59.74, -60.17, -58.46, -60.63, -61.09, -59.60, -60.38, -59.88, -61.55, -56.98, -60.11, -59.55, -59.48, -61.14, -59.62, -59.39, -60.15, -58.78, -60.05, -60.64, -60.18, -59.81, -59.71, -60.48, -60.23, -59.73, -59.79, -60.54, -59.18, -59.23, -59.66, -60.35, -59.92, -58.96, -58.80, -59.73, -59.47, -60.52, -60.35, -60.67, -59.07, -60.71, -59.47, -58.96, -58.35, -57.87, -59.89, -59.44, -57.52, -60.62, -59.89, -58.41, -58.90, -60.88, -59.88, -59.59, -60.18, -59.13, -58.86, -58.48, -58.75, -58.77, -59.50, -60.25, -59.98, -58.66, -59.35, -58.82, -59.07, -59.43, -58.97, -58.87, -60.14, -60.78, -58.71, -61.72, -58.82, -59.31, -60.83, -58.97, -60.16, -59.48, -60.17, -58.09, -60.60, -59.72, -58.52, -60.25, -59.81, -60.36, -60.04, -57.11, -60.68, -58.79, -57.10, -59.28, -59.06, -60.46, -60.56, -59.41, -58.44, -60.13, -60.62, -58.48, -60.65, -58.73, -58.69, -59.12, -60.29, -60.69, -57.97, -58.74, -58.34, -58.98, -59.74, -59.53, -58.86, -57.98, -60.35, -60.12, -57.22, -51.76, -52.16, -56.82, -57.92, -57.78, -57.58, -56.43, -56.92, -55.22, -53.54, -46.73, -40.47, -51.00, -55.66, -57.00, -57.71, -58.27, -58.59, -58.46, -58.74, -57.99, -58.04, -59.25, -58.86, -60.35, -60.19, -57.57, -59.95, -59.92, -58.97, -60.60, -57.71, -59.27, -54.51, -55.11, -58.27, -55.02, -56.69, -54.44, -53.09, -57.18, -54.93, -53.56, -55.71, -52.32, -50.11, -48.59, -49.84, -52.03, -51.43, -47.07, -39.77, -41.51, -48.39, -49.19, -49.89, -44.59, -42.57, -45.73, -49.31, -51.83, -55.36, -53.16, -57.68, -57.82, -58.31, -57.88, -58.66, -56.88, -54.35, -57.89, -58.98, -57.96, -58.95, -59.82, -60.48, -59.07, -59.10, -59.04, -60.12, -59.81, -59.81, -59.11, -60.17, -59.39, -60.71, -57.75, -55.83, -56.75, -60.05, -59.84, -59.80, -60.29, -59.38, -58.74, -60.91, -60.10, -60.78, -59.94, -59.45, -59.31, -59.12, -57.70, -58.90, -57.63, -59.85, -59.47, -59.27, -60.40, -59.40, -59.97, -59.56, -59.00, -57.90, -58.69, -56.51, -57.87, -57.03, -58.99, -59.80, -59.64, -58.72, -59.15, -58.10, -57.34, -58.31, -59.94, -58.89, -59.81, -58.55, -58.21, -58.90, -58.83, -60.21, -57.81, -58.60, -58.99, -59.02, -57.80, -57.10, -56.98, -57.26, -56.93, -51.61, -46.24, -51.14, -55.62, -57.24, -57.25, -57.02, -57.21, -58.42, -58.99, -57.59, -58.82, -58.36, -59.17, -59.55, -59.05, -56.61, -52.75, -54.72, -57.77, -59.13, -58.79, -59.06, -59.57, -57.46, -57.42, -54.69, -56.51, -58.18, -58.90, -59.35, -59.59, -58.37, -59.59, -59.88, -59.87, -60.27, -61.04, -59.57, -59.45, -60.86, -60.91, -60.26, -59.78, -59.42, -59.71, -58.52, -59.96, -61.61, -60.91, -61.69, -59.24, -59.04, -60.20, -58.35, -59.61, -60.29, -60.60, -59.67, -60.01, -59.98, -58.96, -58.77, -59.66, -60.01, -59.20, -57.80, -62.11, -59.88, -59.35, -59.69, -60.44, -61.37, -59.39, -61.40, -60.09, -58.58, -60.57, -59.82, -60.72, -60.22, -60.45, -60.82, -58.63, -61.09, -60.58, -59.62, -60.56, -59.39, -59.89, -60.05, -60.69, -59.72, -60.45, -60.59, -61.00, -60.60, -59.99, -58.82, -59.38, -60.97, -60.05, -60.02, -59.91, -60.12, -61.77, -60.36, -59.61, -59.58, -59.87, -59.57, -59.49, -58.73, -58.64, -59.78, -60.64, -59.73, -60.55, -58.99, -60.64, -59.20, -61.46, -61.09, -61.44, -60.74, -60.02, -59.56, -59.76, -59.39, -60.39, -60.76, -61.52, -60.94, -61.02, -59.66, -60.24, -57.87, -60.08, -59.67, -59.46, -60.22, -60.06, -59.90, -60.25, -59.01, -58.63, -58.43, -61.42, -59.10, -60.21, -59.12, -60.60, -60.90, -59.23, -59.43, -60.18, -60.48, -57.77, -60.90, -59.98, -59.98, -59.48, -60.20, -61.37, -59.39, -59.13, -60.78, -60.04, -59.92, -59.74, -60.15, -59.45, -59.52, -60.73, -60.18, -59.79, -59.24, -59.97, -59.36, -60.24, -59.48, -60.52, -58.53, -58.51, -58.67, -59.27, -60.51, -60.94, -59.65, -60.64, -58.94, -59.20, -60.63, -59.36, -59.12, -59.93, -59.98, -60.75, -60.20, -58.62, -59.02, -60.82, -61.54, -60.37, -59.81, -61.30, -60.92, -60.17, -59.87, -60.03, -59.94, -61.56, -60.59, -59.72, -60.65, -61.29, -60.17, -60.65, -60.13, -60.04, -60.44, -61.81, -60.58, -60.94, -59.24, -60.54, -59.24, -60.36, -60.26, -61.37, -60.21, -59.39, -60.30, -59.06, -60.79, -60.21, -57.43, -57.34, -57.81, -52.57, -49.12, -49.88, -49.11, -52.81, -57.62, -55.86, -58.45, -57.34, -58.07, -59.95, -58.59, -59.66, -58.62, -57.90, -59.18, -54.59, -56.61, -57.59, -59.97, -59.46, -59.64, -60.27, -60.77, -61.16, -59.88, -58.90, -58.91, -59.34, -59.88, -60.08, -60.70, -60.88, -60.51, -60.54, -60.74, -60.94, -60.01, -59.32, -58.12, -59.81, -60.91, -61.12, -60.07, -59.25, -60.41, -60.36, -59.99, -59.84, -59.76, -59.61, -60.33, -60.21, -60.72, -59.97, -58.28, -59.61, -58.43, -60.44, -58.97, -60.50, -60.41, -59.34, -58.80, -59.04, -60.57, -58.01, -59.77, -59.66, -61.35, -59.58, -59.06, -59.25, -58.61, -60.15, -60.14, -61.19, -59.46, -62.07, -60.30, -60.05, -61.14, -59.81, -60.01, -62.08, -60.06, -60.13, -60.66, -59.50, -59.63, -59.78, -60.56, -59.33, -58.53, -58.90, -59.30, -55.67, -52.33, -56.67, -61.29, -59.34, -59.13, -57.40, -59.21, -59.51, -60.18, -61.08, -59.81, -59.63, -58.89, -60.47, -60.13, -59.43, -60.35, -60.21, -61.72, -57.64, -59.63, -59.27, -60.45, -58.16, -57.59, -59.86, -61.20, -59.85, -60.03, -59.75, -60.67, -60.13, -59.51, -61.76, -61.32, -60.63, -59.82, -60.28, -60.90, -59.92, -58.89, -60.33, -57.62, -60.06, -60.85, -59.03, -61.60, -60.72, -60.17, -60.77, -59.00, -58.69, -59.65, -59.10, -59.19, -60.94, -59.22, -60.39, -61.49, -61.10, -60.06, -60.22, -58.63, -60.79, -61.39, -60.81, -60.08, -60.85, -59.77, -59.49, -61.50, -59.83, -60.14, -60.68, -59.38, -59.69, -59.16, -61.02, -60.69, -59.60, -59.21, -60.90, -58.86, -60.05, -59.56, -60.47, -59.88, -60.88, -59.98, -59.83, -58.72, -59.57, -60.24, -60.60, -59.57, -58.23, -59.98, -59.57, -59.03, -60.02, -60.09, -60.59, -56.06, -61.04, -60.16, -61.22, -60.49, -60.79, -61.18, -60.77, -60.53, -60.28, -59.68, -60.37, -61.00, -59.59, -60.54, -61.29, -61.30, -60.49, -60.27, -60.58, -59.79, -60.12, -58.73, -59.94, -59.64, -61.44, -58.96, -60.14, -61.26, -59.99, -60.72, -61.06, -60.52, -60.91, -61.16, -61.14, -60.84, -59.24, -61.07, -61.87, -61.32, -60.71, -61.20, -59.97, -61.21, -61.16, -60.91, -61.48, -60.44, -60.12, -61.63, -60.05, -60.20, -60.53, -60.47, -61.84, -59.32, -60.94, -61.23, -59.86, -59.89, -60.54, -59.69, -59.14, -60.00, -60.60, -60.66, -61.11, -60.99, -62.25, -58.31, -59.18, -60.77, -60.70, -60.12, -59.32, -60.53, -62.22, -60.04, -60.11, -61.72, -60.34, -59.62, -61.12, -60.11, -60.76, -59.98, -61.39, -61.28, -58.16, -60.00, -59.22, -57.58, -58.31, -58.69, -57.57, -58.17, -58.90, -59.54, -59.42, -58.21, -58.91, -59.13, -59.34, -59.13, -57.45, -59.50, -58.50, -58.72, -57.89, -55.79, -59.27, -60.83, -60.45, -58.97, -59.85, -60.84, -60.63, -59.31, -59.29, -58.67, -59.38, -59.29, -60.62, -60.27, -57.82, -52.66, -59.86, -59.10, -58.41, -59.42, -59.13, -58.29, -60.79, -59.15, -58.56, -58.79, -60.62, -60.82, -60.06, -59.36, -59.81, -60.10, -59.55, -61.92, -60.41, -59.99, -60.29, -58.66, -60.54, -59.64, -60.20, -60.20, -59.37, -60.55, -59.98, -60.23, -58.89, -60.31, -60.84, -60.29, -61.16, -58.68, -60.35, -59.18, -58.88, -58.99, -60.06, -60.14, -60.29, -57.03, -57.77, -58.58, -60.32, -59.30, -60.31, -60.01, -58.44, -57.23, -57.42, -59.89, -58.68, -59.35, -58.55, -59.59, -59.48, -60.14, -60.10, -58.22, -60.77, -59.39, -59.51, -57.68, -58.32, -60.05, -59.52, -59.63, -59.96, -59.38, -58.88, -58.33, -59.13, -58.82, -58.72, -58.57, -59.81, -60.35, -59.54, -59.65, -60.53, -60.48, -59.85, -60.45, -60.12, -59.42, -58.48, -58.90, -58.58, -59.42, -59.57, -59.73, -59.42, -59.23, -60.11, -57.59, -57.07, -57.93, -56.99, -56.06, -57.43, -59.04, -58.05, -60.05, -57.11, -58.82, -59.36, -58.75, -57.86, -58.45, -57.52, -56.47, -57.05, -59.83, -58.83, -58.44, -58.44, -59.38, -59.61, -58.09, -59.60, -58.02, -60.16, -59.14, -58.41, -58.74, -58.93, -59.73, -60.25, -60.02, -58.92, -58.61, -60.00, -60.57, -59.32, -60.11, -59.02, -59.18, -59.29, -59.42, -58.71, -58.93, -56.80, -57.15, -58.74, -58.43, -59.05, -60.66, -60.11, -58.61, -59.45, -58.24, -60.17, -58.27, -59.39, -61.08, -61.02, -60.94, -60.32, -60.51, -60.38, -61.35, -62.30, -60.62, -59.49, -58.79, -59.54, -58.57, -59.47, -59.77, -60.09, -59.08, -60.54, -58.16, -59.58, -60.52, -61.05, -58.60, -59.89, -60.67, -61.08, -59.79, -60.29, -60.04, -61.07, -60.05, -59.85, -60.92, -60.79, -58.86, -60.06, -59.03, -59.69, -59.36, -59.31, -59.56, -58.84, -58.23, -57.19, -56.41, -54.37, -47.86, -44.32, -50.52, -56.75, -58.69, -58.63, -59.99, -59.30, -58.12, -59.21, -58.78, -60.89, -59.10, -59.94, -59.19, -57.90, -58.46, -59.27, -56.16, -56.73, -53.00, -44.28, -44.59, -53.44, -56.42, -57.48, -57.36, -58.60, -58.53, -57.92, -60.33, -59.54, -59.89, -58.60, -59.31, -57.21, -58.92, -60.25, -60.52, -60.30, -59.87, -58.66, -59.77, -59.35, -59.88, -58.56, -61.01, -55.87, -59.22, -57.64, -56.35, -52.42, -47.30, -49.62, -46.40, -46.22, -46.51, -47.60, -47.20, -49.20, -46.13, -53.79, -56.69, -54.34, -55.10, -53.99, -50.55, -49.54, -51.65, -55.66, -53.63, -55.54, -54.76, -54.47, -56.06, -55.34, -55.61, -57.95, -55.71, -51.82, -48.73, -47.13, -47.38, -49.49, -55.44, -58.16, -57.32, -58.44, -59.41, -57.85, -58.59, -60.14, -59.53, -57.93, -58.99, -59.71, -60.71, -59.17, -57.71, -61.01, -59.66, -55.94, -52.28, -50.44, -53.63, -56.77, -58.27, -59.46, -57.50, -59.21, -59.49, -59.59, -60.41, -59.60, -59.56, -59.73, -59.16, -60.23, -57.71, -57.22, -59.21, -57.25, -56.60, -57.24, -54.25, -53.24, -50.94, -51.82, -52.72, -53.65, -56.17, -52.68, -57.34, -57.40, -59.12, -58.77, -55.67, -53.69, -52.22, -55.13, -53.79, -55.98, -55.02, -54.74, -55.46, -58.29, -54.08, -52.98, -56.68, -56.02, -55.50, -54.34, -51.78, -49.59, -43.36, -41.24, -46.92, -49.46, -51.62, -52.62, -53.93, -53.50, -54.70, -53.96, -54.95, -54.63, -58.58, -58.71, -57.71, -58.81, -58.80, -60.66, -58.02, -59.13, -59.76, -58.99, -59.58, -59.43, -59.53, -59.99, -59.12, -60.43, -56.97, -60.30, -58.87, -56.31, -58.00, -60.12, -58.88, -57.16, -59.69, -57.81, -59.29, -56.81, -57.29, -59.66, -58.17, -56.36, -57.51, -53.16, -56.28, -53.82, -51.51, -50.78, -49.82, -45.20, -40.23, -43.97, -47.15, -52.20, -52.88, -56.30, -53.60, -57.93, -56.32, -60.57, -57.34, -58.48, -58.74, -59.91, -57.58, -58.95, -58.99, -59.92, -59.81, -59.64, -58.69, -60.15, -59.92, -60.25, -59.85, -59.26, -58.96, -59.71, -60.46, -58.65, -58.64, -57.85, -59.27, -57.32, -58.27, -58.18, -58.96, -60.69, -60.16, -58.81, -58.49, -57.40, -59.71, -58.83, -59.35, -60.42, -59.51, -58.98, -59.12, -58.43, -59.34, -57.70, -59.18, -59.30, -58.78, -60.28, -59.69, -58.47, -59.16, -60.53, -59.09, -60.44, -58.92, -60.46, -59.86, -60.63, -59.71, -60.15, -59.71, -59.97, -59.54, -59.95, -59.62, -59.78, -58.47, -58.12, -60.20, -59.72, -60.10, -59.63, -59.88, -59.25, -58.95, -56.30, -59.46, -60.54, -60.24, -59.99, -59.96, -60.18, -60.80, -58.24, -59.96, -59.70, -60.28, -58.68, -59.98, -58.70, -59.21, -57.96, -55.92, -50.99, -46.68, -53.40, -54.93, -58.76, -58.40, -59.85, -59.82, -59.29, -60.17, -58.82, -59.12, -60.38, -59.42, -59.38, -57.44, -60.35, -60.18, -58.63, -59.95, -58.52, -59.50, -59.89, -60.56, -59.88, -59.68, -60.15, -59.12, -58.64, -59.04, -59.78, -60.87, -60.44, -58.23, -58.66, -58.87, -59.71, -58.57, -56.69, -60.50, -59.27, -59.13, -59.93, -59.36, -59.44, -59.65, -59.81, -58.83, -58.89, -60.01, -55.35, -56.50, -54.19, -56.52, -58.24, -58.38, -59.13, -58.48, -57.72, -57.47, -57.52, -58.09, -59.02, -59.19, -60.06, -59.41, -59.36, -58.66, -58.96, -59.98, -59.14, -59.02, -55.69, -52.16, -49.22, -46.37, -44.22, -43.67, -45.86, -46.94, -49.38, -45.09, -51.20, -51.77, -55.99, -56.21, -54.79, -51.03, -50.35, -50.17, -47.39, -49.45, -49.62, -53.63, -57.16, -57.48, -55.34, -52.81, -46.80, -48.86, -49.90, -50.21, -55.76, -57.72, -58.43, -58.34, -58.66, -58.48, -58.48 +2018-12-30, 15:08:37, 132000000, 132200000, 97.66, 4088, -57.49, -58.59, -57.27, -56.68, -56.93, -55.02, -57.01, -55.87, -57.15, -57.24, -56.74, -56.25, -55.49, -58.41, -58.97, -59.05, -59.18, -58.77, -58.10, -59.35, -59.91, -58.55, -57.33, -58.57, -57.66, -58.20, -58.55, -59.52, -57.19, -57.80, -58.86, -57.95, -56.15, -57.56, -55.58, -56.78, -55.31, -51.83, -55.37, -52.28, -51.18, -50.55, -51.67, -48.80, -43.86, -42.52, -39.92, -38.09, -40.26, -43.96, -48.87, -49.54, -48.51, -49.70, -53.74, -54.21, -54.91, -54.11, -55.58, -55.76, -56.52, -57.01, -56.27, -57.91, -57.71, -57.59, -55.46, -59.30, -57.80, -56.83, -57.18, -58.23, -57.15, -57.58, -56.41, -57.42, -58.47, -57.18, -54.57, -55.02, -55.24, -53.92, -54.08, -57.07, -55.44, -58.36, -55.70, -54.74, -55.84, -56.12, -55.98, -56.16, -56.94, -58.82, -59.77, -58.49, -57.96, -59.32, -55.44, -56.83, -57.87, -57.25, -59.92, -59.68, -59.32, -60.01, -59.57, -59.62, -59.06, -59.45, -59.88, -60.05, -58.93, -59.80, -59.68, -59.54, -59.08, -59.96, -60.00, -60.12, -59.67, -58.70, -58.41, -58.99, -59.18, -57.77, -58.86, -57.41, -58.80, -60.29, -61.42, -58.79, -59.65, -59.34, -59.18, -60.07, -58.17, -59.46, -59.28, -60.13, -57.00, -59.06, -59.82, -58.94, -58.37, -58.73, -54.93, -51.47, -47.39, -44.59, -51.51, -54.68, -56.87, -58.93, -57.98, -59.07, -57.33, -57.71, -60.00, -60.50, -57.93, -59.37, -60.83, -59.31, -59.59, -61.18, -60.30, -60.31, -58.65, -58.70, -59.55, -59.76, -59.83, -59.36, -59.59, -59.47, -58.10, -59.00, -59.00, -59.73, -59.19, -60.11, -59.79, -59.49, -60.12, -59.55, -60.74, -59.34, -60.38, -59.41, -59.05, -58.61, -56.13, -57.47, -58.52, -58.61, -58.00, -58.57, -56.71, -58.39, -60.77, -60.87, -59.35, -57.82, -60.15, -59.29, -60.05, -60.92, -60.30, -59.06, -58.73, -58.95, -59.09, -60.53, -59.38, -59.03, -59.27, -60.45, -59.19, -61.57, -57.32, -60.08, -59.12, -59.97, -60.10, -58.66, -60.34, -59.77, -60.82, -58.14, -58.80, -59.28, -60.25, -57.99, -59.74, -59.13, -58.39, -57.82, -57.74, -57.90, -56.70, -55.60, -55.24, -56.50, -57.28, -55.52, -54.77, -54.01, -47.52, -49.40, -44.80, -43.04, -42.77, -45.32, -47.48, -49.13, -52.30, -53.73, -55.24, -54.75, -54.98, -56.06, -54.08, -56.98, -56.39, -56.94, -59.13, -60.21, -58.06, -59.71, -57.78, -59.55, -59.35, -59.10, -58.45, -57.87, -58.74, -57.88, -56.49, -55.65, -57.51, -57.65, -55.73, -56.82, -59.16, -59.28, -57.26, -59.46, -59.34, -60.06, -60.20, -59.11, -58.81, -59.27, -59.28, -58.62, -58.64, -59.51, -58.16, -58.77, -59.04, -59.88, -59.32, -59.93, -59.55, -58.76, -58.73, -58.93, -58.23, -57.34, -56.85, -54.68, -56.53, -55.90, -57.30, -56.16, -55.93, -53.35, -54.25, -55.23, -56.11, -54.26, -54.27, -53.58, -54.89, -52.85, -54.64, -56.39, -55.46, -52.49, -57.28, -56.23, -55.72, -58.08, -57.31, -59.26, -58.23, -57.66, -54.46, -57.87, -57.32, -52.72, -53.80, -53.01, -53.32, -52.92, -51.11, -51.24, -49.33, -49.59, -47.23, -43.83, -42.43, -37.73, -35.14, -39.18, -44.59, -46.72, -46.05, -50.93, -50.28, -52.76, -52.39, -53.07, -54.28, -54.46, -54.26, -55.04, -57.35, -57.15, -55.42, -54.61, -55.09, -55.24, -56.51, -58.73, -57.55, -56.42, -59.14, -58.12, -59.30, -57.70, -58.24, -58.08, -58.32, -57.89, -58.47, -58.30, -58.48, -55.48, -57.31, -54.30, -57.41, -58.26, -57.36, -55.89, -56.64, -56.71, -58.79, -58.42, -60.40, -59.09, -58.88, -57.36, -56.68, -55.52, -55.63, -55.03, -59.00, -58.65, -59.05, -59.97, -60.07, -58.30, -59.18, -60.87, -57.32, -57.90, -61.03, -59.46, -58.93, -58.70, -56.42, -58.44, -59.04, -57.94, -59.05, -60.32, -60.50, -59.44, -59.34, -61.33, -58.50, -60.99, -59.13, -59.79, -57.21, -58.80, -60.99, -58.18, -60.09, -60.84, -60.81, -61.49, -61.07, -60.08, -59.01, -58.73, -60.33, -59.00, -60.30, -59.63, -58.60, -60.87, -60.49, -58.21, -58.88, -58.07, -59.05, -60.14, -59.38, -60.04, -60.38, -58.40, -59.54, -59.14, -58.58, -60.32, -58.73, -57.47, -60.01, -58.95, -58.63, -59.76, -58.18, -60.01, -60.28, -60.46, -58.78, -59.76, -60.26, -58.85, -60.21, -59.38, -59.79, -59.54, -60.08, -58.99, -59.85, -60.50, -59.02, -57.88, -59.14, -58.89, -58.97, -55.85, -56.40, -54.53, -56.29, -56.48, -58.94, -57.06, -55.97, -56.46, -56.32, -58.10, -57.85, -53.20, -53.78, -56.01, -56.29, -57.77, -57.92, -59.20, -56.99, -59.39, -59.38, -59.93, -58.64, -58.82, -60.30, -60.71, -60.15, -58.99, -59.14, -59.76, -59.45, -59.95, -58.64, -59.43, -59.44, -59.83, -57.84, -58.67, -59.89, -60.47, -59.23, -59.32, -58.82, -60.37, -59.21, -59.62, -59.96, -60.65, -57.83, -57.11, -56.08, -51.28, -59.00, -56.38, -57.66, -54.89, -46.65, -47.17, -54.70, -52.06, -54.32, -58.08, -57.70, -57.42, -58.16, -57.20, -57.63, -58.26, -59.77, -60.14, -60.69, -59.60, -60.22, -59.67, -59.66, -60.18, -60.18, -60.65, -58.98, -61.48, -59.91, -59.43, -59.52, -59.36, -58.25, -60.59, -61.12, -56.91, -59.19, -58.76, -60.40, -60.45, -59.99, -60.08, -59.59, -60.12, -60.18, -59.32, -59.02, -59.41, -58.98, -58.89, -58.88, -59.50, -59.59, -59.75, -58.72, -60.30, -60.36, -60.16, -60.69, -60.33, -60.50, -58.60, -56.09, -59.11, -59.15, -57.93, -59.46, -60.38, -60.07, -58.55, -60.25, -58.12, -61.24, -59.48, -60.07, -59.06, -59.96, -60.17, -60.00, -59.48, -58.75, -60.08, -59.30, -59.90, -57.72, -61.12, -61.01, -60.23, -59.60, -59.90, -60.57, -59.19, -58.97, -59.99, -60.95, -60.67, -60.66, -60.67, -58.48, -61.29, -60.00, -60.40, -59.73, -59.14, -58.74, -59.70, -58.70, -60.15, -59.51, -59.64, -60.37, -60.88, -59.13, -55.61, -59.10, -59.46, -59.31, -61.34, -60.98, -58.78, -59.29, -60.07, -59.79, -60.32, -59.51, -60.06, -59.76, -60.07, -58.87, -59.85, -61.01, -59.83, -60.00, -60.11, -60.81, -60.45, -59.60, -60.22, -60.12, -59.39, -60.64, -61.33, -58.67, -59.93, -60.27, -60.08, -58.04, -58.58, -59.93, -59.86, -59.51, -60.25, -58.26, -59.51, -59.45, -59.65, -60.07, -59.83, -59.68, -59.93, -59.79, -60.14, -58.02, -58.78, -56.66, -58.28, -58.28, -58.79, -59.07, -57.90, -59.57, -58.61, -58.74, -56.96, -51.80, -52.38, -57.20, -57.74, -58.83, -57.69, -59.59, -57.67, -56.19, -53.35, -46.31, -40.60, -51.01, -53.82, -56.83, -57.76, -59.73, -60.06, -57.52, -60.85, -59.85, -59.47, -58.45, -58.94, -59.19, -59.54, -59.58, -60.16, -57.98, -59.30, -58.93, -58.90, -58.91, -56.29, -55.93, -56.62, -54.90, -56.96, -54.35, -53.75, -55.35, -56.16, -55.71, -56.74, -53.95, -48.79, -48.54, -48.89, -53.28, -50.71, -47.75, -40.39, -42.55, -48.88, -49.50, -52.40, -49.69, -47.04, -52.63, -52.67, -54.23, -56.81, -57.79, -57.90, -59.00, -59.97, -57.32, -58.37, -58.11, -55.37, -57.20, -57.37, -58.31, -58.58, -59.51, -59.33, -60.38, -58.92, -58.55, -58.26, -60.68, -60.06, -58.15, -60.32, -59.41, -57.31, -58.57, -56.89, -59.40, -58.14, -58.85, -58.82, -59.01, -59.26, -58.73, -59.69, -56.32, -59.18, -60.95, -60.86, -59.60, -59.42, -59.39, -57.92, -60.55, -56.97, -59.75, -59.65, -59.68, -58.54, -59.66, -59.63, -57.88, -58.58, -56.51, -56.54, -57.71, -58.58, -58.17, -60.23, -59.15, -59.14, -57.35, -57.61, -58.69, -57.87, -59.12, -59.28, -57.52, -57.72, -60.30, -60.07, -59.17, -57.49, -60.19, -58.65, -59.11, -58.85, -56.95, -56.98, -56.04, -54.81, -52.06, -48.78, -41.33, -45.17, -50.96, -52.02, -54.47, -56.89, -57.93, -56.58, -58.71, -59.17, -59.31, -59.01, -57.05, -59.98, -58.03, -57.16, -54.84, -56.18, -57.62, -58.59, -60.16, -59.33, -60.28, -58.70, -57.56, -55.66, -57.65, -59.45, -60.77, -60.33, -59.11, -59.50, -58.81, -61.01, -59.73, -59.18, -60.02, -59.12, -59.52, -56.98, -58.71, -60.89, -60.54, -58.18, -60.48, -61.29, -61.72, -61.38, -60.50, -61.04, -60.84, -61.76, -59.93, -59.86, -60.61, -59.37, -60.38, -58.85, -60.40, -60.48, -59.88, -60.93, -61.30, -59.08, -57.93, -59.90, -61.03, -60.60, -59.85, -60.24, -60.20, -60.11, -60.10, -59.74, -59.68, -61.17, -58.98, -59.87, -60.38, -60.19, -60.84, -60.45, -60.00, -61.49, -58.62, -58.37, -60.32, -59.83, -60.48, -60.41, -61.58, -57.52, -59.47, -60.02, -60.58, -59.94, -59.28, -60.87, -59.42, -58.48, -60.99, -59.57, -59.53, -58.69, -60.98, -58.61, -60.48, -60.16, -60.89, -61.15, -59.68, -59.95, -60.84, -59.10, -61.07, -61.11, -59.58, -61.36, -59.01, -59.12, -61.13, -58.76, -58.97, -59.81, -60.02, -58.80, -61.52, -60.40, -60.99, -60.47, -60.62, -60.23, -59.60, -58.59, -59.38, -59.65, -60.98, -60.04, -58.80, -59.24, -59.48, -60.48, -60.80, -60.63, -58.76, -60.55, -60.35, -61.48, -61.51, -59.96, -59.38, -58.97, -60.24, -59.83, -59.52, -59.97, -61.89, -61.00, -60.21, -60.21, -59.89, -58.59, -59.62, -59.34, -58.34, -61.44, -59.83, -60.63, -59.81, -60.61, -61.29, -61.46, -60.96, -61.25, -59.35, -59.55, -59.00, -59.73, -61.48, -60.94, -59.92, -59.50, -59.83, -60.83, -60.36, -60.45, -60.21, -58.88, -60.07, -60.69, -58.23, -60.56, -59.70, -58.98, -60.00, -60.37, -59.61, -58.95, -58.95, -59.12, -58.66, -60.16, -59.14, -61.38, -60.27, -59.81, -59.22, -58.67, -59.30, -60.03, -61.01, -61.20, -60.08, -58.90, -60.38, -61.30, -60.03, -58.52, -59.93, -59.71, -60.84, -60.33, -59.11, -60.06, -61.36, -59.32, -60.26, -60.62, -61.46, -59.64, -60.37, -60.53, -58.60, -58.54, -57.89, -59.50, -58.13, -55.76, -52.19, -46.18, -50.65, -50.91, -55.68, -59.50, -59.29, -60.58, -60.30, -59.83, -58.71, -57.58, -59.37, -58.66, -54.60, -51.73, -47.47, -51.48, -53.98, -56.86, -58.24, -58.00, -60.46, -59.41, -58.68, -57.85, -60.08, -60.11, -59.99, -59.20, -61.44, -61.49, -57.65, -60.66, -59.71, -60.39, -59.65, -60.72, -59.34, -59.46, -60.70, -59.18, -61.06, -60.32, -58.78, -58.81, -60.45, -59.22, -59.18, -60.18, -60.08, -60.73, -61.24, -60.13, -58.16, -60.56, -59.13, -60.41, -59.51, -59.97, -58.39, -56.61, -56.86, -56.61, -55.49, -58.31, -56.05, -61.20, -58.99, -59.35, -59.21, -60.48, -60.37, -60.43, -60.01, -60.29, -59.53, -61.02, -60.21, -59.33, -60.26, -60.62, -59.98, -59.94, -59.30, -61.49, -60.93, -60.99, -60.91, -60.64, -58.70, -60.29, -59.66, -59.52, -59.53, -59.89, -61.75, -60.53, -60.16, -59.28, -61.25, -60.22, -58.68, -60.93, -59.16, -58.45, -60.41, -59.86, -59.89, -59.98, -60.67, -60.34, -61.05, -59.39, -61.11, -60.35, -60.05, -60.67, -60.23, -59.51, -56.18, -58.16, -60.69, -60.62, -60.59, -59.71, -61.25, -60.78, -59.20, -60.30, -60.50, -60.38, -60.04, -61.48, -60.77, -60.13, -59.45, -62.02, -58.28, -59.85, -61.68, -60.28, -59.56, -61.26, -60.38, -60.16, -60.57, -58.89, -59.70, -58.91, -59.04, -60.95, -60.10, -60.36, -59.72, -60.94, -59.71, -60.13, -59.35, -59.24, -60.18, -60.01, -60.55, -60.30, -60.57, -61.50, -59.58, -59.90, -59.24, -59.90, -60.46, -60.32, -58.58, -60.49, -59.89, -60.84, -60.67, -58.40, -60.69, -60.50, -59.81, -60.57, -61.50, -60.56, -59.87, -61.10, -61.33, -60.96, -60.03, -58.83, -60.30, -59.96, -58.91, -59.98, -59.35, -60.69, -59.70, -59.63, -59.26, -60.38, -60.06, -60.24, -60.25, -59.88, -60.21, -60.48, -58.37, -62.22, -60.59, -60.51, -60.53, -60.87, -58.88, -60.92, -61.19, -59.92, -61.00, -61.38, -59.75, -59.74, -60.63, -59.28, -59.77, -60.63, -59.66, -59.64, -61.21, -60.22, -61.41, -59.84, -59.22, -58.63, -60.27, -60.05, -60.84, -60.12, -60.53, -58.58, -60.84, -60.15, -56.45, -59.70, -60.06, -58.78, -60.03, -61.31, -59.48, -61.35, -60.43, -59.57, -61.07, -59.73, -60.45, -60.17, -61.00, -60.58, -61.12, -61.81, -60.66, -61.43, -60.23, -59.86, -60.34, -60.89, -58.72, -60.32, -55.58, -59.25, -57.93, -55.36, -60.34, -60.73, -58.80, -60.58, -59.25, -59.97, -60.04, -60.41, -58.15, -61.17, -58.92, -54.00, -50.31, -53.89, -51.04, -52.16, -52.90, -51.01, -52.14, -51.64, -49.87, -51.95, -53.60, -57.00, -58.85, -57.08, -59.93, -59.01, -58.63, -58.45, -58.92, -58.95, -59.62, -57.11, -57.79, -57.24, -59.06, -57.50, -58.93, -57.53, -58.16, -59.26, -59.36, -59.68, -59.99, -58.38, -60.11, -58.10, -59.34, -58.26, -59.09, -59.12, -60.65, -60.25, -60.13, -53.38, -58.05, -61.72, -60.47, -60.36, -57.41, -58.64, -60.05, -58.49, -57.83, -59.54, -57.47, -59.98, -58.76, -60.28, -59.77, -60.08, -59.41, -60.24, -59.30, -60.36, -58.40, -58.88, -57.47, -61.32, -59.30, -58.56, -59.22, -59.06, -59.75, -60.33, -60.53, -60.37, -57.90, -59.68, -59.89, -58.79, -59.94, -60.39, -60.36, -59.82, -60.62, -60.33, -59.16, -58.93, -59.30, -57.51, -57.85, -60.42, -58.44, -61.65, -59.08, -58.27, -57.77, -58.79, -59.10, -59.25, -56.97, -58.50, -57.78, -59.79, -59.33, -60.49, -57.96, -59.15, -58.85, -57.31, -58.96, -61.20, -59.94, -60.41, -60.97, -60.23, -58.99, -59.52, -58.48, -59.24, -58.49, -58.01, -57.21, -58.82, -59.95, -58.49, -57.63, -60.16, -59.76, -57.24, -58.30, -58.91, -59.74, -59.90, -58.70, -60.00, -56.94, -58.90, -59.35, -58.47, -60.12, -58.21, -58.52, -56.76, -59.37, -57.27, -57.16, -57.29, -59.81, -58.19, -59.86, -59.07, -59.34, -57.42, -58.06, -57.92, -56.05, -56.92, -58.32, -56.50, -56.61, -58.87, -58.65, -59.70, -59.82, -60.02, -58.77, -58.89, -58.63, -58.15, -59.25, -58.82, -59.29, -57.35, -60.50, -59.09, -57.56, -60.42, -59.66, -58.93, -59.07, -59.44, -58.16, -57.92, -59.12, -58.48, -58.41, -57.40, -57.16, -57.10, -59.58, -60.13, -59.45, -58.85, -59.43, -58.67, -60.08, -60.88, -60.13, -60.73, -59.85, -58.26, -60.34, -60.14, -59.62, -60.73, -59.18, -59.63, -59.98, -60.19, -59.14, -58.37, -56.99, -60.24, -61.07, -60.83, -60.13, -59.69, -60.18, -60.14, -58.45, -58.57, -59.64, -58.12, -59.97, -59.71, -60.41, -58.76, -60.15, -61.35, -59.34, -60.19, -60.03, -60.73, -59.84, -60.08, -58.72, -60.08, -61.15, -60.43, -60.32, -60.45, -59.06, -60.47, -58.87, -59.67, -55.99, -53.16, -50.24, -55.96, -57.85, -59.68, -60.23, -59.98, -59.51, -59.66, -59.60, -59.27, -58.18, -60.50, -59.63, -59.21, -59.60, -56.67, -57.54, -56.12, -54.45, -51.87, -43.07, -44.77, -51.84, -54.74, -55.69, -57.06, -57.72, -59.80, -60.22, -60.15, -58.87, -57.09, -58.66, -58.71, -60.19, -60.26, -60.11, -60.42, -59.29, -59.32, -60.06, -60.00, -59.13, -58.49, -59.60, -60.03, -59.05, -57.43, -57.90, -53.60, -52.75, -46.40, -50.35, -52.39, -54.95, -52.98, -52.59, -54.38, -53.56, -52.79, -57.67, -56.95, -57.89, -55.81, -54.91, -54.03, -54.21, -58.11, -56.02, -55.84, -56.53, -52.90, -49.69, -51.70, -53.44, -54.83, -55.57, -54.19, -53.67, -49.57, -51.41, -52.67, -53.71, -58.99, -57.61, -59.43, -58.96, -59.88, -59.48, -58.37, -61.88, -58.62, -60.01, -60.95, -59.06, -59.18, -58.38, -60.17, -59.65, -59.67, -57.18, -56.59, -52.60, -56.70, -58.85, -58.19, -58.85, -59.19, -56.98, -57.85, -56.84, -57.62, -58.07, -59.19, -59.38, -58.03, -57.83, -57.22, -58.72, -58.67, -58.62, -57.01, -57.24, -54.02, -56.64, -60.06, -57.47, -56.35, -57.76, -53.37, -56.14, -57.99, -58.10, -57.71, -57.20, -56.37, -54.60, -52.86, -55.39, -51.91, -52.16, -52.41, -50.97, -52.28, -55.42, -51.08, -52.42, -53.05, -51.58, -49.76, -47.22, -45.95, -42.96, -36.58, -34.19, -39.99, -42.64, -45.35, -46.86, -45.96, -46.55, -49.50, -51.07, -49.57, -51.62, -53.69, -54.80, -55.24, -55.33, -56.97, -55.53, -58.35, -56.89, -58.39, -54.93, -57.67, -58.08, -53.71, -51.64, -58.16, -57.31, -56.90, -57.43, -57.34, -55.80, -57.84, -56.31, -56.33, -58.23, -57.43, -57.86, -58.65, -56.78, -56.29, -56.17, -56.02, -57.01, -53.78, -55.29, -56.46, -52.61, -53.40, -49.27, -47.46, -43.82, -39.32, -44.50, -49.03, -52.59, -52.37, -52.35, -55.58, -56.05, -56.92, -57.53, -56.67, -56.62, -57.15, -58.18, -57.60, -58.85, -60.11, -58.30, -59.05, -59.14, -58.68, -58.11, -58.86, -59.15, -59.03, -58.81, -59.75, -59.46, -57.43, -59.94, -60.54, -59.90, -58.77, -59.27, -58.86, -58.98, -59.47, -58.66, -58.78, -60.72, -58.24, -60.16, -58.76, -59.69, -59.74, -58.75, -59.69, -59.62, -59.51, -59.21, -60.22, -58.91, -57.82, -58.07, -59.28, -57.01, -59.44, -59.67, -59.53, -59.21, -59.75, -58.82, -59.89, -60.19, -58.48, -58.16, -59.38, -60.43, -59.47, -60.11, -59.96, -59.82, -58.66, -57.46, -60.11, -58.51, -58.50, -59.53, -60.18, -58.82, -59.76, -59.32, -59.55, -59.92, -58.83, -61.10, -59.43, -59.47, -58.57, -61.51, -58.88, -58.61, -58.53, -58.66, -59.66, -59.08, -57.76, -59.26, -56.65, -57.91, -55.05, -52.82, -48.05, -53.59, -54.86, -58.12, -57.90, -59.58, -58.64, -60.17, -59.11, -59.83, -60.76, -58.44, -58.96, -58.37, -59.67, -60.81, -59.36, -58.95, -60.44, -59.74, -58.58, -58.42, -59.95, -59.36, -59.39, -58.53, -58.41, -59.68, -59.22, -59.23, -60.23, -60.87, -58.48, -57.88, -59.34, -59.12, -59.65, -59.51, -59.32, -58.84, -59.57, -59.17, -59.07, -58.73, -60.52, -59.95, -59.97, -57.81, -56.97, -59.70, -59.10, -56.14, -57.91, -58.63, -59.41, -59.48, -58.35, -59.28, -57.75, -58.24, -59.05, -60.18, -58.03, -59.45, -60.42, -59.04, -61.04, -59.90, -57.61, -59.68, -59.71, -58.73, -60.02, -58.94, -58.35, -59.29, -59.74, -59.10, -57.52, -58.67, -59.53, -60.32, -61.65, -60.05, -60.06, -58.95, -58.66, -58.31, -59.96, -59.86, -58.71, -58.05, -59.71, -60.56, -58.95, -58.66, -58.06, -59.08, -58.95, -58.79, -58.18, -59.11, -59.33, -58.55, -58.72, -57.78, -59.33, -59.33 +2018-12-30, 15:08:40, 132000000, 132200000, 97.66, 4088, -57.28, -55.53, -56.49, -58.64, -54.83, -56.49, -54.82, -55.05, -55.70, -55.57, -55.41, -57.86, -55.69, -57.03, -58.40, -57.72, -55.17, -56.28, -57.12, -58.00, -58.19, -59.35, -59.28, -59.32, -58.75, -57.62, -58.70, -57.33, -57.89, -58.09, -58.14, -58.06, -57.63, -53.98, -50.49, -54.69, -51.97, -55.72, -54.00, -54.88, -52.73, -50.00, -48.74, -45.63, -43.67, -42.90, -38.78, -37.65, -41.54, -41.24, -48.06, -48.91, -47.86, -48.22, -53.90, -54.21, -54.42, -54.57, -54.61, -53.35, -55.26, -56.75, -56.02, -56.62, -53.95, -57.10, -57.18, -58.02, -57.41, -58.07, -57.56, -58.49, -58.03, -58.03, -58.58, -59.24, -56.92, -57.97, -58.12, -55.88, -55.44, -53.19, -58.83, -57.86, -56.72, -57.48, -58.99, -58.73, -59.00, -58.32, -59.38, -59.21, -58.55, -58.38, -59.07, -59.40, -59.05, -59.98, -56.23, -59.03, -56.92, -59.97, -59.80, -58.70, -58.82, -58.17, -57.06, -57.94, -58.56, -59.66, -60.43, -58.84, -58.70, -59.22, -59.45, -58.57, -59.43, -58.57, -59.05, -59.76, -58.89, -58.20, -59.01, -58.53, -55.98, -60.16, -59.88, -58.99, -58.88, -58.78, -58.66, -59.84, -58.74, -59.86, -60.40, -59.16, -59.11, -60.09, -60.22, -59.29, -59.80, -59.19, -58.91, -57.85, -60.30, -59.67, -58.32, -56.55, -54.21, -46.07, -53.74, -58.72, -58.87, -59.66, -58.73, -58.65, -60.54, -59.14, -59.50, -58.56, -59.60, -58.17, -59.62, -59.64, -59.90, -59.15, -60.38, -58.94, -59.65, -60.10, -58.97, -59.01, -59.11, -59.34, -59.48, -59.34, -59.22, -59.18, -60.03, -58.35, -58.03, -61.30, -60.24, -59.38, -58.81, -59.51, -58.27, -59.51, -59.78, -59.83, -58.12, -59.08, -57.28, -56.67, -57.48, -58.50, -58.48, -60.50, -60.16, -59.00, -58.29, -58.17, -59.04, -58.86, -60.56, -59.36, -60.67, -58.93, -60.39, -58.16, -60.35, -59.65, -59.71, -60.67, -59.63, -60.48, -60.18, -59.22, -58.83, -57.95, -58.83, -59.70, -60.40, -58.58, -59.29, -60.46, -59.48, -60.34, -59.69, -59.63, -60.71, -59.84, -57.21, -60.41, -59.54, -59.01, -58.67, -57.48, -57.79, -58.33, -58.88, -56.63, -56.22, -55.99, -55.36, -54.71, -56.10, -54.91, -56.20, -54.67, -54.75, -52.32, -53.58, -54.63, -53.53, -55.60, -55.89, -57.21, -55.99, -55.36, -56.45, -55.53, -57.04, -56.56, -58.50, -57.37, -59.18, -60.15, -59.35, -59.34, -60.41, -57.67, -59.35, -58.19, -59.74, -59.27, -58.68, -58.10, -56.69, -57.73, -58.73, -58.24, -57.21, -58.80, -59.57, -60.72, -60.42, -59.29, -58.17, -59.81, -59.22, -60.07, -59.82, -60.19, -59.92, -60.85, -59.45, -60.31, -59.33, -59.66, -59.32, -58.08, -58.97, -60.40, -59.93, -60.60, -57.35, -60.30, -58.72, -58.80, -56.57, -55.67, -55.58, -49.54, -53.66, -55.36, -55.64, -54.68, -53.45, -54.39, -55.86, -55.73, -51.55, -52.85, -53.74, -51.91, -54.71, -54.70, -54.25, -55.56, -51.79, -52.23, -53.60, -54.59, -51.85, -50.95, -49.07, -53.12, -55.29, -55.68, -55.14, -56.88, -52.98, -53.58, -51.16, -55.23, -49.96, -50.63, -48.17, -49.79, -48.99, -45.02, -44.28, -39.54, -36.70, -41.68, -45.45, -48.32, -48.25, -48.09, -52.63, -53.43, -51.23, -52.54, -55.57, -53.91, -53.42, -56.57, -55.57, -54.40, -55.39, -54.37, -49.86, -55.00, -55.95, -56.25, -56.99, -59.44, -59.46, -58.78, -59.62, -57.47, -57.75, -54.94, -56.30, -57.00, -55.29, -57.39, -56.61, -52.48, -51.20, -56.17, -54.57, -58.24, -55.90, -58.02, -58.25, -58.29, -58.73, -58.20, -59.00, -59.16, -60.25, -58.06, -58.16, -54.24, -56.09, -57.55, -58.54, -59.73, -57.20, -59.21, -58.74, -57.45, -58.99, -59.81, -60.05, -58.23, -59.79, -59.48, -58.87, -57.03, -56.18, -58.16, -60.10, -60.55, -59.22, -59.03, -59.92, -58.69, -61.10, -60.05, -60.18, -59.95, -58.10, -60.55, -59.99, -59.88, -59.97, -59.14, -60.04, -59.53, -59.36, -61.09, -60.72, -58.20, -59.57, -60.28, -59.88, -60.48, -59.52, -59.92, -60.57, -59.38, -59.89, -59.14, -57.07, -59.99, -59.98, -59.73, -59.14, -58.78, -59.85, -57.93, -59.59, -59.67, -59.44, -57.72, -59.29, -59.68, -59.24, -60.69, -60.28, -59.35, -59.54, -59.46, -58.72, -58.80, -59.97, -58.03, -60.41, -60.69, -59.36, -60.86, -61.20, -58.35, -60.06, -60.11, -58.92, -58.12, -58.64, -56.40, -56.89, -54.50, -57.37, -55.42, -55.86, -53.58, -55.43, -57.51, -56.24, -56.83, -56.07, -55.41, -54.74, -54.61, -52.74, -48.83, -51.20, -53.15, -55.13, -54.96, -57.12, -56.99, -57.42, -56.82, -59.27, -58.97, -60.24, -60.14, -59.47, -60.15, -60.19, -59.21, -60.20, -59.61, -58.80, -59.29, -57.08, -59.44, -60.28, -58.55, -60.63, -61.51, -58.95, -60.45, -59.24, -57.30, -58.33, -59.16, -57.18, -57.97, -57.48, -57.30, -56.85, -57.73, -55.84, -56.61, -55.13, -55.58, -57.96, -54.92, -53.00, -49.12, -46.83, -45.90, -50.36, -54.89, -59.14, -57.63, -57.54, -58.43, -58.31, -57.24, -58.54, -59.79, -59.08, -57.76, -60.61, -59.64, -59.16, -60.04, -59.24, -59.90, -60.19, -58.41, -59.21, -59.32, -59.23, -58.39, -57.03, -59.83, -59.83, -61.31, -60.65, -59.63, -59.83, -60.29, -58.67, -58.58, -60.34, -60.33, -59.66, -60.24, -58.56, -60.17, -59.93, -59.66, -59.05, -60.05, -60.10, -61.22, -59.37, -58.77, -59.43, -60.81, -60.62, -60.23, -58.52, -58.16, -58.85, -60.49, -60.06, -59.90, -60.38, -59.33, -59.28, -59.54, -60.03, -58.67, -60.03, -59.96, -60.86, -59.19, -60.73, -59.75, -60.76, -59.48, -59.96, -59.60, -59.31, -58.92, -59.25, -60.13, -60.59, -59.55, -60.09, -59.08, -59.31, -59.26, -58.66, -59.24, -59.59, -57.51, -60.51, -60.60, -60.25, -58.71, -59.22, -60.89, -59.47, -60.03, -59.00, -59.31, -59.15, -58.46, -59.96, -59.99, -58.74, -60.31, -59.10, -57.61, -57.93, -57.83, -60.10, -56.89, -59.29, -59.32, -60.48, -60.03, -60.82, -60.18, -60.33, -58.20, -59.98, -59.75, -58.45, -59.10, -60.26, -60.07, -58.37, -59.69, -60.16, -59.19, -61.17, -60.13, -59.57, -59.22, -61.59, -58.56, -59.36, -58.53, -58.93, -59.00, -58.14, -60.01, -57.89, -59.99, -61.15, -61.22, -58.68, -61.09, -60.70, -57.99, -59.60, -60.16, -59.68, -59.41, -58.82, -58.74, -59.93, -58.32, -56.99, -58.82, -56.38, -58.18, -58.37, -59.14, -60.84, -59.10, -58.63, -56.63, -56.46, -56.02, -58.92, -58.11, -58.64, -55.94, -56.81, -56.40, -54.30, -52.83, -46.30, -40.07, -50.53, -53.79, -57.08, -57.14, -56.49, -58.73, -57.75, -58.63, -58.37, -59.51, -59.00, -57.50, -57.48, -58.93, -59.75, -59.59, -60.26, -59.37, -60.37, -60.38, -58.03, -55.76, -55.73, -57.66, -56.85, -56.12, -55.26, -51.44, -52.61, -52.46, -54.12, -54.28, -54.03, -48.62, -48.87, -49.37, -52.10, -49.57, -46.25, -39.20, -41.58, -46.30, -48.73, -48.18, -45.03, -40.38, -45.93, -51.13, -51.63, -54.89, -53.66, -55.51, -57.30, -55.68, -57.79, -58.72, -56.50, -56.87, -55.01, -56.50, -58.22, -59.43, -57.66, -57.63, -59.34, -60.06, -58.29, -58.63, -58.35, -57.67, -60.27, -58.58, -58.97, -60.90, -57.23, -57.96, -59.48, -61.00, -58.97, -60.59, -60.10, -57.39, -57.96, -59.62, -59.85, -59.06, -60.00, -59.14, -59.70, -58.69, -60.01, -59.44, -59.11, -58.51, -59.51, -59.34, -59.67, -60.53, -60.71, -58.65, -57.30, -59.14, -58.04, -57.29, -57.36, -58.77, -59.09, -55.41, -58.12, -59.48, -57.62, -57.18, -57.67, -58.75, -56.40, -58.72, -57.74, -57.80, -59.05, -59.39, -55.95, -59.90, -57.77, -59.29, -59.60, -58.58, -58.88, -56.16, -56.93, -57.97, -54.61, -49.84, -43.72, -46.24, -52.60, -55.73, -56.38, -57.19, -57.32, -58.21, -57.94, -56.62, -58.87, -58.29, -58.33, -58.78, -58.35, -59.56, -52.52, -55.00, -56.87, -58.52, -59.44, -59.65, -58.65, -58.96, -56.46, -54.68, -58.57, -59.58, -60.31, -59.90, -59.42, -58.95, -59.49, -58.40, -60.15, -61.23, -59.16, -60.39, -59.20, -61.59, -60.43, -59.65, -60.57, -60.02, -60.84, -58.92, -60.33, -60.26, -61.06, -60.39, -60.17, -59.62, -60.08, -61.60, -59.57, -61.07, -59.90, -60.74, -60.15, -60.31, -60.54, -59.57, -59.00, -59.84, -59.81, -59.31, -60.84, -58.58, -61.01, -59.62, -58.29, -59.85, -60.35, -58.85, -59.81, -60.67, -60.50, -59.68, -60.13, -58.17, -57.53, -60.76, -60.28, -60.13, -61.76, -60.51, -59.34, -60.59, -61.18, -60.35, -59.97, -61.28, -60.21, -59.14, -60.09, -60.68, -60.14, -59.65, -57.24, -60.30, -59.40, -61.16, -60.65, -60.69, -59.46, -57.80, -59.43, -60.92, -61.40, -60.57, -59.59, -60.00, -60.85, -61.07, -60.59, -60.60, -60.67, -60.80, -62.43, -60.00, -59.75, -59.07, -61.12, -60.41, -58.98, -59.86, -60.93, -60.40, -61.29, -60.25, -60.05, -55.42, -60.84, -58.81, -59.58, -58.58, -57.93, -58.37, -60.84, -59.71, -59.65, -59.76, -60.43, -60.04, -60.18, -58.44, -59.94, -59.04, -59.72, -59.93, -60.75, -60.16, -61.48, -61.73, -62.14, -60.09, -61.11, -58.75, -58.47, -58.47, -61.31, -61.12, -58.41, -60.99, -60.91, -60.50, -60.16, -59.26, -61.27, -58.77, -60.29, -60.84, -60.63, -60.22, -60.66, -60.84, -61.10, -58.93, -58.78, -58.83, -60.59, -57.98, -61.21, -60.17, -61.37, -60.59, -60.99, -59.96, -60.07, -59.71, -59.73, -59.88, -58.22, -59.34, -57.63, -60.30, -60.86, -59.35, -59.75, -60.02, -58.82, -58.89, -60.51, -60.45, -59.39, -61.39, -60.03, -60.32, -59.71, -60.21, -60.12, -57.93, -58.69, -59.51, -60.71, -59.60, -59.55, -58.78, -58.96, -60.40, -59.43, -57.91, -59.32, -60.06, -60.12, -59.67, -58.44, -59.78, -58.30, -59.95, -60.29, -59.71, -59.63, -59.41, -56.89, -55.92, -54.98, -51.82, -45.63, -46.79, -52.16, -56.43, -57.20, -57.61, -58.07, -58.78, -57.20, -58.03, -58.69, -57.98, -59.06, -59.47, -55.14, -54.07, -50.27, -55.56, -53.57, -59.65, -59.52, -59.63, -58.50, -60.15, -59.85, -59.50, -60.61, -59.61, -60.16, -59.65, -60.22, -60.53, -59.73, -59.63, -59.79, -60.45, -61.59, -59.38, -61.81, -61.03, -60.30, -60.58, -60.00, -58.74, -59.37, -59.73, -59.51, -60.14, -60.34, -59.51, -59.96, -59.12, -61.54, -59.07, -59.35, -60.73, -58.94, -59.83, -60.59, -61.30, -60.53, -61.32, -58.15, -58.34, -59.90, -59.52, -60.90, -59.43, -59.96, -59.37, -61.50, -59.86, -59.74, -59.52, -60.34, -60.26, -59.38, -61.05, -59.99, -61.29, -60.21, -60.87, -60.71, -58.98, -61.81, -61.17, -61.25, -61.14, -59.40, -60.77, -56.70, -59.39, -59.54, -58.65, -60.17, -60.43, -60.84, -60.12, -60.45, -60.05, -60.42, -59.14, -58.61, -59.99, -58.76, -60.61, -59.38, -58.91, -60.67, -60.98, -60.23, -58.85, -61.01, -59.93, -60.27, -60.32, -60.00, -61.11, -60.36, -58.38, -55.47, -58.04, -56.40, -59.45, -60.43, -58.84, -60.28, -60.05, -59.06, -59.94, -59.71, -59.45, -61.99, -60.65, -60.93, -60.53, -58.62, -58.77, -60.10, -61.33, -61.05, -59.40, -60.52, -60.42, -59.58, -61.46, -59.79, -60.24, -59.30, -59.69, -60.11, -60.92, -61.21, -59.58, -61.89, -58.99, -59.53, -60.28, -61.12, -59.75, -60.80, -60.11, -58.72, -58.84, -60.49, -60.06, -61.21, -60.57, -60.35, -60.29, -59.52, -59.87, -59.63, -58.54, -59.28, -60.00, -59.99, -61.25, -58.92, -61.12, -60.16, -59.73, -59.57, -60.74, -61.27, -60.40, -60.10, -58.79, -60.65, -59.67, -58.44, -58.97, -59.17, -61.50, -60.43, -55.12, -59.51, -55.95, -56.77, -54.77, -59.30, -60.07, -59.98, -59.06, -61.23, -61.23, -61.98, -58.79, -57.51, -59.11, -60.73, -61.33, -59.57, -59.34, -59.79, -59.74, -60.53, -60.76, -60.58, -60.40, -60.97, -61.11, -60.59, -60.76, -59.78, -59.64, -58.66, -60.91, -58.85, -59.39, -59.96, -60.69, -59.62, -61.12, -61.22, -59.44, -59.86, -61.15, -57.57, -60.38, -59.67, -59.44, -60.83, -60.06, -59.16, -60.87, -59.29, -60.50, -60.22, -59.91, -59.00, -60.66, -61.17, -61.35, -58.66, -60.75, -60.78, -60.06, -60.93, -60.67, -59.57, -59.72, -61.63, -61.19, -59.29, -60.36, -59.63, -58.82, -59.08, -60.77, -55.68, -58.84, -59.99, -58.98, -59.98, -59.45, -58.70, -55.90, -56.24, -53.80, -51.84, -55.02, -49.18, -53.86, -54.04, -58.76, -59.86, -58.21, -55.24, -53.17, -50.36, -54.02, -55.69, -57.23, -56.47, -59.21, -59.20, -58.54, -58.08, -58.34, -58.89, -59.66, -60.15, -57.89, -58.39, -58.44, -59.04, -60.04, -57.31, -59.49, -60.77, -60.16, -60.83, -60.04, -60.80, -57.02, -59.14, -60.30, -56.97, -58.73, -57.01, -60.45, -57.72, -60.05, -58.60, -53.13, -60.41, -60.22, -58.26, -59.85, -57.23, -60.79, -59.50, -59.11, -57.78, -61.07, -60.96, -60.35, -61.81, -61.01, -58.04, -59.63, -59.90, -59.82, -60.93, -59.22, -58.83, -59.74, -58.14, -59.24, -59.79, -60.50, -58.57, -60.96, -60.72, -59.05, -60.12, -57.91, -59.41, -60.96, -60.50, -58.89, -58.77, -60.11, -59.18, -60.33, -60.43, -60.89, -59.44, -59.05, -60.01, -59.38, -57.97, -58.47, -61.22, -59.04, -58.83, -58.52, -58.06, -57.76, -58.43, -58.24, -58.15, -58.81, -59.71, -60.23, -59.44, -59.25, -58.36, -58.23, -59.04, -57.22, -59.51, -58.97, -60.48, -59.17, -58.84, -59.24, -59.47, -59.96, -58.29, -56.91, -59.11, -59.13, -59.67, -61.31, -60.19, -61.86, -60.77, -58.72, -59.84, -60.24, -59.55, -60.25, -59.24, -57.71, -58.57, -60.49, -59.13, -56.97, -59.30, -59.65, -58.93, -57.49, -56.12, -59.08, -59.37, -55.74, -57.54, -57.84, -59.35, -59.32, -59.71, -58.82, -60.27, -57.72, -58.69, -58.66, -57.11, -58.54, -58.33, -59.59, -57.25, -58.23, -57.00, -59.24, -59.36, -60.94, -60.23, -58.70, -59.79, -58.70, -58.27, -59.07, -58.70, -57.62, -60.02, -59.65, -59.55, -58.30, -59.51, -59.41, -59.79, -57.65, -58.90, -58.39, -58.87, -57.22, -58.85, -58.15, -55.75, -58.11, -60.27, -59.00, -59.66, -58.95, -60.42, -59.75, -59.57, -59.12, -58.55, -60.97, -60.04, -59.07, -59.65, -58.32, -60.28, -58.98, -60.97, -60.68, -57.43, -58.91, -57.40, -59.61, -61.01, -60.11, -59.21, -59.46, -60.01, -61.08, -59.48, -58.91, -60.21, -59.82, -60.69, -58.57, -60.16, -59.86, -60.70, -61.46, -60.83, -57.51, -58.37, -61.11, -60.02, -58.84, -59.89, -60.94, -60.35, -59.07, -59.98, -60.85, -59.22, -59.27, -59.88, -58.69, -58.72, -59.18, -55.04, -54.49, -48.70, -58.33, -58.82, -59.86, -60.44, -60.19, -59.45, -59.41, -57.79, -58.78, -60.66, -59.60, -59.88, -58.17, -60.39, -60.72, -59.29, -57.50, -57.15, -54.64, -46.90, -47.79, -55.46, -57.35, -57.64, -59.22, -58.40, -58.35, -60.03, -58.69, -59.48, -59.34, -60.19, -59.59, -59.92, -57.98, -59.46, -60.16, -60.34, -59.82, -60.72, -59.98, -60.13, -60.34, -59.83, -58.59, -58.54, -58.01, -57.28, -58.91, -53.77, -47.47, -55.50, -53.74, -55.46, -53.87, -53.63, -57.29, -56.23, -56.37, -55.43, -54.77, -53.39, -55.34, -55.85, -56.17, -54.43, -57.64, -55.92, -54.56, -54.28, -55.45, -57.13, -54.78, -55.23, -52.31, -57.40, -53.96, -53.87, -53.43, -51.14, -53.79, -55.40, -57.16, -58.61, -58.46, -58.77, -61.84, -58.45, -59.60, -59.56, -59.91, -60.29, -56.73, -59.97, -59.10, -59.84, -59.97, -59.53, -58.66, -59.79, -55.49, -54.07, -57.42, -58.63, -57.94, -59.27, -60.62, -59.51, -60.26, -58.75, -59.65, -59.85, -60.16, -57.72, -59.85, -58.52, -58.63, -58.37, -56.55, -59.66, -57.68, -54.42, -54.41, -55.22, -54.17, -57.18, -56.03, -56.81, -54.49, -54.67, -52.08, -57.43, -56.11, -57.60, -55.46, -54.60, -55.02, -55.38, -56.50, -58.69, -57.42, -57.78, -57.66, -56.56, -55.87, -53.86, -53.81, -52.03, -50.99, -50.13, -48.30, -45.75, -40.61, -38.03, -42.77, -47.77, -49.35, -47.80, -48.76, -51.08, -51.95, -52.21, -50.57, -52.85, -55.32, -57.30, -57.08, -57.99, -57.23, -55.62, -56.16, -57.83, -56.17, -59.48, -59.56, -58.88, -59.24, -58.26, -58.57, -56.46, -57.89, -56.82, -56.76, -56.75, -56.76, -59.24, -59.25, -60.36, -58.67, -57.84, -57.44, -59.26, -58.55, -58.05, -58.63, -56.93, -57.20, -56.78, -56.25, -54.95, -54.24, -53.03, -47.92, -46.89, -41.25, -45.61, -50.07, -53.52, -53.37, -56.97, -58.10, -58.10, -57.54, -59.10, -59.65, -59.03, -59.96, -58.78, -59.06, -59.52, -59.10, -60.27, -58.11, -59.82, -60.53, -59.75, -58.70, -58.36, -60.15, -59.51, -59.83, -59.11, -58.27, -60.24, -61.08, -58.91, -59.60, -60.16, -58.78, -58.79, -59.15, -57.50, -60.32, -58.79, -61.07, -59.62, -59.89, -59.93, -59.10, -60.07, -57.61, -60.08, -60.19, -58.41, -58.37, -58.19, -59.72, -58.23, -61.03, -59.38, -59.45, -57.31, -58.81, -58.36, -59.36, -58.75, -59.34, -59.11, -61.23, -60.17, -59.00, -57.36, -59.46, -58.81, -59.62, -60.77, -59.95, -59.30, -60.25, -58.34, -60.18, -59.26, -58.98, -60.01, -59.67, -59.12, -60.08, -58.10, -58.88, -59.47, -59.79, -60.83, -59.43, -58.07, -58.06, -60.60, -59.66, -59.31, -59.48, -58.79, -59.41, -59.23, -58.53, -59.52, -56.56, -50.49, -49.42, -54.99, -56.28, -58.93, -60.85, -58.45, -58.02, -59.13, -58.66, -58.73, -61.02, -60.12, -59.28, -59.35, -59.77, -59.65, -58.64, -60.38, -60.08, -59.26, -59.99, -58.23, -57.74, -59.61, -58.70, -59.36, -59.06, -57.98, -60.17, -59.82, -58.91, -59.76, -59.70, -59.30, -57.40, -58.12, -58.89, -58.19, -59.87, -60.13, -59.51, -59.88, -59.41, -59.07, -58.51, -59.67, -60.32, -60.73, -59.79, -58.78, -55.63, -54.11, -56.01, -58.66, -58.68, -59.24, -60.68, -58.27, -58.74, -59.27, -58.42, -58.56, -60.49, -59.41, -58.43, -60.62, -58.42, -59.27, -58.98, -60.19, -57.77, -59.10, -57.21, -58.73, -58.70, -59.22, -58.93, -57.34, -58.46, -58.85, -59.60, -59.38, -57.76, -58.64, -58.14, -58.16, -59.81, -59.53, -60.13, -58.85, -58.32, -58.92, -58.84, -58.45, -60.65, -57.96, -59.62, -58.01, -56.49, -58.58, -57.81, -58.35, -58.74, -58.00, -59.30, -58.15, -59.40, -59.40 +2018-12-30, 15:08:43, 132000000, 132200000, 97.66, 4074, -58.49, -54.67, -54.72, -57.21, -54.84, -56.05, -55.16, -54.06, -52.00, -51.14, -49.63, -54.15, -55.50, -55.04, -54.25, -58.56, -58.67, -58.32, -56.05, -57.45, -57.51, -58.29, -58.18, -58.72, -58.08, -58.92, -57.87, -56.96, -58.30, -55.61, -55.27, -57.64, -58.45, -57.84, -55.66, -54.63, -55.87, -57.72, -53.75, -55.47, -50.61, -48.64, -49.75, -46.91, -47.03, -43.59, -40.30, -38.80, -41.06, -45.92, -49.30, -50.46, -48.93, -51.30, -55.10, -53.29, -55.92, -57.64, -56.07, -55.41, -54.87, -55.78, -54.89, -54.66, -53.11, -52.87, -58.19, -56.57, -59.01, -58.63, -58.94, -56.91, -56.67, -55.86, -56.54, -59.32, -58.38, -58.31, -57.56, -55.73, -56.24, -55.16, -58.24, -53.00, -54.12, -52.66, -56.34, -57.65, -58.01, -56.93, -59.18, -58.08, -60.02, -58.84, -58.87, -58.41, -59.91, -58.37, -58.30, -58.29, -57.10, -58.56, -58.47, -58.56, -58.54, -58.82, -58.97, -58.18, -58.92, -59.25, -59.02, -59.40, -59.42, -59.53, -56.71, -58.51, -61.00, -57.70, -58.77, -59.05, -59.08, -58.34, -58.83, -58.84, -58.32, -59.61, -59.19, -60.14, -58.87, -57.41, -59.22, -57.63, -58.42, -60.05, -58.29, -60.58, -59.06, -59.71, -58.71, -58.44, -59.24, -59.09, -58.08, -58.83, -58.84, -59.14, -58.54, -58.52, -53.95, -49.58, -56.29, -58.19, -59.35, -57.13, -59.24, -56.46, -58.23, -58.90, -56.74, -58.49, -59.61, -59.73, -59.01, -58.75, -60.92, -59.71, -59.55, -58.56, -59.19, -56.80, -59.77, -59.54, -59.26, -60.37, -60.59, -58.18, -60.06, -59.57, -60.79, -60.71, -59.66, -59.54, -61.03, -59.78, -59.85, -57.40, -60.56, -59.93, -59.90, -58.77, -58.70, -58.28, -58.55, -54.63, -57.58, -58.59, -59.63, -59.49, -57.96, -60.85, -58.66, -59.35, -59.58, -61.11, -60.88, -59.82, -61.01, -57.62, -59.02, -59.56, -60.28, -59.92, -59.96, -58.31, -59.60, -60.02, -60.55, -59.34, -58.30, -59.60, -59.95, -60.40, -59.10, -60.17, -59.53, -59.64, -59.54, -58.95, -59.56, -57.02, -59.76, -58.49, -60.35, -60.11, -58.88, -60.85, -55.86, -57.82, -57.05, -58.09, -57.05, -54.98, -56.77, -55.23, -53.32, -53.53, -53.14, -55.11, -55.18, -54.00, -53.75, -51.65, -50.52, -53.72, -53.69, -54.93, -54.55, -55.13, -53.67, -53.90, -54.80, -55.69, -54.47, -57.13, -57.26, -57.53, -57.98, -58.67, -60.38, -58.04, -59.66, -57.49, -58.49, -57.04, -58.72, -57.48, -58.34, -58.51, -56.67, -57.99, -56.25, -56.69, -54.78, -56.92, -60.05, -60.21, -60.39, -59.56, -59.66, -59.07, -59.92, -60.13, -60.09, -59.27, -60.83, -58.20, -60.36, -59.57, -59.28, -58.66, -59.39, -60.30, -59.06, -59.27, -60.09, -59.33, -60.45, -60.03, -55.71, -56.09, -54.55, -54.98, -54.04, -51.45, -54.03, -57.96, -55.95, -56.23, -54.79, -56.38, -55.93, -56.56, -56.46, -55.71, -54.60, -55.77, -55.90, -55.05, -54.79, -55.10, -55.77, -57.94, -56.81, -54.68, -57.76, -57.60, -53.48, -53.43, -55.29, -53.04, -57.01, -50.73, -54.24, -56.47, -55.44, -53.82, -54.16, -53.82, -50.41, -50.40, -46.15, -49.04, -47.99, -44.10, -40.48, -43.76, -49.95, -52.38, -54.30, -54.88, -54.21, -56.49, -54.82, -54.96, -57.19, -56.07, -52.80, -55.42, -56.52, -56.26, -53.27, -54.09, -53.91, -58.82, -54.63, -57.60, -58.32, -59.15, -58.36, -58.21, -59.59, -59.53, -57.86, -55.94, -54.37, -57.64, -57.67, -57.32, -56.10, -58.44, -58.03, -56.69, -57.64, -59.35, -54.73, -53.69, -51.99, -56.90, -58.69, -56.79, -59.11, -58.22, -58.69, -58.01, -54.85, -49.27, -52.17, -54.50, -57.24, -59.20, -57.98, -59.77, -59.84, -58.53, -57.56, -59.56, -59.93, -60.14, -59.82, -59.12, -59.41, -58.02, -57.28, -57.02, -58.19, -59.79, -58.64, -60.06, -60.55, -59.00, -59.90, -56.61, -59.07, -59.28, -61.41, -60.30, -60.23, -58.16, -60.30, -59.46, -60.11, -61.08, -59.87, -60.86, -59.14, -61.20, -58.33, -58.51, -60.14, -60.09, -58.81, -59.11, -61.81, -57.40, -59.60, -60.48, -57.91, -58.33, -58.33, -60.36, -60.72, -58.29, -59.92, -59.71, -59.64, -58.69, -59.72, -60.08, -58.88, -58.23, -58.25, -60.20, -60.34, -58.92, -59.77, -60.57, -60.10, -58.33, -58.66, -59.02, -61.10, -58.82, -60.02, -58.55, -60.37, -56.84, -59.52, -59.78, -58.49, -58.64, -59.58, -59.08, -57.66, -56.57, -55.65, -56.44, -56.90, -57.55, -55.98, -56.43, -56.63, -54.20, -55.15, -55.43, -56.86, -54.48, -54.59, -51.55, -51.06, -55.52, -55.72, -58.36, -56.99, -56.76, -58.15, -57.20, -58.21, -59.55, -58.90, -59.77, -60.19, -59.02, -58.80, -59.58, -60.06, -60.04, -60.77, -59.96, -56.54, -59.35, -58.52, -58.39, -55.71, -54.68, -59.33, -56.67, -59.56, -59.42, -49.92, -51.77, -53.99, -55.27, -52.04, -52.71, -55.59, -54.92, -51.35, -57.00, -53.11, -54.65, -49.51, -43.58, -48.65, -47.27, -47.41, -45.39, -49.07, -56.27, -57.01, -58.29, -56.99, -58.05, -55.92, -58.69, -58.38, -59.31, -59.58, -59.43, -59.90, -58.11, -58.33, -60.73, -60.67, -59.01, -58.68, -60.73, -60.49, -59.69, -58.64, -60.35, -60.66, -59.96, -60.47, -59.81, -59.79, -59.60, -57.71, -60.15, -58.09, -59.82, -59.42, -59.57, -59.14, -59.25, -60.31, -60.48, -59.47, -59.15, -59.73, -58.44, -60.54, -59.06, -58.08, -60.15, -60.32, -60.14, -59.47, -59.57, -59.86, -59.31, -57.05, -59.79, -60.83, -59.66, -60.31, -59.60, -58.57, -59.79, -59.76, -57.68, -59.47, -58.27, -60.87, -59.90, -59.80, -58.75, -58.99, -58.32, -58.77, -58.84, -60.68, -58.34, -60.49, -59.88, -60.06, -60.10, -61.24, -60.26, -59.82, -60.27, -60.22, -60.25, -61.30, -60.48, -58.16, -61.03, -57.63, -59.70, -60.74, -59.13, -60.38, -60.20, -60.39, -60.52, -59.63, -59.90, -58.86, -58.90, -60.33, -58.97, -60.09, -58.71, -56.65, -60.33, -59.93, -59.49, -60.05, -61.31, -60.19, -60.56, -60.02, -59.97, -59.79, -58.28, -60.15, -58.50, -59.13, -58.61, -60.38, -58.82, -59.14, -58.43, -60.32, -58.64, -60.21, -59.15, -61.20, -60.70, -59.37, -60.06, -59.80, -58.15, -58.82, -57.79, -60.55, -57.23, -58.50, -59.25, -60.46, -60.95, -58.76, -58.11, -59.28, -58.90, -60.57, -58.34, -58.53, -59.46, -60.27, -58.28, -58.91, -60.23, -58.34, -59.39, -60.17, -59.39, -59.94, -59.73, -57.58, -59.17, -59.49, -58.14, -52.51, -53.48, -58.16, -56.22, -58.69, -58.91, -56.78, -56.09, -55.00, -52.72, -47.04, -40.32, -50.90, -54.70, -56.18, -58.18, -57.68, -58.33, -57.96, -58.56, -58.46, -57.95, -59.18, -58.63, -58.93, -59.78, -59.66, -59.06, -60.21, -58.93, -60.15, -59.85, -58.44, -53.43, -55.25, -56.05, -55.09, -55.67, -53.99, -52.73, -55.89, -54.44, -55.25, -57.09, -54.52, -50.10, -47.99, -52.71, -55.35, -50.64, -47.17, -41.41, -42.18, -49.13, -50.83, -50.54, -47.94, -45.75, -51.23, -51.28, -52.34, -56.27, -56.28, -56.85, -57.76, -58.77, -57.48, -57.48, -56.80, -56.09, -58.10, -59.66, -59.19, -56.66, -60.57, -57.56, -57.27, -59.24, -57.34, -58.86, -56.80, -59.31, -60.58, -59.24, -60.56, -58.70, -57.56, -59.02, -58.23, -59.58, -58.40, -57.68, -60.23, -59.89, -59.73, -58.83, -59.33, -59.22, -59.77, -59.90, -59.25, -57.24, -58.36, -59.45, -59.36, -59.12, -58.96, -59.81, -59.35, -59.13, -59.66, -61.16, -59.81, -59.49, -57.50, -57.68, -56.65, -57.65, -60.02, -59.08, -60.01, -57.42, -58.48, -57.96, -57.82, -58.31, -58.15, -59.63, -59.27, -59.77, -60.31, -57.36, -57.37, -58.14, -58.05, -58.29, -57.16, -58.63, -58.03, -58.07, -58.01, -55.25, -53.25, -48.83, -42.72, -44.82, -50.97, -53.97, -56.25, -57.03, -57.96, -57.39, -58.90, -57.59, -59.36, -56.35, -58.76, -59.63, -59.16, -54.73, -51.91, -54.81, -57.62, -58.48, -57.76, -58.75, -58.68, -57.95, -55.31, -53.69, -57.69, -59.23, -60.11, -60.51, -60.95, -59.66, -60.75, -57.34, -62.70, -60.80, -60.56, -59.21, -59.02, -61.04, -61.16, -61.57, -60.81, -60.40, -59.50, -61.02, -59.49, -60.78, -60.15, -61.28, -61.27, -61.32, -58.08, -60.03, -58.67, -60.74, -61.49, -60.66, -60.60, -59.35, -60.09, -59.37, -60.14, -60.09, -58.98, -61.08, -60.68, -59.55, -60.90, -60.29, -60.66, -60.91, -59.16, -59.79, -61.91, -60.44, -60.65, -60.15, -60.97, -60.14, -60.84, -59.23, -61.06, -59.74, -62.14, -61.00, -58.59, -59.00, -59.85, -60.85, -60.58, -59.64, -60.10, -60.67, -60.63, -60.97, -59.39, -60.07, -59.18, -59.17, -61.65, -61.28, -60.24, -61.44, -61.17, -60.91, -61.51, -59.82, -60.29, -59.71, -60.31, -60.83, -59.34, -61.22, -61.17, -59.69, -60.29, -60.41, -60.59, -59.94, -60.40, -60.44, -61.20, -60.88, -60.91, -61.16, -60.25, -59.85, -59.42, -59.30, -59.49, -60.94, -59.64, -57.52, -59.21, -56.66, -58.53, -57.58, -59.43, -56.27, -59.20, -58.05, -60.79, -58.77, -60.17, -61.07, -56.46, -57.05, -59.96, -61.10, -60.99, -60.75, -60.53, -59.18, -60.04, -61.26, -60.31, -60.63, -58.82, -58.82, -59.63, -61.24, -60.92, -59.88, -60.93, -61.11, -59.91, -58.82, -60.58, -61.12, -59.56, -60.06, -60.83, -60.66, -60.18, -59.79, -59.91, -59.89, -60.41, -60.25, -59.51, -59.73, -58.49, -60.81, -59.98, -58.37, -59.92, -60.97, -60.22, -59.66, -60.31, -60.28, -59.97, -60.18, -59.82, -59.44, -59.13, -59.98, -59.93, -60.69, -59.95, -58.87, -59.80, -60.35, -60.28, -60.08, -60.94, -59.98, -59.54, -61.59, -61.55, -59.69, -60.48, -60.23, -60.44, -60.58, -60.98, -59.73, -61.03, -59.74, -59.33, -59.71, -59.53, -58.71, -59.61, -59.59, -60.12, -59.21, -59.70, -60.30, -60.18, -61.18, -59.73, -58.10, -59.00, -53.92, -56.56, -51.03, -45.82, -43.38, -42.59, -48.32, -53.93, -53.81, -55.63, -58.80, -58.34, -59.26, -59.74, -59.12, -60.40, -57.87, -54.84, -55.60, -51.21, -54.18, -57.44, -59.21, -60.27, -60.82, -60.23, -60.34, -60.94, -60.15, -60.15, -59.99, -59.96, -60.82, -60.15, -61.28, -61.30, -60.15, -60.48, -61.64, -60.77, -61.50, -62.57, -61.19, -59.11, -60.90, -61.53, -59.39, -59.22, -60.17, -61.31, -59.65, -59.89, -60.77, -60.74, -60.44, -60.08, -59.73, -59.53, -58.97, -59.62, -57.65, -60.60, -60.28, -59.42, -57.22, -58.49, -56.88, -57.46, -58.57, -61.01, -59.27, -60.24, -60.23, -61.56, -59.67, -57.60, -59.20, -61.92, -59.49, -58.47, -60.48, -61.64, -61.41, -60.82, -60.85, -59.02, -60.77, -61.35, -61.38, -61.88, -60.83, -61.52, -61.03, -60.78, -59.99, -59.73, -61.10, -60.83, -61.98, -60.60, -60.10, -59.28, -59.98, -61.63, -60.18, -59.66, -60.03, -59.13, -59.99, -58.34, -59.31, -60.32, -60.48, -59.39, -59.94, -60.53, -60.66, -60.78, -61.16, -60.60, -59.69, -58.87, -59.31, -57.10, -58.22, -58.73, -59.51, -60.35, -62.00, -60.66, -60.27, -61.68, -61.30, -60.80, -60.10, -59.55, -59.29, -59.71, -60.30, -60.04, -60.50, -59.49, -59.77, -57.48, -60.60, -59.29, -57.22, -61.63, -60.11, -60.98, -60.15, -59.27, -60.33, -60.49, -59.76, -60.44, -61.37, -61.13, -61.71, -60.63, -60.03, -61.18, -59.47, -61.08, -60.91, -60.83, -58.52, -61.00, -58.39, -60.47, -61.34, -60.95, -61.23, -59.51, -60.83, -60.27, -61.02, -60.80, -60.95, -59.43, -60.63, -60.01, -60.64, -60.60, -58.99, -60.04, -61.57, -60.88, -59.10, -60.14, -61.03, -60.68, -61.25, -59.51, -59.66, -59.85, -61.39, -58.23, -58.95, -57.16, -54.01, -55.41, -59.12, -60.28, -58.39, -60.67, -60.24, -60.77, -60.01, -61.51, -60.57, -59.83, -59.89, -60.63, -60.15, -61.50, -59.51, -60.24, -59.06, -60.30, -60.15, -61.10, -57.43, -59.44, -60.21, -59.87, -61.07, -61.70, -61.09, -61.60, -60.03, -61.70, -61.41, -59.53, -59.80, -60.16, -60.30, -61.35, -61.35, -61.13, -59.49, -59.61, -60.12, -60.76, -59.78, -60.70, -61.45, -61.35, -61.09, -59.69, -59.56, -60.43, -59.91, -59.78, -61.29, -60.95, -61.40, -60.02, -60.86, -60.40, -60.68, -60.89, -60.77, -61.21, -59.48, -59.52, -61.00, -59.63, -61.01, -58.73, -57.46, -55.67, -58.62, -56.02, -58.15, -56.92, -56.63, -55.96, -51.47, -53.36, -56.77, -58.89, -58.62, -58.05, -56.62, -53.22, -51.32, -56.89, -54.84, -57.78, -57.82, -56.59, -53.59, -52.60, -50.54, -50.80, -58.12, -57.87, -57.41, -57.93, -58.69, -58.24, -59.87, -59.67, -58.81, -59.73, -58.09, -57.43, -59.46, -59.02, -58.27, -59.06, -57.72, -61.06, -59.34, -60.93, -59.49, -59.94, -60.41, -58.02, -59.50, -59.17, -58.25, -58.06, -59.42, -59.29, -59.39, -59.65, -53.66, -59.11, -60.07, -57.64, -57.47, -61.12, -59.98, -59.98, -60.05, -57.90, -60.56, -60.99, -59.65, -59.85, -60.50, -60.05, -60.45, -59.48, -61.44, -60.69, -59.77, -60.38, -59.66, -60.58, -60.65, -58.40, -59.07, -59.45, -59.99, -59.45, -61.35, -60.12, -59.21, -60.01, -58.66, -60.83, -59.72, -58.68, -58.22, -61.42, -59.92, -58.87, -59.31, -59.88, -58.67, -58.49, -59.47, -58.92, -59.03, -59.48, -60.54, -58.72, -57.63, -58.36, -59.02, -58.57, -59.25, -59.13, -60.97, -59.64, -60.63, -58.87, -58.81, -58.88, -59.28, -59.29, -60.85, -59.83, -58.11, -59.58, -60.39, -59.27, -59.79, -58.67, -59.77, -58.91, -60.77, -60.23, -57.54, -59.39, -57.74, -59.44, -60.60, -59.33, -60.32, -58.29, -61.62, -60.03, -60.28, -60.58, -61.68, -60.21, -59.44, -58.72, -59.39, -58.84, -60.28, -58.21, -56.06, -58.43, -58.76, -57.79, -57.75, -55.83, -59.93, -57.34, -59.92, -57.92, -60.85, -59.25, -58.30, -58.10, -59.05, -57.08, -57.86, -59.31, -58.77, -59.39, -60.84, -60.04, -58.86, -58.28, -59.12, -58.84, -59.43, -59.85, -59.43, -60.73, -59.40, -57.73, -58.40, -57.10, -57.97, -59.40, -59.52, -58.82, -59.07, -58.65, -58.99, -60.17, -58.31, -58.65, -57.57, -57.75, -57.03, -57.18, -57.10, -58.72, -59.62, -60.09, -60.00, -61.41, -60.07, -60.23, -61.45, -59.88, -61.99, -58.84, -58.49, -57.03, -60.13, -58.57, -61.11, -60.73, -58.14, -60.20, -59.08, -60.48, -60.36, -60.86, -60.55, -58.86, -61.14, -58.88, -60.36, -59.39, -58.57, -60.03, -58.61, -59.77, -60.02, -59.66, -60.25, -61.57, -59.44, -59.82, -60.47, -61.39, -60.24, -59.99, -61.17, -59.35, -59.71, -59.91, -59.18, -60.61, -59.15, -58.60, -59.49, -60.28, -60.04, -60.50, -59.77, -58.57, -56.31, -52.26, -58.19, -59.47, -60.02, -61.81, -58.31, -59.35, -56.58, -61.17, -58.44, -59.37, -59.57, -60.14, -59.89, -59.79, -60.59, -58.40, -59.93, -59.59, -56.61, -48.33, -48.99, -56.75, -58.29, -59.65, -60.49, -59.23, -60.15, -59.47, -60.44, -60.37, -59.35, -61.23, -58.49, -60.12, -59.69, -59.55, -59.97, -59.35, -60.42, -58.19, -59.74, -59.59, -59.43, -59.00, -59.69, -60.17, -58.18, -54.12, -54.32, -50.75, -47.14, -52.19, -53.13, -50.10, -51.72, -55.50, -51.06, -52.35, -50.93, -54.40, -56.09, -53.04, -58.66, -56.70, -51.63, -54.19, -53.67, -56.01, -54.73, -54.64, -55.76, -52.12, -50.86, -50.50, -52.91, -54.36, -55.00, -51.22, -49.52, -50.38, -51.47, -53.34, -55.79, -57.51, -59.28, -59.05, -59.01, -59.94, -60.84, -59.54, -58.14, -60.33, -61.20, -60.29, -61.26, -60.43, -59.98, -58.76, -58.70, -58.87, -57.89, -52.20, -57.19, -59.93, -58.46, -59.02, -59.68, -60.13, -60.73, -59.27, -59.40, -57.88, -56.87, -56.64, -57.34, -60.61, -59.42, -58.94, -56.57, -57.08, -56.38, -57.87, -55.04, -55.69, -54.97, -56.16, -56.11, -57.15, -56.07, -50.21, -52.75, -51.80, -54.23, -57.27, -55.95, -53.25, -54.95, -58.50, -56.88, -58.93, -59.82, -60.79, -57.68, -58.54, -59.60, -58.59, -59.17, -54.46, -55.17, -55.19, -54.50, -52.77, -48.60, -45.12, -50.22, -54.99, -52.33, -51.32, -52.12, -53.81, -54.45, -55.50, -56.27, -59.12, -56.65, -59.19, -57.22, -57.68, -60.28, -59.23, -58.61, -56.59, -58.67, -58.14, -60.02, -59.50, -59.00, -57.92, -59.73, -59.05, -58.67, -55.15, -55.29, -55.86, -55.66, -54.89, -59.08, -57.76, -57.40, -57.33, -57.11, -58.39, -57.31, -58.77, -56.47, -57.22, -59.18, -56.02, -57.35, -54.58, -53.21, -50.53, -48.14, -46.49, -41.37, -46.42, -49.15, -52.22, -53.37, -56.18, -54.45, -56.34, -58.37, -59.14, -59.09, -59.18, -58.36, -59.50, -58.49, -58.98, -60.51, -59.50, -60.04, -59.20, -59.60, -59.93, -59.90, -59.23, -58.78, -57.27, -60.16, -57.54, -59.99, -59.50, -60.40, -60.10, -59.05, -58.35, -59.04, -61.11, -59.14, -60.51, -60.82, -56.15, -57.87, -59.73, -59.49, -59.82, -59.34, -59.43, -59.69, -57.90, -58.42, -56.80, -57.71, -58.68, -58.04, -59.20, -58.88, -59.17, -58.74, -58.45, -58.57, -59.66, -59.41, -61.06, -59.69, -59.38, -57.67, -59.45, -59.39, -57.90, -59.59, -59.79, -59.00, -58.76, -59.98, -59.12, -60.47, -60.78, -60.35, -60.30, -59.71, -58.93, -59.69, -57.49, -59.62, -59.85, -60.36, -59.83, -60.36, -60.83, -59.63, -59.40, -59.74, -59.50, -57.92, -60.38, -60.21, -59.77, -58.69, -55.37, -58.07, -57.95, -55.47, -50.86, -49.34, -53.74, -56.17, -57.05, -58.86, -58.47, -55.78, -60.06, -58.81, -60.05, -58.81, -59.02, -58.90, -57.45, -58.62, -58.59, -59.06, -60.15, -60.79, -60.02, -60.24, -60.27, -59.89, -59.66, -59.23, -59.02, -59.50, -58.53, -59.79, -60.69, -59.02, -59.60, -60.16, -59.30, -58.59, -58.08, -58.01, -58.30, -56.89, -59.03, -59.30, -58.61, -59.91, -59.27, -59.23, -60.66, -59.06, -60.35, -59.66, -59.70, -58.57, -54.07, -58.17, -58.52, -59.41, -59.39, -60.56, -59.53, -59.33, -59.61, -59.90, -60.21, -58.52, -60.48, -60.65, -59.04, -59.77, -59.28, -58.92, -60.83, -58.27, -60.50, -56.82, -58.56, -57.94, -58.34, -58.03, -59.06, -56.54, -59.13, -59.06, -57.14, -58.43, -59.95, -59.03, -56.32, -58.53, -57.85, -59.04, -57.61, -59.22, -59.60, -59.50, -60.14, -57.41, -59.04, -58.73, -58.16, -55.68, -57.16, -55.79, -54.83, -57.53, -59.54, -57.37, -58.80, -59.77, -59.77 +2018-12-30, 15:08:46, 132000000, 132200000, 97.66, 4088, -58.43, -56.40, -55.43, -54.10, -55.39, -51.87, -50.71, -52.69, -51.57, -54.23, -57.03, -56.90, -59.18, -57.03, -57.29, -55.11, -56.91, -58.21, -56.52, -59.39, -58.10, -58.93, -57.47, -58.28, -59.36, -59.86, -60.16, -57.61, -58.47, -59.15, -56.57, -57.78, -56.11, -56.64, -57.77, -58.11, -55.66, -56.03, -56.56, -56.38, -55.73, -53.79, -52.25, -51.17, -50.87, -47.58, -42.17, -41.14, -44.57, -48.14, -49.50, -51.29, -54.27, -53.15, -56.47, -56.94, -57.41, -57.09, -57.62, -56.67, -54.98, -57.83, -57.45, -57.86, -57.21, -56.25, -57.31, -57.05, -57.17, -58.76, -58.32, -58.49, -59.06, -57.13, -57.33, -58.50, -57.32, -56.01, -57.18, -57.28, -56.00, -58.15, -59.13, -57.29, -56.78, -53.21, -53.72, -56.27, -58.06, -59.02, -58.55, -58.01, -58.81, -58.66, -57.05, -57.37, -58.85, -58.32, -52.96, -57.66, -56.62, -58.34, -59.08, -59.24, -59.68, -59.58, -57.65, -58.81, -59.59, -59.72, -58.33, -59.44, -57.89, -59.75, -59.84, -59.14, -58.49, -59.46, -59.03, -60.09, -59.54, -57.82, -57.99, -58.01, -57.40, -58.72, -59.70, -57.89, -59.44, -58.52, -59.30, -58.52, -59.44, -60.07, -59.02, -58.66, -58.21, -57.83, -59.15, -59.66, -57.66, -57.00, -58.02, -58.97, -58.70, -56.98, -56.29, -56.83, -53.59, -47.64, -54.39, -58.07, -58.23, -57.19, -57.61, -56.87, -59.83, -60.08, -56.55, -59.56, -57.84, -58.41, -59.18, -58.37, -59.01, -57.44, -59.66, -59.45, -60.22, -58.89, -59.84, -59.48, -59.63, -58.05, -59.14, -57.91, -57.98, -59.90, -58.75, -60.72, -59.87, -58.08, -60.69, -59.89, -59.49, -57.74, -59.40, -58.78, -59.60, -58.04, -57.43, -59.63, -58.04, -55.92, -57.82, -59.26, -59.14, -58.22, -57.21, -59.95, -58.35, -59.16, -58.96, -59.15, -59.25, -59.34, -58.54, -58.60, -58.83, -59.68, -59.31, -60.43, -57.57, -59.75, -58.00, -56.70, -58.45, -57.83, -59.12, -57.85, -60.47, -60.21, -59.51, -58.23, -58.64, -59.34, -58.83, -59.26, -59.45, -59.54, -58.07, -58.04, -58.02, -56.94, -58.91, -59.18, -59.67, -57.98, -55.63, -54.44, -55.27, -53.08, -53.32, -52.30, -52.48, -50.84, -50.06, -48.41, -46.85, -45.62, -43.40, -37.53, -36.75, -41.77, -45.23, -46.09, -48.49, -49.34, -51.80, -52.03, -52.03, -52.80, -53.48, -54.74, -54.12, -56.63, -58.04, -57.76, -57.32, -57.75, -56.31, -58.78, -57.54, -59.89, -58.23, -57.31, -58.30, -57.26, -57.42, -56.50, -57.39, -56.71, -56.43, -55.99, -58.84, -57.43, -58.15, -57.35, -56.62, -58.11, -59.64, -57.83, -59.35, -58.88, -58.91, -57.77, -59.32, -59.57, -60.25, -57.83, -57.48, -57.89, -59.01, -58.34, -58.49, -58.83, -59.51, -58.18, -56.16, -54.44, -57.01, -56.78, -55.21, -55.10, -54.75, -55.67, -54.23, -53.66, -55.69, -56.08, -54.53, -54.90, -56.22, -55.57, -55.60, -55.37, -55.05, -55.53, -55.68, -54.64, -53.59, -54.56, -55.37, -53.99, -56.36, -55.49, -54.07, -52.35, -53.74, -52.24, -53.78, -51.82, -51.32, -51.26, -50.77, -49.98, -49.53, -49.93, -46.24, -46.53, -44.77, -42.72, -39.45, -35.74, -31.96, -36.16, -41.59, -43.33, -45.61, -46.77, -46.60, -50.04, -47.93, -49.79, -50.92, -52.67, -53.99, -51.88, -54.08, -54.83, -52.48, -54.83, -53.49, -55.30, -56.33, -56.84, -54.60, -56.86, -56.82, -55.48, -55.13, -56.36, -52.39, -52.23, -57.58, -57.10, -54.05, -52.38, -55.30, -57.51, -55.69, -54.49, -56.40, -57.33, -53.45, -55.84, -57.55, -56.90, -55.50, -56.78, -58.51, -58.70, -56.38, -57.12, -56.53, -51.38, -53.50, -57.12, -59.14, -57.74, -59.63, -58.69, -58.20, -59.10, -58.80, -60.59, -59.49, -59.75, -59.61, -57.68, -58.15, -58.67, -57.61, -57.69, -58.82, -60.48, -60.29, -59.06, -58.99, -59.01, -57.39, -59.40, -58.18, -58.60, -57.28, -57.89, -59.84, -60.06, -59.75, -58.65, -58.04, -59.10, -60.02, -59.99, -59.00, -59.64, -57.43, -58.15, -58.72, -57.72, -60.12, -59.19, -59.85, -59.00, -59.25, -58.60, -58.66, -58.21, -59.88, -58.48, -58.27, -58.50, -58.78, -60.06, -57.00, -59.71, -60.14, -59.70, -58.94, -58.63, -59.94, -59.15, -59.73, -58.98, -59.14, -59.22, -59.33, -60.46, -59.66, -59.51, -60.36, -60.59, -59.54, -58.50, -58.75, -59.22, -56.95, -57.93, -58.55, -58.43, -55.94, -55.77, -55.84, -57.07, -57.53, -55.48, -52.99, -53.20, -52.85, -52.91, -55.08, -55.37, -53.19, -53.73, -51.92, -52.27, -51.28, -50.31, -51.04, -53.86, -54.53, -55.15, -54.38, -55.39, -56.14, -57.99, -58.50, -58.85, -59.16, -61.23, -58.78, -60.11, -59.59, -59.53, -57.80, -60.15, -58.52, -59.52, -56.79, -59.11, -60.10, -58.72, -57.71, -58.77, -56.51, -53.27, -51.48, -52.21, -51.54, -54.80, -54.46, -51.47, -49.30, -48.43, -47.47, -47.59, -51.77, -52.80, -53.34, -53.62, -52.75, -52.26, -50.53, -45.83, -44.33, -45.11, -48.10, -54.97, -55.10, -58.65, -58.44, -57.09, -55.03, -57.37, -59.91, -58.94, -58.78, -58.73, -59.74, -58.25, -59.62, -58.13, -59.79, -59.17, -60.36, -58.76, -58.47, -59.25, -60.34, -59.56, -59.55, -58.78, -60.19, -57.94, -58.79, -60.20, -58.92, -59.24, -58.94, -59.37, -59.64, -58.15, -59.80, -56.66, -60.78, -59.73, -59.56, -58.93, -59.30, -59.72, -59.45, -58.80, -57.81, -59.63, -58.71, -59.89, -58.26, -59.79, -59.14, -59.41, -57.41, -58.92, -59.09, -60.72, -60.61, -59.46, -58.13, -59.03, -59.28, -59.94, -56.22, -59.01, -59.00, -60.68, -60.08, -59.79, -59.43, -57.15, -59.41, -59.62, -57.44, -58.92, -58.16, -61.11, -59.83, -59.29, -60.49, -55.44, -59.18, -58.54, -58.71, -59.79, -58.65, -59.53, -59.69, -59.14, -60.39, -59.86, -59.26, -60.17, -59.28, -58.91, -59.11, -60.59, -58.06, -58.47, -57.79, -59.55, -60.43, -59.48, -58.54, -58.55, -58.29, -60.75, -60.03, -57.18, -59.57, -59.90, -58.21, -56.57, -59.81, -57.87, -60.08, -56.83, -57.77, -58.65, -59.94, -58.11, -58.74, -58.31, -55.35, -58.99, -59.68, -58.85, -60.21, -56.21, -59.68, -59.09, -59.40, -58.80, -60.30, -59.22, -57.54, -59.43, -60.35, -57.52, -60.30, -60.06, -59.16, -59.36, -58.23, -58.05, -59.77, -59.39, -58.67, -59.93, -57.69, -57.00, -58.00, -58.33, -60.04, -59.95, -58.39, -56.93, -58.88, -57.29, -58.00, -58.41, -61.11, -58.62, -58.47, -59.03, -54.04, -55.69, -59.26, -57.78, -59.36, -59.04, -57.15, -58.43, -53.79, -52.38, -48.58, -41.81, -52.09, -54.92, -55.91, -57.12, -57.98, -59.48, -56.64, -58.93, -57.66, -58.15, -58.11, -57.24, -59.37, -58.65, -59.00, -60.29, -59.43, -58.28, -58.70, -59.52, -58.24, -57.50, -58.47, -57.68, -58.31, -57.88, -57.98, -53.22, -56.09, -57.54, -56.89, -57.91, -54.89, -53.82, -54.34, -54.02, -53.42, -53.13, -50.06, -43.86, -45.04, -51.66, -50.71, -52.12, -48.02, -45.76, -50.39, -49.93, -50.25, -57.48, -55.09, -57.85, -59.16, -57.85, -58.09, -58.94, -58.37, -56.23, -57.69, -58.25, -58.43, -57.76, -55.60, -59.60, -59.37, -59.56, -59.36, -58.89, -59.14, -58.81, -57.93, -58.26, -59.29, -59.47, -59.22, -56.61, -58.12, -59.60, -59.40, -59.46, -58.90, -57.84, -59.94, -59.40, -58.77, -59.34, -59.60, -59.37, -59.24, -58.84, -60.07, -58.73, -59.43, -57.48, -60.15, -59.30, -57.85, -58.24, -56.04, -59.80, -57.66, -60.30, -58.18, -57.67, -57.16, -57.56, -58.67, -59.42, -59.29, -57.33, -57.50, -57.28, -56.99, -59.29, -58.63, -59.67, -57.09, -58.51, -59.24, -58.30, -58.66, -56.46, -57.66, -56.70, -56.59, -53.74, -56.54, -57.02, -56.98, -55.64, -53.57, -50.56, -43.01, -47.45, -50.67, -55.48, -53.80, -58.37, -56.35, -55.28, -59.33, -58.31, -57.24, -58.34, -60.08, -59.58, -57.27, -54.84, -53.12, -55.18, -57.24, -57.32, -59.41, -58.65, -59.23, -57.60, -55.50, -53.84, -55.77, -58.05, -59.20, -58.91, -60.05, -58.25, -58.65, -60.42, -59.70, -58.94, -55.69, -58.54, -56.47, -59.41, -59.80, -59.46, -58.79, -59.82, -59.37, -60.73, -60.87, -60.72, -59.00, -60.07, -60.63, -60.48, -59.38, -58.83, -57.81, -59.88, -61.19, -59.67, -60.40, -60.48, -59.84, -59.97, -60.50, -59.45, -59.28, -60.09, -60.56, -59.12, -60.22, -60.32, -58.33, -58.61, -59.39, -61.20, -61.58, -60.92, -58.90, -59.09, -59.44, -60.83, -59.34, -59.89, -61.04, -61.23, -60.90, -60.14, -59.51, -58.50, -59.32, -56.86, -61.19, -58.15, -58.22, -60.23, -60.18, -61.00, -60.32, -59.90, -61.34, -58.92, -58.85, -60.43, -60.81, -59.90, -60.84, -58.40, -60.13, -60.26, -60.25, -59.38, -60.27, -59.48, -58.85, -59.52, -61.20, -60.23, -60.33, -59.73, -59.73, -60.95, -59.88, -58.48, -60.58, -59.96, -61.53, -59.93, -59.81, -60.92, -59.83, -61.01, -58.79, -59.61, -58.93, -59.83, -58.61, -59.49, -60.05, -59.82, -59.13, -57.26, -60.39, -59.10, -58.92, -58.90, -59.94, -59.24, -57.97, -59.48, -59.42, -60.91, -60.87, -60.84, -61.42, -59.83, -59.75, -59.99, -58.41, -59.28, -59.57, -59.57, -61.21, -58.18, -60.02, -58.57, -59.15, -59.78, -60.11, -60.84, -58.47, -60.01, -58.92, -59.32, -58.27, -60.09, -60.57, -58.94, -58.58, -59.75, -60.39, -60.55, -60.95, -60.66, -59.85, -60.34, -59.80, -58.98, -58.49, -60.14, -58.41, -60.51, -61.25, -60.86, -60.12, -56.63, -58.97, -60.72, -60.30, -59.94, -60.79, -60.60, -59.97, -60.44, -59.79, -61.31, -60.00, -61.16, -59.88, -60.22, -61.12, -58.93, -57.97, -59.55, -60.41, -59.32, -60.27, -59.38, -60.72, -59.51, -60.11, -61.01, -61.05, -61.17, -61.10, -58.99, -60.79, -59.20, -60.45, -60.00, -61.29, -58.84, -60.31, -61.01, -59.88, -58.79, -60.24, -58.86, -60.25, -59.85, -59.00, -56.17, -49.26, -43.72, -49.76, -51.64, -60.76, -57.29, -57.90, -57.71, -59.52, -59.15, -60.34, -60.16, -59.67, -60.40, -58.64, -57.79, -58.85, -60.37, -59.19, -59.07, -60.95, -59.67, -59.00, -58.17, -60.22, -59.60, -58.67, -60.48, -59.52, -58.57, -60.01, -58.44, -60.95, -59.39, -56.50, -59.22, -58.57, -60.59, -59.03, -58.88, -60.37, -60.57, -59.41, -59.01, -60.16, -60.21, -60.95, -60.32, -60.19, -59.72, -59.26, -60.20, -59.60, -58.36, -59.77, -59.76, -59.16, -59.65, -59.88, -60.25, -57.92, -59.96, -59.79, -59.57, -57.93, -60.76, -59.43, -60.48, -59.68, -59.43, -60.10, -61.69, -58.60, -60.97, -60.95, -58.88, -59.55, -61.27, -59.61, -60.57, -60.79, -60.54, -58.42, -60.53, -61.19, -59.89, -60.32, -59.96, -59.41, -60.65, -59.34, -60.13, -59.28, -60.19, -60.91, -60.84, -59.86, -60.45, -60.80, -59.16, -57.12, -59.68, -60.22, -59.48, -59.88, -59.71, -59.15, -60.33, -60.55, -60.32, -60.40, -60.47, -59.66, -60.26, -60.38, -60.29, -60.55, -59.08, -55.16, -58.27, -60.26, -59.98, -60.40, -60.01, -60.40, -57.33, -60.63, -59.16, -60.53, -60.76, -60.34, -60.80, -59.56, -58.72, -57.11, -60.68, -58.30, -59.62, -57.44, -59.77, -58.69, -59.87, -60.33, -60.48, -59.81, -59.13, -59.82, -58.90, -58.51, -61.09, -59.36, -59.89, -60.67, -61.33, -58.22, -60.23, -57.71, -58.83, -59.50, -60.85, -58.99, -59.37, -60.49, -60.54, -59.99, -61.07, -60.08, -59.88, -58.27, -60.13, -59.99, -60.39, -61.10, -60.24, -59.77, -59.38, -57.52, -60.69, -58.17, -59.93, -60.56, -61.66, -59.96, -61.89, -60.30, -59.43, -58.44, -59.81, -60.34, -59.76, -59.51, -59.36, -60.19, -61.40, -60.28, -56.79, -56.71, -58.83, -60.30, -59.29, -59.96, -59.67, -59.36, -61.19, -61.16, -60.69, -59.68, -60.04, -59.74, -60.24, -59.98, -60.24, -57.01, -59.82, -59.22, -59.10, -59.21, -59.41, -60.47, -61.00, -60.04, -60.31, -60.08, -58.69, -59.18, -61.25, -61.13, -59.86, -61.05, -60.08, -60.52, -59.36, -60.68, -60.27, -60.28, -60.70, -61.44, -58.34, -61.80, -61.76, -61.05, -60.43, -60.20, -57.62, -59.73, -59.76, -60.87, -59.04, -58.80, -60.73, -60.26, -61.86, -61.29, -60.61, -60.27, -59.46, -60.55, -61.28, -61.20, -59.47, -60.29, -60.21, -60.19, -60.23, -61.43, -56.79, -58.87, -56.54, -57.09, -55.19, -57.44, -59.31, -57.27, -57.18, -58.99, -58.31, -59.34, -56.64, -54.39, -55.37, -55.91, -55.02, -54.18, -54.65, -54.30, -56.87, -55.88, -50.29, -49.20, -49.91, -49.41, -55.36, -56.74, -56.79, -57.12, -57.79, -59.22, -57.68, -56.67, -60.30, -59.55, -58.73, -57.67, -57.96, -56.66, -58.99, -59.83, -59.18, -58.82, -59.14, -58.57, -59.22, -60.13, -59.72, -58.42, -58.37, -59.35, -58.65, -57.62, -58.91, -59.24, -59.49, -59.38, -52.91, -57.88, -58.24, -59.29, -57.60, -58.33, -59.28, -60.19, -59.18, -60.45, -59.06, -58.44, -60.38, -60.83, -60.33, -59.07, -59.17, -60.48, -60.18, -59.77, -59.76, -60.59, -60.24, -60.67, -58.80, -59.66, -57.71, -59.64, -59.31, -61.07, -60.33, -59.27, -60.03, -59.27, -60.16, -59.56, -60.84, -60.15, -59.51, -60.91, -60.06, -60.32, -58.15, -59.96, -59.33, -59.13, -59.04, -59.09, -59.55, -58.90, -57.62, -59.13, -59.38, -58.44, -58.52, -58.09, -59.03, -58.94, -58.79, -58.99, -57.55, -58.00, -60.32, -60.77, -58.28, -59.29, -58.60, -58.36, -60.52, -60.23, -60.17, -60.49, -59.41, -59.31, -58.22, -58.52, -59.71, -60.25, -60.39, -59.46, -59.72, -59.65, -59.40, -59.36, -59.25, -59.18, -58.32, -59.64, -57.86, -58.50, -59.27, -58.82, -57.82, -60.17, -57.86, -59.41, -59.85, -59.75, -57.36, -55.05, -58.41, -60.06, -56.05, -56.33, -58.44, -59.21, -59.41, -60.50, -58.91, -58.68, -58.56, -57.21, -56.58, -57.85, -58.03, -57.24, -57.11, -58.14, -58.27, -59.69, -59.73, -59.23, -60.11, -59.26, -59.13, -59.64, -59.35, -58.79, -56.99, -57.79, -58.38, -57.58, -59.68, -59.98, -58.15, -58.04, -59.30, -58.32, -57.48, -57.78, -58.71, -58.86, -59.19, -58.04, -58.46, -56.13, -56.07, -59.94, -59.62, -59.76, -59.83, -59.89, -57.69, -58.97, -58.79, -61.05, -60.78, -61.09, -58.04, -60.35, -58.62, -59.88, -59.64, -59.35, -60.41, -59.65, -59.85, -58.88, -59.81, -60.43, -61.10, -58.76, -60.57, -55.69, -59.32, -58.66, -60.07, -58.01, -60.30, -58.48, -60.24, -60.32, -60.31, -59.16, -60.18, -60.25, -59.67, -60.47, -59.84, -60.59, -61.05, -59.25, -58.85, -60.14, -60.85, -59.76, -58.45, -59.24, -59.25, -59.68, -57.96, -59.13, -57.89, -55.69, -49.96, -47.86, -54.35, -57.10, -59.19, -59.11, -60.26, -59.21, -60.03, -59.66, -59.45, -59.20, -59.60, -60.38, -59.14, -59.25, -61.44, -60.54, -60.83, -59.53, -59.98, -60.08, -60.15, -58.95, -59.87, -59.83, -60.47, -58.36, -60.36, -58.87, -61.11, -60.72, -59.07, -59.84, -59.41, -57.29, -59.46, -60.83, -60.04, -59.78, -59.72, -60.20, -60.48, -60.59, -58.72, -59.00, -58.55, -58.11, -58.37, -58.12, -55.62, -55.86, -52.04, -53.38, -51.45, -49.50, -52.51, -53.99, -53.74, -56.13, -54.14, -57.44, -58.55, -56.66, -57.88, -57.36, -54.28, -55.09, -51.90, -50.76, -53.97, -55.65, -55.12, -56.41, -55.18, -58.54, -56.75, -57.17, -48.98, -51.59, -50.65, -50.97, -51.50, -53.80, -58.39, -57.79, -59.18, -60.24, -60.02, -59.72, -58.42, -60.29, -60.28, -60.00, -58.42, -59.23, -58.37, -59.66, -57.11, -58.68, -61.04, -59.02, -57.07, -51.06, -55.91, -58.81, -59.14, -60.84, -59.17, -59.41, -59.29, -59.13, -59.07, -58.78, -54.24, -55.70, -58.28, -60.32, -55.73, -59.45, -59.25, -59.66, -58.93, -58.44, -57.63, -58.44, -57.64, -57.11, -57.05, -58.85, -57.15, -57.60, -58.28, -59.49, -57.84, -57.20, -57.09, -59.03, -56.30, -59.28, -57.27, -58.79, -54.31, -54.76, -56.92, -59.10, -57.16, -58.69, -59.26, -52.20, -55.18, -55.98, -54.10, -50.72, -46.28, -44.73, -51.59, -55.56, -56.21, -54.65, -54.61, -57.46, -56.56, -57.07, -50.55, -55.91, -58.33, -57.40, -59.06, -59.65, -59.28, -58.24, -56.86, -57.89, -59.13, -59.74, -60.18, -58.44, -59.83, -58.14, -58.55, -55.66, -52.94, -52.70, -53.84, -53.49, -53.92, -54.72, -57.21, -59.52, -56.71, -58.88, -58.52, -57.12, -57.70, -59.28, -59.56, -58.70, -56.72, -57.65, -56.93, -55.14, -53.96, -52.87, -50.34, -45.00, -40.17, -44.80, -51.43, -51.71, -51.30, -55.45, -58.94, -57.64, -58.24, -59.12, -57.85, -60.37, -59.18, -59.24, -59.68, -59.30, -58.19, -59.16, -59.25, -59.21, -60.07, -60.40, -61.13, -59.36, -59.93, -60.01, -59.21, -58.52, -60.47, -58.58, -60.79, -60.92, -58.94, -57.68, -58.88, -59.31, -59.45, -57.71, -59.48, -60.43, -59.68, -58.85, -58.86, -60.38, -59.87, -59.71, -58.43, -59.42, -58.85, -59.43, -56.58, -58.87, -59.08, -58.68, -58.39, -59.42, -57.58, -59.79, -60.08, -59.26, -58.02, -60.15, -59.65, -56.73, -59.12, -59.73, -57.29, -60.65, -59.87, -58.16, -59.97, -60.89, -59.83, -60.03, -59.53, -60.48, -59.86, -59.79, -58.72, -60.60, -57.60, -59.30, -57.91, -58.65, -60.76, -59.90, -59.45, -59.51, -59.90, -60.26, -57.86, -58.67, -57.76, -58.54, -58.38, -58.85, -58.03, -55.57, -59.19, -57.49, -55.17, -50.82, -49.32, -53.82, -56.30, -57.00, -56.83, -57.55, -58.55, -58.77, -59.66, -58.47, -56.84, -58.33, -58.00, -60.26, -59.66, -59.85, -59.71, -59.87, -59.72, -59.31, -59.00, -59.57, -60.73, -59.21, -58.52, -58.50, -59.24, -58.45, -59.75, -59.67, -58.35, -58.13, -59.29, -56.97, -57.56, -58.93, -58.81, -58.68, -58.89, -61.18, -58.05, -58.48, -59.52, -58.91, -60.02, -58.98, -58.82, -60.03, -59.20, -59.01, -56.69, -53.52, -55.03, -59.09, -58.41, -57.98, -59.25, -58.00, -59.68, -59.81, -59.55, -59.54, -58.93, -59.64, -59.46, -58.62, -59.21, -59.54, -57.89, -57.90, -58.69, -59.43, -58.01, -59.62, -56.39, -57.38, -58.64, -55.43, -57.01, -59.14, -58.94, -58.23, -58.27, -58.61, -57.80, -55.98, -57.98, -56.41, -57.85, -58.49, -59.08, -57.65, -59.19, -59.65, -56.57, -55.91, -56.49, -56.79, -55.77, -53.65, -57.29, -54.90, -58.35, -60.02, -59.36, -58.42, -57.30, -57.30 +2018-12-30, 15:08:49, 132000000, 132200000, 97.66, 4088, -54.24, -55.05, -54.79, -52.76, -54.46, -57.88, -55.70, -55.23, -54.08, -52.92, -54.74, -56.77, -58.19, -59.62, -56.91, -58.79, -59.86, -57.13, -60.32, -58.14, -58.59, -57.99, -58.50, -57.85, -59.76, -60.33, -59.40, -57.67, -57.83, -58.48, -57.48, -56.54, -57.61, -56.78, -56.94, -59.07, -58.11, -57.51, -58.06, -56.82, -54.73, -55.57, -54.15, -50.71, -50.39, -45.87, -42.92, -41.69, -45.49, -49.32, -52.26, -54.48, -53.97, -56.35, -56.27, -56.47, -54.70, -56.61, -57.25, -58.30, -57.80, -56.74, -56.82, -58.75, -57.71, -59.27, -56.97, -58.91, -57.61, -59.07, -57.98, -58.01, -57.34, -59.58, -56.76, -58.47, -58.08, -58.47, -57.84, -57.41, -58.85, -56.42, -59.38, -57.74, -57.09, -57.46, -54.68, -57.93, -58.17, -58.14, -58.63, -59.98, -56.78, -57.55, -59.79, -58.02, -57.32, -60.04, -57.90, -58.21, -57.70, -57.70, -59.55, -61.09, -59.60, -59.38, -58.43, -58.68, -59.00, -58.30, -59.05, -59.19, -58.95, -58.63, -61.13, -59.97, -59.28, -59.14, -58.44, -58.93, -58.27, -56.89, -59.45, -59.34, -59.32, -59.60, -58.42, -57.90, -60.03, -59.29, -59.39, -59.21, -60.06, -59.27, -60.80, -59.21, -59.08, -59.00, -58.05, -60.23, -58.37, -59.44, -59.49, -60.58, -60.42, -59.35, -58.05, -58.56, -52.87, -50.55, -53.15, -58.63, -60.16, -60.35, -57.07, -58.65, -58.44, -59.49, -59.25, -60.71, -59.67, -60.30, -59.87, -58.28, -58.95, -59.58, -58.42, -58.69, -59.58, -56.29, -58.21, -58.92, -59.13, -59.41, -59.05, -58.18, -59.07, -60.06, -59.83, -58.78, -60.54, -58.83, -59.68, -59.31, -59.21, -59.43, -59.87, -58.10, -58.65, -58.21, -57.91, -58.81, -58.23, -57.76, -57.28, -58.65, -56.42, -58.62, -59.93, -59.18, -57.20, -57.14, -58.65, -59.65, -58.74, -57.74, -59.06, -60.03, -59.86, -60.75, -59.08, -59.44, -58.50, -60.03, -58.19, -60.22, -58.07, -57.51, -58.07, -58.37, -59.54, -59.29, -59.20, -58.43, -60.06, -59.79, -58.27, -58.55, -58.88, -58.31, -57.60, -58.45, -58.19, -56.40, -57.84, -58.24, -57.49, -56.42, -53.20, -51.98, -52.81, -53.09, -54.42, -49.55, -50.49, -47.40, -46.34, -48.46, -47.54, -43.29, -38.26, -36.74, -37.24, -39.52, -40.44, -42.79, -48.51, -47.97, -49.93, -51.43, -53.63, -52.94, -52.01, -55.66, -54.92, -54.79, -55.01, -56.83, -54.44, -56.30, -57.62, -58.08, -55.44, -57.27, -59.22, -59.42, -57.79, -57.23, -56.65, -55.94, -55.81, -57.44, -58.89, -59.81, -58.90, -57.94, -59.18, -58.30, -58.87, -59.69, -59.36, -57.95, -59.47, -60.04, -58.41, -58.67, -58.53, -60.02, -59.96, -60.14, -57.65, -60.19, -56.28, -60.49, -59.07, -58.36, -59.60, -59.68, -57.68, -55.83, -57.14, -56.28, -56.59, -57.22, -55.88, -56.30, -56.44, -54.27, -57.03, -56.14, -56.32, -56.99, -56.49, -53.21, -54.00, -55.23, -54.05, -53.75, -55.48, -53.56, -55.36, -54.79, -57.42, -56.26, -56.11, -56.29, -53.62, -56.74, -58.30, -56.93, -56.89, -57.21, -55.72, -55.02, -54.30, -54.25, -52.98, -51.36, -51.96, -50.22, -49.42, -46.17, -45.14, -40.17, -37.94, -41.35, -45.89, -48.46, -50.31, -51.49, -52.46, -52.99, -53.06, -52.22, -54.78, -54.88, -55.80, -56.50, -55.48, -57.15, -58.95, -58.11, -58.15, -59.33, -58.45, -56.20, -56.56, -59.04, -58.74, -58.26, -56.16, -59.04, -58.18, -56.13, -57.48, -57.45, -57.91, -58.67, -57.80, -56.56, -55.45, -57.36, -58.35, -57.29, -54.29, -57.41, -57.58, -58.27, -58.77, -58.85, -58.33, -57.07, -59.42, -56.93, -54.79, -51.40, -53.41, -58.33, -56.90, -58.77, -58.80, -58.69, -59.14, -58.63, -59.53, -59.43, -58.72, -59.40, -59.60, -59.59, -59.26, -58.75, -57.36, -58.53, -58.44, -55.64, -57.84, -57.94, -59.59, -58.01, -58.19, -59.48, -60.07, -59.76, -61.00, -60.12, -60.73, -61.39, -61.14, -60.60, -60.06, -60.33, -59.90, -60.23, -60.94, -59.93, -58.78, -59.19, -59.79, -59.12, -59.48, -59.02, -59.97, -60.18, -59.67, -59.35, -58.56, -59.17, -58.88, -59.55, -59.65, -60.37, -59.17, -59.66, -57.86, -59.90, -59.36, -58.10, -58.75, -58.51, -59.71, -60.27, -60.00, -60.76, -59.99, -58.32, -58.36, -59.68, -59.81, -60.35, -58.48, -59.19, -59.13, -57.61, -59.16, -58.50, -59.91, -58.79, -56.88, -54.85, -54.78, -54.75, -54.54, -52.48, -52.13, -51.00, -51.89, -53.06, -50.11, -50.70, -49.12, -50.49, -51.12, -52.26, -51.69, -50.48, -49.24, -45.43, -46.94, -52.17, -51.96, -52.09, -52.85, -50.60, -53.90, -54.81, -55.78, -55.44, -59.90, -59.08, -60.89, -58.92, -58.04, -59.75, -59.41, -60.15, -60.12, -59.40, -59.69, -61.40, -58.74, -59.24, -59.47, -57.95, -59.83, -59.07, -54.64, -59.06, -53.51, -54.93, -55.82, -57.76, -55.07, -50.86, -53.08, -54.74, -51.74, -51.42, -53.04, -54.27, -53.64, -47.02, -46.38, -43.83, -45.59, -45.11, -49.69, -56.61, -57.00, -56.29, -57.53, -57.65, -57.51, -57.19, -59.18, -60.48, -59.55, -59.37, -59.81, -59.78, -59.89, -60.79, -58.67, -58.48, -58.55, -59.79, -59.51, -59.04, -60.25, -60.27, -58.69, -59.72, -60.55, -59.94, -59.92, -58.52, -61.37, -57.49, -60.46, -59.72, -60.17, -60.59, -59.79, -58.42, -59.00, -56.27, -60.50, -60.81, -58.83, -60.83, -58.46, -58.39, -59.98, -60.58, -59.75, -60.26, -59.22, -60.81, -58.57, -59.80, -58.84, -58.23, -60.30, -61.01, -60.42, -57.76, -60.75, -59.84, -60.23, -60.40, -60.23, -60.28, -59.31, -60.37, -59.96, -59.41, -60.32, -58.02, -58.85, -60.19, -58.43, -60.53, -59.73, -59.69, -57.98, -58.78, -59.75, -59.79, -60.04, -60.18, -60.55, -59.08, -58.93, -58.00, -60.48, -60.21, -60.57, -59.75, -60.41, -60.27, -60.43, -60.77, -57.91, -59.78, -59.64, -59.71, -58.40, -59.75, -59.71, -60.32, -60.13, -59.80, -57.60, -59.92, -58.34, -60.14, -60.04, -60.33, -58.60, -60.75, -59.55, -59.40, -59.76, -58.03, -58.86, -60.23, -61.03, -59.84, -59.73, -58.77, -59.68, -58.54, -60.21, -59.19, -59.84, -59.67, -59.43, -59.23, -60.24, -58.99, -59.81, -60.08, -60.06, -59.17, -59.02, -57.93, -60.67, -56.94, -59.59, -60.96, -59.47, -59.85, -59.72, -59.61, -60.49, -59.05, -60.28, -59.75, -59.06, -59.06, -60.81, -58.32, -56.86, -59.12, -58.87, -60.11, -58.76, -60.89, -59.44, -59.46, -60.26, -56.87, -54.24, -54.16, -57.71, -57.30, -58.97, -56.49, -59.46, -58.52, -54.61, -51.48, -45.77, -39.06, -50.70, -53.62, -54.51, -57.15, -59.07, -57.70, -58.32, -59.04, -59.64, -60.45, -60.25, -60.19, -59.09, -60.16, -61.22, -58.41, -58.43, -60.28, -57.71, -60.13, -59.01, -58.55, -58.26, -53.86, -46.20, -50.53, -50.67, -43.33, -51.32, -53.12, -55.82, -56.87, -57.36, -55.26, -52.65, -50.38, -50.86, -50.68, -52.67, -57.79, -53.71, -51.52, -51.51, -55.00, -56.84, -57.46, -59.05, -58.71, -57.46, -60.14, -59.98, -59.85, -54.05, -58.11, -58.93, -58.67, -57.58, -57.05, -56.91, -57.88, -58.46, -58.87, -60.53, -58.39, -60.08, -60.06, -59.12, -59.13, -59.28, -60.11, -58.99, -59.57, -60.91, -59.40, -59.20, -58.96, -58.50, -60.81, -59.62, -57.64, -60.31, -58.03, -60.38, -58.89, -60.56, -60.18, -59.00, -60.24, -61.03, -60.66, -59.32, -60.78, -58.63, -58.38, -59.44, -59.53, -58.57, -61.03, -60.03, -58.83, -60.21, -59.37, -56.86, -56.87, -54.97, -58.27, -60.15, -58.65, -58.09, -57.66, -60.14, -56.03, -57.44, -57.16, -57.82, -57.79, -58.39, -59.15, -59.23, -57.51, -56.28, -58.65, -55.94, -57.83, -55.66, -55.32, -57.49, -56.08, -50.30, -52.58, -49.51, -45.84, -40.67, -44.00, -48.77, -53.05, -52.97, -55.94, -57.71, -58.30, -59.03, -59.16, -59.33, -59.08, -57.37, -55.92, -58.82, -54.01, -52.20, -55.53, -58.96, -59.32, -58.36, -59.15, -59.05, -57.06, -56.28, -54.12, -56.26, -59.93, -59.52, -59.21, -59.55, -59.92, -60.11, -59.81, -60.08, -60.21, -58.67, -59.94, -58.73, -60.69, -60.67, -60.79, -59.22, -59.41, -58.51, -58.39, -61.18, -61.03, -57.94, -60.97, -59.24, -59.33, -58.93, -60.70, -60.23, -60.73, -59.82, -61.20, -60.19, -59.85, -60.11, -60.55, -60.98, -60.08, -59.10, -60.40, -60.12, -61.24, -60.34, -59.31, -60.44, -58.64, -58.20, -60.49, -60.33, -60.57, -59.74, -61.11, -61.09, -59.68, -58.74, -61.03, -60.96, -61.18, -60.53, -61.03, -61.31, -60.36, -59.27, -59.77, -60.32, -60.92, -60.37, -60.23, -61.09, -59.82, -60.63, -60.24, -60.66, -59.58, -60.17, -60.35, -59.85, -59.34, -60.13, -60.42, -61.50, -58.61, -60.04, -59.88, -60.73, -59.60, -60.76, -59.51, -56.95, -61.50, -59.59, -60.33, -59.18, -59.58, -59.51, -60.27, -60.66, -60.48, -59.06, -60.26, -59.26, -59.45, -62.18, -59.84, -60.72, -60.79, -59.82, -59.35, -60.05, -59.54, -59.18, -57.27, -60.81, -58.10, -59.60, -59.48, -59.39, -59.24, -60.56, -61.25, -60.00, -60.48, -60.26, -60.55, -61.13, -60.82, -60.88, -60.46, -58.82, -61.32, -60.15, -60.08, -60.11, -60.11, -61.22, -61.20, -60.84, -59.67, -62.05, -61.24, -60.92, -59.27, -59.99, -60.66, -60.56, -60.13, -58.52, -61.10, -59.43, -60.80, -59.98, -59.46, -60.49, -60.43, -60.82, -60.53, -60.07, -59.47, -59.12, -58.82, -60.04, -60.61, -59.25, -60.67, -60.82, -60.26, -60.81, -59.53, -57.48, -59.31, -59.33, -60.52, -59.41, -59.44, -59.21, -60.03, -59.46, -61.30, -60.55, -60.75, -60.79, -61.03, -60.06, -60.97, -60.75, -59.52, -61.33, -61.00, -59.31, -60.90, -60.60, -61.29, -59.10, -60.48, -59.99, -60.92, -61.11, -61.49, -60.22, -58.88, -59.75, -59.59, -60.71, -59.17, -59.69, -61.25, -59.01, -59.58, -59.68, -57.91, -58.17, -56.65, -51.05, -49.99, -49.20, -49.43, -51.23, -56.60, -57.43, -57.18, -58.61, -58.06, -59.18, -60.53, -58.80, -60.02, -60.33, -58.94, -60.30, -60.08, -56.48, -60.14, -61.51, -59.77, -59.04, -61.76, -60.36, -60.72, -61.84, -60.15, -59.78, -60.42, -60.22, -60.90, -60.56, -59.87, -58.92, -60.98, -60.39, -59.50, -59.23, -60.88, -59.44, -59.65, -59.50, -58.58, -59.97, -59.93, -58.56, -62.15, -61.44, -60.03, -59.47, -60.12, -61.04, -61.10, -57.92, -59.40, -58.49, -59.12, -58.67, -60.41, -58.48, -60.91, -59.53, -59.22, -60.53, -57.30, -57.78, -60.50, -61.71, -61.27, -60.28, -61.05, -60.00, -59.85, -60.75, -59.59, -60.47, -60.53, -60.59, -60.85, -59.27, -59.26, -59.88, -59.96, -59.55, -59.69, -60.22, -59.83, -60.13, -59.76, -60.32, -61.01, -59.04, -58.06, -60.50, -59.52, -54.51, -51.91, -54.73, -58.83, -59.25, -59.78, -59.19, -60.01, -59.10, -61.19, -59.48, -60.56, -60.01, -60.54, -61.22, -60.37, -59.97, -60.86, -59.31, -58.20, -61.05, -61.54, -59.72, -59.28, -58.78, -58.47, -59.88, -60.27, -58.48, -59.97, -60.49, -60.36, -59.56, -59.59, -60.25, -58.21, -57.44, -60.42, -59.01, -55.89, -59.79, -59.65, -60.64, -61.37, -60.36, -61.22, -60.43, -61.38, -58.24, -59.69, -60.80, -59.20, -58.66, -59.95, -59.74, -60.87, -60.08, -60.34, -61.37, -59.92, -59.86, -60.66, -61.34, -60.55, -60.52, -60.86, -60.36, -60.29, -59.97, -60.28, -61.30, -60.70, -60.69, -60.48, -60.89, -57.98, -59.50, -60.37, -60.57, -57.23, -60.71, -60.89, -60.84, -60.46, -60.94, -61.15, -59.07, -60.17, -61.13, -58.90, -59.64, -60.16, -61.30, -60.65, -60.06, -58.48, -58.71, -61.61, -60.32, -60.17, -59.40, -55.76, -56.55, -58.01, -59.81, -58.28, -60.80, -59.58, -60.46, -60.48, -58.54, -60.38, -61.95, -59.33, -61.25, -60.59, -60.89, -60.55, -58.17, -60.66, -60.06, -59.30, -60.30, -60.58, -60.04, -60.31, -60.61, -60.67, -60.85, -60.08, -60.31, -60.44, -59.94, -60.84, -57.71, -60.73, -61.42, -61.18, -60.66, -59.74, -61.81, -58.26, -60.16, -60.97, -60.75, -61.12, -60.55, -60.57, -60.28, -61.07, -58.15, -59.73, -60.52, -60.67, -61.26, -59.61, -60.45, -60.10, -60.35, -60.76, -59.01, -60.04, -59.07, -60.89, -58.64, -60.77, -60.98, -59.56, -59.56, -61.16, -59.28, -58.14, -59.07, -58.63, -54.75, -55.94, -60.05, -60.67, -56.40, -58.72, -59.46, -56.31, -58.68, -59.01, -59.40, -59.90, -59.41, -58.48, -60.18, -57.57, -52.50, -52.22, -43.46, -45.92, -46.30, -46.24, -49.49, -52.84, -57.11, -57.04, -57.09, -58.69, -58.11, -58.46, -59.34, -58.65, -58.75, -58.81, -59.61, -58.71, -58.01, -59.79, -58.99, -57.52, -60.48, -59.25, -60.35, -59.41, -60.74, -60.07, -58.31, -59.68, -59.60, -58.44, -58.23, -59.03, -60.98, -60.81, -59.32, -52.12, -56.52, -60.48, -59.55, -59.06, -60.65, -59.25, -56.83, -58.33, -59.30, -59.08, -60.86, -60.64, -57.13, -59.67, -59.82, -59.65, -60.01, -60.35, -59.84, -59.29, -59.94, -58.64, -60.73, -56.40, -60.62, -59.41, -59.92, -59.90, -58.97, -60.15, -60.21, -59.56, -60.58, -60.43, -59.26, -58.99, -59.55, -59.75, -61.17, -59.60, -58.43, -60.30, -58.73, -59.33, -59.48, -60.05, -59.31, -59.39, -58.18, -59.04, -57.89, -58.33, -57.42, -59.03, -57.84, -57.99, -57.26, -58.43, -58.25, -58.29, -59.14, -58.89, -60.06, -59.93, -58.08, -58.55, -58.74, -61.05, -59.61, -61.54, -60.26, -61.22, -58.00, -60.32, -57.22, -58.99, -58.40, -59.06, -60.35, -59.48, -58.37, -60.08, -59.61, -59.25, -58.04, -58.24, -59.01, -57.66, -59.06, -58.51, -58.37, -60.10, -59.81, -60.30, -59.98, -58.60, -58.11, -59.36, -57.21, -58.62, -58.43, -58.19, -58.49, -59.22, -57.91, -58.11, -59.36, -58.79, -59.30, -59.79, -58.20, -56.10, -57.83, -57.24, -57.58, -58.11, -59.68, -59.85, -59.45, -59.69, -58.50, -59.58, -60.23, -60.59, -59.46, -59.62, -57.83, -59.21, -58.99, -58.84, -59.38, -58.27, -58.52, -59.27, -58.11, -57.57, -60.41, -59.48, -59.28, -58.32, -58.79, -57.01, -58.65, -57.92, -56.72, -56.99, -59.31, -59.77, -60.30, -59.94, -57.39, -58.83, -58.81, -60.29, -61.08, -57.75, -60.53, -60.57, -61.13, -59.59, -58.58, -60.26, -60.12, -60.73, -60.84, -60.97, -59.83, -59.81, -60.40, -60.42, -60.38, -60.12, -60.65, -61.09, -59.70, -59.00, -60.05, -59.97, -60.15, -60.81, -61.17, -60.31, -60.31, -59.03, -59.98, -59.73, -60.75, -59.91, -59.60, -59.64, -61.20, -59.09, -60.15, -60.78, -60.46, -59.69, -59.81, -60.21, -61.19, -58.61, -58.11, -58.23, -55.77, -52.34, -49.65, -55.06, -57.40, -59.94, -59.61, -60.15, -60.19, -59.00, -59.48, -59.65, -59.19, -60.31, -59.85, -60.09, -60.25, -59.71, -59.31, -58.94, -59.00, -59.72, -61.79, -61.46, -59.71, -61.35, -59.52, -59.77, -60.34, -60.13, -57.13, -60.25, -59.39, -59.60, -59.90, -59.40, -61.02, -60.19, -60.30, -58.75, -58.95, -58.91, -58.43, -59.56, -60.34, -58.06, -59.54, -56.62, -60.32, -60.01, -59.26, -59.03, -56.89, -50.87, -57.99, -58.81, -61.29, -60.37, -57.89, -59.09, -59.15, -59.95, -59.65, -60.67, -59.00, -57.57, -59.99, -59.51, -60.62, -59.18, -59.34, -58.80, -59.98, -59.97, -58.86, -60.39, -59.88, -59.75, -60.89, -58.14, -59.76, -59.00, -60.05, -60.08, -61.33, -59.56, -59.84, -59.56, -61.28, -61.25, -60.59, -59.71, -61.11, -60.81, -59.95, -57.79, -59.91, -60.56, -59.06, -60.19, -58.73, -58.60, -57.00, -54.21, -48.41, -52.47, -59.08, -59.21, -58.51, -59.36, -58.79, -59.48, -59.65, -59.65, -60.15, -55.93, -56.14, -55.09, -54.85, -56.45, -57.42, -58.88, -58.00, -60.47, -57.92, -57.65, -59.93, -58.10, -57.47, -55.92, -56.64, -56.63, -58.25, -58.32, -58.03, -59.59, -59.75, -57.01, -57.48, -57.24, -56.61, -55.24, -58.98, -58.66, -57.06, -55.98, -54.32, -58.16, -56.82, -57.58, -57.14, -52.36, -54.57, -53.05, -50.04, -42.29, -39.33, -42.62, -50.34, -53.37, -50.03, -54.58, -55.24, -55.93, -56.77, -57.24, -55.58, -57.06, -56.19, -57.63, -58.39, -58.76, -59.13, -58.37, -54.07, -59.66, -59.13, -58.19, -58.69, -57.42, -56.69, -55.02, -54.46, -57.68, -51.83, -50.87, -47.95, -49.93, -55.92, -58.06, -56.46, -58.05, -58.78, -55.84, -57.05, -57.68, -57.79, -55.77, -58.76, -56.30, -55.29, -56.78, -53.48, -53.65, -51.33, -46.42, -44.61, -39.53, -46.11, -50.44, -52.28, -52.96, -52.74, -56.10, -57.06, -56.75, -55.94, -58.12, -58.63, -58.68, -58.91, -58.52, -58.93, -58.83, -60.69, -60.23, -60.12, -58.40, -59.57, -61.13, -59.29, -60.71, -59.32, -57.73, -61.01, -59.66, -60.61, -60.04, -59.24, -58.24, -58.95, -58.69, -58.62, -57.88, -58.67, -60.80, -59.50, -60.44, -59.87, -59.57, -60.36, -59.62, -58.64, -60.34, -59.94, -59.40, -59.53, -58.21, -57.37, -58.69, -59.16, -58.77, -60.22, -58.37, -58.42, -58.61, -58.62, -60.64, -58.71, -60.58, -59.55, -59.62, -61.17, -60.21, -60.26, -60.69, -60.99, -61.41, -60.36, -59.76, -60.03, -59.50, -59.49, -58.87, -59.85, -59.63, -60.32, -58.41, -57.60, -58.29, -59.99, -59.25, -58.25, -58.23, -60.84, -60.61, -59.52, -59.12, -57.37, -59.20, -59.11, -59.18, -60.53, -58.00, -57.16, -59.82, -58.07, -57.48, -54.53, -50.35, -54.92, -56.79, -57.65, -59.21, -58.84, -59.27, -59.89, -58.94, -59.36, -60.01, -59.73, -60.43, -60.15, -60.53, -60.62, -58.94, -59.94, -60.61, -57.99, -59.07, -59.79, -58.87, -60.23, -59.34, -59.63, -59.38, -59.80, -60.13, -61.25, -59.10, -59.16, -57.58, -59.03, -59.60, -57.37, -58.99, -59.84, -59.82, -58.74, -58.13, -60.28, -58.44, -58.76, -60.87, -59.91, -56.86, -57.64, -59.38, -57.45, -55.55, -51.18, -54.84, -56.55, -57.92, -59.68, -59.22, -57.86, -59.66, -59.83, -59.90, -59.62, -59.82, -60.57, -58.88, -60.22, -60.01, -60.62, -60.75, -56.53, -60.23, -58.94, -59.32, -60.11, -59.71, -60.39, -59.68, -56.44, -60.56, -59.56, -60.27, -59.32, -57.78, -60.14, -57.21, -56.89, -60.45, -60.87, -59.52, -56.73, -60.80, -58.87, -59.86, -59.79, -58.51, -58.63, -58.57, -59.08, -57.07, -57.97, -58.22, -57.41, -57.87, -57.58, -57.40, -58.50, -58.40, -58.40 +2018-12-30, 15:08:52, 132000000, 132200000, 97.66, 4074, -56.48, -55.66, -58.29, -57.41, -57.96, -55.00, -56.73, -56.47, -53.42, -55.81, -57.87, -54.96, -57.65, -58.06, -57.69, -58.40, -58.49, -55.54, -56.74, -58.14, -58.52, -57.27, -57.46, -56.39, -58.75, -58.11, -58.25, -56.54, -55.69, -57.42, -57.22, -56.09, -55.74, -54.85, -56.56, -55.26, -54.67, -51.84, -49.98, -52.11, -52.12, -48.49, -46.63, -45.32, -44.02, -42.15, -37.86, -36.84, -40.31, -43.29, -46.84, -47.15, -47.41, -50.08, -52.04, -51.57, -50.03, -55.73, -55.03, -54.30, -53.39, -54.97, -55.73, -56.82, -56.43, -57.12, -56.60, -57.14, -58.02, -58.69, -57.60, -56.15, -57.52, -58.33, -59.44, -57.38, -54.99, -57.78, -59.37, -57.95, -57.21, -58.84, -55.69, -56.73, -55.87, -55.28, -54.25, -53.16, -56.16, -57.52, -58.72, -58.10, -57.45, -58.02, -58.03, -57.68, -57.13, -57.80, -57.06, -57.52, -56.98, -57.67, -59.70, -58.54, -59.63, -58.37, -60.28, -59.93, -60.02, -59.44, -57.74, -60.38, -58.83, -59.48, -59.36, -59.10, -60.20, -59.05, -58.23, -60.76, -58.94, -58.50, -59.12, -57.30, -59.51, -59.29, -60.97, -58.87, -58.16, -60.46, -60.67, -59.77, -59.49, -57.84, -59.63, -59.20, -57.86, -58.88, -57.54, -60.06, -59.11, -57.81, -59.02, -59.36, -58.42, -59.16, -57.02, -52.55, -48.81, -45.96, -52.58, -54.95, -57.27, -59.08, -58.37, -54.55, -59.10, -58.93, -57.77, -57.88, -56.91, -61.23, -60.07, -60.01, -59.25, -60.13, -60.36, -58.38, -60.77, -59.10, -57.75, -57.96, -57.56, -58.25, -57.78, -57.76, -57.68, -60.55, -59.20, -59.77, -60.88, -61.16, -58.46, -59.71, -59.91, -60.20, -58.09, -58.55, -57.65, -59.96, -59.06, -58.59, -57.11, -55.87, -55.36, -58.94, -60.47, -59.52, -59.18, -60.21, -58.49, -60.03, -59.66, -59.53, -59.66, -59.18, -60.24, -58.30, -59.33, -58.88, -59.42, -58.53, -60.46, -59.37, -59.73, -59.13, -58.77, -57.71, -58.68, -58.59, -58.70, -60.48, -58.77, -57.68, -60.22, -58.29, -59.39, -61.04, -59.59, -59.15, -59.44, -59.32, -58.33, -59.36, -60.01, -60.07, -59.29, -58.37, -59.04, -56.98, -55.23, -55.14, -55.01, -56.08, -55.54, -55.85, -55.41, -52.51, -53.73, -55.12, -54.20, -55.38, -55.97, -53.63, -54.39, -54.21, -54.69, -54.53, -55.31, -55.85, -57.10, -54.95, -58.14, -57.55, -55.92, -57.37, -60.14, -59.05, -58.94, -59.36, -59.30, -60.42, -58.55, -58.62, -60.15, -59.97, -59.05, -57.77, -58.06, -55.68, -56.65, -58.97, -58.52, -59.10, -60.01, -59.56, -59.31, -59.94, -59.21, -59.85, -59.43, -58.00, -60.50, -59.85, -58.52, -59.69, -59.55, -60.12, -58.31, -58.10, -60.18, -59.46, -60.23, -58.83, -59.29, -58.47, -58.56, -60.00, -56.86, -57.94, -58.03, -57.29, -56.99, -56.12, -57.40, -55.07, -54.46, -54.65, -55.03, -56.26, -57.23, -56.41, -55.06, -54.49, -55.35, -54.11, -56.14, -53.37, -49.92, -48.77, -51.47, -56.81, -55.75, -55.36, -55.67, -50.04, -53.79, -52.64, -53.24, -56.28, -57.48, -55.58, -55.24, -55.25, -54.59, -53.97, -52.30, -53.99, -50.53, -50.83, -51.86, -48.92, -42.33, -41.62, -38.73, -43.58, -43.20, -47.77, -52.64, -51.99, -51.97, -54.14, -52.38, -51.87, -54.33, -54.88, -54.67, -55.87, -57.84, -56.86, -54.91, -54.07, -53.34, -54.08, -56.97, -58.22, -58.38, -57.95, -51.96, -52.21, -57.47, -55.34, -58.67, -58.54, -60.44, -56.53, -57.74, -56.47, -58.84, -59.09, -58.97, -58.88, -59.45, -57.97, -55.32, -58.68, -58.17, -59.36, -60.02, -59.16, -58.36, -59.56, -59.54, -58.38, -57.93, -52.45, -55.28, -57.76, -57.43, -57.80, -58.12, -58.74, -59.26, -57.62, -59.04, -59.65, -60.47, -59.15, -60.12, -59.89, -59.00, -57.03, -57.73, -58.15, -59.89, -58.40, -59.09, -60.04, -59.39, -58.70, -60.74, -59.89, -56.13, -60.24, -59.72, -59.07, -58.89, -59.63, -60.42, -59.13, -59.68, -60.09, -60.09, -60.61, -58.46, -57.65, -57.48, -57.09, -59.43, -59.97, -59.51, -60.50, -59.99, -59.92, -59.93, -59.48, -58.91, -58.87, -59.71, -60.11, -60.46, -58.68, -59.41, -60.40, -59.36, -59.97, -60.00, -59.18, -59.53, -56.37, -58.07, -59.18, -60.47, -59.90, -59.33, -59.62, -60.38, -61.28, -59.22, -59.19, -59.10, -60.11, -59.72, -59.87, -58.98, -59.61, -59.18, -58.22, -58.64, -59.01, -58.84, -57.27, -55.66, -55.59, -55.79, -54.76, -54.62, -54.59, -52.61, -52.17, -52.34, -53.51, -52.01, -55.37, -53.25, -52.07, -52.51, -51.41, -51.09, -52.66, -55.28, -54.48, -55.26, -55.83, -54.55, -56.97, -57.44, -56.86, -56.25, -59.73, -59.40, -59.45, -59.89, -60.06, -60.15, -60.94, -58.59, -60.59, -59.83, -59.49, -58.06, -60.06, -60.16, -59.03, -60.78, -60.40, -59.65, -59.88, -60.30, -59.34, -58.65, -61.31, -59.65, -60.60, -60.56, -59.18, -59.49, -60.83, -58.94, -59.18, -60.37, -58.95, -59.78, -60.15, -58.03, -59.52, -58.43, -58.99, -57.18, -57.45, -59.71, -58.29, -57.39, -59.73, -58.89, -57.67, -59.48, -59.89, -59.55, -58.71, -59.76, -60.57, -60.50, -59.73, -60.30, -60.46, -59.13, -59.69, -61.07, -60.69, -59.26, -61.11, -58.54, -59.69, -59.58, -59.60, -60.63, -60.52, -59.77, -58.96, -60.42, -61.02, -60.24, -57.04, -59.96, -61.41, -59.79, -59.77, -59.49, -59.52, -58.73, -59.72, -58.99, -60.09, -59.70, -59.94, -58.76, -59.77, -60.35, -60.00, -57.17, -60.37, -58.77, -58.95, -58.15, -61.00, -59.57, -57.89, -60.40, -59.49, -56.87, -61.25, -60.38, -60.39, -59.57, -59.19, -58.97, -59.06, -59.95, -57.36, -59.29, -60.85, -59.61, -59.52, -59.16, -59.74, -61.39, -58.94, -60.16, -61.02, -60.27, -61.36, -58.41, -59.96, -59.14, -60.25, -60.24, -61.47, -60.41, -60.13, -59.09, -60.65, -60.56, -61.22, -60.20, -59.68, -59.87, -59.71, -60.15, -59.71, -60.41, -57.70, -59.45, -60.59, -61.23, -59.99, -59.53, -59.59, -59.98, -60.01, -59.35, -59.87, -59.76, -58.54, -58.29, -59.57, -58.56, -60.49, -60.24, -60.28, -58.44, -61.11, -59.97, -59.93, -60.31, -58.55, -60.02, -61.04, -59.24, -58.90, -59.27, -59.31, -59.19, -58.13, -59.11, -59.25, -59.19, -59.84, -59.54, -60.10, -59.19, -56.89, -60.73, -58.81, -59.72, -60.08, -59.00, -60.47, -60.68, -60.22, -59.94, -59.77, -58.70, -59.26, -58.22, -59.84, -59.51, -57.35, -59.00, -60.41, -57.94, -57.62, -52.70, -53.79, -57.84, -56.86, -57.02, -56.61, -58.84, -56.27, -54.12, -52.17, -45.70, -39.37, -49.92, -53.55, -55.63, -57.08, -57.43, -56.69, -58.56, -57.96, -57.66, -58.31, -58.29, -58.74, -59.34, -59.84, -59.59, -58.74, -58.06, -57.61, -58.13, -58.56, -59.58, -57.64, -55.74, -52.47, -44.96, -49.32, -52.93, -50.97, -54.23, -54.12, -54.04, -57.23, -56.12, -55.90, -54.36, -48.25, -49.22, -47.25, -48.63, -55.34, -55.56, -53.40, -51.86, -53.19, -56.22, -57.63, -57.56, -58.57, -58.84, -59.74, -58.75, -58.73, -58.04, -59.71, -58.83, -58.76, -56.20, -56.17, -58.07, -58.84, -56.77, -59.06, -59.08, -58.64, -60.31, -60.83, -60.19, -59.60, -60.22, -59.52, -59.29, -59.23, -59.39, -59.56, -59.70, -57.67, -59.68, -58.15, -60.23, -59.77, -58.19, -59.13, -59.27, -59.40, -58.76, -60.72, -60.26, -59.28, -59.93, -59.03, -59.71, -56.89, -58.65, -60.05, -58.90, -58.86, -58.05, -60.09, -58.88, -59.78, -59.29, -59.02, -58.87, -55.93, -56.73, -59.34, -59.03, -59.05, -58.79, -56.62, -59.98, -57.48, -56.34, -59.03, -58.32, -58.33, -56.43, -58.17, -59.13, -57.98, -58.80, -59.88, -59.31, -58.60, -57.38, -59.29, -57.52, -57.44, -56.52, -50.99, -52.19, -47.02, -40.76, -43.79, -49.76, -51.85, -54.66, -57.33, -56.54, -58.92, -57.30, -60.37, -59.33, -57.36, -59.55, -59.31, -56.42, -57.73, -52.74, -55.27, -57.26, -59.04, -59.75, -59.51, -61.14, -59.53, -57.58, -54.36, -56.82, -58.97, -59.13, -60.21, -59.71, -59.33, -59.87, -59.42, -58.92, -60.45, -60.10, -58.80, -60.75, -59.97, -60.72, -59.41, -60.47, -59.83, -61.48, -60.78, -58.54, -59.12, -59.56, -57.20, -58.94, -61.53, -59.57, -58.48, -59.60, -59.88, -59.27, -60.33, -60.57, -61.23, -61.08, -60.37, -60.98, -57.76, -58.33, -60.06, -60.66, -62.11, -61.91, -60.03, -61.00, -58.69, -60.53, -60.46, -60.16, -60.28, -59.91, -60.25, -60.72, -60.39, -58.82, -60.80, -60.15, -60.02, -60.68, -61.09, -60.07, -59.60, -59.83, -59.76, -59.71, -60.34, -60.24, -61.37, -60.71, -60.58, -59.55, -60.25, -61.58, -59.81, -59.74, -60.17, -60.48, -60.31, -59.23, -61.44, -58.96, -59.68, -59.89, -59.11, -58.65, -60.67, -61.04, -60.52, -60.63, -61.05, -60.90, -60.40, -60.45, -60.03, -61.41, -61.30, -59.47, -60.78, -59.13, -59.99, -60.65, -57.92, -60.20, -60.83, -59.63, -60.66, -60.30, -61.27, -58.27, -57.98, -58.24, -59.34, -57.31, -59.45, -60.49, -57.99, -61.11, -60.24, -60.94, -60.93, -60.49, -60.47, -61.13, -59.56, -61.03, -60.81, -60.11, -59.68, -60.56, -60.83, -62.01, -60.70, -59.34, -59.34, -61.52, -60.31, -61.21, -59.28, -60.50, -59.70, -61.78, -60.06, -59.02, -59.46, -59.39, -60.29, -61.44, -59.61, -60.07, -61.06, -59.80, -60.36, -59.32, -61.15, -61.41, -60.81, -60.27, -60.88, -61.22, -60.30, -59.43, -60.42, -59.73, -60.91, -59.95, -59.94, -60.25, -59.91, -59.56, -60.15, -58.82, -60.82, -60.20, -60.34, -60.75, -60.18, -59.88, -59.66, -59.74, -60.64, -60.06, -60.57, -61.00, -60.28, -61.17, -60.18, -60.07, -60.35, -60.66, -61.50, -61.60, -59.24, -60.21, -61.14, -61.47, -61.25, -60.50, -60.46, -61.11, -60.52, -60.19, -59.70, -60.88, -58.77, -59.90, -60.06, -59.17, -59.25, -59.02, -59.04, -57.09, -54.90, -48.80, -47.21, -48.61, -52.53, -55.09, -57.46, -58.06, -58.99, -59.16, -58.46, -58.63, -60.42, -59.39, -58.90, -60.24, -59.47, -57.87, -61.22, -57.51, -61.46, -61.48, -59.09, -60.56, -60.50, -60.83, -59.66, -60.21, -61.47, -61.02, -61.09, -60.28, -61.17, -60.26, -58.47, -58.60, -58.16, -60.94, -59.73, -59.34, -60.91, -60.80, -59.25, -60.59, -56.89, -58.84, -60.01, -60.06, -59.93, -59.10, -61.60, -59.90, -59.56, -61.28, -61.87, -59.94, -57.13, -60.25, -60.63, -61.26, -60.12, -61.01, -62.34, -60.67, -60.14, -59.20, -61.75, -60.66, -59.22, -60.38, -59.80, -60.58, -58.98, -60.58, -61.28, -60.44, -59.86, -60.06, -61.63, -60.63, -60.57, -61.85, -60.91, -60.29, -59.87, -60.66, -59.45, -60.48, -60.64, -60.42, -61.11, -58.83, -59.16, -60.32, -59.66, -57.51, -58.41, -51.69, -50.55, -55.52, -58.49, -58.97, -59.06, -59.26, -60.15, -60.60, -59.80, -61.63, -60.30, -60.15, -60.06, -60.63, -60.99, -59.72, -60.59, -59.12, -61.61, -59.22, -59.49, -58.56, -58.83, -58.18, -58.14, -61.47, -60.54, -60.06, -59.69, -60.52, -60.63, -61.19, -59.92, -61.19, -59.26, -60.36, -61.89, -60.02, -58.76, -57.32, -59.39, -61.14, -59.93, -61.03, -59.71, -60.24, -61.40, -60.46, -60.49, -60.10, -58.72, -57.66, -60.53, -60.60, -60.94, -61.39, -60.75, -58.65, -58.46, -61.29, -60.86, -60.33, -59.07, -58.64, -60.20, -60.12, -59.60, -60.59, -61.21, -60.85, -59.16, -60.34, -59.23, -60.73, -61.52, -61.29, -58.75, -59.93, -61.15, -61.12, -59.56, -60.14, -61.07, -60.50, -61.10, -60.83, -59.76, -59.43, -58.97, -61.07, -60.00, -60.90, -61.54, -60.37, -59.87, -59.71, -59.60, -59.74, -60.43, -55.63, -55.20, -58.17, -57.75, -56.69, -60.54, -60.03, -60.35, -60.45, -61.80, -60.44, -59.46, -62.02, -58.51, -60.99, -58.68, -60.68, -60.55, -60.95, -61.28, -61.30, -59.79, -58.41, -60.24, -59.21, -59.83, -58.80, -60.18, -60.99, -61.26, -60.30, -61.66, -60.02, -60.59, -61.39, -61.16, -58.91, -60.21, -60.01, -60.77, -59.38, -60.85, -60.21, -60.06, -59.77, -60.80, -60.02, -60.76, -60.98, -59.29, -61.50, -60.41, -60.57, -59.65, -60.00, -61.23, -60.27, -60.51, -60.76, -61.88, -61.25, -59.50, -61.06, -60.25, -59.15, -60.70, -58.93, -60.98, -60.83, -60.14, -48.50, -51.40, -42.78, -53.74, -48.67, -50.43, -54.35, -55.42, -56.19, -51.43, -56.09, -55.34, -52.68, -47.43, -48.02, -49.47, -47.53, -49.53, -47.45, -50.00, -53.11, -49.91, -45.62, -43.56, -48.45, -46.67, -48.91, -54.36, -55.68, -57.10, -58.79, -59.78, -57.33, -58.72, -58.97, -59.37, -56.85, -58.48, -59.61, -58.80, -58.82, -58.08, -58.02, -58.67, -60.23, -59.71, -60.09, -60.44, -59.72, -58.94, -58.06, -58.67, -59.94, -59.57, -59.90, -60.96, -58.36, -58.47, -61.37, -54.77, -58.93, -59.37, -59.96, -59.33, -59.75, -61.30, -59.02, -59.01, -59.40, -60.16, -58.45, -59.55, -61.35, -61.84, -58.57, -59.61, -60.73, -60.28, -59.98, -60.52, -60.69, -60.83, -60.65, -60.37, -58.67, -60.26, -58.72, -58.86, -59.90, -59.74, -59.71, -59.21, -59.57, -60.31, -61.43, -60.14, -58.69, -59.52, -58.95, -60.97, -60.72, -58.56, -59.09, -58.70, -60.19, -57.90, -58.55, -59.43, -59.26, -59.40, -58.32, -58.87, -57.27, -59.33, -58.71, -57.78, -59.61, -56.64, -59.75, -57.10, -59.46, -59.40, -59.29, -59.60, -58.89, -58.63, -59.66, -59.99, -60.56, -59.98, -59.37, -59.73, -59.03, -59.28, -59.35, -57.92, -60.43, -59.66, -60.60, -59.00, -59.32, -61.26, -60.28, -60.36, -59.57, -58.25, -60.35, -59.55, -60.35, -58.27, -60.22, -60.41, -58.34, -58.15, -59.91, -58.24, -57.40, -57.44, -57.70, -57.24, -59.88, -56.25, -56.87, -60.46, -59.18, -60.02, -58.62, -59.33, -58.58, -58.90, -58.37, -57.80, -57.54, -57.27, -58.51, -58.50, -59.48, -59.77, -59.82, -60.90, -58.77, -60.81, -59.33, -60.00, -60.49, -59.39, -58.86, -59.57, -58.01, -60.12, -59.94, -60.36, -58.66, -58.77, -58.98, -58.99, -60.23, -58.92, -59.24, -59.14, -59.10, -58.71, -57.60, -58.01, -56.05, -57.82, -58.81, -60.68, -57.00, -60.53, -60.48, -59.62, -60.29, -59.87, -61.37, -58.91, -59.79, -58.97, -59.63, -60.57, -60.04, -58.40, -59.73, -59.28, -61.09, -60.08, -59.79, -60.16, -60.20, -57.88, -59.93, -60.21, -60.32, -60.94, -58.72, -58.57, -60.43, -61.01, -60.95, -58.75, -59.25, -60.66, -60.02, -61.63, -60.54, -60.99, -60.80, -59.82, -60.00, -58.95, -61.78, -59.26, -59.63, -58.83, -59.94, -60.88, -59.91, -59.65, -60.20, -58.96, -57.41, -58.78, -55.15, -51.06, -47.32, -54.60, -56.69, -60.21, -58.71, -60.19, -59.49, -59.35, -60.27, -60.22, -60.02, -60.07, -61.40, -60.88, -58.91, -60.79, -60.59, -61.51, -61.14, -60.95, -59.62, -61.42, -60.41, -56.20, -61.05, -60.85, -60.96, -58.76, -61.14, -59.02, -57.87, -60.89, -59.72, -61.70, -60.32, -60.18, -59.77, -61.07, -59.60, -60.78, -59.48, -59.39, -58.51, -60.37, -57.41, -59.07, -60.88, -59.59, -57.17, -56.78, -54.61, -47.42, -57.23, -57.62, -59.74, -56.98, -60.07, -59.28, -57.81, -60.32, -62.11, -59.57, -58.02, -59.84, -61.08, -59.27, -60.84, -60.92, -60.92, -61.17, -60.21, -58.96, -60.37, -57.94, -60.74, -60.18, -59.97, -60.35, -60.26, -57.53, -61.09, -60.28, -58.97, -59.20, -59.86, -60.45, -60.39, -59.98, -59.27, -60.57, -58.68, -59.14, -60.12, -59.87, -60.55, -60.32, -59.16, -59.09, -59.34, -59.31, -55.21, -51.37, -47.36, -54.39, -55.43, -58.12, -59.15, -58.31, -59.05, -59.04, -59.33, -59.39, -58.83, -60.64, -59.99, -58.41, -59.53, -57.44, -58.86, -58.91, -59.80, -60.06, -57.82, -57.18, -55.47, -55.33, -58.68, -57.94, -57.32, -57.65, -58.96, -58.74, -60.08, -59.23, -59.38, -59.38, -58.95, -55.54, -58.84, -58.08, -57.54, -58.38, -58.03, -57.15, -57.98, -57.23, -56.33, -54.86, -53.27, -49.65, -51.37, -48.00, -46.02, -41.43, -39.09, -41.96, -47.49, -50.09, -49.90, -51.19, -52.39, -55.09, -56.10, -57.77, -56.90, -57.52, -55.95, -54.97, -58.10, -56.26, -57.85, -54.63, -55.34, -55.97, -57.09, -57.77, -58.32, -58.41, -60.30, -60.15, -57.76, -56.62, -52.55, -52.11, -54.90, -53.41, -55.88, -57.65, -58.49, -55.16, -56.10, -57.86, -57.62, -57.31, -54.14, -56.08, -56.07, -55.68, -55.09, -57.48, -56.32, -55.29, -53.36, -49.97, -48.76, -42.48, -46.76, -50.49, -53.84, -55.51, -56.04, -59.09, -56.88, -59.70, -58.29, -58.23, -57.02, -57.99, -58.95, -57.84, -60.14, -59.27, -59.00, -59.33, -60.16, -60.04, -59.63, -61.01, -60.33, -60.46, -59.66, -59.40, -58.02, -60.36, -56.64, -59.63, -59.28, -57.99, -59.10, -59.63, -58.20, -58.99, -57.76, -60.14, -58.88, -58.48, -59.55, -59.75, -59.83, -59.91, -57.41, -59.12, -59.37, -58.83, -57.56, -58.57, -59.28, -60.18, -57.70, -59.55, -58.86, -59.00, -60.43, -58.29, -61.27, -59.49, -60.06, -59.93, -58.62, -60.01, -60.64, -60.52, -59.69, -59.41, -59.51, -59.79, -61.19, -59.98, -58.21, -60.24, -60.35, -59.29, -60.25, -59.74, -60.25, -59.04, -59.79, -60.32, -60.54, -60.68, -58.18, -58.68, -58.83, -60.29, -57.98, -58.86, -59.12, -58.68, -56.70, -59.02, -61.45, -58.96, -58.30, -58.41, -56.16, -56.84, -51.93, -49.31, -53.86, -56.71, -56.36, -58.46, -60.64, -60.22, -59.29, -59.53, -58.70, -58.42, -58.68, -59.46, -59.29, -59.78, -60.40, -60.06, -58.57, -59.36, -58.40, -58.51, -60.88, -60.21, -59.06, -60.63, -59.82, -59.95, -57.64, -58.67, -59.28, -60.37, -58.61, -59.33, -59.20, -58.07, -59.82, -59.69, -58.09, -57.65, -58.83, -59.12, -58.56, -59.85, -60.36, -60.18, -59.99, -59.53, -59.06, -60.33, -59.60, -59.32, -56.08, -55.93, -59.36, -58.60, -55.80, -58.97, -59.27, -57.72, -57.98, -59.43, -59.27, -59.66, -58.90, -60.63, -56.78, -59.73, -56.56, -58.87, -58.55, -60.47, -60.37, -59.18, -60.56, -56.85, -60.03, -59.90, -60.06, -59.35, -58.02, -59.78, -60.85, -58.92, -59.06, -57.51, -60.43, -57.74, -59.10, -60.05, -58.06, -57.27, -58.25, -59.95, -59.54, -57.12, -58.23, -59.63, -58.53, -58.02, -55.32, -58.15, -59.43, -57.01, -58.47, -58.28, -58.21, -56.11, -56.11 +2018-12-30, 15:08:55, 132000000, 132200000, 97.66, 4088, -57.16, -56.47, -54.89, -56.48, -55.92, -53.91, -54.04, -52.86, -57.25, -55.37, -56.26, -57.24, -56.72, -56.61, -58.08, -57.20, -56.00, -59.31, -59.19, -58.87, -57.42, -59.76, -57.89, -58.58, -59.01, -56.91, -58.09, -55.35, -57.35, -58.56, -56.66, -58.43, -58.35, -57.13, -57.10, -55.83, -57.66, -57.78, -55.90, -54.93, -54.07, -50.63, -51.19, -50.07, -49.38, -46.03, -42.30, -40.82, -43.59, -47.71, -48.07, -50.00, -54.87, -52.76, -54.93, -54.12, -56.74, -57.83, -56.07, -54.25, -56.47, -56.55, -58.72, -57.38, -56.89, -56.73, -57.58, -57.85, -56.49, -57.18, -58.75, -57.29, -57.83, -58.24, -57.81, -57.60, -58.36, -57.50, -58.33, -59.39, -57.72, -57.46, -55.09, -55.02, -55.58, -55.46, -54.49, -54.72, -55.93, -57.07, -58.10, -58.73, -58.43, -58.02, -59.14, -59.00, -59.64, -58.03, -54.94, -58.29, -56.38, -58.30, -59.54, -58.76, -59.52, -60.10, -59.38, -58.07, -59.46, -59.91, -59.41, -59.02, -58.86, -59.27, -58.83, -59.54, -59.43, -59.82, -59.22, -58.54, -59.62, -57.28, -57.85, -58.79, -59.10, -57.75, -57.55, -59.90, -58.96, -60.10, -59.65, -59.88, -57.91, -57.77, -57.82, -60.67, -60.19, -57.62, -58.00, -58.50, -59.67, -59.16, -58.32, -57.99, -56.89, -58.05, -58.59, -53.86, -47.86, -46.15, -52.17, -57.15, -56.95, -57.91, -58.92, -58.76, -58.66, -59.30, -58.46, -59.93, -59.16, -60.67, -59.38, -59.35, -59.71, -59.86, -59.92, -58.87, -58.40, -58.86, -59.03, -59.92, -59.29, -60.43, -60.62, -58.12, -60.37, -60.00, -59.93, -58.73, -60.04, -59.21, -59.18, -58.88, -57.78, -58.27, -59.16, -60.19, -59.70, -58.78, -58.70, -58.57, -57.40, -56.46, -58.80, -59.21, -59.60, -59.52, -58.66, -60.28, -59.17, -57.62, -60.23, -59.25, -60.67, -60.91, -60.92, -59.63, -59.43, -60.18, -59.13, -59.27, -58.95, -59.63, -60.32, -60.31, -58.10, -59.88, -59.57, -60.08, -59.07, -61.49, -60.34, -58.57, -58.72, -60.51, -59.30, -58.72, -60.25, -60.11, -59.06, -59.74, -58.86, -59.92, -59.10, -59.16, -58.79, -57.97, -58.30, -57.98, -56.82, -59.07, -57.35, -56.78, -57.29, -58.09, -57.07, -56.30, -56.28, -57.79, -56.18, -52.69, -53.58, -56.33, -55.81, -56.81, -56.25, -56.43, -56.19, -57.60, -56.75, -57.15, -58.23, -58.25, -58.76, -59.03, -59.45, -59.37, -59.81, -58.84, -59.53, -59.01, -57.43, -59.84, -59.61, -56.43, -57.57, -57.54, -57.49, -57.31, -57.73, -58.24, -58.02, -59.67, -58.96, -59.14, -59.30, -59.10, -58.32, -59.57, -59.14, -59.52, -59.07, -59.65, -58.82, -59.64, -58.74, -59.35, -58.69, -59.26, -59.65, -58.32, -58.77, -59.22, -58.77, -58.29, -58.26, -55.86, -55.42, -56.85, -51.45, -56.16, -54.96, -55.55, -56.72, -54.40, -56.00, -53.35, -55.27, -54.87, -53.45, -51.75, -52.80, -54.46, -51.01, -54.62, -49.81, -53.25, -52.50, -50.15, -51.02, -50.41, -55.19, -55.47, -54.39, -51.56, -51.40, -53.55, -53.54, -51.78, -52.22, -53.57, -51.82, -51.45, -51.61, -50.92, -52.24, -52.28, -50.11, -47.70, -48.61, -44.83, -42.15, -38.03, -35.45, -39.70, -45.18, -46.38, -48.19, -49.57, -49.43, -52.79, -51.20, -50.63, -52.60, -54.62, -55.79, -53.61, -54.49, -53.67, -52.65, -55.17, -48.89, -52.88, -56.29, -54.58, -53.25, -56.89, -53.88, -56.83, -57.28, -52.89, -54.67, -53.49, -56.62, -55.97, -57.89, -55.99, -56.67, -55.76, -54.51, -54.84, -56.38, -58.06, -59.16, -56.39, -55.88, -53.37, -48.49, -54.18, -58.88, -59.12, -58.48, -58.20, -56.32, -51.76, -52.56, -57.92, -58.85, -58.54, -56.94, -57.79, -59.68, -58.96, -59.63, -59.06, -59.50, -60.13, -59.14, -59.33, -59.58, -58.08, -57.27, -58.31, -59.19, -60.39, -58.81, -58.24, -60.58, -59.83, -59.49, -58.66, -60.13, -59.51, -60.77, -58.47, -59.31, -60.18, -59.53, -61.05, -58.63, -59.48, -57.54, -59.97, -60.28, -59.58, -59.31, -59.28, -60.29, -58.77, -59.78, -59.69, -59.78, -60.18, -59.52, -59.38, -57.64, -58.56, -58.92, -59.40, -59.63, -58.22, -58.17, -59.91, -59.38, -60.26, -57.58, -60.16, -59.76, -59.28, -58.30, -59.83, -58.62, -58.39, -60.61, -59.96, -60.47, -59.98, -59.12, -59.32, -60.81, -58.49, -59.45, -59.00, -57.77, -59.96, -61.23, -57.97, -58.40, -57.50, -55.91, -58.04, -57.06, -58.26, -57.58, -55.38, -54.74, -53.04, -53.97, -57.14, -56.43, -55.53, -52.82, -53.54, -53.65, -54.82, -54.54, -50.70, -54.69, -55.13, -55.32, -56.22, -55.89, -58.55, -55.15, -57.78, -57.78, -58.46, -60.06, -59.99, -61.12, -59.75, -59.23, -60.46, -60.07, -58.24, -59.33, -58.53, -58.74, -60.69, -59.43, -59.33, -59.12, -60.27, -58.86, -59.19, -60.52, -59.34, -58.91, -57.24, -60.55, -58.44, -57.43, -59.46, -60.11, -59.51, -58.81, -59.01, -60.19, -59.88, -56.79, -58.49, -58.58, -59.36, -59.82, -59.08, -57.46, -59.62, -59.71, -57.06, -57.35, -58.10, -57.92, -57.78, -58.40, -59.77, -58.04, -59.16, -59.98, -60.14, -59.45, -58.57, -58.89, -55.69, -60.01, -58.65, -60.04, -58.04, -59.66, -60.37, -58.22, -58.52, -58.60, -60.57, -59.12, -60.06, -59.76, -58.96, -59.60, -59.57, -60.42, -58.83, -57.97, -59.22, -61.21, -59.86, -59.63, -59.87, -57.40, -60.32, -58.83, -58.45, -59.90, -60.08, -57.88, -61.24, -59.26, -58.60, -60.77, -59.71, -55.69, -58.89, -59.07, -59.50, -59.08, -59.53, -58.99, -58.76, -59.67, -58.78, -57.14, -60.23, -59.68, -59.71, -60.29, -58.32, -59.01, -60.94, -58.27, -60.79, -59.82, -59.88, -60.71, -60.19, -59.91, -58.45, -61.11, -59.86, -58.91, -59.75, -60.01, -59.33, -60.01, -58.80, -60.18, -60.28, -58.57, -59.03, -60.03, -58.85, -58.53, -59.81, -58.31, -59.86, -60.72, -60.28, -59.11, -58.21, -59.33, -58.10, -58.32, -57.82, -59.25, -59.01, -60.73, -61.01, -59.60, -59.33, -60.15, -60.34, -57.89, -59.30, -58.82, -60.20, -58.37, -59.51, -61.13, -59.15, -58.83, -59.45, -60.38, -59.16, -59.53, -59.45, -57.86, -58.37, -60.27, -59.68, -59.68, -57.41, -59.18, -59.41, -58.86, -58.14, -59.09, -58.17, -59.41, -59.30, -60.13, -58.56, -59.56, -60.61, -58.84, -59.17, -60.21, -59.99, -58.11, -56.33, -59.42, -60.45, -59.81, -60.15, -58.12, -56.95, -59.79, -59.29, -58.32, -58.95, -60.05, -59.44, -58.95, -58.41, -54.02, -55.30, -57.69, -58.82, -57.55, -58.58, -57.39, -55.80, -56.97, -52.43, -47.87, -42.20, -53.41, -55.74, -56.99, -58.02, -56.42, -57.24, -57.28, -60.27, -56.55, -57.64, -58.92, -58.55, -59.21, -59.12, -57.90, -58.13, -57.28, -59.04, -58.41, -60.05, -56.84, -56.15, -54.55, -50.43, -45.75, -51.08, -52.58, -49.23, -52.09, -50.13, -52.40, -54.60, -54.61, -55.50, -54.97, -53.86, -52.82, -47.06, -50.83, -51.63, -52.00, -52.35, -50.27, -54.41, -55.85, -56.53, -57.85, -56.86, -59.06, -58.38, -58.82, -58.47, -56.91, -57.72, -59.54, -59.60, -57.46, -56.30, -56.47, -58.42, -58.16, -58.74, -57.68, -58.79, -59.99, -58.02, -58.81, -60.25, -58.36, -59.87, -58.45, -59.48, -57.59, -59.55, -57.23, -59.22, -57.11, -60.08, -57.21, -58.79, -57.89, -59.47, -57.20, -58.72, -59.28, -58.91, -58.78, -59.50, -59.32, -58.64, -58.06, -60.00, -59.38, -59.65, -58.20, -59.35, -59.68, -56.47, -56.71, -59.68, -58.98, -57.95, -58.34, -58.49, -56.42, -57.59, -56.79, -59.24, -57.82, -57.20, -58.38, -57.72, -55.71, -58.36, -59.16, -57.89, -58.54, -55.95, -54.77, -57.02, -57.86, -56.19, -58.77, -57.35, -57.61, -56.34, -58.25, -55.88, -55.69, -55.70, -55.74, -53.43, -45.16, -50.41, -52.82, -56.21, -55.81, -59.44, -58.90, -57.87, -58.32, -59.69, -59.83, -59.67, -59.24, -59.75, -58.50, -58.91, -53.23, -57.39, -57.60, -57.02, -57.80, -59.60, -58.64, -59.11, -58.48, -55.82, -58.52, -60.33, -59.75, -58.21, -57.12, -60.16, -58.45, -59.56, -59.70, -60.22, -61.17, -57.70, -59.11, -60.50, -59.63, -58.54, -58.11, -60.94, -58.99, -60.71, -59.88, -60.83, -59.07, -59.71, -60.42, -59.66, -60.25, -58.33, -61.09, -60.97, -59.80, -60.41, -58.98, -58.75, -59.67, -61.62, -59.30, -59.72, -60.35, -60.04, -58.85, -58.16, -60.78, -58.68, -59.26, -58.78, -60.38, -60.58, -59.70, -60.19, -57.81, -59.68, -59.33, -59.91, -59.85, -60.47, -60.30, -61.46, -60.10, -60.04, -59.88, -60.35, -59.66, -61.24, -61.31, -59.08, -58.62, -60.73, -61.04, -59.84, -60.48, -60.76, -59.25, -58.76, -61.22, -60.50, -59.09, -58.39, -60.07, -60.49, -59.86, -59.22, -62.29, -61.21, -58.72, -60.67, -59.84, -59.69, -61.04, -60.07, -60.11, -60.25, -59.90, -59.22, -60.11, -59.62, -59.91, -58.57, -59.11, -60.58, -56.55, -61.56, -60.84, -55.91, -59.85, -61.16, -56.36, -60.24, -58.00, -54.68, -55.74, -56.99, -60.35, -55.81, -56.11, -58.59, -60.61, -59.57, -58.83, -59.95, -61.04, -59.17, -60.95, -60.84, -59.83, -59.33, -60.74, -59.33, -59.23, -58.75, -59.59, -61.22, -60.12, -60.12, -61.33, -59.38, -60.87, -60.23, -58.89, -62.24, -60.24, -60.77, -61.12, -58.82, -60.41, -59.80, -59.97, -58.43, -59.84, -59.71, -61.59, -60.23, -59.87, -59.42, -59.63, -59.17, -58.87, -59.82, -60.20, -60.81, -59.06, -60.57, -60.43, -61.04, -60.15, -60.59, -61.71, -60.08, -59.03, -60.05, -59.90, -60.24, -59.00, -59.67, -60.66, -59.54, -59.64, -58.28, -60.31, -58.86, -58.32, -60.90, -60.53, -60.20, -59.22, -60.54, -60.44, -61.50, -59.62, -60.81, -59.76, -61.27, -59.86, -61.04, -60.04, -58.45, -60.82, -60.07, -59.28, -61.03, -60.43, -58.91, -59.68, -59.71, -60.56, -58.51, -60.42, -60.50, -61.48, -61.79, -61.38, -59.12, -57.36, -51.29, -58.78, -59.28, -58.63, -59.00, -59.19, -59.42, -58.35, -56.88, -56.33, -60.15, -59.84, -54.61, -54.62, -51.88, -47.65, -50.42, -52.30, -57.42, -59.14, -58.68, -60.45, -60.53, -60.87, -60.73, -60.85, -60.38, -60.20, -60.27, -60.85, -60.89, -60.89, -60.04, -59.79, -60.48, -60.22, -59.45, -59.12, -60.39, -60.81, -60.08, -60.41, -57.91, -61.15, -59.75, -60.30, -60.52, -58.93, -60.59, -61.64, -59.11, -61.72, -60.41, -60.01, -60.06, -58.97, -60.18, -60.70, -60.40, -60.21, -60.22, -59.63, -59.50, -60.78, -60.12, -59.81, -61.48, -62.03, -59.01, -60.63, -60.76, -57.64, -59.91, -60.35, -59.59, -60.96, -59.43, -60.10, -59.49, -59.50, -61.63, -59.86, -60.60, -60.31, -58.34, -60.25, -60.59, -60.53, -60.72, -61.31, -60.43, -60.22, -61.01, -59.44, -59.74, -55.13, -51.20, -55.79, -58.79, -59.05, -59.17, -59.21, -59.08, -60.99, -58.93, -60.33, -61.16, -59.43, -60.37, -61.08, -58.14, -60.82, -60.12, -61.26, -59.73, -60.61, -61.11, -61.55, -58.31, -57.10, -57.45, -60.60, -61.07, -60.50, -60.79, -60.45, -62.12, -60.76, -61.27, -59.98, -59.52, -60.67, -60.06, -61.27, -59.75, -61.40, -61.58, -60.76, -61.55, -60.30, -59.60, -60.46, -60.61, -59.94, -59.94, -59.71, -60.33, -57.98, -56.95, -60.28, -60.48, -60.50, -61.11, -60.25, -61.09, -60.57, -59.50, -60.47, -59.90, -58.66, -60.22, -60.54, -60.61, -60.91, -61.60, -60.48, -60.41, -60.48, -59.68, -61.17, -60.57, -60.65, -58.99, -61.97, -60.56, -59.79, -58.45, -59.71, -59.95, -60.32, -60.90, -60.78, -61.48, -59.65, -61.41, -59.01, -60.99, -60.23, -60.16, -62.15, -61.81, -60.50, -61.22, -59.88, -59.13, -55.62, -58.36, -54.54, -58.16, -57.94, -59.00, -60.84, -59.44, -59.44, -58.81, -59.66, -60.69, -60.75, -58.63, -59.95, -62.77, -61.22, -60.26, -61.44, -59.59, -59.95, -60.84, -58.94, -60.36, -58.92, -60.43, -61.22, -60.08, -60.68, -61.51, -59.28, -61.57, -60.94, -60.63, -59.50, -60.75, -60.08, -60.48, -59.68, -61.37, -61.13, -59.08, -60.92, -60.25, -61.45, -59.62, -59.51, -60.96, -60.38, -59.80, -59.67, -60.56, -59.75, -60.36, -61.02, -60.93, -60.31, -60.14, -59.58, -59.45, -60.74, -60.76, -59.51, -61.24, -60.69, -59.84, -60.87, -60.40, -60.97, -60.61, -59.56, -60.53, -59.06, -56.49, -51.14, -54.08, -52.22, -54.05, -57.41, -57.92, -58.09, -54.34, -52.34, -57.18, -56.69, -57.99, -55.91, -54.96, -53.05, -49.31, -50.54, -54.60, -55.08, -51.79, -47.17, -47.46, -48.39, -55.36, -57.27, -56.65, -58.36, -58.13, -58.18, -58.49, -59.18, -59.51, -59.91, -58.78, -58.52, -59.27, -60.22, -57.80, -60.19, -58.56, -58.05, -57.41, -60.41, -58.99, -60.72, -59.59, -60.17, -58.68, -59.26, -59.22, -59.49, -58.34, -59.56, -59.57, -58.73, -51.62, -58.69, -58.51, -59.60, -60.19, -59.52, -59.62, -59.46, -59.54, -59.95, -58.69, -59.01, -56.61, -58.91, -60.28, -59.34, -58.63, -59.62, -60.00, -61.16, -61.58, -58.87, -58.54, -60.73, -60.41, -60.64, -59.65, -60.81, -59.04, -58.72, -60.03, -58.94, -57.85, -58.66, -59.26, -59.17, -59.93, -59.30, -59.96, -61.61, -57.84, -58.78, -59.76, -59.16, -60.43, -60.84, -59.73, -59.24, -59.52, -59.48, -59.83, -59.03, -58.10, -57.48, -59.14, -58.59, -59.19, -59.10, -59.67, -59.24, -60.00, -60.00, -56.92, -59.72, -57.86, -59.32, -60.25, -60.56, -59.47, -59.33, -60.49, -60.05, -60.33, -59.82, -59.68, -60.47, -59.57, -59.67, -59.92, -59.03, -60.73, -59.45, -60.86, -58.05, -60.55, -60.66, -59.42, -60.21, -58.52, -59.59, -58.78, -57.50, -58.93, -58.83, -60.85, -59.35, -58.86, -58.61, -57.48, -57.57, -58.08, -59.15, -57.10, -56.61, -58.37, -58.85, -58.87, -60.38, -59.77, -59.76, -56.67, -55.46, -58.59, -58.39, -58.27, -58.49, -58.14, -58.70, -58.48, -59.55, -58.73, -58.11, -57.98, -58.15, -59.23, -60.32, -60.65, -59.63, -59.65, -57.98, -59.88, -59.56, -58.50, -61.05, -59.71, -59.44, -58.83, -58.79, -59.62, -58.79, -59.43, -57.59, -58.18, -58.52, -58.71, -56.79, -57.40, -59.07, -59.66, -60.34, -58.14, -59.83, -60.16, -59.56, -59.45, -60.53, -60.42, -59.24, -60.28, -59.54, -60.86, -59.26, -59.07, -60.13, -61.58, -58.78, -59.93, -59.12, -59.60, -60.50, -60.45, -60.67, -59.17, -59.48, -59.00, -60.62, -60.76, -59.48, -59.07, -60.18, -59.62, -59.85, -59.13, -60.13, -59.00, -60.00, -60.41, -60.24, -60.80, -59.04, -61.07, -59.99, -59.81, -59.79, -59.75, -60.37, -59.50, -60.81, -60.50, -60.53, -58.47, -56.47, -55.11, -53.63, -47.12, -44.04, -50.22, -52.95, -55.60, -56.99, -60.10, -59.96, -57.04, -60.37, -60.93, -60.45, -58.56, -60.11, -59.90, -60.51, -57.44, -60.37, -59.68, -60.95, -59.81, -59.06, -59.36, -60.45, -59.27, -59.98, -59.95, -60.93, -58.31, -60.18, -60.54, -60.23, -59.68, -58.48, -60.12, -59.70, -60.16, -60.21, -60.42, -60.84, -60.25, -59.86, -60.03, -59.28, -59.76, -59.67, -58.03, -59.36, -59.26, -58.34, -56.29, -53.45, -48.51, -56.14, -51.76, -53.94, -55.85, -57.99, -60.32, -57.23, -59.29, -57.60, -53.53, -54.87, -58.98, -58.40, -56.60, -56.41, -58.27, -53.90, -55.19, -56.94, -57.20, -57.57, -59.69, -59.72, -59.72, -61.03, -57.11, -57.52, -56.71, -56.18, -55.50, -53.38, -58.60, -58.79, -59.00, -60.48, -58.84, -59.18, -60.10, -61.03, -59.20, -58.14, -58.16, -60.18, -58.68, -58.16, -60.14, -58.40, -59.88, -57.69, -56.61, -50.46, -56.40, -55.37, -59.48, -60.16, -60.49, -59.36, -59.70, -61.45, -59.43, -57.91, -60.14, -59.89, -58.57, -58.63, -58.70, -59.34, -59.13, -59.12, -58.71, -57.37, -57.00, -54.33, -57.09, -58.81, -56.22, -56.08, -57.56, -54.29, -54.32, -58.61, -56.69, -57.12, -56.17, -54.33, -54.91, -56.10, -57.35, -57.76, -58.36, -58.09, -57.58, -55.32, -55.06, -55.65, -54.30, -52.24, -52.40, -52.40, -51.52, -49.71, -43.06, -41.33, -47.32, -50.69, -52.95, -53.87, -53.30, -53.18, -57.71, -57.91, -58.43, -58.33, -57.49, -58.92, -58.79, -59.62, -59.66, -59.34, -56.71, -57.70, -56.82, -59.60, -60.15, -60.34, -58.86, -58.67, -57.74, -59.13, -55.14, -58.65, -58.24, -54.45, -57.49, -57.87, -56.34, -52.79, -56.56, -56.62, -56.82, -57.53, -56.50, -59.59, -57.42, -57.93, -55.99, -56.88, -55.50, -54.56, -55.56, -55.99, -50.13, -49.62, -44.79, -49.73, -54.13, -55.97, -53.44, -56.42, -57.69, -57.14, -60.08, -59.81, -58.84, -58.87, -59.90, -59.23, -59.71, -59.32, -59.71, -60.01, -58.03, -55.66, -60.19, -56.00, -61.38, -58.92, -60.51, -59.23, -59.08, -58.32, -57.40, -55.27, -59.22, -59.76, -59.42, -58.27, -57.00, -58.32, -57.91, -59.39, -60.49, -61.05, -60.02, -59.39, -59.01, -60.24, -59.75, -58.61, -58.37, -58.83, -57.93, -59.59, -58.32, -57.89, -57.93, -59.96, -58.57, -59.39, -59.71, -57.96, -59.37, -60.30, -58.18, -59.92, -60.85, -58.69, -58.85, -59.37, -58.51, -59.18, -59.22, -60.35, -59.16, -59.80, -60.15, -59.75, -59.94, -60.21, -60.08, -58.60, -60.73, -57.54, -59.12, -59.24, -59.55, -59.73, -59.60, -58.83, -60.33, -59.66, -59.72, -58.71, -60.08, -60.07, -59.36, -58.74, -59.56, -58.65, -57.91, -57.93, -60.03, -60.19, -58.19, -54.87, -50.64, -55.61, -56.95, -57.69, -58.68, -59.48, -59.79, -59.18, -56.68, -57.91, -60.52, -59.35, -59.35, -59.30, -58.29, -58.58, -60.43, -59.35, -59.17, -59.45, -60.04, -59.46, -59.80, -58.06, -58.82, -59.62, -59.77, -59.11, -60.52, -60.41, -60.24, -57.61, -59.85, -58.34, -59.57, -58.00, -59.54, -59.77, -59.38, -58.71, -57.18, -58.98, -60.59, -59.65, -61.21, -60.25, -60.38, -59.64, -59.71, -58.31, -58.17, -54.72, -56.58, -58.12, -58.60, -56.93, -60.23, -57.19, -57.38, -57.42, -59.38, -58.03, -58.50, -60.14, -59.02, -58.70, -60.08, -57.36, -59.77, -58.10, -59.24, -59.20, -59.93, -57.95, -58.02, -59.83, -59.05, -56.72, -59.18, -57.77, -57.32, -57.62, -57.27, -54.48, -55.19, -54.43, -58.78, -54.04, -57.78, -56.60, -58.61, -59.65, -59.62, -60.15, -56.42, -55.32, -54.00, -54.03, -50.56, -52.28, -51.57, -52.21, -57.80, -57.77, -58.39, -58.59, -56.99, -56.99 +2018-12-30, 15:08:58, 132000000, 132200000, 97.66, 4074, -58.17, -59.89, -57.38, -58.14, -53.06, -58.49, -56.97, -57.43, -57.54, -56.17, -54.98, -54.79, -56.47, -57.59, -55.25, -56.94, -56.33, -58.22, -57.87, -55.89, -56.81, -58.44, -59.26, -58.49, -59.12, -58.21, -57.30, -56.78, -59.14, -58.37, -57.35, -57.37, -54.89, -56.34, -56.71, -56.64, -56.73, -56.58, -57.93, -54.42, -52.54, -50.65, -51.47, -49.15, -49.73, -45.61, -41.57, -39.93, -41.37, -44.78, -45.79, -47.48, -52.32, -54.58, -52.06, -54.81, -55.02, -56.25, -55.95, -57.40, -53.22, -56.44, -57.40, -55.66, -57.87, -58.89, -57.71, -57.57, -58.40, -60.66, -58.12, -58.34, -59.39, -57.09, -59.11, -56.34, -57.34, -55.98, -59.03, -55.91, -59.39, -58.81, -58.35, -57.98, -58.34, -56.27, -53.13, -52.01, -55.62, -59.23, -59.66, -59.82, -58.86, -59.54, -59.06, -58.97, -59.37, -59.09, -56.24, -57.24, -56.96, -57.50, -59.50, -58.48, -59.60, -60.17, -60.07, -59.98, -59.22, -58.28, -59.33, -59.52, -58.68, -59.40, -60.68, -60.00, -59.50, -59.17, -58.42, -58.82, -59.90, -58.20, -58.38, -60.83, -59.90, -59.07, -59.80, -59.38, -59.43, -59.14, -59.20, -58.86, -60.69, -58.57, -58.57, -61.19, -59.01, -59.12, -59.83, -59.82, -60.14, -59.51, -59.85, -60.17, -58.99, -58.62, -56.08, -52.82, -48.36, -44.40, -52.33, -54.76, -55.57, -58.08, -57.34, -58.89, -59.26, -59.01, -59.49, -59.20, -56.17, -59.01, -58.77, -60.31, -59.84, -60.35, -59.14, -57.72, -60.35, -57.96, -60.56, -57.98, -59.04, -59.43, -59.26, -56.77, -59.40, -60.10, -58.31, -60.25, -59.45, -58.29, -60.34, -59.50, -57.39, -60.89, -58.89, -59.12, -58.84, -60.63, -57.75, -58.06, -57.96, -56.87, -56.96, -58.66, -58.86, -58.91, -60.13, -60.75, -59.45, -60.95, -60.60, -61.01, -59.35, -57.63, -59.66, -59.49, -59.05, -60.05, -59.95, -59.25, -57.88, -60.77, -59.76, -60.02, -58.45, -58.36, -59.50, -58.71, -59.74, -59.72, -58.83, -60.16, -59.64, -57.99, -60.06, -58.84, -59.52, -57.50, -59.53, -60.66, -59.32, -57.88, -58.69, -57.87, -59.04, -58.57, -58.09, -55.99, -57.21, -56.61, -55.20, -54.31, -55.99, -56.04, -55.43, -54.83, -56.04, -53.77, -54.81, -54.17, -53.83, -52.02, -54.45, -52.40, -55.28, -54.14, -54.39, -56.63, -54.14, -56.76, -56.54, -56.32, -58.32, -58.05, -58.63, -59.65, -59.34, -58.43, -60.59, -57.86, -58.59, -58.18, -59.68, -59.74, -57.32, -57.93, -55.73, -57.03, -57.42, -58.46, -59.12, -58.87, -57.75, -59.66, -58.42, -58.86, -58.44, -59.90, -57.87, -57.51, -60.57, -60.31, -59.53, -58.37, -58.55, -58.84, -59.33, -60.32, -60.51, -58.99, -59.43, -60.90, -59.11, -60.28, -57.65, -57.10, -57.46, -57.47, -57.46, -58.00, -57.01, -57.88, -58.09, -57.10, -53.92, -52.62, -52.38, -55.68, -56.96, -55.33, -54.45, -55.68, -55.97, -55.11, -54.67, -56.66, -53.50, -52.03, -54.75, -55.47, -54.95, -56.12, -54.63, -51.10, -50.02, -53.02, -56.18, -56.31, -55.25, -54.75, -55.34, -55.27, -52.52, -53.49, -50.82, -53.22, -50.35, -48.42, -48.65, -48.24, -43.50, -37.92, -35.19, -39.48, -44.00, -47.47, -49.29, -46.34, -51.93, -52.83, -48.35, -53.40, -53.98, -54.77, -55.05, -55.88, -55.23, -56.06, -56.14, -54.20, -49.37, -56.23, -56.81, -58.00, -56.46, -59.12, -55.88, -57.79, -57.28, -55.62, -55.96, -52.44, -56.64, -53.44, -56.65, -55.23, -58.53, -58.56, -55.57, -55.44, -57.14, -58.87, -58.71, -58.67, -57.32, -58.34, -59.55, -59.17, -58.91, -58.59, -56.86, -57.48, -54.15, -48.41, -51.56, -56.14, -57.09, -57.71, -58.94, -59.28, -59.57, -59.56, -59.25, -59.16, -59.53, -60.35, -58.64, -58.76, -59.25, -59.27, -57.59, -57.32, -58.42, -60.14, -58.32, -60.06, -59.13, -58.20, -58.94, -59.50, -59.10, -60.74, -58.58, -60.83, -59.64, -59.38, -60.55, -58.29, -59.77, -59.37, -58.52, -60.36, -58.99, -57.59, -60.45, -58.88, -59.82, -58.25, -59.30, -59.85, -59.45, -59.36, -60.22, -59.72, -56.23, -59.81, -58.83, -60.73, -59.22, -57.84, -59.06, -60.41, -59.58, -58.74, -58.55, -59.84, -57.70, -57.96, -59.59, -59.00, -60.44, -58.33, -58.44, -59.21, -59.71, -58.42, -58.58, -59.63, -60.03, -59.47, -58.79, -61.18, -60.40, -59.81, -59.02, -59.72, -57.06, -57.08, -57.54, -54.94, -55.70, -52.81, -53.41, -52.58, -51.13, -53.90, -52.70, -52.15, -52.77, -52.80, -51.75, -51.81, -49.15, -51.34, -51.39, -47.52, -48.87, -51.95, -51.25, -54.29, -55.41, -55.20, -55.91, -55.44, -55.60, -58.42, -58.31, -59.62, -58.21, -58.85, -59.24, -59.23, -58.77, -59.12, -59.97, -59.57, -60.30, -60.83, -60.15, -60.40, -60.35, -60.06, -60.18, -60.07, -57.98, -60.06, -58.67, -58.08, -58.62, -59.64, -60.49, -60.15, -61.10, -60.41, -59.65, -57.52, -59.71, -60.29, -59.12, -59.70, -59.65, -58.94, -58.90, -59.91, -59.18, -59.12, -58.48, -58.40, -57.60, -57.61, -57.98, -57.88, -59.30, -59.45, -58.91, -57.86, -59.78, -58.61, -58.61, -59.51, -60.63, -59.89, -58.47, -60.63, -59.39, -59.90, -59.29, -59.33, -60.21, -59.40, -60.47, -59.46, -59.98, -59.33, -59.34, -60.04, -59.06, -58.93, -58.93, -59.85, -57.98, -60.94, -58.87, -59.40, -60.55, -58.84, -60.04, -59.74, -59.00, -60.66, -59.31, -59.57, -58.44, -58.66, -59.81, -60.20, -60.11, -60.65, -58.09, -59.11, -59.04, -59.04, -59.53, -60.42, -60.32, -60.29, -60.51, -59.73, -59.46, -60.48, -60.69, -59.53, -59.19, -60.26, -58.76, -59.36, -58.30, -59.88, -58.17, -58.43, -60.67, -58.40, -59.06, -59.71, -59.84, -58.94, -60.42, -59.18, -59.40, -61.50, -58.46, -60.83, -59.60, -57.13, -60.48, -59.58, -58.91, -60.17, -58.09, -59.15, -60.28, -59.94, -59.39, -59.52, -60.40, -58.70, -60.16, -59.62, -59.92, -57.55, -59.83, -60.57, -59.75, -59.86, -60.17, -58.60, -61.20, -60.05, -59.56, -57.96, -58.77, -59.73, -60.59, -59.54, -60.98, -58.68, -61.11, -58.87, -60.66, -59.84, -58.83, -59.32, -59.79, -57.48, -59.03, -60.37, -59.57, -59.96, -58.67, -60.80, -61.28, -59.09, -58.21, -58.62, -59.89, -57.32, -59.61, -59.29, -58.05, -59.77, -60.42, -60.58, -58.59, -58.90, -59.01, -60.81, -58.08, -59.10, -59.59, -57.79, -54.45, -56.50, -59.96, -58.93, -60.82, -59.28, -59.46, -59.10, -56.70, -57.90, -51.71, -52.75, -59.01, -59.17, -58.87, -59.42, -56.38, -60.07, -57.79, -56.42, -52.28, -46.24, -55.23, -58.01, -58.90, -59.63, -59.39, -60.77, -60.44, -59.29, -59.53, -59.87, -57.51, -57.68, -60.72, -56.34, -58.91, -58.54, -57.86, -54.86, -54.98, -56.93, -59.39, -59.65, -58.42, -55.05, -48.38, -53.75, -54.91, -51.77, -52.90, -48.68, -52.31, -55.11, -57.09, -57.11, -54.40, -52.59, -53.20, -49.27, -53.32, -55.16, -53.06, -51.65, -51.97, -56.02, -53.29, -57.84, -58.38, -56.76, -59.52, -57.31, -58.53, -60.51, -59.43, -59.35, -58.13, -60.01, -57.32, -54.69, -56.38, -58.97, -59.39, -60.15, -59.42, -58.23, -58.55, -59.28, -58.53, -59.53, -58.69, -58.90, -58.70, -60.25, -60.20, -57.87, -59.58, -58.32, -58.67, -60.14, -57.83, -60.33, -59.86, -58.65, -59.88, -60.13, -60.91, -59.85, -60.83, -60.74, -58.97, -58.84, -59.06, -60.72, -60.06, -59.89, -60.68, -57.73, -59.81, -58.13, -59.84, -58.40, -58.67, -57.35, -56.16, -57.23, -58.69, -57.27, -59.15, -59.12, -57.78, -58.65, -58.69, -58.78, -57.46, -57.32, -58.67, -58.44, -58.34, -58.33, -58.28, -59.91, -59.71, -55.88, -59.32, -58.86, -58.55, -59.19, -56.95, -57.47, -55.22, -53.69, -52.46, -47.33, -42.05, -44.27, -51.10, -55.03, -55.05, -55.44, -56.48, -56.92, -57.18, -59.42, -58.45, -59.28, -58.59, -59.62, -58.47, -57.10, -54.47, -58.16, -58.22, -58.52, -58.57, -60.23, -60.30, -59.70, -59.22, -55.83, -56.30, -59.28, -58.92, -59.55, -59.75, -59.41, -59.64, -61.75, -60.35, -60.28, -60.35, -59.73, -58.06, -60.36, -60.78, -59.73, -60.33, -60.15, -58.87, -60.20, -59.67, -59.92, -59.83, -61.53, -58.94, -59.37, -59.94, -60.48, -59.69, -61.47, -60.85, -61.09, -61.58, -60.14, -60.12, -59.87, -60.57, -59.50, -58.61, -59.52, -60.95, -60.30, -59.67, -59.22, -60.33, -60.35, -59.33, -60.86, -59.69, -61.22, -59.58, -60.57, -60.54, -60.88, -59.96, -60.09, -60.35, -60.67, -60.14, -60.52, -60.31, -61.04, -59.11, -60.52, -61.06, -59.13, -59.27, -61.01, -60.78, -57.69, -61.53, -60.61, -59.88, -60.02, -60.25, -59.47, -60.81, -60.64, -60.55, -61.45, -59.73, -58.46, -61.14, -57.93, -58.93, -61.75, -60.12, -60.41, -61.08, -60.26, -59.18, -60.92, -59.23, -58.63, -60.43, -59.74, -61.25, -59.99, -61.65, -60.73, -60.00, -61.38, -60.87, -58.09, -59.76, -58.06, -56.90, -58.61, -59.75, -60.25, -60.24, -58.75, -59.62, -59.93, -61.22, -58.90, -60.12, -59.53, -60.51, -60.23, -61.81, -60.61, -59.56, -58.34, -59.52, -59.91, -57.32, -60.06, -59.43, -61.23, -61.18, -59.52, -60.99, -60.99, -60.35, -61.81, -60.40, -59.71, -59.10, -58.77, -59.13, -59.25, -61.58, -59.74, -59.77, -60.87, -61.14, -59.10, -61.11, -60.12, -59.15, -60.07, -58.31, -60.89, -60.99, -60.48, -58.74, -60.34, -61.48, -60.78, -61.39, -59.71, -59.82, -61.28, -60.86, -60.83, -60.09, -59.83, -59.50, -61.92, -60.41, -59.83, -60.27, -59.14, -60.88, -60.60, -60.81, -58.26, -60.85, -60.07, -61.41, -59.00, -60.72, -59.90, -61.06, -60.51, -60.33, -58.77, -59.85, -61.31, -60.31, -60.87, -61.06, -61.41, -60.74, -59.43, -60.35, -60.13, -58.84, -60.02, -59.42, -59.78, -61.49, -60.82, -60.38, -59.43, -59.18, -59.41, -57.83, -60.51, -59.92, -58.11, -55.35, -51.44, -51.77, -53.85, -55.40, -59.35, -59.18, -59.32, -58.61, -58.37, -59.91, -59.39, -58.53, -59.05, -59.05, -58.35, -54.67, -57.53, -54.54, -59.88, -59.46, -58.53, -61.51, -59.39, -60.06, -60.61, -60.24, -59.93, -60.35, -59.10, -60.72, -59.97, -58.56, -61.69, -60.70, -60.62, -61.10, -60.43, -61.53, -60.55, -58.74, -60.43, -59.84, -61.44, -60.86, -59.11, -59.96, -61.19, -59.61, -60.21, -62.11, -58.83, -59.84, -59.86, -61.21, -59.57, -57.78, -59.44, -59.71, -59.91, -59.26, -59.63, -59.79, -60.23, -59.56, -59.85, -60.28, -59.50, -60.45, -60.98, -61.96, -60.93, -59.13, -58.69, -60.66, -61.19, -60.90, -61.49, -59.33, -61.20, -59.73, -60.66, -58.43, -60.05, -59.87, -59.57, -60.17, -60.28, -60.14, -58.96, -60.31, -60.76, -59.76, -60.80, -57.31, -57.20, -52.69, -48.99, -53.89, -58.48, -60.00, -60.03, -58.53, -59.43, -60.88, -59.76, -59.52, -61.36, -59.62, -60.63, -59.95, -60.54, -59.55, -60.44, -60.17, -61.62, -60.37, -57.47, -60.21, -58.79, -57.59, -58.74, -60.28, -59.98, -61.42, -59.51, -60.52, -59.99, -59.86, -60.23, -60.10, -60.78, -60.63, -61.17, -60.56, -60.08, -57.65, -58.25, -58.75, -58.95, -61.76, -59.95, -58.72, -61.26, -60.81, -62.52, -59.98, -60.33, -60.12, -58.90, -60.28, -59.20, -60.58, -60.48, -59.93, -60.78, -59.66, -60.54, -59.81, -60.97, -59.38, -59.77, -60.32, -60.66, -61.32, -59.44, -59.13, -60.61, -60.25, -60.15, -60.86, -60.15, -59.15, -59.86, -55.57, -59.21, -59.52, -60.92, -60.43, -60.46, -59.35, -59.42, -60.53, -60.10, -61.11, -59.75, -59.98, -60.39, -60.03, -60.63, -61.45, -59.32, -60.48, -60.87, -61.37, -58.89, -60.12, -57.93, -58.91, -60.20, -58.03, -58.89, -61.23, -60.79, -59.16, -59.69, -60.81, -61.62, -59.73, -58.95, -60.28, -59.52, -61.41, -60.03, -58.90, -61.30, -59.02, -60.88, -60.59, -60.31, -59.59, -60.15, -58.77, -61.53, -59.97, -58.44, -61.01, -57.98, -59.91, -59.92, -60.92, -61.38, -60.77, -61.29, -61.32, -61.96, -61.00, -60.09, -59.35, -60.83, -59.67, -59.65, -59.83, -60.28, -61.02, -59.42, -60.99, -61.90, -60.67, -61.32, -61.26, -59.78, -60.86, -62.01, -61.00, -61.29, -60.01, -60.29, -59.27, -60.02, -59.90, -59.44, -59.23, -60.16, -60.68, -60.62, -60.44, -60.81, -60.60, -59.97, -57.46, -57.99, -60.59, -59.24, -60.39, -60.07, -59.42, -61.44, -58.68, -59.45, -58.21, -59.92, -56.10, -57.25, -57.93, -59.13, -57.72, -53.94, -53.32, -50.86, -50.74, -52.15, -52.56, -56.26, -56.72, -58.29, -58.53, -58.26, -58.31, -57.91, -58.77, -59.66, -60.18, -57.68, -58.78, -59.30, -59.64, -58.89, -59.65, -57.07, -58.79, -58.71, -57.77, -59.74, -59.89, -59.16, -58.93, -58.71, -57.83, -59.05, -59.16, -59.79, -60.29, -59.92, -60.10, -52.13, -58.77, -60.78, -60.98, -59.38, -59.88, -60.48, -59.05, -59.71, -59.63, -60.13, -58.55, -60.39, -59.71, -59.23, -59.29, -60.10, -60.09, -60.73, -60.54, -60.76, -60.75, -60.40, -61.06, -60.41, -58.84, -59.89, -60.28, -58.07, -59.76, -57.01, -59.12, -60.48, -60.47, -59.67, -60.17, -58.84, -58.70, -59.78, -58.33, -59.39, -58.37, -57.92, -57.68, -57.51, -58.01, -59.61, -58.89, -59.66, -59.14, -60.49, -60.17, -59.50, -58.09, -58.56, -58.52, -58.27, -57.77, -58.75, -58.55, -59.91, -60.26, -57.86, -58.02, -60.50, -59.45, -59.88, -58.81, -59.29, -58.64, -59.91, -59.66, -59.97, -59.58, -60.90, -58.21, -58.84, -58.33, -59.33, -59.63, -57.77, -57.20, -60.20, -59.77, -58.03, -58.72, -60.81, -58.22, -59.06, -59.60, -59.42, -59.50, -60.15, -59.18, -58.69, -59.68, -58.19, -59.54, -56.26, -56.24, -58.68, -58.31, -56.82, -54.69, -57.05, -59.56, -58.29, -59.26, -57.52, -58.40, -57.34, -59.47, -56.85, -56.75, -58.04, -57.51, -58.74, -59.45, -58.59, -58.34, -59.84, -58.76, -59.57, -60.15, -60.09, -59.50, -59.67, -58.23, -58.76, -58.08, -57.82, -60.40, -58.53, -60.31, -59.73, -60.20, -59.32, -59.41, -59.06, -58.49, -58.20, -59.41, -59.47, -59.25, -58.98, -56.20, -57.24, -56.63, -58.80, -59.44, -59.54, -59.60, -59.08, -58.30, -59.02, -58.36, -59.78, -60.16, -61.00, -58.92, -60.47, -59.99, -60.65, -60.88, -60.39, -60.13, -59.02, -59.44, -60.73, -58.71, -60.81, -57.94, -59.80, -60.74, -60.41, -60.04, -60.06, -60.55, -61.58, -59.51, -58.99, -60.02, -59.78, -60.07, -60.82, -60.41, -60.28, -59.60, -60.07, -59.57, -58.52, -60.07, -59.18, -60.50, -59.09, -59.83, -59.77, -57.20, -59.72, -58.67, -59.25, -58.05, -59.46, -57.36, -52.11, -48.36, -54.20, -57.90, -59.19, -59.02, -60.55, -60.17, -60.67, -60.53, -58.49, -59.14, -60.32, -60.36, -58.76, -60.95, -58.88, -58.97, -60.23, -59.60, -58.93, -59.97, -59.90, -57.60, -59.89, -60.02, -60.96, -59.92, -60.09, -60.15, -59.33, -60.04, -60.45, -59.14, -58.67, -59.07, -56.65, -58.86, -59.39, -58.10, -60.17, -60.53, -59.84, -59.50, -58.20, -59.37, -56.49, -58.31, -58.64, -57.89, -58.35, -54.75, -47.76, -56.82, -58.69, -56.50, -58.19, -58.93, -58.14, -58.42, -60.09, -56.36, -58.24, -56.49, -56.86, -57.29, -55.69, -58.01, -55.66, -56.92, -54.47, -56.71, -54.93, -56.22, -53.45, -55.40, -56.83, -53.10, -51.84, -53.27, -51.50, -52.96, -53.13, -56.55, -59.18, -59.29, -58.26, -60.75, -58.70, -59.35, -59.96, -59.43, -59.50, -60.90, -57.63, -60.94, -59.24, -60.22, -59.51, -59.94, -59.85, -57.85, -59.22, -51.93, -55.65, -58.54, -59.86, -60.27, -59.65, -59.96, -60.17, -58.57, -58.49, -59.53, -59.43, -60.23, -59.61, -59.70, -57.92, -60.28, -60.40, -58.39, -57.98, -55.56, -58.26, -57.16, -58.84, -57.80, -56.96, -56.54, -57.73, -56.44, -57.20, -55.89, -55.80, -57.68, -52.75, -56.35, -55.74, -56.52, -57.62, -55.67, -56.67, -55.18, -56.63, -56.33, -55.58, -55.31, -52.76, -51.37, -50.61, -48.89, -47.58, -46.89, -41.84, -39.97, -47.14, -48.35, -51.53, -55.04, -53.57, -56.38, -57.27, -57.67, -58.46, -57.66, -57.80, -56.94, -56.85, -58.87, -58.57, -57.37, -59.83, -58.15, -59.40, -58.66, -56.73, -55.44, -54.93, -53.60, -55.46, -53.45, -54.16, -52.88, -54.05, -51.79, -50.41, -48.71, -53.48, -54.71, -50.33, -54.03, -48.15, -56.94, -53.28, -51.40, -54.52, -51.35, -47.75, -47.55, -48.23, -48.91, -48.52, -53.01, -50.08, -47.67, -42.58, -47.29, -53.18, -53.81, -53.45, -56.32, -57.11, -59.00, -58.21, -59.22, -57.96, -58.49, -58.44, -60.24, -59.22, -58.18, -58.68, -58.88, -56.79, -57.77, -60.88, -55.96, -56.83, -56.87, -53.39, -57.41, -51.82, -57.94, -57.41, -53.95, -60.00, -58.38, -60.64, -58.89, -57.33, -59.65, -58.51, -57.61, -58.40, -60.66, -61.23, -58.92, -59.00, -60.68, -57.76, -58.34, -57.96, -58.72, -59.47, -58.46, -59.48, -56.77, -58.42, -58.56, -60.58, -60.30, -58.93, -58.80, -59.42, -59.98, -59.33, -60.27, -60.07, -59.36, -59.14, -59.26, -61.03, -60.20, -59.92, -59.66, -58.06, -59.60, -61.17, -59.72, -59.73, -59.15, -60.65, -58.57, -60.36, -60.14, -60.47, -58.57, -59.73, -57.64, -59.41, -58.07, -59.21, -59.94, -59.49, -60.72, -60.56, -57.31, -57.75, -58.18, -60.58, -59.29, -58.02, -59.13, -59.51, -58.89, -55.61, -51.92, -48.50, -54.59, -55.37, -57.96, -59.23, -58.65, -58.47, -57.24, -58.84, -59.21, -59.84, -59.23, -58.64, -60.28, -57.69, -59.01, -59.48, -59.10, -57.52, -58.99, -58.61, -59.22, -58.75, -59.55, -59.63, -60.09, -59.33, -59.42, -60.36, -60.35, -58.68, -60.41, -60.51, -59.06, -60.49, -59.29, -57.63, -58.39, -58.36, -58.80, -60.32, -58.22, -59.22, -59.90, -58.87, -58.70, -57.87, -59.23, -58.08, -58.94, -56.87, -55.18, -57.64, -57.53, -55.65, -55.27, -53.24, -55.48, -55.20, -57.82, -57.81, -59.05, -60.37, -60.20, -58.22, -60.71, -58.91, -58.05, -58.97, -60.74, -60.80, -59.93, -57.93, -57.65, -58.11, -55.94, -55.73, -56.48, -56.69, -57.73, -56.33, -58.06, -57.71, -56.55, -55.18, -57.24, -53.48, -54.37, -56.55, -56.00, -56.19, -58.56, -52.84, -53.34, -53.01, -52.40, -54.09, -55.05, -54.08, -55.05, -54.62, -55.35, -59.06, -57.35, -58.70, -57.16, -58.07, -58.07 +2018-12-30, 15:09:01, 132000000, 132200000, 97.66, 4088, -58.72, -58.86, -57.86, -56.87, -58.41, -53.88, -56.05, -52.61, -57.18, -55.51, -56.95, -54.32, -56.43, -59.20, -57.80, -58.37, -58.23, -58.66, -59.65, -58.78, -59.90, -58.34, -59.48, -56.89, -59.34, -57.89, -58.67, -58.36, -60.08, -58.50, -57.24, -55.63, -58.87, -59.22, -59.41, -57.38, -58.23, -57.00, -57.62, -56.42, -53.28, -53.63, -52.14, -50.07, -50.90, -48.38, -41.79, -40.73, -45.01, -49.83, -48.77, -53.26, -51.78, -55.16, -56.73, -57.91, -55.79, -57.31, -58.26, -57.71, -57.54, -57.96, -58.06, -57.20, -58.68, -57.47, -56.48, -58.98, -56.07, -59.75, -57.63, -57.85, -58.03, -59.21, -58.75, -59.11, -57.49, -55.29, -56.31, -57.61, -57.57, -58.73, -57.43, -57.14, -56.29, -59.24, -58.20, -57.02, -59.60, -58.58, -57.20, -57.46, -56.95, -58.96, -58.02, -55.62, -59.56, -56.85, -56.02, -58.48, -57.54, -58.72, -60.73, -58.36, -58.24, -58.88, -60.19, -60.53, -59.78, -59.52, -59.46, -58.94, -59.29, -60.50, -57.31, -60.10, -60.24, -60.19, -60.31, -59.44, -59.66, -59.06, -57.75, -57.74, -58.20, -57.21, -58.39, -59.99, -59.10, -58.79, -59.84, -59.18, -60.13, -59.19, -59.67, -58.18, -60.37, -58.56, -58.69, -59.14, -60.04, -57.85, -58.61, -59.46, -54.89, -57.37, -58.88, -57.53, -54.03, -49.38, -56.69, -59.12, -57.48, -57.99, -59.05, -59.27, -59.22, -59.44, -60.59, -59.79, -59.83, -60.91, -60.14, -57.80, -60.24, -58.62, -59.59, -61.20, -59.92, -60.12, -58.32, -59.45, -59.48, -58.89, -59.82, -58.73, -58.82, -60.06, -60.18, -59.16, -59.85, -59.34, -59.38, -59.01, -57.65, -59.19, -59.85, -57.18, -58.78, -59.00, -59.48, -59.38, -56.27, -56.62, -56.17, -59.49, -57.25, -60.63, -59.22, -59.76, -60.22, -59.28, -60.64, -59.31, -59.33, -59.01, -57.20, -59.58, -60.67, -57.22, -58.95, -59.64, -57.33, -60.79, -59.55, -57.04, -58.58, -59.47, -57.42, -58.42, -59.73, -59.32, -58.51, -59.47, -59.86, -58.93, -56.94, -60.25, -59.36, -57.89, -56.48, -57.88, -57.78, -55.96, -58.54, -60.36, -56.78, -55.01, -54.81, -50.33, -52.74, -52.35, -49.62, -50.93, -49.72, -49.31, -47.89, -45.86, -45.77, -45.65, -39.20, -36.80, -36.93, -38.85, -42.80, -44.37, -47.62, -48.37, -48.74, -50.24, -49.76, -51.08, -53.68, -54.17, -53.47, -55.59, -54.87, -54.88, -57.86, -58.15, -55.52, -55.72, -59.14, -57.61, -58.32, -57.66, -58.36, -56.07, -56.79, -57.50, -55.60, -56.35, -57.05, -57.95, -59.62, -59.53, -58.09, -58.47, -57.49, -58.08, -58.47, -59.53, -57.13, -58.38, -58.34, -60.11, -58.70, -59.05, -59.33, -58.24, -59.73, -59.42, -59.53, -59.95, -59.26, -58.73, -60.68, -58.10, -57.03, -57.55, -57.68, -57.11, -56.36, -54.17, -57.30, -57.64, -55.14, -53.49, -55.22, -53.62, -56.58, -50.62, -55.96, -55.21, -56.54, -56.05, -52.34, -55.09, -53.47, -52.19, -51.19, -53.11, -56.13, -55.90, -52.64, -51.45, -48.68, -54.98, -55.54, -56.97, -57.66, -57.22, -56.01, -55.41, -56.92, -54.64, -53.84, -53.87, -53.31, -51.89, -50.24, -48.70, -45.49, -41.71, -39.13, -43.75, -47.23, -50.48, -48.86, -50.75, -51.46, -53.72, -51.21, -52.15, -55.64, -56.40, -56.88, -56.92, -58.79, -57.23, -54.79, -55.46, -52.84, -54.34, -57.96, -58.39, -58.98, -56.05, -54.05, -54.35, -57.47, -57.35, -56.34, -57.78, -55.44, -57.00, -52.95, -52.56, -54.83, -56.33, -54.28, -53.89, -56.11, -56.99, -57.35, -57.49, -59.16, -58.64, -58.50, -57.53, -58.03, -59.10, -57.77, -55.80, -54.19, -49.11, -51.66, -53.91, -56.51, -59.14, -59.52, -57.32, -59.62, -58.58, -59.23, -58.41, -58.85, -59.06, -57.81, -59.44, -59.65, -58.09, -55.58, -56.71, -58.10, -60.10, -60.38, -61.10, -60.32, -58.63, -60.12, -60.32, -60.59, -58.92, -58.12, -59.22, -59.53, -59.46, -59.57, -59.82, -59.90, -58.20, -58.70, -57.19, -59.08, -60.92, -59.55, -58.92, -59.16, -59.44, -58.81, -59.48, -60.23, -59.72, -59.70, -59.40, -57.97, -59.65, -60.19, -60.48, -59.33, -60.28, -60.18, -60.31, -60.67, -58.56, -59.31, -58.46, -59.96, -57.36, -57.91, -60.47, -60.65, -58.78, -59.18, -60.24, -59.40, -58.14, -58.66, -60.19, -59.67, -58.54, -60.27, -58.90, -60.24, -59.39, -58.24, -57.20, -57.40, -56.45, -56.72, -56.35, -55.33, -55.17, -54.75, -53.35, -51.40, -53.22, -51.39, -53.52, -54.14, -52.62, -51.80, -51.47, -50.46, -51.87, -52.16, -50.09, -51.01, -51.77, -51.84, -54.27, -54.77, -54.49, -56.33, -56.69, -56.30, -57.07, -58.89, -58.65, -58.79, -61.22, -60.00, -57.96, -59.17, -59.26, -60.51, -58.68, -58.72, -59.34, -59.79, -58.92, -60.69, -58.98, -59.28, -58.42, -59.87, -60.17, -59.27, -58.00, -58.68, -59.71, -59.52, -59.75, -57.36, -60.19, -60.22, -59.36, -59.18, -59.95, -58.89, -58.90, -60.08, -56.41, -60.29, -58.81, -60.15, -59.12, -56.91, -57.54, -58.07, -57.68, -56.74, -57.44, -57.11, -59.18, -59.89, -58.69, -58.31, -58.21, -57.57, -60.22, -59.84, -59.77, -59.51, -59.30, -59.53, -58.72, -60.26, -59.68, -60.92, -58.24, -58.47, -58.43, -60.00, -60.38, -58.50, -60.50, -59.84, -59.04, -59.16, -59.52, -58.94, -59.39, -59.60, -59.27, -58.15, -59.99, -59.75, -60.11, -58.83, -60.07, -59.23, -59.90, -59.65, -58.74, -61.10, -59.54, -58.32, -59.41, -56.99, -61.01, -60.46, -59.99, -59.68, -60.27, -60.67, -59.13, -60.61, -58.19, -60.12, -60.67, -59.37, -59.37, -59.77, -60.18, -60.05, -59.66, -57.04, -60.03, -58.99, -59.30, -58.57, -60.07, -58.45, -59.37, -59.82, -59.34, -57.13, -60.38, -60.08, -59.68, -59.22, -59.79, -60.72, -60.71, -59.86, -60.01, -59.26, -60.12, -60.47, -57.69, -59.92, -59.54, -60.06, -58.30, -61.38, -58.92, -58.44, -58.76, -58.36, -56.42, -58.29, -60.21, -59.75, -58.44, -60.93, -59.44, -59.58, -58.18, -58.61, -59.38, -59.75, -59.12, -60.50, -59.75, -58.85, -57.41, -60.95, -59.22, -60.45, -61.15, -58.79, -59.24, -59.13, -58.55, -58.66, -58.59, -59.79, -59.16, -60.73, -61.17, -58.03, -61.12, -59.27, -58.70, -59.34, -59.14, -59.97, -60.64, -60.75, -57.80, -58.63, -60.45, -59.25, -58.63, -59.74, -59.13, -60.50, -59.58, -59.09, -60.32, -56.87, -58.12, -58.64, -59.46, -59.14, -58.71, -59.70, -58.94, -57.97, -57.93, -50.79, -51.75, -56.89, -58.46, -58.78, -58.11, -56.94, -59.09, -58.99, -55.85, -51.47, -45.75, -54.20, -56.94, -59.24, -58.00, -59.63, -59.77, -57.62, -58.48, -58.47, -59.71, -58.44, -57.77, -59.83, -58.42, -60.93, -58.48, -57.70, -50.72, -51.68, -56.75, -56.06, -52.03, -56.62, -57.34, -50.43, -56.95, -57.49, -55.33, -54.74, -48.88, -51.23, -57.48, -57.52, -56.55, -56.94, -52.78, -52.81, -49.69, -57.36, -57.24, -56.50, -56.85, -56.49, -55.30, -54.61, -58.20, -56.94, -57.36, -59.04, -60.15, -59.24, -59.88, -58.55, -59.01, -58.17, -58.93, -57.38, -54.70, -56.71, -56.92, -59.96, -59.37, -59.12, -57.95, -59.04, -58.03, -59.18, -58.20, -57.24, -59.31, -58.46, -60.53, -58.25, -59.41, -58.87, -59.57, -60.29, -60.32, -59.19, -58.44, -59.11, -59.22, -59.93, -59.15, -58.86, -59.52, -59.50, -59.71, -59.42, -59.17, -59.96, -59.45, -59.09, -58.97, -58.42, -58.90, -58.04, -59.24, -59.46, -59.31, -58.70, -59.19, -57.28, -56.87, -58.14, -57.99, -58.79, -59.45, -58.57, -59.55, -57.10, -57.52, -57.92, -57.85, -58.32, -58.76, -58.34, -59.64, -59.85, -59.74, -59.01, -58.07, -60.76, -60.13, -58.04, -56.06, -57.23, -54.21, -55.87, -54.11, -52.87, -50.76, -42.83, -47.57, -51.37, -55.41, -54.99, -56.14, -53.69, -60.20, -58.66, -59.12, -58.41, -60.04, -58.80, -59.38, -58.98, -55.82, -50.58, -53.33, -57.81, -57.03, -58.35, -55.42, -59.03, -56.67, -55.77, -52.79, -55.99, -57.26, -59.75, -56.78, -58.57, -58.95, -61.04, -60.08, -60.06, -58.95, -60.15, -60.01, -60.64, -59.87, -60.59, -59.16, -60.37, -60.12, -58.54, -58.90, -60.35, -60.26, -60.99, -59.35, -60.49, -59.39, -61.48, -59.50, -60.94, -60.66, -59.42, -59.49, -60.81, -61.01, -60.81, -60.54, -59.36, -59.19, -59.46, -57.79, -59.97, -61.93, -60.57, -60.05, -60.89, -61.05, -58.72, -60.05, -60.29, -60.48, -60.51, -58.51, -57.88, -61.26, -59.86, -60.87, -61.45, -59.88, -60.51, -59.02, -60.02, -61.28, -61.10, -60.03, -60.63, -60.15, -61.54, -57.77, -60.84, -61.45, -60.25, -58.77, -59.19, -60.81, -60.30, -59.11, -59.15, -60.32, -60.99, -61.01, -60.98, -59.53, -61.43, -60.33, -59.68, -60.37, -59.98, -59.33, -61.16, -58.52, -60.86, -61.16, -59.77, -59.91, -60.08, -60.96, -61.11, -60.15, -58.98, -61.53, -58.35, -58.75, -60.43, -59.51, -55.94, -57.35, -60.42, -60.29, -60.05, -58.33, -58.65, -60.49, -59.23, -59.36, -58.16, -59.23, -59.34, -60.18, -60.21, -59.48, -60.06, -60.18, -60.43, -60.30, -61.32, -60.50, -59.93, -61.76, -60.18, -59.60, -60.01, -59.51, -61.72, -61.72, -59.34, -59.68, -61.30, -59.11, -61.43, -60.37, -59.58, -60.38, -60.48, -60.48, -60.30, -59.93, -59.92, -60.52, -59.11, -60.28, -60.19, -60.17, -60.14, -58.51, -60.26, -60.80, -57.66, -59.36, -60.82, -58.93, -59.06, -60.43, -59.76, -59.97, -61.51, -59.70, -59.82, -59.54, -58.02, -58.21, -60.53, -59.40, -60.31, -58.95, -58.94, -59.75, -60.40, -60.66, -59.93, -60.56, -59.29, -57.70, -60.03, -60.96, -60.65, -59.56, -60.58, -58.75, -60.05, -60.10, -59.35, -60.18, -59.44, -61.38, -60.39, -58.70, -61.72, -60.57, -59.82, -60.07, -59.79, -61.22, -59.59, -59.51, -57.06, -58.76, -58.86, -58.06, -58.47, -55.76, -57.32, -53.94, -47.02, -47.20, -48.92, -54.26, -55.56, -58.57, -58.82, -58.39, -56.33, -57.70, -59.41, -59.51, -56.68, -60.45, -59.54, -58.13, -57.80, -58.85, -55.37, -60.33, -60.41, -61.51, -59.52, -59.77, -60.10, -61.02, -59.90, -59.05, -58.54, -59.75, -59.48, -59.13, -60.92, -60.78, -60.80, -59.91, -60.74, -61.32, -60.76, -60.51, -60.06, -59.20, -59.75, -61.12, -58.68, -59.92, -60.60, -58.28, -59.10, -60.05, -60.31, -58.56, -60.53, -60.07, -58.41, -56.72, -60.32, -60.06, -60.22, -60.93, -59.20, -61.34, -58.93, -59.12, -59.84, -61.11, -60.32, -58.92, -60.75, -60.25, -60.79, -59.40, -60.85, -61.37, -59.71, -61.06, -60.04, -60.90, -61.63, -60.23, -59.93, -59.94, -58.65, -60.34, -60.60, -60.14, -59.67, -60.24, -61.21, -61.49, -59.19, -59.91, -59.28, -58.32, -56.93, -56.20, -53.31, -49.25, -51.96, -56.64, -57.03, -56.01, -57.60, -58.86, -60.66, -58.70, -58.66, -59.72, -58.69, -58.73, -60.06, -60.29, -62.09, -60.69, -60.48, -60.56, -60.11, -60.75, -61.29, -59.29, -56.54, -58.95, -56.94, -59.75, -58.78, -60.59, -60.55, -60.41, -59.79, -61.25, -59.75, -58.85, -60.75, -59.56, -59.96, -60.32, -59.38, -59.73, -59.30, -60.84, -61.36, -60.08, -60.75, -60.57, -60.81, -59.83, -62.38, -60.01, -58.38, -60.48, -61.44, -60.05, -59.54, -61.02, -61.59, -59.93, -58.81, -61.36, -60.94, -60.41, -60.81, -58.02, -61.88, -61.31, -59.45, -60.01, -60.79, -59.75, -61.01, -59.94, -58.96, -58.27, -60.21, -61.46, -59.19, -61.07, -60.73, -58.99, -58.73, -58.93, -60.94, -59.04, -60.15, -59.17, -59.51, -60.36, -60.24, -61.18, -60.00, -60.46, -59.38, -60.94, -60.52, -58.88, -61.12, -59.51, -55.50, -55.16, -54.80, -58.42, -57.76, -59.03, -60.34, -60.79, -60.33, -59.07, -59.85, -60.71, -62.10, -60.89, -59.75, -60.82, -58.71, -59.66, -61.39, -61.22, -59.89, -60.06, -58.68, -59.85, -59.46, -59.77, -60.83, -59.91, -61.41, -60.18, -58.90, -60.75, -61.75, -59.08, -60.23, -60.97, -60.73, -61.39, -60.63, -60.93, -60.19, -60.32, -59.35, -60.87, -57.72, -60.22, -59.40, -59.13, -60.24, -59.34, -61.32, -59.51, -60.14, -59.94, -58.85, -61.31, -61.95, -61.47, -60.30, -59.22, -60.26, -60.52, -58.06, -60.06, -60.38, -61.15, -59.08, -60.09, -62.70, -60.10, -56.36, -52.79, -51.66, -52.72, -56.61, -55.78, -58.63, -59.17, -55.82, -60.00, -58.10, -59.33, -54.06, -55.10, -54.23, -56.27, -54.26, -59.54, -50.32, -57.22, -53.20, -55.48, -47.61, -48.96, -45.44, -48.47, -50.96, -53.97, -57.65, -60.05, -58.18, -56.74, -58.86, -57.55, -58.06, -59.17, -58.43, -58.79, -59.56, -58.91, -58.39, -58.97, -59.63, -57.90, -59.10, -58.10, -59.38, -60.42, -60.72, -59.31, -59.49, -57.33, -58.02, -59.69, -58.68, -58.40, -60.58, -60.53, -60.23, -49.17, -57.65, -58.93, -57.85, -58.51, -60.35, -58.69, -59.75, -59.00, -58.41, -60.24, -56.61, -59.66, -60.27, -59.55, -59.56, -59.57, -60.26, -61.19, -60.83, -59.29, -60.01, -60.85, -59.69, -59.28, -58.38, -59.04, -59.36, -58.17, -58.58, -60.48, -60.12, -60.93, -61.25, -60.12, -58.97, -59.93, -61.33, -61.27, -60.11, -60.77, -59.03, -59.82, -59.86, -58.21, -59.62, -59.29, -59.00, -60.45, -58.93, -59.52, -57.57, -58.55, -57.46, -57.34, -58.51, -59.65, -58.24, -59.07, -58.10, -59.33, -59.79, -59.85, -58.99, -60.39, -59.87, -59.67, -59.69, -60.44, -60.87, -60.83, -59.59, -60.18, -57.86, -59.51, -60.08, -59.95, -59.62, -59.41, -60.36, -60.29, -58.17, -60.09, -59.59, -58.53, -58.20, -60.05, -59.88, -59.86, -58.57, -59.19, -60.45, -59.18, -57.91, -60.67, -59.71, -59.38, -59.53, -56.55, -56.51, -57.94, -57.58, -56.22, -55.53, -56.91, -58.83, -60.04, -58.36, -60.08, -57.59, -57.43, -57.12, -59.38, -57.32, -55.91, -57.72, -59.36, -59.06, -59.72, -60.55, -58.86, -58.17, -59.91, -59.36, -60.59, -58.20, -56.52, -59.07, -59.07, -57.78, -59.86, -59.44, -58.39, -59.94, -58.65, -59.66, -58.64, -59.08, -56.49, -59.94, -60.24, -58.85, -58.21, -59.48, -59.86, -56.99, -57.37, -59.06, -59.00, -60.12, -60.10, -59.46, -59.00, -59.44, -58.80, -61.88, -60.13, -60.01, -59.62, -60.75, -60.67, -58.60, -60.41, -59.07, -61.25, -60.02, -59.47, -60.00, -60.59, -58.84, -59.68, -60.55, -60.29, -60.49, -59.94, -60.77, -58.25, -60.87, -60.24, -58.97, -60.13, -58.81, -58.57, -59.24, -60.28, -59.52, -60.72, -59.96, -60.72, -60.19, -60.53, -59.60, -60.04, -59.65, -61.61, -61.73, -60.49, -61.10, -60.45, -61.35, -60.70, -59.88, -58.33, -55.72, -52.50, -49.24, -54.18, -56.40, -58.26, -60.43, -59.06, -59.57, -59.42, -58.85, -59.32, -61.34, -60.14, -59.97, -60.14, -60.72, -60.43, -59.48, -59.89, -60.27, -60.02, -59.98, -60.24, -59.04, -60.83, -59.41, -58.65, -60.32, -58.65, -59.93, -61.11, -60.20, -60.48, -60.30, -59.24, -60.79, -58.81, -60.61, -59.28, -60.04, -59.28, -60.17, -60.21, -59.45, -60.66, -60.34, -60.43, -58.89, -59.41, -59.43, -59.85, -54.61, -49.18, -56.49, -56.71, -58.03, -59.09, -58.02, -57.98, -57.58, -58.32, -58.50, -56.90, -58.28, -58.12, -56.47, -58.89, -56.94, -58.58, -57.46, -54.95, -56.12, -56.94, -60.00, -56.82, -59.33, -60.06, -56.97, -58.40, -55.57, -54.36, -55.76, -56.33, -57.89, -60.08, -58.55, -60.51, -59.98, -59.78, -60.48, -59.65, -60.41, -59.87, -58.85, -59.19, -60.63, -58.24, -58.88, -60.18, -60.03, -58.93, -59.79, -57.15, -51.65, -57.14, -59.04, -60.72, -60.27, -60.41, -60.00, -59.95, -58.37, -59.59, -59.49, -59.97, -61.05, -60.78, -59.50, -60.59, -59.94, -59.59, -59.98, -59.42, -59.62, -57.20, -56.87, -56.35, -56.78, -52.66, -57.14, -54.61, -55.12, -59.28, -58.04, -58.33, -58.27, -56.60, -58.08, -55.26, -56.62, -59.41, -59.35, -57.01, -57.66, -56.28, -56.65, -55.10, -55.69, -55.76, -53.96, -54.49, -54.34, -51.73, -50.62, -43.00, -41.19, -49.16, -52.96, -54.38, -52.77, -53.58, -55.92, -56.06, -56.60, -57.72, -57.36, -56.94, -57.99, -57.43, -58.73, -56.42, -58.92, -59.65, -57.63, -59.50, -59.27, -58.31, -55.78, -55.68, -53.82, -53.02, -55.37, -56.58, -53.30, -53.33, -54.36, -57.59, -54.80, -51.49, -50.17, -51.59, -56.92, -56.57, -55.30, -56.52, -55.68, -54.89, -52.33, -49.11, -50.24, -50.18, -48.05, -50.09, -51.92, -48.96, -47.40, -41.18, -44.97, -50.95, -52.21, -54.84, -52.13, -57.85, -58.71, -58.05, -58.00, -59.60, -59.52, -57.83, -57.74, -59.53, -58.42, -60.19, -59.45, -58.03, -56.01, -59.41, -54.95, -57.60, -55.98, -52.10, -57.25, -55.18, -56.81, -58.78, -56.55, -59.11, -59.31, -57.72, -59.16, -56.59, -58.07, -57.28, -57.00, -59.96, -59.33, -57.91, -58.08, -60.41, -59.28, -60.06, -59.21, -58.83, -58.09, -59.11, -59.46, -59.90, -57.18, -57.90, -59.85, -60.16, -59.33, -60.13, -59.70, -59.79, -60.50, -59.66, -56.95, -61.33, -59.80, -60.08, -59.25, -59.19, -60.86, -59.34, -60.03, -59.54, -59.59, -57.83, -58.29, -60.29, -60.25, -60.19, -59.45, -58.60, -59.92, -60.28, -59.86, -59.23, -58.76, -60.86, -57.35, -59.36, -59.54, -60.11, -59.07, -59.47, -57.44, -56.85, -57.23, -59.11, -58.06, -57.76, -58.04, -58.67, -57.28, -55.12, -51.92, -48.28, -53.15, -54.78, -54.58, -57.15, -58.44, -57.87, -57.83, -58.68, -57.93, -58.97, -58.87, -57.44, -57.26, -57.51, -57.16, -59.52, -59.99, -60.35, -60.31, -60.76, -59.65, -60.34, -59.96, -59.82, -60.26, -60.20, -61.01, -59.29, -60.50, -60.27, -59.69, -60.06, -59.52, -60.10, -59.78, -59.31, -57.79, -58.65, -59.16, -59.39, -59.31, -59.08, -58.93, -60.13, -59.21, -58.91, -58.05, -57.49, -57.16, -55.35, -53.08, -55.04, -57.80, -56.05, -56.28, -53.12, -53.83, -51.96, -57.74, -58.76, -58.55, -59.41, -58.63, -59.28, -58.09, -59.07, -58.42, -59.37, -58.41, -59.66, -59.67, -59.03, -59.22, -59.49, -59.21, -56.68, -59.16, -58.67, -57.67, -59.18, -59.78, -59.30, -58.71, -59.49, -60.08, -58.69, -58.91, -60.24, -60.36, -59.75, -58.79, -58.96, -58.83, -59.11, -59.74, -57.12, -55.47, -54.72, -55.87, -58.14, -59.41, -58.55, -57.55, -58.44, -60.15, -55.65, -55.65 +2018-12-30, 15:09:04, 132000000, 132200000, 97.66, 4074, -59.00, -59.48, -57.81, -56.21, -55.12, -54.06, -55.89, -56.51, -57.80, -58.08, -58.46, -57.62, -54.65, -58.88, -57.47, -59.38, -59.75, -60.52, -60.20, -57.88, -58.02, -58.13, -58.84, -59.88, -59.39, -58.53, -57.93, -59.12, -57.83, -56.53, -57.96, -57.96, -57.93, -57.71, -57.44, -56.33, -57.82, -56.20, -55.82, -54.83, -53.00, -52.61, -52.81, -50.04, -49.60, -45.51, -42.43, -40.94, -45.50, -49.13, -49.40, -52.65, -55.42, -53.45, -55.01, -55.78, -55.53, -55.31, -55.76, -57.09, -56.94, -56.54, -56.75, -57.93, -58.72, -58.52, -57.16, -58.53, -57.52, -58.18, -59.54, -59.44, -56.51, -58.13, -58.87, -59.18, -58.79, -58.86, -58.33, -58.38, -57.02, -51.69, -57.84, -58.36, -56.06, -57.29, -57.43, -58.36, -56.56, -56.68, -57.97, -58.44, -60.16, -57.46, -58.20, -60.06, -58.34, -57.57, -57.88, -59.61, -58.42, -58.05, -58.64, -59.77, -59.09, -58.66, -59.57, -61.30, -59.03, -59.92, -58.82, -58.54, -59.02, -59.94, -59.42, -60.01, -60.10, -59.91, -58.62, -58.15, -59.64, -58.01, -58.70, -58.13, -59.08, -60.02, -60.29, -59.16, -56.10, -59.87, -61.05, -59.28, -60.07, -60.75, -59.67, -60.10, -60.45, -59.77, -59.84, -58.98, -59.74, -56.64, -58.80, -58.49, -59.79, -57.69, -60.14, -56.90, -53.67, -49.05, -56.63, -58.08, -59.16, -56.93, -58.01, -58.82, -58.77, -59.89, -58.82, -60.43, -58.67, -58.00, -60.08, -59.98, -59.75, -60.11, -60.73, -59.72, -59.00, -59.64, -59.43, -59.66, -59.59, -59.73, -59.00, -58.12, -60.83, -59.23, -59.74, -59.67, -59.59, -59.81, -58.91, -58.47, -59.67, -56.66, -59.74, -59.90, -59.94, -59.02, -60.10, -58.76, -55.08, -57.76, -58.33, -59.99, -58.19, -59.68, -60.31, -59.93, -60.50, -58.15, -61.32, -58.90, -58.21, -59.60, -60.30, -59.02, -59.38, -59.81, -60.08, -60.29, -57.63, -58.65, -58.52, -58.76, -59.55, -59.26, -59.64, -59.07, -59.18, -59.94, -58.85, -59.66, -59.68, -60.39, -59.59, -58.44, -56.18, -60.33, -57.96, -58.94, -60.29, -56.95, -58.97, -58.87, -56.32, -55.47, -57.11, -55.16, -53.20, -52.77, -51.96, -51.90, -50.73, -51.83, -49.11, -48.07, -49.22, -45.92, -44.22, -37.45, -37.98, -45.38, -44.74, -46.30, -49.01, -51.28, -49.44, -51.01, -53.26, -52.93, -52.53, -52.95, -54.25, -56.10, -56.93, -58.62, -59.26, -59.54, -59.23, -58.63, -59.13, -57.91, -58.60, -55.85, -57.11, -57.45, -59.29, -56.48, -56.32, -57.32, -58.70, -59.51, -57.28, -58.97, -59.42, -60.18, -60.13, -60.50, -59.12, -59.32, -59.26, -58.47, -58.61, -57.46, -58.77, -58.83, -60.33, -59.49, -60.56, -59.45, -56.81, -58.02, -59.41, -58.09, -59.16, -58.28, -57.33, -55.92, -56.73, -54.56, -52.88, -53.25, -55.95, -56.79, -56.20, -54.59, -56.82, -56.82, -56.74, -58.10, -57.53, -55.31, -56.33, -54.99, -55.63, -55.18, -55.38, -54.81, -56.31, -52.91, -55.96, -55.18, -56.53, -56.09, -54.06, -53.42, -55.29, -55.49, -51.16, -48.21, -48.40, -50.38, -53.09, -55.26, -53.88, -53.50, -52.65, -50.81, -49.95, -47.42, -45.30, -40.09, -37.84, -41.57, -46.51, -45.18, -47.05, -51.90, -52.60, -53.73, -52.30, -52.61, -54.81, -53.63, -49.76, -57.22, -54.02, -56.65, -56.23, -54.93, -55.34, -57.62, -56.06, -51.85, -51.82, -54.79, -56.71, -55.70, -57.90, -54.40, -56.30, -52.77, -54.89, -58.01, -58.88, -57.03, -56.77, -57.74, -55.83, -54.20, -59.39, -58.42, -59.53, -57.67, -56.43, -57.06, -57.57, -58.40, -57.34, -56.87, -58.47, -56.64, -53.33, -48.46, -50.16, -56.69, -56.38, -58.36, -57.81, -58.91, -58.80, -59.26, -58.92, -60.01, -58.22, -59.61, -59.07, -60.65, -60.64, -59.42, -55.88, -58.10, -60.07, -59.71, -60.00, -57.87, -59.39, -59.90, -60.82, -59.47, -59.31, -58.67, -59.14, -59.60, -58.62, -58.62, -59.60, -60.62, -60.39, -59.41, -57.71, -59.25, -60.49, -60.35, -59.74, -58.89, -59.87, -58.79, -60.19, -59.81, -59.99, -58.24, -59.08, -59.75, -56.15, -59.16, -59.42, -58.90, -59.73, -60.04, -60.55, -58.64, -57.74, -59.76, -58.90, -58.08, -58.22, -59.63, -59.60, -59.83, -59.76, -56.95, -59.10, -60.85, -60.17, -60.13, -60.25, -58.07, -58.67, -59.93, -59.75, -59.76, -59.63, -60.20, -60.72, -59.46, -60.06, -58.38, -56.69, -56.95, -58.08, -56.13, -56.47, -53.99, -55.66, -56.62, -53.00, -55.05, -54.51, -53.59, -55.19, -53.86, -53.03, -53.63, -51.56, -49.56, -51.60, -53.63, -56.12, -55.43, -54.75, -55.13, -56.97, -57.73, -57.37, -56.10, -59.64, -58.97, -59.10, -59.13, -58.49, -59.06, -60.41, -59.23, -60.45, -57.49, -60.42, -60.02, -59.06, -59.90, -60.46, -60.83, -60.78, -58.99, -59.86, -59.68, -58.32, -59.30, -59.22, -58.70, -58.15, -60.24, -60.15, -60.54, -59.27, -59.30, -60.01, -59.61, -60.18, -59.39, -60.47, -58.46, -60.35, -60.42, -60.40, -60.07, -57.41, -57.38, -58.19, -57.88, -58.03, -59.43, -58.82, -59.91, -59.63, -58.87, -60.39, -58.54, -60.16, -58.54, -58.83, -60.14, -60.16, -59.26, -60.56, -59.85, -60.08, -59.67, -60.91, -60.04, -60.10, -57.70, -58.41, -59.61, -60.98, -59.11, -59.56, -59.89, -60.21, -59.94, -59.85, -59.89, -60.47, -60.48, -60.71, -58.99, -60.92, -59.20, -58.88, -58.56, -59.50, -59.57, -58.59, -59.29, -59.71, -60.88, -59.47, -59.33, -58.31, -59.35, -60.73, -60.91, -59.83, -61.20, -59.16, -59.97, -61.02, -59.39, -59.04, -59.76, -60.66, -59.37, -59.94, -59.09, -58.33, -58.72, -57.88, -59.12, -59.03, -59.73, -60.44, -60.05, -59.71, -60.82, -59.66, -59.54, -61.01, -58.62, -58.19, -60.36, -59.99, -59.94, -60.48, -59.97, -59.33, -60.17, -60.94, -60.50, -56.92, -60.72, -60.81, -59.11, -59.77, -59.89, -59.74, -58.58, -60.00, -58.87, -59.81, -56.77, -59.02, -60.06, -58.81, -57.72, -58.66, -59.06, -59.33, -59.65, -57.73, -60.40, -60.03, -59.81, -61.53, -57.56, -59.93, -60.63, -59.11, -59.77, -59.71, -59.49, -59.66, -59.16, -59.37, -60.23, -57.66, -58.90, -60.39, -59.36, -60.63, -59.82, -58.47, -57.99, -60.35, -59.74, -59.65, -58.49, -59.55, -60.38, -59.74, -59.96, -59.69, -57.95, -57.55, -58.27, -59.20, -58.79, -59.11, -59.16, -60.37, -57.67, -57.88, -58.38, -60.50, -60.12, -58.29, -60.11, -59.40, -58.70, -59.71, -57.10, -51.28, -51.74, -56.70, -58.86, -57.72, -58.72, -58.67, -58.84, -55.29, -53.40, -48.21, -42.48, -52.71, -54.94, -57.71, -58.53, -58.69, -59.49, -58.08, -59.58, -59.03, -58.02, -58.19, -58.74, -58.81, -57.98, -59.66, -60.44, -59.41, -54.04, -55.99, -57.57, -54.42, -55.88, -56.01, -58.62, -56.17, -56.78, -56.02, -53.61, -58.81, -56.31, -53.94, -55.99, -56.12, -53.44, -51.31, -51.14, -53.19, -51.17, -46.03, -38.77, -41.16, -48.74, -49.04, -49.90, -53.12, -54.89, -54.13, -54.20, -53.68, -56.52, -57.76, -59.34, -60.05, -60.20, -60.25, -58.29, -57.56, -55.85, -57.67, -57.03, -59.03, -60.20, -59.47, -57.01, -59.01, -58.22, -59.06, -59.61, -58.84, -59.39, -58.35, -60.33, -57.39, -59.25, -58.44, -59.54, -60.35, -58.21, -58.86, -59.60, -59.34, -58.16, -60.60, -59.59, -60.25, -58.35, -59.82, -58.79, -60.38, -57.50, -50.00, -58.72, -60.42, -57.01, -59.13, -59.99, -57.43, -58.79, -60.71, -59.74, -59.39, -57.31, -58.32, -57.49, -57.77, -58.34, -60.04, -58.68, -58.28, -57.87, -59.35, -58.09, -57.94, -57.65, -57.90, -57.96, -57.21, -58.50, -57.69, -58.52, -58.51, -59.73, -58.15, -57.17, -59.07, -54.93, -54.02, -55.81, -52.75, -51.97, -52.27, -45.63, -39.76, -44.56, -49.86, -54.23, -52.77, -53.03, -55.06, -57.36, -59.48, -59.53, -58.32, -58.46, -59.39, -57.88, -58.28, -57.87, -54.44, -53.79, -58.01, -58.16, -58.47, -60.09, -58.83, -57.79, -57.39, -55.26, -58.53, -60.43, -57.42, -59.96, -59.09, -61.26, -58.42, -59.89, -59.82, -58.86, -60.18, -61.57, -60.66, -59.69, -61.80, -59.83, -59.87, -58.67, -59.99, -58.45, -60.23, -60.14, -59.79, -61.05, -59.39, -59.12, -58.99, -58.62, -58.99, -59.16, -60.25, -60.06, -60.26, -61.33, -60.99, -61.14, -60.98, -59.61, -59.55, -59.36, -60.19, -58.90, -60.99, -60.07, -60.70, -60.79, -58.91, -59.04, -60.64, -58.86, -61.33, -60.62, -59.50, -60.48, -60.17, -61.50, -60.32, -58.62, -59.99, -60.68, -60.52, -60.66, -61.69, -61.75, -61.31, -61.05, -60.55, -60.95, -60.53, -61.16, -59.63, -62.03, -60.65, -59.68, -59.73, -59.88, -59.74, -58.83, -61.30, -59.54, -60.60, -61.08, -60.66, -58.82, -59.81, -61.16, -58.64, -59.32, -61.55, -60.08, -60.20, -59.71, -60.03, -59.20, -60.73, -60.83, -60.47, -60.00, -60.73, -59.31, -60.11, -60.71, -59.81, -59.74, -60.59, -60.91, -60.09, -60.85, -59.58, -58.92, -59.89, -59.66, -58.33, -56.98, -60.13, -60.54, -61.66, -60.88, -60.54, -59.59, -60.45, -59.70, -61.65, -59.66, -60.66, -59.96, -60.54, -60.96, -59.39, -59.62, -60.60, -59.48, -61.68, -61.68, -59.61, -59.60, -59.07, -61.09, -60.95, -60.74, -60.21, -61.22, -58.91, -61.18, -59.85, -61.66, -59.67, -60.31, -62.08, -60.86, -60.18, -60.66, -61.32, -59.26, -60.49, -60.97, -59.57, -59.36, -60.41, -59.40, -59.21, -61.22, -59.22, -60.48, -61.43, -61.23, -60.65, -61.00, -59.22, -58.86, -59.84, -60.70, -58.93, -59.79, -59.56, -60.24, -60.57, -58.20, -60.14, -60.30, -60.69, -60.03, -59.99, -61.61, -61.39, -60.03, -60.44, -59.18, -59.56, -61.01, -61.43, -60.72, -60.60, -60.52, -62.25, -61.16, -60.92, -59.76, -60.32, -60.01, -59.28, -60.25, -60.12, -58.82, -61.39, -59.41, -59.70, -58.92, -60.28, -59.47, -59.00, -55.91, -55.07, -48.82, -49.46, -52.85, -58.77, -60.29, -59.29, -59.82, -59.25, -57.14, -59.22, -59.76, -58.98, -60.20, -60.75, -60.80, -60.25, -60.65, -56.44, -58.49, -57.97, -59.00, -60.09, -59.92, -60.25, -60.52, -60.74, -59.89, -61.58, -60.59, -59.46, -61.01, -60.01, -60.27, -61.34, -60.94, -61.00, -60.97, -59.85, -61.45, -59.78, -61.29, -59.62, -60.10, -59.25, -59.98, -57.87, -60.15, -59.51, -60.92, -59.98, -61.20, -59.33, -59.66, -61.34, -57.30, -58.86, -57.22, -61.70, -59.87, -61.39, -60.97, -58.80, -59.99, -59.82, -61.60, -60.66, -59.05, -60.84, -60.45, -60.77, -61.15, -60.83, -61.62, -61.18, -60.23, -61.17, -59.75, -60.19, -60.88, -61.11, -60.17, -60.27, -60.57, -59.16, -61.56, -60.28, -60.19, -61.53, -60.61, -59.62, -60.68, -60.81, -59.79, -59.80, -59.02, -55.98, -52.11, -57.17, -58.93, -59.99, -57.94, -56.69, -60.38, -60.42, -59.21, -60.02, -59.40, -58.96, -61.26, -60.54, -59.54, -59.63, -61.69, -60.42, -61.20, -58.61, -59.73, -58.52, -60.03, -58.16, -58.93, -60.28, -60.74, -60.10, -60.51, -60.86, -59.04, -60.25, -60.80, -59.28, -60.36, -60.23, -59.00, -54.96, -60.17, -60.45, -59.94, -59.16, -59.89, -59.60, -61.48, -60.57, -58.37, -60.55, -60.18, -57.47, -61.17, -59.29, -58.40, -61.03, -60.62, -60.56, -60.11, -59.77, -61.38, -58.51, -60.64, -59.44, -60.18, -59.36, -60.72, -61.28, -60.68, -60.67, -59.82, -60.05, -59.57, -61.46, -61.22, -60.32, -59.78, -58.35, -59.62, -59.57, -60.45, -59.82, -60.83, -60.48, -59.31, -59.53, -60.46, -60.09, -60.36, -60.91, -60.55, -59.65, -60.49, -60.83, -60.39, -60.32, -60.15, -59.63, -60.47, -59.87, -58.46, -58.28, -58.30, -56.30, -57.14, -58.44, -59.90, -59.25, -59.52, -61.65, -60.63, -59.85, -61.03, -60.97, -60.56, -60.94, -60.33, -60.73, -61.11, -60.66, -60.23, -59.45, -60.66, -59.63, -59.42, -61.11, -60.06, -59.42, -61.37, -59.58, -59.90, -61.43, -60.99, -60.17, -61.23, -60.52, -59.66, -60.13, -60.21, -59.48, -59.98, -58.92, -60.16, -59.42, -58.84, -60.70, -60.83, -59.20, -60.34, -60.55, -61.26, -60.95, -59.33, -60.18, -60.74, -61.38, -60.62, -60.32, -59.42, -59.59, -60.55, -58.04, -60.00, -59.43, -60.94, -59.54, -59.99, -60.60, -60.71, -59.98, -60.40, -57.12, -57.74, -57.32, -55.92, -54.34, -52.27, -52.96, -54.34, -50.73, -51.87, -49.23, -51.56, -54.33, -51.52, -49.69, -50.39, -49.33, -57.37, -56.34, -57.73, -55.96, -54.25, -51.33, -52.26, -49.89, -49.00, -51.23, -56.84, -57.10, -59.41, -59.80, -60.23, -59.59, -57.54, -60.02, -56.64, -58.68, -58.89, -56.98, -60.09, -59.58, -59.77, -57.53, -59.46, -60.13, -59.03, -59.58, -58.80, -59.80, -60.05, -60.67, -58.66, -58.34, -59.54, -59.75, -58.70, -59.30, -60.04, -60.00, -53.57, -58.99, -58.67, -59.17, -59.61, -59.42, -58.88, -58.75, -59.72, -59.16, -58.70, -59.10, -59.76, -59.76, -60.01, -59.48, -60.32, -60.25, -60.16, -60.45, -60.55, -59.03, -59.74, -60.74, -60.00, -60.61, -58.71, -59.85, -59.55, -58.32, -61.57, -60.20, -59.43, -59.95, -59.17, -60.62, -60.66, -58.33, -60.44, -59.53, -58.95, -59.81, -58.79, -59.42, -58.95, -58.90, -60.02, -60.15, -58.64, -60.48, -59.34, -59.33, -59.36, -58.43, -58.54, -58.52, -58.80, -59.79, -59.09, -57.09, -59.54, -59.44, -59.70, -60.36, -59.81, -59.98, -60.06, -58.17, -59.74, -60.27, -60.62, -59.23, -60.78, -59.26, -59.39, -58.72, -58.82, -60.49, -59.76, -60.14, -59.57, -57.83, -60.17, -58.63, -60.25, -57.69, -59.87, -59.19, -58.32, -59.93, -58.11, -59.49, -59.82, -59.12, -58.98, -58.98, -59.85, -58.35, -56.18, -57.96, -59.39, -57.89, -58.77, -57.52, -60.32, -59.02, -59.60, -59.32, -58.04, -59.98, -57.74, -57.40, -58.21, -55.97, -56.30, -58.45, -57.12, -59.88, -58.30, -61.32, -60.53, -58.19, -57.76, -59.34, -58.53, -60.23, -59.06, -58.50, -58.14, -58.48, -60.07, -59.56, -58.37, -59.60, -57.45, -58.10, -59.26, -58.58, -58.69, -59.62, -59.75, -59.60, -59.53, -59.20, -57.76, -56.82, -56.70, -58.94, -61.05, -60.28, -60.32, -59.01, -59.99, -60.44, -60.00, -59.91, -60.38, -60.39, -60.99, -61.37, -60.29, -57.63, -60.83, -60.23, -59.32, -59.77, -58.84, -59.70, -60.13, -60.59, -60.57, -60.58, -61.45, -58.21, -59.80, -60.90, -59.29, -59.58, -60.69, -60.35, -59.51, -60.66, -60.42, -58.56, -61.46, -59.56, -59.76, -60.16, -60.50, -60.22, -59.81, -60.13, -60.01, -59.77, -61.06, -60.41, -60.94, -59.92, -58.81, -59.81, -58.61, -57.26, -57.40, -55.13, -50.75, -45.76, -52.82, -56.56, -57.82, -57.49, -58.99, -58.66, -58.83, -60.77, -57.09, -58.86, -58.83, -57.90, -59.87, -60.39, -59.60, -60.02, -60.29, -59.29, -60.81, -60.54, -60.06, -61.41, -60.66, -58.59, -60.21, -59.82, -57.27, -60.72, -57.23, -60.88, -59.62, -60.42, -60.31, -59.12, -58.42, -59.73, -61.11, -59.27, -57.81, -59.06, -59.54, -58.53, -59.19, -60.90, -59.10, -57.76, -57.92, -56.73, -56.96, -58.59, -51.34, -58.21, -59.00, -58.81, -59.54, -58.36, -59.13, -59.91, -58.67, -57.33, -58.32, -58.33, -56.41, -57.49, -56.85, -55.19, -54.68, -57.48, -55.79, -59.84, -60.52, -59.88, -58.90, -59.61, -59.93, -59.49, -59.28, -53.72, -53.79, -55.83, -56.64, -58.07, -59.66, -59.37, -59.96, -60.20, -58.63, -58.22, -59.27, -60.07, -59.92, -58.70, -60.83, -58.04, -59.93, -59.01, -59.17, -60.56, -60.14, -59.89, -56.93, -50.94, -54.58, -59.20, -59.99, -59.09, -58.86, -59.25, -58.19, -58.54, -60.21, -59.75, -59.07, -58.26, -59.87, -60.00, -57.84, -57.67, -58.74, -57.68, -58.31, -57.57, -53.91, -51.41, -57.79, -54.56, -56.88, -55.26, -57.96, -59.29, -58.48, -57.13, -59.97, -60.46, -58.87, -58.20, -57.76, -59.05, -59.96, -57.76, -57.52, -56.50, -54.73, -56.79, -53.49, -54.82, -55.21, -51.16, -50.85, -50.65, -50.52, -47.28, -41.41, -39.64, -43.73, -49.44, -51.40, -50.77, -53.21, -53.92, -54.16, -54.82, -53.36, -56.41, -57.61, -57.91, -56.91, -57.70, -58.11, -58.42, -58.75, -59.28, -59.42, -59.25, -60.12, -59.58, -59.60, -59.13, -60.32, -58.54, -57.51, -58.57, -56.61, -56.44, -57.30, -56.72, -58.02, -55.94, -57.54, -55.80, -57.17, -58.04, -54.22, -55.96, -56.13, -55.57, -49.44, -54.46, -53.19, -52.81, -52.66, -52.95, -52.12, -45.64, -41.20, -45.93, -51.46, -51.26, -54.45, -55.77, -57.40, -59.23, -57.56, -59.02, -57.24, -59.25, -58.08, -58.07, -59.42, -59.09, -59.70, -59.49, -56.11, -55.32, -58.35, -55.55, -58.51, -57.51, -57.29, -59.33, -55.98, -58.86, -56.08, -55.53, -58.95, -56.47, -58.06, -59.32, -57.70, -60.10, -58.02, -59.04, -59.99, -59.53, -59.97, -60.65, -59.76, -60.78, -59.25, -57.79, -58.70, -60.58, -58.12, -57.80, -57.73, -59.42, -59.54, -58.24, -59.30, -59.74, -58.11, -58.24, -59.61, -59.03, -59.66, -59.13, -58.28, -58.67, -59.57, -59.66, -58.59, -60.03, -60.89, -58.83, -59.58, -57.32, -58.95, -58.01, -60.78, -58.53, -60.06, -59.81, -58.58, -59.83, -58.57, -59.76, -59.22, -59.60, -60.69, -58.33, -59.19, -59.40, -59.86, -59.10, -56.70, -60.02, -59.91, -59.20, -59.69, -59.55, -58.79, -58.51, -59.46, -56.54, -55.49, -51.12, -47.75, -53.50, -55.90, -57.62, -57.48, -57.43, -59.41, -58.24, -59.46, -59.04, -58.40, -59.89, -59.15, -57.38, -59.26, -57.70, -58.61, -58.83, -60.11, -60.71, -56.97, -60.70, -59.06, -60.10, -60.48, -60.15, -60.05, -59.35, -60.18, -57.61, -58.08, -57.63, -58.72, -58.33, -57.14, -60.21, -59.97, -59.83, -58.49, -59.26, -59.65, -59.21, -58.99, -56.25, -58.66, -59.02, -59.58, -59.77, -59.60, -58.34, -57.59, -53.63, -55.51, -59.00, -58.50, -59.38, -58.49, -58.87, -58.79, -60.67, -58.88, -60.07, -59.46, -58.77, -60.30, -58.31, -59.16, -59.06, -57.58, -60.23, -60.15, -60.43, -59.21, -60.00, -58.19, -59.24, -58.56, -58.98, -59.00, -60.13, -59.55, -59.21, -60.36, -59.32, -60.19, -56.77, -56.42, -53.01, -55.58, -58.49, -59.23, -59.55, -58.69, -59.18, -59.29, -58.15, -57.19, -55.88, -57.40, -58.26, -55.96, -58.50, -58.15, -58.68, -58.24, -59.75, -59.23, -59.23 +2018-12-30, 15:09:07, 132000000, 132200000, 97.66, 4074, -55.87, -55.36, -57.93, -57.54, -53.63, -58.29, -56.39, -58.67, -58.96, -57.95, -58.35, -58.10, -56.67, -57.92, -56.26, -58.77, -56.89, -58.49, -57.82, -59.05, -59.04, -59.44, -59.05, -58.36, -58.64, -59.71, -59.04, -57.70, -57.06, -58.13, -56.86, -54.72, -58.46, -57.27, -59.14, -56.30, -56.29, -56.54, -55.76, -56.63, -53.89, -52.71, -50.76, -48.98, -48.29, -45.76, -41.85, -40.16, -42.39, -47.08, -47.15, -51.75, -52.36, -53.95, -54.91, -56.77, -57.58, -57.26, -58.06, -56.25, -58.13, -53.79, -52.72, -54.49, -56.52, -55.75, -58.87, -58.18, -57.90, -58.57, -59.54, -56.82, -58.84, -53.82, -58.76, -58.37, -57.74, -58.70, -57.84, -57.34, -56.31, -57.12, -56.49, -58.92, -55.86, -57.11, -59.43, -56.89, -57.04, -57.13, -55.33, -57.52, -58.69, -59.41, -58.83, -57.94, -58.96, -58.34, -54.95, -58.83, -57.46, -59.23, -57.85, -58.25, -59.74, -57.06, -59.06, -58.64, -59.95, -58.40, -58.18, -58.75, -58.48, -55.87, -57.24, -58.77, -60.63, -59.06, -59.23, -59.32, -59.66, -59.31, -58.13, -59.50, -56.99, -59.15, -59.38, -59.94, -59.77, -58.03, -58.56, -59.64, -59.29, -59.11, -57.85, -60.66, -59.99, -57.63, -60.15, -58.54, -59.88, -59.29, -59.04, -58.44, -57.70, -56.07, -57.35, -56.89, -54.47, -48.22, -55.88, -57.52, -59.56, -58.61, -58.72, -59.45, -60.07, -59.78, -58.37, -60.23, -59.38, -59.63, -59.09, -58.36, -60.33, -60.36, -58.72, -59.01, -59.22, -58.59, -58.77, -60.40, -60.40, -60.07, -59.27, -59.56, -58.04, -60.40, -59.40, -59.71, -59.88, -58.98, -57.05, -58.98, -59.88, -59.70, -58.52, -58.53, -59.87, -58.23, -58.83, -58.88, -56.53, -57.18, -57.24, -59.51, -59.49, -60.68, -59.10, -60.04, -59.43, -59.68, -59.21, -59.69, -60.37, -57.70, -60.14, -59.83, -60.02, -60.21, -58.30, -60.71, -59.24, -57.97, -59.03, -60.19, -57.32, -59.37, -59.16, -57.77, -59.33, -60.05, -58.93, -59.02, -58.74, -59.18, -58.01, -59.07, -60.31, -59.70, -59.93, -59.21, -59.85, -60.62, -58.98, -58.15, -55.39, -56.22, -54.66, -52.49, -51.14, -52.73, -48.39, -53.06, -50.29, -50.52, -51.96, -48.97, -49.26, -48.22, -50.43, -45.06, -45.44, -48.46, -46.90, -48.95, -48.80, -48.66, -49.51, -50.09, -52.19, -51.83, -50.83, -52.21, -54.58, -55.29, -56.02, -57.30, -57.76, -57.72, -58.89, -57.74, -58.86, -56.85, -58.10, -57.91, -57.51, -59.13, -57.30, -57.47, -56.53, -56.89, -58.49, -58.14, -60.92, -59.51, -58.50, -58.72, -59.03, -59.87, -59.14, -60.15, -59.64, -60.52, -56.94, -59.18, -59.02, -59.25, -58.96, -58.89, -59.79, -59.99, -59.06, -59.01, -59.18, -58.22, -58.48, -58.40, -56.18, -57.77, -56.31, -54.71, -56.80, -55.05, -51.84, -51.05, -51.05, -50.56, -50.24, -53.44, -55.25, -56.54, -55.70, -52.77, -53.62, -53.94, -52.13, -51.26, -51.46, -52.37, -53.91, -51.62, -54.07, -54.10, -53.48, -52.90, -50.93, -49.62, -56.86, -54.18, -56.01, -54.73, -53.59, -53.38, -54.62, -51.00, -52.49, -47.35, -47.75, -44.95, -47.80, -44.16, -41.41, -37.60, -34.93, -40.31, -42.93, -43.93, -49.46, -48.34, -49.13, -51.41, -52.85, -53.44, -54.67, -54.51, -54.94, -55.79, -55.52, -56.54, -55.07, -55.53, -49.30, -54.95, -57.20, -56.45, -57.71, -57.66, -56.81, -57.83, -55.66, -56.65, -52.55, -53.96, -53.54, -55.31, -57.64, -57.17, -57.04, -53.91, -55.08, -55.71, -57.05, -56.84, -56.84, -58.24, -56.19, -55.85, -56.73, -56.67, -58.21, -57.80, -57.94, -56.75, -53.77, -49.24, -50.94, -56.28, -58.31, -56.50, -57.67, -58.26, -59.84, -58.71, -57.94, -59.90, -58.89, -59.86, -58.99, -59.94, -59.04, -58.70, -58.00, -56.72, -60.11, -59.19, -59.22, -59.25, -58.90, -59.67, -58.70, -59.79, -59.98, -58.65, -59.53, -59.36, -59.49, -58.50, -58.23, -59.66, -59.57, -58.77, -59.15, -58.70, -60.81, -59.80, -59.83, -60.92, -59.71, -60.12, -60.25, -58.67, -58.49, -60.98, -60.25, -60.95, -58.26, -59.61, -58.76, -60.14, -60.28, -58.57, -60.15, -59.60, -57.41, -58.52, -58.49, -59.57, -57.90, -57.67, -59.39, -58.56, -60.51, -59.88, -60.76, -58.57, -60.71, -60.34, -60.59, -58.86, -60.13, -59.77, -58.49, -58.76, -60.15, -59.86, -59.49, -58.76, -58.80, -58.17, -55.04, -55.70, -55.92, -55.31, -54.60, -53.18, -56.45, -55.17, -53.77, -53.81, -54.51, -55.04, -54.15, -54.85, -52.89, -53.47, -53.54, -50.91, -51.30, -55.31, -53.85, -54.68, -55.14, -55.88, -55.92, -57.55, -58.83, -58.48, -59.03, -59.82, -59.13, -58.11, -60.32, -57.76, -59.38, -60.88, -59.21, -59.40, -59.27, -59.00, -60.09, -57.96, -59.47, -57.90, -60.25, -60.78, -59.26, -59.69, -60.90, -59.11, -59.46, -59.29, -59.73, -59.17, -60.20, -59.94, -59.49, -58.53, -59.20, -59.23, -59.33, -58.44, -60.90, -60.25, -57.94, -59.54, -60.11, -58.64, -58.90, -57.36, -59.41, -58.08, -56.90, -60.06, -59.81, -59.84, -58.87, -60.60, -59.59, -58.69, -59.82, -61.48, -58.70, -57.77, -59.17, -60.32, -59.50, -60.83, -61.45, -56.90, -58.87, -58.10, -60.29, -60.78, -59.84, -57.55, -59.66, -57.33, -60.28, -60.91, -58.89, -58.08, -59.89, -59.32, -59.47, -60.06, -59.48, -58.50, -60.43, -60.14, -59.46, -60.28, -58.28, -58.51, -58.08, -58.93, -59.26, -59.55, -59.46, -59.62, -58.32, -59.36, -59.88, -59.83, -60.66, -60.02, -58.97, -59.48, -59.23, -59.12, -59.97, -58.86, -59.33, -58.20, -59.43, -60.50, -58.72, -58.87, -58.54, -60.04, -60.87, -60.29, -59.29, -57.81, -60.10, -59.59, -59.89, -57.73, -61.44, -57.86, -61.20, -59.50, -59.45, -58.75, -60.66, -58.54, -60.08, -59.43, -58.91, -60.38, -58.50, -58.87, -59.49, -59.57, -60.51, -58.16, -59.25, -60.06, -59.03, -60.26, -57.78, -58.77, -58.81, -59.04, -60.15, -60.28, -60.58, -59.85, -59.68, -58.73, -58.52, -59.13, -61.17, -59.58, -60.45, -60.06, -61.10, -60.99, -60.30, -57.58, -59.59, -60.00, -58.29, -60.83, -59.43, -59.62, -59.60, -59.66, -60.07, -58.72, -59.72, -59.59, -60.25, -59.86, -59.11, -57.98, -59.65, -59.53, -59.13, -60.29, -58.63, -58.88, -59.40, -59.00, -59.74, -59.04, -58.31, -58.84, -58.66, -60.00, -59.70, -57.90, -57.31, -58.51, -58.95, -59.14, -59.55, -58.41, -59.56, -60.09, -58.82, -57.43, -52.60, -52.60, -56.52, -57.30, -58.60, -57.67, -60.28, -57.68, -58.24, -55.59, -51.11, -44.56, -53.94, -57.17, -58.50, -58.07, -58.77, -57.64, -59.55, -59.40, -59.36, -60.07, -58.72, -58.66, -58.68, -59.32, -60.41, -58.24, -58.68, -55.71, -55.56, -57.86, -58.27, -55.77, -57.71, -56.44, -53.90, -56.89, -54.81, -54.29, -57.05, -55.36, -55.08, -54.98, -54.06, -52.04, -50.45, -49.63, -50.44, -47.73, -43.72, -37.77, -38.66, -46.27, -50.40, -50.62, -54.40, -54.90, -54.17, -53.95, -54.58, -57.32, -57.43, -58.43, -56.99, -58.81, -58.86, -57.84, -56.71, -55.94, -57.48, -56.98, -57.59, -59.63, -60.35, -59.09, -59.81, -59.23, -58.97, -60.45, -60.88, -58.64, -59.50, -59.58, -59.62, -59.47, -59.12, -57.45, -59.78, -58.90, -58.38, -58.95, -59.49, -59.42, -59.43, -59.91, -59.54, -59.45, -58.99, -58.93, -60.38, -59.33, -60.51, -60.02, -58.28, -60.13, -60.53, -59.02, -58.92, -57.55, -58.18, -57.78, -57.57, -59.25, -58.46, -57.13, -57.00, -58.77, -58.84, -58.78, -59.04, -59.91, -58.20, -58.40, -56.71, -57.74, -58.10, -58.80, -59.29, -58.82, -59.41, -58.05, -57.51, -59.28, -58.37, -57.68, -58.45, -56.60, -54.55, -52.03, -50.95, -53.31, -49.79, -45.34, -39.59, -42.63, -46.89, -50.89, -52.95, -51.87, -53.19, -54.77, -56.72, -57.50, -58.52, -58.46, -58.01, -56.91, -58.28, -53.55, -50.35, -54.04, -57.42, -56.36, -56.68, -57.89, -59.06, -58.17, -54.39, -51.96, -55.31, -57.64, -58.43, -56.07, -58.48, -58.89, -59.27, -60.17, -60.85, -59.14, -60.15, -60.52, -59.08, -59.34, -59.98, -61.58, -56.91, -59.21, -60.92, -58.88, -59.50, -59.52, -60.63, -60.83, -60.64, -60.39, -60.95, -57.60, -59.56, -60.91, -60.74, -60.57, -60.93, -60.39, -61.57, -60.61, -60.15, -59.73, -58.74, -60.25, -58.53, -60.98, -60.71, -57.12, -60.43, -59.04, -60.67, -60.33, -60.14, -59.58, -60.32, -59.37, -61.09, -60.99, -57.65, -60.99, -61.38, -60.64, -60.21, -59.98, -60.38, -59.81, -60.77, -60.94, -60.36, -60.74, -58.27, -59.17, -59.49, -60.14, -60.37, -60.40, -60.58, -59.79, -60.37, -60.09, -60.76, -60.04, -59.60, -60.38, -60.94, -59.65, -61.49, -60.18, -61.37, -60.91, -59.03, -59.92, -61.37, -62.15, -61.11, -61.07, -60.55, -59.05, -60.08, -60.66, -60.02, -60.60, -61.03, -60.85, -59.74, -60.59, -61.53, -60.69, -60.48, -60.49, -61.63, -59.71, -60.23, -59.16, -59.69, -59.99, -58.60, -59.96, -59.98, -59.73, -61.80, -60.54, -59.73, -59.75, -60.24, -59.27, -59.77, -60.57, -61.24, -61.28, -60.10, -59.34, -57.67, -60.09, -61.26, -58.63, -60.78, -60.78, -61.10, -60.35, -60.82, -60.09, -60.46, -59.98, -59.49, -59.74, -60.19, -58.91, -60.39, -60.18, -60.43, -58.22, -60.63, -59.96, -60.29, -58.70, -60.83, -61.56, -61.08, -60.70, -60.91, -61.35, -59.64, -59.98, -60.79, -60.24, -58.36, -59.97, -59.02, -60.66, -60.82, -59.98, -61.12, -60.25, -59.94, -59.75, -61.17, -61.21, -59.66, -60.28, -60.86, -60.14, -59.62, -60.05, -60.95, -58.21, -59.12, -59.28, -61.02, -60.92, -60.21, -60.26, -60.51, -60.32, -59.67, -60.56, -60.28, -59.92, -60.58, -59.88, -59.61, -59.19, -59.76, -61.36, -60.27, -60.40, -60.89, -61.11, -60.29, -61.24, -60.88, -58.72, -61.28, -60.83, -55.27, -58.27, -53.02, -47.82, -47.96, -54.39, -57.43, -60.44, -59.74, -60.93, -59.12, -57.87, -61.08, -59.03, -60.66, -60.44, -58.10, -60.22, -60.11, -59.70, -56.25, -59.23, -59.44, -61.36, -61.35, -59.63, -59.70, -59.89, -60.89, -60.70, -59.75, -60.83, -58.93, -60.11, -61.03, -59.76, -58.10, -60.48, -59.56, -58.81, -60.99, -58.57, -60.15, -60.56, -60.73, -58.00, -57.94, -57.59, -61.23, -60.48, -60.71, -60.15, -60.74, -59.93, -59.53, -59.58, -60.96, -59.88, -59.35, -60.61, -60.29, -60.99, -60.75, -58.03, -59.72, -60.46, -61.12, -61.01, -60.78, -59.35, -60.97, -59.86, -59.84, -60.24, -60.07, -60.64, -60.77, -59.80, -60.08, -59.60, -60.43, -59.55, -60.39, -60.53, -59.94, -60.32, -61.18, -59.79, -61.11, -59.69, -58.46, -60.26, -59.29, -59.52, -60.94, -60.58, -58.84, -59.23, -56.96, -54.35, -58.43, -59.85, -59.05, -60.33, -58.44, -60.08, -59.85, -60.63, -60.06, -58.97, -60.39, -60.64, -59.26, -61.51, -61.03, -60.32, -60.15, -61.06, -59.79, -58.16, -60.43, -60.07, -56.94, -59.59, -61.10, -58.29, -60.66, -59.64, -60.91, -59.59, -59.79, -60.80, -60.13, -59.94, -60.94, -60.36, -60.17, -61.44, -59.77, -60.66, -60.71, -62.63, -60.41, -61.02, -59.27, -60.79, -61.30, -59.35, -60.63, -60.42, -58.68, -59.43, -60.49, -58.02, -59.72, -60.50, -60.15, -60.23, -60.25, -59.82, -61.20, -61.41, -60.73, -60.83, -60.72, -60.76, -59.02, -61.45, -60.56, -59.53, -61.18, -59.89, -59.47, -60.12, -60.31, -60.14, -60.47, -60.15, -59.49, -59.08, -60.44, -61.75, -59.60, -61.82, -60.25, -59.77, -60.23, -59.79, -59.33, -61.09, -59.97, -59.26, -61.10, -60.21, -60.20, -57.45, -59.30, -58.31, -58.10, -58.33, -58.02, -60.48, -57.76, -58.98, -60.73, -61.23, -58.84, -60.76, -59.99, -60.32, -59.06, -58.88, -60.95, -60.95, -61.20, -60.21, -59.56, -61.18, -60.78, -60.37, -59.42, -61.61, -57.88, -61.61, -59.46, -61.37, -59.65, -60.70, -60.84, -59.94, -60.36, -60.38, -60.99, -59.76, -60.59, -59.92, -61.25, -60.93, -59.81, -59.28, -59.13, -60.38, -59.83, -60.32, -60.70, -60.02, -61.45, -61.72, -60.83, -60.83, -59.01, -59.94, -59.61, -60.17, -59.92, -61.23, -59.59, -60.88, -61.18, -59.11, -59.93, -60.82, -59.62, -60.33, -59.83, -60.94, -60.51, -59.62, -60.02, -60.73, -60.24, -59.82, -59.08, -59.66, -57.88, -58.32, -57.08, -58.84, -56.70, -58.99, -55.18, -55.60, -55.21, -50.72, -51.10, -50.26, -52.73, -51.40, -54.08, -49.78, -52.31, -49.51, -50.06, -49.67, -51.89, -53.50, -57.71, -57.94, -59.55, -59.02, -56.99, -58.72, -57.60, -59.56, -58.82, -57.55, -58.57, -60.48, -58.87, -59.19, -58.05, -57.28, -57.82, -59.77, -59.53, -60.03, -60.46, -58.83, -60.10, -59.68, -58.47, -58.92, -59.97, -59.71, -59.02, -57.90, -61.25, -52.88, -59.22, -59.30, -60.14, -57.86, -59.19, -59.18, -59.33, -59.52, -61.21, -59.00, -59.53, -58.24, -60.81, -59.93, -59.35, -60.00, -59.94, -60.33, -58.55, -61.63, -60.07, -59.76, -59.81, -59.77, -58.83, -59.63, -59.29, -59.53, -59.03, -59.21, -59.28, -60.07, -59.52, -60.28, -59.90, -60.28, -59.13, -59.37, -59.56, -60.88, -59.85, -60.35, -58.84, -60.07, -59.31, -58.88, -58.07, -59.94, -60.55, -60.33, -58.56, -58.45, -58.52, -58.84, -57.65, -58.78, -59.13, -59.67, -59.02, -60.35, -59.63, -59.97, -58.53, -58.96, -59.71, -59.58, -59.28, -57.60, -58.92, -58.19, -58.02, -61.72, -60.40, -60.11, -59.05, -58.38, -61.80, -59.60, -59.55, -60.94, -60.58, -59.75, -60.39, -60.48, -61.07, -60.04, -57.91, -59.66, -59.19, -59.74, -60.37, -58.90, -60.87, -59.49, -59.46, -58.12, -58.59, -57.65, -57.71, -57.35, -59.41, -53.69, -55.88, -58.54, -58.42, -59.63, -59.79, -59.85, -58.37, -58.74, -58.10, -57.40, -56.47, -56.59, -58.05, -57.31, -56.31, -58.36, -58.47, -58.62, -58.67, -57.60, -57.75, -58.27, -60.91, -58.26, -59.01, -59.18, -59.50, -59.33, -59.56, -59.19, -59.39, -59.80, -58.98, -58.86, -60.10, -59.31, -59.06, -58.17, -59.53, -58.83, -59.64, -57.88, -56.87, -57.11, -59.51, -57.86, -59.18, -57.34, -59.38, -60.48, -60.16, -59.88, -58.94, -60.29, -58.10, -58.84, -57.96, -60.21, -59.19, -60.98, -61.45, -60.22, -60.75, -60.46, -59.49, -60.78, -61.10, -60.71, -58.52, -60.36, -59.57, -59.96, -57.84, -60.52, -59.69, -59.91, -60.39, -60.50, -60.35, -59.47, -60.54, -59.71, -59.63, -60.63, -59.23, -60.87, -60.09, -60.09, -60.48, -60.37, -59.94, -58.70, -59.63, -59.19, -60.35, -59.98, -59.53, -58.14, -59.78, -58.84, -56.14, -51.03, -48.07, -55.87, -56.08, -57.82, -56.54, -60.83, -60.22, -60.71, -59.47, -62.27, -60.18, -59.02, -58.68, -59.99, -60.67, -59.07, -59.96, -59.39, -60.51, -60.11, -59.15, -60.52, -59.71, -58.26, -58.78, -60.36, -60.63, -60.29, -61.32, -59.26, -59.09, -58.95, -60.83, -60.99, -59.99, -61.09, -60.56, -59.03, -58.25, -58.71, -60.60, -60.44, -61.03, -60.19, -55.54, -59.15, -59.71, -58.71, -59.05, -58.88, -56.04, -47.81, -58.82, -58.44, -60.68, -59.61, -59.52, -60.00, -58.52, -59.42, -58.91, -58.93, -59.12, -60.68, -60.17, -59.52, -59.33, -59.65, -58.54, -58.97, -59.45, -60.25, -60.28, -60.17, -60.03, -60.02, -57.74, -58.66, -58.80, -57.14, -57.37, -58.52, -60.22, -60.60, -61.16, -60.67, -59.23, -60.72, -61.16, -59.73, -57.73, -59.99, -60.88, -60.17, -60.07, -59.94, -59.81, -60.14, -59.32, -60.56, -59.13, -55.37, -51.65, -55.83, -57.59, -59.44, -59.36, -60.09, -57.45, -59.28, -60.63, -60.85, -56.52, -55.26, -55.15, -57.44, -57.49, -59.21, -59.70, -57.68, -58.58, -59.69, -59.60, -55.45, -54.61, -54.94, -55.68, -55.69, -58.00, -57.62, -60.68, -59.50, -60.58, -60.33, -59.56, -60.27, -59.45, -58.52, -59.51, -60.08, -58.19, -59.52, -58.41, -58.94, -59.43, -56.80, -57.02, -56.68, -55.40, -54.53, -52.32, -53.28, -49.93, -44.73, -42.26, -47.94, -50.53, -54.09, -54.02, -53.00, -56.66, -55.74, -57.02, -57.69, -58.57, -59.21, -58.93, -57.69, -58.38, -59.88, -58.97, -58.66, -59.58, -59.19, -58.88, -59.02, -59.46, -60.70, -59.26, -58.79, -57.84, -58.10, -57.26, -57.10, -54.48, -55.02, -56.25, -56.77, -58.72, -57.52, -56.27, -57.71, -56.70, -57.38, -55.64, -56.80, -53.63, -53.63, -52.47, -54.73, -56.11, -56.83, -55.86, -52.42, -47.89, -44.56, -47.97, -55.22, -54.16, -55.01, -56.60, -59.60, -60.12, -59.87, -59.96, -58.03, -58.96, -58.27, -60.13, -59.65, -57.88, -59.67, -59.32, -57.81, -57.51, -59.49, -53.94, -58.08, -56.94, -54.89, -58.40, -54.67, -58.36, -58.77, -59.81, -59.54, -60.07, -60.40, -57.34, -54.75, -59.67, -55.58, -56.54, -60.91, -60.13, -59.56, -60.49, -58.45, -60.03, -59.32, -60.15, -57.31, -59.07, -58.59, -59.28, -58.91, -58.27, -58.40, -59.38, -59.62, -57.85, -60.18, -59.66, -58.47, -60.23, -59.70, -58.47, -59.21, -58.21, -60.39, -60.80, -60.03, -59.41, -60.53, -59.49, -59.58, -59.32, -58.75, -58.15, -60.60, -59.09, -59.25, -59.36, -60.57, -60.21, -60.46, -59.87, -61.18, -58.34, -58.99, -59.78, -58.02, -59.49, -59.82, -60.30, -59.45, -61.23, -57.82, -59.07, -58.71, -58.37, -58.60, -59.46, -59.55, -57.05, -55.38, -50.52, -49.05, -52.59, -55.08, -56.61, -56.64, -58.24, -58.68, -58.56, -60.05, -59.39, -58.54, -59.36, -59.27, -58.16, -58.19, -59.12, -59.37, -60.02, -59.60, -60.50, -58.96, -59.04, -61.00, -57.93, -58.21, -60.04, -58.00, -60.43, -57.98, -59.98, -58.16, -60.38, -59.78, -59.73, -60.64, -60.12, -58.06, -59.13, -59.97, -57.87, -59.79, -59.23, -58.61, -58.76, -58.38, -59.12, -61.10, -59.43, -58.16, -60.06, -57.44, -55.47, -56.48, -59.94, -56.79, -57.45, -59.57, -60.13, -59.07, -59.68, -59.65, -59.52, -59.48, -59.89, -61.23, -57.46, -59.67, -59.35, -59.12, -59.16, -59.47, -58.07, -59.11, -58.20, -59.78, -59.30, -59.14, -57.29, -57.54, -58.52, -60.12, -58.92, -60.56, -59.07, -59.34, -58.54, -58.56, -59.90, -59.42, -58.54, -58.90, -59.42, -58.44, -59.75, -59.59, -59.86, -59.01, -59.83, -59.65, -59.73, -58.36, -59.81, -59.14, -58.70, -58.70, -58.80, -57.95, -57.95 +2018-12-30, 15:09:10, 132000000, 132200000, 97.66, 4088, -59.00, -57.12, -58.84, -59.50, -56.27, -57.55, -51.98, -55.16, -51.33, -53.83, -56.96, -54.12, -55.48, -56.31, -58.63, -52.89, -50.64, -57.99, -55.07, -53.17, -56.17, -57.24, -57.28, -58.93, -58.12, -57.89, -57.12, -55.15, -57.09, -58.27, -58.65, -57.62, -57.00, -58.72, -57.66, -58.78, -58.29, -57.48, -57.21, -57.12, -56.72, -56.56, -53.96, -51.65, -51.31, -49.74, -45.43, -44.14, -46.60, -50.01, -48.29, -52.56, -54.26, -55.48, -56.83, -58.17, -58.35, -55.48, -55.99, -58.51, -57.05, -55.94, -57.07, -57.80, -58.25, -54.17, -50.59, -56.36, -58.79, -57.54, -58.86, -58.15, -58.48, -58.53, -58.76, -56.96, -57.02, -57.48, -57.55, -57.60, -58.78, -56.59, -57.34, -59.01, -54.88, -56.00, -58.23, -54.82, -56.27, -57.89, -58.49, -59.68, -59.02, -58.76, -56.05, -58.91, -58.96, -59.71, -57.20, -58.39, -55.98, -56.92, -59.85, -59.54, -58.93, -60.18, -59.75, -59.18, -58.73, -58.15, -59.22, -60.34, -59.01, -58.77, -59.89, -59.86, -58.24, -58.94, -59.32, -59.81, -58.98, -59.10, -60.49, -58.73, -59.63, -59.10, -58.97, -59.73, -59.13, -59.10, -58.89, -60.32, -57.38, -59.95, -58.13, -58.45, -60.08, -57.46, -58.76, -57.97, -59.93, -58.91, -60.14, -60.14, -59.19, -59.36, -57.25, -55.56, -52.57, -48.48, -54.33, -59.37, -57.89, -56.75, -56.70, -60.15, -59.62, -59.92, -58.12, -59.57, -59.95, -60.38, -58.25, -58.27, -60.01, -58.99, -58.30, -60.59, -59.03, -57.93, -59.56, -59.88, -59.30, -59.23, -59.55, -58.15, -60.20, -59.63, -57.77, -59.79, -59.07, -58.45, -59.36, -59.26, -60.34, -58.60, -59.38, -58.28, -58.79, -58.77, -58.37, -59.65, -58.33, -55.12, -56.29, -57.73, -56.52, -58.61, -59.88, -59.58, -58.36, -58.89, -60.32, -60.76, -60.45, -58.95, -58.82, -59.08, -60.10, -59.26, -57.93, -60.72, -57.85, -60.15, -59.58, -59.51, -57.66, -56.14, -57.93, -59.38, -58.76, -57.71, -58.80, -59.70, -59.03, -57.50, -59.77, -59.40, -59.39, -59.26, -58.85, -58.77, -60.48, -57.38, -59.12, -59.53, -58.41, -57.31, -55.11, -54.07, -54.56, -54.93, -53.55, -53.43, -52.73, -51.93, -49.84, -49.97, -47.93, -45.71, -43.76, -41.33, -41.31, -43.41, -43.88, -48.30, -49.69, -50.21, -50.76, -52.03, -52.29, -52.94, -54.57, -55.56, -54.91, -53.92, -56.74, -57.73, -57.19, -58.58, -59.54, -58.20, -58.24, -57.61, -58.55, -58.35, -58.00, -57.67, -57.68, -55.78, -56.43, -55.94, -56.50, -59.32, -58.74, -59.11, -59.44, -59.77, -58.43, -60.11, -60.00, -58.81, -60.01, -59.25, -60.18, -58.62, -60.47, -60.24, -57.57, -60.37, -58.86, -58.27, -58.62, -58.14, -58.17, -58.31, -58.26, -57.49, -57.16, -55.52, -56.08, -56.52, -52.57, -52.81, -52.35, -51.59, -47.22, -50.81, -50.68, -51.77, -54.46, -54.40, -54.03, -50.50, -48.26, -50.67, -52.67, -55.32, -57.89, -55.44, -57.42, -55.94, -55.50, -56.67, -55.51, -55.42, -55.49, -55.04, -57.63, -53.97, -54.84, -55.72, -53.93, -55.04, -55.92, -49.62, -50.76, -50.08, -51.94, -46.19, -44.26, -44.15, -38.51, -36.72, -33.84, -38.25, -39.99, -44.87, -47.67, -45.81, -49.18, -51.59, -50.19, -51.11, -54.07, -54.65, -55.25, -54.64, -55.37, -52.46, -56.17, -52.87, -53.82, -54.74, -54.24, -54.97, -52.65, -53.85, -55.13, -57.33, -57.55, -57.94, -57.07, -56.02, -51.76, -54.60, -54.13, -56.35, -53.12, -52.41, -53.20, -53.34, -54.91, -53.08, -53.90, -56.99, -58.27, -59.25, -59.13, -57.80, -56.89, -57.68, -58.41, -55.89, -55.81, -50.73, -53.46, -56.71, -57.53, -58.56, -58.55, -59.08, -60.40, -59.68, -58.52, -59.98, -58.91, -59.76, -57.64, -57.26, -59.00, -56.53, -57.95, -58.20, -58.11, -57.58, -59.82, -59.84, -59.75, -58.45, -58.83, -58.72, -58.07, -60.11, -59.79, -58.87, -59.18, -59.70, -59.94, -60.69, -58.58, -59.51, -60.10, -60.25, -59.57, -58.32, -59.62, -59.39, -60.88, -59.68, -59.55, -58.73, -60.30, -60.92, -59.97, -59.04, -56.44, -59.20, -57.79, -58.85, -61.10, -59.97, -59.31, -59.39, -59.64, -60.90, -59.44, -61.08, -59.07, -58.67, -59.52, -59.11, -59.04, -60.13, -58.53, -59.10, -58.95, -60.65, -58.58, -60.02, -60.38, -60.34, -59.30, -58.62, -58.84, -59.43, -59.39, -58.33, -58.53, -58.60, -58.88, -59.89, -59.42, -58.65, -58.64, -57.14, -57.40, -58.40, -56.13, -57.43, -57.03, -58.09, -55.91, -58.73, -56.96, -55.74, -53.28, -50.55, -53.46, -54.60, -58.05, -57.95, -56.96, -58.95, -58.48, -58.13, -59.79, -60.13, -58.69, -59.17, -58.85, -59.62, -60.57, -59.71, -59.80, -60.14, -60.53, -60.51, -60.40, -60.07, -58.32, -58.61, -59.38, -59.07, -59.49, -58.14, -58.00, -55.53, -48.31, -55.29, -52.94, -55.21, -58.00, -53.12, -50.17, -50.14, -52.14, -52.72, -48.44, -50.18, -51.16, -44.18, -46.58, -47.80, -46.78, -46.12, -46.15, -55.42, -57.48, -56.56, -58.47, -56.83, -56.92, -58.16, -59.37, -59.34, -58.14, -58.63, -60.99, -58.40, -60.28, -59.96, -61.21, -59.31, -60.39, -59.54, -59.00, -59.60, -59.60, -58.72, -59.55, -59.21, -61.07, -58.68, -59.46, -59.36, -59.03, -59.19, -58.39, -60.02, -58.98, -59.01, -59.01, -59.10, -60.14, -58.42, -59.27, -58.29, -59.21, -60.08, -60.44, -59.50, -59.05, -59.94, -57.27, -59.33, -59.02, -57.92, -60.20, -59.34, -56.82, -60.12, -58.64, -59.75, -60.57, -59.91, -60.38, -60.56, -60.44, -58.98, -59.66, -60.04, -58.41, -59.96, -60.48, -58.13, -59.18, -60.07, -59.38, -58.50, -60.02, -60.59, -58.25, -59.34, -60.43, -59.56, -60.07, -59.67, -60.24, -60.24, -59.59, -59.68, -60.16, -60.72, -58.17, -59.65, -59.72, -60.34, -59.38, -59.48, -59.37, -58.80, -58.14, -60.87, -59.35, -60.00, -59.68, -58.43, -59.82, -58.90, -59.72, -58.72, -58.66, -57.99, -60.68, -59.49, -59.30, -58.72, -58.06, -59.74, -59.78, -59.15, -60.39, -59.57, -59.84, -59.24, -61.21, -59.32, -59.21, -60.36, -58.14, -59.11, -58.83, -58.41, -58.15, -60.17, -59.12, -59.56, -59.51, -60.80, -58.82, -59.28, -59.90, -59.46, -57.52, -58.40, -58.26, -57.99, -58.04, -58.60, -59.09, -57.60, -58.55, -57.78, -57.82, -59.22, -59.03, -57.75, -59.00, -58.86, -58.89, -59.65, -57.92, -57.34, -58.36, -57.93, -59.97, -58.71, -59.08, -58.35, -58.04, -57.73, -55.25, -56.33, -58.10, -57.52, -58.96, -57.22, -58.07, -55.97, -54.71, -52.01, -46.61, -40.43, -50.43, -54.51, -55.45, -56.27, -57.64, -58.52, -58.74, -59.59, -59.78, -57.97, -57.95, -58.12, -60.21, -59.90, -57.89, -58.85, -57.09, -52.76, -52.51, -56.85, -57.54, -57.29, -58.23, -57.92, -54.47, -56.63, -54.90, -52.94, -56.39, -54.85, -53.69, -56.16, -56.41, -54.89, -52.89, -49.23, -54.61, -51.67, -50.33, -42.62, -43.55, -49.90, -50.77, -54.16, -54.92, -57.84, -57.05, -53.49, -54.70, -57.40, -59.35, -59.58, -59.51, -58.08, -59.64, -57.10, -56.07, -54.60, -57.36, -57.79, -60.21, -60.17, -58.05, -58.16, -59.58, -60.03, -59.81, -59.48, -59.39, -59.03, -58.39, -60.23, -58.92, -58.87, -57.77, -58.46, -59.96, -59.11, -59.44, -59.47, -57.98, -60.12, -59.23, -60.13, -60.05, -59.08, -58.99, -59.37, -59.91, -59.10, -59.94, -58.82, -61.03, -58.99, -59.79, -57.95, -59.73, -59.03, -58.48, -57.57, -58.34, -57.48, -58.17, -56.99, -56.78, -57.04, -56.89, -57.21, -59.07, -57.72, -58.68, -58.35, -56.88, -57.35, -58.39, -59.41, -59.73, -58.76, -59.89, -59.05, -57.54, -59.22, -56.63, -58.86, -58.99, -58.00, -53.95, -55.73, -56.80, -50.69, -51.44, -50.69, -42.64, -46.15, -51.29, -53.54, -54.98, -55.91, -54.19, -57.12, -60.17, -55.66, -59.27, -58.68, -56.32, -58.03, -57.40, -56.47, -52.05, -53.45, -57.57, -58.63, -58.24, -57.72, -59.44, -57.84, -56.72, -53.75, -56.61, -57.16, -60.33, -59.27, -59.65, -59.13, -60.00, -60.23, -60.49, -59.60, -59.36, -60.84, -60.41, -59.01, -58.70, -59.52, -58.85, -58.71, -58.16, -61.03, -60.03, -61.32, -58.89, -59.84, -59.50, -59.71, -60.14, -59.47, -59.79, -60.45, -59.93, -61.53, -60.30, -61.11, -58.43, -59.87, -59.93, -60.16, -58.50, -59.11, -59.93, -60.06, -60.78, -59.58, -59.78, -61.29, -60.36, -61.54, -60.40, -60.83, -61.51, -59.45, -59.22, -59.25, -58.07, -60.61, -61.21, -60.90, -59.87, -60.84, -58.69, -58.85, -58.70, -59.97, -59.86, -61.35, -58.68, -59.90, -60.97, -58.44, -59.12, -59.91, -59.63, -59.48, -61.30, -59.65, -59.03, -58.98, -60.66, -59.89, -58.61, -59.07, -61.09, -60.08, -59.04, -60.41, -59.14, -59.82, -59.44, -61.75, -60.85, -60.37, -60.32, -60.16, -60.08, -58.67, -61.49, -61.38, -60.05, -61.41, -59.74, -60.06, -59.31, -60.65, -59.37, -60.40, -60.31, -59.74, -59.80, -58.75, -59.90, -60.49, -59.15, -59.91, -58.74, -60.18, -60.15, -61.08, -60.28, -59.25, -61.37, -59.84, -59.90, -61.38, -61.93, -58.71, -60.05, -59.79, -61.96, -60.00, -60.67, -59.65, -61.54, -61.54, -60.78, -59.54, -60.72, -59.30, -59.11, -60.04, -61.29, -61.05, -60.92, -61.79, -60.62, -60.21, -59.01, -59.57, -61.01, -59.45, -59.68, -59.64, -59.84, -58.13, -59.02, -60.42, -59.68, -58.53, -60.67, -61.10, -59.35, -60.76, -59.21, -58.58, -60.63, -60.26, -58.39, -59.35, -59.73, -60.87, -61.18, -58.97, -59.76, -61.21, -58.97, -60.37, -58.27, -59.58, -60.40, -60.35, -59.68, -59.79, -59.56, -60.48, -59.88, -60.24, -58.36, -60.51, -60.16, -60.85, -59.70, -58.83, -59.56, -60.41, -61.70, -59.28, -60.61, -58.97, -60.76, -59.24, -59.68, -59.68, -59.67, -61.01, -60.79, -59.92, -61.37, -59.87, -60.34, -57.59, -54.86, -58.79, -52.56, -47.15, -48.52, -49.84, -55.10, -56.51, -59.07, -58.97, -56.43, -58.00, -59.82, -57.84, -59.62, -59.86, -59.76, -61.01, -60.00, -59.18, -55.73, -58.44, -59.23, -58.88, -60.43, -59.90, -59.74, -60.42, -60.67, -60.18, -59.55, -60.95, -59.41, -59.71, -61.00, -60.26, -60.88, -59.36, -60.18, -61.20, -59.27, -59.90, -60.75, -59.00, -58.12, -59.88, -59.30, -59.75, -59.90, -59.53, -61.07, -60.85, -61.93, -59.07, -59.36, -59.68, -59.41, -59.20, -59.50, -60.82, -61.21, -59.80, -61.55, -61.51, -60.08, -60.40, -60.03, -59.77, -60.05, -59.68, -60.50, -61.40, -60.64, -60.37, -58.99, -61.46, -62.13, -59.60, -61.38, -60.38, -57.15, -59.65, -61.25, -61.09, -60.41, -59.40, -60.65, -59.58, -60.15, -60.58, -58.78, -60.14, -58.40, -60.49, -61.32, -60.57, -60.04, -59.18, -56.55, -52.81, -55.16, -57.82, -59.46, -60.18, -59.65, -60.11, -59.57, -60.14, -61.03, -60.45, -60.97, -60.99, -61.28, -61.49, -59.96, -61.37, -59.37, -60.84, -60.57, -60.50, -60.35, -60.00, -55.72, -58.94, -60.90, -59.34, -59.34, -60.51, -62.08, -61.47, -60.83, -59.85, -61.59, -61.04, -61.33, -58.49, -60.83, -58.94, -59.34, -59.70, -59.73, -59.69, -59.80, -58.23, -61.12, -58.45, -61.38, -60.48, -58.60, -60.72, -56.92, -57.97, -58.28, -60.98, -60.84, -60.37, -57.57, -61.07, -59.84, -60.48, -61.01, -61.37, -61.32, -59.95, -62.10, -60.24, -59.52, -60.24, -60.76, -59.97, -59.51, -60.54, -61.24, -59.80, -59.69, -60.85, -61.17, -59.55, -60.89, -60.59, -60.83, -59.66, -60.14, -59.65, -60.88, -60.76, -61.65, -60.69, -57.46, -60.50, -59.21, -61.05, -59.86, -59.83, -59.40, -61.23, -60.84, -60.97, -59.95, -57.25, -56.49, -58.09, -59.91, -60.59, -61.73, -61.20, -60.41, -58.96, -59.03, -59.65, -61.85, -59.83, -59.96, -60.26, -59.07, -60.73, -61.48, -61.31, -61.13, -60.61, -58.75, -60.19, -59.18, -59.23, -61.07, -60.50, -60.82, -60.48, -59.71, -60.23, -59.08, -60.32, -60.13, -61.13, -60.04, -61.10, -61.13, -60.75, -59.41, -58.97, -61.40, -60.31, -60.85, -58.57, -60.66, -60.13, -60.16, -61.13, -58.64, -60.26, -59.89, -58.96, -59.72, -59.05, -60.92, -59.57, -58.79, -59.97, -58.07, -60.30, -61.20, -60.34, -61.13, -59.95, -61.14, -60.54, -60.33, -60.23, -60.83, -58.29, -60.11, -58.70, -59.90, -58.12, -59.02, -59.44, -58.73, -60.08, -59.51, -55.35, -53.55, -56.25, -58.57, -55.51, -55.02, -58.38, -59.58, -56.23, -51.75, -48.80, -46.93, -47.32, -44.11, -47.25, -51.73, -53.93, -56.44, -58.99, -59.22, -59.94, -58.10, -57.56, -59.17, -57.59, -58.58, -59.30, -58.00, -59.12, -60.33, -59.40, -57.72, -57.34, -59.07, -57.66, -60.04, -58.45, -60.56, -59.86, -60.59, -58.89, -57.92, -58.97, -58.96, -59.66, -60.12, -60.25, -57.78, -55.09, -58.10, -60.58, -59.63, -59.16, -59.84, -59.03, -59.28, -60.03, -59.21, -59.10, -59.90, -60.56, -60.33, -60.04, -59.68, -58.83, -60.14, -60.22, -60.50, -61.38, -59.99, -58.78, -60.40, -60.63, -60.41, -59.65, -59.72, -58.53, -60.06, -60.67, -60.87, -60.45, -60.45, -59.49, -59.60, -61.56, -59.69, -60.36, -60.08, -60.35, -59.90, -59.22, -58.45, -59.18, -59.72, -58.62, -59.66, -59.10, -60.01, -60.77, -56.01, -59.38, -58.88, -56.22, -60.16, -58.38, -59.04, -59.43, -59.60, -59.79, -60.47, -59.33, -59.12, -60.00, -60.00, -59.44, -60.14, -60.85, -59.12, -58.95, -59.90, -59.43, -59.75, -58.94, -58.12, -56.72, -59.40, -59.89, -61.16, -58.75, -58.01, -57.78, -59.85, -59.15, -60.78, -59.58, -60.46, -58.99, -60.54, -59.88, -59.06, -59.37, -59.13, -60.24, -59.59, -57.82, -59.09, -57.17, -56.51, -58.75, -58.12, -56.48, -55.33, -58.13, -58.50, -58.50, -59.94, -60.35, -59.16, -58.65, -59.00, -56.92, -57.84, -55.66, -56.79, -58.37, -57.14, -59.65, -58.98, -59.23, -59.48, -58.26, -58.45, -59.59, -58.83, -58.60, -59.68, -58.32, -58.41, -58.42, -58.66, -59.89, -59.75, -59.06, -59.14, -57.73, -59.26, -59.70, -58.08, -59.08, -59.97, -59.51, -59.37, -58.24, -57.14, -57.98, -58.79, -58.94, -58.37, -60.16, -60.19, -60.16, -59.62, -60.32, -58.83, -60.48, -59.30, -60.25, -60.67, -59.99, -60.12, -60.03, -59.42, -60.87, -60.12, -59.88, -60.03, -59.97, -60.31, -60.92, -59.61, -57.49, -60.06, -60.56, -59.58, -60.96, -60.80, -59.02, -58.71, -59.89, -58.88, -60.07, -60.67, -61.29, -60.02, -60.19, -58.87, -61.38, -59.86, -58.88, -60.47, -59.87, -59.86, -59.23, -60.07, -59.55, -59.51, -60.49, -58.00, -58.55, -58.53, -56.47, -56.57, -51.20, -47.25, -53.38, -57.41, -56.98, -58.60, -59.22, -58.79, -58.72, -59.75, -60.34, -59.52, -59.45, -61.15, -59.53, -59.18, -58.22, -60.58, -60.41, -60.76, -60.57, -60.26, -61.04, -60.92, -61.72, -60.22, -60.20, -60.57, -58.98, -59.74, -59.63, -57.72, -60.48, -60.20, -59.98, -59.68, -59.45, -57.83, -59.61, -60.13, -60.22, -61.60, -60.40, -58.97, -58.58, -57.75, -59.42, -59.66, -58.89, -59.64, -57.58, -55.96, -51.54, -57.15, -58.32, -58.70, -59.60, -54.61, -57.78, -60.38, -59.07, -56.46, -58.58, -59.58, -58.66, -56.86, -57.63, -55.56, -53.11, -55.57, -59.36, -59.22, -60.18, -59.13, -57.79, -58.32, -60.08, -58.09, -58.55, -56.32, -54.69, -56.55, -58.10, -56.24, -59.81, -60.32, -61.15, -59.07, -60.65, -59.18, -59.35, -59.52, -59.58, -59.66, -59.62, -60.31, -60.26, -58.77, -59.41, -58.61, -57.87, -58.83, -56.87, -48.72, -55.97, -56.78, -60.13, -56.80, -58.97, -58.83, -59.45, -58.24, -57.87, -59.01, -56.41, -56.50, -55.07, -57.32, -57.36, -57.69, -59.58, -57.06, -58.86, -58.35, -54.90, -53.69, -57.04, -57.52, -57.61, -58.67, -59.07, -58.29, -59.25, -58.21, -58.41, -59.93, -58.77, -59.10, -57.74, -60.10, -58.64, -58.51, -57.54, -58.92, -57.31, -55.92, -58.26, -53.88, -54.89, -56.37, -55.26, -52.73, -52.87, -49.38, -42.85, -39.97, -47.72, -52.01, -51.77, -51.37, -51.74, -54.59, -53.79, -53.41, -55.82, -57.11, -53.94, -58.37, -57.92, -57.84, -59.45, -58.47, -56.99, -58.47, -58.82, -58.52, -58.02, -59.16, -59.05, -59.02, -58.67, -60.24, -59.57, -58.62, -55.80, -55.69, -57.79, -58.50, -57.76, -58.34, -59.16, -59.64, -58.65, -57.44, -59.19, -59.01, -58.45, -55.49, -57.09, -56.78, -57.23, -57.33, -54.35, -52.69, -50.30, -46.31, -41.65, -46.27, -51.60, -54.07, -54.80, -55.52, -57.78, -58.96, -59.41, -56.69, -58.42, -59.63, -60.35, -60.07, -59.01, -58.76, -60.37, -58.94, -60.28, -59.67, -59.60, -59.40, -59.84, -57.64, -60.08, -59.04, -59.67, -59.90, -60.17, -59.12, -60.52, -59.29, -59.16, -58.69, -58.07, -59.14, -60.17, -59.51, -59.34, -61.11, -58.31, -57.11, -56.56, -60.12, -60.16, -59.11, -59.98, -59.06, -60.29, -60.22, -59.35, -57.67, -56.38, -58.63, -59.87, -59.83, -59.26, -58.72, -60.43, -60.49, -60.32, -59.03, -59.63, -59.23, -60.51, -60.69, -60.31, -58.81, -59.34, -57.83, -57.81, -59.73, -59.00, -59.07, -60.63, -59.18, -59.64, -59.17, -59.36, -58.34, -58.87, -58.75, -60.18, -59.14, -60.26, -58.35, -59.47, -56.85, -60.67, -58.58, -60.37, -58.90, -58.93, -58.68, -60.18, -60.12, -57.41, -59.91, -58.64, -59.29, -56.54, -55.34, -53.80, -54.96, -56.98, -58.85, -58.65, -56.80, -60.63, -59.67, -59.11, -58.29, -57.07, -59.96, -58.31, -59.24, -59.04, -58.34, -58.26, -59.22, -57.23, -60.50, -60.23, -57.42, -60.55, -58.75, -59.22, -59.15, -60.57, -58.28, -59.86, -59.42, -59.60, -60.06, -58.10, -59.44, -58.68, -59.32, -59.20, -59.28, -59.19, -56.76, -58.74, -59.09, -59.90, -59.40, -59.55, -59.68, -59.39, -59.68, -59.56, -57.23, -53.72, -52.02, -53.30, -57.53, -57.79, -56.12, -59.51, -59.90, -58.06, -58.83, -58.41, -59.37, -59.53, -57.99, -59.67, -60.45, -59.01, -58.24, -58.15, -59.98, -59.27, -58.83, -60.55, -58.60, -59.57, -59.65, -59.37, -58.66, -57.39, -58.71, -57.93, -57.09, -60.52, -58.70, -59.45, -58.02, -58.85, -58.12, -58.30, -59.44, -58.93, -59.08, -58.81, -58.00, -57.98, -58.58, -58.72, -59.28, -59.01, -56.64, -57.32, -58.28, -58.20, -57.12, -58.97, -59.83, -58.62, -58.62 +2018-12-30, 15:09:13, 132000000, 132200000, 97.66, 4088, -56.59, -54.67, -55.74, -57.15, -56.17, -56.65, -55.67, -56.38, -54.99, -52.51, -55.97, -56.15, -56.80, -57.58, -56.95, -54.12, -50.04, -56.89, -57.57, -58.19, -58.57, -59.11, -57.60, -57.36, -58.97, -53.27, -59.91, -57.82, -58.57, -56.67, -58.27, -57.94, -54.72, -56.06, -55.90, -53.11, -55.41, -53.79, -54.44, -49.05, -50.22, -51.31, -51.24, -52.70, -52.16, -47.10, -44.84, -43.45, -47.28, -50.57, -50.04, -51.47, -50.79, -51.83, -53.02, -53.65, -53.66, -57.39, -56.68, -57.01, -57.30, -56.09, -55.49, -55.83, -57.28, -58.92, -57.28, -58.45, -58.90, -58.19, -57.92, -58.37, -58.11, -57.22, -58.76, -58.83, -57.94, -58.23, -57.71, -57.27, -56.90, -56.82, -55.84, -52.98, -55.59, -57.40, -55.53, -56.88, -57.44, -56.91, -57.83, -58.55, -57.09, -56.54, -55.86, -59.50, -59.41, -57.87, -58.61, -59.66, -56.59, -58.65, -57.73, -59.60, -59.55, -58.92, -57.61, -59.60, -59.83, -57.26, -59.96, -61.04, -57.80, -58.08, -56.99, -60.18, -58.19, -58.12, -58.13, -60.10, -60.13, -57.78, -58.71, -58.90, -58.06, -59.66, -58.23, -59.30, -59.88, -59.14, -58.18, -58.58, -58.72, -59.52, -59.59, -60.15, -59.61, -58.43, -59.88, -60.52, -58.54, -58.94, -59.91, -58.47, -60.19, -59.67, -58.30, -57.65, -54.30, -49.41, -54.91, -57.73, -59.33, -58.10, -58.26, -55.48, -58.46, -60.67, -59.13, -59.91, -58.65, -59.01, -58.80, -60.21, -60.00, -59.34, -60.36, -59.83, -60.59, -59.87, -60.36, -59.67, -59.59, -59.62, -59.36, -59.29, -58.21, -59.19, -60.14, -59.33, -59.89, -58.68, -59.60, -59.00, -59.59, -59.88, -57.92, -57.78, -58.06, -58.94, -58.37, -59.41, -57.31, -56.54, -56.99, -60.15, -59.22, -59.81, -60.06, -59.62, -59.77, -60.01, -59.79, -60.77, -58.82, -59.53, -56.91, -59.26, -59.09, -59.60, -59.32, -59.47, -58.50, -58.15, -58.02, -59.12, -60.13, -59.68, -60.24, -61.31, -58.38, -58.97, -57.22, -57.96, -59.58, -59.66, -59.21, -59.34, -58.81, -58.58, -59.13, -59.73, -60.61, -58.41, -58.88, -59.33, -58.29, -54.92, -55.37, -51.23, -54.06, -52.07, -50.80, -51.69, -49.40, -50.36, -50.28, -49.14, -50.25, -51.38, -50.47, -49.30, -49.65, -49.72, -50.73, -48.45, -48.98, -49.15, -51.53, -49.46, -52.21, -53.46, -54.16, -51.96, -54.46, -55.21, -56.88, -57.37, -57.56, -58.46, -59.61, -60.40, -58.52, -57.51, -58.16, -58.59, -58.72, -58.65, -58.41, -57.82, -56.54, -57.32, -58.11, -59.23, -59.60, -58.42, -59.29, -59.82, -57.72, -60.01, -60.25, -58.93, -59.16, -59.97, -60.32, -60.38, -59.19, -58.55, -58.42, -59.71, -58.76, -60.06, -58.58, -60.22, -59.55, -60.14, -58.53, -58.86, -57.02, -58.88, -57.68, -57.92, -55.08, -53.90, -53.60, -54.79, -52.44, -52.60, -52.66, -55.20, -55.08, -54.36, -53.70, -54.74, -54.25, -52.62, -54.95, -55.20, -54.95, -57.54, -57.42, -56.60, -56.51, -54.57, -56.32, -52.44, -55.02, -55.69, -55.29, -56.27, -56.58, -54.58, -56.79, -54.45, -53.71, -54.49, -52.67, -50.82, -52.09, -50.80, -49.34, -49.57, -43.52, -41.35, -38.47, -43.15, -46.23, -49.62, -50.64, -51.10, -51.43, -51.44, -51.46, -52.60, -53.19, -55.38, -56.07, -56.57, -54.98, -56.53, -57.36, -55.78, -55.10, -57.53, -54.11, -57.87, -57.31, -59.43, -59.14, -59.05, -58.01, -54.80, -56.79, -53.47, -53.30, -57.76, -56.99, -56.05, -55.02, -56.33, -56.07, -50.85, -48.62, -49.26, -53.41, -56.34, -56.65, -54.64, -58.53, -58.69, -57.46, -58.05, -57.58, -56.87, -53.90, -48.69, -52.16, -57.05, -58.51, -58.30, -59.08, -58.61, -58.83, -59.43, -58.28, -59.18, -58.90, -57.86, -60.50, -58.69, -57.04, -58.90, -57.38, -56.30, -57.58, -59.83, -60.64, -60.00, -59.97, -58.31, -59.96, -59.56, -59.35, -59.46, -57.52, -59.68, -58.76, -60.38, -59.19, -60.10, -60.57, -59.82, -58.49, -59.21, -59.35, -59.22, -59.61, -58.53, -60.08, -58.35, -60.20, -58.33, -59.97, -60.53, -59.60, -59.06, -57.98, -59.81, -59.04, -59.29, -59.20, -60.25, -59.62, -60.34, -60.00, -59.93, -59.35, -57.06, -60.12, -59.33, -59.79, -58.69, -60.08, -60.53, -61.51, -60.02, -60.21, -58.91, -60.78, -59.47, -58.82, -59.60, -60.39, -61.13, -59.83, -58.18, -60.33, -58.14, -57.06, -58.54, -56.87, -56.34, -54.10, -56.82, -57.07, -55.95, -55.38, -54.66, -52.59, -55.47, -56.68, -55.66, -56.23, -53.95, -54.05, -53.66, -54.03, -51.56, -55.74, -54.66, -55.81, -57.04, -54.14, -57.42, -55.86, -58.15, -57.26, -59.12, -59.18, -60.65, -59.00, -59.28, -59.37, -60.55, -60.38, -59.47, -58.42, -59.36, -58.77, -57.85, -58.53, -55.89, -55.29, -55.32, -55.07, -56.22, -52.84, -57.26, -57.07, -54.68, -57.11, -58.49, -54.12, -51.27, -54.68, -53.40, -50.70, -52.50, -49.93, -48.30, -53.03, -51.44, -47.51, -47.20, -47.14, -45.11, -47.01, -56.55, -57.50, -57.79, -56.69, -56.50, -57.18, -58.09, -59.92, -59.45, -57.98, -59.41, -59.30, -60.20, -61.23, -60.52, -60.00, -61.07, -60.33, -60.53, -58.77, -59.19, -59.97, -60.98, -59.03, -59.56, -59.13, -59.28, -60.56, -56.91, -59.19, -58.49, -58.87, -59.85, -60.17, -58.99, -59.83, -59.22, -60.00, -58.30, -60.72, -60.24, -59.41, -58.76, -58.58, -61.05, -58.76, -60.84, -59.60, -59.60, -59.58, -59.14, -58.96, -60.62, -55.01, -59.15, -60.26, -60.51, -60.19, -61.21, -59.17, -60.57, -60.13, -60.43, -59.89, -60.22, -60.60, -59.47, -59.65, -58.63, -58.57, -57.47, -59.75, -59.09, -58.95, -60.45, -59.85, -58.44, -59.94, -60.41, -59.08, -59.16, -59.22, -59.66, -59.29, -60.65, -61.28, -59.51, -59.23, -60.51, -59.90, -60.28, -59.25, -60.26, -58.05, -60.36, -59.23, -59.55, -58.23, -60.43, -60.57, -60.75, -59.89, -59.26, -58.22, -59.44, -59.04, -59.43, -59.16, -60.30, -59.79, -60.42, -58.25, -59.40, -58.46, -59.75, -59.38, -58.36, -59.81, -59.62, -59.35, -61.13, -59.05, -60.93, -60.55, -59.33, -58.50, -58.41, -59.33, -61.30, -58.27, -58.79, -58.20, -59.67, -61.15, -58.73, -58.22, -58.57, -58.15, -58.08, -59.12, -60.27, -59.42, -59.73, -58.66, -59.51, -57.52, -58.06, -58.84, -58.84, -59.04, -58.44, -57.94, -59.93, -58.36, -59.46, -56.42, -56.36, -57.11, -59.45, -59.66, -60.19, -58.59, -58.97, -58.53, -58.16, -53.58, -53.63, -56.95, -58.87, -58.65, -58.70, -60.06, -57.00, -55.96, -52.81, -46.97, -40.27, -50.78, -54.65, -56.64, -56.52, -57.31, -57.15, -57.67, -59.48, -58.91, -59.14, -59.30, -59.78, -59.72, -57.71, -58.78, -58.99, -58.54, -54.91, -54.22, -59.99, -59.10, -58.07, -57.19, -58.66, -55.14, -56.56, -53.81, -53.97, -55.96, -56.43, -56.61, -56.03, -56.77, -54.38, -52.63, -52.02, -55.14, -52.93, -47.11, -43.07, -45.48, -51.67, -51.34, -53.93, -56.44, -55.69, -56.94, -53.96, -54.12, -57.87, -58.11, -59.30, -58.65, -59.10, -58.56, -58.60, -57.03, -55.91, -57.26, -57.61, -59.08, -59.73, -58.89, -59.62, -58.90, -59.90, -58.90, -58.51, -60.58, -59.14, -58.27, -58.93, -60.68, -60.14, -58.54, -59.83, -57.78, -60.08, -58.23, -59.85, -58.93, -59.14, -59.95, -58.57, -58.71, -59.86, -59.87, -60.79, -59.90, -58.45, -59.51, -60.64, -59.18, -58.84, -59.38, -60.02, -60.07, -59.48, -57.82, -59.63, -58.67, -56.34, -57.35, -57.41, -57.26, -56.90, -59.10, -58.29, -59.68, -58.51, -59.15, -57.66, -56.28, -57.79, -57.72, -59.88, -58.72, -58.14, -59.65, -58.94, -58.86, -57.56, -60.26, -58.15, -60.19, -59.06, -56.71, -54.77, -58.92, -56.22, -56.07, -50.43, -43.53, -47.84, -51.78, -54.44, -56.35, -55.61, -54.47, -57.54, -58.25, -59.58, -60.17, -58.45, -57.17, -56.38, -58.89, -57.29, -52.47, -55.96, -57.04, -58.43, -59.59, -58.49, -58.44, -57.55, -54.72, -54.21, -56.48, -59.90, -59.22, -61.04, -58.66, -61.84, -57.87, -59.23, -59.81, -61.61, -59.83, -59.29, -59.33, -59.35, -60.33, -60.44, -59.25, -60.15, -61.21, -59.89, -59.66, -59.36, -62.20, -58.87, -59.63, -57.17, -60.27, -59.99, -60.25, -59.96, -59.79, -58.54, -58.51, -60.65, -60.45, -58.76, -58.76, -60.80, -59.65, -59.28, -60.00, -60.42, -61.43, -59.78, -59.84, -58.11, -60.39, -60.85, -59.08, -60.10, -59.50, -59.35, -59.92, -60.43, -58.97, -60.62, -61.20, -59.38, -59.24, -60.99, -60.14, -60.13, -59.46, -59.60, -59.95, -58.88, -59.86, -60.82, -61.00, -58.79, -60.66, -61.05, -60.32, -61.20, -60.45, -59.99, -60.05, -59.12, -61.58, -60.70, -59.75, -60.53, -60.16, -61.45, -60.13, -59.78, -59.72, -57.74, -60.59, -60.50, -59.81, -60.46, -59.99, -60.49, -59.52, -60.64, -60.25, -59.88, -61.38, -59.88, -59.71, -60.04, -60.54, -58.90, -61.73, -59.65, -61.00, -58.84, -59.33, -60.37, -60.58, -60.90, -59.53, -59.64, -59.41, -60.45, -59.47, -60.76, -60.20, -60.48, -60.29, -60.18, -59.60, -61.18, -60.67, -60.30, -59.82, -60.84, -59.86, -59.89, -60.19, -60.25, -58.61, -58.61, -60.02, -60.04, -60.53, -60.47, -60.46, -59.11, -60.48, -60.60, -60.46, -60.38, -58.92, -61.16, -59.94, -60.42, -60.91, -60.88, -59.77, -57.97, -60.32, -59.22, -60.57, -61.49, -58.11, -60.06, -58.76, -60.67, -59.98, -59.47, -60.14, -60.32, -59.65, -59.01, -61.32, -60.07, -60.94, -59.58, -58.99, -60.14, -60.55, -60.35, -60.01, -60.23, -59.63, -59.46, -60.87, -61.28, -59.35, -60.02, -59.75, -60.66, -61.31, -60.73, -59.75, -59.45, -59.19, -59.53, -58.55, -59.66, -60.29, -60.55, -60.15, -60.45, -59.39, -59.56, -60.48, -60.31, -60.28, -60.33, -58.64, -60.23, -60.46, -59.40, -57.30, -59.40, -57.64, -57.73, -57.09, -54.57, -47.98, -46.81, -47.27, -46.67, -54.25, -57.68, -56.67, -59.12, -59.06, -58.03, -58.02, -58.26, -60.57, -59.75, -59.65, -59.71, -60.32, -59.99, -57.78, -60.07, -60.81, -58.91, -59.91, -60.01, -59.87, -60.25, -59.46, -61.11, -60.43, -58.73, -61.66, -59.42, -60.23, -59.66, -60.86, -60.35, -59.65, -59.13, -60.05, -59.88, -59.11, -60.98, -59.84, -60.62, -60.24, -60.06, -60.69, -61.18, -60.60, -59.51, -61.38, -59.53, -60.34, -59.70, -59.10, -59.40, -60.86, -59.92, -60.27, -59.66, -59.90, -60.89, -60.36, -60.35, -61.37, -60.58, -59.90, -61.24, -60.81, -59.69, -58.20, -61.17, -60.76, -60.10, -60.83, -59.99, -59.71, -60.59, -60.06, -60.58, -60.78, -60.28, -59.88, -58.81, -60.68, -61.23, -59.29, -61.06, -60.73, -61.29, -59.51, -60.59, -60.61, -60.08, -60.45, -59.88, -58.00, -54.38, -57.74, -58.11, -59.86, -59.51, -58.24, -60.18, -59.62, -60.55, -61.38, -60.37, -61.08, -59.89, -60.27, -59.86, -60.45, -61.09, -60.95, -60.89, -60.35, -59.99, -60.14, -60.43, -56.28, -56.44, -59.85, -58.38, -60.77, -60.57, -60.98, -59.50, -60.44, -59.73, -61.25, -60.74, -58.39, -59.98, -61.24, -60.19, -60.61, -60.18, -60.30, -59.83, -59.81, -60.12, -60.79, -59.94, -59.40, -60.70, -59.92, -62.08, -58.97, -59.23, -59.73, -59.78, -61.38, -59.18, -61.21, -62.70, -60.40, -60.06, -62.34, -59.86, -60.76, -59.87, -59.86, -59.22, -60.39, -60.14, -60.81, -59.86, -60.79, -59.19, -60.76, -60.53, -58.11, -60.88, -59.45, -59.35, -61.17, -60.69, -60.41, -58.56, -59.91, -59.52, -61.19, -59.98, -60.31, -59.90, -60.68, -60.17, -60.14, -59.18, -59.09, -60.40, -60.84, -58.76, -58.56, -57.17, -57.30, -57.36, -57.00, -60.08, -60.65, -58.25, -59.25, -59.60, -60.80, -60.65, -60.44, -60.15, -60.62, -61.21, -61.31, -60.62, -60.91, -60.86, -60.54, -61.67, -60.24, -61.18, -59.62, -59.86, -59.83, -60.38, -61.22, -57.25, -59.24, -59.15, -60.08, -61.71, -60.52, -61.40, -60.60, -60.42, -60.56, -60.48, -60.94, -61.09, -60.79, -59.04, -60.80, -59.10, -59.95, -60.00, -60.25, -60.52, -59.72, -61.20, -59.30, -59.52, -57.76, -60.14, -60.37, -58.42, -59.39, -59.63, -61.11, -60.24, -59.97, -61.51, -60.16, -60.95, -61.93, -60.05, -61.73, -61.59, -59.76, -60.08, -59.85, -60.03, -57.54, -58.06, -55.56, -58.26, -58.48, -60.04, -58.78, -59.08, -59.31, -60.13, -55.93, -52.48, -56.07, -59.00, -58.50, -58.96, -56.16, -54.14, -53.24, -51.58, -51.30, -46.75, -43.08, -43.86, -51.85, -54.74, -56.19, -58.51, -58.65, -59.24, -58.65, -58.93, -60.17, -57.54, -58.56, -58.07, -58.40, -57.53, -57.91, -58.78, -59.75, -58.75, -59.95, -59.76, -59.89, -60.29, -59.99, -59.01, -59.23, -56.82, -57.44, -59.36, -60.62, -60.45, -58.67, -60.75, -59.17, -52.47, -58.61, -58.71, -59.86, -59.21, -58.92, -59.49, -59.23, -59.36, -56.96, -58.57, -60.09, -62.12, -60.51, -60.35, -60.37, -58.69, -59.97, -60.60, -60.27, -59.41, -61.01, -60.22, -59.58, -60.81, -57.95, -59.46, -59.80, -59.09, -58.66, -58.43, -59.16, -60.61, -59.62, -60.84, -59.62, -59.84, -59.52, -60.23, -60.30, -59.53, -59.55, -59.10, -59.12, -59.59, -59.12, -59.79, -60.08, -59.75, -60.45, -57.70, -58.74, -58.53, -59.10, -59.18, -58.39, -58.53, -59.83, -59.75, -59.92, -58.74, -59.03, -59.51, -60.57, -60.06, -58.87, -58.55, -59.31, -60.18, -58.48, -59.58, -60.70, -59.14, -61.30, -58.85, -58.19, -59.39, -60.04, -60.99, -58.35, -59.79, -60.55, -61.05, -60.53, -60.65, -59.28, -60.38, -59.16, -59.19, -59.77, -58.90, -59.48, -60.45, -59.07, -57.66, -58.26, -58.80, -59.65, -57.88, -57.30, -57.18, -59.45, -57.71, -57.82, -59.69, -58.66, -59.64, -57.71, -60.42, -58.90, -58.16, -58.40, -57.94, -58.57, -58.36, -56.32, -58.99, -58.64, -59.48, -59.34, -60.73, -58.98, -58.96, -58.85, -55.64, -58.08, -57.79, -59.59, -59.30, -57.69, -58.88, -59.37, -60.23, -58.55, -58.65, -59.51, -59.23, -58.48, -59.70, -58.64, -58.60, -59.18, -58.22, -59.87, -58.37, -55.92, -55.97, -57.87, -59.73, -57.68, -59.35, -59.55, -59.81, -60.66, -59.90, -60.48, -58.92, -60.49, -60.28, -59.51, -60.19, -59.50, -60.22, -59.58, -58.91, -60.67, -59.70, -60.76, -60.55, -58.02, -59.17, -60.46, -60.06, -59.29, -60.49, -58.36, -59.80, -60.13, -60.26, -60.43, -60.28, -60.06, -61.05, -61.10, -57.90, -60.30, -58.96, -59.19, -60.16, -61.03, -60.21, -58.27, -60.83, -60.15, -60.54, -60.25, -60.38, -60.36, -58.73, -60.22, -59.04, -59.07, -59.51, -58.65, -55.33, -51.56, -54.90, -57.99, -61.24, -60.04, -59.34, -58.21, -60.00, -59.57, -59.29, -59.06, -58.54, -57.85, -59.84, -60.38, -61.41, -60.31, -62.30, -58.60, -59.40, -60.84, -60.28, -58.88, -60.21, -61.32, -60.29, -58.43, -60.34, -58.70, -59.16, -59.70, -58.21, -60.83, -59.10, -60.88, -60.49, -60.86, -61.58, -60.28, -59.30, -60.58, -59.84, -58.18, -59.49, -60.28, -59.58, -59.14, -57.02, -59.08, -60.18, -59.19, -51.01, -56.26, -58.85, -59.77, -60.04, -57.81, -59.06, -60.87, -59.51, -59.25, -58.73, -60.00, -58.73, -59.33, -60.02, -58.86, -59.93, -56.99, -59.19, -58.99, -60.54, -59.46, -57.78, -58.79, -60.22, -60.80, -58.04, -56.74, -54.80, -57.04, -57.49, -59.22, -59.68, -61.09, -60.99, -59.76, -60.37, -60.53, -59.46, -60.83, -59.74, -58.95, -59.86, -59.53, -58.44, -59.69, -59.21, -59.24, -59.90, -59.75, -58.63, -53.83, -59.01, -58.56, -60.46, -60.44, -59.64, -60.21, -58.76, -58.14, -59.60, -57.96, -55.34, -54.26, -57.94, -58.18, -58.41, -58.77, -59.15, -58.76, -57.32, -52.13, -53.85, -55.10, -54.44, -55.38, -55.15, -56.94, -56.45, -54.63, -59.24, -59.57, -59.78, -56.72, -58.50, -56.02, -58.44, -56.86, -57.45, -57.21, -56.19, -57.09, -57.13, -55.70, -51.50, -54.68, -54.42, -52.34, -51.93, -52.19, -52.08, -47.32, -42.36, -40.13, -44.37, -46.41, -50.79, -52.76, -53.48, -55.91, -57.19, -57.85, -57.37, -56.35, -59.08, -57.38, -58.69, -58.38, -57.85, -57.91, -58.39, -57.99, -56.62, -59.84, -58.54, -58.48, -59.86, -59.76, -58.04, -59.64, -59.73, -57.98, -54.02, -56.43, -55.81, -57.52, -59.17, -57.77, -59.04, -58.95, -56.92, -58.41, -57.49, -55.97, -57.38, -53.50, -53.14, -55.69, -55.50, -54.12, -54.60, -50.63, -46.55, -43.65, -38.84, -43.43, -47.43, -52.90, -54.92, -56.07, -56.09, -56.11, -59.23, -57.38, -57.47, -57.95, -59.04, -60.28, -59.31, -57.98, -60.05, -58.78, -60.74, -58.83, -60.26, -60.27, -60.31, -59.52, -60.21, -57.91, -60.65, -59.79, -59.30, -58.98, -60.11, -58.68, -60.02, -60.49, -59.09, -60.05, -59.75, -59.04, -61.11, -59.55, -61.69, -58.93, -61.20, -58.22, -60.14, -60.92, -60.08, -58.36, -60.07, -59.34, -58.91, -58.52, -59.18, -60.75, -59.38, -57.94, -59.46, -58.98, -59.30, -59.44, -58.37, -59.09, -58.51, -60.22, -58.85, -57.82, -59.94, -60.18, -58.78, -59.48, -59.05, -58.84, -58.99, -58.21, -60.09, -59.27, -60.02, -59.94, -59.27, -59.12, -58.11, -59.46, -59.18, -59.76, -59.72, -60.05, -58.23, -60.36, -57.70, -60.96, -59.21, -59.07, -59.08, -59.01, -57.51, -59.52, -59.96, -58.26, -57.09, -56.70, -55.99, -55.76, -51.52, -55.97, -56.54, -57.45, -58.92, -58.19, -58.88, -59.43, -59.62, -57.44, -59.01, -59.71, -59.66, -59.43, -60.34, -58.83, -60.36, -57.47, -59.90, -59.42, -57.97, -59.55, -57.97, -59.23, -59.53, -60.00, -59.01, -60.12, -61.49, -59.51, -59.21, -58.94, -59.67, -60.22, -59.84, -57.96, -59.04, -58.50, -60.20, -58.42, -60.05, -57.95, -58.07, -59.56, -57.41, -60.89, -58.10, -59.82, -59.07, -59.23, -56.17, -53.53, -56.39, -57.12, -57.92, -55.89, -54.95, -55.83, -53.12, -57.90, -59.84, -57.88, -60.75, -59.14, -58.74, -59.33, -60.34, -59.09, -60.67, -60.35, -59.84, -60.12, -58.32, -58.53, -58.31, -59.67, -60.26, -59.56, -57.36, -58.06, -59.51, -59.14, -59.65, -58.56, -60.85, -58.94, -59.07, -59.73, -60.29, -59.46, -58.03, -57.77, -58.11, -57.70, -59.13, -57.72, -58.53, -59.83, -58.36, -57.16, -58.69, -58.61, -57.95, -58.71, -57.78, -55.93, -56.20, -56.20 +2018-12-30, 15:09:16, 132000000, 132200000, 97.66, 4074, -56.38, -56.53, -56.77, -56.32, -58.84, -56.37, -57.17, -55.61, -56.50, -57.30, -57.79, -55.56, -57.46, -57.19, -54.41, -45.81, -46.85, -53.56, -54.33, -56.38, -56.44, -58.60, -57.43, -59.00, -58.22, -57.40, -58.17, -57.69, -54.03, -55.11, -56.28, -57.72, -57.14, -54.56, -57.31, -55.96, -57.58, -54.72, -53.38, -49.43, -51.30, -51.80, -50.86, -49.26, -47.54, -46.60, -44.26, -42.15, -46.49, -49.94, -52.05, -52.08, -52.58, -55.97, -55.49, -54.21, -55.94, -56.70, -57.23, -58.21, -56.14, -55.16, -56.15, -55.24, -56.54, -56.90, -59.21, -57.63, -57.64, -58.33, -58.34, -58.80, -58.99, -57.94, -58.62, -58.45, -57.01, -57.62, -59.66, -59.58, -59.10, -57.58, -54.54, -53.96, -53.00, -52.40, -53.99, -56.79, -55.38, -56.39, -58.56, -56.87, -58.54, -59.12, -57.67, -57.34, -59.14, -60.43, -57.76, -57.10, -57.99, -58.74, -59.75, -58.39, -61.24, -59.06, -59.58, -58.74, -59.20, -58.93, -60.30, -58.19, -58.64, -59.66, -59.34, -59.77, -60.69, -58.86, -59.74, -57.65, -59.82, -59.61, -59.89, -58.04, -56.18, -58.09, -58.43, -59.65, -60.16, -59.05, -60.47, -58.17, -58.89, -59.84, -58.58, -59.23, -59.32, -60.25, -60.22, -59.56, -58.84, -60.03, -58.09, -59.35, -57.93, -60.05, -57.26, -57.52, -51.62, -48.44, -52.74, -57.65, -58.71, -58.46, -57.82, -59.39, -57.15, -59.13, -57.39, -59.88, -58.81, -56.67, -59.48, -57.64, -60.96, -59.07, -59.23, -58.58, -60.35, -59.69, -59.32, -57.01, -60.97, -59.75, -60.00, -56.22, -58.75, -59.41, -59.00, -59.06, -58.99, -60.04, -58.91, -59.47, -60.60, -59.12, -59.26, -59.18, -57.46, -60.02, -56.46, -56.92, -57.60, -56.58, -57.90, -59.25, -58.62, -58.41, -60.66, -59.36, -57.78, -60.73, -59.62, -58.32, -59.83, -59.85, -59.23, -58.05, -59.69, -60.27, -60.06, -61.09, -59.30, -60.22, -59.75, -60.54, -59.49, -57.96, -58.60, -59.36, -59.07, -59.94, -59.18, -60.25, -59.77, -59.33, -58.62, -58.99, -59.32, -58.01, -59.96, -59.15, -60.54, -60.05, -58.59, -57.73, -58.71, -59.11, -56.27, -57.35, -57.28, -57.01, -55.96, -56.43, -56.91, -53.59, -55.30, -53.35, -52.54, -52.54, -55.62, -52.33, -53.53, -52.96, -53.24, -51.23, -54.10, -54.19, -54.65, -55.22, -53.24, -54.06, -56.31, -55.77, -55.72, -57.34, -57.56, -58.46, -59.66, -60.17, -60.73, -57.56, -58.42, -57.98, -60.85, -58.19, -59.66, -56.65, -56.08, -57.02, -57.09, -57.44, -58.99, -59.59, -59.36, -59.25, -59.32, -58.63, -59.08, -58.09, -58.92, -59.20, -58.38, -58.43, -58.94, -61.10, -59.28, -59.82, -58.94, -58.96, -57.74, -58.83, -60.67, -59.00, -59.81, -59.76, -56.49, -60.07, -57.15, -53.32, -53.63, -54.96, -54.08, -50.79, -51.44, -55.23, -51.17, -52.75, -52.64, -55.84, -53.89, -53.61, -53.09, -53.28, -52.47, -53.78, -53.54, -54.88, -51.77, -50.77, -51.94, -53.45, -50.66, -54.02, -53.74, -55.29, -55.31, -54.91, -55.98, -55.49, -53.63, -54.07, -53.40, -54.47, -53.34, -53.59, -50.96, -48.93, -46.07, -46.14, -44.27, -41.83, -39.54, -36.69, -34.38, -38.92, -41.58, -42.64, -46.98, -48.98, -50.27, -50.91, -50.15, -53.40, -55.52, -54.13, -53.06, -55.85, -54.93, -52.95, -54.91, -56.93, -56.21, -56.78, -58.21, -54.72, -54.50, -56.88, -57.05, -58.71, -58.92, -56.12, -56.52, -55.86, -55.79, -54.95, -57.21, -54.11, -58.90, -55.89, -50.50, -52.42, -52.75, -52.83, -51.54, -51.00, -54.19, -53.20, -52.16, -56.69, -57.59, -58.29, -58.48, -56.63, -51.99, -47.45, -50.44, -56.11, -57.32, -58.77, -58.31, -59.27, -59.12, -58.94, -57.20, -57.52, -59.04, -59.14, -58.66, -59.40, -58.26, -59.16, -57.87, -57.68, -59.12, -59.98, -60.12, -58.32, -59.76, -59.13, -58.51, -59.59, -58.68, -59.35, -59.02, -59.16, -60.21, -59.48, -59.71, -60.76, -59.70, -59.67, -59.95, -59.24, -56.19, -59.83, -58.55, -59.26, -59.67, -60.92, -60.03, -59.50, -59.96, -60.92, -60.48, -58.60, -58.37, -59.34, -59.33, -58.62, -58.86, -58.35, -58.66, -59.79, -60.90, -59.90, -59.85, -59.82, -58.67, -57.16, -59.43, -60.17, -57.91, -59.16, -59.33, -60.56, -59.57, -59.20, -59.71, -59.03, -58.78, -58.47, -57.98, -60.72, -61.20, -58.70, -59.76, -59.98, -58.53, -58.53, -57.78, -57.96, -56.17, -56.21, -56.52, -57.96, -57.74, -56.20, -52.01, -53.27, -54.36, -55.26, -56.84, -57.15, -57.04, -55.74, -52.87, -51.84, -51.89, -55.45, -55.42, -56.53, -56.93, -58.15, -55.61, -56.64, -58.64, -59.25, -60.69, -60.13, -59.20, -59.41, -58.36, -57.64, -59.74, -60.67, -58.84, -59.93, -60.12, -60.51, -59.57, -60.14, -57.76, -59.98, -60.18, -58.10, -59.79, -59.51, -59.39, -55.00, -54.32, -58.84, -53.32, -55.15, -53.97, -48.77, -50.47, -56.06, -50.49, -53.76, -47.44, -45.27, -41.80, -42.57, -44.62, -45.86, -54.01, -56.80, -57.30, -57.55, -58.46, -56.17, -58.13, -58.36, -59.59, -59.23, -59.85, -59.51, -60.28, -59.22, -58.77, -58.85, -60.12, -59.73, -59.85, -60.62, -59.61, -59.96, -57.82, -58.92, -59.56, -60.07, -59.43, -61.02, -59.49, -59.85, -59.53, -57.65, -57.22, -58.79, -59.42, -59.06, -60.06, -59.78, -59.53, -58.34, -58.52, -59.83, -59.81, -57.82, -61.29, -59.08, -59.38, -58.41, -59.34, -58.49, -58.84, -59.87, -59.79, -60.49, -58.37, -60.63, -57.95, -57.02, -59.51, -60.12, -59.29, -59.09, -59.68, -61.02, -58.51, -59.76, -58.46, -58.43, -60.12, -60.82, -58.96, -57.79, -58.47, -58.79, -60.93, -59.06, -57.93, -58.53, -60.98, -60.38, -59.27, -59.64, -59.91, -58.03, -59.56, -56.86, -60.92, -60.98, -58.95, -60.59, -59.56, -58.22, -59.18, -59.39, -60.43, -59.85, -60.02, -59.81, -60.48, -60.30, -60.60, -59.54, -60.38, -58.99, -60.79, -57.80, -58.40, -59.30, -61.06, -60.59, -60.05, -58.18, -59.34, -58.79, -59.35, -58.76, -58.57, -59.62, -59.10, -57.06, -59.33, -59.64, -60.54, -59.43, -59.69, -58.59, -60.92, -59.87, -59.19, -58.25, -59.24, -58.64, -60.66, -58.99, -59.84, -60.00, -59.54, -59.12, -58.15, -57.65, -60.56, -60.02, -58.86, -59.03, -60.91, -57.11, -60.80, -57.91, -60.23, -59.78, -59.28, -59.36, -59.17, -59.35, -59.64, -57.59, -54.70, -57.31, -58.26, -57.61, -59.99, -59.79, -59.55, -57.26, -57.19, -60.66, -57.33, -58.84, -60.68, -60.57, -59.56, -60.43, -57.74, -59.03, -59.13, -56.22, -52.80, -46.41, -56.06, -58.48, -59.18, -57.19, -58.38, -58.64, -59.66, -57.35, -58.41, -58.32, -59.38, -58.80, -58.03, -60.70, -59.26, -60.16, -60.71, -60.37, -59.29, -58.22, -59.77, -57.37, -55.38, -58.81, -55.81, -56.82, -56.73, -55.24, -57.06, -56.54, -57.45, -57.78, -54.77, -54.94, -51.25, -53.02, -54.55, -52.20, -50.30, -41.71, -43.55, -48.88, -53.40, -52.87, -56.95, -56.09, -56.16, -55.60, -56.05, -58.02, -58.43, -57.75, -59.02, -59.28, -58.90, -58.23, -57.32, -56.96, -59.35, -58.84, -60.73, -59.43, -60.66, -59.81, -59.80, -58.66, -58.82, -58.86, -59.55, -60.16, -59.13, -57.99, -59.74, -58.00, -57.47, -58.82, -59.65, -59.12, -57.68, -57.55, -60.07, -59.90, -58.43, -58.47, -57.76, -57.80, -59.13, -59.96, -58.68, -59.73, -59.56, -59.18, -61.03, -59.30, -60.09, -59.30, -59.13, -59.76, -58.32, -58.10, -58.81, -59.21, -57.77, -56.63, -57.41, -57.27, -57.19, -57.10, -58.42, -58.33, -59.50, -57.51, -58.22, -56.56, -57.79, -57.75, -57.13, -58.89, -58.87, -58.77, -58.86, -57.14, -56.05, -58.40, -56.67, -52.42, -53.72, -50.54, -55.52, -52.37, -52.31, -46.96, -42.20, -44.22, -50.04, -53.45, -56.36, -54.99, -55.52, -56.42, -58.55, -59.81, -58.98, -58.41, -58.07, -58.66, -59.99, -60.33, -57.30, -57.77, -57.26, -58.00, -59.82, -60.10, -59.19, -59.57, -58.45, -58.04, -58.77, -59.86, -57.45, -60.33, -60.20, -61.23, -59.28, -60.72, -61.25, -60.58, -59.62, -59.28, -59.87, -59.64, -60.90, -59.06, -60.30, -58.42, -59.64, -59.56, -61.93, -59.93, -59.94, -60.38, -60.89, -59.70, -60.66, -58.96, -61.09, -59.73, -60.57, -60.38, -60.09, -59.60, -61.56, -58.29, -59.83, -58.95, -60.66, -59.66, -59.52, -59.59, -59.35, -60.23, -60.70, -60.20, -59.62, -59.47, -59.57, -60.51, -59.68, -60.98, -58.85, -60.12, -60.09, -60.28, -56.94, -60.44, -59.73, -62.08, -59.84, -60.83, -59.06, -58.72, -60.95, -61.07, -61.12, -61.17, -57.56, -58.86, -60.07, -59.25, -61.02, -61.19, -60.47, -60.35, -59.49, -60.02, -61.25, -59.37, -60.36, -60.18, -57.99, -60.19, -60.10, -60.54, -61.04, -61.17, -59.09, -60.58, -61.09, -60.86, -61.13, -60.88, -60.75, -60.44, -60.32, -60.62, -58.77, -59.39, -60.92, -60.90, -59.39, -60.40, -61.17, -59.99, -58.90, -59.81, -58.42, -60.11, -60.45, -59.17, -59.23, -59.71, -60.88, -58.25, -58.90, -61.15, -60.48, -59.99, -58.38, -60.40, -59.47, -60.70, -59.46, -60.68, -60.58, -60.25, -59.35, -60.63, -60.15, -61.70, -61.10, -61.10, -60.23, -60.31, -60.02, -61.44, -58.88, -58.99, -60.01, -60.81, -59.92, -60.70, -60.05, -60.50, -60.54, -61.00, -60.92, -58.12, -60.10, -59.96, -59.21, -60.17, -60.88, -59.58, -60.56, -61.24, -60.68, -59.55, -59.82, -60.12, -60.38, -60.90, -61.48, -60.06, -60.82, -59.89, -60.75, -60.57, -60.02, -60.42, -61.06, -61.02, -59.81, -60.86, -57.63, -61.95, -58.93, -60.25, -58.61, -59.16, -60.39, -59.66, -61.29, -58.08, -59.49, -59.87, -58.73, -60.06, -59.89, -60.06, -59.73, -60.96, -61.37, -59.61, -59.63, -59.30, -60.69, -61.51, -59.54, -60.37, -60.06, -59.98, -59.92, -58.90, -60.09, -59.08, -59.71, -58.30, -54.63, -53.86, -48.13, -46.84, -47.52, -51.25, -53.75, -58.29, -57.21, -58.67, -59.15, -58.52, -58.36, -60.85, -60.01, -61.61, -59.97, -59.60, -59.17, -58.79, -56.97, -60.33, -61.05, -58.70, -59.06, -61.47, -60.93, -59.83, -58.24, -60.04, -60.78, -58.67, -60.30, -60.59, -60.83, -60.45, -59.80, -60.39, -60.49, -60.58, -60.42, -60.29, -61.34, -58.65, -61.08, -59.04, -60.89, -60.68, -59.34, -58.46, -60.87, -61.84, -59.88, -61.44, -60.49, -61.18, -61.74, -59.56, -59.94, -60.85, -60.90, -60.79, -60.68, -60.91, -60.48, -59.31, -61.59, -61.21, -60.94, -60.68, -59.52, -61.11, -61.71, -61.06, -61.43, -59.56, -61.25, -59.39, -60.03, -60.63, -59.93, -60.46, -61.49, -59.21, -59.33, -59.12, -60.87, -61.05, -59.99, -60.49, -60.34, -59.90, -60.06, -59.81, -58.83, -59.47, -56.74, -52.34, -53.49, -53.72, -57.73, -57.92, -58.62, -59.70, -59.59, -59.64, -58.38, -60.40, -60.75, -61.46, -60.74, -61.37, -61.12, -60.97, -58.62, -60.95, -59.79, -59.72, -59.33, -59.53, -61.00, -59.90, -56.77, -57.29, -57.51, -60.85, -58.97, -59.87, -60.45, -60.08, -61.84, -60.38, -59.74, -60.47, -60.41, -61.58, -57.93, -59.36, -61.32, -59.64, -61.17, -60.75, -58.31, -59.11, -59.80, -59.56, -61.06, -60.85, -60.99, -60.71, -59.94, -60.38, -60.90, -60.20, -60.91, -61.58, -57.80, -59.87, -60.36, -60.56, -60.46, -60.29, -58.87, -60.47, -59.12, -60.63, -61.66, -59.49, -60.91, -60.17, -61.42, -61.33, -60.10, -61.10, -60.99, -58.30, -59.43, -60.70, -59.59, -60.65, -61.30, -61.37, -60.60, -59.46, -59.66, -60.74, -60.25, -59.53, -60.23, -60.40, -59.02, -60.90, -60.40, -60.57, -60.08, -60.58, -60.18, -58.36, -58.01, -56.69, -59.92, -58.97, -60.29, -59.58, -60.31, -61.11, -59.79, -59.10, -59.70, -60.83, -59.94, -60.15, -60.22, -61.04, -61.09, -59.42, -60.23, -60.79, -61.23, -61.21, -60.31, -60.40, -59.60, -59.39, -60.48, -60.78, -60.39, -61.07, -61.05, -61.10, -60.82, -60.46, -58.21, -59.23, -58.21, -61.42, -59.45, -60.73, -61.52, -60.34, -59.70, -61.61, -61.54, -60.36, -60.49, -60.76, -61.01, -59.49, -60.06, -59.43, -61.13, -60.69, -61.44, -57.62, -60.89, -60.47, -60.88, -59.08, -59.04, -61.81, -60.43, -60.28, -60.41, -59.70, -62.03, -60.56, -59.67, -59.63, -60.36, -60.08, -60.12, -59.09, -59.43, -59.98, -59.21, -58.36, -58.45, -59.53, -59.33, -60.37, -55.70, -56.76, -54.74, -57.72, -59.18, -58.43, -57.15, -52.04, -55.71, -53.67, -47.56, -49.35, -49.55, -48.26, -55.70, -53.54, -54.59, -58.40, -59.05, -58.15, -58.81, -59.25, -60.37, -61.11, -58.99, -57.03, -56.42, -58.70, -59.28, -59.51, -59.59, -58.61, -57.58, -58.15, -58.28, -59.34, -60.38, -60.12, -59.64, -56.64, -59.08, -58.09, -57.26, -59.92, -60.20, -60.96, -58.71, -52.14, -58.60, -59.68, -58.00, -59.71, -60.40, -59.87, -59.27, -59.77, -58.37, -59.74, -59.03, -59.07, -60.60, -59.33, -59.25, -60.22, -59.06, -60.96, -59.67, -59.98, -60.31, -60.48, -59.49, -60.77, -58.84, -59.86, -59.90, -59.65, -59.71, -59.10, -60.60, -59.58, -59.83, -58.62, -60.67, -57.88, -59.60, -58.63, -57.79, -59.53, -60.07, -60.52, -59.50, -59.61, -58.27, -58.67, -57.47, -59.51, -59.99, -58.40, -59.46, -57.29, -57.56, -58.84, -59.12, -57.60, -59.96, -60.40, -60.78, -60.40, -58.90, -58.41, -58.78, -58.34, -58.94, -58.72, -58.77, -60.56, -60.58, -59.29, -58.99, -60.39, -60.23, -57.97, -59.62, -59.55, -59.20, -59.53, -60.60, -59.55, -59.69, -59.58, -60.37, -59.74, -59.12, -59.77, -60.08, -59.28, -58.34, -60.82, -58.04, -59.77, -59.47, -60.29, -59.58, -59.90, -56.10, -56.58, -57.47, -57.41, -57.26, -58.19, -56.25, -58.93, -57.53, -57.21, -57.87, -59.26, -58.05, -58.91, -58.42, -57.30, -56.87, -57.98, -56.89, -55.84, -58.14, -57.68, -58.29, -57.61, -59.05, -60.14, -59.35, -59.83, -59.49, -58.52, -59.54, -59.16, -59.87, -55.64, -56.91, -59.87, -58.51, -58.44, -59.01, -58.92, -59.82, -59.32, -59.49, -57.79, -59.86, -58.97, -56.08, -58.34, -56.16, -57.79, -58.94, -58.48, -58.70, -59.42, -56.49, -59.68, -60.20, -60.55, -60.56, -59.24, -59.35, -58.76, -60.93, -60.94, -58.93, -60.14, -59.44, -60.92, -60.06, -60.20, -60.14, -60.29, -60.58, -60.47, -60.21, -61.11, -59.72, -60.46, -59.02, -60.09, -60.88, -57.45, -60.13, -59.61, -59.53, -59.49, -61.56, -61.30, -61.72, -60.74, -59.88, -60.30, -59.52, -60.85, -60.36, -59.40, -60.22, -60.40, -60.94, -60.34, -59.77, -57.18, -57.03, -58.66, -58.12, -56.69, -57.39, -51.26, -48.44, -54.31, -58.39, -59.67, -56.36, -57.89, -58.38, -58.33, -59.03, -58.58, -59.30, -60.43, -60.46, -60.44, -61.43, -61.48, -58.32, -60.99, -60.69, -60.57, -60.91, -60.05, -58.97, -58.79, -59.76, -59.61, -58.92, -61.23, -57.84, -59.63, -59.42, -61.14, -58.72, -59.58, -59.26, -59.25, -58.93, -60.31, -59.98, -59.01, -60.36, -59.86, -60.53, -60.86, -60.88, -58.63, -59.21, -60.28, -59.35, -58.79, -55.32, -50.83, -58.25, -59.71, -59.53, -58.77, -59.59, -59.45, -60.53, -60.37, -58.67, -61.29, -58.84, -59.33, -59.70, -60.60, -58.82, -60.50, -59.56, -59.57, -59.74, -60.46, -58.55, -60.15, -59.36, -58.88, -61.10, -61.20, -59.67, -58.58, -59.15, -60.33, -59.05, -59.76, -60.43, -60.74, -60.14, -60.09, -59.46, -59.34, -59.44, -59.33, -60.94, -59.16, -59.53, -59.25, -59.88, -59.03, -59.97, -59.39, -58.52, -56.93, -51.35, -53.45, -56.60, -58.06, -59.96, -58.04, -58.40, -58.40, -54.88, -58.03, -58.98, -60.25, -53.81, -53.21, -53.86, -56.38, -53.50, -52.39, -54.46, -49.22, -56.53, -52.09, -52.75, -54.49, -55.67, -56.18, -57.71, -57.93, -58.75, -59.89, -58.26, -59.77, -58.11, -57.24, -57.69, -57.26, -57.91, -57.32, -58.47, -58.62, -56.88, -55.51, -56.63, -56.10, -57.05, -55.28, -51.21, -51.43, -50.26, -46.72, -46.55, -40.23, -38.55, -44.19, -46.61, -51.09, -51.81, -50.91, -53.98, -56.09, -55.05, -54.72, -56.64, -57.55, -57.79, -59.03, -57.73, -58.51, -56.39, -58.23, -59.56, -58.97, -58.84, -58.98, -60.40, -60.22, -58.29, -56.68, -59.60, -59.36, -59.36, -56.24, -57.44, -58.22, -57.16, -56.77, -57.26, -56.43, -57.32, -59.17, -56.82, -58.77, -58.81, -56.02, -57.40, -53.53, -53.74, -52.88, -54.87, -54.37, -52.15, -50.41, -44.72, -39.25, -44.61, -49.81, -52.84, -53.82, -56.44, -55.90, -56.76, -58.71, -57.87, -57.33, -57.61, -57.80, -58.59, -58.00, -57.46, -59.97, -58.32, -56.47, -58.13, -59.87, -59.71, -60.15, -59.02, -59.89, -57.52, -57.84, -58.64, -59.96, -59.84, -59.45, -59.40, -59.46, -58.61, -59.34, -59.39, -58.71, -59.90, -59.87, -57.90, -59.72, -61.84, -59.74, -58.97, -59.01, -58.49, -60.30, -59.11, -56.81, -60.08, -59.63, -57.96, -58.76, -59.02, -59.11, -59.39, -57.90, -59.23, -59.81, -59.58, -59.28, -60.21, -58.55, -57.83, -59.77, -60.90, -58.34, -60.49, -58.98, -59.24, -60.12, -58.79, -58.22, -57.99, -59.47, -58.90, -59.46, -59.68, -58.42, -59.40, -57.26, -60.47, -59.21, -59.93, -58.88, -58.88, -58.93, -57.83, -59.31, -58.47, -57.98, -59.59, -56.03, -58.71, -60.27, -58.84, -58.46, -58.08, -58.58, -59.13, -59.38, -53.24, -52.67, -54.70, -57.10, -57.05, -60.06, -57.91, -58.27, -59.42, -57.55, -56.27, -59.26, -59.35, -58.11, -58.23, -58.49, -59.11, -59.61, -59.30, -58.76, -59.16, -59.16, -58.98, -59.56, -60.21, -59.22, -60.14, -58.15, -58.61, -59.72, -59.83, -58.80, -59.18, -58.34, -59.38, -59.56, -59.65, -57.88, -59.80, -59.14, -57.93, -59.77, -60.24, -57.35, -59.50, -60.21, -59.10, -58.38, -57.65, -58.88, -57.74, -53.47, -52.25, -53.29, -57.17, -58.01, -55.97, -57.40, -56.95, -58.21, -59.92, -59.76, -59.67, -59.53, -57.41, -58.74, -59.88, -60.01, -58.83, -57.43, -59.59, -59.60, -59.14, -57.87, -59.51, -59.89, -58.48, -58.54, -58.45, -57.41, -58.31, -59.85, -58.40, -59.25, -54.76, -59.63, -59.53, -60.05, -59.05, -59.82, -59.52, -58.92, -60.43, -57.37, -57.64, -59.91, -60.11, -59.91, -58.65, -59.60, -57.92, -59.20, -59.77, -57.05, -57.42, -55.85, -58.42, -55.39, -55.39 +2018-12-30, 15:09:19, 132000000, 132200000, 97.66, 4088, -59.18, -59.63, -58.04, -55.23, -58.08, -59.79, -58.25, -57.08, -58.14, -56.34, -56.18, -55.38, -55.77, -54.81, -51.39, -43.91, -41.58, -49.31, -49.49, -54.41, -57.85, -55.95, -58.53, -57.14, -58.53, -59.00, -59.51, -57.83, -58.51, -58.56, -57.18, -57.50, -58.59, -57.06, -55.99, -56.26, -55.49, -54.47, -52.61, -52.44, -51.29, -50.60, -48.58, -51.44, -48.17, -42.84, -40.14, -39.55, -43.05, -43.92, -50.06, -51.01, -51.18, -48.06, -50.97, -52.23, -55.71, -55.25, -56.12, -52.73, -55.71, -54.65, -56.03, -56.28, -59.48, -57.41, -57.72, -58.39, -58.17, -58.35, -58.27, -59.00, -57.47, -58.33, -57.69, -56.03, -58.83, -55.48, -57.87, -57.52, -57.49, -58.56, -56.49, -58.65, -58.08, -59.65, -58.82, -57.92, -56.97, -59.08, -59.45, -59.11, -59.37, -57.77, -59.63, -58.43, -59.28, -59.22, -56.03, -58.16, -57.68, -58.94, -58.62, -58.21, -60.32, -60.28, -58.58, -58.48, -58.67, -59.46, -60.14, -59.19, -60.49, -59.18, -60.00, -59.62, -59.60, -58.56, -58.13, -60.10, -58.80, -56.79, -60.11, -59.07, -57.31, -57.70, -59.63, -57.97, -59.76, -59.56, -60.41, -59.69, -60.61, -57.79, -60.03, -59.20, -59.07, -58.69, -58.25, -59.19, -58.68, -57.07, -58.47, -57.51, -56.80, -58.59, -56.99, -56.27, -55.15, -50.05, -55.97, -58.60, -56.90, -58.94, -59.58, -58.96, -60.06, -60.87, -59.02, -59.78, -58.22, -58.95, -59.83, -59.14, -59.23, -61.25, -57.66, -59.73, -59.99, -59.76, -59.29, -57.91, -60.07, -59.15, -56.85, -58.93, -59.45, -58.18, -61.33, -59.01, -59.51, -58.23, -59.46, -59.53, -58.85, -59.08, -61.19, -59.03, -59.00, -60.18, -58.50, -58.85, -57.56, -56.66, -56.73, -58.54, -59.34, -60.73, -58.92, -59.68, -59.42, -59.81, -59.79, -59.11, -58.98, -60.23, -58.63, -60.63, -59.75, -58.77, -58.43, -60.26, -60.05, -59.75, -60.77, -59.19, -57.91, -58.87, -58.97, -58.82, -60.07, -58.51, -60.74, -60.70, -59.76, -59.14, -59.34, -60.64, -59.00, -58.97, -60.22, -60.18, -59.91, -59.59, -58.34, -59.46, -59.68, -60.12, -59.99, -54.66, -55.74, -57.44, -54.85, -57.07, -56.61, -56.08, -57.91, -57.12, -56.86, -57.60, -54.64, -55.45, -52.59, -58.16, -53.91, -55.67, -54.89, -56.28, -54.72, -56.82, -57.71, -57.56, -57.01, -57.06, -58.16, -57.07, -58.01, -58.25, -59.41, -58.94, -58.90, -59.16, -60.16, -59.57, -60.40, -58.96, -58.51, -57.98, -58.66, -57.49, -57.37, -57.99, -58.22, -60.48, -58.82, -59.97, -60.91, -58.95, -59.45, -60.60, -58.75, -60.53, -59.13, -59.62, -59.73, -60.54, -59.20, -59.21, -59.00, -58.42, -60.31, -59.36, -60.33, -58.58, -60.22, -59.02, -58.30, -59.86, -57.66, -56.26, -50.58, -51.15, -54.72, -53.62, -51.74, -55.37, -51.04, -51.28, -51.75, -53.66, -55.97, -52.32, -50.91, -54.24, -53.97, -53.69, -54.56, -55.03, -54.80, -56.00, -56.67, -56.39, -57.00, -55.72, -58.00, -57.36, -58.05, -54.55, -54.73, -56.18, -58.72, -54.28, -55.20, -54.58, -51.67, -54.53, -52.86, -51.70, -50.10, -49.34, -49.37, -46.43, -44.16, -39.59, -36.35, -40.94, -44.98, -46.70, -47.92, -48.56, -51.77, -50.95, -50.76, -52.84, -55.11, -54.68, -54.10, -56.17, -56.50, -55.73, -54.96, -57.31, -55.61, -57.61, -58.48, -59.02, -58.41, -58.03, -57.57, -58.76, -59.32, -57.53, -55.75, -54.35, -55.50, -55.55, -54.24, -55.90, -56.33, -56.40, -55.19, -54.31, -56.89, -54.17, -53.49, -54.71, -57.16, -56.89, -58.83, -57.46, -56.51, -58.30, -57.10, -57.47, -53.94, -50.72, -51.22, -57.80, -57.52, -57.39, -58.66, -59.64, -58.25, -59.00, -57.34, -59.80, -60.32, -60.60, -57.80, -58.26, -59.65, -59.67, -58.01, -57.52, -57.69, -60.22, -60.74, -59.55, -58.99, -59.21, -60.38, -59.24, -59.13, -60.34, -60.57, -60.22, -59.64, -59.30, -60.69, -59.79, -59.86, -60.67, -58.93, -59.86, -60.39, -60.32, -58.25, -60.83, -60.32, -60.02, -60.53, -59.11, -59.82, -60.26, -59.30, -60.75, -56.90, -58.99, -60.36, -61.02, -59.32, -60.13, -60.80, -59.64, -59.43, -60.73, -58.87, -59.85, -58.94, -58.60, -59.34, -58.69, -59.15, -60.20, -59.86, -58.87, -60.11, -60.45, -59.91, -59.31, -60.03, -59.57, -60.90, -59.14, -60.24, -60.18, -59.29, -58.27, -59.68, -56.59, -57.65, -57.41, -55.14, -54.17, -53.83, -53.43, -54.15, -52.45, -52.59, -51.82, -49.74, -52.42, -50.82, -53.86, -51.37, -53.25, -49.33, -48.23, -51.15, -52.64, -53.37, -54.96, -55.07, -56.42, -56.88, -56.78, -56.55, -58.89, -58.12, -58.41, -58.01, -61.80, -60.58, -60.65, -59.39, -59.23, -60.31, -59.31, -60.03, -58.61, -61.20, -60.04, -55.67, -56.14, -56.21, -54.79, -50.73, -47.35, -51.11, -53.93, -51.24, -51.43, -48.33, -49.58, -48.62, -49.24, -45.66, -49.47, -44.56, -48.37, -44.79, -44.77, -40.55, -38.66, -39.36, -38.28, -42.05, -51.53, -53.49, -55.38, -55.36, -55.38, -54.28, -55.82, -55.44, -58.37, -59.65, -60.45, -58.65, -59.30, -58.39, -59.72, -59.12, -59.35, -60.28, -59.41, -59.24, -60.57, -60.00, -60.85, -58.61, -60.01, -58.79, -58.90, -60.65, -59.51, -59.43, -57.77, -58.75, -60.77, -60.22, -60.63, -58.97, -59.35, -60.58, -58.84, -60.21, -59.34, -60.18, -59.82, -60.81, -59.93, -60.41, -59.82, -59.03, -59.47, -60.18, -59.60, -61.09, -59.44, -58.74, -59.04, -58.09, -60.84, -60.88, -61.26, -60.50, -60.51, -59.84, -59.57, -58.23, -60.41, -60.04, -60.90, -60.26, -59.63, -59.64, -60.19, -59.03, -58.72, -59.58, -59.86, -60.71, -59.28, -59.25, -59.73, -60.19, -61.22, -59.94, -59.68, -59.67, -59.63, -60.47, -60.58, -59.36, -59.76, -60.99, -61.44, -60.96, -59.35, -59.15, -58.87, -60.13, -59.33, -60.18, -61.24, -60.81, -58.69, -60.46, -60.02, -60.11, -57.48, -58.46, -59.57, -60.01, -59.91, -60.89, -60.90, -60.24, -58.87, -56.95, -60.60, -59.38, -59.18, -60.97, -59.47, -59.83, -59.59, -60.50, -60.19, -61.38, -60.79, -57.01, -59.03, -59.38, -58.78, -59.31, -59.73, -59.75, -60.94, -60.62, -58.46, -59.63, -60.14, -60.68, -58.91, -59.53, -59.22, -60.10, -60.38, -58.83, -59.58, -60.63, -59.99, -59.28, -60.62, -58.85, -58.85, -59.19, -60.11, -59.58, -57.72, -53.10, -55.52, -58.12, -59.90, -58.69, -58.31, -61.01, -60.57, -60.08, -59.49, -56.51, -58.60, -60.53, -60.84, -58.57, -59.90, -59.29, -59.66, -59.37, -58.20, -59.68, -58.50, -61.34, -60.25, -59.90, -60.02, -59.65, -59.61, -58.29, -59.88, -59.20, -57.78, -59.45, -59.62, -60.27, -59.75, -57.57, -60.43, -59.35, -59.46, -60.79, -60.00, -59.82, -59.98, -58.97, -54.45, -48.27, -52.87, -54.75, -56.17, -54.14, -57.49, -56.43, -56.65, -56.24, -56.49, -55.66, -56.67, -53.91, -51.24, -55.53, -54.41, -55.73, -51.39, -52.82, -56.05, -55.47, -58.37, -58.95, -59.79, -57.90, -60.31, -59.88, -59.51, -60.27, -59.83, -60.01, -58.21, -57.18, -56.66, -57.33, -56.22, -60.49, -59.21, -59.41, -59.74, -60.73, -59.89, -59.35, -60.26, -59.37, -60.23, -60.47, -58.30, -57.39, -60.63, -58.99, -58.45, -58.95, -59.27, -60.33, -60.29, -58.35, -59.02, -59.22, -58.84, -59.88, -59.71, -59.59, -58.68, -60.69, -59.70, -61.13, -59.51, -60.36, -59.46, -59.48, -59.53, -57.77, -58.76, -59.49, -59.30, -59.01, -58.58, -57.22, -56.46, -57.62, -59.43, -59.27, -58.34, -57.99, -59.40, -59.24, -58.49, -57.66, -57.34, -57.16, -58.07, -59.18, -58.73, -60.26, -59.62, -58.54, -59.08, -58.14, -58.53, -55.99, -55.72, -54.10, -52.75, -54.34, -52.47, -51.22, -44.68, -39.81, -43.04, -48.52, -50.54, -54.20, -53.50, -55.80, -56.18, -58.14, -57.30, -58.25, -56.87, -59.17, -58.17, -59.40, -59.94, -57.71, -58.65, -59.28, -59.52, -59.66, -59.60, -59.24, -59.38, -59.13, -59.30, -59.02, -58.39, -59.64, -60.22, -60.97, -61.01, -60.85, -57.82, -60.32, -59.78, -60.43, -59.33, -59.38, -59.62, -59.36, -60.96, -61.47, -59.60, -61.29, -62.36, -60.51, -60.48, -62.41, -60.48, -59.68, -61.03, -59.32, -59.04, -60.84, -60.50, -60.08, -60.51, -59.03, -60.23, -60.49, -59.40, -58.89, -59.80, -58.90, -59.24, -60.48, -59.52, -59.81, -61.85, -59.58, -59.48, -60.43, -60.84, -59.76, -60.76, -59.94, -59.54, -59.29, -60.22, -59.97, -60.90, -59.72, -59.98, -60.18, -60.17, -59.66, -60.22, -59.20, -60.80, -60.98, -60.02, -60.55, -61.48, -60.52, -61.34, -58.77, -59.87, -60.14, -59.47, -60.15, -59.89, -60.69, -61.35, -61.25, -60.65, -60.53, -60.45, -60.98, -61.42, -59.40, -60.25, -60.37, -58.51, -59.58, -60.38, -57.81, -61.70, -61.98, -60.48, -60.67, -61.18, -60.27, -60.79, -60.06, -61.95, -61.12, -61.08, -59.47, -60.29, -60.29, -61.01, -61.67, -59.31, -59.35, -60.93, -59.30, -61.23, -61.04, -59.44, -59.64, -61.24, -61.10, -60.61, -59.09, -59.06, -60.10, -60.74, -59.28, -58.88, -61.62, -58.44, -59.88, -60.92, -60.26, -60.36, -59.76, -60.31, -60.43, -60.43, -60.36, -59.48, -61.63, -61.31, -59.92, -59.45, -60.13, -61.13, -59.47, -60.87, -60.04, -61.03, -61.81, -60.34, -59.36, -61.31, -59.04, -59.99, -61.52, -58.66, -61.25, -61.11, -58.58, -60.89, -60.53, -60.20, -60.04, -60.11, -59.84, -57.72, -59.77, -61.40, -61.39, -58.44, -59.96, -58.92, -60.66, -60.37, -61.33, -60.16, -59.70, -59.37, -60.73, -59.52, -58.83, -58.94, -59.58, -59.47, -60.07, -60.15, -61.34, -60.73, -60.99, -60.09, -60.34, -59.56, -61.85, -60.66, -60.22, -61.01, -60.67, -58.80, -60.42, -61.09, -60.93, -59.72, -60.40, -57.96, -60.69, -59.83, -59.25, -59.68, -58.12, -58.67, -57.85, -59.10, -55.31, -54.58, -49.60, -46.65, -46.70, -49.59, -55.50, -57.71, -58.36, -58.47, -58.69, -58.79, -59.14, -60.47, -58.37, -61.30, -61.63, -60.32, -58.73, -59.42, -56.67, -59.53, -60.12, -58.71, -61.32, -58.80, -58.37, -60.19, -59.95, -60.84, -57.64, -59.03, -61.64, -59.51, -57.97, -61.33, -60.65, -59.89, -59.34, -60.84, -60.51, -59.29, -60.58, -62.04, -57.71, -58.24, -59.74, -60.35, -60.35, -61.07, -60.50, -59.98, -60.48, -60.50, -60.84, -62.13, -58.58, -60.64, -59.52, -59.93, -60.27, -59.35, -60.14, -60.93, -60.48, -59.15, -60.59, -61.37, -60.31, -59.48, -59.68, -59.82, -61.38, -61.62, -61.21, -59.99, -61.12, -60.58, -60.89, -60.89, -60.11, -61.22, -60.95, -60.43, -59.92, -60.29, -61.24, -61.18, -60.69, -58.37, -58.48, -60.40, -60.08, -59.71, -60.31, -58.62, -59.86, -56.66, -54.87, -51.63, -55.06, -60.11, -59.66, -59.35, -59.62, -58.18, -60.47, -59.24, -61.54, -60.24, -59.73, -61.29, -59.96, -60.11, -61.78, -61.13, -59.75, -59.93, -60.01, -60.11, -59.96, -59.88, -57.81, -59.67, -59.00, -60.78, -61.05, -60.66, -60.38, -58.93, -60.96, -60.28, -60.46, -60.25, -60.20, -61.31, -60.48, -59.04, -59.02, -61.41, -58.71, -61.83, -60.31, -60.08, -61.58, -60.61, -59.30, -59.99, -59.79, -60.28, -60.08, -60.41, -59.38, -59.57, -61.57, -59.88, -59.88, -60.13, -60.89, -60.65, -60.37, -60.32, -61.56, -60.03, -59.92, -60.85, -60.30, -60.87, -60.27, -59.42, -60.15, -61.16, -60.60, -59.45, -59.81, -59.75, -60.84, -60.13, -58.54, -61.18, -61.47, -59.31, -60.24, -60.82, -59.04, -60.36, -57.58, -60.70, -59.27, -60.93, -59.46, -60.02, -59.97, -60.43, -60.92, -58.97, -59.90, -59.56, -60.15, -59.19, -59.14, -59.96, -58.77, -61.17, -60.26, -60.90, -61.99, -60.08, -60.04, -62.11, -58.07, -60.34, -60.73, -59.81, -61.04, -59.72, -60.03, -59.50, -60.58, -59.77, -60.49, -59.46, -61.09, -60.74, -59.23, -61.61, -59.46, -60.70, -60.35, -61.18, -60.45, -61.45, -61.37, -60.80, -61.40, -59.54, -61.91, -60.31, -59.69, -61.52, -58.23, -60.37, -60.08, -60.34, -59.83, -59.62, -60.22, -60.68, -61.36, -60.61, -60.29, -61.91, -58.60, -60.95, -58.77, -61.01, -59.74, -60.39, -60.56, -62.15, -60.56, -58.76, -60.72, -58.91, -60.45, -60.45, -61.40, -58.15, -60.28, -56.28, -58.96, -58.39, -59.41, -60.04, -58.73, -60.38, -58.05, -58.79, -58.66, -58.65, -56.78, -58.59, -60.08, -59.20, -54.08, -54.03, -57.96, -58.36, -55.86, -56.09, -49.47, -49.57, -43.66, -44.18, -50.45, -55.23, -56.42, -57.40, -57.83, -58.94, -57.90, -57.30, -59.34, -59.70, -60.00, -58.36, -56.66, -60.55, -59.39, -59.73, -58.28, -58.27, -59.52, -59.55, -59.66, -59.84, -61.28, -61.05, -58.98, -60.26, -59.93, -60.01, -59.28, -59.90, -57.30, -59.79, -61.12, -53.44, -59.34, -59.70, -59.84, -59.88, -59.15, -59.90, -59.45, -57.02, -59.03, -59.14, -59.23, -60.59, -59.64, -58.75, -61.84, -60.87, -61.31, -58.31, -59.51, -59.93, -60.06, -60.82, -58.74, -59.33, -59.30, -60.96, -60.25, -60.28, -60.11, -60.22, -60.08, -60.36, -60.26, -59.21, -60.22, -59.90, -59.41, -59.97, -59.93, -58.57, -59.54, -59.33, -60.30, -58.87, -58.45, -59.88, -57.57, -58.77, -60.39, -60.18, -59.43, -58.36, -57.24, -58.85, -59.09, -58.22, -58.39, -59.01, -59.27, -61.09, -59.93, -58.92, -59.62, -59.29, -58.76, -58.94, -59.80, -59.71, -59.08, -59.45, -60.61, -58.75, -57.83, -61.43, -57.46, -59.90, -60.83, -60.32, -60.81, -60.95, -59.68, -60.16, -59.33, -58.92, -58.80, -58.77, -59.60, -61.84, -60.22, -59.01, -60.81, -61.00, -60.40, -60.25, -57.77, -58.72, -57.88, -57.43, -58.26, -58.15, -58.59, -58.88, -57.54, -60.22, -59.36, -60.06, -61.05, -57.20, -59.80, -58.62, -59.13, -56.68, -58.56, -56.78, -57.83, -56.78, -58.41, -60.48, -59.06, -58.54, -59.95, -58.53, -59.14, -60.30, -59.77, -58.53, -56.03, -58.86, -57.31, -59.56, -58.90, -58.79, -57.99, -59.19, -60.57, -59.23, -60.08, -59.34, -59.10, -58.60, -58.92, -59.86, -58.80, -55.99, -56.14, -57.59, -59.56, -59.93, -60.79, -59.07, -57.21, -58.97, -58.04, -59.99, -60.30, -59.75, -60.15, -59.63, -60.19, -60.04, -59.84, -60.12, -61.57, -59.67, -60.93, -60.38, -61.03, -59.90, -59.33, -59.74, -59.85, -59.07, -59.33, -59.65, -60.98, -61.17, -60.92, -60.11, -59.23, -60.31, -61.05, -60.19, -61.29, -60.30, -59.45, -59.62, -60.34, -58.93, -58.47, -61.67, -59.57, -60.65, -61.12, -60.07, -60.85, -60.48, -59.89, -60.67, -58.45, -59.24, -59.41, -60.00, -57.20, -54.33, -49.72, -56.72, -59.54, -59.30, -57.32, -58.66, -58.82, -59.21, -59.70, -60.45, -57.41, -55.83, -60.47, -59.16, -59.17, -59.59, -59.94, -60.36, -60.75, -59.60, -59.85, -60.85, -60.10, -58.51, -60.65, -59.33, -59.97, -59.93, -59.34, -59.93, -60.56, -59.79, -60.67, -59.26, -61.11, -58.51, -57.81, -60.30, -58.31, -61.12, -59.04, -59.49, -59.57, -57.80, -58.73, -60.22, -59.37, -59.33, -56.66, -56.16, -54.57, -49.49, -56.88, -58.62, -59.01, -58.19, -58.70, -58.70, -59.57, -60.45, -60.16, -60.45, -60.78, -58.79, -60.58, -60.58, -60.20, -60.75, -59.88, -59.33, -60.41, -58.89, -60.02, -58.97, -60.37, -59.58, -60.48, -56.77, -58.78, -56.54, -59.84, -61.13, -60.73, -60.30, -60.19, -59.73, -60.52, -60.11, -60.26, -60.56, -60.62, -58.78, -59.66, -60.50, -60.67, -60.16, -60.07, -59.51, -59.24, -59.55, -57.96, -56.00, -51.47, -55.23, -58.17, -59.88, -57.77, -59.75, -58.36, -59.89, -59.88, -60.38, -60.59, -59.39, -60.01, -56.46, -58.91, -59.61, -59.62, -58.91, -60.37, -58.50, -56.99, -59.27, -56.61, -57.70, -58.06, -58.33, -57.41, -57.70, -55.05, -57.24, -59.04, -58.11, -58.32, -57.06, -57.01, -57.28, -52.12, -56.94, -57.19, -58.16, -56.91, -58.05, -56.45, -58.59, -56.82, -54.86, -52.90, -53.06, -50.93, -52.44, -50.96, -46.15, -43.86, -52.35, -54.36, -52.28, -55.64, -55.08, -56.94, -58.82, -57.73, -58.53, -58.92, -58.23, -57.09, -57.67, -58.30, -59.45, -60.54, -60.67, -60.80, -59.83, -60.26, -59.72, -59.31, -58.57, -60.08, -55.22, -59.00, -57.01, -58.82, -58.44, -54.42, -58.38, -59.97, -58.74, -59.33, -56.61, -57.10, -57.77, -55.31, -58.97, -56.64, -59.51, -58.78, -57.88, -56.89, -55.36, -53.71, -54.61, -51.98, -49.88, -47.31, -41.50, -46.69, -51.05, -51.71, -54.23, -55.31, -57.09, -57.98, -59.61, -56.84, -57.90, -58.86, -58.66, -59.58, -58.35, -59.51, -59.94, -59.81, -58.74, -60.07, -58.46, -59.84, -61.33, -59.90, -59.08, -58.14, -59.47, -59.66, -60.07, -59.04, -60.89, -59.38, -59.82, -60.67, -59.27, -59.05, -59.16, -60.55, -58.50, -60.48, -59.51, -58.19, -60.53, -59.38, -58.17, -60.21, -58.12, -59.93, -59.07, -58.32, -59.34, -59.11, -59.16, -58.90, -59.42, -59.77, -59.57, -56.64, -58.87, -60.22, -60.23, -59.30, -59.56, -59.65, -60.08, -59.90, -59.08, -59.96, -59.65, -59.95, -59.33, -60.22, -59.79, -60.81, -59.79, -58.60, -59.10, -60.65, -59.65, -60.54, -58.03, -58.48, -58.45, -58.76, -59.78, -59.57, -57.88, -59.92, -59.62, -57.98, -59.41, -60.00, -59.06, -58.96, -58.63, -59.83, -59.12, -57.17, -59.48, -56.15, -57.98, -54.88, -50.18, -53.98, -56.16, -56.45, -57.71, -58.55, -59.16, -59.26, -59.06, -59.04, -59.34, -59.97, -60.12, -55.85, -60.24, -59.96, -60.60, -60.51, -59.24, -59.60, -61.23, -59.82, -58.78, -60.57, -58.76, -59.54, -59.97, -60.09, -59.24, -59.39, -59.28, -59.58, -59.81, -58.75, -59.23, -58.90, -56.98, -58.79, -58.93, -57.83, -58.59, -59.20, -59.75, -60.24, -59.63, -59.19, -60.20, -60.24, -59.12, -57.20, -57.43, -54.31, -55.82, -59.46, -58.55, -59.37, -60.98, -58.78, -58.30, -59.49, -57.27, -57.79, -59.75, -60.60, -60.08, -59.57, -60.33, -59.18, -60.30, -58.69, -58.84, -59.38, -58.92, -60.57, -60.31, -59.52, -58.63, -59.40, -57.97, -58.72, -59.76, -59.33, -59.74, -58.92, -60.52, -59.20, -59.60, -60.31, -58.29, -60.00, -61.12, -58.26, -60.10, -56.90, -59.75, -58.52, -60.04, -58.21, -57.91, -57.37, -58.49, -58.33, -59.27, -58.48, -57.85, -59.00, -59.07, -59.07 +2018-12-30, 15:09:22, 132000000, 132200000, 97.66, 4088, -52.39, -51.98, -50.78, -52.07, -49.95, -48.91, -47.82, -48.07, -45.11, -45.64, -42.95, -42.65, -41.07, -38.28, -35.48, -28.11, -26.09, -32.74, -35.49, -40.93, -40.88, -43.41, -44.62, -45.25, -47.61, -49.30, -48.68, -47.46, -48.63, -46.96, -51.23, -52.97, -52.34, -52.84, -51.41, -49.33, -52.75, -53.55, -53.30, -53.93, -52.44, -51.36, -45.89, -44.21, -42.89, -41.72, -38.64, -37.34, -40.31, -44.97, -48.01, -47.24, -50.86, -51.29, -51.61, -54.14, -53.89, -53.95, -55.35, -55.38, -53.86, -55.03, -54.34, -56.61, -55.67, -55.28, -57.42, -57.11, -54.69, -58.78, -57.39, -54.62, -57.83, -57.51, -55.89, -56.58, -56.50, -57.52, -56.87, -55.99, -57.98, -58.79, -57.66, -56.61, -57.54, -54.52, -55.62, -54.14, -57.98, -56.76, -58.63, -58.24, -58.02, -55.68, -59.42, -57.75, -58.28, -59.14, -58.74, -57.46, -57.75, -55.94, -58.93, -59.22, -58.00, -59.54, -59.04, -58.77, -58.13, -58.23, -58.69, -59.76, -59.86, -58.78, -59.75, -58.88, -59.08, -58.17, -60.08, -58.92, -59.37, -58.79, -59.68, -58.28, -58.86, -57.38, -59.28, -60.32, -60.26, -60.00, -59.51, -59.07, -59.59, -60.39, -59.48, -57.66, -58.43, -60.47, -58.45, -60.19, -58.23, -60.01, -57.23, -58.30, -57.71, -59.32, -58.06, -56.76, -50.91, -48.18, -53.51, -57.84, -57.12, -58.77, -58.10, -60.06, -59.08, -58.71, -57.83, -58.72, -58.93, -58.78, -60.65, -60.48, -59.82, -59.94, -58.43, -59.73, -58.44, -58.84, -59.14, -58.71, -59.83, -58.72, -58.53, -58.64, -58.91, -58.50, -61.29, -60.06, -59.64, -59.72, -58.25, -59.96, -58.88, -58.80, -58.41, -58.73, -58.05, -57.39, -57.76, -57.59, -57.08, -56.88, -57.00, -57.75, -58.37, -59.21, -59.01, -60.27, -58.64, -57.64, -60.15, -58.01, -59.68, -59.40, -59.79, -60.22, -57.98, -59.39, -59.93, -59.98, -57.85, -60.14, -60.23, -59.07, -58.02, -57.43, -57.67, -59.06, -59.58, -59.18, -59.34, -59.57, -60.59, -58.27, -58.86, -59.73, -59.55, -60.57, -59.68, -57.66, -59.49, -58.49, -59.27, -58.84, -58.18, -56.52, -58.30, -56.01, -53.76, -52.77, -51.53, -52.50, -52.68, -53.35, -53.14, -52.17, -50.50, -50.71, -49.93, -47.73, -49.54, -52.27, -50.76, -50.55, -51.64, -52.16, -52.84, -53.47, -53.95, -52.30, -55.01, -55.62, -56.65, -57.72, -56.50, -57.28, -58.25, -57.75, -59.51, -59.32, -58.20, -60.19, -57.65, -59.16, -59.00, -57.28, -57.27, -56.66, -56.72, -58.35, -59.17, -59.90, -59.22, -58.83, -58.13, -57.62, -59.91, -59.65, -59.22, -59.91, -59.10, -59.68, -59.80, -59.48, -57.92, -60.61, -59.79, -58.06, -58.75, -59.82, -58.10, -58.21, -59.86, -58.82, -58.17, -57.78, -57.87, -56.85, -58.17, -55.78, -56.05, -53.91, -51.00, -51.48, -51.06, -49.62, -49.85, -53.91, -52.18, -52.41, -52.95, -53.02, -55.62, -56.07, -57.30, -56.98, -55.74, -53.81, -50.50, -55.93, -56.74, -56.28, -53.63, -53.24, -49.38, -51.12, -54.31, -56.17, -56.44, -56.30, -55.31, -55.40, -55.29, -54.36, -50.93, -50.60, -48.37, -46.71, -46.51, -46.97, -42.97, -38.74, -36.20, -40.58, -43.94, -47.78, -47.17, -50.63, -50.13, -51.96, -52.57, -52.44, -55.42, -55.30, -57.72, -57.61, -57.47, -56.53, -55.90, -52.62, -57.02, -55.56, -55.02, -57.01, -57.62, -56.53, -57.61, -58.16, -57.98, -56.61, -56.21, -53.65, -55.19, -56.77, -53.34, -54.27, -51.92, -55.46, -56.57, -56.48, -56.30, -56.10, -57.89, -58.76, -57.03, -59.07, -57.84, -57.98, -54.92, -56.22, -58.61, -59.20, -57.14, -52.35, -55.24, -58.04, -59.14, -59.12, -56.57, -60.18, -59.58, -58.49, -58.72, -59.49, -60.54, -60.56, -59.44, -59.04, -60.81, -58.90, -56.71, -57.20, -58.24, -60.43, -59.70, -58.74, -59.28, -60.19, -58.73, -60.19, -59.05, -59.62, -58.04, -59.57, -59.21, -60.74, -59.89, -60.85, -60.93, -58.65, -57.84, -59.59, -59.18, -59.91, -58.66, -59.94, -58.78, -59.14, -58.18, -58.91, -59.60, -59.82, -58.16, -58.35, -57.05, -60.27, -58.24, -59.71, -57.74, -58.30, -60.61, -60.41, -58.81, -59.22, -59.84, -59.25, -57.65, -57.13, -60.61, -60.15, -59.29, -59.21, -58.34, -58.42, -59.88, -59.49, -59.81, -60.81, -60.08, -58.70, -60.06, -58.80, -58.86, -59.88, -58.66, -61.09, -57.69, -59.03, -59.13, -56.04, -56.30, -56.66, -55.47, -56.08, -55.07, -56.67, -55.09, -55.89, -54.97, -53.95, -54.55, -54.06, -53.57, -52.72, -54.14, -51.60, -51.22, -54.30, -54.34, -56.66, -55.69, -58.04, -57.15, -58.16, -56.43, -58.59, -59.66, -59.33, -58.43, -59.18, -60.65, -59.03, -58.43, -58.84, -59.04, -59.21, -59.64, -58.95, -59.35, -58.39, -56.13, -58.03, -59.22, -57.84, -58.02, -56.31, -59.32, -57.52, -58.71, -50.79, -39.67, -41.94, -51.44, -52.20, -54.31, -58.72, -58.63, -55.95, -55.79, -58.11, -58.20, -57.09, -59.56, -56.26, -53.58, -59.14, -58.98, -58.84, -59.14, -57.83, -57.67, -57.13, -60.11, -58.85, -59.66, -58.99, -60.22, -60.75, -60.08, -59.01, -60.51, -60.39, -60.15, -58.50, -61.03, -60.04, -59.37, -60.73, -58.94, -59.87, -58.97, -60.46, -58.47, -56.61, -59.61, -59.49, -58.65, -57.85, -58.90, -59.60, -61.11, -57.97, -58.36, -60.25, -60.28, -60.66, -59.76, -59.50, -59.86, -57.66, -60.30, -59.34, -58.66, -57.73, -59.93, -57.44, -59.18, -60.11, -58.26, -58.46, -59.25, -59.37, -59.04, -59.88, -60.30, -58.80, -59.63, -60.14, -60.58, -59.68, -59.67, -59.42, -60.15, -59.17, -59.22, -56.25, -59.24, -59.40, -59.71, -60.19, -60.36, -59.47, -59.64, -58.91, -60.10, -60.00, -61.03, -61.28, -59.97, -58.58, -60.73, -59.34, -59.57, -59.51, -59.48, -59.51, -59.14, -59.30, -58.91, -60.84, -58.86, -60.04, -61.04, -58.87, -59.21, -59.04, -59.03, -59.07, -57.42, -56.68, -58.91, -59.94, -58.77, -59.19, -58.90, -60.72, -60.50, -60.35, -58.71, -59.88, -59.20, -58.31, -59.69, -60.13, -59.93, -59.41, -60.07, -58.63, -59.77, -59.05, -58.76, -59.36, -59.08, -59.44, -59.46, -58.53, -58.82, -61.01, -59.79, -59.04, -59.24, -58.98, -58.89, -59.68, -58.75, -57.91, -60.50, -59.42, -61.04, -59.62, -58.80, -59.51, -58.75, -60.81, -59.17, -58.96, -59.99, -59.79, -59.11, -59.05, -58.11, -59.29, -59.72, -59.15, -59.11, -59.05, -60.48, -57.86, -58.12, -58.42, -55.03, -54.22, -58.90, -58.17, -59.68, -58.55, -57.90, -59.45, -59.05, -58.51, -60.83, -59.54, -57.77, -59.91, -59.76, -61.32, -58.29, -59.65, -59.60, -58.02, -58.94, -59.66, -59.51, -60.00, -58.27, -60.26, -59.33, -59.10, -59.14, -60.41, -58.73, -59.07, -59.75, -57.56, -57.08, -55.39, -50.17, -54.27, -53.82, -50.20, -52.26, -54.50, -54.78, -56.54, -55.38, -55.84, -56.25, -53.76, -53.61, -49.69, -54.69, -54.37, -53.00, -53.42, -52.99, -56.91, -54.98, -58.33, -58.48, -58.11, -59.45, -57.80, -59.76, -59.61, -59.92, -58.59, -58.78, -58.47, -57.89, -56.28, -57.47, -59.60, -59.22, -59.98, -58.97, -59.60, -58.64, -58.92, -59.02, -59.39, -59.07, -59.55, -59.22, -58.93, -58.66, -61.04, -57.78, -57.23, -58.28, -59.50, -58.86, -57.91, -58.78, -59.47, -57.85, -59.82, -60.41, -58.52, -59.60, -59.38, -59.43, -59.82, -59.98, -57.06, -59.22, -60.11, -58.96, -59.86, -60.30, -58.85, -59.75, -58.66, -60.07, -58.52, -57.91, -55.95, -56.63, -57.91, -58.15, -57.73, -58.92, -56.87, -58.75, -57.49, -57.50, -57.74, -57.23, -59.39, -59.55, -59.05, -60.10, -58.09, -60.40, -59.57, -59.38, -60.09, -58.66, -57.00, -56.77, -57.91, -56.34, -54.10, -53.98, -47.86, -42.71, -46.87, -48.36, -55.42, -52.66, -54.60, -57.80, -56.87, -56.39, -58.11, -58.07, -58.94, -58.85, -59.32, -60.04, -58.25, -59.62, -58.02, -58.62, -58.53, -60.13, -60.18, -60.47, -60.20, -59.91, -59.90, -60.41, -60.38, -60.61, -59.95, -58.28, -59.95, -58.53, -60.29, -60.34, -59.67, -59.99, -60.42, -59.25, -58.63, -59.75, -61.18, -58.76, -61.57, -60.29, -60.60, -59.62, -60.77, -59.98, -59.26, -61.59, -60.00, -56.72, -60.42, -60.33, -59.93, -60.61, -60.40, -60.32, -60.23, -59.60, -59.33, -60.65, -60.06, -57.98, -59.41, -60.38, -60.00, -59.24, -60.64, -60.72, -60.45, -60.65, -61.67, -61.35, -59.24, -61.22, -60.26, -60.22, -60.36, -59.58, -60.99, -60.05, -60.48, -60.36, -60.84, -60.45, -60.84, -60.33, -60.49, -59.57, -60.66, -60.75, -61.85, -59.91, -57.76, -61.06, -60.14, -57.74, -58.96, -60.38, -59.83, -60.70, -61.18, -59.19, -60.12, -60.41, -61.59, -61.70, -60.22, -59.96, -60.23, -60.54, -60.33, -60.65, -58.55, -60.34, -60.45, -59.76, -60.27, -61.03, -60.57, -60.57, -60.49, -58.10, -60.30, -60.22, -61.48, -60.95, -60.43, -59.81, -59.75, -61.04, -61.04, -60.12, -60.11, -60.91, -60.45, -60.69, -59.03, -58.03, -58.72, -60.34, -59.57, -60.92, -58.45, -61.27, -61.74, -61.34, -60.61, -58.67, -60.24, -61.48, -60.47, -59.21, -61.00, -60.87, -59.81, -60.01, -60.01, -60.38, -60.49, -60.73, -60.76, -60.58, -61.06, -61.35, -61.01, -60.48, -59.68, -60.85, -60.56, -60.43, -58.38, -59.50, -60.21, -59.79, -60.77, -60.38, -60.06, -59.69, -61.37, -61.73, -60.63, -59.79, -59.64, -57.43, -60.50, -60.03, -59.01, -60.67, -57.52, -59.11, -60.55, -59.38, -58.75, -59.33, -60.55, -59.96, -60.25, -59.93, -58.93, -62.12, -58.89, -61.50, -61.46, -60.40, -58.83, -59.89, -58.94, -59.29, -56.61, -59.65, -58.97, -59.50, -60.53, -60.45, -60.07, -60.00, -59.45, -60.08, -61.17, -60.33, -60.62, -61.18, -59.65, -61.19, -59.68, -60.14, -60.49, -61.48, -60.69, -59.82, -59.03, -57.72, -58.11, -58.21, -53.58, -48.00, -48.27, -55.51, -56.64, -59.21, -58.44, -58.88, -59.61, -57.88, -57.69, -58.58, -58.97, -59.88, -60.84, -60.90, -61.10, -59.07, -59.11, -54.81, -58.71, -58.99, -59.51, -60.50, -58.21, -60.07, -60.00, -58.83, -61.38, -59.56, -59.28, -59.85, -60.11, -60.81, -60.26, -60.48, -60.50, -58.91, -60.90, -60.03, -59.99, -59.43, -59.89, -60.45, -60.10, -60.35, -59.99, -59.49, -60.80, -60.39, -58.79, -59.58, -59.49, -58.42, -59.83, -60.27, -58.19, -59.17, -60.76, -60.72, -60.23, -61.32, -60.82, -61.21, -59.11, -59.27, -59.62, -58.85, -59.01, -60.94, -58.73, -59.68, -59.86, -59.86, -59.59, -60.73, -62.07, -59.20, -60.37, -59.11, -59.99, -60.49, -60.06, -60.96, -60.49, -61.32, -60.43, -60.14, -60.79, -60.08, -59.45, -60.22, -58.61, -59.59, -58.29, -59.34, -56.96, -54.35, -51.16, -55.47, -58.53, -58.69, -59.75, -58.23, -57.71, -59.83, -60.34, -59.98, -59.76, -60.11, -59.83, -60.33, -60.15, -60.88, -57.91, -60.57, -59.66, -59.98, -60.82, -60.64, -59.75, -53.06, -57.53, -60.00, -59.72, -59.64, -58.88, -59.81, -60.20, -60.90, -60.90, -59.14, -60.61, -59.43, -60.38, -59.51, -57.48, -59.68, -59.13, -59.15, -59.84, -60.31, -61.88, -60.00, -60.41, -60.51, -61.13, -58.54, -60.23, -57.42, -59.44, -59.98, -59.20, -60.77, -60.97, -60.32, -58.79, -60.27, -59.48, -61.18, -61.34, -61.27, -60.22, -59.53, -59.75, -61.35, -61.41, -61.04, -60.14, -59.90, -61.07, -61.44, -59.74, -61.30, -59.33, -59.59, -59.14, -59.89, -60.67, -60.23, -59.35, -61.39, -58.54, -60.37, -58.26, -60.69, -59.08, -60.85, -61.01, -60.37, -58.92, -61.48, -60.44, -59.20, -60.99, -61.08, -59.88, -60.16, -56.35, -55.32, -60.20, -58.37, -61.38, -60.50, -60.96, -61.39, -60.81, -60.65, -59.08, -60.00, -61.26, -60.76, -58.82, -57.30, -61.25, -61.23, -60.41, -59.00, -59.45, -58.33, -60.12, -58.89, -59.96, -60.31, -60.89, -61.51, -59.75, -59.10, -59.53, -60.25, -58.86, -59.89, -59.68, -60.80, -60.26, -59.97, -61.01, -62.00, -60.49, -61.46, -58.16, -59.76, -60.24, -60.34, -60.72, -60.08, -60.26, -61.09, -60.49, -60.84, -60.94, -58.84, -59.96, -60.73, -60.92, -60.74, -61.01, -57.78, -59.59, -58.58, -60.76, -60.42, -60.12, -59.64, -59.61, -59.83, -61.89, -60.40, -61.60, -60.40, -59.68, -60.74, -56.74, -59.17, -60.12, -59.45, -60.89, -57.01, -54.49, -56.88, -52.73, -51.18, -55.42, -52.41, -51.49, -46.22, -50.40, -56.48, -54.07, -52.11, -49.57, -50.88, -51.25, -52.66, -56.53, -56.69, -57.66, -59.11, -59.51, -59.57, -59.33, -59.66, -58.88, -58.31, -58.89, -59.03, -58.97, -59.88, -59.26, -59.81, -58.85, -59.14, -59.09, -59.77, -60.55, -60.03, -58.70, -59.84, -60.45, -58.61, -59.24, -58.00, -59.48, -58.83, -58.60, -57.33, -50.53, -55.81, -59.58, -58.69, -59.30, -59.70, -59.36, -61.01, -60.08, -58.26, -58.19, -59.90, -59.28, -59.82, -59.42, -59.52, -59.92, -60.73, -58.90, -59.68, -60.02, -60.10, -58.23, -60.24, -60.04, -59.90, -59.07, -59.19, -58.53, -59.00, -60.16, -60.20, -59.20, -59.66, -59.91, -57.93, -60.03, -60.52, -59.67, -58.93, -57.70, -59.37, -59.84, -58.51, -59.11, -59.12, -58.58, -60.10, -58.88, -58.28, -60.76, -59.19, -58.87, -58.45, -57.52, -57.95, -58.47, -58.75, -57.12, -58.84, -61.07, -59.75, -58.19, -59.28, -60.29, -56.88, -59.48, -60.09, -57.36, -60.37, -59.57, -59.99, -58.69, -58.10, -58.30, -58.15, -59.23, -60.15, -61.49, -58.28, -59.98, -61.34, -58.16, -60.01, -59.82, -59.93, -59.89, -60.87, -59.40, -58.29, -59.46, -58.54, -60.19, -58.76, -59.05, -59.04, -59.79, -60.19, -57.44, -56.76, -57.06, -57.55, -57.69, -57.31, -59.00, -59.57, -60.79, -59.37, -56.45, -56.29, -58.74, -59.27, -58.57, -57.33, -56.20, -57.03, -59.22, -58.48, -57.00, -60.34, -59.57, -56.68, -58.03, -58.10, -59.12, -59.48, -59.09, -57.90, -58.28, -58.88, -59.73, -59.45, -59.19, -58.44, -58.38, -59.81, -58.84, -59.65, -59.79, -58.88, -57.66, -58.23, -58.10, -57.04, -56.09, -55.55, -55.98, -58.58, -58.76, -59.75, -58.64, -58.29, -59.24, -60.25, -58.75, -60.43, -60.03, -60.23, -61.04, -60.18, -59.11, -61.01, -60.26, -59.66, -60.17, -60.57, -60.00, -59.07, -59.18, -59.56, -60.40, -61.18, -57.04, -60.94, -58.47, -61.20, -60.32, -59.91, -59.46, -60.97, -59.87, -60.95, -60.62, -61.36, -60.85, -58.46, -59.02, -59.23, -59.96, -61.66, -58.85, -59.55, -59.89, -58.45, -59.66, -59.56, -58.88, -60.66, -59.76, -59.34, -59.42, -58.21, -55.86, -56.22, -50.09, -46.96, -51.72, -55.71, -57.40, -56.16, -60.45, -59.95, -58.63, -59.30, -58.43, -57.96, -57.24, -59.35, -59.50, -58.81, -60.01, -60.06, -60.62, -60.30, -59.40, -60.15, -57.88, -59.58, -60.67, -60.72, -59.47, -60.15, -59.90, -60.67, -58.91, -60.99, -60.60, -60.19, -59.61, -60.12, -57.29, -59.76, -60.20, -58.62, -57.33, -60.34, -58.95, -58.15, -58.74, -60.26, -57.42, -58.48, -58.58, -59.66, -60.33, -57.06, -51.52, -59.44, -59.18, -59.89, -60.18, -58.98, -58.44, -60.15, -60.24, -60.25, -59.38, -57.78, -60.27, -60.46, -60.08, -58.81, -60.29, -60.65, -58.17, -60.48, -60.28, -58.47, -58.11, -59.55, -59.43, -58.97, -59.79, -58.30, -58.94, -60.23, -61.46, -59.01, -59.67, -59.88, -61.32, -59.21, -60.18, -60.21, -60.27, -60.57, -59.62, -59.19, -59.11, -58.60, -59.51, -59.41, -58.36, -57.56, -59.58, -57.81, -55.69, -51.83, -56.72, -58.91, -59.79, -57.34, -57.22, -59.10, -59.13, -58.21, -59.12, -60.46, -58.83, -57.61, -54.89, -58.84, -59.15, -56.90, -58.12, -56.08, -57.79, -58.49, -56.24, -57.18, -57.62, -57.70, -58.53, -56.62, -57.79, -59.84, -57.60, -59.16, -59.93, -58.54, -57.18, -55.54, -55.58, -54.63, -57.72, -55.32, -54.62, -54.25, -57.87, -57.47, -56.81, -57.18, -56.20, -53.40, -50.30, -52.22, -51.99, -50.41, -41.98, -41.06, -48.72, -48.23, -49.87, -52.12, -54.43, -54.44, -55.43, -56.35, -58.35, -58.58, -59.51, -59.98, -58.69, -56.75, -57.24, -58.99, -57.49, -53.27, -56.39, -58.37, -58.30, -56.41, -58.77, -57.79, -56.95, -56.78, -56.12, -56.66, -55.65, -56.58, -58.03, -57.24, -56.14, -57.86, -56.10, -58.17, -55.99, -56.73, -57.32, -59.66, -58.07, -56.58, -56.06, -54.82, -56.23, -56.75, -55.07, -53.68, -52.35, -47.52, -42.67, -48.60, -54.15, -51.67, -55.79, -56.18, -56.72, -58.24, -58.68, -59.28, -58.62, -59.14, -60.33, -57.91, -58.99, -58.11, -58.49, -61.99, -59.29, -58.80, -60.33, -58.70, -58.63, -60.46, -58.34, -60.13, -60.65, -60.49, -57.94, -58.76, -59.44, -59.10, -59.37, -56.79, -57.23, -59.42, -60.41, -59.71, -59.54, -59.88, -59.70, -59.71, -59.41, -60.23, -60.08, -60.46, -59.00, -57.57, -58.68, -60.75, -59.75, -57.01, -59.73, -60.77, -59.36, -58.85, -58.49, -59.62, -59.17, -60.34, -59.51, -60.07, -59.21, -59.21, -58.57, -59.89, -59.11, -58.48, -59.54, -59.28, -59.30, -59.81, -57.12, -58.50, -59.46, -59.67, -60.49, -58.86, -59.84, -59.11, -59.36, -59.50, -60.73, -58.44, -60.01, -59.60, -58.62, -60.22, -60.02, -60.08, -59.00, -58.87, -58.08, -60.66, -58.59, -58.38, -57.56, -59.11, -57.48, -56.89, -54.96, -54.03, -48.45, -52.28, -56.40, -57.56, -59.07, -56.79, -59.59, -58.78, -59.60, -57.97, -57.35, -59.64, -59.64, -57.47, -57.77, -58.22, -58.28, -56.29, -60.32, -58.89, -59.88, -56.86, -59.03, -56.18, -58.19, -55.53, -58.08, -57.27, -57.36, -59.71, -57.06, -57.50, -60.40, -57.85, -57.13, -58.70, -58.44, -58.57, -57.44, -57.63, -56.47, -56.85, -57.19, -58.95, -59.45, -59.17, -59.85, -56.79, -57.11, -56.69, -57.38, -51.83, -52.89, -56.42, -56.48, -58.01, -59.93, -58.52, -58.66, -60.72, -58.79, -56.07, -58.60, -56.28, -60.39, -57.80, -58.88, -59.85, -57.88, -58.91, -59.00, -57.45, -58.30, -59.68, -57.70, -57.86, -57.50, -58.30, -57.05, -57.85, -59.68, -56.47, -57.57, -55.79, -57.07, -56.08, -58.39, -57.58, -57.13, -57.07, -55.82, -56.76, -56.35, -56.31, -55.73, -56.19, -54.79, -54.22, -51.31, -52.77, -55.02, -53.44, -53.11, -53.29, -54.10, -52.92, -52.69, -52.69 +2018-12-30, 15:09:25, 132000000, 132200000, 97.66, 4074, -56.68, -52.81, -55.84, -53.54, -51.98, -52.09, -53.10, -52.06, -50.70, -49.41, -46.34, -45.90, -45.13, -41.91, -37.80, -32.68, -29.64, -36.65, -41.13, -42.80, -44.13, -46.21, -51.05, -49.61, -50.38, -49.84, -54.19, -51.72, -53.55, -53.84, -51.07, -52.71, -53.52, -53.25, -54.29, -52.87, -54.68, -53.76, -52.86, -51.89, -51.80, -51.46, -48.07, -44.55, -45.59, -44.11, -39.40, -38.51, -41.25, -45.93, -48.51, -51.08, -50.12, -52.65, -51.94, -52.76, -54.27, -53.48, -56.07, -56.27, -56.74, -56.04, -55.65, -57.01, -58.18, -56.27, -55.94, -58.22, -56.60, -56.32, -56.68, -59.48, -55.44, -57.95, -58.31, -58.33, -57.75, -58.21, -57.54, -57.70, -57.84, -58.46, -58.71, -56.65, -54.99, -55.08, -55.66, -55.47, -54.40, -52.54, -55.07, -54.39, -55.40, -57.46, -57.77, -54.35, -57.66, -59.07, -56.44, -57.13, -56.46, -57.43, -59.27, -59.89, -59.64, -57.37, -56.11, -59.53, -56.75, -58.77, -58.12, -58.90, -58.10, -59.48, -58.81, -59.16, -60.44, -58.71, -59.46, -59.97, -57.50, -58.52, -57.25, -57.43, -56.52, -59.69, -58.75, -58.64, -57.86, -56.68, -57.64, -57.86, -59.76, -60.22, -59.28, -59.17, -60.23, -60.39, -57.27, -60.10, -59.37, -57.96, -59.36, -56.57, -57.76, -57.13, -56.87, -54.99, -47.70, -43.65, -51.31, -55.62, -55.07, -57.53, -57.65, -58.36, -57.80, -59.08, -59.71, -58.46, -59.09, -59.55, -60.65, -58.42, -60.07, -59.36, -58.19, -60.11, -58.89, -58.71, -56.91, -59.55, -57.96, -58.93, -59.65, -58.43, -58.37, -59.13, -59.76, -60.48, -59.06, -60.12, -58.61, -58.33, -58.76, -59.41, -59.23, -60.06, -58.75, -59.60, -58.13, -57.42, -56.98, -56.99, -57.93, -58.15, -60.39, -59.65, -57.82, -57.53, -60.02, -60.46, -59.83, -58.72, -59.71, -58.96, -60.03, -60.46, -58.49, -57.67, -59.36, -59.22, -57.30, -60.63, -59.25, -58.96, -58.82, -59.55, -59.68, -60.03, -58.16, -59.40, -59.97, -60.30, -60.02, -58.44, -58.91, -58.14, -59.81, -57.34, -60.02, -58.90, -58.17, -59.63, -59.83, -59.46, -55.29, -57.73, -57.08, -56.56, -56.59, -53.82, -53.42, -53.52, -54.55, -53.64, -53.68, -51.68, -51.11, -52.64, -54.05, -52.21, -51.33, -53.50, -54.14, -52.56, -52.04, -52.52, -51.56, -54.99, -52.82, -53.64, -55.39, -53.77, -54.29, -57.61, -58.43, -59.45, -57.91, -57.97, -58.63, -59.39, -57.44, -58.07, -58.00, -59.54, -59.03, -56.36, -58.05, -57.59, -54.91, -57.22, -58.34, -58.40, -57.28, -59.57, -59.17, -59.74, -58.61, -58.81, -58.96, -60.15, -57.22, -60.60, -59.99, -59.34, -59.65, -58.43, -59.68, -60.40, -60.06, -59.06, -59.25, -57.54, -58.09, -59.88, -59.31, -59.18, -57.40, -56.91, -57.49, -57.20, -55.09, -54.34, -57.43, -58.22, -56.38, -53.26, -55.27, -56.05, -56.21, -52.62, -54.33, -52.16, -55.28, -55.19, -56.47, -53.65, -55.87, -53.99, -54.92, -54.12, -54.50, -53.14, -54.31, -50.53, -53.40, -51.81, -49.11, -54.86, -56.82, -54.72, -53.61, -53.94, -52.78, -54.05, -51.08, -49.97, -47.50, -49.28, -44.80, -44.23, -39.38, -37.02, -34.23, -38.17, -41.67, -46.08, -46.31, -49.43, -49.49, -49.87, -50.42, -53.22, -53.90, -53.51, -54.48, -56.61, -55.41, -55.33, -51.06, -54.93, -53.37, -53.27, -57.44, -57.09, -58.46, -56.69, -56.58, -56.85, -55.65, -56.36, -53.02, -53.19, -55.92, -54.82, -51.43, -51.30, -52.25, -55.61, -51.72, -53.90, -56.38, -54.89, -55.78, -52.72, -53.77, -56.39, -57.37, -57.68, -58.99, -58.98, -57.31, -54.70, -51.30, -46.49, -49.75, -53.86, -57.87, -58.35, -57.98, -59.10, -59.90, -59.03, -59.54, -55.12, -58.87, -57.68, -58.09, -58.43, -59.02, -59.04, -58.26, -58.07, -61.48, -60.12, -57.93, -58.58, -60.87, -56.16, -59.60, -59.16, -59.81, -60.32, -59.23, -58.29, -57.10, -59.09, -60.32, -55.98, -60.16, -59.76, -58.92, -59.10, -59.73, -59.50, -60.09, -60.14, -58.94, -60.51, -58.72, -59.96, -60.80, -59.66, -60.06, -59.05, -57.83, -58.91, -60.80, -57.82, -59.96, -58.04, -57.71, -59.14, -59.30, -59.06, -59.51, -59.60, -57.60, -56.20, -59.08, -58.13, -58.29, -59.76, -58.92, -57.50, -60.14, -55.85, -59.34, -57.64, -60.25, -57.80, -58.16, -58.42, -58.75, -59.31, -59.57, -51.95, -59.09, -58.74, -59.77, -59.06, -59.40, -58.20, -58.49, -58.96, -58.88, -59.79, -59.07, -59.39, -58.92, -57.95, -59.00, -56.93, -58.28, -57.17, -58.36, -53.83, -55.84, -54.42, -56.48, -59.43, -59.43, -59.23, -58.41, -57.95, -57.34, -59.49, -54.97, -60.55, -59.90, -59.53, -59.59, -59.51, -58.82, -59.10, -59.81, -60.07, -53.12, -60.65, -60.10, -57.79, -60.13, -59.09, -58.90, -58.60, -58.62, -60.23, -59.55, -59.14, -59.07, -59.65, -60.08, -60.59, -58.09, -58.73, -58.95, -59.33, -59.26, -58.97, -59.17, -59.06, -59.57, -60.40, -58.80, -58.45, -59.21, -59.70, -55.82, -57.52, -58.27, -57.25, -58.60, -58.86, -60.69, -58.86, -58.61, -60.19, -57.61, -57.76, -59.23, -59.72, -60.29, -59.75, -58.67, -58.19, -58.53, -58.48, -58.66, -57.88, -60.18, -60.53, -59.64, -58.58, -57.80, -60.72, -58.48, -60.54, -59.91, -59.91, -60.37, -59.84, -59.07, -59.65, -59.03, -59.02, -57.10, -60.11, -60.02, -56.54, -56.20, -57.51, -60.38, -57.87, -59.23, -59.93, -58.82, -61.41, -58.96, -57.66, -56.55, -60.11, -59.96, -58.29, -61.16, -59.59, -58.92, -60.51, -61.03, -58.76, -59.69, -59.58, -59.79, -59.40, -58.76, -58.66, -58.30, -59.80, -60.33, -58.84, -56.82, -58.56, -59.98, -56.80, -57.10, -59.66, -60.09, -59.47, -60.70, -60.24, -55.59, -56.18, -59.61, -60.67, -59.23, -60.78, -58.68, -59.31, -61.57, -59.34, -57.91, -53.63, -59.92, -58.40, -58.13, -60.18, -59.70, -58.96, -59.82, -58.17, -56.74, -57.75, -59.23, -60.02, -56.47, -58.66, -60.33, -58.07, -59.83, -57.43, -58.27, -58.98, -60.14, -61.68, -59.28, -59.43, -58.76, -60.07, -59.10, -56.71, -60.42, -60.82, -57.53, -60.47, -59.04, -58.52, -58.03, -59.73, -57.54, -60.43, -59.95, -60.08, -58.91, -59.76, -59.29, -57.76, -58.52, -59.77, -59.01, -59.85, -58.84, -58.72, -60.03, -59.87, -60.29, -59.10, -60.63, -60.28, -59.50, -59.23, -59.89, -59.98, -57.44, -58.02, -58.40, -58.59, -58.67, -58.78, -57.98, -58.84, -58.53, -58.26, -52.29, -52.47, -57.00, -58.40, -58.47, -57.86, -59.21, -58.62, -56.80, -58.30, -57.42, -59.60, -58.08, -57.43, -60.62, -59.29, -59.03, -58.64, -59.96, -58.71, -58.77, -56.65, -57.76, -59.59, -58.35, -59.37, -58.33, -59.54, -59.27, -58.72, -59.46, -57.02, -59.41, -58.33, -57.70, -56.37, -49.31, -54.54, -52.49, -45.89, -52.49, -52.59, -55.03, -55.84, -55.92, -55.32, -55.42, -50.70, -51.56, -48.37, -54.99, -54.77, -54.02, -52.26, -52.80, -56.97, -54.33, -57.66, -56.86, -58.55, -57.27, -59.34, -58.73, -58.72, -60.40, -58.66, -58.48, -58.39, -57.09, -56.26, -57.40, -57.62, -57.63, -58.61, -60.12, -58.96, -59.30, -58.56, -59.05, -59.90, -58.33, -58.68, -56.89, -59.53, -57.55, -59.28, -58.94, -55.87, -59.61, -59.31, -59.15, -59.10, -59.98, -57.75, -58.65, -57.35, -59.93, -59.74, -59.20, -59.71, -58.25, -59.42, -59.33, -58.09, -58.22, -59.62, -57.64, -59.03, -57.61, -58.84, -59.81, -58.03, -58.88, -58.55, -57.55, -54.43, -56.65, -58.54, -58.73, -58.59, -58.89, -59.76, -59.13, -57.49, -56.19, -57.61, -57.94, -57.62, -59.62, -58.79, -58.49, -57.75, -58.15, -59.28, -57.96, -56.26, -58.06, -57.79, -57.09, -55.47, -53.92, -53.80, -53.03, -48.24, -44.10, -47.89, -51.86, -57.02, -55.07, -56.01, -56.87, -58.65, -58.47, -57.25, -59.02, -59.13, -58.47, -58.27, -57.64, -55.30, -53.26, -54.77, -57.12, -57.68, -59.82, -58.56, -57.77, -56.88, -55.45, -52.28, -57.14, -57.67, -58.34, -58.43, -59.13, -57.73, -59.89, -59.04, -59.40, -58.84, -59.62, -59.12, -60.75, -60.06, -58.86, -59.16, -60.15, -60.97, -60.02, -59.77, -59.66, -59.14, -58.80, -59.87, -58.72, -61.20, -61.00, -60.07, -61.43, -59.07, -60.10, -59.82, -60.21, -60.69, -60.26, -61.02, -60.44, -59.75, -59.09, -60.25, -59.43, -60.13, -60.15, -60.67, -58.81, -60.64, -58.97, -60.70, -59.19, -60.16, -59.51, -57.54, -59.87, -60.44, -60.47, -59.81, -60.25, -60.86, -59.59, -59.29, -60.25, -59.94, -59.29, -60.75, -59.14, -59.97, -58.93, -60.12, -58.69, -60.62, -59.89, -60.04, -60.96, -60.36, -58.32, -59.56, -60.36, -60.72, -59.08, -60.75, -59.43, -59.55, -61.51, -58.60, -58.97, -60.68, -61.18, -60.97, -61.29, -60.47, -59.78, -58.29, -59.49, -60.28, -60.17, -58.84, -60.25, -59.00, -60.07, -58.00, -60.91, -60.60, -59.77, -59.54, -61.51, -60.83, -59.66, -59.51, -60.40, -60.72, -60.09, -60.21, -60.17, -59.42, -60.47, -61.19, -61.27, -61.30, -58.61, -60.25, -60.99, -59.34, -60.62, -59.98, -60.30, -59.74, -59.96, -59.37, -58.43, -59.52, -61.26, -58.42, -59.25, -59.25, -60.88, -60.98, -59.79, -59.64, -58.80, -59.96, -59.53, -60.63, -60.17, -61.29, -61.21, -57.72, -58.99, -60.32, -59.99, -59.35, -59.04, -60.49, -61.67, -60.60, -60.15, -58.99, -60.13, -59.45, -59.40, -58.89, -60.54, -60.40, -60.21, -60.44, -59.63, -59.61, -59.88, -59.38, -59.70, -60.05, -58.42, -59.91, -61.06, -59.86, -60.17, -59.67, -60.92, -59.47, -60.56, -60.62, -59.85, -59.33, -59.53, -60.19, -60.33, -60.47, -60.39, -59.20, -60.89, -59.96, -60.89, -58.83, -61.07, -59.15, -60.35, -60.92, -59.39, -60.73, -61.15, -61.95, -61.00, -59.94, -61.02, -58.43, -59.46, -59.39, -59.55, -59.31, -61.43, -59.95, -60.44, -60.40, -59.78, -54.57, -55.87, -59.32, -60.43, -58.75, -60.32, -59.88, -59.79, -57.75, -59.64, -58.75, -60.01, -61.39, -60.39, -60.09, -60.54, -59.73, -54.98, -58.10, -57.61, -59.98, -60.71, -58.95, -60.93, -60.87, -58.99, -59.66, -59.60, -59.87, -60.41, -61.13, -59.74, -61.30, -59.81, -59.89, -60.46, -60.31, -60.18, -59.43, -60.66, -60.31, -60.19, -60.47, -59.81, -59.43, -61.41, -59.95, -61.29, -59.66, -61.37, -58.86, -59.60, -61.30, -59.56, -57.88, -59.76, -59.99, -60.83, -60.34, -60.12, -61.84, -59.83, -57.94, -58.09, -60.85, -60.87, -59.89, -59.37, -60.28, -61.02, -60.91, -60.09, -58.29, -59.98, -60.13, -61.45, -61.61, -60.65, -60.84, -60.18, -60.87, -60.08, -60.49, -60.22, -60.91, -59.58, -60.28, -60.06, -60.25, -59.56, -59.99, -59.46, -60.15, -61.00, -57.37, -54.00, -50.87, -56.78, -56.72, -58.86, -60.47, -59.16, -59.35, -59.44, -60.97, -57.87, -60.26, -60.57, -59.43, -59.82, -60.95, -59.20, -60.53, -58.56, -60.49, -60.72, -60.32, -59.45, -60.48, -57.14, -58.83, -58.98, -60.47, -58.32, -61.02, -60.38, -60.66, -61.82, -61.88, -59.93, -58.94, -60.16, -59.63, -59.94, -59.56, -61.30, -56.13, -60.54, -60.75, -60.64, -60.72, -59.82, -60.11, -61.19, -61.01, -60.19, -59.76, -59.72, -59.97, -58.07, -60.35, -59.87, -58.57, -60.40, -61.62, -60.60, -60.13, -61.30, -60.99, -60.95, -61.86, -58.84, -60.54, -59.76, -59.20, -61.02, -61.21, -61.16, -61.18, -57.96, -59.83, -59.48, -60.66, -59.72, -58.53, -60.47, -60.14, -61.68, -59.67, -61.11, -58.82, -60.36, -60.79, -61.09, -58.33, -60.49, -60.97, -58.54, -59.74, -59.40, -59.09, -58.49, -57.02, -61.21, -57.46, -58.70, -57.48, -59.02, -60.90, -59.49, -59.74, -60.26, -60.94, -59.84, -60.49, -60.22, -60.66, -59.69, -61.55, -59.75, -59.35, -60.82, -60.06, -58.59, -61.35, -61.58, -58.67, -58.54, -61.72, -59.78, -58.31, -61.18, -58.77, -61.25, -60.31, -58.87, -60.49, -60.25, -59.16, -61.04, -60.83, -58.24, -59.65, -60.17, -59.50, -58.78, -59.60, -59.34, -61.20, -62.10, -60.31, -59.84, -57.16, -61.02, -57.94, -60.14, -59.97, -57.26, -55.56, -57.87, -59.62, -58.08, -59.69, -59.67, -58.95, -60.75, -59.49, -59.67, -60.22, -60.06, -58.62, -58.36, -59.74, -59.18, -58.09, -54.76, -54.95, -58.63, -55.33, -58.20, -58.86, -58.57, -56.47, -57.71, -57.13, -56.38, -59.70, -56.99, -59.63, -53.43, -55.38, -56.09, -54.82, -59.69, -59.30, -59.74, -58.66, -54.81, -51.65, -48.15, -49.70, -52.54, -54.66, -56.59, -56.67, -59.55, -59.63, -58.24, -58.12, -60.56, -59.79, -60.07, -57.00, -59.81, -60.57, -59.76, -59.54, -58.41, -59.02, -56.08, -58.77, -58.59, -58.66, -60.46, -58.61, -59.43, -57.51, -58.68, -59.83, -59.03, -58.43, -59.53, -60.48, -58.67, -52.99, -60.55, -60.25, -59.58, -60.78, -58.19, -59.33, -58.50, -60.21, -58.43, -60.17, -59.93, -60.30, -59.12, -60.48, -58.80, -57.76, -59.56, -59.84, -59.58, -58.87, -58.43, -61.03, -59.82, -57.37, -60.33, -59.26, -59.70, -59.50, -60.14, -60.43, -60.38, -58.70, -60.15, -58.68, -58.62, -59.30, -59.73, -59.58, -61.06, -60.15, -59.06, -60.23, -57.40, -58.55, -59.02, -58.56, -60.35, -59.89, -60.22, -59.28, -59.10, -57.10, -57.97, -56.98, -58.87, -57.89, -59.68, -60.74, -59.55, -59.27, -57.60, -57.99, -59.71, -58.19, -59.55, -58.29, -58.91, -59.81, -59.50, -60.62, -59.03, -59.81, -60.48, -57.03, -57.93, -58.45, -60.53, -60.88, -58.69, -60.34, -58.33, -57.15, -59.38, -60.33, -57.49, -59.86, -60.24, -59.48, -58.86, -59.69, -60.94, -59.33, -59.91, -59.62, -59.13, -59.46, -59.35, -57.32, -57.04, -59.13, -59.12, -56.17, -56.79, -58.39, -60.62, -60.71, -57.80, -58.74, -55.81, -58.94, -59.94, -58.28, -57.54, -56.35, -56.60, -58.53, -59.81, -58.77, -59.09, -57.46, -58.36, -58.23, -58.88, -58.49, -57.41, -58.63, -59.53, -54.58, -57.11, -59.42, -59.39, -60.64, -57.55, -58.19, -58.80, -58.43, -57.32, -59.20, -58.80, -58.74, -57.82, -58.82, -56.97, -58.03, -56.41, -58.04, -58.63, -58.83, -59.01, -60.09, -57.71, -59.62, -59.88, -60.52, -59.67, -58.97, -60.50, -60.20, -59.73, -59.43, -61.01, -60.02, -58.22, -59.28, -59.16, -59.58, -60.16, -60.09, -60.11, -58.60, -60.58, -60.33, -59.29, -60.32, -60.27, -58.38, -61.08, -59.69, -59.71, -60.59, -60.71, -59.05, -60.02, -59.89, -60.01, -60.40, -59.22, -60.48, -59.78, -59.21, -60.44, -58.87, -58.04, -59.13, -60.27, -60.48, -59.71, -61.07, -59.88, -57.31, -58.27, -58.81, -55.59, -51.47, -47.92, -55.29, -56.32, -57.96, -59.03, -58.32, -58.63, -60.88, -59.28, -59.14, -58.04, -56.45, -58.86, -57.99, -59.74, -60.38, -60.05, -60.89, -59.69, -59.61, -59.82, -61.42, -60.47, -59.89, -60.15, -60.16, -59.20, -60.67, -58.87, -60.34, -59.00, -60.07, -59.31, -61.01, -61.62, -60.68, -59.30, -60.35, -59.79, -60.85, -59.43, -58.92, -58.37, -59.61, -59.17, -59.29, -59.76, -57.84, -59.35, -59.13, -58.81, -52.40, -57.61, -60.26, -59.81, -59.70, -58.40, -58.12, -58.50, -59.53, -59.99, -58.48, -60.39, -58.94, -60.47, -59.81, -59.72, -59.65, -60.26, -59.57, -58.69, -59.40, -60.76, -59.20, -59.14, -59.88, -59.19, -58.59, -60.63, -60.03, -60.97, -60.09, -58.91, -58.62, -59.94, -60.69, -60.41, -60.85, -60.82, -60.96, -59.79, -60.17, -59.66, -59.92, -59.23, -60.59, -58.93, -60.24, -58.40, -58.11, -55.22, -53.95, -48.63, -52.63, -56.75, -57.28, -57.51, -59.44, -60.37, -58.74, -59.78, -59.10, -59.20, -59.85, -56.93, -59.33, -59.55, -58.34, -56.94, -54.85, -53.99, -56.07, -58.25, -58.25, -54.39, -56.28, -53.04, -55.06, -55.75, -55.77, -55.71, -57.16, -55.04, -59.90, -58.13, -58.18, -57.12, -58.07, -57.67, -57.98, -55.55, -55.96, -57.84, -58.17, -58.27, -57.16, -56.23, -56.25, -56.52, -55.00, -52.14, -52.71, -49.39, -42.08, -40.71, -47.97, -48.85, -52.25, -52.23, -53.25, -56.71, -58.44, -55.92, -52.96, -56.99, -56.85, -53.88, -58.16, -55.83, -56.19, -56.38, -54.79, -53.37, -56.81, -57.12, -53.56, -54.03, -53.86, -56.49, -57.80, -57.62, -57.40, -55.08, -53.39, -54.95, -53.13, -54.81, -55.38, -55.56, -57.14, -54.94, -56.44, -58.76, -57.82, -56.83, -57.84, -56.84, -58.82, -56.92, -57.24, -57.11, -56.51, -55.09, -54.27, -49.47, -43.72, -51.10, -54.99, -52.71, -55.43, -56.52, -56.48, -58.42, -57.86, -58.95, -57.24, -58.49, -57.70, -59.31, -58.55, -57.40, -59.30, -59.44, -59.94, -60.01, -58.77, -58.60, -60.03, -60.00, -59.41, -60.58, -60.30, -58.34, -59.36, -58.64, -59.32, -59.00, -58.73, -59.31, -57.52, -60.50, -59.43, -60.38, -60.21, -56.65, -58.78, -60.56, -60.23, -59.84, -57.68, -58.04, -59.99, -59.80, -58.19, -58.94, -59.97, -57.19, -58.54, -59.99, -59.56, -59.00, -60.51, -58.84, -58.61, -59.79, -59.68, -57.75, -56.69, -59.07, -58.44, -59.63, -58.21, -58.13, -60.29, -60.43, -59.48, -59.03, -61.37, -58.77, -58.92, -59.37, -60.36, -59.88, -60.25, -58.74, -59.24, -59.83, -58.75, -57.55, -59.34, -59.74, -59.68, -57.06, -55.62, -57.67, -59.55, -59.20, -59.91, -58.86, -58.96, -59.78, -60.01, -60.25, -59.25, -57.26, -54.92, -54.42, -49.68, -55.24, -56.40, -57.68, -58.80, -58.19, -58.62, -57.86, -59.19, -59.28, -59.35, -59.44, -58.67, -55.13, -59.18, -59.71, -58.08, -59.23, -58.94, -58.13, -59.68, -59.06, -58.62, -57.20, -57.25, -58.24, -57.26, -59.16, -57.76, -56.24, -57.81, -57.78, -57.72, -57.95, -59.03, -57.67, -55.26, -57.85, -56.71, -57.65, -59.06, -57.75, -60.19, -58.41, -57.14, -58.61, -57.90, -59.66, -58.54, -58.58, -57.79, -53.64, -55.42, -56.46, -57.57, -55.15, -55.82, -59.78, -58.35, -59.67, -59.32, -57.07, -59.28, -59.66, -58.75, -58.57, -60.23, -59.05, -58.62, -58.86, -56.94, -57.01, -58.49, -58.86, -59.13, -56.77, -58.70, -58.99, -59.66, -56.07, -57.77, -57.21, -59.28, -60.14, -57.25, -58.77, -60.55, -58.74, -59.93, -59.04, -58.98, -57.67, -58.83, -56.64, -57.81, -57.41, -56.20, -56.15, -51.73, -53.37, -55.95, -57.22, -58.73, -58.87, -55.31, -55.85, -57.08, -57.08 +2018-12-30, 15:09:28, 132000000, 132200000, 97.66, 4088, -56.94, -53.18, -52.99, -56.15, -55.28, -55.61, -51.30, -53.98, -54.09, -52.95, -49.73, -50.02, -49.35, -47.06, -43.03, -36.58, -34.58, -40.12, -44.87, -47.47, -49.14, -49.76, -53.24, -54.69, -53.75, -54.58, -53.41, -56.57, -56.71, -55.37, -58.04, -56.99, -56.16, -55.63, -57.10, -55.29, -55.09, -55.63, -53.19, -55.37, -52.60, -51.95, -48.76, -47.86, -48.04, -46.42, -42.47, -41.62, -47.65, -50.49, -49.73, -52.34, -53.63, -56.14, -55.62, -55.87, -56.90, -56.90, -56.69, -54.55, -55.39, -55.84, -56.50, -58.12, -58.48, -59.48, -57.94, -58.53, -57.82, -52.80, -53.47, -56.79, -54.77, -56.08, -58.00, -57.51, -57.60, -52.37, -54.00, -57.56, -57.03, -56.91, -57.09, -54.28, -57.07, -57.88, -58.20, -59.82, -58.20, -54.28, -57.17, -57.97, -56.35, -58.11, -56.38, -57.13, -58.51, -58.50, -55.50, -57.12, -57.54, -55.48, -58.57, -57.47, -56.96, -57.89, -56.61, -57.71, -54.40, -56.23, -57.99, -55.36, -57.94, -58.77, -57.24, -58.25, -57.98, -58.95, -58.00, -53.40, -60.16, -57.50, -56.98, -55.93, -54.32, -56.67, -59.10, -55.30, -58.39, -57.79, -59.01, -55.00, -58.11, -58.54, -57.75, -60.72, -58.51, -56.23, -57.63, -54.10, -58.36, -58.60, -58.12, -57.43, -55.34, -57.61, -57.30, -54.73, -51.09, -46.90, -53.65, -55.47, -53.04, -57.90, -51.83, -58.10, -57.18, -56.88, -59.27, -58.88, -55.86, -56.62, -56.69, -59.07, -57.12, -59.18, -53.62, -57.57, -58.42, -57.72, -56.35, -58.12, -56.50, -56.27, -59.10, -58.00, -55.50, -58.21, -58.42, -58.77, -54.05, -58.20, -57.99, -56.14, -57.47, -53.30, -59.33, -57.28, -55.16, -58.85, -58.56, -55.99, -56.92, -54.70, -55.08, -57.40, -56.52, -57.34, -58.35, -57.32, -56.44, -52.62, -57.92, -58.49, -57.03, -56.67, -56.54, -58.10, -56.45, -57.06, -58.78, -55.91, -56.84, -58.42, -58.20, -56.09, -59.43, -58.14, -58.81, -56.84, -55.24, -58.34, -58.19, -53.91, -58.62, -59.79, -57.23, -57.69, -55.40, -55.11, -55.56, -57.07, -58.10, -58.46, -56.89, -58.07, -53.99, -56.05, -54.23, -54.39, -54.31, -53.97, -52.20, -51.71, -51.92, -49.30, -50.89, -48.81, -46.86, -46.79, -41.38, -38.67, -38.69, -40.45, -46.00, -48.45, -49.12, -51.51, -51.63, -51.29, -52.72, -53.68, -54.23, -54.87, -55.73, -55.79, -57.09, -57.22, -55.95, -57.85, -58.69, -58.46, -57.13, -58.41, -58.29, -57.44, -57.65, -58.17, -57.44, -52.83, -53.04, -56.98, -57.31, -55.92, -57.38, -55.34, -57.36, -59.51, -55.60, -57.53, -57.57, -56.56, -54.79, -56.93, -58.84, -58.17, -56.82, -50.19, -57.66, -58.75, -55.96, -59.79, -59.17, -55.94, -58.86, -55.07, -57.31, -57.06, -53.31, -56.25, -56.74, -54.77, -49.01, -51.76, -54.14, -54.87, -55.38, -54.41, -55.63, -56.21, -56.73, -54.76, -54.28, -52.79, -52.61, -53.90, -55.15, -55.74, -55.94, -54.81, -54.63, -53.35, -55.38, -53.80, -53.13, -55.56, -56.42, -55.68, -55.08, -55.20, -53.63, -53.75, -51.66, -53.34, -53.33, -52.14, -53.27, -47.83, -49.24, -48.86, -48.69, -45.25, -39.74, -37.77, -35.04, -39.23, -41.36, -46.32, -48.39, -47.38, -51.43, -49.30, -49.82, -52.12, -52.02, -55.09, -55.26, -55.77, -56.49, -55.43, -55.14, -56.09, -56.93, -56.28, -56.63, -55.97, -57.02, -54.79, -57.03, -55.60, -56.90, -56.71, -56.87, -55.29, -56.46, -53.72, -52.87, -51.23, -53.29, -54.05, -54.44, -56.89, -58.32, -55.27, -53.52, -54.65, -54.67, -54.60, -55.60, -59.06, -58.96, -58.08, -54.70, -57.26, -55.75, -52.61, -55.71, -55.33, -56.03, -58.56, -59.08, -58.16, -55.26, -59.41, -56.69, -56.71, -56.51, -52.38, -57.80, -57.21, -56.87, -57.86, -55.61, -56.46, -57.57, -58.34, -57.21, -57.32, -57.71, -58.35, -58.95, -56.78, -56.75, -59.07, -57.67, -58.90, -56.91, -58.06, -53.22, -55.93, -58.67, -54.11, -57.19, -55.47, -56.69, -55.02, -59.36, -56.90, -59.64, -55.03, -58.17, -58.72, -57.00, -54.25, -57.37, -53.13, -57.73, -54.48, -57.24, -55.72, -58.12, -59.72, -57.06, -53.75, -56.22, -55.88, -59.09, -59.56, -57.68, -58.60, -55.96, -56.83, -57.45, -60.32, -54.83, -57.21, -58.85, -54.13, -59.08, -57.75, -55.69, -50.80, -59.40, -57.66, -57.96, -58.24, -57.39, -54.26, -56.82, -57.88, -57.15, -57.35, -57.09, -58.05, -57.11, -57.63, -57.42, -56.81, -57.01, -57.09, -56.09, -55.90, -53.40, -55.29, -56.21, -56.68, -56.39, -51.52, -53.70, -56.19, -53.67, -56.92, -58.20, -57.51, -58.06, -57.29, -54.08, -52.62, -58.40, -59.24, -57.58, -56.10, -59.66, -58.06, -58.77, -56.36, -56.51, -56.91, -53.40, -59.16, -58.44, -56.51, -56.76, -52.13, -56.57, -55.55, -52.31, -55.02, -55.36, -56.82, -57.65, -56.46, -57.94, -58.79, -58.45, -58.07, -58.43, -58.91, -58.82, -58.50, -54.30, -59.08, -58.24, -58.23, -59.59, -59.02, -51.82, -58.98, -56.08, -56.37, -60.29, -56.58, -56.54, -57.31, -58.44, -58.61, -59.14, -57.55, -56.37, -57.21, -56.71, -58.00, -54.96, -57.69, -56.60, -59.28, -59.67, -59.36, -57.61, -58.38, -57.67, -56.96, -57.69, -57.93, -53.50, -56.88, -58.51, -55.69, -56.96, -56.54, -58.11, -57.80, -58.72, -57.27, -56.93, -53.51, -57.01, -58.05, -59.45, -57.55, -56.78, -53.67, -56.90, -55.41, -54.56, -57.47, -55.87, -56.09, -58.04, -57.61, -56.51, -58.83, -57.52, -60.24, -56.51, -52.74, -57.09, -57.14, -56.77, -58.72, -57.34, -56.43, -57.42, -55.23, -57.29, -57.53, -58.56, -53.14, -54.35, -59.10, -56.35, -56.26, -57.39, -59.14, -55.78, -57.74, -55.29, -55.01, -58.17, -58.60, -57.70, -57.78, -56.53, -51.87, -57.71, -58.60, -57.52, -56.70, -56.60, -56.19, -56.56, -56.71, -55.78, -56.66, -59.22, -60.22, -57.01, -58.16, -59.54, -57.43, -56.98, -57.88, -55.25, -57.94, -59.41, -54.40, -59.63, -57.47, -57.15, -57.34, -57.30, -57.83, -56.31, -58.52, -57.24, -57.98, -59.07, -58.15, -57.28, -58.21, -59.49, -55.76, -55.87, -60.09, -58.80, -57.80, -55.83, -56.43, -57.75, -56.72, -57.90, -58.87, -54.91, -58.91, -55.85, -58.62, -58.03, -57.95, -54.58, -58.13, -57.22, -58.65, -58.60, -58.83, -57.09, -58.34, -57.98, -59.44, -59.07, -58.37, -56.28, -58.23, -57.23, -57.05, -57.63, -56.70, -57.32, -54.85, -57.82, -58.18, -57.60, -56.96, -50.34, -52.28, -55.61, -56.14, -56.41, -56.35, -58.39, -56.51, -55.40, -57.38, -54.13, -55.84, -56.47, -56.52, -57.21, -59.43, -59.70, -59.88, -58.91, -58.78, -54.46, -56.90, -58.59, -55.83, -57.12, -57.11, -60.12, -58.41, -51.51, -57.59, -57.02, -58.30, -54.34, -54.80, -54.17, -53.27, -46.61, -50.68, -49.74, -47.00, -51.94, -53.41, -53.62, -53.44, -54.29, -55.77, -53.30, -51.22, -49.74, -47.07, -51.85, -53.15, -53.09, -51.51, -52.88, -55.39, -53.94, -57.83, -55.97, -55.93, -57.01, -59.28, -53.65, -53.42, -58.21, -57.93, -56.03, -58.49, -57.23, -56.19, -55.36, -55.80, -52.21, -51.50, -56.28, -56.16, -56.34, -57.08, -57.19, -59.32, -55.13, -58.69, -56.60, -55.53, -58.76, -58.04, -57.94, -56.94, -57.56, -57.70, -55.81, -58.24, -52.02, -55.54, -58.89, -53.53, -58.18, -57.69, -58.27, -58.89, -57.91, -54.45, -57.26, -56.51, -56.65, -57.43, -59.72, -58.00, -56.82, -51.22, -55.82, -53.86, -59.30, -55.47, -56.66, -56.81, -55.87, -56.36, -57.40, -57.83, -58.55, -59.23, -54.59, -57.62, -55.33, -55.95, -57.00, -58.52, -59.12, -59.28, -56.13, -54.94, -54.41, -57.65, -56.31, -54.84, -53.89, -55.88, -54.66, -52.15, -52.32, -51.71, -48.69, -44.61, -39.12, -40.68, -48.01, -52.75, -53.71, -54.61, -56.87, -54.94, -55.99, -55.71, -54.05, -54.88, -58.01, -57.86, -52.67, -53.49, -50.45, -54.37, -55.64, -57.58, -57.08, -57.96, -57.51, -56.23, -54.79, -51.96, -55.20, -50.64, -57.69, -57.18, -55.25, -50.98, -55.54, -60.31, -57.52, -59.90, -58.19, -56.83, -54.61, -57.24, -56.34, -58.73, -57.23, -59.68, -58.79, -58.95, -57.88, -53.22, -56.18, -55.03, -55.73, -53.68, -55.90, -59.43, -56.53, -58.59, -57.44, -60.18, -56.56, -58.53, -60.12, -55.10, -58.85, -57.83, -58.53, -57.80, -56.58, -59.10, -60.03, -58.54, -54.81, -56.47, -60.36, -54.23, -55.80, -56.89, -56.18, -50.90, -60.78, -54.11, -56.44, -60.03, -58.31, -57.50, -54.24, -56.35, -59.55, -56.22, -59.82, -59.24, -57.73, -55.88, -54.41, -55.77, -57.65, -57.75, -57.06, -55.56, -55.83, -55.71, -56.26, -60.54, -57.43, -59.66, -58.37, -57.36, -57.27, -56.20, -57.79, -57.35, -56.55, -56.13, -58.41, -57.21, -56.24, -59.08, -57.03, -59.18, -59.29, -59.55, -56.09, -54.60, -57.27, -59.66, -59.64, -57.29, -54.75, -57.42, -56.64, -56.83, -59.88, -60.37, -56.87, -56.83, -58.95, -57.87, -57.59, -57.06, -59.39, -55.58, -56.95, -56.29, -59.30, -55.86, -53.49, -59.34, -58.93, -58.61, -59.51, -53.65, -59.12, -56.54, -58.45, -55.96, -56.33, -57.18, -56.63, -58.93, -55.21, -55.21, -54.70, -58.07, -56.89, -55.92, -57.71, -58.59, -56.72, -57.20, -60.32, -57.16, -56.71, -56.74, -59.28, -54.19, -55.40, -58.79, -58.40, -57.82, -58.55, -56.08, -57.85, -56.41, -55.30, -58.12, -59.53, -55.04, -55.01, -57.11, -58.39, -56.53, -58.65, -56.76, -55.30, -57.16, -58.21, -58.39, -60.50, -58.42, -56.42, -56.27, -54.66, -57.98, -58.59, -58.76, -57.18, -55.87, -58.49, -56.95, -57.94, -57.44, -57.66, -60.48, -59.57, -59.55, -56.35, -56.96, -56.61, -59.99, -54.36, -58.05, -58.56, -56.33, -59.03, -59.73, -54.85, -56.34, -57.84, -59.25, -59.66, -51.92, -58.86, -55.21, -60.48, -52.36, -57.88, -54.94, -55.14, -59.81, -55.37, -55.76, -57.60, -60.67, -56.59, -58.54, -55.57, -57.70, -56.16, -58.09, -57.89, -57.69, -57.13, -58.33, -56.90, -58.36, -58.04, -59.45, -53.97, -57.47, -59.63, -56.49, -59.10, -54.78, -58.85, -56.44, -56.45, -56.36, -57.40, -57.95, -58.55, -59.24, -58.93, -53.09, -57.34, -55.97, -57.54, -56.34, -56.13, -55.98, -57.64, -57.92, -55.93, -53.62, -58.79, -55.08, -56.90, -57.11, -58.66, -56.40, -51.26, -58.72, -54.12, -57.83, -60.18, -57.79, -58.94, -57.14, -55.80, -56.66, -58.49, -60.20, -59.30, -58.95, -56.13, -58.93, -55.26, -59.04, -55.83, -53.73, -58.26, -59.69, -58.08, -57.72, -57.26, -58.75, -58.70, -58.82, -57.12, -56.71, -56.74, -59.56, -55.45, -56.53, -57.99, -59.04, -59.50, -59.88, -60.12, -53.80, -56.51, -57.79, -57.29, -54.62, -55.23, -56.60, -52.23, -49.62, -53.88, -52.83, -54.36, -58.10, -55.07, -59.18, -59.56, -58.04, -59.57, -57.35, -55.79, -54.26, -57.03, -58.17, -56.71, -58.79, -57.27, -55.75, -55.02, -58.23, -57.97, -55.38, -56.99, -56.59, -54.56, -57.83, -57.89, -58.79, -58.65, -59.96, -58.73, -58.65, -58.49, -58.52, -53.96, -57.74, -57.51, -56.84, -57.30, -54.84, -51.32, -57.97, -53.31, -56.62, -59.22, -58.16, -56.20, -60.10, -60.73, -58.31, -58.32, -59.14, -56.32, -55.81, -53.06, -59.55, -60.08, -59.50, -56.26, -59.26, -60.58, -58.38, -55.43, -59.22, -53.71, -54.25, -57.21, -55.54, -60.40, -60.06, -59.51, -59.30, -59.22, -56.32, -59.67, -53.18, -59.08, -59.20, -53.92, -57.29, -59.94, -59.16, -58.23, -59.22, -55.73, -59.71, -59.34, -55.36, -60.58, -59.57, -57.78, -57.50, -59.40, -58.97, -54.37, -59.57, -59.26, -58.78, -53.08, -54.34, -58.03, -58.40, -58.90, -58.86, -58.09, -57.10, -59.44, -60.94, -53.71, -56.30, -57.18, -56.45, -58.58, -52.43, -53.31, -54.99, -54.95, -57.64, -59.86, -56.10, -58.56, -58.08, -56.43, -58.10, -55.91, -59.29, -56.95, -57.37, -56.54, -60.08, -57.52, -58.48, -58.70, -59.53, -57.84, -57.27, -59.19, -59.06, -58.17, -58.50, -57.82, -59.03, -60.82, -56.78, -58.21, -58.49, -53.80, -59.45, -56.44, -58.05, -55.61, -59.83, -58.21, -57.26, -59.99, -52.85, -53.50, -60.30, -57.10, -59.00, -58.37, -58.04, -58.85, -57.86, -59.05, -58.56, -59.04, -61.25, -54.80, -58.47, -54.38, -52.40, -53.86, -55.42, -56.72, -58.11, -57.84, -57.86, -58.68, -56.99, -53.41, -47.93, -47.09, -50.05, -57.30, -55.53, -53.45, -53.72, -57.65, -56.77, -55.67, -52.53, -50.53, -52.63, -53.60, -57.10, -54.67, -59.15, -58.67, -59.21, -57.45, -55.83, -59.14, -58.77, -57.48, -58.37, -58.10, -55.65, -56.92, -59.14, -55.42, -58.40, -57.72, -56.74, -56.99, -60.47, -56.01, -57.45, -52.73, -56.50, -58.65, -56.23, -59.73, -57.14, -57.54, -59.75, -61.33, -52.35, -56.10, -59.01, -58.33, -58.28, -58.44, -53.70, -53.80, -58.66, -55.20, -59.56, -54.91, -59.86, -58.64, -59.15, -57.73, -59.24, -57.92, -57.76, -58.01, -55.26, -56.59, -57.30, -60.65, -57.39, -58.53, -59.05, -57.47, -58.53, -58.06, -58.36, -58.24, -58.68, -56.10, -57.64, -57.01, -55.56, -59.36, -56.97, -56.56, -55.67, -58.41, -56.93, -55.62, -54.61, -56.99, -56.41, -56.58, -59.05, -55.34, -59.34, -57.97, -55.31, -55.44, -54.81, -58.91, -56.79, -57.24, -57.64, -57.64, -54.54, -57.18, -58.63, -56.09, -59.46, -56.99, -58.15, -58.66, -58.89, -59.32, -58.65, -55.47, -57.71, -57.46, -56.83, -58.06, -59.03, -55.97, -56.40, -57.32, -56.04, -58.50, -57.92, -57.60, -58.29, -58.56, -59.26, -58.34, -58.64, -58.25, -58.72, -59.97, -54.47, -55.49, -57.33, -57.78, -59.59, -57.59, -55.46, -53.55, -57.27, -55.19, -54.30, -53.86, -57.59, -58.08, -58.42, -57.72, -57.76, -57.76, -55.14, -57.88, -57.23, -58.17, -58.31, -57.88, -55.80, -57.34, -57.26, -55.37, -60.53, -52.43, -52.41, -58.88, -57.53, -59.55, -53.38, -57.36, -58.04, -58.12, -57.66, -56.69, -52.57, -55.48, -56.67, -57.39, -56.79, -56.67, -57.27, -57.65, -59.05, -58.29, -58.02, -54.81, -59.65, -54.68, -56.58, -58.40, -56.47, -57.60, -58.78, -58.00, -57.48, -57.40, -55.50, -58.52, -57.35, -59.04, -56.58, -56.50, -56.05, -58.41, -58.32, -59.15, -56.89, -54.11, -59.33, -53.05, -57.74, -55.79, -56.93, -59.44, -59.28, -58.82, -56.12, -56.56, -53.46, -55.84, -59.36, -58.75, -56.77, -58.47, -59.31, -58.47, -57.44, -56.45, -60.19, -60.02, -58.31, -58.94, -59.68, -59.00, -58.78, -59.19, -53.61, -54.02, -56.39, -56.91, -57.96, -56.46, -59.30, -57.47, -56.15, -53.55, -48.21, -46.64, -51.49, -50.63, -56.33, -55.57, -56.95, -58.17, -55.65, -58.32, -54.48, -54.77, -52.56, -57.18, -59.24, -57.35, -56.86, -58.07, -59.45, -58.72, -57.23, -58.23, -55.73, -60.24, -56.32, -58.45, -58.24, -53.96, -56.44, -59.83, -60.50, -57.68, -56.61, -55.67, -58.75, -56.99, -58.71, -57.40, -55.66, -57.97, -57.73, -57.48, -55.42, -58.00, -58.53, -60.15, -58.44, -58.31, -57.25, -59.04, -55.82, -55.02, -49.62, -58.42, -58.33, -56.85, -59.14, -58.90, -57.55, -58.83, -58.23, -56.73, -58.60, -58.45, -51.01, -55.90, -52.16, -57.49, -58.67, -57.67, -57.86, -58.47, -57.12, -59.68, -56.99, -57.65, -59.53, -57.25, -59.31, -59.92, -58.70, -59.55, -57.59, -59.34, -55.08, -60.75, -54.02, -59.90, -60.01, -57.51, -58.63, -58.64, -59.68, -56.37, -59.76, -58.23, -59.67, -60.34, -56.95, -56.44, -58.00, -55.30, -55.24, -50.58, -53.84, -57.45, -54.46, -56.24, -55.20, -59.00, -52.79, -58.18, -57.39, -58.46, -57.55, -59.62, -59.46, -58.48, -59.82, -54.81, -57.48, -55.86, -58.41, -57.22, -57.70, -57.26, -56.23, -56.98, -55.31, -54.57, -56.97, -56.99, -57.06, -58.68, -57.43, -56.95, -57.49, -58.04, -57.12, -57.31, -53.13, -56.08, -55.98, -57.56, -59.02, -51.37, -55.97, -55.60, -55.48, -56.21, -54.29, -52.63, -50.50, -48.22, -43.72, -40.90, -46.12, -50.29, -51.34, -53.89, -53.97, -57.98, -56.25, -57.69, -57.73, -57.41, -56.13, -57.52, -56.50, -56.59, -57.00, -58.45, -58.00, -59.75, -57.83, -58.54, -58.72, -58.47, -56.49, -56.82, -57.49, -56.08, -56.60, -56.10, -58.37, -55.70, -57.90, -57.06, -56.20, -55.57, -57.82, -56.19, -56.63, -54.36, -55.43, -56.21, -53.45, -51.73, -52.93, -51.13, -52.59, -50.41, -53.98, -53.69, -50.62, -48.30, -43.74, -48.64, -53.33, -54.47, -55.45, -56.40, -57.59, -56.60, -58.75, -58.95, -57.82, -55.99, -55.14, -58.33, -58.31, -56.45, -58.29, -57.64, -58.97, -55.52, -57.36, -59.87, -56.07, -58.78, -58.95, -59.34, -55.07, -55.75, -59.06, -58.52, -58.17, -56.45, -59.56, -59.66, -55.86, -58.12, -57.67, -52.85, -57.08, -54.92, -59.27, -54.40, -58.16, -57.79, -57.94, -55.99, -57.71, -55.08, -56.99, -58.68, -56.77, -56.31, -58.72, -56.52, -56.32, -55.88, -57.83, -58.08, -53.02, -55.92, -55.42, -57.46, -56.21, -59.48, -59.18, -55.89, -54.96, -56.71, -59.01, -58.04, -55.62, -51.69, -57.07, -58.76, -57.29, -58.01, -57.66, -58.48, -59.51, -57.06, -57.25, -56.36, -56.38, -59.46, -54.00, -55.63, -58.26, -59.18, -53.13, -59.90, -60.48, -57.49, -53.64, -58.78, -55.12, -57.76, -57.86, -57.66, -55.63, -57.32, -52.80, -48.88, -45.98, -50.95, -54.43, -55.29, -55.40, -56.74, -56.80, -57.79, -57.28, -55.28, -55.56, -56.67, -58.38, -57.74, -58.39, -57.47, -58.52, -57.84, -55.38, -57.82, -59.65, -57.60, -56.43, -54.12, -56.58, -53.79, -54.77, -57.37, -55.14, -57.02, -56.78, -53.83, -57.03, -50.09, -57.52, -55.29, -55.97, -57.87, -54.62, -55.11, -55.23, -53.26, -57.00, -59.09, -55.72, -55.89, -58.96, -55.28, -58.47, -56.17, -56.29, -53.90, -56.67, -57.57, -55.44, -56.00, -56.92, -55.39, -57.26, -55.46, -55.01, -57.46, -56.07, -60.40, -55.51, -55.97, -58.83, -56.73, -55.06, -59.17, -53.20, -58.12, -57.05, -58.74, -57.48, -57.86, -57.86, -56.34, -57.79, -59.25, -57.95, -58.23, -59.35, -57.60, -54.19, -58.96, -54.70, -56.89, -57.39, -52.50, -59.37, -58.10, -56.72, -57.89, -57.42, -54.94, -56.05, -58.60, -56.32, -56.45, -56.66, -57.18, -58.72, -54.40, -58.16, -58.14, -59.40, -59.40 +2018-12-30, 15:09:31, 132000000, 132200000, 97.66, 4074, -54.77, -55.72, -57.05, -55.90, -54.37, -54.98, -55.62, -58.96, -56.26, -54.74, -54.60, -56.28, -53.51, -55.37, -59.16, -58.11, -59.16, -58.25, -56.44, -59.16, -59.61, -58.80, -57.27, -59.20, -59.00, -58.81, -58.13, -58.56, -58.03, -58.27, -58.97, -58.23, -56.82, -55.77, -57.32, -57.01, -56.29, -55.82, -54.27, -54.76, -51.35, -49.47, -50.23, -46.73, -46.68, -40.85, -38.84, -37.86, -42.73, -44.17, -45.42, -50.96, -51.67, -51.71, -54.31, -54.75, -54.92, -56.21, -55.90, -54.36, -58.42, -56.96, -58.05, -57.73, -58.44, -58.16, -58.41, -57.43, -58.70, -59.66, -56.75, -55.48, -54.98, -53.79, -50.86, -57.62, -57.24, -58.28, -57.44, -57.75, -56.27, -55.99, -57.52, -54.54, -54.38, -55.85, -56.60, -54.32, -57.92, -57.39, -57.83, -58.58, -57.03, -59.02, -56.68, -57.16, -56.96, -58.19, -57.39, -57.87, -57.22, -58.40, -58.98, -59.20, -59.58, -59.97, -60.32, -60.88, -58.89, -59.89, -60.96, -60.66, -60.81, -58.86, -59.13, -60.14, -59.69, -60.12, -60.34, -57.04, -58.60, -58.34, -58.55, -59.43, -59.27, -59.29, -58.89, -59.28, -58.56, -59.78, -60.23, -59.07, -59.39, -59.88, -58.48, -59.30, -59.77, -58.71, -59.42, -59.88, -59.57, -58.42, -59.20, -58.17, -57.20, -56.86, -54.18, -52.77, -47.59, -43.20, -50.19, -53.44, -56.10, -57.62, -57.91, -57.53, -59.25, -59.54, -59.61, -59.44, -59.50, -58.49, -59.36, -57.17, -59.77, -58.29, -60.32, -60.28, -60.95, -59.13, -60.19, -59.02, -60.82, -59.18, -59.35, -58.30, -58.60, -58.61, -59.13, -57.42, -58.64, -59.85, -56.82, -59.62, -58.52, -57.45, -58.81, -58.27, -58.70, -56.47, -56.42, -57.92, -56.42, -55.89, -57.70, -59.00, -58.72, -58.38, -59.31, -59.48, -59.64, -57.70, -60.12, -57.14, -60.25, -59.66, -57.45, -59.93, -60.36, -58.93, -59.68, -58.08, -58.31, -59.49, -59.56, -58.08, -58.45, -59.10, -57.77, -57.47, -58.03, -58.98, -57.72, -58.34, -58.28, -59.00, -58.29, -58.23, -58.25, -57.49, -57.64, -59.53, -57.90, -56.86, -58.76, -57.48, -56.80, -56.18, -54.64, -53.36, -53.48, -53.89, -52.50, -52.29, -51.63, -50.68, -49.26, -49.02, -45.74, -46.68, -41.21, -38.87, -39.17, -41.74, -44.01, -48.41, -45.33, -49.62, -50.60, -50.86, -52.30, -52.41, -54.40, -53.76, -54.71, -54.75, -56.70, -57.60, -55.82, -57.97, -58.27, -56.63, -58.86, -58.74, -57.87, -58.38, -59.64, -58.13, -56.78, -56.49, -55.49, -57.98, -56.29, -58.16, -58.02, -60.23, -59.68, -59.59, -60.28, -60.51, -59.22, -58.37, -58.20, -60.09, -59.49, -60.47, -59.13, -56.85, -59.50, -59.28, -58.06, -59.92, -59.93, -59.77, -58.54, -58.43, -56.86, -55.87, -57.81, -53.76, -56.22, -53.48, -55.83, -57.32, -55.02, -54.44, -53.25, -52.38, -52.83, -56.54, -54.68, -52.77, -53.58, -52.19, -55.07, -55.05, -57.62, -57.16, -56.69, -58.08, -57.37, -54.64, -56.46, -55.81, -55.62, -57.07, -58.47, -57.46, -57.28, -56.66, -57.01, -56.42, -57.34, -55.72, -57.06, -54.43, -55.07, -54.84, -53.26, -50.84, -50.87, -47.18, -46.08, -39.53, -36.43, -42.27, -45.72, -49.86, -51.23, -53.56, -53.86, -54.51, -51.92, -53.34, -55.75, -57.06, -54.33, -58.98, -55.13, -54.91, -56.48, -56.43, -57.09, -58.36, -58.83, -58.52, -58.15, -57.76, -55.80, -57.51, -56.27, -57.54, -57.32, -56.61, -56.03, -51.73, -54.65, -58.34, -59.79, -58.80, -57.27, -55.76, -60.10, -56.97, -58.65, -58.32, -58.61, -57.56, -57.84, -59.08, -58.15, -60.00, -58.77, -58.70, -57.38, -50.70, -52.27, -57.86, -58.62, -59.01, -59.46, -60.52, -59.33, -58.61, -57.84, -60.70, -60.08, -59.36, -60.10, -58.87, -58.22, -58.62, -56.61, -58.13, -59.23, -59.62, -60.04, -61.48, -61.03, -58.92, -60.52, -59.27, -57.94, -60.34, -59.75, -60.09, -59.18, -59.64, -59.79, -60.18, -59.86, -59.46, -59.66, -58.93, -58.67, -59.58, -59.13, -58.71, -59.13, -61.08, -58.58, -58.37, -59.61, -59.36, -59.70, -59.04, -56.01, -59.05, -57.96, -57.45, -59.72, -58.75, -60.97, -59.50, -58.17, -59.02, -59.52, -60.70, -59.71, -57.20, -59.43, -58.42, -57.65, -58.14, -59.04, -60.25, -59.12, -57.13, -60.76, -59.24, -59.63, -56.06, -60.74, -58.64, -59.07, -59.08, -57.73, -56.98, -57.72, -57.96, -55.82, -55.55, -54.98, -54.34, -53.89, -52.21, -52.50, -51.06, -51.99, -52.04, -52.44, -49.49, -51.70, -51.95, -50.89, -52.42, -50.77, -50.37, -51.91, -50.01, -53.60, -52.54, -53.91, -53.93, -55.97, -55.91, -56.31, -57.41, -58.19, -59.16, -60.05, -59.70, -60.07, -59.34, -60.59, -61.09, -59.60, -59.48, -59.30, -60.94, -60.48, -60.56, -59.40, -59.15, -59.04, -59.98, -57.72, -59.33, -58.62, -60.10, -60.56, -59.11, -59.39, -60.41, -60.05, -58.91, -59.06, -61.14, -60.56, -60.14, -59.96, -60.23, -59.73, -60.79, -60.87, -58.48, -56.41, -57.86, -60.16, -57.53, -58.91, -57.92, -56.43, -57.80, -60.54, -58.97, -59.73, -57.17, -60.51, -59.33, -58.49, -60.84, -60.59, -59.93, -61.21, -60.32, -57.76, -59.89, -59.60, -60.25, -58.09, -58.65, -60.39, -60.45, -60.27, -58.74, -59.82, -59.21, -60.20, -58.00, -60.07, -60.43, -58.68, -59.90, -59.59, -60.13, -60.24, -59.59, -59.58, -59.52, -59.49, -59.66, -60.20, -60.45, -59.67, -57.96, -59.73, -61.15, -58.84, -59.95, -58.03, -60.19, -60.55, -57.98, -59.07, -59.24, -59.93, -60.00, -59.48, -58.77, -59.28, -59.03, -59.58, -60.78, -60.23, -59.87, -57.17, -58.93, -59.07, -58.86, -59.98, -59.30, -60.27, -60.53, -59.75, -60.71, -59.89, -58.58, -59.74, -60.72, -58.95, -60.45, -59.98, -58.66, -60.29, -59.81, -61.43, -58.83, -57.88, -60.31, -60.02, -59.39, -59.78, -59.41, -59.84, -59.76, -59.94, -57.85, -59.67, -59.34, -59.97, -57.26, -55.90, -58.81, -60.83, -59.10, -58.43, -59.69, -60.29, -60.20, -59.95, -61.10, -60.21, -60.28, -59.04, -60.06, -59.28, -60.16, -60.77, -60.97, -60.26, -59.93, -59.34, -60.44, -58.14, -58.36, -59.36, -60.31, -59.06, -58.18, -59.29, -60.10, -59.58, -58.84, -59.44, -56.80, -60.24, -59.00, -60.91, -60.14, -59.62, -59.95, -60.03, -59.33, -58.66, -59.96, -59.62, -59.22, -59.19, -60.56, -59.50, -60.91, -59.42, -59.73, -60.64, -59.06, -59.61, -60.83, -59.36, -59.33, -58.58, -58.82, -54.12, -53.66, -58.84, -59.89, -59.82, -57.39, -59.70, -59.76, -60.41, -60.70, -59.57, -59.29, -61.06, -58.53, -60.06, -58.96, -60.32, -60.20, -61.11, -59.66, -59.62, -60.30, -58.47, -57.35, -60.80, -57.42, -60.62, -59.86, -59.54, -60.59, -59.12, -59.50, -58.49, -57.80, -60.63, -53.90, -51.60, -54.59, -54.46, -46.96, -54.98, -58.12, -56.86, -57.78, -55.24, -56.59, -53.57, -55.04, -53.61, -46.22, -51.53, -52.33, -52.17, -55.18, -55.78, -58.94, -54.44, -58.42, -59.31, -58.61, -59.62, -60.36, -58.32, -59.18, -60.15, -60.06, -58.01, -60.52, -58.49, -56.43, -56.62, -60.09, -59.58, -60.15, -59.21, -59.85, -58.23, -59.18, -58.98, -59.09, -59.87, -59.00, -60.62, -57.17, -61.19, -59.12, -60.25, -58.12, -58.43, -60.00, -58.63, -59.79, -60.09, -60.34, -57.78, -60.25, -59.90, -58.65, -59.03, -58.87, -58.57, -60.83, -58.94, -57.65, -59.75, -59.44, -60.55, -58.98, -58.93, -59.52, -60.05, -58.58, -59.94, -59.64, -58.34, -58.22, -57.36, -59.00, -58.29, -59.49, -58.09, -58.14, -59.63, -57.42, -54.61, -55.19, -59.26, -57.98, -57.45, -59.99, -59.15, -59.63, -58.67, -59.75, -58.79, -58.16, -55.52, -57.45, -57.16, -55.90, -53.61, -53.99, -53.22, -49.59, -43.23, -46.56, -50.84, -52.67, -52.50, -55.76, -57.34, -57.08, -58.82, -58.90, -59.50, -57.65, -56.71, -58.77, -59.66, -59.23, -58.36, -57.79, -58.87, -58.40, -57.74, -60.02, -60.02, -60.50, -60.95, -60.07, -59.85, -61.58, -59.95, -59.24, -59.22, -59.63, -58.01, -57.34, -58.01, -59.89, -60.39, -61.10, -60.85, -59.98, -59.57, -60.55, -59.56, -60.66, -60.28, -59.93, -59.73, -61.22, -60.98, -61.09, -60.75, -60.64, -60.55, -59.70, -60.55, -59.66, -60.95, -59.15, -61.21, -58.76, -59.89, -58.80, -59.49, -58.40, -59.49, -59.04, -59.80, -60.57, -60.79, -60.82, -59.85, -61.69, -59.27, -60.65, -59.57, -58.80, -60.52, -61.64, -60.73, -58.76, -59.83, -59.25, -61.39, -61.38, -61.62, -60.84, -60.82, -59.09, -61.08, -60.18, -57.02, -60.27, -58.23, -61.20, -59.53, -60.40, -61.32, -60.35, -59.93, -59.74, -60.46, -61.56, -61.11, -60.50, -60.81, -59.66, -60.55, -60.23, -60.76, -60.37, -60.45, -58.70, -60.13, -60.11, -60.63, -60.48, -61.06, -60.12, -61.15, -59.08, -60.92, -59.72, -60.15, -61.23, -58.34, -59.98, -59.08, -61.78, -60.14, -62.09, -62.09, -59.06, -61.15, -58.56, -60.20, -60.29, -62.03, -60.69, -59.55, -60.78, -59.86, -59.24, -59.89, -60.75, -60.07, -61.29, -60.82, -61.06, -60.12, -61.26, -60.62, -57.77, -61.93, -60.03, -60.00, -60.14, -59.61, -60.33, -59.77, -59.77, -61.28, -60.00, -60.72, -60.87, -60.31, -60.97, -60.87, -60.95, -60.07, -60.10, -60.19, -60.46, -58.06, -60.50, -58.34, -59.89, -60.53, -59.92, -59.13, -57.73, -61.11, -61.71, -60.41, -60.28, -60.47, -60.82, -58.84, -61.34, -59.66, -61.33, -60.12, -61.29, -57.40, -59.66, -58.69, -60.14, -60.08, -60.03, -59.93, -59.57, -59.59, -60.53, -61.83, -59.71, -59.31, -60.47, -60.28, -59.66, -60.07, -60.63, -59.62, -61.03, -60.62, -60.31, -60.94, -60.74, -60.71, -60.21, -59.79, -60.05, -59.36, -60.48, -58.87, -59.27, -60.84, -60.51, -60.22, -60.12, -60.83, -61.17, -60.45, -58.74, -60.25, -61.09, -61.54, -60.88, -59.76, -60.76, -61.13, -59.95, -60.55, -61.39, -60.92, -60.36, -59.53, -59.62, -57.90, -58.10, -59.27, -58.62, -58.34, -58.03, -57.73, -59.66, -57.67, -58.09, -55.65, -58.88, -58.02, -58.95, -59.39, -60.80, -58.53, -58.79, -61.23, -57.19, -58.89, -60.35, -58.37, -59.52, -59.66, -58.79, -58.35, -59.28, -60.06, -60.34, -56.76, -59.88, -58.02, -59.88, -60.83, -61.30, -60.62, -60.25, -59.90, -60.12, -59.70, -60.81, -59.87, -58.42, -60.47, -59.19, -59.79, -58.43, -60.40, -60.41, -59.85, -57.62, -60.44, -59.74, -61.85, -59.82, -59.04, -59.09, -61.47, -60.64, -60.65, -58.59, -61.57, -61.23, -60.35, -60.52, -60.52, -61.80, -59.43, -60.78, -60.13, -61.61, -59.04, -61.61, -60.06, -60.83, -60.12, -61.08, -61.15, -60.02, -61.96, -59.26, -60.21, -59.67, -60.90, -59.32, -58.91, -59.43, -56.31, -52.82, -57.11, -58.71, -56.71, -57.44, -57.78, -59.81, -61.12, -60.29, -60.04, -59.84, -60.74, -57.65, -61.48, -60.17, -59.20, -60.88, -60.47, -59.48, -60.82, -59.96, -60.01, -57.41, -55.89, -60.10, -57.73, -59.19, -60.51, -58.78, -60.55, -60.10, -60.21, -60.88, -60.57, -58.46, -60.17, -61.41, -60.99, -58.94, -59.05, -60.39, -60.10, -59.18, -60.12, -61.63, -60.70, -60.48, -60.86, -58.49, -60.05, -59.90, -59.79, -58.46, -58.88, -59.15, -61.18, -57.14, -60.44, -60.40, -61.26, -60.07, -61.23, -60.38, -58.53, -58.65, -59.80, -59.11, -59.07, -60.66, -60.41, -56.34, -59.89, -59.60, -58.60, -59.30, -59.82, -60.99, -60.73, -59.95, -59.84, -60.48, -60.71, -60.91, -61.02, -59.45, -59.90, -60.37, -59.52, -60.99, -61.04, -60.86, -60.33, -60.78, -57.90, -61.75, -59.98, -60.61, -59.66, -59.76, -60.74, -59.98, -58.76, -58.37, -60.06, -59.70, -59.52, -59.16, -60.71, -60.38, -59.18, -59.15, -60.48, -59.22, -60.51, -60.63, -59.64, -59.57, -58.77, -60.70, -60.88, -60.90, -61.20, -59.66, -60.71, -59.82, -61.28, -59.59, -60.69, -60.04, -60.58, -61.28, -60.22, -58.54, -62.47, -62.22, -60.52, -61.92, -59.26, -60.38, -59.99, -60.07, -60.27, -60.48, -60.92, -60.89, -60.60, -57.40, -59.85, -60.92, -60.53, -59.43, -58.17, -60.15, -60.39, -60.41, -59.67, -60.22, -59.77, -61.00, -61.78, -60.51, -58.26, -59.81, -60.62, -59.97, -58.28, -59.27, -58.35, -56.94, -59.94, -60.30, -60.77, -57.82, -59.18, -59.52, -58.16, -59.90, -57.64, -57.77, -58.28, -55.86, -58.71, -53.03, -55.40, -55.99, -53.33, -56.15, -53.78, -55.38, -56.73, -48.64, -51.30, -47.27, -49.56, -46.78, -48.06, -55.69, -56.97, -55.54, -58.48, -59.06, -57.80, -57.33, -59.51, -58.48, -59.70, -58.80, -58.52, -57.77, -60.12, -57.75, -56.48, -57.81, -60.00, -57.65, -59.68, -60.48, -60.22, -58.61, -60.24, -59.13, -59.25, -58.71, -59.33, -59.56, -60.59, -59.73, -57.73, -51.89, -58.62, -59.40, -59.67, -58.67, -59.27, -59.13, -59.70, -59.67, -59.12, -59.37, -59.29, -59.43, -60.37, -59.29, -59.59, -59.53, -60.82, -59.25, -60.10, -57.80, -60.71, -60.98, -57.29, -56.90, -58.60, -57.00, -60.59, -57.11, -58.59, -57.82, -61.90, -61.80, -59.00, -60.31, -59.96, -58.49, -58.32, -58.37, -58.93, -59.06, -58.57, -60.43, -58.50, -57.48, -60.42, -58.78, -59.32, -61.04, -59.84, -60.56, -58.99, -57.34, -58.76, -59.27, -58.91, -59.10, -59.47, -59.43, -59.73, -60.83, -60.16, -59.85, -60.31, -60.26, -59.51, -59.03, -60.22, -57.93, -60.63, -60.15, -60.24, -59.76, -60.35, -59.75, -59.65, -59.83, -59.77, -60.11, -59.80, -59.48, -60.03, -59.53, -60.51, -60.66, -60.31, -59.53, -59.77, -60.72, -58.76, -59.04, -59.93, -60.54, -59.97, -59.75, -60.44, -59.88, -58.82, -57.55, -58.18, -58.07, -58.81, -57.34, -56.39, -60.70, -58.98, -59.13, -59.97, -59.34, -60.17, -58.86, -58.70, -59.60, -58.45, -57.76, -57.29, -57.17, -58.51, -58.66, -60.43, -58.09, -58.57, -59.13, -58.82, -58.44, -57.92, -59.76, -58.57, -58.96, -57.30, -58.29, -58.88, -58.28, -57.80, -56.84, -57.88, -57.37, -56.92, -57.51, -59.27, -57.50, -57.76, -58.13, -57.70, -57.34, -55.78, -57.16, -57.72, -59.18, -60.66, -57.96, -58.62, -58.19, -57.69, -59.74, -61.07, -58.39, -59.63, -60.02, -60.60, -61.37, -59.85, -60.23, -59.91, -57.35, -58.12, -57.95, -59.80, -59.69, -59.42, -59.73, -59.94, -58.47, -59.13, -58.25, -60.16, -59.29, -59.56, -59.06, -60.24, -60.04, -58.59, -59.42, -59.59, -60.90, -60.75, -59.80, -59.36, -61.10, -61.29, -61.01, -61.29, -60.56, -60.33, -58.13, -60.74, -60.30, -59.26, -60.56, -57.97, -57.44, -56.07, -57.07, -55.47, -51.08, -48.07, -54.42, -56.95, -59.39, -58.60, -59.47, -58.97, -58.52, -58.68, -57.90, -59.56, -59.49, -59.06, -61.13, -60.30, -60.38, -59.27, -59.87, -60.17, -61.67, -59.15, -57.90, -60.51, -59.76, -59.70, -60.71, -60.41, -61.34, -61.04, -58.62, -59.63, -60.38, -58.52, -60.80, -60.05, -60.17, -59.20, -60.20, -59.65, -59.08, -59.11, -60.69, -60.98, -59.18, -58.48, -60.43, -59.42, -60.66, -58.30, -58.67, -55.09, -50.30, -58.20, -60.15, -58.73, -59.16, -58.78, -59.48, -58.78, -58.19, -57.50, -60.06, -59.26, -60.04, -59.02, -58.89, -60.40, -60.90, -59.23, -58.62, -59.36, -59.71, -58.09, -59.66, -58.86, -58.78, -58.90, -61.37, -59.36, -59.72, -59.84, -60.54, -60.03, -60.57, -59.47, -60.06, -59.73, -60.63, -60.82, -60.13, -58.61, -60.07, -60.53, -60.23, -59.18, -58.93, -60.44, -58.41, -59.65, -59.53, -61.67, -57.94, -53.21, -54.65, -57.79, -58.12, -58.65, -59.36, -60.96, -59.39, -59.34, -60.33, -59.55, -59.67, -59.43, -60.47, -58.42, -58.52, -55.95, -56.57, -54.35, -55.25, -58.10, -57.76, -57.36, -57.79, -56.27, -54.86, -56.23, -59.20, -57.52, -60.05, -60.11, -58.78, -59.78, -58.19, -58.42, -58.41, -58.11, -59.72, -57.26, -56.73, -56.31, -55.69, -57.77, -57.75, -58.55, -58.05, -53.99, -56.16, -53.39, -51.92, -50.40, -44.91, -41.56, -48.89, -52.10, -53.99, -53.96, -55.49, -56.19, -55.07, -57.91, -58.71, -59.21, -58.88, -59.38, -58.06, -59.28, -57.97, -59.65, -59.95, -59.95, -60.69, -57.87, -60.33, -59.16, -59.48, -59.74, -59.53, -57.76, -58.54, -59.82, -59.89, -59.25, -59.27, -57.36, -58.35, -59.33, -58.41, -60.46, -58.91, -58.10, -58.22, -59.14, -58.05, -60.48, -57.37, -58.86, -58.29, -54.60, -55.75, -55.92, -53.82, -48.69, -44.37, -50.63, -51.13, -54.05, -56.79, -55.16, -57.41, -56.49, -59.42, -58.87, -57.71, -59.82, -59.14, -58.57, -58.74, -60.95, -59.42, -60.02, -59.61, -60.40, -59.04, -60.30, -60.49, -59.35, -59.06, -58.48, -58.53, -59.21, -60.01, -60.41, -58.38, -60.85, -58.86, -57.96, -57.54, -59.37, -59.32, -60.17, -60.94, -59.12, -59.36, -60.03, -58.52, -57.94, -60.60, -58.84, -59.38, -58.49, -60.06, -58.31, -59.66, -58.33, -58.28, -58.23, -57.65, -58.80, -59.67, -58.90, -60.07, -58.53, -57.37, -60.05, -59.15, -59.35, -59.95, -59.35, -59.69, -59.89, -59.58, -57.76, -58.43, -60.74, -59.16, -59.96, -59.83, -57.69, -59.73, -59.56, -56.27, -60.31, -58.16, -59.98, -60.10, -59.82, -59.50, -60.05, -59.18, -59.86, -60.09, -60.87, -58.77, -60.18, -58.65, -60.19, -60.18, -59.20, -56.58, -58.33, -58.99, -57.06, -57.04, -54.03, -49.58, -54.91, -55.59, -57.96, -59.01, -59.79, -58.27, -60.23, -60.31, -59.64, -58.70, -59.45, -58.94, -58.94, -58.62, -58.34, -60.53, -61.09, -59.54, -57.32, -59.79, -60.95, -59.66, -58.02, -58.01, -58.12, -60.22, -59.17, -58.08, -61.23, -60.03, -59.04, -60.15, -57.75, -58.65, -58.87, -58.35, -60.22, -57.05, -60.13, -59.62, -58.40, -60.81, -58.92, -58.21, -59.88, -59.95, -57.20, -58.51, -60.06, -56.98, -55.37, -56.38, -58.92, -58.53, -59.76, -60.66, -59.61, -59.66, -59.02, -60.56, -59.94, -58.48, -59.10, -59.16, -59.34, -59.80, -58.31, -59.68, -58.88, -59.21, -59.02, -58.33, -59.18, -58.31, -59.40, -58.63, -58.19, -57.61, -58.51, -58.86, -60.12, -58.60, -60.39, -59.65, -58.49, -58.47, -57.33, -56.38, -57.41, -59.06, -58.27, -59.02, -59.36, -60.12, -58.55, -59.89, -56.72, -53.77, -52.61, -54.58, -57.79, -58.47, -57.90, -57.09, -59.04, -57.48, -57.48 +2018-12-30, 15:09:34, 132000000, 132200000, 97.66, 4088, -57.46, -57.02, -55.40, -53.51, -57.17, -55.81, -53.85, -58.48, -58.97, -57.38, -57.33, -56.64, -55.94, -59.35, -59.68, -57.45, -58.38, -56.50, -57.47, -57.53, -59.54, -57.92, -58.74, -58.23, -58.90, -58.43, -58.15, -56.42, -56.65, -59.17, -57.18, -58.22, -53.96, -56.95, -55.25, -56.23, -54.49, -57.11, -56.74, -51.96, -53.77, -49.95, -46.72, -46.82, -45.32, -42.71, -38.73, -37.24, -39.52, -45.20, -44.06, -48.49, -51.23, -52.67, -54.59, -55.17, -54.86, -54.57, -56.05, -56.86, -57.30, -54.06, -54.70, -56.48, -56.21, -56.98, -58.10, -58.49, -58.38, -58.66, -56.97, -56.47, -53.93, -53.35, -56.82, -55.00, -55.11, -57.41, -57.06, -56.45, -56.60, -56.22, -57.67, -56.63, -54.34, -54.73, -52.80, -53.84, -54.46, -56.89, -58.09, -56.53, -55.95, -53.90, -57.46, -57.43, -58.37, -57.85, -54.87, -58.13, -56.93, -59.60, -59.01, -57.86, -56.72, -59.58, -60.93, -58.10, -58.81, -59.91, -58.66, -60.08, -61.05, -60.18, -58.79, -58.90, -59.98, -59.08, -60.49, -58.37, -59.71, -58.28, -60.39, -60.13, -59.25, -58.83, -59.33, -58.87, -58.81, -59.68, -60.32, -60.22, -60.01, -59.81, -57.36, -58.54, -60.30, -60.16, -58.03, -58.74, -60.38, -59.79, -58.82, -57.80, -57.49, -59.32, -57.51, -54.03, -49.66, -46.60, -51.45, -57.36, -58.49, -59.04, -56.05, -58.77, -57.80, -60.22, -59.08, -60.08, -59.43, -59.67, -59.17, -60.00, -59.45, -59.84, -59.32, -59.44, -59.81, -59.31, -57.32, -60.62, -58.85, -58.43, -59.29, -59.28, -60.01, -60.33, -61.41, -59.90, -59.66, -58.54, -60.27, -59.67, -61.22, -59.69, -58.82, -59.62, -60.10, -58.52, -59.73, -58.64, -56.59, -58.32, -56.64, -58.70, -59.45, -59.94, -59.46, -60.02, -60.04, -58.92, -59.27, -56.67, -61.37, -60.62, -60.28, -59.99, -59.65, -59.40, -59.58, -60.37, -59.19, -59.57, -59.60, -60.25, -56.89, -59.88, -59.46, -59.59, -59.09, -59.95, -59.67, -59.94, -59.60, -60.00, -60.06, -60.75, -59.90, -59.81, -60.02, -59.04, -58.99, -59.90, -59.69, -57.91, -59.67, -57.66, -60.60, -57.35, -56.98, -58.91, -56.46, -56.35, -55.98, -56.33, -55.95, -52.63, -54.65, -53.14, -51.82, -50.82, -51.52, -53.52, -55.15, -56.66, -53.56, -53.19, -55.61, -54.76, -55.53, -54.93, -57.44, -56.18, -56.21, -58.47, -58.94, -58.52, -58.60, -59.61, -58.91, -57.92, -59.82, -59.51, -59.86, -57.21, -58.00, -57.70, -58.15, -58.12, -57.17, -55.85, -57.60, -59.36, -58.68, -58.72, -60.58, -59.02, -57.20, -57.75, -57.47, -58.89, -58.86, -59.33, -60.41, -59.90, -60.64, -59.46, -58.45, -59.94, -58.58, -60.29, -58.43, -58.84, -60.26, -58.12, -58.19, -57.02, -56.32, -55.82, -56.19, -56.63, -55.62, -57.42, -54.75, -57.01, -55.48, -54.36, -54.76, -53.76, -53.90, -53.82, -56.33, -53.04, -54.08, -56.29, -56.11, -57.14, -57.72, -54.85, -54.60, -55.28, -51.64, -50.52, -51.04, -50.82, -54.64, -56.49, -58.34, -55.57, -55.51, -53.98, -54.83, -55.14, -54.59, -55.42, -52.31, -53.17, -51.50, -49.55, -50.81, -47.14, -44.85, -40.01, -36.93, -41.25, -44.84, -45.86, -51.70, -49.49, -50.56, -50.43, -50.33, -53.99, -53.81, -55.89, -55.46, -53.88, -58.05, -57.40, -58.31, -58.32, -58.47, -56.13, -57.97, -58.54, -56.68, -58.39, -57.98, -58.48, -59.49, -58.84, -56.89, -57.35, -54.17, -57.59, -58.77, -58.73, -57.38, -56.99, -51.29, -51.68, -57.52, -60.20, -59.65, -58.93, -56.79, -59.32, -58.31, -59.27, -57.28, -58.64, -58.16, -57.87, -56.61, -51.21, -51.23, -56.87, -58.27, -58.10, -57.39, -59.14, -58.80, -60.01, -60.18, -58.48, -60.16, -59.80, -58.30, -59.17, -59.77, -57.43, -58.04, -58.06, -59.95, -59.86, -60.66, -60.70, -59.80, -58.67, -59.06, -59.11, -59.90, -59.36, -59.37, -59.45, -59.68, -60.57, -59.24, -61.07, -59.64, -59.52, -59.36, -59.60, -58.17, -59.45, -59.18, -58.66, -58.13, -58.53, -57.46, -59.75, -58.03, -59.03, -60.77, -59.71, -56.61, -57.94, -59.01, -60.11, -59.59, -59.62, -59.68, -59.12, -57.90, -59.29, -59.72, -59.11, -59.25, -57.51, -57.86, -59.94, -60.06, -60.04, -59.54, -59.23, -59.72, -57.73, -58.03, -59.32, -59.52, -58.37, -59.68, -58.18, -55.23, -58.92, -58.21, -57.00, -55.63, -57.49, -58.03, -55.55, -57.07, -55.69, -55.17, -53.95, -53.66, -52.87, -52.87, -53.40, -54.63, -50.50, -52.44, -52.71, -51.33, -52.78, -49.71, -47.41, -49.20, -52.51, -53.74, -53.66, -53.93, -54.44, -56.05, -57.39, -56.52, -58.47, -58.82, -58.17, -58.87, -58.04, -59.93, -59.60, -59.43, -59.57, -58.14, -58.95, -58.37, -60.27, -60.14, -60.06, -60.59, -58.34, -60.59, -58.78, -59.33, -58.48, -58.81, -58.45, -59.54, -59.59, -58.55, -58.99, -59.10, -60.27, -59.21, -58.62, -59.81, -60.27, -60.00, -60.16, -59.58, -58.08, -57.95, -60.97, -61.10, -60.81, -59.58, -59.17, -60.14, -57.68, -56.74, -58.99, -57.88, -59.75, -59.11, -61.17, -58.70, -59.56, -60.62, -59.36, -60.91, -60.57, -59.52, -59.87, -58.55, -59.21, -59.96, -59.99, -61.57, -60.08, -60.83, -58.48, -59.18, -57.85, -57.86, -60.55, -57.72, -58.79, -60.46, -59.56, -60.33, -58.94, -59.58, -58.99, -57.49, -60.39, -59.48, -59.93, -58.99, -58.57, -57.60, -58.21, -59.30, -58.12, -61.35, -60.16, -60.46, -60.01, -57.01, -60.43, -59.96, -57.75, -61.34, -61.24, -60.93, -59.55, -57.59, -58.47, -59.64, -59.95, -58.63, -60.77, -60.77, -60.74, -58.16, -60.21, -60.48, -59.90, -60.15, -61.20, -59.58, -60.26, -59.56, -59.62, -60.76, -58.45, -60.11, -61.35, -60.29, -59.89, -60.52, -59.62, -59.46, -60.84, -59.51, -60.78, -59.13, -60.31, -59.60, -58.18, -60.33, -60.57, -59.81, -58.99, -59.33, -58.79, -59.30, -59.69, -59.11, -57.40, -59.12, -59.17, -60.82, -60.57, -59.36, -59.73, -60.32, -59.09, -59.41, -60.98, -59.83, -60.24, -60.33, -59.65, -61.42, -59.88, -59.60, -59.51, -59.20, -60.06, -59.63, -60.19, -60.47, -58.48, -57.85, -59.82, -60.11, -59.19, -58.48, -58.54, -59.56, -61.12, -58.77, -58.48, -60.62, -59.63, -58.08, -59.90, -60.67, -59.76, -59.36, -58.87, -59.05, -60.86, -59.72, -60.83, -58.98, -57.72, -60.93, -58.16, -56.44, -57.37, -59.40, -57.78, -59.20, -59.52, -59.23, -59.85, -57.26, -57.24, -54.00, -54.75, -58.62, -59.43, -59.85, -59.79, -60.32, -59.12, -59.19, -60.30, -59.35, -59.03, -59.69, -59.48, -60.01, -59.41, -60.31, -60.15, -59.48, -58.27, -60.14, -58.39, -58.36, -58.83, -59.40, -61.11, -60.43, -59.12, -60.47, -57.76, -56.55, -59.43, -57.26, -55.36, -53.17, -56.79, -52.47, -57.18, -53.85, -51.68, -56.42, -56.28, -54.37, -53.11, -56.16, -54.10, -51.95, -54.32, -55.50, -55.19, -47.63, -49.38, -52.00, -54.28, -52.53, -56.02, -58.76, -57.54, -58.19, -54.91, -57.03, -58.29, -59.18, -57.18, -59.00, -57.09, -59.83, -56.65, -58.26, -55.65, -58.29, -59.52, -57.14, -60.84, -59.90, -59.52, -59.69, -59.56, -58.08, -58.95, -59.48, -58.95, -59.64, -58.11, -59.59, -58.70, -59.71, -58.47, -59.27, -60.05, -59.71, -59.46, -59.58, -60.11, -60.46, -59.13, -59.51, -60.65, -59.21, -58.51, -59.05, -59.90, -59.43, -57.67, -59.68, -60.21, -59.68, -57.74, -58.26, -58.55, -58.49, -59.60, -57.97, -58.92, -57.87, -57.06, -57.21, -56.70, -59.43, -58.24, -58.25, -57.13, -58.63, -55.85, -55.43, -56.91, -58.28, -58.79, -57.94, -58.06, -59.43, -60.08, -57.45, -59.68, -57.16, -57.47, -58.55, -58.34, -53.08, -54.46, -53.52, -49.65, -53.29, -48.27, -42.21, -44.31, -51.04, -53.04, -52.71, -56.28, -57.60, -58.90, -57.89, -55.51, -54.56, -57.90, -59.90, -59.54, -60.42, -55.65, -53.52, -54.82, -57.83, -57.98, -61.29, -59.04, -58.27, -57.57, -56.37, -54.11, -57.85, -60.01, -60.23, -61.15, -58.84, -57.91, -59.90, -59.75, -59.57, -60.22, -60.43, -59.90, -59.07, -60.14, -60.13, -60.19, -61.38, -61.38, -58.73, -60.26, -58.66, -60.28, -59.46, -60.03, -60.65, -60.97, -59.97, -59.96, -59.82, -60.55, -59.42, -61.50, -61.17, -60.71, -58.84, -60.84, -59.14, -58.38, -60.22, -59.52, -60.36, -59.84, -61.54, -60.56, -59.41, -60.74, -61.42, -60.39, -58.11, -59.93, -60.25, -59.48, -60.74, -59.28, -60.44, -61.05, -60.18, -60.49, -61.92, -61.29, -59.46, -60.81, -60.22, -60.52, -60.00, -60.12, -60.44, -61.70, -60.99, -59.73, -61.20, -60.60, -60.59, -60.85, -60.47, -60.19, -60.85, -60.23, -60.55, -60.52, -61.57, -61.07, -61.29, -60.09, -58.45, -61.51, -61.70, -60.21, -59.75, -60.62, -60.88, -60.12, -61.98, -57.71, -57.79, -60.91, -61.71, -58.16, -61.53, -58.69, -60.36, -61.51, -60.91, -59.73, -59.60, -59.89, -61.33, -57.93, -59.54, -60.48, -60.56, -59.99, -56.86, -57.85, -57.97, -60.56, -60.63, -58.20, -60.72, -60.67, -59.84, -60.33, -60.91, -60.45, -60.75, -61.34, -61.57, -60.87, -60.82, -61.76, -59.47, -60.71, -61.16, -61.16, -59.08, -59.61, -58.99, -60.41, -60.06, -61.70, -60.39, -60.25, -59.71, -61.29, -60.87, -60.73, -59.68, -60.60, -59.79, -58.71, -58.77, -59.65, -61.70, -57.37, -58.48, -60.76, -60.37, -60.98, -58.95, -61.03, -59.34, -60.35, -61.13, -60.03, -59.50, -60.43, -59.73, -59.27, -59.60, -60.01, -60.94, -61.12, -60.75, -60.78, -59.13, -60.67, -61.18, -59.50, -60.73, -60.66, -61.13, -60.67, -59.67, -60.04, -59.64, -61.17, -59.73, -59.24, -59.71, -61.29, -60.39, -61.49, -58.99, -61.68, -58.99, -60.00, -61.27, -60.12, -59.94, -59.44, -61.46, -61.11, -60.09, -60.69, -59.96, -59.81, -59.94, -60.22, -60.55, -60.43, -59.51, -58.94, -59.58, -59.93, -61.42, -59.86, -58.89, -59.94, -59.32, -59.02, -59.90, -58.60, -59.23, -58.60, -59.90, -60.80, -59.76, -58.42, -59.55, -59.42, -55.10, -60.20, -59.34, -59.90, -60.49, -59.99, -59.78, -59.17, -60.13, -60.97, -61.09, -61.15, -59.36, -59.04, -60.24, -58.70, -61.01, -60.45, -60.59, -60.98, -60.62, -60.22, -58.95, -59.62, -58.57, -59.90, -60.11, -60.94, -59.85, -61.34, -60.92, -58.77, -60.16, -60.10, -59.43, -60.53, -60.29, -60.58, -59.71, -59.60, -60.75, -60.78, -58.86, -61.40, -59.01, -58.97, -60.01, -59.06, -59.31, -59.84, -60.39, -61.09, -58.18, -61.21, -61.65, -59.51, -61.29, -60.22, -59.72, -59.86, -61.75, -60.28, -61.54, -61.16, -60.40, -60.07, -59.98, -60.45, -60.16, -61.25, -60.50, -60.73, -59.70, -59.76, -59.94, -61.65, -59.58, -60.33, -61.75, -61.12, -61.14, -59.72, -60.84, -59.35, -58.86, -60.32, -59.82, -60.55, -60.92, -60.71, -61.75, -60.32, -60.66, -61.66, -59.15, -59.41, -59.89, -58.94, -61.16, -59.15, -59.72, -59.98, -58.27, -58.47, -59.61, -60.43, -60.65, -60.45, -59.19, -61.23, -59.06, -58.89, -59.98, -60.43, -61.10, -58.29, -59.25, -59.03, -57.94, -60.11, -57.32, -61.11, -59.45, -61.19, -60.86, -59.68, -59.52, -59.09, -60.05, -61.15, -60.50, -61.63, -58.51, -60.51, -59.83, -60.45, -60.63, -61.29, -59.63, -60.46, -61.97, -60.76, -59.37, -60.69, -62.37, -59.79, -60.16, -58.86, -59.89, -61.57, -60.88, -61.10, -60.06, -60.65, -59.73, -60.25, -61.05, -59.96, -60.79, -60.84, -59.90, -59.63, -59.54, -60.74, -61.40, -58.95, -60.41, -59.86, -59.66, -60.36, -59.30, -60.06, -60.75, -60.48, -61.11, -59.69, -58.65, -56.67, -53.88, -57.18, -58.93, -57.36, -57.34, -61.20, -58.89, -61.30, -60.62, -60.13, -60.17, -60.63, -60.00, -59.82, -59.98, -61.12, -60.67, -60.87, -60.93, -61.38, -59.85, -58.86, -61.04, -60.42, -60.66, -61.45, -61.02, -59.97, -60.06, -60.63, -60.77, -60.19, -60.71, -61.75, -60.41, -60.84, -61.34, -61.22, -59.09, -59.56, -61.44, -58.33, -60.02, -60.81, -61.12, -62.24, -59.28, -61.04, -59.19, -58.55, -59.39, -57.73, -58.91, -59.86, -60.62, -59.18, -60.50, -60.74, -58.67, -60.50, -59.97, -59.07, -61.87, -60.89, -60.51, -60.60, -61.28, -60.66, -61.32, -60.76, -59.79, -55.58, -54.99, -58.81, -57.49, -59.91, -57.47, -58.64, -59.38, -59.45, -58.11, -57.37, -58.69, -55.43, -52.61, -52.53, -54.40, -54.01, -58.23, -58.57, -56.71, -52.59, -49.11, -46.98, -47.09, -44.76, -50.54, -53.28, -56.25, -57.11, -57.38, -57.28, -58.03, -58.60, -59.97, -60.77, -58.06, -57.29, -57.02, -58.63, -61.99, -60.08, -58.44, -58.50, -59.25, -59.13, -59.56, -59.57, -61.43, -59.86, -59.30, -58.04, -58.45, -57.71, -59.27, -60.53, -60.25, -59.20, -60.41, -52.07, -59.68, -58.53, -58.06, -60.89, -59.23, -59.24, -60.79, -59.71, -59.71, -59.44, -60.61, -60.79, -56.95, -60.02, -61.43, -61.18, -59.04, -60.97, -59.09, -59.93, -59.29, -59.30, -60.28, -59.61, -58.21, -58.86, -59.30, -57.58, -60.62, -59.68, -61.40, -59.16, -59.51, -58.50, -60.97, -58.09, -60.30, -60.23, -60.47, -59.34, -59.29, -59.96, -59.88, -58.21, -60.23, -57.71, -59.60, -59.04, -58.30, -59.78, -59.75, -58.50, -58.27, -58.42, -59.12, -59.72, -58.95, -59.07, -58.08, -59.65, -59.07, -57.90, -60.08, -59.36, -59.88, -60.83, -58.86, -59.06, -60.47, -59.79, -59.81, -60.65, -60.58, -59.87, -58.86, -61.13, -61.33, -59.29, -59.57, -59.79, -60.71, -59.06, -60.46, -59.71, -61.38, -60.46, -60.66, -58.72, -61.60, -60.26, -60.61, -60.39, -60.47, -61.54, -60.76, -61.05, -59.46, -57.30, -55.86, -58.75, -60.05, -58.49, -56.82, -59.67, -60.57, -59.38, -58.20, -59.63, -58.38, -59.90, -58.68, -58.43, -57.53, -57.44, -57.52, -57.28, -59.10, -59.97, -58.80, -57.65, -59.75, -59.79, -59.10, -59.83, -60.56, -59.02, -58.77, -59.11, -59.53, -59.59, -60.82, -59.55, -58.18, -58.24, -59.35, -58.17, -59.22, -58.87, -57.48, -57.08, -58.10, -59.61, -58.20, -58.69, -57.18, -57.62, -59.88, -57.97, -59.86, -60.01, -59.96, -59.45, -60.13, -58.89, -59.28, -60.48, -60.73, -59.12, -58.84, -60.78, -60.78, -60.86, -60.15, -60.15, -60.22, -61.07, -59.56, -59.65, -58.89, -60.53, -60.21, -58.17, -59.12, -59.93, -60.14, -59.19, -59.75, -61.48, -60.35, -60.53, -59.93, -60.46, -59.71, -60.72, -61.76, -60.80, -58.83, -61.18, -60.42, -59.51, -59.91, -60.23, -59.54, -61.01, -61.13, -59.22, -60.12, -58.63, -60.17, -57.77, -55.76, -57.95, -55.78, -52.78, -49.19, -54.70, -57.66, -57.78, -60.00, -58.93, -59.37, -58.17, -57.15, -59.32, -58.19, -60.38, -60.05, -59.88, -59.61, -57.98, -60.98, -59.54, -57.75, -61.16, -59.56, -60.03, -59.53, -60.75, -59.56, -60.41, -61.04, -59.46, -58.48, -60.01, -59.96, -59.32, -59.57, -58.45, -60.19, -60.86, -60.67, -60.06, -59.66, -60.91, -58.85, -60.50, -59.82, -59.28, -60.34, -56.62, -58.37, -57.61, -57.24, -59.43, -56.20, -50.10, -58.08, -59.00, -60.45, -59.88, -58.16, -59.26, -57.61, -59.24, -59.27, -59.35, -59.60, -55.56, -56.02, -56.22, -56.49, -55.06, -56.68, -55.68, -56.50, -56.75, -56.87, -59.28, -59.37, -56.50, -54.84, -57.75, -57.24, -52.47, -52.21, -54.94, -54.15, -59.21, -60.11, -59.50, -59.30, -60.06, -59.88, -59.56, -60.75, -60.28, -59.38, -60.60, -59.36, -60.86, -59.45, -59.48, -59.97, -60.07, -55.03, -54.65, -49.08, -52.14, -55.17, -58.23, -59.56, -58.45, -60.22, -60.00, -58.30, -60.18, -60.08, -59.26, -61.93, -60.30, -59.10, -58.88, -59.40, -59.86, -59.77, -56.73, -58.44, -60.37, -58.39, -56.37, -58.14, -57.53, -57.23, -59.00, -59.39, -59.01, -60.34, -61.68, -58.78, -59.69, -59.96, -60.78, -57.14, -59.00, -58.96, -57.80, -59.55, -57.56, -58.83, -58.23, -57.47, -58.61, -57.31, -56.62, -56.08, -54.93, -50.95, -47.20, -44.81, -46.71, -51.06, -54.35, -56.32, -55.27, -58.49, -59.18, -59.57, -60.39, -58.09, -59.96, -57.95, -58.12, -58.93, -60.07, -56.87, -59.76, -59.94, -59.63, -60.53, -60.06, -60.32, -56.93, -58.64, -56.19, -57.74, -58.25, -59.86, -59.73, -60.34, -59.75, -59.30, -55.21, -57.98, -58.03, -59.03, -58.30, -56.93, -57.12, -57.15, -59.00, -58.94, -57.65, -55.46, -58.24, -55.39, -55.01, -53.28, -49.23, -45.34, -39.88, -46.05, -50.19, -53.22, -53.94, -55.54, -55.48, -58.03, -57.70, -56.78, -58.43, -57.64, -59.03, -56.77, -59.43, -59.29, -59.49, -58.93, -59.44, -59.12, -59.07, -61.12, -58.21, -59.50, -60.13, -59.83, -60.64, -60.10, -61.67, -60.16, -58.83, -60.21, -59.51, -58.73, -57.47, -60.43, -59.15, -56.99, -58.79, -60.39, -60.45, -58.70, -59.55, -60.43, -60.48, -59.58, -60.76, -58.29, -60.30, -58.93, -58.79, -58.87, -59.48, -58.35, -59.63, -58.97, -58.21, -59.60, -57.98, -60.31, -59.27, -58.35, -60.06, -60.53, -58.18, -55.48, -58.39, -58.14, -56.30, -59.49, -60.14, -56.50, -58.73, -57.95, -52.66, -47.08, -48.31, -53.25, -57.44, -59.48, -58.81, -60.36, -58.83, -59.15, -59.68, -57.91, -58.37, -59.31, -59.58, -60.29, -60.08, -59.97, -57.75, -58.64, -56.99, -59.27, -59.07, -56.56, -57.61, -57.78, -54.37, -50.27, -46.88, -51.94, -55.63, -54.72, -59.39, -56.81, -59.60, -58.45, -60.37, -58.18, -60.94, -59.07, -58.23, -59.18, -57.77, -58.76, -60.01, -58.21, -59.54, -60.48, -58.45, -60.14, -59.45, -60.18, -60.45, -59.92, -59.10, -58.47, -59.42, -59.48, -59.55, -58.98, -59.71, -58.60, -58.85, -58.63, -59.41, -58.84, -58.66, -57.53, -58.29, -60.03, -59.42, -60.14, -58.78, -59.37, -59.02, -60.27, -59.06, -56.41, -56.59, -53.76, -55.98, -58.27, -58.33, -58.84, -58.89, -58.69, -60.08, -57.75, -58.96, -60.72, -58.46, -60.08, -59.21, -60.84, -59.15, -59.07, -59.42, -60.24, -60.35, -60.70, -58.30, -58.63, -59.18, -56.61, -57.95, -59.55, -57.58, -57.12, -58.29, -58.73, -57.49, -56.53, -56.84, -55.34, -52.83, -55.03, -53.63, -57.16, -56.34, -56.85, -54.46, -57.30, -57.94, -57.19, -54.47, -53.71, -54.31, -56.46, -57.68, -57.60, -58.57, -57.54, -57.73, -58.55, -58.34, -58.34 +2018-12-30, 15:09:37, 132000000, 132200000, 97.66, 4088, -58.28, -54.78, -53.42, -56.63, -57.20, -56.44, -55.06, -54.18, -57.89, -56.05, -57.88, -55.51, -55.51, -57.83, -59.05, -57.98, -57.40, -57.21, -58.85, -59.11, -58.72, -57.25, -59.19, -58.12, -59.16, -56.54, -56.63, -56.17, -52.16, -58.77, -55.87, -57.45, -57.20, -57.94, -55.34, -59.64, -56.42, -58.49, -56.61, -54.64, -54.40, -48.77, -52.29, -49.61, -49.67, -46.70, -42.75, -41.83, -43.62, -49.33, -48.53, -50.85, -49.14, -50.63, -55.70, -55.88, -55.05, -58.12, -56.94, -56.53, -54.52, -55.19, -56.50, -58.52, -57.00, -56.60, -54.04, -55.45, -59.47, -57.97, -56.65, -57.52, -58.05, -55.54, -58.15, -58.36, -58.76, -57.62, -59.11, -59.17, -56.43, -55.56, -52.38, -53.71, -55.99, -54.64, -52.70, -57.69, -56.93, -59.04, -59.43, -57.75, -59.21, -56.74, -58.39, -58.14, -57.12, -59.55, -56.82, -57.53, -57.89, -58.38, -59.34, -59.67, -59.93, -60.43, -58.49, -58.85, -59.56, -60.58, -59.55, -59.91, -59.09, -60.11, -58.75, -59.35, -59.90, -60.37, -59.96, -58.98, -59.08, -58.98, -60.43, -56.99, -56.19, -59.54, -56.52, -59.13, -58.78, -59.65, -60.35, -58.88, -59.40, -60.42, -59.11, -59.61, -60.73, -58.70, -59.58, -59.22, -59.57, -59.24, -59.97, -58.76, -56.89, -57.82, -56.51, -55.17, -48.76, -45.54, -52.45, -56.87, -59.82, -57.88, -59.50, -57.71, -58.79, -59.40, -59.83, -59.79, -60.73, -58.80, -59.28, -60.04, -59.03, -60.52, -60.24, -59.91, -59.26, -59.76, -58.59, -58.64, -59.03, -59.07, -61.03, -59.79, -59.43, -60.12, -59.53, -58.50, -59.14, -59.17, -60.45, -60.73, -60.93, -58.11, -60.49, -60.14, -59.12, -58.98, -58.97, -57.53, -58.35, -54.92, -57.24, -56.76, -59.76, -58.37, -60.15, -58.75, -59.05, -60.51, -59.68, -58.82, -60.29, -59.97, -59.37, -60.25, -59.21, -60.55, -60.69, -58.49, -59.41, -59.28, -60.55, -58.67, -59.29, -58.83, -56.99, -59.56, -59.16, -58.91, -60.38, -60.89, -58.35, -60.48, -59.95, -59.23, -60.26, -60.60, -58.90, -58.94, -61.08, -60.06, -60.67, -58.45, -58.24, -56.79, -58.38, -58.71, -57.96, -59.07, -59.08, -57.28, -57.75, -56.20, -56.50, -57.00, -56.80, -57.19, -56.60, -52.94, -53.53, -54.05, -56.52, -56.64, -58.66, -59.07, -58.70, -58.15, -55.78, -57.90, -56.89, -57.57, -57.78, -59.96, -59.23, -59.48, -59.12, -60.32, -60.11, -60.40, -59.13, -57.15, -58.00, -57.42, -59.11, -57.83, -58.60, -57.06, -57.69, -53.84, -52.49, -56.33, -57.14, -59.02, -58.15, -59.68, -58.87, -60.21, -58.77, -61.26, -59.73, -59.94, -59.68, -59.98, -58.43, -59.58, -58.82, -60.55, -60.24, -58.31, -60.87, -59.77, -59.09, -60.75, -58.72, -59.15, -55.17, -57.24, -55.84, -55.27, -57.26, -55.13, -58.17, -55.78, -55.45, -55.24, -55.79, -56.68, -57.58, -57.35, -54.35, -52.65, -53.78, -55.36, -54.29, -53.29, -55.06, -57.25, -58.27, -57.17, -52.80, -56.18, -57.84, -57.17, -58.28, -56.70, -57.46, -57.12, -56.29, -54.74, -55.14, -55.68, -53.18, -51.64, -51.11, -53.16, -53.17, -51.24, -48.43, -47.87, -43.90, -40.78, -37.34, -42.34, -44.65, -48.63, -51.70, -51.00, -52.30, -54.04, -53.21, -53.07, -55.65, -55.36, -54.71, -57.77, -56.70, -57.95, -58.39, -57.57, -57.11, -57.71, -58.73, -55.95, -53.93, -55.94, -53.01, -53.57, -51.95, -55.99, -56.00, -51.72, -54.32, -56.76, -55.71, -57.88, -56.21, -55.94, -51.43, -51.51, -55.25, -59.18, -59.23, -59.28, -59.71, -58.10, -58.80, -59.80, -59.06, -58.93, -57.62, -58.14, -56.80, -52.44, -51.76, -56.67, -58.50, -59.36, -59.44, -56.99, -60.15, -58.79, -58.16, -58.08, -60.06, -58.44, -59.39, -59.98, -59.32, -58.27, -57.50, -58.36, -59.97, -59.56, -60.13, -58.83, -59.64, -59.71, -61.49, -60.50, -60.26, -59.32, -60.19, -60.49, -60.01, -58.61, -58.88, -59.79, -57.70, -60.38, -59.58, -59.46, -59.07, -60.41, -60.48, -58.95, -60.01, -58.12, -58.62, -58.43, -57.94, -59.24, -59.02, -59.39, -57.37, -59.58, -58.78, -59.86, -60.58, -59.14, -58.85, -60.91, -60.33, -61.58, -59.51, -59.62, -59.79, -59.06, -59.17, -60.04, -59.98, -58.29, -60.47, -60.03, -58.90, -58.47, -59.91, -57.38, -57.64, -59.37, -60.87, -60.14, -59.56, -59.62, -61.20, -58.62, -57.31, -57.42, -55.22, -55.16, -55.60, -54.47, -53.39, -53.28, -50.82, -50.71, -50.90, -53.40, -50.12, -52.43, -51.49, -51.03, -49.48, -48.61, -50.18, -48.75, -49.68, -50.97, -53.06, -51.49, -52.83, -54.54, -55.65, -55.95, -57.66, -58.70, -59.55, -58.35, -59.34, -58.60, -59.01, -59.22, -58.58, -59.60, -60.27, -58.56, -59.04, -60.40, -59.13, -61.20, -60.12, -60.22, -60.28, -58.55, -60.51, -59.79, -59.41, -59.14, -60.00, -57.35, -59.30, -60.70, -59.24, -59.48, -59.56, -59.48, -60.19, -60.22, -60.12, -59.15, -59.00, -60.41, -60.43, -60.20, -59.56, -59.31, -59.95, -58.14, -58.28, -56.19, -58.10, -57.90, -60.01, -58.77, -58.58, -60.43, -59.71, -59.67, -59.76, -60.26, -59.48, -59.88, -60.87, -58.98, -58.90, -60.01, -58.55, -60.67, -61.29, -56.80, -57.68, -57.51, -59.76, -58.23, -58.93, -59.42, -60.51, -60.64, -59.65, -61.34, -60.08, -59.93, -59.51, -60.67, -60.45, -57.81, -60.61, -58.44, -59.51, -60.95, -59.78, -60.23, -60.49, -59.73, -60.98, -60.59, -59.50, -60.66, -56.79, -59.28, -60.18, -61.30, -59.85, -60.17, -59.78, -58.82, -59.46, -60.29, -59.50, -59.81, -60.48, -59.00, -61.20, -59.61, -58.15, -61.47, -59.37, -59.41, -60.57, -60.42, -60.45, -58.96, -59.83, -61.56, -61.69, -59.07, -59.65, -60.70, -60.95, -59.83, -59.77, -58.63, -60.40, -59.88, -60.32, -59.10, -61.11, -60.93, -59.76, -60.17, -61.51, -59.55, -59.99, -58.60, -58.98, -59.93, -58.64, -58.88, -56.49, -58.01, -57.93, -61.43, -60.52, -59.90, -60.22, -59.48, -60.83, -60.43, -58.32, -59.67, -60.12, -59.40, -60.61, -59.31, -60.03, -60.73, -58.85, -60.11, -58.96, -58.30, -59.53, -58.04, -60.76, -58.73, -59.68, -61.10, -59.83, -61.00, -60.05, -58.98, -60.93, -58.47, -59.32, -57.56, -61.11, -58.66, -60.11, -58.24, -60.40, -60.07, -59.03, -60.43, -58.86, -60.13, -59.17, -60.40, -60.44, -61.07, -57.69, -58.78, -57.33, -59.08, -59.41, -59.28, -59.28, -60.90, -57.66, -59.37, -59.73, -60.10, -59.07, -59.02, -59.79, -60.26, -59.59, -59.17, -58.96, -60.96, -59.57, -61.31, -60.06, -59.63, -59.88, -60.17, -60.79, -59.43, -60.03, -60.85, -59.59, -60.42, -57.79, -58.56, -58.90, -60.39, -60.12, -58.88, -60.33, -61.27, -59.03, -56.57, -59.44, -58.45, -59.71, -55.68, -52.44, -56.46, -53.13, -55.17, -54.54, -53.84, -55.50, -54.38, -52.34, -55.04, -53.47, -52.69, -50.49, -50.09, -49.29, -45.91, -40.15, -39.45, -43.21, -49.71, -49.89, -52.48, -53.17, -52.03, -53.69, -50.13, -54.07, -58.16, -59.01, -59.03, -60.13, -58.92, -57.13, -58.61, -57.78, -56.31, -55.03, -59.17, -59.29, -59.90, -59.08, -59.90, -59.83, -58.66, -59.36, -60.02, -58.24, -60.22, -58.96, -60.59, -59.66, -60.57, -60.33, -57.94, -60.33, -58.87, -59.63, -60.03, -58.44, -61.09, -59.22, -60.26, -59.73, -60.21, -59.41, -60.12, -59.66, -60.24, -59.23, -58.87, -57.32, -60.15, -58.84, -58.41, -57.16, -59.53, -57.85, -60.17, -59.33, -57.96, -58.53, -56.54, -57.09, -57.20, -58.97, -57.91, -57.19, -57.94, -59.17, -58.53, -57.78, -58.27, -56.17, -55.38, -59.89, -58.27, -59.44, -58.97, -60.81, -59.81, -58.17, -49.89, -53.04, -52.48, -55.45, -55.19, -55.23, -55.65, -55.76, -53.24, -45.48, -49.48, -55.40, -56.18, -57.49, -55.81, -55.80, -56.75, -57.64, -56.19, -60.08, -59.86, -58.81, -59.99, -56.62, -55.04, -52.97, -54.50, -56.34, -57.98, -59.43, -60.56, -59.77, -56.94, -56.10, -52.98, -58.02, -58.90, -59.90, -59.03, -60.24, -59.08, -59.43, -60.98, -60.77, -59.38, -60.41, -60.88, -60.49, -60.61, -58.69, -60.69, -59.28, -60.37, -58.69, -60.49, -58.91, -58.64, -60.22, -61.42, -60.03, -60.58, -60.31, -59.76, -59.56, -61.11, -61.80, -60.28, -62.16, -59.57, -60.13, -57.67, -60.30, -58.79, -60.10, -57.98, -61.51, -59.68, -61.03, -60.53, -60.02, -60.30, -59.75, -60.32, -58.07, -60.15, -61.41, -58.71, -60.24, -60.81, -61.87, -60.08, -60.26, -60.92, -59.65, -61.05, -60.04, -60.40, -61.29, -59.03, -60.70, -60.56, -59.00, -61.53, -61.14, -59.92, -60.18, -61.51, -58.52, -59.53, -60.80, -58.99, -60.82, -61.03, -60.41, -59.79, -61.14, -60.01, -59.49, -59.22, -60.43, -60.42, -60.88, -59.37, -58.61, -60.23, -58.93, -60.84, -59.81, -60.11, -60.35, -59.86, -59.31, -59.18, -59.53, -60.21, -59.60, -59.23, -60.67, -62.20, -60.17, -60.33, -59.17, -60.85, -61.22, -60.58, -60.79, -61.01, -59.07, -56.44, -57.64, -58.73, -60.47, -60.83, -59.07, -61.28, -61.82, -59.10, -60.80, -60.54, -61.11, -59.35, -60.65, -59.07, -59.88, -60.59, -61.93, -59.64, -60.57, -60.57, -59.68, -60.60, -59.56, -59.70, -61.64, -60.89, -59.56, -61.04, -58.53, -58.59, -60.06, -59.96, -59.82, -58.57, -57.91, -61.70, -59.66, -59.77, -59.51, -58.16, -59.82, -59.30, -60.50, -60.36, -59.66, -59.46, -58.56, -60.15, -59.46, -58.26, -59.97, -60.84, -60.92, -60.07, -59.79, -59.02, -60.08, -60.79, -58.71, -61.09, -58.85, -59.48, -59.92, -60.73, -60.32, -59.78, -59.89, -60.13, -58.87, -60.56, -59.21, -59.28, -60.12, -59.68, -60.75, -61.71, -60.67, -59.25, -59.41, -60.29, -61.40, -60.05, -59.76, -59.67, -60.94, -60.12, -60.72, -60.94, -59.99, -60.27, -60.31, -59.29, -60.53, -57.44, -61.01, -61.75, -60.54, -60.84, -60.75, -59.87, -61.88, -61.01, -61.25, -61.38, -60.32, -61.87, -59.33, -57.72, -58.89, -60.25, -59.49, -57.86, -59.34, -59.08, -60.48, -61.47, -58.44, -59.72, -60.64, -58.64, -60.56, -60.77, -60.79, -60.06, -60.13, -60.41, -60.26, -60.64, -61.25, -59.44, -60.77, -60.26, -59.93, -61.75, -60.93, -61.43, -60.08, -61.44, -61.03, -60.90, -61.58, -59.91, -59.26, -61.76, -60.42, -60.57, -58.65, -60.18, -61.11, -60.06, -60.61, -59.72, -60.30, -59.36, -59.58, -61.23, -58.56, -58.62, -61.59, -60.15, -60.25, -60.15, -60.58, -58.49, -61.60, -60.78, -60.42, -61.09, -60.25, -60.39, -61.70, -59.51, -60.99, -60.29, -61.81, -61.59, -61.18, -60.59, -60.89, -59.57, -58.58, -59.86, -61.10, -61.60, -60.70, -60.50, -59.36, -60.23, -59.41, -61.14, -58.80, -58.10, -53.81, -52.56, -54.29, -58.47, -59.10, -61.06, -60.11, -58.38, -60.31, -59.65, -60.12, -59.38, -61.16, -60.27, -60.05, -59.22, -60.48, -59.71, -61.46, -61.58, -60.64, -59.83, -60.32, -60.59, -61.21, -60.86, -57.63, -60.01, -60.32, -60.73, -59.52, -60.43, -60.87, -60.74, -61.23, -60.58, -60.16, -60.80, -61.38, -61.25, -60.86, -58.30, -60.07, -59.20, -60.90, -60.96, -60.27, -60.30, -60.16, -58.71, -60.61, -60.22, -60.22, -59.18, -59.67, -59.67, -59.31, -60.23, -60.89, -60.26, -60.13, -60.94, -60.76, -59.86, -61.54, -60.48, -59.19, -59.87, -60.23, -60.26, -61.27, -59.40, -60.15, -61.48, -61.28, -59.92, -60.38, -60.41, -59.37, -61.89, -61.46, -58.48, -60.76, -58.07, -58.43, -62.23, -60.26, -61.34, -59.48, -60.88, -60.94, -57.79, -55.48, -60.87, -60.67, -59.96, -60.04, -60.80, -59.91, -60.54, -59.32, -59.63, -53.87, -53.06, -53.31, -56.36, -61.72, -59.44, -60.91, -61.57, -59.85, -61.70, -60.48, -62.09, -60.03, -60.97, -60.45, -59.16, -60.59, -61.27, -61.68, -59.93, -60.33, -59.85, -61.13, -59.74, -59.66, -60.78, -60.25, -61.17, -61.16, -60.33, -58.92, -59.79, -60.65, -60.32, -60.50, -60.78, -61.29, -59.42, -59.42, -60.94, -58.44, -60.84, -59.63, -60.53, -60.06, -58.97, -61.48, -60.01, -61.46, -60.38, -60.44, -61.78, -60.99, -60.63, -59.59, -60.48, -60.69, -60.30, -61.42, -60.48, -59.82, -58.89, -59.94, -59.97, -60.54, -60.92, -59.65, -59.40, -59.11, -60.74, -59.83, -60.35, -59.82, -58.36, -54.51, -52.49, -56.62, -53.37, -56.51, -57.23, -52.16, -58.05, -55.84, -56.91, -53.61, -53.64, -57.37, -54.29, -58.16, -54.86, -57.35, -55.71, -52.56, -53.85, -48.38, -48.79, -52.41, -56.52, -57.39, -57.28, -56.92, -58.52, -58.48, -58.24, -59.16, -58.72, -59.45, -57.93, -57.98, -59.66, -60.46, -59.65, -59.32, -59.29, -59.80, -57.44, -59.58, -60.62, -59.45, -58.94, -60.19, -56.80, -58.77, -59.47, -59.43, -59.87, -60.06, -60.50, -58.26, -50.21, -57.60, -58.05, -59.06, -58.24, -58.14, -60.00, -58.81, -59.59, -59.63, -59.50, -58.78, -59.14, -60.08, -59.59, -60.14, -60.59, -57.92, -60.78, -60.85, -60.53, -60.48, -58.44, -59.65, -60.49, -59.97, -59.50, -59.36, -59.43, -58.42, -61.28, -59.57, -59.43, -60.16, -59.06, -60.00, -58.04, -60.35, -60.51, -60.60, -58.78, -60.23, -59.49, -57.46, -60.24, -59.16, -57.72, -59.06, -59.29, -59.92, -59.36, -58.39, -58.61, -57.56, -57.95, -57.76, -58.33, -59.59, -57.91, -59.86, -59.60, -58.65, -58.17, -58.02, -59.45, -59.68, -59.30, -59.88, -59.56, -58.22, -59.30, -59.25, -58.14, -58.54, -59.03, -59.75, -59.25, -58.23, -61.18, -59.57, -61.36, -60.67, -61.69, -59.34, -59.39, -59.06, -59.91, -60.48, -59.76, -59.80, -59.58, -57.58, -58.55, -59.15, -58.58, -59.83, -58.88, -59.41, -58.88, -57.46, -58.00, -59.11, -57.36, -55.72, -59.05, -58.33, -60.27, -60.91, -60.19, -58.48, -56.20, -57.12, -58.79, -58.05, -57.21, -57.43, -58.58, -57.89, -59.28, -59.95, -59.67, -59.29, -60.88, -59.65, -61.77, -59.64, -58.79, -59.27, -60.36, -57.60, -59.07, -58.59, -58.36, -59.88, -59.23, -58.43, -58.76, -58.20, -59.79, -57.73, -58.94, -58.36, -60.52, -59.19, -57.86, -56.18, -56.64, -59.16, -58.95, -58.93, -57.83, -56.67, -58.51, -60.57, -59.56, -60.30, -59.19, -58.57, -60.01, -59.91, -59.62, -60.15, -60.64, -60.22, -60.15, -60.28, -58.83, -58.96, -60.13, -60.62, -59.44, -59.16, -61.11, -60.31, -59.08, -60.35, -61.57, -59.86, -60.77, -59.08, -60.30, -57.27, -57.69, -59.20, -60.69, -61.47, -60.42, -59.38, -60.95, -59.72, -59.40, -60.55, -60.36, -59.24, -59.04, -58.57, -58.94, -59.98, -58.76, -57.25, -56.83, -56.33, -56.51, -55.05, -50.43, -47.55, -54.16, -56.79, -58.50, -59.37, -59.92, -60.36, -59.53, -59.82, -59.79, -59.79, -61.30, -59.97, -59.87, -61.33, -59.41, -60.96, -60.02, -61.05, -60.41, -57.53, -58.00, -60.20, -61.05, -60.16, -60.72, -61.29, -58.76, -58.35, -60.71, -60.63, -61.03, -60.24, -60.45, -60.25, -60.88, -60.10, -59.32, -59.64, -58.56, -59.65, -59.43, -60.08, -60.79, -59.09, -59.12, -58.57, -60.13, -59.03, -57.80, -52.83, -49.89, -56.66, -58.34, -59.11, -57.97, -59.40, -56.50, -57.97, -58.58, -58.72, -56.38, -58.25, -57.21, -59.75, -59.30, -59.05, -58.66, -55.44, -57.90, -55.54, -55.99, -57.11, -53.93, -57.33, -56.40, -57.59, -56.11, -54.84, -53.32, -54.90, -57.30, -57.52, -56.22, -56.21, -60.23, -60.10, -59.75, -58.63, -58.98, -59.87, -58.10, -59.93, -59.97, -59.84, -59.33, -58.98, -59.73, -57.84, -58.23, -56.21, -50.74, -48.03, -53.90, -54.86, -56.65, -59.66, -59.17, -59.14, -59.45, -60.67, -60.43, -60.60, -60.21, -60.33, -58.39, -59.14, -59.00, -56.80, -57.07, -59.98, -57.97, -59.17, -57.61, -58.60, -58.18, -59.05, -58.19, -58.51, -57.06, -59.41, -59.59, -57.69, -58.04, -59.48, -57.68, -59.51, -55.61, -56.88, -57.85, -56.42, -57.60, -56.86, -57.36, -56.43, -56.05, -56.14, -55.55, -54.80, -51.40, -51.88, -49.00, -45.89, -39.46, -37.40, -44.66, -48.50, -50.84, -50.07, -53.11, -57.00, -54.82, -55.86, -53.91, -57.16, -56.83, -58.59, -58.54, -57.86, -58.35, -60.49, -60.51, -59.62, -58.25, -60.50, -58.36, -58.85, -56.68, -58.83, -58.82, -60.57, -59.78, -60.24, -59.74, -58.36, -59.50, -59.52, -58.64, -59.33, -59.46, -58.29, -58.45, -57.47, -58.45, -60.49, -57.70, -56.60, -58.64, -56.34, -57.13, -55.33, -55.03, -52.52, -51.56, -44.64, -41.64, -46.36, -50.91, -52.47, -54.32, -57.44, -56.45, -57.67, -57.90, -58.30, -57.24, -59.04, -59.30, -60.25, -59.60, -58.78, -57.67, -59.92, -59.45, -59.06, -60.70, -59.63, -60.66, -59.09, -60.72, -58.87, -61.48, -60.29, -59.93, -59.27, -59.53, -60.41, -60.55, -59.45, -59.14, -58.36, -59.68, -59.38, -59.85, -59.96, -58.79, -61.21, -59.14, -60.76, -59.23, -58.07, -59.10, -60.01, -58.69, -56.97, -58.33, -58.46, -57.63, -56.88, -57.08, -58.10, -55.19, -52.66, -49.32, -51.64, -49.10, -51.15, -50.81, -54.15, -54.62, -51.01, -57.32, -53.23, -55.79, -53.19, -53.06, -47.76, -53.44, -48.14, -49.20, -44.63, -43.99, -43.88, -47.24, -53.58, -54.19, -55.69, -56.01, -57.93, -57.77, -59.21, -60.58, -59.17, -59.75, -60.26, -58.45, -58.36, -57.78, -60.86, -59.82, -59.82, -59.11, -58.93, -57.83, -57.94, -57.06, -52.74, -49.47, -53.84, -57.52, -58.05, -58.52, -58.49, -59.04, -57.97, -59.22, -58.72, -60.16, -60.26, -59.00, -56.97, -56.89, -58.76, -59.13, -58.38, -59.11, -59.83, -60.07, -60.58, -58.65, -59.26, -60.07, -60.23, -58.57, -59.63, -59.00, -60.79, -59.99, -59.06, -59.12, -59.18, -61.07, -59.79, -59.46, -60.01, -59.77, -59.53, -59.52, -58.06, -58.98, -60.09, -59.75, -60.33, -60.43, -59.50, -60.01, -57.52, -55.62, -53.77, -56.35, -59.34, -58.23, -59.04, -60.01, -59.54, -59.83, -59.95, -60.46, -61.19, -59.89, -60.60, -60.79, -58.43, -58.07, -59.81, -59.97, -59.26, -59.43, -59.27, -58.18, -56.34, -58.27, -55.80, -58.51, -57.57, -58.55, -58.89, -59.01, -57.83, -57.25, -54.67, -55.28, -52.40, -53.63, -53.55, -53.69, -54.99, -53.40, -54.54, -56.94, -55.85, -58.23, -53.85, -53.38, -54.05, -51.50, -54.34, -54.22, -55.38, -54.74, -58.30, -58.02, -58.34, -57.71, -57.71 +2018-12-30, 15:09:40, 132000000, 132200000, 97.66, 4074, -50.53, -55.13, -56.45, -55.06, -54.66, -55.31, -53.85, -54.88, -54.19, -51.85, -49.48, -50.57, -44.83, -44.71, -41.21, -36.12, -33.76, -39.85, -44.38, -46.34, -48.73, -51.30, -51.10, -50.44, -54.16, -54.13, -52.20, -56.03, -54.41, -54.26, -56.76, -57.29, -58.03, -54.81, -55.86, -56.54, -57.04, -56.91, -56.22, -57.14, -54.61, -55.57, -49.13, -52.22, -52.75, -49.57, -45.58, -44.28, -48.75, -50.17, -49.28, -52.36, -55.33, -52.47, -56.30, -55.21, -57.44, -57.44, -57.35, -57.94, -56.74, -57.62, -56.73, -58.04, -58.93, -58.23, -57.99, -58.31, -57.25, -57.20, -58.36, -58.72, -56.03, -57.84, -57.54, -58.83, -56.77, -59.41, -59.80, -58.31, -57.55, -54.43, -56.19, -56.00, -55.69, -56.87, -57.72, -53.34, -54.75, -56.30, -58.23, -58.04, -57.41, -60.99, -60.06, -58.66, -60.26, -58.74, -57.39, -58.08, -54.18, -57.18, -59.22, -59.51, -60.54, -60.01, -59.30, -59.79, -60.19, -59.29, -59.89, -59.53, -59.43, -58.19, -59.36, -60.32, -59.03, -58.93, -60.28, -59.71, -57.41, -59.13, -60.23, -58.95, -57.64, -59.67, -58.01, -59.34, -59.54, -60.04, -56.44, -60.14, -59.87, -59.27, -60.23, -57.30, -59.46, -60.05, -59.65, -59.59, -59.36, -59.36, -58.53, -56.25, -56.78, -56.24, -58.62, -54.47, -48.94, -43.90, -51.26, -57.17, -58.69, -59.19, -57.96, -58.97, -59.30, -60.18, -58.56, -59.30, -59.40, -58.58, -59.66, -58.86, -59.10, -59.58, -60.34, -58.54, -59.33, -60.36, -58.32, -59.62, -59.18, -58.64, -60.02, -59.52, -60.50, -58.38, -59.81, -60.69, -57.86, -57.57, -59.35, -60.58, -58.48, -60.97, -57.51, -59.55, -58.19, -58.86, -57.17, -57.71, -58.18, -56.00, -57.13, -58.55, -60.10, -59.60, -58.82, -59.74, -58.82, -58.70, -58.52, -60.32, -59.48, -60.22, -60.21, -59.29, -60.64, -56.92, -59.51, -59.22, -60.61, -57.96, -59.24, -59.75, -59.76, -60.20, -57.65, -59.20, -60.02, -59.36, -58.05, -59.62, -60.27, -59.62, -59.91, -61.39, -58.86, -58.87, -58.99, -58.33, -59.73, -59.67, -58.98, -58.65, -57.23, -57.76, -57.71, -57.57, -55.05, -56.05, -56.00, -53.36, -53.90, -53.76, -53.88, -52.32, -53.79, -54.13, -54.95, -53.79, -52.67, -52.09, -55.35, -53.49, -53.36, -52.80, -55.68, -54.23, -53.47, -54.07, -57.24, -57.52, -57.00, -57.26, -60.09, -58.57, -60.11, -60.28, -57.92, -59.02, -58.47, -57.30, -58.08, -57.43, -59.46, -57.92, -58.86, -56.19, -56.31, -55.55, -52.86, -55.48, -57.46, -58.16, -58.67, -59.43, -58.86, -59.80, -60.22, -59.12, -60.23, -59.91, -56.68, -59.08, -59.82, -60.06, -59.96, -59.92, -60.20, -58.83, -57.16, -59.99, -59.79, -59.37, -60.28, -58.41, -55.27, -57.16, -56.54, -55.91, -57.28, -57.85, -57.00, -55.72, -55.36, -53.95, -57.48, -56.98, -55.41, -56.32, -55.85, -55.23, -55.11, -56.27, -56.01, -54.30, -54.51, -54.01, -56.87, -57.84, -57.15, -55.23, -56.09, -56.90, -57.68, -57.09, -58.24, -58.54, -56.29, -56.01, -55.73, -53.26, -54.27, -54.67, -54.68, -52.72, -49.25, -48.65, -46.30, -45.70, -40.42, -38.56, -35.74, -39.47, -41.89, -48.35, -49.33, -51.32, -49.60, -53.33, -52.50, -55.59, -55.38, -56.70, -55.41, -55.93, -54.22, -57.50, -57.80, -56.30, -59.05, -57.58, -58.56, -58.09, -56.22, -55.00, -57.55, -52.93, -52.90, -50.93, -58.55, -57.28, -57.80, -57.03, -58.48, -58.29, -58.57, -58.76, -55.04, -56.52, -59.23, -59.45, -57.99, -54.65, -57.41, -58.21, -56.22, -57.86, -58.79, -59.92, -60.98, -58.35, -57.65, -53.30, -53.30, -60.03, -59.54, -59.13, -56.64, -60.24, -60.15, -59.62, -59.81, -60.67, -60.14, -57.87, -58.84, -59.80, -58.43, -59.13, -57.14, -58.08, -60.22, -59.70, -60.62, -59.13, -57.50, -59.78, -60.26, -60.44, -58.55, -60.55, -61.02, -59.87, -58.97, -60.10, -58.44, -60.01, -59.64, -59.14, -60.22, -60.07, -58.56, -60.20, -59.46, -58.77, -59.96, -60.97, -59.37, -59.31, -58.78, -59.38, -60.40, -59.51, -57.71, -59.10, -60.94, -59.78, -60.12, -58.92, -60.17, -59.89, -57.16, -58.23, -59.08, -59.54, -59.13, -58.70, -59.08, -60.44, -58.75, -59.87, -58.36, -59.23, -59.57, -59.15, -60.89, -61.03, -58.68, -58.97, -59.20, -59.36, -60.04, -59.94, -57.75, -59.66, -58.32, -59.45, -59.55, -60.32, -57.87, -58.42, -55.66, -57.18, -57.20, -56.88, -58.62, -56.85, -55.47, -56.77, -55.71, -55.18, -55.82, -56.71, -56.14, -52.64, -54.78, -54.04, -57.74, -56.69, -58.82, -59.03, -58.46, -57.95, -58.71, -58.86, -58.29, -57.40, -59.27, -59.52, -60.12, -59.94, -59.42, -61.32, -60.39, -58.61, -58.43, -59.45, -61.13, -58.88, -56.65, -59.49, -60.72, -60.49, -60.01, -60.86, -60.23, -58.86, -59.42, -59.64, -59.65, -59.38, -59.70, -59.58, -60.48, -60.45, -59.35, -60.30, -60.27, -60.36, -58.92, -61.02, -59.95, -59.28, -58.83, -58.25, -58.26, -57.89, -58.56, -56.95, -58.10, -58.51, -58.74, -59.53, -59.37, -58.10, -60.04, -58.78, -59.73, -60.94, -59.56, -60.23, -59.73, -61.56, -59.06, -59.11, -60.13, -60.48, -59.13, -59.90, -59.39, -60.14, -58.60, -59.16, -60.64, -58.82, -59.18, -60.37, -56.57, -58.71, -58.93, -59.00, -59.65, -60.70, -58.76, -58.95, -60.86, -60.38, -60.40, -58.70, -59.15, -59.93, -58.63, -59.37, -59.49, -58.84, -59.88, -58.90, -58.68, -57.93, -60.00, -60.55, -59.31, -59.57, -60.51, -60.76, -60.02, -59.94, -58.13, -60.07, -58.41, -58.97, -59.09, -59.99, -59.63, -59.13, -58.60, -59.90, -58.80, -59.93, -58.65, -59.64, -58.97, -59.45, -58.70, -60.10, -60.28, -59.42, -58.66, -59.49, -61.42, -60.15, -59.81, -59.43, -59.21, -59.42, -60.61, -60.25, -61.49, -59.82, -58.11, -59.95, -57.76, -59.09, -60.03, -61.22, -59.02, -57.88, -59.35, -56.93, -59.26, -59.94, -59.81, -60.17, -60.45, -58.09, -59.60, -60.73, -59.46, -57.37, -60.16, -60.16, -60.96, -59.56, -59.14, -57.85, -60.11, -60.08, -59.16, -59.14, -59.89, -60.44, -58.44, -58.01, -59.69, -59.90, -59.52, -57.33, -59.35, -59.39, -59.57, -59.85, -59.66, -56.63, -58.42, -59.35, -59.49, -59.23, -60.80, -59.53, -60.06, -58.97, -60.47, -60.05, -58.29, -60.29, -59.33, -58.67, -58.15, -60.00, -57.64, -57.05, -59.74, -59.73, -59.57, -58.97, -60.36, -57.73, -60.33, -54.92, -56.34, -58.02, -58.91, -59.65, -59.71, -58.42, -60.48, -59.66, -60.66, -59.78, -57.86, -59.98, -59.86, -59.01, -61.20, -58.76, -59.08, -57.09, -59.28, -58.20, -58.77, -59.88, -59.17, -57.95, -60.48, -60.42, -60.38, -59.60, -58.01, -58.96, -57.65, -59.26, -59.65, -56.90, -57.14, -57.03, -56.23, -57.49, -55.60, -55.78, -57.66, -54.46, -55.14, -55.17, -54.74, -51.14, -49.40, -51.99, -51.13, -46.21, -38.88, -38.95, -46.96, -49.95, -49.77, -53.12, -54.44, -52.68, -53.95, -50.97, -51.55, -54.29, -57.29, -59.05, -58.05, -59.20, -58.98, -56.28, -54.08, -56.04, -56.11, -56.14, -57.84, -57.69, -59.16, -60.34, -59.53, -59.52, -59.08, -59.59, -57.92, -57.12, -59.30, -58.74, -59.19, -58.57, -58.57, -58.53, -59.83, -59.18, -60.87, -60.00, -59.73, -59.81, -56.96, -59.51, -60.52, -58.80, -59.95, -57.57, -59.38, -59.56, -59.50, -59.07, -58.25, -58.78, -58.90, -58.45, -55.73, -58.68, -59.86, -57.87, -57.17, -57.98, -58.19, -57.06, -56.79, -58.41, -59.92, -59.24, -59.06, -58.38, -57.79, -58.64, -58.56, -57.90, -54.53, -58.20, -60.02, -58.11, -58.21, -56.11, -58.34, -58.15, -54.48, -54.45, -54.46, -55.18, -57.27, -54.16, -53.16, -51.96, -49.88, -46.09, -39.62, -43.90, -49.02, -51.77, -52.79, -54.88, -55.43, -54.92, -54.17, -55.48, -56.00, -57.80, -57.14, -58.93, -59.43, -58.72, -55.08, -55.88, -57.19, -53.90, -58.99, -57.11, -58.87, -58.19, -56.54, -54.57, -58.86, -60.35, -58.03, -60.48, -58.71, -60.25, -61.03, -60.92, -61.08, -61.53, -58.75, -59.99, -60.91, -60.18, -58.31, -59.20, -59.51, -59.88, -59.25, -61.01, -59.13, -61.35, -60.45, -58.27, -59.22, -59.97, -59.03, -59.75, -60.43, -60.73, -59.47, -59.76, -59.69, -61.64, -59.81, -60.67, -60.43, -57.71, -59.60, -60.31, -59.73, -59.24, -60.29, -60.74, -60.17, -60.16, -59.35, -61.75, -59.43, -60.98, -59.51, -60.21, -60.94, -61.43, -61.01, -61.10, -61.72, -60.37, -60.13, -61.72, -60.67, -60.58, -59.54, -59.95, -59.85, -60.66, -60.23, -60.22, -60.18, -60.45, -61.04, -59.76, -60.32, -60.51, -59.76, -58.46, -61.16, -61.09, -58.86, -57.98, -60.85, -59.26, -61.09, -59.42, -59.82, -61.33, -60.33, -60.03, -60.16, -60.91, -59.64, -60.48, -61.10, -60.28, -59.20, -58.55, -60.57, -59.75, -60.99, -60.47, -60.12, -61.22, -58.32, -58.49, -60.14, -59.66, -60.39, -59.93, -59.89, -60.12, -60.74, -58.77, -58.43, -57.06, -58.23, -59.11, -61.07, -60.31, -59.02, -61.03, -61.39, -59.36, -61.51, -59.12, -61.45, -59.96, -59.81, -61.53, -61.38, -59.84, -60.85, -60.51, -59.79, -59.79, -61.15, -59.32, -58.84, -61.07, -59.22, -60.00, -60.41, -60.99, -60.58, -60.45, -60.28, -59.86, -58.76, -59.33, -58.63, -59.99, -59.97, -59.62, -59.86, -59.97, -60.12, -59.26, -59.65, -61.19, -60.55, -59.20, -59.86, -60.29, -59.79, -60.28, -60.40, -58.98, -60.50, -60.15, -60.68, -58.23, -60.12, -59.61, -60.10, -58.70, -60.91, -58.74, -60.98, -59.95, -59.99, -61.90, -60.31, -61.64, -61.01, -59.40, -59.39, -59.77, -61.33, -61.14, -60.46, -59.86, -59.41, -60.40, -60.02, -60.23, -59.72, -62.31, -59.98, -59.54, -60.98, -59.65, -60.73, -61.59, -60.56, -59.77, -60.10, -58.49, -60.16, -59.80, -60.20, -61.51, -60.87, -60.57, -61.61, -61.62, -61.46, -60.02, -60.79, -61.87, -61.78, -60.71, -57.95, -59.18, -58.90, -59.87, -58.17, -58.23, -58.89, -58.95, -60.01, -60.22, -59.33, -60.81, -59.91, -59.81, -58.62, -60.54, -60.29, -61.16, -61.37, -60.57, -59.60, -61.14, -60.33, -59.85, -60.19, -60.83, -60.66, -60.83, -60.24, -60.51, -58.63, -60.56, -60.59, -61.17, -60.75, -60.60, -59.86, -59.85, -60.99, -59.54, -59.74, -60.09, -59.90, -60.94, -60.62, -59.18, -59.82, -59.66, -58.55, -59.45, -59.72, -58.66, -60.97, -60.39, -60.31, -57.45, -59.88, -61.42, -60.43, -59.49, -59.19, -60.28, -60.73, -61.87, -60.06, -58.77, -58.67, -60.31, -59.18, -60.80, -59.78, -61.41, -61.03, -60.39, -59.67, -60.12, -58.71, -61.01, -60.47, -59.28, -60.29, -60.31, -59.77, -59.24, -58.44, -57.66, -56.32, -53.09, -54.01, -58.92, -59.45, -60.18, -59.71, -58.79, -59.12, -59.69, -58.84, -61.06, -61.43, -59.27, -58.98, -60.61, -58.95, -60.31, -59.43, -59.85, -60.50, -60.88, -60.35, -59.28, -59.51, -60.49, -55.30, -59.10, -58.91, -60.91, -60.73, -58.69, -60.48, -59.99, -60.60, -59.87, -60.28, -59.66, -61.68, -60.02, -60.74, -60.83, -61.19, -59.12, -60.25, -61.66, -59.88, -60.78, -59.86, -61.69, -61.71, -61.30, -61.08, -61.02, -58.52, -58.32, -59.78, -60.66, -59.56, -60.86, -60.67, -60.43, -60.78, -60.83, -60.60, -60.05, -60.77, -59.95, -59.27, -60.34, -60.07, -60.95, -60.21, -60.83, -61.16, -61.01, -59.32, -61.14, -60.50, -58.61, -62.21, -60.15, -61.75, -60.54, -60.00, -61.21, -59.66, -59.98, -59.88, -60.30, -58.98, -61.34, -59.83, -59.20, -60.88, -60.32, -60.77, -59.68, -61.03, -60.99, -59.85, -59.69, -58.55, -57.90, -60.17, -60.62, -56.40, -60.54, -59.73, -59.42, -60.48, -61.29, -59.63, -60.08, -60.57, -61.37, -59.00, -58.24, -61.10, -61.49, -60.22, -60.28, -60.08, -60.47, -59.48, -58.77, -61.41, -59.41, -61.30, -59.60, -61.43, -62.29, -61.81, -59.43, -60.59, -59.06, -60.67, -60.53, -60.60, -61.37, -61.01, -62.17, -59.71, -60.12, -59.40, -59.66, -62.52, -59.89, -60.96, -60.55, -59.66, -60.35, -61.03, -59.19, -60.57, -60.63, -59.38, -60.32, -61.11, -59.27, -60.13, -59.94, -59.42, -60.74, -59.13, -59.52, -59.60, -59.96, -60.70, -60.99, -61.08, -61.45, -60.59, -59.50, -59.20, -60.28, -56.94, -56.30, -58.49, -60.03, -61.04, -59.12, -58.77, -60.44, -57.27, -56.17, -58.97, -55.38, -60.45, -58.25, -58.43, -60.63, -58.35, -57.42, -55.06, -47.24, -45.53, -47.00, -47.60, -51.93, -56.68, -56.80, -59.67, -59.03, -58.71, -58.49, -59.80, -59.83, -58.44, -58.74, -59.08, -59.00, -60.63, -59.06, -58.92, -58.77, -59.57, -58.46, -60.63, -59.48, -59.83, -59.98, -59.22, -58.58, -58.88, -59.56, -59.99, -60.26, -58.74, -59.99, -60.35, -54.98, -60.45, -60.20, -59.16, -58.29, -59.28, -60.90, -57.30, -59.86, -58.09, -58.93, -59.94, -60.68, -60.64, -59.71, -58.72, -60.00, -60.21, -58.13, -59.91, -59.91, -60.66, -59.84, -59.21, -59.85, -59.24, -59.09, -60.70, -58.92, -58.62, -59.22, -59.82, -61.02, -58.84, -59.56, -59.51, -59.83, -58.87, -58.59, -57.87, -60.17, -60.44, -59.74, -58.42, -58.78, -57.74, -58.02, -59.05, -59.86, -59.06, -59.26, -59.64, -57.83, -58.22, -58.84, -58.69, -56.77, -60.13, -58.62, -60.28, -60.55, -58.81, -59.24, -59.80, -60.27, -58.03, -58.72, -60.43, -58.98, -59.70, -60.50, -59.91, -58.80, -59.19, -59.56, -59.30, -59.82, -59.23, -58.55, -60.17, -59.82, -60.66, -58.92, -58.59, -58.81, -59.14, -60.89, -60.99, -60.11, -60.54, -57.77, -60.20, -59.28, -59.82, -58.42, -59.33, -59.49, -58.28, -58.88, -57.40, -57.03, -58.62, -57.96, -57.74, -59.49, -59.35, -60.00, -58.59, -60.85, -59.21, -60.15, -58.17, -57.16, -58.75, -58.10, -57.22, -58.21, -59.79, -57.80, -59.59, -58.96, -59.05, -58.10, -57.14, -59.91, -59.71, -58.21, -60.36, -60.12, -59.14, -60.43, -58.93, -58.50, -58.64, -58.40, -59.26, -58.82, -58.10, -59.13, -56.27, -58.14, -59.00, -60.52, -59.39, -58.67, -56.32, -56.53, -58.50, -59.38, -57.51, -60.21, -59.50, -59.57, -59.28, -60.01, -60.15, -61.80, -61.18, -59.90, -57.30, -60.29, -60.35, -60.41, -59.53, -60.02, -61.09, -58.97, -59.86, -59.74, -59.06, -59.85, -60.36, -59.99, -59.22, -57.86, -60.37, -59.98, -59.16, -60.11, -58.50, -58.71, -59.51, -60.29, -59.51, -59.83, -61.18, -59.97, -59.11, -59.50, -61.23, -60.10, -59.73, -59.24, -61.35, -58.39, -58.52, -58.16, -57.77, -59.03, -57.62, -57.19, -58.47, -54.85, -55.01, -48.26, -44.31, -51.30, -54.81, -57.87, -58.79, -58.37, -57.05, -60.11, -58.62, -60.66, -60.30, -58.56, -60.28, -61.25, -60.15, -61.20, -59.74, -59.90, -58.76, -60.01, -60.31, -61.35, -60.37, -59.66, -60.23, -58.37, -60.51, -59.51, -57.86, -59.28, -59.25, -59.23, -59.87, -59.50, -59.94, -59.71, -61.16, -59.69, -58.00, -59.67, -60.56, -59.13, -58.05, -59.42, -56.97, -59.89, -59.56, -57.68, -58.93, -59.38, -56.84, -48.36, -56.65, -58.23, -58.37, -57.52, -58.47, -59.88, -58.63, -58.92, -59.11, -59.67, -60.04, -59.35, -60.10, -59.14, -57.64, -58.63, -58.92, -58.03, -56.66, -55.49, -60.47, -57.53, -56.03, -57.20, -58.57, -58.25, -58.36, -56.90, -56.52, -57.18, -55.51, -59.96, -58.28, -59.98, -59.81, -61.17, -61.34, -60.72, -60.37, -58.78, -60.20, -60.13, -59.94, -59.60, -60.23, -59.18, -59.13, -58.45, -56.55, -51.35, -47.59, -53.88, -54.85, -59.10, -56.36, -59.34, -59.45, -57.51, -59.73, -60.09, -58.27, -58.99, -56.99, -57.77, -57.48, -56.29, -56.14, -54.79, -52.98, -56.73, -56.65, -57.76, -58.51, -58.87, -57.05, -55.09, -54.63, -56.83, -57.20, -56.44, -57.41, -58.32, -60.20, -58.73, -59.59, -58.97, -58.00, -55.49, -55.47, -58.46, -56.33, -54.54, -55.55, -57.65, -57.04, -57.18, -56.31, -54.79, -56.53, -52.87, -52.11, -46.08, -43.52, -48.24, -51.01, -53.36, -54.70, -53.53, -57.18, -56.24, -57.14, -54.90, -53.19, -57.43, -58.28, -57.06, -58.37, -59.76, -58.98, -58.23, -59.13, -58.18, -60.13, -60.36, -61.10, -58.44, -59.35, -56.57, -56.12, -57.82, -59.49, -59.13, -58.97, -60.55, -58.25, -59.33, -57.40, -57.84, -56.92, -56.05, -56.95, -56.94, -58.47, -55.18, -57.98, -55.21, -55.93, -55.59, -55.26, -53.40, -53.02, -51.82, -46.72, -41.30, -47.49, -50.31, -53.90, -53.51, -56.15, -58.33, -58.84, -59.60, -58.82, -57.07, -57.69, -58.95, -60.32, -61.02, -59.26, -60.64, -59.33, -58.64, -59.49, -59.16, -59.59, -61.15, -60.38, -59.74, -60.44, -57.94, -59.97, -60.67, -59.07, -60.08, -60.34, -59.19, -59.63, -58.37, -58.41, -59.79, -59.91, -58.38, -60.13, -60.47, -59.38, -60.24, -60.20, -60.73, -59.16, -58.43, -60.43, -58.56, -58.82, -58.33, -57.09, -58.25, -59.54, -57.32, -57.85, -58.19, -58.89, -56.55, -59.18, -55.63, -54.41, -57.26, -58.49, -57.46, -55.20, -57.96, -55.50, -50.47, -53.38, -49.65, -51.61, -43.17, -45.23, -45.62, -43.50, -44.21, -46.26, -44.26, -47.21, -54.35, -56.33, -57.44, -54.64, -54.84, -58.77, -59.42, -58.91, -60.06, -59.74, -59.79, -58.98, -58.48, -58.99, -59.13, -59.99, -59.29, -57.59, -58.66, -59.43, -57.57, -52.65, -49.49, -54.51, -56.33, -57.59, -59.89, -59.43, -58.07, -58.34, -56.65, -60.15, -60.15, -60.61, -58.18, -56.84, -56.68, -60.63, -56.65, -56.00, -57.00, -58.94, -60.09, -59.38, -60.06, -60.13, -59.08, -59.02, -60.33, -59.50, -60.17, -58.75, -60.79, -60.56, -58.63, -59.35, -58.61, -59.06, -59.67, -58.75, -59.95, -59.53, -57.10, -58.16, -58.90, -59.93, -59.26, -60.51, -58.90, -59.69, -58.82, -59.34, -58.86, -55.01, -58.48, -59.46, -60.61, -59.86, -56.90, -58.96, -58.64, -60.52, -60.15, -61.18, -61.01, -60.14, -59.13, -59.02, -58.98, -58.64, -58.97, -59.20, -59.47, -58.92, -58.57, -59.42, -56.52, -59.54, -58.01, -58.42, -59.63, -56.37, -58.77, -56.64, -57.12, -55.60, -57.28, -57.32, -56.54, -57.62, -54.98, -55.21, -55.80, -58.67, -57.97, -56.33, -57.47, -58.36, -55.62, -54.23, -56.17, -54.29, -59.26, -58.38, -57.79, -55.45, -57.81, -50.82, -55.01, -55.01 +2018-12-30, 15:09:43, 132000000, 132200000, 97.66, 4088, -53.66, -53.70, -54.98, -54.44, -50.09, -51.23, -50.26, -49.26, -48.95, -47.17, -46.72, -44.36, -42.51, -41.57, -37.38, -30.55, -28.76, -34.76, -37.80, -41.20, -43.44, -45.76, -47.48, -47.70, -46.10, -49.64, -50.87, -50.53, -52.00, -52.63, -53.55, -53.70, -53.41, -53.70, -51.88, -54.62, -54.65, -52.62, -52.95, -54.75, -52.56, -50.26, -52.54, -50.56, -49.21, -46.57, -41.84, -40.44, -43.00, -46.58, -48.36, -51.99, -51.59, -50.58, -53.79, -54.76, -55.21, -53.17, -55.37, -54.42, -53.67, -55.75, -55.86, -57.17, -57.46, -54.32, -57.85, -58.52, -57.64, -58.31, -58.31, -57.39, -57.29, -58.82, -56.71, -56.96, -57.49, -58.17, -57.66, -56.98, -58.39, -55.64, -56.47, -56.12, -55.23, -55.61, -54.65, -58.68, -58.11, -58.10, -59.14, -58.44, -59.27, -59.29, -58.50, -57.12, -59.54, -58.57, -57.87, -58.16, -55.63, -58.15, -59.38, -59.73, -59.57, -56.47, -58.24, -57.24, -60.23, -58.82, -59.02, -58.93, -59.55, -57.86, -60.18, -59.70, -59.15, -59.06, -59.24, -59.73, -57.94, -59.84, -57.50, -60.13, -59.28, -59.41, -59.83, -60.05, -58.40, -59.79, -59.58, -59.92, -58.95, -59.47, -58.42, -59.36, -57.95, -59.65, -59.22, -59.82, -60.14, -56.62, -56.20, -57.73, -58.98, -59.86, -58.41, -55.88, -55.51, -47.94, -55.95, -57.93, -57.70, -56.90, -58.11, -58.66, -59.21, -58.30, -58.24, -59.94, -58.81, -59.44, -59.13, -59.99, -60.82, -59.73, -59.20, -59.34, -58.74, -58.69, -57.20, -58.82, -59.78, -58.51, -59.66, -59.27, -58.37, -57.66, -61.40, -59.07, -60.61, -57.09, -60.01, -60.06, -58.59, -59.71, -58.20, -60.82, -59.50, -58.20, -58.40, -58.11, -58.29, -56.80, -57.17, -57.32, -58.72, -60.47, -59.93, -59.31, -59.39, -57.52, -59.82, -60.21, -59.86, -58.50, -61.39, -59.59, -59.28, -59.72, -58.54, -58.06, -58.37, -59.34, -59.95, -58.17, -58.49, -57.85, -58.63, -59.74, -59.23, -58.46, -59.88, -60.31, -57.69, -61.24, -59.23, -58.61, -59.21, -60.14, -60.80, -60.23, -58.48, -60.51, -59.55, -59.89, -58.42, -57.66, -58.04, -57.07, -55.72, -57.74, -55.19, -54.34, -57.70, -53.74, -55.19, -55.87, -53.98, -55.16, -55.44, -55.37, -55.67, -54.31, -55.00, -55.43, -53.77, -53.85, -52.78, -55.24, -55.34, -55.77, -57.54, -58.08, -57.70, -58.66, -59.98, -55.53, -60.50, -60.36, -59.51, -60.21, -58.49, -59.34, -58.79, -56.83, -57.39, -58.92, -56.96, -58.78, -57.02, -55.18, -51.23, -55.04, -57.60, -57.91, -58.93, -59.13, -58.41, -58.19, -59.53, -60.80, -58.67, -58.46, -60.18, -57.51, -58.74, -59.63, -59.84, -60.67, -60.16, -57.43, -59.21, -58.45, -58.85, -59.56, -59.23, -57.71, -58.60, -57.83, -56.43, -55.34, -56.64, -57.23, -57.87, -58.67, -56.73, -54.90, -55.57, -57.36, -57.12, -56.48, -55.53, -53.93, -53.88, -55.29, -55.62, -55.81, -56.54, -57.11, -56.69, -55.38, -54.16, -56.18, -57.58, -56.11, -58.03, -58.94, -56.35, -58.71, -58.03, -55.98, -56.67, -56.03, -56.62, -56.34, -54.07, -51.58, -51.33, -52.62, -49.88, -46.22, -45.41, -39.72, -36.66, -40.95, -46.22, -47.18, -50.51, -53.77, -52.78, -53.49, -52.34, -52.13, -55.02, -53.49, -56.38, -56.05, -56.29, -56.15, -57.81, -57.72, -57.09, -56.05, -58.90, -57.98, -58.02, -59.25, -57.98, -57.73, -59.83, -59.02, -56.08, -57.77, -59.79, -56.47, -56.97, -56.89, -57.66, -59.19, -58.31, -56.87, -57.86, -59.85, -60.19, -58.44, -58.19, -58.66, -57.57, -57.77, -58.99, -58.72, -58.67, -58.76, -56.17, -50.13, -51.80, -56.85, -57.83, -57.26, -57.49, -56.76, -59.65, -59.44, -59.03, -56.87, -59.71, -60.80, -60.40, -59.72, -59.01, -59.91, -56.03, -57.87, -59.89, -58.17, -60.08, -57.36, -57.64, -60.00, -58.82, -59.67, -59.97, -59.72, -60.77, -60.02, -60.26, -57.61, -60.49, -59.51, -59.66, -59.29, -61.33, -60.45, -59.43, -59.44, -59.57, -58.32, -59.97, -59.92, -58.38, -59.38, -60.52, -59.29, -59.76, -60.50, -59.08, -59.05, -60.65, -59.83, -59.11, -60.03, -60.76, -60.57, -59.57, -59.72, -58.06, -58.45, -58.64, -57.63, -57.80, -59.51, -58.49, -60.86, -60.91, -57.36, -60.93, -58.88, -59.29, -59.81, -59.53, -61.03, -60.27, -60.34, -60.83, -59.09, -59.98, -59.71, -58.77, -59.44, -58.90, -58.88, -59.22, -58.20, -58.78, -58.48, -59.37, -56.97, -57.47, -57.67, -57.60, -57.78, -57.32, -57.53, -57.89, -56.74, -55.08, -52.24, -51.92, -56.38, -57.27, -58.25, -59.35, -58.68, -58.59, -58.41, -59.36, -59.43, -58.49, -58.98, -58.93, -60.05, -61.16, -60.91, -59.47, -61.70, -59.85, -59.62, -59.03, -60.32, -59.72, -59.29, -59.17, -59.76, -59.53, -60.13, -58.42, -55.39, -51.11, -53.89, -57.11, -54.01, -54.01, -56.78, -58.44, -56.84, -58.33, -59.51, -59.36, -57.42, -57.33, -54.57, -52.80, -46.28, -52.10, -49.37, -51.78, -57.73, -58.00, -57.52, -59.60, -57.60, -57.29, -58.15, -59.19, -56.88, -59.56, -60.62, -59.03, -60.34, -61.03, -59.30, -60.32, -59.82, -60.50, -60.23, -58.88, -59.94, -59.83, -57.88, -62.10, -58.90, -59.35, -59.07, -58.83, -60.12, -59.06, -60.04, -59.15, -61.12, -59.68, -57.67, -60.67, -59.56, -59.01, -60.15, -60.25, -59.35, -60.14, -59.43, -58.35, -60.22, -59.71, -60.15, -60.15, -58.96, -59.50, -61.24, -59.66, -60.33, -56.25, -59.48, -59.85, -59.22, -61.51, -59.52, -60.45, -59.94, -60.41, -59.62, -60.21, -61.29, -60.50, -59.56, -58.17, -58.17, -59.36, -60.28, -57.15, -57.51, -59.52, -59.40, -60.81, -59.93, -60.08, -58.92, -60.52, -60.62, -59.44, -60.11, -59.18, -59.79, -58.53, -59.70, -59.14, -59.07, -59.85, -59.41, -60.13, -60.31, -59.79, -60.03, -60.68, -58.97, -60.08, -58.05, -59.48, -60.30, -58.58, -60.62, -59.62, -57.80, -59.66, -60.41, -60.17, -59.49, -59.48, -60.75, -60.84, -60.48, -58.66, -57.86, -60.26, -59.51, -59.67, -59.16, -59.86, -59.25, -60.34, -59.39, -59.38, -59.01, -60.58, -59.07, -60.51, -61.43, -59.12, -59.28, -59.24, -58.57, -58.75, -59.45, -58.49, -59.62, -58.95, -58.22, -57.96, -58.29, -59.67, -58.98, -60.74, -58.89, -59.50, -59.48, -59.94, -59.89, -60.28, -60.33, -58.00, -59.60, -57.41, -59.07, -56.62, -58.18, -58.62, -58.17, -59.85, -59.58, -59.72, -58.33, -59.85, -59.24, -54.74, -54.43, -60.75, -59.97, -57.78, -58.17, -59.81, -58.42, -59.30, -59.32, -59.39, -59.76, -59.86, -58.77, -58.34, -59.94, -59.72, -57.80, -58.04, -57.75, -59.92, -60.27, -59.75, -59.45, -58.36, -57.77, -60.49, -59.22, -59.68, -60.49, -58.32, -60.57, -58.07, -56.20, -55.04, -58.08, -55.62, -52.17, -43.51, -47.47, -51.89, -50.56, -53.66, -54.81, -56.28, -52.74, -52.05, -52.76, -53.28, -49.12, -45.01, -44.43, -50.91, -52.55, -51.70, -53.24, -54.22, -52.21, -54.35, -53.63, -55.89, -58.40, -57.64, -57.95, -58.56, -57.83, -57.80, -57.93, -56.68, -55.19, -56.82, -58.78, -59.06, -57.26, -59.18, -59.95, -59.11, -58.35, -58.37, -59.05, -59.33, -60.48, -58.15, -60.40, -59.58, -59.50, -59.21, -58.78, -59.50, -58.06, -59.66, -59.73, -58.48, -60.67, -58.79, -59.21, -59.48, -59.75, -59.34, -59.67, -59.98, -58.43, -60.14, -60.11, -60.47, -57.94, -59.53, -55.43, -55.56, -56.46, -58.61, -56.14, -54.34, -59.46, -58.06, -55.91, -56.75, -57.21, -59.34, -59.71, -57.72, -58.18, -59.10, -58.76, -56.70, -57.85, -57.12, -60.31, -57.20, -60.22, -58.85, -58.11, -58.14, -56.68, -57.60, -50.39, -53.59, -55.94, -53.19, -52.99, -51.10, -50.83, -50.48, -47.72, -40.71, -44.28, -49.64, -51.34, -53.47, -52.19, -52.83, -55.01, -56.50, -53.55, -53.76, -58.53, -55.64, -57.89, -57.45, -55.58, -52.72, -54.06, -56.99, -58.35, -58.62, -59.22, -57.36, -57.47, -56.70, -53.17, -58.79, -60.09, -59.37, -60.42, -59.68, -60.65, -59.14, -60.08, -58.86, -60.89, -59.43, -59.48, -58.45, -58.43, -59.79, -59.03, -60.18, -59.75, -60.57, -60.67, -61.31, -59.97, -59.43, -60.16, -60.18, -58.90, -58.83, -59.55, -60.51, -59.95, -60.66, -59.43, -59.93, -57.94, -58.85, -60.72, -60.38, -57.33, -58.92, -60.07, -59.32, -59.51, -61.54, -61.63, -60.76, -59.22, -60.51, -58.83, -59.24, -59.72, -60.67, -58.86, -59.26, -59.80, -60.14, -60.80, -60.32, -60.59, -61.52, -60.15, -60.65, -59.16, -60.13, -59.30, -60.95, -60.73, -58.56, -61.87, -59.96, -60.29, -60.13, -58.97, -58.86, -59.86, -60.40, -59.59, -59.84, -56.68, -60.33, -60.94, -60.57, -59.92, -60.27, -61.21, -60.52, -60.59, -59.46, -60.95, -58.06, -59.51, -59.82, -60.93, -60.37, -59.51, -60.72, -59.80, -60.33, -60.45, -60.93, -60.41, -59.44, -58.62, -60.34, -59.95, -59.37, -62.23, -60.92, -60.28, -61.04, -60.50, -56.78, -57.77, -59.51, -61.51, -59.60, -60.86, -60.11, -59.15, -60.74, -60.53, -61.22, -59.19, -60.13, -59.53, -61.04, -60.95, -59.38, -60.45, -60.52, -60.73, -60.08, -58.79, -61.50, -61.50, -60.96, -58.13, -60.53, -61.37, -58.57, -60.75, -59.25, -59.76, -60.06, -60.98, -60.81, -59.58, -60.39, -57.29, -57.83, -59.37, -60.35, -59.67, -58.18, -60.79, -59.67, -60.15, -60.00, -60.59, -60.73, -60.40, -60.62, -60.55, -59.73, -60.65, -60.19, -59.84, -59.45, -59.48, -59.60, -60.67, -58.62, -60.99, -61.12, -59.28, -59.32, -59.94, -60.28, -59.49, -59.98, -60.17, -60.76, -61.28, -60.79, -59.19, -60.69, -60.33, -60.93, -60.04, -58.81, -60.00, -58.83, -61.45, -60.01, -59.47, -60.48, -59.95, -61.48, -58.60, -60.26, -60.57, -60.08, -61.10, -60.20, -60.19, -60.56, -60.60, -58.24, -60.12, -59.81, -60.78, -61.46, -59.89, -59.61, -59.62, -60.25, -61.04, -60.98, -60.32, -60.09, -60.44, -59.78, -59.49, -60.01, -60.47, -61.81, -60.03, -59.06, -59.51, -60.70, -60.30, -57.72, -59.99, -59.77, -61.63, -60.82, -59.97, -60.63, -59.86, -59.45, -59.94, -60.85, -59.99, -60.08, -60.23, -60.22, -59.29, -61.28, -58.12, -59.92, -59.21, -60.57, -62.09, -61.51, -59.47, -59.75, -61.04, -60.08, -59.79, -60.03, -58.53, -60.03, -60.35, -60.83, -61.19, -60.58, -60.33, -59.46, -58.12, -58.24, -60.47, -59.15, -59.22, -60.45, -59.17, -60.18, -59.24, -59.22, -59.50, -58.29, -60.08, -58.62, -60.58, -60.08, -61.31, -60.11, -60.92, -61.52, -60.62, -61.65, -59.47, -61.22, -59.05, -60.23, -60.23, -59.93, -60.02, -58.58, -60.85, -59.43, -59.14, -57.98, -60.61, -60.66, -59.96, -60.33, -59.71, -60.04, -58.60, -58.76, -59.34, -60.74, -60.67, -59.03, -57.45, -58.14, -59.97, -60.84, -58.90, -60.27, -56.92, -60.63, -59.44, -60.52, -58.66, -61.20, -60.90, -59.28, -61.10, -59.50, -60.06, -60.18, -58.35, -56.15, -56.66, -60.65, -61.20, -60.81, -58.72, -58.84, -60.49, -61.16, -59.57, -59.49, -58.21, -57.73, -58.74, -56.08, -56.87, -57.35, -60.78, -59.86, -61.94, -61.30, -60.39, -60.59, -61.57, -59.72, -61.50, -61.04, -60.51, -60.26, -60.43, -60.02, -61.48, -59.13, -61.85, -60.19, -58.94, -59.45, -60.50, -60.40, -60.39, -60.77, -61.09, -61.16, -61.63, -61.49, -60.92, -60.73, -60.68, -61.01, -59.04, -60.04, -57.48, -59.89, -60.47, -60.13, -60.58, -60.22, -60.45, -59.55, -59.32, -59.47, -61.49, -60.74, -57.81, -59.85, -60.50, -59.74, -59.84, -60.89, -59.83, -60.47, -59.96, -59.75, -60.65, -60.81, -58.45, -59.81, -54.91, -56.16, -55.00, -61.28, -58.59, -58.97, -61.24, -60.12, -58.98, -58.92, -59.61, -59.52, -59.79, -60.56, -60.48, -59.51, -61.30, -61.31, -60.79, -61.51, -59.95, -58.05, -61.50, -60.47, -60.40, -60.84, -60.22, -59.62, -59.51, -60.45, -60.04, -59.59, -59.45, -60.98, -59.77, -60.72, -61.73, -60.11, -59.58, -61.01, -60.30, -59.05, -60.26, -59.98, -60.77, -60.62, -61.18, -61.69, -60.54, -62.36, -59.14, -59.85, -60.68, -60.41, -60.62, -61.14, -60.60, -61.93, -59.03, -61.12, -60.66, -58.55, -61.57, -60.68, -60.09, -58.70, -61.52, -60.34, -61.58, -59.00, -57.23, -58.81, -57.49, -58.03, -57.83, -57.88, -56.58, -55.60, -56.51, -58.57, -58.79, -59.03, -61.11, -60.84, -60.35, -55.54, -55.89, -59.10, -57.57, -52.66, -50.82, -50.62, -48.11, -44.34, -46.86, -51.29, -55.31, -56.91, -58.72, -59.98, -59.52, -58.44, -57.74, -60.10, -59.98, -56.32, -58.21, -57.74, -59.65, -59.26, -59.54, -58.25, -57.66, -56.51, -59.66, -59.34, -59.72, -59.71, -58.65, -58.69, -59.68, -59.41, -58.15, -59.60, -58.24, -60.09, -59.40, -58.98, -53.37, -59.79, -59.83, -59.27, -59.89, -59.75, -59.07, -60.48, -60.34, -58.43, -59.04, -60.43, -60.12, -59.28, -58.33, -60.77, -59.21, -59.41, -58.98, -59.82, -59.97, -60.15, -60.61, -61.31, -59.93, -59.98, -60.66, -60.34, -60.27, -58.63, -57.93, -58.98, -59.93, -58.58, -59.10, -59.60, -60.40, -57.84, -58.15, -61.01, -59.84, -59.57, -59.69, -60.15, -59.48, -59.86, -58.26, -59.19, -57.83, -59.21, -57.41, -58.83, -58.08, -56.89, -59.30, -59.94, -59.90, -58.82, -59.34, -59.62, -59.51, -59.24, -60.24, -59.03, -59.83, -59.61, -59.51, -57.37, -58.69, -59.86, -58.63, -58.96, -58.40, -59.66, -58.42, -58.35, -59.14, -60.15, -58.55, -60.24, -59.72, -58.06, -59.84, -56.70, -58.30, -59.88, -60.37, -59.18, -59.56, -59.95, -58.19, -59.99, -60.12, -58.65, -57.86, -60.44, -59.17, -57.05, -55.95, -55.48, -58.37, -60.08, -59.76, -58.61, -58.32, -59.97, -60.70, -59.92, -57.86, -59.17, -58.16, -59.09, -58.66, -57.76, -56.60, -56.85, -57.01, -57.75, -58.34, -58.69, -57.87, -57.75, -58.02, -60.01, -59.35, -60.44, -59.41, -58.03, -58.38, -58.88, -58.66, -55.54, -58.90, -60.25, -58.37, -58.89, -57.52, -59.38, -58.38, -59.20, -58.93, -58.48, -59.30, -57.62, -57.95, -56.50, -55.82, -59.79, -60.00, -58.60, -59.07, -59.81, -58.48, -60.58, -60.81, -61.55, -59.58, -59.90, -60.41, -59.43, -58.22, -60.41, -60.45, -60.15, -59.96, -60.06, -58.29, -59.06, -59.70, -59.79, -59.28, -58.92, -59.84, -60.25, -59.68, -61.22, -60.05, -59.10, -59.71, -59.69, -59.75, -60.10, -60.25, -59.86, -58.41, -61.59, -59.65, -59.31, -61.24, -58.72, -58.93, -58.87, -60.89, -59.25, -60.38, -60.29, -57.96, -58.66, -55.93, -59.66, -58.58, -58.50, -57.26, -55.46, -49.35, -46.32, -53.04, -54.87, -58.66, -58.48, -59.15, -58.82, -59.62, -60.57, -58.72, -61.16, -58.86, -59.50, -58.32, -60.28, -60.37, -58.88, -57.35, -59.57, -60.81, -60.62, -59.83, -60.23, -58.78, -59.10, -60.30, -60.74, -59.62, -59.08, -60.06, -59.51, -61.23, -59.88, -60.25, -59.22, -58.98, -59.68, -59.69, -59.11, -59.52, -59.62, -59.68, -58.91, -58.24, -60.09, -60.65, -60.78, -59.98, -59.69, -57.98, -55.69, -45.95, -54.74, -57.27, -57.86, -58.26, -58.42, -57.10, -58.02, -57.32, -58.31, -56.80, -58.05, -58.76, -59.85, -60.04, -59.88, -60.32, -58.81, -58.67, -60.83, -59.37, -58.18, -59.18, -60.20, -59.39, -59.77, -59.93, -59.28, -56.58, -56.64, -59.55, -57.33, -59.74, -60.38, -60.15, -61.01, -60.86, -60.49, -58.75, -60.30, -58.39, -61.76, -59.06, -61.13, -58.61, -59.99, -59.71, -59.03, -58.31, -59.87, -57.98, -51.18, -57.99, -58.20, -57.17, -57.19, -58.78, -56.47, -57.05, -59.07, -60.02, -56.83, -57.47, -56.45, -56.98, -58.33, -52.92, -54.18, -54.15, -54.49, -57.22, -55.99, -59.10, -57.78, -57.59, -57.66, -55.91, -57.01, -56.02, -56.01, -55.95, -56.39, -58.22, -58.00, -59.09, -57.66, -55.84, -54.63, -55.76, -53.69, -54.64, -56.64, -55.04, -55.23, -51.85, -54.99, -54.46, -51.05, -50.03, -49.59, -46.72, -43.26, -37.74, -35.66, -42.98, -45.57, -46.46, -48.50, -50.81, -53.40, -52.76, -54.41, -57.18, -55.78, -56.03, -57.24, -57.72, -57.48, -57.27, -56.16, -57.18, -58.53, -57.88, -58.04, -59.06, -59.07, -57.80, -57.68, -56.28, -56.35, -58.78, -59.35, -58.55, -58.56, -57.76, -57.71, -59.12, -55.84, -55.50, -54.91, -57.97, -56.34, -56.09, -58.11, -56.98, -55.77, -55.81, -54.45, -53.66, -52.47, -55.37, -52.73, -50.80, -48.93, -41.57, -46.02, -53.57, -54.98, -56.71, -56.55, -57.64, -56.90, -57.51, -58.08, -58.75, -58.68, -58.65, -59.85, -59.48, -60.21, -58.30, -59.58, -59.73, -58.34, -59.93, -57.23, -59.57, -57.09, -60.47, -55.96, -58.84, -59.70, -58.31, -58.10, -58.47, -58.85, -59.28, -58.73, -58.76, -58.26, -58.90, -59.69, -58.53, -57.54, -59.05, -60.42, -59.58, -57.99, -58.81, -59.53, -58.20, -59.83, -59.43, -59.54, -59.93, -58.00, -58.98, -58.11, -57.39, -60.57, -58.94, -57.40, -58.83, -59.45, -58.72, -59.12, -58.12, -59.24, -58.30, -56.78, -57.50, -56.59, -57.39, -57.47, -57.43, -55.37, -54.98, -54.74, -52.05, -49.17, -47.59, -55.47, -54.52, -57.13, -59.00, -59.31, -58.74, -60.57, -59.52, -60.59, -57.80, -54.62, -58.94, -60.42, -58.10, -60.25, -60.45, -58.66, -59.24, -60.48, -59.67, -58.45, -56.29, -57.92, -58.72, -54.11, -52.10, -54.64, -55.61, -56.89, -59.22, -59.15, -58.30, -59.32, -58.27, -60.45, -59.11, -58.70, -60.48, -58.73, -58.19, -59.93, -59.51, -57.83, -59.07, -58.12, -59.15, -61.07, -57.95, -59.68, -59.94, -58.05, -60.19, -59.28, -58.39, -58.99, -60.39, -59.08, -58.16, -59.12, -59.83, -58.25, -59.14, -57.85, -59.29, -59.34, -56.82, -59.77, -57.69, -58.43, -60.37, -59.09, -59.06, -57.93, -58.25, -58.09, -54.70, -51.22, -55.82, -56.92, -58.69, -58.17, -59.37, -58.80, -59.28, -58.79, -58.73, -57.43, -60.45, -60.11, -58.83, -59.00, -60.11, -58.37, -58.80, -58.88, -57.34, -58.08, -58.42, -60.38, -57.61, -57.41, -59.86, -58.28, -58.34, -58.15, -58.16, -58.77, -59.08, -57.66, -57.23, -58.51, -55.84, -56.59, -57.47, -55.15, -54.70, -54.29, -57.61, -55.76, -54.39, -55.03, -53.80, -56.13, -56.05, -54.09, -55.25, -56.02, -53.82, -55.02, -54.93, -54.80, -52.29, -52.29 +2018-12-30, 15:09:46, 132000000, 132200000, 97.66, 4088, -50.18, -53.65, -50.18, -53.51, -52.78, -50.78, -47.85, -49.94, -47.94, -46.30, -46.96, -44.11, -42.14, -36.16, -33.58, -30.55, -28.53, -34.26, -38.01, -40.94, -39.55, -45.61, -47.15, -44.42, -47.82, -46.62, -50.22, -48.89, -51.08, -52.94, -53.08, -53.66, -51.86, -52.39, -53.29, -55.27, -54.78, -53.48, -51.53, -52.87, -53.35, -52.96, -48.96, -48.14, -48.29, -44.59, -40.92, -39.95, -43.58, -47.09, -48.94, -48.29, -50.91, -54.84, -55.76, -56.28, -55.78, -55.42, -56.06, -54.79, -56.17, -53.84, -53.61, -54.64, -56.24, -56.23, -58.23, -58.12, -58.44, -57.52, -60.28, -57.14, -57.40, -58.04, -57.00, -56.81, -57.84, -54.92, -57.93, -53.61, -54.32, -54.23, -54.22, -54.59, -56.31, -55.23, -57.79, -58.34, -56.08, -57.34, -58.19, -59.56, -59.02, -59.86, -58.54, -57.00, -59.62, -56.59, -57.27, -57.54, -58.00, -58.01, -56.93, -57.55, -58.20, -59.21, -58.56, -59.32, -59.66, -58.66, -58.71, -58.67, -57.92, -59.77, -58.98, -59.03, -58.79, -58.48, -58.85, -59.91, -59.65, -58.19, -58.40, -58.57, -58.51, -59.82, -58.78, -59.18, -58.33, -60.11, -59.46, -57.13, -58.50, -59.26, -58.03, -57.62, -59.97, -59.02, -59.47, -58.23, -59.48, -60.41, -58.72, -56.57, -56.15, -57.15, -55.12, -53.52, -49.62, -45.33, -51.93, -52.88, -54.88, -56.79, -58.60, -58.65, -58.64, -59.34, -59.31, -60.62, -57.92, -59.28, -57.73, -57.84, -58.03, -60.07, -57.93, -59.61, -59.33, -58.27, -58.65, -59.14, -60.07, -59.88, -59.11, -58.85, -59.24, -59.75, -58.42, -59.80, -60.26, -58.54, -59.37, -58.88, -59.16, -58.30, -58.23, -59.65, -59.79, -59.94, -59.62, -58.43, -57.67, -57.74, -56.86, -58.93, -57.12, -59.50, -58.97, -59.13, -58.14, -57.59, -59.45, -58.25, -58.68, -59.62, -57.92, -61.12, -59.92, -59.24, -57.93, -58.52, -58.05, -61.12, -58.24, -59.47, -59.19, -59.48, -58.17, -58.85, -59.62, -60.34, -59.79, -58.43, -60.62, -59.32, -60.02, -59.11, -60.61, -59.31, -59.80, -58.04, -59.98, -59.67, -59.18, -58.52, -59.32, -59.47, -57.25, -57.36, -56.52, -57.84, -57.05, -57.23, -55.67, -54.41, -55.76, -56.27, -56.74, -54.98, -56.30, -53.81, -53.14, -54.41, -56.30, -56.81, -57.50, -56.54, -53.21, -54.79, -57.18, -57.86, -56.62, -57.77, -57.51, -58.37, -59.18, -58.73, -58.42, -59.68, -58.10, -59.72, -58.53, -58.29, -59.90, -57.80, -58.39, -58.37, -55.68, -57.33, -55.39, -56.84, -52.41, -55.15, -59.22, -58.85, -58.54, -60.53, -57.86, -59.47, -59.86, -60.17, -59.40, -58.42, -59.90, -60.10, -61.28, -59.53, -58.35, -58.60, -59.31, -59.24, -58.87, -59.90, -58.30, -57.05, -58.60, -56.78, -58.06, -59.01, -54.99, -54.48, -56.42, -55.38, -55.47, -56.75, -56.08, -54.36, -53.12, -54.75, -53.20, -52.23, -53.08, -53.01, -51.90, -52.92, -51.71, -54.88, -55.54, -53.35, -53.46, -56.40, -56.00, -55.37, -57.29, -53.97, -55.07, -55.72, -48.76, -53.26, -55.65, -55.47, -50.81, -56.03, -56.83, -54.57, -57.46, -55.93, -53.17, -54.14, -53.05, -49.63, -45.64, -43.25, -40.43, -45.06, -49.32, -51.89, -53.14, -52.84, -53.75, -54.99, -52.49, -51.75, -51.83, -54.06, -57.44, -58.00, -57.30, -57.90, -58.76, -55.36, -51.77, -55.31, -57.17, -54.75, -57.92, -59.18, -57.13, -58.23, -59.94, -57.57, -58.88, -57.90, -56.71, -57.01, -55.84, -56.32, -57.29, -55.61, -56.44, -53.65, -56.89, -59.35, -57.59, -58.10, -57.63, -54.66, -55.87, -56.72, -57.48, -57.32, -56.95, -55.92, -52.18, -47.72, -49.20, -56.03, -57.71, -58.55, -56.85, -56.78, -59.23, -58.65, -60.25, -60.69, -59.59, -57.03, -59.68, -58.24, -56.89, -57.49, -56.91, -56.78, -59.30, -58.42, -58.93, -58.97, -59.71, -58.90, -60.30, -58.92, -58.99, -59.14, -59.32, -59.07, -59.66, -60.01, -60.84, -58.58, -58.52, -59.36, -58.54, -60.23, -59.11, -58.57, -59.17, -59.18, -60.34, -59.04, -59.89, -57.59, -58.68, -59.64, -59.21, -58.79, -58.59, -60.51, -59.65, -60.65, -59.81, -59.55, -59.28, -59.63, -60.34, -58.80, -59.51, -59.89, -59.51, -58.63, -58.70, -59.48, -59.81, -58.83, -59.05, -60.54, -60.77, -60.00, -60.81, -60.52, -59.41, -58.78, -59.75, -59.48, -58.71, -59.88, -56.70, -58.81, -58.68, -59.62, -57.96, -58.53, -58.56, -58.12, -54.18, -57.46, -56.75, -54.16, -55.92, -57.30, -57.58, -56.97, -58.97, -56.45, -57.71, -55.89, -54.38, -51.28, -53.26, -54.50, -57.83, -57.49, -57.15, -57.77, -57.36, -58.79, -59.05, -58.23, -59.67, -59.43, -59.68, -59.33, -59.18, -60.61, -59.86, -57.91, -59.98, -59.97, -58.78, -58.63, -61.81, -59.03, -59.43, -60.04, -60.13, -59.86, -58.31, -60.53, -60.80, -59.69, -55.58, -58.06, -58.38, -55.79, -56.23, -52.45, -54.35, -57.02, -58.90, -56.59, -54.39, -53.88, -50.96, -51.75, -51.54, -50.75, -56.31, -57.89, -58.80, -58.10, -57.62, -56.78, -57.12, -58.46, -58.44, -57.68, -59.69, -58.69, -60.48, -60.23, -59.67, -59.85, -58.80, -59.45, -58.83, -59.69, -59.30, -59.90, -59.91, -58.87, -59.08, -59.58, -57.64, -59.32, -59.54, -58.94, -59.28, -59.38, -59.84, -60.10, -59.75, -57.88, -59.06, -59.45, -59.33, -59.83, -59.51, -58.51, -58.04, -60.23, -59.86, -57.43, -59.75, -61.17, -60.54, -58.92, -59.39, -57.49, -59.18, -57.90, -57.35, -58.07, -59.13, -60.72, -57.82, -59.72, -60.28, -60.54, -60.34, -59.98, -59.96, -60.41, -59.32, -59.65, -59.92, -58.77, -60.15, -58.65, -58.29, -56.52, -57.80, -60.01, -60.83, -60.01, -57.93, -60.67, -57.76, -59.87, -59.55, -60.53, -60.51, -58.32, -57.05, -59.38, -61.02, -58.40, -59.62, -60.26, -60.40, -59.37, -59.20, -60.10, -60.66, -60.19, -59.82, -60.10, -59.88, -59.29, -61.03, -59.00, -57.41, -58.87, -59.80, -59.74, -57.31, -58.73, -58.19, -59.84, -59.86, -59.45, -58.88, -60.19, -59.78, -59.10, -60.56, -58.73, -59.75, -60.00, -58.97, -58.36, -59.71, -58.47, -57.61, -60.22, -58.74, -60.87, -60.80, -59.22, -60.04, -58.76, -60.56, -59.88, -58.90, -59.05, -57.89, -58.19, -59.64, -58.61, -58.17, -59.01, -60.35, -58.55, -59.92, -58.94, -58.42, -59.74, -59.00, -58.07, -59.67, -59.41, -59.18, -59.43, -56.19, -57.94, -59.69, -58.77, -57.25, -59.35, -59.85, -58.95, -59.46, -59.20, -52.59, -52.32, -58.21, -59.41, -58.61, -57.59, -59.66, -59.40, -59.07, -59.01, -58.60, -58.29, -59.47, -59.93, -58.10, -58.32, -59.76, -58.53, -59.50, -58.70, -58.69, -57.78, -59.39, -58.36, -57.69, -59.59, -60.25, -59.60, -57.41, -58.45, -58.27, -57.80, -58.94, -56.30, -53.66, -53.28, -51.27, -50.36, -41.14, -41.13, -49.29, -50.05, -52.15, -54.21, -56.18, -55.30, -54.48, -53.37, -56.23, -51.86, -47.56, -47.02, -54.83, -53.28, -53.19, -53.71, -57.79, -55.51, -55.17, -58.06, -56.87, -58.05, -57.54, -59.33, -58.34, -59.22, -58.87, -57.95, -56.78, -55.27, -57.89, -58.30, -57.39, -58.59, -57.72, -58.00, -58.65, -59.17, -59.21, -59.16, -59.81, -59.53, -57.54, -59.34, -58.03, -60.25, -58.51, -56.44, -57.99, -59.83, -59.81, -59.60, -58.50, -59.32, -58.24, -59.68, -58.59, -60.22, -56.02, -59.08, -58.15, -60.50, -59.51, -59.14, -57.67, -58.84, -59.09, -54.16, -54.83, -56.69, -59.08, -54.88, -56.67, -58.75, -57.95, -56.66, -57.91, -56.32, -58.52, -57.99, -59.13, -58.33, -58.04, -55.14, -55.23, -56.12, -57.19, -57.44, -59.24, -56.74, -59.08, -57.36, -58.65, -58.30, -52.01, -56.89, -52.76, -54.23, -55.66, -56.92, -55.41, -53.18, -51.75, -50.97, -43.52, -48.19, -50.83, -53.55, -55.04, -57.81, -55.92, -55.92, -54.33, -53.71, -55.41, -59.15, -59.29, -58.16, -58.72, -58.50, -54.87, -55.25, -58.50, -59.18, -59.09, -58.78, -59.25, -57.81, -57.85, -54.83, -58.03, -58.94, -58.92, -59.24, -60.11, -58.72, -60.94, -60.93, -58.28, -60.24, -60.81, -60.23, -58.94, -59.27, -59.86, -59.53, -60.15, -60.34, -61.17, -60.06, -59.76, -59.01, -59.48, -58.59, -59.43, -61.52, -59.21, -59.71, -58.67, -59.35, -60.12, -62.15, -60.55, -59.47, -57.69, -58.45, -60.65, -59.33, -59.83, -58.46, -59.10, -59.03, -58.83, -59.72, -60.21, -60.06, -60.55, -60.06, -59.61, -60.65, -61.00, -58.70, -58.39, -60.94, -59.94, -59.17, -60.87, -59.45, -60.24, -61.43, -58.69, -59.46, -60.04, -60.30, -60.67, -58.60, -60.36, -60.97, -60.03, -59.43, -60.50, -59.88, -60.38, -61.49, -59.29, -60.45, -60.02, -60.68, -59.78, -60.06, -61.27, -60.55, -60.13, -59.88, -59.17, -60.23, -59.93, -61.42, -61.05, -58.65, -59.08, -60.26, -61.30, -59.69, -59.66, -59.88, -60.72, -60.57, -59.72, -60.17, -59.71, -60.32, -58.76, -58.25, -56.25, -57.74, -61.18, -60.16, -60.24, -60.08, -59.59, -58.39, -58.67, -60.30, -59.99, -59.14, -59.91, -59.72, -59.89, -60.67, -60.81, -59.16, -58.80, -60.45, -61.19, -58.10, -59.67, -60.27, -60.44, -59.02, -60.18, -61.21, -59.14, -59.14, -59.10, -60.26, -59.57, -60.81, -60.20, -61.28, -59.48, -60.58, -60.85, -60.23, -60.46, -60.75, -60.62, -59.18, -58.95, -58.77, -58.65, -59.96, -59.96, -59.34, -60.08, -59.88, -59.25, -59.39, -59.90, -60.87, -60.84, -59.01, -58.50, -59.75, -59.79, -59.43, -60.42, -61.31, -58.80, -60.40, -60.19, -59.01, -59.53, -59.17, -58.44, -60.24, -59.46, -60.80, -60.35, -60.08, -59.68, -59.44, -59.18, -59.60, -61.29, -59.97, -60.70, -58.27, -59.51, -60.43, -59.17, -61.14, -61.20, -59.86, -59.54, -60.51, -59.64, -59.06, -60.67, -60.19, -60.94, -60.95, -61.03, -60.85, -59.78, -58.69, -60.11, -59.68, -59.20, -60.50, -61.93, -58.62, -61.27, -61.20, -61.33, -60.55, -60.27, -61.35, -59.14, -58.58, -59.48, -58.70, -59.09, -60.10, -59.39, -59.97, -57.68, -57.58, -60.11, -59.91, -56.61, -60.11, -59.23, -60.05, -59.83, -61.02, -59.89, -60.24, -60.23, -60.29, -60.79, -60.88, -60.83, -59.34, -61.37, -60.09, -59.83, -60.07, -60.88, -60.12, -59.90, -59.67, -61.29, -61.05, -57.99, -60.95, -61.59, -59.66, -60.77, -59.53, -59.83, -61.02, -60.61, -59.45, -59.87, -60.47, -58.67, -59.19, -57.61, -60.42, -59.73, -58.63, -61.59, -58.86, -60.67, -59.30, -60.32, -60.67, -61.01, -60.67, -60.38, -60.13, -60.38, -60.01, -59.94, -59.80, -59.70, -60.30, -60.29, -60.84, -60.07, -60.06, -59.90, -60.13, -60.83, -60.40, -61.52, -61.03, -59.75, -60.58, -60.48, -60.53, -59.19, -60.88, -60.62, -58.62, -59.04, -57.36, -58.36, -60.74, -60.61, -60.78, -61.15, -59.07, -58.96, -59.50, -58.83, -60.59, -60.54, -58.73, -60.79, -60.43, -60.01, -58.83, -59.83, -59.56, -61.49, -60.62, -61.12, -59.85, -59.03, -59.67, -56.30, -58.19, -60.08, -60.53, -60.41, -59.91, -60.40, -61.29, -61.06, -61.29, -59.63, -60.26, -59.46, -60.33, -59.05, -60.69, -60.70, -61.78, -58.93, -58.76, -60.69, -60.42, -60.79, -60.21, -61.96, -59.72, -60.19, -59.72, -58.28, -61.30, -60.60, -60.53, -59.60, -59.95, -60.65, -58.57, -60.77, -60.94, -60.69, -60.73, -57.68, -59.44, -59.29, -59.25, -62.18, -59.84, -60.30, -60.06, -58.77, -60.67, -60.89, -59.70, -60.30, -60.89, -60.40, -60.47, -59.79, -59.66, -59.39, -60.12, -60.19, -60.30, -59.32, -58.69, -59.68, -59.96, -59.82, -58.33, -60.74, -59.48, -59.79, -59.54, -58.29, -59.83, -59.28, -55.81, -57.63, -59.85, -57.85, -60.25, -59.79, -61.33, -60.24, -58.26, -59.97, -61.61, -59.33, -60.99, -61.20, -59.80, -59.00, -62.23, -60.06, -60.57, -60.06, -60.50, -60.57, -60.28, -60.58, -59.59, -59.14, -60.53, -59.53, -61.49, -60.56, -58.75, -60.19, -60.73, -61.97, -60.29, -60.84, -59.00, -59.85, -60.28, -58.20, -61.04, -60.85, -60.18, -61.19, -57.81, -59.83, -59.97, -59.21, -60.23, -61.43, -60.74, -60.97, -59.30, -59.14, -57.67, -57.52, -59.89, -60.87, -60.29, -60.85, -60.31, -60.75, -59.42, -58.97, -60.01, -60.13, -59.51, -60.65, -60.75, -60.30, -60.08, -60.08, -62.25, -60.18, -61.09, -58.77, -60.39, -60.08, -60.10, -60.93, -59.90, -61.11, -60.62, -60.96, -60.45, -58.35, -58.68, -58.60, -60.48, -59.50, -59.72, -59.76, -59.44, -58.54, -59.41, -58.37, -56.46, -57.12, -57.77, -57.29, -57.80, -58.97, -58.70, -57.89, -58.72, -58.28, -59.28, -59.47, -57.93, -57.66, -60.24, -59.71, -59.63, -58.55, -59.20, -57.13, -59.75, -60.07, -59.48, -60.31, -59.48, -58.68, -58.63, -58.94, -59.03, -58.94, -60.64, -60.27, -60.25, -60.33, -53.90, -60.28, -59.69, -59.27, -60.02, -58.53, -61.05, -59.90, -60.35, -60.90, -58.31, -61.49, -60.80, -60.68, -59.67, -59.28, -57.62, -59.68, -60.62, -60.89, -60.34, -59.72, -59.93, -59.19, -59.94, -59.93, -56.82, -59.22, -60.23, -59.55, -60.47, -57.76, -60.50, -59.90, -60.83, -59.32, -59.46, -59.62, -61.56, -59.86, -59.60, -60.93, -59.98, -59.52, -59.79, -59.29, -58.89, -59.17, -60.81, -59.26, -59.55, -58.32, -57.24, -57.88, -59.34, -59.52, -58.63, -59.88, -59.95, -59.30, -60.25, -58.75, -59.38, -58.42, -59.59, -59.83, -58.81, -60.80, -60.84, -61.12, -59.68, -58.98, -59.23, -59.44, -60.84, -59.27, -58.37, -58.08, -60.02, -59.92, -59.12, -59.33, -59.45, -59.79, -61.25, -61.01, -59.07, -59.84, -59.59, -59.99, -58.99, -59.31, -59.22, -59.38, -60.41, -59.10, -60.13, -58.68, -58.10, -58.35, -59.22, -57.95, -53.86, -54.40, -58.19, -59.26, -56.91, -60.18, -58.93, -58.92, -58.72, -57.80, -58.57, -56.98, -58.44, -57.61, -58.35, -59.37, -58.93, -60.19, -59.19, -56.98, -57.66, -60.27, -59.91, -60.24, -59.66, -59.39, -56.83, -59.19, -58.27, -58.26, -57.62, -58.41, -57.70, -59.60, -59.21, -58.24, -59.09, -57.83, -58.11, -57.38, -59.59, -57.93, -57.22, -56.90, -57.48, -60.49, -59.12, -59.52, -59.91, -58.80, -58.80, -60.40, -59.86, -58.02, -59.94, -59.14, -58.61, -59.90, -60.67, -60.20, -60.81, -60.55, -60.54, -59.18, -59.52, -61.46, -59.33, -60.01, -59.78, -59.89, -57.64, -57.06, -59.09, -60.84, -59.81, -58.65, -61.31, -61.49, -59.67, -60.20, -61.15, -60.49, -59.90, -59.95, -59.67, -59.97, -59.07, -59.47, -59.75, -59.68, -59.28, -59.25, -60.54, -58.26, -60.00, -58.54, -60.72, -59.96, -60.17, -60.30, -59.04, -56.85, -53.71, -50.63, -54.50, -58.46, -57.41, -58.84, -60.24, -59.39, -60.72, -59.43, -57.85, -59.36, -61.17, -59.86, -57.88, -59.23, -57.92, -60.17, -61.09, -58.92, -61.03, -60.42, -59.20, -59.63, -59.33, -58.18, -56.74, -61.08, -61.20, -58.87, -60.20, -58.97, -58.90, -59.89, -61.78, -60.29, -59.71, -58.87, -58.57, -59.70, -60.65, -59.82, -59.70, -61.24, -60.73, -57.63, -58.59, -59.06, -58.19, -59.06, -57.99, -52.70, -46.90, -56.95, -57.79, -58.31, -58.10, -56.15, -57.48, -56.50, -57.04, -59.36, -59.26, -59.22, -59.62, -59.56, -59.38, -57.64, -58.41, -58.60, -56.42, -57.36, -56.55, -57.83, -59.24, -58.76, -57.20, -59.16, -57.79, -55.13, -54.50, -56.22, -54.50, -57.94, -58.70, -59.87, -60.08, -60.17, -60.07, -59.75, -58.61, -60.06, -60.02, -60.43, -60.08, -59.79, -59.99, -59.46, -59.58, -58.47, -58.16, -57.46, -51.75, -49.24, -55.14, -57.57, -58.17, -60.01, -59.73, -57.03, -59.72, -58.96, -58.15, -59.32, -59.58, -58.83, -56.31, -56.69, -54.80, -54.04, -53.98, -52.16, -53.92, -56.13, -58.45, -57.78, -57.82, -56.57, -55.50, -55.18, -56.33, -54.96, -56.93, -58.00, -57.94, -57.59, -58.45, -58.19, -57.12, -57.55, -57.45, -56.27, -55.99, -56.62, -55.86, -53.65, -52.93, -51.69, -52.92, -52.83, -49.56, -47.36, -45.80, -42.46, -36.45, -34.08, -40.69, -42.84, -45.02, -48.85, -51.11, -54.20, -53.94, -56.49, -55.88, -57.30, -57.07, -57.13, -57.69, -55.65, -55.84, -56.78, -59.35, -56.40, -57.76, -58.54, -56.62, -57.32, -57.77, -55.24, -53.33, -54.83, -57.01, -55.62, -57.12, -56.34, -57.88, -57.29, -55.34, -55.20, -53.34, -49.86, -55.84, -57.11, -57.55, -56.25, -56.12, -55.47, -56.92, -55.30, -53.44, -53.99, -54.29, -51.98, -48.48, -45.00, -39.07, -44.58, -50.40, -52.05, -53.04, -55.06, -55.76, -57.47, -57.05, -58.74, -56.48, -59.42, -59.18, -58.43, -58.29, -58.55, -58.76, -59.16, -60.17, -60.30, -59.65, -58.90, -59.71, -58.10, -59.78, -59.32, -59.58, -59.65, -59.72, -60.25, -60.10, -59.99, -59.26, -57.96, -59.48, -60.00, -60.75, -58.69, -60.16, -59.14, -59.29, -58.98, -60.52, -59.96, -58.29, -59.53, -58.11, -59.22, -56.97, -57.70, -59.40, -57.97, -58.49, -58.85, -57.31, -58.52, -54.44, -54.63, -52.69, -55.84, -54.70, -52.13, -52.61, -49.97, -55.95, -55.43, -54.50, -54.60, -51.22, -48.63, -48.00, -43.85, -42.26, -41.38, -43.64, -41.59, -42.48, -45.91, -51.61, -55.99, -58.28, -55.06, -57.65, -59.17, -56.68, -57.85, -58.41, -59.50, -58.64, -59.71, -60.15, -57.83, -58.91, -58.58, -58.88, -59.85, -57.61, -59.35, -57.86, -58.59, -57.07, -52.66, -49.91, -54.98, -55.64, -55.40, -58.63, -59.48, -58.97, -57.75, -58.06, -58.87, -58.16, -59.26, -60.13, -57.76, -59.41, -56.95, -58.48, -59.73, -58.67, -59.19, -60.53, -59.75, -60.35, -60.16, -60.14, -59.48, -58.06, -61.12, -58.42, -60.76, -58.75, -60.08, -59.04, -60.58, -59.94, -58.00, -57.53, -59.06, -59.07, -57.53, -59.40, -58.60, -57.32, -59.17, -59.43, -58.86, -59.11, -59.33, -57.76, -58.49, -55.20, -53.81, -55.73, -57.64, -57.53, -58.10, -58.79, -58.12, -58.41, -57.59, -59.12, -58.63, -58.12, -58.42, -58.60, -57.11, -59.55, -57.05, -58.78, -58.38, -58.87, -60.00, -59.15, -58.07, -58.57, -57.63, -59.95, -56.85, -58.20, -56.32, -58.49, -58.31, -57.80, -58.24, -57.01, -58.22, -57.98, -54.95, -57.64, -55.34, -56.25, -58.25, -56.30, -56.39, -55.29, -57.11, -57.88, -56.02, -54.78, -55.11, -55.47, -54.25, -54.90, -54.12, -54.37, -55.80, -51.20, -51.20 +2018-12-30, 15:09:49, 132000000, 132200000, 97.66, 4074, -54.16, -56.05, -55.51, -55.79, -52.16, -52.40, -53.85, -52.36, -49.88, -49.61, -47.44, -47.35, -45.50, -43.10, -39.19, -32.41, -30.41, -36.14, -39.62, -41.84, -47.38, -46.05, -49.55, -50.44, -50.37, -51.99, -52.66, -52.44, -52.92, -52.67, -52.73, -53.44, -54.57, -53.63, -55.96, -55.63, -54.37, -55.04, -53.62, -54.30, -52.11, -51.39, -51.10, -51.34, -46.40, -43.33, -40.10, -39.82, -42.41, -46.66, -48.02, -51.07, -53.62, -51.01, -54.40, -54.85, -54.54, -53.21, -51.78, -54.02, -56.55, -55.91, -54.33, -56.19, -57.94, -57.37, -59.29, -58.60, -58.28, -56.39, -56.12, -57.68, -58.74, -58.28, -58.40, -57.49, -57.97, -58.21, -57.47, -56.86, -57.58, -57.56, -57.19, -53.33, -57.65, -55.97, -53.81, -56.78, -59.15, -57.30, -58.76, -58.29, -59.88, -57.98, -58.59, -57.41, -56.75, -58.08, -56.30, -57.72, -57.62, -57.96, -57.26, -60.47, -59.91, -60.09, -58.74, -58.28, -60.23, -59.42, -58.07, -58.87, -58.97, -57.93, -60.14, -60.20, -61.15, -59.85, -60.06, -60.39, -58.58, -59.49, -61.05, -59.60, -58.25, -60.13, -58.63, -57.44, -59.53, -60.69, -58.68, -59.74, -57.47, -59.77, -59.27, -59.79, -60.87, -59.26, -60.21, -59.82, -60.32, -59.62, -56.88, -58.59, -55.02, -57.82, -57.87, -57.53, -51.43, -47.13, -53.10, -57.70, -58.92, -59.06, -59.23, -58.95, -58.84, -58.75, -59.33, -59.84, -57.39, -56.57, -58.79, -59.19, -60.11, -59.90, -60.25, -59.81, -59.06, -57.52, -59.07, -57.38, -59.33, -61.19, -60.15, -59.25, -59.43, -59.96, -61.03, -60.55, -59.43, -60.03, -59.16, -58.66, -59.26, -58.68, -59.06, -58.95, -58.35, -59.53, -58.52, -58.16, -56.52, -56.98, -57.28, -59.50, -59.35, -59.74, -59.12, -59.37, -60.79, -59.82, -59.87, -60.90, -60.20, -60.09, -60.18, -60.14, -60.80, -59.08, -59.67, -60.07, -59.84, -58.52, -59.39, -59.34, -60.18, -60.06, -60.22, -59.08, -57.66, -59.79, -59.97, -59.31, -60.28, -60.39, -59.75, -59.67, -60.63, -59.23, -59.55, -59.60, -60.09, -60.35, -57.65, -59.61, -58.61, -58.61, -59.48, -58.22, -57.34, -55.45, -55.53, -53.91, -54.91, -54.20, -53.40, -53.67, -52.82, -52.91, -54.19, -53.03, -52.49, -52.23, -52.34, -53.18, -53.47, -52.81, -55.21, -54.88, -55.40, -56.11, -56.73, -57.28, -54.76, -58.32, -58.20, -59.03, -58.51, -59.76, -59.26, -60.04, -59.39, -59.10, -57.80, -56.66, -58.57, -59.18, -58.18, -57.61, -54.87, -56.29, -58.65, -59.88, -59.00, -59.64, -60.36, -58.71, -57.85, -59.85, -59.24, -58.88, -59.58, -60.22, -59.39, -60.12, -59.53, -59.39, -59.56, -60.50, -61.58, -60.44, -59.89, -59.50, -58.33, -58.02, -56.27, -55.94, -56.33, -51.91, -55.57, -54.37, -54.99, -56.73, -56.78, -57.67, -56.69, -55.61, -57.11, -51.23, -52.39, -54.48, -57.54, -55.34, -54.70, -54.60, -57.46, -56.12, -57.34, -56.92, -56.63, -57.13, -55.55, -56.79, -56.38, -52.61, -56.54, -53.04, -54.80, -51.40, -53.72, -53.07, -54.85, -55.69, -53.32, -55.64, -53.15, -54.65, -53.38, -54.20, -51.50, -50.28, -47.45, -42.12, -39.66, -44.57, -48.57, -51.70, -51.17, -54.08, -54.21, -54.70, -53.27, -52.41, -55.48, -56.51, -55.84, -56.23, -54.85, -53.32, -56.03, -57.67, -54.16, -55.20, -55.54, -56.09, -58.58, -56.46, -60.12, -59.63, -58.37, -58.25, -59.60, -57.07, -59.73, -56.70, -57.77, -55.23, -55.72, -54.28, -55.74, -54.07, -55.99, -59.32, -59.61, -56.96, -58.14, -57.71, -56.87, -59.43, -57.62, -56.51, -58.43, -57.60, -55.26, -49.57, -51.65, -58.29, -56.34, -59.56, -57.78, -59.12, -58.30, -59.26, -59.79, -60.34, -60.13, -60.13, -59.06, -60.34, -59.51, -58.85, -57.78, -57.85, -59.73, -59.98, -59.93, -59.94, -59.50, -59.82, -59.62, -59.45, -60.04, -60.10, -61.88, -59.72, -59.95, -60.94, -59.13, -60.01, -59.90, -59.90, -60.09, -60.60, -57.19, -60.21, -59.75, -60.47, -60.62, -58.62, -59.23, -60.18, -60.12, -60.13, -59.59, -58.93, -56.84, -59.80, -58.85, -60.60, -61.10, -60.28, -60.15, -60.28, -59.24, -58.77, -60.25, -58.16, -59.76, -57.47, -58.52, -59.78, -61.10, -58.53, -58.50, -60.20, -60.85, -59.06, -60.87, -60.48, -58.71, -59.76, -58.25, -56.92, -59.27, -60.07, -59.47, -59.06, -56.16, -58.24, -56.23, -54.61, -52.41, -53.09, -53.83, -53.95, -53.97, -53.29, -50.73, -51.56, -49.94, -50.78, -51.16, -51.75, -52.29, -50.81, -49.31, -48.69, -48.97, -50.80, -52.01, -52.23, -53.12, -50.84, -54.95, -54.29, -56.70, -58.54, -56.67, -58.71, -59.49, -58.75, -59.07, -59.92, -59.69, -59.85, -57.88, -58.75, -60.04, -60.28, -59.84, -57.77, -61.35, -59.29, -60.21, -60.29, -59.93, -59.17, -57.95, -57.57, -58.96, -59.46, -59.42, -59.69, -58.31, -57.92, -60.02, -60.36, -60.22, -59.18, -60.51, -59.66, -59.36, -58.39, -60.46, -59.01, -59.29, -59.86, -59.02, -57.78, -58.59, -58.11, -56.96, -57.84, -59.08, -59.97, -60.02, -58.77, -59.71, -60.21, -59.30, -60.84, -59.43, -61.11, -60.31, -61.36, -60.12, -60.21, -60.88, -58.20, -59.78, -59.91, -59.30, -60.49, -58.31, -60.92, -60.57, -58.68, -60.06, -59.66, -59.49, -58.84, -60.40, -59.45, -60.92, -59.79, -58.95, -60.82, -59.46, -59.17, -60.73, -58.80, -60.91, -58.58, -59.50, -61.04, -61.39, -59.27, -60.41, -59.99, -58.91, -59.36, -60.69, -58.77, -59.49, -58.90, -59.38, -58.57, -60.50, -60.23, -57.74, -60.48, -59.08, -59.21, -59.34, -61.46, -59.91, -60.27, -59.03, -60.01, -59.30, -60.68, -59.76, -60.26, -60.32, -61.16, -61.62, -61.21, -58.07, -60.32, -60.83, -60.09, -60.45, -59.84, -59.58, -58.99, -60.63, -57.71, -57.88, -57.65, -59.56, -58.81, -60.57, -59.55, -60.06, -58.49, -59.63, -60.88, -59.17, -59.47, -59.91, -57.29, -60.24, -59.02, -57.92, -59.66, -60.15, -56.39, -60.60, -56.76, -59.87, -59.44, -60.54, -58.40, -60.78, -59.95, -60.23, -58.68, -58.38, -59.43, -58.96, -59.98, -60.47, -59.39, -58.74, -58.80, -59.74, -59.83, -58.67, -59.85, -59.13, -58.64, -61.53, -58.29, -60.75, -59.59, -60.10, -61.21, -58.88, -59.27, -58.64, -59.33, -60.44, -58.99, -59.64, -58.93, -59.43, -57.46, -58.68, -56.99, -59.56, -60.68, -57.30, -57.69, -58.40, -59.73, -57.75, -58.63, -58.68, -58.37, -56.70, -58.72, -51.42, -52.70, -58.36, -59.02, -58.93, -59.86, -59.05, -60.14, -59.77, -60.06, -59.53, -59.66, -60.12, -58.56, -59.70, -57.97, -59.87, -59.39, -59.67, -59.34, -60.92, -59.93, -58.87, -58.29, -59.48, -59.70, -58.77, -57.72, -60.02, -59.42, -60.02, -60.17, -59.12, -59.39, -58.91, -56.53, -55.46, -55.69, -50.88, -47.45, -52.54, -55.25, -53.88, -56.85, -55.72, -55.51, -55.27, -53.42, -53.56, -46.47, -50.99, -54.20, -56.54, -54.98, -54.43, -57.88, -56.85, -57.46, -59.39, -59.55, -58.21, -59.77, -58.73, -58.51, -60.02, -60.50, -59.79, -59.91, -56.80, -56.34, -55.97, -59.93, -59.77, -58.37, -58.72, -59.25, -60.60, -60.28, -59.18, -60.20, -60.85, -59.19, -58.19, -60.45, -60.29, -60.68, -58.74, -59.74, -59.36, -57.60, -59.84, -57.76, -60.34, -58.29, -60.03, -60.59, -59.65, -60.35, -60.32, -59.51, -59.56, -60.30, -59.63, -60.43, -59.30, -60.85, -58.80, -61.29, -59.60, -59.64, -58.76, -58.37, -58.76, -56.74, -58.56, -57.62, -56.84, -58.31, -56.87, -59.07, -58.04, -57.35, -58.18, -57.80, -57.34, -55.36, -57.10, -58.98, -58.76, -56.68, -58.08, -57.78, -57.61, -56.99, -58.19, -58.34, -58.53, -59.61, -58.10, -57.11, -54.40, -55.18, -55.32, -52.09, -47.17, -49.28, -53.20, -56.05, -56.78, -58.18, -59.66, -59.62, -59.51, -57.74, -57.52, -57.25, -57.11, -59.01, -57.54, -56.95, -58.55, -58.44, -55.96, -58.13, -57.76, -59.12, -60.33, -58.21, -59.63, -58.77, -61.26, -61.30, -61.55, -60.56, -59.19, -60.51, -59.90, -59.76, -59.32, -60.48, -60.76, -61.01, -60.59, -59.62, -60.33, -60.68, -59.60, -59.66, -61.05, -60.06, -61.30, -59.03, -59.54, -60.83, -59.32, -59.46, -59.43, -61.00, -61.56, -59.57, -61.49, -61.49, -61.26, -58.67, -58.35, -60.07, -61.15, -58.52, -61.12, -59.43, -58.94, -60.05, -61.11, -59.11, -60.61, -59.42, -60.40, -61.51, -58.19, -60.21, -59.87, -61.74, -59.74, -59.49, -60.20, -58.13, -61.14, -60.40, -60.22, -60.56, -59.31, -61.32, -60.35, -60.39, -60.61, -60.04, -58.81, -60.84, -59.18, -59.28, -61.02, -60.68, -60.63, -58.27, -60.49, -60.63, -61.16, -58.19, -58.44, -59.93, -61.10, -61.35, -59.54, -60.00, -60.68, -60.84, -59.88, -60.56, -59.46, -58.93, -61.76, -60.18, -60.07, -60.66, -59.41, -62.12, -60.94, -58.89, -61.10, -60.25, -61.80, -58.02, -59.12, -60.71, -59.50, -58.60, -60.10, -60.71, -58.63, -58.97, -60.38, -59.00, -57.34, -58.56, -59.77, -61.58, -58.42, -60.30, -60.62, -58.91, -60.37, -59.96, -60.76, -59.85, -60.44, -60.21, -61.33, -59.90, -60.43, -60.90, -60.85, -59.16, -61.27, -61.27, -61.30, -60.76, -60.88, -59.58, -59.94, -60.12, -59.23, -60.30, -60.06, -60.56, -61.00, -60.88, -59.76, -59.66, -59.56, -60.43, -60.77, -60.25, -59.24, -60.92, -59.55, -60.34, -61.01, -61.54, -59.27, -59.78, -60.24, -60.30, -60.57, -59.96, -60.50, -61.63, -60.22, -59.98, -61.44, -59.64, -60.95, -60.72, -58.83, -59.92, -59.70, -59.02, -58.29, -59.76, -60.29, -61.03, -58.81, -60.54, -61.22, -59.81, -60.68, -61.16, -58.18, -60.43, -60.98, -58.98, -60.43, -59.58, -60.23, -59.76, -60.81, -60.62, -59.98, -60.49, -59.56, -58.80, -58.05, -55.87, -52.60, -48.46, -52.55, -57.12, -56.58, -59.36, -58.44, -60.26, -60.07, -60.28, -59.31, -60.39, -59.73, -61.41, -58.71, -61.43, -59.14, -59.76, -59.13, -57.73, -59.33, -60.10, -61.33, -60.57, -60.24, -58.98, -61.67, -60.88, -57.06, -60.48, -60.91, -59.69, -60.26, -60.60, -60.31, -59.09, -60.28, -60.14, -58.43, -60.23, -60.63, -61.72, -60.82, -61.78, -60.51, -60.85, -59.20, -60.52, -58.93, -60.33, -59.89, -60.70, -62.17, -61.54, -60.50, -59.96, -59.69, -59.94, -60.03, -60.79, -61.41, -59.79, -60.33, -59.80, -59.87, -59.05, -59.32, -59.77, -59.04, -60.18, -61.56, -60.39, -59.73, -59.33, -60.89, -59.63, -61.16, -60.92, -61.19, -59.90, -59.03, -60.96, -60.76, -60.40, -59.37, -60.68, -60.18, -61.98, -59.51, -61.58, -60.52, -59.74, -60.45, -60.56, -60.81, -60.78, -60.47, -61.19, -59.42, -60.06, -58.63, -59.78, -58.94, -60.26, -59.13, -55.43, -56.25, -58.84, -59.74, -59.84, -59.33, -59.98, -59.11, -59.34, -60.99, -59.65, -60.74, -60.55, -60.51, -61.29, -61.01, -59.64, -59.19, -60.22, -60.17, -60.10, -61.13, -60.63, -58.73, -57.51, -57.37, -58.86, -59.37, -61.01, -59.14, -59.64, -60.39, -61.31, -61.44, -58.87, -59.64, -61.39, -60.63, -60.12, -61.32, -59.96, -61.02, -59.87, -59.58, -62.37, -62.05, -59.53, -60.47, -60.83, -61.01, -58.89, -59.01, -57.07, -59.81, -59.90, -59.98, -60.83, -60.75, -61.63, -59.41, -60.11, -60.18, -60.18, -60.75, -59.68, -60.40, -61.20, -59.83, -59.56, -61.15, -59.89, -60.14, -58.46, -58.90, -60.75, -59.70, -60.56, -60.83, -60.21, -60.01, -60.27, -59.48, -61.17, -62.21, -60.38, -60.42, -60.65, -61.32, -60.73, -59.59, -60.36, -60.29, -60.52, -60.97, -60.07, -59.94, -59.39, -59.13, -60.36, -58.98, -58.81, -58.56, -55.07, -59.75, -59.88, -59.87, -59.56, -58.70, -60.83, -58.52, -60.61, -60.37, -60.39, -60.58, -60.22, -61.08, -61.37, -58.57, -61.98, -60.21, -60.14, -61.84, -61.20, -60.30, -60.49, -59.96, -60.72, -59.16, -58.52, -59.09, -61.87, -60.28, -59.24, -60.54, -61.05, -61.28, -61.07, -60.96, -59.96, -60.31, -60.52, -59.53, -59.94, -60.72, -60.19, -59.65, -61.74, -61.56, -60.75, -58.14, -59.75, -59.50, -61.59, -58.36, -59.10, -59.84, -60.76, -60.76, -61.59, -60.94, -61.43, -61.25, -59.41, -61.43, -59.82, -61.10, -60.55, -61.63, -60.36, -60.51, -60.85, -59.79, -58.68, -61.30, -60.87, -61.06, -60.39, -60.75, -59.32, -60.95, -59.50, -59.16, -59.99, -59.32, -59.98, -61.04, -60.84, -59.95, -60.10, -60.03, -59.88, -60.77, -58.36, -59.88, -58.37, -58.98, -57.59, -57.72, -57.53, -58.24, -59.70, -59.55, -60.92, -58.70, -58.38, -59.08, -59.20, -60.29, -58.60, -57.57, -59.18, -58.89, -59.66, -58.96, -56.96, -56.69, -59.67, -59.45, -60.57, -60.13, -60.38, -59.59, -58.54, -59.26, -59.89, -60.49, -61.20, -58.87, -60.52, -59.81, -51.39, -57.59, -59.25, -58.24, -58.93, -58.74, -58.30, -59.07, -58.95, -60.21, -57.98, -60.04, -60.81, -60.73, -60.11, -60.36, -57.52, -61.02, -59.91, -61.54, -60.78, -59.71, -59.33, -61.35, -57.02, -59.50, -59.32, -59.65, -60.44, -60.73, -60.82, -60.58, -58.54, -60.94, -59.47, -58.98, -60.23, -59.40, -60.39, -59.44, -58.33, -59.70, -60.45, -57.69, -59.28, -59.27, -59.96, -59.06, -59.70, -59.83, -60.34, -59.10, -58.03, -57.64, -59.54, -59.00, -59.85, -58.72, -57.53, -59.07, -59.79, -58.43, -58.65, -58.55, -59.56, -58.82, -58.46, -60.06, -59.35, -59.74, -58.70, -60.02, -60.25, -59.25, -59.16, -58.33, -60.37, -60.59, -60.95, -59.89, -59.11, -62.03, -58.02, -59.94, -59.51, -60.70, -58.05, -60.88, -59.68, -59.39, -58.27, -61.29, -60.60, -59.29, -60.79, -60.09, -59.73, -57.31, -58.30, -58.28, -57.98, -58.20, -58.43, -56.02, -58.71, -57.77, -59.12, -59.85, -59.36, -60.11, -57.90, -57.03, -58.52, -58.88, -57.60, -58.10, -59.33, -58.93, -59.88, -60.56, -58.14, -58.59, -58.92, -59.02, -59.74, -60.34, -59.43, -57.79, -59.46, -58.72, -59.89, -57.14, -59.50, -59.41, -58.56, -60.14, -60.21, -60.01, -59.61, -59.69, -59.89, -59.42, -58.64, -57.13, -57.97, -55.95, -56.38, -57.57, -59.86, -60.99, -57.87, -59.12, -59.87, -58.37, -60.12, -60.37, -60.17, -58.86, -59.62, -60.29, -60.89, -59.69, -59.91, -61.32, -58.77, -60.12, -60.15, -59.95, -58.76, -59.10, -60.10, -60.22, -59.96, -59.39, -61.08, -59.82, -61.31, -59.69, -58.84, -59.37, -58.41, -59.39, -61.39, -59.06, -60.96, -61.02, -59.85, -61.09, -59.82, -60.15, -58.94, -58.55, -58.62, -59.58, -60.02, -60.92, -61.17, -59.38, -60.32, -58.12, -59.02, -58.09, -56.94, -53.97, -50.59, -48.44, -54.75, -57.13, -58.71, -58.75, -59.78, -58.68, -59.30, -60.87, -59.45, -59.96, -58.31, -58.72, -60.25, -57.18, -59.35, -60.24, -59.82, -60.23, -59.56, -60.94, -58.46, -59.93, -60.33, -60.73, -60.73, -57.88, -60.40, -59.73, -60.47, -60.10, -59.33, -60.28, -60.81, -59.78, -60.34, -58.10, -58.89, -59.65, -60.94, -60.51, -60.90, -57.87, -59.60, -61.15, -60.12, -60.05, -58.48, -59.87, -56.99, -54.46, -50.46, -55.53, -53.79, -56.20, -57.31, -58.15, -58.30, -58.55, -59.97, -58.36, -59.18, -58.05, -58.17, -58.37, -57.67, -55.92, -53.02, -54.36, -56.11, -57.15, -56.54, -55.30, -56.26, -59.31, -59.43, -55.33, -55.84, -54.76, -52.94, -54.32, -55.67, -55.47, -59.18, -59.77, -59.25, -58.94, -59.73, -59.43, -60.43, -58.72, -59.77, -59.79, -60.06, -58.62, -58.91, -59.90, -58.47, -57.83, -59.67, -56.82, -55.04, -51.06, -56.16, -57.29, -58.23, -58.45, -58.81, -59.29, -59.98, -58.83, -58.42, -58.13, -58.92, -58.04, -59.89, -58.62, -58.59, -57.96, -56.93, -57.11, -57.12, -57.76, -56.75, -58.80, -55.61, -54.44, -54.99, -56.76, -57.81, -57.18, -56.97, -58.79, -54.39, -55.25, -55.46, -56.43, -55.58, -55.84, -55.37, -54.79, -55.01, -53.53, -55.19, -56.86, -55.05, -52.50, -54.98, -53.64, -50.36, -45.91, -47.38, -45.36, -38.05, -36.63, -41.68, -45.80, -46.21, -49.98, -50.41, -51.78, -51.86, -54.21, -54.67, -54.60, -57.30, -55.39, -55.11, -56.26, -56.54, -58.19, -59.39, -56.87, -57.08, -57.36, -57.66, -57.40, -57.99, -58.16, -55.69, -57.22, -55.69, -56.50, -57.67, -55.27, -54.29, -58.22, -59.19, -56.31, -55.34, -56.03, -55.94, -55.50, -55.74, -55.53, -54.07, -51.53, -53.90, -51.85, -51.67, -49.94, -50.33, -53.51, -51.66, -47.16, -42.54, -47.98, -50.87, -53.67, -54.36, -57.20, -58.71, -56.73, -57.87, -57.91, -58.69, -59.58, -58.09, -60.29, -59.65, -58.66, -59.81, -59.39, -58.74, -59.33, -58.35, -59.27, -60.67, -60.79, -58.96, -59.15, -61.46, -60.55, -58.84, -60.63, -58.87, -60.80, -60.52, -59.08, -57.70, -60.10, -59.79, -60.24, -60.13, -60.03, -59.50, -59.29, -58.49, -59.64, -59.69, -59.87, -58.86, -59.63, -59.64, -59.11, -59.05, -57.39, -59.33, -55.83, -58.95, -60.49, -58.53, -57.76, -53.78, -56.64, -57.63, -56.06, -54.98, -55.40, -53.80, -57.11, -54.53, -51.64, -54.15, -52.10, -44.64, -47.10, -45.51, -43.14, -42.49, -42.59, -46.24, -51.30, -53.83, -52.76, -53.07, -55.73, -56.73, -57.22, -57.49, -58.05, -60.02, -59.95, -57.56, -59.63, -59.67, -58.25, -58.96, -60.49, -59.12, -58.02, -58.92, -58.13, -59.29, -57.56, -53.22, -51.70, -46.21, -53.39, -55.38, -58.03, -58.97, -57.59, -59.60, -58.67, -59.32, -59.36, -58.70, -59.16, -59.57, -58.23, -59.06, -60.08, -58.49, -59.79, -59.61, -60.57, -59.43, -59.43, -59.16, -61.08, -59.11, -58.80, -60.21, -59.84, -60.39, -60.56, -58.90, -59.26, -58.45, -59.20, -57.98, -58.59, -60.15, -59.50, -59.13, -57.20, -59.04, -58.67, -57.91, -59.66, -59.14, -59.49, -59.63, -59.56, -59.99, -58.36, -58.53, -55.38, -56.60, -59.21, -59.14, -58.16, -58.92, -56.68, -56.52, -59.33, -60.14, -60.32, -58.84, -59.51, -59.13, -59.85, -58.82, -59.16, -59.39, -58.94, -59.26, -58.80, -57.93, -59.28, -58.13, -58.99, -60.27, -59.24, -58.77, -57.53, -58.54, -58.21, -58.88, -58.97, -58.62, -57.16, -58.97, -59.66, -57.90, -59.29, -57.69, -57.21, -57.06, -57.98, -59.22, -55.81, -57.29, -57.65, -57.64, -56.50, -56.88, -56.36, -57.68, -56.78, -55.68, -54.91, -57.23, -57.23 +2018-12-30, 15:09:52, 132000000, 132200000, 97.66, 4088, -54.14, -53.31, -53.63, -54.49, -52.37, -50.46, -51.65, -50.13, -49.02, -47.16, -45.46, -46.69, -42.91, -41.44, -36.59, -31.56, -27.43, -33.70, -39.53, -42.06, -43.09, -47.19, -48.00, -48.82, -48.16, -49.73, -50.88, -51.15, -51.38, -51.32, -51.76, -52.72, -54.81, -53.39, -51.91, -54.92, -52.29, -52.94, -51.52, -49.34, -49.45, -49.72, -47.04, -43.52, -43.61, -44.27, -38.48, -36.09, -41.00, -45.27, -46.57, -49.36, -47.62, -51.70, -51.82, -52.07, -52.98, -53.01, -56.10, -55.80, -53.28, -54.70, -54.93, -56.08, -56.40, -58.43, -56.44, -56.79, -58.38, -58.13, -58.08, -57.79, -58.36, -55.24, -58.23, -58.44, -56.32, -56.50, -56.85, -55.36, -57.75, -57.80, -57.38, -54.73, -57.68, -58.18, -57.96, -58.42, -57.63, -56.38, -59.14, -59.66, -56.85, -58.97, -59.12, -58.88, -60.22, -57.27, -56.28, -57.73, -55.67, -58.82, -56.79, -57.10, -58.86, -59.92, -58.36, -58.99, -59.97, -58.35, -58.79, -59.03, -58.40, -58.12, -58.82, -59.14, -60.17, -57.32, -59.92, -58.81, -57.74, -59.83, -58.21, -57.60, -57.89, -60.20, -58.16, -60.75, -58.10, -60.91, -60.48, -61.04, -59.34, -58.60, -59.48, -58.84, -59.15, -58.45, -60.07, -58.94, -58.22, -57.35, -58.14, -57.69, -58.13, -57.97, -56.54, -54.68, -50.38, -46.52, -53.94, -56.71, -57.20, -58.63, -58.93, -59.51, -60.11, -57.65, -58.59, -58.19, -58.49, -58.41, -59.54, -59.10, -57.37, -57.82, -59.20, -60.48, -59.00, -57.41, -57.63, -59.36, -57.19, -59.64, -58.55, -58.41, -60.32, -59.99, -59.65, -60.43, -58.79, -59.93, -60.53, -58.95, -59.73, -56.83, -59.65, -57.85, -58.85, -57.04, -58.28, -58.16, -57.60, -56.36, -57.79, -60.05, -59.18, -58.88, -58.60, -58.91, -59.00, -59.93, -59.54, -59.86, -58.79, -57.64, -60.41, -59.75, -60.40, -58.82, -59.82, -58.26, -59.01, -60.18, -58.48, -59.14, -59.85, -59.68, -57.49, -59.81, -58.33, -58.54, -57.79, -58.72, -59.24, -60.12, -60.71, -59.85, -59.95, -59.40, -59.29, -58.05, -58.21, -58.66, -57.74, -59.24, -57.64, -58.17, -56.78, -55.28, -56.62, -55.10, -55.81, -54.92, -56.90, -56.50, -53.25, -55.07, -54.86, -54.30, -53.15, -52.40, -52.48, -53.90, -54.35, -51.36, -54.24, -55.43, -55.06, -55.97, -55.65, -55.10, -57.09, -53.99, -57.18, -59.33, -58.94, -59.44, -59.04, -58.23, -58.57, -59.66, -59.10, -59.12, -57.73, -58.99, -58.15, -59.43, -58.19, -56.18, -54.49, -56.13, -58.01, -59.60, -60.40, -59.44, -59.59, -59.97, -60.67, -59.89, -59.79, -60.45, -59.59, -60.39, -60.11, -59.12, -58.86, -59.67, -59.37, -57.56, -58.66, -59.79, -59.42, -60.16, -60.08, -58.01, -58.38, -54.97, -57.95, -55.79, -55.78, -54.17, -53.84, -55.83, -56.55, -56.18, -53.23, -53.52, -53.47, -52.79, -54.07, -56.87, -55.85, -53.88, -55.52, -55.82, -53.51, -49.46, -56.21, -53.58, -55.70, -54.03, -54.58, -52.83, -56.12, -55.73, -56.08, -58.08, -54.75, -55.40, -54.58, -55.60, -55.26, -54.71, -52.92, -53.50, -53.07, -53.73, -51.72, -51.65, -49.30, -46.20, -46.95, -40.36, -37.46, -42.17, -46.76, -47.37, -49.95, -51.73, -50.51, -52.07, -49.31, -50.85, -55.16, -55.63, -54.96, -56.33, -54.47, -56.02, -58.62, -56.57, -54.96, -56.72, -56.38, -56.99, -56.03, -54.45, -57.47, -56.44, -56.35, -56.68, -57.08, -56.67, -56.36, -55.13, -53.84, -50.43, -53.58, -57.48, -54.86, -56.48, -58.43, -56.76, -52.79, -55.27, -56.63, -55.74, -57.28, -56.66, -54.87, -56.12, -57.35, -57.35, -52.71, -48.62, -50.99, -56.14, -57.53, -58.92, -56.93, -59.57, -59.54, -60.04, -59.44, -58.95, -59.82, -59.73, -57.76, -59.03, -59.46, -57.66, -57.08, -59.28, -58.03, -58.73, -58.45, -58.61, -59.82, -58.75, -60.53, -60.77, -59.91, -59.99, -60.03, -58.45, -60.15, -59.12, -58.48, -59.45, -59.77, -60.77, -61.01, -60.83, -60.16, -57.80, -60.12, -60.89, -59.85, -60.11, -60.06, -59.37, -60.65, -59.28, -59.72, -60.00, -58.64, -59.95, -60.58, -59.90, -57.64, -59.87, -59.69, -58.85, -58.68, -58.83, -59.11, -59.58, -57.65, -59.37, -58.39, -60.67, -58.16, -59.73, -58.64, -59.63, -58.93, -58.37, -60.63, -59.06, -57.47, -60.67, -59.99, -60.27, -59.73, -60.13, -59.30, -58.94, -57.16, -58.28, -57.23, -57.81, -56.09, -55.53, -53.42, -54.59, -55.94, -55.08, -54.67, -51.67, -52.17, -52.53, -52.73, -54.76, -55.40, -52.45, -49.00, -47.65, -49.90, -53.40, -56.17, -56.32, -55.74, -54.51, -55.41, -57.49, -58.70, -59.41, -58.88, -58.24, -59.08, -59.96, -60.18, -59.35, -60.87, -59.15, -59.61, -58.58, -56.74, -60.34, -60.79, -58.41, -60.18, -58.98, -59.53, -59.60, -59.70, -60.18, -58.03, -58.64, -60.37, -59.39, -60.06, -59.40, -59.95, -59.48, -59.04, -58.12, -58.46, -57.67, -59.01, -59.14, -60.50, -59.59, -59.78, -59.65, -60.06, -58.60, -59.43, -57.47, -57.53, -56.29, -57.72, -59.53, -59.56, -58.62, -60.08, -57.40, -56.81, -59.77, -60.26, -60.35, -58.13, -59.16, -59.30, -60.21, -58.94, -59.30, -59.98, -59.43, -58.42, -59.86, -59.65, -59.98, -60.84, -59.98, -59.29, -56.96, -59.68, -59.44, -59.13, -59.30, -59.71, -59.25, -58.57, -61.04, -59.29, -60.59, -58.60, -60.91, -59.26, -57.86, -59.58, -60.36, -59.57, -58.92, -58.98, -59.01, -59.71, -60.00, -56.99, -58.85, -61.79, -59.40, -60.72, -58.93, -58.54, -59.30, -58.85, -60.26, -58.77, -59.31, -60.40, -59.83, -57.71, -58.02, -59.54, -58.06, -57.89, -59.46, -58.14, -59.00, -59.77, -60.62, -59.63, -60.16, -57.90, -59.50, -58.20, -59.11, -59.23, -60.04, -59.21, -59.71, -60.33, -59.92, -58.90, -58.90, -59.11, -59.73, -59.88, -58.46, -60.08, -61.27, -59.76, -60.23, -59.40, -59.25, -58.55, -59.97, -57.99, -55.46, -59.34, -59.72, -60.26, -58.37, -59.71, -58.64, -58.23, -58.90, -58.80, -59.46, -59.25, -59.42, -56.00, -58.17, -57.44, -59.76, -58.85, -59.51, -58.92, -58.43, -57.71, -59.48, -60.15, -60.30, -59.43, -57.07, -58.94, -58.62, -59.01, -59.60, -57.33, -60.62, -59.93, -58.03, -60.38, -59.50, -58.48, -59.86, -59.98, -59.14, -57.80, -58.67, -59.21, -60.16, -59.77, -57.19, -60.25, -60.05, -60.12, -57.93, -56.94, -57.92, -58.43, -57.62, -57.48, -57.84, -60.06, -59.29, -58.27, -57.90, -51.94, -51.28, -58.31, -58.76, -58.61, -59.14, -59.33, -59.43, -59.83, -58.80, -59.68, -59.50, -58.16, -60.03, -58.89, -59.08, -59.21, -58.18, -57.40, -60.40, -59.04, -60.27, -58.71, -58.42, -60.55, -59.69, -59.35, -58.89, -57.98, -58.97, -57.69, -57.39, -59.52, -59.73, -56.19, -57.61, -55.65, -55.66, -52.13, -45.59, -50.26, -55.62, -54.69, -56.18, -54.27, -53.14, -55.39, -52.00, -52.79, -46.15, -49.29, -52.96, -53.91, -53.63, -54.23, -57.91, -55.38, -58.21, -58.98, -57.94, -57.78, -59.43, -57.01, -58.73, -58.38, -56.98, -58.55, -57.41, -57.83, -55.34, -56.41, -59.96, -58.85, -59.36, -58.98, -58.64, -59.08, -58.60, -59.24, -59.72, -61.11, -58.03, -57.55, -59.12, -57.05, -58.45, -59.77, -59.18, -58.28, -59.21, -59.01, -58.43, -56.51, -57.86, -59.38, -59.26, -58.64, -57.84, -58.64, -60.29, -60.03, -59.36, -57.60, -59.03, -59.84, -59.16, -58.72, -60.00, -58.37, -58.46, -58.39, -58.50, -58.49, -58.82, -57.81, -56.54, -56.79, -59.06, -57.03, -57.66, -57.66, -58.36, -58.11, -58.63, -57.78, -56.91, -57.97, -57.93, -59.06, -57.68, -58.71, -58.37, -59.52, -57.78, -59.91, -56.79, -56.38, -58.25, -56.64, -56.70, -51.82, -54.07, -52.66, -48.74, -41.61, -46.60, -50.72, -53.78, -55.10, -57.54, -56.76, -57.84, -58.53, -59.84, -58.97, -57.60, -57.00, -59.60, -58.56, -58.71, -56.56, -59.58, -57.11, -58.24, -59.91, -60.04, -59.35, -59.75, -60.34, -57.24, -58.70, -59.72, -60.40, -59.66, -58.88, -60.02, -58.63, -59.62, -59.98, -59.03, -58.94, -59.75, -60.29, -59.65, -59.75, -58.73, -59.20, -60.00, -58.34, -58.30, -59.06, -59.79, -60.73, -58.98, -59.79, -58.16, -60.58, -60.30, -59.41, -61.22, -58.87, -60.12, -58.95, -59.12, -58.20, -61.05, -59.68, -60.19, -58.82, -59.83, -59.88, -60.90, -59.90, -58.85, -59.83, -60.31, -58.62, -58.77, -59.72, -60.89, -61.11, -59.57, -59.48, -60.32, -60.77, -60.46, -60.44, -59.17, -60.48, -59.07, -61.66, -59.79, -59.09, -59.58, -60.06, -59.43, -60.92, -59.53, -59.80, -60.59, -59.51, -59.73, -60.94, -58.47, -59.40, -58.84, -60.94, -60.67, -59.62, -59.73, -58.83, -59.83, -60.34, -59.78, -60.94, -60.50, -60.00, -60.43, -60.77, -59.62, -61.28, -60.92, -59.67, -58.90, -59.79, -60.07, -60.58, -60.79, -58.77, -60.72, -61.17, -59.37, -57.84, -59.73, -61.25, -60.08, -60.18, -59.44, -60.63, -60.24, -60.83, -60.10, -60.55, -59.36, -58.06, -59.53, -61.43, -60.37, -59.86, -60.81, -60.59, -60.19, -59.39, -60.64, -60.12, -60.45, -60.67, -61.59, -59.27, -61.25, -59.23, -60.74, -60.28, -60.28, -60.26, -61.25, -61.26, -59.82, -60.33, -60.48, -61.28, -60.87, -60.66, -60.24, -60.03, -59.16, -60.01, -60.15, -60.54, -60.20, -59.09, -60.59, -60.57, -60.25, -59.93, -60.16, -59.45, -59.19, -59.91, -59.51, -60.03, -60.81, -58.60, -60.10, -60.22, -60.30, -60.41, -58.21, -61.39, -59.60, -60.14, -60.60, -60.91, -59.66, -59.82, -60.69, -60.08, -59.79, -60.59, -60.52, -60.27, -61.22, -58.92, -60.36, -60.71, -59.66, -61.52, -60.27, -59.59, -59.79, -60.73, -59.76, -61.30, -60.53, -61.80, -59.10, -57.98, -60.55, -57.80, -59.16, -60.91, -60.59, -57.73, -57.51, -51.42, -47.15, -46.91, -45.69, -45.78, -46.52, -46.28, -45.42, -45.43, -51.06, -52.86, -55.91, -58.60, -59.79, -57.61, -59.28, -58.88, -59.10, -58.47, -59.62, -61.03, -60.00, -60.31, -58.69, -60.05, -60.50, -56.89, -60.41, -60.32, -59.42, -58.92, -60.13, -60.79, -60.74, -59.57, -60.75, -60.53, -60.30, -59.31, -58.18, -60.23, -59.42, -59.87, -61.63, -58.50, -60.00, -60.03, -59.52, -61.36, -60.16, -60.84, -60.43, -58.82, -57.60, -59.65, -59.31, -61.60, -60.22, -60.31, -61.41, -57.85, -59.78, -58.83, -58.95, -59.83, -60.65, -61.98, -59.56, -59.79, -60.45, -59.69, -59.34, -56.96, -59.44, -60.08, -58.48, -60.49, -59.83, -60.34, -59.70, -60.70, -62.49, -61.31, -61.12, -59.46, -60.86, -61.26, -60.34, -59.82, -60.65, -60.20, -61.04, -59.97, -59.74, -58.97, -61.08, -60.02, -60.22, -60.43, -60.76, -60.54, -60.35, -60.83, -59.85, -60.15, -60.32, -60.35, -57.96, -59.75, -59.76, -57.57, -58.40, -59.54, -59.42, -59.75, -61.95, -60.42, -59.31, -60.93, -59.41, -60.76, -61.38, -59.82, -60.91, -61.22, -59.33, -59.81, -59.45, -57.03, -59.27, -59.76, -58.83, -59.93, -60.89, -61.48, -60.78, -57.53, -61.12, -59.91, -60.12, -59.63, -57.07, -59.42, -58.15, -60.06, -59.96, -60.15, -61.02, -60.15, -59.42, -59.68, -59.63, -59.70, -60.10, -59.95, -58.17, -59.61, -58.37, -59.32, -60.66, -61.06, -60.51, -60.93, -58.98, -60.39, -59.55, -59.23, -60.16, -60.08, -60.15, -58.93, -60.95, -61.54, -60.41, -60.67, -59.45, -59.54, -61.11, -58.72, -59.93, -59.84, -60.97, -58.93, -59.83, -60.50, -60.02, -59.98, -59.03, -60.27, -60.12, -59.49, -61.41, -60.00, -59.73, -60.40, -57.21, -60.21, -59.63, -59.43, -61.29, -59.72, -59.12, -60.25, -60.11, -58.04, -58.21, -56.49, -54.73, -57.35, -60.05, -59.15, -59.62, -60.58, -60.89, -59.09, -60.35, -61.05, -59.68, -60.08, -59.51, -60.49, -60.08, -60.37, -60.66, -59.51, -60.73, -60.27, -59.95, -60.12, -59.63, -58.77, -60.12, -61.44, -60.61, -61.70, -61.83, -59.23, -59.32, -58.72, -59.14, -58.57, -59.09, -60.01, -60.14, -59.15, -59.49, -60.53, -58.92, -60.46, -59.06, -60.19, -57.82, -60.14, -59.76, -59.46, -59.91, -60.98, -60.80, -62.11, -60.12, -60.41, -59.12, -60.87, -59.44, -59.38, -59.51, -58.30, -61.51, -61.49, -59.69, -60.29, -61.95, -58.65, -60.04, -61.57, -60.77, -60.19, -61.81, -60.37, -58.80, -62.19, -59.48, -59.06, -60.31, -59.48, -61.04, -60.33, -59.44, -60.76, -60.35, -59.92, -59.74, -59.55, -59.99, -59.14, -58.75, -58.97, -59.18, -58.76, -56.87, -57.57, -58.86, -57.89, -57.28, -59.45, -57.01, -59.73, -59.29, -60.05, -59.29, -57.70, -58.45, -57.72, -57.34, -59.28, -57.34, -58.76, -57.47, -58.57, -58.52, -58.72, -60.50, -59.30, -59.62, -59.66, -59.08, -59.99, -59.07, -59.88, -58.98, -58.56, -60.57, -58.71, -50.32, -57.67, -60.11, -57.74, -57.31, -59.28, -60.02, -57.71, -59.71, -59.18, -60.15, -59.68, -60.85, -60.45, -58.36, -60.42, -59.93, -60.48, -60.36, -60.24, -59.54, -58.67, -61.11, -60.08, -58.94, -59.86, -58.73, -59.94, -60.41, -60.02, -59.96, -59.34, -58.39, -57.64, -59.88, -60.38, -58.02, -59.80, -60.58, -58.91, -59.22, -60.83, -60.73, -59.94, -61.17, -59.61, -58.22, -60.01, -59.48, -58.82, -58.60, -57.75, -59.96, -58.20, -58.86, -57.85, -58.17, -60.12, -58.43, -58.80, -58.94, -60.01, -59.52, -58.68, -59.21, -59.09, -59.40, -59.08, -58.89, -60.08, -60.59, -61.21, -60.52, -59.12, -59.47, -57.65, -59.54, -56.88, -60.16, -58.72, -58.48, -61.40, -61.03, -60.41, -59.41, -59.05, -58.82, -60.48, -59.41, -58.86, -59.33, -59.34, -58.34, -60.65, -58.98, -59.45, -60.26, -58.70, -57.86, -57.93, -56.81, -58.10, -57.06, -55.92, -59.62, -57.67, -58.53, -58.77, -59.09, -59.45, -57.88, -57.45, -58.43, -56.48, -58.24, -57.18, -57.60, -57.21, -58.50, -58.74, -59.45, -57.17, -58.04, -59.22, -58.79, -59.77, -60.19, -60.01, -59.46, -59.24, -58.39, -59.37, -59.06, -60.50, -59.27, -57.80, -59.97, -60.06, -58.77, -58.24, -58.64, -59.23, -58.50, -58.07, -57.91, -57.34, -55.12, -59.41, -60.39, -59.16, -59.34, -58.69, -59.19, -59.81, -61.50, -59.54, -59.53, -60.41, -59.26, -59.92, -59.67, -58.43, -61.20, -61.28, -58.76, -56.83, -59.70, -59.34, -60.95, -60.21, -60.60, -60.98, -61.01, -59.96, -60.19, -61.05, -59.06, -59.68, -60.18, -58.95, -60.01, -58.94, -57.21, -61.25, -60.37, -60.93, -60.73, -60.36, -59.90, -60.24, -60.06, -59.54, -59.36, -57.54, -58.40, -60.35, -60.74, -59.79, -56.89, -56.77, -57.34, -54.87, -56.59, -57.48, -53.18, -49.21, -54.62, -59.37, -57.19, -59.01, -59.35, -60.40, -58.25, -61.08, -59.21, -57.39, -59.01, -59.62, -60.68, -59.83, -58.91, -59.04, -59.06, -59.56, -59.96, -61.32, -61.35, -60.49, -59.45, -61.27, -59.17, -59.73, -58.66, -58.09, -60.14, -60.00, -59.40, -61.30, -60.04, -61.09, -60.19, -59.79, -59.71, -59.24, -58.41, -57.66, -60.12, -58.72, -60.81, -60.85, -57.67, -57.48, -55.92, -52.84, -57.14, -54.71, -47.74, -55.08, -57.72, -55.73, -56.86, -55.16, -58.12, -55.96, -53.62, -54.76, -53.93, -55.44, -53.43, -52.73, -50.35, -51.29, -51.20, -55.49, -53.97, -52.29, -50.95, -55.39, -50.54, -55.42, -55.21, -53.44, -52.10, -52.07, -48.80, -51.40, -49.80, -53.50, -56.31, -57.58, -57.66, -59.77, -57.99, -60.68, -60.03, -60.65, -60.57, -59.47, -60.52, -58.97, -58.04, -59.04, -60.48, -59.09, -58.90, -56.05, -55.84, -51.49, -56.40, -58.54, -57.76, -59.18, -60.53, -59.52, -58.54, -58.04, -60.70, -60.12, -58.67, -58.88, -58.12, -58.40, -58.14, -56.09, -57.75, -58.69, -58.45, -58.52, -57.49, -58.69, -55.92, -57.60, -56.30, -54.69, -56.16, -50.52, -52.35, -54.99, -54.12, -57.28, -59.33, -58.54, -58.52, -56.99, -59.30, -59.26, -58.40, -57.34, -59.11, -54.27, -57.80, -54.92, -57.77, -54.50, -53.56, -51.36, -51.07, -48.54, -42.20, -40.32, -45.00, -46.92, -52.59, -52.54, -54.72, -57.11, -54.24, -56.05, -54.99, -57.89, -58.53, -57.05, -59.55, -56.69, -58.50, -57.70, -58.84, -59.64, -59.91, -61.07, -56.34, -58.28, -59.17, -59.05, -57.60, -56.33, -58.42, -57.41, -55.96, -59.39, -58.21, -54.96, -55.73, -51.56, -52.69, -49.20, -54.52, -54.69, -52.13, -56.89, -52.71, -52.82, -51.57, -52.36, -50.45, -49.31, -50.90, -51.62, -50.26, -45.36, -41.64, -46.24, -49.06, -52.76, -54.14, -54.90, -57.21, -57.64, -56.30, -58.54, -58.11, -58.83, -58.76, -56.81, -59.14, -59.73, -59.64, -59.18, -59.76, -60.10, -59.90, -60.08, -57.80, -58.08, -60.00, -60.25, -59.75, -59.91, -60.11, -59.75, -60.22, -58.63, -57.34, -58.06, -59.26, -58.87, -59.57, -59.67, -60.46, -60.49, -60.74, -57.31, -60.65, -60.50, -59.35, -59.39, -58.99, -59.98, -57.54, -59.60, -58.53, -58.30, -58.39, -56.77, -59.71, -56.97, -59.32, -57.26, -59.51, -60.04, -58.90, -58.57, -59.26, -58.91, -58.94, -56.85, -57.65, -58.03, -58.74, -58.59, -57.45, -56.44, -48.14, -52.63, -53.37, -55.24, -53.83, -55.93, -57.06, -59.25, -59.00, -59.35, -59.54, -59.34, -59.97, -57.23, -59.18, -60.57, -58.63, -57.48, -59.36, -59.24, -58.68, -58.72, -58.78, -58.79, -58.28, -58.21, -58.86, -58.29, -55.93, -52.56, -47.81, -51.48, -54.35, -57.38, -59.50, -58.43, -55.83, -58.49, -59.05, -59.14, -59.68, -57.24, -59.74, -57.84, -58.38, -59.45, -59.09, -59.68, -60.11, -59.35, -60.53, -60.62, -59.04, -59.51, -59.09, -59.30, -58.34, -59.39, -60.78, -58.35, -59.81, -59.45, -58.34, -58.46, -59.08, -59.63, -59.67, -59.14, -58.04, -57.68, -58.96, -58.50, -58.65, -60.07, -57.83, -59.57, -58.71, -57.52, -59.67, -57.73, -56.21, -53.39, -56.34, -58.06, -53.39, -54.88, -54.96, -54.23, -52.97, -58.49, -58.93, -59.86, -60.19, -59.46, -59.31, -58.78, -59.22, -56.30, -57.48, -59.07, -58.50, -57.17, -59.64, -60.08, -56.35, -55.58, -55.72, -57.18, -56.32, -57.02, -57.57, -58.31, -56.49, -57.34, -58.36, -55.89, -54.73, -55.83, -57.32, -56.19, -56.51, -54.83, -54.20, -53.34, -53.77, -52.19, -56.36, -50.94, -54.31, -54.91, -56.28, -56.27, -57.33, -54.13, -55.57, -56.58, -55.04, -55.04 +2018-12-30, 15:09:55, 132000000, 132200000, 97.66, 4074, -58.70, -58.87, -58.23, -58.56, -56.28, -57.34, -56.77, -56.19, -59.06, -58.25, -58.90, -59.32, -58.05, -58.14, -58.34, -57.77, -59.97, -59.04, -58.46, -59.62, -56.97, -59.49, -59.67, -56.99, -59.40, -58.52, -57.67, -58.78, -59.64, -58.63, -57.23, -56.49, -54.98, -54.40, -52.31, -53.33, -50.26, -57.60, -55.81, -57.25, -55.81, -53.20, -53.43, -54.23, -51.82, -46.79, -44.31, -42.49, -46.79, -47.32, -49.47, -52.45, -53.50, -56.13, -55.23, -55.31, -56.13, -58.54, -58.02, -58.48, -57.35, -56.88, -57.73, -57.65, -58.03, -58.79, -58.84, -58.90, -58.76, -58.34, -58.18, -56.65, -58.83, -59.00, -57.64, -58.47, -58.59, -58.96, -59.02, -56.30, -58.16, -56.61, -58.08, -57.31, -57.41, -56.00, -58.31, -59.57, -58.49, -58.57, -56.02, -59.42, -59.33, -57.54, -58.37, -58.12, -58.45, -57.37, -54.58, -55.98, -56.16, -58.15, -58.52, -59.34, -58.57, -58.11, -60.01, -58.77, -58.92, -58.68, -57.55, -58.20, -57.01, -58.52, -59.34, -60.06, -57.51, -59.79, -59.16, -58.22, -58.72, -59.18, -58.44, -57.67, -58.08, -59.66, -57.97, -58.14, -59.40, -60.55, -58.54, -59.59, -60.34, -60.05, -57.76, -58.89, -60.55, -59.16, -60.17, -59.66, -58.89, -57.34, -56.31, -58.28, -56.65, -57.49, -58.15, -53.58, -45.99, -43.46, -50.81, -52.80, -58.31, -55.45, -58.84, -58.49, -60.77, -58.76, -60.02, -59.96, -59.48, -59.88, -59.57, -60.62, -59.65, -58.41, -58.68, -59.20, -59.76, -59.31, -59.22, -59.49, -59.36, -59.24, -58.72, -57.94, -59.77, -59.29, -59.55, -60.67, -57.81, -58.72, -59.03, -57.91, -59.64, -58.16, -58.14, -59.16, -59.92, -60.63, -59.87, -58.94, -56.51, -56.15, -57.44, -56.80, -57.81, -60.40, -58.75, -59.20, -58.55, -58.33, -58.92, -58.56, -57.97, -61.22, -59.80, -60.32, -58.72, -59.25, -57.97, -58.07, -59.57, -60.46, -58.36, -59.35, -58.99, -58.36, -60.49, -59.97, -59.98, -57.69, -58.02, -60.36, -58.68, -59.32, -58.47, -59.64, -60.02, -57.25, -58.82, -57.46, -58.77, -58.45, -57.93, -57.26, -56.96, -55.44, -53.46, -52.20, -51.57, -50.61, -49.41, -49.95, -48.28, -49.65, -48.45, -47.41, -46.22, -46.08, -40.09, -39.98, -39.56, -43.85, -43.89, -46.60, -48.25, -47.72, -48.96, -49.54, -50.27, -50.12, -51.84, -49.72, -52.94, -54.67, -55.90, -55.94, -57.59, -59.51, -57.77, -56.99, -60.66, -57.11, -58.14, -57.77, -58.44, -57.59, -56.38, -55.55, -57.01, -57.88, -57.27, -57.70, -56.76, -59.49, -59.84, -58.98, -59.53, -59.38, -60.90, -60.81, -59.64, -60.13, -59.08, -60.12, -58.32, -58.96, -59.99, -59.36, -58.98, -60.20, -59.42, -59.49, -59.17, -59.50, -57.82, -54.99, -56.96, -54.20, -55.21, -52.50, -55.57, -54.67, -55.45, -53.51, -54.76, -50.77, -54.75, -55.03, -54.53, -55.04, -56.24, -55.44, -56.63, -56.91, -56.36, -55.50, -55.36, -54.89, -54.83, -54.46, -50.77, -50.96, -54.49, -52.17, -54.03, -56.42, -53.47, -50.97, -47.57, -47.01, -53.38, -51.73, -53.84, -56.08, -55.10, -52.95, -51.78, -51.93, -49.43, -46.83, -45.15, -38.35, -35.37, -40.16, -45.44, -48.15, -50.22, -52.40, -51.22, -53.18, -51.38, -51.36, -54.72, -56.15, -57.45, -56.86, -57.41, -56.87, -58.00, -57.56, -59.66, -58.22, -57.04, -54.67, -57.11, -58.10, -57.61, -59.52, -60.03, -58.77, -58.18, -59.00, -58.34, -58.58, -57.15, -56.73, -58.16, -58.38, -58.94, -57.80, -58.97, -54.47, -58.77, -58.25, -58.48, -57.60, -57.78, -57.69, -58.24, -57.82, -56.06, -57.72, -53.66, -49.76, -52.71, -57.53, -57.51, -57.45, -58.29, -59.29, -59.02, -59.45, -58.84, -59.82, -59.86, -59.51, -58.90, -59.96, -60.23, -58.32, -56.61, -58.70, -59.33, -59.26, -57.74, -59.43, -59.28, -59.25, -60.69, -61.35, -59.88, -60.47, -60.28, -59.85, -60.12, -59.97, -60.26, -59.49, -58.90, -58.03, -56.80, -57.62, -59.84, -59.82, -58.98, -59.98, -59.42, -60.77, -58.97, -60.14, -60.02, -60.32, -59.70, -58.24, -58.67, -58.77, -60.48, -58.88, -59.78, -58.34, -59.52, -59.82, -60.21, -60.32, -59.58, -60.20, -57.26, -59.50, -58.45, -57.93, -58.29, -58.15, -59.50, -58.41, -58.87, -59.49, -60.07, -60.52, -59.91, -57.58, -60.25, -60.82, -58.62, -59.49, -59.79, -57.22, -55.73, -57.07, -55.13, -52.84, -55.38, -54.45, -52.09, -52.51, -51.97, -51.00, -51.72, -50.83, -49.52, -48.31, -51.24, -49.78, -50.63, -50.66, -48.23, -48.76, -50.51, -49.22, -51.33, -53.32, -50.69, -51.51, -53.47, -52.87, -56.40, -57.59, -58.77, -58.62, -60.48, -59.34, -58.91, -59.08, -60.29, -58.50, -59.93, -59.90, -59.07, -60.21, -60.27, -61.06, -60.51, -60.06, -60.68, -59.77, -57.14, -59.23, -59.15, -60.73, -59.57, -60.97, -59.81, -58.44, -60.07, -60.35, -60.55, -59.67, -59.67, -58.71, -58.97, -58.91, -59.82, -60.58, -56.91, -59.77, -58.91, -59.29, -59.71, -57.76, -57.61, -58.62, -56.45, -59.21, -60.22, -59.60, -60.53, -59.57, -59.41, -60.81, -58.62, -58.46, -58.50, -60.25, -60.34, -60.90, -59.74, -58.87, -58.76, -58.80, -60.99, -60.53, -59.59, -58.02, -57.65, -59.56, -58.10, -60.76, -57.99, -58.34, -58.81, -58.19, -60.36, -60.93, -58.20, -57.86, -60.00, -59.67, -59.38, -58.49, -59.45, -61.04, -59.31, -59.99, -57.77, -60.12, -60.74, -60.28, -60.34, -59.62, -57.24, -60.42, -60.98, -60.77, -57.60, -60.29, -59.59, -59.89, -59.98, -59.33, -59.45, -59.61, -59.49, -60.02, -60.08, -59.90, -59.25, -58.89, -59.28, -58.41, -60.33, -59.61, -60.01, -59.11, -59.99, -60.91, -59.24, -58.19, -60.28, -60.42, -59.29, -60.23, -58.73, -59.82, -59.58, -58.24, -57.92, -60.77, -59.96, -60.05, -60.67, -58.25, -60.83, -60.32, -57.58, -59.36, -59.64, -59.88, -59.27, -60.05, -59.99, -58.55, -59.00, -58.50, -60.03, -59.89, -60.90, -59.72, -60.49, -59.74, -58.56, -59.94, -59.41, -59.43, -60.29, -59.07, -60.06, -59.81, -58.67, -58.88, -60.31, -60.32, -57.53, -58.54, -58.61, -60.25, -58.62, -60.90, -59.89, -59.35, -59.17, -58.08, -58.68, -59.36, -60.48, -57.82, -58.62, -59.31, -59.04, -59.36, -60.50, -60.24, -58.54, -61.15, -58.87, -59.43, -59.95, -59.26, -59.68, -59.22, -59.85, -58.59, -56.55, -59.19, -59.22, -58.84, -59.53, -58.79, -59.93, -57.43, -57.99, -59.30, -54.80, -54.39, -56.34, -59.12, -60.29, -59.02, -58.47, -59.03, -59.80, -58.60, -58.37, -60.27, -59.00, -59.86, -60.05, -57.74, -59.12, -59.54, -58.06, -59.65, -59.48, -58.20, -57.16, -58.37, -58.15, -59.25, -59.09, -60.13, -59.69, -59.46, -59.78, -60.15, -60.40, -59.63, -58.46, -57.79, -56.68, -55.32, -51.81, -44.88, -51.15, -53.57, -51.91, -54.14, -53.86, -54.57, -54.97, -51.59, -51.99, -46.63, -50.07, -53.30, -54.09, -54.68, -52.37, -55.28, -54.91, -57.00, -57.48, -58.86, -58.32, -58.41, -59.18, -60.03, -58.53, -59.35, -58.16, -59.00, -58.78, -55.92, -58.21, -59.35, -59.94, -58.86, -59.93, -58.98, -59.57, -60.32, -60.04, -59.89, -61.25, -60.25, -58.17, -59.66, -60.18, -59.98, -58.44, -59.23, -59.00, -59.34, -60.15, -59.84, -58.96, -59.48, -60.09, -60.88, -59.49, -58.11, -59.46, -57.96, -60.36, -59.45, -58.21, -58.53, -60.27, -59.84, -59.72, -60.78, -59.84, -59.65, -59.00, -58.51, -59.12, -60.39, -58.24, -57.90, -58.16, -58.37, -59.40, -59.14, -60.11, -56.49, -59.45, -58.46, -56.77, -56.66, -58.32, -57.84, -58.70, -58.59, -58.46, -58.07, -59.41, -57.64, -56.85, -58.91, -59.33, -59.27, -58.95, -58.03, -56.87, -54.96, -56.92, -51.35, -46.39, -48.41, -53.71, -58.19, -56.12, -58.62, -58.72, -59.63, -59.40, -58.86, -58.72, -59.65, -60.34, -59.21, -57.76, -60.36, -57.20, -57.51, -59.68, -59.06, -59.94, -60.41, -60.74, -60.40, -59.44, -58.22, -57.82, -60.35, -59.80, -59.82, -59.13, -59.43, -59.13, -59.76, -59.64, -59.56, -59.96, -60.00, -59.86, -59.45, -60.75, -59.48, -61.08, -60.28, -60.36, -60.94, -59.99, -60.13, -59.31, -59.27, -60.71, -59.87, -60.96, -60.10, -59.56, -60.46, -59.89, -59.00, -60.44, -60.75, -57.03, -59.30, -59.19, -59.21, -59.39, -60.38, -60.57, -61.49, -59.70, -59.79, -60.91, -58.62, -59.94, -60.53, -59.21, -62.14, -60.46, -59.07, -61.02, -59.82, -59.84, -60.98, -60.19, -60.30, -61.43, -59.89, -60.07, -61.26, -60.26, -61.32, -61.48, -61.17, -60.43, -58.79, -59.74, -61.39, -60.60, -60.69, -60.83, -61.03, -60.14, -61.64, -60.39, -61.35, -60.55, -60.32, -59.82, -60.17, -58.67, -60.14, -60.17, -59.73, -60.59, -59.80, -60.47, -59.50, -60.53, -59.37, -57.07, -60.31, -58.59, -60.20, -60.06, -60.36, -60.97, -60.33, -61.12, -59.87, -58.29, -58.32, -59.94, -59.72, -60.99, -59.21, -61.43, -58.89, -59.17, -58.58, -59.46, -61.05, -59.26, -61.32, -61.23, -59.02, -61.58, -60.20, -61.11, -60.46, -61.47, -61.83, -60.63, -60.04, -61.09, -58.42, -59.69, -60.13, -61.33, -59.18, -62.17, -62.17, -60.64, -59.81, -61.04, -60.38, -59.46, -59.12, -59.49, -59.63, -60.20, -61.30, -59.44, -59.92, -59.38, -60.68, -59.46, -60.36, -60.78, -59.84, -58.82, -60.94, -60.25, -57.94, -59.67, -60.17, -60.75, -60.11, -60.14, -61.31, -58.99, -60.19, -59.42, -59.03, -60.55, -61.21, -58.96, -60.43, -60.21, -60.34, -58.40, -60.44, -60.09, -61.13, -58.70, -60.34, -59.19, -61.03, -58.38, -59.94, -61.00, -60.82, -61.80, -60.02, -60.73, -59.56, -59.37, -59.32, -55.98, -48.23, -49.05, -49.69, -50.21, -49.56, -52.10, -49.47, -51.80, -54.57, -51.07, -55.15, -55.30, -52.31, -53.30, -52.18, -50.56, -49.01, -53.56, -52.49, -50.66, -46.46, -46.53, -51.83, -53.05, -59.16, -58.46, -59.53, -59.93, -59.33, -59.18, -57.71, -59.22, -59.60, -59.38, -60.78, -60.38, -58.10, -60.66, -59.11, -58.55, -59.83, -60.65, -59.39, -57.18, -60.18, -60.94, -61.00, -60.48, -59.35, -60.89, -59.97, -60.63, -60.02, -60.05, -62.05, -58.79, -60.94, -59.06, -59.33, -59.57, -59.62, -59.83, -60.32, -59.06, -60.20, -59.93, -58.52, -60.23, -60.67, -60.87, -60.32, -60.39, -60.25, -59.81, -60.04, -58.81, -59.38, -58.55, -58.72, -59.60, -59.19, -60.88, -59.35, -59.69, -59.42, -60.40, -60.28, -61.43, -60.52, -59.92, -60.03, -60.35, -61.94, -60.98, -61.80, -59.71, -59.98, -61.23, -59.93, -60.98, -58.71, -60.63, -58.95, -61.78, -60.01, -58.52, -60.91, -59.92, -59.48, -59.53, -60.54, -59.42, -61.19, -59.40, -60.84, -59.59, -59.99, -60.48, -60.30, -60.52, -60.85, -59.65, -57.34, -57.90, -57.01, -59.42, -60.91, -61.32, -59.83, -61.12, -60.18, -59.53, -58.00, -59.33, -59.09, -60.43, -59.45, -59.85, -61.24, -59.95, -59.96, -57.72, -57.97, -59.92, -61.16, -60.15, -60.69, -60.91, -59.54, -61.40, -60.05, -59.81, -59.83, -58.43, -60.99, -59.79, -60.63, -58.59, -60.75, -60.91, -59.51, -61.41, -60.17, -60.48, -60.95, -61.20, -60.48, -60.51, -59.53, -57.95, -59.16, -60.85, -58.92, -60.74, -61.72, -59.60, -59.33, -61.17, -60.65, -61.37, -60.36, -59.63, -60.25, -60.57, -61.58, -59.61, -61.26, -61.14, -60.04, -58.77, -60.52, -59.79, -60.00, -60.48, -61.67, -60.41, -60.63, -58.82, -60.11, -60.88, -60.89, -60.08, -61.34, -60.66, -60.04, -60.37, -61.32, -60.31, -60.51, -58.76, -59.93, -58.72, -60.55, -59.72, -60.12, -60.47, -59.43, -59.90, -57.43, -60.12, -60.18, -59.79, -59.90, -60.20, -59.48, -61.42, -58.21, -61.69, -60.58, -58.40, -60.94, -61.62, -57.56, -59.57, -60.16, -61.12, -60.20, -59.63, -61.48, -59.82, -60.65, -59.76, -60.55, -60.52, -58.78, -59.84, -60.48, -60.73, -60.15, -59.99, -60.78, -59.63, -60.51, -61.74, -60.66, -59.22, -58.28, -58.18, -60.09, -59.56, -60.14, -60.72, -61.98, -60.83, -59.69, -59.38, -60.89, -60.48, -60.30, -60.47, -60.60, -61.00, -60.41, -61.22, -59.57, -59.83, -60.09, -60.12, -59.13, -59.43, -59.63, -59.06, -60.70, -61.01, -58.06, -60.43, -60.26, -60.75, -60.11, -60.14, -60.17, -60.17, -62.01, -61.10, -60.46, -59.41, -60.35, -60.66, -59.18, -60.99, -60.84, -60.85, -60.04, -60.22, -59.82, -60.36, -58.64, -58.20, -59.64, -59.18, -59.10, -57.43, -57.35, -58.88, -56.05, -58.99, -57.95, -58.00, -58.77, -58.65, -59.40, -60.09, -58.02, -57.13, -58.79, -58.45, -58.70, -60.08, -58.72, -59.35, -57.84, -59.36, -59.62, -59.18, -60.08, -59.46, -59.58, -59.51, -58.11, -59.30, -59.60, -60.32, -60.05, -59.89, -59.22, -59.34, -48.15, -58.91, -60.24, -58.51, -59.93, -59.67, -60.78, -61.24, -59.73, -59.13, -58.87, -60.56, -60.22, -59.00, -58.82, -60.25, -57.98, -60.22, -59.56, -60.51, -60.60, -58.78, -58.45, -59.37, -60.28, -59.57, -58.81, -59.30, -58.34, -58.80, -59.69, -60.23, -59.29, -60.81, -60.58, -59.98, -59.36, -59.53, -59.10, -59.63, -60.20, -60.14, -60.00, -58.77, -57.38, -59.02, -59.90, -59.79, -60.49, -60.15, -58.91, -60.10, -57.99, -57.55, -58.68, -59.23, -59.63, -58.52, -60.75, -60.60, -58.71, -58.72, -59.70, -59.81, -59.35, -59.56, -58.66, -59.66, -60.32, -59.42, -58.97, -58.56, -58.56, -59.06, -59.06, -60.85, -58.43, -59.37, -61.74, -59.04, -57.82, -59.96, -59.82, -59.16, -60.72, -59.56, -59.65, -60.48, -60.11, -59.15, -59.45, -60.05, -57.75, -58.35, -59.22, -59.42, -58.36, -57.15, -56.48, -57.27, -59.20, -57.49, -58.49, -58.00, -60.04, -59.63, -59.84, -58.14, -61.08, -59.08, -58.62, -59.41, -58.29, -58.80, -57.15, -57.75, -58.70, -56.68, -58.04, -59.23, -58.70, -58.84, -57.65, -60.65, -59.67, -59.39, -57.30, -57.27, -58.16, -58.43, -58.91, -60.27, -59.33, -57.73, -59.82, -60.90, -59.81, -59.51, -58.91, -57.64, -59.06, -59.52, -58.22, -58.70, -58.78, -57.82, -55.72, -60.01, -60.13, -59.06, -57.99, -61.53, -59.50, -60.07, -59.98, -59.82, -59.36, -57.69, -59.04, -59.37, -58.62, -59.29, -59.57, -57.47, -60.44, -58.81, -60.57, -60.31, -60.88, -59.50, -59.54, -60.17, -59.50, -60.24, -59.21, -60.40, -59.37, -60.16, -60.07, -59.36, -61.37, -58.31, -61.02, -61.90, -58.68, -60.48, -59.36, -61.01, -60.49, -58.17, -59.38, -60.80, -58.25, -59.74, -59.35, -58.44, -56.70, -56.68, -55.35, -57.54, -59.44, -58.96, -60.20, -58.19, -53.25, -51.80, -56.27, -59.56, -60.72, -60.59, -59.36, -59.91, -60.45, -60.04, -59.01, -59.30, -58.09, -60.74, -59.23, -60.38, -60.57, -59.71, -59.39, -61.15, -59.47, -58.73, -58.28, -61.03, -60.64, -59.08, -60.06, -59.10, -59.95, -59.98, -60.26, -59.50, -59.05, -60.45, -59.81, -59.94, -60.49, -58.73, -60.68, -58.33, -60.64, -61.34, -59.52, -59.00, -56.76, -60.33, -58.13, -55.26, -56.96, -48.21, -51.50, -48.76, -49.81, -49.38, -54.04, -50.91, -53.00, -53.65, -56.68, -56.32, -54.64, -49.05, -55.78, -54.22, -51.95, -52.02, -53.12, -53.24, -48.12, -48.64, -50.22, -54.15, -51.14, -51.31, -51.69, -52.20, -51.40, -51.25, -50.13, -48.34, -48.30, -49.38, -52.07, -49.08, -57.53, -58.68, -58.63, -58.46, -57.42, -58.65, -58.58, -59.77, -59.72, -60.76, -60.83, -59.01, -58.68, -60.46, -59.15, -59.79, -58.93, -58.05, -55.38, -51.06, -55.53, -56.16, -57.08, -57.88, -58.72, -58.58, -59.25, -60.12, -60.24, -60.22, -59.82, -59.36, -57.09, -57.84, -57.43, -58.87, -53.28, -59.57, -57.59, -60.46, -55.21, -57.60, -57.79, -55.44, -56.58, -55.02, -53.86, -55.48, -57.43, -59.13, -57.16, -59.18, -57.58, -59.14, -52.48, -54.20, -55.54, -57.32, -59.46, -57.21, -56.25, -56.80, -56.73, -56.10, -56.10, -54.22, -52.35, -51.20, -48.25, -46.93, -40.23, -38.37, -45.82, -49.21, -50.99, -52.30, -49.20, -51.39, -49.99, -52.21, -54.87, -57.30, -56.79, -56.41, -57.92, -56.75, -55.59, -58.25, -58.80, -59.22, -58.59, -57.91, -57.60, -58.49, -58.95, -58.87, -57.98, -57.56, -58.63, -59.60, -59.03, -58.19, -57.58, -56.25, -55.05, -56.38, -53.12, -54.70, -53.80, -53.13, -57.08, -54.97, -55.26, -54.33, -53.27, -51.51, -51.97, -49.91, -53.45, -53.60, -50.12, -46.55, -42.58, -45.68, -52.35, -53.49, -55.01, -56.10, -56.30, -57.40, -58.65, -58.83, -58.44, -59.81, -59.42, -59.95, -58.91, -56.96, -58.43, -60.56, -59.89, -60.07, -60.04, -60.47, -60.74, -60.54, -61.01, -59.71, -60.17, -60.07, -59.88, -59.57, -59.75, -58.63, -59.31, -61.13, -59.60, -56.98, -60.53, -60.21, -55.90, -59.12, -58.92, -58.71, -59.77, -58.79, -58.37, -59.27, -58.37, -58.23, -58.38, -58.79, -58.21, -57.08, -58.37, -60.17, -58.78, -60.29, -59.06, -58.39, -59.15, -60.44, -57.74, -58.77, -58.27, -59.49, -58.07, -57.33, -59.64, -60.24, -60.48, -58.62, -58.82, -57.90, -53.84, -49.33, -51.63, -52.83, -52.36, -57.17, -58.38, -58.65, -59.04, -60.49, -59.22, -59.48, -59.63, -58.22, -58.25, -58.22, -57.85, -59.32, -59.39, -58.53, -57.74, -60.24, -58.99, -60.31, -59.98, -59.01, -58.58, -58.84, -58.45, -54.38, -52.69, -56.19, -55.98, -58.12, -57.88, -58.64, -57.63, -58.23, -58.87, -59.00, -58.87, -58.32, -59.43, -58.43, -58.79, -57.05, -60.81, -58.55, -58.70, -60.23, -59.19, -58.36, -59.80, -60.10, -59.28, -59.12, -59.19, -59.36, -59.51, -58.59, -59.99, -60.80, -59.50, -59.90, -59.86, -59.23, -59.24, -56.62, -59.21, -57.70, -60.46, -60.01, -59.33, -58.63, -59.11, -58.14, -59.50, -56.77, -57.10, -59.84, -57.98, -55.37, -57.30, -59.41, -58.37, -59.59, -58.87, -59.43, -58.87, -59.65, -59.08, -59.10, -59.77, -58.70, -59.69, -60.80, -58.41, -60.42, -59.94, -59.23, -59.58, -59.49, -59.91, -59.22, -59.68, -59.07, -58.87, -59.85, -57.56, -59.33, -58.82, -60.71, -59.69, -59.75, -57.29, -57.69, -58.67, -58.42, -59.96, -56.78, -57.92, -58.65, -57.07, -55.55, -55.40, -55.42, -55.86, -57.22, -55.99, -56.50, -56.53, -59.89, -58.16, -56.80, -60.51, -58.79, -59.30, -59.30 +2018-12-30, 15:09:58, 132000000, 132200000, 97.66, 4088, -59.24, -58.09, -56.66, -53.79, -55.13, -57.14, -58.51, -58.01, -58.73, -56.28, -55.93, -57.18, -57.09, -58.30, -56.67, -58.36, -56.78, -58.07, -57.53, -57.82, -59.29, -58.77, -59.49, -58.06, -59.39, -58.18, -59.25, -58.21, -57.29, -58.04, -57.96, -57.07, -57.44, -54.79, -56.08, -56.92, -52.99, -54.91, -52.47, -52.30, -51.58, -49.02, -46.02, -46.80, -45.88, -40.11, -39.63, -37.19, -38.81, -44.56, -47.03, -48.88, -47.01, -50.04, -51.36, -50.95, -51.29, -53.52, -54.15, -56.66, -57.38, -54.67, -54.96, -57.52, -58.58, -57.06, -57.06, -58.00, -58.63, -59.06, -58.97, -57.49, -56.71, -57.06, -54.97, -58.28, -58.17, -56.93, -57.20, -58.37, -56.99, -56.85, -57.97, -54.32, -55.83, -57.99, -55.87, -57.52, -58.41, -59.34, -58.23, -58.77, -59.19, -60.04, -59.48, -58.67, -58.34, -58.04, -56.87, -57.63, -56.85, -58.24, -60.10, -57.98, -58.64, -59.10, -59.28, -59.85, -58.84, -57.94, -58.76, -59.97, -57.48, -59.14, -58.19, -59.68, -58.73, -59.45, -60.42, -59.83, -58.79, -58.42, -57.86, -59.13, -58.39, -57.74, -58.24, -58.51, -59.21, -59.21, -60.33, -58.22, -59.05, -57.60, -57.23, -58.40, -59.51, -59.73, -58.80, -58.11, -58.17, -59.10, -58.80, -57.32, -57.68, -56.20, -55.90, -53.27, -52.37, -46.42, -53.26, -55.34, -58.11, -58.72, -59.31, -60.17, -58.90, -59.51, -58.34, -57.86, -58.41, -58.69, -59.05, -58.85, -58.38, -58.72, -58.95, -60.07, -58.06, -58.21, -59.15, -58.57, -59.79, -61.10, -58.74, -57.54, -57.76, -59.97, -59.45, -58.95, -58.53, -59.46, -58.71, -60.58, -58.94, -59.75, -59.20, -58.67, -57.71, -59.44, -58.96, -58.18, -58.46, -55.71, -58.24, -58.51, -59.06, -59.33, -59.54, -60.93, -59.37, -59.67, -59.67, -59.29, -58.88, -60.98, -60.45, -59.10, -59.58, -58.44, -57.35, -59.16, -59.94, -59.71, -59.55, -59.22, -59.57, -58.62, -58.90, -59.86, -59.80, -59.30, -58.45, -57.70, -60.06, -58.68, -59.22, -58.23, -59.96, -58.86, -58.30, -58.54, -58.87, -59.63, -58.79, -57.90, -57.37, -56.01, -55.28, -53.95, -49.40, -53.55, -52.19, -51.26, -51.79, -51.93, -51.73, -49.33, -49.89, -48.61, -48.17, -46.61, -46.52, -48.59, -47.24, -46.99, -47.77, -50.44, -49.70, -51.16, -52.55, -50.68, -52.42, -52.98, -54.23, -55.51, -56.34, -58.76, -59.00, -58.45, -59.68, -59.79, -57.76, -59.01, -58.41, -57.73, -58.33, -58.03, -57.18, -55.57, -56.50, -57.24, -58.64, -58.63, -59.08, -58.82, -59.05, -59.35, -59.70, -60.74, -57.94, -59.43, -59.24, -60.17, -59.62, -58.24, -59.59, -59.04, -58.31, -58.80, -58.94, -59.40, -60.16, -60.03, -59.73, -57.52, -56.33, -58.76, -55.31, -56.23, -55.72, -54.72, -56.48, -56.44, -56.82, -55.90, -55.10, -56.72, -54.33, -53.40, -55.71, -53.04, -52.76, -52.66, -53.64, -51.97, -53.71, -55.91, -53.90, -55.36, -52.94, -56.10, -57.43, -55.20, -57.93, -57.72, -55.68, -55.92, -53.77, -54.87, -55.30, -53.66, -54.39, -55.19, -53.56, -53.82, -52.21, -49.26, -50.81, -50.59, -49.29, -46.78, -40.63, -39.45, -36.18, -41.79, -43.33, -47.26, -49.89, -49.67, -48.10, -48.00, -49.22, -51.64, -54.82, -53.82, -55.16, -55.88, -57.37, -57.14, -56.71, -55.51, -58.70, -57.33, -57.96, -55.00, -56.65, -58.82, -57.42, -58.15, -58.70, -58.59, -57.65, -57.57, -58.71, -57.06, -58.19, -59.07, -55.51, -57.73, -57.95, -56.37, -56.50, -54.96, -57.11, -54.99, -53.70, -54.88, -56.68, -57.10, -56.18, -58.79, -58.04, -56.64, -53.64, -49.30, -50.94, -56.08, -57.40, -56.70, -58.62, -58.26, -57.93, -57.62, -58.48, -59.19, -59.37, -59.48, -58.63, -59.55, -58.76, -56.21, -57.47, -57.02, -59.12, -59.14, -59.65, -59.59, -59.36, -58.87, -59.68, -59.42, -60.11, -58.18, -58.10, -59.38, -58.98, -58.57, -56.64, -57.81, -54.48, -57.64, -56.72, -58.72, -58.15, -58.23, -59.29, -58.77, -57.83, -59.44, -59.93, -58.24, -59.39, -60.34, -58.92, -58.60, -56.53, -58.95, -58.28, -58.41, -60.64, -58.38, -58.30, -58.27, -57.57, -58.16, -59.29, -58.85, -60.13, -58.12, -58.76, -59.31, -58.11, -60.08, -59.62, -59.28, -59.57, -60.16, -58.42, -59.96, -59.65, -58.48, -60.80, -60.16, -59.93, -59.84, -58.11, -57.82, -56.32, -56.91, -53.39, -54.79, -54.80, -52.97, -51.66, -52.61, -48.33, -51.66, -50.05, -52.28, -50.59, -49.89, -48.61, -46.49, -48.51, -51.16, -49.48, -47.79, -49.95, -49.09, -50.38, -50.22, -52.47, -53.92, -52.52, -53.04, -56.65, -58.21, -59.37, -59.90, -57.80, -58.65, -60.98, -59.17, -59.21, -58.05, -59.21, -59.07, -58.51, -60.16, -61.11, -60.14, -58.76, -59.79, -58.07, -59.55, -58.90, -59.27, -57.86, -58.68, -59.30, -58.72, -59.89, -59.67, -61.33, -57.94, -59.38, -58.67, -58.88, -58.83, -58.05, -59.16, -60.42, -58.93, -59.33, -60.84, -58.53, -59.46, -57.77, -58.17, -57.96, -57.66, -58.98, -58.77, -59.51, -58.36, -57.76, -60.83, -60.13, -59.90, -59.36, -58.26, -59.97, -59.29, -59.89, -58.46, -58.56, -60.24, -59.12, -59.15, -59.88, -59.18, -58.78, -60.18, -57.96, -60.65, -60.24, -58.96, -57.91, -59.11, -58.32, -59.83, -59.86, -58.06, -59.75, -59.29, -58.31, -60.57, -58.55, -59.63, -59.29, -59.78, -59.06, -58.42, -60.36, -58.96, -59.66, -59.56, -58.31, -60.07, -55.93, -60.10, -60.65, -59.46, -59.84, -60.52, -58.94, -58.00, -58.75, -59.92, -60.30, -59.57, -58.80, -58.17, -58.98, -59.76, -59.79, -58.40, -59.61, -58.61, -60.59, -59.33, -58.61, -58.43, -59.97, -58.79, -60.18, -59.76, -59.25, -59.29, -59.82, -59.37, -58.19, -57.85, -58.61, -59.43, -59.66, -58.19, -58.86, -59.49, -58.96, -58.87, -59.61, -59.11, -59.00, -58.10, -58.50, -59.51, -59.54, -58.08, -57.62, -56.89, -58.68, -60.30, -60.60, -58.49, -59.86, -60.92, -61.05, -57.78, -60.07, -59.22, -58.74, -60.41, -60.76, -60.76, -60.69, -58.58, -58.47, -59.89, -58.88, -59.17, -59.09, -57.32, -57.83, -59.40, -59.02, -58.26, -58.61, -60.56, -60.15, -58.80, -60.03, -59.93, -59.22, -57.70, -59.45, -60.06, -59.97, -57.40, -58.99, -58.32, -60.53, -59.10, -60.21, -59.22, -58.73, -60.31, -60.15, -58.62, -59.18, -58.73, -59.09, -59.78, -60.24, -59.39, -58.51, -57.64, -58.94, -58.13, -57.67, -57.89, -51.40, -53.06, -57.35, -58.21, -59.98, -58.39, -59.48, -59.24, -59.53, -59.12, -59.37, -59.90, -60.53, -59.22, -59.84, -58.59, -59.38, -58.99, -57.49, -58.13, -59.58, -58.28, -57.53, -59.06, -59.62, -57.64, -58.91, -58.18, -59.14, -59.07, -59.31, -58.90, -56.44, -57.40, -58.24, -55.51, -55.07, -53.12, -49.66, -42.68, -45.82, -50.39, -52.54, -54.86, -54.13, -55.63, -53.46, -52.74, -52.36, -48.01, -52.80, -54.62, -52.76, -52.30, -52.11, -54.79, -53.74, -56.70, -57.23, -57.15, -58.15, -58.42, -58.63, -59.03, -58.06, -59.86, -58.28, -59.18, -58.21, -55.09, -57.90, -55.64, -58.82, -59.79, -58.07, -59.86, -58.41, -59.22, -60.38, -60.30, -59.34, -59.21, -61.27, -57.11, -58.30, -59.78, -58.77, -57.57, -55.63, -59.42, -59.28, -58.58, -56.02, -58.82, -59.25, -59.32, -60.48, -58.72, -58.71, -59.56, -59.84, -58.97, -57.96, -60.14, -59.28, -59.22, -59.96, -59.49, -59.19, -60.50, -59.51, -59.83, -59.35, -57.07, -57.25, -56.23, -56.25, -57.39, -57.67, -59.72, -54.47, -57.97, -57.48, -58.51, -55.38, -57.02, -57.11, -57.61, -59.36, -57.30, -59.42, -57.26, -58.63, -56.74, -52.73, -55.92, -56.41, -57.13, -48.54, -54.67, -54.59, -49.46, -49.05, -44.73, -39.56, -42.68, -46.78, -50.10, -52.74, -53.38, -53.66, -57.12, -56.58, -55.41, -54.31, -55.32, -58.04, -59.13, -57.91, -58.52, -56.52, -56.45, -57.22, -57.75, -58.95, -60.53, -58.26, -59.96, -57.38, -55.93, -57.98, -60.52, -59.34, -58.90, -58.94, -59.60, -59.56, -58.34, -59.94, -59.39, -59.58, -60.37, -60.98, -60.28, -60.81, -57.64, -59.51, -60.14, -58.30, -59.68, -60.01, -59.16, -59.92, -58.40, -59.08, -59.89, -60.23, -60.98, -60.35, -60.12, -59.66, -59.64, -59.99, -60.63, -60.39, -60.38, -60.30, -58.47, -59.23, -59.60, -59.91, -59.39, -60.40, -60.00, -61.31, -59.45, -59.14, -60.54, -61.59, -60.99, -60.57, -59.16, -59.33, -60.62, -60.59, -59.89, -59.98, -62.40, -59.70, -58.97, -60.40, -59.30, -59.68, -60.22, -60.28, -59.41, -59.60, -58.26, -59.66, -59.65, -61.27, -58.69, -58.97, -60.20, -60.76, -60.25, -60.29, -60.09, -61.39, -60.55, -61.28, -61.35, -60.93, -60.26, -58.69, -60.65, -58.79, -60.51, -61.04, -59.66, -59.72, -59.01, -60.80, -60.96, -59.94, -59.86, -61.04, -60.97, -60.67, -58.16, -60.87, -60.53, -59.15, -60.23, -60.30, -60.77, -60.73, -58.93, -59.10, -56.13, -57.09, -59.84, -58.16, -57.90, -59.82, -59.21, -60.70, -61.13, -59.75, -60.36, -58.33, -59.69, -60.48, -58.64, -60.08, -60.37, -61.80, -59.73, -59.65, -60.30, -59.64, -59.66, -60.50, -60.50, -59.26, -59.75, -58.34, -59.66, -59.68, -59.84, -59.12, -60.08, -59.83, -60.78, -59.32, -59.37, -59.90, -58.98, -60.41, -60.51, -58.75, -59.56, -59.62, -59.43, -60.65, -59.39, -61.25, -60.19, -59.69, -60.77, -60.58, -59.52, -59.38, -61.62, -60.19, -59.93, -59.40, -59.92, -58.76, -60.62, -59.96, -57.82, -58.65, -59.86, -59.11, -57.96, -60.19, -57.55, -60.42, -61.22, -58.30, -60.69, -60.64, -61.46, -58.87, -59.03, -60.14, -59.33, -60.50, -60.34, -60.39, -61.05, -59.97, -61.12, -59.92, -60.34, -60.48, -60.23, -60.55, -60.13, -60.77, -60.23, -60.25, -60.41, -59.55, -60.20, -61.91, -60.18, -60.42, -59.34, -55.56, -52.41, -56.70, -59.98, -60.86, -60.13, -58.59, -59.91, -59.91, -59.65, -59.25, -58.77, -59.63, -58.48, -59.20, -60.67, -60.37, -57.26, -59.44, -58.93, -57.71, -57.48, -61.13, -61.05, -61.27, -59.93, -58.54, -60.70, -59.54, -59.73, -59.90, -61.01, -60.38, -59.60, -60.39, -58.98, -61.84, -59.51, -60.61, -59.44, -61.38, -60.67, -59.40, -59.68, -60.21, -58.65, -59.09, -60.47, -60.23, -60.53, -59.11, -59.25, -61.16, -60.64, -60.01, -60.14, -60.94, -60.30, -59.61, -60.73, -59.97, -59.16, -59.32, -61.26, -59.59, -59.75, -58.27, -60.93, -59.91, -60.57, -57.83, -60.66, -58.52, -60.78, -59.12, -60.43, -61.46, -60.48, -60.92, -60.61, -60.80, -60.30, -58.12, -61.76, -60.67, -58.24, -61.17, -60.08, -60.15, -61.08, -60.72, -60.12, -60.24, -59.81, -59.56, -59.93, -59.91, -57.53, -57.18, -52.77, -57.00, -59.62, -60.74, -60.04, -59.91, -57.82, -58.99, -60.22, -59.98, -61.22, -60.50, -59.36, -60.98, -57.58, -59.72, -59.28, -58.48, -61.23, -59.52, -60.80, -61.41, -60.95, -55.81, -58.76, -59.91, -59.00, -57.86, -59.32, -59.53, -60.34, -60.82, -61.76, -60.83, -59.31, -59.24, -58.45, -60.32, -60.18, -57.19, -60.48, -59.37, -59.21, -60.30, -59.68, -60.85, -60.75, -60.77, -60.12, -59.33, -60.26, -59.73, -60.47, -59.79, -60.83, -60.67, -61.04, -58.44, -57.12, -60.81, -60.14, -59.65, -60.15, -60.25, -60.18, -60.00, -60.40, -59.50, -59.48, -60.58, -59.14, -59.34, -60.59, -59.29, -59.00, -58.72, -59.55, -60.80, -59.67, -59.34, -57.28, -60.77, -59.48, -60.25, -59.51, -59.54, -61.17, -59.69, -60.67, -60.35, -60.19, -59.65, -59.48, -59.81, -61.16, -59.04, -60.30, -59.65, -60.99, -58.97, -55.59, -58.62, -59.43, -57.29, -60.10, -61.03, -60.45, -60.89, -59.60, -60.84, -60.12, -60.21, -61.38, -60.59, -59.60, -60.05, -59.07, -60.52, -59.25, -60.27, -59.67, -60.91, -61.37, -61.11, -59.01, -60.60, -59.79, -59.31, -61.08, -59.63, -58.97, -58.79, -59.30, -58.12, -57.75, -58.45, -58.36, -61.79, -59.69, -60.46, -60.58, -60.18, -60.72, -60.12, -61.90, -60.19, -61.11, -60.35, -60.54, -60.46, -57.98, -60.22, -59.33, -59.72, -61.07, -59.77, -60.38, -60.89, -60.53, -61.65, -60.46, -59.49, -60.77, -59.08, -60.53, -61.27, -60.84, -59.21, -59.14, -61.67, -60.65, -60.04, -60.66, -59.34, -59.95, -59.27, -60.21, -59.00, -58.37, -60.14, -57.40, -59.81, -59.62, -60.75, -59.94, -60.81, -60.57, -59.88, -60.49, -60.45, -59.22, -59.88, -59.20, -58.42, -57.71, -58.48, -57.93, -55.78, -59.07, -59.65, -58.56, -59.48, -58.30, -59.98, -58.79, -58.83, -58.57, -59.04, -58.03, -59.38, -58.54, -57.84, -57.02, -56.80, -60.76, -60.14, -58.60, -60.24, -60.94, -58.26, -59.18, -58.96, -58.84, -59.36, -57.74, -57.79, -60.82, -59.66, -52.69, -59.12, -59.51, -57.52, -59.34, -59.86, -59.42, -58.81, -58.64, -58.35, -59.34, -60.41, -60.29, -60.32, -59.46, -59.85, -59.72, -60.60, -60.29, -59.69, -59.10, -60.42, -59.21, -61.18, -59.66, -58.47, -61.05, -58.80, -59.74, -59.31, -59.12, -59.24, -58.69, -60.16, -58.63, -59.99, -61.04, -58.85, -60.23, -60.15, -57.99, -59.72, -58.40, -59.87, -58.90, -58.33, -59.45, -59.11, -59.24, -58.86, -59.44, -58.79, -58.60, -57.30, -58.80, -59.43, -59.62, -58.51, -60.57, -58.25, -59.78, -58.55, -60.17, -59.10, -59.61, -60.38, -58.91, -58.71, -59.66, -59.33, -58.44, -58.14, -58.62, -58.74, -59.07, -60.22, -59.76, -60.53, -59.82, -59.50, -58.89, -60.18, -58.69, -59.61, -60.60, -59.58, -60.20, -59.37, -60.58, -58.93, -60.70, -60.21, -59.22, -59.16, -59.03, -57.64, -60.19, -58.72, -57.39, -57.89, -57.50, -58.30, -57.68, -57.49, -58.27, -60.12, -59.35, -58.77, -59.14, -58.10, -59.13, -58.56, -58.68, -57.21, -56.22, -55.50, -59.60, -57.74, -59.79, -59.63, -57.80, -59.89, -59.78, -59.72, -57.28, -59.28, -58.66, -59.66, -57.88, -59.57, -60.18, -59.62, -60.72, -59.22, -59.53, -58.70, -59.60, -58.52, -57.40, -59.82, -57.72, -58.23, -58.59, -57.88, -57.88, -56.64, -57.36, -59.48, -59.59, -60.79, -59.11, -60.22, -59.61, -60.01, -60.15, -60.16, -59.62, -57.94, -60.06, -57.40, -58.60, -59.81, -58.95, -58.25, -58.74, -59.52, -59.22, -59.71, -60.55, -58.55, -60.93, -58.34, -59.60, -60.77, -58.51, -60.06, -58.86, -59.38, -59.44, -59.04, -58.68, -58.78, -61.50, -59.63, -58.79, -61.81, -58.66, -60.89, -59.72, -60.57, -58.56, -60.01, -59.79, -60.36, -58.79, -59.06, -59.45, -60.01, -58.43, -60.15, -58.82, -58.21, -57.07, -51.41, -48.10, -45.22, -51.32, -54.48, -57.84, -59.28, -60.01, -56.96, -59.99, -60.19, -58.88, -59.75, -60.34, -58.06, -59.17, -60.36, -58.98, -58.67, -58.30, -61.35, -58.14, -60.33, -60.06, -60.49, -58.98, -60.05, -61.11, -59.75, -59.01, -59.04, -60.65, -59.79, -59.85, -59.99, -59.93, -60.72, -59.15, -60.13, -60.08, -60.60, -60.34, -58.72, -58.44, -60.63, -60.18, -60.45, -59.72, -59.52, -58.43, -60.04, -56.72, -56.92, -49.89, -57.48, -59.28, -58.09, -60.00, -58.56, -58.56, -58.11, -58.39, -56.97, -58.11, -58.20, -58.27, -59.38, -57.15, -56.30, -53.99, -56.25, -53.85, -58.05, -51.90, -56.05, -55.15, -55.19, -55.92, -57.39, -57.33, -54.22, -53.52, -53.51, -54.95, -56.44, -58.70, -59.45, -59.98, -58.68, -59.28, -59.35, -59.26, -60.25, -60.19, -58.14, -59.27, -59.51, -58.76, -60.38, -58.13, -60.03, -58.58, -56.12, -52.78, -49.09, -54.66, -59.16, -54.64, -58.95, -60.76, -58.82, -59.30, -60.89, -58.97, -59.71, -58.26, -59.76, -58.79, -60.62, -59.59, -59.54, -58.17, -58.06, -57.69, -56.28, -55.02, -54.62, -51.39, -51.23, -50.20, -49.16, -53.50, -51.74, -53.78, -56.00, -56.83, -58.54, -57.09, -58.56, -56.85, -54.09, -56.78, -55.22, -53.92, -53.65, -55.22, -53.90, -53.38, -53.44, -51.73, -50.00, -49.17, -47.74, -44.22, -42.84, -37.07, -35.12, -40.90, -43.32, -48.33, -50.67, -50.00, -51.58, -52.97, -53.94, -53.49, -55.71, -54.67, -53.25, -56.06, -56.13, -56.72, -57.66, -57.47, -55.26, -58.84, -58.00, -57.33, -58.35, -58.17, -58.45, -58.18, -58.29, -58.03, -59.69, -59.52, -59.10, -59.21, -58.28, -59.44, -59.46, -57.94, -59.92, -58.06, -56.52, -59.53, -57.45, -57.29, -57.22, -58.50, -57.55, -56.63, -55.95, -55.01, -56.20, -52.38, -48.42, -43.58, -49.36, -54.34, -51.41, -53.18, -54.62, -56.62, -56.61, -58.70, -59.00, -57.91, -59.18, -60.10, -58.85, -58.23, -60.28, -61.11, -58.94, -58.49, -58.00, -60.55, -59.64, -59.66, -57.54, -59.81, -60.14, -60.06, -59.97, -59.22, -59.52, -60.01, -60.01, -59.85, -57.52, -59.26, -60.21, -59.24, -60.15, -59.32, -60.14, -58.87, -59.78, -59.72, -60.01, -59.96, -59.80, -58.79, -60.06, -57.21, -59.29, -57.64, -58.37, -58.60, -58.67, -60.71, -58.98, -58.38, -56.89, -58.24, -59.61, -55.11, -59.12, -50.46, -52.18, -53.99, -57.61, -57.97, -58.38, -58.64, -53.87, -53.91, -52.55, -48.46, -48.37, -46.46, -50.02, -50.93, -54.23, -55.43, -56.15, -59.67, -57.74, -59.24, -58.98, -59.47, -60.16, -59.63, -58.44, -59.62, -59.29, -58.19, -57.97, -57.67, -58.93, -59.33, -57.04, -58.59, -60.04, -57.13, -58.12, -54.69, -50.95, -47.27, -52.77, -56.17, -55.47, -57.90, -58.24, -59.34, -55.98, -55.99, -60.25, -58.91, -59.73, -59.22, -58.46, -59.25, -58.85, -59.79, -59.49, -59.97, -59.30, -58.84, -58.09, -58.84, -58.72, -59.88, -56.99, -59.48, -58.72, -58.41, -59.39, -58.56, -59.25, -59.41, -58.23, -59.52, -60.01, -56.61, -59.73, -58.88, -59.66, -57.30, -58.79, -59.28, -59.54, -58.51, -60.19, -58.33, -60.13, -59.62, -57.73, -55.10, -50.18, -53.55, -55.69, -56.07, -59.65, -57.99, -59.20, -57.78, -60.24, -58.68, -60.72, -58.02, -57.48, -59.39, -58.85, -59.64, -60.31, -59.66, -60.23, -60.48, -59.97, -57.85, -58.57, -58.65, -59.83, -58.37, -57.96, -58.69, -58.97, -59.66, -60.08, -59.71, -58.42, -58.81, -59.34, -58.79, -58.55, -57.67, -59.39, -59.32, -59.50, -58.27, -58.80, -59.23, -57.35, -56.59, -58.64, -57.71, -58.72, -57.74, -58.86, -59.01, -59.26, -59.34, -58.50, -59.32, -59.32 +2018-12-30, 15:10:01, 132000000, 132200000, 97.66, 4088, -55.93, -57.80, -57.26, -57.36, -56.62, -57.58, -55.89, -53.70, -57.97, -57.36, -57.06, -59.07, -55.30, -55.45, -55.14, -57.13, -57.06, -56.35, -58.14, -58.44, -57.93, -58.91, -58.05, -59.51, -57.49, -58.98, -57.51, -58.04, -56.93, -57.93, -56.71, -56.32, -56.39, -57.03, -53.70, -55.74, -55.93, -52.99, -52.19, -53.80, -53.07, -50.99, -47.82, -47.84, -44.64, -42.94, -39.20, -38.47, -43.07, -44.54, -43.85, -47.92, -50.53, -52.27, -53.12, -52.71, -54.57, -52.73, -52.99, -51.13, -55.60, -52.76, -56.29, -56.87, -55.59, -56.48, -56.98, -57.52, -58.55, -58.98, -58.88, -55.52, -55.52, -55.10, -57.20, -54.01, -56.74, -57.48, -56.95, -56.99, -56.68, -57.51, -55.71, -57.42, -57.69, -56.07, -58.65, -55.81, -58.46, -58.38, -57.46, -57.21, -57.39, -58.52, -55.10, -57.83, -59.06, -58.44, -56.40, -57.56, -55.10, -56.69, -60.28, -60.76, -58.40, -59.07, -59.97, -60.39, -58.28, -59.97, -59.58, -58.12, -60.14, -59.48, -59.53, -59.87, -59.04, -58.68, -59.43, -59.41, -56.65, -58.63, -59.39, -58.18, -59.34, -58.99, -59.02, -59.37, -60.38, -58.65, -58.29, -60.76, -60.06, -59.23, -59.24, -61.01, -60.54, -59.10, -59.40, -58.51, -60.30, -58.47, -58.61, -58.22, -57.80, -58.73, -57.99, -57.92, -52.31, -48.64, -56.46, -58.41, -58.66, -58.87, -58.72, -59.49, -59.48, -58.00, -59.46, -59.68, -59.71, -60.41, -59.69, -58.24, -58.85, -58.45, -59.16, -60.76, -59.53, -58.35, -59.42, -57.33, -59.22, -60.59, -59.00, -59.86, -59.26, -59.88, -59.19, -59.34, -59.09, -60.58, -59.99, -60.60, -60.30, -59.36, -60.16, -59.99, -59.45, -57.91, -60.28, -59.01, -56.51, -57.60, -57.50, -59.24, -59.63, -60.10, -60.32, -59.60, -59.67, -60.38, -58.88, -58.35, -60.00, -60.81, -60.51, -60.37, -59.14, -59.94, -59.45, -59.57, -58.94, -57.82, -59.39, -57.55, -58.62, -59.55, -59.34, -59.86, -60.55, -59.40, -58.30, -58.30, -58.36, -59.09, -59.62, -60.95, -59.88, -58.85, -59.28, -60.61, -59.26, -57.74, -60.27, -57.94, -58.97, -55.17, -56.51, -55.25, -54.76, -51.41, -53.65, -52.47, -51.28, -52.47, -51.91, -51.69, -50.81, -51.64, -50.75, -49.92, -47.89, -51.07, -50.45, -50.19, -49.54, -49.96, -49.48, -52.25, -53.31, -54.31, -52.69, -54.04, -55.08, -55.59, -57.74, -57.80, -58.69, -59.66, -60.32, -58.45, -56.49, -58.91, -59.15, -57.88, -59.04, -57.14, -56.06, -56.49, -54.88, -57.77, -58.17, -59.86, -60.29, -59.86, -59.03, -57.35, -59.44, -58.43, -60.21, -58.60, -58.15, -60.35, -59.57, -58.00, -59.57, -59.53, -58.20, -59.50, -59.57, -58.31, -58.32, -58.39, -59.66, -58.66, -58.27, -57.37, -58.49, -57.41, -56.69, -54.76, -54.87, -56.93, -56.59, -54.78, -55.68, -56.11, -54.42, -53.46, -56.33, -54.37, -54.58, -53.86, -54.77, -54.08, -55.53, -56.03, -55.27, -54.03, -54.32, -56.11, -56.64, -56.61, -55.71, -56.20, -52.27, -51.62, -53.22, -53.17, -55.73, -53.04, -53.66, -53.61, -53.32, -50.50, -51.01, -50.37, -48.36, -48.26, -46.78, -44.74, -40.43, -37.85, -35.04, -39.67, -42.99, -44.96, -46.86, -48.70, -48.29, -50.40, -50.12, -51.43, -51.20, -52.27, -54.21, -52.97, -56.85, -54.92, -56.27, -56.76, -51.95, -52.30, -55.35, -56.63, -57.12, -58.64, -58.93, -54.92, -57.94, -58.47, -54.45, -58.82, -58.50, -54.57, -54.67, -57.15, -57.53, -56.68, -57.33, -57.23, -57.76, -58.56, -58.02, -58.31, -58.60, -57.87, -55.43, -57.03, -56.76, -56.87, -56.42, -54.98, -53.35, -47.45, -49.61, -56.23, -56.21, -55.59, -57.58, -57.74, -59.00, -58.78, -59.58, -59.90, -59.51, -58.52, -58.37, -59.19, -59.40, -58.08, -57.46, -57.14, -59.73, -58.97, -58.72, -59.36, -58.89, -59.21, -57.49, -58.56, -58.34, -59.78, -59.57, -58.88, -59.51, -57.57, -56.38, -53.98, -53.99, -53.06, -53.86, -57.97, -60.57, -60.15, -58.41, -59.32, -58.52, -58.30, -60.32, -60.32, -60.41, -59.60, -59.10, -59.09, -58.35, -59.00, -59.10, -61.12, -59.68, -60.25, -59.99, -59.84, -57.17, -60.21, -59.81, -59.63, -59.60, -58.37, -57.69, -59.78, -58.80, -59.45, -59.33, -59.18, -57.39, -60.56, -61.18, -60.08, -58.88, -58.98, -59.99, -60.36, -59.50, -60.39, -58.49, -56.63, -56.83, -55.81, -54.97, -55.67, -53.73, -52.24, -51.36, -51.04, -49.30, -52.30, -52.47, -51.41, -51.98, -50.04, -50.23, -49.41, -52.01, -52.18, -50.88, -47.36, -48.67, -50.63, -52.42, -51.92, -54.97, -53.12, -54.31, -53.97, -55.42, -58.36, -57.42, -55.98, -59.82, -58.58, -58.99, -59.18, -59.69, -59.49, -60.53, -58.95, -58.70, -57.68, -58.18, -58.62, -60.93, -60.26, -59.05, -58.17, -58.23, -59.78, -59.73, -60.34, -58.48, -58.63, -60.17, -59.62, -59.93, -60.22, -58.79, -59.39, -59.77, -56.65, -58.45, -60.24, -60.13, -60.14, -59.96, -59.62, -57.59, -58.00, -59.40, -57.69, -59.00, -56.80, -57.75, -58.44, -60.00, -60.53, -61.55, -59.51, -58.33, -60.16, -59.08, -59.30, -61.43, -60.96, -58.66, -59.24, -59.14, -58.32, -60.81, -59.80, -57.95, -58.00, -59.56, -58.68, -59.36, -58.81, -58.88, -60.19, -60.50, -59.28, -59.19, -59.74, -59.86, -59.97, -57.54, -57.19, -59.45, -59.74, -58.80, -60.40, -59.11, -60.56, -59.57, -58.11, -60.83, -58.99, -59.29, -59.35, -59.30, -59.60, -58.41, -60.12, -61.27, -59.58, -59.65, -59.32, -59.71, -61.00, -59.93, -59.50, -59.66, -59.12, -59.34, -58.41, -59.46, -60.45, -59.90, -59.11, -58.32, -59.90, -60.83, -58.71, -59.83, -59.30, -58.07, -59.51, -59.39, -59.31, -59.56, -60.80, -59.75, -60.60, -60.30, -58.69, -59.76, -60.50, -61.20, -60.27, -57.52, -60.11, -60.77, -61.12, -58.87, -60.32, -58.96, -59.00, -58.21, -59.27, -60.18, -59.86, -57.60, -56.83, -58.75, -59.91, -58.98, -59.14, -60.07, -58.95, -59.93, -59.63, -60.12, -59.97, -60.17, -60.49, -61.50, -59.10, -60.96, -60.81, -61.12, -59.79, -60.43, -58.63, -59.56, -61.31, -59.48, -60.01, -58.18, -60.36, -58.79, -59.92, -59.00, -60.11, -60.31, -59.45, -59.21, -59.08, -58.16, -58.69, -59.75, -58.18, -59.90, -60.31, -58.85, -60.57, -61.03, -59.86, -58.70, -60.39, -60.22, -59.46, -59.09, -58.88, -58.58, -57.83, -57.84, -60.40, -58.72, -60.08, -59.35, -58.00, -59.50, -59.75, -59.85, -59.42, -59.92, -58.66, -59.56, -59.02, -59.62, -60.67, -59.60, -60.53, -60.19, -59.77, -59.65, -59.51, -59.66, -61.33, -60.82, -59.68, -60.17, -60.18, -59.98, -59.23, -58.20, -57.85, -59.41, -59.65, -59.54, -59.67, -58.99, -58.71, -59.48, -59.14, -59.30, -58.45, -60.18, -58.44, -57.35, -55.02, -51.53, -43.80, -49.02, -53.87, -56.44, -55.18, -55.30, -56.03, -54.89, -51.06, -52.32, -48.66, -51.45, -55.12, -53.54, -54.66, -55.43, -57.13, -56.76, -58.79, -57.38, -59.11, -58.00, -60.17, -58.87, -59.35, -59.48, -61.29, -59.89, -59.72, -57.44, -56.21, -58.09, -59.60, -59.61, -59.70, -58.00, -59.51, -58.90, -60.24, -59.43, -58.13, -58.96, -59.11, -57.97, -60.83, -59.57, -59.94, -59.79, -59.82, -57.79, -59.37, -59.22, -58.94, -59.96, -58.24, -60.31, -59.90, -59.08, -60.67, -59.41, -58.81, -59.58, -60.26, -58.77, -59.35, -59.44, -59.02, -60.15, -56.52, -59.62, -60.17, -59.02, -59.76, -59.68, -59.62, -57.06, -57.11, -57.03, -55.23, -60.38, -59.04, -59.13, -57.80, -58.78, -58.66, -55.88, -57.50, -58.51, -58.36, -59.52, -59.55, -58.72, -56.08, -59.05, -56.07, -54.11, -56.28, -58.32, -56.53, -54.05, -53.33, -55.19, -50.97, -50.04, -44.63, -39.36, -42.58, -48.96, -51.68, -52.63, -54.61, -52.63, -54.77, -56.53, -55.38, -49.79, -50.78, -55.74, -57.33, -57.88, -59.40, -57.07, -57.61, -58.33, -58.42, -59.20, -60.36, -59.77, -57.93, -59.88, -57.85, -59.27, -59.44, -59.48, -60.81, -60.14, -59.83, -59.68, -60.87, -59.75, -59.31, -59.63, -60.81, -59.25, -60.61, -59.46, -59.62, -60.29, -61.40, -61.13, -60.64, -60.40, -60.70, -59.72, -60.56, -60.88, -60.41, -58.35, -60.76, -61.46, -59.62, -60.05, -58.88, -59.73, -60.99, -61.08, -61.17, -58.84, -59.40, -59.70, -60.43, -60.16, -59.56, -60.34, -58.50, -60.81, -59.79, -60.18, -58.99, -60.50, -60.81, -61.09, -60.90, -58.64, -58.85, -61.32, -61.10, -59.41, -60.24, -60.60, -59.75, -60.39, -59.53, -61.42, -60.77, -58.38, -60.91, -60.32, -59.34, -59.55, -60.73, -60.55, -60.89, -61.05, -60.48, -62.01, -59.80, -60.28, -60.41, -60.47, -59.86, -61.99, -60.59, -60.48, -59.96, -60.32, -61.49, -60.32, -60.15, -60.14, -61.02, -60.89, -60.45, -58.57, -60.50, -58.91, -60.01, -58.73, -60.24, -60.83, -59.53, -60.01, -61.23, -57.58, -60.06, -59.75, -60.50, -59.59, -58.63, -60.05, -60.48, -59.95, -59.33, -58.62, -59.85, -59.28, -59.76, -59.27, -60.23, -60.45, -60.03, -60.59, -60.59, -60.17, -60.89, -61.70, -61.19, -60.76, -60.10, -61.11, -60.56, -59.89, -61.67, -60.74, -60.74, -60.65, -60.39, -60.28, -59.07, -60.94, -61.39, -60.95, -60.50, -62.04, -60.47, -60.65, -59.23, -60.39, -61.23, -59.37, -59.58, -59.03, -61.09, -60.84, -58.83, -60.42, -61.17, -59.52, -59.58, -60.43, -58.10, -60.93, -60.94, -60.33, -60.26, -60.80, -60.13, -59.99, -60.73, -60.06, -60.70, -61.03, -60.46, -59.08, -60.22, -60.65, -60.00, -60.32, -60.50, -60.94, -60.28, -59.68, -60.75, -60.13, -61.70, -59.84, -59.86, -61.60, -61.60, -60.87, -60.23, -60.70, -59.97, -58.76, -60.49, -60.35, -59.67, -59.28, -61.11, -59.23, -59.91, -62.13, -60.55, -59.41, -60.99, -59.93, -61.30, -59.39, -60.81, -58.66, -61.31, -58.79, -58.52, -57.61, -60.14, -60.14, -59.02, -60.16, -61.11, -60.81, -57.66, -58.69, -58.36, -59.84, -60.69, -60.62, -60.94, -59.32, -59.66, -60.43, -59.97, -56.19, -60.78, -60.23, -60.15, -60.71, -60.94, -58.89, -61.40, -60.62, -59.09, -59.83, -60.74, -59.96, -60.61, -59.77, -59.43, -59.88, -59.86, -61.57, -59.35, -60.48, -60.90, -59.79, -60.10, -59.44, -60.11, -58.18, -62.44, -58.68, -60.65, -60.15, -59.26, -60.70, -60.67, -58.89, -60.21, -60.52, -59.81, -59.78, -60.92, -60.15, -58.78, -59.97, -59.79, -61.21, -61.92, -60.84, -61.68, -59.48, -60.72, -61.78, -59.42, -59.92, -62.28, -59.66, -60.54, -60.89, -61.09, -60.28, -60.63, -60.15, -59.79, -58.85, -59.51, -60.80, -61.00, -61.44, -60.58, -59.44, -59.11, -61.04, -61.14, -60.93, -59.60, -61.42, -58.21, -60.16, -57.18, -56.37, -52.20, -56.46, -58.60, -58.83, -58.64, -57.07, -59.89, -60.36, -61.11, -59.95, -60.10, -59.80, -60.11, -60.99, -58.66, -59.18, -61.13, -60.74, -59.55, -59.24, -60.87, -60.88, -57.97, -55.48, -58.70, -58.93, -59.26, -58.93, -60.81, -59.73, -61.80, -60.02, -59.84, -61.18, -60.96, -61.03, -60.42, -58.24, -59.35, -58.65, -59.54, -57.91, -61.12, -59.83, -60.66, -58.66, -60.67, -60.55, -60.71, -61.55, -60.56, -58.68, -61.14, -59.35, -60.43, -61.21, -59.97, -61.49, -60.10, -59.30, -61.12, -59.88, -59.01, -59.57, -61.42, -61.43, -61.89, -60.74, -60.72, -60.87, -59.97, -61.45, -61.54, -58.07, -58.99, -58.53, -60.78, -59.95, -60.11, -60.08, -59.75, -60.30, -60.43, -60.72, -58.68, -60.70, -59.76, -59.89, -59.90, -60.06, -61.01, -61.62, -60.07, -59.75, -60.57, -60.68, -59.18, -59.94, -58.33, -58.46, -57.71, -58.42, -60.30, -56.73, -59.58, -59.41, -59.80, -60.11, -61.12, -61.55, -60.33, -59.08, -59.00, -60.08, -59.91, -60.21, -60.43, -59.71, -58.41, -61.41, -61.55, -60.51, -58.75, -60.36, -60.70, -61.46, -59.85, -59.32, -61.01, -58.99, -60.16, -61.37, -61.28, -59.42, -61.37, -59.91, -61.38, -59.41, -60.25, -60.67, -60.76, -60.93, -58.65, -60.41, -59.63, -59.78, -61.56, -59.68, -60.02, -61.03, -60.53, -59.60, -60.08, -60.36, -61.25, -60.59, -60.62, -60.79, -60.22, -60.51, -59.44, -60.71, -61.08, -59.40, -59.45, -60.81, -59.71, -60.48, -58.99, -60.88, -60.07, -61.34, -61.37, -59.50, -60.87, -60.43, -59.41, -58.43, -59.82, -61.20, -60.42, -61.22, -60.55, -60.36, -58.67, -61.51, -60.73, -60.69, -60.75, -59.28, -61.42, -59.39, -57.71, -59.13, -57.02, -58.08, -57.59, -57.68, -56.37, -60.24, -59.91, -58.97, -59.02, -59.14, -60.03, -58.31, -59.29, -58.44, -57.97, -60.23, -59.79, -58.98, -58.58, -58.54, -59.40, -59.79, -59.62, -59.53, -60.67, -58.54, -59.07, -57.75, -58.84, -58.98, -60.34, -60.48, -60.93, -60.26, -54.30, -59.12, -59.46, -58.38, -60.05, -58.78, -60.03, -60.35, -60.13, -59.96, -60.42, -60.43, -61.39, -60.55, -59.48, -59.77, -60.41, -59.15, -60.49, -61.12, -60.31, -60.77, -61.05, -59.39, -57.97, -59.50, -58.90, -59.92, -59.48, -61.09, -60.02, -61.17, -58.72, -60.28, -60.78, -60.08, -60.42, -60.59, -59.34, -60.41, -60.79, -61.47, -57.68, -59.27, -60.63, -59.86, -58.60, -59.74, -58.16, -58.17, -60.73, -60.05, -59.51, -57.91, -58.89, -59.37, -60.32, -58.18, -58.83, -60.59, -60.54, -59.60, -61.14, -59.66, -60.11, -59.83, -60.20, -59.26, -58.75, -60.98, -60.49, -59.21, -59.56, -59.16, -59.96, -58.90, -59.77, -59.67, -59.88, -61.11, -60.34, -58.67, -60.49, -59.03, -57.85, -60.03, -58.79, -58.27, -59.59, -59.47, -59.29, -59.85, -59.75, -59.45, -59.03, -59.48, -60.73, -58.44, -55.70, -57.18, -56.85, -57.30, -55.41, -56.82, -58.11, -59.36, -60.30, -60.80, -56.82, -58.50, -58.43, -56.99, -58.05, -58.12, -56.74, -56.72, -57.34, -57.09, -58.49, -58.30, -57.43, -59.86, -57.34, -60.19, -58.28, -58.71, -59.09, -59.83, -57.97, -57.31, -59.22, -59.34, -60.91, -61.47, -60.98, -60.16, -59.50, -58.55, -58.41, -60.02, -60.40, -59.60, -60.13, -59.35, -57.25, -55.51, -57.83, -57.60, -57.52, -57.96, -60.41, -57.71, -59.74, -60.87, -60.50, -58.56, -59.95, -60.98, -60.89, -60.11, -58.79, -60.10, -60.04, -60.19, -59.25, -59.35, -61.39, -59.42, -60.29, -60.00, -60.85, -60.90, -58.93, -60.70, -60.08, -58.77, -60.39, -59.29, -58.37, -59.60, -60.98, -59.86, -60.59, -61.38, -59.78, -59.89, -59.12, -61.42, -60.50, -60.46, -59.61, -59.54, -59.42, -58.79, -57.36, -58.66, -59.18, -60.04, -59.51, -57.85, -58.85, -57.73, -56.30, -52.33, -50.70, -47.07, -52.55, -56.87, -57.53, -58.97, -59.38, -59.72, -59.75, -60.08, -58.21, -57.32, -59.21, -60.13, -58.71, -60.51, -60.46, -61.92, -60.76, -60.92, -61.34, -59.18, -59.48, -59.95, -57.52, -60.23, -61.13, -60.67, -59.31, -60.67, -60.34, -59.79, -58.62, -60.96, -59.18, -59.24, -59.38, -59.93, -59.12, -57.55, -59.64, -60.11, -60.24, -60.67, -59.41, -59.39, -59.79, -59.60, -56.51, -59.27, -60.19, -54.83, -48.92, -57.09, -58.50, -58.16, -58.07, -57.54, -59.67, -59.17, -59.66, -57.27, -58.31, -57.93, -58.44, -60.34, -59.79, -57.79, -59.90, -58.75, -59.73, -60.42, -59.09, -59.03, -59.16, -59.87, -60.67, -59.33, -59.00, -59.58, -58.94, -59.06, -59.55, -60.74, -60.32, -58.72, -56.50, -59.28, -60.01, -59.07, -58.90, -60.91, -58.74, -60.66, -59.82, -59.29, -58.59, -58.78, -59.79, -58.81, -58.90, -59.62, -57.81, -53.91, -58.07, -60.92, -59.64, -59.83, -59.39, -60.12, -59.01, -59.60, -59.19, -59.64, -57.56, -59.34, -59.20, -59.17, -59.99, -59.38, -59.34, -58.34, -59.97, -59.67, -56.08, -56.10, -54.36, -55.83, -54.47, -53.14, -55.52, -58.53, -57.39, -58.54, -57.63, -55.48, -53.82, -55.80, -54.52, -55.73, -57.72, -57.47, -59.78, -57.85, -56.87, -55.63, -53.40, -57.42, -55.30, -53.10, -53.42, -50.83, -48.21, -46.13, -40.43, -38.10, -40.62, -47.68, -49.04, -51.96, -51.26, -53.60, -55.10, -55.81, -55.64, -56.18, -55.77, -57.79, -54.60, -56.69, -55.29, -58.53, -57.65, -56.58, -59.03, -59.48, -58.51, -57.39, -56.22, -56.79, -52.49, -56.42, -57.47, -56.56, -59.19, -58.37, -58.74, -60.59, -58.23, -56.70, -57.16, -57.30, -58.86, -58.20, -57.22, -59.58, -57.28, -55.96, -54.93, -54.19, -56.47, -55.87, -54.65, -52.72, -48.31, -44.46, -40.71, -44.43, -50.26, -53.02, -52.29, -56.58, -56.90, -57.75, -57.40, -56.86, -58.54, -58.09, -57.68, -58.84, -59.10, -60.58, -58.84, -59.66, -58.84, -58.63, -59.75, -58.12, -61.25, -58.86, -59.73, -60.90, -60.40, -59.42, -59.56, -60.40, -60.69, -59.00, -59.95, -59.53, -59.41, -58.21, -58.64, -60.05, -58.64, -59.82, -60.26, -60.15, -57.97, -59.83, -59.57, -59.02, -57.47, -58.81, -58.67, -57.96, -59.19, -56.75, -57.86, -59.62, -60.64, -60.15, -58.86, -57.78, -57.70, -55.40, -58.56, -58.05, -59.93, -58.69, -59.39, -60.14, -58.41, -59.45, -53.94, -58.75, -57.79, -56.70, -45.18, -58.29, -50.44, -56.49, -47.23, -58.85, -57.73, -58.81, -58.44, -58.19, -60.07, -60.36, -60.00, -58.17, -58.45, -59.36, -58.21, -59.86, -57.60, -60.49, -58.03, -58.23, -60.33, -60.86, -59.18, -57.80, -58.85, -57.77, -58.64, -54.31, -50.88, -56.34, -56.25, -55.91, -59.80, -57.72, -59.65, -60.94, -59.60, -61.01, -59.77, -58.81, -59.21, -58.35, -59.10, -60.09, -57.88, -58.57, -59.41, -59.47, -59.88, -58.06, -60.42, -60.74, -59.37, -59.68, -58.88, -59.66, -60.26, -59.25, -59.49, -60.21, -60.17, -58.01, -59.38, -58.14, -59.11, -58.33, -58.68, -59.14, -58.37, -59.24, -58.44, -58.95, -59.30, -59.66, -59.62, -58.75, -58.10, -58.34, -58.66, -56.56, -55.04, -60.51, -58.80, -57.65, -54.35, -59.12, -57.81, -58.14, -59.52, -58.75, -59.83, -58.68, -59.04, -60.15, -59.19, -58.39, -60.43, -58.87, -59.93, -59.30, -59.51, -58.27, -58.15, -60.14, -59.25, -60.11, -56.61, -57.62, -58.32, -59.72, -59.34, -59.55, -60.10, -60.26, -58.50, -59.99, -57.69, -59.83, -59.59, -57.69, -58.93, -58.97, -60.08, -58.81, -58.64, -57.80, -57.50, -58.20, -57.96, -57.93, -57.52, -57.99, -58.33, -58.98, -59.08, -59.08 +2018-12-30, 15:10:04, 132000000, 132200000, 97.66, 4074, -58.58, -55.72, -58.44, -57.57, -55.54, -57.04, -56.01, -53.40, -57.35, -56.60, -55.76, -56.10, -54.48, -57.77, -58.04, -57.59, -58.33, -54.82, -58.68, -58.22, -58.58, -58.03, -57.92, -59.41, -59.37, -57.10, -57.71, -57.40, -57.09, -54.27, -56.65, -54.40, -55.89, -55.42, -56.95, -52.84, -48.11, -50.57, -47.53, -50.19, -51.94, -52.27, -47.23, -47.50, -44.90, -42.13, -38.68, -37.83, -40.22, -45.41, -48.19, -48.75, -51.80, -52.64, -52.20, -51.60, -52.21, -53.08, -53.58, -53.95, -55.80, -56.34, -54.95, -55.44, -55.65, -54.93, -54.50, -57.16, -54.96, -55.51, -55.10, -53.32, -54.24, -56.53, -56.38, -58.46, -57.47, -58.25, -57.76, -56.96, -57.77, -59.02, -55.55, -57.97, -57.59, -58.91, -52.94, -56.24, -56.55, -59.02, -56.56, -58.89, -55.92, -56.26, -55.97, -56.47, -56.71, -58.83, -57.45, -58.51, -56.05, -57.83, -59.85, -58.87, -59.15, -59.25, -59.00, -59.80, -59.66, -59.38, -59.10, -58.91, -59.64, -59.43, -58.98, -59.49, -60.42, -57.65, -58.43, -58.73, -60.83, -58.43, -58.49, -58.80, -59.10, -58.42, -59.81, -60.73, -60.67, -58.71, -59.81, -59.08, -59.95, -58.95, -59.19, -58.03, -60.49, -59.69, -58.07, -58.41, -58.49, -57.65, -59.37, -58.31, -56.97, -57.43, -58.54, -54.13, -49.96, -46.87, -52.82, -56.87, -56.65, -57.27, -57.91, -59.21, -59.28, -58.30, -56.38, -59.37, -58.69, -59.34, -59.31, -58.62, -58.62, -60.34, -59.88, -57.93, -59.64, -58.37, -59.92, -59.99, -58.40, -60.06, -58.33, -60.55, -59.81, -60.56, -60.29, -60.19, -58.97, -59.07, -59.51, -58.63, -59.14, -59.58, -59.62, -60.22, -60.76, -59.62, -59.83, -58.49, -57.96, -57.12, -57.09, -58.29, -59.45, -59.42, -58.10, -58.77, -59.00, -58.49, -58.04, -60.07, -59.30, -59.87, -59.23, -59.74, -59.72, -59.42, -59.80, -60.09, -59.55, -59.97, -60.30, -60.03, -59.62, -58.91, -59.54, -59.10, -60.55, -58.63, -59.90, -59.00, -59.53, -58.72, -59.56, -58.52, -59.04, -58.80, -59.82, -59.67, -58.46, -58.55, -59.10, -59.48, -58.07, -58.28, -55.00, -54.83, -52.56, -54.92, -53.47, -51.95, -51.69, -51.94, -51.88, -51.62, -51.47, -52.82, -51.06, -48.96, -51.12, -50.52, -51.00, -51.54, -51.60, -52.08, -52.55, -51.64, -52.63, -53.60, -56.00, -51.79, -55.08, -56.30, -57.01, -57.55, -59.71, -58.36, -59.04, -57.90, -58.68, -57.62, -59.21, -58.86, -58.06, -55.55, -56.58, -55.63, -55.01, -56.70, -58.07, -58.78, -59.86, -58.27, -58.91, -58.74, -58.72, -60.34, -58.87, -60.66, -60.43, -60.35, -59.92, -58.27, -59.73, -60.52, -58.08, -59.36, -59.02, -59.88, -59.46, -59.11, -57.90, -58.09, -56.02, -55.45, -56.89, -57.82, -54.09, -47.59, -52.86, -51.09, -53.42, -52.47, -52.67, -56.54, -53.90, -56.58, -52.92, -53.87, -57.12, -56.30, -53.59, -52.64, -55.51, -54.50, -56.48, -55.43, -54.68, -56.60, -55.83, -56.30, -56.48, -55.69, -56.77, -57.88, -57.91, -56.51, -56.61, -56.05, -55.35, -57.49, -51.57, -55.60, -54.54, -55.78, -51.22, -52.12, -50.66, -49.97, -45.43, -41.52, -38.49, -42.83, -46.19, -49.98, -49.97, -52.95, -53.16, -57.22, -55.58, -52.26, -53.54, -54.33, -55.52, -56.73, -55.47, -56.57, -57.36, -54.06, -55.87, -55.52, -55.07, -57.69, -58.02, -57.99, -55.31, -56.56, -60.28, -57.16, -56.33, -56.01, -56.26, -55.15, -52.99, -56.89, -56.44, -57.84, -56.67, -56.89, -54.51, -58.43, -58.56, -59.26, -55.83, -56.43, -58.41, -56.63, -57.26, -57.69, -57.82, -57.12, -54.53, -48.48, -53.02, -55.50, -57.02, -58.00, -58.49, -58.95, -59.35, -59.14, -59.43, -59.44, -59.36, -59.76, -60.21, -59.39, -58.92, -57.70, -57.10, -57.40, -59.93, -58.59, -59.91, -59.40, -58.01, -57.43, -56.95, -56.99, -59.60, -60.13, -57.26, -58.72, -58.04, -56.94, -53.33, -50.85, -53.31, -51.57, -51.87, -54.92, -59.83, -58.99, -60.31, -58.86, -60.45, -58.76, -59.23, -58.15, -60.40, -59.48, -60.40, -58.07, -56.15, -58.27, -59.87, -59.98, -60.48, -58.06, -59.80, -59.14, -59.19, -59.82, -60.40, -58.45, -58.24, -56.64, -59.07, -59.59, -59.93, -59.50, -60.68, -57.80, -58.45, -58.38, -57.71, -59.96, -59.39, -59.46, -59.65, -58.90, -58.50, -59.12, -59.85, -59.36, -59.66, -58.38, -56.48, -55.40, -55.44, -55.11, -54.77, -56.12, -56.65, -55.61, -55.02, -53.50, -53.56, -56.60, -54.14, -53.52, -55.87, -55.36, -53.16, -49.22, -52.68, -55.12, -54.07, -57.39, -56.70, -56.14, -55.94, -57.05, -59.71, -58.79, -59.33, -60.71, -58.52, -59.26, -60.80, -59.01, -60.50, -59.90, -59.76, -59.78, -60.15, -57.96, -59.55, -59.59, -53.96, -57.68, -52.78, -57.27, -53.75, -52.23, -52.53, -53.78, -53.89, -54.77, -54.72, -51.83, -53.16, -53.43, -51.68, -50.17, -51.94, -55.19, -52.19, -50.82, -44.59, -48.56, -47.24, -45.94, -50.30, -53.26, -57.63, -56.31, -57.35, -57.90, -56.53, -58.89, -59.27, -60.09, -59.27, -61.14, -60.39, -59.54, -59.46, -58.93, -59.76, -60.94, -59.30, -57.78, -57.76, -60.32, -58.52, -59.10, -59.66, -59.00, -59.78, -59.74, -60.88, -59.81, -59.55, -59.35, -60.58, -59.35, -59.59, -61.00, -60.23, -58.45, -58.88, -58.09, -59.29, -60.96, -59.03, -58.67, -57.01, -58.36, -59.09, -59.99, -59.67, -58.82, -57.55, -60.81, -59.77, -58.58, -57.94, -58.67, -59.41, -59.53, -60.13, -58.02, -59.28, -57.90, -60.28, -59.66, -59.98, -60.93, -60.09, -58.74, -57.45, -59.31, -59.79, -59.13, -59.90, -59.49, -59.40, -60.03, -59.55, -59.91, -59.68, -59.89, -59.61, -58.59, -59.63, -60.01, -56.49, -59.18, -59.13, -60.45, -59.82, -60.48, -59.18, -59.79, -58.93, -58.77, -58.30, -60.94, -59.54, -59.87, -60.24, -59.27, -57.52, -59.77, -59.96, -59.85, -59.51, -57.58, -59.53, -59.69, -59.40, -61.24, -61.10, -59.99, -59.14, -59.83, -58.86, -59.63, -58.96, -59.60, -60.14, -59.23, -60.47, -60.55, -60.75, -59.93, -59.59, -60.84, -60.87, -59.09, -58.74, -61.98, -58.94, -59.35, -59.41, -59.56, -59.59, -59.54, -60.09, -59.10, -59.41, -58.84, -59.53, -60.15, -61.06, -56.75, -59.45, -59.22, -60.19, -60.71, -60.66, -59.34, -60.66, -57.77, -58.95, -59.19, -58.10, -58.79, -58.16, -59.18, -60.12, -59.84, -59.02, -60.63, -59.27, -59.50, -59.49, -59.99, -59.16, -59.88, -59.68, -60.01, -59.47, -58.79, -58.54, -58.28, -59.17, -59.77, -59.80, -58.51, -59.91, -59.97, -60.13, -57.10, -57.82, -59.76, -58.77, -58.89, -58.18, -58.41, -58.58, -57.95, -58.83, -59.27, -58.30, -59.26, -58.82, -58.40, -57.16, -57.02, -56.65, -55.65, -53.74, -52.77, -49.07, -46.48, -38.83, -38.07, -46.30, -49.74, -48.86, -54.41, -53.07, -52.92, -49.55, -50.55, -52.06, -46.32, -44.02, -42.83, -50.08, -53.78, -52.23, -52.09, -54.15, -50.97, -55.13, -53.70, -54.41, -58.01, -56.08, -58.81, -56.46, -58.19, -58.69, -58.79, -57.73, -55.50, -58.39, -56.86, -59.80, -60.06, -58.21, -58.62, -58.00, -60.04, -59.82, -59.49, -58.83, -60.28, -59.60, -59.73, -58.78, -59.18, -56.88, -57.32, -58.40, -57.70, -58.80, -58.09, -59.63, -58.99, -60.75, -60.35, -59.84, -60.36, -59.51, -59.88, -60.52, -60.68, -57.83, -58.25, -60.96, -57.62, -55.76, -59.85, -59.66, -58.29, -58.55, -59.07, -58.41, -59.92, -58.10, -54.25, -56.53, -57.34, -58.76, -59.45, -58.82, -55.35, -57.64, -56.67, -57.11, -56.08, -55.94, -58.96, -59.96, -60.06, -59.47, -59.20, -59.20, -57.98, -58.42, -51.97, -57.37, -58.34, -58.58, -57.54, -56.82, -54.94, -54.27, -50.79, -43.38, -47.92, -52.45, -56.61, -55.50, -57.77, -57.72, -57.84, -58.59, -58.76, -59.09, -58.74, -58.72, -57.85, -56.83, -57.94, -52.69, -55.97, -56.63, -60.19, -59.50, -59.82, -59.94, -58.62, -55.85, -55.16, -57.39, -58.86, -59.01, -59.26, -59.89, -58.61, -60.39, -59.60, -59.52, -60.82, -60.10, -61.33, -60.41, -59.66, -59.56, -58.48, -59.47, -60.22, -57.93, -59.28, -59.46, -60.10, -59.90, -60.17, -61.75, -59.42, -60.07, -61.10, -61.20, -60.56, -59.42, -59.59, -59.57, -61.03, -60.31, -59.81, -58.41, -59.82, -60.23, -60.53, -59.57, -61.44, -59.13, -60.06, -61.12, -59.66, -60.25, -58.59, -59.88, -59.93, -59.99, -59.75, -59.42, -59.52, -59.50, -61.05, -58.40, -58.89, -61.02, -58.23, -59.13, -60.70, -60.77, -60.29, -59.74, -59.89, -59.32, -60.72, -59.06, -59.68, -60.68, -60.66, -60.17, -59.87, -60.02, -60.55, -59.47, -61.29, -60.46, -59.98, -61.21, -58.56, -59.91, -60.21, -59.98, -58.87, -60.98, -61.11, -61.25, -58.38, -60.47, -59.67, -60.98, -59.81, -59.49, -60.52, -61.41, -60.36, -59.65, -59.82, -58.99, -60.09, -60.35, -59.58, -61.18, -59.44, -60.02, -59.21, -60.63, -61.20, -59.27, -61.30, -59.45, -59.74, -60.64, -60.74, -60.59, -61.90, -61.12, -62.40, -59.42, -61.22, -59.99, -60.60, -61.35, -59.40, -61.56, -60.04, -60.19, -60.60, -59.97, -60.06, -60.22, -60.22, -60.19, -60.13, -61.15, -60.49, -61.10, -60.85, -59.59, -59.74, -59.59, -61.54, -61.36, -60.12, -59.99, -60.03, -60.99, -58.72, -60.60, -61.92, -59.06, -58.86, -58.00, -59.42, -58.59, -59.87, -60.85, -61.10, -61.88, -59.94, -60.70, -59.24, -60.50, -59.69, -59.64, -58.96, -61.00, -60.25, -59.90, -59.53, -59.72, -59.68, -59.82, -59.12, -59.52, -59.23, -61.21, -58.95, -61.53, -60.80, -59.76, -60.83, -59.49, -62.11, -57.86, -61.14, -61.42, -59.26, -59.77, -60.34, -61.49, -59.07, -60.82, -58.19, -59.99, -59.75, -61.43, -60.11, -60.79, -61.58, -60.14, -59.57, -60.28, -59.60, -58.81, -59.53, -60.13, -60.80, -58.44, -56.15, -59.20, -59.91, -60.51, -59.48, -60.12, -59.60, -60.57, -60.10, -57.72, -58.80, -58.83, -58.36, -58.73, -56.12, -59.08, -59.88, -59.65, -60.06, -57.41, -60.77, -60.22, -61.38, -59.47, -58.89, -59.79, -60.40, -60.82, -60.82, -60.22, -59.82, -60.71, -61.45, -59.56, -60.53, -60.04, -58.29, -60.12, -59.41, -60.08, -58.59, -57.80, -60.83, -60.05, -59.70, -61.17, -60.70, -59.97, -59.39, -60.21, -60.02, -59.74, -60.81, -60.99, -60.57, -59.15, -60.11, -59.03, -61.54, -60.78, -59.65, -60.55, -59.02, -60.56, -61.57, -57.97, -59.55, -61.61, -60.82, -60.69, -60.86, -60.38, -61.46, -60.05, -59.99, -59.93, -61.14, -60.53, -59.29, -60.51, -60.81, -61.85, -61.87, -61.24, -60.63, -59.56, -61.47, -59.87, -60.44, -60.55, -60.36, -59.66, -61.20, -61.32, -59.91, -57.05, -58.77, -55.63, -50.93, -54.57, -59.39, -58.04, -59.09, -58.78, -60.22, -61.44, -59.93, -59.43, -58.95, -60.72, -60.44, -60.29, -60.97, -60.98, -61.41, -60.50, -60.05, -60.19, -60.45, -60.51, -60.05, -59.22, -59.87, -61.05, -59.71, -59.78, -59.09, -60.88, -60.41, -59.81, -60.00, -61.26, -60.87, -59.57, -60.90, -60.20, -60.16, -61.68, -60.44, -60.45, -61.27, -60.59, -60.48, -61.17, -60.14, -59.22, -60.58, -60.77, -58.00, -60.07, -59.70, -59.91, -60.29, -60.90, -59.60, -60.85, -61.35, -60.22, -59.79, -59.65, -60.27, -61.22, -60.31, -59.50, -59.66, -59.53, -60.15, -56.41, -61.03, -60.78, -58.80, -60.54, -59.84, -59.00, -60.49, -61.02, -61.03, -58.88, -61.19, -61.39, -60.96, -59.84, -60.78, -58.96, -60.41, -60.92, -60.87, -60.95, -58.48, -62.01, -60.14, -61.10, -60.76, -59.48, -59.35, -57.99, -54.97, -56.12, -56.29, -55.47, -58.31, -58.21, -61.17, -60.60, -59.24, -60.01, -61.79, -60.28, -59.11, -60.05, -60.36, -61.45, -57.65, -60.18, -60.63, -59.31, -59.95, -59.50, -60.53, -61.56, -59.90, -60.74, -59.99, -60.12, -59.51, -59.11, -60.35, -61.05, -61.13, -60.51, -60.62, -62.29, -59.57, -60.64, -60.22, -59.52, -61.16, -59.66, -60.78, -59.82, -60.42, -61.49, -60.95, -61.52, -59.06, -60.44, -60.32, -59.97, -58.29, -60.95, -60.91, -60.12, -59.81, -60.00, -60.50, -61.10, -59.50, -60.55, -60.82, -58.82, -61.02, -59.90, -60.07, -60.97, -60.43, -60.45, -60.17, -61.65, -58.94, -60.43, -59.98, -60.63, -61.33, -61.05, -59.72, -59.18, -59.95, -60.15, -59.00, -61.50, -61.06, -58.63, -61.15, -61.06, -59.69, -59.99, -60.04, -60.91, -59.80, -60.27, -58.06, -59.54, -58.86, -57.79, -57.54, -58.56, -58.07, -58.90, -57.65, -58.07, -58.32, -58.27, -60.09, -60.28, -57.93, -59.18, -57.10, -58.12, -58.08, -56.27, -57.84, -58.32, -59.61, -59.60, -57.90, -58.88, -59.77, -59.12, -59.22, -59.12, -58.04, -58.66, -57.54, -60.31, -58.55, -59.32, -54.36, -58.73, -59.12, -58.74, -57.84, -58.63, -60.48, -59.88, -59.81, -58.61, -59.39, -58.27, -60.39, -60.49, -59.97, -59.34, -60.80, -60.04, -59.93, -60.86, -59.38, -58.96, -59.28, -59.50, -59.71, -59.20, -59.38, -59.96, -59.60, -59.51, -57.43, -58.45, -58.82, -60.30, -59.39, -61.02, -58.72, -60.36, -60.37, -57.65, -58.92, -59.49, -60.17, -60.02, -59.53, -57.38, -60.06, -57.28, -58.23, -58.43, -59.23, -59.44, -59.82, -59.98, -58.60, -59.95, -58.74, -58.69, -60.00, -59.99, -58.77, -58.73, -59.51, -60.04, -59.46, -59.19, -59.70, -60.06, -58.61, -58.72, -60.34, -57.79, -58.10, -60.14, -58.28, -59.41, -59.23, -57.73, -57.96, -60.35, -59.53, -59.72, -59.94, -59.98, -59.72, -60.71, -59.10, -59.81, -58.62, -57.96, -58.68, -58.80, -59.55, -60.20, -58.91, -60.91, -60.07, -58.80, -57.20, -57.42, -58.51, -58.21, -56.97, -58.10, -59.99, -58.25, -60.47, -60.63, -57.30, -59.79, -59.40, -57.35, -57.20, -55.71, -56.29, -58.71, -56.50, -57.68, -57.05, -57.94, -58.89, -58.21, -58.68, -58.48, -59.97, -59.02, -59.98, -61.02, -58.21, -59.03, -58.73, -59.47, -59.20, -58.69, -59.02, -59.08, -59.55, -59.15, -59.92, -59.79, -59.96, -59.54, -59.92, -59.07, -57.05, -57.00, -57.89, -58.62, -58.56, -57.54, -58.52, -59.80, -57.38, -56.60, -58.74, -60.91, -60.03, -59.87, -60.07, -60.34, -58.07, -60.56, -59.78, -59.29, -60.44, -60.57, -60.40, -59.40, -59.54, -59.08, -59.43, -57.75, -59.71, -60.37, -60.25, -59.11, -60.30, -59.46, -61.03, -59.85, -59.65, -59.91, -59.94, -59.89, -58.74, -58.36, -60.49, -57.24, -59.88, -60.04, -58.70, -58.91, -59.39, -59.31, -59.27, -59.00, -57.04, -58.51, -57.73, -58.10, -57.12, -57.09, -56.50, -53.70, -48.82, -45.71, -52.53, -57.61, -59.20, -59.47, -60.11, -60.34, -60.02, -59.77, -58.69, -59.27, -60.33, -59.16, -60.03, -60.32, -60.74, -60.05, -60.23, -60.54, -59.67, -58.37, -61.70, -60.92, -61.20, -59.99, -59.97, -60.95, -60.98, -60.76, -59.07, -59.21, -59.51, -60.06, -59.81, -61.30, -59.62, -59.48, -60.42, -56.82, -60.60, -58.78, -59.18, -58.41, -59.13, -59.34, -59.92, -58.36, -55.80, -58.31, -57.88, -55.39, -47.35, -57.09, -59.14, -59.43, -56.59, -59.28, -59.62, -59.27, -60.49, -59.66, -60.32, -59.69, -61.77, -59.18, -58.03, -59.25, -57.15, -59.02, -54.91, -60.23, -59.03, -57.94, -60.32, -57.67, -58.70, -56.44, -59.58, -57.80, -55.42, -57.16, -58.56, -59.35, -56.77, -59.72, -59.33, -60.13, -60.39, -60.36, -59.21, -59.60, -60.76, -59.43, -57.50, -59.26, -59.71, -59.22, -58.36, -53.30, -55.52, -58.92, -56.29, -51.23, -58.35, -59.40, -60.66, -59.85, -60.41, -60.20, -60.01, -59.45, -57.75, -59.56, -59.46, -59.39, -55.27, -56.93, -59.95, -59.50, -59.20, -57.80, -58.76, -59.29, -58.17, -56.22, -58.57, -55.89, -56.80, -53.03, -56.52, -57.49, -57.79, -53.80, -58.40, -56.31, -57.20, -53.85, -56.99, -56.99, -56.49, -57.64, -57.41, -54.63, -57.08, -55.68, -56.96, -56.24, -56.87, -55.19, -51.88, -52.16, -50.50, -47.76, -40.98, -39.57, -46.65, -48.24, -48.23, -49.79, -51.36, -55.70, -58.56, -55.01, -54.47, -56.81, -55.68, -56.93, -59.62, -58.66, -59.92, -58.47, -58.73, -57.77, -59.37, -56.64, -58.52, -57.89, -56.54, -56.84, -55.79, -55.46, -55.03, -57.22, -55.23, -57.36, -57.17, -53.59, -54.36, -56.21, -52.13, -55.56, -56.90, -55.19, -58.17, -55.41, -55.82, -57.58, -56.36, -55.63, -55.40, -52.84, -51.25, -54.75, -51.33, -49.36, -44.43, -49.53, -52.09, -54.65, -54.58, -56.97, -58.27, -57.23, -59.02, -59.30, -60.51, -60.25, -56.50, -59.67, -61.04, -61.98, -60.46, -60.83, -59.77, -60.55, -59.55, -59.76, -60.81, -56.80, -59.41, -58.88, -59.28, -60.27, -58.91, -58.65, -59.08, -59.42, -57.28, -58.45, -58.27, -59.90, -60.07, -59.42, -60.20, -59.80, -60.16, -58.62, -60.06, -58.24, -60.40, -59.22, -60.55, -58.87, -56.80, -60.11, -58.90, -58.14, -59.09, -59.43, -58.51, -57.29, -55.88, -59.07, -58.64, -56.36, -56.73, -57.22, -56.50, -57.82, -52.19, -57.19, -55.34, -49.96, -54.68, -52.31, -50.03, -45.26, -43.73, -43.70, -46.17, -41.66, -45.04, -44.08, -44.16, -47.87, -53.03, -58.99, -58.70, -56.81, -59.67, -57.83, -59.15, -59.65, -58.36, -59.34, -59.90, -59.71, -59.77, -58.57, -57.56, -58.99, -60.15, -60.63, -60.12, -59.90, -57.30, -55.91, -52.21, -56.69, -55.98, -57.08, -59.12, -60.12, -58.53, -60.65, -60.36, -56.96, -58.92, -58.91, -59.01, -59.39, -59.48, -60.28, -60.63, -58.23, -58.68, -61.05, -59.99, -59.88, -59.74, -58.46, -60.43, -58.79, -58.18, -59.63, -58.42, -60.33, -59.33, -59.21, -58.62, -60.09, -58.70, -59.40, -57.82, -59.20, -59.08, -59.25, -59.38, -60.01, -59.03, -59.82, -58.96, -58.46, -59.47, -57.54, -56.61, -59.18, -55.82, -52.89, -56.46, -55.67, -55.95, -57.14, -53.51, -53.20, -53.02, -53.86, -59.74, -60.48, -57.76, -57.89, -60.12, -56.10, -60.92, -60.29, -58.58, -58.66, -61.07, -58.08, -59.97, -59.43, -60.29, -58.11, -58.33, -58.48, -58.79, -59.26, -59.33, -57.29, -58.71, -60.06, -57.26, -58.55, -58.41, -57.56, -60.10, -58.71, -59.16, -57.07, -56.31, -59.16, -58.36, -59.48, -56.39, -57.54, -56.91, -54.88, -56.72, -58.79, -58.83, -59.12, -58.38, -58.55, -57.77, -57.77 +2018-12-30, 15:10:07, 132000000, 132200000, 97.66, 4088, -59.99, -58.85, -58.54, -58.29, -59.13, -57.37, -56.16, -58.57, -56.95, -59.75, -59.79, -58.17, -57.58, -56.98, -55.52, -55.70, -58.85, -58.01, -58.25, -58.19, -57.61, -58.36, -60.48, -57.56, -57.49, -58.03, -59.00, -58.16, -54.04, -56.29, -55.48, -52.72, -57.23, -54.95, -54.36, -57.00, -54.60, -55.30, -53.33, -54.18, -52.91, -51.78, -47.75, -44.26, -45.07, -44.31, -40.56, -39.13, -43.12, -47.43, -48.15, -47.39, -51.08, -53.03, -54.01, -55.43, -57.60, -55.25, -55.18, -54.59, -53.93, -54.74, -56.98, -54.37, -53.48, -50.73, -53.30, -55.95, -55.93, -56.89, -58.74, -57.79, -55.25, -54.96, -55.23, -56.87, -56.28, -57.41, -56.39, -54.03, -53.14, -54.77, -56.47, -59.14, -59.24, -57.85, -57.83, -57.84, -58.70, -59.18, -58.90, -58.85, -58.00, -58.65, -58.86, -57.04, -57.98, -58.94, -57.78, -58.07, -58.31, -56.59, -59.73, -60.03, -58.92, -56.68, -60.85, -59.15, -57.64, -58.93, -59.73, -56.88, -60.19, -60.12, -60.84, -57.94, -58.77, -57.42, -60.53, -59.21, -60.12, -58.30, -59.03, -57.23, -58.11, -59.72, -59.68, -57.91, -59.70, -60.97, -59.68, -59.24, -57.93, -60.01, -60.54, -61.06, -58.41, -60.30, -59.78, -57.65, -59.53, -58.65, -57.79, -58.76, -58.16, -58.80, -58.23, -56.04, -55.66, -51.38, -57.13, -59.02, -58.54, -59.63, -57.25, -59.75, -59.15, -59.77, -60.14, -60.75, -59.69, -59.95, -58.52, -59.79, -56.95, -58.64, -60.83, -59.25, -58.65, -60.34, -59.03, -59.22, -59.91, -58.03, -57.90, -59.80, -60.34, -59.76, -61.01, -60.24, -60.61, -57.82, -58.73, -58.67, -58.45, -59.22, -57.69, -59.09, -58.51, -57.58, -57.97, -58.94, -55.60, -56.89, -57.63, -58.99, -58.57, -60.02, -59.21, -59.42, -59.44, -58.44, -60.27, -59.96, -58.77, -60.17, -59.16, -59.66, -59.41, -60.28, -60.74, -59.25, -60.32, -60.56, -59.14, -61.55, -58.91, -58.20, -59.08, -59.94, -58.12, -59.58, -58.75, -59.53, -59.20, -59.59, -58.05, -58.93, -59.26, -58.70, -57.14, -60.10, -59.01, -59.26, -58.51, -59.65, -56.79, -52.99, -52.71, -51.63, -49.97, -50.54, -49.56, -48.98, -47.22, -47.76, -47.24, -47.49, -47.49, -48.63, -47.09, -46.94, -47.53, -46.97, -46.97, -45.20, -46.74, -45.44, -46.71, -48.97, -48.20, -49.73, -49.76, -51.51, -51.28, -54.36, -54.52, -56.27, -56.59, -56.59, -58.72, -59.02, -57.79, -58.73, -55.88, -57.71, -58.37, -57.36, -55.69, -56.21, -55.71, -58.06, -57.06, -58.88, -59.72, -58.47, -58.76, -58.60, -58.70, -57.24, -59.64, -58.93, -60.30, -58.97, -58.04, -57.42, -59.76, -59.11, -59.45, -59.53, -57.98, -58.49, -59.22, -59.07, -60.12, -58.76, -57.66, -57.06, -54.92, -55.13, -55.53, -53.08, -55.85, -54.32, -54.94, -54.24, -55.10, -55.61, -55.51, -55.87, -55.79, -50.80, -53.82, -53.56, -55.05, -54.99, -56.55, -57.57, -58.66, -56.77, -57.24, -55.43, -57.60, -54.20, -55.88, -56.72, -56.94, -57.86, -57.58, -58.44, -56.55, -57.28, -54.47, -55.57, -55.95, -54.90, -54.08, -55.06, -53.77, -51.87, -51.64, -47.98, -45.27, -41.93, -39.31, -43.57, -47.34, -48.28, -50.60, -52.01, -52.79, -53.86, -54.67, -52.31, -54.39, -56.37, -56.63, -56.34, -56.89, -57.88, -56.62, -55.89, -52.73, -55.16, -55.94, -52.64, -56.68, -57.02, -56.29, -57.74, -56.64, -58.63, -59.35, -57.97, -57.19, -57.19, -54.70, -53.38, -56.92, -57.66, -57.62, -57.10, -56.70, -57.98, -57.58, -56.69, -55.94, -52.00, -56.87, -56.28, -58.06, -57.98, -57.15, -59.37, -57.84, -53.20, -55.77, -55.71, -59.34, -57.59, -58.42, -59.11, -60.48, -59.43, -58.57, -59.95, -60.37, -59.09, -61.11, -59.64, -59.78, -58.47, -56.84, -59.23, -59.93, -59.85, -60.35, -60.31, -60.24, -58.56, -59.86, -59.35, -60.24, -60.64, -58.90, -60.94, -61.01, -59.00, -60.07, -60.28, -57.79, -58.75, -59.48, -60.15, -57.23, -61.59, -60.67, -59.19, -58.45, -59.36, -60.91, -61.50, -58.96, -59.01, -59.83, -59.28, -57.52, -61.29, -61.22, -58.26, -59.44, -59.52, -59.99, -60.02, -59.66, -59.43, -59.61, -59.50, -59.44, -58.83, -60.42, -58.49, -60.81, -59.88, -58.68, -59.96, -60.72, -58.23, -59.40, -58.11, -60.73, -60.42, -60.08, -61.34, -59.24, -60.55, -59.59, -60.59, -56.63, -58.39, -55.21, -56.26, -55.71, -54.28, -53.69, -54.19, -53.01, -53.39, -53.89, -52.17, -53.36, -53.70, -52.42, -53.80, -48.86, -52.59, -49.88, -51.09, -51.92, -53.43, -53.26, -52.47, -54.72, -54.37, -57.21, -57.87, -57.53, -58.83, -59.08, -60.57, -59.35, -59.72, -58.63, -60.66, -60.18, -59.32, -60.76, -59.27, -57.12, -58.96, -59.79, -59.93, -60.87, -60.62, -57.91, -59.53, -56.91, -56.82, -59.31, -55.94, -54.72, -57.64, -58.29, -59.93, -60.23, -59.31, -59.99, -58.97, -56.36, -58.37, -59.35, -56.62, -48.39, -49.91, -50.20, -47.69, -53.65, -58.96, -57.01, -57.76, -59.15, -57.35, -57.76, -56.89, -58.32, -60.08, -59.79, -59.66, -60.74, -59.75, -60.07, -60.41, -58.80, -59.73, -58.67, -59.97, -59.24, -60.43, -57.60, -60.61, -58.83, -59.42, -59.90, -60.23, -58.75, -60.15, -60.58, -58.97, -58.64, -61.18, -59.14, -57.78, -57.25, -57.98, -58.93, -59.53, -60.32, -61.04, -60.67, -58.93, -59.84, -59.03, -58.58, -59.66, -58.30, -58.80, -60.43, -58.98, -60.22, -58.28, -56.60, -58.95, -60.19, -61.09, -61.39, -59.12, -59.71, -59.86, -60.59, -60.57, -59.92, -59.69, -60.02, -59.86, -59.80, -60.22, -57.71, -59.35, -57.54, -58.34, -58.99, -59.98, -59.48, -60.67, -58.62, -60.22, -58.87, -58.58, -58.88, -59.22, -60.56, -61.39, -60.15, -59.38, -61.16, -59.21, -59.53, -59.16, -60.92, -60.15, -59.99, -59.85, -59.58, -57.91, -59.56, -58.79, -59.58, -61.72, -60.94, -60.63, -59.74, -59.65, -59.92, -60.67, -59.02, -59.62, -60.02, -60.25, -59.43, -59.66, -58.63, -60.84, -60.62, -59.48, -58.01, -58.89, -59.48, -59.90, -60.64, -58.07, -60.50, -59.90, -59.11, -60.32, -59.68, -59.51, -60.46, -58.71, -59.48, -60.10, -59.18, -60.55, -58.97, -58.16, -59.15, -58.59, -59.53, -58.07, -60.77, -57.80, -60.13, -60.26, -61.28, -56.71, -60.12, -60.30, -59.21, -59.52, -58.96, -57.99, -59.32, -57.93, -54.54, -56.69, -58.15, -59.99, -59.64, -60.08, -60.96, -59.03, -58.63, -57.37, -51.81, -52.39, -59.30, -58.74, -58.69, -58.64, -59.92, -60.83, -60.45, -58.53, -60.18, -58.87, -57.84, -60.21, -58.69, -60.16, -59.75, -57.95, -59.71, -60.50, -58.66, -59.20, -58.32, -59.22, -59.04, -58.56, -59.64, -60.43, -59.82, -59.57, -58.06, -58.53, -57.80, -56.40, -54.43, -55.25, -52.82, -48.18, -41.15, -40.65, -47.23, -51.90, -52.63, -53.33, -54.37, -52.83, -51.86, -52.96, -51.99, -49.24, -46.92, -46.67, -52.87, -51.98, -49.88, -52.88, -54.20, -52.41, -54.41, -51.83, -54.38, -59.01, -58.48, -58.49, -59.56, -58.04, -59.74, -57.68, -57.62, -57.43, -57.12, -58.35, -56.55, -58.56, -59.81, -57.40, -58.73, -56.23, -58.49, -59.52, -59.91, -60.55, -59.71, -59.58, -57.69, -59.00, -58.64, -56.30, -59.84, -59.53, -60.58, -59.62, -58.86, -58.00, -59.34, -59.72, -58.56, -58.36, -58.58, -58.64, -60.87, -59.81, -58.94, -59.60, -59.31, -59.01, -59.09, -59.40, -56.72, -59.53, -56.13, -60.67, -60.65, -55.93, -57.37, -57.12, -56.25, -59.21, -57.56, -57.36, -55.79, -57.06, -58.00, -56.11, -56.37, -58.36, -57.80, -59.83, -58.10, -57.87, -59.44, -58.58, -59.39, -59.03, -56.87, -55.09, -59.39, -57.65, -58.31, -57.56, -55.24, -52.84, -53.90, -48.20, -42.06, -47.38, -52.11, -53.44, -54.84, -57.54, -55.94, -59.40, -57.89, -58.51, -57.58, -56.89, -57.22, -60.13, -59.59, -55.01, -53.28, -55.48, -58.33, -58.17, -58.31, -58.94, -59.78, -58.68, -54.54, -54.82, -55.27, -58.76, -59.75, -59.08, -60.73, -59.20, -59.62, -60.06, -57.98, -61.79, -58.72, -59.28, -61.65, -59.55, -58.85, -60.18, -60.65, -60.18, -60.80, -60.50, -59.56, -60.00, -59.64, -58.41, -60.61, -59.73, -60.77, -59.44, -59.60, -58.79, -59.22, -59.41, -59.30, -60.59, -61.35, -60.93, -60.40, -58.35, -59.25, -58.94, -58.39, -59.86, -60.84, -61.15, -60.67, -60.63, -60.60, -59.65, -57.50, -59.48, -60.93, -58.76, -61.09, -60.28, -60.65, -60.07, -61.05, -60.67, -60.23, -61.14, -60.31, -61.81, -61.72, -60.40, -59.94, -59.03, -60.92, -59.13, -58.43, -60.17, -60.43, -60.81, -58.79, -59.43, -59.80, -60.76, -57.89, -59.11, -58.53, -60.71, -61.30, -60.26, -59.73, -60.50, -59.33, -59.69, -60.67, -59.15, -59.40, -60.27, -61.72, -60.53, -59.15, -60.27, -59.26, -61.07, -61.34, -59.52, -59.82, -59.97, -59.41, -60.73, -61.09, -60.24, -60.39, -57.85, -57.67, -58.33, -57.41, -60.69, -59.21, -58.42, -58.81, -60.02, -60.48, -60.62, -60.84, -60.11, -58.12, -59.55, -61.67, -61.54, -60.66, -60.17, -60.17, -60.54, -60.02, -61.17, -60.75, -60.85, -60.92, -60.84, -61.38, -61.38, -60.07, -60.52, -60.79, -59.59, -60.92, -60.17, -60.03, -61.67, -60.60, -60.12, -58.49, -59.66, -59.20, -59.44, -60.16, -59.07, -60.00, -59.86, -60.50, -60.67, -60.11, -60.89, -60.43, -60.58, -61.15, -59.96, -60.05, -60.07, -59.22, -60.30, -57.97, -60.56, -59.85, -60.26, -59.88, -59.15, -60.01, -58.33, -60.62, -60.59, -57.62, -60.31, -59.49, -59.50, -61.13, -58.04, -60.83, -60.35, -59.88, -61.07, -60.47, -61.58, -59.85, -59.53, -59.17, -59.09, -61.09, -59.84, -61.26, -58.83, -58.61, -61.64, -59.56, -59.52, -60.59, -60.50, -59.12, -59.62, -60.62, -61.50, -61.11, -60.89, -59.96, -61.29, -59.86, -60.16, -57.16, -53.40, -58.10, -60.17, -60.75, -60.55, -61.05, -61.71, -59.67, -60.98, -59.06, -58.35, -56.32, -58.58, -59.22, -58.90, -60.67, -59.11, -58.97, -59.36, -57.54, -59.84, -59.76, -60.68, -61.33, -60.43, -59.83, -60.13, -61.05, -57.88, -59.97, -61.53, -61.70, -60.87, -59.18, -61.29, -60.04, -61.29, -59.61, -60.02, -59.59, -60.86, -60.22, -61.33, -60.78, -60.45, -59.59, -58.93, -60.17, -60.56, -60.39, -60.06, -59.90, -61.92, -59.86, -62.65, -58.95, -59.09, -59.56, -59.46, -58.96, -60.53, -61.19, -59.96, -60.48, -60.32, -59.40, -60.61, -59.49, -60.04, -60.99, -59.85, -60.26, -60.40, -60.91, -60.06, -59.68, -59.95, -60.21, -61.38, -60.59, -59.78, -59.65, -60.61, -60.03, -60.93, -60.63, -60.11, -58.16, -59.89, -60.85, -60.43, -60.06, -59.05, -59.29, -59.90, -57.52, -57.00, -51.58, -49.00, -51.48, -58.11, -58.44, -58.53, -59.85, -60.23, -59.09, -60.86, -58.34, -60.63, -60.38, -58.53, -60.82, -60.06, -59.85, -60.06, -59.74, -59.94, -61.05, -60.85, -60.43, -60.93, -58.17, -59.11, -59.12, -59.48, -60.36, -59.53, -60.18, -59.88, -60.89, -59.45, -58.58, -59.96, -59.27, -59.07, -58.44, -57.18, -58.72, -59.30, -58.96, -58.98, -60.50, -60.99, -59.27, -59.86, -61.69, -60.95, -60.31, -61.28, -58.50, -60.04, -60.15, -60.86, -59.75, -59.90, -57.80, -60.39, -59.71, -60.87, -61.43, -59.71, -60.08, -61.08, -59.58, -60.63, -60.65, -62.07, -61.40, -59.85, -59.17, -59.22, -60.36, -59.13, -58.84, -60.85, -58.13, -61.13, -59.90, -60.83, -59.84, -60.45, -59.00, -59.41, -60.45, -59.72, -59.16, -59.07, -59.97, -60.13, -59.43, -60.49, -60.86, -60.12, -61.13, -60.73, -59.53, -56.23, -58.19, -56.58, -53.92, -55.66, -57.38, -60.47, -60.12, -60.84, -61.52, -61.73, -59.78, -59.17, -58.15, -61.38, -60.12, -59.24, -60.35, -60.49, -60.12, -59.03, -60.05, -60.73, -59.51, -60.92, -59.90, -60.24, -60.46, -59.28, -61.73, -61.15, -60.52, -59.90, -60.93, -59.83, -60.40, -61.94, -60.71, -58.95, -61.23, -59.40, -59.51, -61.91, -60.95, -61.51, -61.09, -56.78, -60.66, -61.24, -60.80, -59.55, -59.59, -59.19, -60.29, -61.07, -60.86, -60.82, -59.43, -60.54, -60.92, -57.58, -60.19, -60.85, -60.72, -59.54, -59.66, -59.18, -59.45, -60.41, -61.05, -61.12, -60.99, -60.28, -60.99, -61.02, -59.06, -59.65, -60.70, -61.01, -60.16, -59.95, -59.38, -60.41, -60.84, -60.65, -60.65, -59.84, -60.67, -59.60, -60.01, -58.45, -59.90, -60.20, -60.55, -58.79, -58.86, -58.19, -57.45, -57.46, -57.56, -57.95, -58.26, -59.20, -59.28, -58.14, -58.14, -58.29, -57.59, -58.43, -59.26, -59.12, -58.51, -59.44, -57.73, -58.31, -58.74, -60.19, -61.58, -61.11, -60.46, -60.84, -60.06, -59.23, -59.13, -57.95, -58.79, -59.15, -60.61, -57.77, -59.19, -52.32, -59.83, -59.92, -58.37, -59.73, -57.83, -57.36, -59.28, -60.88, -60.88, -59.06, -60.26, -60.47, -60.81, -59.68, -59.34, -59.85, -61.12, -58.67, -61.03, -60.19, -58.72, -61.19, -59.47, -59.70, -59.02, -59.92, -58.94, -60.80, -58.76, -59.15, -59.75, -59.64, -59.46, -60.39, -59.34, -58.48, -59.89, -59.31, -59.29, -60.48, -61.06, -57.80, -60.15, -59.13, -59.60, -58.89, -58.20, -57.94, -59.29, -57.70, -57.69, -58.44, -59.17, -59.08, -58.79, -58.50, -59.77, -59.93, -57.72, -59.19, -60.45, -59.23, -59.46, -59.30, -59.18, -60.40, -59.79, -59.22, -60.25, -59.53, -61.18, -59.40, -59.92, -58.99, -58.85, -60.27, -58.30, -60.11, -60.33, -59.66, -57.36, -59.52, -59.66, -59.85, -59.73, -59.38, -58.16, -60.53, -59.79, -59.84, -59.92, -59.94, -59.18, -60.05, -59.01, -59.80, -60.41, -57.49, -57.11, -58.88, -58.82, -58.87, -56.63, -58.75, -59.84, -58.70, -59.85, -59.02, -59.39, -59.52, -58.78, -57.15, -58.30, -57.69, -58.47, -58.56, -57.44, -59.15, -58.34, -58.94, -60.21, -58.34, -58.35, -60.55, -59.01, -57.38, -58.40, -57.47, -57.63, -58.77, -56.99, -59.18, -58.39, -59.15, -60.52, -58.19, -58.48, -58.47, -60.34, -58.10, -59.74, -59.40, -58.39, -58.34, -56.99, -56.78, -60.38, -59.79, -59.41, -59.46, -59.07, -59.52, -60.43, -59.57, -58.79, -61.81, -59.81, -61.00, -60.53, -59.63, -59.95, -60.21, -57.75, -60.71, -60.25, -60.80, -60.11, -59.91, -59.28, -60.21, -59.36, -59.27, -60.19, -61.04, -59.40, -59.66, -59.47, -58.28, -60.26, -59.29, -58.46, -60.21, -59.81, -60.31, -58.81, -59.89, -61.58, -60.60, -59.64, -60.80, -60.16, -58.93, -59.73, -58.76, -60.02, -59.86, -59.41, -57.86, -58.47, -58.96, -58.02, -57.12, -54.09, -49.53, -46.17, -52.88, -56.65, -56.45, -58.37, -57.74, -59.51, -58.70, -59.62, -59.30, -59.77, -60.45, -57.55, -58.48, -59.71, -58.34, -59.42, -59.69, -56.06, -55.42, -46.94, -48.39, -55.12, -56.45, -58.52, -59.40, -59.94, -59.81, -59.46, -60.00, -60.11, -59.99, -59.68, -58.01, -59.98, -59.33, -58.67, -59.01, -58.55, -58.08, -59.25, -58.45, -60.42, -60.08, -59.96, -60.07, -59.56, -59.59, -57.91, -56.78, -53.97, -47.05, -55.62, -58.09, -57.14, -58.12, -56.96, -59.51, -59.00, -59.00, -60.53, -58.96, -57.96, -60.52, -59.86, -58.72, -60.34, -58.48, -57.95, -58.77, -59.42, -60.81, -59.78, -59.55, -60.25, -60.82, -58.58, -59.54, -59.88, -60.86, -59.69, -61.57, -60.09, -60.28, -60.67, -58.92, -60.51, -61.56, -61.03, -60.80, -60.27, -59.56, -59.72, -59.51, -59.42, -60.43, -58.93, -59.84, -58.36, -59.71, -57.24, -56.52, -51.57, -55.30, -57.83, -59.39, -60.39, -60.30, -58.27, -61.07, -60.34, -59.68, -60.37, -59.73, -60.50, -59.67, -59.68, -60.56, -58.12, -58.07, -58.94, -58.95, -59.51, -56.46, -56.06, -53.63, -53.69, -57.03, -57.48, -58.70, -58.25, -58.37, -59.55, -59.88, -60.17, -57.90, -57.80, -59.65, -58.69, -60.48, -58.45, -59.51, -59.14, -55.80, -58.44, -59.22, -57.72, -57.53, -54.61, -53.34, -55.52, -52.17, -48.49, -43.73, -42.22, -47.95, -52.86, -54.63, -56.06, -56.23, -58.24, -57.19, -58.35, -57.81, -59.32, -59.02, -59.93, -58.90, -59.95, -58.06, -58.99, -58.15, -58.17, -58.92, -60.07, -59.42, -59.84, -60.53, -58.10, -56.75, -57.80, -58.79, -59.01, -58.54, -58.94, -57.00, -59.44, -59.62, -57.80, -59.40, -57.87, -59.48, -58.16, -57.24, -59.14, -60.05, -58.18, -56.67, -58.69, -58.10, -56.59, -52.38, -53.18, -49.52, -45.11, -40.26, -48.32, -47.89, -49.88, -55.45, -54.32, -57.92, -57.58, -57.60, -56.55, -58.80, -59.29, -58.56, -59.62, -59.35, -60.43, -60.59, -60.03, -60.28, -58.18, -60.37, -57.43, -58.49, -58.66, -59.54, -58.20, -59.78, -59.45, -60.57, -60.21, -60.60, -59.71, -58.72, -57.40, -59.09, -59.08, -59.93, -59.76, -60.23, -59.02, -59.43, -60.55, -59.85, -60.45, -59.21, -59.15, -56.81, -58.45, -59.04, -58.09, -57.14, -57.21, -59.63, -58.71, -59.28, -59.14, -59.61, -58.78, -54.27, -56.78, -55.37, -55.13, -54.73, -53.17, -53.15, -57.55, -51.45, -54.21, -48.99, -52.78, -49.37, -49.08, -42.78, -40.28, -42.68, -45.36, -43.31, -47.29, -48.48, -49.72, -56.30, -53.20, -52.43, -56.31, -59.45, -59.28, -59.65, -57.29, -58.56, -59.03, -58.05, -59.62, -59.22, -59.56, -58.97, -58.08, -60.58, -59.51, -57.37, -58.06, -56.26, -55.81, -51.36, -56.94, -56.99, -58.30, -58.61, -58.58, -58.16, -60.39, -61.30, -59.40, -58.53, -60.58, -58.87, -57.60, -58.54, -59.46, -60.47, -59.40, -59.10, -60.25, -60.52, -57.80, -58.98, -59.10, -60.23, -58.86, -58.44, -58.30, -59.83, -59.54, -60.24, -59.52, -59.33, -59.71, -59.08, -59.82, -58.92, -57.52, -57.94, -59.84, -58.80, -59.89, -58.36, -59.35, -59.22, -59.84, -59.09, -57.96, -59.06, -59.59, -57.52, -54.67, -55.39, -58.30, -58.45, -55.27, -54.89, -55.69, -55.68, -59.01, -56.80, -58.77, -60.24, -61.00, -58.86, -60.90, -58.74, -59.62, -60.72, -58.10, -57.86, -59.78, -59.18, -61.03, -59.67, -58.01, -59.99, -59.42, -58.26, -57.42, -60.01, -57.23, -58.98, -60.16, -58.31, -58.72, -59.13, -59.71, -59.21, -59.98, -58.09, -60.32, -60.78, -59.01, -57.34, -58.63, -56.01, -55.97, -56.57, -56.29, -57.88, -54.28, -57.11, -58.43, -59.29, -59.12, -58.50, -58.50 +2018-12-30, 15:10:10, 132000000, 132200000, 97.66, 4088, -58.28, -58.36, -57.06, -57.83, -59.13, -58.70, -58.75, -58.94, -58.30, -58.98, -57.02, -57.05, -57.99, -55.50, -56.71, -53.66, -53.88, -57.29, -57.36, -56.82, -57.14, -56.46, -59.61, -57.49, -56.38, -57.47, -55.42, -57.97, -56.53, -54.13, -53.66, -55.60, -55.52, -51.98, -52.44, -54.73, -53.54, -50.08, -53.33, -53.41, -53.25, -52.62, -48.91, -47.61, -44.62, -43.34, -41.00, -38.10, -39.77, -45.61, -45.99, -48.32, -50.34, -50.92, -54.10, -51.98, -49.80, -55.44, -55.00, -56.78, -53.54, -54.56, -53.53, -51.67, -56.26, -53.58, -56.33, -57.98, -57.39, -56.91, -57.33, -56.06, -54.26, -56.81, -56.86, -57.52, -58.03, -57.13, -58.65, -58.68, -57.50, -54.27, -51.44, -56.69, -58.89, -56.71, -56.64, -57.78, -55.47, -54.68, -56.98, -56.29, -58.20, -57.95, -56.44, -57.97, -55.60, -58.52, -57.10, -57.61, -55.69, -59.33, -56.21, -58.39, -59.43, -60.52, -60.16, -59.75, -57.05, -58.11, -60.13, -61.30, -59.77, -58.59, -58.80, -58.58, -60.23, -60.79, -60.34, -59.63, -59.19, -57.14, -58.59, -57.82, -59.22, -58.40, -59.06, -59.16, -60.53, -59.63, -56.79, -58.24, -60.50, -58.60, -58.24, -60.18, -59.79, -59.72, -58.04, -60.01, -58.97, -59.40, -60.14, -58.79, -58.11, -58.81, -58.87, -56.72, -55.52, -48.90, -56.98, -58.37, -58.29, -57.74, -58.37, -59.01, -58.61, -59.05, -60.00, -59.79, -59.95, -60.34, -58.67, -58.74, -60.12, -58.75, -58.91, -59.10, -59.33, -58.72, -58.59, -58.72, -58.56, -59.59, -59.00, -59.11, -59.58, -60.45, -59.58, -58.84, -59.62, -58.11, -59.28, -58.97, -59.57, -60.58, -59.62, -59.89, -60.78, -59.02, -57.98, -57.45, -57.52, -56.08, -58.32, -58.42, -58.21, -59.42, -60.47, -59.68, -58.83, -58.79, -58.94, -57.86, -59.90, -60.10, -60.67, -60.03, -60.21, -59.84, -60.37, -59.49, -58.28, -58.89, -59.85, -59.00, -59.35, -58.27, -59.57, -59.60, -59.59, -60.17, -57.82, -60.18, -60.38, -58.19, -58.37, -59.30, -59.27, -58.77, -59.53, -58.07, -57.24, -58.07, -58.89, -56.84, -56.61, -53.94, -53.20, -51.88, -49.99, -50.07, -49.06, -47.44, -46.75, -47.03, -44.86, -46.85, -47.09, -46.94, -45.55, -45.32, -46.78, -43.03, -44.06, -43.94, -47.15, -45.96, -46.80, -46.98, -48.75, -48.18, -48.96, -51.03, -50.45, -51.28, -55.53, -57.58, -55.97, -57.67, -60.23, -55.85, -58.57, -56.91, -57.71, -58.06, -58.70, -57.76, -56.37, -55.57, -57.07, -57.21, -59.06, -58.12, -58.40, -58.37, -58.90, -58.80, -59.57, -59.99, -58.81, -59.11, -58.73, -59.79, -60.26, -60.77, -59.32, -60.10, -59.29, -60.81, -58.92, -59.90, -57.08, -59.43, -58.38, -57.31, -58.15, -57.05, -57.05, -57.11, -56.82, -55.03, -54.75, -54.94, -57.20, -55.16, -55.26, -54.52, -54.79, -56.23, -55.16, -56.44, -57.23, -56.45, -55.68, -52.92, -57.28, -56.65, -55.97, -56.33, -55.65, -57.55, -54.48, -54.61, -56.56, -55.86, -54.37, -54.67, -55.57, -54.74, -52.84, -54.19, -53.24, -52.20, -52.11, -52.69, -49.63, -47.90, -48.40, -47.80, -47.04, -43.01, -41.69, -37.96, -34.55, -39.88, -43.16, -44.79, -47.15, -49.71, -48.40, -51.18, -47.75, -50.10, -54.52, -53.61, -54.20, -53.71, -55.30, -56.45, -57.25, -56.67, -55.46, -55.32, -55.25, -54.63, -57.90, -59.22, -58.28, -57.79, -56.83, -57.55, -58.03, -57.90, -58.60, -56.81, -57.57, -56.45, -55.14, -54.96, -53.25, -51.74, -52.61, -53.77, -55.77, -55.34, -50.45, -53.43, -54.51, -54.07, -55.36, -56.60, -58.59, -56.37, -55.63, -51.08, -52.39, -55.08, -58.32, -57.76, -59.43, -58.94, -58.65, -61.17, -58.81, -59.04, -58.68, -60.09, -58.28, -59.24, -58.83, -58.03, -57.61, -57.20, -59.34, -58.31, -59.57, -60.82, -58.49, -58.37, -60.08, -60.81, -60.34, -59.90, -60.33, -59.85, -59.70, -60.24, -60.08, -59.42, -60.19, -59.90, -58.63, -60.00, -60.12, -60.23, -58.79, -58.05, -61.02, -61.80, -58.94, -60.83, -59.57, -59.49, -58.54, -58.85, -57.56, -58.03, -57.61, -60.01, -59.51, -60.47, -59.55, -59.82, -59.43, -60.57, -58.11, -59.46, -60.63, -59.78, -59.64, -58.00, -59.68, -58.28, -59.58, -59.70, -59.84, -57.01, -59.55, -59.79, -58.57, -59.14, -58.61, -58.29, -59.59, -58.70, -58.57, -57.32, -55.24, -55.01, -53.95, -52.40, -52.68, -51.32, -52.46, -49.96, -47.31, -49.23, -49.67, -48.68, -49.37, -49.23, -50.57, -48.36, -47.38, -47.53, -46.91, -45.80, -48.09, -49.84, -50.64, -50.25, -50.39, -51.48, -52.14, -53.92, -53.06, -56.15, -58.41, -57.57, -57.21, -59.06, -59.24, -57.83, -59.29, -59.51, -59.01, -58.47, -58.12, -59.72, -60.59, -59.45, -59.23, -60.05, -59.73, -59.20, -60.57, -58.96, -58.86, -57.79, -58.91, -58.60, -59.68, -59.29, -57.91, -58.41, -60.07, -58.92, -59.43, -60.00, -59.36, -57.72, -59.25, -59.78, -58.79, -59.38, -59.48, -58.79, -60.30, -58.26, -56.81, -56.07, -56.91, -59.14, -58.47, -60.13, -59.68, -59.13, -57.52, -57.90, -59.71, -61.22, -60.05, -59.62, -59.48, -59.13, -59.86, -58.72, -59.57, -59.41, -59.19, -60.38, -60.19, -60.05, -58.96, -59.78, -58.88, -59.40, -60.52, -59.97, -59.84, -59.55, -60.52, -59.31, -60.01, -60.26, -59.75, -60.32, -59.20, -58.63, -58.64, -58.94, -59.90, -59.06, -60.68, -59.65, -58.79, -59.49, -59.83, -58.52, -58.31, -59.57, -57.28, -58.29, -59.94, -59.16, -60.62, -59.84, -59.80, -59.52, -61.05, -59.91, -58.85, -59.14, -59.09, -60.34, -59.49, -59.19, -59.42, -58.72, -60.08, -59.75, -60.40, -58.16, -59.65, -59.68, -58.76, -58.10, -60.01, -60.43, -57.50, -59.06, -59.37, -60.69, -56.40, -58.59, -60.18, -60.86, -60.14, -60.24, -58.81, -60.07, -59.52, -59.82, -58.25, -60.52, -60.20, -59.57, -58.92, -60.02, -57.74, -57.13, -57.70, -58.87, -59.51, -59.96, -59.71, -58.93, -60.11, -59.85, -58.08, -59.48, -58.54, -59.28, -59.91, -61.46, -60.12, -59.11, -59.07, -60.06, -59.56, -60.23, -60.13, -60.21, -60.02, -58.95, -58.30, -59.67, -58.91, -58.91, -59.10, -59.40, -59.19, -59.62, -59.27, -57.78, -59.99, -58.28, -59.80, -58.85, -58.80, -59.69, -60.65, -60.24, -57.82, -58.86, -59.65, -59.96, -61.33, -57.76, -60.66, -58.79, -56.31, -56.70, -57.83, -59.04, -58.27, -58.72, -59.13, -59.68, -58.19, -55.39, -52.22, -52.66, -57.79, -58.36, -59.57, -59.40, -58.78, -59.65, -59.59, -58.77, -60.02, -59.13, -58.13, -59.51, -59.19, -59.86, -57.20, -57.83, -59.73, -58.02, -59.25, -57.54, -59.50, -58.52, -59.70, -59.56, -59.22, -58.92, -58.58, -57.12, -59.37, -57.88, -57.74, -58.44, -56.06, -57.74, -56.33, -55.44, -49.89, -50.79, -51.93, -54.51, -54.80, -56.19, -56.40, -53.08, -50.46, -53.46, -49.99, -46.15, -39.94, -41.41, -49.56, -53.70, -52.15, -52.33, -54.38, -53.47, -56.04, -53.18, -55.00, -56.89, -59.62, -57.65, -58.06, -57.47, -57.22, -58.31, -56.07, -57.07, -59.12, -57.10, -59.68, -59.86, -59.96, -58.61, -59.90, -58.37, -58.70, -58.57, -59.44, -58.48, -59.51, -58.88, -59.24, -58.92, -56.75, -55.53, -58.11, -58.84, -58.96, -58.06, -58.95, -58.48, -60.30, -58.69, -60.86, -59.84, -60.53, -59.73, -60.65, -60.32, -60.16, -60.16, -57.65, -59.32, -58.90, -58.96, -58.02, -57.06, -59.73, -60.47, -59.40, -58.94, -57.89, -57.00, -55.42, -58.69, -58.54, -58.48, -55.60, -58.31, -58.00, -55.77, -56.34, -57.06, -57.05, -57.52, -58.35, -58.61, -58.30, -58.73, -58.97, -56.92, -58.81, -57.18, -58.37, -56.24, -54.17, -53.78, -52.20, -52.51, -48.36, -44.73, -39.54, -40.65, -49.46, -51.01, -53.31, -55.42, -57.32, -57.41, -57.60, -57.28, -60.22, -59.53, -59.66, -58.87, -59.97, -56.37, -57.44, -56.11, -57.32, -58.73, -58.58, -59.90, -60.32, -58.47, -57.47, -55.44, -57.76, -59.81, -59.43, -59.44, -57.65, -58.85, -60.39, -59.53, -58.63, -59.91, -58.62, -59.33, -59.95, -60.58, -60.41, -59.13, -59.59, -58.83, -59.79, -59.68, -60.34, -58.47, -58.85, -61.14, -59.79, -60.26, -61.89, -60.85, -60.83, -59.08, -59.96, -60.29, -59.43, -60.97, -60.69, -59.24, -58.37, -59.32, -58.70, -59.84, -57.52, -59.52, -60.42, -59.46, -60.22, -60.43, -60.76, -61.58, -60.74, -59.06, -60.23, -60.48, -60.11, -60.15, -60.54, -60.89, -59.44, -60.29, -57.39, -60.64, -60.65, -60.48, -58.89, -61.58, -60.65, -59.32, -60.55, -61.26, -60.29, -59.65, -59.44, -60.87, -58.82, -61.13, -60.16, -61.07, -59.20, -60.55, -59.22, -60.42, -60.80, -61.78, -59.75, -61.25, -60.50, -59.60, -60.68, -60.70, -60.02, -61.25, -59.98, -60.73, -61.46, -61.14, -59.94, -61.50, -60.71, -59.78, -59.83, -58.90, -60.10, -61.54, -59.51, -59.99, -60.55, -60.26, -60.21, -59.37, -59.28, -59.03, -59.00, -57.15, -59.67, -58.64, -58.20, -60.57, -60.25, -60.43, -60.04, -59.67, -61.11, -61.43, -61.19, -60.23, -60.95, -60.34, -60.86, -60.62, -60.99, -60.32, -61.46, -60.84, -60.45, -60.45, -61.01, -59.09, -60.50, -61.04, -60.85, -59.55, -62.51, -59.39, -59.57, -59.93, -60.80, -60.19, -60.92, -60.08, -59.60, -60.47, -60.48, -58.33, -59.53, -57.39, -58.37, -57.89, -59.24, -59.90, -59.76, -59.99, -58.31, -60.85, -59.48, -60.21, -59.62, -60.16, -59.53, -59.05, -60.00, -60.08, -59.76, -61.40, -59.65, -60.13, -60.50, -59.67, -60.24, -58.79, -61.29, -60.16, -60.77, -61.11, -60.78, -60.81, -61.05, -60.65, -60.40, -60.96, -60.32, -60.93, -59.23, -60.29, -60.38, -60.20, -60.81, -58.88, -60.08, -59.55, -60.76, -61.17, -60.33, -61.22, -61.64, -62.21, -58.97, -60.57, -58.49, -60.86, -58.54, -57.93, -55.99, -52.74, -58.21, -58.44, -59.74, -59.42, -60.73, -58.21, -60.29, -60.15, -58.88, -58.52, -59.97, -59.14, -60.23, -60.65, -59.20, -60.23, -59.30, -59.35, -56.96, -60.73, -59.46, -59.93, -58.89, -60.58, -59.00, -61.13, -60.45, -58.00, -60.42, -58.78, -60.48, -60.48, -60.32, -59.58, -60.41, -59.62, -60.45, -61.07, -58.63, -59.57, -61.76, -57.10, -60.73, -60.85, -58.32, -60.76, -59.09, -60.30, -59.87, -59.45, -59.59, -61.49, -61.23, -60.56, -58.39, -58.36, -59.16, -59.55, -60.26, -58.81, -61.05, -58.02, -61.45, -61.23, -60.67, -61.43, -59.83, -60.01, -60.61, -61.45, -61.42, -60.43, -61.13, -61.31, -60.01, -60.83, -60.65, -60.17, -59.71, -59.52, -61.87, -60.47, -60.33, -60.75, -60.08, -60.45, -58.38, -58.27, -59.94, -60.28, -59.07, -60.74, -59.41, -60.41, -59.82, -56.87, -56.67, -52.74, -58.41, -60.04, -59.18, -58.87, -58.44, -60.22, -60.42, -59.45, -60.29, -60.67, -60.73, -60.13, -61.91, -61.72, -60.73, -61.44, -61.21, -58.18, -59.68, -61.12, -60.80, -61.04, -58.03, -60.02, -59.71, -60.62, -60.82, -61.59, -60.59, -60.45, -60.67, -59.13, -59.37, -59.06, -61.29, -59.94, -61.65, -59.08, -57.85, -60.18, -61.17, -60.69, -60.85, -61.89, -59.29, -60.63, -60.38, -61.08, -59.45, -60.28, -60.16, -60.50, -59.07, -59.70, -60.67, -61.56, -59.88, -60.72, -59.61, -59.19, -60.49, -60.52, -58.27, -60.12, -60.08, -59.72, -60.04, -60.38, -60.67, -60.59, -59.66, -61.43, -60.29, -60.14, -59.36, -59.87, -59.89, -59.38, -59.03, -61.23, -59.83, -60.17, -59.03, -58.89, -61.33, -59.23, -59.57, -60.08, -61.50, -61.88, -59.80, -59.37, -60.27, -61.40, -60.04, -59.55, -59.28, -58.95, -55.77, -54.88, -54.46, -58.94, -59.46, -60.33, -60.08, -60.45, -60.21, -60.70, -60.59, -59.72, -60.74, -59.83, -60.37, -61.54, -60.22, -61.57, -58.32, -57.05, -60.73, -60.19, -60.81, -60.23, -60.11, -60.07, -60.41, -58.63, -61.51, -61.24, -59.35, -61.54, -60.50, -59.47, -60.07, -60.65, -60.25, -60.23, -60.73, -61.06, -60.87, -58.72, -60.33, -60.71, -61.51, -59.17, -60.63, -60.75, -59.58, -60.01, -60.55, -61.52, -60.44, -60.58, -60.11, -62.61, -61.44, -59.99, -59.27, -60.66, -61.13, -62.04, -59.78, -59.16, -59.45, -60.12, -60.81, -61.87, -59.86, -60.35, -60.14, -60.61, -60.22, -61.73, -58.95, -60.13, -59.58, -60.34, -60.27, -59.86, -60.15, -60.92, -60.03, -60.20, -58.62, -60.60, -60.43, -60.69, -59.68, -58.97, -59.50, -59.22, -58.21, -59.08, -59.10, -56.61, -58.11, -57.12, -56.40, -58.23, -59.30, -58.69, -59.12, -58.21, -58.47, -59.32, -59.49, -58.14, -57.79, -59.62, -59.83, -57.75, -57.96, -58.03, -59.51, -58.68, -59.79, -60.29, -59.87, -56.56, -57.93, -57.36, -58.23, -57.77, -56.83, -57.40, -59.85, -59.21, -59.22, -50.20, -57.29, -58.33, -57.49, -59.02, -59.90, -58.46, -58.99, -59.90, -58.59, -60.06, -60.93, -59.51, -60.14, -60.34, -59.86, -60.42, -59.43, -58.05, -61.16, -59.96, -60.14, -60.40, -60.07, -58.85, -61.32, -57.18, -59.92, -58.58, -59.76, -59.06, -60.81, -60.33, -58.52, -58.30, -59.85, -60.16, -61.05, -59.17, -58.99, -59.82, -60.90, -60.06, -59.44, -59.77, -58.94, -59.07, -57.92, -58.51, -60.08, -60.88, -59.66, -58.54, -58.87, -57.66, -59.09, -60.45, -58.55, -60.56, -59.85, -58.76, -59.14, -59.65, -60.21, -59.55, -60.54, -58.66, -61.10, -60.61, -59.08, -59.61, -58.67, -60.17, -60.71, -58.80, -58.28, -59.39, -60.69, -58.47, -59.62, -59.04, -59.28, -60.57, -59.90, -59.54, -59.81, -60.67, -60.19, -59.60, -58.48, -59.82, -58.38, -57.25, -56.90, -59.88, -60.02, -60.10, -59.97, -57.99, -57.20, -57.69, -58.92, -58.20, -57.72, -59.51, -59.31, -59.14, -57.99, -60.24, -58.32, -58.55, -58.29, -57.24, -57.80, -58.36, -58.05, -59.00, -58.12, -58.23, -58.17, -58.16, -58.85, -58.39, -59.61, -59.48, -59.55, -57.32, -59.70, -59.06, -58.68, -57.92, -58.78, -58.25, -60.42, -60.43, -58.57, -58.94, -60.01, -57.72, -58.88, -59.52, -56.86, -58.77, -58.74, -57.29, -57.89, -57.01, -59.21, -58.61, -58.61, -59.70, -59.98, -58.47, -59.83, -60.94, -60.66, -60.64, -60.25, -59.82, -60.23, -60.43, -59.91, -58.79, -59.91, -59.57, -57.40, -61.06, -59.91, -60.30, -59.28, -60.09, -59.10, -58.21, -60.89, -59.93, -60.17, -57.33, -59.08, -60.84, -58.83, -59.83, -59.71, -58.98, -60.63, -58.87, -58.62, -60.37, -62.04, -60.86, -60.53, -59.93, -60.28, -59.29, -60.10, -60.65, -60.41, -58.52, -59.88, -59.46, -59.29, -58.03, -58.68, -57.36, -56.03, -51.57, -48.05, -53.58, -57.21, -57.40, -59.63, -59.01, -58.27, -59.97, -59.58, -60.24, -59.81, -58.58, -59.46, -59.45, -60.48, -60.06, -59.58, -59.41, -60.27, -59.72, -59.81, -59.79, -58.89, -60.04, -58.86, -59.01, -59.37, -60.27, -60.98, -59.87, -59.90, -59.96, -58.77, -59.61, -59.57, -58.66, -61.11, -56.75, -58.96, -59.70, -59.58, -60.89, -59.50, -59.35, -60.92, -59.54, -57.72, -58.73, -57.21, -59.40, -56.46, -48.66, -58.06, -57.69, -58.30, -59.73, -59.03, -58.65, -60.73, -60.48, -60.62, -59.10, -59.03, -60.60, -57.55, -59.65, -58.48, -59.57, -60.12, -58.75, -58.65, -59.09, -57.70, -58.70, -56.62, -59.22, -58.15, -58.96, -58.82, -59.32, -58.50, -61.14, -60.94, -60.39, -59.85, -58.31, -60.14, -60.23, -59.79, -60.67, -60.43, -59.67, -60.79, -58.73, -58.11, -60.17, -60.13, -60.16, -59.73, -59.29, -57.65, -55.48, -50.39, -55.95, -58.62, -59.06, -59.48, -59.60, -59.63, -60.66, -60.40, -59.14, -59.13, -59.16, -59.60, -58.17, -57.11, -59.86, -59.62, -56.33, -58.75, -59.88, -60.43, -57.55, -57.92, -57.62, -55.86, -57.73, -57.61, -59.49, -59.77, -57.77, -57.62, -60.33, -58.77, -60.26, -60.82, -59.46, -58.18, -58.45, -58.87, -55.98, -58.02, -60.03, -59.15, -58.72, -56.27, -56.52, -54.82, -54.02, -53.01, -51.57, -48.90, -43.53, -41.37, -45.83, -50.58, -53.93, -54.82, -56.42, -58.37, -58.24, -57.69, -57.31, -57.99, -57.14, -58.93, -58.12, -58.10, -57.96, -59.65, -58.52, -58.83, -60.31, -60.11, -58.29, -59.73, -59.16, -59.44, -58.93, -58.93, -58.38, -57.93, -58.73, -58.00, -59.72, -59.11, -59.61, -59.21, -58.48, -58.04, -59.01, -57.68, -58.52, -58.43, -58.91, -58.78, -59.18, -58.59, -58.06, -57.77, -57.23, -57.22, -53.77, -49.83, -44.60, -47.11, -52.97, -52.38, -57.46, -56.95, -58.34, -58.30, -60.38, -60.59, -58.53, -59.92, -60.16, -60.52, -59.75, -58.36, -58.64, -58.24, -59.67, -59.63, -58.26, -61.16, -59.65, -58.89, -58.56, -59.39, -60.12, -60.88, -59.75, -60.90, -57.53, -59.39, -60.36, -59.40, -58.33, -59.72, -60.08, -59.00, -59.91, -59.34, -59.60, -59.37, -59.71, -58.78, -58.54, -59.71, -59.57, -60.07, -58.65, -60.40, -57.87, -58.03, -59.89, -57.80, -59.93, -59.32, -58.45, -57.14, -58.09, -57.73, -56.33, -57.30, -54.08, -52.94, -54.37, -55.85, -51.76, -53.68, -52.01, -53.39, -54.02, -48.11, -45.84, -43.32, -41.72, -42.27, -40.38, -47.69, -52.72, -57.30, -55.63, -56.37, -57.14, -58.65, -59.24, -57.31, -57.58, -59.86, -60.75, -60.27, -58.77, -59.27, -58.85, -57.85, -57.80, -57.83, -58.58, -59.26, -59.15, -55.97, -57.31, -54.86, -49.61, -54.87, -54.91, -58.35, -58.73, -57.66, -60.22, -59.27, -60.24, -58.82, -58.69, -59.93, -59.49, -59.08, -60.18, -59.50, -59.12, -60.07, -58.91, -57.69, -60.75, -59.62, -59.23, -57.89, -59.07, -58.97, -59.03, -59.59, -60.43, -58.82, -59.62, -60.24, -59.52, -58.56, -57.91, -58.27, -59.62, -58.45, -55.73, -57.58, -59.86, -57.30, -61.03, -58.10, -60.70, -56.19, -57.28, -60.43, -58.37, -57.94, -57.16, -53.05, -55.73, -59.07, -58.95, -59.64, -58.11, -59.21, -58.33, -59.22, -58.29, -59.67, -59.15, -58.98, -58.25, -58.36, -59.79, -58.44, -60.45, -58.28, -58.52, -59.92, -57.16, -57.97, -58.05, -58.74, -59.57, -58.37, -57.36, -55.72, -57.62, -58.84, -59.86, -59.29, -59.41, -59.32, -58.90, -58.87, -59.98, -59.97, -60.15, -59.37, -57.87, -57.23, -60.15, -58.63, -59.58, -56.49, -57.92, -56.10, -57.15, -58.72, -57.88, -59.43, -59.70, -57.64, -58.89, -58.89 +2018-12-30, 15:10:13, 132000000, 132200000, 97.66, 4074, -57.83, -55.78, -58.12, -57.41, -54.63, -56.80, -58.02, -56.65, -54.51, -52.79, -54.79, -52.74, -57.15, -56.49, -58.92, -58.24, -58.05, -58.22, -58.33, -58.39, -56.78, -56.55, -56.80, -56.49, -58.67, -58.34, -58.30, -55.06, -54.07, -56.15, -54.28, -54.42, -57.09, -55.54, -49.77, -51.27, -53.97, -54.91, -54.75, -54.12, -53.32, -50.78, -48.12, -47.03, -45.72, -46.03, -41.17, -40.21, -42.32, -43.38, -46.78, -47.51, -52.17, -53.11, -51.98, -52.70, -55.20, -55.58, -55.40, -54.54, -51.63, -53.97, -55.14, -58.06, -55.89, -56.27, -56.64, -55.82, -56.01, -56.60, -54.34, -54.86, -54.78, -55.24, -53.41, -55.61, -54.46, -57.38, -58.39, -57.42, -53.58, -56.08, -56.47, -54.05, -52.86, -54.26, -54.16, -54.23, -53.75, -52.86, -57.32, -56.85, -56.87, -57.66, -57.22, -58.35, -58.86, -55.91, -55.32, -57.05, -57.53, -58.42, -58.62, -56.86, -59.19, -57.11, -60.58, -60.06, -59.81, -58.55, -57.97, -59.74, -60.45, -60.18, -60.75, -59.49, -59.55, -59.18, -58.84, -60.36, -58.31, -58.94, -58.81, -57.66, -57.48, -59.16, -59.80, -59.72, -59.40, -60.17, -59.13, -59.07, -58.52, -59.33, -59.41, -58.41, -59.97, -60.33, -58.93, -57.88, -60.21, -58.77, -58.68, -57.64, -57.61, -57.20, -59.23, -55.91, -51.84, -45.64, -53.88, -53.81, -59.11, -58.34, -58.71, -56.46, -57.61, -60.33, -59.81, -58.64, -59.61, -58.99, -57.67, -59.02, -59.18, -60.14, -60.62, -58.84, -59.91, -57.79, -58.86, -59.00, -60.64, -60.44, -59.77, -57.83, -59.89, -59.13, -59.34, -58.90, -60.15, -58.99, -58.82, -58.91, -58.70, -58.33, -60.21, -57.77, -57.53, -58.02, -58.31, -58.02, -56.88, -56.73, -57.56, -57.97, -58.86, -60.48, -58.81, -58.12, -60.07, -59.39, -59.71, -60.68, -58.75, -58.82, -59.41, -57.90, -60.31, -60.10, -58.27, -59.97, -58.91, -58.43, -56.82, -60.29, -60.47, -58.29, -58.98, -59.90, -57.91, -58.42, -57.46, -59.95, -60.27, -58.27, -60.33, -59.18, -59.77, -60.01, -59.03, -58.28, -59.69, -58.56, -59.32, -57.57, -55.33, -55.45, -53.45, -52.87, -50.83, -51.69, -51.84, -47.46, -49.87, -48.30, -48.26, -47.87, -47.07, -49.29, -48.76, -49.83, -47.57, -46.68, -49.25, -45.31, -48.71, -48.76, -49.74, -50.96, -50.19, -50.36, -50.42, -49.65, -51.78, -55.75, -55.01, -56.51, -57.59, -58.06, -58.47, -57.20, -58.65, -59.08, -57.53, -57.95, -57.92, -57.29, -56.51, -55.86, -57.11, -57.84, -59.33, -56.53, -60.13, -59.25, -58.46, -58.71, -59.53, -59.55, -58.88, -60.66, -58.42, -60.16, -59.06, -59.56, -59.14, -59.19, -59.63, -59.39, -59.75, -60.21, -59.25, -59.27, -57.97, -59.40, -57.75, -55.79, -55.25, -57.25, -55.55, -54.49, -54.97, -52.42, -55.04, -54.68, -55.05, -54.45, -55.78, -56.22, -55.28, -55.61, -53.07, -56.73, -55.42, -55.53, -55.61, -55.42, -55.28, -56.28, -53.53, -56.28, -55.27, -54.83, -54.88, -54.07, -54.95, -50.50, -49.31, -56.50, -57.26, -55.83, -54.64, -56.09, -54.45, -55.23, -54.97, -52.13, -50.40, -51.15, -50.12, -46.59, -43.33, -37.74, -35.08, -40.00, -46.59, -48.70, -49.23, -51.03, -52.26, -52.74, -50.01, -51.90, -52.65, -55.91, -54.52, -52.77, -56.11, -57.15, -55.54, -57.12, -56.04, -57.63, -57.22, -57.08, -58.67, -58.48, -58.59, -60.51, -58.88, -58.03, -56.48, -56.22, -58.32, -56.98, -56.00, -58.16, -54.54, -59.95, -57.70, -57.96, -55.36, -55.72, -56.79, -55.72, -55.01, -54.45, -57.31, -56.14, -57.03, -57.57, -57.86, -56.16, -54.23, -49.24, -51.61, -56.92, -56.64, -58.29, -56.94, -58.42, -59.63, -59.34, -58.93, -59.67, -59.47, -60.33, -61.15, -59.99, -58.65, -60.15, -57.15, -57.15, -59.31, -59.70, -60.47, -59.12, -59.20, -57.75, -61.67, -58.78, -58.75, -58.83, -60.24, -58.92, -61.01, -61.67, -60.35, -59.51, -59.64, -61.03, -59.29, -59.23, -60.25, -59.54, -60.29, -58.78, -60.21, -60.29, -58.93, -60.47, -57.98, -60.40, -60.71, -58.68, -57.08, -59.00, -59.45, -60.29, -59.63, -60.82, -59.63, -59.74, -59.50, -59.45, -59.93, -60.71, -59.45, -59.23, -58.98, -59.29, -59.70, -61.32, -59.51, -61.17, -58.49, -59.29, -60.99, -59.71, -60.75, -57.34, -57.09, -60.36, -58.91, -59.94, -60.32, -59.84, -60.39, -58.37, -56.69, -55.94, -52.23, -55.23, -53.31, -55.09, -52.64, -54.36, -53.33, -51.78, -51.83, -53.58, -53.58, -52.21, -52.27, -51.95, -50.53, -48.03, -50.57, -53.58, -54.47, -54.70, -54.39, -54.09, -53.99, -54.36, -58.48, -58.07, -59.54, -59.57, -58.25, -59.69, -58.96, -59.60, -59.53, -60.41, -59.86, -59.80, -58.49, -58.73, -59.41, -60.52, -59.86, -61.33, -57.86, -59.84, -58.40, -59.82, -59.02, -56.45, -58.30, -57.60, -55.56, -59.61, -55.66, -57.03, -56.12, -57.88, -58.63, -58.42, -57.90, -56.35, -51.40, -52.42, -52.83, -53.42, -55.76, -58.34, -59.83, -56.75, -59.25, -56.63, -58.02, -59.22, -58.25, -60.41, -59.28, -60.07, -60.49, -59.50, -59.84, -58.40, -59.67, -59.71, -59.74, -59.85, -59.88, -60.44, -57.81, -59.59, -60.47, -58.49, -59.39, -59.77, -59.84, -58.50, -59.44, -59.60, -58.84, -59.37, -59.80, -60.52, -59.37, -59.13, -60.35, -60.06, -60.90, -58.92, -59.37, -60.53, -56.84, -59.15, -59.08, -59.90, -60.41, -60.17, -59.96, -60.48, -58.83, -58.44, -57.81, -60.68, -59.76, -57.83, -60.66, -60.36, -59.40, -59.77, -58.73, -58.48, -58.66, -61.11, -59.27, -60.32, -59.74, -58.62, -59.46, -57.70, -59.80, -59.59, -60.67, -60.50, -58.09, -59.81, -59.03, -59.06, -60.14, -60.66, -58.91, -59.02, -60.29, -59.73, -58.91, -59.27, -59.66, -61.14, -59.81, -60.49, -59.95, -56.93, -59.20, -61.06, -60.10, -59.66, -59.99, -60.63, -60.86, -61.19, -59.85, -59.46, -58.90, -58.14, -58.90, -60.10, -58.57, -58.90, -60.74, -58.72, -59.10, -59.84, -57.85, -59.10, -59.81, -61.24, -60.82, -59.93, -60.72, -59.26, -60.48, -60.29, -59.81, -58.73, -59.24, -58.70, -58.43, -58.97, -57.87, -60.06, -60.38, -60.82, -59.86, -59.14, -61.34, -58.81, -58.65, -58.28, -59.76, -59.11, -59.10, -58.55, -58.87, -60.06, -60.04, -60.18, -59.89, -60.23, -59.90, -57.79, -59.76, -58.63, -58.69, -59.00, -54.21, -57.55, -58.06, -57.58, -60.40, -58.34, -59.17, -58.77, -59.20, -57.53, -51.19, -51.49, -56.66, -58.53, -58.19, -59.24, -59.25, -59.33, -58.34, -59.63, -59.25, -59.69, -61.09, -59.36, -59.16, -59.73, -59.40, -57.89, -59.20, -59.56, -60.20, -58.13, -59.30, -58.02, -57.76, -59.59, -58.87, -59.42, -58.63, -57.64, -58.35, -58.77, -58.89, -54.38, -51.48, -54.77, -51.60, -49.75, -41.71, -41.65, -46.30, -49.64, -53.38, -54.70, -55.78, -51.90, -52.41, -51.23, -51.41, -48.12, -41.31, -39.45, -48.69, -52.52, -50.69, -51.55, -55.84, -51.43, -55.22, -54.11, -54.04, -55.66, -58.62, -57.73, -57.27, -59.13, -58.96, -58.27, -57.09, -55.36, -57.07, -58.71, -56.98, -59.38, -58.13, -59.48, -58.05, -59.64, -58.06, -56.62, -59.45, -59.88, -59.12, -57.86, -60.07, -57.87, -59.69, -57.01, -59.95, -60.28, -59.09, -58.73, -59.19, -60.09, -60.09, -59.99, -58.69, -58.97, -60.63, -59.25, -59.56, -60.01, -59.35, -59.95, -59.93, -58.88, -57.74, -59.90, -58.43, -59.28, -59.67, -60.66, -57.89, -60.02, -57.31, -58.29, -57.16, -57.60, -58.98, -56.33, -58.70, -58.62, -57.83, -55.99, -55.47, -58.02, -57.39, -59.29, -57.32, -59.34, -59.07, -60.23, -60.54, -60.36, -59.33, -56.39, -55.13, -56.98, -56.68, -54.28, -54.98, -57.01, -51.41, -50.66, -43.27, -49.15, -54.12, -57.56, -57.87, -56.92, -57.48, -56.67, -54.98, -58.93, -58.36, -59.26, -58.67, -59.94, -59.77, -58.23, -56.73, -58.82, -59.01, -58.44, -59.42, -59.16, -59.04, -58.68, -57.38, -58.47, -58.02, -59.27, -59.71, -59.77, -58.72, -59.62, -59.64, -60.88, -59.73, -60.12, -60.74, -59.33, -59.66, -60.16, -59.63, -56.38, -59.94, -61.29, -58.30, -60.21, -61.37, -60.14, -59.43, -59.65, -61.11, -59.81, -59.63, -61.15, -60.24, -59.36, -60.77, -59.57, -61.51, -60.10, -61.34, -61.38, -60.63, -58.01, -58.89, -59.94, -59.79, -61.58, -60.25, -59.37, -60.23, -58.55, -58.99, -62.12, -59.64, -61.23, -59.64, -61.82, -60.60, -61.04, -60.89, -60.83, -60.75, -60.72, -61.41, -61.56, -58.27, -59.91, -61.02, -59.58, -59.97, -60.21, -60.82, -59.02, -57.33, -59.66, -61.03, -59.49, -59.73, -58.80, -59.34, -60.74, -59.72, -59.55, -59.31, -60.48, -59.02, -60.51, -61.47, -60.92, -61.37, -61.43, -60.78, -59.82, -59.01, -60.13, -59.74, -60.88, -60.10, -59.95, -59.33, -61.30, -60.46, -59.89, -58.67, -59.95, -60.62, -58.46, -60.63, -60.86, -60.23, -60.29, -60.37, -60.73, -58.49, -59.40, -61.17, -60.04, -58.52, -57.95, -59.10, -60.23, -58.72, -59.29, -57.85, -59.74, -60.54, -60.50, -58.98, -60.88, -60.41, -61.77, -60.07, -57.43, -60.35, -60.68, -60.73, -60.44, -59.57, -59.57, -58.38, -60.41, -61.44, -61.25, -59.42, -59.40, -60.33, -60.70, -58.97, -59.61, -59.43, -60.68, -61.50, -59.92, -60.74, -60.40, -59.80, -58.82, -59.49, -60.12, -59.41, -60.87, -59.03, -60.85, -61.37, -60.35, -60.19, -58.48, -60.44, -59.78, -60.46, -59.40, -60.68, -59.51, -61.87, -60.55, -60.03, -60.72, -59.39, -60.40, -60.51, -58.81, -61.17, -60.82, -59.97, -61.11, -61.01, -59.39, -60.38, -58.70, -58.74, -61.15, -60.90, -59.92, -59.96, -59.32, -57.29, -59.55, -60.12, -61.19, -58.76, -60.87, -60.63, -60.07, -60.80, -60.22, -61.29, -59.54, -60.29, -60.63, -60.60, -60.33, -61.09, -60.17, -61.11, -60.75, -59.64, -60.50, -59.93, -60.35, -59.78, -60.06, -61.03, -57.30, -59.65, -60.65, -58.14, -58.06, -59.35, -59.69, -59.94, -58.90, -60.48, -59.80, -59.98, -60.86, -56.99, -58.50, -60.06, -59.99, -59.42, -57.48, -59.76, -60.36, -59.03, -60.15, -61.29, -60.71, -60.87, -59.84, -60.10, -61.03, -59.43, -59.59, -60.83, -60.58, -58.98, -60.75, -60.59, -60.66, -59.95, -58.84, -59.00, -60.60, -59.79, -60.94, -59.47, -61.29, -60.66, -60.07, -60.86, -58.99, -60.28, -57.17, -60.18, -59.61, -60.39, -60.33, -60.84, -60.14, -60.66, -60.41, -60.12, -59.71, -59.60, -59.94, -59.71, -59.74, -59.89, -59.22, -59.96, -57.65, -59.35, -58.51, -58.54, -60.94, -58.43, -60.71, -59.57, -58.77, -59.23, -61.44, -60.48, -61.48, -60.05, -59.81, -59.50, -59.58, -60.30, -59.03, -59.75, -58.73, -58.57, -60.03, -57.79, -55.17, -57.84, -58.52, -59.66, -59.58, -58.50, -59.84, -60.21, -60.47, -59.16, -58.17, -61.16, -60.81, -59.49, -60.17, -60.35, -58.75, -61.02, -58.77, -61.36, -61.16, -61.08, -59.59, -58.46, -57.17, -58.55, -60.41, -59.60, -59.88, -59.31, -59.96, -59.72, -60.21, -58.83, -61.61, -58.69, -59.08, -59.67, -59.83, -59.26, -60.38, -59.70, -58.69, -60.21, -59.84, -60.40, -61.53, -60.65, -61.03, -60.00, -57.23, -59.05, -57.52, -61.11, -60.06, -59.98, -58.90, -60.21, -60.65, -60.32, -61.06, -60.04, -59.33, -60.48, -59.97, -61.23, -59.16, -59.15, -59.66, -59.35, -61.14, -60.66, -60.39, -60.01, -59.93, -58.50, -61.64, -59.78, -59.16, -58.92, -61.72, -59.77, -60.23, -61.23, -60.43, -61.44, -58.89, -58.36, -59.65, -61.28, -60.78, -58.40, -61.22, -60.81, -61.19, -59.23, -59.51, -60.70, -60.89, -58.38, -57.18, -58.17, -58.49, -59.80, -61.63, -60.90, -60.19, -61.37, -60.83, -60.15, -60.69, -59.90, -58.80, -58.98, -61.14, -61.58, -59.67, -60.83, -59.48, -60.63, -60.36, -61.03, -59.88, -59.74, -60.11, -61.15, -60.29, -59.39, -59.68, -61.44, -59.82, -59.58, -60.83, -61.28, -61.54, -59.48, -60.40, -60.36, -60.80, -60.60, -60.65, -60.28, -59.56, -60.75, -60.57, -60.04, -60.16, -59.25, -61.75, -62.28, -61.57, -60.14, -61.02, -61.23, -61.85, -60.66, -61.75, -58.21, -57.85, -60.24, -61.15, -60.96, -59.84, -60.58, -59.08, -61.50, -58.86, -61.58, -58.77, -60.83, -59.60, -59.87, -61.30, -59.49, -59.87, -61.06, -60.95, -60.78, -59.10, -59.77, -60.03, -60.07, -59.30, -60.86, -60.59, -60.77, -60.84, -59.84, -61.18, -59.66, -59.44, -59.36, -59.79, -57.49, -57.52, -56.49, -57.57, -57.08, -58.12, -57.85, -59.87, -58.99, -58.96, -59.26, -60.59, -60.08, -59.18, -58.10, -58.74, -58.08, -59.05, -58.54, -59.25, -59.28, -59.41, -59.46, -59.43, -59.73, -59.77, -59.89, -58.49, -57.28, -58.77, -59.13, -55.73, -57.51, -57.60, -54.58, -49.03, -57.87, -58.70, -60.48, -59.13, -60.90, -59.27, -58.33, -59.21, -60.39, -60.67, -58.19, -61.18, -60.67, -60.86, -59.50, -59.63, -61.29, -60.53, -61.04, -60.19, -58.67, -59.24, -60.92, -60.10, -60.57, -59.27, -60.08, -59.16, -59.35, -59.53, -58.72, -59.17, -59.97, -58.76, -60.29, -59.72, -60.25, -59.90, -59.56, -58.87, -60.53, -60.14, -59.74, -59.26, -59.21, -58.25, -58.57, -57.84, -58.28, -59.94, -58.41, -57.52, -58.38, -58.56, -57.19, -58.79, -59.92, -59.10, -59.38, -58.16, -59.06, -60.34, -58.68, -59.53, -57.33, -58.29, -56.00, -58.96, -58.99, -59.22, -59.00, -58.84, -59.55, -59.05, -57.79, -59.77, -60.59, -59.85, -59.53, -57.95, -60.12, -59.66, -57.47, -58.72, -60.77, -59.88, -57.80, -60.10, -59.02, -58.98, -60.14, -58.35, -59.07, -59.12, -57.54, -56.76, -58.56, -56.85, -56.83, -58.75, -58.24, -57.19, -55.14, -57.39, -59.95, -59.57, -58.42, -59.08, -58.73, -58.36, -58.09, -56.60, -56.94, -58.09, -59.08, -57.56, -58.11, -58.34, -59.02, -58.92, -59.71, -57.67, -60.00, -59.91, -59.11, -59.81, -60.39, -60.08, -59.52, -57.55, -58.01, -59.87, -58.82, -58.40, -58.61, -59.06, -59.71, -59.88, -60.14, -58.28, -59.45, -59.40, -59.48, -57.84, -56.19, -56.43, -58.77, -57.86, -59.82, -60.10, -60.59, -60.29, -60.87, -60.71, -60.99, -59.41, -60.31, -59.31, -60.29, -59.47, -58.03, -60.65, -59.30, -59.78, -58.96, -61.27, -58.86, -60.60, -60.76, -60.62, -60.10, -59.13, -59.98, -59.72, -57.82, -59.78, -58.39, -59.16, -60.59, -60.92, -59.17, -60.06, -60.12, -59.15, -60.44, -60.06, -59.80, -59.61, -58.05, -60.60, -59.90, -60.47, -60.55, -60.88, -60.41, -60.85, -61.02, -59.73, -58.19, -57.93, -58.64, -58.79, -57.29, -51.12, -48.01, -54.46, -57.46, -59.49, -59.25, -58.23, -58.71, -57.99, -61.13, -58.28, -60.20, -59.88, -59.38, -60.26, -57.44, -59.22, -59.03, -59.24, -59.51, -60.57, -60.60, -59.71, -61.50, -59.78, -60.10, -59.49, -60.18, -60.30, -58.28, -59.92, -60.91, -58.03, -59.63, -59.23, -59.66, -60.47, -59.57, -59.35, -58.70, -60.81, -61.15, -59.06, -57.87, -60.07, -59.32, -59.39, -59.90, -60.19, -56.70, -57.96, -55.28, -46.64, -55.62, -58.10, -58.63, -60.39, -58.53, -57.34, -58.38, -58.61, -58.89, -59.79, -59.33, -59.74, -61.41, -60.29, -61.05, -59.69, -57.89, -59.81, -60.87, -59.68, -60.64, -59.60, -58.86, -58.97, -60.14, -60.29, -58.65, -62.11, -60.31, -59.52, -59.51, -60.41, -59.28, -60.66, -59.81, -58.91, -61.11, -61.43, -60.27, -60.14, -59.86, -59.11, -58.92, -60.21, -58.46, -59.11, -58.46, -58.61, -59.20, -56.11, -49.70, -54.91, -57.36, -59.68, -58.43, -59.35, -59.66, -59.20, -60.55, -59.60, -59.13, -58.97, -58.08, -59.76, -59.31, -59.04, -57.01, -58.61, -59.08, -58.56, -57.24, -56.11, -57.21, -54.92, -57.31, -58.08, -58.77, -56.17, -57.34, -57.46, -58.20, -59.23, -59.79, -59.18, -59.90, -58.01, -59.34, -58.63, -56.91, -54.65, -54.56, -56.62, -58.68, -57.51, -55.50, -57.12, -53.17, -52.75, -52.12, -49.49, -46.65, -42.28, -39.34, -44.34, -47.64, -49.51, -52.19, -53.19, -53.00, -56.23, -57.74, -58.08, -57.84, -56.72, -57.66, -57.41, -57.01, -58.17, -58.17, -59.56, -60.17, -60.59, -56.10, -58.58, -60.32, -59.77, -60.00, -60.06, -59.16, -58.97, -58.84, -60.38, -59.31, -58.05, -57.22, -57.66, -57.43, -55.36, -57.43, -58.05, -57.72, -58.91, -59.18, -58.52, -58.98, -58.93, -58.21, -57.39, -54.54, -54.83, -55.77, -52.24, -48.41, -42.30, -47.82, -52.44, -55.48, -55.20, -56.99, -59.18, -57.48, -57.82, -60.47, -59.66, -58.90, -59.72, -58.21, -58.04, -58.52, -59.73, -60.56, -60.06, -58.92, -59.03, -60.53, -59.44, -57.57, -60.67, -59.20, -60.72, -61.07, -59.88, -59.38, -59.48, -59.27, -56.25, -60.54, -56.88, -60.58, -59.35, -58.80, -60.05, -59.94, -58.29, -58.49, -59.42, -59.53, -58.31, -57.40, -57.77, -59.45, -57.83, -58.24, -56.76, -57.93, -59.50, -58.49, -58.96, -61.11, -59.24, -58.77, -59.20, -59.00, -59.28, -58.20, -58.21, -58.52, -57.84, -60.30, -61.17, -57.51, -56.88, -55.83, -55.88, -57.07, -57.05, -56.21, -55.45, -59.36, -49.28, -46.43, -45.71, -47.74, -49.84, -56.42, -58.93, -56.56, -55.48, -59.34, -59.91, -59.53, -60.19, -58.92, -58.94, -58.74, -58.91, -60.44, -59.54, -58.05, -59.00, -59.79, -57.59, -56.98, -53.84, -53.21, -49.19, -51.12, -55.72, -55.67, -59.81, -58.77, -59.01, -59.34, -60.15, -58.07, -59.35, -58.93, -58.96, -60.70, -59.14, -57.96, -57.34, -58.88, -58.54, -60.29, -60.52, -59.26, -58.23, -59.77, -60.85, -59.53, -57.60, -59.82, -58.66, -60.29, -59.53, -59.65, -59.94, -58.86, -60.66, -57.60, -59.29, -59.50, -57.90, -59.38, -59.87, -58.93, -58.14, -59.85, -59.28, -56.56, -59.18, -57.34, -57.43, -56.24, -56.75, -54.36, -57.14, -57.57, -58.41, -59.13, -59.88, -59.51, -59.88, -59.98, -60.62, -58.52, -59.96, -60.45, -57.75, -59.33, -59.35, -60.07, -59.82, -60.56, -59.60, -57.83, -58.95, -59.47, -58.97, -58.11, -57.58, -57.71, -56.48, -57.35, -57.53, -58.61, -53.89, -56.02, -56.83, -56.96, -58.10, -59.03, -57.34, -59.12, -60.30, -59.27, -56.77, -57.31, -58.50, -58.49, -54.12, -53.39, -54.35, -53.97, -57.96, -57.22, -57.88, -59.43, -58.64, -55.32, -57.70, -57.70 +2018-12-30, 15:10:16, 132000000, 132200000, 97.66, 4088, -55.93, -57.10, -57.68, -58.85, -58.77, -58.03, -58.49, -57.44, -55.71, -53.48, -57.48, -56.34, -56.56, -56.07, -56.64, -55.95, -57.66, -57.21, -57.01, -55.49, -57.05, -57.04, -56.86, -55.00, -58.41, -53.76, -54.12, -54.06, -56.14, -53.50, -53.52, -55.32, -57.40, -57.85, -57.19, -55.40, -56.72, -54.94, -54.85, -54.72, -50.54, -51.34, -48.94, -46.42, -44.91, -42.66, -40.19, -39.40, -42.13, -46.09, -47.82, -50.65, -51.82, -52.18, -51.02, -52.81, -56.66, -55.26, -53.40, -56.87, -52.35, -52.11, -51.79, -53.04, -54.57, -55.78, -54.25, -51.24, -57.79, -55.72, -57.23, -55.51, -51.16, -52.27, -54.43, -54.58, -57.76, -57.56, -56.15, -54.47, -57.65, -58.63, -55.86, -57.88, -59.10, -57.72, -59.07, -56.44, -58.26, -57.07, -55.89, -58.72, -58.56, -56.06, -59.90, -55.16, -55.33, -57.31, -55.36, -56.58, -55.25, -58.27, -59.84, -59.28, -60.00, -58.84, -60.63, -58.15, -59.56, -57.92, -59.68, -58.82, -58.68, -60.15, -57.60, -59.18, -58.60, -58.45, -59.19, -57.42, -58.81, -58.33, -59.03, -57.42, -59.25, -59.04, -59.37, -59.86, -58.11, -58.69, -60.50, -58.14, -59.58, -59.90, -59.22, -58.61, -59.20, -59.38, -60.34, -59.69, -58.65, -59.15, -59.59, -58.33, -57.77, -57.94, -56.98, -56.19, -50.83, -46.24, -52.76, -56.75, -57.39, -57.66, -58.68, -57.68, -60.41, -59.71, -58.65, -59.76, -60.14, -58.73, -60.04, -57.58, -58.78, -57.83, -57.96, -58.93, -58.88, -60.09, -57.89, -56.52, -57.76, -58.87, -59.13, -59.98, -59.11, -57.21, -60.22, -58.12, -59.37, -59.57, -59.28, -59.56, -59.55, -60.18, -58.66, -59.15, -60.34, -58.85, -59.36, -57.83, -57.89, -55.65, -56.62, -58.00, -59.88, -59.77, -57.66, -56.75, -58.78, -59.31, -60.22, -60.41, -58.88, -58.79, -59.14, -60.27, -56.13, -58.36, -58.60, -60.08, -58.06, -58.54, -59.17, -58.44, -59.72, -58.20, -59.07, -58.89, -60.03, -59.13, -57.87, -57.88, -58.60, -59.98, -58.55, -56.82, -59.28, -59.16, -58.85, -59.50, -60.06, -58.52, -57.80, -57.61, -55.53, -54.58, -52.31, -52.45, -49.89, -50.49, -51.43, -51.35, -48.59, -49.19, -47.65, -48.63, -47.92, -47.51, -47.05, -44.86, -44.17, -46.17, -48.04, -45.15, -47.88, -48.75, -48.70, -49.47, -49.53, -50.30, -49.51, -47.90, -54.66, -54.93, -56.61, -57.46, -57.56, -56.08, -58.20, -56.99, -58.93, -58.06, -58.99, -59.39, -58.37, -57.56, -55.52, -56.33, -57.20, -57.23, -57.73, -59.62, -57.61, -58.91, -58.01, -58.55, -60.20, -57.81, -59.89, -59.22, -59.41, -59.86, -58.49, -58.94, -60.21, -58.87, -57.97, -58.92, -59.29, -58.53, -58.88, -59.75, -59.18, -60.20, -58.37, -57.14, -56.78, -55.80, -55.24, -54.94, -54.12, -54.43, -53.35, -55.24, -54.83, -55.13, -53.56, -55.36, -54.08, -51.83, -51.20, -54.44, -55.82, -57.49, -56.50, -54.04, -54.69, -56.45, -56.40, -57.36, -57.00, -56.88, -59.48, -58.43, -57.82, -58.92, -58.11, -54.65, -51.43, -52.79, -52.10, -54.65, -55.13, -56.45, -53.06, -51.71, -51.84, -50.45, -49.04, -47.80, -45.10, -40.52, -36.69, -40.96, -46.29, -47.96, -49.20, -51.25, -50.01, -50.43, -49.68, -51.66, -55.69, -54.87, -52.57, -54.87, -54.88, -55.06, -56.94, -56.62, -55.08, -54.79, -57.70, -56.91, -57.60, -60.01, -58.75, -59.16, -56.52, -57.42, -57.13, -56.27, -56.91, -55.44, -54.73, -54.39, -56.74, -56.95, -55.72, -55.89, -53.81, -51.59, -52.62, -56.87, -55.05, -56.41, -54.92, -57.33, -56.01, -57.96, -57.74, -57.98, -57.00, -53.60, -54.96, -56.87, -57.98, -59.29, -58.32, -59.07, -58.14, -59.70, -60.03, -59.34, -59.53, -58.72, -59.42, -56.40, -58.51, -58.95, -56.83, -58.44, -59.32, -57.24, -58.80, -58.56, -59.08, -59.88, -60.00, -57.12, -59.60, -59.74, -56.75, -57.11, -55.46, -53.55, -51.87, -51.10, -50.83, -50.63, -57.17, -54.59, -59.72, -61.24, -60.19, -60.30, -59.71, -58.79, -58.66, -59.09, -59.76, -59.76, -57.97, -58.78, -57.23, -59.88, -59.11, -59.09, -59.28, -58.87, -59.75, -59.43, -58.48, -57.73, -59.74, -59.67, -58.43, -56.43, -59.03, -58.37, -60.00, -59.20, -58.52, -60.58, -59.80, -59.06, -59.94, -61.32, -59.78, -60.15, -59.41, -60.45, -58.58, -59.98, -58.02, -56.49, -55.53, -53.80, -50.96, -53.17, -49.61, -51.26, -51.12, -49.67, -50.46, -48.98, -47.01, -47.59, -47.49, -46.38, -48.87, -46.95, -48.11, -48.58, -46.35, -46.26, -45.71, -48.35, -48.69, -48.58, -50.28, -50.36, -50.02, -52.61, -53.26, -56.87, -58.41, -60.34, -59.90, -60.71, -60.14, -59.05, -58.98, -59.83, -59.09, -58.86, -60.15, -58.37, -59.13, -60.25, -59.22, -59.24, -59.32, -60.82, -59.25, -58.20, -58.31, -58.89, -61.30, -59.96, -59.79, -58.81, -58.72, -58.63, -59.68, -58.50, -59.22, -59.31, -58.14, -59.81, -53.76, -55.64, -53.80, -56.53, -60.73, -59.84, -60.14, -57.76, -57.64, -58.34, -57.23, -58.28, -58.33, -60.55, -57.11, -58.87, -56.35, -59.97, -60.11, -59.29, -60.30, -60.01, -59.13, -59.22, -60.63, -60.03, -60.40, -59.28, -59.69, -59.24, -58.59, -60.34, -57.74, -58.18, -59.24, -58.32, -59.30, -59.74, -58.89, -60.82, -59.57, -59.48, -60.97, -59.14, -59.36, -59.21, -60.84, -58.87, -59.36, -60.38, -60.45, -59.39, -61.36, -58.41, -60.06, -58.40, -59.53, -60.00, -54.59, -60.26, -59.34, -60.92, -60.80, -60.14, -59.52, -60.41, -57.98, -58.79, -59.24, -60.57, -59.36, -58.30, -59.41, -59.30, -56.69, -59.79, -59.07, -58.87, -59.33, -59.71, -59.28, -59.67, -58.95, -59.07, -58.71, -58.60, -60.11, -60.28, -60.38, -59.98, -59.27, -59.23, -60.63, -59.53, -60.53, -59.86, -60.09, -59.62, -61.11, -59.50, -59.06, -59.58, -60.41, -58.55, -58.76, -60.15, -56.72, -59.78, -58.43, -58.29, -60.42, -60.43, -58.34, -59.84, -59.44, -58.92, -59.98, -59.17, -58.99, -60.19, -60.41, -60.01, -58.10, -59.84, -59.72, -59.42, -58.91, -59.21, -60.69, -58.99, -57.86, -61.08, -59.34, -59.45, -59.30, -58.41, -61.00, -59.36, -58.93, -59.07, -59.45, -59.21, -58.51, -58.23, -59.75, -58.77, -58.59, -59.67, -59.35, -60.26, -58.28, -59.34, -59.21, -60.61, -59.63, -59.49, -59.10, -59.27, -58.91, -59.04, -55.95, -55.07, -57.07, -59.62, -60.60, -60.95, -58.88, -58.56, -58.68, -57.18, -51.50, -51.15, -59.40, -58.65, -56.57, -59.73, -57.47, -59.73, -58.65, -58.59, -59.05, -59.79, -59.90, -58.36, -57.21, -60.42, -57.97, -59.55, -58.23, -59.71, -59.08, -59.41, -58.25, -59.59, -58.67, -60.26, -58.66, -59.18, -59.86, -59.76, -60.06, -58.85, -58.30, -55.72, -53.73, -55.51, -52.34, -49.99, -40.73, -41.44, -47.93, -52.15, -50.89, -55.30, -56.17, -56.32, -53.95, -53.01, -53.08, -50.41, -49.05, -47.86, -51.85, -56.96, -55.22, -54.97, -56.87, -54.68, -58.87, -56.69, -57.83, -59.09, -58.70, -58.77, -59.46, -58.44, -57.61, -57.94, -57.80, -56.15, -57.88, -59.57, -58.30, -57.17, -59.11, -58.77, -58.57, -58.39, -60.23, -57.75, -60.07, -57.72, -58.94, -60.06, -58.87, -57.42, -59.16, -58.60, -58.39, -58.64, -59.14, -56.03, -57.17, -58.16, -59.88, -57.58, -59.47, -58.94, -58.85, -58.71, -59.62, -58.53, -59.71, -59.29, -58.67, -59.88, -58.83, -58.35, -55.79, -60.27, -58.79, -56.91, -57.44, -55.34, -56.21, -55.83, -56.85, -57.07, -57.41, -59.08, -57.22, -58.83, -57.03, -56.45, -55.13, -55.82, -58.95, -58.27, -59.47, -58.54, -58.88, -57.83, -57.18, -52.11, -53.03, -56.22, -53.57, -57.63, -56.01, -50.44, -53.40, -53.33, -51.67, -47.49, -41.83, -45.48, -49.03, -53.14, -55.65, -53.48, -54.53, -57.46, -56.61, -59.42, -59.54, -57.47, -58.92, -59.36, -58.72, -56.98, -53.59, -56.48, -57.70, -57.17, -56.58, -58.94, -59.97, -59.71, -57.95, -57.53, -59.72, -59.65, -57.72, -58.89, -60.41, -58.55, -58.34, -58.11, -59.43, -60.67, -61.32, -60.98, -60.67, -60.41, -60.58, -58.90, -58.68, -60.04, -57.98, -60.01, -59.37, -61.01, -58.52, -59.83, -60.25, -58.65, -59.50, -60.58, -59.59, -59.56, -59.93, -60.32, -61.24, -57.51, -60.10, -60.65, -60.86, -59.50, -56.62, -58.47, -59.40, -61.12, -60.57, -60.33, -59.97, -60.98, -61.07, -59.44, -61.01, -59.30, -61.03, -60.28, -60.40, -61.75, -60.43, -59.90, -60.16, -60.07, -61.02, -59.44, -60.80, -59.19, -57.17, -58.67, -60.57, -60.19, -60.80, -61.59, -59.90, -60.31, -61.40, -60.59, -58.99, -61.79, -60.02, -60.19, -60.43, -61.10, -59.02, -60.76, -59.96, -59.63, -60.38, -60.49, -59.78, -60.11, -58.36, -59.20, -59.03, -60.25, -60.29, -59.73, -58.58, -59.73, -61.05, -58.39, -60.98, -60.66, -61.15, -60.65, -59.36, -60.70, -59.54, -60.30, -59.39, -60.84, -59.14, -55.49, -57.72, -59.28, -56.75, -56.98, -60.25, -57.30, -58.89, -59.54, -58.33, -59.40, -59.95, -60.23, -59.57, -59.85, -60.94, -60.30, -60.15, -61.43, -60.67, -60.95, -61.26, -60.57, -59.24, -61.24, -59.85, -59.85, -58.98, -59.97, -61.69, -60.50, -60.23, -61.86, -60.53, -61.03, -60.11, -60.15, -60.12, -60.10, -59.77, -60.01, -59.79, -61.45, -59.66, -60.90, -60.71, -60.97, -60.24, -59.10, -60.22, -58.14, -59.24, -59.67, -61.33, -60.32, -60.40, -59.89, -61.02, -60.21, -60.67, -59.37, -59.68, -60.15, -60.21, -58.63, -59.76, -60.76, -60.08, -61.11, -61.54, -59.41, -60.48, -59.50, -60.08, -60.36, -59.77, -60.38, -60.29, -60.85, -60.42, -59.58, -60.11, -60.41, -59.88, -61.57, -60.60, -60.08, -60.77, -60.58, -60.72, -59.79, -60.84, -59.31, -60.29, -58.58, -60.33, -61.07, -60.28, -61.22, -60.15, -61.31, -59.01, -60.43, -60.30, -60.48, -58.35, -60.75, -60.80, -61.31, -60.73, -60.74, -60.15, -60.11, -59.53, -58.60, -57.85, -57.93, -58.06, -56.22, -57.39, -56.82, -60.38, -60.11, -57.47, -59.85, -60.29, -59.39, -60.22, -60.06, -61.64, -60.74, -61.19, -61.46, -60.11, -60.07, -59.45, -60.16, -59.82, -60.67, -60.06, -59.68, -59.24, -61.16, -60.27, -58.20, -59.76, -61.37, -60.17, -60.49, -60.08, -59.06, -58.94, -61.01, -59.20, -60.23, -60.29, -60.42, -60.19, -60.15, -60.45, -60.28, -58.55, -60.08, -61.12, -59.62, -60.53, -60.41, -60.93, -60.54, -61.39, -60.09, -59.39, -61.24, -59.08, -60.08, -60.58, -60.34, -60.55, -59.26, -61.44, -59.91, -60.49, -60.84, -61.34, -61.29, -61.70, -60.67, -59.79, -60.38, -60.59, -61.70, -59.65, -60.64, -60.27, -60.88, -60.43, -59.94, -60.41, -58.74, -59.28, -60.69, -54.71, -52.22, -56.02, -59.52, -59.75, -57.35, -58.37, -59.14, -60.08, -60.10, -62.21, -59.90, -60.57, -57.92, -60.18, -61.48, -60.14, -61.21, -59.96, -59.79, -59.83, -61.51, -60.31, -60.15, -57.77, -60.26, -60.36, -60.55, -60.75, -60.79, -61.17, -60.55, -61.11, -60.03, -58.88, -59.87, -61.49, -60.60, -60.86, -58.83, -56.24, -59.36, -58.97, -60.41, -59.73, -61.12, -59.27, -61.76, -61.13, -58.85, -58.24, -59.53, -59.43, -59.68, -59.53, -59.76, -60.58, -60.81, -60.08, -58.69, -60.50, -60.81, -60.84, -60.74, -60.55, -60.08, -60.63, -61.08, -60.02, -61.40, -59.82, -60.66, -59.33, -60.06, -61.22, -58.57, -59.68, -60.13, -60.44, -60.87, -60.40, -61.11, -60.99, -61.17, -61.38, -59.45, -59.01, -59.88, -60.96, -58.98, -59.51, -60.87, -60.33, -58.53, -60.75, -58.48, -58.58, -59.04, -60.27, -58.84, -56.19, -52.87, -52.44, -55.91, -55.04, -58.78, -60.26, -60.19, -59.67, -59.87, -60.62, -59.62, -61.01, -60.50, -60.67, -60.23, -60.85, -60.16, -60.42, -60.08, -59.22, -60.03, -60.84, -60.14, -61.12, -60.14, -59.16, -60.16, -61.32, -59.82, -59.89, -60.50, -60.68, -59.18, -61.97, -60.91, -60.40, -60.36, -59.58, -60.24, -60.17, -60.38, -60.59, -60.45, -60.18, -60.48, -60.67, -60.88, -60.06, -59.72, -60.19, -60.37, -59.81, -61.06, -60.00, -59.62, -60.23, -59.79, -61.43, -60.08, -61.03, -61.44, -59.68, -58.04, -59.92, -59.51, -58.98, -61.61, -61.75, -60.11, -60.24, -61.38, -58.57, -60.11, -61.42, -60.65, -60.13, -60.40, -60.28, -62.11, -59.45, -60.93, -61.17, -59.73, -58.20, -59.04, -60.60, -60.61, -60.75, -58.79, -60.61, -59.60, -60.50, -59.79, -57.64, -55.68, -58.04, -57.80, -55.97, -57.90, -56.30, -57.34, -58.77, -58.55, -58.61, -58.16, -60.93, -57.28, -58.66, -57.69, -59.72, -59.85, -57.29, -58.62, -58.75, -57.81, -57.73, -57.52, -59.06, -59.36, -59.78, -59.24, -56.64, -58.40, -57.50, -56.84, -55.91, -56.63, -57.53, -51.85, -59.06, -59.99, -59.64, -58.78, -59.97, -59.86, -61.07, -58.86, -59.07, -57.87, -58.55, -60.88, -59.75, -61.91, -61.15, -59.49, -60.54, -59.18, -58.79, -59.48, -59.75, -60.32, -59.90, -59.45, -61.50, -60.19, -59.78, -59.01, -60.06, -59.30, -61.04, -59.73, -59.64, -59.63, -59.21, -59.46, -56.83, -59.68, -59.54, -56.61, -59.41, -59.01, -60.22, -58.25, -59.92, -57.39, -58.53, -59.42, -59.79, -58.94, -59.50, -58.93, -57.64, -59.11, -57.42, -59.00, -57.26, -59.18, -60.42, -59.39, -58.72, -58.57, -60.15, -60.36, -58.89, -59.56, -58.64, -59.79, -60.12, -60.94, -59.35, -59.40, -59.73, -59.41, -56.40, -57.73, -59.74, -59.12, -60.91, -59.67, -60.41, -59.86, -59.11, -60.04, -60.28, -59.73, -58.51, -59.35, -60.19, -60.75, -60.13, -59.90, -58.12, -59.67, -59.35, -60.92, -57.71, -57.90, -56.27, -58.36, -58.84, -57.49, -55.27, -58.70, -59.17, -59.47, -58.56, -59.35, -60.06, -59.17, -57.98, -58.90, -57.73, -57.70, -58.42, -57.69, -58.03, -59.04, -57.29, -60.60, -60.63, -59.15, -59.20, -59.61, -58.88, -59.51, -59.96, -59.72, -60.15, -59.10, -58.79, -58.65, -59.14, -60.16, -58.41, -59.29, -59.14, -58.84, -58.43, -59.47, -58.95, -59.97, -58.87, -57.50, -56.01, -57.11, -57.98, -58.50, -59.47, -59.18, -58.37, -60.43, -59.25, -59.39, -59.24, -59.52, -60.97, -59.39, -60.69, -59.62, -60.63, -59.52, -60.62, -57.98, -58.08, -60.14, -60.30, -61.69, -61.24, -60.65, -60.03, -58.86, -59.36, -59.21, -59.19, -58.82, -59.32, -59.83, -57.97, -60.81, -57.18, -59.17, -59.99, -60.87, -58.47, -58.77, -59.79, -59.92, -60.63, -58.90, -60.38, -57.19, -60.15, -59.78, -59.08, -59.51, -59.36, -58.40, -57.33, -55.86, -56.57, -55.78, -55.08, -51.13, -48.02, -53.86, -57.85, -59.83, -59.95, -59.73, -59.90, -60.07, -61.04, -57.72, -58.34, -57.12, -60.37, -59.10, -59.18, -59.75, -59.90, -60.98, -59.43, -61.18, -61.30, -60.39, -60.00, -60.27, -60.09, -60.18, -57.49, -59.34, -61.50, -60.69, -59.53, -58.40, -59.82, -59.48, -58.65, -60.31, -60.76, -59.74, -59.99, -58.37, -59.21, -60.57, -60.08, -59.44, -58.79, -59.43, -60.54, -58.43, -57.17, -57.71, -57.14, -47.83, -58.60, -57.06, -57.98, -58.16, -60.15, -57.66, -59.01, -59.84, -59.57, -59.53, -59.63, -59.46, -60.08, -60.28, -60.08, -58.94, -60.86, -59.23, -59.35, -58.83, -59.74, -60.59, -60.08, -60.27, -60.67, -59.65, -57.96, -55.96, -59.94, -59.78, -60.10, -59.44, -60.54, -60.41, -60.20, -61.22, -59.88, -58.89, -60.65, -59.02, -61.09, -59.72, -60.48, -59.15, -59.88, -58.68, -59.68, -58.82, -59.06, -57.60, -54.14, -57.07, -60.06, -59.41, -60.44, -58.49, -58.04, -58.27, -58.90, -59.20, -56.16, -57.14, -59.56, -58.68, -58.83, -59.21, -59.73, -58.70, -57.25, -59.51, -58.80, -59.58, -58.15, -56.83, -57.11, -58.22, -58.62, -57.58, -57.57, -58.80, -58.53, -58.53, -59.51, -60.09, -59.02, -58.72, -58.59, -59.05, -58.38, -57.84, -58.59, -55.62, -56.42, -57.62, -56.36, -57.66, -55.02, -56.02, -54.31, -51.99, -50.49, -42.88, -42.26, -49.26, -52.35, -55.48, -52.98, -56.35, -57.21, -59.62, -59.17, -57.32, -56.06, -58.19, -56.52, -59.45, -57.86, -58.63, -57.56, -58.23, -59.49, -60.04, -59.71, -55.89, -54.39, -56.63, -52.94, -55.13, -54.27, -56.39, -55.61, -56.66, -54.91, -50.93, -53.17, -52.07, -50.45, -46.44, -44.55, -51.52, -50.88, -53.35, -48.34, -50.87, -50.29, -51.20, -46.81, -45.27, -46.21, -48.01, -51.72, -48.71, -46.48, -40.27, -44.51, -48.82, -50.75, -53.57, -57.05, -55.07, -57.38, -56.00, -58.98, -58.04, -59.54, -55.59, -58.02, -60.45, -59.79, -59.79, -59.46, -58.69, -58.36, -58.72, -61.30, -60.17, -55.98, -60.10, -59.92, -59.46, -60.37, -59.28, -58.78, -60.30, -59.22, -57.92, -58.68, -59.28, -57.90, -60.33, -58.36, -59.29, -58.92, -58.43, -61.16, -59.73, -60.00, -58.47, -60.03, -60.31, -57.64, -58.58, -57.92, -58.68, -58.29, -59.36, -58.87, -60.89, -58.10, -58.22, -58.65, -59.34, -61.37, -59.89, -59.85, -60.62, -58.48, -58.44, -60.43, -59.75, -59.84, -59.52, -60.25, -58.88, -59.52, -58.86, -60.05, -57.33, -58.55, -58.44, -59.72, -59.04, -59.91, -58.80, -58.88, -59.00, -59.25, -60.47, -59.81, -59.73, -58.90, -58.62, -59.54, -59.90, -57.66, -57.91, -58.91, -59.83, -58.85, -58.64, -58.47, -59.21, -58.39, -56.31, -54.96, -50.66, -55.51, -56.64, -56.34, -58.98, -59.16, -58.47, -59.13, -58.42, -60.18, -57.88, -60.07, -59.60, -59.40, -59.24, -57.96, -59.28, -58.83, -59.90, -60.44, -60.65, -59.22, -59.67, -60.16, -60.39, -58.83, -60.21, -58.95, -59.62, -58.01, -57.60, -60.08, -59.00, -58.16, -60.24, -59.62, -58.06, -58.15, -59.21, -57.89, -60.27, -60.27, -57.61, -59.74, -59.76, -59.60, -59.01, -58.43, -57.06, -55.92, -53.58, -51.42, -53.84, -56.95, -57.91, -57.38, -59.15, -60.38, -59.01, -58.70, -59.76, -60.85, -58.52, -59.48, -59.10, -59.35, -59.83, -59.19, -59.65, -57.89, -58.31, -60.37, -58.07, -59.11, -60.05, -55.67, -59.20, -58.23, -55.78, -56.29, -57.57, -57.17, -57.15, -57.10, -58.88, -58.25, -57.26, -57.38, -56.55, -57.99, -58.06, -58.29, -57.21, -59.28, -56.94, -58.88, -56.08, -51.45, -53.70, -54.86, -56.46, -57.51, -58.93, -59.65, -54.60, -56.68, -54.05, -54.05 +2018-12-30, 15:10:19, 132000000, 132200000, 97.66, 4074, -56.96, -58.31, -57.71, -54.59, -60.06, -56.41, -59.34, -58.34, -55.96, -58.14, -59.04, -59.64, -57.89, -58.47, -58.97, -59.20, -58.47, -56.91, -58.18, -57.94, -56.15, -56.29, -57.96, -57.28, -57.93, -57.51, -57.70, -58.10, -56.93, -56.47, -57.70, -55.76, -57.01, -55.67, -53.28, -54.73, -54.98, -56.54, -55.68, -57.28, -56.06, -51.46, -51.61, -51.32, -48.18, -44.86, -42.01, -40.45, -44.75, -48.42, -50.62, -51.22, -52.07, -50.18, -52.63, -54.13, -55.08, -55.15, -55.41, -54.30, -52.55, -53.42, -53.82, -52.89, -53.19, -56.73, -53.03, -57.58, -58.00, -58.10, -57.87, -56.14, -57.42, -57.35, -54.41, -58.12, -58.16, -55.79, -55.10, -59.90, -58.43, -57.99, -58.59, -58.09, -58.23, -57.26, -58.41, -56.74, -57.30, -57.09, -58.79, -59.60, -58.48, -56.89, -58.78, -59.05, -59.74, -56.89, -57.14, -58.65, -56.54, -57.36, -59.89, -59.34, -58.71, -58.64, -58.31, -58.23, -59.26, -58.70, -59.20, -57.85, -58.43, -58.54, -58.38, -59.53, -60.92, -60.05, -60.06, -59.76, -58.63, -58.09, -59.48, -59.32, -58.70, -59.83, -58.18, -58.08, -58.37, -59.71, -58.60, -60.17, -58.20, -57.87, -57.81, -59.64, -59.25, -58.22, -58.27, -58.17, -59.22, -59.45, -57.77, -57.17, -56.76, -56.68, -55.86, -53.91, -46.96, -42.98, -50.08, -54.26, -54.13, -55.76, -57.93, -58.86, -59.83, -59.57, -57.54, -59.85, -58.36, -58.71, -58.52, -59.14, -60.58, -59.18, -58.42, -60.29, -58.49, -60.11, -59.63, -59.80, -58.84, -59.29, -60.67, -59.53, -59.47, -59.25, -60.01, -59.67, -59.76, -58.65, -57.94, -59.13, -56.33, -58.99, -59.82, -58.78, -59.09, -59.30, -58.13, -58.94, -57.73, -56.23, -57.65, -56.69, -58.35, -59.83, -59.53, -59.82, -59.08, -58.62, -60.46, -59.94, -60.66, -59.73, -59.06, -58.55, -59.73, -59.43, -58.32, -58.44, -60.12, -58.24, -58.83, -59.81, -58.88, -59.21, -59.15, -59.79, -60.61, -59.35, -57.82, -59.53, -59.93, -60.10, -60.69, -59.21, -59.20, -57.32, -58.80, -57.99, -58.33, -58.88, -57.07, -57.33, -58.56, -55.12, -55.41, -53.67, -50.88, -52.39, -51.76, -50.88, -50.02, -48.73, -50.39, -48.21, -48.72, -48.20, -45.02, -42.56, -43.75, -45.12, -49.37, -48.91, -50.30, -48.50, -51.47, -51.69, -51.84, -51.17, -52.60, -52.04, -53.13, -54.76, -53.61, -56.92, -58.07, -59.37, -57.77, -56.85, -58.77, -57.30, -59.24, -56.85, -55.97, -57.29, -55.40, -55.19, -57.69, -58.62, -57.57, -57.50, -59.95, -59.10, -59.42, -58.97, -59.16, -58.45, -60.84, -58.78, -58.71, -60.56, -59.38, -58.93, -59.75, -58.47, -59.42, -58.74, -59.00, -59.02, -60.91, -59.03, -58.31, -58.42, -54.95, -53.72, -57.59, -56.64, -54.79, -55.25, -53.37, -54.62, -55.18, -54.37, -55.01, -55.29, -55.57, -53.92, -55.22, -55.49, -54.49, -55.81, -54.53, -54.91, -54.04, -55.80, -56.39, -56.20, -53.61, -56.07, -54.13, -54.24, -54.94, -56.15, -55.35, -56.26, -57.73, -56.01, -53.22, -55.49, -55.59, -55.71, -52.82, -50.55, -52.76, -51.44, -53.33, -50.90, -46.70, -48.91, -45.53, -38.91, -35.94, -40.70, -43.97, -48.69, -47.27, -51.67, -52.74, -53.59, -50.44, -50.28, -53.92, -54.97, -56.46, -56.11, -54.13, -55.96, -55.53, -55.08, -52.04, -49.26, -53.62, -53.97, -56.95, -58.16, -57.03, -57.42, -60.37, -58.68, -58.85, -58.07, -59.19, -58.96, -57.07, -56.12, -58.36, -57.37, -56.90, -57.82, -56.32, -57.02, -55.90, -56.00, -56.42, -56.93, -54.18, -55.10, -57.74, -57.67, -58.47, -56.14, -51.44, -49.25, -51.52, -54.66, -56.49, -57.97, -58.00, -58.50, -58.66, -58.68, -56.54, -59.18, -59.04, -59.23, -57.96, -60.17, -59.13, -57.62, -56.27, -57.06, -58.42, -59.16, -56.49, -58.92, -59.20, -58.15, -57.58, -58.07, -57.72, -56.42, -57.90, -58.36, -57.55, -58.34, -53.99, -52.20, -50.66, -50.63, -53.13, -58.15, -57.68, -58.14, -57.69, -60.31, -58.71, -59.13, -58.87, -59.68, -58.37, -59.56, -59.08, -58.34, -58.01, -58.82, -59.36, -59.19, -60.17, -58.28, -57.99, -57.79, -60.00, -58.52, -58.55, -59.80, -58.61, -59.25, -58.49, -59.04, -59.03, -60.02, -60.17, -59.56, -59.77, -57.80, -59.53, -58.79, -59.16, -59.02, -59.60, -59.93, -58.75, -56.87, -60.41, -57.82, -57.86, -56.35, -53.64, -53.08, -53.41, -52.95, -52.91, -53.28, -51.51, -50.26, -50.11, -50.60, -51.13, -51.53, -50.38, -51.14, -49.98, -50.01, -47.29, -50.03, -48.92, -49.68, -53.09, -53.10, -52.76, -51.79, -54.41, -54.73, -56.33, -57.48, -58.87, -59.22, -59.63, -59.21, -59.66, -58.33, -60.60, -60.36, -58.48, -55.95, -58.77, -58.62, -60.54, -59.24, -58.60, -59.10, -59.58, -60.56, -59.76, -57.90, -59.04, -58.77, -59.85, -58.25, -59.76, -59.80, -60.90, -59.71, -60.14, -60.56, -60.11, -58.62, -55.93, -58.22, -59.71, -59.73, -59.48, -58.67, -59.46, -59.65, -60.31, -57.19, -57.73, -57.82, -56.87, -58.79, -58.91, -59.98, -59.92, -59.36, -59.65, -59.67, -58.84, -59.68, -60.29, -59.93, -60.42, -59.65, -60.25, -60.08, -59.32, -59.45, -60.01, -60.45, -60.17, -59.94, -55.46, -58.37, -58.74, -58.94, -58.89, -60.03, -58.64, -59.64, -60.11, -58.59, -60.03, -58.42, -57.87, -59.15, -60.03, -60.51, -60.00, -59.44, -60.46, -60.01, -58.33, -59.41, -59.56, -57.26, -58.81, -59.53, -56.15, -59.81, -59.25, -61.06, -59.30, -58.23, -59.55, -55.79, -58.44, -58.31, -60.13, -59.92, -60.27, -59.06, -58.38, -59.42, -58.18, -57.62, -58.71, -59.34, -58.87, -58.46, -60.04, -60.82, -59.66, -59.27, -57.57, -60.06, -58.43, -59.89, -56.40, -59.66, -59.57, -61.16, -59.14, -58.89, -57.99, -59.08, -59.11, -60.15, -60.21, -59.91, -59.06, -60.66, -57.95, -60.06, -60.02, -59.49, -59.77, -60.74, -58.71, -58.04, -59.33, -59.07, -59.20, -60.33, -58.09, -60.64, -60.54, -59.78, -58.93, -58.63, -60.00, -59.33, -55.34, -60.20, -59.46, -58.78, -59.77, -59.64, -59.66, -59.37, -58.88, -58.00, -59.88, -59.26, -60.16, -57.67, -59.60, -59.98, -60.02, -58.58, -60.14, -59.67, -58.46, -58.30, -58.51, -59.41, -58.86, -59.33, -60.95, -60.40, -57.92, -57.39, -58.46, -58.44, -58.52, -58.33, -60.12, -59.43, -59.30, -58.14, -56.59, -58.55, -58.68, -57.52, -58.75, -58.66, -59.47, -59.68, -59.17, -56.26, -50.94, -52.54, -58.52, -57.64, -59.20, -59.73, -59.44, -60.48, -60.52, -59.19, -58.00, -59.42, -58.48, -59.63, -59.53, -59.80, -60.17, -59.84, -60.41, -58.40, -59.48, -57.69, -58.93, -57.58, -57.93, -60.24, -59.15, -59.70, -60.28, -59.27, -58.91, -57.05, -56.19, -59.74, -58.53, -57.54, -56.53, -58.77, -55.67, -57.86, -54.55, -53.52, -54.89, -56.82, -55.53, -53.36, -52.76, -51.06, -48.42, -41.13, -41.94, -49.78, -53.29, -53.70, -55.53, -55.53, -54.80, -57.52, -57.93, -58.42, -58.40, -59.54, -59.87, -59.09, -60.63, -57.72, -56.49, -57.15, -55.97, -55.71, -56.84, -57.80, -57.86, -58.49, -58.80, -59.18, -58.98, -60.04, -60.02, -57.47, -59.14, -58.37, -59.49, -58.36, -60.63, -59.52, -59.12, -57.26, -59.16, -59.92, -59.27, -58.23, -58.91, -58.24, -59.54, -59.87, -58.49, -58.13, -59.56, -60.02, -58.62, -59.43, -58.90, -59.36, -59.13, -58.51, -59.37, -58.78, -58.71, -57.29, -56.54, -58.75, -57.49, -57.88, -56.55, -57.50, -56.91, -58.49, -58.25, -57.13, -57.57, -57.58, -57.93, -56.25, -56.87, -58.76, -57.97, -59.06, -59.19, -57.22, -57.20, -60.25, -58.98, -56.81, -57.89, -56.08, -56.39, -56.58, -53.63, -52.66, -52.76, -53.37, -52.18, -46.94, -40.67, -44.46, -49.25, -50.52, -54.13, -54.18, -57.80, -54.76, -55.60, -53.24, -53.96, -54.66, -52.46, -57.35, -56.71, -56.77, -52.75, -54.08, -59.45, -59.16, -59.58, -59.36, -58.34, -58.86, -57.19, -55.46, -57.06, -58.63, -59.21, -60.07, -59.45, -59.73, -58.91, -59.93, -59.07, -60.34, -60.33, -59.72, -59.88, -58.47, -59.72, -58.52, -59.43, -59.22, -60.92, -60.09, -59.90, -60.03, -59.06, -60.50, -60.33, -59.20, -60.17, -60.15, -59.71, -59.87, -60.20, -60.74, -59.46, -60.12, -59.66, -58.93, -60.77, -59.39, -58.28, -60.33, -60.28, -58.63, -59.17, -60.39, -59.06, -58.61, -59.16, -60.74, -60.16, -59.07, -61.09, -60.38, -58.31, -60.01, -59.56, -60.25, -59.98, -60.97, -59.57, -59.80, -60.83, -60.05, -59.66, -59.56, -58.67, -60.40, -57.38, -59.50, -59.28, -60.84, -59.52, -60.52, -59.51, -61.23, -60.31, -59.55, -60.29, -55.34, -59.77, -59.53, -61.11, -60.43, -61.28, -60.90, -61.16, -60.37, -59.81, -59.46, -61.51, -60.56, -60.44, -60.10, -59.02, -61.28, -59.81, -58.76, -59.48, -60.29, -59.89, -58.33, -61.13, -58.91, -60.79, -60.32, -59.17, -59.60, -59.40, -60.38, -60.70, -59.08, -60.14, -59.61, -56.93, -58.87, -57.51, -59.21, -59.26, -59.64, -60.51, -59.50, -60.74, -59.84, -59.16, -61.48, -60.29, -60.44, -61.69, -60.64, -60.18, -60.29, -59.73, -60.68, -60.60, -60.60, -58.90, -60.79, -60.31, -60.61, -60.31, -58.91, -60.09, -59.74, -60.03, -59.74, -60.71, -60.84, -59.89, -59.77, -58.86, -60.23, -59.75, -60.04, -59.73, -59.76, -55.73, -60.15, -60.84, -58.82, -59.65, -59.41, -60.04, -60.35, -60.87, -57.34, -57.00, -59.53, -58.73, -59.45, -59.90, -59.63, -59.65, -60.65, -61.02, -61.50, -59.47, -59.99, -59.29, -60.73, -59.15, -60.25, -60.63, -58.11, -59.35, -60.13, -61.15, -59.71, -61.23, -58.27, -60.90, -60.13, -59.65, -60.68, -59.40, -59.26, -59.57, -60.19, -60.60, -60.25, -55.93, -60.99, -59.66, -60.57, -60.65, -61.66, -59.96, -60.01, -61.11, -59.71, -59.75, -58.70, -59.79, -58.42, -59.72, -60.47, -59.62, -60.20, -59.52, -58.56, -59.66, -58.92, -58.39, -58.29, -58.28, -59.45, -59.20, -59.75, -58.59, -59.19, -61.30, -57.18, -56.47, -57.70, -59.42, -60.15, -58.91, -60.29, -59.80, -61.11, -60.11, -59.14, -60.27, -59.14, -58.79, -58.05, -60.66, -59.29, -60.23, -60.83, -60.37, -60.75, -59.62, -60.85, -61.37, -60.91, -60.73, -60.60, -60.82, -58.82, -60.59, -60.79, -60.40, -60.74, -60.31, -60.77, -60.66, -59.71, -60.40, -58.82, -60.12, -59.03, -60.74, -60.36, -60.03, -61.42, -61.15, -59.46, -60.56, -58.16, -60.21, -59.88, -61.10, -60.22, -58.50, -60.58, -61.58, -60.02, -60.41, -60.28, -58.50, -61.55, -62.06, -61.32, -60.83, -59.94, -60.37, -60.17, -60.27, -62.49, -61.02, -59.46, -60.42, -60.47, -59.40, -60.91, -59.66, -60.96, -59.20, -52.91, -53.96, -51.72, -57.17, -61.19, -58.43, -55.85, -59.22, -59.05, -60.21, -59.45, -60.38, -57.67, -60.95, -59.42, -59.73, -59.73, -60.12, -58.80, -56.02, -60.01, -60.52, -61.29, -59.66, -58.87, -57.99, -58.39, -58.98, -61.71, -59.91, -59.60, -61.14, -59.96, -60.90, -59.80, -60.66, -59.13, -60.41, -60.36, -58.07, -60.95, -59.02, -61.32, -60.23, -58.81, -60.51, -59.39, -60.51, -60.70, -60.56, -60.50, -60.02, -60.05, -59.84, -59.90, -60.68, -60.47, -60.79, -60.51, -59.99, -60.80, -59.51, -59.42, -59.95, -61.28, -60.59, -59.82, -60.12, -61.17, -59.39, -57.91, -59.67, -60.63, -59.02, -58.68, -58.46, -59.06, -59.29, -62.18, -61.49, -60.97, -59.84, -59.50, -60.33, -59.80, -60.48, -60.20, -59.89, -59.65, -59.96, -58.34, -58.87, -60.06, -60.73, -60.40, -59.19, -60.04, -59.83, -61.09, -59.92, -60.67, -59.74, -58.69, -58.88, -59.69, -56.04, -59.74, -61.39, -61.71, -60.32, -59.29, -60.25, -61.16, -59.70, -60.14, -61.97, -57.99, -61.36, -60.12, -60.32, -61.82, -60.83, -58.74, -60.68, -59.72, -60.09, -60.05, -60.05, -60.37, -60.47, -60.62, -62.66, -61.33, -59.98, -61.23, -58.46, -58.98, -60.15, -59.40, -58.94, -60.23, -61.08, -58.77, -61.58, -60.15, -61.58, -58.82, -59.05, -59.23, -60.14, -60.55, -60.18, -59.43, -60.51, -59.67, -60.28, -61.51, -59.90, -59.96, -61.26, -59.32, -59.95, -60.60, -58.51, -59.71, -61.80, -60.13, -60.54, -60.97, -59.18, -60.88, -61.10, -60.23, -60.38, -60.69, -60.33, -60.09, -60.79, -60.62, -59.50, -60.63, -60.32, -60.78, -61.34, -57.28, -60.70, -60.10, -59.07, -60.27, -60.55, -59.94, -60.36, -59.30, -60.46, -59.02, -59.18, -58.46, -56.70, -57.58, -57.97, -57.27, -59.06, -59.06, -59.01, -58.52, -58.81, -57.63, -60.60, -58.32, -56.78, -58.65, -59.01, -58.43, -56.61, -58.12, -59.06, -60.43, -60.83, -60.02, -60.57, -60.90, -61.68, -59.16, -60.05, -58.87, -59.33, -58.48, -61.29, -58.19, -59.46, -56.73, -59.20, -59.04, -57.49, -58.88, -59.96, -58.81, -58.71, -59.24, -58.55, -58.73, -57.93, -57.79, -60.32, -59.31, -58.91, -59.10, -59.64, -59.77, -59.44, -61.26, -60.52, -58.15, -59.81, -60.06, -61.02, -58.82, -58.82, -59.19, -59.70, -59.81, -60.04, -60.60, -60.33, -61.32, -61.19, -59.36, -60.39, -58.27, -60.58, -58.55, -60.15, -59.43, -60.43, -58.96, -58.38, -59.40, -58.31, -58.89, -58.79, -58.05, -59.33, -58.45, -57.51, -58.96, -59.57, -58.77, -59.44, -59.62, -60.09, -59.65, -59.12, -59.64, -58.41, -60.92, -60.02, -58.51, -59.67, -59.11, -59.12, -59.02, -60.86, -60.82, -59.93, -58.70, -57.87, -57.86, -58.94, -59.10, -60.90, -57.67, -60.90, -58.94, -60.12, -61.20, -59.56, -58.73, -59.93, -60.10, -61.20, -59.27, -59.55, -58.46, -58.16, -60.68, -59.54, -59.49, -58.05, -57.66, -58.55, -57.99, -57.94, -56.18, -54.73, -58.88, -59.11, -58.48, -58.40, -59.45, -57.63, -57.32, -58.40, -57.00, -57.43, -57.82, -58.31, -57.38, -58.05, -56.70, -60.20, -59.29, -59.53, -60.23, -57.54, -59.00, -60.15, -58.74, -59.98, -58.67, -58.17, -58.58, -57.43, -60.18, -59.72, -59.83, -60.35, -59.82, -59.10, -59.31, -57.75, -58.35, -57.94, -59.16, -59.18, -57.85, -57.16, -56.93, -58.50, -56.64, -58.56, -59.16, -58.99, -59.23, -58.72, -59.30, -59.40, -61.20, -59.89, -58.23, -58.49, -58.83, -60.58, -59.31, -59.87, -58.86, -59.67, -58.97, -61.09, -59.53, -58.40, -59.23, -58.38, -61.00, -60.77, -60.81, -60.36, -60.67, -59.50, -58.64, -59.50, -60.94, -59.16, -58.40, -59.06, -59.74, -59.87, -60.31, -59.81, -60.53, -59.88, -58.66, -59.37, -59.54, -60.04, -59.68, -60.38, -60.01, -57.10, -57.85, -56.22, -57.44, -59.36, -60.17, -57.48, -53.96, -50.69, -57.99, -57.71, -58.91, -59.39, -57.97, -59.32, -58.23, -60.36, -59.13, -60.45, -59.16, -59.74, -60.67, -55.47, -59.90, -59.48, -60.21, -58.67, -59.78, -59.02, -59.65, -60.63, -59.39, -60.49, -58.86, -58.56, -59.30, -60.05, -59.96, -59.31, -59.97, -59.23, -59.55, -60.48, -59.56, -59.32, -59.83, -59.09, -59.98, -58.23, -60.57, -57.77, -59.81, -60.11, -59.16, -59.07, -60.09, -58.90, -57.55, -58.49, -47.31, -59.17, -58.21, -58.14, -59.09, -60.13, -59.25, -59.00, -59.39, -58.93, -59.79, -58.86, -60.91, -58.87, -59.40, -60.06, -59.71, -58.03, -59.75, -59.60, -59.82, -58.52, -59.18, -59.54, -59.92, -56.87, -56.10, -56.69, -58.77, -58.18, -60.90, -59.74, -60.66, -59.23, -60.06, -60.56, -59.57, -60.20, -58.47, -61.16, -60.54, -57.88, -60.70, -60.29, -59.30, -60.12, -56.75, -58.71, -57.65, -57.18, -51.45, -48.20, -51.39, -57.57, -57.76, -60.29, -60.17, -60.09, -57.16, -55.73, -57.56, -60.13, -59.20, -59.14, -59.46, -57.17, -57.67, -58.11, -58.79, -58.56, -58.33, -58.03, -57.11, -57.85, -55.83, -56.51, -57.36, -57.87, -56.39, -55.99, -55.22, -57.52, -58.20, -57.00, -56.08, -58.43, -56.85, -56.25, -56.26, -55.95, -56.74, -54.31, -55.48, -54.94, -55.62, -54.10, -54.18, -51.11, -49.00, -48.69, -48.15, -45.47, -38.48, -36.40, -42.51, -46.47, -50.27, -51.50, -50.79, -50.79, -55.57, -56.51, -57.13, -56.93, -56.36, -56.32, -57.42, -55.14, -58.84, -57.40, -59.02, -58.49, -58.81, -59.91, -56.26, -55.88, -56.56, -54.92, -58.36, -58.52, -58.70, -58.92, -58.15, -57.57, -57.70, -57.48, -55.27, -53.45, -51.63, -52.69, -54.47, -55.08, -57.77, -55.03, -56.03, -56.62, -56.14, -53.10, -50.66, -51.03, -52.51, -51.15, -52.59, -46.69, -41.72, -47.52, -51.16, -53.33, -56.14, -55.71, -58.06, -57.76, -59.02, -58.34, -57.73, -59.37, -60.05, -57.78, -58.65, -59.68, -59.36, -59.67, -57.82, -58.84, -59.77, -60.06, -58.48, -59.81, -59.33, -58.11, -60.19, -60.91, -60.22, -60.28, -59.25, -59.26, -60.29, -59.64, -59.67, -59.58, -59.82, -60.63, -59.73, -58.21, -59.35, -60.18, -59.70, -58.49, -57.90, -60.56, -58.70, -58.12, -59.55, -55.90, -58.77, -58.10, -58.79, -59.00, -59.08, -58.67, -57.73, -59.69, -58.57, -59.74, -59.81, -58.76, -58.93, -59.92, -58.49, -59.84, -57.34, -57.57, -58.15, -59.51, -57.59, -52.43, -56.50, -50.38, -52.56, -51.49, -54.20, -51.29, -52.88, -54.25, -58.69, -58.37, -59.43, -60.11, -59.83, -58.76, -60.31, -58.83, -60.07, -59.22, -58.79, -57.90, -58.34, -60.54, -59.16, -59.23, -58.16, -57.86, -58.29, -58.28, -57.88, -55.28, -49.88, -55.17, -55.72, -58.90, -58.59, -58.21, -59.84, -59.08, -59.56, -59.14, -59.70, -59.66, -58.74, -59.03, -59.52, -59.50, -59.83, -58.66, -58.99, -59.65, -58.85, -59.12, -58.41, -58.90, -58.97, -58.79, -60.66, -60.43, -58.86, -60.23, -60.23, -59.28, -59.99, -59.06, -60.36, -59.84, -59.32, -58.17, -58.77, -57.04, -58.87, -59.35, -57.94, -58.21, -58.96, -60.91, -57.71, -58.99, -59.97, -58.88, -57.87, -55.98, -57.77, -57.33, -58.04, -56.56, -57.27, -58.35, -55.56, -54.62, -56.85, -59.22, -59.19, -58.34, -60.36, -58.81, -59.94, -59.87, -57.83, -58.89, -58.48, -59.29, -59.59, -58.92, -58.95, -57.60, -56.87, -57.29, -57.64, -58.48, -59.67, -58.83, -59.21, -57.78, -58.58, -60.48, -59.91, -60.74, -58.13, -59.39, -59.05, -59.31, -58.75, -57.96, -56.78, -57.96, -54.80, -55.73, -54.31, -54.76, -58.03, -59.55, -59.51, -57.26, -57.94, -56.13, -58.40, -58.40 +2018-12-30, 15:10:22, 132000000, 132200000, 97.66, 4088, -58.11, -55.69, -51.68, -54.53, -58.19, -55.27, -55.28, -59.16, -55.33, -58.52, -58.82, -58.10, -57.44, -55.23, -57.31, -55.53, -53.30, -58.68, -58.21, -60.37, -56.89, -57.79, -57.17, -56.52, -56.73, -55.70, -58.08, -55.23, -57.35, -56.72, -58.31, -57.85, -55.93, -56.15, -55.60, -53.84, -56.42, -55.62, -53.53, -55.07, -51.17, -52.75, -49.60, -48.90, -44.35, -42.79, -42.61, -39.15, -41.63, -46.50, -49.61, -50.00, -50.50, -50.91, -53.34, -53.71, -53.48, -55.25, -55.81, -54.06, -55.47, -56.98, -55.82, -56.74, -57.27, -57.32, -58.23, -55.85, -55.91, -55.98, -57.68, -56.94, -58.50, -59.07, -58.27, -57.87, -57.83, -56.72, -55.93, -57.71, -57.47, -57.10, -57.83, -56.54, -57.96, -58.54, -58.70, -59.63, -58.18, -56.79, -58.20, -58.44, -55.90, -59.10, -57.50, -59.96, -59.40, -57.97, -56.63, -57.97, -56.72, -59.07, -57.65, -59.57, -59.67, -58.55, -58.46, -58.92, -58.83, -59.24, -58.65, -58.56, -59.67, -58.26, -58.68, -58.58, -56.30, -58.83, -59.18, -58.39, -58.10, -58.84, -57.64, -58.20, -58.03, -58.56, -58.79, -58.66, -60.14, -59.76, -59.94, -59.29, -58.60, -59.20, -56.72, -58.06, -58.86, -60.23, -57.93, -58.94, -58.01, -59.78, -58.49, -58.50, -57.85, -59.34, -57.01, -52.59, -48.94, -45.29, -53.92, -56.30, -57.06, -58.97, -59.53, -58.34, -58.28, -59.75, -59.46, -59.46, -59.30, -59.65, -58.71, -59.72, -60.07, -59.48, -58.10, -58.79, -59.07, -57.91, -59.30, -59.24, -59.30, -59.90, -58.54, -60.62, -59.73, -60.22, -60.59, -57.65, -59.08, -58.34, -59.62, -60.10, -57.65, -57.93, -59.31, -58.10, -58.82, -58.63, -58.85, -58.85, -56.87, -56.98, -56.46, -59.03, -60.14, -59.66, -59.85, -60.02, -60.33, -59.42, -60.24, -59.47, -59.70, -59.07, -60.26, -57.77, -60.42, -59.73, -59.75, -58.79, -58.42, -60.02, -58.33, -60.26, -58.83, -57.91, -59.58, -59.43, -60.33, -59.86, -60.19, -58.76, -57.46, -59.77, -57.44, -60.12, -58.58, -57.80, -59.16, -59.04, -58.68, -59.18, -58.12, -54.76, -56.28, -56.63, -54.95, -53.02, -49.89, -50.75, -50.99, -50.36, -49.30, -49.68, -50.16, -46.90, -46.92, -45.99, -42.18, -39.35, -39.51, -40.30, -46.21, -46.67, -44.74, -49.13, -49.72, -49.81, -51.59, -50.62, -52.40, -51.09, -53.33, -52.55, -56.44, -56.88, -58.67, -58.88, -58.42, -57.88, -58.25, -57.92, -58.37, -58.51, -57.51, -56.21, -52.73, -57.18, -56.14, -57.84, -57.97, -57.67, -59.45, -58.25, -59.45, -59.08, -59.08, -58.87, -60.87, -59.68, -58.88, -59.53, -58.29, -59.07, -60.19, -58.73, -59.36, -58.32, -59.83, -58.64, -59.81, -56.67, -59.44, -59.97, -56.99, -58.43, -57.85, -56.22, -55.85, -56.23, -52.10, -54.59, -54.71, -53.45, -53.48, -52.58, -54.86, -56.19, -54.34, -53.18, -55.92, -57.69, -56.39, -55.39, -56.24, -57.79, -56.29, -56.37, -54.61, -55.47, -53.26, -52.44, -54.96, -53.56, -55.47, -55.94, -58.55, -54.60, -56.40, -53.59, -55.62, -55.13, -51.68, -53.06, -51.36, -51.45, -50.60, -48.83, -47.92, -45.74, -39.27, -38.03, -35.06, -39.23, -39.81, -45.47, -48.17, -48.98, -50.96, -49.88, -49.02, -47.24, -52.31, -53.52, -52.32, -53.86, -54.09, -54.05, -54.74, -53.96, -54.58, -53.44, -54.65, -52.11, -55.98, -58.42, -57.96, -59.25, -58.03, -58.44, -56.82, -57.88, -57.59, -58.57, -57.58, -55.36, -55.45, -58.63, -59.82, -57.04, -57.99, -58.32, -58.42, -57.61, -58.19, -56.58, -56.32, -57.80, -55.26, -55.04, -57.51, -51.70, -52.09, -46.43, -50.49, -52.77, -55.99, -57.55, -58.15, -57.83, -59.12, -58.09, -57.04, -59.61, -59.34, -59.39, -60.19, -59.37, -59.34, -57.46, -55.91, -57.97, -57.99, -59.66, -60.33, -59.48, -61.11, -59.43, -60.10, -59.93, -58.62, -59.34, -59.66, -59.86, -58.27, -60.19, -58.85, -56.49, -60.11, -59.93, -59.48, -59.34, -59.14, -59.59, -58.41, -57.07, -59.13, -59.34, -60.18, -60.06, -60.21, -59.99, -57.47, -58.31, -57.10, -58.27, -59.88, -59.39, -58.76, -59.42, -60.26, -60.23, -58.77, -59.98, -60.65, -60.16, -57.60, -56.77, -59.30, -59.26, -58.57, -60.36, -59.54, -59.45, -59.97, -59.15, -59.36, -58.31, -59.24, -60.36, -59.54, -60.55, -60.13, -59.05, -60.00, -60.10, -57.23, -55.72, -55.00, -56.09, -55.58, -55.03, -54.99, -52.11, -52.36, -52.28, -52.15, -53.60, -52.22, -52.24, -52.12, -50.83, -50.61, -49.68, -50.31, -50.76, -51.07, -50.44, -51.52, -52.65, -52.65, -54.70, -56.17, -55.02, -57.04, -56.87, -59.21, -59.94, -60.85, -59.95, -60.76, -59.10, -60.47, -60.01, -59.01, -59.20, -59.80, -60.15, -60.03, -58.32, -58.73, -59.69, -59.35, -59.31, -59.15, -58.25, -59.68, -60.27, -59.62, -60.31, -58.92, -59.30, -59.53, -60.13, -59.30, -59.24, -58.81, -58.51, -59.51, -59.64, -60.26, -60.41, -59.76, -58.99, -58.16, -59.99, -59.79, -57.65, -58.85, -56.22, -58.80, -59.05, -57.03, -59.51, -60.94, -59.15, -60.78, -60.80, -59.82, -61.47, -60.11, -58.50, -60.18, -60.14, -59.40, -59.66, -59.55, -59.76, -59.48, -59.22, -59.34, -58.45, -59.03, -58.21, -59.49, -56.90, -58.27, -57.91, -58.45, -58.96, -60.49, -60.61, -60.68, -59.43, -59.72, -59.18, -60.06, -59.84, -58.93, -58.85, -60.53, -60.18, -59.57, -57.89, -60.67, -60.46, -58.85, -58.57, -57.17, -59.72, -60.50, -59.75, -60.51, -60.25, -61.18, -60.94, -60.15, -60.74, -59.34, -60.67, -60.55, -59.35, -59.79, -59.65, -57.92, -57.65, -58.73, -60.92, -60.69, -59.47, -59.69, -59.83, -60.72, -59.13, -60.66, -59.83, -60.86, -59.44, -59.79, -60.32, -59.28, -58.87, -59.21, -59.30, -59.46, -60.55, -58.96, -58.76, -59.38, -60.99, -60.63, -59.48, -59.47, -61.59, -60.61, -60.36, -58.92, -59.35, -59.49, -58.80, -59.54, -59.81, -60.05, -59.04, -60.78, -59.64, -58.92, -58.32, -59.94, -60.72, -59.22, -59.19, -57.28, -59.71, -58.93, -59.45, -60.70, -59.02, -61.92, -59.72, -57.60, -59.10, -59.27, -60.49, -60.30, -59.18, -59.61, -59.65, -59.55, -60.04, -60.06, -58.51, -59.36, -57.58, -59.27, -59.38, -58.26, -60.20, -58.81, -59.25, -58.89, -59.36, -60.00, -59.57, -60.61, -59.57, -57.99, -57.95, -58.99, -59.64, -57.61, -59.16, -60.41, -56.74, -59.63, -58.29, -58.02, -59.25, -59.00, -58.60, -54.05, -55.76, -58.50, -58.86, -57.65, -58.68, -59.86, -59.45, -58.50, -60.90, -59.78, -60.04, -59.55, -58.26, -59.38, -59.68, -58.88, -58.21, -59.33, -60.23, -59.90, -59.16, -58.98, -58.49, -58.37, -57.52, -59.31, -59.32, -57.54, -58.69, -59.75, -59.18, -58.31, -57.35, -59.53, -57.99, -55.53, -58.00, -54.72, -54.99, -56.11, -50.71, -52.82, -55.87, -55.76, -55.20, -51.36, -50.48, -46.95, -40.43, -42.16, -48.26, -49.72, -50.87, -55.60, -56.32, -53.60, -54.11, -57.26, -57.80, -58.36, -58.31, -57.54, -59.85, -60.22, -58.16, -57.95, -59.55, -55.96, -56.19, -57.42, -57.94, -59.66, -58.00, -57.16, -58.01, -59.41, -59.40, -58.93, -59.35, -59.96, -58.66, -59.10, -59.63, -59.22, -60.87, -60.59, -58.99, -59.03, -59.25, -60.08, -57.86, -58.36, -59.09, -59.94, -58.63, -58.97, -56.02, -59.58, -59.94, -59.85, -58.46, -58.49, -58.84, -58.68, -57.53, -59.40, -58.85, -59.34, -59.66, -59.13, -60.63, -59.32, -60.19, -58.01, -57.42, -56.96, -57.66, -58.59, -58.63, -57.66, -55.51, -57.61, -56.38, -58.35, -56.47, -59.76, -57.35, -58.00, -58.45, -59.18, -57.09, -55.94, -60.36, -59.51, -58.48, -57.32, -57.06, -55.69, -57.61, -56.45, -55.39, -51.21, -48.58, -42.09, -43.74, -48.95, -55.82, -54.33, -54.68, -57.23, -55.93, -56.95, -58.45, -56.95, -58.67, -58.69, -59.69, -55.99, -56.87, -52.74, -55.94, -56.77, -59.68, -58.06, -59.70, -60.27, -59.06, -56.14, -54.89, -59.18, -58.44, -59.64, -59.29, -58.67, -60.98, -60.03, -58.56, -59.81, -60.03, -60.18, -60.92, -60.08, -59.49, -59.14, -58.07, -58.88, -59.84, -60.50, -61.72, -58.85, -59.56, -59.17, -59.09, -59.84, -59.71, -60.47, -60.60, -60.05, -60.62, -60.08, -58.68, -60.48, -60.33, -60.33, -60.40, -58.78, -59.69, -58.52, -60.05, -60.52, -59.65, -59.48, -59.32, -58.52, -60.71, -56.23, -60.01, -60.02, -58.99, -60.19, -60.96, -60.84, -60.53, -60.08, -60.43, -59.50, -57.90, -59.93, -60.53, -60.42, -59.83, -59.75, -59.12, -60.61, -61.01, -59.88, -57.98, -60.14, -60.41, -60.77, -59.70, -59.18, -59.57, -59.17, -61.31, -59.36, -59.21, -60.49, -60.77, -60.74, -59.29, -60.36, -58.88, -60.54, -60.32, -60.33, -60.47, -61.09, -61.25, -61.17, -60.74, -60.85, -59.85, -58.30, -61.03, -61.11, -60.40, -60.55, -60.94, -61.05, -61.30, -59.07, -59.35, -59.90, -60.87, -60.71, -61.36, -60.85, -60.41, -59.12, -60.83, -60.19, -60.95, -58.52, -58.21, -59.34, -59.02, -58.69, -59.92, -61.20, -60.27, -58.49, -61.05, -60.98, -60.86, -59.84, -59.55, -60.72, -59.72, -60.44, -59.23, -60.32, -60.32, -58.83, -61.12, -60.21, -59.13, -60.04, -59.75, -60.93, -61.11, -58.79, -59.34, -60.16, -60.31, -59.43, -59.90, -58.03, -58.15, -59.39, -58.88, -58.11, -58.74, -60.21, -58.24, -59.24, -58.91, -60.34, -59.75, -58.76, -59.45, -60.35, -59.88, -60.45, -59.81, -59.38, -60.74, -59.44, -60.86, -57.58, -59.79, -60.18, -60.52, -59.90, -60.03, -59.85, -60.24, -59.75, -58.92, -59.82, -57.80, -60.71, -61.19, -59.17, -59.98, -60.59, -58.61, -59.96, -60.71, -60.63, -60.71, -58.85, -61.15, -60.17, -58.85, -61.07, -60.68, -58.69, -60.26, -60.70, -61.43, -60.95, -57.98, -59.67, -60.80, -60.56, -60.13, -61.02, -61.55, -60.81, -61.73, -58.95, -60.08, -59.18, -60.81, -60.50, -61.04, -60.10, -60.29, -58.74, -59.41, -59.07, -60.28, -60.76, -60.88, -59.48, -59.33, -60.78, -61.15, -58.21, -60.03, -60.18, -59.98, -61.01, -59.88, -60.95, -59.38, -59.76, -61.00, -60.75, -60.42, -57.55, -60.78, -60.30, -60.93, -59.12, -60.39, -58.77, -59.79, -60.21, -59.90, -59.79, -59.81, -60.05, -60.13, -60.36, -58.84, -61.13, -60.08, -59.63, -59.84, -59.30, -59.72, -61.19, -59.86, -62.16, -58.42, -59.43, -60.40, -60.60, -59.61, -60.65, -60.36, -60.12, -60.75, -59.95, -58.72, -61.90, -60.52, -61.46, -59.72, -61.04, -61.67, -59.14, -60.57, -61.44, -60.89, -60.92, -60.77, -59.71, -59.78, -58.67, -61.05, -59.97, -60.76, -60.26, -60.15, -60.95, -61.04, -60.57, -59.94, -58.54, -60.41, -59.63, -58.45, -57.74, -52.66, -54.78, -58.03, -60.24, -59.29, -60.50, -59.84, -58.79, -60.56, -58.69, -60.25, -59.68, -61.11, -59.73, -58.96, -59.84, -59.24, -59.43, -61.41, -59.88, -58.39, -59.19, -59.35, -60.88, -60.49, -56.58, -59.35, -60.34, -59.49, -60.74, -60.66, -59.85, -60.72, -60.04, -60.86, -61.49, -58.75, -60.49, -59.95, -61.60, -60.20, -59.07, -59.39, -59.79, -61.06, -59.49, -59.57, -62.23, -60.93, -60.50, -60.66, -59.45, -59.64, -60.85, -60.42, -60.87, -60.84, -61.06, -60.25, -60.78, -60.82, -62.35, -59.75, -59.86, -60.70, -59.65, -60.73, -60.87, -60.92, -59.54, -59.81, -60.57, -60.93, -60.92, -60.86, -58.91, -59.14, -60.14, -60.52, -57.96, -59.61, -57.86, -61.20, -60.92, -60.40, -60.59, -60.49, -59.23, -60.11, -60.13, -60.67, -60.46, -60.48, -60.59, -59.97, -61.04, -61.56, -61.05, -59.82, -60.44, -57.44, -60.46, -59.18, -57.35, -60.36, -56.18, -60.90, -60.56, -61.25, -59.67, -60.21, -59.65, -61.02, -59.53, -61.66, -61.01, -61.13, -59.93, -57.92, -60.77, -61.34, -61.50, -61.36, -60.46, -59.03, -59.63, -60.59, -60.99, -59.49, -60.91, -60.80, -60.78, -61.72, -60.55, -59.76, -58.35, -60.61, -61.35, -60.04, -60.92, -60.15, -60.97, -59.56, -60.76, -60.43, -58.99, -60.91, -60.59, -60.12, -59.14, -59.95, -58.72, -59.07, -59.00, -59.69, -56.09, -58.49, -59.41, -60.51, -60.41, -60.69, -58.88, -61.04, -59.48, -60.89, -61.13, -58.24, -60.18, -60.39, -59.90, -58.37, -57.67, -60.03, -59.62, -59.97, -59.90, -60.85, -60.82, -60.06, -59.62, -59.61, -58.94, -59.34, -60.82, -61.78, -60.38, -60.42, -60.79, -59.86, -59.40, -61.03, -59.30, -60.70, -60.21, -59.51, -59.88, -58.89, -54.97, -57.27, -57.49, -57.07, -57.95, -59.84, -57.40, -58.85, -58.40, -59.05, -59.16, -58.79, -57.75, -57.24, -56.69, -59.07, -58.29, -59.15, -57.40, -60.76, -59.36, -59.93, -59.54, -59.91, -58.84, -60.56, -59.31, -59.26, -59.31, -58.84, -59.30, -59.82, -58.02, -52.46, -58.76, -58.53, -58.56, -59.77, -61.03, -59.07, -59.04, -60.06, -59.46, -58.82, -58.22, -60.70, -57.26, -61.16, -59.18, -60.19, -59.13, -59.09, -60.80, -61.20, -58.74, -60.59, -59.83, -58.93, -58.87, -59.87, -60.45, -60.41, -59.86, -60.35, -60.56, -60.37, -60.43, -59.29, -60.11, -59.57, -60.35, -60.23, -60.50, -59.51, -59.15, -59.68, -59.96, -57.54, -59.85, -57.05, -59.15, -58.77, -60.40, -59.51, -58.93, -57.93, -58.84, -59.52, -59.80, -59.84, -58.88, -59.14, -59.57, -59.15, -59.35, -60.40, -58.92, -58.53, -59.32, -59.00, -60.17, -59.15, -60.13, -60.21, -58.30, -60.13, -60.88, -57.55, -60.04, -60.18, -60.26, -60.74, -58.93, -61.16, -56.79, -59.35, -60.48, -60.28, -61.00, -57.67, -59.22, -58.77, -59.69, -59.91, -59.02, -59.52, -60.93, -59.10, -60.52, -59.35, -58.64, -58.22, -57.73, -58.97, -58.80, -58.79, -54.52, -58.82, -59.64, -59.08, -59.67, -57.97, -57.41, -57.50, -57.28, -55.94, -58.09, -58.34, -58.85, -57.40, -59.03, -58.45, -58.70, -58.99, -59.12, -58.09, -59.23, -59.45, -60.25, -57.30, -57.00, -58.65, -58.88, -59.12, -58.30, -60.26, -60.53, -60.15, -61.05, -59.21, -60.52, -59.66, -59.68, -57.13, -58.80, -57.85, -58.72, -57.89, -56.27, -56.38, -59.36, -59.27, -58.30, -58.94, -58.78, -60.57, -59.94, -60.00, -59.00, -59.43, -59.78, -59.96, -59.18, -59.48, -60.73, -60.48, -60.20, -60.42, -59.57, -60.12, -60.72, -60.31, -58.64, -60.60, -59.66, -60.10, -59.47, -60.55, -59.98, -58.43, -59.08, -58.21, -59.92, -60.99, -59.99, -61.19, -61.11, -60.23, -58.76, -60.58, -60.98, -59.24, -60.30, -60.85, -58.56, -57.80, -59.71, -59.51, -60.45, -60.94, -59.60, -58.57, -58.06, -56.83, -58.39, -56.67, -54.36, -49.03, -44.26, -50.93, -54.97, -55.53, -59.15, -59.98, -58.55, -59.83, -59.95, -58.93, -59.64, -59.42, -59.96, -58.58, -57.47, -57.42, -57.76, -56.31, -53.99, -51.65, -41.53, -43.51, -51.16, -53.85, -57.11, -56.82, -56.79, -58.37, -58.17, -59.30, -59.15, -60.06, -58.66, -60.90, -59.81, -60.15, -57.90, -59.83, -59.11, -60.50, -60.24, -59.00, -58.21, -59.82, -58.48, -58.71, -59.28, -58.79, -59.67, -58.55, -55.87, -50.26, -57.49, -59.71, -59.10, -58.79, -60.41, -60.76, -58.91, -60.00, -59.37, -60.91, -59.00, -59.82, -60.24, -59.82, -60.60, -58.31, -58.72, -60.85, -60.67, -61.93, -59.95, -60.00, -59.99, -60.19, -59.96, -60.08, -59.46, -58.21, -61.27, -60.18, -59.51, -60.34, -60.50, -61.66, -59.89, -60.98, -59.35, -60.18, -60.41, -57.66, -60.04, -59.79, -59.87, -60.26, -60.47, -60.03, -59.85, -59.49, -55.38, -55.75, -51.94, -57.97, -59.01, -60.24, -59.05, -57.33, -60.48, -60.83, -59.04, -60.75, -59.92, -60.22, -59.60, -58.14, -58.81, -57.97, -59.38, -55.87, -56.62, -55.42, -58.22, -57.69, -58.30, -55.88, -55.67, -55.44, -59.34, -58.05, -54.26, -57.64, -59.35, -58.61, -57.19, -59.63, -58.01, -57.64, -54.09, -54.38, -57.31, -56.76, -56.34, -56.28, -54.80, -55.17, -55.38, -52.77, -51.16, -51.73, -50.30, -51.45, -47.94, -42.60, -40.53, -43.39, -49.71, -51.70, -52.77, -49.43, -53.20, -54.30, -50.54, -54.77, -56.20, -56.99, -55.91, -55.82, -58.99, -58.98, -58.65, -59.15, -59.85, -59.19, -60.03, -56.33, -58.73, -58.48, -56.32, -59.06, -58.91, -57.07, -58.09, -58.63, -57.84, -56.94, -57.12, -57.53, -58.15, -53.06, -57.66, -56.93, -57.54, -55.55, -58.23, -57.66, -53.07, -54.28, -51.19, -52.02, -49.27, -47.66, -51.56, -52.50, -48.42, -42.27, -47.29, -53.79, -55.71, -55.60, -56.87, -57.76, -59.50, -58.72, -59.92, -57.72, -58.88, -59.00, -58.26, -57.39, -59.33, -57.78, -58.64, -60.73, -58.21, -59.34, -57.72, -59.51, -58.26, -58.23, -59.30, -59.63, -60.67, -59.82, -60.85, -59.46, -58.36, -57.79, -59.57, -57.53, -59.28, -59.82, -59.42, -57.08, -59.54, -58.95, -57.64, -60.06, -58.41, -58.40, -60.65, -60.44, -59.30, -58.38, -58.40, -57.92, -57.05, -58.98, -59.99, -59.53, -58.43, -59.76, -58.37, -59.80, -60.43, -60.03, -58.10, -59.69, -60.92, -58.96, -57.72, -59.52, -58.68, -60.58, -58.28, -58.75, -60.63, -57.77, -60.32, -59.48, -58.86, -58.78, -58.84, -59.60, -60.01, -59.51, -59.27, -57.15, -59.78, -60.94, -60.47, -61.08, -58.13, -60.27, -60.44, -58.96, -59.35, -60.03, -58.92, -58.98, -58.83, -59.30, -58.30, -58.51, -56.77, -55.67, -50.87, -48.08, -51.45, -55.12, -55.11, -57.90, -57.65, -59.74, -58.76, -58.85, -55.78, -55.74, -59.11, -55.07, -55.16, -57.50, -58.63, -57.04, -59.64, -60.09, -59.48, -59.14, -58.80, -60.05, -59.62, -57.37, -58.78, -59.10, -59.03, -59.41, -58.99, -59.60, -59.13, -59.83, -58.47, -59.03, -58.48, -60.68, -57.69, -57.27, -57.70, -57.37, -59.42, -58.06, -59.53, -59.40, -59.34, -59.36, -59.19, -59.62, -58.51, -57.34, -55.32, -57.97, -58.09, -57.65, -56.03, -54.92, -58.39, -57.61, -59.65, -60.13, -60.06, -58.10, -59.92, -60.76, -61.43, -59.82, -59.50, -57.70, -59.09, -59.25, -58.86, -58.66, -59.65, -59.21, -57.91, -60.18, -59.24, -58.67, -58.58, -57.61, -59.72, -59.69, -59.19, -58.95, -60.16, -59.51, -58.14, -61.05, -58.88, -59.63, -58.16, -56.41, -58.60, -59.82, -60.51, -58.99, -57.61, -58.31, -58.64, -58.77, -58.14, -59.38, -59.65, -56.77, -57.60, -56.51, -56.51 +2018-12-30, 15:10:25, 132000000, 132200000, 97.66, 4088, -54.64, -54.29, -55.15, -58.79, -56.03, -56.18, -56.35, -55.52, -53.91, -50.20, -53.84, -53.75, -52.06, -44.31, -44.12, -38.21, -35.90, -41.63, -46.00, -49.66, -50.48, -54.55, -52.99, -56.48, -54.89, -54.76, -54.79, -57.46, -55.94, -57.54, -56.27, -55.07, -55.10, -55.97, -55.76, -55.58, -53.62, -55.57, -52.63, -53.84, -52.34, -51.65, -47.70, -48.33, -46.84, -43.22, -38.25, -38.05, -42.15, -45.36, -49.92, -48.06, -51.47, -50.87, -54.35, -53.17, -55.31, -53.54, -57.48, -56.25, -55.45, -51.66, -55.68, -52.39, -55.17, -56.14, -55.88, -54.40, -55.45, -56.94, -59.18, -57.77, -57.18, -57.29, -56.26, -56.42, -58.58, -58.70, -58.47, -58.72, -58.01, -57.51, -58.03, -58.96, -58.17, -57.69, -57.53, -59.71, -57.46, -57.90, -55.23, -56.32, -57.67, -58.98, -57.15, -57.92, -58.16, -58.45, -56.77, -58.24, -57.34, -56.76, -59.32, -58.17, -60.04, -60.87, -61.42, -58.06, -61.30, -58.44, -60.24, -58.73, -57.97, -58.30, -59.48, -59.88, -60.33, -60.19, -60.79, -56.30, -57.79, -58.72, -57.60, -59.27, -57.57, -59.86, -58.38, -59.86, -60.40, -58.99, -59.24, -60.32, -60.10, -59.89, -60.07, -58.70, -59.46, -57.54, -58.81, -58.95, -58.85, -60.29, -57.43, -59.86, -58.11, -56.69, -58.44, -57.01, -51.25, -47.74, -55.85, -57.66, -60.00, -58.11, -59.65, -59.05, -57.62, -60.05, -59.15, -56.64, -58.37, -58.00, -59.89, -59.66, -58.69, -58.92, -58.81, -59.34, -56.87, -59.06, -59.80, -59.62, -59.25, -60.57, -59.09, -59.13, -58.79, -60.32, -58.16, -58.60, -59.42, -59.72, -59.14, -59.96, -58.26, -59.26, -59.45, -59.85, -58.30, -58.47, -57.97, -58.38, -58.58, -57.33, -55.95, -59.60, -59.67, -59.56, -60.06, -59.71, -58.07, -60.39, -57.01, -58.02, -60.79, -60.75, -59.36, -59.42, -58.82, -56.93, -61.04, -59.10, -60.38, -59.14, -58.80, -60.27, -59.72, -58.76, -58.49, -59.22, -59.91, -58.15, -57.85, -60.76, -59.65, -59.78, -59.60, -59.53, -59.56, -59.60, -59.44, -58.81, -57.20, -59.80, -60.12, -59.02, -56.44, -59.11, -56.36, -57.52, -56.56, -54.51, -51.82, -54.63, -53.41, -52.23, -51.25, -49.25, -50.90, -49.72, -44.81, -40.67, -39.92, -43.81, -50.19, -48.49, -54.49, -53.98, -54.24, -53.60, -55.09, -56.66, -55.98, -57.02, -55.65, -57.42, -57.15, -58.51, -58.58, -58.86, -59.97, -58.57, -56.91, -58.87, -57.44, -57.47, -56.43, -57.54, -55.97, -54.87, -56.63, -57.35, -58.79, -60.08, -58.64, -59.07, -58.95, -59.94, -59.75, -58.06, -59.82, -60.37, -58.15, -59.31, -59.82, -60.05, -60.16, -59.24, -59.60, -60.98, -60.01, -58.03, -59.49, -59.83, -59.06, -60.28, -59.15, -58.37, -56.24, -56.78, -55.43, -53.92, -53.34, -55.04, -54.34, -53.66, -54.36, -53.17, -54.93, -56.21, -55.42, -56.58, -54.60, -55.89, -54.95, -54.94, -55.61, -56.00, -55.54, -55.99, -54.50, -55.27, -55.39, -57.55, -55.28, -55.92, -55.76, -53.81, -56.51, -56.22, -56.29, -56.52, -55.29, -54.86, -55.24, -50.80, -51.20, -51.74, -50.28, -48.92, -49.15, -44.99, -43.52, -39.09, -36.08, -39.93, -46.15, -45.56, -49.56, -51.78, -52.12, -52.71, -48.29, -48.24, -53.91, -54.53, -56.45, -54.50, -57.18, -56.82, -56.13, -51.51, -52.31, -51.06, -53.02, -54.03, -54.88, -49.65, -56.55, -55.04, -55.93, -55.57, -56.87, -56.08, -57.71, -57.49, -56.83, -55.97, -57.13, -57.26, -55.67, -52.57, -53.44, -56.69, -55.46, -52.88, -55.46, -55.03, -54.92, -53.57, -49.52, -52.25, -54.87, -57.03, -54.63, -49.74, -51.69, -55.80, -57.13, -56.33, -59.51, -58.27, -59.88, -60.31, -59.51, -58.99, -59.77, -59.77, -59.08, -59.60, -58.93, -59.29, -56.98, -57.97, -60.35, -59.29, -60.24, -60.45, -60.17, -58.53, -60.12, -60.24, -60.00, -59.95, -59.81, -59.12, -60.06, -60.16, -59.14, -59.53, -59.12, -59.86, -60.30, -60.03, -59.92, -59.94, -59.40, -59.79, -58.68, -59.18, -59.58, -60.15, -58.66, -59.13, -59.53, -59.15, -57.99, -59.76, -61.55, -59.16, -59.38, -59.52, -60.23, -60.04, -59.33, -60.39, -57.82, -58.73, -60.58, -55.64, -58.49, -59.62, -59.44, -60.56, -58.81, -59.65, -60.06, -57.55, -59.90, -59.98, -59.95, -60.40, -59.21, -60.32, -59.37, -57.23, -60.15, -57.74, -55.74, -54.59, -55.44, -54.54, -53.11, -52.21, -53.22, -51.42, -50.71, -49.90, -51.01, -51.39, -51.42, -49.88, -49.64, -50.26, -49.22, -50.63, -50.63, -50.38, -50.22, -50.92, -51.81, -53.44, -53.16, -53.86, -54.87, -54.36, -57.54, -58.02, -57.47, -58.74, -60.04, -59.96, -59.51, -58.97, -59.31, -58.70, -61.01, -58.82, -60.15, -58.69, -59.34, -59.19, -60.02, -61.24, -58.67, -61.17, -60.55, -59.17, -58.68, -60.55, -58.93, -59.46, -59.07, -58.52, -57.98, -60.43, -58.47, -58.35, -58.91, -58.41, -58.97, -58.67, -58.23, -57.72, -58.55, -59.37, -60.07, -58.76, -58.94, -58.38, -57.63, -56.85, -57.04, -57.02, -59.07, -58.34, -57.89, -60.39, -59.75, -59.75, -60.95, -59.46, -59.41, -59.08, -60.28, -58.85, -59.92, -60.61, -60.40, -58.45, -60.08, -57.06, -59.65, -60.55, -60.91, -59.48, -58.80, -60.28, -58.69, -60.00, -60.13, -58.37, -59.53, -60.22, -59.31, -58.74, -58.60, -59.68, -59.15, -58.18, -59.12, -58.92, -60.15, -60.93, -61.12, -61.01, -59.50, -59.92, -59.65, -59.22, -55.80, -58.58, -58.96, -60.27, -60.95, -59.71, -59.84, -60.95, -60.01, -58.83, -60.03, -60.05, -60.62, -61.50, -59.70, -59.32, -58.22, -58.53, -58.97, -59.43, -59.09, -60.01, -60.33, -60.81, -60.16, -60.25, -60.15, -59.79, -59.89, -60.53, -59.96, -60.10, -60.75, -59.21, -60.25, -60.08, -57.74, -59.73, -60.38, -60.11, -60.24, -59.79, -59.95, -60.49, -59.02, -59.72, -59.21, -59.78, -59.08, -60.19, -58.01, -57.80, -59.39, -58.68, -59.80, -60.04, -60.24, -58.90, -61.03, -59.79, -58.42, -60.20, -59.92, -58.99, -59.14, -59.24, -60.11, -59.32, -58.37, -61.63, -61.56, -60.98, -60.55, -58.54, -59.25, -60.00, -61.07, -58.78, -58.43, -58.72, -59.17, -59.19, -59.30, -56.24, -58.82, -59.04, -59.90, -60.84, -58.54, -58.71, -60.37, -60.27, -59.43, -58.74, -59.63, -57.72, -59.72, -59.72, -58.40, -59.89, -58.56, -59.66, -58.02, -57.99, -59.70, -57.61, -57.94, -59.89, -59.54, -58.36, -57.18, -57.11, -50.11, -51.47, -57.23, -59.79, -57.82, -58.34, -59.86, -60.19, -60.40, -60.60, -59.65, -61.18, -60.50, -58.81, -60.73, -57.06, -60.49, -57.45, -60.87, -59.09, -59.13, -58.11, -59.12, -59.21, -60.81, -58.76, -58.53, -57.51, -60.51, -58.77, -58.52, -58.70, -59.42, -59.06, -58.82, -57.50, -54.53, -57.12, -57.24, -57.60, -54.33, -50.22, -52.80, -54.42, -55.10, -53.22, -52.30, -48.30, -46.87, -39.48, -42.47, -49.65, -51.08, -51.17, -53.72, -55.25, -54.14, -57.33, -59.09, -56.97, -56.73, -58.25, -59.58, -59.41, -58.23, -58.91, -60.34, -58.67, -55.86, -54.58, -57.75, -58.09, -58.65, -58.79, -59.93, -59.98, -57.80, -57.31, -59.42, -59.78, -57.35, -59.26, -59.71, -59.55, -59.41, -60.54, -60.03, -58.00, -59.96, -60.04, -59.60, -58.69, -60.64, -58.66, -57.87, -59.65, -60.04, -59.42, -60.00, -58.10, -58.72, -59.44, -59.78, -59.79, -59.32, -59.89, -59.39, -57.74, -58.35, -57.37, -60.02, -59.85, -59.43, -58.83, -58.41, -56.16, -57.61, -59.22, -59.43, -58.48, -57.93, -58.17, -56.55, -56.87, -57.38, -58.12, -58.67, -60.99, -58.51, -59.29, -58.79, -57.63, -59.58, -59.90, -59.04, -58.14, -55.47, -58.34, -57.42, -53.73, -54.67, -53.73, -50.45, -47.76, -41.10, -44.24, -49.75, -54.86, -52.33, -53.78, -56.29, -55.09, -52.97, -58.65, -57.82, -59.48, -60.05, -59.58, -59.50, -56.86, -54.46, -56.22, -58.67, -58.05, -59.06, -59.70, -61.42, -58.46, -57.93, -56.35, -57.97, -60.39, -58.17, -59.97, -60.41, -60.81, -59.85, -59.71, -58.86, -58.75, -57.14, -59.55, -59.92, -60.27, -60.93, -60.40, -58.98, -59.98, -58.54, -59.51, -59.99, -61.41, -59.23, -60.13, -59.55, -58.54, -60.08, -59.07, -59.68, -60.53, -60.47, -59.37, -58.86, -60.99, -58.69, -60.32, -59.21, -58.94, -60.12, -59.51, -61.16, -58.10, -61.27, -59.57, -59.93, -60.33, -60.99, -61.75, -60.62, -59.63, -58.30, -59.44, -59.35, -60.71, -59.92, -60.06, -57.66, -60.98, -60.14, -61.55, -61.44, -61.69, -61.04, -59.53, -61.29, -59.42, -61.48, -60.70, -59.10, -60.03, -61.78, -61.30, -59.78, -59.12, -60.50, -61.42, -60.12, -61.56, -59.06, -60.30, -58.42, -58.93, -60.31, -61.10, -60.02, -60.67, -60.10, -59.50, -60.43, -60.79, -59.77, -59.40, -59.52, -59.65, -60.49, -60.57, -59.69, -59.89, -60.37, -60.88, -58.05, -59.40, -61.04, -59.38, -60.10, -59.37, -60.84, -60.60, -60.12, -59.23, -59.47, -56.52, -57.43, -59.80, -60.06, -59.63, -60.01, -61.75, -59.88, -61.58, -59.17, -59.91, -60.10, -60.26, -58.91, -60.63, -60.61, -60.52, -60.65, -61.23, -59.51, -60.92, -60.31, -60.31, -59.92, -60.71, -60.24, -59.79, -61.05, -60.46, -60.74, -61.34, -60.49, -61.27, -60.19, -60.35, -60.46, -59.18, -59.77, -60.40, -59.09, -59.52, -62.11, -61.00, -60.41, -58.86, -60.18, -60.80, -59.39, -58.60, -61.40, -61.17, -59.57, -58.59, -59.96, -60.23, -59.97, -59.50, -60.30, -60.29, -60.48, -60.94, -59.36, -59.84, -61.57, -59.07, -60.25, -61.18, -60.97, -60.69, -59.71, -60.19, -60.18, -61.00, -61.63, -59.86, -61.61, -59.90, -60.43, -58.99, -59.38, -60.04, -59.66, -61.84, -60.21, -61.01, -60.58, -58.77, -59.65, -61.59, -60.41, -61.11, -61.48, -60.58, -60.80, -59.53, -60.73, -61.68, -61.16, -59.62, -59.30, -58.82, -60.72, -59.09, -60.92, -60.08, -58.57, -58.69, -60.89, -60.39, -59.08, -59.01, -58.32, -59.27, -60.39, -60.16, -60.37, -60.81, -60.69, -60.70, -56.92, -61.61, -59.97, -60.32, -60.33, -60.48, -60.59, -59.34, -60.89, -60.30, -59.85, -59.21, -59.73, -60.24, -59.88, -59.59, -59.36, -58.93, -59.15, -60.57, -59.41, -59.68, -60.05, -59.75, -59.77, -58.55, -59.07, -59.49, -58.26, -60.95, -59.51, -59.60, -59.30, -60.75, -60.61, -60.50, -58.38, -57.94, -57.51, -58.30, -61.37, -59.22, -59.83, -59.28, -60.43, -60.65, -60.32, -59.48, -59.81, -60.54, -59.40, -59.36, -59.34, -58.65, -59.92, -60.59, -61.99, -60.57, -60.73, -60.08, -59.81, -59.14, -60.03, -59.72, -59.97, -60.02, -60.10, -60.53, -58.20, -59.85, -56.95, -58.10, -58.07, -54.24, -53.70, -53.05, -49.11, -47.40, -48.66, -49.62, -54.59, -57.80, -58.79, -58.49, -57.80, -58.30, -58.45, -60.23, -59.94, -60.32, -60.38, -59.63, -60.03, -61.22, -59.55, -59.99, -59.77, -60.54, -60.96, -59.88, -61.18, -60.04, -56.86, -57.70, -59.72, -59.94, -60.66, -58.75, -60.22, -58.74, -58.77, -59.38, -59.08, -58.67, -60.05, -59.22, -60.21, -60.20, -59.64, -59.84, -60.26, -60.48, -61.00, -58.72, -60.17, -58.64, -61.59, -59.69, -61.13, -60.22, -59.78, -60.21, -60.04, -60.45, -59.75, -60.04, -59.19, -58.70, -59.06, -60.48, -59.85, -59.38, -61.26, -60.67, -60.72, -61.12, -59.55, -60.41, -59.60, -60.43, -58.53, -60.10, -59.26, -60.39, -60.31, -58.98, -59.90, -59.73, -59.29, -61.24, -59.22, -60.11, -58.13, -60.47, -60.40, -59.75, -60.63, -60.48, -61.03, -61.02, -60.55, -60.03, -60.49, -60.07, -59.58, -60.94, -58.23, -59.88, -57.91, -55.77, -55.84, -59.84, -59.50, -60.38, -60.58, -61.38, -61.39, -59.50, -57.85, -60.48, -61.43, -60.66, -61.61, -58.98, -60.00, -61.74, -60.26, -60.54, -60.46, -60.48, -60.25, -60.60, -61.04, -59.27, -58.81, -60.81, -59.95, -60.89, -59.43, -60.93, -60.16, -60.08, -60.72, -59.24, -60.99, -59.23, -61.28, -59.97, -60.67, -60.57, -60.03, -59.22, -60.59, -61.40, -59.90, -60.73, -59.16, -60.33, -62.12, -59.72, -60.85, -61.40, -60.21, -61.95, -61.30, -60.38, -60.17, -60.85, -60.11, -60.45, -60.59, -59.65, -60.11, -62.09, -60.28, -59.87, -60.74, -60.24, -60.84, -60.40, -60.85, -60.79, -58.34, -59.28, -60.39, -60.85, -59.85, -60.65, -61.05, -59.64, -59.49, -60.25, -60.30, -59.17, -60.61, -59.74, -59.92, -59.95, -59.44, -59.85, -60.55, -58.81, -57.23, -56.99, -58.08, -58.35, -58.13, -57.77, -58.43, -58.78, -59.57, -58.47, -58.89, -58.53, -60.61, -58.85, -57.63, -56.94, -58.59, -58.62, -56.87, -58.93, -60.25, -58.47, -59.34, -60.73, -60.11, -59.43, -59.47, -60.23, -56.21, -60.20, -58.71, -60.68, -60.04, -59.64, -59.79, -54.61, -59.65, -57.82, -58.72, -60.50, -57.83, -59.23, -60.34, -60.32, -60.30, -60.56, -59.44, -58.16, -59.62, -59.81, -59.22, -58.50, -59.08, -61.66, -60.51, -59.42, -61.11, -59.90, -59.82, -59.87, -59.03, -60.46, -59.14, -59.62, -58.99, -58.43, -60.42, -61.00, -59.79, -58.79, -60.77, -60.95, -59.60, -60.93, -58.55, -60.51, -59.52, -60.21, -60.56, -58.02, -58.61, -59.28, -59.48, -59.41, -59.77, -59.32, -60.83, -58.57, -57.35, -57.50, -59.28, -60.11, -59.15, -59.45, -57.77, -59.39, -60.67, -59.89, -59.54, -58.64, -60.32, -57.87, -59.91, -57.96, -59.55, -59.40, -58.73, -60.19, -58.91, -59.89, -59.24, -59.11, -58.85, -59.11, -60.26, -58.45, -60.99, -58.96, -58.77, -60.00, -59.68, -59.32, -58.52, -59.78, -60.02, -59.57, -60.00, -60.56, -57.53, -59.41, -58.32, -58.24, -58.70, -58.27, -58.21, -58.79, -58.75, -55.58, -55.03, -56.27, -57.79, -58.11, -58.42, -60.67, -59.35, -59.38, -58.76, -57.53, -58.86, -57.95, -56.66, -59.98, -58.33, -58.79, -57.62, -58.97, -60.61, -58.91, -59.37, -58.83, -59.91, -59.54, -59.79, -59.11, -59.45, -58.56, -57.74, -59.86, -58.20, -59.84, -59.07, -58.89, -56.18, -58.90, -58.91, -57.92, -58.58, -60.01, -58.49, -58.77, -57.69, -56.48, -58.12, -59.05, -59.54, -58.04, -60.49, -57.61, -60.59, -59.35, -61.42, -60.30, -60.75, -59.00, -60.15, -60.19, -60.43, -59.60, -60.44, -58.79, -61.09, -58.83, -59.98, -59.88, -59.97, -59.93, -58.47, -60.56, -58.80, -59.09, -59.51, -60.21, -58.17, -60.87, -58.87, -60.30, -58.73, -59.60, -59.70, -60.91, -60.43, -59.93, -61.19, -58.93, -58.24, -59.48, -59.37, -60.07, -60.71, -57.84, -60.64, -58.74, -60.11, -60.42, -57.29, -57.46, -58.56, -56.40, -56.42, -50.60, -47.06, -54.46, -57.55, -57.59, -56.49, -59.07, -60.73, -58.89, -60.72, -56.31, -60.04, -60.53, -59.73, -59.53, -58.42, -60.08, -58.56, -58.07, -56.14, -53.52, -44.82, -46.60, -55.21, -56.17, -59.05, -59.21, -60.16, -60.20, -59.34, -60.53, -59.20, -58.98, -58.76, -59.43, -59.54, -60.59, -59.87, -59.62, -59.10, -59.30, -59.84, -59.69, -60.19, -59.32, -59.09, -59.48, -57.96, -59.94, -59.14, -58.58, -55.03, -49.05, -55.22, -56.69, -58.67, -58.85, -58.56, -59.45, -59.55, -58.04, -57.06, -59.89, -59.75, -60.58, -58.40, -60.16, -60.48, -59.14, -60.59, -59.73, -58.57, -57.56, -59.60, -59.96, -59.30, -60.17, -60.05, -58.02, -60.77, -60.13, -58.76, -61.19, -60.75, -60.59, -59.97, -60.17, -59.79, -59.48, -60.69, -60.35, -59.41, -59.92, -58.71, -59.09, -59.19, -57.79, -60.29, -58.85, -58.94, -59.51, -58.28, -55.13, -51.62, -55.04, -59.59, -58.48, -59.55, -58.53, -58.03, -59.53, -60.43, -60.37, -58.76, -59.58, -60.08, -59.16, -59.34, -58.34, -59.20, -57.09, -58.56, -58.54, -58.79, -57.91, -58.79, -56.57, -56.61, -56.43, -58.53, -56.19, -55.69, -59.10, -58.25, -56.01, -56.73, -58.67, -54.17, -56.47, -57.24, -56.89, -56.21, -53.79, -52.16, -54.05, -55.74, -55.59, -56.24, -54.23, -53.03, -52.12, -48.88, -46.82, -43.48, -38.55, -35.65, -42.20, -43.67, -46.64, -48.91, -50.72, -51.98, -51.45, -50.61, -51.03, -53.81, -54.14, -51.81, -53.86, -57.43, -58.00, -59.27, -57.01, -57.37, -59.49, -57.50, -56.01, -58.32, -57.94, -57.93, -57.34, -57.90, -53.89, -55.60, -57.08, -57.33, -57.09, -56.13, -53.50, -53.93, -57.88, -55.19, -58.43, -57.69, -57.51, -56.72, -54.94, -54.97, -55.98, -51.72, -53.95, -52.01, -51.42, -52.37, -51.09, -46.62, -42.83, -47.33, -52.87, -56.75, -55.27, -58.01, -57.85, -57.13, -58.97, -58.74, -57.28, -58.09, -59.00, -59.01, -59.82, -60.48, -59.12, -60.24, -59.74, -59.03, -59.07, -59.84, -58.90, -59.29, -59.98, -60.22, -59.68, -58.71, -59.89, -59.69, -59.14, -60.28, -59.58, -59.90, -57.13, -59.11, -59.57, -57.75, -59.24, -59.65, -59.50, -59.40, -60.59, -60.54, -59.84, -59.63, -58.86, -58.32, -58.70, -58.39, -58.58, -59.29, -59.30, -60.40, -58.77, -59.38, -58.96, -57.01, -60.03, -57.58, -60.70, -60.29, -57.77, -58.98, -59.38, -58.82, -59.43, -59.90, -59.92, -59.28, -59.52, -56.85, -51.65, -47.57, -53.10, -54.75, -50.75, -54.75, -56.90, -58.60, -58.98, -58.65, -59.42, -60.32, -60.99, -57.78, -58.92, -59.51, -60.66, -58.68, -57.59, -57.98, -59.29, -60.27, -59.33, -59.97, -59.92, -57.64, -59.19, -56.38, -56.67, -53.46, -50.16, -54.00, -56.01, -57.03, -57.96, -60.05, -58.47, -57.67, -59.40, -57.72, -58.71, -59.41, -58.63, -60.32, -58.75, -57.75, -57.94, -57.76, -60.34, -58.93, -58.79, -59.09, -57.27, -58.49, -59.03, -58.54, -59.48, -59.76, -60.94, -60.05, -60.01, -57.56, -60.28, -59.69, -59.64, -57.98, -59.57, -58.32, -57.58, -58.79, -59.58, -59.93, -59.30, -59.19, -59.54, -60.73, -58.30, -59.63, -60.36, -57.41, -56.75, -54.21, -55.41, -57.89, -55.28, -56.48, -57.99, -57.14, -57.87, -59.46, -60.04, -58.87, -60.38, -60.32, -59.73, -60.65, -59.88, -59.73, -59.90, -57.04, -57.88, -57.70, -57.91, -59.55, -58.15, -59.04, -59.64, -57.38, -60.13, -57.71, -57.83, -59.08, -58.02, -59.52, -59.53, -60.07, -59.28, -59.49, -58.97, -59.59, -59.54, -59.85, -58.23, -59.04, -59.96, -57.51, -58.48, -56.84, -59.12, -57.42, -57.41, -59.23, -58.54, -58.74, -60.14, -56.81, -58.07, -58.07 +2018-12-30, 15:10:28, 132000000, 132200000, 97.66, 4074, -58.87, -57.54, -59.08, -58.97, -56.89, -57.79, -57.82, -56.33, -56.93, -58.06, -56.00, -57.22, -55.83, -54.25, -51.22, -43.82, -44.23, -49.66, -48.89, -54.71, -55.92, -56.27, -56.43, -58.25, -58.37, -56.93, -57.67, -57.17, -57.09, -57.09, -54.46, -55.01, -53.75, -53.45, -52.57, -53.61, -54.52, -49.50, -52.43, -48.80, -50.66, -48.86, -48.42, -44.49, -42.41, -38.61, -35.99, -34.63, -36.45, -41.39, -43.09, -47.48, -48.75, -49.56, -50.77, -51.37, -50.89, -51.75, -54.02, -52.86, -52.81, -53.61, -49.78, -52.94, -52.65, -53.69, -55.62, -56.93, -55.88, -56.49, -55.68, -56.70, -56.51, -56.65, -55.32, -56.31, -56.66, -56.80, -56.69, -56.70, -56.71, -58.24, -56.98, -57.53, -58.88, -58.88, -58.15, -57.99, -57.86, -53.73, -58.12, -56.06, -57.65, -56.47, -57.53, -59.82, -58.59, -56.54, -58.70, -58.68, -56.41, -58.71, -58.25, -59.19, -59.49, -59.42, -59.60, -59.42, -59.28, -58.31, -59.56, -59.23, -58.12, -60.05, -57.69, -59.82, -58.71, -59.52, -57.82, -56.36, -59.27, -58.81, -59.20, -58.40, -58.28, -58.77, -59.61, -58.54, -57.89, -60.17, -59.66, -58.29, -59.70, -59.58, -60.02, -57.97, -60.03, -59.81, -59.05, -60.11, -58.80, -58.55, -56.12, -58.43, -59.73, -57.55, -58.86, -57.92, -54.64, -47.74, -53.96, -59.05, -56.19, -58.52, -58.78, -59.70, -56.98, -58.83, -59.47, -59.32, -58.27, -59.72, -58.80, -59.34, -58.57, -58.92, -59.91, -58.72, -57.34, -57.82, -60.14, -58.68, -58.18, -59.59, -59.98, -60.78, -58.64, -59.06, -57.71, -58.49, -60.98, -59.28, -58.83, -58.07, -60.05, -59.13, -58.12, -59.86, -60.15, -59.26, -58.04, -59.42, -57.87, -54.63, -55.62, -59.06, -59.88, -59.95, -58.45, -60.44, -58.72, -58.92, -58.42, -60.56, -59.23, -60.30, -59.87, -58.86, -59.43, -59.03, -59.15, -60.33, -60.94, -57.42, -59.89, -59.18, -58.52, -56.04, -59.13, -59.74, -60.07, -61.06, -59.39, -58.28, -58.96, -59.78, -59.93, -60.35, -59.74, -58.08, -59.96, -59.60, -60.03, -59.35, -60.48, -59.55, -60.41, -58.90, -58.12, -55.11, -55.57, -56.38, -58.28, -56.61, -55.94, -58.87, -56.07, -58.07, -53.72, -55.87, -56.41, -53.49, -51.90, -55.82, -55.63, -56.60, -57.02, -55.67, -56.31, -55.53, -55.01, -55.92, -58.57, -59.35, -59.08, -58.46, -57.03, -58.21, -57.24, -58.60, -56.92, -57.54, -57.62, -60.05, -57.78, -53.31, -53.03, -55.66, -56.11, -54.86, -56.49, -59.07, -59.35, -59.90, -58.56, -58.32, -59.22, -59.96, -57.36, -58.57, -58.62, -59.46, -59.42, -59.33, -58.33, -59.64, -58.50, -59.76, -59.22, -58.45, -59.92, -60.02, -59.02, -58.86, -59.96, -59.75, -58.92, -56.44, -56.51, -55.72, -55.61, -55.00, -54.13, -56.86, -55.62, -56.59, -55.05, -54.07, -55.07, -55.13, -56.66, -55.73, -55.08, -55.47, -56.46, -53.91, -57.03, -57.46, -51.55, -56.98, -55.48, -55.25, -57.93, -55.60, -51.41, -51.09, -53.23, -52.12, -52.65, -56.36, -53.16, -53.92, -57.40, -53.30, -56.01, -55.26, -54.72, -54.32, -53.61, -52.74, -50.85, -48.04, -46.50, -41.64, -38.86, -43.08, -48.04, -47.36, -51.92, -51.56, -50.12, -52.92, -49.54, -49.33, -54.38, -55.55, -55.21, -57.67, -55.29, -57.39, -55.69, -57.80, -53.05, -52.72, -55.35, -55.51, -59.35, -57.07, -57.68, -55.11, -57.37, -58.01, -57.85, -59.39, -58.39, -57.61, -56.34, -57.90, -56.04, -56.72, -58.77, -59.34, -58.83, -59.22, -58.77, -59.26, -58.74, -57.67, -57.90, -57.70, -57.51, -57.95, -58.64, -57.23, -56.62, -51.42, -53.90, -56.64, -57.56, -57.96, -58.29, -59.21, -59.98, -57.59, -59.33, -59.33, -60.15, -59.76, -58.43, -59.29, -59.25, -58.34, -57.39, -56.92, -59.30, -58.66, -59.41, -60.78, -59.32, -59.49, -59.01, -59.28, -60.52, -59.65, -59.86, -59.21, -60.43, -60.47, -61.30, -58.78, -59.36, -59.27, -58.98, -58.78, -58.20, -58.61, -58.38, -58.82, -58.22, -59.64, -58.91, -60.92, -58.66, -58.89, -59.36, -59.10, -57.31, -60.18, -60.23, -60.35, -59.91, -60.04, -61.03, -57.48, -55.99, -59.55, -58.62, -57.47, -59.78, -58.57, -59.51, -59.90, -58.33, -61.63, -58.62, -59.83, -58.67, -59.16, -60.80, -59.29, -59.28, -58.64, -60.07, -60.10, -59.00, -58.41, -58.27, -58.52, -57.13, -56.00, -53.98, -54.17, -53.28, -54.30, -54.96, -54.82, -51.94, -52.50, -50.79, -50.86, -50.84, -51.42, -50.22, -50.17, -50.14, -49.93, -48.95, -45.76, -48.94, -52.44, -52.10, -51.40, -51.81, -48.67, -52.85, -53.07, -55.75, -56.88, -58.55, -57.20, -59.83, -59.06, -59.93, -60.34, -57.40, -58.84, -60.23, -59.03, -56.49, -61.29, -58.76, -58.14, -58.44, -59.88, -59.48, -60.24, -58.29, -58.43, -58.42, -59.74, -59.85, -59.91, -60.36, -58.77, -59.78, -58.03, -60.31, -58.18, -57.39, -58.72, -59.96, -60.04, -59.85, -59.77, -60.55, -59.18, -59.57, -58.38, -60.20, -58.07, -57.09, -57.64, -57.54, -58.22, -59.60, -59.99, -59.36, -59.89, -59.37, -59.53, -59.40, -59.71, -58.12, -59.20, -59.64, -57.91, -58.65, -60.38, -59.74, -59.21, -58.73, -59.49, -59.12, -59.50, -57.86, -57.98, -59.49, -58.13, -60.89, -58.92, -60.04, -58.55, -59.23, -60.17, -59.67, -59.80, -60.11, -60.06, -60.16, -59.91, -60.00, -59.52, -58.92, -57.58, -58.63, -60.02, -60.13, -58.58, -58.42, -59.70, -56.20, -60.94, -59.79, -58.42, -60.41, -58.72, -59.03, -58.81, -58.23, -59.26, -59.94, -59.85, -58.79, -59.53, -59.43, -57.94, -59.00, -57.72, -58.84, -57.71, -60.80, -59.24, -60.09, -59.46, -57.95, -59.48, -60.25, -59.52, -59.31, -60.45, -57.57, -59.50, -58.00, -58.43, -61.28, -60.47, -59.36, -58.83, -59.37, -59.82, -59.44, -59.60, -59.21, -60.03, -58.51, -61.20, -59.95, -58.62, -59.48, -58.51, -57.72, -58.17, -58.80, -58.13, -59.36, -60.77, -59.59, -59.38, -59.25, -60.29, -57.83, -59.18, -60.27, -59.67, -59.31, -59.55, -60.54, -59.56, -60.00, -57.90, -58.90, -60.28, -59.27, -58.35, -57.94, -59.46, -60.23, -59.49, -59.42, -60.14, -58.88, -60.67, -59.25, -59.73, -59.11, -56.61, -58.82, -58.49, -60.83, -59.00, -58.00, -59.46, -58.34, -59.78, -60.07, -58.43, -59.48, -58.41, -60.47, -58.93, -59.33, -57.63, -58.51, -58.78, -58.26, -57.57, -59.49, -58.61, -58.16, -58.03, -57.73, -54.70, -49.15, -49.32, -55.80, -58.03, -58.68, -56.02, -58.09, -58.93, -58.34, -58.11, -58.72, -58.62, -57.97, -59.12, -59.18, -59.68, -58.40, -58.28, -59.00, -57.52, -59.43, -59.36, -59.06, -59.98, -58.68, -58.77, -59.06, -58.33, -59.28, -58.60, -57.52, -60.07, -57.77, -57.41, -59.33, -55.59, -56.98, -56.98, -56.96, -55.01, -54.57, -47.84, -51.81, -53.43, -53.76, -53.70, -51.94, -48.54, -45.51, -39.69, -40.98, -46.39, -48.60, -52.17, -53.63, -53.60, -54.71, -57.35, -56.62, -55.56, -57.43, -59.08, -57.78, -58.31, -59.01, -57.80, -57.84, -56.99, -56.49, -56.22, -57.38, -58.18, -56.58, -58.38, -56.90, -56.99, -57.75, -58.73, -58.83, -56.97, -58.96, -60.21, -60.07, -57.34, -57.98, -59.90, -58.42, -59.22, -59.60, -58.89, -59.42, -59.74, -59.68, -59.34, -56.93, -58.10, -59.71, -59.36, -59.50, -59.95, -59.86, -60.07, -59.60, -55.14, -60.15, -57.82, -57.67, -58.46, -60.08, -59.56, -57.45, -59.18, -58.96, -53.63, -58.22, -55.57, -57.04, -56.08, -56.63, -59.29, -56.39, -56.75, -56.67, -56.74, -56.43, -58.02, -58.87, -57.89, -60.27, -59.18, -60.15, -58.90, -60.11, -57.21, -58.01, -57.36, -57.57, -55.86, -56.03, -55.86, -53.75, -54.39, -49.35, -46.92, -40.46, -42.59, -48.88, -53.13, -54.70, -56.75, -55.37, -54.86, -56.70, -56.71, -58.19, -58.69, -56.86, -56.68, -59.15, -58.25, -57.27, -57.27, -58.47, -56.99, -58.39, -57.86, -55.91, -56.29, -57.83, -55.76, -59.12, -59.38, -59.66, -59.39, -58.76, -57.71, -58.68, -58.82, -60.48, -59.98, -59.81, -59.56, -60.30, -58.84, -61.24, -59.12, -59.44, -59.35, -59.81, -60.05, -59.61, -58.91, -60.07, -59.71, -60.14, -58.74, -58.17, -60.16, -61.39, -60.53, -60.39, -59.94, -60.56, -58.75, -60.04, -58.69, -60.03, -59.85, -59.60, -59.31, -60.80, -58.28, -58.77, -59.94, -60.71, -60.97, -59.51, -59.96, -58.98, -60.31, -58.98, -59.82, -60.30, -59.51, -60.38, -60.40, -60.23, -59.90, -60.75, -60.10, -60.91, -59.94, -60.85, -60.15, -58.87, -60.17, -60.79, -57.56, -58.48, -60.43, -59.60, -60.70, -60.55, -61.18, -60.49, -60.40, -58.90, -61.37, -61.61, -60.60, -59.37, -59.73, -58.11, -58.30, -60.43, -59.13, -59.39, -60.83, -59.89, -60.30, -61.23, -61.32, -61.67, -59.18, -61.32, -59.08, -60.66, -58.57, -61.93, -58.61, -60.75, -59.44, -58.02, -59.43, -59.61, -59.42, -58.34, -58.56, -59.20, -59.19, -59.61, -58.88, -59.15, -60.21, -59.31, -58.21, -60.71, -58.26, -60.79, -60.03, -59.92, -61.18, -59.56, -60.01, -61.11, -59.24, -59.71, -59.25, -60.18, -61.07, -60.47, -58.68, -59.81, -59.81, -61.03, -60.33, -59.39, -60.28, -60.55, -61.46, -58.44, -60.64, -59.73, -60.09, -59.40, -59.40, -60.18, -61.39, -59.27, -58.04, -60.32, -60.30, -60.33, -59.99, -59.03, -59.04, -59.18, -58.87, -58.91, -60.40, -60.27, -59.60, -59.57, -61.25, -59.76, -57.34, -59.76, -59.73, -59.16, -59.92, -61.26, -58.92, -59.49, -60.09, -60.66, -59.84, -59.71, -61.21, -60.51, -60.30, -57.84, -60.17, -59.40, -59.59, -58.06, -60.17, -60.21, -58.18, -61.75, -60.39, -57.76, -58.38, -60.79, -59.98, -60.58, -59.99, -61.08, -59.21, -60.68, -60.10, -59.91, -59.63, -60.01, -59.03, -61.06, -58.36, -59.18, -59.69, -59.13, -55.32, -50.52, -49.03, -52.39, -56.36, -59.02, -58.02, -60.78, -59.43, -59.70, -59.43, -59.07, -56.97, -57.98, -58.77, -60.23, -60.95, -61.05, -60.57, -58.43, -59.13, -57.13, -59.95, -60.69, -59.43, -59.18, -60.65, -59.43, -60.04, -61.72, -60.49, -60.31, -60.71, -59.50, -60.82, -61.63, -60.20, -59.74, -61.66, -57.96, -60.77, -58.47, -58.70, -60.13, -59.31, -60.57, -60.00, -59.29, -59.06, -60.22, -60.17, -58.95, -58.83, -60.33, -59.10, -59.49, -60.63, -59.99, -58.92, -58.67, -59.84, -60.11, -59.89, -60.41, -59.61, -60.04, -59.51, -59.62, -59.78, -61.08, -61.00, -60.71, -59.69, -59.90, -59.88, -58.61, -58.86, -60.12, -60.97, -60.18, -58.57, -59.18, -60.03, -59.82, -58.79, -60.78, -59.91, -59.74, -59.72, -59.22, -58.48, -57.91, -57.22, -55.60, -55.76, -53.60, -49.16, -47.36, -46.26, -46.69, -49.56, -52.00, -52.34, -56.13, -55.16, -57.08, -58.29, -60.40, -60.25, -61.05, -58.53, -61.08, -56.18, -61.74, -60.04, -59.79, -59.99, -59.49, -58.98, -60.16, -60.80, -57.75, -58.91, -56.12, -58.02, -58.86, -60.62, -58.91, -59.95, -58.32, -58.68, -60.40, -60.00, -59.39, -59.38, -60.36, -58.28, -58.50, -59.36, -60.61, -59.73, -59.73, -61.66, -60.12, -60.74, -60.77, -61.59, -60.17, -60.23, -60.04, -58.84, -58.72, -60.29, -59.51, -58.71, -61.09, -60.71, -60.48, -57.59, -59.66, -60.54, -59.98, -59.82, -59.01, -60.64, -57.89, -61.03, -61.24, -58.77, -61.03, -61.99, -61.03, -59.90, -60.67, -57.92, -60.48, -60.25, -57.10, -60.69, -60.82, -60.10, -58.83, -60.66, -59.51, -59.46, -60.35, -59.92, -59.69, -54.98, -59.02, -59.74, -60.13, -60.83, -60.03, -60.73, -59.72, -60.96, -58.87, -59.83, -60.84, -56.01, -54.86, -60.07, -59.85, -60.20, -59.53, -59.66, -58.09, -60.02, -59.87, -60.02, -60.29, -60.43, -58.43, -59.10, -60.26, -61.02, -60.74, -60.23, -61.00, -60.52, -59.01, -60.36, -61.11, -59.15, -60.95, -58.83, -59.62, -60.62, -60.41, -60.25, -59.12, -60.36, -59.98, -60.41, -61.84, -60.60, -60.72, -60.77, -59.43, -60.40, -59.60, -60.55, -60.92, -58.38, -60.72, -60.58, -58.71, -59.71, -59.31, -59.27, -59.52, -59.71, -59.53, -60.39, -59.44, -59.58, -60.27, -60.55, -59.65, -58.56, -59.86, -60.15, -59.76, -59.22, -59.26, -60.95, -61.35, -59.28, -59.97, -60.56, -58.87, -60.20, -60.72, -60.15, -61.11, -58.82, -59.58, -59.80, -60.48, -60.79, -59.39, -60.75, -58.61, -58.91, -60.83, -59.52, -59.12, -59.38, -59.32, -59.82, -59.56, -58.40, -60.05, -57.08, -57.51, -57.65, -58.31, -57.48, -56.61, -59.68, -59.85, -57.97, -56.89, -57.32, -57.62, -58.05, -57.71, -57.39, -58.62, -56.47, -58.76, -58.28, -59.76, -59.42, -60.48, -59.98, -60.79, -60.16, -60.47, -58.76, -58.13, -58.08, -58.77, -59.87, -57.71, -59.71, -60.35, -58.42, -61.56, -60.64, -60.02, -58.69, -58.71, -58.59, -58.77, -60.55, -60.34, -58.23, -60.23, -59.57, -60.38, -59.73, -60.81, -58.23, -58.41, -58.51, -59.04, -60.32, -59.94, -60.32, -59.94, -60.08, -59.81, -61.16, -59.47, -60.38, -59.56, -60.45, -59.89, -60.05, -58.78, -59.07, -59.26, -59.95, -59.27, -59.26, -58.16, -59.94, -59.18, -60.49, -58.68, -59.43, -57.23, -58.01, -57.58, -59.07, -60.51, -58.32, -59.27, -58.70, -57.76, -58.88, -58.32, -60.11, -58.97, -59.92, -57.69, -61.38, -59.66, -57.76, -59.25, -59.21, -58.60, -59.49, -59.27, -58.80, -57.16, -58.69, -57.96, -58.17, -59.83, -59.82, -59.94, -59.45, -59.57, -60.09, -60.09, -60.22, -58.92, -60.64, -60.96, -60.63, -60.41, -60.28, -60.40, -59.82, -58.43, -60.07, -57.94, -61.50, -58.86, -58.91, -56.83, -58.92, -57.45, -58.00, -55.69, -57.04, -59.16, -57.64, -55.28, -57.91, -59.47, -59.43, -58.98, -59.42, -57.35, -57.86, -58.27, -56.60, -57.15, -58.44, -57.82, -59.76, -58.30, -59.10, -60.14, -58.83, -60.21, -58.14, -58.46, -59.00, -59.10, -60.39, -58.56, -58.92, -58.62, -59.84, -57.62, -58.29, -57.64, -58.86, -60.51, -58.39, -58.51, -59.00, -58.66, -59.06, -60.00, -58.41, -57.65, -58.47, -55.61, -56.40, -57.95, -59.80, -59.36, -58.92, -59.56, -58.06, -58.82, -58.98, -58.99, -59.67, -61.29, -59.32, -57.81, -58.64, -58.49, -59.82, -60.74, -59.57, -60.41, -60.21, -57.64, -59.43, -59.62, -60.18, -59.56, -57.50, -57.70, -58.28, -59.35, -58.76, -59.85, -60.16, -60.06, -59.91, -61.51, -58.88, -59.77, -60.76, -59.81, -59.15, -59.86, -58.29, -60.83, -59.57, -58.76, -60.02, -59.49, -58.24, -59.88, -57.93, -59.14, -56.37, -57.69, -58.69, -55.27, -56.81, -55.03, -49.22, -46.87, -51.82, -56.13, -57.64, -59.97, -57.89, -60.42, -59.18, -58.27, -59.76, -60.46, -60.44, -60.18, -60.09, -59.64, -59.27, -60.64, -59.30, -59.43, -60.36, -59.55, -61.51, -59.33, -60.57, -59.53, -60.27, -59.31, -58.48, -59.74, -59.93, -60.63, -58.50, -59.28, -59.02, -59.23, -58.34, -59.81, -60.51, -60.43, -58.78, -60.00, -59.60, -58.76, -57.45, -60.07, -60.55, -56.27, -59.62, -58.12, -59.35, -56.46, -51.17, -57.75, -58.02, -56.99, -57.28, -57.68, -59.74, -58.14, -57.89, -58.21, -60.79, -59.48, -60.34, -57.33, -59.57, -59.81, -59.06, -59.79, -59.68, -58.89, -58.21, -60.22, -59.18, -59.35, -59.05, -59.81, -59.71, -59.65, -59.61, -58.47, -59.46, -59.76, -59.92, -59.76, -60.02, -59.19, -59.39, -60.23, -59.53, -59.22, -60.95, -58.45, -58.94, -60.64, -58.80, -58.83, -60.15, -57.60, -57.77, -57.26, -51.87, -48.13, -53.06, -55.46, -58.67, -59.36, -58.65, -59.76, -58.94, -58.82, -57.88, -54.30, -59.95, -60.13, -58.84, -59.61, -60.71, -56.47, -58.10, -59.33, -59.35, -57.01, -57.28, -57.79, -55.30, -56.37, -58.98, -58.33, -57.95, -59.19, -59.00, -58.59, -58.72, -60.23, -58.90, -59.40, -59.51, -55.79, -55.46, -57.81, -54.98, -53.39, -57.95, -54.85, -55.34, -55.06, -53.80, -51.79, -49.88, -49.37, -47.35, -43.90, -38.24, -36.64, -40.67, -45.49, -50.16, -49.50, -53.03, -55.18, -54.94, -56.16, -56.00, -56.63, -53.70, -54.31, -55.77, -57.33, -58.66, -57.78, -59.18, -59.39, -58.17, -57.92, -57.89, -58.18, -58.80, -58.69, -57.82, -57.24, -58.73, -58.90, -57.48, -58.27, -59.60, -56.58, -59.20, -56.84, -55.34, -55.40, -56.26, -60.09, -58.59, -58.57, -56.29, -54.78, -57.34, -56.13, -56.87, -53.42, -53.23, -55.48, -53.74, -50.83, -45.71, -49.50, -55.04, -56.78, -56.41, -57.15, -58.99, -59.10, -59.57, -58.67, -57.42, -60.60, -59.55, -59.64, -59.55, -57.42, -59.63, -58.98, -59.33, -60.09, -59.60, -59.72, -58.29, -59.63, -59.32, -58.91, -61.10, -59.87, -59.41, -58.21, -58.97, -59.39, -58.40, -58.27, -58.74, -59.99, -59.43, -60.11, -58.83, -60.10, -58.50, -59.24, -60.17, -58.93, -59.35, -58.64, -59.90, -60.05, -59.34, -58.17, -57.72, -56.86, -59.13, -58.63, -59.43, -58.39, -58.40, -58.67, -59.13, -59.28, -57.49, -53.32, -56.95, -60.03, -59.87, -58.99, -58.29, -57.42, -56.01, -56.05, -57.46, -54.34, -50.58, -48.97, -49.18, -49.98, -48.60, -55.71, -58.52, -59.03, -56.61, -58.93, -60.17, -60.15, -59.87, -59.66, -58.36, -60.04, -58.02, -59.50, -59.43, -60.99, -59.43, -58.66, -59.31, -58.08, -59.20, -57.46, -58.82, -59.10, -57.51, -56.11, -50.85, -55.24, -57.43, -57.59, -59.35, -59.45, -57.16, -57.62, -58.22, -58.65, -60.12, -59.02, -59.50, -59.60, -59.95, -58.80, -58.18, -58.59, -59.89, -59.95, -58.79, -59.90, -58.83, -59.12, -58.80, -59.61, -58.44, -59.33, -59.89, -58.10, -58.83, -59.36, -58.20, -58.48, -59.58, -58.18, -58.02, -58.27, -58.98, -59.94, -59.78, -56.29, -58.47, -59.85, -58.68, -59.55, -59.49, -59.03, -59.34, -57.10, -54.72, -51.72, -55.24, -56.65, -57.24, -58.41, -59.75, -57.90, -58.33, -59.08, -58.77, -59.94, -57.50, -58.62, -60.35, -57.70, -58.62, -58.55, -58.67, -59.45, -58.91, -57.37, -59.42, -57.21, -57.69, -59.08, -57.65, -57.03, -56.71, -57.68, -58.56, -58.42, -59.71, -57.71, -58.87, -59.29, -57.21, -58.62, -59.14, -59.39, -57.27, -59.60, -58.71, -60.06, -57.92, -58.51, -59.97, -59.28, -58.04, -56.99, -57.26, -58.17, -58.42, -59.66, -59.30, -58.40, -59.04, -59.04 +2018-12-30, 15:10:31, 132000000, 132200000, 97.66, 4088, -55.17, -53.44, -54.46, -53.34, -51.81, -51.20, -51.42, -50.37, -49.49, -50.00, -48.04, -43.35, -42.97, -41.49, -36.82, -31.25, -28.08, -33.81, -38.00, -42.45, -43.21, -45.76, -47.16, -50.41, -51.92, -49.31, -54.09, -53.49, -51.62, -53.55, -52.19, -53.91, -55.78, -55.31, -55.23, -55.10, -52.33, -53.20, -53.43, -50.60, -52.60, -49.66, -48.53, -46.96, -43.29, -39.46, -38.88, -37.18, -41.90, -45.16, -47.69, -48.93, -48.50, -50.61, -50.47, -49.49, -51.13, -53.98, -54.14, -55.02, -53.90, -55.06, -57.66, -56.74, -55.29, -56.87, -57.53, -56.65, -56.89, -56.60, -57.10, -52.84, -55.27, -51.40, -55.10, -55.90, -57.59, -55.56, -56.43, -57.34, -55.84, -55.42, -55.83, -53.75, -55.69, -57.09, -58.29, -58.88, -57.41, -55.54, -58.91, -58.29, -55.81, -57.89, -59.47, -58.00, -59.06, -58.21, -57.87, -58.26, -58.26, -59.00, -58.31, -58.81, -59.53, -58.30, -59.60, -58.15, -59.23, -58.60, -60.61, -59.46, -58.75, -60.54, -60.66, -59.12, -56.04, -58.92, -59.83, -60.23, -59.89, -58.95, -58.90, -57.54, -58.43, -57.41, -60.62, -59.03, -57.92, -59.11, -59.50, -58.56, -59.48, -60.11, -58.61, -60.18, -59.14, -59.91, -59.34, -58.59, -58.11, -58.22, -59.96, -58.70, -58.42, -58.73, -57.97, -53.66, -50.77, -45.26, -50.41, -56.93, -58.60, -58.97, -57.42, -57.35, -59.44, -59.31, -59.37, -59.07, -57.96, -60.07, -59.29, -59.90, -59.55, -57.76, -59.29, -59.12, -60.31, -57.89, -60.12, -59.35, -59.21, -58.99, -60.24, -59.31, -59.82, -60.29, -59.06, -58.21, -60.28, -60.18, -59.38, -57.38, -60.85, -60.28, -58.83, -58.23, -58.82, -58.84, -58.45, -58.95, -57.03, -56.21, -57.26, -57.89, -56.27, -58.75, -58.43, -58.35, -59.29, -59.52, -58.69, -58.87, -58.57, -58.18, -60.03, -59.29, -60.93, -58.92, -57.88, -58.59, -60.32, -59.03, -58.26, -60.38, -60.16, -59.06, -59.68, -60.74, -59.48, -61.02, -59.40, -58.05, -59.18, -58.04, -57.98, -59.11, -59.04, -57.94, -59.71, -57.42, -59.57, -59.85, -56.90, -57.17, -55.05, -54.67, -56.38, -53.49, -53.37, -51.40, -49.42, -51.09, -47.84, -48.81, -50.66, -47.41, -43.91, -46.08, -44.03, -38.30, -37.95, -42.32, -44.36, -45.79, -48.08, -49.18, -48.19, -49.48, -51.59, -50.81, -52.92, -50.69, -52.49, -52.61, -55.77, -56.39, -57.46, -58.95, -58.23, -59.08, -57.99, -56.24, -56.86, -56.00, -53.76, -55.34, -55.95, -58.06, -57.82, -58.68, -58.59, -58.47, -59.10, -59.51, -59.58, -58.84, -59.42, -58.73, -60.54, -58.24, -58.77, -60.16, -59.56, -59.97, -59.04, -57.56, -59.87, -59.11, -60.93, -59.26, -54.60, -54.46, -57.93, -56.40, -53.88, -53.14, -51.94, -51.85, -52.80, -54.70, -52.78, -54.58, -53.73, -55.09, -55.36, -54.79, -52.62, -54.27, -56.90, -55.35, -56.33, -56.58, -57.30, -56.64, -58.63, -54.98, -58.03, -56.86, -56.42, -54.92, -54.65, -53.67, -53.74, -56.54, -54.77, -53.75, -51.60, -56.32, -56.09, -53.99, -54.49, -55.60, -51.72, -53.28, -50.13, -48.33, -48.67, -50.54, -49.17, -45.09, -40.62, -38.80, -35.97, -39.73, -44.09, -46.75, -48.29, -51.47, -50.37, -51.75, -52.35, -51.66, -52.94, -54.36, -55.74, -56.17, -55.05, -54.41, -53.26, -55.71, -55.51, -56.39, -58.27, -56.34, -55.83, -59.73, -59.40, -57.33, -57.41, -57.63, -57.92, -60.27, -59.44, -57.36, -56.93, -57.92, -56.85, -56.81, -56.93, -54.86, -56.12, -57.73, -57.22, -56.70, -58.24, -57.79, -57.40, -54.72, -53.27, -55.04, -58.30, -58.26, -58.23, -53.98, -54.67, -57.88, -57.00, -59.83, -58.33, -59.70, -58.75, -59.12, -56.38, -56.06, -58.98, -59.86, -59.60, -58.99, -57.43, -58.55, -56.45, -56.86, -59.69, -59.53, -59.00, -60.38, -57.97, -60.29, -59.40, -58.47, -59.69, -60.45, -57.35, -59.34, -59.56, -60.12, -59.96, -58.00, -60.08, -61.20, -59.40, -59.13, -60.28, -60.33, -57.60, -59.13, -58.20, -59.18, -58.47, -60.01, -60.30, -60.23, -58.42, -60.49, -57.04, -59.07, -60.30, -57.37, -59.68, -60.27, -59.54, -59.08, -60.72, -60.34, -59.52, -60.71, -57.17, -59.13, -59.81, -58.33, -58.41, -61.10, -58.68, -59.26, -59.13, -58.65, -59.40, -60.47, -60.36, -58.61, -60.18, -58.72, -59.46, -58.18, -59.04, -55.57, -55.27, -52.12, -51.03, -51.92, -49.16, -49.52, -49.00, -47.68, -49.33, -48.04, -46.25, -47.69, -48.46, -45.14, -45.81, -47.16, -47.72, -45.01, -45.27, -44.78, -47.03, -47.05, -48.04, -48.60, -46.95, -48.98, -51.49, -51.48, -53.01, -56.17, -57.66, -60.06, -58.89, -58.11, -59.69, -58.97, -58.18, -60.88, -60.05, -59.08, -58.16, -59.40, -59.50, -60.28, -58.54, -59.51, -60.43, -58.65, -60.21, -58.69, -59.85, -60.14, -59.49, -61.39, -59.64, -59.98, -59.61, -60.60, -59.86, -58.65, -55.00, -55.40, -56.60, -58.42, -60.28, -58.17, -59.08, -58.04, -61.03, -59.38, -58.44, -58.99, -57.53, -56.95, -55.94, -59.24, -58.03, -61.04, -59.96, -58.58, -59.70, -59.34, -58.44, -58.67, -59.46, -60.83, -59.57, -60.76, -60.93, -60.37, -60.84, -59.63, -60.11, -60.13, -59.69, -58.94, -58.34, -59.40, -59.73, -58.67, -60.60, -60.13, -59.39, -59.80, -59.12, -59.21, -58.14, -59.10, -60.21, -59.07, -59.43, -58.32, -59.47, -58.88, -59.46, -60.14, -59.28, -58.71, -60.89, -60.80, -61.68, -59.05, -57.59, -59.07, -58.84, -60.92, -59.23, -59.85, -60.15, -60.32, -59.96, -61.32, -60.13, -59.63, -58.95, -59.51, -59.84, -58.34, -59.36, -60.00, -60.08, -59.77, -60.73, -58.62, -59.26, -60.33, -60.54, -61.52, -59.69, -59.92, -59.88, -60.38, -60.57, -59.63, -59.45, -60.45, -60.27, -59.73, -60.41, -60.71, -60.06, -61.45, -59.67, -60.07, -60.53, -60.84, -60.54, -58.38, -60.30, -60.80, -59.01, -58.65, -59.86, -56.88, -59.14, -58.83, -58.11, -59.94, -60.35, -59.03, -58.52, -60.99, -56.01, -59.05, -59.86, -58.06, -60.08, -58.70, -61.35, -59.71, -57.99, -60.55, -56.95, -58.96, -60.32, -59.86, -59.99, -57.99, -59.22, -60.83, -56.36, -59.87, -61.13, -58.58, -60.93, -59.59, -60.03, -58.79, -57.75, -59.19, -59.14, -60.14, -58.64, -58.32, -59.57, -59.30, -57.80, -59.50, -59.40, -61.07, -57.56, -60.74, -58.08, -59.15, -56.29, -59.09, -59.79, -59.62, -57.82, -59.35, -60.67, -59.17, -58.25, -56.62, -51.05, -51.87, -57.36, -58.38, -59.79, -56.85, -58.60, -60.80, -56.99, -60.66, -59.30, -59.44, -58.85, -59.46, -58.52, -58.49, -60.17, -59.59, -59.77, -60.32, -60.75, -59.37, -56.87, -57.23, -60.05, -61.59, -59.23, -57.43, -58.95, -59.31, -59.66, -57.92, -59.66, -60.08, -59.02, -58.37, -58.29, -54.26, -53.20, -57.23, -54.69, -48.59, -50.75, -57.35, -56.04, -53.60, -54.10, -52.67, -51.71, -46.25, -46.79, -54.11, -54.69, -58.42, -58.59, -58.85, -56.89, -58.71, -58.31, -57.67, -59.24, -58.97, -57.88, -59.56, -59.60, -58.69, -59.45, -58.10, -58.13, -56.05, -57.33, -58.84, -60.31, -60.09, -60.03, -58.60, -59.65, -57.40, -60.42, -59.15, -60.63, -59.30, -58.78, -59.51, -59.99, -59.49, -59.21, -57.47, -59.06, -58.85, -59.75, -60.44, -59.17, -58.10, -59.64, -58.80, -57.37, -58.97, -60.87, -59.60, -57.87, -60.75, -61.84, -58.08, -59.61, -60.59, -58.97, -60.01, -59.10, -57.00, -59.97, -57.60, -59.53, -59.22, -57.86, -57.30, -55.96, -59.07, -57.56, -56.63, -56.45, -57.89, -56.17, -56.21, -58.58, -57.79, -59.68, -59.81, -57.41, -56.44, -56.66, -59.21, -58.91, -57.86, -58.21, -58.60, -59.08, -56.86, -57.82, -57.28, -56.28, -52.31, -51.20, -44.81, -40.55, -43.78, -46.38, -51.72, -54.11, -55.24, -56.30, -53.81, -53.83, -57.42, -58.39, -59.40, -57.13, -60.89, -58.96, -59.47, -55.81, -58.32, -58.53, -57.89, -57.82, -58.66, -58.75, -58.17, -57.74, -56.53, -59.94, -60.08, -60.52, -59.30, -59.49, -59.69, -59.79, -57.66, -59.68, -60.63, -59.97, -60.40, -61.64, -58.86, -60.60, -59.80, -60.68, -60.87, -59.68, -60.00, -59.68, -59.72, -60.97, -58.35, -60.91, -59.67, -60.06, -59.56, -60.91, -59.40, -60.41, -60.08, -60.18, -59.70, -60.36, -59.83, -59.36, -61.05, -57.41, -59.83, -59.82, -60.06, -60.56, -60.24, -61.09, -60.17, -59.51, -60.16, -60.04, -60.19, -59.63, -60.37, -60.45, -61.50, -60.04, -60.56, -60.87, -59.65, -59.51, -59.60, -60.18, -59.28, -60.04, -59.98, -59.37, -60.75, -61.67, -61.09, -59.78, -60.22, -60.41, -61.66, -59.49, -58.79, -60.57, -61.00, -60.55, -61.33, -61.14, -61.11, -60.73, -60.40, -58.79, -59.22, -61.46, -60.84, -59.86, -61.18, -61.38, -60.60, -60.55, -60.48, -59.57, -57.92, -58.85, -61.35, -60.66, -61.36, -61.10, -61.16, -60.32, -58.89, -55.34, -57.59, -59.06, -60.65, -58.67, -58.95, -59.07, -60.46, -59.37, -58.12, -59.22, -59.50, -60.95, -61.12, -60.04, -58.99, -60.47, -61.26, -59.36, -60.66, -61.47, -59.75, -60.84, -58.29, -58.44, -60.22, -59.05, -61.43, -61.16, -58.19, -60.19, -60.19, -60.36, -60.72, -60.62, -59.35, -58.84, -60.87, -61.41, -61.49, -61.52, -59.99, -59.27, -60.83, -60.55, -61.23, -60.02, -60.55, -59.86, -59.24, -59.63, -60.16, -60.90, -60.83, -61.69, -59.59, -59.06, -61.28, -59.78, -61.40, -60.87, -60.46, -60.42, -60.19, -60.30, -60.37, -58.97, -59.53, -58.22, -58.27, -60.47, -58.74, -60.54, -59.57, -59.53, -59.78, -60.31, -59.29, -60.76, -59.07, -60.07, -60.81, -59.05, -60.23, -57.85, -60.40, -58.91, -60.07, -60.81, -60.01, -60.83, -58.94, -61.11, -60.64, -61.36, -60.32, -58.99, -60.28, -60.10, -62.09, -59.71, -60.38, -59.76, -60.60, -60.51, -59.14, -58.89, -57.75, -53.79, -50.16, -54.50, -59.99, -59.38, -58.67, -61.26, -59.53, -57.91, -59.46, -57.65, -58.86, -60.01, -60.24, -60.33, -61.44, -60.67, -59.17, -58.81, -60.33, -56.22, -59.45, -59.30, -59.20, -59.07, -59.98, -59.93, -59.65, -61.36, -61.41, -60.50, -61.14, -59.49, -59.96, -59.61, -60.08, -59.96, -59.96, -61.24, -59.40, -58.46, -59.72, -60.30, -61.41, -59.74, -59.49, -59.45, -60.78, -61.91, -59.13, -59.43, -60.22, -60.70, -58.98, -59.20, -60.21, -60.71, -60.11, -58.35, -59.48, -60.94, -60.25, -58.28, -59.40, -60.13, -59.51, -60.14, -57.80, -60.15, -60.53, -59.06, -60.59, -59.98, -59.15, -60.45, -60.75, -60.79, -60.15, -60.32, -60.55, -59.76, -60.12, -60.61, -59.78, -60.61, -59.65, -58.90, -60.91, -58.57, -59.96, -59.56, -60.08, -60.79, -59.83, -58.33, -57.70, -54.92, -53.56, -55.35, -57.07, -59.41, -59.88, -59.10, -59.26, -57.42, -58.12, -60.73, -60.19, -59.85, -60.06, -60.63, -59.52, -60.83, -61.01, -60.26, -61.24, -60.78, -60.01, -60.84, -59.34, -59.44, -59.97, -52.94, -57.29, -58.30, -59.69, -59.60, -60.28, -62.35, -58.96, -59.35, -59.79, -58.52, -59.89, -60.87, -60.96, -60.81, -59.61, -62.80, -61.73, -60.32, -59.63, -58.98, -60.86, -61.73, -60.87, -62.36, -60.67, -61.02, -59.66, -59.59, -60.24, -60.49, -59.73, -58.85, -58.90, -60.91, -59.57, -60.53, -60.30, -61.57, -60.59, -60.16, -60.72, -60.73, -60.58, -60.65, -59.62, -60.66, -60.54, -59.05, -61.17, -61.57, -59.82, -60.26, -60.91, -59.37, -61.40, -59.73, -60.10, -60.38, -62.15, -59.79, -60.67, -59.03, -59.83, -59.48, -61.84, -59.41, -59.84, -60.97, -58.78, -60.84, -60.93, -59.11, -62.06, -59.85, -59.72, -58.34, -56.93, -59.44, -58.96, -60.27, -60.29, -60.86, -57.56, -60.10, -60.33, -60.31, -60.84, -60.84, -60.15, -61.36, -60.77, -61.17, -60.36, -61.21, -61.02, -61.34, -61.20, -59.85, -60.40, -61.42, -59.59, -60.79, -61.38, -60.50, -62.01, -60.33, -59.30, -60.04, -60.32, -59.71, -61.43, -61.91, -61.30, -60.13, -59.93, -61.62, -61.33, -61.94, -60.65, -61.20, -60.25, -59.88, -60.60, -60.80, -60.19, -60.12, -60.91, -59.60, -60.80, -61.15, -60.56, -61.45, -60.51, -59.39, -59.24, -60.65, -60.79, -60.68, -59.22, -60.36, -61.48, -61.97, -60.32, -60.22, -61.01, -58.75, -61.73, -60.75, -58.71, -58.74, -60.85, -59.27, -57.75, -59.37, -61.80, -59.25, -58.86, -60.16, -61.40, -60.51, -59.73, -60.27, -58.67, -59.99, -61.44, -59.85, -60.13, -59.03, -59.02, -59.57, -57.50, -57.05, -57.34, -57.15, -55.91, -58.51, -59.44, -59.19, -59.62, -59.58, -59.11, -60.05, -57.57, -58.01, -58.86, -60.00, -55.80, -57.78, -59.13, -59.28, -59.51, -59.75, -61.26, -60.33, -60.22, -60.10, -59.82, -57.79, -59.86, -58.16, -59.99, -59.84, -60.55, -60.52, -53.15, -60.37, -59.69, -60.58, -59.01, -59.63, -58.37, -59.64, -61.11, -59.20, -59.46, -59.75, -59.62, -59.81, -59.48, -60.14, -58.92, -58.88, -60.24, -59.24, -58.99, -59.73, -58.92, -59.72, -61.15, -61.11, -59.99, -60.35, -60.94, -59.22, -58.84, -60.50, -59.94, -60.30, -60.96, -60.36, -60.72, -59.85, -60.24, -59.69, -59.98, -59.90, -61.09, -57.49, -58.51, -60.25, -60.07, -59.16, -59.50, -58.99, -60.09, -58.90, -59.98, -57.60, -57.39, -60.56, -58.58, -58.10, -58.01, -59.22, -58.06, -57.66, -58.00, -59.83, -59.99, -59.10, -59.43, -59.08, -60.73, -59.42, -59.66, -61.39, -59.48, -58.85, -60.32, -58.44, -59.16, -60.59, -60.71, -60.37, -59.37, -60.53, -58.97, -59.74, -59.36, -59.41, -58.82, -61.05, -58.60, -60.27, -60.87, -60.27, -60.75, -60.57, -58.29, -60.08, -58.41, -58.44, -57.00, -55.70, -57.09, -57.27, -56.47, -55.35, -57.42, -58.09, -59.78, -58.06, -59.13, -57.90, -58.08, -57.13, -54.61, -58.38, -56.55, -56.74, -58.01, -58.85, -57.36, -57.85, -57.97, -58.50, -57.48, -58.99, -59.11, -58.07, -59.77, -60.97, -60.58, -59.73, -59.93, -58.40, -58.78, -60.44, -59.84, -59.18, -58.15, -59.18, -58.37, -58.23, -59.35, -58.49, -58.95, -57.77, -59.04, -55.37, -56.13, -58.85, -57.79, -59.03, -59.60, -58.99, -58.44, -59.32, -60.38, -60.46, -60.84, -61.30, -60.11, -60.81, -58.43, -59.41, -60.18, -61.25, -61.12, -59.51, -60.64, -59.86, -59.55, -59.53, -59.65, -60.31, -58.42, -60.69, -60.10, -59.81, -58.72, -58.88, -59.93, -59.41, -60.70, -59.85, -59.80, -59.91, -59.91, -59.91, -60.96, -59.75, -58.88, -60.08, -60.99, -59.99, -60.70, -58.24, -59.92, -59.04, -53.98, -56.48, -58.90, -57.17, -58.47, -57.47, -55.69, -52.69, -47.15, -43.49, -50.58, -53.32, -53.81, -57.76, -58.67, -57.21, -58.56, -59.68, -59.97, -57.29, -59.56, -60.50, -59.50, -58.79, -59.51, -58.72, -57.98, -60.11, -59.19, -59.73, -60.41, -58.75, -60.89, -58.84, -57.73, -57.42, -59.58, -58.93, -61.22, -58.45, -60.13, -60.32, -60.00, -60.16, -58.32, -58.91, -59.17, -57.29, -59.77, -60.30, -59.49, -61.05, -58.95, -59.01, -60.91, -59.44, -57.66, -58.64, -59.14, -56.84, -50.57, -58.41, -59.53, -58.77, -56.44, -60.08, -57.70, -58.66, -59.66, -60.62, -57.90, -58.21, -60.41, -59.83, -60.19, -59.70, -59.41, -59.19, -59.33, -60.98, -59.65, -60.27, -60.23, -59.78, -58.56, -59.90, -58.69, -59.34, -58.51, -58.86, -57.83, -60.49, -60.54, -60.61, -61.08, -58.15, -58.77, -58.72, -58.83, -59.14, -60.08, -59.39, -59.99, -60.75, -59.93, -57.57, -60.08, -60.01, -59.98, -60.07, -57.78, -51.33, -55.40, -58.33, -60.48, -60.28, -58.60, -59.77, -59.67, -58.16, -58.81, -56.23, -57.05, -57.66, -57.31, -57.98, -57.50, -58.93, -58.49, -58.76, -58.83, -57.60, -57.25, -56.95, -57.09, -57.27, -56.72, -57.15, -57.83, -59.51, -59.85, -58.65, -59.86, -58.96, -59.30, -56.50, -56.93, -53.70, -56.30, -57.19, -59.12, -58.18, -58.28, -56.98, -57.66, -57.41, -55.26, -56.80, -54.58, -53.02, -49.45, -48.43, -42.81, -40.86, -45.81, -50.12, -55.18, -53.69, -53.84, -54.26, -57.05, -56.69, -57.90, -57.68, -58.07, -58.49, -58.95, -58.24, -57.68, -58.21, -57.30, -58.70, -59.95, -59.48, -59.33, -58.36, -58.72, -59.68, -58.05, -57.84, -60.73, -60.15, -60.00, -59.30, -59.46, -59.15, -59.62, -58.89, -58.40, -59.18, -57.46, -57.40, -59.14, -60.13, -59.44, -57.95, -60.18, -59.10, -58.02, -57.40, -56.78, -53.99, -52.56, -46.56, -43.61, -47.58, -53.39, -55.20, -56.94, -55.87, -58.63, -60.75, -58.92, -58.72, -57.86, -59.05, -57.69, -58.72, -58.66, -59.33, -59.98, -59.42, -59.00, -60.16, -61.20, -60.06, -60.41, -59.81, -59.74, -59.92, -58.65, -59.91, -61.38, -60.40, -60.80, -59.89, -59.25, -58.55, -59.58, -59.38, -59.85, -59.68, -59.11, -58.48, -57.35, -58.81, -60.30, -59.85, -61.32, -59.00, -59.72, -60.12, -56.49, -57.42, -57.10, -57.93, -58.33, -59.47, -59.40, -60.50, -60.52, -59.66, -58.24, -59.09, -56.34, -52.91, -57.03, -57.52, -58.68, -58.45, -58.00, -56.50, -56.89, -55.07, -55.52, -51.22, -52.11, -49.64, -51.14, -51.00, -53.04, -57.13, -55.71, -57.60, -57.67, -59.24, -58.60, -60.41, -59.74, -59.86, -60.61, -59.30, -59.55, -59.65, -59.26, -59.83, -58.13, -57.66, -59.96, -58.73, -59.34, -58.23, -58.44, -58.56, -56.81, -53.05, -49.46, -56.14, -55.15, -56.94, -58.25, -59.51, -58.64, -59.59, -59.84, -59.46, -60.14, -59.50, -58.66, -59.31, -59.31, -58.60, -56.75, -59.71, -58.70, -59.61, -60.19, -60.19, -59.63, -59.16, -59.91, -58.51, -59.89, -59.55, -60.95, -58.51, -59.20, -60.00, -59.11, -59.16, -59.03, -56.31, -58.69, -56.36, -56.66, -57.94, -59.20, -58.98, -58.40, -57.70, -59.65, -59.35, -59.87, -59.53, -58.73, -58.33, -57.58, -56.37, -56.29, -60.05, -57.85, -59.31, -60.14, -59.30, -60.30, -60.43, -59.06, -60.81, -59.27, -59.34, -58.84, -58.59, -59.71, -58.93, -60.42, -58.39, -58.16, -59.66, -60.03, -58.96, -58.91, -57.53, -58.23, -58.38, -59.05, -57.35, -59.29, -59.80, -58.46, -57.56, -58.51, -58.26, -58.17, -54.59, -55.42, -57.21, -59.20, -56.27, -56.19, -56.69, -55.45, -58.57, -58.45, -56.13, -55.45, -55.47, -57.54, -55.44, -57.97, -55.99, -55.81, -54.41, -56.18, -56.18 +2018-12-30, 15:10:34, 132000000, 132200000, 97.66, 4074, -57.05, -54.33, -54.41, -52.70, -56.71, -56.34, -56.35, -56.89, -57.32, -55.70, -55.50, -51.97, -52.95, -51.33, -41.46, -38.93, -33.73, -45.25, -53.14, -50.26, -49.66, -57.68, -54.99, -53.52, -57.52, -55.97, -55.36, -57.36, -57.74, -51.97, -57.84, -57.74, -55.65, -56.55, -57.26, -55.20, -51.50, -53.55, -52.41, -53.36, -51.44, -49.28, -45.88, -49.14, -43.52, -43.17, -36.81, -36.21, -41.30, -39.32, -47.13, -47.82, -49.99, -48.83, -49.25, -48.62, -52.74, -53.69, -55.25, -54.99, -55.54, -54.68, -55.19, -56.28, -58.07, -57.53, -58.24, -54.43, -55.28, -57.23, -58.37, -58.24, -57.57, -57.59, -58.92, -58.33, -55.95, -54.82, -55.45, -58.55, -58.68, -57.43, -58.26, -56.20, -56.38, -57.78, -57.60, -58.03, -58.82, -57.16, -57.17, -50.39, -55.61, -59.06, -56.05, -58.56, -58.87, -58.00, -56.99, -58.36, -56.65, -58.01, -57.63, -59.32, -60.48, -60.67, -60.49, -58.69, -58.89, -59.20, -59.18, -60.35, -58.29, -60.07, -57.45, -58.82, -58.72, -59.68, -58.36, -60.36, -59.27, -58.55, -59.39, -58.71, -58.63, -59.39, -59.63, -59.85, -58.75, -58.55, -60.50, -60.13, -60.29, -58.79, -59.96, -59.33, -59.23, -59.76, -58.64, -58.82, -60.37, -59.27, -60.68, -58.67, -58.73, -58.75, -57.40, -55.81, -49.81, -45.84, -54.10, -56.80, -57.64, -57.57, -59.74, -58.62, -58.23, -59.77, -60.03, -59.09, -60.72, -58.14, -60.21, -60.31, -58.58, -61.49, -60.16, -58.84, -58.87, -59.10, -58.91, -60.62, -60.12, -58.14, -58.22, -60.88, -59.99, -59.35, -59.60, -60.92, -59.52, -59.22, -59.31, -58.32, -59.73, -59.29, -58.38, -59.00, -58.37, -59.07, -58.41, -56.70, -57.95, -58.12, -58.55, -58.69, -60.27, -58.65, -58.02, -60.04, -59.50, -59.73, -57.62, -60.81, -59.66, -60.44, -59.74, -59.73, -59.27, -60.16, -58.91, -59.50, -58.66, -57.24, -59.66, -58.84, -58.29, -58.75, -58.74, -59.11, -58.96, -59.59, -58.87, -59.53, -59.82, -59.40, -57.16, -60.28, -59.52, -58.86, -59.36, -56.31, -57.36, -55.91, -54.64, -54.93, -56.05, -54.17, -54.24, -52.58, -50.71, -51.56, -50.88, -49.14, -48.66, -47.41, -46.23, -46.19, -45.48, -42.36, -38.95, -37.52, -37.97, -39.13, -42.69, -45.49, -44.25, -47.17, -48.03, -47.70, -48.50, -49.52, -51.56, -51.78, -52.59, -52.95, -54.94, -55.64, -55.74, -56.99, -57.26, -55.68, -58.04, -56.95, -57.39, -55.44, -54.78, -54.87, -55.72, -57.15, -56.61, -57.50, -58.16, -58.94, -58.13, -59.29, -58.56, -58.20, -59.33, -58.19, -60.22, -59.92, -59.63, -58.59, -58.93, -59.66, -54.17, -57.40, -58.43, -57.67, -56.22, -51.68, -50.83, -51.35, -55.58, -58.55, -56.74, -57.37, -57.32, -57.45, -56.78, -55.69, -53.75, -53.91, -55.49, -52.23, -53.64, -54.67, -54.58, -55.45, -51.52, -54.81, -55.51, -53.09, -53.37, -54.95, -56.88, -53.64, -56.22, -55.71, -56.46, -57.86, -52.61, -56.02, -55.72, -56.92, -58.46, -56.84, -55.49, -52.95, -57.47, -55.03, -56.89, -56.69, -56.06, -55.98, -53.00, -50.96, -51.54, -51.61, -51.36, -47.56, -44.70, -39.92, -36.29, -41.06, -45.24, -48.11, -51.31, -50.06, -51.91, -53.40, -54.95, -53.16, -56.90, -56.93, -57.20, -56.49, -56.74, -53.29, -56.65, -56.43, -57.35, -54.76, -53.81, -58.66, -55.35, -55.13, -59.57, -58.92, -54.67, -53.80, -57.31, -57.01, -58.42, -57.62, -57.49, -56.64, -58.46, -55.94, -55.35, -53.99, -56.48, -56.84, -58.00, -58.70, -58.21, -58.10, -58.12, -57.37, -56.78, -58.63, -55.18, -55.49, -55.31, -50.75, -53.94, -56.13, -57.29, -59.00, -57.68, -58.97, -58.71, -58.34, -59.01, -60.38, -58.44, -59.27, -58.36, -58.76, -58.97, -59.03, -56.05, -58.23, -57.78, -58.62, -58.88, -59.71, -57.53, -59.25, -59.99, -60.40, -59.54, -61.43, -60.07, -60.22, -60.10, -59.07, -60.68, -58.65, -58.38, -57.11, -58.65, -59.23, -57.81, -60.14, -59.42, -60.07, -58.72, -59.05, -60.09, -59.89, -58.45, -58.74, -58.62, -59.67, -58.12, -59.39, -60.32, -59.37, -58.21, -58.32, -59.59, -58.16, -61.56, -58.16, -60.07, -59.50, -58.54, -57.93, -58.99, -59.83, -59.18, -60.81, -58.96, -59.92, -56.89, -60.57, -58.93, -58.87, -60.81, -59.41, -60.34, -59.64, -60.23, -58.42, -58.01, -57.65, -57.34, -54.57, -53.53, -51.15, -50.94, -49.85, -50.40, -48.37, -50.38, -48.28, -47.64, -47.96, -48.20, -49.32, -46.91, -47.95, -49.17, -47.26, -46.79, -44.29, -49.39, -49.52, -48.97, -50.18, -50.71, -50.19, -53.99, -53.94, -56.50, -56.32, -55.33, -58.81, -58.15, -60.02, -58.54, -59.66, -59.51, -59.78, -58.07, -58.71, -56.32, -57.92, -59.75, -60.55, -59.99, -57.67, -59.18, -59.37, -58.79, -61.31, -58.53, -61.02, -58.90, -58.94, -60.28, -59.58, -58.56, -59.56, -58.52, -58.84, -58.82, -56.27, -58.87, -60.15, -59.33, -59.35, -60.82, -61.38, -60.76, -60.35, -59.69, -58.51, -58.56, -56.98, -57.80, -58.78, -59.94, -59.66, -59.55, -59.67, -59.56, -59.39, -58.65, -59.51, -60.56, -60.47, -60.01, -61.07, -60.95, -60.59, -58.41, -60.48, -59.99, -59.49, -59.73, -59.25, -60.46, -60.38, -59.06, -61.46, -60.39, -59.89, -59.52, -60.16, -59.89, -59.60, -60.70, -61.21, -59.80, -61.21, -60.66, -60.29, -60.74, -59.88, -59.12, -60.90, -60.75, -60.14, -57.94, -59.74, -60.69, -56.58, -57.61, -59.51, -60.41, -60.61, -59.68, -59.19, -59.67, -59.03, -58.63, -60.23, -60.36, -59.27, -57.33, -60.78, -56.89, -58.76, -59.12, -57.82, -60.13, -60.51, -59.42, -57.77, -60.07, -59.40, -59.74, -60.15, -60.41, -60.68, -59.84, -59.91, -61.11, -61.91, -59.33, -59.33, -60.48, -59.84, -59.39, -61.23, -59.73, -59.55, -60.39, -60.21, -58.74, -59.06, -57.03, -60.10, -60.57, -59.66, -60.56, -58.52, -60.34, -57.24, -58.24, -59.97, -60.66, -60.13, -59.93, -59.63, -60.85, -59.72, -57.07, -59.53, -60.27, -59.81, -59.23, -59.36, -57.56, -60.10, -59.19, -60.98, -59.96, -58.75, -59.17, -60.32, -60.71, -59.81, -58.69, -59.98, -60.34, -59.33, -59.31, -59.34, -60.95, -59.90, -59.59, -58.79, -59.75, -60.27, -59.73, -59.51, -59.25, -59.58, -60.22, -57.56, -59.33, -60.32, -58.92, -59.93, -59.45, -60.23, -59.38, -59.60, -60.04, -58.70, -59.66, -59.02, -59.59, -59.46, -57.66, -58.77, -58.76, -56.33, -52.84, -53.59, -57.96, -59.18, -59.46, -58.75, -59.73, -59.89, -60.14, -59.03, -59.46, -59.84, -59.74, -59.96, -59.74, -61.01, -59.82, -59.05, -59.24, -59.45, -58.49, -59.60, -58.70, -58.75, -57.33, -58.14, -59.56, -59.07, -57.45, -58.88, -59.21, -58.55, -57.87, -55.69, -52.04, -56.42, -53.33, -51.35, -43.03, -42.35, -48.33, -51.52, -56.22, -54.62, -55.65, -54.21, -51.77, -51.41, -56.37, -50.92, -48.17, -50.79, -56.77, -56.75, -54.50, -52.81, -54.14, -49.03, -50.97, -51.65, -53.65, -58.13, -58.30, -59.52, -58.90, -58.47, -59.78, -57.53, -56.99, -55.21, -57.45, -56.95, -59.22, -60.40, -60.47, -58.31, -59.08, -58.11, -59.57, -58.90, -58.57, -59.98, -61.32, -59.86, -59.83, -57.93, -54.01, -53.08, -58.70, -57.53, -60.23, -59.74, -57.84, -57.96, -58.94, -57.00, -59.54, -60.09, -59.87, -58.38, -57.58, -60.51, -57.29, -59.06, -59.30, -61.08, -58.31, -58.95, -59.13, -58.10, -58.15, -56.02, -58.22, -58.60, -57.10, -56.77, -55.53, -58.63, -59.02, -57.91, -57.46, -56.30, -56.32, -57.64, -58.05, -59.10, -59.90, -57.68, -55.09, -57.64, -58.96, -58.49, -58.62, -59.88, -58.99, -57.38, -54.87, -53.55, -53.92, -54.83, -56.15, -55.30, -51.54, -48.35, -41.51, -45.85, -51.51, -54.78, -57.04, -54.86, -54.90, -56.71, -56.68, -59.26, -58.55, -58.32, -57.16, -58.03, -59.04, -55.98, -53.06, -55.02, -55.89, -59.54, -58.80, -60.17, -58.72, -57.02, -56.69, -53.71, -56.85, -57.19, -58.72, -59.56, -61.58, -60.67, -61.23, -59.36, -59.42, -58.58, -59.61, -59.58, -60.00, -60.55, -60.41, -58.71, -60.83, -59.44, -59.35, -60.44, -59.59, -58.84, -58.97, -60.66, -59.74, -59.77, -60.90, -58.71, -60.56, -59.67, -61.69, -58.99, -59.85, -59.93, -60.38, -58.25, -59.90, -60.68, -57.62, -59.27, -59.79, -59.83, -57.92, -60.41, -60.03, -59.94, -59.60, -60.59, -59.89, -60.18, -61.04, -59.84, -59.49, -60.90, -60.61, -59.48, -61.26, -60.06, -60.38, -60.15, -60.90, -59.20, -58.06, -60.66, -60.68, -59.84, -59.18, -60.32, -58.91, -61.03, -60.20, -59.11, -59.35, -59.73, -58.18, -59.99, -60.47, -58.63, -60.95, -59.75, -60.40, -59.82, -58.07, -60.54, -59.76, -61.34, -60.66, -59.43, -60.02, -62.07, -58.73, -59.74, -59.24, -60.58, -59.89, -60.06, -60.53, -60.18, -61.33, -60.30, -60.90, -61.17, -61.41, -60.68, -59.93, -60.21, -59.88, -60.40, -60.29, -60.67, -60.88, -58.40, -60.58, -58.63, -59.53, -58.59, -61.08, -60.51, -59.62, -59.97, -59.66, -59.94, -58.92, -60.77, -61.08, -59.39, -60.31, -61.24, -60.98, -60.34, -60.52, -60.36, -59.93, -59.93, -60.04, -60.45, -60.99, -59.39, -60.75, -58.75, -60.21, -61.06, -60.39, -60.38, -60.03, -60.32, -59.56, -60.47, -60.38, -59.98, -58.64, -58.99, -58.24, -58.70, -61.06, -60.69, -59.49, -60.18, -59.42, -61.77, -60.49, -60.57, -59.43, -58.99, -59.29, -61.12, -60.60, -60.75, -59.42, -60.41, -59.24, -60.34, -59.27, -59.05, -60.07, -60.17, -61.15, -59.28, -59.38, -58.31, -59.43, -58.63, -58.72, -60.36, -60.79, -60.05, -59.52, -58.96, -60.44, -59.77, -59.55, -60.02, -60.48, -60.83, -61.14, -61.32, -60.75, -60.99, -60.44, -59.71, -60.06, -59.99, -60.98, -60.41, -60.12, -59.76, -58.79, -59.60, -59.18, -56.16, -52.34, -50.75, -55.83, -57.13, -59.04, -59.49, -59.11, -61.37, -60.24, -60.52, -57.73, -58.37, -57.83, -60.96, -60.02, -57.50, -60.08, -59.18, -57.55, -60.43, -57.36, -60.31, -59.68, -59.53, -59.89, -60.17, -60.80, -61.90, -60.48, -59.44, -61.56, -60.52, -59.90, -60.75, -60.51, -60.37, -60.55, -60.53, -60.62, -60.28, -60.52, -60.74, -60.44, -60.31, -59.58, -60.53, -60.81, -60.22, -61.35, -60.82, -61.63, -59.51, -59.69, -60.15, -58.93, -58.36, -58.64, -59.16, -58.70, -59.67, -59.13, -59.00, -61.11, -60.77, -58.56, -60.23, -61.23, -59.62, -59.85, -61.35, -60.08, -60.10, -60.54, -61.69, -60.59, -59.47, -60.37, -60.24, -60.82, -59.42, -60.27, -61.69, -59.86, -59.53, -60.60, -59.37, -61.91, -61.20, -59.61, -61.37, -59.67, -60.83, -61.44, -59.09, -60.69, -58.97, -57.89, -56.15, -56.87, -57.56, -60.53, -60.10, -59.37, -59.69, -57.73, -60.10, -61.10, -59.91, -61.23, -60.52, -60.23, -60.61, -60.00, -60.13, -60.31, -59.68, -59.11, -59.66, -60.36, -61.01, -59.07, -60.25, -54.69, -57.32, -59.74, -60.51, -61.19, -59.99, -57.54, -60.25, -59.48, -60.00, -60.49, -59.89, -60.40, -60.72, -59.66, -60.56, -60.40, -61.84, -60.18, -60.92, -60.10, -60.88, -59.96, -60.35, -60.22, -61.78, -60.65, -58.18, -58.90, -57.84, -61.34, -60.03, -61.18, -61.00, -59.88, -60.20, -60.85, -59.97, -60.40, -61.08, -59.81, -59.34, -61.35, -59.94, -61.40, -58.63, -60.07, -59.25, -59.97, -59.19, -60.85, -60.79, -59.53, -59.12, -60.06, -61.08, -60.29, -59.76, -61.32, -60.05, -60.90, -59.69, -61.22, -60.39, -58.33, -58.94, -59.87, -59.40, -60.06, -60.10, -60.84, -59.61, -59.21, -59.46, -59.03, -60.25, -59.86, -58.28, -55.93, -56.29, -56.89, -59.02, -60.58, -61.18, -59.91, -60.00, -61.02, -60.35, -59.67, -59.86, -60.17, -60.05, -60.73, -60.82, -60.43, -60.95, -61.04, -60.97, -60.02, -61.27, -59.87, -60.24, -59.55, -60.57, -60.45, -58.59, -61.92, -60.37, -60.87, -60.85, -60.64, -60.63, -59.59, -59.65, -60.68, -60.14, -60.71, -60.02, -60.06, -60.54, -60.45, -60.77, -60.87, -60.29, -59.74, -60.23, -61.49, -59.71, -58.61, -60.77, -59.88, -60.88, -60.35, -59.93, -59.66, -60.34, -60.90, -58.78, -59.66, -58.27, -58.59, -60.64, -61.68, -60.29, -60.35, -60.85, -59.01, -60.91, -60.05, -61.75, -59.56, -61.30, -60.78, -59.79, -58.76, -59.98, -61.94, -59.45, -60.40, -60.15, -60.17, -60.97, -59.26, -60.28, -60.60, -59.55, -60.44, -60.21, -58.47, -57.04, -60.15, -57.28, -58.92, -59.36, -57.65, -58.47, -59.17, -60.71, -58.32, -58.58, -58.51, -58.47, -59.58, -58.82, -56.31, -57.53, -58.34, -56.52, -58.34, -57.05, -58.97, -58.29, -60.46, -59.64, -58.19, -59.72, -58.62, -59.10, -58.81, -58.82, -59.43, -59.36, -60.63, -59.77, -59.75, -55.38, -59.38, -59.32, -59.82, -58.76, -59.68, -60.64, -59.39, -61.28, -59.29, -58.71, -59.82, -57.90, -60.29, -60.52, -59.70, -59.50, -59.98, -60.13, -60.14, -59.31, -59.49, -60.28, -60.21, -58.69, -60.37, -60.74, -59.83, -58.07, -60.37, -59.44, -60.58, -58.45, -60.08, -60.27, -60.35, -59.21, -58.94, -60.15, -58.34, -58.76, -58.38, -60.70, -60.04, -59.36, -59.43, -59.87, -58.14, -60.21, -58.84, -59.68, -58.79, -57.79, -58.92, -59.41, -58.64, -58.06, -59.60, -59.27, -57.82, -59.25, -60.25, -59.91, -60.47, -61.23, -59.07, -60.27, -60.41, -59.64, -60.28, -59.65, -59.61, -60.47, -59.69, -59.85, -59.96, -60.56, -60.35, -59.57, -59.62, -60.70, -59.93, -60.91, -59.42, -59.85, -60.78, -59.82, -60.56, -60.17, -57.25, -57.11, -59.10, -58.22, -58.65, -58.87, -58.56, -59.33, -58.65, -58.28, -56.91, -59.56, -58.84, -57.53, -56.98, -59.72, -57.37, -58.43, -57.68, -58.55, -57.78, -59.29, -57.52, -55.48, -57.45, -57.53, -57.30, -58.56, -58.57, -58.41, -58.61, -59.22, -57.29, -58.65, -58.24, -58.82, -60.14, -58.68, -59.36, -58.27, -59.45, -59.53, -59.76, -57.71, -58.74, -58.35, -58.99, -59.20, -60.66, -60.18, -58.67, -58.98, -58.56, -58.08, -59.41, -56.51, -55.73, -56.42, -58.94, -60.01, -59.35, -59.15, -58.46, -58.19, -60.53, -59.57, -60.81, -60.71, -60.57, -60.08, -61.10, -59.77, -60.16, -60.43, -60.79, -60.36, -59.14, -58.71, -60.55, -60.30, -60.08, -58.41, -60.73, -59.45, -60.36, -60.76, -57.76, -59.89, -60.29, -60.75, -59.06, -61.30, -60.37, -61.38, -59.25, -61.31, -60.60, -59.31, -60.94, -60.75, -58.28, -59.18, -59.88, -59.59, -60.88, -60.81, -61.22, -57.95, -58.26, -58.96, -58.13, -58.56, -58.01, -56.04, -53.47, -46.49, -43.42, -50.32, -53.86, -57.09, -58.69, -58.77, -61.21, -59.36, -59.44, -59.42, -57.90, -60.75, -58.17, -59.86, -58.99, -59.42, -59.14, -61.41, -60.10, -59.41, -60.27, -60.71, -59.18, -60.35, -61.54, -59.48, -61.40, -60.06, -60.70, -60.67, -60.39, -59.05, -58.45, -59.29, -60.14, -59.84, -60.61, -61.19, -59.17, -60.14, -60.06, -56.01, -59.99, -60.62, -59.49, -59.81, -59.17, -56.32, -59.15, -59.26, -58.25, -50.51, -58.40, -60.05, -61.21, -60.16, -60.42, -61.15, -59.81, -58.49, -59.25, -58.95, -59.27, -60.25, -58.48, -60.02, -60.20, -60.40, -58.47, -58.13, -57.93, -59.39, -58.43, -60.70, -60.00, -58.26, -58.26, -60.51, -58.01, -59.29, -60.61, -59.54, -59.80, -60.83, -60.77, -60.68, -59.11, -59.99, -60.20, -60.91, -61.31, -59.18, -60.51, -60.58, -59.29, -60.99, -58.36, -60.33, -57.99, -58.51, -56.77, -55.75, -51.15, -56.23, -58.38, -60.27, -59.94, -60.12, -58.27, -59.05, -59.60, -57.08, -60.91, -58.87, -59.54, -59.43, -61.23, -59.39, -59.56, -57.52, -59.12, -59.33, -58.83, -57.25, -56.79, -56.58, -58.00, -58.07, -59.30, -57.64, -56.80, -56.97, -55.70, -58.76, -58.71, -58.42, -58.20, -54.77, -55.35, -55.69, -57.96, -56.89, -58.71, -58.12, -56.96, -56.68, -56.16, -56.66, -52.32, -50.47, -51.49, -49.27, -47.22, -41.51, -39.26, -44.94, -50.47, -50.27, -51.96, -53.51, -56.33, -57.78, -52.65, -53.55, -55.48, -58.38, -57.46, -58.77, -58.66, -57.17, -59.25, -58.45, -59.13, -56.37, -58.86, -58.84, -56.66, -58.79, -56.78, -59.18, -58.43, -58.86, -58.25, -55.12, -57.96, -58.18, -56.10, -55.38, -56.13, -55.04, -52.21, -56.06, -56.02, -56.63, -56.49, -54.97, -53.04, -55.96, -53.87, -52.09, -51.72, -53.03, -50.96, -54.19, -48.91, -45.15, -50.53, -51.78, -55.81, -56.21, -59.04, -58.73, -59.07, -58.99, -59.07, -57.05, -58.69, -60.25, -59.56, -59.33, -57.79, -59.61, -58.92, -59.67, -59.85, -59.49, -60.05, -59.35, -61.01, -60.64, -58.99, -59.59, -59.40, -58.38, -59.78, -60.71, -61.08, -60.10, -60.06, -58.84, -59.04, -60.16, -59.99, -61.07, -59.52, -60.76, -60.13, -59.42, -60.45, -59.56, -58.74, -59.34, -58.89, -58.38, -59.00, -59.66, -58.42, -59.04, -59.69, -60.17, -58.55, -58.25, -57.21, -58.79, -59.02, -57.33, -53.87, -57.34, -59.94, -60.13, -59.13, -60.64, -59.89, -60.57, -58.80, -59.91, -60.45, -60.60, -60.24, -60.31, -57.17, -57.34, -55.11, -55.06, -58.49, -59.79, -58.68, -58.63, -58.43, -61.15, -60.35, -59.16, -59.19, -60.14, -58.49, -58.55, -57.46, -60.23, -59.07, -58.74, -58.59, -59.03, -59.28, -57.96, -56.89, -56.98, -53.54, -51.51, -55.48, -55.89, -58.27, -59.39, -57.07, -58.67, -58.96, -58.58, -60.01, -58.48, -59.81, -56.78, -59.39, -58.32, -60.12, -57.96, -58.41, -59.05, -59.95, -58.97, -60.71, -59.70, -59.35, -60.53, -57.43, -58.76, -60.05, -59.52, -58.46, -57.97, -58.54, -60.79, -60.20, -58.00, -59.42, -55.91, -57.70, -58.33, -59.81, -60.15, -58.67, -60.35, -58.43, -60.97, -58.36, -59.52, -56.80, -57.85, -55.66, -55.16, -51.22, -55.70, -58.91, -58.43, -58.87, -59.13, -59.43, -60.79, -60.22, -59.90, -59.93, -59.19, -59.71, -58.81, -60.14, -59.47, -58.90, -59.82, -59.29, -57.60, -58.55, -60.20, -58.66, -54.53, -53.81, -54.56, -55.86, -58.23, -57.08, -58.97, -57.27, -58.73, -59.19, -56.70, -55.12, -54.73, -54.10, -55.77, -56.58, -56.83, -56.99, -56.18, -57.08, -57.56, -57.54, -54.14, -52.91, -55.82, -52.15, -53.22, -54.61, -55.24, -56.93, -58.95, -60.14, -59.06, -59.06 +2018-12-30, 15:10:37, 132000000, 132200000, 97.66, 4088, -53.49, -54.74, -49.29, -50.57, -51.85, -49.87, -47.98, -47.94, -47.81, -47.74, -46.11, -45.07, -42.73, -40.51, -36.36, -30.92, -28.81, -34.65, -37.54, -40.53, -42.86, -44.18, -46.58, -48.67, -49.04, -49.74, -50.73, -51.97, -51.17, -51.61, -50.99, -51.20, -53.34, -52.63, -49.99, -52.52, -53.30, -53.69, -54.32, -53.20, -52.28, -51.90, -50.82, -50.12, -46.60, -45.50, -41.27, -39.93, -44.33, -47.11, -50.79, -49.67, -50.91, -51.67, -52.31, -53.53, -54.25, -52.03, -53.88, -51.71, -55.05, -56.43, -54.80, -57.29, -57.73, -57.52, -58.36, -58.51, -52.70, -56.82, -56.29, -56.99, -58.06, -58.19, -56.05, -57.18, -57.16, -57.79, -57.30, -57.28, -54.87, -57.66, -57.38, -57.16, -57.57, -57.17, -56.10, -57.06, -58.35, -58.57, -58.08, -49.55, -59.09, -59.14, -59.46, -59.12, -57.11, -59.06, -55.59, -56.29, -56.78, -58.57, -58.00, -57.61, -58.55, -58.72, -59.50, -60.24, -57.61, -58.69, -58.64, -57.93, -58.95, -59.79, -58.74, -60.33, -59.51, -59.09, -59.68, -59.51, -60.06, -59.44, -57.30, -59.11, -58.17, -60.21, -55.92, -60.03, -61.12, -60.03, -58.58, -59.21, -58.76, -59.83, -60.08, -58.52, -59.72, -59.02, -58.88, -59.90, -59.25, -58.76, -58.41, -58.05, -58.11, -58.07, -57.57, -52.20, -47.81, -45.79, -51.03, -54.76, -56.00, -56.92, -59.67, -58.86, -58.96, -59.61, -57.97, -59.47, -59.35, -59.59, -60.04, -59.75, -59.31, -59.00, -60.04, -59.03, -59.11, -58.46, -58.72, -57.95, -59.93, -59.68, -59.48, -58.92, -59.51, -57.29, -60.46, -59.22, -59.74, -59.51, -59.83, -61.25, -59.60, -58.93, -59.20, -59.49, -59.03, -58.58, -57.83, -58.83, -58.69, -55.98, -57.01, -59.31, -59.16, -59.09, -60.45, -59.24, -59.30, -59.62, -59.16, -59.65, -59.83, -59.91, -57.74, -59.44, -59.73, -59.49, -59.69, -58.75, -59.75, -59.01, -58.36, -58.38, -58.38, -58.50, -58.74, -59.57, -58.20, -58.95, -56.50, -57.86, -58.32, -57.06, -59.35, -57.03, -59.34, -58.01, -58.73, -58.00, -58.61, -56.95, -58.57, -56.74, -57.41, -54.19, -51.75, -50.28, -50.20, -50.70, -50.47, -48.42, -49.10, -48.63, -48.52, -47.37, -46.49, -46.29, -41.52, -38.28, -38.12, -42.44, -45.49, -44.87, -47.83, -48.38, -47.96, -48.51, -48.44, -50.58, -51.62, -51.30, -51.16, -52.98, -53.17, -55.78, -56.90, -58.12, -56.95, -58.72, -54.78, -56.06, -56.85, -55.17, -53.91, -55.98, -55.70, -57.07, -58.04, -58.23, -57.53, -59.81, -58.72, -58.94, -58.91, -58.27, -58.42, -58.86, -59.83, -59.83, -58.85, -58.73, -59.32, -59.19, -59.93, -59.60, -57.71, -57.06, -53.59, -54.31, -48.97, -50.15, -54.08, -56.29, -56.19, -55.18, -56.13, -54.09, -54.29, -57.09, -53.92, -53.77, -54.85, -54.59, -54.52, -55.11, -53.54, -55.43, -55.59, -55.30, -52.94, -52.65, -55.36, -55.83, -54.51, -54.65, -55.24, -54.11, -55.56, -54.28, -51.29, -56.04, -55.18, -56.84, -55.91, -52.83, -55.82, -54.11, -55.45, -54.89, -52.72, -52.96, -53.12, -51.67, -51.86, -52.48, -51.26, -47.87, -44.75, -42.25, -41.55, -36.70, -34.14, -38.89, -42.79, -44.27, -46.57, -48.16, -49.56, -51.79, -48.98, -52.04, -52.40, -53.20, -52.11, -54.20, -54.45, -53.55, -56.01, -57.09, -56.21, -55.68, -58.02, -57.75, -55.56, -58.21, -58.97, -57.73, -55.34, -51.18, -57.92, -58.00, -55.90, -56.43, -52.59, -53.02, -53.28, -53.85, -51.76, -54.57, -55.30, -56.46, -57.29, -57.68, -58.34, -57.37, -53.91, -55.44, -57.58, -55.91, -58.10, -57.08, -55.99, -50.62, -52.85, -55.86, -58.01, -59.54, -58.92, -59.44, -59.41, -59.58, -57.68, -59.25, -59.23, -58.39, -59.75, -59.81, -59.94, -57.44, -56.96, -57.14, -57.80, -59.90, -59.88, -59.19, -59.54, -58.58, -59.01, -59.92, -59.73, -59.62, -60.29, -59.39, -59.82, -60.08, -59.93, -59.84, -59.45, -60.07, -60.61, -58.82, -60.19, -59.71, -60.08, -58.57, -59.66, -57.74, -58.20, -60.32, -59.46, -59.14, -58.44, -60.02, -55.65, -58.44, -61.10, -59.24, -59.79, -59.83, -57.89, -59.09, -60.79, -59.39, -59.27, -59.41, -60.55, -58.87, -59.74, -59.46, -59.05, -59.13, -60.34, -58.47, -61.40, -60.55, -59.72, -60.67, -59.26, -60.75, -59.71, -60.25, -59.25, -60.16, -59.42, -57.92, -57.18, -54.35, -56.42, -53.43, -53.26, -53.93, -53.85, -53.41, -51.69, -53.40, -48.12, -52.23, -53.21, -51.87, -53.12, -52.03, -51.33, -50.89, -50.19, -49.11, -49.36, -51.71, -53.45, -54.16, -53.66, -52.89, -54.55, -55.33, -57.02, -57.54, -57.59, -58.70, -60.14, -59.56, -58.20, -60.65, -59.44, -59.79, -59.39, -59.55, -59.32, -58.78, -58.64, -60.08, -59.74, -60.36, -59.57, -57.21, -58.11, -59.22, -59.36, -57.46, -59.62, -59.23, -59.22, -58.87, -59.64, -60.40, -59.76, -59.10, -57.05, -56.11, -59.04, -59.67, -59.84, -59.15, -59.31, -58.69, -58.40, -59.24, -57.84, -58.45, -57.31, -56.79, -57.47, -58.30, -59.51, -59.33, -57.36, -59.78, -60.22, -58.76, -58.98, -59.19, -60.20, -59.97, -59.34, -59.85, -59.94, -60.03, -58.94, -59.59, -60.54, -60.45, -59.60, -58.71, -60.25, -58.19, -60.33, -59.67, -59.87, -58.87, -58.38, -60.54, -59.14, -59.94, -60.30, -61.38, -59.29, -60.21, -59.86, -59.45, -58.81, -59.43, -59.35, -60.79, -60.84, -60.80, -58.12, -58.68, -59.37, -59.58, -56.39, -58.04, -58.48, -60.49, -58.78, -59.99, -60.40, -60.15, -60.94, -60.21, -59.75, -58.70, -59.41, -60.64, -59.90, -59.22, -57.47, -60.09, -59.24, -60.23, -59.08, -59.37, -60.04, -59.63, -60.98, -58.16, -60.64, -61.13, -59.94, -59.90, -60.90, -58.83, -58.56, -58.73, -59.85, -59.60, -60.77, -59.82, -58.39, -58.85, -60.08, -59.57, -58.45, -59.73, -60.84, -59.52, -59.34, -59.17, -59.81, -60.49, -58.65, -60.17, -59.86, -61.60, -58.60, -59.72, -60.52, -59.10, -59.62, -59.14, -58.54, -58.29, -59.99, -56.98, -59.86, -59.88, -58.30, -61.53, -58.79, -59.30, -61.12, -59.05, -60.36, -60.20, -58.84, -60.26, -60.30, -58.84, -59.18, -60.53, -57.88, -60.00, -57.00, -59.45, -60.17, -57.00, -60.42, -59.50, -59.67, -59.90, -58.85, -59.68, -60.55, -58.75, -60.35, -60.38, -60.67, -58.47, -59.15, -61.25, -59.10, -57.41, -57.94, -60.59, -60.08, -58.78, -58.79, -58.20, -58.84, -57.89, -58.43, -58.16, -54.48, -55.74, -58.69, -59.72, -58.72, -58.87, -58.72, -59.64, -59.90, -56.61, -59.63, -59.78, -58.00, -58.14, -58.24, -59.39, -58.28, -59.05, -58.78, -58.82, -59.01, -57.20, -57.95, -58.60, -58.10, -60.13, -59.66, -59.46, -58.79, -59.09, -57.41, -59.37, -56.48, -55.58, -52.67, -55.36, -53.44, -51.27, -44.03, -42.92, -47.63, -52.38, -54.50, -53.86, -55.03, -52.78, -48.10, -43.32, -46.12, -45.94, -42.59, -41.89, -48.39, -50.58, -50.34, -50.47, -52.27, -46.09, -49.82, -51.05, -51.36, -51.86, -56.39, -57.72, -57.29, -58.26, -59.04, -58.16, -56.94, -55.92, -54.58, -57.15, -57.60, -58.90, -57.24, -56.89, -58.05, -60.35, -59.07, -60.19, -57.49, -58.00, -57.70, -59.96, -58.54, -56.71, -55.00, -53.86, -57.50, -57.83, -59.73, -59.06, -58.71, -59.17, -57.13, -58.48, -59.35, -57.64, -57.07, -58.33, -60.73, -58.97, -59.10, -59.30, -58.64, -54.85, -59.12, -59.72, -58.20, -57.98, -58.77, -59.48, -58.48, -57.49, -58.35, -56.88, -56.76, -57.69, -58.21, -57.86, -57.92, -57.32, -56.01, -56.95, -56.32, -58.17, -58.14, -57.61, -59.51, -57.75, -58.81, -58.63, -57.79, -56.52, -57.99, -58.24, -55.97, -57.72, -56.68, -55.98, -54.75, -52.75, -50.86, -45.90, -41.05, -43.94, -48.04, -52.18, -54.00, -55.58, -56.66, -57.70, -58.24, -56.40, -58.44, -59.08, -57.47, -58.17, -58.32, -57.69, -53.72, -57.45, -57.91, -58.49, -57.51, -59.28, -58.93, -58.35, -57.29, -55.53, -57.88, -59.36, -55.45, -59.67, -60.37, -59.75, -60.31, -59.49, -60.78, -60.06, -60.74, -60.15, -61.15, -58.71, -59.53, -60.53, -58.34, -59.48, -59.32, -59.52, -59.34, -58.35, -60.85, -59.19, -60.62, -60.08, -60.85, -60.32, -59.79, -60.33, -59.66, -60.59, -58.73, -60.83, -59.83, -59.66, -60.89, -59.53, -60.87, -60.14, -60.75, -59.68, -61.09, -59.24, -60.21, -58.92, -59.39, -60.46, -60.86, -60.73, -59.96, -57.20, -58.99, -57.70, -59.58, -59.69, -60.24, -59.48, -58.88, -60.88, -60.90, -60.21, -58.25, -60.73, -60.86, -60.21, -61.07, -61.16, -58.93, -60.55, -60.00, -58.86, -61.12, -59.65, -59.77, -60.26, -60.19, -61.10, -60.51, -60.58, -60.62, -61.01, -59.13, -59.92, -60.20, -59.62, -60.31, -60.98, -60.05, -59.59, -60.40, -59.80, -58.17, -60.93, -59.93, -60.31, -58.09, -57.88, -61.46, -59.64, -60.19, -59.43, -60.24, -59.87, -60.95, -61.08, -60.11, -59.14, -58.58, -58.40, -59.47, -59.60, -59.99, -59.58, -59.53, -61.38, -58.77, -61.32, -58.94, -59.54, -61.15, -60.81, -60.89, -59.52, -60.13, -57.83, -60.37, -62.05, -60.31, -60.81, -60.22, -60.16, -58.61, -58.61, -58.88, -61.89, -60.87, -60.77, -60.43, -60.28, -60.66, -59.37, -58.95, -61.25, -59.14, -59.28, -60.22, -59.50, -59.49, -58.86, -60.37, -59.60, -59.45, -59.62, -59.28, -60.47, -59.75, -59.66, -60.87, -59.42, -57.31, -60.26, -59.37, -59.21, -59.75, -59.97, -58.82, -59.00, -58.95, -61.09, -60.19, -59.07, -59.09, -58.96, -60.90, -59.83, -60.87, -61.20, -58.79, -61.14, -60.11, -60.59, -58.76, -60.67, -57.61, -61.11, -60.35, -59.20, -61.02, -59.57, -60.17, -58.84, -61.66, -59.30, -59.43, -60.35, -57.87, -59.26, -61.32, -60.01, -59.58, -61.48, -60.62, -59.79, -60.32, -60.71, -59.76, -60.73, -60.85, -58.70, -51.61, -49.48, -53.29, -58.75, -59.10, -60.00, -60.81, -58.82, -60.19, -60.14, -58.52, -58.72, -59.23, -58.35, -61.18, -60.59, -60.18, -59.65, -59.65, -60.75, -56.07, -59.28, -61.31, -59.44, -57.84, -60.55, -60.87, -60.06, -60.51, -60.45, -60.49, -60.06, -59.41, -60.31, -60.48, -60.87, -60.74, -60.20, -60.34, -59.82, -59.49, -58.88, -59.08, -60.28, -59.73, -60.08, -58.00, -59.01, -59.91, -59.24, -60.81, -60.67, -58.12, -59.48, -59.68, -60.18, -58.89, -59.21, -58.56, -59.21, -59.50, -61.01, -60.34, -59.48, -61.29, -58.76, -60.67, -60.59, -59.44, -61.16, -60.95, -61.07, -60.88, -60.32, -61.68, -59.57, -60.99, -60.55, -60.89, -59.48, -60.26, -61.08, -59.94, -58.83, -59.39, -59.20, -60.92, -60.84, -60.41, -60.39, -59.62, -60.27, -60.45, -58.17, -58.53, -56.10, -52.49, -50.31, -52.42, -54.99, -57.91, -57.83, -58.17, -59.11, -59.33, -58.11, -61.50, -60.12, -59.16, -60.36, -60.23, -59.14, -60.14, -60.85, -60.93, -58.31, -60.63, -59.93, -60.05, -60.19, -60.28, -60.14, -56.21, -58.53, -60.41, -58.49, -57.92, -59.93, -60.90, -61.03, -60.41, -59.04, -61.07, -60.65, -58.76, -59.63, -59.24, -60.61, -58.94, -60.74, -60.32, -61.33, -59.70, -61.01, -58.91, -60.45, -59.74, -59.53, -61.41, -60.77, -57.61, -59.93, -60.59, -59.11, -61.88, -60.43, -59.41, -60.00, -58.98, -61.22, -60.84, -61.04, -60.01, -60.05, -60.67, -61.02, -61.38, -58.75, -59.52, -59.57, -60.61, -61.25, -60.13, -59.69, -59.79, -60.91, -58.52, -61.05, -61.88, -60.50, -60.98, -59.70, -61.65, -59.96, -60.59, -61.38, -60.74, -60.99, -58.86, -58.95, -61.31, -59.23, -60.21, -60.36, -60.33, -60.67, -60.59, -58.84, -60.92, -58.14, -53.12, -55.18, -58.16, -57.65, -60.15, -60.51, -59.77, -60.35, -60.74, -60.46, -61.73, -59.17, -61.29, -61.12, -60.49, -59.72, -61.70, -59.82, -58.76, -61.25, -59.86, -61.81, -60.91, -60.58, -61.64, -60.81, -60.43, -59.91, -60.63, -61.38, -60.19, -61.02, -60.72, -60.69, -61.45, -60.82, -60.30, -60.23, -59.50, -61.03, -59.78, -59.73, -60.52, -59.50, -58.24, -60.73, -60.72, -58.25, -60.27, -61.85, -61.52, -60.01, -60.53, -60.26, -58.59, -60.41, -61.45, -59.43, -59.57, -61.60, -60.51, -60.22, -59.24, -61.03, -61.86, -60.56, -60.04, -59.98, -60.90, -59.83, -58.99, -60.24, -60.87, -59.35, -59.91, -59.77, -60.41, -60.14, -61.28, -60.06, -61.09, -59.35, -60.35, -60.79, -61.01, -60.53, -60.37, -59.50, -60.93, -61.30, -60.27, -59.62, -56.93, -59.58, -57.96, -57.84, -57.22, -57.92, -57.07, -59.75, -58.58, -59.63, -58.51, -60.56, -60.23, -59.15, -59.08, -57.78, -55.80, -56.07, -59.33, -60.31, -57.94, -60.62, -60.73, -59.90, -58.88, -60.13, -58.14, -60.69, -58.57, -58.62, -58.68, -59.16, -60.22, -59.45, -57.61, -50.90, -59.05, -57.86, -60.20, -58.41, -60.41, -60.58, -58.63, -59.60, -59.52, -59.55, -59.00, -60.97, -61.30, -59.87, -58.96, -60.32, -59.29, -60.27, -60.23, -60.57, -58.05, -59.26, -59.32, -60.14, -60.11, -59.80, -59.64, -59.68, -59.48, -59.57, -60.27, -60.35, -59.68, -60.82, -59.15, -60.43, -58.29, -59.45, -59.36, -59.76, -58.21, -59.68, -59.44, -57.11, -59.65, -58.94, -58.18, -58.84, -59.28, -58.92, -58.94, -57.51, -57.58, -59.55, -59.68, -59.30, -59.39, -57.64, -60.37, -59.51, -60.16, -60.32, -60.51, -58.16, -59.94, -58.99, -58.82, -58.19, -59.28, -59.78, -59.91, -59.16, -59.17, -58.79, -58.81, -60.57, -58.62, -59.73, -58.44, -58.77, -59.57, -57.85, -60.07, -60.76, -59.58, -60.43, -59.69, -59.68, -60.16, -58.66, -60.34, -61.17, -59.33, -56.23, -59.68, -59.24, -58.52, -57.05, -57.76, -54.50, -56.51, -54.90, -55.27, -59.08, -59.11, -58.35, -58.97, -60.09, -58.45, -57.73, -59.45, -57.36, -58.15, -58.72, -58.10, -58.41, -57.77, -58.40, -57.54, -57.14, -59.61, -58.05, -59.68, -58.42, -57.43, -58.30, -57.66, -59.86, -57.80, -59.47, -58.28, -59.39, -58.85, -57.84, -58.79, -58.53, -60.53, -59.19, -58.44, -60.00, -57.98, -58.77, -58.39, -57.93, -57.03, -56.90, -58.73, -60.30, -60.00, -58.42, -59.87, -60.89, -59.01, -59.45, -61.29, -58.12, -57.84, -58.61, -58.24, -60.10, -58.02, -60.37, -61.34, -59.90, -60.27, -60.50, -60.36, -60.92, -59.69, -57.89, -59.57, -60.54, -60.53, -58.97, -59.65, -57.68, -59.19, -58.09, -60.11, -58.25, -60.80, -59.83, -60.15, -60.76, -60.19, -58.25, -59.87, -60.42, -61.46, -58.96, -59.43, -58.48, -59.36, -60.10, -58.51, -59.93, -58.12, -59.14, -58.57, -58.01, -55.15, -55.73, -54.36, -48.68, -45.81, -52.60, -56.76, -58.76, -56.90, -58.54, -57.52, -57.43, -57.98, -57.62, -57.90, -57.96, -56.71, -56.96, -57.17, -56.22, -55.98, -53.83, -52.74, -47.36, -39.15, -40.41, -49.46, -52.09, -54.57, -55.54, -55.71, -58.38, -58.89, -58.29, -58.56, -58.93, -60.04, -58.05, -57.91, -58.51, -58.61, -58.18, -59.89, -58.95, -59.71, -60.40, -60.26, -59.65, -60.14, -57.23, -60.11, -58.66, -58.15, -59.03, -55.80, -50.31, -58.63, -58.41, -59.09, -57.53, -58.12, -58.55, -60.38, -59.20, -58.44, -59.50, -60.33, -58.37, -58.62, -58.58, -59.45, -60.06, -61.10, -61.08, -58.57, -59.22, -58.59, -60.24, -59.29, -56.67, -59.75, -58.41, -59.00, -58.34, -60.08, -60.40, -59.52, -60.47, -60.58, -60.77, -58.51, -59.39, -60.19, -59.97, -58.95, -60.23, -60.19, -60.07, -57.69, -58.03, -60.13, -58.05, -58.73, -56.83, -54.59, -51.38, -46.86, -52.26, -55.87, -55.73, -58.93, -57.70, -58.23, -58.17, -57.70, -56.36, -56.87, -58.59, -57.70, -59.93, -58.74, -57.23, -58.78, -55.31, -56.49, -55.26, -59.25, -58.29, -56.14, -56.47, -57.96, -58.40, -59.21, -59.14, -59.66, -57.32, -59.46, -59.86, -58.64, -59.00, -57.98, -58.50, -58.29, -56.49, -57.85, -56.35, -56.73, -57.15, -57.28, -54.93, -54.45, -55.72, -52.91, -50.43, -49.05, -49.17, -44.57, -38.92, -36.47, -42.29, -42.35, -47.39, -48.73, -49.81, -53.38, -55.99, -57.07, -56.46, -56.82, -57.54, -55.83, -58.92, -57.35, -59.19, -57.18, -56.89, -58.76, -59.41, -57.97, -58.61, -59.61, -57.79, -57.49, -57.09, -58.26, -58.30, -57.55, -59.45, -55.12, -57.38, -57.77, -52.87, -55.59, -55.92, -53.78, -56.92, -50.82, -58.65, -54.55, -56.50, -52.58, -53.96, -54.96, -51.75, -54.30, -52.16, -52.75, -50.71, -46.21, -42.91, -48.33, -50.04, -53.84, -54.25, -58.50, -57.76, -57.41, -58.51, -59.17, -58.88, -57.74, -58.92, -59.36, -59.35, -58.44, -57.96, -58.73, -59.83, -59.57, -58.44, -60.72, -58.73, -59.59, -58.47, -59.59, -59.11, -60.58, -60.45, -59.17, -57.98, -58.65, -59.67, -59.43, -58.79, -60.68, -59.96, -60.89, -59.98, -59.19, -58.03, -60.84, -60.26, -59.41, -58.34, -57.35, -57.92, -60.00, -58.78, -56.68, -57.20, -59.63, -59.55, -58.27, -59.00, -58.05, -59.86, -60.23, -58.05, -59.91, -57.22, -55.36, -59.09, -58.80, -59.58, -59.61, -60.18, -59.87, -60.30, -57.97, -58.63, -59.80, -59.22, -59.68, -60.25, -59.75, -56.79, -57.76, -58.81, -58.69, -59.82, -57.98, -59.37, -58.45, -60.38, -57.85, -59.52, -60.01, -59.52, -58.18, -59.24, -59.07, -58.42, -60.39, -58.66, -58.87, -57.95, -58.37, -58.42, -56.85, -54.17, -49.99, -45.52, -53.28, -56.19, -56.76, -57.70, -58.63, -56.11, -58.18, -58.29, -59.08, -59.71, -59.56, -57.59, -59.54, -58.38, -59.57, -57.42, -58.26, -58.94, -59.53, -59.07, -59.15, -59.01, -59.80, -60.87, -59.62, -59.08, -59.73, -59.41, -59.53, -58.09, -58.46, -58.63, -60.08, -58.13, -59.98, -56.93, -57.95, -58.29, -59.82, -59.29, -57.59, -57.70, -61.16, -59.33, -59.22, -59.53, -58.09, -59.94, -58.24, -56.25, -55.72, -56.43, -57.61, -57.31, -59.22, -58.68, -59.71, -59.29, -58.05, -59.02, -59.12, -58.55, -56.83, -59.73, -60.16, -58.26, -59.21, -59.11, -58.75, -57.27, -58.20, -57.42, -59.10, -59.46, -56.80, -58.88, -56.57, -59.12, -56.84, -57.60, -57.84, -57.72, -57.68, -56.12, -57.28, -57.70, -56.80, -56.89, -53.89, -55.14, -56.23, -55.75, -56.71, -56.94, -56.79, -54.61, -53.68, -54.30, -54.83, -55.21, -55.39, -52.30, -55.95, -56.05, -53.86, -56.29, -56.29 +2018-12-30, 15:10:40, 132000000, 132200000, 97.66, 4088, -56.73, -58.43, -52.08, -57.11, -57.18, -57.34, -56.92, -58.48, -58.21, -57.42, -58.95, -59.90, -59.24, -58.06, -55.39, -55.02, -56.43, -55.66, -56.65, -57.02, -56.59, -58.25, -56.39, -51.15, -54.79, -51.51, -57.40, -57.22, -57.61, -57.15, -57.21, -55.62, -53.43, -51.59, -56.68, -53.20, -55.49, -55.46, -53.81, -53.98, -55.18, -53.14, -51.51, -49.50, -46.10, -46.45, -40.84, -38.74, -44.62, -48.19, -48.24, -51.10, -50.10, -52.34, -54.19, -56.56, -55.74, -55.74, -54.82, -54.68, -56.01, -54.81, -57.66, -55.75, -57.38, -57.71, -57.71, -58.29, -58.90, -56.32, -56.70, -58.13, -58.63, -56.50, -55.97, -54.75, -55.67, -58.21, -56.84, -59.56, -57.86, -57.36, -58.10, -56.85, -53.10, -58.90, -59.10, -59.05, -59.49, -58.58, -58.41, -56.00, -59.96, -58.95, -59.19, -58.88, -59.01, -57.88, -56.14, -57.71, -57.25, -58.08, -58.34, -59.33, -59.74, -60.58, -58.29, -58.73, -58.53, -59.24, -59.93, -59.73, -61.17, -60.14, -60.07, -59.84, -59.12, -58.25, -60.32, -59.76, -59.80, -58.82, -58.94, -57.72, -58.31, -59.03, -57.65, -59.14, -60.12, -59.04, -59.56, -59.29, -60.53, -60.37, -57.84, -59.17, -59.67, -59.51, -57.97, -59.74, -58.12, -58.88, -59.39, -58.14, -57.56, -57.27, -57.01, -55.38, -51.18, -46.76, -55.40, -56.41, -57.14, -59.82, -58.54, -58.70, -60.01, -59.60, -59.37, -59.89, -58.92, -60.67, -59.28, -60.42, -59.71, -60.06, -58.73, -60.08, -59.52, -59.84, -58.37, -58.99, -59.73, -59.31, -60.19, -58.30, -58.64, -57.11, -59.37, -59.55, -59.86, -58.22, -59.22, -58.95, -59.03, -58.39, -59.26, -58.74, -55.48, -58.99, -57.03, -58.26, -56.90, -56.38, -56.02, -58.10, -59.46, -60.12, -59.07, -58.25, -58.87, -59.65, -59.52, -58.21, -58.45, -60.04, -60.30, -57.74, -59.85, -58.60, -59.13, -57.93, -58.35, -59.60, -58.69, -58.65, -58.65, -58.97, -57.97, -59.27, -58.27, -57.55, -58.32, -56.95, -57.92, -58.35, -59.17, -57.46, -57.40, -58.70, -56.63, -57.93, -56.10, -59.18, -56.67, -53.98, -53.71, -52.10, -50.56, -52.61, -50.04, -48.61, -49.85, -47.85, -46.23, -47.17, -47.29, -45.96, -43.10, -39.81, -37.01, -35.35, -35.32, -36.67, -41.03, -44.17, -45.46, -45.92, -46.52, -48.60, -48.64, -47.51, -49.60, -51.15, -49.57, -51.24, -53.28, -53.92, -54.40, -54.64, -54.87, -56.38, -58.23, -56.88, -58.04, -55.93, -55.48, -54.55, -55.19, -57.56, -56.08, -57.66, -57.82, -58.75, -58.40, -57.00, -57.31, -57.75, -57.66, -59.32, -60.00, -58.68, -59.18, -59.33, -59.45, -60.15, -58.66, -60.01, -58.16, -57.18, -58.01, -56.76, -53.70, -54.13, -58.39, -57.44, -57.09, -58.07, -57.84, -56.89, -56.32, -56.39, -55.47, -54.64, -56.72, -56.07, -53.39, -54.26, -55.26, -55.90, -54.80, -55.94, -53.07, -54.01, -53.17, -53.73, -55.09, -54.78, -52.37, -54.32, -55.94, -55.75, -56.42, -57.05, -55.58, -57.74, -57.36, -56.24, -55.31, -55.49, -52.52, -53.12, -54.78, -53.24, -49.94, -50.99, -48.63, -50.69, -47.61, -47.95, -45.14, -44.41, -41.57, -36.04, -33.11, -38.15, -39.92, -44.26, -45.83, -48.59, -46.86, -50.52, -48.05, -50.21, -50.44, -51.13, -53.42, -55.11, -54.25, -54.82, -55.01, -56.40, -57.56, -55.70, -58.27, -57.33, -57.10, -57.91, -57.41, -58.10, -55.59, -54.99, -56.67, -58.40, -54.00, -56.21, -57.70, -58.63, -55.09, -55.12, -54.59, -52.13, -54.57, -57.19, -56.08, -56.39, -55.89, -57.88, -59.14, -58.47, -58.32, -55.18, -56.75, -56.99, -55.39, -49.55, -51.66, -55.34, -56.86, -56.54, -57.71, -59.61, -58.70, -59.01, -58.17, -60.33, -58.17, -57.67, -58.57, -59.98, -60.14, -58.32, -57.52, -57.23, -58.53, -58.39, -58.57, -59.55, -59.25, -57.90, -58.89, -59.82, -59.41, -59.32, -60.07, -58.95, -60.14, -60.51, -59.79, -58.25, -59.98, -59.98, -59.57, -59.16, -59.14, -59.45, -59.79, -59.10, -59.86, -60.81, -58.40, -60.76, -57.64, -60.94, -58.29, -57.92, -57.93, -59.63, -60.09, -58.72, -59.13, -57.94, -60.48, -57.54, -61.01, -59.63, -59.18, -59.76, -58.23, -58.22, -59.27, -59.65, -59.97, -58.84, -59.13, -57.27, -60.76, -60.43, -58.53, -58.93, -60.50, -60.19, -60.51, -59.93, -57.68, -58.43, -58.94, -55.66, -53.75, -55.24, -54.05, -54.09, -53.54, -49.50, -50.75, -51.18, -50.30, -49.70, -50.13, -49.15, -48.65, -48.66, -48.92, -48.62, -48.51, -50.31, -48.09, -48.21, -49.60, -48.00, -50.25, -51.67, -51.75, -52.77, -54.68, -54.08, -55.10, -57.79, -58.30, -59.47, -59.37, -60.00, -58.17, -58.24, -59.37, -59.41, -58.54, -53.27, -51.29, -56.43, -56.91, -60.62, -59.99, -58.15, -59.39, -59.48, -59.21, -59.09, -59.75, -59.81, -59.91, -61.51, -59.90, -58.14, -58.92, -60.08, -59.79, -59.66, -54.73, -56.50, -59.84, -58.20, -59.24, -59.51, -59.11, -59.10, -59.24, -58.42, -55.87, -55.41, -58.07, -58.16, -58.06, -58.41, -59.42, -60.17, -58.82, -58.11, -61.01, -59.46, -60.78, -58.60, -60.31, -59.12, -59.51, -58.43, -58.32, -60.33, -57.90, -60.29, -56.34, -59.75, -61.12, -61.25, -59.90, -58.48, -61.12, -60.00, -60.13, -59.17, -58.81, -60.01, -58.88, -60.73, -58.92, -59.93, -60.24, -60.01, -60.00, -59.31, -59.28, -57.35, -60.80, -59.55, -60.48, -56.37, -59.91, -58.30, -58.12, -60.46, -57.59, -60.11, -60.08, -58.30, -59.41, -60.83, -60.04, -60.31, -60.13, -59.12, -59.72, -60.57, -59.95, -59.34, -58.75, -57.43, -60.59, -59.14, -59.53, -59.24, -59.65, -60.13, -58.96, -59.98, -61.23, -59.41, -59.30, -60.02, -58.33, -60.72, -60.94, -60.16, -60.56, -60.49, -59.96, -61.34, -59.03, -59.51, -58.23, -60.11, -59.66, -58.97, -60.77, -58.77, -58.84, -60.19, -60.58, -59.60, -60.18, -59.78, -59.50, -57.83, -59.07, -59.04, -59.85, -61.60, -60.15, -60.83, -60.40, -59.86, -57.37, -59.25, -60.29, -59.62, -60.24, -59.64, -59.52, -59.79, -60.24, -59.07, -59.84, -59.57, -59.32, -59.02, -58.57, -59.79, -58.88, -59.38, -59.03, -60.28, -59.50, -58.65, -60.03, -59.01, -57.88, -58.34, -59.10, -59.37, -59.97, -59.71, -57.24, -59.13, -59.55, -59.62, -59.17, -60.20, -60.42, -59.11, -58.23, -60.30, -58.85, -59.28, -57.90, -57.89, -59.55, -56.50, -57.18, -59.34, -58.59, -59.44, -58.78, -58.03, -52.94, -53.98, -59.44, -58.28, -59.10, -58.94, -60.24, -59.44, -58.67, -59.31, -60.26, -59.79, -60.60, -60.15, -58.02, -56.50, -58.97, -60.50, -58.65, -60.17, -59.86, -60.15, -58.19, -58.64, -59.62, -58.60, -58.86, -58.90, -58.86, -58.39, -56.24, -58.17, -56.89, -55.33, -53.03, -56.05, -54.24, -50.63, -41.57, -42.15, -46.43, -52.07, -54.00, -53.66, -52.12, -51.38, -47.07, -43.01, -45.84, -45.87, -42.25, -42.29, -46.57, -50.26, -48.89, -51.83, -53.05, -50.63, -49.81, -53.44, -54.37, -55.34, -58.35, -58.83, -57.68, -59.15, -58.05, -58.18, -56.94, -56.30, -58.07, -57.54, -58.28, -57.11, -58.47, -59.68, -58.25, -60.18, -58.10, -58.81, -59.89, -58.39, -59.79, -59.04, -59.21, -58.78, -59.08, -57.80, -58.86, -59.23, -58.61, -59.11, -56.05, -59.18, -57.68, -57.76, -59.15, -58.06, -59.22, -59.90, -59.36, -59.32, -60.18, -58.98, -58.32, -59.21, -60.62, -59.97, -58.54, -59.52, -60.67, -58.50, -59.38, -59.56, -58.39, -57.23, -57.16, -58.57, -59.75, -58.37, -58.11, -57.90, -55.69, -56.31, -58.10, -58.42, -59.17, -58.16, -58.35, -57.39, -58.88, -58.07, -58.37, -58.21, -59.14, -58.17, -57.33, -48.24, -50.01, -48.61, -53.39, -55.12, -52.09, -47.99, -42.13, -45.68, -50.80, -52.52, -52.83, -48.68, -54.26, -57.44, -54.42, -57.76, -59.05, -59.97, -60.32, -59.90, -56.06, -58.20, -55.67, -57.89, -58.27, -57.46, -58.94, -57.91, -60.43, -59.76, -59.35, -56.78, -59.55, -61.75, -60.43, -58.89, -59.10, -58.64, -59.08, -60.55, -60.17, -60.34, -61.05, -60.84, -59.79, -59.50, -59.58, -60.24, -60.26, -60.30, -59.64, -61.45, -59.49, -60.13, -61.67, -60.18, -60.71, -60.96, -59.85, -59.10, -57.39, -59.07, -57.28, -60.46, -61.49, -59.96, -60.32, -60.36, -58.28, -59.28, -58.90, -58.18, -60.71, -59.24, -58.75, -59.63, -60.65, -61.17, -59.12, -59.64, -60.03, -60.89, -58.42, -60.67, -59.47, -58.65, -58.15, -60.19, -58.34, -60.35, -61.25, -60.94, -57.86, -60.06, -60.11, -58.30, -60.29, -59.15, -59.98, -60.62, -60.08, -60.44, -62.09, -60.08, -59.69, -59.79, -60.32, -58.68, -60.72, -60.81, -61.34, -59.51, -59.83, -59.15, -59.86, -60.30, -60.27, -60.54, -56.88, -59.59, -59.88, -59.88, -60.81, -59.52, -58.82, -60.17, -59.72, -59.36, -60.01, -60.15, -60.94, -58.93, -59.51, -60.08, -60.99, -61.47, -61.07, -58.91, -60.04, -61.51, -61.58, -60.18, -60.98, -59.11, -60.73, -59.62, -60.96, -59.75, -61.29, -61.52, -60.86, -60.24, -60.40, -60.75, -58.56, -60.10, -60.00, -62.53, -60.04, -61.04, -61.09, -59.90, -60.02, -59.65, -60.96, -60.96, -60.65, -60.93, -59.39, -60.43, -59.76, -59.97, -60.80, -61.18, -61.12, -59.22, -61.34, -60.84, -61.57, -60.44, -60.23, -60.60, -59.38, -60.96, -59.51, -59.76, -61.92, -59.24, -59.93, -59.36, -59.67, -60.08, -61.57, -57.62, -59.25, -59.46, -59.63, -59.48, -59.91, -59.53, -59.91, -61.28, -58.31, -59.61, -60.77, -59.91, -58.83, -59.56, -59.65, -58.29, -58.65, -61.70, -60.38, -60.87, -59.77, -59.50, -60.96, -59.60, -60.58, -60.79, -59.56, -60.00, -60.01, -59.01, -60.68, -60.36, -60.30, -60.32, -60.34, -60.21, -59.47, -61.35, -61.03, -60.37, -60.85, -59.58, -61.07, -59.65, -59.05, -58.75, -59.73, -58.23, -50.91, -49.33, -54.89, -55.95, -59.04, -59.60, -59.76, -59.62, -59.23, -59.88, -59.60, -58.40, -59.99, -59.16, -59.56, -60.77, -59.21, -60.06, -58.98, -60.07, -57.34, -60.52, -60.69, -58.60, -59.53, -61.09, -59.46, -60.60, -61.32, -59.79, -60.86, -58.02, -59.60, -61.22, -59.75, -60.77, -61.75, -60.00, -59.55, -60.19, -59.62, -59.50, -60.19, -61.13, -61.09, -59.64, -60.97, -60.43, -58.90, -59.51, -59.90, -60.14, -60.30, -58.59, -60.25, -60.84, -57.87, -60.23, -58.47, -59.70, -60.48, -59.96, -60.67, -57.67, -61.37, -61.13, -59.57, -60.51, -61.04, -59.97, -61.34, -59.01, -61.25, -59.60, -61.95, -59.66, -59.65, -60.77, -59.12, -60.99, -59.76, -60.43, -59.96, -59.68, -59.98, -60.15, -61.01, -59.61, -60.29, -58.77, -59.28, -59.46, -59.66, -59.53, -57.82, -58.24, -53.13, -50.79, -52.78, -54.22, -57.52, -57.28, -58.86, -59.20, -59.14, -60.07, -59.54, -61.35, -60.22, -60.95, -61.09, -59.40, -59.22, -60.87, -60.76, -60.48, -60.33, -59.62, -61.69, -59.08, -60.08, -59.92, -56.88, -58.24, -60.26, -60.11, -59.28, -60.45, -60.08, -60.77, -59.03, -60.45, -61.24, -59.55, -59.92, -60.96, -61.12, -59.11, -57.46, -56.09, -58.19, -60.38, -58.87, -60.93, -60.33, -58.05, -61.54, -61.40, -61.05, -60.24, -60.55, -60.08, -60.08, -59.95, -60.83, -59.11, -60.32, -60.41, -59.86, -59.27, -61.88, -60.32, -60.22, -60.42, -60.56, -60.13, -58.92, -58.24, -61.33, -60.61, -58.55, -59.18, -60.48, -59.89, -59.21, -60.34, -59.26, -61.25, -59.97, -57.58, -60.41, -60.12, -59.76, -61.31, -60.49, -61.54, -59.62, -58.02, -60.04, -60.04, -57.44, -59.04, -60.59, -58.93, -59.01, -60.42, -59.78, -60.66, -58.16, -58.54, -60.84, -60.19, -59.18, -59.29, -60.94, -60.84, -61.09, -59.73, -59.73, -61.54, -60.20, -59.71, -60.25, -62.02, -59.98, -61.22, -60.03, -61.06, -60.22, -59.48, -60.15, -60.89, -61.22, -60.92, -59.99, -59.93, -61.07, -60.74, -61.25, -59.00, -59.52, -59.95, -60.59, -60.96, -59.05, -59.94, -59.23, -61.44, -60.49, -60.79, -61.18, -60.64, -60.47, -61.76, -60.02, -59.83, -60.29, -60.05, -60.98, -60.44, -61.29, -59.75, -61.42, -59.47, -61.04, -60.03, -60.89, -59.32, -58.93, -59.64, -60.08, -59.65, -61.20, -58.23, -58.67, -59.79, -61.05, -60.55, -61.22, -60.41, -59.50, -58.57, -60.67, -60.25, -58.70, -60.84, -60.21, -58.58, -60.16, -61.69, -59.24, -60.72, -59.72, -58.29, -60.92, -57.19, -60.52, -57.90, -59.07, -57.61, -58.57, -57.92, -59.43, -56.81, -58.05, -57.90, -58.05, -58.02, -57.98, -60.55, -58.65, -59.10, -58.42, -58.78, -60.39, -59.14, -59.22, -58.51, -58.17, -56.16, -59.30, -58.83, -60.50, -61.15, -60.45, -60.10, -58.35, -60.09, -59.00, -58.88, -59.80, -59.34, -59.21, -58.65, -58.16, -59.38, -59.82, -55.49, -60.61, -59.14, -59.17, -60.30, -59.07, -60.45, -58.75, -60.24, -58.32, -60.53, -59.53, -59.51, -60.67, -60.49, -60.07, -60.93, -58.48, -59.47, -60.43, -58.99, -60.49, -59.89, -58.67, -60.61, -60.38, -61.11, -60.19, -60.23, -59.73, -61.01, -57.56, -59.05, -59.51, -59.81, -59.65, -58.86, -60.89, -59.04, -58.97, -59.27, -59.99, -60.26, -58.81, -58.69, -58.60, -59.56, -58.50, -58.43, -60.14, -58.79, -57.98, -57.79, -59.65, -58.24, -58.57, -57.28, -59.73, -58.76, -57.88, -58.74, -58.15, -58.66, -58.86, -59.41, -59.09, -58.88, -58.57, -60.76, -59.86, -58.35, -59.85, -58.88, -57.60, -58.81, -57.41, -60.69, -61.04, -59.18, -58.85, -59.28, -60.09, -60.41, -58.37, -59.72, -60.12, -59.14, -59.45, -59.10, -59.68, -59.52, -58.03, -58.41, -59.75, -59.52, -59.45, -57.18, -57.63, -57.58, -56.66, -58.47, -56.74, -56.28, -57.73, -59.16, -59.30, -57.54, -59.21, -59.48, -59.23, -56.90, -56.74, -56.70, -57.45, -59.22, -57.56, -58.50, -57.77, -60.01, -60.21, -59.40, -56.64, -58.33, -61.08, -60.39, -58.70, -59.84, -58.50, -58.85, -59.02, -59.59, -59.14, -58.77, -60.03, -60.26, -58.88, -59.52, -59.81, -58.79, -58.36, -59.81, -59.35, -60.02, -58.45, -58.81, -57.58, -58.06, -57.79, -59.75, -59.90, -59.00, -59.01, -58.00, -60.93, -59.98, -59.22, -59.37, -60.38, -61.09, -59.97, -60.36, -60.02, -59.93, -60.48, -60.59, -60.21, -60.31, -58.62, -58.91, -61.04, -58.90, -58.99, -60.03, -60.77, -57.92, -60.71, -59.44, -59.14, -59.83, -60.62, -61.21, -61.16, -59.40, -59.18, -59.62, -60.84, -58.85, -60.76, -59.72, -59.76, -60.32, -60.77, -59.00, -60.55, -59.76, -60.04, -60.19, -59.25, -59.51, -56.68, -54.27, -56.47, -57.63, -55.42, -48.11, -46.13, -51.07, -57.23, -58.97, -55.76, -55.80, -57.34, -59.65, -59.40, -59.62, -60.08, -60.21, -60.27, -60.77, -60.57, -57.59, -60.01, -60.22, -61.05, -59.99, -60.12, -59.92, -61.38, -60.26, -60.28, -59.48, -58.54, -60.15, -58.52, -58.59, -61.51, -59.83, -60.81, -60.16, -59.64, -59.43, -58.58, -61.04, -59.14, -59.91, -59.59, -58.58, -59.52, -59.37, -59.12, -59.06, -58.83, -57.56, -58.12, -59.45, -59.26, -48.57, -57.92, -58.26, -59.55, -57.96, -59.34, -60.71, -59.94, -58.51, -59.18, -59.41, -58.21, -60.13, -59.85, -59.86, -59.45, -60.13, -60.00, -59.47, -60.41, -59.88, -57.37, -60.45, -58.10, -59.62, -59.66, -55.34, -59.28, -59.66, -59.52, -59.82, -60.61, -59.73, -59.32, -59.36, -60.32, -60.36, -59.61, -60.40, -58.21, -59.95, -58.20, -59.64, -60.80, -59.06, -58.72, -59.66, -59.81, -58.94, -58.87, -55.65, -51.88, -55.36, -59.50, -57.41, -59.40, -60.22, -56.65, -58.05, -59.30, -59.18, -58.52, -55.45, -53.53, -57.87, -55.78, -56.53, -57.60, -54.38, -57.70, -55.92, -57.51, -56.74, -56.25, -55.90, -56.14, -53.98, -57.65, -55.93, -56.80, -57.30, -57.64, -57.13, -58.56, -58.50, -58.76, -57.61, -57.43, -56.75, -58.39, -57.86, -56.14, -55.41, -54.61, -55.59, -54.12, -53.34, -52.64, -49.36, -49.72, -46.54, -44.82, -38.65, -36.26, -41.89, -44.37, -47.06, -48.06, -48.78, -52.09, -53.56, -54.32, -55.10, -56.12, -57.98, -58.37, -57.75, -57.03, -57.76, -56.83, -59.39, -57.24, -58.83, -55.54, -59.46, -55.80, -58.29, -57.11, -57.79, -57.23, -58.41, -58.52, -59.08, -58.91, -57.40, -54.74, -55.52, -57.37, -57.78, -54.76, -55.54, -58.02, -56.15, -57.68, -57.16, -57.78, -53.35, -53.46, -54.51, -50.61, -52.87, -53.57, -52.80, -45.95, -41.92, -48.18, -52.63, -52.86, -53.78, -55.44, -55.43, -55.93, -59.83, -57.46, -58.03, -58.94, -59.48, -58.96, -59.72, -59.79, -58.61, -59.14, -60.01, -58.90, -59.10, -60.49, -59.19, -60.40, -59.51, -59.94, -58.86, -59.83, -59.64, -59.44, -60.56, -59.24, -58.96, -58.72, -58.07, -59.24, -59.24, -58.97, -59.98, -60.25, -60.82, -59.50, -60.43, -59.01, -59.79, -59.62, -56.78, -59.59, -59.11, -56.80, -59.23, -59.35, -59.24, -58.86, -59.72, -59.31, -59.14, -58.20, -57.62, -58.67, -58.56, -59.15, -58.48, -56.64, -59.13, -58.04, -58.49, -54.83, -55.46, -54.68, -51.26, -52.83, -47.70, -46.23, -43.78, -48.66, -50.91, -52.37, -57.37, -56.19, -59.22, -59.79, -58.33, -59.20, -58.54, -57.96, -59.06, -60.78, -60.24, -58.22, -59.97, -59.14, -60.65, -58.34, -58.60, -59.60, -58.48, -58.79, -58.11, -58.57, -56.60, -53.65, -48.61, -52.97, -57.03, -56.43, -57.74, -59.43, -57.75, -58.37, -59.82, -57.68, -59.46, -58.91, -58.62, -58.47, -57.63, -58.96, -60.32, -60.38, -59.27, -60.04, -58.94, -59.25, -57.79, -57.78, -60.01, -59.56, -58.78, -60.26, -59.57, -59.61, -58.43, -59.30, -59.86, -58.04, -58.85, -58.53, -58.45, -59.12, -59.59, -59.16, -59.72, -60.46, -59.79, -58.90, -57.95, -58.71, -59.36, -60.07, -58.61, -58.19, -57.42, -53.28, -58.47, -58.93, -59.70, -59.21, -60.12, -58.41, -58.27, -57.99, -60.18, -58.98, -59.77, -61.18, -58.91, -59.59, -60.01, -59.22, -59.04, -59.87, -58.94, -59.27, -58.72, -59.62, -59.51, -58.93, -58.50, -57.60, -57.93, -60.05, -58.83, -59.43, -59.42, -59.16, -59.18, -59.72, -57.01, -58.77, -59.31, -59.98, -58.94, -60.23, -58.09, -60.50, -58.37, -57.58, -55.79, -56.38, -57.57, -56.13, -59.24, -57.06, -59.84, -58.71, -58.71, -59.34, -58.37, -58.37 +2018-12-30, 15:10:43, 132000000, 132200000, 97.66, 4074, -59.32, -59.07, -58.15, -56.11, -59.04, -57.04, -55.45, -57.43, -57.39, -57.02, -59.25, -57.89, -57.80, -59.74, -59.27, -59.23, -57.72, -57.33, -57.25, -55.26, -53.25, -56.29, -57.58, -53.81, -56.73, -57.33, -53.04, -56.93, -55.79, -53.14, -55.08, -54.18, -50.74, -52.36, -50.25, -50.71, -50.55, -52.39, -53.30, -52.47, -53.14, -50.10, -49.45, -49.62, -45.53, -41.81, -39.69, -37.87, -41.80, -45.10, -47.93, -49.49, -50.61, -48.69, -48.84, -51.11, -50.48, -52.91, -50.98, -52.86, -52.30, -56.19, -55.96, -55.03, -55.62, -56.20, -55.07, -53.84, -54.47, -56.62, -57.56, -56.90, -58.27, -55.62, -57.65, -55.99, -57.40, -57.10, -58.28, -56.25, -58.25, -55.88, -56.46, -57.66, -54.30, -56.58, -57.18, -57.55, -56.59, -59.43, -53.29, -55.67, -57.11, -57.13, -59.79, -59.14, -56.95, -59.33, -56.50, -58.05, -56.47, -57.30, -59.67, -59.76, -59.50, -59.78, -59.58, -57.83, -58.06, -59.39, -58.84, -58.54, -59.33, -59.90, -60.12, -59.07, -58.70, -58.44, -59.11, -58.22, -59.49, -58.96, -58.84, -58.54, -58.40, -59.95, -57.76, -59.30, -58.98, -59.50, -57.80, -58.08, -57.16, -59.99, -58.57, -59.26, -58.94, -58.58, -59.78, -59.09, -59.52, -59.09, -58.32, -56.82, -59.82, -57.59, -57.66, -55.37, -51.75, -47.98, -55.75, -57.77, -59.69, -60.42, -59.73, -57.81, -60.02, -58.91, -59.00, -59.73, -58.74, -58.37, -59.14, -59.23, -57.96, -59.82, -58.90, -57.33, -58.19, -59.45, -58.19, -59.94, -60.36, -60.09, -60.03, -60.07, -59.22, -60.71, -59.84, -59.71, -59.20, -59.82, -59.49, -60.57, -59.57, -61.88, -58.76, -59.43, -58.12, -59.20, -59.49, -58.51, -58.16, -57.27, -57.21, -57.85, -58.90, -60.28, -60.20, -59.36, -58.31, -59.32, -59.53, -60.94, -58.77, -57.60, -59.81, -57.32, -59.87, -59.81, -59.52, -58.04, -59.11, -58.87, -60.66, -58.97, -59.72, -59.69, -58.56, -59.10, -61.12, -58.59, -60.01, -58.25, -59.12, -58.97, -59.71, -59.44, -57.79, -60.82, -59.73, -60.28, -59.32, -59.32, -57.96, -59.87, -57.73, -56.58, -54.83, -53.95, -53.49, -51.83, -51.54, -52.03, -50.29, -51.42, -49.75, -49.74, -50.02, -51.83, -50.85, -49.08, -50.88, -49.15, -49.00, -47.93, -48.70, -50.91, -50.72, -51.58, -51.69, -50.54, -52.00, -52.10, -53.15, -56.00, -56.51, -57.40, -59.17, -58.64, -58.76, -57.31, -58.63, -56.99, -56.07, -54.43, -54.22, -55.30, -57.86, -57.60, -55.74, -60.62, -58.55, -57.84, -57.21, -59.73, -60.53, -59.42, -58.25, -58.80, -56.93, -61.13, -58.77, -59.67, -58.99, -57.27, -58.38, -59.25, -60.55, -59.35, -58.09, -55.94, -52.85, -54.24, -58.84, -57.94, -58.23, -54.36, -53.70, -54.38, -53.67, -53.65, -54.05, -52.16, -54.14, -55.33, -54.90, -55.54, -49.94, -52.46, -54.30, -56.73, -53.69, -56.83, -56.75, -55.31, -53.24, -55.42, -56.25, -54.91, -58.49, -55.95, -57.30, -56.70, -57.32, -57.86, -57.48, -56.82, -56.30, -57.28, -57.77, -53.95, -56.36, -55.68, -57.82, -57.16, -55.37, -54.06, -54.14, -52.26, -49.50, -47.32, -45.98, -41.22, -38.93, -43.91, -46.76, -48.03, -49.75, -53.04, -53.76, -53.49, -51.28, -51.45, -54.76, -56.24, -55.86, -56.02, -57.52, -53.80, -57.58, -55.36, -57.49, -58.69, -57.59, -56.55, -52.47, -56.71, -59.01, -57.03, -59.20, -57.57, -55.62, -56.67, -57.39, -57.05, -58.33, -58.43, -58.79, -57.60, -55.97, -58.02, -57.12, -57.08, -57.15, -58.40, -55.44, -59.13, -57.76, -58.75, -59.13, -58.72, -56.71, -55.56, -55.44, -52.91, -54.82, -56.78, -57.17, -57.77, -59.25, -57.31, -59.25, -60.53, -59.54, -59.21, -58.14, -58.37, -59.54, -58.57, -59.61, -59.24, -58.50, -58.25, -60.13, -59.98, -60.49, -58.75, -59.61, -57.69, -58.58, -57.17, -60.38, -60.79, -59.63, -59.84, -61.15, -61.25, -60.72, -59.43, -59.80, -60.41, -58.57, -59.29, -59.81, -60.05, -58.80, -58.62, -58.60, -58.99, -60.78, -59.97, -59.96, -58.84, -58.89, -58.90, -57.05, -58.63, -58.96, -58.03, -59.10, -59.97, -59.16, -59.29, -59.14, -58.69, -59.62, -60.94, -58.61, -58.60, -59.48, -59.42, -59.23, -59.45, -59.67, -60.70, -59.71, -61.59, -59.94, -59.99, -58.98, -57.58, -59.95, -60.23, -58.65, -58.83, -58.14, -56.63, -56.19, -54.11, -51.20, -50.70, -50.32, -48.37, -48.24, -49.05, -48.10, -47.56, -46.47, -45.58, -48.09, -46.43, -48.34, -46.63, -47.70, -46.94, -45.11, -45.64, -46.00, -47.02, -48.11, -49.88, -50.96, -50.84, -51.02, -51.94, -53.66, -56.00, -58.43, -59.18, -57.87, -58.69, -59.36, -58.10, -59.33, -60.52, -55.78, -53.23, -49.50, -55.25, -56.53, -60.09, -60.36, -60.72, -58.86, -59.88, -59.88, -58.35, -60.75, -58.86, -59.89, -57.90, -59.68, -59.21, -60.24, -59.61, -60.19, -60.73, -58.90, -59.23, -60.68, -61.04, -60.85, -60.36, -59.59, -58.70, -59.87, -60.34, -59.67, -57.67, -56.95, -57.88, -57.90, -57.85, -59.60, -60.23, -58.70, -61.06, -60.18, -59.99, -60.33, -58.65, -58.98, -60.81, -57.84, -59.19, -59.02, -59.82, -59.27, -59.88, -59.59, -59.43, -58.28, -59.22, -60.25, -57.96, -59.18, -58.84, -57.90, -59.72, -58.17, -60.80, -59.00, -58.18, -59.53, -59.49, -59.33, -59.56, -60.23, -60.27, -59.89, -60.60, -60.78, -58.50, -59.79, -60.86, -59.76, -60.41, -60.17, -60.69, -57.24, -59.17, -59.78, -59.40, -61.32, -58.78, -59.80, -59.56, -60.18, -59.27, -60.05, -59.22, -60.74, -59.90, -60.10, -58.53, -58.94, -60.11, -59.79, -58.22, -59.44, -60.83, -59.35, -60.39, -60.31, -56.93, -60.30, -60.63, -58.18, -59.16, -59.56, -59.79, -59.69, -59.01, -60.66, -59.04, -58.63, -60.22, -57.86, -61.32, -60.66, -59.79, -59.71, -59.87, -59.82, -60.72, -60.42, -61.51, -60.78, -59.15, -59.74, -57.68, -60.13, -59.83, -58.40, -59.05, -59.53, -57.56, -58.13, -60.63, -59.20, -59.93, -59.56, -60.00, -58.63, -60.24, -55.75, -60.06, -59.12, -59.06, -59.85, -58.71, -59.26, -59.47, -58.10, -59.06, -60.66, -59.53, -58.34, -60.39, -59.72, -59.96, -59.17, -58.23, -58.96, -57.44, -59.63, -59.51, -58.93, -59.77, -61.19, -59.18, -60.33, -60.91, -58.62, -59.04, -59.73, -59.74, -59.69, -59.65, -59.96, -58.64, -57.56, -57.43, -57.14, -59.05, -59.19, -59.71, -58.00, -59.22, -59.07, -58.58, -53.45, -53.64, -58.36, -58.51, -59.71, -57.96, -60.31, -59.96, -57.77, -59.46, -58.62, -58.77, -60.49, -60.26, -60.07, -59.18, -58.19, -58.64, -59.07, -60.23, -58.11, -58.58, -58.84, -59.20, -59.60, -57.74, -57.64, -58.60, -57.84, -57.11, -60.12, -58.46, -57.64, -54.01, -52.70, -56.31, -54.87, -51.24, -44.71, -43.36, -49.34, -51.96, -53.60, -54.25, -53.58, -51.62, -48.16, -42.04, -44.76, -45.13, -43.07, -41.74, -47.25, -52.30, -51.43, -53.83, -55.77, -51.72, -54.55, -51.34, -51.34, -56.70, -58.96, -57.39, -57.62, -56.89, -58.53, -57.15, -56.43, -56.43, -57.74, -56.65, -58.51, -59.88, -61.24, -58.21, -61.02, -60.84, -59.16, -59.23, -59.06, -59.07, -59.39, -59.49, -58.47, -59.00, -58.43, -57.49, -58.59, -57.79, -59.97, -58.71, -59.41, -60.23, -58.36, -56.97, -59.66, -59.91, -59.63, -60.12, -58.29, -60.17, -60.02, -60.29, -58.71, -59.50, -58.98, -60.50, -60.06, -60.15, -57.32, -60.09, -59.96, -58.47, -57.60, -56.42, -56.36, -57.07, -59.97, -59.11, -58.87, -58.29, -56.77, -55.76, -57.43, -58.08, -59.02, -60.33, -59.91, -59.47, -59.06, -59.76, -59.39, -60.27, -58.20, -59.80, -56.82, -57.35, -51.10, -53.98, -58.12, -56.70, -51.74, -47.54, -41.92, -47.62, -52.15, -55.92, -56.05, -56.56, -52.46, -55.78, -58.55, -57.83, -58.54, -57.81, -57.22, -58.93, -58.08, -58.54, -54.00, -56.81, -58.55, -59.49, -59.08, -60.01, -58.96, -59.16, -57.99, -58.49, -57.91, -58.49, -60.78, -59.50, -59.57, -58.87, -60.99, -60.40, -59.78, -58.31, -59.52, -60.72, -60.78, -59.77, -59.76, -60.99, -60.47, -59.94, -60.52, -59.81, -60.39, -61.33, -60.83, -60.45, -59.58, -59.97, -59.02, -60.64, -60.98, -59.78, -59.00, -61.02, -59.66, -59.88, -60.98, -59.62, -61.00, -59.97, -59.39, -60.40, -59.11, -58.06, -60.66, -59.02, -61.52, -60.14, -60.03, -58.77, -60.44, -60.82, -60.30, -59.51, -58.90, -60.09, -60.82, -59.87, -57.58, -60.12, -60.51, -59.95, -61.65, -58.61, -60.46, -60.22, -60.49, -59.97, -61.06, -59.87, -59.85, -59.44, -59.86, -58.74, -59.54, -60.23, -60.48, -58.96, -58.67, -60.29, -59.74, -61.25, -61.03, -60.56, -60.61, -61.57, -59.82, -60.07, -59.99, -57.93, -60.21, -60.27, -60.54, -60.99, -59.82, -60.89, -61.36, -60.43, -60.77, -60.25, -58.91, -61.19, -61.10, -60.07, -60.81, -61.04, -59.48, -59.98, -61.09, -61.63, -59.87, -60.58, -61.11, -60.40, -61.64, -58.93, -60.33, -61.90, -59.73, -59.28, -61.20, -59.81, -59.82, -59.68, -58.70, -60.27, -61.20, -61.72, -60.50, -60.72, -60.78, -60.23, -59.41, -59.40, -60.85, -60.85, -61.03, -60.23, -58.42, -60.28, -61.13, -61.07, -60.05, -60.60, -60.51, -59.93, -59.60, -59.83, -61.06, -61.54, -60.67, -59.56, -57.96, -57.69, -59.98, -60.38, -60.02, -59.86, -59.49, -58.71, -60.68, -58.50, -59.50, -60.30, -58.84, -59.89, -60.92, -60.49, -60.40, -59.13, -59.11, -60.21, -59.38, -59.53, -58.23, -59.87, -61.57, -60.84, -59.34, -60.27, -60.57, -58.80, -60.31, -59.38, -61.85, -61.17, -60.92, -61.40, -59.91, -61.35, -59.41, -58.88, -59.43, -61.89, -60.78, -60.20, -61.22, -60.63, -60.23, -61.26, -59.36, -61.30, -60.68, -60.83, -57.97, -59.45, -61.22, -61.06, -59.12, -59.51, -58.69, -57.64, -53.40, -53.25, -56.77, -58.24, -59.23, -60.17, -60.23, -60.63, -60.13, -58.33, -60.56, -58.35, -59.75, -60.35, -60.57, -60.81, -61.20, -59.63, -60.63, -59.38, -55.15, -58.68, -59.92, -58.15, -60.88, -60.79, -61.13, -59.84, -60.57, -61.37, -60.61, -59.61, -58.96, -59.33, -60.37, -57.19, -60.59, -59.76, -60.66, -59.76, -60.63, -57.46, -61.19, -60.96, -59.98, -60.13, -59.36, -60.78, -59.88, -60.53, -61.26, -58.92, -60.06, -59.23, -59.39, -59.22, -59.46, -60.40, -61.03, -59.50, -60.62, -58.88, -59.42, -61.26, -60.87, -59.94, -60.67, -60.95, -60.13, -58.94, -60.46, -61.13, -59.90, -61.20, -58.97, -59.09, -61.04, -61.01, -60.91, -60.06, -59.33, -60.75, -59.76, -60.17, -59.20, -60.07, -61.04, -59.28, -59.70, -59.49, -59.10, -59.20, -60.90, -60.30, -59.95, -60.36, -58.44, -57.69, -53.59, -48.91, -52.79, -57.69, -58.76, -59.71, -59.30, -58.91, -60.77, -60.88, -59.86, -59.28, -58.37, -61.37, -59.20, -60.87, -59.96, -60.67, -59.38, -59.91, -59.50, -59.16, -60.21, -59.45, -56.96, -59.01, -57.52, -60.54, -60.56, -58.54, -60.67, -59.60, -60.09, -60.18, -60.18, -60.48, -59.04, -60.01, -58.56, -60.03, -58.67, -59.55, -60.48, -58.86, -60.36, -60.46, -60.07, -59.81, -58.68, -59.40, -59.21, -60.66, -59.76, -59.90, -59.33, -58.84, -61.24, -59.95, -59.43, -60.14, -61.00, -59.64, -60.99, -58.09, -61.74, -60.42, -60.14, -60.33, -60.06, -59.92, -60.29, -61.35, -59.91, -61.15, -59.00, -58.43, -59.83, -60.71, -58.48, -60.13, -60.54, -61.33, -61.24, -59.20, -60.91, -61.00, -59.87, -56.01, -54.86, -59.92, -58.50, -60.37, -60.74, -59.60, -61.12, -59.81, -60.13, -58.98, -59.27, -59.62, -57.91, -53.68, -55.14, -57.91, -56.84, -60.03, -59.35, -60.21, -59.62, -61.02, -60.22, -58.49, -59.81, -61.10, -61.30, -61.24, -60.42, -60.16, -60.97, -60.18, -58.27, -59.83, -59.89, -61.16, -60.10, -61.77, -59.12, -60.88, -59.80, -60.45, -61.58, -60.47, -60.51, -60.94, -61.09, -61.43, -60.42, -61.88, -59.33, -60.53, -60.26, -61.26, -60.68, -61.34, -59.18, -60.47, -60.25, -61.28, -59.32, -58.85, -59.00, -60.91, -61.58, -60.31, -61.18, -59.30, -60.92, -59.25, -60.17, -60.86, -59.26, -58.56, -60.59, -59.79, -59.73, -61.01, -59.66, -60.57, -60.77, -60.17, -59.64, -60.63, -60.25, -59.77, -61.38, -60.57, -61.04, -60.86, -60.48, -59.00, -59.77, -60.78, -59.24, -58.91, -59.27, -58.09, -58.68, -60.41, -58.98, -59.69, -60.13, -61.37, -59.99, -59.56, -56.89, -58.46, -57.77, -58.52, -57.94, -57.21, -58.55, -60.28, -60.23, -59.18, -58.62, -57.39, -60.14, -59.95, -57.76, -57.67, -57.75, -57.37, -58.84, -58.70, -57.76, -59.58, -58.48, -61.13, -58.74, -59.63, -59.98, -60.10, -57.75, -60.31, -59.30, -57.78, -60.23, -60.92, -58.93, -54.06, -58.28, -61.33, -59.83, -58.84, -59.79, -58.86, -59.74, -60.69, -59.26, -60.41, -56.94, -58.92, -60.35, -59.72, -59.02, -60.23, -60.97, -58.87, -60.70, -60.82, -61.50, -59.93, -59.99, -59.87, -59.62, -58.71, -60.33, -60.09, -59.95, -59.99, -60.23, -60.46, -60.83, -59.63, -58.43, -59.13, -59.14, -58.94, -59.85, -59.67, -59.63, -58.23, -60.18, -58.09, -59.66, -58.47, -58.66, -59.47, -59.35, -60.85, -59.26, -57.77, -58.34, -59.63, -59.00, -59.09, -59.04, -59.39, -59.39, -60.32, -60.33, -60.34, -61.05, -58.41, -58.16, -59.77, -59.43, -60.06, -58.29, -60.80, -61.23, -60.52, -59.01, -57.88, -59.31, -59.25, -59.62, -57.96, -58.75, -58.52, -59.60, -57.53, -59.56, -59.14, -59.85, -59.17, -59.07, -57.83, -60.57, -58.59, -58.27, -60.60, -58.94, -57.40, -60.04, -58.66, -57.21, -58.68, -57.35, -57.58, -59.45, -58.47, -56.57, -59.05, -60.27, -60.32, -58.40, -59.43, -58.07, -59.49, -58.50, -58.13, -57.04, -57.64, -57.98, -58.48, -58.86, -59.22, -58.05, -58.93, -60.46, -58.20, -60.35, -58.91, -59.39, -60.32, -59.06, -59.14, -58.71, -58.99, -58.47, -60.18, -59.68, -59.61, -59.62, -59.55, -57.92, -59.24, -60.36, -59.43, -58.97, -59.17, -56.16, -58.01, -56.82, -56.04, -59.57, -57.32, -58.01, -59.63, -59.49, -59.35, -60.41, -60.82, -59.26, -59.00, -60.03, -60.54, -60.47, -60.91, -60.12, -60.18, -59.79, -60.03, -59.79, -60.01, -58.96, -61.37, -60.32, -59.32, -60.07, -61.57, -59.56, -61.15, -59.94, -58.71, -59.25, -60.40, -60.92, -58.52, -60.33, -59.64, -60.18, -61.45, -60.83, -60.68, -61.04, -60.41, -59.37, -60.57, -61.44, -59.13, -60.70, -60.25, -59.96, -59.28, -58.49, -58.23, -54.67, -57.60, -59.43, -59.43, -54.11, -51.81, -47.77, -55.09, -58.84, -57.93, -59.63, -57.61, -56.29, -60.01, -60.00, -58.21, -59.50, -61.27, -60.35, -60.11, -59.58, -59.44, -59.84, -60.90, -60.38, -60.48, -60.78, -61.15, -59.85, -61.05, -58.28, -59.43, -58.03, -61.19, -59.81, -60.08, -61.12, -59.96, -60.66, -57.78, -58.44, -59.63, -60.44, -58.96, -59.73, -59.26, -59.94, -59.29, -58.87, -60.62, -59.01, -60.62, -59.80, -60.31, -59.22, -58.72, -55.01, -47.36, -58.97, -58.70, -59.46, -58.04, -57.91, -59.66, -58.77, -58.87, -60.45, -58.92, -60.61, -59.48, -59.26, -59.90, -60.40, -60.54, -61.11, -60.30, -59.68, -60.71, -59.62, -59.68, -59.16, -59.03, -58.85, -56.97, -58.93, -59.78, -60.56, -59.48, -60.29, -60.40, -59.43, -60.28, -60.54, -61.49, -60.20, -60.46, -58.29, -60.65, -59.00, -60.41, -58.98, -59.10, -60.23, -58.61, -56.84, -58.16, -56.54, -52.03, -47.60, -52.40, -57.77, -58.03, -60.18, -59.61, -60.12, -59.46, -60.46, -59.71, -59.64, -59.68, -58.37, -58.13, -59.96, -59.03, -58.35, -56.73, -56.76, -55.07, -57.04, -57.78, -57.03, -56.58, -58.04, -54.16, -56.37, -55.89, -58.53, -59.35, -59.33, -59.08, -60.03, -58.68, -59.27, -59.54, -59.25, -60.06, -59.10, -57.42, -59.21, -59.67, -57.05, -57.40, -58.24, -58.68, -57.17, -54.43, -54.61, -53.71, -49.88, -44.18, -41.53, -47.44, -50.39, -53.47, -55.73, -56.86, -56.93, -56.78, -57.50, -57.69, -57.95, -55.78, -58.84, -58.82, -59.13, -58.08, -60.31, -58.40, -59.21, -60.31, -59.04, -59.93, -58.32, -59.14, -59.71, -58.40, -58.70, -60.32, -59.66, -58.94, -58.15, -59.60, -58.95, -59.03, -58.43, -57.91, -57.96, -56.08, -56.40, -58.40, -52.75, -55.54, -54.48, -52.36, -52.39, -51.47, -50.06, -53.02, -54.35, -52.64, -50.48, -43.89, -49.06, -51.65, -54.09, -56.51, -56.24, -59.28, -58.58, -59.43, -59.11, -58.44, -59.37, -60.68, -59.85, -58.69, -59.55, -58.46, -59.45, -60.83, -58.86, -59.00, -57.69, -58.49, -60.66, -59.79, -58.11, -59.26, -60.28, -60.91, -61.62, -61.68, -59.39, -59.73, -60.02, -57.51, -59.20, -60.79, -60.48, -60.06, -59.65, -60.14, -59.52, -57.86, -60.21, -58.83, -59.77, -58.49, -58.62, -59.69, -58.74, -59.59, -58.64, -60.07, -58.35, -59.34, -58.88, -59.78, -58.20, -57.95, -57.83, -54.10, -55.51, -57.59, -53.18, -59.35, -58.62, -55.40, -54.38, -50.96, -50.34, -51.70, -49.43, -47.83, -42.50, -44.19, -44.73, -48.44, -50.55, -52.18, -54.30, -53.09, -57.18, -61.39, -59.25, -58.95, -58.92, -60.28, -57.77, -60.97, -60.47, -59.15, -59.06, -60.01, -60.89, -59.07, -59.93, -60.07, -58.71, -56.56, -58.77, -57.65, -54.01, -50.63, -55.80, -57.07, -58.75, -57.58, -58.14, -59.91, -60.71, -58.56, -59.16, -57.28, -57.59, -58.38, -58.61, -57.02, -59.03, -55.87, -57.98, -58.10, -59.67, -58.72, -60.03, -59.45, -57.97, -59.76, -59.62, -60.17, -59.05, -59.78, -58.61, -59.27, -59.12, -60.32, -58.62, -58.74, -61.11, -56.10, -56.98, -58.77, -59.40, -58.86, -59.38, -57.03, -59.97, -59.00, -60.38, -57.68, -59.68, -59.75, -58.89, -56.78, -53.95, -56.01, -59.26, -59.12, -59.02, -59.54, -58.39, -58.82, -58.56, -59.44, -59.68, -59.73, -59.39, -59.45, -60.88, -59.60, -59.51, -60.40, -58.74, -58.98, -60.70, -59.09, -57.46, -58.11, -59.24, -58.93, -56.80, -58.43, -58.90, -57.79, -60.31, -59.23, -59.54, -59.18, -59.12, -60.03, -59.07, -59.87, -59.35, -58.47, -59.48, -58.61, -58.06, -60.30, -55.71, -59.83, -58.37, -59.02, -58.50, -55.73, -56.40, -57.25, -59.27, -58.61, -57.45, -57.76, -57.76 +2018-12-30, 15:10:46, 132000000, 132200000, 97.66, 4088, -57.12, -52.71, -55.07, -55.58, -53.12, -52.91, -49.33, -51.30, -50.28, -50.45, -49.40, -46.59, -43.64, -42.66, -38.77, -32.95, -30.22, -35.88, -42.08, -42.77, -45.91, -46.75, -50.12, -50.42, -50.71, -49.90, -52.02, -52.89, -53.88, -53.44, -55.65, -53.92, -53.98, -55.94, -55.85, -54.90, -53.48, -54.08, -55.12, -54.31, -53.08, -51.81, -52.78, -50.10, -49.79, -47.73, -43.93, -42.49, -45.84, -49.52, -51.62, -52.33, -52.05, -54.64, -55.16, -54.98, -54.94, -54.12, -51.46, -50.79, -55.20, -57.60, -57.19, -57.43, -56.67, -56.43, -57.47, -56.62, -58.61, -54.49, -58.27, -56.57, -57.07, -56.59, -56.43, -52.12, -56.30, -56.18, -56.74, -57.95, -56.17, -56.10, -57.92, -57.67, -57.83, -57.56, -58.38, -57.69, -57.04, -57.57, -58.67, -59.00, -56.67, -59.05, -58.09, -58.47, -59.68, -57.64, -57.01, -58.91, -56.95, -57.54, -60.09, -59.42, -58.80, -59.07, -58.00, -59.09, -59.68, -58.68, -58.67, -59.39, -60.13, -58.59, -59.81, -59.76, -58.36, -59.89, -58.55, -58.05, -58.66, -57.34, -57.16, -57.02, -59.07, -57.80, -58.51, -59.30, -58.96, -60.08, -59.69, -58.11, -56.61, -60.26, -59.84, -58.90, -57.16, -58.17, -58.47, -58.63, -56.49, -59.13, -55.38, -60.10, -58.66, -56.89, -56.24, -55.89, -51.09, -45.50, -54.26, -57.62, -58.27, -58.63, -57.61, -58.72, -59.32, -59.29, -57.79, -59.28, -59.49, -59.89, -59.92, -60.08, -58.20, -60.18, -59.50, -59.20, -59.35, -59.56, -59.51, -60.15, -60.15, -59.28, -58.55, -58.48, -59.53, -57.98, -59.42, -59.90, -60.07, -59.73, -59.97, -59.34, -60.08, -59.86, -59.51, -60.00, -59.72, -57.37, -59.07, -57.40, -56.34, -56.85, -57.67, -59.65, -60.07, -59.83, -58.51, -59.44, -58.93, -58.81, -57.49, -58.78, -59.98, -58.52, -57.76, -59.78, -59.82, -58.97, -58.93, -60.18, -56.85, -58.80, -58.10, -58.25, -59.92, -59.10, -58.45, -59.90, -59.60, -59.07, -59.71, -59.29, -59.16, -58.53, -59.81, -59.84, -59.32, -59.53, -57.56, -58.28, -58.28, -59.13, -58.00, -59.41, -58.24, -57.41, -56.27, -54.46, -55.10, -55.91, -53.72, -54.38, -53.91, -53.00, -53.00, -53.19, -52.53, -52.72, -53.01, -51.69, -52.08, -51.10, -52.17, -51.34, -53.53, -52.69, -53.08, -52.69, -54.18, -53.90, -53.32, -54.20, -56.23, -55.95, -58.22, -57.93, -58.55, -59.97, -59.23, -58.53, -58.47, -58.58, -55.66, -57.01, -53.63, -55.22, -55.81, -56.37, -57.83, -58.72, -59.26, -57.00, -58.94, -58.94, -58.55, -57.69, -59.26, -58.70, -58.46, -59.48, -56.29, -60.41, -56.16, -59.62, -59.66, -60.36, -59.98, -58.17, -55.99, -58.45, -57.18, -55.48, -59.23, -59.48, -57.10, -56.36, -55.93, -56.82, -53.28, -54.03, -48.76, -51.60, -55.86, -56.14, -55.35, -52.88, -55.02, -56.75, -55.32, -52.03, -55.18, -55.45, -55.66, -55.04, -54.99, -53.94, -54.93, -55.77, -58.21, -57.61, -55.49, -55.60, -57.71, -56.71, -57.33, -56.91, -57.90, -56.42, -57.29, -56.38, -56.49, -57.64, -56.69, -53.74, -53.07, -55.66, -52.93, -49.13, -49.35, -48.81, -43.94, -39.60, -36.97, -42.86, -45.95, -47.78, -49.21, -50.94, -50.52, -54.44, -52.72, -52.43, -56.08, -56.99, -56.64, -57.84, -58.75, -54.98, -57.61, -57.44, -55.92, -57.18, -59.11, -57.94, -58.06, -59.30, -58.43, -58.35, -55.22, -55.44, -53.17, -56.88, -58.23, -50.77, -54.25, -56.09, -57.36, -55.69, -55.44, -52.22, -53.69, -56.58, -53.24, -52.22, -50.02, -55.23, -55.90, -57.92, -56.52, -59.06, -58.86, -59.11, -55.91, -52.65, -53.94, -55.67, -58.43, -58.27, -59.35, -59.26, -59.48, -58.39, -58.79, -60.45, -59.30, -59.09, -58.36, -59.75, -58.56, -58.42, -57.24, -58.90, -58.61, -59.73, -60.10, -59.01, -59.69, -60.57, -59.17, -59.34, -58.93, -59.28, -60.00, -60.73, -59.57, -60.91, -59.30, -60.47, -59.61, -59.83, -58.49, -59.88, -59.77, -58.80, -57.18, -59.54, -60.12, -59.43, -59.13, -59.81, -59.16, -59.27, -59.62, -59.51, -56.78, -58.67, -60.04, -59.96, -59.51, -59.71, -59.43, -60.67, -59.30, -59.23, -58.04, -59.57, -58.91, -57.74, -58.76, -59.79, -58.79, -58.22, -59.98, -58.12, -59.00, -57.63, -59.53, -59.26, -60.12, -58.76, -59.07, -59.18, -59.88, -57.93, -58.44, -54.99, -55.15, -52.53, -50.71, -50.05, -51.18, -51.61, -48.06, -49.12, -47.35, -46.02, -47.73, -47.85, -48.56, -47.26, -47.97, -47.85, -47.36, -46.17, -44.88, -45.80, -45.93, -47.76, -47.82, -47.72, -50.12, -49.68, -50.23, -53.67, -52.16, -55.38, -57.83, -58.57, -59.02, -58.30, -60.62, -58.35, -59.58, -59.24, -51.80, -53.78, -51.48, -55.88, -59.11, -59.24, -58.56, -58.86, -59.74, -59.37, -58.63, -59.12, -57.85, -60.83, -59.88, -58.36, -57.82, -58.03, -56.56, -60.27, -59.04, -59.06, -60.25, -59.86, -58.86, -59.18, -58.26, -58.78, -58.91, -59.36, -59.54, -58.46, -58.04, -56.19, -58.85, -57.51, -58.16, -58.30, -57.97, -58.79, -59.56, -60.38, -59.95, -59.44, -58.12, -59.29, -59.78, -59.51, -59.82, -59.72, -60.77, -60.48, -59.73, -58.05, -58.44, -57.76, -59.75, -58.66, -58.27, -57.31, -58.63, -59.22, -59.09, -59.86, -58.99, -59.96, -60.27, -58.82, -59.79, -60.58, -59.42, -59.90, -58.95, -59.29, -59.32, -60.50, -59.72, -59.26, -60.04, -58.30, -59.50, -59.07, -58.73, -59.78, -57.93, -59.37, -59.99, -60.14, -60.30, -59.15, -60.89, -58.83, -59.90, -60.64, -57.24, -58.07, -60.14, -59.29, -58.89, -58.98, -58.09, -58.55, -57.52, -59.07, -58.99, -59.04, -59.79, -59.07, -60.71, -59.60, -60.80, -58.69, -58.39, -60.76, -60.00, -57.43, -59.18, -59.84, -59.64, -58.70, -58.72, -60.00, -59.99, -59.11, -60.48, -58.36, -57.90, -60.65, -60.24, -60.02, -59.61, -58.87, -57.75, -59.11, -59.04, -56.18, -57.74, -60.28, -59.32, -58.12, -58.94, -60.18, -57.18, -58.91, -58.78, -58.44, -59.39, -59.26, -59.77, -59.88, -60.80, -59.24, -59.14, -59.50, -60.25, -59.58, -60.00, -61.42, -59.91, -60.66, -60.38, -58.92, -59.24, -58.80, -58.12, -59.16, -60.18, -57.13, -58.03, -59.28, -59.66, -59.18, -58.95, -59.10, -59.86, -59.60, -59.99, -60.61, -59.72, -59.96, -59.65, -58.57, -58.85, -59.76, -59.11, -59.80, -58.38, -56.27, -59.39, -59.61, -58.10, -59.79, -59.07, -58.51, -56.48, -56.84, -52.00, -53.50, -58.23, -58.64, -58.78, -59.40, -60.26, -59.34, -58.03, -59.54, -59.22, -61.03, -58.23, -59.22, -59.27, -59.99, -59.23, -57.40, -59.37, -59.67, -57.58, -60.12, -59.51, -57.80, -59.60, -58.28, -57.25, -58.17, -59.58, -59.28, -57.57, -57.85, -58.44, -57.31, -55.23, -54.73, -54.13, -50.28, -40.79, -39.80, -47.30, -49.82, -51.86, -54.51, -55.31, -52.29, -50.69, -44.19, -47.76, -45.62, -44.82, -43.92, -53.02, -53.89, -53.55, -53.59, -56.72, -49.92, -52.66, -55.52, -57.36, -58.67, -56.78, -59.28, -58.97, -59.81, -56.57, -58.11, -56.46, -55.05, -57.63, -59.19, -59.06, -58.65, -56.17, -58.61, -58.09, -59.32, -59.86, -58.42, -58.15, -60.07, -60.04, -59.23, -57.88, -56.85, -58.30, -58.49, -58.05, -57.97, -59.43, -59.57, -58.25, -57.89, -59.51, -59.28, -56.85, -58.99, -58.92, -59.03, -60.65, -58.97, -58.30, -60.25, -58.52, -58.57, -57.58, -58.39, -58.51, -59.26, -59.49, -57.58, -58.00, -56.54, -59.01, -56.69, -56.59, -56.49, -55.09, -56.48, -56.40, -57.89, -54.85, -56.01, -56.56, -56.68, -57.39, -60.26, -59.27, -55.45, -57.94, -56.67, -57.42, -56.59, -58.43, -57.48, -55.65, -51.22, -47.11, -50.37, -52.35, -51.60, -48.44, -44.86, -36.72, -39.63, -46.10, -49.00, -51.03, -49.82, -51.86, -51.45, -55.92, -55.38, -54.61, -57.36, -57.84, -59.29, -57.49, -56.91, -53.86, -54.77, -58.34, -58.51, -57.46, -60.18, -59.21, -56.64, -57.85, -54.95, -55.62, -58.04, -59.88, -59.98, -57.05, -59.23, -58.99, -59.31, -59.79, -57.90, -58.54, -59.72, -57.56, -59.62, -58.49, -59.66, -59.46, -60.48, -58.88, -60.07, -59.20, -60.96, -58.87, -60.52, -58.93, -59.83, -59.55, -59.80, -58.90, -61.05, -60.09, -57.80, -58.66, -59.05, -59.58, -60.07, -58.74, -58.61, -59.36, -59.34, -59.64, -59.61, -60.85, -60.59, -60.04, -60.24, -59.48, -60.06, -58.99, -59.64, -59.08, -60.67, -58.97, -60.48, -60.01, -59.60, -58.12, -58.11, -59.62, -59.97, -58.88, -57.69, -59.64, -59.04, -60.28, -61.39, -59.03, -60.24, -59.27, -60.32, -59.28, -59.08, -60.43, -59.42, -58.50, -59.50, -60.77, -59.47, -59.51, -60.67, -58.61, -60.11, -59.66, -59.71, -60.08, -60.28, -60.41, -59.55, -61.30, -61.11, -59.90, -60.29, -58.37, -59.71, -60.62, -59.44, -60.92, -58.91, -57.43, -59.98, -59.54, -60.59, -60.08, -57.90, -59.28, -59.96, -59.97, -60.14, -60.92, -59.66, -58.57, -57.80, -59.60, -59.50, -58.51, -59.67, -59.03, -60.75, -60.77, -61.72, -59.83, -59.82, -60.37, -60.07, -60.65, -60.24, -59.39, -61.45, -60.31, -59.36, -59.55, -60.28, -59.73, -59.73, -59.01, -61.08, -59.71, -59.89, -59.90, -61.05, -60.33, -58.23, -59.22, -61.52, -60.51, -59.29, -60.43, -59.46, -59.33, -60.48, -58.82, -60.23, -58.50, -56.72, -58.82, -59.59, -59.69, -60.56, -61.00, -59.94, -59.85, -59.45, -59.75, -61.22, -59.98, -60.03, -59.79, -60.32, -59.98, -58.23, -59.11, -60.04, -59.50, -59.94, -60.81, -60.30, -60.04, -60.18, -59.94, -59.14, -59.61, -60.13, -60.38, -59.90, -59.58, -59.20, -60.38, -60.45, -60.92, -58.85, -60.80, -58.28, -60.96, -60.48, -59.93, -59.87, -59.72, -59.75, -61.36, -59.47, -59.99, -59.15, -59.65, -56.75, -60.34, -59.72, -59.90, -60.30, -60.26, -57.64, -53.11, -53.76, -60.57, -60.01, -59.86, -59.81, -58.73, -59.73, -59.09, -60.40, -59.22, -57.39, -59.59, -60.43, -59.15, -59.05, -59.75, -59.79, -59.99, -61.28, -54.44, -61.00, -60.90, -60.29, -59.43, -60.06, -60.16, -60.16, -60.69, -60.84, -58.70, -60.48, -61.48, -60.63, -60.42, -59.96, -60.73, -59.64, -60.84, -60.41, -60.67, -59.71, -59.41, -59.31, -58.68, -60.29, -60.08, -60.38, -59.60, -59.20, -61.37, -60.94, -61.12, -60.72, -60.00, -60.48, -58.62, -59.67, -57.61, -60.29, -58.95, -59.23, -61.14, -60.07, -60.21, -60.23, -60.45, -60.60, -58.55, -59.52, -60.01, -60.33, -60.91, -59.39, -60.87, -59.05, -59.89, -58.63, -58.37, -59.45, -60.64, -61.40, -61.12, -61.08, -59.26, -60.72, -61.27, -60.01, -60.92, -60.23, -59.90, -60.50, -59.15, -60.68, -59.81, -58.49, -59.01, -58.95, -53.22, -50.10, -54.92, -58.30, -59.67, -59.53, -59.82, -58.42, -60.50, -60.22, -59.77, -59.32, -60.83, -57.62, -58.95, -60.83, -59.65, -61.55, -60.87, -59.06, -58.37, -60.05, -58.45, -58.82, -55.54, -57.90, -56.40, -58.96, -59.07, -60.50, -59.34, -58.58, -60.98, -60.36, -61.11, -60.24, -60.59, -58.55, -59.28, -56.53, -59.02, -57.07, -59.08, -59.79, -59.08, -61.67, -61.70, -60.30, -60.11, -61.24, -61.55, -58.70, -59.94, -59.40, -59.44, -59.23, -60.89, -59.60, -58.71, -58.81, -60.20, -60.99, -57.82, -61.05, -60.76, -60.97, -60.72, -61.91, -61.23, -60.30, -60.96, -60.20, -60.04, -61.07, -60.69, -59.67, -60.34, -59.15, -60.38, -61.51, -59.90, -60.48, -59.11, -61.99, -59.62, -60.47, -60.67, -58.73, -61.04, -59.65, -59.29, -60.91, -59.10, -61.73, -61.51, -59.92, -57.81, -60.32, -58.68, -58.24, -56.29, -54.15, -56.86, -55.15, -58.89, -60.85, -59.82, -60.69, -59.93, -60.67, -59.49, -58.78, -60.31, -60.34, -60.13, -60.50, -60.48, -60.65, -59.60, -59.80, -60.22, -61.34, -60.36, -60.07, -60.58, -58.71, -60.65, -59.76, -60.71, -58.69, -59.29, -59.83, -60.76, -60.64, -59.74, -60.63, -58.79, -59.96, -58.03, -59.71, -60.94, -61.01, -60.90, -61.70, -59.10, -60.02, -61.68, -61.38, -60.96, -59.73, -59.48, -60.32, -59.45, -59.66, -60.24, -60.76, -60.31, -60.36, -60.45, -59.75, -59.31, -60.12, -61.05, -58.66, -58.33, -60.86, -61.36, -61.33, -59.71, -59.69, -61.17, -61.45, -61.10, -58.90, -58.93, -58.79, -60.91, -61.48, -59.88, -59.82, -60.69, -59.65, -61.48, -60.98, -59.85, -59.28, -61.49, -61.29, -61.12, -60.72, -59.41, -59.34, -60.06, -59.07, -58.87, -58.84, -57.79, -57.74, -58.01, -58.17, -57.96, -60.28, -59.67, -58.86, -58.44, -59.91, -59.27, -57.86, -57.33, -58.46, -57.91, -57.90, -58.74, -59.09, -59.93, -59.71, -56.45, -60.80, -60.37, -57.24, -60.85, -59.04, -58.17, -59.68, -59.66, -59.23, -56.77, -58.79, -59.45, -54.80, -59.56, -60.14, -60.37, -58.75, -58.92, -59.81, -59.40, -59.24, -58.94, -59.97, -60.00, -58.93, -60.28, -59.95, -60.12, -60.16, -59.76, -61.64, -60.80, -60.30, -58.55, -59.51, -60.15, -60.08, -59.30, -60.96, -57.96, -59.12, -58.39, -58.90, -60.84, -61.32, -58.44, -57.20, -59.00, -58.94, -58.15, -57.96, -59.79, -59.65, -59.76, -59.95, -59.56, -59.29, -59.06, -57.77, -59.83, -60.56, -59.93, -59.14, -57.99, -59.50, -56.34, -60.19, -59.26, -59.71, -58.16, -60.05, -59.10, -58.15, -59.96, -59.39, -59.96, -59.29, -60.47, -59.47, -59.82, -60.18, -60.45, -59.70, -59.39, -60.89, -59.33, -60.22, -57.66, -60.43, -58.94, -56.67, -59.65, -60.04, -59.00, -60.00, -61.07, -61.37, -58.64, -58.26, -60.91, -59.90, -61.13, -59.81, -60.53, -59.40, -61.22, -60.26, -60.77, -60.30, -58.56, -57.30, -57.43, -56.96, -59.88, -58.63, -57.66, -59.46, -58.97, -59.15, -57.75, -57.56, -59.10, -57.51, -57.58, -57.84, -56.10, -56.61, -59.62, -57.81, -57.03, -57.99, -58.52, -58.72, -58.76, -59.01, -58.13, -58.32, -59.55, -59.17, -59.75, -58.67, -58.76, -57.99, -58.65, -58.03, -58.33, -58.55, -58.44, -55.78, -58.18, -59.33, -58.17, -59.04, -58.65, -58.04, -59.24, -58.00, -56.88, -58.00, -58.74, -57.53, -58.98, -61.22, -59.30, -57.31, -61.84, -60.06, -60.25, -60.18, -59.14, -59.21, -60.85, -59.53, -59.92, -59.26, -58.32, -58.48, -59.57, -59.15, -59.83, -60.61, -60.39, -59.75, -59.87, -58.83, -59.72, -58.97, -59.62, -60.43, -58.33, -59.89, -58.97, -57.45, -60.83, -59.85, -60.75, -60.41, -60.54, -58.52, -59.18, -61.16, -60.73, -59.45, -60.75, -60.87, -58.91, -59.44, -60.67, -60.05, -57.51, -57.84, -58.88, -55.77, -58.62, -58.39, -56.72, -48.50, -46.50, -54.45, -59.06, -59.19, -58.65, -59.46, -58.11, -59.54, -58.06, -59.79, -59.00, -59.09, -60.41, -60.61, -59.72, -60.15, -59.65, -59.57, -59.47, -58.48, -58.85, -60.12, -59.26, -60.38, -60.75, -59.46, -59.77, -61.11, -59.96, -59.36, -58.41, -59.60, -58.70, -58.62, -60.01, -60.09, -58.63, -59.00, -60.11, -60.80, -60.06, -59.20, -58.85, -59.84, -59.75, -58.59, -59.18, -59.82, -59.18, -59.01, -59.62, -52.62, -59.47, -59.29, -59.36, -59.23, -59.99, -60.75, -61.04, -58.70, -60.47, -60.05, -59.79, -61.01, -59.61, -58.89, -59.41, -60.21, -59.17, -55.79, -58.70, -58.62, -59.51, -59.63, -59.63, -59.14, -61.54, -59.60, -60.11, -59.07, -60.36, -60.74, -59.88, -59.36, -58.81, -59.94, -60.72, -59.00, -59.60, -59.69, -61.15, -59.24, -59.75, -59.83, -60.53, -60.08, -60.01, -57.22, -58.43, -58.13, -54.21, -54.77, -48.77, -54.11, -58.30, -57.51, -60.02, -60.86, -58.09, -57.64, -55.85, -59.14, -58.93, -59.44, -57.04, -59.05, -57.47, -58.97, -57.34, -58.00, -58.45, -57.43, -57.85, -58.64, -58.60, -57.32, -57.54, -58.52, -59.45, -59.01, -59.67, -59.26, -57.94, -59.68, -60.51, -60.61, -58.81, -61.21, -58.80, -59.60, -59.46, -58.84, -57.09, -58.84, -57.37, -58.72, -58.13, -55.49, -57.43, -55.03, -54.12, -52.84, -49.30, -43.33, -41.15, -47.02, -50.84, -52.86, -55.22, -57.40, -55.73, -55.58, -59.10, -58.32, -56.50, -57.03, -58.41, -59.24, -57.84, -60.15, -60.13, -59.49, -57.83, -58.21, -57.57, -58.30, -58.51, -58.49, -56.68, -57.93, -58.77, -58.00, -59.73, -57.39, -59.44, -58.09, -59.33, -58.25, -55.40, -54.62, -52.15, -53.68, -54.46, -53.58, -53.03, -55.67, -57.17, -53.94, -55.01, -52.83, -54.53, -55.04, -52.55, -50.71, -45.61, -41.52, -46.95, -51.89, -53.79, -54.75, -56.09, -57.61, -58.07, -57.66, -57.32, -58.17, -58.47, -59.30, -59.21, -59.38, -60.67, -60.15, -57.15, -59.19, -59.49, -58.86, -59.60, -60.43, -60.10, -59.71, -58.85, -58.11, -59.77, -58.18, -58.11, -59.09, -59.07, -59.51, -58.80, -58.31, -59.75, -59.90, -60.86, -58.18, -60.16, -57.31, -60.15, -60.41, -58.46, -58.81, -59.58, -58.75, -58.57, -57.37, -57.66, -58.52, -56.56, -58.11, -59.56, -57.54, -59.28, -57.98, -59.67, -59.31, -59.50, -58.63, -58.79, -57.64, -59.26, -59.23, -58.57, -59.22, -59.50, -59.83, -59.23, -54.84, -58.32, -53.73, -48.89, -52.51, -55.94, -55.45, -58.38, -59.01, -57.40, -58.53, -58.00, -59.37, -60.76, -58.38, -60.07, -59.69, -58.02, -59.51, -60.21, -59.29, -59.14, -59.16, -58.26, -58.63, -59.36, -58.61, -56.85, -59.19, -58.04, -56.85, -51.99, -48.78, -55.09, -56.03, -56.31, -58.73, -58.19, -58.36, -58.85, -58.95, -58.88, -56.68, -58.95, -59.83, -58.64, -57.35, -56.81, -58.68, -59.36, -57.95, -59.02, -57.88, -60.04, -58.99, -60.13, -59.69, -57.93, -57.80, -59.71, -59.60, -59.35, -57.98, -60.43, -58.67, -59.51, -58.54, -59.07, -59.45, -56.68, -59.19, -57.61, -57.99, -60.07, -59.16, -58.97, -58.44, -56.49, -59.05, -59.15, -58.23, -58.31, -56.96, -54.45, -56.02, -58.57, -58.07, -59.20, -59.27, -58.51, -58.71, -58.47, -58.25, -59.60, -59.00, -60.15, -57.95, -59.81, -60.29, -58.08, -59.20, -58.34, -58.94, -58.49, -58.79, -59.81, -59.39, -59.32, -58.39, -58.79, -58.58, -58.11, -58.65, -58.43, -58.58, -57.74, -57.87, -58.00, -58.62, -58.13, -57.69, -58.18, -58.76, -58.91, -59.09, -57.24, -58.02, -58.14, -56.56, -57.83, -57.47, -58.05, -56.61, -57.54, -58.93, -55.71, -57.25, -55.86, -56.66, -56.66 +2018-12-30, 15:10:49, 132000000, 132200000, 97.66, 4088, -55.60, -53.07, -54.13, -56.11, -55.07, -52.87, -54.09, -52.01, -50.16, -49.27, -50.03, -47.07, -45.27, -39.73, -41.06, -33.55, -31.92, -38.52, -40.02, -44.21, -47.02, -48.80, -47.89, -50.31, -50.61, -53.83, -53.10, -50.74, -53.61, -54.30, -54.28, -56.78, -55.71, -56.05, -54.14, -52.55, -52.11, -53.49, -53.25, -54.57, -51.02, -51.91, -49.03, -48.83, -45.26, -42.29, -40.05, -38.38, -41.17, -45.37, -49.32, -48.12, -51.34, -53.54, -50.49, -48.29, -53.95, -53.60, -51.67, -52.80, -54.80, -56.78, -55.66, -56.89, -57.86, -57.14, -56.69, -56.19, -52.59, -54.68, -56.40, -58.09, -57.22, -56.87, -56.39, -57.78, -57.51, -56.90, -56.72, -57.17, -56.53, -55.64, -58.09, -58.54, -57.16, -58.87, -56.77, -56.46, -58.22, -57.72, -58.59, -58.47, -58.87, -58.15, -59.11, -58.46, -58.79, -58.25, -57.01, -57.48, -57.41, -58.15, -58.03, -59.10, -60.26, -60.38, -58.36, -59.50, -59.07, -57.49, -58.41, -60.06, -59.96, -59.90, -60.50, -58.13, -59.58, -59.39, -59.39, -59.21, -60.48, -57.79, -57.61, -59.65, -58.79, -59.07, -59.54, -60.66, -58.99, -58.17, -58.80, -61.12, -60.10, -59.51, -59.12, -59.60, -59.37, -58.27, -59.62, -58.51, -57.14, -58.50, -57.80, -56.26, -55.80, -54.68, -56.02, -52.45, -49.38, -43.52, -52.26, -55.21, -56.59, -57.39, -58.42, -58.58, -58.73, -59.52, -60.22, -58.21, -56.02, -60.23, -58.98, -59.42, -60.29, -59.56, -60.03, -59.98, -60.84, -59.38, -57.08, -60.34, -60.97, -59.59, -57.66, -59.45, -59.09, -58.98, -59.17, -60.48, -59.58, -60.24, -60.30, -59.53, -58.33, -59.79, -60.13, -59.94, -57.94, -58.49, -58.43, -58.36, -57.43, -57.50, -58.73, -57.52, -59.19, -59.62, -57.49, -59.84, -58.79, -58.65, -60.02, -59.72, -60.06, -59.53, -60.00, -59.70, -60.19, -58.69, -60.81, -59.30, -59.88, -58.95, -58.55, -60.13, -59.05, -58.43, -57.49, -58.11, -60.23, -59.40, -58.36, -58.60, -58.78, -59.01, -58.77, -60.12, -59.79, -59.68, -59.22, -59.50, -60.75, -58.98, -58.98, -57.99, -59.29, -55.83, -56.05, -53.43, -53.73, -54.04, -53.62, -53.82, -52.35, -50.96, -51.17, -52.26, -50.46, -49.64, -50.01, -49.32, -50.94, -48.12, -51.02, -50.70, -50.97, -48.88, -50.88, -51.77, -50.77, -52.68, -53.16, -53.65, -54.87, -55.97, -57.44, -57.49, -58.52, -58.15, -57.34, -58.77, -57.89, -57.31, -57.15, -56.64, -54.96, -54.59, -55.98, -56.51, -58.00, -56.19, -58.10, -59.81, -59.55, -58.69, -60.56, -59.52, -58.19, -59.11, -58.39, -59.67, -60.14, -59.36, -58.05, -59.82, -59.29, -56.79, -58.14, -56.67, -57.21, -57.23, -54.55, -57.02, -58.60, -58.80, -57.83, -55.55, -54.80, -53.65, -54.55, -55.30, -49.84, -52.75, -55.30, -50.81, -53.61, -53.28, -51.84, -50.86, -53.39, -55.33, -54.89, -50.93, -53.48, -54.73, -55.64, -51.44, -55.00, -57.38, -54.47, -55.75, -52.59, -55.05, -56.75, -55.23, -56.89, -55.32, -54.86, -54.69, -55.94, -54.47, -53.09, -54.09, -49.55, -50.21, -49.28, -49.02, -46.81, -45.65, -40.74, -43.72, -38.50, -35.70, -31.94, -36.69, -40.86, -44.56, -42.58, -45.01, -48.14, -50.02, -48.96, -49.30, -50.90, -54.58, -52.94, -55.56, -56.00, -55.37, -54.34, -56.30, -53.85, -53.78, -54.87, -54.30, -55.53, -54.97, -55.72, -55.96, -57.17, -55.85, -56.34, -55.62, -54.54, -54.16, -57.59, -58.84, -57.94, -54.53, -55.16, -53.47, -54.35, -57.11, -57.57, -55.91, -56.26, -54.15, -57.70, -54.76, -54.95, -57.58, -57.82, -56.39, -52.78, -48.81, -52.75, -55.06, -56.18, -58.94, -58.60, -58.49, -59.74, -58.61, -59.60, -59.20, -58.81, -58.91, -58.45, -60.38, -59.61, -59.66, -56.40, -57.57, -59.85, -58.65, -60.11, -58.63, -60.13, -58.00, -59.64, -59.38, -59.62, -58.87, -59.82, -59.45, -60.01, -60.48, -58.06, -60.34, -59.12, -58.76, -61.03, -60.42, -59.04, -58.03, -59.18, -59.94, -58.55, -58.35, -57.60, -59.37, -58.96, -59.53, -59.95, -59.96, -57.80, -59.07, -59.08, -59.37, -58.18, -59.71, -60.04, -60.53, -59.11, -59.85, -58.83, -59.68, -59.33, -56.20, -59.39, -60.04, -58.42, -60.88, -59.57, -58.76, -60.59, -59.01, -59.17, -58.72, -59.67, -59.48, -58.87, -60.11, -58.91, -58.27, -58.55, -56.47, -55.04, -52.41, -52.75, -51.89, -50.15, -51.41, -50.13, -48.67, -48.76, -48.67, -48.25, -47.01, -49.36, -48.87, -48.41, -47.48, -47.85, -48.39, -46.81, -46.08, -48.49, -47.92, -49.54, -50.57, -51.15, -52.54, -52.47, -52.87, -55.78, -56.06, -54.91, -58.66, -55.83, -58.76, -57.93, -57.51, -58.50, -58.83, -52.65, -52.06, -48.66, -54.58, -56.14, -57.86, -58.09, -59.51, -58.25, -58.20, -58.78, -59.69, -58.86, -58.85, -59.50, -59.79, -59.90, -58.81, -59.77, -58.85, -60.42, -60.67, -58.23, -60.37, -59.87, -58.88, -59.14, -61.26, -59.29, -59.94, -59.72, -59.47, -58.62, -56.21, -59.15, -56.67, -57.68, -58.57, -58.64, -58.36, -59.37, -59.55, -59.22, -58.17, -60.04, -59.87, -59.92, -59.23, -60.56, -59.66, -58.26, -60.65, -57.65, -60.61, -57.82, -60.00, -60.58, -57.59, -58.01, -57.36, -60.87, -59.68, -59.72, -60.06, -60.46, -59.63, -59.33, -60.43, -58.59, -59.01, -59.83, -60.51, -59.79, -60.22, -59.87, -59.79, -59.93, -59.22, -59.07, -59.54, -60.83, -61.01, -58.23, -60.87, -56.10, -59.33, -59.32, -59.06, -60.30, -61.25, -60.94, -58.94, -59.95, -60.11, -60.37, -60.18, -61.03, -59.58, -59.72, -59.59, -59.20, -60.99, -59.52, -60.50, -61.64, -58.86, -59.65, -58.72, -60.06, -60.14, -60.80, -59.71, -58.20, -57.50, -59.65, -59.52, -60.93, -60.92, -58.70, -59.97, -58.82, -57.64, -59.57, -60.69, -60.59, -59.37, -59.93, -59.09, -59.23, -59.82, -60.04, -60.15, -60.77, -57.44, -58.47, -57.93, -59.66, -59.79, -59.57, -59.58, -59.30, -58.64, -60.69, -59.79, -59.47, -58.44, -59.82, -61.44, -59.99, -58.13, -58.57, -60.34, -59.30, -60.66, -60.16, -59.01, -59.52, -60.22, -59.55, -58.95, -59.04, -59.94, -60.56, -60.85, -60.64, -60.25, -61.38, -60.07, -60.01, -59.34, -57.90, -59.93, -59.89, -58.40, -60.37, -58.63, -58.91, -58.94, -60.75, -60.62, -59.85, -59.79, -60.95, -59.75, -57.18, -60.15, -58.10, -60.19, -58.77, -57.72, -59.86, -60.57, -60.72, -57.93, -57.29, -55.88, -50.85, -51.65, -56.60, -57.89, -58.32, -55.85, -55.94, -58.16, -60.15, -58.51, -58.57, -57.61, -59.90, -60.04, -58.24, -59.45, -60.91, -57.55, -59.90, -60.45, -59.70, -58.17, -58.78, -59.10, -60.71, -60.70, -57.61, -58.44, -60.08, -60.05, -60.48, -59.41, -59.10, -59.06, -56.67, -59.08, -59.69, -57.93, -57.61, -56.79, -53.65, -51.48, -54.52, -54.41, -55.16, -53.84, -53.95, -51.61, -49.06, -40.98, -42.98, -50.70, -54.32, -54.89, -56.31, -55.58, -52.22, -54.78, -58.85, -57.53, -59.05, -57.70, -60.23, -59.96, -59.14, -59.71, -58.78, -57.88, -57.53, -55.93, -57.49, -58.72, -58.41, -58.66, -57.21, -58.92, -58.50, -59.81, -59.53, -58.04, -59.39, -60.46, -59.19, -58.30, -59.37, -59.57, -58.23, -56.97, -58.32, -59.28, -60.21, -59.72, -60.30, -58.72, -60.69, -58.59, -59.00, -60.76, -60.28, -58.61, -58.81, -59.67, -59.27, -59.01, -58.79, -59.29, -60.48, -58.05, -57.62, -57.63, -60.07, -57.63, -58.26, -58.77, -56.39, -57.25, -57.44, -59.20, -59.10, -58.02, -57.91, -58.49, -55.81, -56.04, -57.42, -56.82, -57.21, -58.41, -57.65, -57.23, -56.75, -57.36, -56.96, -58.50, -57.68, -57.56, -56.34, -55.83, -48.66, -47.69, -50.32, -48.02, -48.15, -45.08, -38.11, -44.45, -47.36, -53.10, -55.26, -54.83, -53.20, -54.64, -57.58, -58.41, -57.76, -58.32, -57.85, -60.43, -57.83, -58.46, -55.56, -55.73, -58.16, -59.21, -59.42, -59.97, -59.09, -58.05, -58.00, -57.97, -57.66, -59.60, -58.85, -60.77, -60.05, -59.72, -57.47, -58.33, -60.00, -59.81, -60.15, -60.05, -59.92, -59.57, -60.07, -58.39, -58.50, -60.37, -58.91, -59.60, -58.58, -60.32, -59.89, -61.07, -59.00, -61.09, -60.48, -58.57, -61.72, -60.11, -59.90, -60.36, -60.45, -60.40, -59.04, -60.67, -60.15, -59.15, -59.38, -59.53, -59.69, -59.65, -61.19, -60.18, -59.88, -61.45, -60.38, -58.50, -59.53, -59.21, -60.32, -61.11, -60.61, -59.51, -60.59, -59.60, -59.10, -60.42, -60.54, -61.79, -59.18, -61.24, -60.46, -60.27, -60.57, -60.37, -59.93, -59.32, -60.59, -59.35, -60.04, -61.14, -59.83, -59.67, -58.87, -59.72, -59.00, -59.56, -59.93, -60.01, -61.01, -60.06, -61.50, -61.54, -60.77, -60.21, -60.04, -60.72, -60.89, -60.79, -60.45, -59.45, -59.41, -59.09, -60.38, -59.56, -60.85, -60.54, -59.97, -57.92, -60.17, -61.72, -59.06, -59.05, -59.83, -60.08, -60.47, -61.85, -61.25, -61.09, -58.88, -59.91, -60.94, -59.00, -60.87, -60.49, -60.76, -59.81, -59.20, -61.13, -60.00, -58.62, -59.29, -60.02, -61.67, -60.80, -60.48, -58.95, -61.07, -60.99, -58.51, -61.66, -61.19, -61.19, -58.32, -59.49, -58.56, -60.13, -60.50, -60.30, -60.45, -58.67, -61.01, -60.49, -59.15, -61.65, -59.21, -58.21, -59.16, -60.02, -59.95, -60.43, -58.51, -56.14, -56.71, -57.35, -59.22, -58.03, -61.04, -60.61, -60.21, -59.50, -60.10, -60.94, -60.52, -60.34, -60.74, -60.29, -60.33, -61.17, -61.03, -60.41, -61.21, -60.38, -60.47, -59.29, -60.73, -61.32, -59.46, -58.51, -60.16, -59.76, -60.12, -59.63, -60.76, -59.82, -58.57, -60.73, -60.45, -58.38, -59.45, -60.20, -58.90, -60.13, -60.40, -59.03, -59.98, -59.80, -58.15, -59.01, -60.58, -62.42, -60.79, -60.71, -61.18, -59.06, -61.03, -58.76, -60.97, -59.51, -57.60, -58.84, -61.24, -61.11, -61.83, -57.76, -61.04, -56.23, -60.79, -59.72, -59.20, -58.48, -58.72, -59.21, -60.53, -59.23, -60.30, -59.11, -59.15, -60.97, -58.88, -59.87, -60.12, -60.67, -61.02, -59.82, -57.66, -59.85, -59.12, -62.09, -60.81, -61.87, -58.89, -60.02, -59.75, -60.04, -61.69, -58.12, -60.76, -59.18, -60.54, -59.28, -60.06, -59.64, -60.65, -59.04, -59.24, -59.69, -61.25, -60.73, -60.01, -61.27, -59.96, -59.75, -60.10, -59.83, -57.91, -58.35, -61.21, -58.82, -60.41, -59.68, -59.28, -60.25, -60.84, -59.90, -60.79, -61.37, -59.67, -59.06, -59.70, -60.24, -59.43, -61.25, -59.83, -61.09, -61.04, -59.88, -60.11, -60.14, -59.89, -60.24, -59.79, -59.01, -60.06, -60.86, -59.55, -60.88, -58.25, -60.41, -60.06, -59.71, -59.60, -60.49, -60.81, -61.16, -61.27, -60.80, -58.70, -55.09, -59.18, -60.67, -60.79, -60.65, -59.07, -61.04, -61.25, -60.91, -59.83, -59.93, -60.43, -59.76, -61.46, -60.67, -59.30, -59.78, -59.99, -59.99, -55.28, -59.52, -59.10, -60.03, -58.49, -57.97, -56.64, -60.76, -60.27, -60.01, -58.79, -59.51, -58.46, -58.09, -56.02, -58.09, -59.94, -59.64, -59.18, -58.20, -58.13, -59.79, -60.77, -58.02, -58.97, -59.78, -59.66, -59.58, -60.69, -59.31, -60.08, -60.57, -58.78, -60.11, -60.59, -61.07, -60.91, -60.02, -59.32, -58.99, -62.26, -60.16, -60.17, -61.37, -59.12, -61.58, -60.48, -60.66, -60.47, -61.49, -58.91, -61.04, -61.00, -60.13, -60.27, -60.83, -59.45, -60.80, -60.52, -58.57, -59.79, -60.23, -59.00, -60.52, -58.48, -59.44, -61.15, -60.83, -58.89, -61.66, -61.04, -59.05, -60.34, -61.24, -61.13, -61.07, -59.26, -58.94, -58.92, -58.65, -52.14, -55.81, -56.12, -55.74, -59.90, -60.19, -59.50, -59.79, -61.30, -60.07, -59.84, -59.65, -60.87, -60.69, -61.37, -59.64, -60.76, -61.50, -61.41, -60.62, -58.94, -59.52, -60.87, -59.48, -60.75, -61.24, -60.00, -60.72, -60.12, -59.58, -59.70, -59.22, -61.58, -60.57, -59.97, -61.01, -58.27, -60.45, -60.36, -60.68, -59.73, -62.13, -59.90, -59.04, -61.58, -59.31, -61.25, -59.73, -58.22, -59.26, -61.20, -58.66, -58.89, -58.85, -59.45, -60.25, -61.28, -60.95, -59.73, -61.06, -59.44, -57.83, -59.82, -60.59, -58.64, -60.41, -59.62, -60.58, -59.41, -59.42, -59.77, -59.35, -60.41, -60.50, -59.10, -60.37, -61.19, -60.18, -60.24, -60.48, -61.34, -59.57, -59.02, -59.48, -60.59, -59.49, -60.17, -60.84, -59.76, -59.57, -61.41, -59.24, -57.71, -58.27, -59.13, -56.62, -56.00, -57.38, -58.12, -57.60, -58.39, -58.57, -59.90, -59.17, -59.10, -61.03, -58.92, -58.94, -57.33, -57.98, -57.45, -57.92, -58.63, -59.28, -60.26, -60.08, -58.96, -57.92, -60.39, -60.51, -58.41, -60.92, -59.23, -60.25, -58.48, -58.37, -57.29, -58.29, -56.91, -46.47, -55.12, -58.97, -57.06, -59.31, -58.73, -60.12, -58.84, -59.12, -57.77, -58.47, -59.79, -57.83, -59.90, -59.96, -59.96, -57.52, -59.29, -59.67, -59.35, -61.21, -59.70, -58.42, -60.35, -59.28, -59.34, -59.34, -58.90, -61.09, -59.79, -58.23, -59.94, -58.90, -60.38, -59.91, -57.87, -59.86, -57.48, -60.54, -59.15, -59.11, -60.41, -61.57, -57.41, -58.41, -58.60, -57.51, -58.51, -59.22, -59.67, -61.16, -60.66, -60.04, -58.01, -59.29, -57.83, -57.05, -57.91, -59.39, -59.36, -59.38, -59.42, -60.19, -57.64, -58.98, -57.99, -60.32, -58.97, -58.31, -59.38, -59.12, -59.87, -59.83, -60.10, -59.30, -58.06, -60.82, -59.96, -59.58, -59.96, -59.32, -59.76, -59.32, -61.06, -61.19, -60.89, -58.87, -60.46, -59.58, -60.38, -59.19, -60.28, -60.79, -60.27, -59.81, -60.22, -58.16, -58.49, -57.83, -57.44, -58.72, -58.11, -57.74, -58.45, -59.64, -58.78, -58.93, -58.42, -57.52, -59.66, -57.56, -57.29, -57.73, -57.69, -58.00, -58.59, -57.42, -56.24, -58.89, -61.17, -58.49, -59.10, -59.48, -59.78, -59.36, -60.67, -60.50, -57.82, -58.50, -56.74, -59.22, -58.58, -59.21, -58.89, -58.29, -59.62, -58.96, -59.03, -59.00, -60.19, -58.62, -59.48, -59.78, -58.71, -57.74, -56.51, -56.03, -58.74, -60.48, -59.66, -58.69, -58.23, -59.36, -59.01, -59.00, -60.08, -60.26, -58.59, -60.04, -59.93, -58.76, -60.24, -58.97, -61.04, -60.80, -58.06, -59.64, -59.86, -60.06, -58.69, -59.85, -58.83, -59.76, -59.71, -59.35, -60.21, -58.34, -59.25, -58.47, -58.94, -59.75, -61.39, -59.98, -59.45, -60.81, -60.20, -60.55, -58.80, -59.59, -60.01, -59.92, -60.84, -60.33, -59.91, -58.47, -60.33, -60.18, -60.29, -58.95, -56.57, -58.92, -56.01, -56.79, -55.22, -49.33, -45.61, -52.14, -56.77, -57.63, -58.80, -58.30, -57.36, -58.59, -59.36, -59.48, -59.70, -60.64, -60.95, -60.79, -59.04, -59.58, -60.73, -60.99, -59.72, -58.89, -59.36, -60.75, -60.08, -59.39, -60.80, -59.58, -60.23, -60.48, -57.34, -59.95, -60.87, -58.46, -59.12, -59.39, -60.41, -59.57, -59.70, -60.38, -58.04, -59.91, -61.02, -59.55, -59.43, -59.58, -59.08, -57.83, -59.60, -59.51, -57.66, -59.42, -59.48, -52.43, -58.83, -58.72, -57.40, -57.74, -60.42, -58.79, -58.64, -59.21, -57.04, -57.17, -57.16, -56.83, -58.20, -55.11, -53.48, -54.21, -52.48, -50.90, -51.10, -50.88, -51.90, -49.91, -52.38, -55.81, -55.51, -55.06, -55.24, -55.12, -52.54, -56.47, -53.24, -56.56, -60.59, -59.76, -60.78, -60.42, -59.60, -59.86, -60.58, -59.79, -59.38, -59.92, -60.49, -59.43, -58.76, -60.16, -59.75, -58.87, -56.79, -53.78, -48.70, -55.07, -57.89, -59.14, -57.75, -58.49, -58.96, -58.86, -57.67, -60.10, -59.47, -57.98, -60.40, -59.97, -59.22, -58.17, -57.88, -58.69, -57.77, -58.57, -58.18, -58.49, -56.08, -57.49, -55.76, -58.80, -59.92, -58.33, -59.48, -60.00, -60.64, -60.18, -59.34, -59.51, -56.96, -57.65, -59.79, -57.97, -55.42, -56.32, -57.47, -57.80, -56.07, -57.27, -56.55, -55.68, -56.55, -55.09, -54.22, -53.14, -49.02, -43.18, -41.29, -46.94, -48.47, -51.41, -54.39, -54.81, -55.38, -57.28, -58.26, -58.09, -58.79, -58.74, -58.89, -57.27, -60.01, -60.32, -59.94, -58.73, -58.81, -59.23, -60.45, -58.76, -59.37, -58.11, -59.68, -59.78, -58.79, -60.45, -57.69, -57.22, -58.48, -59.56, -58.28, -58.96, -59.81, -58.63, -59.42, -58.87, -59.46, -58.85, -58.86, -58.55, -58.94, -56.38, -56.92, -56.76, -55.16, -55.50, -53.62, -53.43, -46.43, -41.25, -47.85, -53.77, -52.57, -54.97, -54.23, -58.63, -59.20, -59.14, -59.58, -58.86, -58.93, -60.15, -58.94, -60.77, -58.82, -60.47, -59.18, -59.82, -58.98, -56.76, -59.40, -59.23, -58.49, -59.16, -60.43, -59.83, -58.87, -59.38, -58.63, -60.31, -59.44, -60.16, -57.48, -59.51, -57.95, -60.30, -58.39, -60.79, -60.50, -61.01, -60.41, -56.83, -60.48, -60.19, -59.52, -60.02, -59.54, -60.30, -57.31, -58.63, -57.75, -59.36, -59.18, -59.16, -59.37, -58.49, -59.37, -57.45, -60.42, -59.78, -59.67, -59.48, -58.31, -59.23, -60.74, -61.20, -58.44, -59.62, -57.66, -56.79, -57.58, -53.77, -49.58, -50.62, -53.33, -53.85, -56.83, -58.76, -58.75, -59.62, -60.10, -60.34, -60.36, -60.13, -59.51, -59.26, -57.74, -60.48, -59.82, -59.01, -59.68, -57.37, -59.04, -60.01, -59.64, -60.38, -58.70, -57.58, -58.39, -55.24, -49.79, -47.15, -54.91, -56.05, -58.05, -58.64, -59.29, -59.17, -58.20, -59.53, -59.71, -57.58, -58.38, -59.65, -59.56, -57.89, -58.16, -60.08, -59.41, -59.98, -58.44, -59.33, -58.22, -59.56, -58.97, -60.68, -59.57, -59.41, -59.75, -60.65, -58.51, -60.16, -60.22, -57.87, -58.70, -58.45, -57.80, -58.35, -58.57, -59.69, -60.15, -58.19, -59.14, -56.77, -60.35, -59.28, -57.44, -59.73, -59.52, -59.31, -55.59, -56.69, -53.06, -55.13, -56.28, -59.75, -57.32, -57.11, -59.60, -57.44, -59.08, -58.64, -58.58, -57.50, -59.43, -59.44, -59.28, -58.57, -58.33, -60.48, -59.03, -59.21, -58.33, -59.54, -59.99, -58.98, -58.41, -58.68, -58.25, -58.79, -58.88, -58.25, -57.02, -59.48, -58.50, -58.86, -59.24, -57.22, -59.75, -58.07, -57.32, -59.20, -57.02, -57.77, -56.51, -58.37, -58.04, -57.82, -58.03, -58.23, -56.63, -54.82, -55.71, -55.49, -56.05, -56.34, -54.91, -55.68, -55.68 +2018-12-30, 15:10:52, 132000000, 132200000, 97.66, 4074, -53.05, -53.45, -51.84, -50.17, -50.33, -48.39, -48.41, -47.67, -47.87, -46.39, -45.61, -44.29, -41.98, -39.86, -35.94, -29.71, -27.85, -33.68, -37.02, -40.02, -42.42, -45.40, -45.13, -46.97, -48.90, -48.43, -48.55, -50.33, -51.30, -50.68, -53.02, -52.02, -52.58, -54.42, -53.80, -53.79, -54.41, -54.25, -52.51, -54.22, -53.66, -55.26, -50.80, -49.62, -49.54, -47.88, -45.26, -43.46, -46.13, -48.82, -49.65, -50.41, -54.50, -52.78, -53.68, -54.49, -52.17, -54.49, -50.43, -54.01, -57.19, -55.11, -56.53, -56.91, -55.89, -54.92, -53.04, -57.20, -56.79, -57.07, -57.82, -56.77, -56.42, -57.84, -54.14, -55.41, -57.80, -56.15, -56.42, -54.77, -57.72, -58.31, -58.10, -57.70, -56.81, -57.16, -52.83, -56.42, -53.38, -56.68, -52.42, -57.41, -57.36, -59.54, -57.45, -59.18, -59.27, -58.34, -58.55, -57.07, -58.04, -57.55, -58.95, -58.76, -58.80, -60.28, -58.00, -60.11, -58.10, -59.29, -58.13, -58.74, -60.17, -57.90, -58.73, -59.35, -58.04, -59.36, -58.90, -58.49, -59.15, -58.00, -59.59, -58.77, -57.84, -58.46, -57.68, -60.64, -59.18, -56.85, -57.42, -57.79, -59.94, -59.52, -58.48, -59.26, -59.27, -58.27, -57.96, -58.46, -58.48, -58.96, -59.43, -57.78, -57.13, -57.04, -55.60, -50.91, -50.85, -44.25, -52.34, -53.57, -57.45, -56.80, -56.58, -58.37, -60.14, -58.11, -57.71, -60.24, -58.92, -57.67, -59.71, -60.99, -59.23, -59.10, -57.05, -60.26, -60.40, -58.34, -58.18, -57.72, -59.48, -59.25, -58.74, -58.80, -59.33, -56.82, -59.28, -59.79, -57.44, -59.77, -58.72, -58.57, -58.88, -58.92, -57.35, -59.19, -58.21, -58.38, -55.75, -58.15, -58.24, -55.95, -55.74, -58.12, -60.20, -58.19, -58.68, -59.15, -59.18, -59.18, -58.56, -56.11, -59.46, -58.42, -59.57, -59.52, -58.94, -60.31, -59.66, -59.01, -60.63, -59.25, -59.06, -59.28, -59.59, -59.54, -58.11, -59.81, -58.91, -59.57, -59.89, -59.87, -59.07, -58.44, -58.94, -58.98, -58.75, -58.03, -60.41, -59.33, -58.58, -58.33, -60.01, -60.02, -59.07, -56.61, -56.24, -55.79, -55.17, -55.49, -54.28, -53.53, -52.99, -52.57, -53.99, -53.92, -53.47, -54.00, -52.36, -51.11, -48.91, -50.36, -53.43, -52.63, -53.45, -54.23, -52.14, -54.14, -52.02, -54.15, -55.35, -55.88, -55.48, -56.43, -57.48, -58.10, -58.28, -59.53, -58.86, -58.71, -58.29, -56.95, -57.78, -54.26, -55.24, -56.19, -55.25, -56.94, -56.67, -59.13, -58.90, -58.58, -60.29, -58.16, -59.05, -57.93, -59.41, -59.02, -60.01, -59.09, -58.02, -58.75, -59.23, -59.57, -57.96, -58.00, -56.55, -58.61, -57.71, -55.71, -52.95, -52.47, -57.07, -55.91, -58.13, -56.64, -56.82, -57.11, -54.71, -55.75, -50.46, -55.32, -51.74, -53.24, -51.53, -53.20, -53.56, -52.92, -54.55, -55.73, -55.41, -54.45, -56.35, -55.31, -55.39, -54.46, -56.24, -54.90, -55.18, -57.04, -54.92, -56.13, -56.26, -56.59, -54.74, -54.31, -53.20, -53.76, -56.06, -53.21, -52.58, -50.57, -50.68, -51.52, -46.97, -50.03, -49.64, -48.40, -43.97, -42.40, -40.15, -34.74, -32.36, -37.21, -42.03, -43.45, -45.20, -48.04, -47.30, -48.13, -46.38, -49.14, -52.92, -52.82, -52.84, -53.00, -54.29, -54.40, -55.04, -54.45, -55.81, -56.31, -55.05, -56.61, -55.11, -58.41, -56.05, -56.05, -57.13, -57.18, -55.13, -56.47, -57.40, -56.60, -55.89, -57.92, -57.46, -57.99, -56.48, -54.11, -55.18, -57.40, -57.73, -57.01, -57.92, -56.83, -57.93, -56.51, -56.82, -58.08, -57.05, -57.70, -56.46, -52.34, -54.45, -56.89, -58.51, -57.77, -57.77, -57.99, -57.87, -60.03, -59.45, -57.88, -59.62, -57.75, -59.97, -58.98, -58.12, -58.90, -57.00, -57.84, -59.13, -58.97, -60.14, -59.46, -59.89, -58.71, -57.17, -60.04, -61.00, -60.71, -59.55, -59.60, -58.82, -59.84, -58.91, -59.43, -60.09, -60.03, -60.75, -58.47, -60.05, -58.46, -55.69, -58.49, -59.82, -59.37, -59.60, -59.62, -59.41, -57.82, -60.06, -58.39, -58.90, -56.01, -59.12, -56.41, -59.81, -59.93, -58.31, -58.70, -60.22, -59.26, -59.09, -59.00, -60.02, -57.56, -58.09, -58.27, -58.56, -58.37, -59.06, -58.18, -59.10, -59.34, -59.19, -58.76, -59.55, -57.56, -59.32, -58.42, -58.60, -58.14, -57.36, -58.47, -56.27, -54.75, -53.61, -51.54, -50.71, -49.39, -50.36, -51.40, -49.69, -50.32, -48.49, -47.38, -49.37, -50.68, -49.80, -50.09, -47.22, -48.34, -46.19, -46.47, -47.19, -51.76, -50.31, -51.22, -51.23, -52.03, -51.89, -53.68, -55.09, -56.57, -57.91, -57.72, -57.65, -57.94, -59.78, -60.02, -59.77, -58.08, -56.78, -50.68, -49.83, -55.09, -57.40, -57.57, -58.38, -60.51, -60.47, -58.86, -59.30, -59.68, -57.55, -58.92, -59.38, -60.76, -59.42, -58.41, -59.10, -59.91, -58.29, -58.38, -58.43, -59.66, -59.29, -58.11, -59.10, -59.97, -58.41, -59.89, -59.46, -58.53, -57.57, -58.58, -57.80, -54.88, -57.73, -59.48, -58.37, -58.94, -59.58, -59.28, -59.98, -58.45, -58.24, -58.81, -59.37, -58.98, -59.79, -59.89, -59.00, -59.83, -60.16, -59.99, -59.68, -58.65, -60.60, -57.88, -58.91, -59.99, -58.63, -59.64, -59.14, -58.97, -58.14, -58.95, -60.07, -58.19, -58.02, -59.14, -60.42, -57.55, -59.44, -57.66, -58.64, -60.30, -60.81, -57.07, -59.30, -59.26, -59.78, -59.35, -60.00, -58.42, -57.00, -58.44, -60.52, -60.82, -58.90, -59.18, -59.13, -60.37, -58.43, -59.31, -58.81, -59.37, -58.89, -58.52, -58.77, -57.77, -58.52, -59.51, -58.98, -59.35, -58.52, -58.77, -59.82, -60.12, -58.44, -57.62, -59.91, -59.66, -59.11, -59.66, -60.31, -61.62, -59.46, -59.31, -58.19, -57.98, -57.65, -58.32, -60.96, -59.82, -59.44, -59.81, -59.19, -59.25, -59.54, -58.78, -59.34, -60.25, -60.51, -59.60, -59.08, -58.00, -58.97, -58.10, -59.41, -59.09, -58.86, -59.60, -59.88, -58.34, -59.50, -58.74, -57.50, -60.85, -59.59, -57.92, -59.05, -58.83, -59.74, -60.12, -58.82, -58.68, -60.07, -58.70, -58.41, -58.78, -57.81, -59.02, -56.86, -59.28, -58.94, -60.06, -58.63, -59.02, -58.98, -57.93, -59.16, -60.12, -61.11, -59.63, -58.89, -59.14, -58.09, -58.25, -59.27, -59.00, -58.19, -59.92, -57.86, -58.46, -56.79, -59.33, -55.35, -58.21, -59.92, -58.59, -60.49, -58.63, -59.35, -59.88, -59.51, -57.77, -54.26, -55.55, -58.95, -58.74, -58.19, -56.40, -59.59, -59.95, -60.47, -59.02, -60.59, -59.39, -57.62, -60.29, -59.80, -57.03, -58.27, -59.39, -60.36, -60.33, -59.58, -59.25, -58.91, -59.48, -58.58, -58.65, -59.09, -58.70, -57.98, -58.90, -59.69, -58.52, -57.89, -59.43, -59.20, -59.45, -57.30, -57.11, -53.28, -51.32, -51.49, -47.61, -48.58, -52.30, -54.54, -52.74, -52.50, -49.32, -49.86, -42.70, -44.96, -50.99, -53.22, -54.43, -54.87, -57.22, -54.21, -53.89, -59.08, -57.05, -58.29, -57.32, -59.43, -60.38, -58.83, -58.91, -59.12, -57.83, -57.28, -55.96, -57.74, -58.53, -58.26, -59.74, -57.66, -60.03, -58.43, -59.26, -57.92, -57.47, -59.84, -59.27, -57.59, -58.13, -57.08, -56.57, -53.70, -52.33, -55.08, -59.41, -56.49, -59.13, -58.48, -59.54, -59.62, -58.33, -59.03, -59.14, -58.82, -58.92, -59.59, -59.64, -58.98, -58.03, -57.39, -58.89, -57.59, -58.32, -56.92, -58.83, -59.56, -59.88, -59.22, -58.04, -59.39, -56.26, -58.19, -58.91, -58.17, -58.29, -57.58, -58.65, -55.96, -57.55, -58.19, -57.43, -58.19, -59.31, -60.18, -56.30, -57.38, -57.45, -56.69, -57.62, -58.42, -56.53, -53.88, -53.90, -49.59, -51.75, -50.56, -49.73, -46.26, -42.43, -36.38, -38.33, -44.42, -47.53, -49.14, -50.09, -50.15, -49.32, -53.89, -53.63, -54.84, -55.05, -56.73, -58.03, -58.79, -57.54, -55.09, -56.74, -57.64, -59.99, -57.54, -57.36, -57.44, -59.22, -57.62, -55.46, -57.87, -59.88, -60.60, -59.57, -57.91, -60.36, -59.93, -59.47, -59.68, -60.71, -60.16, -60.81, -59.37, -59.35, -57.45, -55.98, -59.94, -57.28, -58.92, -59.94, -58.70, -58.84, -59.59, -61.61, -59.87, -60.30, -60.57, -59.06, -58.94, -60.00, -59.18, -59.66, -56.99, -59.02, -60.17, -60.61, -61.03, -57.62, -58.33, -59.77, -59.98, -60.89, -59.23, -60.25, -60.35, -61.00, -61.13, -58.03, -61.50, -60.41, -59.34, -60.18, -59.05, -60.01, -59.56, -60.87, -59.89, -59.75, -58.89, -57.26, -57.92, -59.41, -60.75, -60.54, -60.52, -57.02, -60.18, -57.47, -59.46, -59.81, -59.48, -60.06, -60.97, -58.91, -59.65, -60.45, -59.16, -59.44, -60.24, -59.30, -59.47, -58.29, -60.11, -58.82, -59.75, -60.05, -59.39, -60.92, -59.60, -58.91, -57.47, -61.02, -61.27, -59.72, -59.89, -60.14, -58.93, -59.60, -59.26, -58.57, -60.49, -60.29, -61.11, -59.56, -60.30, -60.82, -60.47, -55.24, -60.31, -60.69, -60.37, -59.64, -58.84, -60.18, -60.75, -58.87, -58.34, -58.86, -60.47, -58.65, -60.67, -59.59, -59.64, -59.75, -57.90, -58.99, -60.73, -59.35, -59.83, -60.56, -59.28, -59.26, -61.40, -61.40, -58.84, -59.96, -60.18, -59.62, -60.09, -59.63, -59.98, -57.86, -61.34, -58.59, -60.70, -60.98, -61.07, -59.07, -60.44, -59.23, -60.54, -60.00, -59.06, -56.87, -58.76, -59.19, -59.75, -58.66, -59.66, -59.51, -60.04, -56.73, -60.05, -59.63, -61.06, -61.10, -58.42, -59.39, -59.20, -58.27, -59.55, -59.89, -58.96, -59.72, -58.59, -59.23, -57.22, -58.50, -59.78, -58.01, -59.94, -61.35, -60.31, -59.51, -59.95, -59.29, -60.76, -59.71, -58.29, -61.20, -59.72, -59.69, -59.09, -60.12, -59.23, -61.43, -59.85, -60.65, -60.06, -57.51, -59.04, -60.27, -59.57, -58.60, -56.70, -59.13, -60.06, -59.33, -58.91, -55.26, -49.00, -49.95, -57.15, -59.92, -60.31, -57.66, -58.59, -59.75, -59.25, -56.07, -57.03, -57.71, -58.95, -58.86, -58.37, -59.88, -58.46, -60.82, -59.72, -58.23, -54.49, -59.99, -58.24, -56.75, -59.82, -58.86, -61.16, -59.89, -59.78, -60.51, -58.41, -59.02, -58.84, -60.14, -60.38, -57.93, -59.38, -60.91, -59.43, -60.54, -57.49, -59.63, -61.64, -60.36, -59.98, -60.06, -60.82, -61.02, -60.99, -59.40, -60.11, -58.01, -60.78, -60.17, -59.37, -59.98, -58.61, -57.24, -59.08, -60.17, -60.04, -57.95, -60.13, -56.49, -61.35, -58.62, -61.19, -60.60, -60.09, -59.69, -61.40, -60.19, -59.15, -58.35, -60.91, -60.17, -60.21, -60.52, -60.18, -59.37, -61.65, -59.78, -59.09, -59.70, -60.36, -59.66, -60.37, -61.00, -58.49, -57.15, -58.64, -57.34, -59.64, -59.14, -57.29, -59.18, -57.79, -57.94, -53.36, -52.54, -55.59, -58.21, -58.41, -59.26, -58.21, -57.31, -58.35, -59.61, -58.94, -59.60, -58.49, -58.44, -59.43, -60.47, -60.48, -60.74, -61.14, -59.73, -60.09, -59.18, -60.68, -57.42, -55.07, -58.72, -58.41, -58.75, -59.88, -60.74, -58.94, -59.31, -59.50, -60.70, -56.42, -58.44, -59.45, -60.12, -58.08, -56.56, -59.49, -59.06, -59.31, -58.53, -59.83, -61.35, -58.08, -60.17, -59.50, -59.59, -59.23, -60.43, -59.83, -59.29, -60.42, -59.85, -60.49, -60.55, -61.68, -58.95, -59.55, -60.09, -60.94, -60.59, -59.88, -59.71, -60.80, -59.88, -59.22, -60.92, -60.70, -58.84, -60.21, -59.97, -60.30, -59.23, -58.71, -60.40, -59.15, -60.17, -59.79, -58.63, -61.15, -60.44, -59.41, -59.41, -60.79, -59.12, -61.08, -59.59, -60.62, -59.67, -60.40, -58.96, -60.90, -60.38, -60.33, -59.87, -59.74, -52.95, -52.34, -56.03, -58.73, -59.33, -56.69, -60.11, -58.74, -59.12, -58.77, -58.21, -60.39, -59.70, -60.04, -60.13, -59.79, -57.96, -60.59, -59.86, -58.53, -60.75, -60.04, -60.33, -59.16, -59.50, -58.74, -60.95, -61.20, -59.80, -58.91, -58.82, -61.77, -58.44, -59.59, -60.27, -57.05, -60.91, -60.29, -60.21, -58.07, -59.50, -59.51, -57.32, -60.31, -61.47, -59.48, -57.96, -60.30, -59.89, -58.89, -59.46, -59.66, -59.57, -58.05, -59.76, -61.01, -58.79, -60.24, -60.15, -60.23, -58.51, -59.91, -59.87, -59.21, -58.55, -60.78, -60.70, -59.78, -60.03, -58.29, -59.65, -61.49, -58.90, -60.73, -60.18, -58.80, -59.36, -59.87, -59.99, -60.04, -60.40, -60.73, -59.11, -60.24, -59.43, -59.25, -60.12, -58.82, -58.80, -60.71, -59.55, -57.96, -59.96, -58.79, -57.20, -59.30, -57.82, -58.22, -59.34, -56.00, -56.13, -56.75, -57.79, -56.89, -58.53, -58.00, -58.92, -58.39, -58.24, -56.70, -58.49, -59.21, -57.86, -57.67, -58.99, -58.67, -59.17, -58.93, -60.29, -60.27, -59.51, -59.77, -59.97, -57.67, -59.47, -60.01, -60.51, -56.69, -60.56, -60.05, -52.75, -59.71, -60.16, -60.03, -60.66, -58.29, -60.33, -60.87, -58.91, -59.04, -59.50, -60.44, -60.74, -60.66, -59.55, -57.37, -58.59, -60.07, -60.48, -59.96, -59.55, -60.29, -58.91, -59.72, -59.02, -60.39, -57.71, -59.47, -58.86, -58.59, -60.00, -58.69, -59.40, -59.49, -58.69, -59.22, -57.69, -58.60, -59.13, -57.10, -59.57, -60.93, -60.46, -59.29, -59.94, -58.21, -56.69, -58.32, -59.31, -58.55, -59.06, -57.40, -58.43, -57.75, -57.14, -56.81, -59.59, -56.75, -59.43, -59.51, -59.06, -60.17, -58.40, -59.29, -60.12, -60.23, -59.30, -58.21, -59.32, -60.17, -58.57, -59.30, -58.59, -58.27, -58.36, -57.78, -59.53, -60.41, -59.05, -59.97, -59.42, -58.66, -61.30, -59.62, -59.53, -59.00, -58.27, -57.96, -59.81, -58.62, -59.67, -59.01, -58.28, -60.30, -57.93, -60.35, -57.23, -56.90, -56.06, -56.57, -57.22, -56.93, -57.56, -55.11, -58.96, -59.91, -58.56, -58.25, -59.30, -58.26, -58.67, -58.55, -57.27, -55.87, -58.57, -58.42, -58.47, -58.61, -59.47, -59.97, -58.59, -58.41, -59.66, -56.66, -58.79, -59.53, -58.71, -59.42, -58.40, -58.73, -59.74, -59.78, -59.92, -58.28, -58.14, -56.20, -57.12, -59.20, -57.56, -57.43, -58.75, -58.66, -59.39, -57.70, -58.15, -57.40, -56.23, -59.99, -59.31, -58.40, -59.87, -57.71, -59.07, -58.69, -58.45, -60.29, -60.39, -59.43, -59.55, -59.14, -61.32, -59.53, -60.33, -59.06, -59.59, -58.63, -61.26, -57.53, -59.80, -58.60, -58.55, -57.72, -59.72, -58.58, -57.00, -58.59, -58.91, -58.73, -60.23, -59.03, -58.36, -61.09, -59.52, -59.66, -59.45, -59.50, -61.35, -58.90, -59.96, -60.27, -60.18, -59.33, -60.12, -59.36, -59.26, -59.97, -58.22, -57.98, -56.45, -55.57, -58.40, -57.09, -56.24, -53.88, -49.57, -44.77, -51.50, -54.21, -57.83, -60.19, -58.97, -55.22, -57.90, -58.00, -56.18, -58.91, -58.58, -59.77, -60.66, -60.82, -60.28, -60.89, -57.91, -60.44, -59.05, -54.74, -56.23, -60.65, -59.75, -57.59, -59.60, -58.57, -60.02, -59.44, -57.81, -58.34, -59.94, -59.98, -59.84, -59.29, -60.09, -57.67, -59.68, -58.51, -59.04, -60.40, -58.96, -60.43, -59.68, -57.75, -58.61, -59.58, -58.51, -56.82, -53.28, -50.30, -44.58, -49.41, -51.39, -56.05, -56.06, -53.61, -54.40, -57.34, -57.91, -54.71, -50.05, -55.03, -54.93, -50.99, -54.40, -53.32, -52.18, -53.75, -54.32, -54.91, -50.44, -57.53, -51.08, -56.67, -55.56, -53.92, -54.25, -48.88, -53.45, -49.33, -52.72, -52.68, -57.31, -58.43, -58.68, -59.17, -57.49, -59.66, -57.90, -58.98, -59.78, -57.62, -59.98, -59.67, -59.62, -60.15, -57.43, -56.75, -59.35, -58.74, -53.72, -50.18, -55.46, -58.86, -58.46, -60.33, -59.04, -60.05, -59.76, -58.28, -58.55, -59.45, -57.03, -54.64, -57.04, -57.41, -58.36, -57.67, -56.79, -56.54, -57.92, -57.46, -58.79, -57.90, -55.22, -56.53, -58.12, -59.26, -59.06, -55.94, -57.99, -60.22, -58.39, -58.56, -55.67, -54.90, -57.63, -54.50, -57.79, -54.37, -58.04, -55.26, -57.74, -59.04, -55.40, -57.22, -55.56, -56.93, -53.88, -54.81, -52.07, -47.44, -40.52, -39.85, -47.97, -50.19, -50.90, -52.54, -52.35, -56.10, -55.37, -58.13, -57.16, -57.90, -57.65, -58.89, -58.49, -58.43, -59.72, -58.73, -56.30, -58.06, -58.34, -57.75, -60.38, -57.84, -59.44, -59.45, -59.07, -58.95, -58.28, -57.90, -59.76, -57.77, -56.64, -55.47, -56.05, -55.65, -54.09, -57.00, -54.65, -55.34, -56.27, -58.55, -57.28, -58.49, -55.43, -53.51, -54.55, -55.67, -50.25, -55.41, -52.73, -48.80, -45.27, -49.61, -53.42, -55.66, -56.98, -56.31, -59.27, -60.02, -59.55, -58.27, -58.38, -58.09, -59.39, -57.96, -59.81, -60.31, -58.73, -60.13, -59.33, -60.30, -58.10, -59.76, -60.18, -58.90, -59.41, -60.16, -61.39, -61.03, -58.88, -59.38, -59.71, -59.23, -59.00, -60.29, -58.75, -57.89, -59.98, -60.29, -57.78, -59.29, -59.32, -58.19, -58.96, -60.38, -59.68, -58.74, -59.02, -59.09, -59.60, -57.11, -58.73, -57.86, -59.69, -59.51, -58.65, -60.18, -58.63, -58.36, -58.61, -58.93, -59.15, -58.77, -59.64, -58.07, -58.67, -58.74, -59.85, -58.81, -54.80, -56.23, -55.62, -51.60, -49.52, -51.03, -51.57, -52.44, -51.00, -54.79, -53.43, -55.36, -58.32, -58.38, -59.36, -60.96, -60.46, -57.53, -59.16, -58.94, -57.90, -59.66, -59.02, -59.21, -58.20, -58.33, -59.51, -59.06, -58.08, -57.69, -59.66, -55.55, -56.77, -50.43, -48.14, -52.90, -53.89, -58.97, -58.28, -59.13, -59.81, -59.20, -58.71, -58.80, -58.55, -59.66, -59.38, -59.32, -57.57, -59.72, -58.24, -57.93, -59.91, -57.82, -57.85, -59.12, -59.39, -59.16, -58.82, -58.56, -59.12, -58.91, -57.73, -57.27, -60.68, -60.05, -59.04, -59.87, -58.36, -58.53, -56.52, -57.10, -57.21, -60.28, -60.66, -59.13, -58.10, -59.81, -57.59, -59.65, -59.33, -57.65, -58.63, -58.37, -55.91, -54.41, -56.49, -58.00, -58.97, -56.34, -58.71, -57.86, -58.40, -58.47, -59.16, -57.69, -55.45, -60.53, -59.28, -58.43, -57.65, -59.28, -56.09, -57.46, -57.27, -59.50, -58.41, -59.18, -58.05, -56.71, -56.96, -56.56, -57.87, -58.03, -55.36, -56.37, -54.33, -55.33, -56.16, -55.38, -54.20, -55.65, -57.59, -56.73, -57.31, -56.21, -57.04, -57.21, -57.19, -57.09, -52.34, -55.20, -52.92, -53.44, -55.43, -54.76, -52.79, -54.81, -54.32, -55.33, -52.61, -52.61 +2018-12-30, 15:10:55, 132000000, 132200000, 97.66, 4074, -53.10, -52.90, -49.86, -51.52, -49.87, -50.99, -46.86, -44.57, -46.23, -46.47, -45.25, -43.92, -41.69, -38.80, -33.73, -30.28, -27.96, -33.77, -37.91, -37.17, -41.75, -43.46, -45.51, -46.03, -47.82, -48.32, -50.44, -47.53, -49.87, -50.88, -51.78, -52.29, -52.38, -51.47, -53.95, -51.39, -52.91, -54.02, -52.84, -53.90, -52.38, -52.83, -49.43, -48.40, -44.03, -45.23, -41.23, -39.98, -45.43, -47.09, -51.12, -50.53, -53.46, -52.77, -53.25, -55.32, -55.91, -56.05, -55.71, -53.92, -55.15, -55.60, -55.71, -57.58, -57.67, -58.05, -57.11, -55.89, -57.56, -57.57, -57.21, -56.08, -56.56, -57.71, -56.45, -57.25, -56.53, -57.48, -57.49, -56.67, -58.50, -53.80, -54.74, -56.10, -55.72, -57.14, -58.34, -56.31, -55.54, -53.61, -58.30, -57.41, -57.80, -58.21, -57.25, -58.03, -58.52, -58.37, -58.43, -58.26, -56.87, -57.48, -58.91, -59.39, -59.39, -56.67, -60.28, -58.39, -59.18, -58.63, -57.96, -58.58, -58.20, -59.00, -57.07, -59.80, -59.67, -59.25, -58.55, -59.22, -58.86, -57.47, -59.36, -56.65, -57.95, -59.39, -58.29, -59.33, -60.23, -59.19, -60.31, -59.66, -59.23, -58.30, -60.32, -59.05, -59.10, -58.74, -59.89, -58.12, -58.28, -60.12, -55.88, -58.93, -54.83, -57.90, -56.12, -54.10, -48.99, -43.41, -50.80, -54.29, -58.42, -55.01, -56.08, -58.49, -59.95, -59.49, -58.85, -59.13, -58.80, -60.39, -59.82, -57.87, -58.23, -59.25, -58.06, -58.31, -59.26, -58.32, -58.26, -59.85, -59.53, -59.89, -60.53, -58.96, -60.06, -60.25, -59.16, -58.29, -59.94, -60.39, -60.36, -58.56, -58.83, -58.70, -59.51, -58.86, -58.86, -57.46, -58.35, -60.16, -57.39, -56.28, -57.45, -58.21, -59.00, -57.94, -59.67, -59.91, -60.67, -59.52, -59.21, -59.95, -59.28, -58.38, -59.61, -59.26, -60.17, -58.86, -60.33, -59.34, -60.31, -59.29, -60.11, -58.91, -60.23, -59.32, -58.70, -58.45, -59.89, -60.11, -60.28, -60.41, -59.18, -59.04, -58.84, -58.40, -59.48, -59.02, -60.43, -59.19, -59.15, -58.59, -58.72, -56.95, -57.99, -57.59, -57.32, -56.29, -56.52, -54.89, -54.77, -53.10, -54.19, -53.50, -53.81, -53.37, -52.86, -53.22, -51.94, -50.12, -52.22, -52.37, -55.23, -52.70, -54.81, -53.64, -52.41, -53.69, -53.87, -55.73, -55.65, -56.31, -54.38, -57.61, -58.49, -59.07, -58.57, -59.36, -59.00, -58.98, -58.68, -57.85, -57.82, -55.29, -52.14, -54.73, -56.56, -56.63, -57.52, -57.77, -58.72, -59.06, -60.00, -58.90, -59.30, -56.46, -59.13, -59.92, -59.64, -60.32, -59.29, -57.07, -58.34, -59.09, -59.61, -60.47, -58.88, -56.81, -55.07, -55.67, -50.24, -53.04, -56.16, -57.37, -56.42, -56.64, -58.28, -58.20, -56.05, -57.49, -51.08, -53.54, -54.99, -54.61, -52.50, -53.55, -52.00, -54.42, -56.49, -55.97, -56.71, -58.15, -56.96, -55.89, -55.60, -56.15, -57.57, -56.94, -58.06, -57.53, -57.50, -54.79, -56.23, -56.25, -56.96, -56.22, -56.54, -56.78, -56.36, -55.47, -56.93, -58.02, -56.51, -53.45, -54.30, -52.25, -52.24, -51.83, -50.86, -50.54, -44.74, -40.86, -38.19, -42.12, -46.93, -49.98, -51.31, -52.42, -52.26, -52.91, -51.14, -50.78, -52.42, -56.01, -53.25, -57.37, -57.37, -57.47, -54.09, -58.15, -57.38, -58.74, -58.47, -57.95, -59.55, -59.46, -58.28, -56.30, -58.84, -57.99, -57.32, -59.30, -58.43, -58.40, -56.23, -60.02, -59.05, -53.03, -54.12, -50.77, -52.41, -53.49, -50.42, -53.57, -53.14, -56.17, -57.70, -57.58, -59.01, -59.42, -59.21, -57.59, -56.53, -52.34, -52.52, -56.76, -58.03, -59.48, -58.62, -58.43, -58.62, -59.22, -59.22, -60.14, -60.75, -59.67, -57.59, -59.32, -59.64, -58.93, -57.76, -58.32, -60.09, -60.20, -59.19, -59.78, -59.82, -59.32, -60.73, -59.04, -59.09, -60.20, -59.95, -59.18, -59.62, -60.61, -59.75, -58.66, -60.11, -59.28, -60.40, -60.09, -59.52, -59.30, -58.48, -60.35, -58.91, -60.34, -59.31, -59.94, -59.06, -60.20, -60.23, -60.40, -56.58, -59.46, -60.43, -60.52, -58.37, -60.05, -58.00, -58.35, -58.86, -60.91, -58.44, -58.22, -58.77, -58.10, -57.78, -59.56, -58.24, -60.31, -60.76, -58.38, -59.60, -60.62, -59.56, -60.60, -58.84, -59.25, -59.82, -59.61, -57.27, -60.06, -59.12, -57.25, -57.35, -55.48, -53.70, -52.58, -52.98, -52.74, -52.93, -52.06, -50.93, -49.38, -48.73, -50.26, -51.57, -52.46, -51.07, -48.49, -50.10, -49.77, -48.01, -47.84, -48.91, -52.09, -52.04, -51.20, -53.04, -52.96, -53.86, -55.43, -56.69, -56.78, -57.17, -58.00, -59.59, -56.72, -58.67, -59.25, -57.23, -59.30, -55.51, -50.45, -47.97, -51.90, -57.59, -58.67, -58.08, -57.84, -59.61, -56.70, -57.76, -58.46, -57.89, -60.12, -59.19, -58.24, -60.64, -59.34, -58.88, -57.90, -57.30, -58.92, -59.40, -58.93, -59.42, -60.05, -60.14, -58.93, -59.31, -59.91, -59.78, -59.13, -59.09, -58.05, -58.23, -58.57, -57.40, -58.98, -58.11, -58.55, -57.48, -58.00, -59.05, -58.89, -60.23, -60.02, -59.97, -59.45, -59.12, -59.81, -59.72, -60.14, -58.05, -60.58, -59.48, -59.16, -59.57, -60.06, -60.35, -59.53, -58.67, -59.89, -58.49, -58.69, -61.25, -59.56, -60.21, -58.55, -61.47, -58.70, -60.41, -60.37, -59.07, -60.30, -60.76, -59.49, -59.87, -59.33, -60.11, -59.23, -60.51, -60.01, -60.39, -59.66, -59.26, -59.81, -60.02, -59.82, -59.55, -59.38, -60.23, -58.52, -59.53, -59.99, -59.15, -58.63, -58.27, -58.24, -59.55, -59.77, -57.16, -57.59, -57.55, -60.37, -58.88, -60.02, -59.52, -58.86, -59.89, -59.96, -59.49, -59.33, -60.25, -60.36, -57.64, -60.30, -60.31, -60.10, -58.69, -59.02, -59.62, -60.25, -57.71, -61.29, -60.00, -58.01, -58.71, -60.25, -59.02, -58.86, -60.07, -59.83, -59.33, -60.11, -60.41, -58.98, -59.56, -58.72, -58.10, -59.50, -60.69, -59.97, -59.73, -60.06, -56.82, -60.18, -60.14, -58.31, -60.27, -60.08, -59.90, -59.20, -59.59, -58.61, -60.03, -60.11, -59.20, -58.82, -59.75, -58.74, -59.86, -60.05, -60.40, -60.67, -59.29, -60.16, -59.97, -59.83, -57.90, -59.61, -60.14, -60.03, -60.85, -58.68, -59.02, -58.78, -59.64, -58.05, -59.11, -59.93, -61.32, -60.42, -59.67, -57.04, -60.47, -59.66, -55.60, -56.12, -59.55, -60.30, -58.68, -58.80, -59.53, -58.47, -56.92, -58.42, -56.32, -55.69, -58.84, -58.72, -60.12, -58.29, -59.11, -58.66, -60.13, -59.39, -60.00, -59.64, -59.89, -59.47, -59.14, -57.42, -60.09, -59.00, -58.01, -57.74, -58.65, -59.63, -58.48, -59.58, -57.45, -59.12, -58.63, -59.01, -59.54, -59.39, -59.68, -58.45, -58.79, -57.87, -59.12, -57.27, -56.31, -55.40, -54.41, -53.03, -52.73, -47.16, -49.16, -53.53, -53.38, -51.65, -51.47, -49.01, -45.43, -37.12, -38.45, -44.59, -45.98, -51.01, -53.38, -54.52, -52.15, -54.30, -56.86, -57.53, -58.57, -59.34, -58.55, -58.61, -59.07, -58.72, -57.13, -56.76, -58.46, -56.35, -56.65, -58.52, -59.94, -58.52, -57.52, -59.54, -57.74, -59.95, -59.95, -58.93, -58.99, -58.19, -57.55, -59.22, -59.73, -56.56, -55.11, -53.12, -56.81, -58.76, -57.98, -58.64, -57.63, -59.59, -59.29, -59.19, -59.99, -58.22, -58.68, -59.55, -58.86, -59.27, -59.67, -60.28, -59.72, -58.68, -59.67, -58.56, -60.67, -58.57, -57.45, -60.43, -57.41, -57.88, -58.55, -54.89, -57.94, -59.21, -59.08, -60.31, -58.72, -58.93, -56.47, -58.10, -58.23, -57.64, -59.25, -59.27, -56.44, -58.25, -59.22, -59.77, -59.00, -60.29, -58.90, -58.49, -57.75, -54.75, -48.88, -50.85, -57.22, -57.25, -54.62, -49.73, -44.31, -46.73, -51.89, -54.93, -53.79, -50.90, -50.02, -52.37, -58.29, -57.77, -57.57, -58.58, -59.54, -57.34, -58.28, -55.28, -51.08, -55.42, -57.80, -58.32, -58.46, -58.78, -58.59, -58.70, -56.43, -54.87, -57.65, -59.50, -58.90, -59.47, -59.83, -58.50, -58.89, -61.06, -61.36, -59.71, -59.76, -58.51, -60.18, -61.56, -59.97, -58.93, -60.07, -59.28, -60.97, -60.66, -59.52, -59.34, -59.37, -61.09, -60.16, -59.24, -59.77, -61.01, -59.40, -61.15, -58.29, -59.83, -60.21, -60.05, -60.60, -60.24, -60.07, -58.80, -60.67, -60.55, -60.57, -59.44, -60.39, -60.62, -60.66, -59.60, -61.46, -59.02, -60.08, -61.71, -57.57, -58.75, -60.33, -59.66, -60.75, -59.37, -58.65, -59.46, -59.60, -60.38, -59.60, -60.40, -60.90, -60.56, -60.57, -59.83, -59.90, -60.69, -60.75, -60.32, -59.82, -60.81, -60.12, -59.74, -60.11, -61.35, -55.78, -60.28, -57.58, -57.12, -60.48, -60.56, -59.06, -60.88, -61.02, -59.98, -57.75, -60.28, -61.29, -60.87, -59.99, -59.99, -59.84, -60.24, -61.40, -60.15, -59.99, -58.03, -60.18, -58.90, -60.75, -59.39, -60.76, -60.29, -59.96, -60.01, -59.88, -59.59, -59.99, -59.69, -59.81, -59.49, -60.83, -60.17, -60.15, -60.70, -58.59, -58.85, -59.23, -59.98, -59.23, -59.11, -59.25, -59.91, -61.20, -59.23, -58.52, -58.80, -59.29, -59.70, -60.41, -61.40, -60.77, -60.77, -60.22, -60.31, -61.11, -59.47, -58.71, -59.18, -61.31, -60.15, -59.86, -61.18, -60.75, -60.04, -60.02, -60.84, -59.94, -59.99, -58.79, -57.71, -59.02, -56.77, -59.09, -59.07, -61.21, -59.94, -59.23, -60.17, -59.91, -60.69, -60.85, -61.10, -58.36, -59.33, -58.98, -60.96, -60.88, -57.07, -61.17, -59.98, -58.03, -58.73, -58.40, -58.83, -59.46, -59.36, -60.64, -58.50, -59.87, -59.41, -59.26, -60.08, -61.37, -58.99, -59.85, -58.95, -59.73, -60.34, -60.85, -59.91, -58.87, -60.66, -60.72, -61.01, -59.87, -59.70, -60.48, -56.87, -61.10, -59.50, -59.21, -60.93, -58.56, -61.19, -60.74, -58.26, -58.47, -55.16, -50.72, -52.77, -57.82, -59.28, -57.62, -60.94, -60.37, -59.19, -59.06, -58.83, -59.10, -59.04, -59.18, -60.51, -57.42, -61.03, -60.95, -59.96, -59.54, -59.53, -56.38, -60.83, -60.00, -59.83, -60.21, -59.10, -59.93, -59.00, -60.01, -59.54, -60.64, -58.46, -60.90, -59.70, -58.92, -61.03, -61.89, -60.03, -61.61, -60.15, -59.83, -60.39, -58.75, -59.56, -61.09, -58.55, -59.36, -59.42, -59.89, -61.25, -59.79, -58.94, -57.45, -60.27, -61.56, -59.70, -60.69, -59.80, -59.32, -60.32, -60.51, -58.13, -60.64, -58.37, -60.76, -61.24, -60.14, -60.46, -60.08, -61.64, -60.14, -59.83, -61.07, -59.50, -60.83, -61.05, -60.29, -60.30, -60.64, -61.28, -60.16, -60.06, -60.76, -60.15, -59.29, -60.03, -60.98, -60.23, -60.63, -59.33, -61.05, -58.19, -60.71, -59.60, -60.40, -59.23, -60.48, -59.72, -57.40, -55.13, -58.44, -58.25, -59.13, -60.03, -58.55, -59.74, -60.81, -59.52, -59.81, -60.67, -60.11, -60.23, -60.31, -60.60, -59.95, -60.25, -60.09, -60.08, -60.60, -60.83, -60.77, -60.15, -57.00, -58.44, -60.41, -57.82, -57.90, -61.49, -58.11, -58.46, -61.03, -60.47, -59.79, -59.80, -60.09, -59.05, -59.45, -59.89, -59.58, -60.00, -60.15, -59.88, -59.73, -61.04, -59.47, -59.99, -60.16, -60.02, -60.95, -60.48, -59.02, -60.80, -59.80, -60.46, -61.22, -60.30, -60.77, -59.95, -61.02, -59.43, -61.08, -60.44, -59.78, -60.62, -59.66, -60.06, -58.32, -59.92, -61.58, -59.58, -60.63, -61.29, -57.08, -60.38, -58.20, -61.02, -61.25, -59.09, -59.74, -60.60, -60.56, -60.15, -59.68, -60.01, -60.15, -59.54, -57.21, -59.07, -55.38, -60.01, -60.06, -60.81, -59.39, -61.33, -59.00, -58.77, -60.25, -58.90, -59.35, -56.81, -56.93, -56.19, -59.33, -58.81, -59.11, -61.01, -61.10, -61.85, -60.13, -58.82, -60.66, -59.98, -60.15, -60.41, -59.48, -57.47, -60.27, -61.05, -60.03, -60.95, -60.35, -60.41, -59.89, -57.30, -57.97, -60.84, -58.57, -59.04, -58.69, -60.72, -59.80, -60.83, -61.11, -58.60, -58.87, -59.25, -59.81, -60.38, -61.04, -60.12, -58.80, -61.69, -60.46, -61.09, -60.04, -59.71, -60.13, -60.66, -59.23, -60.13, -60.84, -61.07, -61.00, -61.03, -60.28, -60.72, -60.22, -60.97, -58.68, -60.04, -60.27, -60.33, -60.16, -60.28, -58.07, -62.20, -61.15, -60.46, -60.77, -59.58, -60.15, -61.96, -60.24, -60.91, -60.29, -60.38, -59.66, -60.28, -59.95, -60.09, -58.64, -60.45, -59.56, -58.08, -60.31, -60.25, -59.75, -60.40, -60.12, -59.63, -58.37, -57.84, -58.27, -58.54, -58.20, -58.78, -56.77, -57.77, -59.57, -60.23, -59.07, -59.21, -59.67, -59.56, -58.46, -58.61, -59.55, -56.27, -59.06, -57.67, -58.73, -59.32, -59.71, -59.95, -59.89, -59.50, -59.79, -58.62, -59.33, -59.20, -58.17, -59.03, -58.87, -59.68, -58.14, -58.97, -59.82, -55.92, -61.07, -59.42, -60.32, -58.97, -59.99, -60.69, -59.57, -59.98, -58.21, -58.33, -58.91, -59.81, -60.50, -59.59, -58.52, -60.17, -59.55, -61.32, -60.90, -60.21, -59.08, -58.99, -60.75, -60.64, -59.97, -60.35, -59.97, -59.68, -60.62, -59.99, -59.25, -60.37, -60.27, -59.50, -60.05, -59.10, -58.99, -58.98, -60.00, -59.59, -59.69, -59.29, -60.20, -58.86, -60.17, -58.99, -59.03, -59.23, -59.02, -59.89, -59.84, -59.16, -58.13, -59.10, -59.64, -59.64, -58.85, -59.10, -59.39, -60.30, -58.97, -58.09, -59.33, -58.94, -58.97, -59.90, -59.31, -60.17, -59.18, -56.48, -59.85, -60.63, -60.62, -59.03, -59.10, -59.99, -58.50, -59.39, -58.86, -59.50, -60.05, -59.66, -60.14, -60.02, -57.01, -59.47, -58.25, -59.99, -58.90, -60.22, -58.80, -60.91, -59.95, -58.19, -60.79, -58.84, -59.48, -58.17, -57.63, -58.07, -57.59, -55.75, -54.37, -57.34, -59.43, -56.53, -59.20, -60.15, -58.97, -58.73, -58.03, -58.58, -58.34, -57.88, -57.98, -58.04, -57.86, -58.21, -59.99, -60.12, -59.37, -58.71, -59.49, -57.68, -59.06, -58.86, -59.16, -58.97, -57.74, -56.78, -58.15, -59.97, -60.22, -59.63, -59.28, -59.63, -59.49, -59.61, -58.91, -59.57, -59.46, -59.41, -58.46, -59.29, -57.76, -55.87, -59.51, -58.46, -59.36, -58.81, -58.05, -58.17, -59.53, -60.60, -61.21, -57.55, -60.35, -60.24, -60.73, -60.03, -59.25, -60.67, -59.97, -61.32, -59.81, -58.55, -59.11, -58.37, -60.28, -60.05, -60.86, -58.82, -58.86, -58.08, -59.87, -59.12, -60.67, -60.59, -57.99, -60.06, -58.53, -60.83, -60.83, -60.83, -60.38, -61.61, -58.77, -59.18, -59.88, -60.67, -58.47, -60.98, -59.78, -60.06, -59.69, -58.00, -60.46, -57.67, -58.10, -56.62, -58.56, -56.58, -55.72, -49.65, -46.04, -52.86, -57.64, -57.17, -58.25, -54.57, -56.52, -60.58, -60.71, -58.02, -58.76, -59.42, -58.83, -59.83, -59.28, -57.97, -58.66, -57.65, -57.52, -54.04, -46.66, -47.36, -55.30, -55.86, -59.02, -59.57, -59.86, -58.32, -60.04, -59.09, -59.59, -58.52, -60.02, -59.06, -60.68, -60.85, -60.57, -60.15, -58.43, -59.71, -58.71, -59.23, -60.20, -60.27, -57.49, -56.90, -59.96, -59.66, -57.59, -58.96, -58.61, -51.67, -59.94, -59.60, -59.49, -56.64, -57.76, -58.36, -58.57, -57.79, -60.34, -60.18, -59.04, -60.45, -58.17, -57.59, -55.36, -52.74, -55.76, -54.34, -58.20, -57.39, -56.01, -56.19, -54.87, -58.60, -55.96, -51.73, -51.49, -54.06, -52.86, -53.64, -55.27, -59.02, -59.09, -60.38, -60.50, -58.25, -59.33, -59.16, -59.23, -59.52, -61.11, -59.38, -61.03, -60.18, -60.22, -59.34, -60.07, -57.54, -55.56, -55.30, -51.42, -56.68, -58.32, -59.23, -59.06, -57.90, -60.07, -59.56, -60.73, -59.99, -60.39, -59.22, -57.88, -58.02, -59.53, -58.69, -57.51, -56.00, -59.43, -59.00, -58.41, -57.81, -55.70, -56.36, -58.51, -56.96, -56.90, -58.05, -54.26, -57.77, -57.39, -59.24, -57.91, -57.50, -57.47, -56.52, -55.37, -58.41, -56.56, -55.83, -56.30, -56.66, -57.02, -56.65, -56.81, -55.54, -57.37, -54.62, -53.05, -50.92, -48.44, -42.71, -40.23, -45.64, -50.34, -53.61, -52.27, -52.75, -54.44, -53.35, -55.78, -56.93, -59.06, -58.32, -59.10, -57.76, -57.66, -59.21, -58.83, -59.46, -60.94, -59.21, -58.40, -59.47, -58.31, -59.92, -60.61, -58.14, -58.29, -59.24, -58.28, -56.20, -58.89, -57.96, -58.33, -59.43, -57.61, -57.76, -58.66, -57.73, -59.08, -57.98, -58.71, -57.91, -57.75, -57.15, -56.45, -55.09, -53.37, -54.42, -54.57, -51.46, -48.47, -42.59, -48.48, -50.91, -49.42, -54.66, -54.68, -56.87, -57.55, -57.10, -58.76, -56.70, -58.07, -59.62, -59.36, -59.86, -59.95, -60.63, -60.15, -59.23, -60.97, -57.34, -57.34, -59.68, -59.78, -59.15, -59.60, -60.32, -60.29, -59.62, -60.73, -59.49, -59.56, -58.19, -57.45, -60.72, -59.71, -58.86, -60.45, -60.04, -59.71, -58.28, -59.70, -58.44, -60.69, -59.31, -60.17, -59.34, -58.65, -58.44, -58.25, -58.05, -57.01, -59.66, -58.72, -58.02, -58.57, -58.51, -56.14, -57.82, -55.65, -59.56, -59.02, -56.22, -56.33, -58.74, -54.33, -56.00, -55.79, -48.55, -57.90, -50.05, -52.90, -39.87, -52.95, -48.98, -52.02, -48.26, -56.94, -55.79, -57.90, -59.73, -59.53, -59.68, -57.85, -60.18, -59.72, -60.92, -60.67, -59.60, -58.97, -59.72, -57.65, -58.99, -60.18, -59.74, -60.68, -58.29, -57.32, -59.23, -55.72, -57.04, -51.69, -47.91, -53.84, -57.59, -56.60, -58.92, -57.11, -59.28, -60.09, -57.56, -59.27, -59.23, -56.98, -59.64, -56.76, -59.45, -58.86, -59.69, -59.69, -60.28, -59.72, -60.17, -59.33, -59.23, -59.64, -59.62, -58.90, -59.90, -56.91, -60.06, -59.97, -58.99, -58.22, -58.00, -58.43, -58.74, -54.95, -55.88, -56.69, -58.91, -58.73, -59.46, -58.77, -58.49, -58.67, -59.42, -59.69, -58.60, -57.13, -57.40, -58.49, -54.67, -52.26, -54.52, -54.61, -54.22, -54.60, -54.17, -55.42, -55.51, -55.36, -59.32, -58.53, -59.90, -59.19, -57.78, -59.73, -59.26, -58.82, -58.01, -58.12, -56.70, -58.41, -58.22, -57.83, -57.22, -57.56, -58.64, -56.81, -57.58, -57.52, -57.31, -57.21, -57.58, -58.06, -57.19, -55.71, -55.56, -55.61, -52.01, -56.44, -55.86, -53.82, -57.70, -53.87, -56.81, -54.73, -50.33, -52.43, -52.86, -49.19, -52.59, -54.44, -52.79, -54.35, -53.17, -51.03, -52.05, -52.05 +2018-12-30, 15:10:58, 132000000, 132200000, 97.66, 4074, -54.64, -55.20, -53.40, -53.77, -52.25, -51.38, -50.01, -49.99, -49.66, -47.48, -46.76, -45.64, -42.04, -41.12, -36.81, -31.40, -28.25, -34.29, -40.03, -42.87, -44.53, -46.68, -48.38, -49.60, -48.75, -50.00, -48.89, -49.42, -51.66, -53.11, -50.74, -52.25, -53.54, -53.68, -53.17, -53.04, -50.21, -51.77, -52.97, -52.83, -51.43, -51.42, -49.46, -47.85, -45.49, -41.15, -39.73, -39.30, -42.47, -45.52, -46.44, -49.02, -50.00, -50.92, -51.43, -51.39, -54.06, -55.89, -54.69, -55.78, -54.72, -56.42, -57.93, -56.35, -56.62, -56.66, -57.69, -55.90, -57.99, -58.55, -57.37, -55.56, -54.55, -56.52, -55.30, -56.59, -56.98, -58.02, -59.10, -58.62, -57.10, -58.37, -58.83, -57.21, -57.65, -58.43, -57.94, -55.64, -57.38, -57.95, -56.56, -56.92, -58.08, -57.58, -58.85, -57.22, -58.69, -58.44, -57.01, -57.42, -57.59, -58.77, -58.76, -58.46, -57.62, -58.57, -58.41, -58.32, -59.40, -57.75, -58.92, -58.43, -58.10, -59.64, -59.02, -58.46, -59.33, -59.94, -58.73, -58.60, -57.70, -57.95, -57.51, -58.04, -58.64, -59.30, -59.51, -58.01, -59.89, -59.33, -59.88, -59.66, -58.22, -59.27, -60.72, -58.87, -58.22, -58.69, -60.20, -58.42, -55.43, -59.59, -58.87, -59.45, -57.69, -57.72, -57.27, -53.50, -48.15, -44.04, -52.77, -55.03, -57.05, -58.91, -57.80, -57.80, -56.77, -59.00, -59.06, -58.37, -59.05, -59.03, -58.13, -58.40, -59.08, -59.27, -59.25, -59.35, -60.15, -58.02, -60.13, -59.38, -58.58, -58.62, -58.83, -58.64, -60.01, -59.18, -57.82, -58.34, -59.33, -58.26, -60.06, -59.52, -59.43, -58.16, -58.14, -59.00, -58.83, -59.65, -58.68, -58.72, -58.16, -56.16, -56.85, -55.35, -59.32, -57.76, -58.46, -60.11, -58.39, -58.08, -58.97, -59.28, -59.10, -58.71, -58.75, -58.47, -55.74, -59.08, -59.41, -58.97, -59.09, -59.14, -58.87, -59.46, -60.24, -58.61, -57.82, -58.70, -58.56, -59.20, -59.16, -57.59, -57.18, -60.19, -59.58, -58.14, -59.42, -60.14, -58.24, -57.65, -58.86, -59.61, -59.13, -58.55, -57.28, -57.86, -56.93, -55.70, -55.31, -52.56, -54.61, -52.20, -52.64, -49.97, -53.10, -50.79, -51.93, -51.51, -51.32, -50.16, -48.17, -50.39, -48.99, -49.66, -50.63, -49.14, -51.57, -52.20, -52.85, -51.38, -55.22, -54.82, -55.46, -55.44, -57.14, -58.21, -59.06, -60.21, -58.09, -58.72, -56.96, -58.99, -57.66, -55.96, -55.04, -56.46, -54.79, -58.68, -56.27, -56.57, -58.77, -58.86, -57.24, -58.61, -58.07, -57.25, -57.52, -58.97, -58.61, -59.98, -55.59, -57.61, -58.21, -59.50, -59.16, -58.52, -58.10, -58.65, -57.11, -54.30, -52.68, -52.50, -56.59, -57.89, -56.92, -57.25, -57.23, -55.14, -56.95, -56.28, -52.42, -53.50, -54.44, -53.43, -51.83, -54.71, -51.17, -52.38, -56.31, -54.98, -54.81, -56.74, -56.96, -56.49, -56.39, -55.28, -55.35, -56.72, -56.63, -55.78, -57.21, -57.98, -55.96, -58.96, -58.07, -57.05, -54.99, -55.69, -55.70, -55.73, -51.65, -55.25, -54.61, -55.54, -51.95, -52.54, -51.95, -49.99, -50.73, -48.49, -45.74, -41.24, -37.06, -43.39, -47.80, -50.06, -52.38, -52.27, -51.87, -49.77, -49.56, -48.82, -54.81, -55.10, -56.37, -56.19, -55.41, -53.98, -54.24, -56.83, -58.10, -59.23, -58.68, -55.94, -58.64, -57.09, -57.87, -58.05, -56.19, -57.19, -57.40, -57.62, -58.23, -57.83, -57.29, -56.64, -55.41, -53.54, -50.06, -51.75, -53.92, -54.14, -54.38, -55.57, -52.97, -56.26, -57.48, -57.94, -54.92, -55.97, -56.90, -56.99, -56.43, -50.70, -53.13, -56.48, -58.50, -59.22, -58.33, -59.81, -59.03, -58.73, -60.48, -59.17, -59.22, -60.23, -59.25, -59.61, -57.49, -58.98, -57.22, -57.63, -59.13, -59.38, -59.50, -59.41, -59.75, -58.60, -59.48, -59.20, -56.46, -59.79, -59.94, -59.11, -59.96, -58.71, -59.51, -59.31, -60.91, -59.81, -59.04, -57.99, -59.38, -59.36, -58.54, -58.99, -58.34, -59.74, -58.86, -59.97, -59.88, -59.64, -58.55, -59.47, -58.37, -59.51, -58.91, -59.50, -59.63, -60.34, -59.13, -60.24, -59.60, -59.36, -58.01, -59.28, -57.13, -57.51, -59.89, -58.71, -59.58, -59.41, -59.53, -58.42, -58.77, -58.33, -58.27, -58.70, -59.18, -58.98, -58.82, -58.78, -60.37, -58.62, -57.93, -58.94, -57.81, -55.88, -53.55, -53.37, -53.63, -52.55, -51.38, -51.42, -50.25, -50.01, -50.09, -50.46, -50.60, -49.94, -48.06, -48.97, -48.65, -47.37, -47.94, -47.26, -48.97, -50.66, -50.55, -51.24, -52.64, -52.27, -53.97, -55.23, -56.02, -56.81, -57.81, -59.39, -57.46, -59.23, -58.39, -59.14, -57.57, -56.42, -53.73, -48.85, -47.43, -52.31, -54.28, -56.70, -57.40, -59.53, -58.20, -58.20, -59.64, -59.66, -58.79, -59.71, -58.67, -57.38, -59.47, -60.83, -60.28, -59.18, -60.91, -59.06, -59.26, -59.25, -59.79, -59.17, -58.95, -59.71, -59.55, -59.02, -59.04, -58.97, -59.60, -56.60, -58.87, -57.11, -58.24, -59.63, -58.18, -57.78, -59.26, -58.66, -59.02, -59.14, -59.23, -60.51, -58.50, -59.02, -59.29, -59.05, -56.94, -59.66, -59.27, -58.99, -58.82, -59.35, -59.42, -59.66, -59.74, -58.87, -57.88, -59.91, -59.55, -58.84, -59.14, -59.81, -58.80, -58.81, -57.57, -57.68, -59.59, -60.05, -60.14, -59.58, -58.19, -59.06, -60.24, -58.59, -59.43, -60.65, -60.87, -59.50, -59.38, -59.71, -56.36, -60.15, -59.37, -58.65, -60.78, -60.07, -60.11, -60.05, -60.40, -60.28, -58.08, -58.71, -59.26, -59.24, -59.68, -58.65, -57.72, -57.67, -59.09, -59.45, -58.82, -59.01, -61.30, -60.09, -59.26, -58.79, -59.49, -58.83, -59.09, -61.20, -58.78, -59.87, -59.25, -56.55, -59.13, -59.66, -59.16, -59.51, -60.48, -57.99, -57.29, -57.98, -59.74, -59.42, -59.84, -59.77, -59.06, -60.56, -59.39, -59.32, -59.29, -57.22, -58.70, -59.97, -60.47, -59.95, -58.42, -59.24, -60.10, -59.93, -59.07, -58.26, -59.25, -60.75, -59.51, -58.48, -59.82, -59.77, -59.88, -60.40, -60.06, -59.00, -59.55, -59.46, -60.41, -59.29, -60.42, -59.99, -60.13, -58.77, -59.74, -59.53, -58.15, -59.73, -58.80, -58.03, -59.94, -59.34, -58.48, -58.29, -59.28, -59.59, -59.35, -58.70, -59.74, -58.36, -59.09, -58.40, -59.28, -60.93, -59.06, -58.29, -54.93, -58.42, -58.12, -58.89, -59.97, -57.68, -58.44, -59.46, -58.10, -58.44, -53.73, -53.62, -57.09, -58.62, -57.84, -58.92, -59.79, -59.15, -58.59, -59.18, -59.73, -58.86, -60.39, -58.16, -58.97, -60.10, -57.93, -58.23, -60.20, -60.09, -59.46, -58.24, -57.75, -57.54, -58.54, -60.06, -58.77, -59.28, -57.93, -59.67, -58.76, -57.59, -58.56, -59.36, -58.43, -58.02, -57.34, -57.32, -53.19, -53.97, -53.39, -52.83, -55.16, -56.44, -54.66, -53.51, -49.64, -47.41, -47.06, -37.44, -38.92, -46.27, -51.44, -52.61, -54.12, -54.10, -53.27, -56.59, -57.98, -58.46, -59.44, -58.38, -57.36, -58.87, -58.12, -58.99, -56.83, -57.60, -57.75, -55.76, -56.51, -56.36, -58.69, -58.07, -59.44, -56.65, -58.04, -58.60, -57.74, -58.42, -59.85, -58.24, -58.34, -57.71, -58.74, -57.73, -57.43, -56.12, -58.70, -59.60, -60.10, -59.18, -58.42, -58.14, -59.51, -58.49, -58.25, -58.63, -58.43, -59.76, -57.90, -60.06, -58.02, -59.30, -58.39, -59.51, -59.40, -60.01, -58.68, -60.79, -58.53, -58.90, -58.41, -58.97, -57.26, -57.02, -57.09, -57.99, -58.18, -58.52, -57.14, -57.27, -57.60, -57.01, -56.75, -57.91, -57.71, -59.47, -57.58, -57.91, -59.00, -57.49, -57.05, -58.10, -58.64, -58.17, -58.13, -58.38, -58.16, -53.34, -56.58, -56.45, -53.41, -49.84, -43.19, -48.25, -50.45, -54.63, -52.55, -49.42, -53.99, -56.54, -56.37, -57.42, -57.85, -59.51, -57.24, -58.75, -57.88, -56.29, -50.78, -53.30, -58.10, -57.61, -59.60, -58.42, -57.41, -57.33, -56.41, -51.29, -52.57, -57.91, -58.63, -60.01, -58.80, -59.60, -57.00, -59.33, -61.19, -59.93, -59.46, -57.72, -58.49, -59.69, -57.80, -59.60, -60.17, -59.25, -59.19, -59.15, -58.73, -60.17, -60.68, -58.89, -57.76, -58.13, -59.97, -59.84, -58.90, -60.15, -60.31, -58.93, -60.06, -58.71, -60.18, -58.76, -58.34, -58.93, -58.76, -59.55, -58.87, -60.83, -58.83, -60.17, -59.30, -58.18, -59.20, -59.96, -59.13, -59.91, -58.59, -59.57, -60.00, -59.20, -58.20, -59.01, -59.09, -59.62, -60.43, -60.62, -60.85, -59.28, -60.07, -60.50, -60.55, -60.76, -60.40, -58.49, -60.62, -60.67, -59.23, -60.48, -60.79, -57.03, -57.36, -61.58, -59.06, -57.62, -59.88, -60.28, -59.36, -59.23, -60.19, -61.24, -60.58, -60.25, -59.33, -60.56, -60.57, -58.36, -60.31, -60.80, -58.77, -59.77, -59.66, -59.07, -61.25, -60.75, -60.25, -57.96, -60.92, -61.67, -60.48, -60.36, -60.36, -58.43, -59.93, -55.91, -59.35, -60.57, -58.79, -59.74, -60.12, -60.65, -60.83, -59.66, -60.05, -59.33, -59.05, -61.14, -59.35, -59.02, -58.72, -60.60, -60.62, -60.65, -60.34, -59.33, -59.95, -60.21, -58.82, -59.91, -59.82, -59.82, -60.55, -61.19, -60.47, -59.42, -59.47, -58.97, -58.06, -60.66, -60.43, -60.49, -61.10, -60.26, -61.27, -58.63, -59.36, -59.51, -59.01, -58.52, -56.78, -57.23, -57.65, -58.76, -59.89, -59.19, -58.20, -59.94, -59.78, -59.79, -60.36, -59.66, -57.77, -59.28, -61.32, -59.36, -59.15, -58.75, -59.29, -60.68, -58.94, -59.87, -60.29, -58.25, -60.54, -59.48, -58.73, -55.57, -60.87, -59.87, -60.03, -58.82, -59.48, -57.47, -61.22, -59.13, -59.60, -59.48, -58.59, -60.22, -60.52, -60.66, -59.87, -59.24, -58.62, -60.14, -60.76, -58.41, -60.71, -60.66, -60.27, -60.14, -60.22, -58.73, -58.66, -60.39, -59.91, -56.78, -51.93, -53.32, -55.38, -59.10, -59.36, -60.01, -58.32, -56.93, -59.53, -60.45, -59.63, -58.03, -56.65, -58.90, -60.00, -58.80, -59.15, -59.98, -61.11, -59.73, -55.36, -59.90, -59.94, -59.97, -59.44, -60.12, -58.99, -60.66, -60.33, -58.62, -58.97, -60.04, -58.53, -59.35, -60.14, -59.66, -60.22, -60.89, -60.07, -61.23, -59.06, -59.06, -59.66, -59.53, -59.61, -58.37, -58.63, -59.39, -60.66, -61.39, -59.87, -60.17, -61.13, -60.36, -59.50, -58.62, -59.55, -60.35, -59.63, -60.18, -58.72, -60.66, -60.06, -59.60, -58.40, -57.65, -59.58, -59.09, -60.71, -60.26, -60.27, -58.02, -59.59, -59.90, -60.75, -60.57, -59.49, -60.30, -60.18, -60.81, -59.22, -59.13, -57.75, -60.86, -59.72, -60.35, -59.19, -59.18, -59.50, -60.51, -57.92, -60.96, -60.94, -60.92, -58.98, -58.95, -59.69, -58.86, -56.72, -56.87, -60.12, -60.74, -59.82, -59.14, -58.90, -61.10, -60.41, -60.29, -60.09, -58.87, -59.75, -59.24, -59.49, -58.96, -60.53, -59.43, -60.66, -58.19, -59.36, -57.87, -61.63, -58.53, -58.27, -59.04, -59.63, -60.19, -59.62, -60.48, -58.70, -59.41, -60.23, -60.11, -60.06, -59.28, -61.08, -60.31, -57.07, -57.62, -58.10, -58.97, -59.43, -60.01, -59.26, -59.77, -59.56, -59.95, -60.25, -59.93, -59.75, -59.90, -59.11, -58.83, -60.41, -59.58, -58.95, -60.11, -59.25, -59.31, -59.93, -60.04, -58.54, -61.01, -59.61, -60.06, -60.24, -58.79, -59.65, -60.11, -60.40, -59.74, -59.90, -59.80, -60.25, -59.96, -59.94, -59.53, -59.26, -60.76, -59.65, -60.23, -59.29, -59.45, -60.06, -60.72, -59.29, -59.72, -59.46, -59.99, -60.67, -60.71, -60.94, -58.30, -59.49, -60.70, -59.76, -60.69, -57.85, -59.61, -60.09, -56.58, -58.71, -57.98, -58.46, -59.98, -60.78, -60.40, -60.63, -60.27, -59.20, -59.10, -60.29, -60.00, -59.30, -61.22, -59.87, -60.72, -60.37, -58.79, -60.37, -60.47, -61.03, -59.99, -61.29, -58.33, -61.48, -59.50, -61.58, -59.38, -60.49, -60.56, -58.46, -59.95, -60.34, -61.00, -59.08, -59.47, -59.80, -60.53, -60.16, -59.93, -60.15, -60.56, -59.93, -59.99, -60.18, -60.63, -59.46, -58.93, -59.73, -60.91, -60.17, -58.78, -60.32, -58.89, -59.98, -58.56, -61.44, -60.52, -59.30, -60.12, -59.87, -59.90, -59.54, -60.06, -59.96, -57.69, -60.62, -60.22, -59.81, -59.77, -60.60, -60.20, -61.64, -59.50, -59.61, -60.76, -59.48, -59.60, -59.62, -59.89, -58.92, -59.57, -58.43, -59.34, -59.17, -60.42, -60.29, -60.66, -61.07, -59.56, -58.91, -60.40, -58.74, -56.68, -57.47, -56.48, -57.44, -57.33, -59.03, -59.32, -58.13, -58.52, -57.71, -59.42, -60.60, -58.41, -57.54, -59.18, -57.93, -57.80, -56.75, -59.72, -60.24, -61.20, -58.91, -61.11, -58.85, -61.02, -58.75, -58.87, -56.73, -58.08, -59.40, -57.09, -59.05, -61.24, -59.36, -53.03, -60.29, -60.03, -57.67, -59.13, -60.44, -57.59, -58.65, -59.44, -58.92, -58.93, -58.02, -59.89, -60.31, -58.64, -57.87, -59.63, -58.34, -59.15, -59.90, -59.46, -60.06, -58.18, -60.21, -59.93, -61.03, -59.92, -60.26, -58.49, -58.84, -60.66, -58.98, -60.38, -58.77, -59.23, -60.05, -59.97, -58.99, -60.32, -59.89, -59.35, -61.11, -57.98, -60.41, -60.36, -57.79, -58.12, -59.29, -58.33, -58.62, -58.15, -58.23, -58.69, -58.06, -58.68, -58.46, -59.88, -59.71, -59.33, -58.77, -59.44, -58.10, -60.28, -59.36, -60.07, -60.15, -59.26, -59.95, -59.54, -59.66, -59.98, -58.68, -58.40, -59.10, -58.17, -57.46, -59.35, -60.02, -59.49, -60.62, -59.53, -58.58, -59.60, -61.78, -60.04, -58.18, -59.74, -57.19, -59.66, -58.33, -59.43, -60.18, -59.04, -59.43, -60.21, -59.63, -59.17, -58.65, -57.79, -57.77, -57.58, -58.77, -56.73, -57.31, -58.07, -59.65, -59.76, -58.50, -56.48, -58.33, -58.62, -58.77, -58.29, -58.28, -59.02, -57.56, -57.32, -59.13, -57.78, -57.53, -58.40, -57.81, -58.97, -58.86, -57.16, -58.91, -58.90, -58.64, -56.83, -60.08, -58.86, -58.66, -58.04, -58.29, -59.97, -58.49, -59.90, -58.06, -58.42, -60.21, -59.81, -58.84, -58.01, -58.24, -58.07, -57.49, -57.14, -58.67, -58.84, -59.67, -60.00, -59.32, -60.18, -57.65, -56.95, -60.75, -60.25, -60.36, -60.76, -58.42, -60.40, -59.03, -60.28, -60.00, -58.87, -59.41, -60.12, -59.10, -59.49, -59.03, -60.18, -60.71, -57.57, -59.58, -59.85, -59.52, -58.97, -59.94, -59.51, -58.21, -60.13, -58.74, -60.85, -60.80, -60.74, -58.73, -61.41, -60.13, -59.44, -60.44, -58.77, -58.11, -59.85, -57.98, -61.04, -60.06, -59.36, -59.61, -57.77, -59.92, -57.96, -59.00, -58.05, -56.95, -53.49, -48.85, -56.83, -58.14, -58.37, -57.47, -52.98, -58.67, -60.61, -59.45, -57.77, -59.99, -59.66, -61.43, -59.32, -58.97, -60.20, -59.12, -60.16, -59.73, -58.88, -59.27, -59.42, -59.81, -59.49, -59.55, -60.59, -59.16, -59.54, -60.00, -59.91, -59.54, -59.62, -59.09, -60.30, -58.36, -59.67, -59.57, -58.55, -59.50, -59.94, -57.68, -59.69, -59.62, -59.63, -57.62, -57.73, -58.71, -57.30, -57.76, -59.12, -58.09, -49.28, -55.55, -55.61, -55.63, -55.48, -58.17, -53.22, -59.39, -58.69, -56.68, -57.06, -56.71, -59.30, -59.33, -57.37, -54.58, -55.49, -52.68, -51.46, -51.40, -51.79, -54.73, -54.78, -48.19, -55.61, -58.82, -56.21, -55.57, -53.83, -50.09, -50.94, -55.72, -54.48, -58.10, -59.52, -60.05, -59.36, -57.38, -59.66, -60.40, -57.03, -59.06, -59.77, -60.61, -60.24, -59.41, -59.71, -57.58, -59.21, -58.55, -55.14, -48.89, -52.39, -57.56, -58.81, -57.70, -58.34, -59.16, -58.37, -59.60, -59.00, -55.89, -50.79, -56.85, -58.23, -57.92, -59.82, -59.37, -58.44, -58.50, -57.44, -58.28, -58.51, -56.73, -55.44, -55.80, -55.47, -58.53, -55.40, -55.36, -54.38, -58.05, -57.31, -57.85, -58.31, -57.87, -57.39, -57.79, -56.79, -56.87, -60.55, -58.05, -57.11, -55.75, -55.86, -56.74, -56.61, -52.92, -53.39, -56.02, -55.67, -52.33, -46.22, -43.80, -50.22, -54.33, -54.43, -54.44, -57.55, -56.87, -59.10, -56.22, -56.27, -58.77, -59.02, -58.20, -59.49, -56.60, -59.24, -58.62, -56.93, -58.40, -58.07, -58.48, -60.59, -60.11, -59.66, -58.36, -58.46, -57.82, -57.39, -57.56, -57.36, -58.81, -56.85, -57.98, -58.72, -59.97, -58.27, -59.26, -57.90, -58.65, -57.43, -57.84, -55.69, -52.77, -52.86, -55.02, -56.27, -55.52, -54.86, -54.31, -48.90, -47.36, -42.89, -46.23, -50.85, -52.24, -51.04, -55.03, -57.65, -57.16, -58.22, -59.40, -58.34, -56.76, -58.64, -58.67, -58.56, -59.80, -57.71, -59.00, -58.82, -57.91, -58.22, -59.52, -58.43, -58.63, -59.83, -59.35, -59.10, -59.60, -60.56, -60.17, -58.37, -58.37, -57.87, -59.30, -58.73, -60.20, -59.89, -58.92, -59.76, -59.94, -59.83, -57.42, -59.35, -58.40, -59.58, -59.27, -58.32, -58.88, -60.14, -57.38, -57.87, -57.63, -58.56, -58.92, -58.44, -58.23, -58.90, -58.08, -56.66, -59.52, -55.70, -58.16, -59.84, -55.89, -59.49, -58.27, -61.03, -58.70, -57.34, -55.42, -55.53, -53.44, -52.00, -47.93, -49.66, -47.99, -50.83, -50.67, -53.20, -58.77, -58.99, -59.03, -59.00, -58.99, -58.18, -55.96, -59.23, -60.17, -56.97, -58.10, -59.61, -59.60, -58.77, -60.29, -58.96, -59.22, -59.29, -59.06, -58.52, -57.94, -56.45, -54.28, -48.35, -52.58, -55.55, -57.09, -59.77, -58.66, -59.91, -59.46, -58.72, -57.86, -59.31, -58.04, -59.14, -59.15, -59.30, -59.26, -57.22, -59.98, -59.33, -59.26, -59.79, -59.55, -59.56, -59.86, -59.39, -58.62, -57.21, -59.94, -58.75, -59.72, -58.49, -59.89, -59.04, -57.52, -59.26, -57.77, -58.41, -59.23, -58.94, -58.21, -58.17, -59.75, -58.11, -59.02, -58.67, -58.68, -57.11, -59.48, -56.68, -56.68, -55.08, -52.44, -54.91, -56.46, -56.76, -54.00, -55.35, -53.37, -52.45, -54.37, -57.43, -59.69, -59.13, -58.92, -58.16, -59.64, -58.28, -59.36, -58.21, -59.67, -59.02, -58.93, -58.47, -57.85, -55.61, -57.33, -57.34, -57.27, -57.57, -58.97, -56.38, -57.77, -57.80, -59.36, -58.24, -55.19, -56.52, -57.92, -56.74, -55.58, -55.28, -55.64, -57.14, -56.83, -56.65, -56.17, -52.44, -53.48, -49.60, -53.42, -54.06, -54.58, -56.01, -56.22, -55.01, -55.97, -54.51, -54.51 +2018-12-30, 15:11:01, 132000000, 132200000, 97.66, 4074, -56.80, -56.37, -56.78, -55.49, -55.52, -55.89, -55.47, -53.70, -52.73, -50.67, -50.44, -49.01, -47.60, -45.96, -41.87, -35.88, -31.66, -38.05, -43.75, -44.31, -50.56, -51.29, -53.25, -53.01, -53.53, -54.29, -52.54, -54.85, -55.75, -56.03, -54.18, -55.50, -57.29, -55.57, -58.90, -57.40, -56.85, -53.60, -55.76, -56.47, -54.02, -52.76, -50.19, -50.97, -47.05, -45.47, -39.30, -38.56, -43.19, -47.99, -51.14, -52.11, -52.54, -53.25, -52.61, -54.13, -55.06, -57.88, -56.99, -55.77, -57.59, -54.37, -58.57, -56.00, -58.87, -59.32, -57.41, -57.55, -57.86, -59.90, -59.06, -57.55, -58.32, -57.49, -58.28, -56.70, -59.06, -57.02, -57.86, -58.71, -59.12, -58.23, -58.64, -58.48, -57.61, -58.48, -58.84, -57.42, -55.49, -57.21, -58.13, -56.51, -58.79, -59.73, -58.37, -60.02, -59.49, -57.65, -58.49, -57.71, -56.86, -59.30, -58.49, -59.24, -59.07, -58.63, -60.24, -59.66, -59.56, -58.10, -60.03, -58.16, -58.56, -60.12, -59.07, -59.67, -60.15, -59.28, -58.08, -58.92, -59.67, -57.79, -58.95, -57.93, -57.55, -59.77, -60.62, -59.65, -58.21, -59.17, -59.67, -57.20, -59.67, -59.30, -59.12, -60.67, -58.25, -60.28, -60.44, -59.90, -58.93, -59.23, -58.43, -58.74, -58.77, -59.03, -55.63, -57.36, -53.97, -47.55, -54.79, -59.49, -58.84, -58.63, -59.09, -58.38, -58.63, -57.27, -57.83, -57.56, -58.26, -60.27, -60.02, -58.22, -60.31, -58.51, -58.42, -59.70, -60.89, -59.79, -58.46, -59.35, -59.89, -58.76, -58.49, -59.58, -55.92, -59.11, -58.24, -59.79, -58.94, -58.64, -59.21, -58.84, -55.56, -59.69, -59.45, -59.25, -58.25, -58.18, -59.30, -58.02, -58.31, -56.75, -57.60, -58.88, -60.32, -59.29, -60.77, -60.63, -59.09, -60.60, -58.65, -58.00, -61.10, -58.68, -59.42, -58.97, -58.37, -60.85, -58.62, -59.35, -60.49, -59.29, -59.87, -58.32, -59.00, -58.41, -58.61, -59.14, -60.30, -58.64, -60.75, -60.00, -57.70, -57.47, -57.28, -60.13, -58.68, -59.73, -59.47, -58.24, -56.43, -58.07, -59.33, -58.19, -55.58, -52.62, -54.16, -51.92, -50.71, -46.76, -49.07, -47.02, -49.90, -47.44, -48.25, -45.74, -46.88, -46.53, -43.89, -40.71, -41.73, -45.42, -44.86, -45.30, -46.54, -47.24, -48.44, -47.52, -48.99, -48.81, -50.31, -50.60, -49.73, -54.98, -55.15, -55.90, -55.88, -56.58, -56.35, -57.67, -56.86, -57.07, -56.80, -56.97, -54.03, -55.70, -56.00, -56.02, -58.29, -56.19, -57.60, -58.48, -59.53, -58.52, -56.85, -58.69, -57.88, -58.78, -59.23, -59.70, -59.88, -57.94, -60.48, -60.66, -59.30, -59.85, -59.86, -59.57, -58.97, -57.81, -54.92, -56.52, -57.62, -58.21, -57.96, -58.86, -55.16, -57.20, -54.69, -56.31, -55.64, -55.31, -56.60, -54.56, -50.91, -54.72, -54.89, -55.59, -54.37, -56.48, -53.68, -55.87, -55.93, -57.80, -56.49, -56.95, -55.03, -55.85, -56.89, -56.34, -57.71, -59.00, -57.99, -58.17, -56.59, -58.63, -58.84, -56.96, -57.23, -55.78, -57.41, -56.75, -51.69, -54.77, -55.25, -54.54, -52.40, -52.81, -51.85, -45.49, -45.46, -40.63, -37.08, -42.43, -46.03, -48.56, -51.12, -51.37, -51.12, -50.69, -51.79, -49.36, -53.10, -55.47, -55.48, -56.82, -57.29, -56.15, -56.38, -56.16, -59.45, -58.79, -56.30, -59.39, -58.76, -59.96, -58.69, -57.62, -58.87, -58.46, -58.28, -58.02, -59.85, -57.70, -56.42, -55.41, -56.08, -55.86, -55.01, -56.72, -57.11, -57.35, -58.21, -56.89, -57.73, -57.12, -58.32, -57.64, -58.40, -58.65, -59.23, -57.09, -55.78, -50.91, -53.20, -57.05, -58.46, -58.52, -59.09, -59.34, -59.20, -58.12, -59.29, -60.20, -58.40, -58.55, -60.04, -59.26, -59.56, -58.87, -56.78, -57.64, -60.46, -59.92, -60.27, -59.60, -59.14, -59.78, -58.55, -58.72, -60.02, -59.49, -61.24, -59.31, -59.54, -60.43, -58.21, -59.66, -60.68, -60.05, -59.20, -58.87, -58.28, -60.75, -58.29, -58.60, -60.05, -59.02, -59.39, -59.77, -59.48, -59.49, -59.71, -59.89, -57.14, -57.77, -59.46, -60.29, -57.41, -59.06, -61.51, -59.69, -60.36, -58.96, -59.73, -60.03, -56.59, -57.80, -59.27, -59.78, -58.80, -58.10, -57.42, -59.07, -57.76, -56.39, -59.35, -57.54, -58.76, -58.54, -58.73, -59.05, -58.07, -59.06, -57.04, -54.40, -53.41, -52.81, -50.45, -50.36, -49.17, -46.96, -43.96, -46.17, -45.22, -46.83, -45.14, -46.28, -46.34, -46.54, -44.56, -45.10, -44.90, -45.32, -45.11, -43.51, -44.67, -46.53, -45.91, -48.18, -48.82, -48.04, -50.66, -50.87, -52.71, -55.47, -57.08, -56.76, -56.63, -56.99, -57.83, -58.10, -57.80, -54.93, -51.13, -47.95, -46.80, -52.55, -54.61, -57.58, -58.55, -58.82, -58.69, -58.58, -58.97, -57.88, -54.69, -58.72, -59.20, -59.69, -60.07, -59.39, -60.66, -59.30, -58.34, -58.71, -58.33, -58.47, -59.18, -57.40, -52.55, -53.67, -53.81, -57.11, -59.73, -58.10, -59.21, -58.24, -57.73, -56.98, -56.62, -58.05, -57.59, -59.06, -59.40, -60.36, -60.12, -59.84, -59.25, -59.87, -59.56, -60.14, -57.89, -59.25, -60.51, -59.94, -59.72, -59.67, -60.10, -59.67, -59.99, -60.66, -60.03, -59.57, -60.15, -60.01, -60.10, -59.30, -59.65, -58.70, -58.02, -59.46, -60.59, -60.60, -59.15, -59.86, -60.02, -58.77, -60.93, -58.65, -59.26, -59.53, -60.55, -60.01, -57.52, -58.36, -60.60, -58.69, -58.25, -58.36, -60.70, -60.17, -58.47, -58.45, -60.15, -59.59, -60.03, -60.10, -59.30, -59.11, -60.22, -60.06, -59.74, -59.59, -58.02, -59.37, -59.00, -60.15, -59.48, -60.30, -59.77, -60.28, -57.39, -59.52, -61.11, -58.66, -59.55, -60.20, -57.50, -59.71, -60.39, -60.20, -58.45, -60.04, -59.66, -59.10, -59.31, -57.76, -57.23, -59.33, -59.11, -60.01, -60.96, -59.79, -60.17, -58.36, -60.20, -59.56, -58.88, -58.34, -59.28, -59.71, -60.47, -60.72, -60.28, -60.76, -59.20, -59.33, -56.97, -59.06, -59.31, -60.38, -56.47, -59.81, -60.21, -60.03, -60.63, -60.44, -59.26, -57.52, -60.90, -59.70, -58.75, -59.33, -59.30, -60.06, -57.64, -59.13, -59.67, -58.60, -58.69, -58.21, -59.07, -57.82, -59.39, -58.68, -59.83, -59.80, -59.74, -57.89, -59.16, -59.76, -60.06, -59.02, -58.16, -60.22, -58.24, -59.56, -57.75, -60.12, -54.35, -58.36, -58.00, -58.72, -60.18, -59.82, -59.44, -58.10, -57.46, -58.35, -53.03, -54.21, -58.12, -59.76, -57.14, -57.90, -60.09, -58.97, -58.65, -60.14, -59.84, -59.17, -58.72, -59.71, -59.18, -58.60, -59.96, -56.96, -59.22, -60.20, -61.01, -59.51, -59.12, -59.02, -58.27, -60.63, -59.03, -59.33, -57.36, -59.02, -58.96, -59.42, -59.95, -58.70, -59.06, -56.79, -58.67, -56.48, -57.38, -55.86, -55.21, -52.80, -54.18, -57.22, -56.70, -56.79, -54.97, -54.90, -51.92, -44.45, -49.88, -55.64, -56.94, -57.29, -58.33, -59.54, -57.93, -59.26, -56.27, -58.95, -58.98, -59.89, -60.73, -59.59, -59.32, -59.87, -58.75, -59.37, -57.11, -55.90, -57.28, -59.27, -57.98, -58.51, -60.47, -59.79, -58.40, -58.49, -60.01, -60.21, -57.54, -59.56, -59.01, -59.56, -58.80, -59.48, -58.75, -57.28, -58.62, -58.92, -58.34, -58.75, -59.53, -58.29, -59.35, -59.14, -58.12, -59.90, -60.75, -60.07, -58.74, -60.25, -58.51, -60.21, -59.06, -59.87, -59.13, -59.73, -59.73, -57.75, -57.96, -57.43, -58.84, -57.56, -59.41, -57.56, -55.73, -58.47, -57.18, -59.01, -58.80, -56.32, -55.69, -54.85, -57.67, -57.53, -59.41, -58.51, -59.56, -57.35, -60.06, -58.88, -58.07, -59.15, -58.72, -58.86, -58.62, -55.55, -57.01, -54.64, -56.66, -57.46, -51.88, -50.39, -41.44, -47.41, -51.87, -53.44, -56.35, -54.82, -55.75, -55.94, -59.74, -59.26, -59.62, -58.26, -59.73, -59.72, -57.34, -54.70, -53.66, -58.11, -57.46, -57.61, -59.27, -60.96, -59.16, -60.05, -56.61, -52.25, -57.25, -58.44, -59.59, -59.40, -60.46, -59.63, -59.89, -58.73, -59.20, -60.04, -60.46, -58.91, -59.80, -58.77, -60.90, -60.12, -59.76, -59.94, -60.47, -61.07, -61.20, -58.68, -59.32, -61.16, -61.08, -60.70, -60.09, -60.51, -59.31, -60.54, -59.39, -59.63, -59.76, -60.06, -59.27, -59.74, -60.30, -58.64, -60.55, -59.37, -59.73, -60.23, -60.90, -59.59, -60.92, -60.09, -60.92, -60.53, -59.85, -60.03, -57.88, -61.79, -59.53, -59.66, -60.91, -58.40, -61.03, -60.29, -58.92, -60.83, -58.50, -61.50, -60.01, -59.08, -61.14, -59.64, -59.57, -60.56, -61.02, -60.62, -60.15, -58.38, -59.89, -59.13, -61.00, -59.83, -59.74, -60.36, -60.74, -59.89, -59.72, -59.90, -60.28, -59.40, -60.15, -58.49, -59.79, -60.78, -58.65, -60.06, -61.97, -60.42, -59.90, -60.45, -61.42, -59.49, -61.02, -61.03, -59.91, -61.24, -59.02, -58.03, -60.20, -59.61, -61.35, -59.56, -61.90, -58.85, -58.74, -60.95, -59.97, -60.80, -59.49, -60.24, -60.78, -59.73, -60.47, -60.05, -59.99, -59.54, -59.35, -59.05, -58.59, -61.37, -59.39, -61.10, -60.44, -59.99, -60.99, -59.86, -60.64, -59.38, -59.26, -59.26, -60.60, -59.08, -58.99, -59.94, -61.08, -58.71, -59.94, -60.47, -61.70, -57.52, -60.15, -60.24, -59.83, -60.46, -60.75, -59.66, -59.59, -57.58, -58.43, -57.28, -57.23, -58.62, -60.14, -60.78, -60.31, -60.90, -59.71, -59.59, -59.10, -59.93, -61.39, -60.99, -59.98, -57.74, -58.98, -59.99, -59.16, -59.65, -58.56, -59.95, -61.19, -59.20, -58.09, -58.75, -60.44, -59.67, -60.13, -58.93, -60.47, -60.43, -59.94, -58.16, -60.68, -59.75, -59.41, -60.90, -60.15, -61.46, -60.46, -60.10, -60.38, -59.42, -61.54, -59.39, -59.33, -61.80, -59.16, -58.08, -60.28, -60.35, -60.17, -59.93, -60.12, -60.73, -59.77, -56.86, -51.85, -53.29, -57.61, -60.00, -59.27, -59.79, -57.13, -60.31, -59.72, -61.01, -59.47, -58.21, -59.20, -59.58, -60.66, -60.56, -61.09, -59.29, -59.69, -60.35, -56.24, -57.82, -60.20, -59.94, -60.57, -60.81, -59.33, -60.58, -60.88, -61.93, -60.88, -60.40, -59.17, -60.41, -61.35, -59.50, -61.26, -60.16, -61.86, -62.00, -61.89, -60.90, -59.81, -60.07, -59.27, -59.83, -59.20, -59.06, -58.84, -59.59, -60.12, -59.90, -60.73, -59.94, -60.34, -58.84, -58.20, -58.23, -60.31, -61.23, -59.47, -59.98, -61.03, -60.94, -60.64, -60.64, -60.59, -61.20, -61.74, -60.03, -59.57, -60.68, -61.07, -60.24, -60.88, -60.66, -61.02, -60.31, -61.02, -60.34, -60.46, -59.82, -59.60, -59.56, -61.75, -60.66, -61.25, -57.68, -59.60, -60.99, -59.76, -59.50, -60.05, -60.41, -61.34, -58.71, -57.73, -59.39, -55.34, -54.24, -56.41, -59.01, -58.99, -58.46, -58.16, -60.70, -61.24, -60.27, -61.11, -60.41, -60.83, -59.12, -59.42, -58.38, -60.48, -59.91, -60.64, -59.95, -61.08, -58.71, -60.29, -59.06, -55.66, -59.08, -58.57, -60.28, -59.33, -60.82, -59.53, -59.25, -60.57, -60.39, -59.44, -60.09, -59.88, -60.12, -59.49, -59.53, -60.61, -60.76, -60.61, -60.44, -59.53, -60.14, -59.93, -61.41, -59.33, -60.62, -61.20, -60.53, -60.45, -59.70, -58.05, -58.41, -59.35, -60.00, -61.08, -61.63, -60.67, -59.10, -61.85, -60.10, -59.71, -59.43, -60.83, -58.55, -58.78, -60.36, -60.76, -59.74, -59.35, -59.47, -60.01, -59.51, -59.10, -60.58, -59.13, -60.11, -59.86, -59.37, -60.49, -58.96, -59.69, -61.58, -60.63, -60.00, -60.28, -60.67, -60.46, -61.03, -59.15, -58.61, -59.42, -59.33, -60.87, -60.57, -59.69, -59.29, -59.67, -60.31, -60.72, -60.40, -58.31, -60.13, -60.31, -60.54, -59.98, -61.16, -60.65, -61.66, -61.24, -60.21, -60.79, -59.93, -60.98, -58.70, -60.31, -60.55, -59.11, -60.23, -59.62, -60.73, -60.47, -59.79, -61.72, -60.00, -60.91, -60.75, -61.09, -59.67, -59.67, -60.56, -59.11, -60.12, -59.83, -60.85, -60.19, -60.21, -59.99, -59.93, -60.45, -61.08, -60.38, -60.63, -61.58, -59.63, -59.71, -61.91, -59.12, -58.81, -61.78, -58.33, -60.62, -60.88, -61.30, -61.37, -60.66, -60.82, -59.28, -59.83, -60.62, -59.62, -61.51, -59.79, -60.74, -59.57, -58.22, -60.15, -59.86, -59.89, -60.74, -61.75, -59.78, -59.45, -60.74, -59.52, -58.58, -61.13, -60.91, -60.76, -59.47, -60.27, -60.67, -60.69, -60.13, -60.05, -60.40, -59.97, -58.84, -60.13, -56.54, -59.08, -56.93, -57.76, -58.97, -56.87, -58.05, -57.85, -59.43, -58.59, -59.09, -59.91, -59.34, -57.91, -58.96, -57.39, -57.94, -57.35, -59.14, -56.83, -59.16, -58.64, -58.73, -61.18, -60.51, -59.37, -59.65, -59.66, -59.03, -59.77, -59.48, -58.10, -57.94, -60.29, -60.02, -61.17, -59.03, -52.57, -59.86, -60.45, -59.83, -60.24, -59.58, -60.31, -59.69, -59.29, -60.03, -59.64, -58.93, -59.70, -59.55, -59.69, -58.76, -59.92, -58.73, -61.30, -60.91, -59.96, -59.06, -58.36, -60.67, -59.16, -60.28, -60.05, -59.13, -59.67, -59.91, -60.49, -57.79, -60.63, -59.96, -58.66, -59.88, -60.17, -60.25, -58.96, -59.54, -60.95, -61.05, -59.79, -58.59, -58.26, -58.28, -56.01, -60.47, -59.96, -59.19, -60.26, -58.88, -58.21, -58.62, -59.37, -58.86, -59.04, -59.64, -60.14, -59.86, -58.37, -60.60, -60.24, -60.31, -59.29, -59.54, -60.66, -60.15, -59.90, -59.59, -57.52, -60.59, -60.88, -58.46, -58.64, -58.16, -59.69, -58.42, -59.35, -56.53, -60.00, -59.12, -60.58, -59.18, -60.18, -59.48, -60.47, -58.20, -59.11, -59.35, -61.03, -60.20, -59.89, -58.83, -56.79, -57.01, -57.89, -57.34, -58.80, -57.41, -58.65, -57.18, -57.00, -55.46, -57.52, -58.69, -58.71, -58.95, -58.29, -59.97, -59.53, -58.83, -56.96, -56.60, -58.99, -58.30, -58.61, -57.96, -58.52, -59.15, -61.08, -58.30, -59.65, -58.42, -59.81, -58.67, -59.12, -58.44, -58.19, -59.17, -58.42, -59.37, -59.14, -59.46, -59.99, -58.88, -60.65, -59.36, -58.97, -59.01, -59.20, -58.97, -58.93, -60.36, -57.45, -56.75, -57.54, -59.17, -60.53, -59.36, -58.74, -58.82, -58.38, -59.35, -60.24, -59.53, -61.28, -58.81, -60.88, -61.12, -60.04, -61.16, -59.39, -58.76, -59.90, -58.41, -59.62, -60.07, -60.15, -60.22, -60.21, -61.08, -58.56, -60.94, -59.37, -60.36, -59.10, -59.15, -59.81, -60.17, -60.32, -57.66, -60.63, -60.55, -60.83, -59.89, -61.67, -59.36, -61.28, -60.55, -60.47, -57.40, -59.34, -59.95, -60.40, -59.77, -60.52, -59.52, -56.61, -58.87, -57.61, -57.21, -55.95, -54.38, -49.45, -46.52, -53.78, -56.56, -57.33, -56.12, -54.25, -58.14, -58.80, -59.58, -58.56, -59.93, -61.95, -60.14, -60.21, -59.14, -60.12, -60.05, -61.00, -57.62, -60.74, -59.65, -60.06, -59.55, -61.06, -60.43, -59.23, -59.81, -59.84, -50.19, -57.43, -59.17, -60.60, -59.87, -60.31, -60.18, -59.02, -59.82, -60.29, -60.16, -59.87, -59.56, -59.64, -59.93, -60.17, -59.41, -60.19, -58.85, -60.00, -56.73, -57.34, -57.17, -49.35, -55.39, -54.74, -54.63, -53.73, -54.09, -52.61, -52.66, -56.19, -54.38, -56.42, -57.19, -55.13, -52.85, -58.30, -59.20, -55.61, -52.36, -50.54, -55.11, -52.43, -49.11, -55.77, -54.46, -54.94, -55.20, -54.88, -52.97, -53.16, -48.99, -51.41, -54.39, -57.72, -59.65, -57.50, -59.43, -59.23, -59.52, -59.43, -58.47, -60.25, -59.43, -59.50, -57.74, -58.13, -59.56, -59.25, -60.45, -60.47, -58.32, -54.03, -49.29, -55.61, -59.18, -58.41, -60.14, -59.10, -58.58, -58.67, -59.08, -57.61, -59.61, -56.27, -60.31, -59.02, -58.09, -60.04, -58.77, -57.74, -58.77, -57.66, -57.77, -57.65, -57.30, -55.39, -57.74, -57.18, -58.57, -58.76, -59.00, -57.87, -57.39, -60.25, -58.17, -58.05, -58.00, -56.97, -57.03, -57.03, -58.72, -54.95, -57.33, -57.98, -54.96, -56.16, -56.74, -56.84, -55.55, -50.05, -50.28, -51.76, -46.26, -42.89, -40.75, -46.23, -51.22, -53.03, -53.40, -56.43, -57.01, -57.59, -57.17, -56.04, -56.12, -58.37, -58.97, -58.83, -59.11, -57.11, -56.73, -57.74, -58.57, -60.03, -59.67, -60.71, -58.76, -60.20, -57.84, -58.61, -58.97, -58.84, -58.96, -58.33, -58.26, -58.41, -56.76, -56.79, -57.23, -55.75, -56.98, -57.02, -57.60, -55.17, -55.90, -54.57, -50.58, -50.73, -50.14, -53.42, -50.97, -52.01, -53.23, -51.52, -45.25, -40.83, -47.92, -50.94, -53.52, -54.58, -57.99, -56.40, -59.22, -59.02, -58.61, -57.36, -59.44, -59.18, -59.23, -60.07, -57.90, -60.62, -60.14, -59.28, -61.06, -59.23, -58.97, -60.41, -59.93, -59.23, -60.09, -58.71, -59.97, -60.12, -59.48, -59.00, -58.13, -59.76, -59.60, -58.47, -58.27, -58.76, -59.26, -57.37, -58.97, -57.68, -59.65, -60.45, -59.79, -59.49, -60.34, -59.82, -58.76, -60.18, -58.39, -57.99, -58.06, -60.09, -59.12, -59.46, -57.79, -59.19, -57.67, -59.33, -58.70, -59.98, -58.55, -57.80, -60.46, -58.34, -59.04, -58.74, -58.10, -59.50, -59.35, -57.91, -58.95, -58.77, -60.30, -61.24, -59.17, -60.27, -59.36, -58.72, -59.24, -58.34, -58.56, -57.86, -59.88, -60.24, -58.87, -60.96, -60.51, -58.87, -59.82, -58.70, -59.55, -59.89, -59.58, -58.37, -59.84, -59.60, -58.57, -58.12, -58.97, -56.59, -52.96, -49.27, -54.05, -56.58, -57.33, -57.50, -58.87, -59.95, -58.41, -57.93, -59.39, -58.02, -57.19, -58.19, -58.98, -57.61, -59.01, -58.10, -58.47, -59.82, -60.52, -59.79, -57.22, -58.55, -60.51, -60.17, -59.56, -59.39, -59.51, -59.15, -60.18, -59.89, -60.14, -59.17, -59.61, -57.97, -57.87, -56.95, -58.42, -58.67, -59.29, -58.06, -57.69, -59.41, -58.58, -58.86, -60.14, -59.25, -58.95, -59.82, -57.27, -56.92, -53.89, -56.71, -58.46, -57.63, -55.24, -54.86, -55.70, -56.35, -59.32, -58.24, -58.82, -58.67, -58.70, -60.51, -57.83, -58.29, -58.03, -59.35, -58.84, -59.23, -58.22, -60.41, -59.87, -56.22, -56.34, -57.08, -55.14, -54.78, -57.43, -59.17, -56.72, -56.93, -57.26, -57.34, -53.64, -52.42, -53.51, -53.41, -53.09, -53.77, -53.80, -54.67, -56.61, -54.38, -52.70, -52.16, -52.26, -52.91, -52.02, -53.22, -54.24, -58.14, -57.83, -56.35, -56.73, -58.16, -58.16 +2018-12-30, 15:11:04, 132000000, 132200000, 97.66, 4088, -53.16, -55.82, -53.85, -53.91, -53.13, -54.47, -52.19, -51.19, -51.73, -48.39, -49.61, -47.31, -45.75, -43.69, -37.13, -34.24, -31.90, -37.45, -39.76, -45.95, -47.82, -47.85, -47.71, -50.43, -51.04, -50.91, -53.31, -54.29, -52.00, -51.54, -52.52, -54.74, -54.17, -53.13, -54.12, -52.17, -52.66, -51.34, -51.19, -49.94, -49.46, -46.94, -45.05, -44.93, -40.91, -39.69, -35.70, -35.05, -39.36, -39.29, -43.90, -43.58, -47.41, -48.29, -50.22, -49.63, -51.38, -52.63, -52.58, -53.15, -51.40, -54.84, -55.77, -57.87, -56.61, -55.49, -54.19, -56.50, -57.35, -55.71, -56.65, -57.10, -52.17, -54.60, -57.20, -56.98, -55.90, -56.01, -56.54, -57.32, -57.30, -56.18, -58.34, -55.55, -57.20, -56.18, -57.69, -56.95, -56.32, -57.05, -57.06, -60.33, -58.82, -58.86, -58.35, -56.99, -58.78, -59.68, -58.36, -58.43, -57.01, -58.07, -58.68, -57.96, -58.39, -60.08, -59.29, -58.59, -59.11, -58.73, -59.88, -57.22, -59.70, -60.13, -58.00, -58.95, -57.92, -58.25, -60.00, -59.29, -58.91, -58.33, -58.56, -57.88, -60.29, -57.07, -58.74, -59.01, -58.77, -58.50, -59.16, -59.63, -59.65, -60.43, -60.85, -59.46, -58.19, -59.91, -59.85, -57.79, -59.74, -59.10, -59.22, -56.82, -58.10, -58.01, -58.02, -57.32, -52.60, -47.46, -55.49, -59.09, -60.90, -59.16, -57.82, -59.00, -58.30, -58.97, -59.35, -57.91, -58.06, -58.47, -59.87, -59.37, -60.38, -59.62, -59.74, -58.17, -58.61, -59.50, -57.20, -57.64, -57.05, -59.79, -60.13, -60.37, -60.60, -60.12, -59.30, -60.00, -58.11, -58.50, -60.23, -59.85, -60.12, -59.24, -59.30, -58.58, -56.13, -58.00, -60.36, -59.68, -57.84, -56.30, -57.56, -58.39, -59.42, -58.97, -59.71, -58.78, -59.48, -58.47, -60.06, -59.09, -58.41, -60.00, -60.25, -58.88, -60.71, -60.45, -60.32, -59.82, -59.48, -58.44, -58.07, -59.78, -60.03, -57.57, -57.68, -59.12, -58.85, -59.90, -58.44, -60.78, -59.68, -59.71, -59.43, -59.14, -59.44, -58.55, -60.55, -59.48, -59.21, -58.28, -58.82, -57.80, -57.63, -55.23, -52.25, -54.11, -51.87, -49.39, -50.08, -48.95, -50.14, -48.59, -49.10, -47.20, -45.44, -43.41, -40.78, -38.26, -38.22, -40.14, -45.22, -45.42, -46.73, -48.87, -48.44, -48.16, -48.15, -50.01, -49.41, -50.03, -51.89, -53.35, -56.11, -56.25, -54.86, -59.36, -59.08, -58.70, -59.12, -57.41, -57.24, -55.16, -54.78, -54.90, -55.28, -57.26, -57.91, -58.03, -59.69, -57.26, -57.95, -56.97, -57.24, -55.26, -59.01, -57.77, -57.19, -59.96, -58.84, -58.80, -59.50, -60.08, -60.24, -59.17, -56.48, -58.27, -56.70, -55.96, -53.54, -54.36, -57.27, -57.98, -55.82, -54.80, -51.55, -54.87, -56.18, -57.80, -55.45, -56.74, -55.55, -56.10, -55.19, -53.80, -54.16, -55.32, -56.40, -57.11, -56.37, -55.29, -52.46, -54.46, -54.38, -55.42, -56.59, -58.58, -57.85, -57.90, -57.12, -58.89, -58.05, -58.00, -58.41, -59.69, -58.70, -57.89, -57.60, -57.88, -54.78, -56.20, -56.72, -56.89, -53.98, -51.80, -50.67, -52.65, -51.80, -49.65, -49.10, -43.64, -40.79, -45.68, -49.41, -48.21, -45.97, -48.09, -54.09, -53.89, -51.87, -53.60, -55.16, -56.59, -56.64, -55.83, -57.52, -53.00, -56.67, -56.44, -57.12, -56.03, -47.53, -46.44, -54.15, -57.54, -59.51, -56.95, -57.40, -56.51, -56.34, -57.03, -58.99, -54.99, -57.44, -58.31, -55.39, -57.23, -55.24, -54.04, -55.34, -57.41, -56.77, -55.13, -55.89, -57.84, -58.40, -57.72, -57.85, -58.97, -59.58, -57.52, -55.56, -50.10, -53.87, -55.92, -57.31, -57.31, -58.46, -59.47, -59.92, -60.47, -57.72, -58.71, -59.21, -58.84, -60.21, -59.85, -58.68, -58.78, -55.18, -56.69, -57.68, -58.99, -60.34, -60.15, -60.50, -59.05, -59.83, -59.93, -60.86, -59.16, -59.87, -58.05, -59.35, -60.69, -58.47, -59.16, -60.15, -60.50, -59.24, -59.61, -58.24, -58.93, -60.31, -59.86, -57.75, -59.45, -60.12, -59.87, -59.07, -59.15, -60.06, -59.70, -58.62, -59.69, -59.68, -60.96, -60.30, -59.66, -58.47, -58.13, -58.99, -58.53, -59.58, -60.21, -58.33, -59.00, -58.42, -58.84, -60.08, -60.00, -59.67, -58.59, -58.79, -56.69, -57.63, -60.43, -58.69, -58.70, -59.50, -60.59, -58.65, -59.56, -57.65, -55.43, -55.03, -52.17, -51.46, -51.20, -49.78, -47.51, -48.04, -46.67, -47.35, -46.91, -46.94, -47.18, -46.03, -45.76, -45.19, -44.68, -48.16, -45.34, -45.65, -44.66, -45.20, -46.75, -45.61, -47.29, -48.91, -50.07, -48.94, -51.07, -50.65, -54.88, -54.94, -57.75, -58.97, -58.86, -57.82, -58.91, -57.27, -60.24, -56.55, -53.50, -51.64, -58.42, -58.51, -59.31, -59.48, -57.32, -58.80, -57.80, -57.11, -57.42, -54.67, -56.62, -56.85, -54.42, -55.23, -55.56, -53.83, -57.70, -54.07, -57.04, -57.47, -55.41, -55.02, -54.02, -51.25, -54.82, -54.45, -48.82, -57.34, -59.08, -59.19, -57.89, -58.71, -56.67, -55.93, -58.54, -59.17, -59.69, -60.24, -60.11, -60.02, -59.90, -59.06, -59.90, -60.65, -61.01, -59.43, -58.96, -60.68, -60.61, -60.08, -59.99, -59.77, -59.52, -60.73, -59.92, -60.15, -59.71, -58.68, -60.30, -58.77, -59.81, -60.07, -61.34, -59.07, -59.01, -59.29, -59.25, -60.02, -59.14, -60.18, -58.16, -60.16, -60.88, -58.03, -60.24, -59.72, -61.11, -61.03, -60.71, -60.16, -60.60, -57.77, -59.80, -58.44, -60.49, -59.62, -60.83, -60.21, -60.57, -60.57, -60.37, -57.93, -57.49, -58.76, -59.10, -57.83, -59.75, -59.32, -59.05, -61.17, -59.83, -59.05, -58.05, -60.60, -61.48, -59.23, -59.76, -58.24, -61.58, -60.34, -59.43, -59.72, -58.86, -60.57, -59.28, -59.86, -60.66, -59.43, -59.53, -59.98, -59.55, -59.96, -61.57, -58.21, -60.01, -59.81, -58.13, -60.52, -60.43, -58.73, -59.27, -60.39, -58.50, -59.25, -59.60, -60.46, -59.46, -58.91, -60.10, -58.37, -58.88, -57.26, -59.67, -59.42, -58.41, -59.75, -59.27, -59.14, -60.24, -59.59, -60.98, -58.22, -60.37, -60.74, -59.44, -59.32, -59.18, -59.95, -60.07, -58.50, -60.65, -60.48, -60.55, -60.32, -59.64, -57.59, -57.58, -60.48, -56.90, -59.84, -59.83, -60.02, -59.55, -58.72, -59.28, -60.55, -59.90, -59.36, -59.66, -59.62, -59.60, -58.95, -58.88, -55.46, -55.96, -59.48, -59.89, -59.35, -59.48, -59.52, -58.26, -59.12, -57.96, -53.54, -53.51, -58.50, -58.53, -60.41, -59.15, -58.90, -60.11, -59.36, -59.50, -59.86, -59.96, -60.03, -59.47, -60.21, -59.30, -59.28, -60.36, -58.85, -59.96, -59.84, -59.55, -58.28, -58.86, -60.99, -60.50, -59.25, -60.19, -59.32, -59.58, -58.11, -60.69, -57.98, -57.36, -56.94, -56.25, -55.43, -54.69, -49.30, -46.07, -50.03, -56.01, -57.69, -56.97, -56.70, -53.64, -52.85, -44.22, -48.22, -48.75, -49.00, -48.36, -56.13, -55.96, -52.11, -52.91, -54.27, -55.80, -54.52, -52.52, -55.33, -56.13, -59.85, -57.75, -59.41, -60.15, -59.81, -58.85, -57.49, -56.60, -57.53, -56.42, -58.82, -58.81, -57.44, -57.58, -58.82, -58.37, -60.26, -60.00, -58.33, -60.01, -58.34, -58.55, -59.29, -57.31, -57.74, -56.50, -58.24, -58.61, -59.69, -58.18, -59.53, -59.88, -60.15, -58.30, -59.80, -61.33, -60.88, -59.03, -58.91, -59.18, -58.45, -59.19, -60.39, -57.34, -59.40, -59.09, -58.98, -58.66, -59.48, -58.30, -59.07, -58.95, -57.96, -57.04, -56.50, -59.17, -58.53, -58.68, -58.82, -56.40, -55.15, -57.70, -56.43, -57.60, -58.08, -57.24, -58.79, -57.86, -59.85, -59.45, -59.70, -59.42, -59.13, -59.08, -58.72, -58.31, -58.62, -56.35, -55.16, -55.66, -57.17, -51.54, -45.28, -47.57, -54.63, -57.37, -55.04, -56.03, -56.05, -58.19, -59.59, -59.77, -59.62, -59.52, -58.54, -59.09, -60.00, -57.41, -55.01, -56.93, -58.03, -56.50, -58.52, -58.38, -59.37, -57.29, -54.96, -54.43, -56.87, -58.90, -60.26, -58.11, -60.56, -58.48, -59.40, -59.62, -60.69, -59.83, -60.56, -59.46, -59.41, -61.45, -60.29, -59.13, -60.00, -60.12, -59.24, -60.50, -61.03, -60.45, -60.85, -61.01, -60.53, -61.08, -59.30, -60.30, -60.55, -59.61, -60.73, -60.77, -59.14, -61.22, -59.72, -59.91, -59.07, -58.97, -61.31, -59.19, -60.16, -60.22, -62.09, -60.66, -61.30, -57.88, -60.27, -59.66, -58.70, -60.16, -59.24, -61.49, -60.26, -59.77, -61.56, -58.46, -60.62, -60.25, -61.62, -60.28, -60.62, -59.91, -60.14, -59.47, -60.74, -61.59, -60.04, -58.44, -60.42, -61.13, -61.07, -61.29, -60.90, -60.17, -60.13, -60.14, -60.33, -59.60, -60.43, -61.13, -60.51, -60.59, -61.28, -60.93, -60.94, -60.88, -60.41, -60.10, -61.32, -59.25, -60.11, -59.49, -60.92, -60.91, -59.10, -60.48, -58.57, -61.43, -59.61, -60.41, -61.32, -59.30, -61.98, -59.68, -61.57, -60.65, -59.87, -59.50, -61.22, -58.64, -59.60, -61.39, -60.34, -59.92, -58.29, -58.93, -60.45, -60.94, -59.03, -61.00, -61.16, -60.32, -60.34, -61.03, -59.79, -59.48, -59.72, -61.51, -61.13, -60.92, -58.25, -60.11, -59.46, -59.46, -60.48, -60.19, -58.99, -59.18, -59.64, -59.55, -61.24, -61.35, -59.28, -59.86, -60.39, -60.13, -60.31, -61.43, -59.07, -61.10, -59.58, -57.80, -58.39, -56.03, -58.29, -60.70, -59.60, -60.69, -60.58, -60.92, -59.77, -60.70, -59.11, -59.81, -58.98, -60.80, -58.14, -60.87, -59.91, -58.50, -60.22, -61.40, -60.62, -60.17, -59.08, -60.89, -60.25, -57.64, -58.85, -56.17, -60.96, -59.96, -60.48, -61.04, -59.48, -59.68, -60.33, -60.23, -60.91, -60.62, -58.65, -59.79, -59.53, -59.07, -61.61, -59.13, -60.85, -60.58, -61.30, -60.10, -59.82, -59.76, -61.00, -60.10, -61.30, -59.02, -60.19, -59.68, -58.84, -54.35, -48.96, -49.59, -54.47, -57.65, -58.63, -59.32, -59.90, -59.41, -60.16, -58.96, -59.66, -57.24, -58.54, -59.41, -60.38, -60.23, -59.83, -59.82, -60.73, -59.18, -57.57, -60.28, -59.53, -60.62, -59.55, -61.67, -58.06, -60.64, -60.62, -60.22, -61.35, -60.19, -60.46, -60.73, -60.81, -59.75, -59.40, -57.89, -60.05, -59.29, -60.52, -62.20, -59.36, -61.31, -60.35, -60.29, -59.28, -58.65, -61.05, -59.00, -60.16, -58.95, -57.10, -56.07, -60.84, -60.73, -60.98, -60.43, -59.20, -60.67, -60.12, -61.64, -60.56, -61.36, -60.15, -59.40, -60.03, -60.47, -59.92, -60.43, -59.79, -59.81, -60.99, -59.19, -59.25, -60.78, -59.38, -59.68, -61.50, -59.86, -58.41, -61.33, -58.23, -60.41, -59.93, -61.68, -60.05, -60.87, -60.21, -60.35, -59.93, -60.01, -59.31, -58.75, -60.87, -60.05, -60.45, -59.24, -58.73, -54.92, -59.47, -60.36, -59.58, -59.04, -59.37, -58.32, -61.33, -60.52, -57.72, -60.29, -60.36, -59.18, -61.01, -59.65, -58.78, -59.20, -59.25, -60.76, -58.65, -60.21, -60.02, -59.46, -55.70, -57.42, -58.95, -60.12, -60.24, -60.30, -59.27, -60.20, -60.76, -59.91, -59.09, -60.20, -60.41, -59.60, -59.62, -59.76, -57.93, -59.18, -59.48, -60.19, -60.08, -58.90, -61.03, -59.99, -60.68, -59.73, -60.19, -58.99, -59.85, -60.68, -60.03, -59.77, -59.24, -60.35, -58.60, -60.38, -60.85, -59.81, -60.74, -59.06, -59.49, -59.86, -61.12, -61.38, -60.69, -58.04, -61.54, -60.48, -61.39, -59.32, -61.34, -59.09, -60.52, -60.21, -59.83, -60.04, -60.07, -61.41, -60.06, -59.51, -59.57, -61.13, -60.80, -60.65, -60.33, -58.57, -61.24, -59.62, -59.28, -58.98, -59.51, -59.24, -60.86, -61.17, -59.73, -58.42, -58.41, -59.37, -56.74, -59.59, -60.04, -61.01, -60.25, -59.39, -61.75, -60.18, -59.99, -59.95, -60.74, -59.33, -61.62, -60.00, -60.59, -60.45, -61.67, -58.10, -61.03, -60.84, -60.36, -60.34, -60.57, -60.61, -60.15, -60.33, -60.22, -56.65, -58.68, -60.13, -60.81, -60.57, -60.14, -59.45, -60.19, -61.58, -61.56, -60.30, -60.12, -61.03, -61.15, -61.26, -60.43, -60.99, -58.57, -60.67, -61.13, -61.14, -61.28, -60.24, -60.37, -60.08, -59.69, -59.57, -58.99, -59.73, -60.70, -61.41, -58.91, -61.29, -58.29, -59.15, -61.50, -60.23, -60.21, -60.85, -59.57, -60.07, -59.41, -60.31, -60.12, -61.40, -59.62, -60.99, -61.48, -59.50, -59.75, -58.99, -59.79, -60.91, -58.62, -60.33, -58.26, -59.07, -58.74, -59.18, -60.76, -60.51, -60.22, -60.00, -59.72, -59.24, -59.86, -57.55, -56.91, -57.26, -57.10, -58.19, -58.22, -57.90, -59.17, -58.40, -58.54, -57.99, -59.13, -59.94, -58.44, -58.00, -58.07, -58.54, -56.68, -59.11, -59.13, -60.32, -60.72, -57.91, -60.30, -59.10, -60.74, -59.96, -58.24, -59.56, -59.41, -57.68, -60.78, -61.22, -59.32, -57.56, -58.97, -59.51, -58.94, -57.67, -59.21, -58.61, -60.13, -60.69, -60.99, -60.71, -57.85, -58.78, -59.28, -58.79, -60.53, -58.82, -59.14, -59.75, -60.91, -60.53, -59.67, -59.54, -60.95, -59.86, -60.30, -59.91, -59.33, -60.17, -60.34, -58.87, -59.90, -60.07, -60.25, -59.48, -60.60, -57.18, -60.34, -59.39, -58.43, -59.90, -57.76, -60.22, -59.78, -58.87, -56.93, -58.72, -59.29, -60.27, -60.24, -60.15, -58.21, -58.70, -58.32, -59.18, -59.22, -59.54, -57.48, -59.86, -58.28, -60.49, -59.77, -60.48, -57.65, -59.06, -58.89, -60.35, -59.46, -59.73, -59.51, -59.22, -61.01, -59.57, -59.01, -59.67, -59.08, -59.14, -59.07, -58.78, -59.75, -59.38, -58.73, -60.40, -60.02, -60.74, -60.65, -59.23, -61.77, -58.70, -59.71, -58.97, -59.07, -57.71, -60.10, -60.86, -57.71, -59.46, -58.60, -58.42, -57.03, -59.51, -59.24, -58.24, -57.24, -59.07, -58.60, -59.02, -60.10, -60.15, -59.62, -59.50, -58.53, -57.23, -57.97, -59.70, -58.68, -59.40, -58.97, -58.07, -59.32, -58.55, -59.70, -59.34, -60.37, -60.23, -60.08, -59.06, -59.75, -58.42, -57.69, -58.86, -58.65, -59.89, -59.20, -59.84, -59.67, -57.90, -57.85, -58.14, -58.79, -58.30, -58.43, -58.56, -58.09, -58.27, -57.83, -57.71, -59.34, -60.68, -59.49, -59.55, -59.24, -58.12, -61.04, -59.82, -60.25, -59.79, -60.45, -60.54, -59.45, -61.10, -60.16, -59.84, -60.75, -61.06, -60.74, -60.36, -60.99, -59.15, -59.07, -58.92, -59.83, -60.20, -59.86, -60.84, -59.90, -59.72, -58.42, -60.77, -60.36, -60.13, -60.41, -60.97, -61.29, -58.94, -60.57, -61.22, -61.55, -59.84, -58.34, -59.95, -58.87, -60.62, -58.61, -60.96, -59.47, -59.48, -59.53, -57.05, -58.57, -58.51, -57.77, -57.19, -54.65, -49.41, -45.78, -51.69, -56.54, -54.83, -57.91, -59.49, -58.63, -59.57, -59.08, -58.72, -58.92, -58.09, -59.68, -59.50, -58.83, -60.21, -60.56, -58.78, -60.12, -56.14, -48.47, -47.56, -56.33, -58.10, -57.90, -59.89, -60.86, -56.93, -49.70, -56.03, -58.91, -58.90, -60.51, -60.37, -59.84, -60.84, -59.98, -58.01, -59.88, -60.63, -58.39, -59.07, -59.72, -59.41, -59.54, -59.04, -59.72, -59.90, -58.79, -55.78, -57.66, -50.44, -56.98, -59.53, -58.13, -56.54, -53.71, -57.07, -54.27, -57.71, -55.23, -55.34, -58.80, -56.37, -59.15, -57.25, -57.48, -55.49, -49.03, -49.35, -55.18, -57.31, -54.72, -57.35, -55.71, -57.35, -58.45, -53.02, -55.74, -56.12, -51.94, -49.25, -50.54, -58.82, -59.27, -57.54, -59.68, -59.03, -59.47, -59.85, -59.51, -60.34, -60.18, -60.62, -60.13, -59.29, -59.23, -59.07, -59.38, -59.90, -58.95, -59.10, -52.49, -58.21, -59.16, -59.10, -59.15, -57.18, -57.67, -58.45, -57.43, -58.28, -58.70, -60.09, -57.51, -59.56, -58.74, -58.55, -58.38, -60.44, -59.83, -57.83, -57.95, -57.50, -57.02, -57.47, -58.83, -57.74, -58.84, -59.39, -59.34, -59.09, -60.12, -58.93, -59.55, -58.91, -60.07, -59.77, -58.60, -56.66, -56.54, -57.18, -56.98, -56.48, -55.35, -53.88, -55.64, -54.23, -55.85, -51.97, -52.80, -48.27, -45.80, -38.19, -37.00, -42.72, -47.69, -47.09, -47.86, -51.48, -53.07, -55.62, -55.31, -56.79, -57.81, -57.51, -56.72, -56.44, -58.43, -60.09, -58.17, -56.94, -57.05, -59.18, -57.04, -59.36, -59.75, -58.60, -57.47, -57.13, -59.19, -58.62, -57.66, -56.77, -57.73, -56.85, -56.89, -57.87, -57.45, -58.96, -56.92, -56.97, -58.16, -59.30, -57.85, -57.05, -57.75, -56.74, -53.79, -55.77, -52.61, -55.90, -54.94, -51.24, -47.98, -42.01, -47.91, -52.22, -55.72, -54.82, -56.16, -55.97, -57.68, -59.40, -58.92, -57.05, -60.42, -59.00, -59.52, -58.80, -60.79, -58.47, -60.51, -59.94, -59.66, -59.95, -61.18, -59.17, -59.72, -60.32, -59.93, -59.35, -59.06, -58.50, -59.96, -58.24, -59.51, -60.40, -56.41, -58.39, -56.80, -58.87, -60.08, -58.86, -60.49, -60.41, -59.24, -59.18, -59.29, -58.44, -60.67, -59.99, -58.80, -59.90, -57.69, -59.20, -60.17, -57.35, -60.13, -59.33, -59.29, -57.63, -59.42, -59.79, -60.28, -59.50, -59.96, -59.64, -59.86, -59.68, -59.48, -58.18, -58.95, -59.18, -61.29, -57.57, -60.41, -51.05, -56.10, -52.06, -54.80, -52.14, -58.85, -59.38, -59.98, -60.29, -59.98, -59.10, -59.60, -59.69, -58.16, -59.15, -61.17, -60.16, -59.16, -59.93, -59.99, -59.34, -59.14, -60.34, -58.60, -59.68, -59.74, -59.17, -59.78, -58.29, -55.95, -50.51, -55.91, -57.61, -58.68, -57.65, -58.75, -58.80, -57.78, -58.70, -59.44, -59.24, -58.75, -59.04, -58.66, -60.32, -58.78, -60.24, -58.34, -59.38, -58.45, -61.35, -60.72, -60.41, -59.88, -60.13, -59.42, -59.99, -60.11, -60.16, -60.56, -57.92, -59.44, -59.19, -56.51, -57.80, -59.36, -59.60, -57.73, -57.81, -58.34, -58.42, -58.90, -58.47, -59.22, -58.41, -59.86, -58.37, -58.71, -59.11, -57.63, -57.18, -52.78, -55.98, -56.83, -59.41, -59.58, -58.93, -58.38, -59.06, -58.43, -60.02, -58.16, -60.36, -59.30, -58.12, -59.60, -59.61, -59.03, -58.70, -59.39, -58.17, -57.77, -58.36, -58.25, -59.22, -59.76, -58.33, -57.12, -58.80, -58.93, -58.50, -59.75, -53.87, -57.42, -55.29, -56.81, -54.11, -55.90, -58.26, -54.10, -56.16, -54.13, -54.49, -53.04, -55.63, -55.14, -52.11, -53.53, -51.20, -52.64, -56.18, -58.70, -57.87, -56.68, -58.28, -57.30, -55.38, -55.38 +2018-12-30, 15:11:07, 132000000, 132200000, 97.66, 4088, -55.76, -54.34, -54.48, -53.10, -53.62, -51.77, -51.94, -47.18, -46.31, -49.20, -47.70, -48.13, -41.62, -41.94, -38.87, -33.50, -30.54, -36.09, -41.94, -43.83, -45.98, -47.36, -48.31, -48.99, -50.94, -52.39, -52.03, -52.49, -53.43, -52.31, -54.61, -54.32, -55.75, -54.48, -55.00, -53.73, -54.40, -53.88, -53.63, -55.14, -49.85, -52.66, -47.83, -45.42, -44.91, -42.45, -39.10, -37.57, -37.41, -43.20, -43.36, -49.56, -48.63, -53.30, -49.83, -55.11, -54.78, -53.84, -53.58, -55.55, -55.42, -55.52, -55.26, -57.00, -57.74, -55.32, -57.22, -57.55, -56.37, -58.86, -56.25, -57.97, -58.05, -58.12, -57.07, -58.70, -58.47, -55.86, -58.70, -58.33, -57.00, -58.67, -57.33, -58.20, -57.13, -57.74, -59.24, -57.07, -57.92, -58.12, -58.97, -57.89, -59.14, -58.51, -60.00, -57.11, -59.14, -58.29, -56.64, -57.82, -57.07, -57.26, -59.79, -58.50, -58.58, -60.22, -60.31, -59.92, -59.00, -59.47, -59.51, -59.18, -59.86, -60.39, -58.73, -60.11, -61.00, -59.95, -60.28, -58.21, -58.39, -56.81, -58.43, -58.99, -59.21, -59.86, -59.39, -59.03, -59.49, -58.49, -59.20, -59.33, -59.97, -60.43, -58.95, -59.18, -59.66, -58.42, -59.80, -60.12, -60.38, -59.56, -59.03, -56.82, -60.17, -57.86, -56.87, -54.69, -52.18, -45.72, -53.06, -56.86, -58.02, -59.65, -57.82, -57.24, -59.72, -60.00, -59.64, -59.57, -60.05, -58.25, -60.58, -60.65, -60.13, -60.07, -59.88, -60.21, -58.82, -57.58, -58.08, -57.59, -60.33, -57.05, -59.62, -57.79, -57.85, -58.54, -57.01, -59.06, -59.66, -59.12, -59.62, -59.71, -57.83, -57.77, -57.92, -58.91, -59.47, -59.27, -59.79, -57.18, -57.76, -56.83, -56.39, -58.68, -59.61, -59.75, -59.86, -59.41, -59.29, -57.87, -57.83, -58.03, -60.30, -60.07, -59.86, -58.92, -60.36, -59.09, -59.01, -59.66, -59.62, -60.28, -58.79, -58.30, -59.30, -59.08, -58.24, -59.18, -60.17, -57.43, -58.49, -60.16, -60.38, -59.42, -58.96, -58.33, -59.19, -56.72, -58.72, -59.31, -57.91, -59.31, -59.44, -58.91, -57.85, -57.74, -54.89, -54.89, -52.67, -51.41, -50.61, -51.82, -51.09, -50.17, -47.58, -49.74, -49.96, -49.23, -50.62, -50.64, -51.12, -51.22, -50.79, -50.30, -51.59, -51.62, -51.37, -51.69, -52.54, -51.11, -53.39, -53.42, -54.16, -54.17, -56.22, -58.50, -58.02, -58.77, -57.41, -56.79, -58.77, -57.71, -56.70, -56.77, -54.36, -56.70, -56.28, -57.56, -55.20, -59.65, -58.16, -58.75, -58.63, -57.91, -54.36, -56.23, -58.19, -56.80, -58.85, -58.83, -59.94, -58.71, -59.49, -60.19, -58.62, -58.05, -59.49, -57.50, -60.14, -59.19, -54.46, -57.14, -58.05, -60.05, -57.04, -58.72, -55.60, -54.05, -55.22, -53.70, -51.19, -53.30, -49.14, -54.83, -51.89, -52.66, -54.34, -55.09, -56.41, -57.35, -55.83, -54.55, -53.83, -52.22, -53.01, -52.02, -52.61, -53.70, -50.82, -54.21, -53.97, -55.24, -54.95, -57.01, -56.67, -56.88, -55.34, -55.53, -55.71, -55.85, -55.45, -55.22, -54.56, -53.79, -51.10, -49.55, -51.65, -48.84, -50.22, -47.78, -44.22, -38.84, -36.38, -40.32, -45.76, -47.33, -49.92, -50.96, -49.51, -50.12, -49.17, -53.21, -52.69, -54.05, -51.78, -54.92, -54.20, -57.21, -55.48, -55.24, -52.63, -49.48, -46.42, -43.10, -50.85, -54.31, -55.86, -55.19, -57.01, -56.10, -56.45, -57.12, -58.66, -54.73, -56.43, -55.64, -53.31, -53.31, -54.63, -53.78, -49.40, -55.93, -56.17, -55.09, -54.63, -55.64, -55.40, -56.38, -57.48, -58.12, -57.31, -58.12, -55.62, -51.06, -50.98, -54.29, -57.40, -58.20, -61.12, -59.30, -59.13, -59.62, -59.18, -60.61, -57.76, -60.84, -58.21, -58.05, -59.58, -58.03, -56.35, -57.84, -59.08, -58.69, -60.08, -59.39, -59.94, -60.21, -58.44, -59.62, -60.25, -59.17, -59.44, -58.61, -60.15, -59.29, -61.18, -58.82, -59.30, -58.39, -60.50, -59.74, -59.22, -57.87, -59.37, -58.45, -60.22, -59.38, -59.03, -59.00, -59.78, -58.99, -58.36, -58.40, -59.64, -57.45, -60.15, -60.35, -60.03, -58.48, -59.74, -59.91, -57.59, -59.49, -59.96, -59.38, -58.29, -57.87, -59.15, -60.66, -59.48, -59.30, -57.79, -59.77, -58.41, -55.35, -58.03, -59.23, -59.66, -59.01, -56.00, -57.79, -59.51, -56.68, -57.91, -57.26, -54.61, -54.55, -52.75, -52.02, -51.83, -51.92, -48.72, -48.53, -49.81, -48.04, -47.70, -50.66, -49.75, -49.86, -47.92, -47.05, -46.64, -47.69, -47.23, -47.57, -49.69, -49.98, -48.63, -51.36, -50.20, -52.82, -52.80, -52.69, -55.12, -56.72, -56.98, -58.41, -58.02, -58.91, -58.40, -59.83, -59.62, -57.44, -56.70, -52.60, -51.53, -53.58, -56.38, -59.90, -58.04, -59.91, -59.29, -58.12, -55.16, -57.87, -55.76, -57.61, -53.93, -59.31, -56.89, -57.11, -53.96, -54.31, -51.97, -49.76, -48.69, -49.07, -54.30, -51.59, -44.00, -46.36, -45.70, -50.27, -54.40, -57.65, -57.12, -56.27, -56.82, -58.70, -57.62, -58.47, -58.18, -59.26, -58.79, -58.65, -58.34, -60.37, -60.28, -58.93, -59.48, -60.65, -58.28, -59.92, -58.63, -59.68, -58.57, -60.50, -60.93, -59.30, -58.68, -59.81, -59.84, -57.39, -59.68, -60.26, -59.32, -60.13, -59.98, -59.60, -60.13, -59.34, -58.86, -60.70, -59.66, -59.49, -58.94, -60.38, -60.08, -60.08, -59.45, -58.23, -59.51, -59.70, -60.39, -58.53, -59.06, -56.47, -59.13, -58.26, -59.90, -59.20, -58.30, -61.06, -59.94, -61.12, -60.06, -59.14, -59.78, -59.88, -60.48, -60.61, -59.83, -58.65, -58.91, -58.35, -59.81, -58.76, -57.99, -56.72, -60.32, -58.04, -60.51, -60.55, -58.68, -59.34, -59.94, -58.39, -57.80, -59.55, -60.21, -60.55, -57.31, -61.22, -61.30, -59.28, -60.84, -58.72, -56.82, -60.48, -59.89, -58.74, -60.19, -59.94, -59.41, -59.27, -58.93, -59.70, -58.61, -58.96, -59.05, -59.71, -57.66, -60.28, -60.06, -59.00, -60.48, -59.68, -57.59, -60.04, -59.82, -60.95, -58.73, -58.88, -59.01, -59.39, -60.59, -58.55, -58.04, -60.12, -59.84, -60.96, -59.00, -58.24, -60.05, -60.15, -59.55, -59.19, -60.29, -60.36, -59.25, -59.19, -57.37, -59.60, -59.07, -59.60, -58.98, -59.31, -60.02, -59.51, -61.12, -60.77, -58.45, -59.57, -59.81, -59.83, -59.52, -60.55, -58.93, -58.36, -56.76, -57.48, -57.18, -57.93, -59.41, -59.94, -58.66, -57.17, -57.80, -55.71, -51.43, -52.60, -57.47, -57.12, -58.32, -59.09, -58.82, -60.51, -60.47, -57.93, -60.38, -59.17, -60.06, -58.60, -59.90, -59.79, -59.97, -59.30, -58.84, -58.72, -59.29, -57.88, -58.24, -59.90, -58.65, -59.33, -57.93, -58.62, -58.44, -57.76, -58.17, -56.50, -57.49, -56.98, -55.13, -54.04, -54.61, -51.16, -42.51, -42.31, -47.94, -51.59, -55.21, -53.24, -53.92, -53.28, -48.95, -42.85, -46.09, -45.79, -46.50, -54.44, -55.44, -56.32, -53.90, -54.18, -55.29, -53.52, -54.11, -51.41, -53.43, -58.32, -58.99, -58.59, -57.92, -58.59, -59.53, -58.63, -57.01, -55.06, -58.08, -57.66, -59.48, -60.19, -58.10, -56.23, -57.62, -58.46, -57.13, -58.84, -59.51, -59.54, -60.57, -60.30, -60.40, -59.14, -60.30, -57.37, -59.29, -59.73, -60.28, -59.13, -59.78, -58.79, -59.73, -57.77, -58.73, -59.63, -60.19, -59.96, -59.48, -58.38, -60.47, -58.97, -57.79, -59.44, -57.54, -60.62, -60.62, -59.76, -58.85, -58.96, -57.48, -59.27, -57.18, -56.96, -56.95, -58.82, -57.16, -58.34, -58.55, -58.95, -56.95, -57.06, -55.93, -57.98, -59.52, -58.86, -58.83, -60.36, -57.55, -60.94, -58.52, -58.92, -58.63, -59.53, -59.78, -59.03, -58.39, -51.51, -54.46, -54.63, -55.56, -51.58, -45.16, -46.93, -52.82, -57.22, -55.71, -55.12, -58.29, -59.04, -58.62, -59.07, -57.99, -58.44, -59.52, -59.85, -58.02, -56.27, -54.25, -56.36, -56.79, -58.07, -58.97, -59.63, -59.39, -58.79, -57.26, -55.23, -57.61, -59.25, -59.50, -58.97, -60.71, -60.18, -57.23, -60.37, -60.55, -60.94, -59.22, -58.93, -60.87, -61.86, -60.33, -60.81, -60.90, -60.21, -60.87, -59.65, -59.35, -58.94, -59.89, -61.13, -59.79, -59.14, -58.80, -60.45, -59.96, -59.93, -59.79, -61.38, -60.89, -59.09, -59.29, -59.58, -59.59, -59.09, -58.85, -59.72, -58.99, -60.10, -60.15, -59.88, -61.20, -59.77, -59.93, -58.63, -60.64, -60.02, -60.67, -61.03, -59.14, -60.00, -59.64, -61.60, -58.58, -60.02, -60.71, -60.81, -60.15, -60.87, -60.06, -60.25, -61.06, -57.26, -60.66, -60.41, -59.96, -60.94, -59.72, -60.36, -60.70, -60.33, -59.51, -60.26, -60.27, -60.39, -59.81, -59.52, -60.11, -59.68, -61.10, -60.57, -60.17, -60.50, -59.71, -61.90, -58.97, -61.29, -60.76, -57.90, -59.53, -60.65, -60.49, -56.86, -59.63, -60.33, -59.57, -61.51, -60.27, -60.75, -60.56, -59.83, -59.44, -59.70, -59.90, -59.91, -61.57, -61.57, -61.06, -59.98, -59.97, -59.81, -59.53, -59.69, -59.93, -60.71, -61.11, -61.42, -60.03, -59.61, -60.72, -60.49, -59.63, -60.12, -61.12, -60.16, -61.98, -60.92, -61.19, -60.30, -60.24, -60.24, -58.08, -60.41, -60.08, -59.84, -59.42, -60.49, -61.52, -61.27, -59.98, -61.19, -59.51, -59.22, -59.32, -59.38, -60.18, -59.34, -59.16, -57.64, -56.84, -56.28, -56.06, -58.86, -60.48, -59.51, -59.07, -59.41, -60.29, -60.23, -60.74, -59.51, -60.48, -61.23, -58.31, -61.28, -59.71, -59.98, -61.66, -59.33, -60.05, -58.63, -58.34, -59.12, -59.41, -59.22, -60.24, -60.56, -60.85, -59.86, -58.50, -60.77, -59.86, -61.03, -59.66, -60.84, -59.51, -60.14, -59.79, -58.50, -61.69, -59.14, -60.97, -60.01, -59.81, -59.45, -58.90, -60.38, -61.20, -61.18, -59.79, -59.00, -59.79, -60.43, -58.72, -60.44, -59.24, -55.75, -50.59, -52.74, -57.63, -59.24, -59.26, -60.49, -60.22, -59.43, -59.27, -58.74, -58.94, -59.15, -58.70, -60.91, -59.24, -60.40, -56.77, -60.94, -60.31, -60.07, -57.14, -59.84, -61.27, -58.35, -59.63, -59.55, -60.78, -60.62, -59.75, -59.19, -60.20, -61.01, -61.20, -60.00, -59.83, -59.63, -60.06, -60.57, -60.58, -60.59, -58.12, -60.80, -61.25, -59.77, -61.55, -59.79, -60.46, -61.30, -59.66, -60.55, -60.76, -59.92, -60.73, -61.38, -59.17, -60.85, -59.94, -59.78, -59.33, -59.61, -60.12, -60.03, -60.13, -60.56, -60.84, -61.45, -59.29, -60.93, -61.88, -61.23, -59.90, -60.49, -60.48, -60.01, -59.42, -58.98, -59.44, -59.70, -60.45, -60.33, -58.83, -60.18, -61.22, -60.66, -60.50, -60.20, -61.51, -61.23, -61.67, -59.47, -58.04, -61.20, -58.88, -60.70, -59.46, -60.14, -59.47, -58.82, -53.92, -51.75, -55.10, -57.96, -58.66, -60.69, -59.90, -59.92, -58.29, -59.96, -58.90, -61.26, -60.05, -60.99, -60.87, -58.94, -58.98, -60.76, -60.43, -61.93, -59.20, -60.13, -59.60, -58.65, -56.84, -57.69, -57.67, -59.96, -59.86, -60.68, -59.48, -59.24, -60.25, -60.37, -60.32, -58.98, -61.37, -60.11, -59.86, -61.07, -60.22, -59.69, -59.96, -61.05, -60.96, -59.89, -61.23, -60.23, -60.72, -61.15, -59.52, -60.18, -58.91, -60.76, -60.85, -60.76, -60.28, -59.46, -59.28, -60.59, -59.37, -60.92, -61.16, -61.30, -60.87, -60.88, -60.81, -59.13, -60.72, -58.19, -60.69, -59.64, -60.12, -61.83, -60.62, -59.66, -59.93, -60.07, -60.80, -58.07, -61.43, -60.41, -59.57, -61.69, -61.18, -59.82, -59.14, -59.01, -59.48, -58.75, -61.19, -59.64, -59.66, -60.52, -59.07, -59.73, -59.41, -59.39, -60.10, -58.23, -58.72, -58.08, -59.07, -59.78, -59.79, -60.02, -60.35, -60.43, -59.83, -59.93, -60.58, -59.84, -61.01, -60.01, -59.82, -60.73, -60.00, -61.40, -59.24, -60.71, -60.74, -60.29, -59.01, -58.98, -60.49, -59.53, -60.57, -60.13, -59.98, -60.87, -59.02, -61.47, -60.95, -60.41, -59.91, -59.79, -59.79, -61.16, -61.44, -59.79, -58.22, -59.90, -59.82, -60.24, -60.45, -59.07, -59.55, -60.62, -60.94, -60.14, -61.21, -59.71, -60.93, -59.48, -60.49, -59.96, -61.20, -59.93, -59.97, -58.39, -60.66, -60.36, -58.98, -60.94, -59.65, -60.29, -59.62, -59.11, -60.51, -55.03, -52.86, -53.70, -55.95, -55.27, -54.20, -57.41, -58.96, -52.72, -56.49, -55.81, -54.04, -55.78, -54.97, -56.95, -58.23, -59.71, -60.75, -60.01, -57.48, -58.72, -59.72, -57.94, -51.38, -50.76, -50.57, -48.80, -45.80, -46.69, -57.40, -57.29, -59.55, -59.39, -58.69, -58.18, -58.63, -58.24, -60.43, -56.36, -57.86, -57.96, -59.14, -57.30, -58.89, -59.34, -58.20, -59.41, -60.80, -60.23, -58.00, -60.08, -60.16, -58.05, -58.66, -57.36, -57.77, -59.51, -60.14, -59.67, -58.09, -51.65, -58.70, -59.12, -59.86, -60.66, -59.63, -60.50, -60.48, -60.21, -60.23, -60.01, -59.15, -56.93, -59.72, -60.05, -57.60, -60.72, -60.17, -58.12, -60.94, -58.27, -59.54, -59.43, -60.31, -59.60, -60.04, -60.73, -60.73, -59.76, -61.28, -60.49, -58.46, -60.60, -59.43, -58.52, -59.83, -59.04, -60.92, -59.30, -60.30, -59.72, -59.18, -60.29, -60.79, -59.18, -58.88, -58.00, -59.22, -59.83, -58.78, -57.10, -59.50, -58.23, -59.40, -56.41, -58.34, -58.69, -57.85, -60.33, -60.48, -58.77, -59.06, -59.24, -58.00, -59.37, -59.57, -60.25, -58.32, -58.77, -59.74, -60.70, -58.70, -59.87, -58.92, -58.23, -60.08, -58.54, -59.04, -59.85, -59.21, -57.70, -60.55, -58.57, -58.75, -59.68, -60.57, -59.52, -60.38, -60.54, -60.57, -58.97, -59.83, -59.23, -59.93, -59.47, -59.68, -59.39, -59.44, -56.44, -56.38, -58.29, -59.23, -57.40, -57.21, -58.39, -59.01, -57.46, -59.66, -58.99, -58.92, -58.52, -57.54, -56.82, -59.04, -59.25, -58.58, -57.14, -58.37, -57.58, -59.05, -57.60, -59.83, -57.57, -58.17, -59.97, -58.21, -57.64, -59.52, -60.21, -59.24, -57.83, -58.91, -59.90, -57.90, -58.93, -60.07, -59.51, -58.44, -58.63, -58.17, -58.55, -57.44, -57.35, -58.58, -57.91, -57.60, -57.01, -59.49, -60.85, -59.98, -58.21, -59.99, -59.84, -59.60, -57.89, -60.33, -59.57, -59.76, -59.07, -59.16, -59.67, -60.81, -58.85, -58.94, -58.56, -60.32, -60.49, -61.28, -58.81, -58.09, -60.59, -60.93, -59.48, -60.81, -60.15, -59.93, -59.05, -60.74, -60.87, -59.27, -59.00, -59.95, -60.61, -59.90, -59.20, -61.33, -59.94, -61.60, -61.09, -60.57, -59.43, -59.12, -60.83, -57.47, -58.25, -61.19, -59.33, -59.46, -57.32, -58.15, -56.02, -56.23, -55.44, -50.52, -46.12, -42.08, -49.69, -51.86, -56.78, -57.38, -57.95, -58.30, -59.29, -58.49, -58.33, -58.70, -58.16, -60.02, -59.05, -57.78, -60.48, -59.60, -57.71, -57.05, -53.57, -44.82, -47.54, -54.54, -57.73, -58.55, -60.04, -58.55, -60.32, -59.96, -60.59, -60.49, -60.87, -60.24, -59.82, -60.49, -59.20, -59.24, -59.08, -60.46, -59.33, -58.71, -60.93, -60.26, -60.45, -59.21, -60.06, -58.79, -58.70, -59.27, -58.10, -56.53, -52.88, -55.04, -52.31, -52.45, -52.43, -51.21, -54.38, -58.88, -56.72, -54.93, -55.25, -55.27, -56.12, -55.30, -57.32, -57.57, -54.20, -56.46, -55.28, -54.92, -54.22, -57.37, -57.71, -58.07, -56.72, -57.67, -56.06, -54.49, -55.43, -53.78, -56.19, -59.89, -58.57, -58.94, -59.51, -60.21, -60.05, -60.32, -59.32, -59.84, -60.23, -60.11, -59.79, -61.03, -58.78, -58.93, -60.97, -59.50, -58.88, -59.14, -56.12, -53.45, -57.57, -59.17, -59.22, -59.05, -55.16, -57.82, -59.38, -59.13, -59.07, -59.06, -56.63, -57.77, -57.93, -58.90, -59.28, -56.97, -59.74, -58.34, -59.71, -58.38, -57.47, -56.02, -56.16, -56.47, -57.39, -55.53, -55.88, -55.44, -58.72, -58.72, -56.94, -57.67, -58.23, -59.37, -59.32, -58.60, -58.68, -55.39, -58.77, -57.99, -58.79, -57.39, -57.63, -56.54, -56.66, -55.08, -53.73, -51.26, -50.17, -47.91, -41.20, -39.72, -41.06, -49.00, -52.34, -52.89, -53.59, -55.72, -52.69, -56.22, -55.94, -58.48, -59.24, -58.26, -59.42, -58.53, -57.23, -57.40, -58.58, -56.85, -58.73, -57.80, -55.70, -57.21, -59.08, -57.75, -53.74, -56.46, -57.14, -55.76, -57.19, -55.76, -57.31, -58.58, -58.29, -54.68, -56.64, -55.11, -54.29, -54.90, -54.92, -55.46, -56.49, -55.63, -52.82, -56.43, -54.77, -54.10, -56.15, -54.98, -50.67, -47.51, -45.09, -47.93, -53.67, -55.01, -55.57, -54.92, -58.43, -59.06, -58.70, -58.54, -56.74, -59.77, -60.60, -60.75, -60.23, -59.45, -57.88, -59.70, -60.76, -59.68, -60.18, -60.62, -57.84, -58.80, -57.41, -60.74, -59.74, -58.89, -60.54, -58.87, -59.18, -59.60, -60.01, -59.38, -57.82, -58.86, -61.66, -60.06, -60.11, -61.14, -60.40, -60.11, -59.45, -58.82, -59.84, -59.22, -59.37, -60.06, -59.07, -58.08, -57.49, -56.66, -58.15, -59.83, -61.00, -59.24, -60.45, -60.01, -59.13, -58.45, -60.76, -58.98, -58.23, -59.34, -59.87, -60.33, -59.99, -58.34, -59.28, -59.50, -58.49, -54.01, -52.25, -50.19, -51.56, -55.01, -52.11, -53.94, -57.94, -59.06, -57.91, -59.50, -60.18, -60.62, -59.49, -60.50, -60.02, -59.82, -60.02, -59.20, -58.97, -58.55, -58.50, -61.03, -59.51, -58.59, -59.46, -58.54, -57.37, -59.40, -56.13, -54.26, -49.69, -55.26, -56.68, -57.48, -58.35, -58.42, -58.57, -59.25, -59.26, -59.17, -59.89, -60.18, -59.58, -60.26, -59.68, -60.11, -58.63, -60.67, -59.11, -58.92, -57.34, -59.91, -59.67, -59.75, -58.89, -58.82, -60.84, -59.82, -59.86, -58.67, -59.85, -59.41, -60.41, -59.39, -58.00, -56.18, -57.57, -56.67, -59.02, -57.35, -60.19, -58.14, -59.45, -59.90, -58.58, -56.97, -56.95, -59.85, -59.12, -59.67, -58.01, -54.08, -55.61, -57.50, -58.39, -60.12, -58.51, -59.04, -58.65, -58.66, -59.96, -58.52, -59.65, -59.76, -60.48, -60.03, -60.34, -58.89, -58.30, -59.51, -59.95, -59.64, -59.76, -60.66, -55.57, -58.21, -57.57, -56.60, -59.60, -58.81, -57.76, -58.98, -59.20, -59.23, -57.33, -58.42, -57.95, -59.23, -60.00, -57.11, -57.94, -59.01, -54.44, -57.66, -58.37, -59.41, -57.41, -57.54, -57.46, -55.24, -56.09, -57.66, -54.19, -55.97, -55.62, -56.40, -57.59, -57.59 +2018-12-30, 15:11:10, 132000000, 132200000, 97.66, 4074, -58.42, -59.12, -56.54, -56.77, -58.87, -56.11, -55.85, -59.08, -58.82, -58.93, -58.77, -55.08, -55.75, -56.54, -55.17, -56.62, -57.49, -55.90, -57.75, -59.04, -57.65, -58.91, -55.37, -58.88, -57.62, -55.03, -56.31, -58.08, -56.99, -54.92, -57.17, -55.11, -55.68, -56.90, -55.34, -51.76, -54.78, -54.21, -55.80, -53.89, -52.77, -49.86, -49.39, -47.77, -46.33, -43.96, -41.27, -38.86, -41.68, -44.99, -46.25, -48.80, -50.65, -50.85, -53.01, -53.82, -55.03, -55.67, -54.82, -55.30, -55.63, -56.03, -57.65, -57.64, -58.30, -58.37, -58.22, -57.53, -57.28, -57.06, -57.07, -58.35, -58.53, -56.34, -57.82, -55.90, -57.62, -54.75, -54.51, -57.13, -53.65, -58.23, -59.29, -58.36, -59.23, -57.04, -59.59, -58.99, -59.00, -57.34, -59.66, -58.70, -56.81, -58.42, -58.98, -57.76, -59.00, -56.37, -55.24, -57.30, -57.34, -57.92, -57.19, -60.07, -59.79, -58.53, -58.75, -59.22, -57.81, -58.30, -60.02, -59.76, -59.67, -59.33, -59.84, -59.63, -59.36, -58.88, -58.91, -58.99, -60.13, -57.58, -58.06, -57.01, -55.70, -59.26, -58.51, -60.10, -58.47, -60.05, -59.47, -59.36, -59.49, -55.58, -59.62, -58.70, -57.23, -59.50, -59.61, -55.90, -59.53, -58.07, -57.67, -58.14, -57.89, -57.98, -55.92, -52.20, -49.15, -45.36, -51.15, -53.98, -57.80, -58.58, -56.47, -59.36, -60.81, -57.61, -59.06, -57.96, -59.66, -60.42, -59.93, -59.43, -56.58, -57.77, -59.87, -59.45, -58.97, -58.81, -58.90, -59.81, -57.94, -60.19, -60.22, -58.37, -57.81, -59.22, -59.13, -60.35, -60.04, -58.68, -59.01, -59.89, -60.14, -57.39, -58.40, -58.82, -59.74, -58.99, -58.28, -58.99, -56.69, -56.88, -56.81, -57.53, -59.23, -58.76, -59.30, -59.59, -59.39, -59.21, -60.04, -59.34, -58.80, -59.12, -59.19, -60.14, -58.44, -58.58, -60.16, -60.23, -60.56, -59.71, -58.56, -57.82, -59.42, -57.28, -57.80, -58.88, -59.20, -60.01, -59.49, -59.91, -57.82, -60.38, -60.32, -59.48, -59.25, -58.87, -58.36, -59.69, -59.14, -59.43, -57.96, -57.11, -57.46, -53.41, -53.98, -53.78, -51.49, -49.83, -49.40, -49.14, -49.69, -49.09, -49.09, -47.02, -47.54, -47.22, -49.26, -48.02, -49.56, -48.59, -47.83, -46.83, -49.37, -49.02, -48.39, -49.14, -50.27, -49.44, -50.86, -53.54, -50.15, -54.55, -55.02, -57.50, -57.75, -58.02, -56.98, -59.11, -58.17, -58.78, -58.61, -58.01, -56.48, -54.85, -54.03, -57.10, -57.93, -59.28, -58.14, -59.28, -58.25, -57.90, -53.03, -56.76, -58.46, -58.92, -57.34, -58.63, -58.14, -56.16, -58.81, -57.73, -58.59, -58.87, -59.89, -58.38, -59.42, -56.37, -53.75, -53.54, -58.54, -57.25, -58.67, -55.39, -54.36, -55.72, -56.16, -52.87, -53.29, -52.33, -52.53, -53.72, -54.15, -51.71, -51.43, -53.70, -53.60, -54.56, -52.14, -52.75, -54.92, -55.28, -54.16, -55.52, -55.13, -53.22, -53.40, -54.35, -55.03, -55.58, -56.60, -55.91, -56.77, -56.01, -54.67, -55.88, -53.18, -55.00, -54.81, -53.14, -52.66, -51.52, -50.89, -50.56, -49.43, -48.97, -47.40, -43.39, -42.38, -36.61, -33.55, -38.01, -43.15, -44.32, -48.74, -50.02, -50.09, -51.55, -50.11, -52.80, -53.14, -53.26, -54.70, -54.41, -56.56, -53.05, -56.27, -55.53, -56.26, -53.02, -47.73, -45.44, -52.86, -54.25, -57.95, -58.18, -57.75, -57.49, -57.87, -57.18, -55.63, -56.68, -58.32, -58.49, -53.74, -55.07, -55.70, -52.32, -51.98, -53.34, -56.62, -57.31, -57.09, -57.94, -58.16, -56.53, -55.26, -57.61, -58.61, -55.26, -53.38, -48.46, -50.98, -55.62, -57.81, -56.60, -59.18, -59.66, -58.89, -59.58, -59.45, -60.09, -60.27, -58.40, -60.15, -58.33, -58.80, -57.86, -55.40, -54.88, -58.29, -59.13, -57.95, -58.29, -57.70, -60.02, -59.33, -60.75, -59.21, -59.80, -59.55, -60.03, -59.53, -59.34, -60.23, -57.68, -58.83, -59.66, -58.28, -59.03, -58.15, -57.85, -58.28, -58.51, -57.86, -60.03, -59.73, -57.64, -58.39, -60.27, -58.13, -60.25, -57.34, -58.71, -59.26, -59.16, -60.46, -59.44, -58.63, -59.05, -60.05, -58.84, -59.03, -59.49, -59.77, -58.24, -59.60, -59.61, -58.50, -58.72, -59.64, -58.99, -60.35, -58.84, -58.69, -60.31, -59.39, -58.96, -59.33, -60.35, -57.84, -57.24, -55.52, -58.37, -56.38, -55.76, -52.86, -53.93, -52.48, -52.77, -52.63, -52.34, -51.24, -48.89, -51.08, -52.27, -53.99, -50.49, -51.41, -50.53, -49.08, -49.12, -49.18, -49.48, -50.60, -52.44, -51.48, -50.44, -51.65, -53.91, -53.49, -51.56, -56.90, -58.56, -56.16, -59.68, -57.42, -60.06, -59.70, -60.31, -58.62, -59.47, -55.87, -52.28, -50.55, -53.96, -56.63, -56.49, -59.13, -58.34, -58.84, -59.60, -60.32, -57.62, -55.01, -59.39, -58.70, -60.91, -59.47, -59.83, -59.52, -60.43, -60.52, -57.96, -57.04, -57.38, -60.18, -59.43, -59.10, -57.93, -60.07, -57.97, -59.73, -60.95, -58.36, -57.44, -55.98, -57.56, -56.57, -59.03, -59.69, -58.80, -58.07, -60.00, -60.20, -58.59, -59.70, -60.73, -60.91, -59.74, -59.35, -60.15, -58.86, -59.68, -60.43, -59.25, -58.62, -60.83, -58.66, -57.53, -59.55, -59.18, -58.79, -59.87, -59.89, -59.91, -60.49, -58.12, -59.64, -59.85, -59.45, -61.22, -60.16, -59.48, -58.91, -59.47, -59.59, -60.79, -60.06, -59.05, -60.22, -59.06, -58.92, -59.18, -60.12, -59.94, -56.29, -57.64, -60.71, -58.99, -59.33, -59.96, -59.65, -58.22, -60.66, -60.09, -59.94, -59.71, -60.37, -58.86, -59.47, -58.36, -58.28, -55.60, -60.35, -60.01, -59.39, -57.03, -59.77, -61.05, -59.85, -59.98, -59.60, -59.57, -59.01, -59.28, -60.39, -58.49, -59.33, -58.94, -59.53, -60.53, -59.66, -59.56, -58.61, -60.02, -59.84, -58.36, -60.00, -59.54, -58.76, -57.80, -59.69, -59.77, -59.10, -59.59, -59.14, -56.81, -60.78, -59.10, -58.65, -58.90, -58.11, -58.63, -59.30, -59.33, -57.46, -59.27, -60.18, -59.18, -60.00, -59.14, -58.60, -59.64, -58.07, -57.80, -57.89, -59.35, -58.42, -58.13, -58.42, -59.34, -58.35, -58.84, -58.01, -58.95, -59.27, -60.46, -57.93, -59.69, -59.89, -57.68, -58.81, -57.65, -59.56, -60.30, -59.41, -58.69, -59.81, -59.76, -60.41, -60.30, -59.05, -59.36, -58.09, -58.49, -59.18, -57.96, -54.94, -56.97, -58.10, -59.43, -58.67, -59.20, -58.96, -58.71, -58.46, -57.14, -53.92, -54.71, -59.65, -58.32, -57.65, -59.51, -58.93, -59.61, -59.64, -59.00, -60.50, -59.86, -59.05, -58.45, -59.97, -59.27, -59.83, -59.40, -59.57, -58.71, -58.74, -56.21, -58.52, -58.19, -59.46, -58.76, -58.43, -59.30, -57.93, -58.92, -56.94, -58.42, -58.19, -57.05, -55.71, -57.34, -55.57, -52.77, -44.78, -44.29, -49.72, -53.14, -54.65, -53.33, -51.98, -53.03, -50.01, -41.94, -43.64, -45.89, -47.65, -51.50, -53.64, -56.24, -52.81, -51.13, -55.97, -51.43, -52.56, -54.67, -55.73, -58.17, -57.15, -58.89, -59.41, -58.98, -58.22, -57.47, -57.34, -56.48, -57.77, -58.93, -59.30, -59.02, -59.07, -57.79, -58.96, -58.05, -59.03, -59.46, -58.01, -59.82, -58.56, -59.18, -59.32, -57.99, -56.06, -55.55, -58.12, -58.80, -60.27, -57.38, -59.03, -59.41, -58.87, -59.61, -59.10, -59.49, -58.59, -58.07, -58.81, -58.69, -58.04, -60.39, -58.54, -60.20, -60.06, -57.53, -59.85, -60.21, -58.48, -57.91, -59.53, -58.41, -57.72, -56.19, -54.61, -57.93, -59.87, -58.89, -56.92, -57.79, -56.98, -54.87, -58.09, -57.19, -58.59, -58.93, -59.18, -57.46, -58.97, -56.87, -58.53, -58.80, -58.44, -57.05, -55.80, -57.06, -54.90, -53.78, -49.63, -46.59, -49.59, -47.66, -40.72, -44.05, -48.47, -51.95, -53.68, -57.00, -57.35, -57.70, -57.41, -58.63, -57.63, -58.31, -58.43, -58.26, -58.10, -56.98, -52.76, -55.65, -54.77, -58.45, -59.60, -57.96, -59.61, -57.56, -58.09, -55.50, -58.04, -59.64, -58.62, -57.24, -59.06, -60.74, -59.98, -58.57, -60.90, -59.23, -59.49, -59.73, -59.75, -60.63, -59.03, -59.20, -60.04, -59.74, -57.57, -59.66, -59.81, -59.01, -59.65, -60.51, -58.61, -58.92, -60.22, -56.77, -60.56, -60.52, -61.07, -61.78, -59.56, -60.37, -60.53, -60.47, -59.79, -59.31, -58.73, -58.75, -59.88, -60.29, -60.17, -59.77, -59.93, -59.87, -58.56, -60.32, -58.49, -61.21, -59.49, -60.94, -60.69, -59.62, -59.78, -60.87, -61.78, -61.17, -60.78, -59.35, -60.16, -61.29, -59.11, -60.83, -59.17, -61.27, -61.49, -59.95, -58.76, -58.36, -59.74, -59.39, -59.23, -59.90, -59.18, -59.89, -60.94, -59.35, -58.63, -60.36, -60.78, -60.76, -60.16, -59.62, -58.63, -60.92, -60.18, -59.97, -59.32, -59.53, -58.86, -59.15, -59.87, -60.19, -61.16, -59.89, -60.21, -59.85, -60.21, -60.69, -60.70, -61.39, -60.45, -59.90, -59.49, -59.76, -59.13, -58.74, -61.03, -59.47, -60.23, -59.61, -59.88, -58.67, -61.93, -59.53, -59.10, -60.83, -60.54, -61.29, -59.49, -59.99, -60.90, -60.15, -61.59, -59.43, -58.89, -60.90, -59.40, -62.11, -58.92, -59.78, -59.68, -59.68, -60.21, -58.99, -60.04, -59.45, -60.88, -59.53, -59.48, -59.98, -58.99, -59.40, -60.83, -58.87, -60.66, -60.09, -60.23, -59.42, -59.40, -60.52, -59.16, -61.50, -60.29, -59.81, -59.75, -60.48, -61.37, -61.40, -59.83, -60.30, -59.62, -58.82, -60.91, -59.87, -59.99, -58.41, -58.00, -61.50, -59.89, -60.33, -59.90, -59.51, -58.92, -59.54, -59.27, -59.46, -59.55, -59.62, -60.47, -61.02, -57.34, -60.25, -59.98, -60.44, -60.51, -59.23, -59.16, -61.72, -60.96, -60.42, -60.15, -60.08, -61.23, -60.33, -58.04, -60.13, -59.13, -58.13, -61.13, -60.25, -60.09, -60.83, -57.04, -60.16, -59.50, -58.40, -57.40, -55.32, -48.57, -49.74, -56.42, -56.75, -57.72, -57.96, -59.66, -60.75, -60.71, -57.77, -59.30, -58.87, -58.16, -60.01, -60.19, -60.47, -60.83, -59.03, -60.94, -60.20, -56.52, -60.36, -59.49, -60.69, -60.39, -61.82, -59.33, -59.63, -60.14, -59.43, -60.78, -59.71, -59.59, -59.39, -59.71, -60.73, -59.58, -59.04, -60.00, -59.57, -60.44, -60.17, -60.54, -60.72, -59.63, -59.40, -59.43, -60.45, -61.15, -60.16, -58.69, -61.10, -60.85, -60.19, -58.89, -60.17, -59.86, -60.39, -58.98, -60.81, -58.16, -60.73, -59.97, -60.68, -60.89, -60.15, -60.73, -60.81, -60.57, -58.43, -60.60, -59.91, -60.21, -60.09, -58.59, -60.24, -60.69, -59.05, -59.06, -60.43, -59.50, -59.89, -60.43, -59.53, -60.56, -59.64, -61.02, -58.61, -59.50, -59.17, -59.38, -59.18, -59.54, -60.04, -59.59, -61.02, -61.45, -61.20, -58.18, -53.68, -58.76, -61.11, -57.88, -59.04, -58.62, -60.30, -59.80, -59.63, -60.48, -58.14, -59.37, -60.80, -58.67, -59.96, -59.83, -59.19, -59.99, -59.02, -57.96, -61.40, -59.20, -60.16, -57.28, -58.82, -60.27, -60.35, -59.89, -60.73, -60.84, -59.82, -61.28, -60.09, -60.47, -61.36, -59.36, -60.42, -59.68, -60.12, -60.15, -60.46, -60.91, -58.42, -59.55, -59.82, -61.19, -59.61, -59.55, -61.20, -59.36, -60.24, -60.39, -60.61, -57.21, -59.25, -60.16, -61.50, -61.58, -59.54, -59.98, -60.75, -58.88, -59.35, -61.55, -60.77, -58.36, -60.29, -59.09, -62.52, -60.66, -60.32, -60.32, -60.98, -58.90, -61.30, -59.53, -59.93, -61.33, -59.12, -60.91, -61.20, -60.54, -59.26, -59.55, -58.62, -58.89, -58.48, -61.96, -59.43, -59.57, -60.78, -61.09, -59.80, -60.79, -61.20, -60.39, -59.02, -61.00, -59.33, -59.63, -59.39, -59.82, -60.17, -60.33, -60.56, -59.77, -59.36, -59.73, -60.35, -58.84, -60.51, -61.05, -60.92, -59.87, -59.78, -60.66, -59.57, -59.32, -58.96, -60.63, -59.79, -60.02, -59.83, -60.38, -60.71, -60.05, -60.86, -60.37, -60.56, -59.06, -59.09, -60.48, -59.24, -59.42, -61.51, -60.92, -59.85, -61.12, -60.25, -61.37, -60.38, -61.10, -59.84, -60.09, -58.51, -60.63, -58.81, -59.92, -60.61, -59.13, -59.77, -60.53, -59.63, -59.25, -59.65, -60.81, -61.35, -60.10, -61.54, -61.25, -59.46, -60.55, -58.75, -60.79, -60.15, -60.18, -60.01, -60.18, -60.82, -59.88, -60.41, -58.96, -60.24, -57.69, -57.79, -57.82, -59.56, -59.33, -55.75, -60.54, -59.40, -57.54, -60.25, -59.43, -57.75, -60.15, -58.44, -59.68, -58.06, -60.22, -58.08, -56.41, -55.47, -48.82, -44.38, -48.75, -49.21, -53.71, -58.50, -55.90, -56.90, -58.90, -56.33, -59.10, -60.10, -60.78, -58.33, -57.04, -57.29, -58.00, -57.33, -57.91, -59.28, -60.73, -58.70, -58.95, -59.39, -60.04, -57.70, -60.41, -59.53, -59.81, -59.06, -57.55, -60.88, -60.01, -60.38, -60.04, -55.15, -60.64, -57.81, -59.81, -57.88, -60.24, -59.69, -60.56, -59.66, -60.83, -59.04, -59.35, -58.08, -60.00, -60.65, -59.68, -60.20, -59.40, -59.54, -61.30, -60.91, -60.12, -60.52, -59.45, -60.91, -58.70, -59.52, -60.60, -59.73, -59.79, -59.90, -59.04, -59.13, -59.49, -59.57, -60.47, -60.09, -59.36, -59.66, -59.98, -59.57, -59.65, -59.91, -61.01, -59.18, -57.65, -59.20, -58.96, -58.62, -59.76, -59.67, -57.01, -59.57, -58.23, -57.39, -58.33, -58.89, -59.55, -59.29, -58.84, -59.42, -59.69, -59.25, -59.64, -58.59, -59.14, -60.81, -59.77, -59.61, -60.20, -60.59, -59.82, -59.36, -60.16, -59.00, -57.62, -57.63, -58.19, -57.56, -58.40, -58.89, -58.27, -59.54, -58.58, -59.16, -58.18, -59.00, -59.44, -60.20, -59.89, -60.13, -60.85, -60.06, -58.90, -59.96, -59.10, -59.31, -58.23, -58.24, -57.26, -58.49, -60.52, -55.48, -56.25, -58.03, -57.64, -57.15, -60.10, -59.36, -58.03, -56.81, -57.52, -55.70, -57.45, -57.93, -58.74, -58.07, -59.02, -58.94, -59.40, -59.13, -58.77, -59.55, -59.62, -59.16, -59.98, -60.44, -59.08, -58.46, -57.50, -60.23, -59.27, -59.37, -59.06, -60.92, -59.00, -58.62, -60.03, -59.14, -60.13, -58.93, -57.61, -59.83, -58.65, -57.75, -57.58, -57.68, -58.68, -59.12, -58.47, -59.55, -57.30, -59.88, -59.04, -58.49, -59.87, -58.72, -60.99, -61.96, -59.91, -59.47, -60.52, -58.66, -58.67, -59.66, -59.71, -58.98, -57.22, -59.46, -60.21, -59.94, -60.90, -58.93, -60.77, -59.09, -60.48, -60.24, -60.75, -59.46, -58.98, -59.22, -59.67, -60.08, -61.12, -61.33, -59.18, -58.55, -59.34, -59.42, -59.63, -60.54, -61.16, -59.71, -58.54, -58.76, -59.85, -60.09, -58.82, -59.74, -58.97, -57.41, -56.61, -55.53, -53.54, -47.05, -45.12, -51.06, -55.91, -54.32, -57.75, -59.36, -58.89, -60.51, -58.60, -58.55, -59.90, -60.76, -60.32, -59.91, -59.73, -59.08, -58.66, -58.28, -58.61, -58.67, -60.67, -61.08, -59.14, -57.92, -59.56, -59.36, -60.06, -58.93, -59.41, -58.90, -60.54, -60.19, -60.21, -60.46, -59.68, -59.19, -60.12, -60.25, -60.31, -60.22, -60.88, -58.58, -59.27, -59.57, -60.38, -57.90, -58.76, -57.92, -57.32, -56.67, -55.51, -49.90, -58.02, -57.84, -55.76, -56.80, -57.59, -57.05, -57.11, -56.89, -56.80, -53.97, -56.36, -55.31, -57.46, -57.03, -55.76, -50.55, -52.57, -54.77, -58.13, -57.07, -54.77, -56.05, -53.06, -57.76, -57.05, -53.52, -55.75, -57.24, -54.83, -48.63, -52.73, -57.07, -56.55, -59.06, -59.41, -60.06, -59.28, -60.49, -58.96, -59.04, -58.68, -58.97, -59.49, -60.08, -58.89, -59.61, -58.67, -59.44, -57.50, -57.60, -53.68, -58.86, -57.71, -59.19, -58.59, -58.15, -57.03, -57.49, -58.60, -59.74, -59.53, -54.61, -58.98, -59.04, -59.86, -58.55, -56.70, -59.16, -56.34, -58.70, -57.50, -54.17, -56.06, -55.11, -53.32, -55.21, -53.64, -57.59, -56.13, -58.77, -56.43, -55.13, -56.00, -56.24, -56.43, -57.25, -55.48, -58.70, -58.13, -57.68, -56.57, -55.11, -54.03, -55.51, -56.11, -56.26, -56.70, -54.77, -54.04, -51.53, -48.87, -42.16, -39.99, -44.60, -51.33, -51.81, -55.35, -52.82, -55.35, -56.19, -54.01, -57.34, -55.80, -57.73, -58.15, -57.45, -59.20, -58.21, -58.11, -58.58, -58.88, -57.54, -55.17, -58.49, -58.83, -57.51, -57.44, -58.02, -58.19, -57.67, -57.25, -57.55, -53.14, -54.93, -55.37, -56.89, -56.55, -58.33, -54.94, -57.01, -57.91, -57.39, -53.94, -53.45, -55.96, -52.93, -54.73, -56.80, -53.46, -51.56, -50.95, -48.58, -44.42, -39.18, -43.38, -50.69, -52.33, -54.64, -56.54, -55.83, -58.08, -58.05, -58.52, -59.77, -58.52, -58.96, -57.47, -58.66, -59.52, -59.67, -60.02, -60.31, -58.71, -59.14, -57.87, -59.98, -58.88, -58.38, -59.82, -59.26, -58.27, -59.73, -60.42, -58.00, -59.61, -58.93, -58.86, -58.97, -59.63, -59.93, -59.89, -60.43, -59.60, -60.03, -59.05, -60.14, -60.33, -59.31, -60.02, -58.24, -59.35, -59.60, -58.34, -59.76, -56.97, -60.37, -58.33, -59.88, -60.14, -58.56, -58.97, -59.82, -58.16, -57.96, -59.50, -58.53, -60.46, -59.29, -58.23, -59.06, -60.30, -56.29, -60.62, -56.22, -56.39, -57.11, -52.82, -50.59, -54.01, -50.89, -50.51, -51.38, -52.92, -58.55, -58.56, -59.25, -60.48, -60.05, -59.49, -57.76, -59.63, -59.89, -59.34, -59.42, -58.90, -59.89, -58.58, -58.25, -60.09, -59.46, -58.96, -57.15, -57.03, -57.20, -53.05, -49.50, -54.80, -56.48, -57.71, -59.11, -58.49, -59.96, -58.76, -61.32, -59.54, -58.82, -58.93, -59.47, -59.02, -60.24, -59.22, -59.76, -58.94, -58.03, -59.23, -58.42, -59.67, -60.14, -59.35, -59.43, -58.68, -58.95, -59.30, -58.88, -59.54, -59.62, -60.28, -59.18, -59.45, -58.37, -58.80, -56.44, -57.27, -57.68, -59.15, -58.24, -58.38, -59.44, -59.58, -59.13, -58.19, -58.16, -58.86, -59.97, -56.76, -56.32, -49.94, -56.12, -57.00, -58.98, -58.10, -59.13, -58.13, -59.36, -57.93, -60.11, -58.65, -60.10, -60.29, -58.76, -58.55, -59.01, -59.81, -57.90, -60.11, -59.86, -59.23, -58.58, -58.87, -58.76, -59.98, -58.84, -58.39, -58.94, -59.25, -59.02, -59.45, -56.20, -58.52, -56.87, -58.65, -58.95, -58.15, -58.60, -59.87, -59.59, -61.03, -59.39, -59.14, -57.57, -58.24, -59.01, -57.05, -56.19, -57.80, -58.61, -57.91, -59.29, -55.91, -56.68, -57.79, -58.00, -58.00 +2018-12-30, 15:11:13, 132000000, 132200000, 97.66, 4088, -56.68, -58.25, -57.28, -55.96, -53.07, -56.21, -57.06, -57.11, -59.35, -57.35, -59.37, -58.63, -58.31, -58.14, -57.58, -60.01, -57.68, -58.33, -57.35, -58.19, -57.03, -58.40, -54.15, -56.44, -58.01, -58.69, -58.79, -58.63, -57.71, -59.07, -56.65, -57.75, -55.19, -58.00, -58.06, -57.89, -55.47, -56.59, -55.80, -51.63, -52.52, -49.18, -51.59, -48.31, -46.69, -45.10, -39.44, -39.65, -44.78, -47.20, -50.19, -50.40, -53.17, -51.60, -52.60, -57.58, -56.01, -56.69, -57.54, -54.91, -53.05, -51.11, -56.91, -57.53, -56.32, -57.52, -56.43, -57.69, -58.85, -58.51, -56.79, -59.52, -58.57, -57.04, -58.39, -57.65, -58.03, -53.01, -57.69, -58.30, -55.94, -57.24, -59.16, -57.42, -58.68, -57.57, -60.14, -56.15, -57.75, -55.15, -54.31, -55.92, -56.22, -59.91, -59.29, -58.83, -58.25, -58.44, -57.03, -57.38, -55.97, -57.14, -60.66, -58.26, -58.99, -57.86, -58.63, -59.90, -59.13, -59.42, -58.81, -58.01, -59.16, -60.56, -60.26, -58.91, -58.64, -60.18, -59.54, -60.13, -59.69, -58.57, -58.28, -58.80, -58.97, -59.88, -59.86, -59.96, -59.72, -59.58, -59.68, -57.23, -58.75, -60.00, -55.89, -58.64, -58.97, -60.75, -59.49, -57.78, -56.97, -59.95, -59.60, -58.32, -57.81, -59.29, -57.69, -54.49, -49.11, -45.31, -52.17, -54.09, -56.27, -57.93, -58.10, -58.52, -58.90, -59.50, -59.66, -58.37, -59.79, -58.02, -60.46, -60.32, -59.22, -60.41, -59.89, -57.87, -60.16, -58.95, -59.76, -57.94, -57.75, -58.86, -59.17, -59.29, -60.80, -60.36, -60.41, -60.53, -61.31, -60.95, -58.83, -59.68, -59.60, -59.19, -60.30, -59.05, -58.05, -57.47, -59.02, -57.55, -57.23, -55.57, -57.12, -57.13, -58.72, -59.23, -60.31, -59.96, -60.05, -60.92, -60.03, -60.43, -59.41, -58.37, -58.25, -60.32, -59.36, -60.23, -58.72, -59.98, -60.12, -58.67, -57.98, -59.96, -58.13, -59.54, -57.78, -57.21, -60.37, -59.85, -59.75, -59.78, -59.21, -58.98, -59.97, -59.77, -57.74, -60.12, -59.55, -59.39, -60.13, -59.17, -58.53, -59.68, -58.20, -57.38, -56.91, -57.15, -56.70, -56.72, -55.08, -56.33, -55.33, -53.77, -53.52, -50.19, -54.20, -49.74, -45.77, -40.96, -39.47, -45.36, -48.67, -52.38, -53.13, -52.86, -54.40, -53.87, -56.47, -56.59, -56.11, -56.69, -56.87, -57.93, -57.84, -58.51, -57.57, -58.68, -57.66, -57.57, -57.38, -58.91, -58.33, -58.55, -56.32, -55.82, -56.18, -57.59, -57.71, -57.78, -57.81, -58.90, -58.52, -55.12, -51.03, -58.17, -57.83, -59.35, -58.37, -59.06, -59.76, -56.59, -59.05, -59.97, -60.14, -56.44, -58.21, -59.76, -59.17, -59.00, -56.57, -57.06, -57.71, -58.72, -59.71, -58.44, -55.29, -56.93, -57.96, -57.26, -56.69, -55.42, -52.12, -54.04, -54.57, -55.12, -55.51, -55.38, -55.24, -52.20, -54.35, -54.78, -54.79, -56.78, -54.22, -53.44, -55.66, -57.67, -57.29, -57.47, -58.67, -55.54, -56.31, -55.96, -56.71, -57.26, -56.79, -56.46, -56.27, -55.87, -52.82, -54.80, -53.90, -51.42, -51.72, -50.45, -50.81, -49.27, -48.40, -45.18, -43.74, -39.41, -37.03, -41.45, -45.98, -44.89, -48.06, -48.44, -46.25, -48.01, -49.56, -48.43, -53.37, -51.13, -49.73, -53.64, -52.60, -52.61, -53.37, -54.49, -55.28, -50.59, -44.30, -42.19, -49.39, -54.08, -55.40, -56.77, -57.55, -56.07, -55.14, -58.03, -55.89, -57.54, -57.85, -57.91, -55.82, -52.50, -54.78, -56.85, -58.16, -58.94, -56.94, -53.68, -56.00, -58.20, -58.64, -58.26, -57.52, -58.64, -59.22, -56.45, -56.95, -52.49, -52.86, -55.99, -56.73, -59.28, -58.40, -59.35, -59.54, -58.45, -59.14, -57.94, -60.15, -60.92, -59.24, -60.07, -57.71, -58.71, -56.04, -57.89, -59.44, -59.45, -60.22, -60.00, -60.29, -59.57, -58.69, -58.88, -57.89, -58.47, -61.11, -59.35, -60.46, -58.80, -59.16, -59.20, -59.08, -58.34, -58.57, -57.62, -59.52, -59.94, -59.79, -60.29, -58.62, -59.95, -58.44, -59.00, -58.52, -59.80, -59.99, -59.38, -55.93, -58.59, -57.49, -60.30, -60.04, -60.11, -59.22, -57.50, -59.33, -60.04, -59.16, -60.72, -59.20, -58.85, -59.18, -58.95, -58.58, -60.41, -60.25, -59.43, -59.30, -57.84, -59.02, -58.37, -60.87, -59.88, -60.02, -58.51, -58.63, -57.59, -59.17, -57.55, -57.83, -57.46, -56.78, -56.68, -57.00, -56.70, -56.44, -55.21, -54.24, -52.68, -54.61, -57.66, -54.59, -55.26, -51.70, -50.62, -53.15, -52.44, -52.80, -47.70, -49.08, -52.92, -52.34, -55.25, -55.77, -58.20, -57.40, -59.52, -58.48, -59.75, -56.34, -58.05, -59.45, -58.81, -59.24, -58.39, -54.94, -54.65, -48.96, -47.05, -45.14, -48.84, -53.05, -54.18, -54.96, -58.31, -58.66, -59.27, -60.46, -59.21, -59.71, -59.68, -57.82, -58.64, -58.15, -57.05, -59.40, -60.38, -60.87, -60.20, -57.44, -58.66, -57.83, -58.95, -60.15, -60.00, -60.51, -60.15, -60.02, -59.51, -58.93, -56.54, -58.65, -56.56, -56.03, -59.51, -58.23, -59.95, -59.88, -59.65, -60.26, -60.22, -60.78, -61.08, -59.43, -59.78, -58.63, -59.71, -59.41, -58.23, -59.58, -59.82, -59.41, -59.45, -60.34, -60.21, -59.05, -59.60, -57.54, -60.50, -60.47, -60.21, -58.92, -57.61, -58.23, -60.69, -58.98, -58.72, -60.15, -58.92, -59.17, -58.51, -57.31, -59.96, -60.48, -58.80, -60.14, -59.31, -60.32, -58.47, -58.40, -59.77, -57.27, -59.74, -60.25, -59.79, -60.80, -59.45, -60.53, -59.33, -59.05, -60.39, -59.95, -60.76, -59.85, -60.12, -59.75, -60.73, -57.44, -58.48, -60.01, -60.31, -59.82, -58.84, -59.44, -60.99, -61.67, -59.53, -61.05, -59.32, -58.88, -59.02, -60.13, -60.97, -59.47, -58.70, -60.27, -60.47, -60.51, -58.81, -60.36, -60.19, -58.03, -60.59, -59.76, -60.63, -59.06, -60.16, -58.68, -59.27, -58.72, -59.18, -60.02, -58.74, -58.57, -61.09, -59.97, -59.48, -60.52, -60.03, -58.38, -59.43, -58.78, -60.30, -60.36, -59.94, -58.58, -58.81, -59.32, -60.01, -59.13, -60.00, -59.72, -59.97, -61.12, -61.03, -58.85, -60.50, -59.43, -59.60, -59.83, -59.99, -60.41, -60.58, -58.73, -58.23, -58.91, -58.90, -58.85, -60.74, -59.05, -58.39, -58.80, -59.96, -60.50, -60.81, -59.36, -58.43, -59.68, -59.67, -59.10, -58.51, -58.44, -59.07, -56.42, -56.41, -58.62, -59.22, -60.52, -58.68, -57.83, -59.17, -57.54, -57.69, -52.03, -52.30, -59.25, -56.66, -58.03, -60.30, -58.60, -57.58, -59.86, -59.40, -58.26, -58.06, -59.01, -57.85, -60.10, -59.61, -59.13, -60.11, -59.56, -59.46, -59.33, -58.10, -58.98, -59.29, -58.35, -58.21, -58.40, -58.81, -60.03, -58.59, -59.68, -58.69, -59.05, -57.85, -54.90, -55.88, -53.57, -50.35, -42.66, -41.56, -47.87, -52.02, -53.34, -54.14, -53.94, -52.46, -49.83, -42.57, -45.87, -46.22, -47.38, -52.47, -54.71, -54.93, -54.43, -54.25, -57.79, -54.75, -57.80, -54.21, -56.98, -58.42, -58.17, -57.79, -58.70, -58.48, -58.72, -57.55, -56.21, -56.10, -58.11, -59.26, -59.75, -59.79, -56.92, -58.43, -58.52, -58.75, -59.75, -56.27, -60.50, -59.17, -59.34, -57.86, -58.90, -60.06, -56.75, -55.78, -57.51, -59.10, -58.66, -59.94, -57.89, -59.07, -58.48, -58.15, -57.28, -57.37, -59.60, -59.84, -59.25, -58.68, -59.40, -58.87, -58.97, -60.71, -59.24, -59.42, -59.92, -58.97, -58.14, -58.90, -59.29, -59.94, -56.91, -57.60, -55.98, -57.33, -56.50, -57.36, -57.70, -57.82, -56.40, -57.41, -56.98, -57.68, -56.99, -58.46, -59.40, -57.73, -59.45, -59.62, -59.79, -58.42, -57.00, -58.99, -58.30, -58.92, -57.63, -57.31, -56.41, -56.39, -53.61, -49.60, -43.03, -48.12, -53.35, -53.87, -54.23, -57.72, -58.54, -57.46, -56.25, -58.19, -58.96, -59.90, -59.75, -59.94, -57.77, -56.51, -54.86, -57.26, -56.46, -57.69, -57.94, -60.13, -59.65, -59.45, -56.08, -54.58, -58.65, -58.82, -59.65, -59.04, -59.06, -59.81, -60.80, -61.48, -59.53, -58.67, -59.67, -58.25, -58.95, -60.20, -59.89, -60.62, -58.52, -59.77, -60.43, -60.93, -59.55, -59.47, -60.32, -59.68, -59.02, -58.48, -61.87, -60.31, -60.59, -61.05, -59.77, -59.36, -60.52, -59.34, -59.22, -59.96, -59.60, -58.85, -58.77, -60.32, -59.84, -59.68, -59.42, -58.65, -61.06, -60.80, -60.84, -60.84, -60.16, -60.13, -60.81, -61.81, -59.18, -60.10, -60.45, -59.52, -60.12, -61.36, -58.60, -58.77, -59.90, -60.67, -59.89, -58.47, -60.31, -60.70, -60.38, -59.46, -58.49, -60.02, -59.12, -60.29, -60.40, -61.27, -60.17, -60.23, -59.47, -59.10, -58.66, -61.59, -59.06, -60.61, -61.20, -60.59, -60.73, -59.67, -60.96, -61.06, -60.86, -60.49, -60.84, -60.49, -58.95, -60.10, -58.97, -60.94, -60.37, -60.17, -59.34, -61.18, -61.40, -57.91, -60.28, -58.70, -60.32, -60.48, -60.67, -60.34, -60.49, -61.18, -60.87, -59.28, -60.85, -59.09, -59.24, -59.65, -60.70, -59.16, -60.81, -60.49, -60.36, -59.90, -61.28, -61.03, -60.55, -61.13, -60.43, -60.98, -61.09, -60.35, -60.72, -60.03, -61.21, -61.21, -58.43, -61.02, -60.25, -60.67, -60.35, -60.86, -60.40, -59.83, -58.43, -59.30, -60.76, -57.34, -60.28, -61.13, -59.71, -59.90, -61.00, -59.08, -56.72, -54.73, -57.15, -58.96, -59.00, -60.73, -60.55, -59.94, -60.50, -60.00, -60.21, -60.45, -60.76, -60.26, -58.02, -60.31, -59.23, -59.77, -57.55, -59.32, -59.81, -60.24, -59.17, -57.76, -58.79, -60.05, -59.46, -58.10, -61.09, -58.56, -60.61, -59.04, -60.60, -56.98, -58.47, -59.79, -60.84, -60.27, -59.40, -59.18, -58.66, -59.97, -58.84, -60.76, -60.66, -61.09, -59.60, -61.25, -59.83, -59.06, -60.19, -60.11, -58.85, -59.52, -60.02, -59.15, -58.21, -53.16, -47.99, -50.75, -54.89, -57.31, -60.97, -58.37, -59.39, -60.29, -59.88, -57.62, -59.46, -56.50, -58.40, -60.23, -58.86, -60.30, -59.97, -60.67, -60.08, -60.45, -57.18, -60.95, -59.52, -60.01, -59.45, -58.98, -59.49, -60.37, -59.10, -60.80, -60.15, -60.24, -59.96, -59.35, -57.46, -60.60, -60.55, -60.64, -60.23, -60.57, -59.58, -59.04, -60.71, -60.53, -59.48, -57.78, -60.62, -60.18, -60.04, -61.09, -60.21, -59.90, -60.15, -61.01, -61.96, -61.02, -58.12, -59.16, -59.72, -59.52, -60.08, -60.94, -60.67, -59.05, -60.55, -59.86, -60.52, -59.11, -58.75, -60.59, -61.52, -61.51, -60.23, -59.70, -60.45, -58.95, -61.41, -59.32, -58.58, -59.53, -60.66, -59.93, -59.02, -59.51, -59.70, -60.23, -59.43, -60.42, -61.08, -59.46, -59.55, -60.12, -60.13, -59.92, -59.70, -59.82, -60.27, -56.88, -53.98, -50.80, -55.94, -58.68, -58.20, -58.88, -59.38, -59.24, -59.67, -61.26, -59.75, -60.47, -60.14, -59.61, -60.71, -58.10, -60.57, -57.14, -58.54, -58.53, -59.46, -59.67, -59.65, -59.55, -56.28, -57.03, -60.04, -59.82, -58.89, -60.36, -60.36, -59.81, -61.53, -59.37, -59.04, -59.82, -59.47, -59.89, -59.79, -58.36, -58.33, -59.21, -60.25, -61.09, -60.92, -59.98, -59.84, -60.36, -61.12, -60.55, -60.17, -60.44, -58.79, -60.08, -61.16, -60.25, -60.49, -60.71, -59.67, -61.20, -60.10, -59.54, -60.26, -60.89, -59.93, -61.33, -60.61, -59.90, -60.28, -60.62, -60.49, -61.01, -61.01, -59.33, -60.74, -59.98, -60.27, -60.34, -60.56, -59.03, -61.48, -56.67, -59.96, -61.28, -59.50, -59.28, -59.90, -59.81, -59.78, -58.65, -60.57, -59.25, -60.50, -61.18, -59.80, -60.35, -59.81, -59.94, -58.40, -59.80, -59.06, -57.66, -59.79, -60.02, -60.32, -61.14, -60.72, -60.24, -60.16, -59.03, -60.63, -61.22, -59.90, -59.41, -59.93, -59.62, -60.12, -60.41, -59.76, -60.60, -59.41, -60.74, -60.58, -60.32, -59.05, -60.70, -59.52, -61.40, -58.70, -59.22, -61.05, -60.38, -60.13, -58.86, -60.76, -60.22, -59.61, -58.86, -61.01, -60.12, -59.95, -60.91, -60.79, -59.48, -58.39, -59.54, -61.47, -60.70, -59.84, -61.47, -60.31, -60.81, -60.48, -60.33, -60.03, -61.69, -61.39, -60.25, -58.27, -59.07, -59.47, -61.50, -60.12, -60.18, -59.66, -59.54, -60.04, -60.53, -60.44, -61.99, -58.53, -59.37, -60.00, -61.00, -61.16, -60.83, -61.55, -58.25, -60.12, -60.29, -59.02, -60.08, -59.45, -59.44, -60.96, -58.02, -59.88, -60.32, -60.01, -59.84, -60.34, -59.30, -59.99, -58.79, -58.89, -55.62, -56.72, -59.36, -56.21, -58.37, -57.35, -58.79, -58.56, -58.39, -58.66, -59.19, -60.55, -57.59, -58.87, -58.42, -59.13, -56.68, -57.67, -58.24, -59.30, -59.33, -59.86, -58.30, -58.59, -60.77, -60.05, -59.03, -58.50, -58.66, -60.00, -60.32, -60.43, -61.11, -58.94, -48.30, -56.78, -59.86, -59.60, -58.76, -59.41, -59.76, -58.77, -59.02, -61.40, -57.16, -60.82, -60.04, -60.64, -58.93, -59.83, -60.00, -59.43, -61.14, -59.83, -59.81, -59.70, -59.85, -59.09, -58.60, -60.43, -60.24, -59.41, -59.68, -60.87, -59.79, -60.08, -60.06, -60.32, -60.08, -58.31, -60.33, -59.93, -60.12, -60.06, -58.29, -60.87, -60.14, -60.47, -58.99, -59.23, -58.75, -58.96, -58.18, -59.96, -59.24, -58.84, -58.87, -57.51, -57.84, -59.96, -56.00, -56.83, -59.38, -60.00, -58.14, -58.28, -58.12, -59.72, -59.50, -60.27, -58.78, -58.80, -57.56, -59.16, -58.98, -57.41, -59.24, -60.76, -58.34, -59.43, -59.18, -59.26, -60.05, -59.44, -59.22, -59.53, -60.80, -60.45, -58.55, -58.42, -58.96, -58.11, -59.50, -60.13, -59.68, -58.50, -61.12, -60.23, -58.50, -60.76, -58.47, -58.92, -58.11, -58.63, -59.09, -58.06, -58.72, -57.65, -59.81, -58.85, -59.12, -59.05, -58.45, -58.74, -56.45, -59.21, -58.10, -56.91, -58.26, -59.23, -57.80, -57.96, -58.70, -59.62, -58.78, -59.72, -58.88, -59.06, -59.88, -59.35, -60.28, -59.08, -59.37, -58.76, -57.80, -57.29, -58.99, -59.36, -58.71, -60.24, -58.94, -59.28, -57.17, -58.04, -57.33, -57.96, -58.35, -57.93, -59.14, -55.76, -56.90, -59.57, -59.29, -58.82, -58.41, -57.14, -60.68, -60.36, -59.53, -61.21, -57.91, -60.53, -59.83, -58.96, -59.36, -59.29, -59.56, -59.06, -58.72, -58.94, -59.30, -59.52, -59.68, -58.57, -59.58, -59.62, -58.26, -59.96, -59.45, -59.32, -59.28, -59.40, -60.50, -60.23, -61.09, -58.98, -60.49, -59.16, -61.24, -59.96, -59.51, -57.98, -59.22, -60.99, -60.69, -60.37, -60.28, -60.85, -60.40, -59.57, -60.78, -58.67, -58.35, -59.40, -59.33, -59.24, -58.10, -54.42, -50.20, -46.73, -53.60, -56.93, -57.95, -59.67, -57.82, -58.28, -58.84, -59.86, -57.55, -60.75, -59.54, -58.85, -59.95, -58.36, -60.60, -59.48, -60.03, -60.32, -60.59, -62.04, -60.25, -60.79, -59.40, -60.30, -58.10, -59.72, -61.40, -59.52, -58.87, -59.43, -59.73, -60.50, -60.15, -59.97, -60.52, -58.62, -59.15, -59.75, -60.32, -60.69, -61.29, -60.33, -61.07, -58.22, -58.85, -59.86, -59.52, -59.12, -57.47, -54.33, -46.25, -57.04, -57.95, -54.40, -55.69, -58.05, -58.93, -56.46, -55.99, -57.31, -55.34, -56.39, -57.97, -55.13, -56.72, -56.27, -59.76, -54.47, -58.24, -55.38, -56.28, -57.94, -58.91, -59.96, -60.24, -59.38, -59.09, -57.66, -55.20, -55.16, -53.64, -58.59, -58.85, -60.58, -59.85, -59.12, -60.05, -58.90, -60.01, -59.97, -60.41, -58.90, -59.90, -59.15, -59.02, -60.14, -59.78, -58.36, -57.75, -58.22, -54.84, -51.82, -54.46, -58.58, -58.72, -59.61, -58.89, -57.01, -58.80, -59.20, -59.12, -58.44, -55.36, -58.76, -58.82, -58.74, -58.09, -58.08, -58.66, -57.88, -59.77, -57.63, -56.42, -57.64, -56.20, -56.96, -59.52, -59.65, -60.76, -59.29, -59.16, -57.35, -56.78, -57.61, -59.28, -59.57, -58.23, -58.11, -58.30, -58.08, -58.84, -58.56, -56.73, -56.47, -58.15, -56.90, -55.00, -56.40, -54.28, -52.57, -51.60, -48.57, -41.67, -39.40, -44.40, -50.21, -51.02, -53.89, -53.17, -55.91, -56.67, -56.62, -57.50, -57.64, -58.30, -57.53, -57.05, -58.03, -57.74, -57.58, -58.70, -58.93, -57.24, -53.72, -57.63, -57.39, -58.08, -58.98, -57.32, -58.11, -56.18, -59.09, -56.40, -56.95, -58.67, -58.14, -58.42, -58.75, -58.93, -58.56, -56.95, -58.51, -58.47, -56.23, -54.39, -58.09, -58.32, -56.54, -55.04, -57.53, -54.52, -53.37, -52.72, -45.12, -42.26, -50.51, -52.85, -52.77, -57.06, -58.39, -58.68, -59.31, -59.85, -58.88, -57.76, -58.50, -58.38, -58.63, -59.10, -60.31, -58.29, -58.25, -59.65, -60.18, -60.19, -59.75, -60.87, -59.55, -59.08, -58.54, -60.24, -60.22, -59.74, -59.90, -58.20, -59.37, -59.75, -58.49, -59.38, -59.36, -58.55, -58.84, -59.71, -60.68, -58.60, -59.02, -59.49, -57.88, -57.89, -57.14, -58.51, -58.77, -58.75, -58.18, -59.06, -58.99, -59.12, -59.96, -60.93, -59.42, -60.50, -58.92, -58.92, -59.38, -58.64, -60.71, -60.84, -58.16, -59.51, -59.12, -59.20, -59.72, -59.54, -59.18, -59.40, -59.86, -60.00, -59.90, -57.97, -58.50, -60.97, -59.72, -56.93, -59.55, -58.95, -59.47, -59.43, -58.52, -59.13, -57.42, -60.58, -60.26, -60.31, -58.39, -59.91, -59.64, -58.83, -59.90, -57.30, -57.97, -59.01, -57.86, -58.79, -57.36, -56.95, -53.46, -48.92, -54.71, -57.42, -59.00, -58.82, -58.39, -57.41, -58.85, -58.69, -59.53, -56.86, -59.58, -59.97, -56.72, -59.86, -58.12, -57.35, -57.44, -60.39, -59.02, -60.86, -59.22, -59.25, -60.67, -60.07, -58.35, -58.50, -56.87, -58.37, -59.07, -60.37, -60.08, -60.24, -59.60, -59.04, -59.68, -58.83, -57.09, -58.22, -59.60, -59.22, -60.11, -59.82, -59.64, -58.73, -55.73, -58.92, -58.93, -59.14, -58.30, -57.15, -56.98, -58.03, -59.11, -59.50, -59.90, -58.09, -56.26, -58.26, -58.91, -59.04, -60.17, -60.18, -60.32, -58.81, -59.26, -59.65, -59.91, -58.43, -58.56, -58.89, -57.79, -59.63, -59.58, -58.38, -58.77, -58.52, -57.67, -58.25, -55.77, -58.25, -58.35, -59.31, -60.03, -59.30, -58.07, -58.14, -58.47, -59.26, -59.82, -59.15, -58.57, -58.06, -59.16, -58.25, -55.50, -58.39, -57.59, -58.48, -58.77, -57.97, -58.65, -57.11, -58.98, -58.60, -58.29, -58.30, -58.30 +2018-12-30, 15:11:16, 132000000, 132200000, 97.66, 4088, -59.12, -58.37, -57.32, -59.09, -57.64, -55.57, -54.27, -51.52, -56.23, -58.70, -58.58, -60.04, -59.48, -57.92, -57.93, -58.08, -59.19, -58.73, -58.78, -59.28, -58.61, -57.95, -57.65, -56.24, -56.21, -58.37, -57.96, -58.03, -57.98, -58.03, -58.16, -57.86, -57.33, -57.74, -58.41, -57.76, -57.60, -57.66, -56.98, -56.88, -56.40, -53.42, -54.63, -52.25, -50.03, -47.15, -43.22, -42.35, -44.96, -49.01, -49.24, -49.93, -51.26, -54.53, -56.38, -56.34, -57.91, -56.65, -56.76, -55.38, -55.57, -56.93, -57.03, -58.64, -53.91, -53.19, -56.34, -58.28, -58.31, -58.81, -58.10, -58.75, -57.57, -58.44, -56.49, -55.61, -56.04, -55.81, -54.03, -59.17, -56.95, -58.06, -59.23, -58.79, -58.57, -55.55, -53.46, -53.76, -56.25, -55.25, -54.19, -55.27, -55.18, -57.40, -58.23, -57.66, -58.97, -56.93, -57.00, -57.70, -57.59, -58.69, -59.44, -58.92, -59.99, -60.63, -60.07, -58.01, -59.22, -59.62, -60.01, -59.51, -60.08, -60.65, -58.21, -58.59, -58.66, -59.54, -60.44, -60.27, -59.00, -59.81, -58.72, -58.66, -58.85, -59.96, -60.20, -57.93, -59.86, -59.40, -60.35, -60.41, -60.92, -58.64, -58.33, -59.10, -59.66, -58.81, -57.14, -59.90, -58.94, -59.10, -58.84, -60.13, -56.55, -57.50, -57.29, -53.44, -47.98, -44.38, -52.48, -55.53, -57.72, -59.35, -58.78, -58.83, -59.19, -59.35, -59.17, -60.30, -59.67, -59.37, -61.23, -58.57, -59.45, -59.01, -58.42, -57.88, -58.42, -57.12, -58.80, -58.07, -60.16, -58.43, -59.82, -59.10, -59.29, -60.67, -59.99, -59.11, -58.92, -60.75, -59.11, -57.32, -59.86, -59.41, -57.70, -57.77, -58.72, -58.48, -59.31, -59.31, -57.66, -56.10, -57.12, -58.86, -58.94, -57.54, -59.12, -60.60, -59.18, -59.66, -59.19, -57.71, -58.76, -59.11, -60.25, -59.71, -58.44, -58.56, -59.59, -59.09, -59.27, -59.04, -59.37, -57.63, -58.29, -57.72, -58.09, -57.49, -57.58, -58.64, -58.03, -58.42, -58.65, -57.24, -58.60, -58.45, -58.76, -58.35, -58.17, -55.71, -57.64, -55.29, -55.89, -54.83, -55.86, -55.48, -53.28, -52.67, -52.59, -51.73, -49.02, -50.20, -49.30, -49.59, -47.04, -45.63, -43.50, -41.64, -36.73, -35.15, -35.55, -36.80, -39.03, -45.01, -44.44, -46.43, -46.15, -49.41, -49.53, -51.27, -51.53, -51.44, -53.74, -52.51, -54.93, -55.79, -56.37, -57.60, -55.90, -57.20, -57.48, -57.27, -55.57, -55.29, -56.73, -54.74, -56.15, -55.58, -56.23, -58.11, -56.60, -58.02, -57.52, -58.51, -55.16, -56.84, -59.35, -60.38, -58.93, -59.46, -59.09, -59.07, -59.29, -58.81, -57.62, -58.74, -57.43, -58.63, -57.93, -57.37, -55.27, -54.15, -57.27, -58.06, -58.91, -55.87, -54.37, -56.90, -56.53, -54.06, -54.95, -55.91, -54.00, -54.58, -53.52, -54.00, -50.69, -53.85, -55.54, -56.77, -56.61, -54.92, -56.33, -54.92, -53.03, -53.11, -54.08, -52.80, -53.86, -53.48, -56.16, -54.69, -55.13, -56.30, -55.60, -56.70, -55.81, -55.61, -55.17, -55.03, -54.42, -51.23, -53.78, -52.76, -50.13, -49.20, -49.54, -50.00, -48.98, -43.93, -41.21, -38.06, -35.73, -40.58, -43.83, -45.98, -49.20, -48.37, -50.33, -48.44, -49.21, -51.06, -51.33, -53.51, -54.23, -52.48, -54.17, -56.30, -54.16, -55.06, -54.25, -51.84, -47.74, -43.10, -52.07, -53.03, -56.32, -56.46, -56.93, -57.49, -58.05, -57.78, -58.10, -55.60, -56.14, -53.81, -54.71, -53.12, -54.73, -52.81, -53.72, -56.06, -56.63, -56.34, -57.40, -56.63, -55.12, -56.05, -58.31, -58.09, -54.38, -57.94, -53.35, -50.35, -52.72, -55.07, -54.51, -56.23, -58.70, -57.90, -58.83, -59.68, -59.35, -59.76, -58.85, -59.68, -60.38, -59.62, -59.37, -58.55, -57.25, -58.68, -60.33, -58.93, -59.09, -58.70, -60.14, -59.35, -59.69, -58.32, -59.62, -59.40, -58.37, -59.31, -61.01, -60.12, -60.56, -57.43, -61.17, -59.99, -60.68, -58.98, -59.37, -59.04, -59.42, -57.18, -58.74, -60.67, -58.42, -60.57, -58.99, -58.30, -60.13, -59.08, -58.09, -57.64, -60.09, -57.46, -59.81, -56.25, -59.40, -59.63, -59.03, -59.41, -59.58, -58.00, -59.60, -58.76, -58.34, -58.53, -59.76, -59.35, -60.73, -59.18, -59.77, -55.65, -58.49, -58.24, -58.88, -60.21, -59.86, -58.54, -59.31, -59.25, -60.44, -57.86, -56.72, -56.75, -55.42, -53.34, -53.26, -53.49, -52.26, -53.20, -50.99, -51.05, -51.97, -48.58, -51.08, -52.02, -51.87, -53.17, -49.67, -50.56, -49.71, -48.44, -51.34, -51.97, -52.04, -52.99, -53.33, -54.98, -53.42, -54.34, -56.84, -57.81, -58.85, -59.59, -58.52, -59.72, -60.50, -59.09, -58.20, -54.13, -53.41, -47.17, -45.29, -54.28, -56.40, -56.28, -56.82, -58.46, -58.04, -59.66, -57.40, -59.06, -57.61, -59.47, -58.03, -58.88, -58.32, -60.37, -61.12, -59.06, -60.01, -59.51, -59.01, -60.81, -59.20, -60.96, -61.76, -60.60, -59.39, -58.49, -59.64, -60.24, -57.58, -57.64, -58.29, -58.16, -56.40, -57.43, -59.22, -59.41, -59.83, -58.73, -59.25, -61.09, -60.51, -58.39, -59.00, -58.48, -58.68, -59.44, -60.60, -59.90, -59.10, -59.27, -58.43, -60.15, -61.60, -59.66, -59.89, -58.63, -57.94, -58.74, -59.66, -59.72, -58.52, -60.17, -58.83, -59.51, -60.43, -59.83, -59.08, -59.59, -59.10, -59.14, -58.85, -58.26, -59.77, -61.01, -59.72, -59.34, -59.48, -60.90, -60.74, -60.53, -55.32, -59.00, -59.62, -60.17, -59.60, -60.26, -58.08, -60.25, -59.41, -59.41, -58.63, -57.46, -58.94, -58.63, -59.97, -58.83, -58.56, -58.10, -58.19, -59.90, -59.09, -59.02, -60.48, -60.09, -57.81, -58.57, -59.40, -60.86, -59.26, -59.38, -59.72, -60.78, -60.30, -57.54, -59.71, -59.14, -60.32, -59.94, -58.86, -58.29, -58.23, -60.87, -58.19, -59.14, -60.06, -58.72, -58.16, -58.32, -61.12, -59.60, -59.68, -59.56, -59.33, -59.92, -59.53, -56.61, -59.75, -58.86, -60.34, -59.22, -58.60, -57.79, -60.24, -58.88, -59.82, -60.80, -59.51, -59.37, -60.79, -59.52, -59.13, -59.61, -58.39, -60.02, -59.69, -59.02, -59.47, -59.22, -60.61, -57.62, -59.67, -59.21, -58.98, -59.13, -58.08, -57.50, -58.84, -59.36, -56.75, -59.37, -60.11, -59.63, -58.44, -59.55, -59.33, -59.91, -58.33, -58.92, -58.20, -58.72, -58.86, -58.20, -55.48, -55.16, -59.55, -56.78, -60.06, -57.17, -59.34, -57.54, -58.44, -56.60, -53.22, -53.30, -58.63, -58.94, -58.14, -58.41, -58.04, -59.91, -59.51, -59.44, -57.85, -58.94, -60.49, -59.25, -60.25, -59.35, -60.48, -58.93, -57.91, -59.64, -59.34, -58.54, -59.55, -58.10, -57.98, -59.12, -59.08, -57.55, -60.42, -58.74, -58.79, -57.85, -57.69, -58.69, -58.23, -55.75, -54.33, -51.48, -42.95, -41.77, -44.61, -52.13, -54.81, -53.74, -55.47, -54.81, -48.75, -42.25, -45.49, -42.97, -46.15, -53.02, -55.98, -55.84, -56.84, -57.77, -57.69, -55.70, -56.51, -57.16, -58.75, -59.80, -58.56, -58.92, -58.23, -57.80, -59.02, -57.32, -55.82, -56.52, -57.86, -58.26, -57.60, -58.03, -57.94, -58.59, -59.37, -58.72, -59.97, -56.96, -58.55, -58.61, -58.58, -58.93, -56.10, -59.90, -58.65, -56.27, -59.58, -56.49, -59.31, -58.17, -59.18, -59.22, -58.95, -59.82, -58.45, -58.61, -58.72, -58.30, -56.78, -57.63, -59.14, -59.40, -59.35, -58.75, -58.51, -60.23, -59.18, -59.61, -58.41, -58.57, -59.39, -57.29, -57.91, -57.45, -56.81, -57.58, -56.72, -56.67, -57.72, -57.87, -55.87, -55.96, -57.35, -57.49, -59.19, -58.69, -58.72, -58.09, -59.55, -57.98, -57.79, -57.70, -57.43, -58.06, -56.31, -56.17, -53.12, -53.76, -54.66, -52.26, -51.11, -47.52, -41.50, -43.44, -51.03, -52.94, -53.90, -54.38, -53.48, -57.89, -59.47, -58.46, -59.62, -57.57, -57.17, -55.82, -59.17, -59.24, -55.01, -57.86, -57.72, -59.34, -58.39, -59.63, -58.99, -59.07, -58.51, -56.18, -59.65, -60.42, -59.38, -60.88, -60.31, -59.42, -59.09, -58.93, -60.33, -59.85, -60.02, -60.58, -60.57, -60.06, -59.91, -61.03, -59.88, -58.55, -59.77, -60.30, -59.97, -60.66, -61.58, -59.22, -60.00, -61.64, -58.81, -60.87, -58.89, -60.45, -60.01, -61.84, -60.70, -59.76, -59.31, -59.80, -59.46, -59.57, -58.80, -60.84, -60.30, -61.17, -60.67, -58.78, -59.48, -61.16, -57.23, -59.57, -59.26, -58.32, -58.98, -58.98, -60.32, -60.48, -60.35, -57.57, -60.65, -60.42, -58.90, -59.73, -60.32, -60.29, -59.03, -60.30, -59.69, -59.72, -59.36, -60.48, -60.29, -60.11, -59.60, -60.55, -60.43, -59.90, -61.21, -60.66, -60.76, -59.54, -61.50, -59.70, -60.15, -59.45, -60.62, -61.01, -60.31, -60.52, -60.00, -60.87, -61.72, -59.79, -60.12, -60.84, -58.91, -58.09, -60.15, -59.77, -60.78, -61.24, -61.27, -60.19, -61.16, -61.01, -60.98, -59.97, -60.39, -60.42, -59.99, -60.42, -60.80, -59.82, -61.03, -61.73, -59.92, -60.00, -59.71, -60.89, -59.30, -59.69, -59.39, -60.21, -59.52, -59.07, -59.72, -61.50, -60.27, -59.15, -60.94, -61.00, -60.84, -61.58, -59.34, -59.69, -60.86, -60.86, -59.93, -61.04, -61.25, -60.69, -60.59, -59.96, -59.00, -59.82, -59.97, -59.66, -58.91, -60.52, -60.45, -59.24, -60.32, -60.92, -58.22, -58.04, -55.72, -54.73, -57.25, -57.44, -61.01, -59.85, -60.55, -61.32, -59.51, -58.30, -60.67, -58.52, -58.15, -60.25, -58.27, -59.84, -59.56, -60.89, -58.80, -59.60, -59.73, -60.08, -60.43, -60.64, -60.16, -58.97, -59.10, -60.87, -58.78, -59.26, -60.12, -59.85, -57.74, -55.65, -52.06, -51.05, -52.10, -53.16, -59.80, -60.13, -58.72, -59.93, -60.11, -59.72, -60.12, -60.28, -60.99, -60.86, -60.72, -59.29, -60.73, -61.38, -60.79, -61.98, -59.84, -58.51, -60.20, -57.51, -52.76, -54.71, -57.83, -58.95, -59.79, -58.57, -59.68, -60.35, -57.51, -60.90, -59.75, -58.85, -57.54, -60.80, -61.22, -59.38, -58.48, -60.38, -60.43, -60.68, -56.59, -60.23, -59.37, -61.28, -60.43, -61.69, -61.40, -60.89, -60.99, -60.59, -60.78, -60.38, -60.76, -58.90, -59.59, -59.83, -60.50, -59.67, -60.54, -60.53, -60.96, -59.78, -60.34, -60.38, -60.97, -61.05, -61.65, -61.68, -58.83, -59.36, -59.58, -60.55, -60.72, -59.16, -59.93, -60.78, -61.83, -58.52, -60.36, -60.17, -60.87, -58.27, -59.73, -60.80, -59.26, -60.35, -60.41, -59.07, -60.62, -59.69, -61.17, -60.68, -60.94, -58.61, -60.30, -59.65, -60.45, -60.51, -60.57, -60.85, -59.36, -59.14, -59.56, -60.43, -59.33, -61.19, -61.28, -61.80, -59.56, -60.80, -61.03, -60.12, -59.46, -60.55, -59.31, -60.36, -59.24, -60.87, -59.68, -56.70, -59.35, -56.48, -59.93, -59.98, -58.15, -60.05, -58.21, -57.83, -60.36, -61.52, -58.67, -60.27, -60.75, -60.68, -60.58, -60.49, -58.78, -60.87, -60.47, -59.25, -57.13, -59.44, -57.31, -59.50, -60.61, -60.23, -59.97, -58.92, -59.68, -59.72, -60.48, -60.90, -58.78, -60.16, -60.04, -61.31, -58.37, -60.40, -57.93, -59.93, -60.38, -59.49, -60.36, -59.71, -60.61, -61.88, -60.19, -61.15, -59.95, -60.19, -58.89, -58.60, -60.97, -60.08, -59.45, -61.41, -60.09, -59.86, -58.45, -61.20, -60.84, -60.41, -60.25, -59.61, -60.35, -59.83, -59.04, -59.65, -60.88, -59.28, -60.11, -60.91, -59.54, -60.19, -60.80, -60.79, -60.44, -59.68, -59.75, -61.78, -60.22, -59.13, -61.60, -59.45, -59.46, -60.78, -59.25, -59.79, -61.41, -60.26, -59.86, -61.87, -60.45, -60.53, -60.86, -59.80, -60.76, -60.89, -60.02, -58.60, -57.88, -57.78, -58.96, -57.83, -57.31, -60.17, -59.31, -60.98, -60.64, -61.93, -60.92, -60.67, -60.36, -58.57, -59.83, -61.31, -60.96, -59.89, -60.54, -60.75, -59.13, -59.98, -60.95, -58.87, -60.66, -59.91, -60.32, -61.29, -61.41, -59.04, -59.79, -59.65, -60.52, -59.09, -58.78, -57.38, -60.32, -61.00, -60.27, -60.76, -60.49, -60.18, -59.88, -60.73, -61.50, -59.89, -59.78, -60.29, -59.54, -59.36, -61.62, -60.05, -61.48, -60.74, -60.96, -59.67, -59.64, -60.34, -58.68, -60.29, -59.43, -60.18, -60.58, -59.71, -59.30, -60.47, -57.76, -59.85, -59.97, -60.84, -61.56, -60.42, -60.93, -60.93, -60.50, -60.96, -59.81, -59.74, -60.84, -61.07, -62.09, -60.62, -60.61, -61.27, -60.47, -59.47, -59.30, -60.11, -61.43, -60.02, -57.72, -58.72, -59.22, -55.77, -55.01, -57.45, -58.81, -57.60, -57.63, -59.78, -59.16, -59.42, -58.05, -58.63, -58.72, -58.23, -57.19, -57.84, -59.08, -56.44, -56.64, -59.03, -59.45, -59.07, -57.62, -58.89, -59.38, -59.83, -60.02, -59.77, -57.92, -57.70, -58.44, -58.47, -57.04, -56.67, -57.26, -47.76, -58.31, -58.85, -58.69, -58.18, -59.82, -58.49, -58.83, -60.13, -59.91, -60.85, -60.45, -61.18, -60.86, -59.46, -59.51, -58.71, -58.57, -60.18, -61.17, -60.16, -60.18, -60.32, -58.82, -60.46, -61.20, -59.23, -59.85, -57.95, -59.67, -60.08, -59.04, -61.58, -59.96, -60.85, -60.41, -59.08, -59.18, -59.82, -59.83, -59.08, -59.96, -60.34, -57.26, -58.37, -58.29, -58.96, -59.13, -60.83, -60.86, -60.66, -58.09, -59.42, -59.07, -58.57, -58.26, -59.65, -58.91, -59.62, -59.53, -59.07, -59.99, -58.74, -58.55, -58.74, -59.79, -58.74, -58.93, -57.50, -57.06, -58.77, -59.32, -60.77, -59.73, -59.83, -60.75, -60.73, -59.18, -59.82, -59.58, -60.50, -58.98, -58.72, -59.89, -58.48, -59.58, -60.15, -59.79, -60.81, -60.56, -58.58, -58.65, -58.61, -60.13, -59.22, -58.09, -59.23, -59.25, -57.80, -57.52, -56.96, -58.05, -57.53, -54.90, -59.35, -59.47, -57.85, -58.68, -60.04, -58.72, -56.69, -56.55, -58.80, -58.93, -59.68, -58.78, -59.22, -57.85, -59.18, -58.09, -58.47, -59.03, -58.54, -58.21, -58.21, -58.98, -60.32, -60.55, -60.34, -58.55, -58.75, -59.95, -58.66, -59.29, -58.78, -59.29, -58.04, -59.90, -59.97, -59.06, -58.09, -57.65, -57.30, -59.75, -56.66, -57.26, -58.29, -58.57, -58.05, -59.22, -59.89, -58.43, -60.08, -59.22, -59.31, -56.56, -61.38, -59.69, -60.30, -60.71, -61.29, -59.63, -60.19, -59.75, -60.50, -60.17, -60.82, -60.92, -60.69, -60.14, -59.57, -59.83, -57.80, -59.04, -59.77, -60.41, -59.23, -60.19, -59.29, -59.01, -59.59, -62.23, -60.68, -61.01, -60.64, -59.31, -60.43, -61.74, -58.23, -59.52, -59.83, -59.79, -59.58, -59.28, -59.78, -58.36, -59.62, -60.05, -58.87, -59.32, -59.77, -55.33, -55.77, -54.86, -49.81, -46.50, -52.47, -55.12, -58.04, -58.97, -58.69, -60.07, -58.78, -60.40, -58.91, -60.20, -59.90, -60.11, -59.21, -60.02, -60.01, -60.47, -60.12, -58.78, -60.84, -60.31, -60.49, -60.18, -60.46, -61.51, -59.58, -60.94, -58.99, -60.49, -60.87, -60.17, -61.92, -61.11, -59.26, -61.29, -60.50, -59.64, -60.89, -59.75, -60.20, -61.10, -61.30, -58.97, -60.46, -58.40, -59.00, -59.53, -58.81, -57.27, -59.82, -57.90, -50.95, -58.57, -56.74, -58.77, -57.45, -58.03, -56.61, -54.66, -59.55, -56.16, -57.26, -53.85, -54.13, -56.04, -54.95, -55.67, -56.55, -55.58, -54.62, -57.69, -54.16, -57.50, -58.00, -58.94, -60.57, -59.07, -58.25, -58.16, -57.72, -53.84, -52.85, -55.55, -58.47, -59.15, -60.41, -59.98, -60.59, -59.93, -58.40, -60.10, -59.49, -58.69, -58.27, -59.54, -59.22, -59.84, -59.84, -58.47, -60.03, -58.22, -54.85, -53.63, -57.03, -59.13, -58.46, -59.07, -57.88, -59.50, -58.85, -56.36, -59.40, -58.70, -57.86, -59.78, -57.92, -58.18, -57.28, -58.32, -57.48, -57.48, -57.94, -57.04, -55.42, -56.89, -54.04, -57.20, -57.32, -58.57, -59.89, -58.88, -57.74, -56.81, -52.91, -54.67, -57.88, -58.32, -59.37, -57.43, -54.38, -58.63, -56.59, -55.71, -55.64, -58.97, -55.53, -56.95, -55.47, -54.33, -51.57, -51.60, -49.86, -44.94, -39.62, -37.58, -43.66, -46.14, -50.82, -52.19, -53.28, -54.38, -54.30, -53.96, -52.76, -55.71, -54.52, -55.56, -58.17, -58.80, -57.99, -59.09, -59.15, -57.84, -57.83, -54.28, -58.02, -58.77, -58.78, -59.82, -59.29, -59.54, -59.90, -59.56, -58.85, -55.70, -58.11, -58.32, -57.99, -55.51, -57.78, -58.83, -57.01, -58.86, -57.11, -54.53, -55.49, -57.97, -57.63, -57.45, -57.30, -54.13, -52.84, -51.94, -49.69, -45.18, -41.00, -45.86, -49.90, -55.06, -56.94, -55.80, -57.35, -57.46, -54.99, -58.59, -54.56, -59.07, -59.35, -58.60, -59.83, -58.26, -58.88, -59.94, -60.12, -57.63, -57.08, -60.22, -59.69, -61.12, -59.45, -59.44, -58.89, -59.47, -60.34, -59.73, -59.23, -60.01, -59.99, -59.71, -57.83, -60.18, -59.85, -60.14, -59.93, -58.80, -59.90, -60.48, -59.82, -60.30, -58.95, -59.62, -60.54, -59.46, -58.77, -58.77, -58.90, -56.90, -59.14, -58.58, -60.08, -57.72, -58.81, -56.05, -57.13, -52.31, -56.33, -56.32, -55.45, -59.42, -53.07, -59.24, -57.34, -56.58, -51.37, -56.12, -52.30, -52.20, -44.58, -46.59, -47.04, -52.78, -47.62, -57.52, -59.07, -57.79, -58.92, -58.50, -60.37, -59.83, -59.26, -60.51, -59.40, -59.77, -59.24, -59.19, -58.02, -58.46, -58.82, -58.19, -58.84, -60.98, -57.73, -59.75, -59.47, -57.67, -58.34, -54.43, -52.91, -55.85, -56.67, -58.50, -59.53, -57.83, -58.17, -59.15, -60.85, -57.66, -58.02, -59.57, -59.97, -57.85, -60.11, -58.41, -58.15, -59.38, -59.97, -58.44, -60.41, -57.87, -58.88, -59.60, -60.31, -59.21, -59.72, -60.34, -58.85, -59.24, -57.29, -57.21, -58.70, -56.51, -56.54, -58.60, -58.23, -57.94, -58.37, -59.48, -59.98, -59.87, -58.99, -60.56, -59.64, -58.67, -58.36, -58.94, -59.32, -58.21, -55.45, -52.22, -55.92, -58.09, -57.58, -59.41, -60.01, -59.79, -59.45, -58.86, -59.40, -59.07, -60.41, -59.34, -58.31, -58.61, -58.80, -59.42, -59.91, -58.80, -59.35, -59.37, -58.32, -58.15, -58.17, -56.25, -57.64, -58.07, -59.25, -58.86, -59.36, -57.80, -56.86, -58.62, -56.78, -58.84, -59.52, -58.03, -58.49, -59.11, -59.44, -56.18, -58.56, -56.12, -57.88, -56.35, -52.79, -52.74, -55.08, -57.67, -56.03, -53.91, -57.80, -55.93, -59.77, -58.88, -57.31, -57.31 +2018-12-30, 15:11:19, 132000000, 132200000, 97.66, 4074, -56.04, -56.89, -58.06, -55.29, -55.21, -56.13, -55.91, -55.62, -57.21, -56.10, -57.00, -56.15, -58.04, -55.41, -56.75, -56.52, -57.62, -58.37, -58.30, -57.24, -60.23, -59.53, -59.45, -59.24, -58.83, -58.42, -58.20, -57.12, -57.14, -57.21, -56.95, -54.74, -56.47, -55.12, -58.19, -55.92, -57.10, -53.06, -55.08, -54.45, -51.82, -49.02, -49.00, -49.30, -42.18, -43.62, -38.69, -37.89, -42.30, -44.55, -49.12, -46.31, -52.53, -49.98, -53.37, -54.73, -52.39, -55.99, -56.29, -54.24, -54.83, -54.48, -57.22, -55.63, -55.90, -56.69, -57.62, -57.48, -59.89, -59.20, -57.57, -58.40, -58.00, -57.17, -58.03, -56.50, -57.57, -55.07, -58.07, -54.95, -59.07, -54.40, -54.26, -54.53, -57.79, -55.25, -57.55, -57.19, -58.49, -52.67, -59.16, -59.65, -58.32, -54.41, -55.48, -59.72, -58.48, -59.40, -56.97, -57.84, -56.19, -58.95, -57.90, -59.33, -60.00, -59.61, -59.82, -59.60, -58.98, -58.65, -58.59, -59.84, -59.29, -59.07, -59.95, -57.90, -59.21, -58.19, -59.66, -60.44, -58.74, -58.90, -59.72, -58.86, -56.99, -58.46, -60.67, -58.05, -59.39, -61.01, -58.84, -60.13, -59.28, -58.42, -59.53, -59.02, -59.93, -59.00, -57.16, -59.40, -60.21, -58.83, -57.17, -56.95, -56.25, -57.59, -56.10, -50.42, -47.89, -44.01, -51.96, -54.57, -57.82, -59.67, -58.74, -58.60, -59.45, -59.96, -60.07, -59.83, -59.10, -60.09, -59.43, -59.05, -57.68, -59.02, -58.00, -59.71, -59.42, -59.86, -58.31, -59.77, -59.74, -59.46, -61.03, -58.97, -58.66, -58.99, -59.81, -58.91, -59.74, -60.35, -60.52, -58.94, -57.85, -60.22, -59.60, -59.32, -58.55, -58.43, -57.78, -58.91, -56.81, -56.31, -57.78, -58.98, -60.04, -59.11, -58.72, -59.54, -59.66, -59.84, -59.61, -60.89, -58.56, -59.31, -60.23, -59.49, -60.30, -58.92, -58.23, -59.57, -58.01, -58.17, -60.34, -59.66, -59.48, -58.62, -59.53, -59.46, -60.25, -57.84, -57.98, -60.86, -59.94, -58.14, -57.82, -60.67, -59.07, -59.58, -59.69, -59.51, -59.02, -56.12, -57.49, -58.12, -58.11, -54.12, -53.89, -55.31, -52.62, -53.68, -52.13, -52.15, -51.85, -50.71, -51.39, -50.07, -46.97, -47.28, -42.89, -41.52, -41.62, -44.11, -44.99, -48.93, -48.56, -51.35, -52.27, -50.64, -51.60, -52.41, -52.98, -53.83, -54.22, -56.38, -57.68, -57.40, -57.80, -59.16, -58.15, -57.68, -58.28, -58.55, -57.71, -58.09, -56.32, -55.85, -56.30, -55.94, -58.56, -57.76, -59.85, -58.89, -60.21, -58.84, -56.86, -57.89, -58.00, -57.87, -58.84, -58.60, -58.82, -59.31, -57.36, -59.57, -58.28, -59.74, -57.56, -58.87, -56.79, -58.30, -55.20, -54.97, -55.47, -59.01, -55.86, -55.69, -52.00, -54.74, -55.43, -53.03, -54.85, -53.44, -53.91, -53.61, -52.37, -53.48, -52.39, -55.71, -56.75, -54.89, -56.07, -55.76, -56.09, -55.78, -55.81, -53.42, -55.39, -58.28, -56.73, -57.20, -57.31, -57.57, -58.05, -57.62, -54.65, -57.92, -57.43, -54.85, -57.47, -57.93, -55.58, -56.26, -55.87, -54.22, -53.75, -53.17, -50.50, -48.81, -50.87, -47.39, -43.35, -40.21, -37.39, -41.34, -46.00, -49.29, -50.46, -51.59, -53.43, -52.42, -52.72, -50.78, -53.01, -55.81, -55.72, -56.39, -55.94, -56.16, -56.98, -56.59, -57.83, -56.33, -48.33, -45.93, -53.87, -56.55, -57.59, -58.61, -57.81, -56.84, -57.09, -58.93, -58.30, -58.60, -55.31, -58.38, -59.21, -59.41, -57.99, -57.55, -56.02, -57.00, -58.76, -56.96, -58.64, -58.82, -57.23, -59.05, -57.59, -59.63, -58.87, -58.04, -54.69, -49.09, -52.14, -54.38, -57.23, -58.48, -59.47, -58.53, -58.48, -58.55, -59.40, -58.81, -60.29, -60.32, -58.70, -58.00, -58.74, -58.09, -56.99, -57.68, -57.82, -59.38, -59.11, -58.58, -59.48, -59.39, -58.93, -61.19, -59.74, -61.13, -59.33, -59.82, -61.03, -58.37, -59.74, -59.82, -59.98, -60.10, -60.18, -60.12, -60.30, -58.52, -59.53, -60.07, -59.74, -58.05, -60.26, -59.39, -60.09, -59.71, -58.32, -57.55, -57.54, -60.21, -59.89, -58.29, -59.27, -59.18, -60.62, -60.22, -58.72, -60.25, -60.31, -58.15, -54.47, -59.23, -59.40, -58.33, -59.99, -58.98, -58.71, -61.47, -59.38, -58.14, -58.26, -59.69, -59.09, -60.36, -60.07, -59.16, -58.58, -59.23, -57.70, -57.79, -57.04, -53.82, -54.16, -53.15, -54.72, -53.02, -50.63, -51.23, -51.68, -51.43, -49.13, -50.56, -51.29, -50.80, -50.67, -51.70, -49.86, -49.09, -48.19, -47.78, -49.52, -49.17, -50.27, -51.99, -51.85, -49.74, -53.26, -54.69, -56.33, -57.90, -57.88, -59.21, -59.83, -57.98, -59.31, -59.87, -60.54, -57.88, -53.72, -51.83, -50.63, -52.52, -59.00, -59.46, -59.45, -57.82, -58.83, -59.06, -58.79, -57.88, -56.43, -58.24, -60.63, -58.57, -59.42, -59.73, -59.64, -60.39, -59.74, -60.28, -59.21, -59.89, -59.93, -59.36, -60.39, -58.56, -59.87, -60.50, -59.86, -60.04, -59.03, -58.66, -58.48, -56.96, -56.48, -58.69, -57.58, -60.05, -59.36, -58.90, -58.35, -60.62, -60.52, -60.49, -60.23, -57.90, -59.71, -60.82, -60.45, -59.99, -60.12, -59.48, -59.80, -59.37, -60.66, -58.42, -59.43, -59.14, -59.82, -60.28, -59.76, -59.50, -58.32, -59.45, -59.82, -59.95, -58.44, -59.10, -60.68, -60.78, -59.43, -59.12, -59.84, -58.14, -59.87, -60.21, -59.68, -60.03, -60.03, -60.03, -59.81, -59.18, -54.97, -57.87, -59.49, -61.03, -59.83, -60.10, -59.34, -57.15, -60.58, -58.79, -59.39, -60.32, -59.74, -59.66, -59.34, -58.02, -59.61, -59.26, -59.76, -59.81, -59.37, -58.93, -58.90, -59.54, -60.11, -61.67, -58.71, -60.99, -59.09, -59.15, -59.80, -60.01, -59.09, -59.36, -59.69, -59.35, -60.18, -60.83, -60.44, -60.73, -58.29, -60.02, -58.60, -60.63, -59.50, -59.55, -58.77, -59.99, -59.08, -57.94, -59.39, -55.65, -58.92, -57.58, -59.91, -58.23, -59.66, -58.80, -58.99, -61.28, -58.49, -58.83, -59.11, -60.32, -60.41, -57.37, -59.49, -59.63, -60.35, -60.51, -58.34, -59.79, -58.55, -60.51, -59.31, -59.03, -60.39, -60.51, -59.78, -58.75, -60.68, -58.36, -57.82, -61.28, -56.42, -57.97, -59.91, -60.56, -58.56, -60.59, -59.42, -59.83, -59.14, -57.42, -57.47, -59.39, -59.24, -60.74, -60.20, -59.28, -60.73, -59.17, -56.52, -57.56, -56.69, -59.47, -57.76, -61.15, -58.58, -59.30, -56.69, -57.81, -55.78, -55.29, -58.37, -59.25, -58.31, -57.89, -58.97, -59.05, -59.99, -60.16, -59.35, -58.31, -60.28, -60.43, -59.70, -58.42, -59.63, -59.52, -59.63, -59.76, -56.94, -59.45, -59.29, -58.83, -59.87, -58.84, -58.63, -57.80, -58.43, -58.42, -58.65, -58.03, -58.32, -57.91, -57.78, -55.73, -56.16, -53.22, -51.79, -48.10, -43.06, -45.73, -49.80, -53.18, -50.87, -49.69, -49.22, -45.70, -41.72, -34.84, -35.25, -37.50, -46.16, -49.63, -51.40, -52.30, -52.38, -54.57, -56.43, -55.63, -55.93, -56.77, -57.06, -58.53, -58.50, -57.90, -58.12, -58.43, -56.80, -56.58, -57.69, -57.83, -59.03, -58.08, -56.69, -58.09, -58.75, -58.59, -58.38, -59.36, -59.47, -59.06, -58.77, -60.25, -60.25, -59.78, -58.54, -59.39, -58.81, -58.09, -58.60, -59.95, -58.28, -58.31, -60.24, -59.25, -54.87, -59.36, -59.30, -59.45, -60.19, -60.01, -59.18, -58.98, -59.43, -58.68, -59.12, -58.68, -59.85, -58.38, -58.90, -58.36, -57.51, -57.24, -56.55, -55.90, -55.91, -58.34, -56.35, -58.39, -59.02, -57.35, -56.85, -56.35, -58.55, -58.80, -59.07, -57.58, -58.76, -58.74, -56.82, -58.08, -58.45, -57.16, -58.98, -56.56, -57.84, -55.54, -54.85, -54.56, -53.56, -53.35, -50.73, -47.38, -40.82, -43.47, -47.99, -53.49, -54.80, -56.17, -55.64, -57.45, -56.48, -57.42, -58.68, -58.36, -59.56, -57.94, -57.68, -57.68, -53.91, -58.15, -57.62, -58.96, -59.23, -58.46, -57.10, -57.60, -57.80, -56.00, -56.68, -57.76, -58.80, -59.93, -59.60, -57.70, -59.95, -59.67, -59.32, -60.00, -59.73, -58.99, -60.97, -59.12, -60.49, -59.08, -59.45, -60.78, -60.10, -59.63, -58.70, -59.48, -59.85, -59.18, -59.21, -61.35, -58.42, -58.37, -59.00, -59.80, -60.80, -61.08, -58.93, -58.33, -61.18, -59.49, -61.02, -59.66, -60.28, -61.32, -59.18, -60.04, -59.39, -60.49, -60.64, -60.19, -59.18, -59.75, -59.99, -60.87, -59.46, -61.01, -59.50, -59.40, -61.21, -59.93, -59.96, -59.83, -59.57, -60.27, -61.40, -60.32, -61.40, -60.48, -60.53, -61.48, -58.63, -60.57, -60.62, -60.78, -61.97, -60.16, -59.65, -60.66, -60.92, -59.40, -59.25, -60.48, -60.41, -60.44, -60.47, -60.09, -60.16, -60.76, -60.06, -59.96, -60.02, -60.64, -59.65, -60.77, -59.60, -60.41, -59.39, -60.06, -59.18, -59.83, -59.40, -59.45, -61.16, -60.32, -59.71, -60.63, -60.22, -61.58, -60.64, -58.42, -61.50, -59.60, -60.11, -59.54, -61.12, -62.08, -59.37, -60.29, -59.28, -60.23, -59.23, -59.69, -60.35, -59.12, -60.11, -59.73, -59.91, -59.43, -58.12, -59.67, -60.10, -62.20, -60.50, -58.80, -60.57, -60.06, -60.83, -60.83, -58.83, -60.96, -59.99, -60.51, -58.45, -60.41, -59.82, -60.60, -60.18, -59.72, -60.43, -59.95, -60.43, -60.21, -58.88, -59.85, -59.89, -59.80, -57.42, -58.67, -56.77, -59.09, -58.33, -59.63, -60.07, -59.69, -60.66, -60.54, -59.91, -59.55, -60.72, -59.62, -59.96, -60.32, -61.18, -61.02, -59.71, -59.66, -59.15, -59.57, -60.60, -58.94, -60.30, -59.43, -60.83, -58.62, -59.43, -60.46, -58.48, -59.06, -61.07, -58.63, -60.02, -60.36, -60.20, -57.93, -58.55, -60.23, -56.88, -57.34, -57.15, -58.60, -59.91, -60.59, -58.69, -59.78, -61.12, -61.06, -60.14, -58.81, -58.16, -61.23, -59.60, -60.11, -58.46, -56.31, -52.19, -52.70, -59.49, -59.35, -58.63, -60.12, -61.05, -60.50, -59.83, -59.16, -58.12, -59.39, -60.43, -59.98, -59.66, -60.91, -60.63, -60.57, -58.57, -60.51, -57.98, -59.56, -60.66, -60.81, -59.88, -59.75, -59.15, -60.91, -59.53, -60.92, -58.47, -61.21, -60.66, -60.23, -61.30, -60.74, -61.63, -60.46, -61.38, -59.83, -59.49, -62.03, -58.62, -60.28, -60.36, -60.06, -60.13, -60.83, -59.98, -60.01, -59.77, -61.70, -60.14, -59.46, -60.89, -59.78, -60.39, -59.17, -59.96, -59.84, -60.22, -58.38, -57.80, -59.73, -60.07, -58.98, -59.42, -61.36, -61.02, -59.00, -61.66, -60.23, -58.29, -61.24, -60.74, -60.06, -59.00, -62.29, -60.92, -59.94, -59.87, -60.14, -60.85, -59.57, -61.04, -59.54, -60.91, -61.41, -61.23, -61.16, -61.20, -58.98, -58.38, -60.81, -58.81, -60.16, -60.11, -59.00, -56.48, -51.88, -57.43, -60.53, -59.45, -59.70, -59.50, -59.51, -59.77, -60.48, -59.67, -60.28, -59.49, -59.04, -59.56, -61.13, -60.98, -61.11, -59.97, -60.96, -58.48, -60.81, -59.93, -59.10, -56.21, -58.96, -60.18, -60.45, -61.35, -59.08, -59.77, -60.60, -60.32, -60.23, -59.13, -59.71, -59.77, -61.33, -59.62, -59.35, -59.30, -59.35, -59.31, -60.04, -61.43, -60.78, -59.18, -59.55, -61.16, -60.23, -59.79, -59.80, -59.43, -60.79, -59.12, -60.17, -60.46, -60.06, -60.09, -59.77, -60.83, -59.31, -59.38, -59.12, -59.32, -61.20, -59.05, -59.99, -60.28, -60.27, -59.64, -60.95, -59.16, -60.60, -60.43, -59.46, -59.46, -60.31, -59.03, -60.51, -59.86, -60.55, -59.41, -61.60, -60.14, -59.37, -59.20, -57.13, -58.55, -59.52, -59.87, -61.00, -61.42, -60.68, -60.78, -59.95, -58.41, -60.63, -60.36, -59.85, -60.71, -60.64, -56.23, -56.01, -57.94, -60.60, -59.65, -61.50, -61.16, -61.29, -59.60, -59.74, -60.79, -59.99, -59.83, -59.56, -61.35, -60.35, -59.04, -59.97, -59.72, -59.53, -60.36, -60.43, -60.51, -60.46, -58.37, -60.33, -61.15, -60.51, -60.59, -60.06, -59.65, -60.55, -60.94, -59.84, -58.72, -58.44, -59.80, -60.82, -60.60, -59.71, -60.41, -60.10, -61.44, -61.32, -59.77, -60.77, -60.42, -61.74, -59.92, -59.53, -59.58, -60.24, -58.50, -60.53, -59.81, -61.05, -61.18, -60.24, -60.49, -59.71, -60.25, -58.93, -60.20, -60.06, -61.19, -58.69, -59.74, -60.66, -60.16, -59.76, -57.68, -59.43, -60.11, -55.83, -51.51, -54.58, -51.68, -50.99, -52.75, -58.25, -58.68, -58.20, -59.77, -59.76, -60.99, -57.87, -60.06, -58.98, -58.91, -50.90, -48.93, -47.78, -47.18, -47.11, -49.90, -53.21, -55.90, -56.22, -57.90, -60.14, -58.03, -57.41, -57.71, -59.12, -59.94, -58.31, -57.41, -57.97, -58.90, -58.54, -57.50, -59.57, -59.00, -58.37, -60.71, -60.49, -60.89, -60.32, -58.20, -58.43, -59.49, -59.33, -60.17, -59.21, -59.23, -58.81, -59.33, -51.45, -58.32, -59.78, -58.27, -58.31, -57.99, -60.03, -57.07, -57.73, -59.56, -60.01, -60.33, -60.70, -57.80, -59.14, -58.40, -59.92, -59.05, -60.31, -59.57, -58.27, -59.18, -60.50, -59.15, -59.82, -60.06, -60.62, -58.67, -60.32, -58.08, -60.18, -59.20, -60.86, -58.80, -60.35, -59.90, -59.46, -59.03, -58.48, -60.43, -59.88, -58.86, -59.19, -59.73, -58.60, -59.83, -59.18, -58.96, -59.18, -56.71, -59.42, -59.59, -58.59, -57.31, -58.95, -56.44, -59.43, -58.70, -60.37, -56.89, -59.33, -60.26, -59.98, -60.14, -57.76, -59.66, -59.07, -60.07, -59.82, -58.70, -57.55, -58.69, -59.70, -58.61, -59.29, -60.07, -59.55, -61.01, -61.23, -59.99, -58.56, -60.35, -59.73, -60.31, -60.69, -60.45, -60.06, -59.64, -60.48, -58.62, -59.25, -59.95, -60.31, -60.53, -59.28, -58.46, -58.78, -57.34, -57.08, -55.27, -58.84, -57.65, -55.94, -56.45, -58.00, -57.89, -57.94, -58.50, -61.01, -57.24, -58.43, -57.59, -57.83, -58.96, -58.40, -57.51, -58.71, -57.96, -59.43, -56.75, -60.22, -58.24, -59.01, -58.74, -60.72, -60.99, -58.79, -59.03, -59.79, -58.80, -59.34, -58.40, -58.93, -60.48, -59.32, -60.49, -59.26, -59.43, -58.83, -58.55, -57.90, -58.72, -59.62, -59.90, -58.60, -56.69, -58.62, -59.85, -59.27, -60.64, -57.65, -59.20, -60.15, -57.92, -60.12, -58.83, -59.95, -57.56, -58.29, -59.60, -58.80, -59.70, -59.37, -59.55, -59.80, -60.26, -60.05, -60.78, -58.93, -61.71, -60.36, -59.41, -59.17, -60.21, -59.38, -59.26, -59.52, -58.33, -60.53, -60.56, -59.12, -59.73, -59.89, -60.22, -58.27, -59.04, -60.33, -59.06, -60.67, -59.46, -60.10, -58.36, -57.83, -57.90, -59.34, -58.30, -60.09, -59.64, -58.88, -58.63, -59.13, -58.47, -55.70, -54.03, -49.30, -46.65, -53.17, -54.06, -57.19, -59.53, -58.48, -59.70, -59.15, -59.98, -58.26, -60.38, -60.83, -59.79, -59.38, -60.32, -60.91, -60.75, -59.45, -59.57, -59.97, -61.00, -58.81, -61.15, -59.56, -60.30, -59.66, -59.45, -60.08, -60.06, -59.42, -59.74, -59.44, -59.83, -59.83, -60.28, -58.84, -59.88, -60.00, -59.37, -59.95, -59.59, -60.81, -59.28, -58.22, -59.56, -58.22, -58.83, -58.00, -57.65, -58.31, -54.76, -49.26, -58.31, -59.82, -59.71, -60.04, -58.16, -57.91, -60.55, -60.75, -59.32, -59.89, -56.96, -59.58, -56.97, -60.48, -58.59, -57.82, -55.40, -58.87, -57.22, -56.12, -58.36, -58.07, -59.84, -55.92, -58.47, -53.90, -53.45, -56.75, -55.91, -58.10, -59.28, -61.24, -59.67, -60.29, -60.84, -60.22, -60.06, -59.83, -59.55, -58.87, -59.76, -60.12, -60.10, -60.12, -59.73, -59.33, -60.43, -58.12, -60.75, -57.54, -55.04, -59.50, -60.14, -55.98, -56.31, -56.51, -56.99, -60.05, -59.50, -57.76, -56.91, -56.78, -58.49, -59.56, -57.24, -57.44, -59.10, -59.13, -59.45, -59.11, -58.61, -58.90, -56.74, -53.84, -57.38, -58.05, -58.22, -59.20, -59.65, -60.30, -58.41, -56.70, -55.73, -58.52, -59.76, -59.45, -60.14, -59.51, -57.69, -57.39, -57.98, -58.20, -57.46, -57.66, -57.67, -53.22, -51.37, -52.96, -51.94, -47.62, -45.47, -40.06, -38.58, -42.98, -47.31, -53.02, -49.33, -52.63, -54.43, -53.95, -55.55, -56.79, -54.87, -55.94, -57.21, -57.61, -58.33, -57.68, -59.74, -57.61, -58.49, -59.45, -59.83, -58.44, -59.60, -58.13, -59.36, -59.36, -58.87, -57.58, -55.33, -56.18, -57.85, -57.52, -59.69, -57.28, -56.59, -56.80, -53.32, -54.49, -54.55, -54.93, -56.23, -55.60, -56.70, -56.67, -56.94, -56.01, -54.10, -53.93, -55.50, -53.67, -47.62, -41.68, -47.93, -49.19, -52.81, -53.21, -57.22, -57.17, -58.62, -54.56, -57.46, -58.21, -57.49, -58.84, -58.27, -59.14, -59.80, -60.23, -57.93, -59.49, -57.82, -57.69, -58.77, -58.91, -59.70, -59.90, -60.68, -59.73, -59.55, -59.02, -59.90, -59.17, -60.12, -60.01, -57.34, -58.09, -60.32, -60.00, -59.80, -59.31, -60.53, -59.78, -59.80, -59.32, -58.95, -60.35, -58.66, -59.77, -59.44, -58.89, -57.73, -58.57, -58.10, -58.98, -60.12, -59.45, -58.19, -56.45, -58.09, -59.66, -59.38, -55.37, -56.22, -57.22, -56.29, -58.14, -59.47, -56.35, -49.92, -52.52, -50.84, -49.51, -49.51, -45.30, -41.93, -44.29, -45.37, -46.98, -48.06, -49.69, -50.16, -55.01, -55.24, -58.26, -56.23, -56.34, -58.61, -57.63, -59.32, -59.76, -60.35, -58.92, -59.38, -57.41, -57.83, -58.84, -58.42, -60.07, -58.63, -59.49, -58.00, -57.88, -53.82, -51.20, -56.96, -57.30, -58.33, -58.21, -58.70, -58.49, -59.11, -59.82, -59.80, -59.85, -59.80, -56.20, -60.68, -59.65, -59.72, -58.00, -59.29, -59.44, -61.00, -59.77, -59.49, -59.29, -59.80, -60.12, -58.22, -60.48, -59.94, -58.92, -59.94, -59.43, -57.95, -58.04, -59.39, -59.78, -59.06, -58.48, -57.74, -59.79, -58.36, -59.16, -60.45, -60.15, -58.87, -60.06, -58.67, -59.37, -59.36, -58.96, -56.23, -56.04, -51.03, -55.26, -56.42, -59.43, -57.54, -59.05, -59.99, -59.10, -58.80, -60.57, -58.28, -58.89, -60.03, -59.42, -59.07, -59.49, -59.85, -59.19, -59.86, -60.15, -59.44, -59.16, -58.67, -55.40, -52.13, -57.43, -58.14, -58.34, -58.04, -58.04, -56.98, -57.96, -58.59, -58.76, -60.40, -58.17, -58.37, -60.09, -57.31, -58.74, -57.71, -57.81, -59.03, -57.69, -57.94, -56.12, -57.19, -58.25, -56.81, -56.49, -57.81, -57.82, -60.22, -58.77, -58.50, -57.49, -57.49 +2018-12-30, 15:11:22, 132000000, 132200000, 97.66, 4074, -57.47, -57.80, -59.16, -58.41, -54.63, -51.27, -55.19, -53.81, -55.39, -53.65, -51.08, -51.06, -50.01, -48.38, -44.78, -37.17, -35.00, -40.57, -46.23, -46.56, -49.33, -52.86, -53.73, -52.47, -54.10, -56.54, -56.22, -54.67, -53.74, -56.35, -58.10, -55.93, -54.06, -56.19, -56.23, -56.68, -57.04, -54.13, -54.19, -53.50, -52.31, -51.68, -51.01, -47.90, -44.21, -45.16, -40.21, -39.12, -42.78, -45.73, -47.03, -50.47, -52.40, -53.86, -54.67, -53.47, -54.41, -55.73, -55.02, -55.12, -53.58, -56.87, -57.48, -57.39, -56.35, -58.20, -57.41, -55.31, -56.40, -55.85, -56.62, -57.96, -57.81, -55.79, -57.96, -57.53, -56.27, -54.26, -55.89, -56.73, -55.81, -58.07, -56.59, -56.63, -55.59, -57.89, -58.49, -57.05, -56.16, -57.91, -58.96, -58.40, -59.03, -58.34, -61.06, -60.22, -58.14, -58.26, -57.08, -56.79, -55.46, -58.50, -57.18, -59.24, -59.19, -59.10, -58.06, -59.44, -58.45, -60.03, -59.54, -59.38, -58.88, -59.28, -59.20, -58.55, -59.57, -58.71, -60.60, -60.14, -58.72, -58.16, -58.79, -58.74, -57.58, -57.48, -59.70, -57.82, -59.39, -59.67, -58.95, -58.64, -59.37, -59.64, -58.41, -60.17, -58.86, -58.51, -58.33, -59.16, -59.75, -58.70, -57.82, -57.99, -54.13, -54.84, -58.03, -54.32, -50.89, -47.17, -51.79, -56.91, -57.19, -57.45, -58.93, -59.52, -58.01, -59.97, -60.15, -58.90, -60.20, -57.76, -60.64, -58.39, -60.32, -58.61, -59.39, -58.29, -59.89, -60.66, -58.31, -58.55, -57.86, -58.95, -59.03, -59.80, -59.95, -59.70, -57.89, -59.65, -59.90, -57.90, -60.71, -57.42, -58.63, -60.35, -58.58, -58.62, -58.86, -59.53, -58.51, -58.84, -57.29, -56.62, -55.68, -58.99, -59.39, -58.50, -57.05, -59.55, -56.69, -58.97, -60.25, -59.04, -59.66, -59.38, -58.73, -60.74, -59.97, -59.77, -60.36, -58.74, -57.37, -60.39, -57.60, -58.96, -59.65, -59.43, -58.00, -58.55, -58.43, -59.69, -58.92, -57.88, -59.24, -59.97, -59.62, -58.95, -58.58, -57.83, -59.68, -59.43, -60.14, -57.45, -60.67, -60.44, -58.39, -57.08, -53.64, -54.42, -50.42, -54.82, -51.84, -50.88, -52.14, -49.79, -50.34, -51.45, -51.61, -48.62, -45.44, -42.49, -41.20, -43.89, -50.27, -49.71, -50.14, -50.77, -49.02, -49.84, -53.38, -51.73, -50.35, -54.67, -53.58, -54.58, -56.65, -58.47, -59.35, -58.92, -57.52, -59.87, -58.64, -60.94, -58.49, -57.43, -55.93, -53.97, -55.30, -55.14, -57.87, -56.33, -54.99, -56.73, -57.91, -53.16, -49.77, -55.06, -55.70, -57.40, -59.33, -58.29, -58.76, -58.81, -58.88, -57.37, -59.40, -59.39, -59.97, -59.16, -59.54, -58.90, -55.85, -57.76, -58.05, -58.43, -56.64, -55.11, -51.92, -54.61, -53.41, -53.81, -49.62, -51.51, -54.03, -56.28, -55.78, -55.08, -54.12, -54.14, -55.39, -56.17, -55.85, -55.09, -57.61, -56.00, -55.54, -56.82, -56.36, -56.02, -55.91, -53.74, -56.23, -57.45, -57.83, -56.15, -56.53, -55.36, -56.62, -56.58, -56.52, -55.71, -54.71, -55.04, -55.94, -53.88, -53.78, -51.66, -49.97, -49.50, -47.15, -47.66, -44.04, -39.69, -36.88, -41.44, -45.34, -47.35, -47.90, -51.75, -49.10, -51.23, -51.61, -53.04, -55.14, -54.81, -56.95, -54.92, -56.99, -56.78, -54.65, -55.87, -52.68, -52.59, -47.63, -43.44, -52.33, -55.31, -55.70, -56.87, -55.73, -57.60, -57.02, -58.58, -57.98, -57.87, -56.17, -59.61, -56.10, -54.90, -54.74, -55.50, -58.19, -57.13, -55.80, -52.13, -50.49, -53.60, -57.09, -55.37, -53.05, -55.91, -57.06, -54.75, -54.10, -49.93, -51.53, -54.83, -57.43, -55.81, -57.38, -56.75, -59.22, -58.32, -56.24, -59.12, -59.02, -59.91, -56.18, -59.44, -57.93, -58.12, -56.19, -56.97, -59.50, -58.92, -58.21, -59.31, -60.21, -58.97, -57.84, -59.76, -58.20, -60.23, -59.45, -60.57, -59.29, -60.24, -59.25, -59.71, -59.66, -58.45, -58.83, -60.66, -58.54, -58.83, -57.23, -59.10, -59.03, -60.17, -59.37, -60.39, -58.34, -60.71, -59.79, -60.23, -59.04, -58.96, -59.44, -60.29, -58.40, -59.54, -59.28, -58.73, -59.74, -60.30, -59.60, -59.51, -58.06, -58.65, -58.58, -59.84, -59.70, -59.79, -58.39, -58.86, -58.83, -56.29, -59.62, -59.31, -58.11, -58.48, -60.40, -58.98, -57.49, -58.96, -57.51, -58.03, -57.47, -56.71, -56.62, -57.10, -56.25, -55.83, -55.46, -53.54, -52.71, -53.56, -52.40, -52.30, -54.08, -53.79, -51.06, -51.72, -49.91, -51.66, -51.65, -48.53, -50.56, -52.86, -50.23, -52.09, -54.36, -54.44, -56.77, -56.44, -57.86, -56.67, -57.68, -58.15, -60.02, -59.10, -59.65, -59.28, -58.02, -56.84, -52.51, -51.33, -48.25, -50.07, -56.79, -56.83, -57.16, -57.99, -57.42, -56.77, -58.19, -57.19, -52.92, -56.84, -59.54, -60.71, -59.90, -59.33, -59.47, -61.02, -59.74, -58.90, -57.10, -59.47, -59.98, -59.07, -57.39, -58.96, -59.23, -59.35, -59.60, -57.15, -60.05, -58.46, -58.76, -56.50, -56.97, -57.11, -58.88, -58.72, -59.23, -59.48, -60.45, -59.91, -60.46, -59.66, -59.54, -59.36, -60.10, -58.49, -60.14, -60.36, -59.04, -59.65, -58.15, -60.36, -57.73, -60.21, -58.84, -60.48, -59.41, -59.42, -59.82, -59.78, -60.82, -59.28, -59.66, -59.16, -58.58, -61.37, -58.91, -60.06, -58.31, -60.48, -59.65, -59.65, -59.49, -59.85, -59.33, -61.35, -60.32, -60.41, -59.33, -59.89, -57.49, -59.65, -59.61, -59.67, -59.43, -58.77, -59.26, -59.25, -58.07, -59.61, -58.74, -59.66, -58.67, -59.87, -59.42, -58.24, -58.33, -58.87, -58.22, -58.77, -59.32, -59.39, -59.99, -59.81, -59.98, -60.54, -59.26, -60.16, -60.17, -60.12, -60.46, -58.90, -59.55, -59.39, -59.20, -58.51, -59.75, -60.09, -59.68, -58.79, -60.22, -59.49, -59.53, -58.80, -59.76, -59.88, -60.45, -60.00, -58.93, -60.81, -59.40, -56.74, -59.45, -58.50, -58.60, -60.04, -58.91, -58.81, -60.69, -60.22, -58.39, -59.60, -59.92, -59.00, -60.76, -60.06, -59.66, -57.97, -59.34, -60.56, -60.50, -59.71, -58.81, -58.86, -60.64, -59.28, -60.84, -60.54, -59.74, -60.31, -57.39, -59.60, -57.73, -57.77, -59.63, -57.57, -58.71, -56.87, -59.16, -60.03, -58.22, -58.09, -58.71, -57.26, -58.00, -58.69, -60.48, -58.92, -58.79, -59.16, -59.02, -58.29, -55.76, -57.11, -57.40, -57.97, -59.67, -59.23, -58.70, -60.05, -59.05, -58.33, -54.04, -56.28, -55.64, -58.13, -57.38, -55.03, -59.35, -58.33, -59.52, -58.65, -58.05, -59.13, -58.10, -59.34, -58.99, -58.82, -58.53, -59.58, -59.66, -56.03, -59.57, -57.86, -58.12, -59.09, -58.13, -58.22, -57.40, -55.96, -56.31, -58.29, -57.18, -55.39, -56.15, -56.47, -54.60, -55.66, -53.55, -53.36, -51.42, -47.88, -43.31, -46.52, -49.64, -52.44, -49.90, -49.05, -46.94, -44.71, -39.93, -33.84, -34.07, -41.39, -45.74, -47.78, -46.89, -48.12, -50.44, -50.74, -52.46, -55.08, -55.49, -56.99, -55.86, -57.62, -56.08, -55.20, -54.52, -56.31, -56.81, -55.26, -55.75, -56.98, -56.41, -58.02, -58.07, -57.69, -55.24, -58.29, -58.34, -59.11, -57.58, -58.69, -57.46, -57.42, -59.04, -57.49, -57.43, -58.34, -57.42, -58.00, -57.48, -58.21, -58.62, -58.43, -57.16, -58.76, -58.05, -58.46, -58.59, -60.15, -57.72, -58.51, -58.38, -60.17, -57.54, -58.77, -58.47, -58.40, -57.43, -58.48, -58.43, -56.75, -56.82, -57.24, -57.56, -56.13, -55.94, -58.14, -58.27, -56.99, -55.64, -56.93, -54.24, -56.41, -56.27, -56.49, -58.57, -57.46, -59.80, -57.19, -58.86, -56.26, -57.16, -56.80, -56.22, -55.38, -57.57, -57.81, -57.43, -57.25, -56.74, -55.88, -52.75, -48.31, -41.68, -45.44, -49.60, -53.20, -53.64, -57.78, -56.22, -53.88, -56.37, -57.21, -58.43, -59.49, -58.97, -59.21, -58.49, -58.97, -58.23, -58.01, -57.57, -58.25, -59.23, -58.43, -59.75, -59.19, -59.02, -58.87, -58.93, -59.74, -59.60, -59.70, -58.62, -58.98, -60.23, -59.26, -59.31, -58.59, -60.64, -60.58, -58.56, -60.06, -59.20, -59.54, -60.25, -59.50, -60.23, -60.87, -60.52, -59.40, -59.66, -59.01, -58.36, -58.67, -60.25, -59.24, -60.48, -60.07, -60.65, -59.30, -60.14, -59.69, -59.53, -60.20, -59.93, -59.24, -58.96, -58.29, -60.78, -58.21, -59.68, -59.66, -60.05, -60.78, -59.69, -61.77, -60.88, -60.55, -59.78, -59.55, -59.73, -61.35, -59.43, -59.44, -61.41, -60.90, -60.77, -58.32, -58.62, -60.99, -60.12, -60.34, -61.20, -60.71, -60.14, -61.43, -60.60, -60.09, -59.68, -60.18, -60.92, -60.83, -60.73, -60.24, -60.23, -59.95, -59.49, -61.10, -59.53, -60.93, -58.60, -59.16, -59.86, -59.62, -60.25, -60.53, -60.15, -61.26, -59.23, -60.12, -59.33, -60.82, -60.60, -59.49, -60.97, -59.95, -59.26, -60.35, -60.64, -61.20, -60.79, -58.65, -60.27, -59.31, -59.98, -59.85, -60.73, -60.99, -60.12, -60.02, -59.50, -60.66, -58.91, -60.77, -61.45, -60.87, -59.88, -59.54, -59.92, -60.62, -60.31, -58.99, -59.87, -60.29, -60.46, -58.54, -57.42, -60.21, -59.06, -60.33, -61.56, -61.56, -60.17, -60.21, -59.46, -60.41, -60.56, -60.55, -59.89, -60.38, -61.34, -59.65, -60.06, -59.53, -58.33, -60.30, -60.04, -60.00, -60.31, -60.06, -60.50, -58.87, -60.02, -59.73, -60.24, -60.43, -60.61, -60.47, -59.70, -60.57, -58.56, -60.02, -59.51, -57.79, -60.43, -59.35, -60.25, -61.69, -59.87, -60.79, -59.74, -61.58, -60.20, -60.84, -59.20, -59.06, -59.91, -61.02, -60.56, -59.05, -59.08, -60.20, -54.05, -47.76, -49.87, -52.83, -49.85, -53.53, -59.88, -59.27, -60.71, -59.11, -60.73, -58.52, -56.23, -59.00, -59.79, -61.11, -59.41, -58.92, -60.30, -60.38, -60.28, -59.98, -60.57, -59.24, -60.06, -59.97, -56.07, -59.75, -59.94, -60.61, -61.01, -58.54, -60.79, -60.68, -60.12, -60.07, -59.81, -57.90, -55.54, -59.82, -60.15, -60.49, -60.06, -59.61, -61.48, -61.26, -57.16, -60.01, -61.77, -60.18, -60.67, -59.84, -60.63, -60.12, -60.02, -60.24, -60.74, -60.51, -60.26, -60.78, -59.50, -59.65, -59.95, -60.47, -60.40, -60.40, -60.40, -59.71, -59.56, -59.81, -59.76, -60.06, -59.61, -61.32, -60.53, -59.80, -60.88, -60.15, -60.23, -59.68, -59.62, -57.71, -61.04, -59.96, -59.55, -59.83, -60.35, -58.16, -58.74, -59.86, -60.38, -58.08, -60.18, -59.40, -60.52, -60.90, -60.74, -61.20, -60.32, -59.60, -59.85, -59.87, -59.36, -60.68, -60.90, -61.03, -61.62, -59.48, -59.99, -60.36, -58.67, -60.19, -59.65, -59.08, -58.11, -60.81, -59.21, -59.13, -59.83, -59.35, -59.45, -58.81, -58.86, -57.99, -55.00, -52.05, -56.12, -59.21, -59.16, -58.95, -59.88, -59.23, -59.53, -58.49, -58.96, -60.09, -58.25, -59.13, -59.59, -61.81, -61.07, -60.21, -60.79, -59.28, -60.92, -61.26, -59.61, -59.46, -58.14, -57.82, -58.84, -59.52, -60.54, -59.76, -59.20, -61.98, -60.16, -59.62, -57.96, -59.78, -58.74, -60.13, -59.99, -61.49, -59.35, -58.63, -59.29, -60.07, -60.66, -58.78, -60.63, -60.20, -59.16, -59.44, -59.30, -60.74, -58.62, -60.53, -61.61, -61.61, -60.35, -60.13, -58.51, -61.04, -59.81, -60.83, -60.24, -58.54, -61.24, -60.27, -60.60, -60.30, -60.31, -61.09, -61.98, -60.28, -60.37, -60.05, -60.96, -60.85, -60.39, -61.11, -60.55, -61.23, -58.36, -58.33, -59.94, -59.80, -60.49, -60.63, -60.80, -60.35, -59.49, -61.34, -58.67, -59.07, -60.36, -60.68, -60.30, -59.02, -60.06, -59.94, -58.80, -57.73, -55.05, -58.54, -55.00, -55.04, -59.78, -60.22, -59.57, -61.23, -59.21, -61.52, -60.04, -61.50, -60.53, -61.58, -60.06, -60.39, -60.49, -60.69, -62.17, -61.65, -58.68, -60.32, -60.09, -60.15, -60.12, -60.54, -61.09, -61.26, -59.19, -58.78, -60.01, -61.14, -57.98, -59.08, -60.33, -59.44, -61.02, -59.25, -60.48, -60.51, -60.63, -59.40, -59.66, -59.02, -60.21, -60.95, -60.94, -61.37, -60.85, -59.18, -59.09, -61.23, -60.39, -57.08, -59.90, -60.05, -60.02, -59.11, -61.01, -60.30, -59.42, -60.73, -61.63, -59.41, -61.16, -57.88, -59.99, -59.34, -59.82, -59.93, -58.48, -60.66, -61.36, -60.85, -60.14, -58.97, -57.38, -58.33, -58.96, -58.64, -60.51, -59.46, -60.79, -60.75, -57.78, -60.25, -59.66, -60.41, -60.05, -58.19, -60.72, -59.64, -57.56, -59.65, -56.96, -58.38, -57.66, -58.98, -56.99, -56.81, -59.28, -59.67, -58.89, -59.11, -58.62, -59.41, -60.74, -57.48, -58.16, -57.53, -59.49, -59.49, -58.47, -58.82, -57.96, -58.84, -60.34, -58.32, -59.42, -58.86, -59.06, -59.32, -56.80, -59.13, -60.50, -59.25, -60.14, -60.02, -60.26, -51.26, -59.61, -59.08, -58.93, -58.70, -59.58, -59.93, -59.88, -59.51, -59.74, -59.06, -59.89, -58.29, -60.67, -59.88, -59.03, -59.79, -59.99, -58.19, -60.17, -60.83, -60.42, -59.77, -60.72, -58.16, -60.60, -59.56, -57.34, -58.87, -58.49, -58.46, -60.32, -60.70, -59.78, -59.53, -58.55, -59.71, -57.74, -59.18, -59.32, -60.66, -60.41, -59.06, -59.13, -59.75, -58.36, -59.71, -59.97, -59.10, -58.93, -57.83, -59.02, -58.30, -58.38, -58.06, -59.18, -58.46, -60.31, -60.24, -58.93, -58.96, -57.82, -58.62, -59.63, -58.42, -59.47, -59.87, -60.14, -59.51, -58.91, -57.46, -59.81, -59.98, -59.77, -59.37, -59.87, -59.81, -60.51, -58.51, -58.71, -59.89, -58.27, -58.42, -59.52, -60.55, -59.79, -59.50, -59.19, -59.11, -60.25, -60.56, -59.18, -58.77, -60.97, -59.91, -59.31, -59.04, -59.23, -59.08, -56.77, -58.36, -60.14, -57.84, -56.41, -59.59, -58.75, -58.72, -57.77, -58.80, -59.21, -57.92, -57.52, -58.88, -58.52, -58.55, -57.91, -57.62, -58.73, -58.21, -58.54, -59.34, -58.94, -59.31, -58.63, -58.90, -59.24, -58.03, -58.52, -58.40, -57.32, -58.57, -59.43, -59.84, -59.82, -60.38, -59.01, -60.43, -59.31, -59.38, -58.82, -58.36, -59.79, -58.45, -57.46, -58.89, -56.47, -56.74, -59.55, -59.29, -59.08, -59.60, -60.11, -59.61, -60.78, -61.06, -61.01, -58.42, -60.78, -60.35, -61.13, -60.52, -58.09, -59.98, -58.47, -60.24, -60.10, -59.95, -59.66, -60.16, -59.67, -58.65, -61.45, -60.22, -60.02, -60.23, -58.89, -57.44, -59.75, -59.20, -60.07, -59.71, -59.20, -58.53, -60.77, -58.02, -58.71, -58.84, -61.04, -60.90, -60.20, -60.28, -59.38, -59.89, -60.27, -59.95, -60.20, -61.15, -59.69, -60.18, -59.81, -59.00, -58.52, -56.29, -56.47, -50.07, -46.86, -53.74, -57.80, -57.71, -58.24, -58.30, -59.35, -60.01, -61.16, -59.73, -59.60, -60.73, -60.00, -59.47, -59.12, -58.92, -60.01, -60.34, -61.29, -60.60, -60.31, -60.66, -59.80, -60.13, -58.77, -58.13, -58.32, -58.23, -58.62, -59.38, -59.48, -60.59, -59.87, -59.49, -59.04, -57.82, -59.66, -59.66, -58.84, -59.91, -58.95, -59.73, -61.93, -59.89, -56.93, -58.42, -56.41, -56.53, -57.35, -59.35, -57.40, -49.33, -57.04, -59.32, -56.35, -57.67, -56.08, -58.74, -57.94, -57.02, -58.76, -58.47, -59.22, -56.56, -58.13, -57.46, -56.66, -57.44, -57.85, -55.26, -58.41, -59.58, -60.23, -60.80, -58.86, -59.63, -58.28, -58.27, -55.41, -57.74, -57.28, -56.33, -57.49, -60.60, -59.39, -60.53, -60.29, -59.59, -60.49, -59.56, -59.56, -59.74, -60.90, -59.61, -60.43, -59.12, -59.37, -59.62, -59.18, -57.52, -58.20, -55.20, -50.80, -54.00, -59.06, -59.39, -60.00, -59.47, -58.83, -57.35, -58.46, -57.61, -58.42, -58.77, -59.25, -59.26, -59.46, -57.84, -59.94, -53.98, -59.47, -57.84, -59.02, -58.19, -58.23, -56.00, -58.70, -59.30, -59.63, -60.14, -60.48, -59.69, -59.85, -60.17, -58.90, -57.59, -59.55, -59.22, -58.93, -57.51, -55.31, -58.04, -58.79, -58.77, -58.28, -58.18, -57.46, -56.76, -55.43, -55.50, -54.92, -52.90, -49.31, -44.13, -41.99, -48.45, -50.93, -54.63, -55.39, -56.86, -55.59, -55.52, -57.60, -59.64, -58.35, -58.64, -58.86, -57.96, -58.30, -58.64, -59.12, -58.40, -59.18, -57.89, -56.26, -58.50, -59.39, -58.70, -57.87, -58.71, -57.80, -59.47, -59.61, -60.12, -58.22, -58.62, -57.94, -57.98, -58.32, -57.98, -57.47, -56.85, -55.55, -55.83, -53.86, -53.93, -53.59, -54.69, -53.04, -51.78, -54.75, -53.19, -53.79, -52.26, -45.55, -41.17, -47.72, -51.19, -52.91, -54.27, -55.88, -55.32, -57.42, -58.72, -58.22, -56.95, -58.87, -56.62, -58.70, -58.13, -57.77, -58.94, -59.39, -60.23, -60.09, -58.07, -59.03, -60.06, -58.68, -58.62, -60.48, -60.29, -59.39, -58.75, -58.31, -59.89, -59.53, -59.79, -58.39, -58.92, -59.66, -58.25, -59.40, -60.02, -59.95, -60.05, -59.19, -59.62, -59.99, -59.22, -58.95, -56.98, -54.01, -58.62, -57.45, -57.95, -56.86, -58.84, -59.21, -60.48, -59.74, -58.55, -57.57, -57.98, -55.95, -57.68, -59.42, -57.50, -60.24, -56.92, -57.57, -57.23, -57.63, -53.40, -58.23, -53.41, -53.25, -47.91, -45.98, -46.20, -48.70, -49.77, -51.99, -53.42, -56.76, -56.10, -57.47, -57.87, -59.02, -57.64, -57.59, -60.84, -58.80, -58.15, -57.75, -59.33, -59.72, -59.64, -57.53, -58.84, -58.66, -59.33, -58.65, -58.27, -57.10, -54.95, -51.80, -50.39, -54.34, -55.61, -57.84, -59.28, -58.65, -58.38, -59.23, -58.00, -59.36, -58.22, -58.81, -60.55, -59.87, -58.35, -57.59, -58.59, -59.87, -58.33, -59.74, -59.71, -58.98, -58.90, -59.74, -59.14, -56.94, -57.41, -59.61, -59.14, -59.59, -58.57, -58.77, -59.69, -59.53, -58.47, -58.79, -57.05, -58.54, -56.07, -59.79, -58.15, -58.54, -58.92, -59.27, -58.63, -59.44, -60.14, -57.42, -60.15, -57.56, -58.64, -54.74, -57.67, -57.41, -58.53, -58.43, -59.82, -59.02, -58.68, -59.13, -59.96, -60.00, -59.76, -59.80, -58.99, -59.87, -58.72, -58.87, -59.81, -59.83, -59.88, -60.03, -58.58, -58.84, -59.81, -60.97, -59.23, -58.37, -58.73, -59.14, -59.16, -59.47, -58.56, -57.54, -58.55, -60.21, -59.54, -60.39, -59.07, -57.46, -57.75, -54.91, -57.13, -59.06, -56.76, -57.41, -56.67, -55.27, -51.58, -52.82, -57.13, -55.83, -58.57, -57.21, -57.67, -56.31, -56.61, -56.61 +2018-12-30, 15:11:25, 132000000, 132200000, 97.66, 4088, -55.86, -56.23, -55.20, -55.08, -54.84, -50.45, -51.90, -52.14, -51.90, -49.90, -48.19, -49.03, -44.17, -43.68, -36.18, -34.35, -31.74, -37.63, -41.06, -45.05, -45.54, -46.77, -47.82, -51.15, -52.11, -52.08, -52.63, -52.20, -52.77, -53.67, -55.57, -55.61, -54.59, -53.87, -54.46, -55.39, -55.20, -55.94, -53.92, -51.05, -51.62, -49.23, -45.83, -46.45, -44.19, -44.80, -40.51, -37.53, -42.99, -45.79, -47.90, -49.73, -49.39, -48.12, -52.03, -53.86, -53.52, -52.07, -55.10, -54.96, -54.96, -56.12, -56.95, -54.89, -55.45, -55.23, -52.04, -51.51, -55.54, -54.73, -55.74, -56.92, -56.76, -57.97, -58.02, -56.97, -54.14, -53.41, -55.80, -57.05, -57.83, -58.30, -56.99, -56.62, -56.32, -56.76, -57.56, -58.59, -57.88, -58.70, -58.70, -58.35, -56.55, -58.63, -57.61, -59.65, -58.84, -59.52, -58.96, -58.45, -57.30, -58.74, -59.24, -59.35, -59.69, -60.08, -57.84, -59.58, -59.45, -58.78, -59.23, -59.59, -60.08, -59.46, -59.92, -58.08, -59.63, -59.19, -59.42, -59.01, -57.35, -58.35, -58.94, -57.97, -57.87, -58.10, -59.65, -60.55, -60.89, -60.39, -59.33, -59.21, -59.36, -59.31, -58.83, -60.69, -59.67, -60.18, -59.53, -59.00, -59.19, -58.63, -59.70, -58.78, -57.67, -58.79, -57.33, -56.69, -48.50, -47.20, -53.33, -55.54, -57.36, -58.93, -57.57, -57.05, -58.53, -60.29, -59.68, -60.15, -58.21, -57.83, -59.92, -59.86, -58.69, -60.32, -60.63, -58.47, -58.49, -59.68, -57.86, -58.51, -58.80, -59.64, -59.99, -59.99, -60.23, -59.30, -58.44, -58.55, -58.62, -59.39, -59.06, -59.93, -60.38, -59.33, -59.30, -59.30, -60.28, -58.72, -58.89, -57.04, -57.19, -57.09, -56.55, -59.01, -59.83, -58.97, -59.73, -59.29, -58.97, -59.21, -58.99, -60.14, -57.54, -58.62, -59.14, -60.12, -58.67, -60.00, -59.35, -60.51, -58.18, -59.49, -59.87, -60.09, -60.50, -58.58, -59.71, -58.88, -61.09, -57.82, -57.61, -57.83, -59.37, -61.42, -58.36, -58.94, -59.47, -57.69, -57.91, -58.37, -58.97, -60.48, -59.19, -58.80, -58.15, -57.18, -54.78, -53.83, -54.72, -54.21, -50.66, -52.69, -52.19, -53.21, -51.57, -51.97, -49.18, -51.11, -49.15, -50.07, -49.90, -50.40, -50.82, -48.65, -49.06, -50.52, -51.61, -49.23, -53.09, -52.55, -52.36, -53.91, -55.01, -55.65, -55.45, -58.56, -59.54, -58.44, -57.68, -59.07, -59.19, -59.09, -58.75, -57.29, -56.63, -55.91, -56.57, -54.87, -56.24, -55.15, -52.32, -56.87, -59.41, -57.73, -52.83, -56.55, -54.38, -59.47, -53.27, -57.63, -59.90, -58.30, -58.85, -59.43, -58.30, -59.67, -58.86, -58.73, -57.50, -57.11, -52.68, -53.33, -57.66, -57.42, -56.22, -55.12, -54.33, -52.98, -53.05, -50.30, -49.39, -49.36, -52.88, -50.99, -48.24, -49.88, -49.84, -52.85, -50.67, -52.53, -54.40, -55.65, -55.53, -55.27, -56.56, -56.62, -54.41, -56.15, -56.79, -55.93, -54.05, -58.09, -57.32, -57.20, -56.99, -56.47, -57.38, -57.48, -57.07, -52.00, -51.78, -54.96, -55.17, -55.14, -52.10, -51.44, -52.38, -50.93, -52.21, -49.25, -47.52, -42.16, -39.38, -43.38, -48.19, -47.35, -51.44, -51.24, -50.57, -48.91, -50.43, -52.21, -52.38, -52.18, -51.36, -54.45, -53.24, -53.49, -55.58, -55.53, -53.97, -51.83, -45.70, -42.32, -49.26, -53.50, -55.00, -55.34, -55.75, -54.90, -57.03, -57.84, -58.52, -56.55, -53.65, -54.48, -55.17, -55.56, -54.52, -53.49, -53.02, -57.29, -53.89, -56.00, -55.87, -58.52, -60.37, -55.01, -56.65, -59.29, -57.38, -58.55, -52.29, -49.04, -51.15, -54.76, -58.23, -57.62, -58.11, -56.47, -59.16, -59.12, -56.83, -59.22, -59.38, -58.41, -57.29, -60.20, -59.63, -59.43, -56.27, -58.04, -59.01, -58.57, -58.53, -59.77, -61.25, -58.29, -60.31, -58.44, -60.55, -59.38, -60.33, -58.90, -59.10, -60.04, -59.56, -60.49, -59.14, -58.79, -59.41, -60.32, -59.39, -58.12, -56.58, -58.82, -59.05, -58.37, -60.26, -57.41, -60.37, -60.43, -58.57, -58.72, -55.96, -58.08, -58.87, -59.21, -58.11, -60.04, -58.62, -59.82, -58.92, -60.03, -59.58, -59.52, -59.95, -58.10, -59.13, -60.75, -59.53, -59.09, -58.51, -57.29, -59.14, -56.61, -60.14, -59.23, -56.79, -59.74, -59.33, -58.00, -57.86, -59.24, -58.16, -56.54, -55.64, -54.15, -52.90, -52.04, -50.90, -49.88, -50.70, -48.81, -47.88, -48.16, -44.27, -50.55, -49.11, -48.62, -48.98, -47.98, -49.23, -47.38, -45.26, -46.64, -46.66, -46.87, -46.45, -50.03, -49.98, -51.49, -50.60, -52.99, -54.43, -56.16, -57.13, -59.73, -60.22, -59.55, -60.43, -59.01, -59.39, -59.29, -59.76, -54.77, -55.09, -60.04, -59.76, -58.46, -58.68, -58.71, -57.84, -57.93, -59.58, -55.91, -53.18, -56.48, -59.10, -58.54, -58.66, -59.19, -59.72, -61.17, -58.11, -59.41, -60.00, -59.36, -59.98, -59.03, -56.65, -58.50, -59.47, -57.83, -60.62, -58.74, -59.68, -59.12, -58.14, -57.98, -57.56, -59.19, -60.06, -58.23, -58.92, -59.48, -59.85, -59.26, -59.20, -59.69, -60.11, -57.97, -59.98, -57.97, -60.62, -60.58, -60.41, -61.08, -59.15, -60.01, -60.11, -59.82, -60.25, -60.78, -59.51, -57.99, -58.34, -59.48, -59.48, -59.63, -59.13, -59.81, -61.59, -59.00, -60.30, -61.21, -60.18, -60.53, -58.57, -59.85, -59.79, -59.11, -60.69, -59.05, -59.66, -58.19, -59.28, -59.68, -57.75, -60.25, -60.24, -59.83, -60.10, -59.63, -60.72, -59.01, -59.40, -58.90, -57.24, -58.63, -59.82, -59.77, -59.23, -58.26, -58.73, -59.07, -59.68, -61.10, -57.90, -60.56, -60.36, -59.90, -58.63, -59.82, -58.64, -59.93, -60.65, -58.25, -58.91, -58.78, -59.90, -59.80, -60.38, -61.20, -60.69, -60.64, -59.13, -59.98, -60.58, -59.86, -61.22, -60.06, -58.97, -59.88, -60.41, -61.11, -59.14, -59.02, -57.65, -58.28, -59.16, -59.61, -59.48, -60.22, -58.35, -58.57, -59.32, -59.68, -57.71, -59.39, -58.25, -59.71, -59.32, -59.87, -60.26, -59.35, -60.75, -60.36, -60.94, -58.79, -59.14, -60.34, -59.73, -61.05, -59.37, -57.54, -60.49, -58.64, -59.62, -59.82, -59.53, -60.59, -58.93, -59.15, -57.72, -58.61, -60.09, -59.43, -58.67, -59.62, -59.53, -59.39, -58.78, -59.32, -60.93, -58.16, -59.80, -60.11, -58.99, -59.27, -57.38, -58.98, -59.42, -58.68, -61.16, -60.40, -59.23, -59.49, -58.74, -58.67, -57.29, -57.72, -59.74, -59.48, -57.53, -57.85, -58.72, -59.42, -57.64, -58.65, -59.37, -59.37, -59.71, -60.45, -58.80, -60.65, -60.81, -58.55, -58.59, -60.30, -60.23, -59.11, -58.92, -56.63, -59.72, -59.51, -58.98, -55.99, -57.52, -58.11, -59.07, -59.27, -57.73, -55.62, -57.10, -55.19, -56.57, -55.36, -51.99, -49.50, -45.08, -45.85, -50.40, -52.90, -52.62, -52.22, -50.90, -47.45, -42.37, -36.20, -37.38, -45.23, -49.25, -49.55, -49.66, -48.68, -50.70, -54.64, -56.12, -57.29, -58.02, -55.18, -57.35, -58.06, -58.24, -59.56, -56.09, -58.26, -56.85, -55.96, -55.52, -58.29, -58.90, -58.24, -59.11, -56.67, -57.97, -59.15, -58.81, -58.36, -58.50, -60.16, -59.68, -58.30, -57.67, -58.98, -57.57, -59.28, -59.33, -58.30, -58.99, -59.43, -58.61, -58.80, -58.88, -58.47, -60.03, -60.71, -58.04, -56.18, -59.34, -59.16, -58.86, -58.48, -58.58, -58.20, -57.97, -59.15, -57.93, -58.23, -57.27, -57.67, -58.27, -57.38, -55.17, -54.54, -55.52, -55.37, -58.26, -57.29, -57.61, -56.88, -57.60, -55.83, -56.43, -57.80, -58.68, -58.12, -59.26, -58.52, -58.91, -58.17, -58.79, -57.58, -57.74, -56.55, -59.48, -57.75, -55.07, -57.12, -57.30, -52.63, -52.46, -47.21, -42.12, -45.85, -52.08, -51.84, -54.64, -54.60, -57.22, -56.78, -58.85, -56.93, -57.60, -57.93, -58.87, -59.57, -59.44, -58.49, -56.76, -57.75, -58.61, -58.44, -59.13, -59.90, -57.34, -60.30, -58.77, -56.95, -59.60, -60.24, -59.66, -57.84, -59.30, -61.09, -59.73, -58.42, -60.80, -59.16, -59.53, -59.49, -60.26, -60.72, -61.05, -59.58, -59.96, -58.98, -59.20, -60.06, -59.30, -60.72, -59.06, -58.86, -58.78, -60.85, -61.12, -58.83, -58.54, -60.12, -60.31, -60.76, -60.84, -60.23, -59.97, -60.48, -60.26, -60.09, -57.83, -60.19, -60.50, -59.67, -59.03, -59.71, -59.46, -58.73, -59.85, -59.82, -60.58, -60.52, -60.30, -60.01, -61.02, -59.07, -59.99, -61.02, -60.02, -60.75, -60.36, -59.23, -60.69, -59.97, -59.28, -60.48, -60.08, -60.01, -61.17, -60.92, -59.07, -58.59, -59.78, -60.63, -61.19, -60.54, -61.23, -60.02, -59.28, -58.46, -60.87, -60.63, -61.79, -61.25, -60.45, -59.73, -60.67, -59.76, -59.56, -60.28, -60.53, -60.93, -59.71, -60.52, -59.81, -59.95, -60.45, -60.54, -61.23, -62.23, -60.16, -60.07, -60.04, -59.96, -60.05, -59.14, -60.64, -59.84, -60.06, -60.15, -60.57, -60.86, -61.64, -59.76, -60.24, -61.12, -59.02, -58.47, -61.11, -59.95, -61.51, -60.02, -59.39, -60.12, -60.40, -61.33, -61.47, -60.06, -60.79, -58.54, -59.92, -60.48, -58.36, -60.73, -60.26, -60.26, -60.20, -59.89, -58.80, -61.65, -61.23, -60.08, -59.47, -60.40, -60.82, -60.36, -60.97, -58.88, -59.47, -60.20, -60.96, -59.92, -58.37, -59.37, -59.58, -59.32, -60.81, -59.75, -60.84, -60.75, -60.89, -60.90, -61.59, -59.80, -60.66, -59.40, -61.00, -59.08, -60.00, -59.01, -60.55, -58.20, -58.27, -59.18, -58.65, -61.30, -60.05, -59.14, -60.89, -61.31, -60.63, -61.02, -59.91, -59.81, -60.46, -60.66, -61.31, -59.73, -61.35, -59.96, -60.41, -61.90, -59.56, -60.77, -60.67, -60.58, -61.41, -60.98, -61.28, -61.81, -59.81, -61.24, -59.39, -60.07, -59.03, -60.10, -59.23, -60.72, -61.15, -60.51, -59.71, -60.18, -60.76, -59.99, -60.18, -60.43, -59.28, -60.53, -60.00, -61.17, -59.63, -59.29, -60.02, -58.92, -59.29, -58.57, -59.04, -60.22, -60.53, -60.92, -60.58, -59.74, -57.37, -60.17, -60.38, -60.76, -61.22, -59.04, -60.08, -59.06, -60.24, -56.91, -60.51, -61.17, -61.96, -59.76, -60.32, -60.15, -60.89, -58.59, -59.68, -60.87, -60.35, -60.97, -59.34, -57.44, -60.44, -60.62, -57.75, -60.32, -61.38, -60.84, -60.68, -60.15, -59.67, -60.81, -59.62, -58.82, -60.12, -59.15, -59.75, -59.13, -60.85, -60.84, -61.28, -59.45, -59.17, -58.86, -61.13, -58.65, -59.69, -60.99, -58.12, -59.65, -58.73, -59.11, -59.96, -61.02, -61.18, -59.01, -60.22, -59.19, -60.36, -60.58, -59.64, -58.67, -60.96, -61.36, -61.23, -61.86, -60.17, -59.19, -59.42, -58.77, -60.76, -60.49, -59.50, -59.29, -59.17, -56.28, -53.48, -50.46, -55.09, -58.39, -59.42, -58.58, -57.86, -60.11, -59.31, -58.85, -60.80, -58.89, -61.27, -59.19, -59.22, -60.06, -61.30, -60.58, -58.76, -58.52, -59.98, -60.02, -59.84, -59.66, -57.55, -55.89, -58.89, -58.98, -59.32, -60.54, -59.65, -60.51, -60.10, -59.69, -57.82, -57.77, -59.96, -58.99, -60.71, -61.23, -60.15, -59.77, -59.56, -60.05, -59.73, -60.45, -60.72, -61.02, -60.84, -58.49, -60.60, -60.29, -59.70, -58.19, -59.31, -59.75, -59.75, -60.41, -59.97, -60.89, -60.23, -60.11, -59.85, -60.94, -60.66, -60.26, -60.57, -60.26, -62.02, -59.51, -58.36, -60.30, -60.63, -59.07, -60.33, -59.51, -60.76, -61.19, -60.57, -59.24, -62.24, -61.71, -60.82, -60.74, -59.47, -58.94, -59.10, -60.07, -60.08, -58.47, -60.15, -60.80, -60.42, -60.58, -60.67, -59.09, -58.06, -59.35, -60.03, -55.90, -59.12, -56.90, -58.61, -58.27, -58.32, -59.59, -60.49, -60.79, -60.11, -60.33, -60.32, -60.41, -59.67, -60.11, -61.99, -61.29, -60.50, -59.15, -60.38, -60.30, -61.38, -60.42, -60.84, -60.29, -60.43, -59.83, -60.43, -60.53, -61.52, -58.06, -61.69, -59.56, -60.11, -60.41, -59.70, -60.48, -61.13, -59.98, -60.72, -60.31, -59.59, -60.13, -60.78, -61.12, -57.85, -58.70, -56.80, -59.90, -61.20, -60.14, -59.18, -60.93, -60.83, -59.75, -59.11, -61.05, -59.94, -59.03, -59.82, -60.82, -57.96, -60.92, -59.01, -61.74, -59.96, -60.43, -59.13, -60.18, -59.89, -59.35, -60.49, -59.21, -60.81, -60.06, -59.22, -59.78, -58.99, -60.75, -59.25, -60.24, -61.47, -58.58, -59.72, -60.65, -59.72, -60.22, -58.71, -58.09, -60.04, -60.20, -60.01, -60.15, -57.81, -58.31, -58.59, -58.16, -57.14, -58.36, -56.73, -58.30, -58.08, -60.28, -58.25, -58.88, -56.25, -59.14, -59.64, -59.00, -56.47, -58.49, -56.51, -58.06, -58.67, -57.38, -57.02, -59.99, -60.41, -60.08, -60.72, -58.20, -59.21, -59.49, -58.43, -58.31, -59.83, -57.70, -60.72, -60.38, -58.80, -50.39, -57.29, -60.05, -58.75, -59.93, -59.49, -57.75, -57.71, -60.59, -59.56, -58.50, -60.11, -58.72, -60.65, -58.80, -58.25, -60.56, -57.92, -59.79, -60.66, -60.47, -60.22, -59.15, -59.39, -59.44, -59.75, -58.66, -59.40, -58.72, -60.70, -60.22, -59.34, -60.77, -58.92, -58.16, -60.59, -59.48, -59.85, -61.61, -59.75, -59.17, -59.14, -59.79, -59.08, -59.54, -59.60, -59.56, -59.19, -59.21, -59.35, -59.76, -59.12, -58.49, -57.47, -58.20, -59.03, -58.52, -57.69, -60.28, -58.63, -58.25, -61.30, -59.88, -59.09, -60.08, -59.31, -58.73, -60.81, -59.18, -59.37, -59.54, -59.71, -59.83, -60.85, -60.29, -59.41, -59.57, -59.04, -59.99, -59.03, -61.13, -58.19, -60.06, -60.76, -60.61, -60.72, -59.44, -58.41, -59.92, -60.72, -58.67, -60.23, -58.08, -60.80, -59.67, -59.91, -58.48, -58.98, -56.96, -58.75, -58.44, -59.46, -57.60, -57.34, -59.06, -59.03, -59.50, -59.94, -58.42, -58.99, -57.73, -57.36, -58.34, -56.79, -56.92, -57.78, -58.76, -57.64, -59.44, -58.35, -58.86, -60.30, -58.93, -57.97, -58.44, -59.77, -59.38, -60.48, -59.51, -60.42, -57.31, -58.90, -58.95, -59.93, -57.25, -59.06, -59.26, -58.84, -58.83, -57.52, -58.50, -58.44, -58.41, -59.36, -57.77, -55.79, -56.13, -59.38, -58.94, -61.15, -60.32, -59.46, -60.06, -60.49, -61.90, -59.79, -60.57, -60.00, -59.57, -59.87, -60.38, -60.31, -60.15, -58.81, -57.65, -60.30, -60.16, -60.61, -59.73, -58.84, -58.79, -59.72, -59.39, -60.63, -59.51, -61.00, -58.79, -59.12, -60.48, -57.53, -59.70, -60.30, -61.01, -60.34, -61.01, -61.03, -60.34, -60.97, -59.58, -60.17, -58.90, -59.09, -59.81, -60.28, -58.93, -59.27, -58.90, -60.45, -58.31, -57.96, -58.49, -57.90, -57.02, -55.30, -51.91, -47.82, -54.33, -56.82, -59.81, -60.69, -60.55, -59.62, -60.15, -59.33, -60.59, -60.77, -60.27, -58.76, -59.26, -57.85, -61.59, -60.12, -58.54, -59.28, -59.68, -59.03, -60.69, -60.45, -60.26, -60.40, -59.47, -58.74, -60.19, -60.58, -59.86, -60.77, -61.16, -59.50, -59.07, -60.25, -59.79, -58.23, -58.78, -60.08, -59.24, -59.06, -58.63, -59.90, -60.20, -59.31, -60.83, -56.76, -57.31, -58.29, -58.59, -54.56, -49.14, -55.56, -56.40, -58.68, -53.91, -58.04, -55.60, -56.41, -57.06, -58.91, -58.78, -57.13, -56.03, -55.33, -57.32, -58.70, -55.44, -55.10, -53.61, -52.63, -57.66, -56.84, -57.05, -57.66, -59.12, -60.24, -58.41, -57.88, -53.31, -52.32, -51.83, -57.42, -60.25, -60.40, -60.25, -60.99, -60.98, -59.88, -60.23, -60.08, -60.72, -60.01, -60.71, -60.07, -60.65, -59.11, -59.24, -59.49, -58.61, -58.78, -56.52, -54.10, -58.10, -58.07, -57.07, -58.37, -58.41, -56.07, -59.23, -55.43, -56.83, -58.62, -58.23, -60.18, -59.23, -57.47, -58.23, -58.50, -55.60, -59.11, -58.47, -56.52, -58.83, -55.17, -56.00, -57.97, -58.17, -59.05, -59.49, -58.42, -60.28, -60.42, -59.78, -59.35, -59.34, -59.02, -57.75, -58.86, -59.73, -58.43, -58.50, -57.29, -57.72, -58.50, -56.86, -55.78, -56.93, -54.05, -53.50, -51.80, -51.78, -47.02, -42.49, -40.84, -46.41, -48.83, -51.56, -54.31, -55.53, -54.80, -56.76, -56.52, -57.44, -57.83, -56.65, -60.03, -58.55, -58.41, -58.95, -58.83, -60.22, -59.05, -60.19, -60.23, -60.69, -60.07, -59.58, -56.52, -57.79, -57.74, -59.72, -57.47, -59.65, -57.32, -59.78, -58.26, -55.26, -56.82, -55.40, -57.56, -57.44, -56.03, -56.88, -56.47, -56.23, -52.57, -55.38, -52.96, -53.32, -52.60, -53.98, -53.04, -51.42, -46.76, -39.93, -46.27, -49.08, -53.64, -53.34, -55.63, -55.77, -57.86, -58.72, -58.63, -58.54, -59.01, -57.34, -59.36, -60.15, -59.91, -58.64, -59.65, -58.89, -58.90, -59.93, -59.22, -59.40, -59.53, -59.59, -61.03, -59.24, -60.83, -59.98, -59.62, -59.60, -59.23, -59.73, -58.28, -58.42, -60.04, -60.15, -60.27, -59.50, -60.48, -58.48, -59.60, -60.63, -58.58, -57.89, -58.66, -58.24, -58.31, -58.62, -55.94, -58.11, -58.83, -60.10, -59.10, -59.56, -59.57, -59.60, -57.74, -57.01, -58.90, -59.65, -57.96, -56.66, -56.75, -58.29, -59.36, -56.31, -51.67, -50.31, -55.27, -50.94, -47.38, -46.80, -44.76, -45.98, -43.66, -48.81, -45.76, -48.16, -51.11, -56.89, -59.00, -59.01, -59.10, -57.83, -58.48, -58.87, -59.77, -57.87, -59.18, -58.58, -60.36, -58.59, -60.53, -57.71, -58.67, -58.77, -60.16, -58.58, -57.17, -58.19, -57.98, -51.90, -57.13, -57.12, -58.84, -59.94, -59.11, -58.33, -59.90, -58.98, -60.43, -59.61, -58.92, -57.38, -59.09, -58.99, -57.23, -58.57, -57.71, -58.98, -60.85, -59.58, -60.23, -59.92, -59.01, -59.18, -59.07, -56.38, -59.30, -60.12, -59.89, -58.98, -59.84, -58.11, -60.24, -58.99, -59.03, -57.49, -57.19, -57.93, -59.96, -59.72, -58.24, -58.97, -59.87, -60.05, -58.89, -59.22, -58.29, -57.64, -58.52, -58.31, -55.23, -55.74, -60.08, -58.54, -55.48, -55.71, -57.41, -56.89, -57.82, -59.70, -60.45, -58.72, -58.94, -57.95, -59.08, -58.49, -58.81, -58.85, -59.39, -59.12, -58.36, -57.85, -59.48, -58.70, -58.00, -58.35, -58.86, -58.65, -58.28, -57.86, -57.93, -56.01, -56.20, -55.46, -56.68, -56.89, -53.72, -56.28, -52.72, -57.59, -54.41, -57.10, -50.40, -53.68, -53.31, -49.35, -51.50, -49.28, -51.87, -56.97, -56.59, -58.01, -57.40, -57.11, -57.44, -55.71, -55.71 +2018-12-30, 15:11:28, 132000000, 132200000, 97.66, 4088, -51.40, -50.20, -50.04, -48.82, -47.47, -46.52, -46.21, -45.59, -46.80, -42.10, -43.48, -41.72, -39.62, -36.35, -33.39, -27.27, -25.48, -31.21, -34.08, -37.51, -40.62, -42.57, -43.86, -45.37, -46.57, -46.65, -47.96, -48.97, -47.39, -49.46, -52.35, -50.42, -50.64, -52.47, -52.01, -51.20, -53.86, -51.99, -53.64, -53.27, -53.56, -53.28, -50.46, -52.22, -47.74, -47.95, -45.29, -43.55, -47.37, -50.07, -51.84, -53.46, -54.47, -54.60, -56.40, -57.16, -58.24, -57.15, -56.13, -55.71, -53.63, -56.70, -58.40, -55.91, -56.69, -54.77, -55.37, -56.92, -58.83, -56.19, -57.66, -57.51, -57.42, -57.15, -56.36, -56.58, -57.18, -54.61, -57.25, -56.77, -59.59, -56.47, -57.54, -57.87, -56.87, -58.34, -58.48, -56.85, -56.75, -58.97, -57.73, -58.24, -59.05, -59.52, -57.38, -57.76, -57.68, -57.38, -56.37, -57.26, -56.33, -58.48, -58.70, -59.31, -58.94, -58.21, -59.84, -58.28, -59.00, -57.10, -59.29, -58.06, -59.66, -58.68, -58.20, -59.59, -58.54, -57.93, -58.72, -59.73, -60.41, -57.78, -58.74, -58.52, -59.50, -59.07, -59.75, -60.30, -59.35, -57.69, -58.17, -58.52, -57.56, -57.72, -59.03, -59.04, -58.73, -59.33, -59.04, -58.31, -58.72, -58.79, -58.52, -57.97, -57.73, -56.35, -56.19, -53.41, -47.33, -42.54, -50.70, -55.54, -54.23, -58.32, -53.64, -58.93, -58.35, -58.96, -59.78, -59.72, -58.45, -58.76, -59.51, -60.04, -56.62, -58.38, -59.41, -59.90, -59.18, -58.79, -59.12, -58.74, -57.49, -59.58, -60.06, -59.85, -59.00, -58.36, -58.85, -59.73, -58.43, -59.28, -59.25, -57.43, -60.25, -58.82, -60.78, -57.73, -58.77, -58.31, -57.66, -60.11, -55.79, -58.33, -56.24, -58.93, -59.30, -58.39, -59.04, -60.22, -59.20, -60.43, -59.36, -59.90, -59.57, -58.96, -59.53, -59.05, -57.66, -59.18, -59.10, -60.03, -58.93, -59.88, -60.64, -58.41, -58.65, -59.72, -58.38, -57.85, -59.37, -55.61, -53.97, -56.00, -57.57, -58.92, -59.12, -59.81, -59.24, -60.26, -58.63, -57.97, -57.90, -59.15, -57.20, -57.35, -56.93, -55.16, -53.20, -53.12, -51.45, -48.78, -50.67, -50.37, -48.64, -49.13, -49.04, -45.98, -46.36, -46.33, -48.55, -46.63, -48.17, -47.35, -47.39, -45.57, -48.37, -49.13, -47.70, -49.88, -49.44, -49.44, -49.86, -50.37, -53.48, -53.44, -54.84, -57.39, -57.10, -57.54, -57.78, -58.54, -58.92, -57.92, -58.00, -57.27, -56.45, -57.66, -55.99, -55.45, -55.89, -58.31, -52.44, -55.14, -58.64, -58.87, -58.47, -59.32, -57.96, -59.62, -60.30, -60.29, -59.97, -60.98, -57.92, -59.25, -59.16, -59.77, -59.63, -60.71, -58.68, -57.77, -55.78, -55.59, -56.03, -57.82, -57.58, -57.00, -56.64, -55.55, -55.55, -55.26, -52.47, -51.17, -54.21, -54.22, -52.68, -53.90, -51.28, -52.38, -52.65, -52.57, -51.49, -54.32, -56.75, -53.21, -56.91, -55.69, -56.70, -56.05, -55.85, -54.31, -55.37, -55.75, -57.85, -57.48, -57.62, -57.45, -55.83, -56.93, -56.54, -56.54, -54.97, -55.79, -54.61, -53.66, -49.54, -49.86, -50.07, -51.00, -49.82, -50.15, -45.67, -41.04, -38.81, -42.87, -47.09, -50.22, -51.96, -52.20, -49.41, -51.38, -51.45, -50.85, -52.34, -53.31, -52.51, -54.38, -58.05, -56.61, -57.76, -55.47, -54.50, -49.65, -44.51, -41.55, -51.71, -54.71, -55.74, -56.66, -56.69, -57.11, -55.98, -58.38, -57.91, -56.77, -57.28, -57.47, -56.12, -54.30, -52.55, -55.25, -53.55, -55.41, -54.81, -56.95, -57.51, -55.06, -58.21, -55.35, -56.23, -58.68, -58.06, -55.73, -52.65, -47.87, -50.77, -54.11, -55.86, -57.23, -57.84, -57.94, -56.90, -60.41, -57.63, -59.77, -59.94, -58.27, -58.19, -59.28, -58.72, -56.92, -57.97, -57.73, -58.97, -57.62, -58.92, -59.09, -60.49, -59.50, -59.19, -58.93, -59.97, -60.10, -59.64, -60.78, -61.11, -59.41, -59.06, -57.32, -59.30, -58.05, -60.20, -59.61, -60.87, -58.39, -59.27, -58.53, -59.85, -59.26, -57.34, -61.03, -60.83, -60.39, -59.86, -59.82, -57.51, -57.49, -60.16, -60.01, -59.53, -59.00, -58.06, -58.86, -58.97, -59.15, -59.41, -57.80, -56.45, -58.36, -57.25, -60.04, -59.37, -59.71, -59.39, -58.58, -58.13, -56.81, -57.70, -59.01, -59.57, -58.53, -58.72, -59.44, -57.90, -58.64, -58.39, -54.20, -53.86, -51.43, -51.66, -51.72, -49.09, -48.34, -47.93, -45.53, -45.76, -46.71, -46.93, -47.14, -46.37, -46.28, -44.74, -46.45, -45.15, -46.62, -44.72, -45.00, -45.40, -43.40, -46.38, -45.76, -47.36, -47.36, -49.06, -50.77, -53.36, -54.92, -54.44, -56.25, -57.44, -57.86, -59.24, -57.69, -57.29, -58.35, -54.26, -52.07, -50.81, -54.94, -56.87, -58.36, -60.08, -59.37, -59.14, -58.86, -58.44, -58.11, -55.34, -54.25, -59.23, -56.37, -56.13, -56.48, -57.89, -54.97, -57.69, -59.19, -55.57, -57.83, -58.96, -57.77, -50.99, -49.92, -50.89, -55.06, -56.92, -58.41, -58.25, -57.79, -58.00, -58.56, -56.95, -57.40, -58.15, -59.08, -58.69, -59.92, -58.86, -61.05, -59.15, -60.81, -58.99, -60.91, -58.68, -59.67, -59.66, -59.74, -59.61, -59.13, -58.79, -58.48, -58.58, -58.95, -58.33, -58.66, -59.93, -59.36, -61.29, -59.56, -59.48, -58.65, -59.56, -59.64, -60.72, -61.17, -58.88, -59.45, -60.76, -58.96, -58.26, -58.35, -58.11, -60.32, -60.15, -60.46, -60.11, -61.33, -57.04, -59.24, -54.80, -58.91, -59.38, -60.88, -57.80, -59.29, -59.29, -59.15, -58.30, -56.69, -60.64, -59.24, -60.18, -60.11, -60.07, -61.17, -57.86, -58.94, -59.63, -58.21, -58.93, -60.33, -60.54, -58.41, -58.12, -61.14, -58.63, -59.12, -60.55, -59.75, -60.06, -60.38, -59.66, -60.87, -59.46, -56.16, -59.38, -60.04, -60.44, -59.31, -58.33, -59.30, -60.43, -60.41, -59.18, -59.98, -60.61, -60.01, -60.01, -59.15, -59.27, -58.12, -58.39, -60.14, -58.27, -58.67, -58.74, -58.32, -58.67, -59.95, -57.40, -56.73, -59.75, -60.27, -59.64, -59.60, -59.46, -60.05, -59.38, -60.01, -57.19, -60.75, -58.92, -60.12, -60.87, -60.85, -59.82, -59.42, -60.16, -60.50, -58.87, -59.36, -59.51, -58.97, -60.34, -58.43, -58.42, -59.33, -59.40, -58.02, -59.49, -58.42, -60.05, -59.34, -59.10, -58.37, -59.62, -58.75, -60.45, -58.32, -59.67, -58.16, -58.39, -60.64, -58.93, -59.30, -60.18, -60.31, -60.21, -60.24, -56.85, -59.32, -58.46, -58.58, -56.23, -59.38, -59.14, -56.59, -59.12, -59.28, -58.25, -58.05, -59.76, -59.14, -58.30, -59.83, -58.85, -60.48, -58.15, -58.93, -59.30, -59.19, -59.53, -56.33, -58.40, -59.59, -58.79, -59.39, -57.93, -57.21, -59.34, -59.24, -58.60, -58.45, -58.39, -59.17, -56.78, -54.90, -56.33, -56.10, -53.05, -50.00, -47.09, -47.38, -47.96, -50.42, -50.29, -51.62, -49.91, -47.93, -44.60, -37.84, -38.38, -45.55, -49.43, -51.70, -49.57, -52.73, -51.73, -55.42, -53.97, -55.20, -56.76, -55.36, -56.49, -55.85, -57.92, -57.90, -58.08, -58.34, -56.60, -54.64, -55.77, -58.85, -58.53, -57.58, -58.27, -57.31, -58.57, -58.44, -59.84, -57.70, -59.14, -59.04, -58.39, -59.35, -58.56, -58.14, -57.28, -58.67, -58.32, -59.75, -58.73, -57.73, -59.60, -58.18, -59.05, -58.25, -56.92, -56.38, -60.01, -59.33, -59.96, -59.62, -58.43, -58.37, -60.05, -59.35, -58.27, -59.17, -58.78, -58.26, -57.99, -57.56, -57.00, -59.57, -56.78, -56.66, -56.79, -58.50, -57.53, -57.25, -57.74, -56.32, -53.46, -53.59, -56.35, -52.58, -57.26, -57.00, -56.73, -56.29, -58.45, -58.28, -58.52, -57.09, -59.09, -60.27, -57.16, -57.85, -57.15, -57.42, -56.88, -55.64, -54.58, -49.44, -44.72, -46.81, -52.23, -55.41, -56.45, -57.12, -57.87, -57.38, -57.58, -58.78, -59.15, -59.35, -58.25, -58.27, -57.14, -56.13, -51.04, -55.00, -56.94, -59.09, -56.62, -57.64, -58.31, -57.92, -56.79, -53.19, -55.72, -57.61, -58.85, -59.61, -57.37, -59.21, -58.10, -60.63, -59.96, -60.02, -59.43, -59.94, -60.96, -59.51, -60.52, -57.58, -61.00, -58.75, -60.17, -60.16, -59.30, -59.73, -60.67, -59.36, -59.86, -61.36, -58.11, -60.85, -58.43, -59.51, -59.90, -59.83, -59.11, -60.33, -60.27, -60.49, -59.24, -59.99, -59.92, -58.72, -59.51, -58.16, -59.76, -60.18, -60.19, -60.82, -60.51, -60.19, -61.50, -60.12, -60.63, -61.65, -58.98, -59.32, -59.77, -59.38, -60.58, -59.93, -59.76, -60.59, -59.75, -60.34, -59.67, -59.95, -60.93, -58.66, -59.41, -59.45, -59.64, -59.61, -60.24, -60.26, -58.78, -58.42, -60.74, -60.80, -60.86, -59.18, -58.74, -59.82, -58.72, -59.72, -59.60, -61.42, -60.09, -61.51, -59.86, -58.76, -59.19, -60.07, -60.27, -58.95, -60.67, -61.02, -61.05, -61.29, -60.92, -59.90, -59.88, -59.98, -59.92, -60.76, -58.84, -61.45, -60.73, -61.42, -60.92, -59.31, -60.32, -58.94, -59.10, -59.85, -58.42, -58.86, -60.78, -59.35, -60.12, -60.30, -59.73, -60.07, -57.79, -61.10, -60.70, -60.12, -60.47, -58.64, -59.10, -58.47, -60.26, -59.79, -60.65, -60.45, -61.45, -61.45, -60.92, -58.86, -59.62, -60.32, -59.45, -60.61, -59.08, -60.72, -59.30, -57.98, -60.15, -59.08, -59.43, -60.16, -59.90, -60.25, -58.36, -59.21, -60.02, -58.22, -58.58, -58.79, -60.48, -60.38, -60.34, -60.30, -59.97, -61.61, -60.51, -59.39, -60.11, -59.00, -61.60, -60.92, -58.89, -60.18, -58.87, -59.55, -59.46, -60.61, -60.59, -60.22, -58.83, -59.68, -59.48, -59.75, -59.55, -59.26, -60.74, -59.83, -59.71, -59.17, -60.00, -59.23, -60.70, -60.02, -60.23, -58.89, -60.67, -60.72, -59.51, -60.30, -58.28, -60.78, -59.88, -57.24, -61.48, -60.55, -61.51, -60.64, -60.73, -60.18, -60.81, -61.03, -60.66, -61.45, -60.62, -60.17, -60.48, -59.22, -58.96, -60.38, -60.95, -58.68, -61.16, -59.14, -58.34, -57.91, -59.88, -61.04, -61.14, -60.16, -60.14, -60.93, -60.57, -60.33, -56.42, -59.40, -58.57, -59.60, -59.58, -59.64, -59.41, -58.26, -57.04, -59.37, -60.39, -60.65, -59.44, -60.53, -59.76, -59.76, -61.70, -60.36, -60.63, -59.75, -60.13, -59.86, -60.26, -58.18, -56.64, -57.27, -57.49, -59.18, -60.29, -59.23, -59.34, -60.48, -60.31, -60.50, -59.00, -60.32, -59.18, -59.47, -59.08, -58.47, -61.05, -60.08, -60.52, -59.81, -61.13, -59.75, -59.35, -59.79, -56.90, -60.40, -60.28, -61.48, -59.62, -60.29, -61.42, -59.90, -60.55, -58.91, -59.13, -62.14, -59.45, -59.28, -60.61, -61.25, -60.46, -60.53, -60.93, -60.03, -60.19, -59.50, -58.44, -59.96, -59.51, -59.68, -59.79, -59.90, -58.57, -58.72, -52.54, -50.89, -55.68, -58.47, -60.08, -58.82, -57.36, -58.88, -59.80, -61.17, -59.00, -59.07, -57.48, -60.71, -60.42, -61.70, -61.17, -61.09, -58.28, -59.24, -60.82, -60.11, -60.75, -60.61, -54.72, -59.43, -60.32, -59.59, -59.98, -60.31, -59.62, -59.17, -60.77, -60.28, -60.26, -60.43, -59.03, -59.52, -61.33, -60.70, -61.18, -60.22, -59.00, -60.64, -60.32, -61.28, -58.86, -58.46, -58.39, -59.95, -61.41, -59.59, -60.15, -59.81, -60.16, -60.40, -60.04, -59.16, -60.40, -61.35, -61.51, -60.48, -59.50, -59.24, -60.41, -58.01, -61.21, -61.31, -58.72, -60.18, -60.47, -61.89, -60.02, -60.81, -59.37, -58.43, -61.92, -60.68, -59.54, -60.82, -61.04, -59.36, -61.42, -59.71, -59.79, -58.11, -58.00, -61.99, -61.07, -61.07, -60.45, -60.63, -59.57, -61.55, -61.12, -59.12, -61.18, -61.76, -59.76, -57.41, -60.12, -58.70, -60.07, -60.01, -57.13, -59.39, -61.07, -60.31, -60.27, -61.47, -60.00, -60.23, -60.75, -60.67, -60.14, -60.28, -58.32, -60.24, -60.65, -58.97, -60.88, -58.35, -60.93, -61.01, -59.93, -60.08, -58.94, -60.75, -59.70, -59.58, -58.20, -61.28, -60.55, -59.91, -60.84, -59.04, -59.85, -60.22, -59.63, -60.40, -61.12, -59.78, -60.70, -59.68, -60.31, -58.98, -62.09, -60.65, -60.54, -58.74, -60.03, -59.30, -60.04, -59.53, -60.43, -59.51, -60.24, -59.55, -58.58, -59.34, -58.16, -60.06, -60.39, -58.94, -59.72, -60.58, -59.04, -60.03, -60.26, -60.10, -60.06, -60.31, -60.30, -60.43, -60.76, -60.30, -59.86, -59.10, -59.87, -60.01, -61.58, -61.62, -59.95, -59.96, -60.01, -60.60, -59.46, -60.70, -59.45, -59.49, -58.28, -61.18, -59.01, -57.61, -59.40, -56.91, -56.49, -56.90, -57.48, -57.46, -60.05, -58.50, -58.52, -56.34, -58.04, -57.53, -58.43, -57.13, -58.63, -59.22, -56.80, -57.50, -58.21, -57.85, -59.31, -59.31, -58.82, -60.57, -58.74, -60.38, -58.34, -57.89, -58.86, -57.23, -58.94, -58.51, -58.50, -60.16, -59.34, -49.34, -57.85, -59.51, -58.04, -58.48, -59.72, -57.29, -57.44, -58.41, -58.23, -60.62, -58.86, -59.24, -60.36, -60.93, -60.67, -58.10, -59.68, -59.41, -60.92, -59.48, -60.71, -59.57, -60.26, -60.55, -60.15, -60.07, -59.89, -60.13, -60.12, -59.55, -59.46, -59.93, -59.89, -60.66, -58.36, -60.02, -58.25, -59.72, -60.54, -60.23, -60.05, -58.80, -58.73, -58.57, -58.62, -59.53, -58.87, -59.19, -57.23, -59.99, -59.81, -58.03, -58.52, -57.17, -58.03, -58.17, -60.15, -58.78, -59.97, -59.90, -58.41, -59.00, -60.72, -58.88, -59.95, -59.95, -59.75, -59.90, -59.26, -58.94, -59.68, -60.55, -57.75, -58.63, -59.14, -59.57, -58.20, -59.21, -60.40, -61.17, -60.50, -59.58, -61.25, -58.77, -60.32, -60.40, -59.22, -58.48, -59.56, -59.36, -60.07, -60.93, -58.92, -59.10, -59.98, -59.72, -58.51, -58.55, -57.03, -57.60, -58.15, -54.50, -55.05, -57.62, -58.03, -58.46, -58.39, -59.01, -57.34, -59.53, -56.79, -57.92, -56.12, -58.47, -56.50, -57.61, -58.53, -59.78, -61.11, -59.69, -59.90, -59.29, -59.59, -58.87, -58.60, -60.19, -60.13, -60.33, -58.54, -59.10, -57.69, -60.13, -59.34, -58.90, -59.35, -58.75, -58.34, -59.57, -58.72, -59.22, -59.51, -55.99, -58.73, -58.14, -57.03, -57.14, -59.99, -59.35, -59.67, -59.08, -60.14, -59.98, -58.56, -60.45, -60.50, -58.76, -60.31, -58.16, -58.94, -59.21, -60.00, -59.56, -59.09, -60.75, -60.16, -60.72, -59.62, -58.41, -58.96, -58.25, -58.37, -59.79, -60.12, -59.26, -59.96, -58.31, -59.97, -58.71, -60.45, -59.72, -59.34, -58.57, -58.33, -59.56, -59.59, -59.67, -57.39, -60.45, -59.11, -60.51, -60.18, -59.06, -59.03, -60.21, -59.83, -59.62, -59.72, -59.15, -58.40, -60.20, -58.23, -55.84, -55.60, -48.24, -44.89, -51.59, -55.11, -57.88, -57.14, -60.06, -58.80, -59.60, -59.20, -59.38, -58.61, -60.30, -58.88, -58.15, -58.88, -60.82, -59.49, -59.11, -59.52, -59.45, -59.41, -60.67, -58.92, -61.36, -60.92, -59.73, -59.79, -59.93, -59.14, -60.19, -61.76, -60.17, -59.81, -60.30, -57.93, -59.90, -59.46, -58.41, -58.71, -59.26, -60.81, -60.37, -59.08, -60.98, -58.19, -60.22, -58.44, -59.12, -58.95, -55.12, -52.16, -49.49, -55.84, -55.33, -58.93, -57.66, -57.96, -59.20, -58.73, -58.09, -57.44, -56.82, -57.40, -59.36, -54.08, -56.29, -53.56, -51.03, -50.40, -51.09, -51.81, -56.50, -53.74, -57.22, -56.62, -56.54, -55.49, -56.47, -51.10, -53.20, -53.52, -58.52, -58.60, -58.14, -59.24, -59.35, -59.19, -59.12, -59.08, -58.59, -58.63, -60.45, -60.39, -59.79, -58.34, -60.43, -59.27, -59.07, -60.64, -60.19, -60.00, -56.37, -53.63, -59.24, -59.76, -60.10, -58.21, -58.05, -58.90, -60.89, -59.90, -61.00, -58.18, -59.79, -60.94, -59.50, -60.58, -60.27, -58.94, -59.03, -59.79, -58.73, -58.00, -54.38, -56.73, -55.22, -55.09, -56.39, -59.15, -57.64, -57.66, -60.73, -57.73, -58.48, -58.21, -59.36, -58.85, -55.86, -59.58, -57.64, -59.68, -57.92, -59.70, -59.54, -58.99, -58.23, -58.76, -57.90, -56.44, -53.98, -55.30, -53.31, -48.90, -43.36, -41.80, -46.36, -49.85, -51.29, -51.05, -51.78, -54.15, -56.77, -55.56, -58.45, -57.66, -58.45, -56.94, -59.00, -58.66, -59.29, -59.43, -58.32, -57.27, -58.93, -58.34, -60.12, -59.22, -57.24, -59.01, -59.10, -57.31, -59.29, -57.17, -56.79, -58.92, -58.42, -59.99, -58.86, -58.55, -59.39, -58.34, -58.55, -56.72, -59.10, -58.12, -56.73, -56.16, -54.87, -56.73, -55.90, -52.52, -52.44, -52.53, -49.48, -45.84, -41.44, -45.15, -46.27, -50.62, -53.67, -54.17, -57.68, -58.08, -56.43, -57.76, -58.62, -58.58, -58.29, -59.77, -59.30, -58.80, -57.22, -59.61, -58.89, -58.50, -59.07, -58.41, -60.90, -58.66, -61.09, -59.95, -59.76, -58.30, -59.80, -58.82, -58.42, -56.93, -59.39, -58.74, -58.31, -59.75, -59.60, -58.19, -59.50, -58.48, -58.79, -59.65, -58.47, -58.13, -59.04, -58.60, -58.70, -58.51, -59.03, -57.93, -56.84, -57.28, -59.20, -60.18, -59.19, -60.44, -59.28, -56.37, -55.19, -57.33, -57.75, -58.15, -57.37, -56.69, -58.40, -58.61, -55.84, -57.75, -57.14, -58.62, -56.52, -53.37, -48.80, -45.61, -45.93, -45.24, -47.11, -46.48, -48.08, -50.91, -55.44, -58.08, -59.12, -59.49, -58.97, -60.21, -59.54, -56.71, -60.19, -59.79, -55.37, -58.27, -58.96, -60.89, -59.58, -59.75, -59.55, -58.94, -59.67, -59.39, -57.54, -53.24, -49.83, -54.85, -56.64, -57.90, -59.03, -58.47, -59.03, -58.11, -57.23, -58.02, -58.56, -59.06, -58.57, -59.39, -59.04, -60.41, -57.48, -59.52, -57.50, -59.57, -59.51, -58.57, -59.50, -58.36, -59.13, -59.21, -59.99, -59.58, -58.91, -58.56, -60.50, -59.47, -59.98, -58.29, -60.21, -57.51, -59.45, -58.04, -58.09, -58.59, -57.17, -58.30, -57.61, -57.49, -58.23, -57.45, -58.05, -57.95, -58.41, -56.89, -54.38, -52.68, -54.38, -55.46, -56.24, -55.03, -51.27, -54.25, -51.87, -56.20, -59.86, -57.69, -58.53, -58.56, -58.04, -59.56, -58.16, -58.61, -58.03, -57.68, -57.52, -57.57, -56.54, -54.97, -56.63, -57.18, -58.78, -57.70, -58.12, -57.80, -56.98, -56.21, -57.61, -55.70, -55.56, -56.43, -53.39, -57.42, -55.00, -55.08, -52.85, -54.78, -54.92, -54.37, -54.89, -50.68, -50.23, -48.06, -49.17, -51.08, -51.04, -53.24, -52.97, -52.17, -53.91, -52.39, -51.47, -51.47 +2018-12-30, 15:11:31, 132000000, 132200000, 97.66, 4074, -59.14, -59.46, -58.63, -58.04, -59.27, -50.63, -49.66, -54.61, -59.11, -57.44, -57.88, -56.78, -56.55, -58.34, -58.23, -58.08, -58.15, -59.20, -57.64, -58.90, -58.99, -58.71, -58.33, -56.68, -59.49, -60.31, -58.82, -59.52, -58.35, -57.14, -57.59, -58.43, -56.82, -57.45, -58.51, -55.90, -56.01, -54.65, -54.85, -57.53, -55.53, -54.62, -53.21, -53.27, -50.36, -46.23, -42.35, -41.84, -45.79, -49.86, -52.21, -53.02, -54.75, -55.59, -56.50, -55.92, -55.94, -57.02, -58.02, -57.49, -56.16, -55.32, -57.54, -58.24, -58.04, -58.61, -57.91, -57.64, -58.58, -58.55, -58.27, -55.28, -56.67, -58.40, -58.50, -57.84, -56.73, -58.14, -57.58, -56.76, -58.57, -57.94, -56.59, -58.14, -58.28, -58.31, -57.37, -57.27, -56.94, -57.86, -58.58, -58.83, -56.28, -58.26, -58.86, -59.30, -58.23, -58.90, -55.04, -58.01, -58.52, -57.96, -58.02, -58.19, -58.66, -59.63, -57.81, -58.77, -56.49, -59.49, -58.68, -58.01, -59.24, -58.77, -59.11, -59.15, -58.44, -57.48, -59.14, -59.10, -58.49, -58.45, -59.16, -58.02, -57.87, -58.61, -59.86, -60.20, -55.88, -61.03, -57.70, -58.04, -58.52, -59.94, -59.82, -57.93, -59.00, -58.88, -58.75, -59.10, -58.90, -58.23, -59.66, -57.05, -55.00, -56.65, -54.60, -52.30, -48.87, -44.90, -50.13, -53.17, -56.41, -56.92, -56.68, -56.43, -57.15, -59.02, -59.33, -57.48, -59.45, -57.98, -59.56, -59.59, -58.67, -58.97, -59.27, -58.27, -60.39, -59.77, -58.80, -58.30, -58.53, -58.42, -58.69, -59.87, -59.29, -59.26, -59.43, -59.54, -58.67, -59.49, -60.15, -60.44, -60.13, -58.28, -58.95, -60.10, -58.57, -58.80, -59.28, -59.25, -57.68, -56.18, -57.07, -59.22, -58.64, -59.35, -59.53, -59.96, -55.78, -58.84, -58.64, -58.52, -59.66, -58.44, -58.90, -58.71, -60.74, -59.54, -59.93, -59.73, -57.34, -59.30, -59.18, -59.51, -58.83, -59.25, -59.01, -60.30, -58.61, -59.13, -57.24, -59.56, -58.59, -58.86, -59.56, -59.13, -57.19, -59.25, -59.65, -60.17, -59.33, -57.21, -57.64, -56.52, -54.86, -53.32, -50.89, -50.46, -47.85, -49.31, -47.48, -47.95, -47.67, -47.41, -45.32, -45.50, -46.67, -46.80, -45.02, -44.11, -44.70, -44.90, -44.73, -45.15, -44.87, -45.99, -45.98, -45.69, -47.96, -45.67, -48.77, -50.13, -50.65, -51.73, -54.45, -55.28, -54.32, -57.14, -57.28, -57.77, -58.41, -56.58, -58.80, -55.19, -58.12, -55.49, -53.33, -57.02, -56.96, -55.49, -51.70, -51.78, -57.13, -58.03, -58.49, -57.26, -59.66, -58.80, -58.71, -58.71, -58.69, -59.29, -58.70, -59.04, -59.73, -58.18, -58.91, -60.36, -58.95, -59.57, -54.97, -58.02, -57.68, -57.18, -57.22, -54.72, -56.80, -56.52, -52.59, -54.86, -53.92, -53.18, -54.49, -54.65, -51.18, -53.71, -53.31, -53.58, -54.55, -50.88, -54.42, -56.88, -54.93, -56.22, -54.77, -57.39, -57.85, -56.27, -56.85, -56.75, -55.57, -55.96, -57.15, -58.76, -58.69, -57.32, -57.82, -57.22, -57.10, -56.32, -53.09, -52.49, -52.23, -53.23, -48.43, -47.87, -48.45, -50.11, -49.04, -47.29, -42.73, -40.53, -36.92, -42.01, -44.00, -48.91, -48.06, -48.83, -49.56, -47.00, -48.40, -49.89, -53.08, -53.09, -50.82, -51.52, -55.66, -56.49, -55.75, -54.11, -54.20, -49.44, -42.55, -38.91, -45.75, -51.91, -55.50, -57.33, -56.48, -53.88, -57.61, -57.07, -58.19, -58.32, -58.09, -57.31, -56.38, -56.84, -56.63, -53.77, -51.96, -54.67, -55.66, -54.78, -55.91, -56.63, -57.05, -58.42, -57.59, -57.78, -55.64, -57.76, -54.55, -49.59, -50.62, -55.08, -56.81, -58.48, -58.74, -58.87, -59.00, -57.63, -59.16, -58.63, -59.33, -59.28, -57.32, -57.75, -57.08, -58.49, -58.02, -56.96, -60.10, -57.84, -59.25, -59.25, -57.76, -58.09, -59.84, -58.25, -56.90, -59.45, -58.84, -60.75, -57.84, -61.00, -58.62, -60.00, -58.76, -59.06, -59.98, -58.72, -59.83, -58.08, -58.95, -57.85, -57.03, -60.08, -58.78, -57.51, -59.30, -59.35, -57.36, -58.32, -56.44, -59.84, -58.57, -59.42, -59.20, -58.87, -59.39, -58.12, -59.39, -58.16, -59.38, -58.42, -59.57, -58.38, -57.60, -58.90, -59.54, -60.29, -59.58, -57.96, -58.80, -59.39, -59.63, -59.40, -59.57, -59.14, -59.11, -57.70, -56.69, -58.08, -57.68, -55.63, -54.10, -52.80, -49.64, -49.51, -49.35, -48.72, -47.84, -46.62, -47.28, -45.65, -46.11, -45.66, -45.13, -45.34, -44.74, -45.48, -45.82, -45.60, -44.29, -44.83, -46.32, -46.55, -47.20, -46.80, -48.49, -48.44, -50.28, -52.72, -53.75, -54.21, -56.09, -58.01, -56.74, -58.03, -57.58, -58.82, -57.62, -54.18, -51.38, -46.30, -45.38, -48.14, -53.82, -56.02, -58.02, -58.04, -59.32, -58.95, -58.03, -56.54, -54.42, -57.08, -58.37, -58.19, -59.40, -59.12, -58.73, -58.96, -58.63, -58.91, -59.19, -58.89, -59.18, -59.56, -58.91, -59.68, -59.55, -58.57, -59.54, -58.65, -59.40, -58.58, -58.87, -58.05, -58.31, -59.37, -60.85, -59.96, -57.44, -59.43, -57.49, -57.39, -60.06, -57.46, -60.08, -59.10, -59.65, -60.43, -59.53, -61.03, -60.21, -60.23, -60.53, -58.84, -59.16, -59.46, -59.20, -59.91, -59.06, -58.58, -59.67, -57.87, -58.76, -58.11, -58.55, -60.01, -57.98, -58.03, -57.99, -60.33, -59.82, -59.23, -59.14, -61.21, -60.27, -60.16, -59.43, -60.73, -59.42, -59.29, -61.11, -59.61, -57.42, -58.40, -59.51, -59.41, -59.99, -57.68, -59.42, -59.86, -59.02, -58.94, -58.74, -58.16, -60.80, -59.74, -58.36, -57.82, -57.94, -58.67, -58.62, -58.32, -58.24, -58.84, -60.37, -59.67, -60.49, -58.28, -60.10, -60.55, -60.73, -59.77, -60.66, -60.21, -60.90, -55.55, -60.60, -60.29, -59.49, -59.49, -58.27, -59.60, -56.48, -57.86, -58.70, -59.77, -59.74, -58.80, -59.49, -59.38, -59.74, -60.00, -56.69, -57.28, -58.73, -59.79, -59.72, -59.73, -58.54, -59.06, -59.40, -59.50, -56.23, -58.77, -59.91, -58.96, -60.02, -58.97, -60.67, -58.66, -59.88, -58.62, -58.50, -60.92, -58.74, -60.52, -59.93, -60.51, -60.99, -56.93, -59.01, -60.51, -59.15, -59.33, -61.23, -59.71, -58.80, -58.60, -59.71, -58.09, -59.49, -59.39, -60.00, -57.83, -60.06, -59.36, -61.50, -58.51, -60.06, -56.92, -59.52, -57.22, -59.93, -59.33, -56.81, -58.66, -59.99, -57.29, -57.04, -60.08, -59.97, -59.29, -58.17, -59.27, -58.33, -58.74, -59.64, -58.32, -58.29, -58.40, -57.72, -58.29, -59.81, -59.26, -59.68, -58.93, -59.24, -60.21, -58.57, -58.89, -59.04, -57.67, -58.40, -59.72, -57.31, -59.61, -58.53, -58.79, -58.59, -58.65, -58.11, -58.47, -58.90, -59.27, -59.99, -59.22, -60.48, -59.35, -57.78, -58.31, -57.70, -57.20, -54.26, -53.67, -53.08, -47.39, -50.34, -52.87, -51.36, -54.29, -52.17, -51.89, -47.57, -39.08, -38.92, -44.66, -52.01, -52.51, -53.42, -56.19, -56.45, -57.56, -58.73, -57.91, -57.97, -59.22, -58.49, -58.51, -57.87, -55.14, -57.43, -58.14, -57.86, -54.95, -56.46, -58.14, -58.51, -57.86, -58.54, -58.36, -59.86, -57.75, -59.25, -58.97, -59.51, -59.65, -58.74, -59.77, -57.56, -60.12, -57.44, -59.68, -58.57, -57.62, -58.95, -57.70, -58.90, -58.88, -58.32, -58.55, -58.42, -57.41, -58.91, -57.16, -58.34, -56.52, -59.23, -58.56, -59.31, -58.68, -58.99, -56.68, -57.95, -58.09, -58.32, -57.37, -58.08, -56.99, -56.54, -55.80, -55.05, -57.34, -55.44, -58.11, -56.68, -52.94, -52.87, -52.70, -52.57, -52.51, -53.28, -51.00, -53.42, -52.49, -52.34, -51.63, -53.59, -53.82, -55.31, -55.32, -55.25, -55.78, -55.41, -56.65, -56.98, -53.65, -55.18, -50.87, -44.83, -49.02, -52.30, -55.37, -56.69, -55.36, -54.85, -55.91, -56.17, -57.26, -58.62, -57.40, -57.35, -57.75, -57.17, -54.64, -50.26, -54.16, -56.25, -59.73, -56.11, -58.07, -58.83, -56.15, -55.96, -52.71, -55.07, -57.34, -59.30, -60.28, -58.72, -56.81, -57.76, -58.16, -59.60, -58.56, -60.53, -59.37, -60.58, -59.48, -60.11, -58.63, -58.47, -58.55, -58.89, -59.31, -59.89, -57.23, -59.49, -59.07, -60.61, -60.05, -59.18, -60.52, -59.09, -59.15, -58.97, -58.97, -59.74, -57.74, -58.77, -60.48, -59.33, -59.26, -58.68, -59.96, -59.57, -59.60, -60.02, -58.15, -60.73, -60.20, -60.81, -58.19, -58.51, -59.36, -59.64, -60.86, -60.32, -59.93, -59.98, -59.11, -60.48, -57.27, -60.11, -59.99, -60.66, -59.85, -59.66, -59.55, -58.98, -60.67, -59.71, -61.47, -60.13, -59.88, -61.49, -59.69, -59.53, -58.23, -60.03, -60.10, -59.92, -60.11, -60.05, -58.74, -60.58, -58.67, -60.06, -60.25, -60.47, -59.03, -59.23, -59.78, -61.50, -59.85, -58.75, -60.72, -60.13, -59.50, -59.13, -60.48, -57.77, -58.62, -59.77, -60.04, -60.06, -60.55, -59.67, -59.51, -60.57, -60.29, -60.22, -60.63, -59.69, -60.21, -60.06, -59.00, -60.08, -60.15, -60.38, -57.95, -59.86, -60.06, -58.02, -59.02, -59.27, -58.23, -59.52, -59.75, -58.07, -59.51, -60.22, -58.74, -60.81, -59.56, -56.93, -61.22, -59.97, -59.97, -59.13, -60.51, -57.98, -59.61, -60.41, -58.38, -58.91, -60.36, -58.67, -58.55, -59.89, -61.48, -60.35, -59.01, -60.29, -59.30, -58.53, -60.38, -54.40, -53.99, -57.87, -60.25, -57.83, -60.20, -60.21, -59.46, -58.30, -59.87, -59.23, -60.20, -60.45, -59.03, -59.78, -60.68, -59.89, -60.07, -56.65, -58.96, -59.90, -59.73, -59.26, -60.30, -61.58, -59.77, -59.86, -60.47, -58.78, -59.42, -60.00, -60.09, -58.82, -56.49, -60.26, -55.99, -56.53, -55.33, -56.53, -59.40, -57.45, -55.25, -51.68, -50.46, -54.21, -53.39, -58.30, -58.96, -60.31, -59.67, -61.39, -59.83, -59.06, -60.60, -59.99, -60.19, -59.12, -57.37, -51.47, -53.43, -57.92, -60.34, -60.88, -58.15, -60.51, -58.69, -61.16, -59.86, -56.92, -59.13, -58.18, -58.19, -59.97, -59.39, -58.98, -59.99, -59.25, -60.09, -55.89, -60.90, -59.89, -59.81, -59.45, -61.30, -57.62, -60.14, -60.70, -59.98, -60.74, -58.93, -60.89, -57.77, -60.45, -60.12, -60.85, -59.72, -60.66, -59.40, -60.66, -60.69, -59.16, -58.84, -59.54, -59.85, -57.89, -59.53, -59.08, -59.98, -59.80, -60.01, -60.56, -61.74, -59.50, -59.43, -59.43, -59.03, -58.50, -57.78, -60.31, -60.14, -59.76, -60.29, -60.55, -61.73, -61.90, -59.44, -58.97, -59.93, -61.19, -60.01, -61.62, -60.27, -60.25, -60.40, -60.68, -58.90, -60.39, -60.63, -59.12, -61.06, -59.51, -60.29, -60.91, -59.51, -60.68, -60.47, -60.02, -60.19, -58.92, -60.16, -60.51, -60.43, -60.43, -60.36, -58.76, -59.43, -58.40, -54.76, -58.40, -57.80, -58.81, -55.57, -58.63, -59.63, -61.03, -60.94, -61.35, -61.50, -60.32, -59.80, -60.51, -59.49, -59.58, -60.47, -59.57, -60.16, -58.09, -58.64, -59.88, -58.86, -54.27, -57.65, -59.98, -60.81, -59.54, -58.50, -60.89, -60.70, -61.13, -60.20, -60.47, -59.97, -60.57, -59.08, -58.75, -59.97, -59.96, -58.97, -61.28, -60.20, -61.02, -61.09, -60.45, -59.60, -59.20, -59.39, -59.30, -58.42, -59.21, -60.22, -60.59, -60.34, -60.27, -60.59, -59.57, -60.50, -59.64, -60.23, -59.62, -60.11, -59.97, -59.58, -59.95, -60.71, -60.09, -60.55, -61.37, -58.86, -58.67, -59.50, -59.41, -60.06, -61.10, -60.62, -60.78, -60.06, -59.53, -58.04, -59.99, -60.41, -60.39, -58.87, -60.93, -59.59, -60.91, -60.97, -58.65, -60.09, -60.55, -62.19, -61.11, -61.38, -59.18, -58.65, -60.85, -58.41, -60.18, -56.04, -53.96, -57.60, -56.89, -59.77, -58.61, -60.82, -60.04, -58.34, -60.63, -60.24, -59.08, -59.86, -59.74, -60.04, -60.36, -59.75, -60.54, -57.08, -59.97, -58.99, -59.84, -59.27, -58.08, -59.74, -61.09, -61.00, -60.16, -60.74, -58.92, -60.40, -59.92, -59.07, -60.05, -60.09, -60.59, -60.05, -59.48, -59.80, -61.02, -60.12, -58.74, -61.39, -59.72, -61.20, -60.11, -60.23, -59.60, -60.17, -58.86, -58.93, -59.35, -59.06, -60.40, -59.93, -59.31, -60.25, -60.79, -60.78, -59.88, -60.01, -60.55, -60.25, -60.54, -58.98, -60.37, -61.15, -61.58, -60.68, -59.62, -60.67, -59.73, -60.60, -60.69, -61.24, -59.83, -59.29, -59.60, -61.09, -61.46, -61.37, -58.11, -59.82, -61.00, -60.50, -58.99, -60.14, -58.98, -58.80, -60.51, -61.05, -58.83, -59.88, -59.71, -57.11, -56.29, -57.31, -58.10, -57.39, -59.12, -57.90, -59.72, -55.73, -57.75, -59.62, -58.46, -59.66, -57.02, -56.89, -58.61, -58.79, -56.94, -58.82, -58.89, -59.53, -58.72, -59.73, -59.56, -59.23, -59.48, -59.18, -58.86, -57.91, -58.54, -59.74, -58.31, -59.88, -58.46, -49.89, -58.39, -59.54, -57.92, -60.16, -60.23, -58.47, -59.97, -58.79, -57.91, -59.87, -59.32, -59.80, -59.80, -60.91, -59.16, -59.39, -59.47, -59.37, -59.39, -60.66, -59.91, -58.77, -59.23, -58.54, -61.32, -60.41, -59.31, -59.45, -57.94, -59.98, -59.42, -59.69, -60.43, -59.07, -60.84, -59.72, -59.06, -57.09, -58.46, -60.13, -60.34, -60.82, -59.55, -59.74, -58.36, -58.70, -59.21, -58.36, -59.88, -58.73, -59.82, -56.81, -58.34, -57.58, -59.16, -59.31, -57.46, -58.44, -59.69, -59.71, -60.05, -58.48, -59.27, -58.53, -58.28, -60.14, -57.07, -59.67, -60.22, -59.90, -60.97, -59.29, -58.99, -58.90, -58.60, -59.32, -59.36, -59.08, -58.63, -60.76, -60.37, -59.36, -59.33, -60.45, -59.38, -58.18, -60.00, -57.26, -58.97, -58.66, -59.81, -60.87, -58.62, -59.89, -59.10, -58.56, -59.62, -57.56, -57.59, -58.76, -56.82, -58.28, -54.80, -58.37, -59.32, -59.66, -58.20, -60.33, -57.31, -58.90, -57.70, -57.14, -57.35, -56.98, -57.94, -58.70, -58.76, -59.95, -60.51, -59.99, -58.36, -58.21, -57.96, -59.04, -59.99, -58.83, -58.93, -59.33, -58.51, -58.71, -58.00, -58.46, -57.99, -57.52, -58.95, -59.74, -58.02, -59.48, -58.94, -59.12, -58.36, -59.35, -59.23, -56.78, -56.05, -57.18, -59.76, -58.03, -57.77, -58.42, -57.08, -59.92, -59.32, -59.66, -59.33, -60.12, -57.23, -60.82, -61.12, -59.95, -59.08, -60.33, -60.55, -58.27, -59.43, -59.84, -59.43, -60.39, -58.93, -58.05, -59.69, -61.01, -60.56, -60.02, -60.19, -57.69, -59.24, -57.34, -59.78, -59.53, -60.15, -59.85, -60.67, -61.03, -58.93, -60.14, -60.76, -57.23, -60.28, -60.60, -59.28, -60.25, -60.85, -59.40, -58.87, -59.46, -59.52, -59.60, -59.22, -59.06, -55.08, -56.00, -50.66, -48.36, -45.02, -49.65, -55.07, -56.86, -59.16, -58.63, -59.23, -59.09, -60.41, -58.08, -57.72, -59.12, -60.28, -60.49, -59.33, -59.21, -58.75, -60.96, -60.99, -59.50, -58.33, -58.70, -60.11, -59.24, -59.58, -58.92, -60.60, -59.40, -60.00, -60.31, -60.02, -60.53, -59.66, -60.06, -59.98, -58.42, -59.40, -59.09, -60.03, -60.33, -58.95, -59.48, -59.99, -59.10, -57.67, -60.33, -59.47, -58.08, -58.40, -58.21, -54.68, -49.43, -57.89, -59.00, -58.82, -57.15, -58.80, -58.77, -57.96, -58.18, -57.09, -60.04, -57.89, -58.81, -60.16, -57.77, -56.85, -57.72, -56.58, -56.17, -57.48, -58.65, -53.64, -59.46, -59.39, -55.32, -57.87, -55.38, -55.21, -56.81, -53.35, -58.66, -59.11, -58.65, -59.89, -59.57, -60.40, -60.09, -59.88, -61.44, -61.76, -59.38, -59.36, -59.56, -58.70, -59.13, -58.55, -59.60, -59.02, -57.09, -57.87, -54.59, -48.68, -53.96, -59.06, -58.17, -57.00, -59.80, -58.12, -58.04, -60.30, -56.96, -59.26, -60.01, -57.29, -60.37, -60.21, -59.09, -59.50, -59.95, -59.54, -58.78, -58.41, -57.96, -57.04, -55.45, -52.93, -55.45, -57.15, -57.81, -58.38, -58.68, -57.27, -58.57, -57.59, -55.12, -52.24, -52.72, -50.48, -53.20, -57.31, -58.27, -56.64, -57.70, -56.24, -57.42, -56.92, -53.35, -53.41, -55.16, -54.67, -52.72, -49.43, -43.33, -41.38, -46.80, -51.67, -52.34, -48.08, -50.86, -52.01, -55.86, -52.32, -52.86, -56.48, -58.37, -57.11, -58.69, -59.71, -59.39, -58.62, -58.05, -58.84, -59.51, -57.88, -59.16, -59.41, -59.97, -57.76, -59.09, -59.55, -56.38, -56.79, -58.61, -57.32, -57.77, -57.16, -58.01, -54.82, -57.30, -56.81, -57.01, -57.47, -57.39, -57.68, -57.78, -58.10, -55.59, -56.21, -52.50, -51.82, -53.07, -53.67, -50.53, -45.76, -41.82, -46.22, -51.02, -51.96, -54.16, -55.25, -56.91, -57.06, -57.28, -59.44, -59.20, -57.69, -58.36, -58.83, -59.88, -59.63, -59.72, -59.30, -56.38, -59.35, -58.91, -60.46, -58.70, -60.00, -59.47, -59.97, -59.75, -59.99, -58.76, -59.87, -59.49, -59.27, -60.82, -56.25, -59.13, -58.91, -58.67, -59.55, -58.81, -58.76, -58.96, -59.51, -58.87, -60.21, -59.52, -57.16, -58.49, -60.28, -58.84, -58.51, -57.58, -58.35, -59.45, -59.13, -59.23, -60.25, -59.56, -58.99, -59.44, -59.66, -59.23, -59.20, -57.84, -59.88, -60.78, -59.76, -60.00, -58.55, -59.51, -60.14, -60.36, -58.02, -58.22, -58.45, -58.93, -57.73, -59.51, -57.73, -59.15, -56.98, -59.77, -58.67, -58.43, -59.54, -60.66, -59.35, -59.13, -60.46, -59.11, -59.51, -59.86, -58.70, -58.76, -59.95, -57.47, -56.91, -60.03, -58.37, -59.00, -58.68, -58.34, -55.55, -51.47, -53.86, -58.61, -58.13, -57.34, -60.31, -58.83, -58.98, -58.31, -60.20, -59.70, -58.08, -60.23, -59.53, -58.44, -59.43, -60.09, -59.83, -57.80, -57.89, -59.46, -59.01, -59.42, -59.76, -60.14, -59.13, -58.98, -58.17, -58.80, -58.71, -58.80, -58.63, -59.85, -58.89, -59.45, -58.13, -58.94, -58.36, -58.18, -57.12, -59.18, -58.21, -59.41, -58.48, -59.08, -57.78, -58.70, -59.58, -59.72, -58.45, -57.41, -54.46, -56.22, -56.97, -58.96, -54.80, -57.03, -54.79, -52.91, -58.93, -59.14, -58.28, -58.54, -59.02, -59.53, -58.80, -57.41, -59.74, -58.64, -57.87, -59.36, -58.98, -59.56, -57.83, -60.39, -59.81, -58.58, -58.64, -57.86, -59.50, -59.36, -60.00, -59.49, -59.65, -59.02, -58.84, -60.25, -59.98, -59.57, -58.97, -59.50, -59.63, -59.22, -57.68, -60.15, -59.40, -58.05, -59.35, -58.38, -56.62, -58.70, -58.81, -60.06, -57.92, -58.29, -59.54, -59.86, -59.86 +2018-12-30, 15:11:34, 132000000, 132200000, 97.66, 4088, -58.05, -56.23, -58.24, -58.21, -58.59, -56.15, -55.52, -58.12, -56.66, -56.93, -58.35, -57.74, -59.31, -56.01, -56.27, -55.93, -56.50, -58.55, -58.12, -57.30, -57.09, -55.37, -57.59, -55.99, -56.87, -55.66, -59.37, -58.31, -56.12, -57.50, -55.66, -55.91, -57.05, -56.78, -57.84, -58.79, -57.17, -57.23, -56.86, -56.87, -57.78, -54.78, -52.99, -53.48, -52.36, -50.16, -46.43, -44.23, -47.61, -51.98, -52.12, -53.26, -55.33, -56.48, -56.75, -56.30, -57.30, -55.86, -55.84, -56.07, -56.96, -56.83, -57.55, -57.66, -58.80, -57.00, -57.97, -56.51, -56.76, -56.05, -58.61, -55.13, -55.81, -55.80, -57.72, -57.48, -57.25, -56.64, -57.15, -58.79, -58.38, -57.59, -57.85, -53.74, -54.71, -55.29, -55.24, -56.51, -55.73, -57.10, -56.51, -58.11, -58.85, -59.62, -56.93, -59.03, -57.19, -58.23, -57.09, -58.26, -57.10, -58.12, -59.05, -61.20, -58.35, -60.29, -59.05, -59.22, -58.65, -58.82, -59.69, -59.86, -59.71, -59.45, -59.51, -59.40, -58.47, -60.02, -60.13, -57.07, -58.76, -59.05, -58.36, -58.60, -59.21, -58.74, -57.06, -59.10, -59.06, -58.74, -58.43, -59.32, -59.67, -58.23, -59.86, -58.62, -59.75, -60.04, -59.50, -58.21, -59.29, -59.39, -60.33, -58.50, -57.66, -56.80, -57.79, -55.05, -51.19, -45.88, -50.11, -57.17, -57.88, -57.48, -55.17, -56.69, -59.77, -56.27, -59.34, -58.76, -59.04, -58.62, -58.49, -59.35, -59.53, -61.02, -60.11, -61.16, -59.52, -57.74, -57.87, -59.86, -58.78, -59.24, -59.45, -60.64, -59.07, -61.22, -59.52, -60.60, -58.55, -59.23, -61.24, -59.71, -59.39, -59.72, -60.08, -59.14, -59.25, -57.80, -58.35, -57.04, -57.29, -57.30, -57.19, -59.85, -58.54, -60.65, -60.23, -60.41, -58.28, -58.48, -59.36, -59.16, -60.15, -58.59, -58.75, -56.47, -58.73, -59.79, -60.80, -61.24, -60.05, -58.16, -59.88, -58.32, -58.82, -57.83, -57.43, -58.75, -60.16, -59.35, -56.54, -58.29, -59.12, -59.52, -59.14, -57.06, -58.45, -58.89, -57.49, -57.91, -58.82, -58.12, -56.89, -55.64, -56.47, -53.74, -48.14, -50.34, -47.98, -48.21, -47.15, -47.72, -46.31, -47.37, -46.19, -46.26, -46.44, -46.88, -46.74, -43.73, -46.74, -45.99, -44.73, -43.73, -45.27, -45.92, -46.20, -46.81, -46.95, -48.28, -49.96, -49.73, -50.30, -50.34, -55.26, -55.73, -57.49, -57.99, -58.29, -59.09, -56.56, -58.14, -58.25, -58.48, -57.90, -54.94, -56.62, -57.31, -56.54, -57.07, -55.38, -58.18, -58.12, -57.60, -59.01, -57.47, -58.77, -59.68, -59.72, -57.14, -56.57, -59.39, -59.23, -58.94, -59.50, -57.66, -59.94, -59.60, -58.75, -58.98, -54.64, -57.24, -58.30, -58.86, -57.21, -55.84, -55.34, -54.74, -54.72, -52.23, -48.03, -52.96, -53.77, -52.29, -51.58, -51.51, -54.53, -54.46, -53.60, -54.56, -55.63, -54.39, -55.79, -56.76, -54.81, -54.06, -56.89, -58.32, -57.87, -56.30, -56.29, -56.50, -56.21, -53.92, -56.62, -57.97, -56.29, -54.77, -54.36, -55.46, -56.83, -53.47, -54.17, -52.96, -48.96, -50.17, -49.42, -51.54, -48.31, -49.64, -42.28, -39.63, -37.42, -40.99, -43.39, -50.20, -49.45, -50.71, -51.05, -51.82, -52.00, -49.87, -54.50, -52.80, -54.79, -53.99, -52.83, -55.76, -56.57, -55.64, -53.28, -50.48, -43.77, -40.64, -48.90, -53.31, -53.83, -55.22, -55.61, -55.63, -56.18, -57.45, -57.77, -56.61, -59.12, -57.54, -55.89, -56.15, -53.20, -52.26, -52.30, -56.07, -52.60, -53.34, -50.68, -51.97, -53.32, -56.29, -51.59, -56.63, -57.75, -57.49, -55.97, -50.05, -52.01, -54.06, -57.23, -57.89, -58.60, -58.74, -58.63, -59.52, -58.61, -59.71, -59.38, -59.38, -58.56, -58.12, -60.15, -58.26, -55.52, -58.24, -60.15, -58.70, -59.55, -60.12, -59.36, -59.17, -59.26, -59.82, -59.55, -58.92, -60.66, -60.91, -59.57, -59.23, -58.72, -58.53, -58.74, -60.07, -59.66, -59.58, -58.68, -60.46, -59.01, -60.23, -58.30, -60.58, -60.00, -59.55, -59.46, -58.64, -60.19, -59.95, -55.79, -58.60, -59.32, -59.21, -59.21, -58.70, -58.92, -60.29, -60.54, -59.14, -59.42, -58.57, -59.62, -57.83, -59.07, -58.13, -59.14, -59.39, -60.92, -59.14, -59.20, -59.41, -61.33, -58.29, -59.58, -60.04, -59.24, -59.34, -58.53, -57.11, -58.44, -55.51, -54.46, -54.46, -51.57, -50.64, -49.14, -49.09, -46.88, -47.45, -48.69, -47.44, -45.85, -48.41, -46.20, -48.82, -46.15, -47.60, -47.99, -46.71, -46.34, -47.07, -47.06, -48.21, -47.35, -49.72, -49.56, -50.76, -51.28, -51.88, -54.08, -55.48, -57.32, -58.05, -58.23, -58.44, -58.88, -58.47, -58.17, -51.86, -51.24, -47.64, -45.26, -49.27, -51.59, -55.56, -53.58, -56.23, -57.18, -59.27, -57.57, -56.09, -52.87, -53.82, -59.04, -59.33, -57.79, -59.75, -59.22, -60.07, -59.77, -58.69, -56.95, -57.02, -57.89, -59.69, -60.23, -59.36, -59.75, -58.87, -60.14, -59.31, -60.05, -58.12, -58.78, -57.28, -56.29, -59.18, -60.16, -58.70, -58.89, -60.81, -58.34, -59.58, -59.85, -59.19, -59.53, -57.27, -58.80, -60.50, -59.44, -58.81, -60.52, -59.75, -60.69, -60.38, -59.47, -59.85, -59.77, -59.59, -57.62, -58.91, -59.75, -59.00, -58.73, -59.27, -59.26, -59.88, -59.66, -59.74, -59.25, -59.19, -60.16, -59.01, -60.33, -59.43, -58.56, -60.15, -59.78, -61.04, -60.57, -58.95, -59.89, -58.80, -57.79, -59.63, -60.20, -61.12, -58.85, -58.35, -58.93, -59.36, -60.52, -59.21, -59.51, -60.53, -60.37, -58.84, -59.86, -58.50, -60.53, -57.46, -59.93, -60.02, -60.13, -60.67, -60.13, -60.18, -60.08, -59.34, -58.30, -59.11, -58.79, -59.43, -60.67, -59.82, -61.05, -58.70, -58.79, -59.43, -59.21, -59.68, -60.79, -59.89, -59.87, -59.33, -59.30, -59.43, -60.85, -59.82, -60.47, -57.33, -59.49, -59.22, -57.84, -57.81, -59.21, -60.62, -60.06, -59.58, -59.34, -59.11, -59.48, -59.45, -56.81, -60.29, -57.86, -60.48, -60.33, -59.41, -59.59, -60.21, -59.07, -60.49, -59.84, -59.85, -60.13, -59.36, -58.90, -61.00, -59.51, -57.70, -58.32, -57.51, -59.49, -60.04, -59.72, -59.48, -58.74, -58.05, -58.35, -59.40, -58.64, -59.11, -60.13, -57.13, -59.57, -58.96, -59.50, -59.61, -58.98, -59.19, -58.77, -59.46, -59.98, -60.43, -58.24, -58.98, -58.92, -58.05, -59.62, -59.68, -58.64, -58.08, -58.59, -56.44, -57.07, -58.06, -53.48, -56.74, -58.50, -59.34, -57.96, -59.58, -59.64, -58.53, -58.40, -58.92, -59.65, -60.07, -59.99, -58.68, -56.82, -59.57, -59.47, -58.20, -58.56, -59.14, -59.00, -57.03, -61.12, -60.20, -57.79, -60.31, -59.80, -59.77, -58.51, -59.86, -57.27, -55.41, -55.62, -54.22, -54.90, -55.19, -48.44, -46.79, -51.86, -56.82, -55.09, -56.89, -58.36, -56.25, -58.53, -54.14, -55.06, -50.83, -49.39, -49.45, -54.45, -54.96, -52.87, -51.61, -55.84, -50.50, -53.10, -53.64, -54.78, -58.67, -57.86, -59.57, -57.04, -58.20, -58.78, -57.36, -55.52, -56.56, -55.80, -56.93, -58.67, -56.65, -59.03, -58.01, -58.24, -57.61, -60.18, -59.07, -58.71, -59.66, -60.67, -57.33, -58.69, -59.63, -58.51, -57.80, -59.82, -60.10, -59.62, -59.41, -60.08, -58.29, -58.92, -59.20, -58.14, -59.34, -57.60, -58.08, -59.39, -59.19, -58.93, -58.91, -60.30, -58.51, -58.76, -57.86, -58.68, -58.54, -59.73, -58.50, -56.30, -58.53, -57.84, -56.38, -55.28, -57.34, -58.29, -55.63, -56.24, -53.58, -55.82, -55.53, -54.82, -54.10, -53.35, -54.12, -54.46, -55.84, -57.49, -55.47, -54.65, -55.35, -56.59, -57.30, -55.11, -56.49, -56.09, -55.84, -54.89, -53.41, -51.75, -47.62, -40.45, -45.92, -48.96, -51.73, -55.63, -55.89, -58.18, -55.73, -59.62, -58.57, -56.60, -57.70, -58.23, -58.39, -58.72, -57.80, -57.13, -58.29, -59.42, -59.67, -58.50, -59.06, -58.25, -59.69, -57.67, -55.92, -59.71, -58.49, -58.60, -57.58, -58.44, -59.14, -59.82, -60.67, -59.35, -59.47, -59.36, -59.55, -60.00, -58.72, -60.29, -60.60, -59.38, -57.29, -59.86, -58.67, -60.53, -59.84, -61.00, -59.84, -58.69, -58.40, -58.95, -60.56, -60.13, -60.76, -60.55, -60.30, -59.80, -58.62, -61.08, -58.88, -59.07, -59.57, -59.14, -58.97, -60.92, -60.12, -59.92, -60.58, -59.64, -61.38, -59.18, -59.93, -59.01, -59.65, -60.18, -60.29, -61.29, -60.55, -60.73, -60.81, -59.83, -60.83, -59.24, -60.07, -60.18, -59.13, -61.58, -59.06, -60.75, -59.59, -59.04, -60.18, -59.90, -59.97, -60.45, -60.40, -59.88, -60.81, -60.39, -59.75, -60.52, -60.48, -60.89, -60.08, -59.86, -59.91, -60.96, -58.83, -59.03, -59.57, -60.65, -60.56, -59.00, -60.66, -59.58, -59.98, -59.25, -59.33, -60.95, -60.89, -59.10, -60.63, -60.48, -61.82, -58.98, -60.67, -60.67, -60.41, -58.45, -60.36, -59.52, -60.30, -59.46, -59.84, -59.85, -60.17, -60.70, -60.00, -60.53, -58.97, -47.74, -57.22, -58.79, -60.05, -60.19, -60.51, -59.18, -60.53, -61.31, -57.93, -60.29, -60.19, -61.58, -60.33, -60.78, -59.50, -59.79, -59.79, -61.44, -60.41, -60.04, -59.37, -60.07, -60.85, -59.80, -61.57, -59.40, -60.76, -61.34, -60.52, -59.89, -59.86, -59.46, -58.68, -58.49, -58.79, -57.34, -56.41, -56.89, -59.72, -60.18, -57.72, -58.86, -60.24, -59.53, -57.77, -58.81, -59.18, -58.79, -58.72, -59.44, -60.57, -59.29, -59.41, -59.43, -59.75, -58.86, -59.00, -60.43, -59.15, -58.87, -60.08, -59.60, -57.23, -60.62, -59.45, -60.36, -58.73, -59.32, -56.88, -53.78, -49.09, -54.39, -60.04, -61.33, -55.19, -60.43, -59.50, -60.18, -62.09, -56.97, -50.80, -57.91, -60.55, -59.92, -59.93, -60.63, -61.19, -60.11, -59.79, -59.56, -58.94, -56.42, -54.85, -50.15, -53.42, -55.46, -58.14, -60.31, -58.17, -58.97, -57.75, -59.15, -60.56, -58.03, -56.52, -57.22, -58.49, -59.09, -58.58, -61.20, -60.59, -59.60, -59.51, -55.25, -59.44, -60.29, -59.79, -60.12, -59.23, -59.58, -60.36, -59.30, -59.93, -58.51, -59.82, -60.86, -59.62, -60.87, -58.70, -60.69, -59.82, -60.65, -60.75, -57.79, -60.93, -60.15, -59.58, -60.02, -59.92, -59.51, -59.66, -59.80, -60.11, -60.81, -60.28, -60.47, -60.10, -60.72, -59.60, -57.61, -58.89, -59.78, -58.80, -60.10, -59.12, -60.17, -59.06, -60.75, -60.31, -59.03, -60.74, -58.21, -61.20, -61.00, -58.75, -60.44, -61.54, -59.87, -60.24, -59.98, -60.70, -60.42, -59.54, -59.53, -60.89, -61.53, -59.51, -58.62, -60.84, -60.42, -60.85, -60.59, -59.75, -59.22, -59.07, -61.08, -59.87, -61.51, -60.23, -59.53, -60.43, -55.81, -53.20, -57.75, -57.35, -58.72, -59.44, -58.49, -59.33, -59.87, -59.05, -62.58, -60.57, -59.71, -60.44, -60.31, -61.21, -60.45, -60.21, -60.45, -60.33, -60.63, -60.24, -60.75, -59.06, -57.09, -56.00, -59.54, -60.18, -59.27, -61.01, -59.68, -60.19, -60.27, -60.63, -58.91, -60.31, -59.19, -59.71, -60.14, -60.70, -57.01, -55.72, -55.07, -61.07, -58.94, -59.58, -61.11, -60.54, -61.35, -60.63, -60.21, -58.81, -59.60, -60.89, -59.36, -60.41, -58.23, -60.45, -60.00, -60.20, -58.04, -59.60, -59.63, -61.36, -59.38, -60.79, -60.06, -59.24, -59.81, -59.96, -59.30, -60.46, -60.33, -59.76, -59.79, -58.72, -60.14, -59.60, -61.65, -60.45, -58.60, -60.89, -60.84, -59.80, -60.08, -60.55, -58.39, -60.38, -58.10, -57.08, -60.44, -59.62, -60.49, -59.71, -59.93, -60.32, -58.72, -60.26, -59.93, -59.29, -61.16, -59.29, -59.59, -59.65, -59.55, -60.56, -60.72, -60.92, -59.96, -60.06, -60.85, -58.77, -60.30, -60.06, -61.23, -59.72, -60.91, -59.95, -60.93, -60.24, -60.80, -58.89, -59.82, -57.77, -60.08, -58.17, -59.15, -59.58, -59.59, -60.78, -60.57, -60.72, -60.76, -61.12, -60.34, -59.90, -60.72, -59.55, -61.02, -60.73, -60.18, -60.16, -58.77, -60.06, -59.60, -59.29, -61.46, -58.85, -60.15, -60.75, -60.52, -60.48, -59.04, -60.11, -59.94, -57.66, -59.37, -60.38, -58.59, -60.24, -60.43, -60.15, -60.03, -58.60, -59.57, -60.24, -61.03, -60.92, -61.21, -60.67, -59.36, -59.88, -60.25, -58.85, -60.54, -59.65, -60.37, -59.29, -60.69, -59.69, -61.09, -59.30, -60.21, -60.24, -59.88, -59.28, -59.97, -60.65, -60.37, -58.93, -60.36, -61.02, -59.18, -58.90, -58.15, -59.36, -58.56, -58.90, -57.56, -57.24, -58.23, -60.38, -60.05, -59.20, -58.88, -60.57, -57.70, -57.58, -57.75, -57.35, -55.65, -57.24, -57.85, -57.15, -57.07, -58.58, -59.45, -60.76, -59.85, -59.85, -57.87, -58.79, -58.47, -59.77, -58.77, -60.02, -59.94, -58.21, -59.78, -52.94, -60.87, -60.76, -59.43, -59.41, -60.47, -58.80, -59.77, -59.29, -59.12, -59.70, -59.93, -58.91, -57.77, -60.91, -60.76, -60.45, -59.67, -60.32, -60.10, -59.65, -60.04, -59.85, -60.52, -57.55, -59.80, -58.99, -59.99, -60.25, -58.64, -59.68, -60.76, -59.48, -59.47, -59.89, -58.24, -60.66, -60.57, -61.07, -59.36, -60.81, -59.41, -60.50, -58.57, -60.15, -58.65, -59.06, -58.90, -58.63, -59.74, -59.89, -57.99, -58.73, -57.97, -59.66, -59.04, -58.59, -59.21, -56.92, -58.50, -60.58, -61.11, -59.90, -60.61, -59.28, -60.00, -60.36, -60.76, -59.24, -58.74, -59.01, -58.33, -59.39, -59.75, -58.70, -59.46, -59.86, -59.55, -59.34, -59.48, -59.71, -59.70, -60.24, -58.00, -60.65, -59.51, -60.36, -60.53, -60.55, -59.17, -59.06, -56.77, -58.13, -59.37, -60.21, -58.33, -60.26, -58.09, -55.43, -56.88, -58.63, -58.45, -57.44, -54.99, -60.26, -59.76, -59.69, -59.27, -59.46, -58.20, -59.44, -58.49, -58.68, -56.07, -57.83, -57.38, -56.85, -59.04, -56.86, -60.61, -59.95, -59.65, -58.33, -58.99, -59.41, -58.63, -57.49, -57.64, -59.90, -58.45, -58.28, -59.66, -59.33, -59.72, -59.46, -59.32, -58.71, -60.21, -59.36, -59.78, -59.47, -60.20, -58.84, -57.62, -58.37, -56.42, -55.22, -57.37, -59.30, -58.67, -60.06, -57.85, -58.60, -60.16, -59.37, -60.33, -59.42, -58.77, -60.86, -59.62, -58.69, -58.89, -58.43, -60.22, -59.39, -60.10, -60.10, -59.72, -60.71, -60.54, -59.21, -58.48, -60.84, -59.34, -59.53, -59.23, -59.49, -58.03, -58.83, -59.24, -59.67, -58.39, -60.33, -61.18, -59.16, -60.11, -59.40, -59.89, -59.88, -60.12, -59.58, -60.31, -59.61, -58.74, -59.36, -59.60, -58.83, -59.48, -58.64, -60.23, -59.71, -59.01, -55.36, -57.17, -48.87, -46.81, -51.31, -55.09, -58.37, -58.19, -57.39, -59.63, -59.50, -59.84, -58.50, -61.31, -59.90, -59.90, -59.72, -59.00, -60.45, -59.73, -58.45, -59.96, -59.51, -60.32, -60.12, -60.22, -60.07, -58.58, -59.68, -59.31, -60.92, -60.22, -58.79, -58.87, -59.62, -59.84, -59.15, -58.41, -58.53, -59.07, -59.45, -60.08, -60.98, -61.03, -59.83, -60.30, -59.22, -60.67, -59.59, -60.24, -59.38, -58.20, -58.47, -54.52, -46.59, -56.62, -57.39, -56.93, -56.99, -57.77, -58.94, -59.12, -58.30, -57.97, -59.72, -56.13, -59.47, -57.78, -56.86, -58.83, -58.91, -56.12, -55.89, -58.79, -59.68, -59.27, -58.00, -59.81, -59.04, -59.08, -57.85, -59.18, -58.57, -57.03, -55.22, -55.68, -57.97, -60.65, -59.23, -59.12, -60.06, -59.99, -61.12, -59.71, -60.43, -59.93, -60.40, -60.08, -60.13, -57.36, -58.66, -60.73, -59.24, -57.98, -55.75, -50.22, -55.04, -59.94, -57.97, -58.50, -59.52, -57.64, -59.05, -56.24, -57.63, -57.83, -59.21, -57.27, -56.21, -58.48, -58.75, -57.34, -58.47, -58.71, -58.63, -58.71, -57.46, -54.13, -57.60, -55.25, -58.01, -57.90, -55.58, -55.99, -56.71, -57.23, -55.32, -59.27, -58.56, -56.82, -58.78, -56.46, -57.12, -55.17, -56.58, -57.98, -57.33, -56.57, -55.05, -54.22, -54.91, -52.74, -49.37, -47.91, -47.48, -44.10, -37.74, -36.25, -43.47, -47.03, -48.48, -51.11, -51.74, -51.67, -52.61, -54.59, -53.35, -54.54, -56.95, -57.31, -56.02, -57.61, -56.99, -59.45, -58.05, -58.29, -59.14, -59.12, -57.15, -57.65, -57.73, -58.36, -57.81, -55.30, -57.63, -58.34, -56.69, -58.50, -57.37, -57.61, -59.24, -58.28, -56.99, -57.79, -57.93, -57.55, -54.62, -58.17, -56.79, -58.85, -57.82, -56.88, -58.02, -56.95, -54.17, -53.97, -53.28, -48.14, -43.46, -47.31, -53.55, -52.94, -55.05, -56.68, -57.83, -57.31, -59.15, -58.63, -59.68, -59.14, -58.53, -59.14, -58.56, -58.58, -59.95, -58.41, -60.38, -59.48, -59.02, -59.40, -59.07, -59.30, -60.51, -60.06, -59.35, -59.00, -60.08, -59.41, -59.49, -59.94, -58.23, -59.99, -58.82, -60.76, -59.83, -61.54, -59.65, -59.72, -57.71, -60.51, -59.82, -59.23, -58.23, -59.62, -58.16, -59.61, -56.86, -59.11, -57.71, -56.19, -58.42, -56.98, -57.87, -58.82, -59.47, -56.95, -51.02, -52.29, -56.51, -54.29, -53.52, -52.64, -57.94, -54.02, -55.44, -52.16, -56.80, -54.66, -49.22, -42.94, -47.66, -46.40, -44.15, -49.16, -45.29, -50.61, -49.06, -54.79, -58.10, -56.94, -56.54, -58.11, -57.49, -59.73, -58.91, -60.73, -58.92, -59.24, -59.30, -59.29, -60.57, -60.34, -58.70, -56.31, -59.57, -59.11, -58.20, -57.74, -56.55, -53.02, -52.34, -55.37, -57.00, -56.61, -59.15, -59.30, -58.43, -58.02, -59.81, -57.76, -59.17, -58.11, -60.13, -58.61, -60.01, -58.30, -59.22, -59.25, -57.11, -60.63, -60.27, -59.56, -59.57, -60.03, -61.37, -58.98, -60.38, -58.97, -58.77, -59.71, -58.57, -59.22, -58.99, -58.59, -59.30, -58.57, -57.96, -59.12, -57.28, -57.61, -59.49, -56.83, -59.23, -58.44, -57.70, -58.60, -58.67, -58.23, -59.85, -54.40, -54.99, -52.80, -54.75, -57.60, -58.40, -58.26, -57.81, -58.57, -60.04, -59.60, -59.68, -58.95, -60.26, -58.22, -59.21, -59.11, -59.73, -58.95, -59.63, -59.58, -62.08, -59.50, -58.56, -59.63, -60.02, -58.77, -59.43, -59.62, -57.95, -58.01, -59.31, -60.18, -58.12, -58.78, -59.56, -59.03, -58.41, -58.33, -59.04, -59.11, -59.22, -59.76, -57.58, -59.76, -59.42, -59.42, -59.92, -59.69, -58.50, -58.69, -58.76, -59.34, -58.53, -57.58, -59.18, -57.90, -58.82, -58.82 +2018-12-30, 15:11:37, 132000000, 132200000, 97.66, 4088, -58.29, -58.20, -58.58, -57.24, -55.86, -54.39, -53.07, -53.59, -53.77, -54.68, -55.12, -51.53, -56.08, -54.13, -54.90, -57.10, -58.33, -55.62, -56.79, -60.00, -58.41, -56.53, -59.16, -57.01, -56.79, -58.33, -57.64, -58.34, -56.55, -57.84, -58.03, -58.10, -54.57, -55.53, -55.68, -52.34, -54.09, -54.61, -54.74, -52.04, -51.51, -51.40, -47.55, -47.97, -44.26, -41.65, -38.82, -37.30, -39.88, -44.52, -45.19, -45.80, -49.46, -48.15, -50.10, -54.17, -53.19, -52.49, -54.10, -54.74, -54.19, -53.06, -55.80, -57.07, -54.75, -57.50, -57.41, -58.37, -54.59, -58.30, -56.49, -56.29, -56.73, -57.94, -55.46, -55.24, -53.19, -57.21, -57.50, -58.06, -56.89, -56.99, -58.78, -57.96, -57.40, -56.19, -56.65, -58.50, -57.69, -57.69, -58.37, -59.45, -55.18, -57.30, -58.31, -57.36, -58.50, -57.21, -56.00, -56.72, -57.29, -59.37, -58.66, -59.07, -59.23, -60.24, -58.94, -57.82, -58.88, -59.39, -60.71, -58.50, -59.25, -59.79, -59.73, -58.23, -59.34, -60.22, -59.15, -59.97, -58.47, -58.53, -58.02, -59.00, -58.62, -58.24, -59.64, -59.40, -59.21, -59.67, -60.24, -60.58, -60.08, -57.73, -59.67, -59.12, -59.60, -60.81, -59.31, -56.33, -59.57, -58.94, -59.33, -57.20, -60.30, -56.33, -56.16, -53.27, -49.05, -42.93, -51.20, -56.29, -58.19, -58.83, -58.16, -60.31, -59.36, -58.93, -60.10, -59.05, -60.57, -58.92, -60.30, -59.29, -57.78, -59.63, -57.06, -59.54, -60.10, -61.21, -58.38, -58.53, -58.25, -57.93, -59.07, -59.00, -58.96, -60.65, -59.09, -61.13, -59.73, -59.01, -58.26, -59.44, -60.18, -59.71, -58.99, -60.18, -60.18, -59.28, -59.67, -58.68, -57.60, -57.07, -57.78, -57.19, -59.77, -58.96, -58.04, -58.98, -59.60, -60.55, -59.94, -59.69, -60.59, -59.87, -60.82, -59.07, -60.06, -59.95, -60.31, -59.50, -58.49, -59.28, -59.71, -59.48, -58.93, -57.59, -60.00, -58.67, -57.61, -60.55, -59.57, -54.38, -59.56, -56.68, -58.89, -56.73, -58.91, -59.63, -57.80, -59.16, -58.93, -58.93, -58.77, -57.83, -57.28, -55.45, -55.22, -51.96, -51.36, -50.13, -50.67, -50.14, -51.18, -49.72, -47.45, -48.75, -47.98, -48.55, -49.49, -49.15, -48.33, -47.72, -49.35, -47.66, -48.48, -46.58, -49.64, -49.36, -49.58, -50.15, -51.15, -51.40, -53.20, -52.72, -55.78, -55.55, -58.42, -57.13, -57.04, -58.14, -59.39, -57.74, -58.38, -59.24, -57.46, -56.69, -55.52, -55.94, -58.37, -58.58, -58.48, -58.36, -59.85, -58.82, -58.63, -60.38, -58.77, -59.68, -58.84, -58.65, -59.75, -58.50, -59.33, -60.01, -58.77, -59.59, -60.13, -59.39, -59.51, -59.77, -54.29, -55.81, -58.08, -58.27, -57.53, -56.52, -52.13, -57.74, -57.86, -56.50, -54.84, -54.89, -56.40, -54.61, -55.25, -54.68, -56.07, -54.62, -55.08, -56.27, -55.84, -56.38, -55.58, -55.39, -55.56, -53.49, -53.69, -55.40, -54.66, -56.08, -54.65, -54.84, -56.67, -57.01, -57.99, -57.05, -55.66, -57.02, -57.82, -54.94, -54.15, -51.41, -50.64, -48.84, -48.09, -50.43, -48.24, -46.94, -46.51, -44.38, -43.50, -36.77, -33.70, -38.62, -45.97, -44.32, -48.48, -48.58, -51.46, -51.82, -49.96, -51.54, -52.23, -52.85, -53.33, -55.04, -56.86, -55.06, -55.07, -54.17, -52.06, -48.11, -41.46, -39.56, -47.69, -51.93, -53.44, -55.10, -54.58, -54.77, -57.79, -57.87, -54.54, -56.50, -57.27, -57.65, -57.23, -58.58, -56.88, -55.66, -55.60, -57.07, -56.67, -54.87, -58.70, -59.27, -58.22, -55.93, -51.93, -56.81, -58.96, -57.91, -54.67, -49.98, -52.56, -54.64, -56.55, -57.89, -55.92, -59.69, -58.55, -60.45, -57.34, -57.89, -59.19, -59.79, -57.94, -59.54, -59.36, -58.70, -55.44, -57.83, -57.47, -59.45, -59.35, -58.41, -60.30, -59.67, -59.05, -60.10, -59.03, -61.99, -60.03, -57.38, -58.83, -59.70, -60.10, -58.86, -59.43, -57.76, -60.46, -60.00, -58.59, -59.72, -58.19, -59.40, -60.19, -59.55, -59.32, -58.84, -60.55, -59.72, -59.71, -60.81, -57.80, -58.59, -59.75, -60.05, -60.38, -60.02, -58.64, -59.87, -59.85, -60.66, -59.13, -60.35, -59.77, -57.72, -59.59, -59.31, -59.39, -59.36, -59.89, -58.93, -60.26, -57.97, -59.75, -59.73, -58.27, -59.89, -58.33, -58.52, -57.70, -58.90, -59.59, -58.12, -55.85, -53.89, -53.90, -54.44, -54.22, -51.77, -52.25, -51.15, -50.16, -51.97, -50.54, -50.10, -50.78, -46.75, -50.18, -49.80, -50.51, -52.80, -47.68, -48.10, -50.37, -51.45, -52.21, -51.78, -52.00, -54.43, -51.48, -54.02, -56.50, -55.78, -58.18, -59.86, -59.28, -58.24, -59.51, -59.60, -59.12, -57.75, -54.49, -49.83, -47.97, -53.16, -58.37, -57.06, -58.48, -59.21, -60.51, -57.57, -58.56, -55.73, -53.53, -56.24, -58.06, -57.17, -59.67, -59.75, -60.71, -60.24, -58.15, -58.28, -57.97, -57.82, -58.03, -60.53, -59.95, -59.76, -58.23, -59.82, -58.42, -59.85, -58.16, -58.99, -57.62, -59.08, -56.21, -59.46, -59.72, -59.75, -59.98, -58.90, -57.28, -57.77, -60.16, -59.03, -59.45, -58.50, -60.06, -59.62, -59.52, -58.87, -57.87, -60.66, -57.84, -59.58, -60.24, -60.26, -59.81, -60.00, -57.76, -59.74, -59.90, -58.94, -58.48, -60.36, -58.10, -59.59, -58.68, -56.11, -59.36, -58.95, -58.54, -59.79, -59.97, -59.93, -60.32, -59.63, -58.72, -58.73, -58.13, -58.45, -59.97, -58.80, -55.66, -59.33, -58.36, -60.03, -60.48, -59.88, -59.59, -60.19, -60.56, -57.92, -59.72, -59.79, -58.73, -58.30, -60.32, -59.24, -59.11, -59.76, -57.61, -59.62, -59.75, -59.58, -59.86, -59.85, -59.72, -60.07, -60.39, -61.13, -60.16, -60.53, -59.30, -61.38, -59.13, -60.32, -60.84, -59.18, -60.41, -58.48, -58.54, -59.50, -60.22, -58.86, -58.93, -60.07, -58.94, -59.51, -58.95, -59.83, -60.65, -58.87, -59.84, -58.19, -58.56, -61.40, -60.61, -60.56, -61.76, -59.12, -58.98, -58.79, -57.90, -60.13, -58.09, -60.62, -59.19, -58.47, -59.50, -59.44, -59.20, -59.74, -59.69, -57.41, -58.99, -59.93, -59.99, -60.14, -59.32, -60.70, -58.17, -60.16, -58.85, -60.62, -60.32, -58.65, -58.97, -59.00, -59.95, -60.14, -59.97, -60.26, -59.94, -58.09, -59.82, -60.07, -59.08, -60.19, -59.28, -59.67, -59.97, -58.78, -59.90, -55.53, -56.19, -57.34, -58.78, -59.36, -59.70, -59.33, -59.28, -60.59, -59.20, -58.72, -59.53, -58.03, -53.33, -56.53, -56.18, -58.86, -60.01, -59.88, -58.03, -57.33, -59.68, -59.52, -57.60, -58.92, -58.70, -59.20, -59.56, -56.28, -57.85, -58.54, -58.33, -59.16, -58.90, -56.90, -59.83, -59.29, -59.00, -56.05, -58.30, -58.63, -58.35, -57.66, -57.59, -54.10, -53.13, -50.27, -49.63, -47.55, -38.18, -36.61, -38.71, -46.31, -47.96, -51.48, -55.15, -55.32, -53.42, -52.66, -49.77, -48.10, -44.61, -44.21, -48.72, -55.27, -52.07, -53.10, -55.82, -51.94, -52.41, -51.03, -51.70, -55.49, -58.15, -57.90, -57.63, -58.24, -58.91, -58.59, -56.47, -57.03, -57.14, -56.55, -58.62, -57.35, -58.69, -58.46, -58.63, -59.58, -57.72, -58.82, -59.01, -56.96, -59.30, -59.70, -59.26, -59.03, -59.35, -59.10, -59.83, -59.76, -60.60, -60.11, -57.38, -60.18, -57.03, -59.11, -58.59, -59.68, -56.34, -59.33, -58.65, -59.77, -59.26, -58.65, -59.27, -59.57, -58.85, -57.61, -60.12, -57.61, -59.57, -59.24, -59.36, -57.50, -58.16, -55.83, -56.78, -57.23, -58.45, -58.15, -58.13, -58.04, -56.42, -56.79, -55.16, -57.13, -58.22, -58.30, -57.36, -58.12, -57.41, -58.21, -57.54, -58.10, -58.55, -57.04, -55.32, -56.61, -53.21, -55.11, -54.22, -51.26, -50.96, -47.42, -40.85, -42.89, -49.50, -53.10, -55.45, -55.68, -57.46, -56.24, -58.04, -57.97, -59.23, -59.27, -59.04, -59.32, -58.29, -58.89, -54.67, -54.41, -56.25, -59.10, -60.17, -57.59, -58.12, -58.59, -56.06, -56.64, -57.95, -57.18, -58.83, -56.90, -59.14, -60.63, -57.98, -58.47, -59.59, -59.51, -60.69, -59.23, -58.47, -60.86, -60.56, -60.62, -58.27, -58.70, -59.58, -60.43, -59.70, -60.73, -59.92, -60.74, -58.88, -59.03, -61.76, -59.00, -61.22, -59.64, -60.67, -60.67, -59.83, -60.59, -60.56, -58.79, -61.04, -60.23, -59.00, -59.35, -59.46, -58.94, -59.32, -61.16, -59.14, -60.98, -60.97, -59.59, -59.73, -60.64, -59.16, -59.94, -61.63, -57.85, -60.50, -60.44, -60.82, -59.48, -59.90, -60.67, -59.98, -59.18, -60.46, -59.69, -59.82, -59.52, -60.67, -60.66, -60.11, -60.23, -60.16, -59.83, -59.97, -59.14, -60.48, -60.26, -61.11, -60.78, -60.61, -60.65, -60.30, -59.35, -60.50, -60.81, -60.56, -59.08, -59.86, -60.23, -59.41, -60.59, -59.34, -58.73, -60.24, -59.97, -59.09, -61.20, -59.58, -58.85, -60.30, -59.97, -61.09, -60.28, -59.32, -57.48, -59.73, -60.02, -60.38, -60.00, -60.98, -59.44, -60.41, -60.16, -58.95, -59.61, -55.22, -55.25, -43.03, -52.24, -54.76, -57.42, -58.70, -58.99, -60.15, -60.09, -59.85, -59.28, -59.94, -60.70, -58.51, -60.26, -60.03, -60.48, -60.54, -60.54, -60.36, -60.26, -60.24, -59.18, -59.95, -60.81, -59.79, -59.89, -61.86, -60.19, -60.02, -61.67, -59.95, -60.70, -58.61, -61.16, -59.67, -59.60, -55.09, -54.49, -54.20, -59.84, -60.69, -59.60, -60.23, -59.38, -59.95, -59.38, -59.54, -60.85, -59.72, -59.24, -59.73, -59.41, -60.80, -60.62, -58.51, -60.84, -59.50, -59.60, -61.67, -61.86, -59.83, -60.21, -60.73, -61.12, -59.98, -60.56, -60.23, -60.71, -51.30, -49.83, -45.77, -51.78, -56.54, -59.45, -59.65, -59.64, -59.79, -59.42, -60.65, -60.22, -58.85, -59.06, -58.45, -59.76, -59.90, -60.32, -59.90, -60.08, -60.22, -59.47, -59.24, -59.18, -58.18, -55.24, -50.76, -51.80, -54.96, -58.99, -59.78, -60.56, -60.63, -60.61, -59.43, -59.00, -58.34, -57.24, -59.54, -59.32, -60.16, -60.05, -60.02, -61.23, -60.62, -59.97, -56.39, -58.63, -60.00, -57.68, -59.58, -60.33, -59.61, -60.01, -61.72, -60.97, -60.38, -58.94, -60.13, -60.41, -60.98, -60.00, -59.76, -60.64, -61.54, -59.46, -60.46, -60.41, -59.46, -58.76, -60.60, -61.07, -59.97, -59.16, -59.96, -60.54, -60.97, -60.94, -60.11, -60.70, -59.60, -59.83, -59.14, -59.40, -59.77, -59.29, -61.30, -60.36, -61.32, -61.27, -61.05, -61.31, -59.76, -60.03, -58.94, -60.65, -60.00, -60.39, -58.76, -59.64, -58.98, -58.56, -61.72, -59.50, -60.59, -58.64, -60.73, -60.25, -61.07, -59.10, -57.72, -59.76, -60.51, -61.40, -58.99, -61.27, -60.64, -60.50, -61.33, -60.82, -60.24, -59.25, -59.54, -59.35, -55.65, -54.17, -57.20, -59.87, -60.61, -59.62, -58.92, -60.00, -60.04, -60.36, -60.38, -58.78, -59.45, -60.63, -60.79, -59.64, -61.72, -60.29, -59.85, -61.12, -60.14, -60.10, -60.41, -60.92, -58.17, -57.37, -60.23, -60.65, -59.78, -60.04, -60.29, -61.29, -60.50, -61.11, -59.66, -60.08, -58.58, -59.87, -60.06, -55.78, -56.65, -57.84, -60.40, -59.45, -58.41, -60.40, -60.01, -60.70, -59.93, -58.89, -59.13, -60.32, -59.60, -60.51, -60.43, -61.09, -60.14, -60.62, -61.21, -60.30, -58.17, -58.88, -59.71, -60.99, -60.03, -61.16, -60.98, -60.24, -59.53, -58.74, -60.53, -60.41, -59.47, -61.42, -60.29, -58.39, -58.96, -59.07, -59.01, -61.30, -60.77, -58.67, -60.63, -59.83, -59.46, -60.28, -58.80, -61.17, -61.36, -58.34, -60.61, -58.87, -61.24, -59.21, -61.06, -60.74, -60.67, -60.20, -58.74, -59.12, -58.17, -60.32, -60.67, -57.32, -60.18, -60.48, -59.54, -61.20, -59.48, -59.98, -59.13, -59.91, -61.43, -60.07, -61.27, -60.24, -61.24, -60.58, -59.75, -61.11, -58.23, -58.59, -58.71, -60.11, -58.88, -59.66, -60.24, -59.68, -60.32, -60.93, -58.62, -58.80, -61.41, -60.57, -61.25, -61.24, -59.53, -59.45, -59.39, -58.72, -60.84, -59.90, -58.68, -61.05, -59.79, -60.14, -60.58, -59.89, -58.20, -58.71, -59.94, -61.09, -59.39, -59.95, -58.99, -59.36, -58.42, -60.81, -60.51, -59.79, -60.36, -58.69, -60.51, -58.69, -60.26, -60.35, -58.50, -61.21, -61.81, -61.90, -56.54, -56.61, -55.68, -52.96, -55.00, -51.89, -51.79, -49.42, -51.41, -52.13, -50.32, -53.10, -53.15, -56.87, -54.86, -59.21, -59.97, -60.02, -60.99, -59.30, -58.61, -59.92, -54.46, -52.73, -53.02, -46.59, -48.88, -58.86, -58.73, -57.38, -57.75, -58.42, -58.67, -59.14, -57.40, -59.40, -58.36, -58.37, -57.77, -58.27, -58.45, -58.81, -58.33, -58.73, -58.87, -60.88, -56.70, -59.24, -59.06, -60.36, -58.63, -60.30, -58.85, -59.53, -59.50, -59.55, -59.97, -61.53, -59.10, -50.88, -59.22, -58.09, -59.29, -59.20, -60.08, -57.60, -59.69, -60.72, -58.68, -60.18, -58.23, -59.11, -60.65, -60.24, -59.22, -57.99, -60.08, -59.79, -58.60, -60.38, -60.25, -60.53, -58.60, -57.64, -60.62, -59.66, -58.32, -59.30, -59.98, -58.65, -60.31, -60.06, -59.47, -59.81, -58.43, -58.97, -58.19, -59.98, -59.42, -60.12, -59.18, -59.94, -57.22, -58.33, -59.36, -58.29, -57.17, -58.28, -59.11, -59.26, -58.73, -59.36, -58.44, -59.60, -59.13, -60.32, -59.82, -57.75, -59.16, -58.28, -60.72, -59.06, -59.90, -57.97, -57.84, -59.30, -58.32, -60.39, -58.79, -59.52, -60.08, -57.07, -59.90, -59.27, -58.55, -59.70, -58.75, -59.40, -60.12, -60.15, -60.06, -58.40, -60.13, -61.03, -60.41, -59.53, -61.19, -59.49, -60.74, -59.65, -59.49, -59.30, -58.91, -60.03, -60.24, -59.22, -59.65, -58.73, -56.45, -56.17, -58.94, -56.67, -56.32, -57.82, -58.54, -59.43, -58.15, -59.30, -59.16, -58.95, -57.75, -58.91, -58.00, -56.71, -58.23, -58.09, -58.75, -57.71, -58.63, -61.02, -58.53, -57.45, -59.61, -59.04, -58.72, -58.83, -59.37, -59.37, -57.29, -60.01, -59.48, -58.53, -59.31, -60.03, -59.76, -57.93, -58.74, -58.37, -58.57, -59.27, -58.50, -59.11, -59.03, -57.42, -55.64, -56.05, -59.59, -60.93, -60.30, -59.36, -58.40, -60.85, -59.99, -59.68, -60.28, -59.78, -59.67, -59.81, -59.18, -59.14, -60.04, -60.02, -60.12, -58.47, -60.96, -58.84, -59.18, -58.50, -60.41, -59.48, -59.44, -59.68, -60.73, -59.45, -60.79, -59.55, -59.50, -60.30, -59.71, -60.48, -59.48, -58.89, -60.42, -58.78, -58.87, -59.85, -60.35, -60.33, -60.93, -59.05, -58.52, -59.57, -57.65, -59.35, -58.78, -60.54, -60.57, -59.30, -58.49, -60.42, -57.39, -57.23, -56.41, -52.80, -50.67, -56.50, -57.22, -58.51, -59.51, -60.72, -59.38, -60.43, -61.26, -58.97, -58.89, -60.01, -58.74, -60.48, -61.71, -60.06, -59.25, -61.07, -60.46, -58.76, -61.20, -60.53, -60.50, -59.44, -58.73, -58.93, -59.88, -60.39, -59.12, -60.27, -59.66, -59.18, -57.26, -61.65, -59.58, -60.70, -59.99, -58.78, -60.23, -61.01, -60.84, -60.06, -58.32, -58.60, -57.83, -58.94, -58.07, -57.83, -59.53, -56.00, -54.59, -47.51, -56.41, -54.39, -56.45, -56.51, -53.50, -56.33, -58.09, -58.53, -58.40, -58.05, -58.50, -59.60, -57.27, -59.00, -59.66, -60.75, -55.93, -55.33, -56.05, -55.15, -58.97, -57.03, -55.43, -57.07, -58.28, -58.62, -56.35, -54.01, -55.75, -55.70, -56.08, -59.39, -60.03, -59.06, -58.12, -61.01, -60.60, -60.11, -59.69, -60.02, -58.80, -61.00, -57.99, -60.12, -58.73, -58.01, -59.55, -58.59, -57.72, -53.10, -48.94, -52.74, -55.98, -59.86, -60.36, -57.80, -60.42, -61.13, -58.61, -60.41, -57.39, -57.06, -54.36, -54.69, -57.07, -58.15, -56.55, -54.81, -58.61, -58.63, -58.47, -58.76, -57.69, -56.38, -57.26, -58.85, -58.56, -57.54, -56.17, -53.74, -53.28, -53.68, -55.53, -56.52, -57.14, -57.17, -56.63, -55.84, -56.93, -58.85, -58.12, -57.50, -58.15, -57.01, -55.87, -55.78, -55.64, -52.58, -51.71, -48.88, -46.48, -40.12, -38.01, -40.94, -46.74, -51.89, -51.43, -53.89, -55.09, -55.28, -52.65, -55.98, -56.76, -56.06, -57.53, -58.30, -58.39, -59.13, -58.12, -59.65, -57.89, -60.23, -58.28, -59.03, -58.92, -59.78, -60.30, -58.44, -58.14, -60.08, -59.31, -60.72, -60.19, -59.68, -59.83, -57.77, -57.90, -58.87, -59.24, -55.28, -58.35, -54.38, -57.32, -59.12, -57.69, -56.87, -59.27, -54.26, -54.80, -54.76, -55.34, -48.78, -48.38, -42.01, -45.50, -51.60, -53.44, -54.09, -55.38, -56.85, -58.62, -57.89, -58.21, -59.52, -57.83, -59.25, -60.46, -59.77, -60.48, -58.30, -60.58, -57.30, -58.96, -60.24, -60.04, -59.43, -59.29, -61.36, -60.48, -59.77, -59.78, -59.85, -60.25, -60.14, -60.30, -59.24, -58.66, -58.63, -59.29, -57.98, -60.08, -59.95, -59.19, -58.81, -57.77, -60.59, -59.96, -57.91, -60.38, -59.36, -58.15, -60.59, -55.54, -58.23, -57.83, -58.62, -58.08, -59.87, -58.76, -59.37, -59.03, -58.83, -58.72, -58.90, -60.92, -59.18, -59.37, -58.64, -57.25, -58.49, -60.65, -60.14, -60.06, -60.45, -60.38, -59.69, -58.93, -59.15, -58.98, -57.28, -59.36, -59.24, -59.26, -58.75, -58.10, -59.52, -59.40, -58.12, -59.84, -59.14, -60.38, -59.14, -59.06, -58.40, -59.56, -56.72, -58.56, -58.79, -59.76, -59.03, -58.22, -58.27, -57.25, -57.13, -53.61, -48.92, -54.52, -56.63, -57.18, -57.94, -58.54, -59.08, -59.66, -59.94, -58.03, -59.05, -59.90, -58.67, -60.17, -58.96, -60.38, -58.63, -59.22, -58.63, -59.72, -58.05, -60.08, -59.48, -59.03, -60.08, -58.63, -58.87, -58.15, -59.31, -57.94, -60.21, -58.97, -60.37, -60.16, -58.92, -57.08, -58.43, -57.41, -58.18, -57.47, -58.00, -60.85, -60.24, -59.23, -59.06, -59.60, -60.23, -57.55, -57.35, -58.20, -55.40, -53.10, -55.22, -58.66, -58.18, -58.40, -58.78, -60.70, -58.31, -59.60, -59.05, -58.70, -58.66, -60.66, -59.77, -59.57, -59.29, -59.14, -60.04, -57.61, -58.88, -59.83, -60.36, -57.76, -58.79, -58.87, -57.66, -58.33, -58.70, -58.72, -60.59, -59.83, -57.96, -59.35, -57.02, -57.69, -58.15, -58.62, -56.37, -58.91, -57.53, -60.63, -58.55, -58.51, -58.81, -56.93, -58.58, -57.40, -57.34, -58.83, -58.40, -57.90, -56.83, -55.44, -58.75, -58.12, -56.35, -56.35 +2018-12-30, 15:11:40, 132000000, 132200000, 97.66, 4088, -57.62, -56.35, -56.28, -58.14, -57.97, -55.94, -53.09, -55.98, -57.60, -57.78, -58.06, -58.43, -51.71, -53.66, -57.87, -55.82, -56.20, -52.96, -53.35, -54.42, -54.61, -57.18, -59.29, -60.01, -60.04, -57.00, -57.42, -59.23, -57.36, -58.97, -57.58, -57.40, -57.62, -57.54, -56.77, -56.66, -56.11, -55.43, -57.22, -55.53, -54.04, -50.77, -50.38, -49.38, -47.81, -47.41, -42.35, -41.48, -44.39, -43.99, -50.82, -53.48, -53.60, -53.43, -56.07, -57.33, -55.09, -56.43, -56.05, -53.93, -54.42, -55.14, -57.10, -58.00, -58.46, -58.06, -56.07, -57.80, -57.41, -54.87, -55.45, -56.78, -57.09, -53.52, -54.45, -52.79, -54.77, -54.00, -58.12, -57.98, -58.43, -58.70, -58.49, -58.84, -59.17, -59.59, -59.82, -56.61, -55.18, -58.89, -58.67, -58.12, -57.29, -57.38, -58.82, -59.56, -58.63, -59.76, -58.17, -57.38, -57.58, -57.49, -59.06, -57.52, -58.79, -57.64, -58.11, -59.38, -59.06, -59.80, -60.50, -58.81, -59.85, -59.12, -59.52, -59.43, -59.27, -60.09, -60.21, -58.15, -58.63, -58.74, -58.32, -58.67, -57.09, -58.34, -58.54, -59.39, -59.94, -58.44, -59.96, -57.65, -60.38, -59.86, -60.09, -60.87, -59.53, -58.68, -59.50, -58.54, -60.16, -58.30, -59.36, -59.12, -58.47, -58.13, -54.54, -53.37, -49.44, -44.93, -51.83, -56.59, -57.35, -58.83, -59.56, -58.18, -57.62, -58.85, -59.58, -57.80, -59.52, -59.52, -59.66, -58.93, -59.51, -59.41, -59.38, -59.78, -59.66, -58.34, -58.71, -59.20, -59.45, -58.46, -58.22, -59.18, -59.08, -60.81, -57.03, -58.22, -55.64, -59.73, -59.31, -59.55, -57.88, -57.96, -58.70, -58.50, -58.96, -59.26, -57.69, -57.46, -56.84, -55.03, -57.18, -56.28, -58.24, -60.03, -58.96, -59.54, -60.16, -59.62, -59.28, -57.76, -59.57, -59.76, -57.58, -59.99, -60.39, -58.27, -58.25, -59.49, -58.34, -57.53, -58.57, -57.78, -60.21, -58.21, -59.58, -59.46, -60.08, -57.11, -56.94, -58.91, -59.22, -60.59, -58.44, -58.19, -59.82, -59.01, -57.98, -58.03, -58.39, -58.37, -57.53, -56.80, -54.52, -53.97, -51.83, -51.50, -50.36, -47.77, -48.42, -48.11, -48.05, -47.71, -45.59, -44.37, -47.54, -49.08, -48.66, -47.38, -46.96, -47.15, -46.38, -47.35, -45.38, -47.82, -46.89, -48.97, -48.03, -49.60, -47.87, -52.34, -52.12, -53.54, -56.25, -54.59, -56.92, -58.42, -57.49, -58.04, -57.30, -57.70, -57.78, -57.01, -57.05, -57.66, -55.84, -56.28, -56.99, -57.57, -58.23, -59.73, -59.68, -58.27, -57.41, -59.51, -60.26, -58.94, -59.79, -59.18, -59.76, -59.65, -60.46, -57.94, -59.79, -60.45, -57.80, -58.23, -59.30, -57.17, -55.97, -55.50, -58.27, -57.58, -59.19, -57.33, -58.37, -56.91, -53.92, -50.23, -49.95, -54.88, -54.15, -54.98, -54.04, -51.33, -54.95, -55.24, -53.71, -56.20, -56.68, -56.61, -55.09, -54.43, -54.47, -55.82, -55.53, -55.78, -54.11, -52.93, -55.63, -54.70, -55.71, -55.74, -57.87, -55.95, -58.42, -57.00, -54.57, -56.37, -56.07, -56.59, -52.78, -53.40, -50.79, -51.25, -51.30, -50.51, -46.14, -47.75, -42.48, -39.47, -36.11, -40.67, -45.72, -49.33, -46.68, -49.73, -50.30, -48.43, -52.57, -52.98, -54.20, -56.60, -54.27, -54.58, -56.34, -56.27, -56.14, -55.44, -54.77, -50.27, -44.82, -39.55, -48.26, -51.55, -54.11, -56.79, -58.00, -57.40, -56.70, -55.02, -52.57, -56.30, -55.19, -56.12, -53.15, -56.00, -54.36, -53.86, -54.53, -55.99, -57.40, -57.58, -58.40, -57.25, -57.24, -58.06, -57.88, -56.92, -57.32, -56.28, -54.38, -47.44, -50.63, -53.87, -57.20, -57.44, -58.22, -59.35, -59.18, -59.10, -57.39, -59.58, -58.17, -58.25, -58.85, -59.58, -59.23, -58.18, -56.41, -58.82, -60.00, -58.70, -60.28, -60.73, -57.47, -59.20, -59.85, -59.22, -59.14, -58.23, -59.37, -59.82, -59.62, -59.71, -60.23, -59.76, -58.82, -58.58, -60.50, -58.79, -59.12, -61.05, -59.37, -58.00, -59.76, -60.18, -58.93, -59.82, -58.58, -58.77, -58.70, -59.29, -57.75, -58.65, -58.49, -58.24, -60.06, -59.11, -59.66, -59.34, -57.99, -59.57, -60.99, -59.09, -59.08, -58.55, -60.32, -59.82, -58.95, -60.01, -56.43, -59.29, -60.19, -58.97, -59.52, -60.30, -59.58, -57.88, -60.43, -57.43, -58.56, -58.99, -58.08, -57.20, -57.00, -53.26, -55.07, -55.16, -52.30, -52.30, -51.48, -50.86, -50.59, -50.54, -51.15, -50.74, -51.25, -50.48, -48.55, -47.69, -49.19, -50.42, -48.55, -48.18, -47.50, -49.72, -51.08, -51.80, -52.88, -52.34, -54.60, -53.90, -54.90, -56.94, -57.56, -59.69, -58.70, -59.06, -59.92, -58.72, -58.73, -56.17, -55.15, -50.67, -49.01, -50.62, -57.94, -58.86, -58.17, -58.03, -58.49, -59.75, -59.71, -58.53, -54.40, -57.66, -58.53, -60.46, -58.74, -59.73, -57.99, -59.90, -59.72, -61.09, -57.66, -59.07, -59.62, -57.90, -60.12, -59.74, -58.90, -58.56, -57.34, -58.59, -58.34, -58.24, -59.38, -56.97, -57.41, -59.44, -56.40, -57.73, -60.34, -60.90, -59.60, -59.45, -60.17, -60.22, -60.46, -59.47, -60.92, -58.23, -59.34, -57.18, -60.17, -59.48, -58.54, -60.13, -57.84, -60.01, -60.32, -59.08, -59.83, -59.28, -59.66, -60.17, -60.21, -59.33, -59.32, -56.96, -58.34, -60.17, -57.59, -59.39, -57.64, -59.63, -59.79, -59.14, -59.85, -59.95, -60.61, -59.47, -59.89, -59.50, -58.93, -60.42, -56.49, -58.57, -59.29, -58.57, -60.33, -59.90, -60.51, -59.60, -59.83, -57.30, -60.21, -57.76, -59.68, -59.76, -60.03, -58.28, -60.15, -59.00, -59.25, -60.40, -59.90, -59.76, -61.06, -59.75, -59.23, -60.57, -60.11, -58.49, -58.07, -58.93, -60.87, -60.05, -60.42, -60.00, -60.62, -58.60, -60.11, -60.43, -59.67, -58.48, -60.76, -59.02, -59.15, -60.04, -59.21, -58.50, -60.08, -59.36, -59.73, -59.17, -59.82, -58.25, -58.79, -59.76, -59.34, -59.73, -59.65, -58.98, -60.45, -58.13, -58.36, -59.38, -58.79, -59.59, -60.30, -58.64, -59.30, -60.99, -59.39, -59.19, -60.36, -59.32, -58.71, -59.51, -60.59, -60.51, -59.67, -59.71, -61.41, -59.83, -58.95, -60.26, -60.41, -60.50, -57.95, -58.71, -57.72, -58.95, -59.22, -59.55, -57.25, -58.52, -57.56, -59.46, -59.22, -59.38, -59.76, -60.48, -60.17, -57.09, -59.35, -59.81, -59.85, -59.10, -58.34, -59.97, -58.95, -59.83, -59.75, -58.73, -59.08, -56.74, -56.95, -56.08, -53.03, -58.38, -56.05, -55.57, -59.69, -57.99, -59.66, -59.69, -58.14, -56.94, -60.37, -58.41, -57.41, -59.43, -58.59, -57.82, -59.71, -58.40, -60.00, -58.60, -58.15, -58.31, -58.64, -59.99, -59.08, -56.49, -56.69, -57.90, -57.10, -57.91, -56.26, -53.69, -50.94, -51.19, -49.56, -47.26, -37.93, -37.64, -38.48, -46.80, -50.70, -52.91, -54.19, -52.47, -53.59, -52.52, -50.45, -47.55, -41.43, -41.46, -50.88, -50.51, -50.21, -51.88, -54.24, -54.89, -56.67, -50.82, -52.80, -57.96, -56.77, -58.68, -57.00, -57.44, -57.58, -57.36, -56.16, -56.00, -58.33, -58.94, -57.85, -56.30, -59.49, -58.06, -58.41, -58.94, -59.04, -59.57, -59.40, -57.89, -59.04, -59.08, -59.48, -59.76, -57.93, -54.72, -60.38, -57.91, -57.54, -59.40, -58.15, -59.29, -59.52, -58.70, -58.65, -58.47, -59.24, -59.17, -58.23, -59.26, -59.44, -57.63, -55.63, -60.58, -58.76, -58.30, -58.70, -59.23, -58.52, -57.69, -57.55, -57.53, -57.89, -55.93, -56.37, -58.13, -56.96, -56.91, -57.87, -55.07, -57.66, -57.57, -56.17, -57.34, -56.85, -58.47, -58.31, -58.92, -57.77, -58.00, -56.68, -56.57, -57.39, -59.40, -58.34, -57.83, -56.98, -56.01, -51.98, -53.12, -53.15, -45.38, -41.41, -43.91, -51.13, -53.27, -52.00, -55.95, -56.64, -56.36, -57.93, -57.61, -57.58, -56.67, -58.74, -57.50, -57.63, -58.16, -53.05, -56.47, -56.91, -59.36, -59.13, -57.39, -56.25, -57.98, -57.63, -53.93, -57.61, -58.56, -57.89, -58.79, -59.59, -60.41, -60.02, -60.00, -60.13, -60.78, -60.92, -58.85, -60.14, -60.17, -58.93, -60.84, -60.70, -59.83, -60.16, -60.00, -58.45, -60.65, -60.89, -58.35, -59.71, -60.23, -59.20, -59.06, -59.15, -59.93, -61.60, -60.39, -59.30, -60.23, -59.73, -61.95, -60.65, -59.07, -58.87, -59.12, -58.99, -59.93, -60.58, -61.04, -60.58, -60.59, -59.97, -59.70, -61.52, -61.41, -60.55, -60.27, -60.65, -59.13, -58.79, -61.01, -59.22, -59.90, -60.40, -60.30, -59.43, -59.00, -57.95, -60.61, -61.45, -61.21, -59.43, -60.67, -60.77, -59.68, -59.86, -58.53, -59.88, -59.53, -56.45, -60.38, -58.84, -61.65, -59.33, -60.08, -60.85, -61.59, -59.28, -60.64, -60.54, -60.89, -60.81, -59.82, -60.24, -59.71, -60.03, -60.69, -59.99, -60.72, -60.54, -59.87, -61.22, -61.27, -59.99, -58.60, -59.51, -60.53, -60.11, -59.40, -59.01, -59.77, -61.29, -60.86, -59.09, -59.42, -59.80, -60.79, -60.06, -60.80, -60.26, -59.79, -59.86, -58.52, -61.15, -60.06, -60.58, -59.42, -60.53, -60.63, -60.05, -58.77, -58.70, -58.42, -57.92, -53.98, -46.61, -43.92, -44.84, -44.84, -53.47, -57.42, -58.16, -57.07, -61.07, -59.42, -59.53, -60.56, -60.92, -59.44, -61.78, -57.08, -59.73, -60.04, -58.37, -60.08, -59.41, -58.70, -55.87, -53.38, -55.76, -59.78, -60.46, -59.11, -58.77, -60.06, -60.38, -59.50, -60.67, -58.91, -59.62, -61.48, -59.73, -60.59, -61.09, -60.13, -59.52, -57.25, -60.70, -60.19, -61.41, -61.50, -59.76, -61.01, -59.25, -60.23, -59.06, -59.73, -61.40, -61.21, -59.39, -61.39, -60.16, -59.54, -60.43, -60.92, -61.01, -59.90, -59.72, -59.73, -59.83, -59.28, -60.49, -60.59, -61.01, -59.78, -59.62, -59.01, -60.20, -60.22, -60.38, -61.22, -60.98, -60.86, -59.52, -57.66, -55.22, -56.98, -61.00, -59.12, -60.37, -59.95, -57.23, -60.91, -60.53, -59.26, -59.69, -58.41, -59.78, -60.15, -60.68, -59.64, -60.41, -60.44, -58.63, -59.55, -58.10, -60.23, -60.55, -60.27, -60.12, -59.77, -59.47, -59.76, -59.79, -59.97, -60.98, -61.09, -58.83, -58.72, -60.16, -61.45, -59.50, -60.47, -59.58, -59.18, -59.78, -60.82, -59.67, -60.79, -60.06, -59.61, -59.58, -60.26, -61.07, -60.12, -59.67, -58.72, -60.00, -59.20, -59.74, -59.56, -59.04, -59.79, -58.47, -61.09, -60.25, -59.71, -60.06, -60.05, -60.69, -60.72, -59.64, -60.10, -59.14, -60.24, -59.86, -60.10, -59.42, -60.21, -61.38, -60.53, -58.90, -59.12, -61.11, -59.95, -61.04, -60.21, -60.87, -61.60, -59.78, -59.48, -60.58, -60.42, -61.20, -59.98, -60.36, -60.80, -59.10, -59.76, -59.81, -61.11, -61.12, -60.72, -56.84, -54.94, -59.01, -59.03, -58.98, -59.17, -58.69, -58.70, -59.62, -59.46, -59.44, -60.83, -59.90, -60.94, -59.85, -60.41, -60.89, -61.58, -59.26, -57.54, -58.43, -58.93, -60.31, -60.73, -56.07, -58.43, -60.19, -59.29, -60.33, -61.07, -58.93, -60.70, -59.49, -60.00, -60.26, -59.06, -61.09, -60.20, -59.11, -57.52, -60.13, -60.15, -60.98, -60.05, -60.30, -60.90, -60.92, -60.62, -59.55, -61.12, -59.48, -60.07, -58.11, -58.21, -60.83, -59.45, -59.59, -60.66, -58.39, -60.15, -60.55, -59.58, -59.75, -59.56, -59.67, -60.12, -60.84, -60.28, -59.34, -61.04, -60.36, -59.54, -59.90, -61.12, -59.75, -59.33, -60.38, -60.57, -60.92, -59.93, -61.16, -61.42, -60.66, -60.43, -60.13, -60.04, -60.04, -60.25, -59.16, -60.72, -60.86, -61.15, -61.40, -59.62, -60.21, -60.41, -58.39, -61.71, -58.15, -59.58, -58.23, -58.14, -59.20, -58.77, -59.57, -59.85, -58.70, -60.02, -60.86, -61.20, -61.04, -60.84, -60.30, -59.65, -60.03, -60.36, -59.45, -61.33, -60.97, -60.40, -58.73, -59.79, -59.33, -60.21, -59.66, -59.69, -60.15, -58.74, -60.73, -61.45, -59.05, -58.86, -60.48, -60.58, -60.57, -60.55, -59.57, -60.32, -61.03, -60.10, -60.38, -61.76, -59.93, -59.73, -60.52, -60.72, -60.08, -58.34, -60.53, -59.80, -61.56, -60.88, -58.31, -56.71, -60.38, -60.43, -59.61, -60.99, -59.76, -60.12, -60.69, -59.51, -59.83, -58.69, -60.46, -58.51, -59.82, -59.67, -60.20, -57.58, -47.95, -49.37, -44.80, -44.50, -49.16, -45.94, -52.78, -51.00, -55.28, -53.42, -50.69, -53.68, -51.88, -51.23, -48.43, -52.99, -47.66, -55.43, -57.42, -57.66, -56.77, -56.50, -51.02, -47.77, -42.24, -45.75, -51.25, -53.38, -54.78, -56.50, -58.32, -59.19, -57.81, -58.52, -57.66, -58.32, -59.75, -58.66, -58.85, -59.04, -58.48, -59.44, -55.47, -57.33, -57.39, -59.13, -58.38, -60.22, -59.86, -59.57, -58.42, -59.02, -58.62, -57.92, -57.26, -57.10, -60.33, -60.31, -59.41, -51.10, -60.12, -59.70, -59.50, -59.21, -58.57, -59.62, -59.89, -58.92, -58.24, -59.59, -60.73, -59.26, -58.94, -59.05, -60.73, -59.87, -61.20, -59.72, -60.43, -58.74, -60.70, -59.52, -59.35, -60.69, -59.81, -59.29, -58.99, -58.76, -58.87, -58.94, -58.66, -59.28, -60.48, -59.22, -59.08, -59.22, -58.59, -58.15, -58.65, -60.14, -60.56, -60.61, -59.37, -59.78, -59.08, -59.53, -59.96, -58.14, -58.97, -58.53, -57.28, -56.93, -59.29, -58.49, -60.15, -59.43, -58.72, -59.60, -58.04, -59.33, -58.28, -59.83, -59.31, -58.43, -59.64, -60.19, -58.80, -58.23, -59.63, -59.28, -58.58, -61.01, -58.92, -59.04, -59.36, -58.37, -57.92, -60.14, -60.79, -59.08, -58.02, -58.64, -60.63, -59.67, -59.76, -59.62, -59.16, -59.11, -60.43, -57.41, -60.41, -58.73, -59.33, -60.34, -59.24, -60.40, -58.03, -58.68, -58.47, -58.38, -59.55, -56.75, -54.31, -59.39, -60.45, -59.66, -60.24, -59.57, -58.70, -58.99, -58.03, -58.74, -58.58, -56.30, -57.35, -57.10, -58.34, -58.65, -56.80, -58.57, -59.57, -58.08, -58.93, -57.42, -59.53, -57.22, -59.10, -59.51, -58.93, -59.12, -60.13, -59.66, -59.59, -56.55, -60.69, -59.00, -60.74, -58.50, -59.01, -60.17, -60.89, -58.17, -60.03, -58.62, -57.25, -58.41, -59.76, -59.29, -58.55, -58.52, -60.48, -61.02, -58.72, -59.86, -60.61, -60.63, -59.69, -58.90, -60.89, -58.62, -59.37, -59.38, -61.18, -59.13, -60.40, -59.60, -59.22, -58.56, -58.34, -59.51, -59.24, -60.57, -58.77, -59.90, -61.07, -59.78, -59.33, -60.30, -60.28, -59.29, -60.41, -59.79, -60.96, -59.13, -59.78, -60.67, -59.51, -59.82, -60.47, -60.76, -58.05, -58.39, -61.42, -60.25, -60.03, -58.26, -59.81, -60.83, -57.89, -58.43, -58.44, -54.91, -54.08, -49.40, -46.48, -51.31, -56.40, -58.30, -58.61, -58.45, -59.48, -59.09, -60.46, -58.69, -58.98, -58.94, -59.32, -59.43, -59.20, -60.85, -60.54, -58.42, -60.67, -60.21, -60.62, -60.59, -60.16, -60.12, -59.75, -61.13, -59.88, -59.76, -61.07, -60.60, -59.80, -59.44, -60.36, -60.32, -60.54, -60.87, -60.30, -60.08, -59.43, -61.50, -59.98, -58.10, -59.79, -59.21, -57.66, -57.66, -59.17, -57.44, -59.52, -56.62, -55.72, -49.21, -55.87, -59.79, -57.98, -58.07, -57.43, -57.53, -59.11, -56.38, -57.01, -56.41, -57.00, -55.33, -55.76, -58.80, -57.01, -53.40, -57.03, -54.87, -53.97, -52.40, -52.15, -53.64, -55.07, -55.48, -56.11, -56.09, -53.80, -53.84, -52.99, -56.91, -55.23, -58.60, -56.98, -60.04, -59.95, -60.57, -59.85, -60.74, -59.25, -58.80, -60.96, -59.76, -59.91, -59.17, -58.95, -58.92, -59.27, -58.23, -58.97, -56.20, -49.21, -57.24, -56.79, -59.88, -57.83, -59.65, -59.70, -56.90, -57.74, -58.30, -60.86, -59.61, -58.97, -56.11, -58.24, -59.14, -58.70, -60.10, -57.06, -58.14, -57.74, -57.83, -58.68, -58.92, -57.94, -57.12, -57.68, -59.01, -60.12, -60.04, -59.33, -59.04, -57.66, -58.39, -58.41, -58.75, -59.18, -57.52, -59.23, -56.09, -57.61, -58.32, -56.91, -57.65, -57.29, -55.10, -55.33, -54.01, -53.19, -50.23, -47.19, -42.07, -40.60, -46.51, -51.05, -52.78, -52.95, -55.56, -56.69, -56.39, -58.00, -57.07, -57.73, -56.84, -59.43, -58.09, -59.90, -57.19, -57.97, -58.44, -58.56, -59.34, -59.89, -58.72, -60.04, -59.84, -60.97, -60.48, -59.40, -59.04, -59.26, -59.08, -59.67, -56.75, -59.52, -59.33, -60.34, -59.21, -58.29, -59.11, -58.10, -57.35, -56.18, -54.35, -53.58, -52.49, -51.98, -53.56, -50.53, -52.84, -54.29, -52.96, -49.89, -43.91, -49.06, -50.94, -54.99, -55.11, -56.79, -57.47, -58.57, -57.84, -57.78, -58.95, -59.29, -58.72, -58.03, -60.27, -60.36, -59.19, -59.36, -59.85, -58.05, -59.93, -59.91, -58.96, -59.96, -59.08, -58.64, -58.97, -59.18, -59.98, -57.55, -60.87, -60.11, -60.17, -58.92, -57.54, -60.18, -59.00, -59.97, -58.88, -59.72, -59.99, -59.73, -58.17, -57.40, -59.13, -58.07, -59.76, -60.25, -59.68, -57.18, -57.20, -59.07, -59.26, -58.63, -58.30, -60.40, -58.30, -58.87, -60.55, -57.61, -58.97, -57.74, -57.70, -57.93, -59.19, -56.86, -51.35, -53.49, -50.53, -52.17, -55.29, -54.26, -49.42, -52.07, -44.40, -48.78, -50.33, -52.08, -58.60, -59.93, -59.46, -59.19, -59.01, -59.37, -60.25, -59.08, -59.33, -59.54, -57.93, -59.63, -57.82, -58.72, -58.80, -57.97, -59.29, -59.75, -60.13, -58.41, -58.61, -55.47, -58.70, -54.35, -50.18, -55.66, -56.67, -57.97, -57.54, -58.65, -58.94, -58.63, -59.25, -57.68, -59.01, -57.01, -59.25, -58.57, -59.20, -59.71, -59.33, -59.94, -58.12, -59.90, -57.74, -57.72, -59.07, -60.09, -59.11, -59.41, -58.91, -59.85, -58.56, -59.59, -59.99, -57.98, -60.36, -60.25, -59.97, -59.84, -59.27, -59.43, -58.36, -58.45, -57.67, -58.98, -60.75, -59.82, -56.62, -59.99, -57.67, -60.22, -58.23, -59.75, -56.74, -56.21, -57.93, -59.59, -58.41, -59.40, -60.24, -58.03, -57.48, -58.45, -57.68, -58.36, -59.34, -59.71, -59.04, -58.69, -59.18, -59.57, -59.38, -59.95, -59.60, -58.91, -59.63, -57.22, -59.99, -60.58, -59.63, -57.86, -57.99, -57.86, -58.45, -58.98, -59.04, -61.00, -57.59, -58.37, -56.43, -56.58, -57.42, -58.75, -59.46, -59.54, -56.11, -58.31, -57.51, -54.94, -55.31, -57.39, -58.32, -56.18, -55.79, -57.52, -56.67, -56.85, -58.00, -59.23, -59.89, -59.89 +2018-12-30, 15:11:43, 132000000, 132200000, 97.66, 4074, -57.33, -59.17, -57.34, -57.84, -57.94, -58.63, -56.57, -54.02, -57.83, -56.30, -57.46, -57.12, -57.31, -57.56, -57.96, -58.37, -57.97, -57.52, -60.11, -57.30, -58.68, -54.17, -55.16, -55.14, -58.82, -52.88, -57.67, -59.28, -57.53, -57.49, -54.69, -59.13, -53.77, -54.22, -56.71, -57.28, -57.00, -55.70, -52.01, -55.14, -51.42, -50.73, -50.36, -46.76, -46.76, -42.91, -39.24, -38.50, -41.01, -47.06, -49.94, -48.71, -49.12, -51.85, -52.70, -55.06, -56.12, -56.27, -56.63, -54.70, -53.91, -56.82, -54.42, -57.01, -58.86, -57.95, -55.96, -57.26, -57.19, -57.12, -56.72, -56.73, -57.24, -58.25, -56.43, -55.97, -57.76, -57.75, -58.21, -57.36, -56.36, -56.41, -58.71, -57.34, -56.93, -54.69, -56.33, -55.44, -58.22, -58.10, -56.99, -58.79, -57.34, -58.39, -57.75, -58.62, -59.56, -57.30, -57.53, -58.64, -57.29, -57.65, -58.64, -57.45, -57.14, -56.96, -58.86, -60.55, -59.27, -59.53, -59.26, -58.93, -60.00, -58.45, -60.04, -58.51, -58.76, -59.28, -59.20, -58.88, -58.83, -59.19, -55.97, -58.83, -58.82, -59.45, -58.83, -59.60, -58.32, -57.02, -59.47, -58.85, -59.94, -60.22, -59.71, -58.80, -60.04, -59.98, -59.45, -58.43, -60.28, -59.45, -59.37, -59.49, -58.09, -55.74, -53.48, -51.84, -50.49, -45.37, -50.92, -55.81, -58.49, -57.30, -57.73, -58.04, -59.02, -58.00, -58.59, -59.78, -58.46, -59.02, -59.31, -58.81, -58.87, -58.49, -57.72, -57.96, -60.52, -58.19, -58.84, -58.47, -58.48, -58.52, -58.84, -58.74, -58.57, -59.48, -59.06, -60.07, -57.62, -59.19, -58.47, -59.81, -58.86, -59.48, -58.89, -58.82, -59.81, -59.90, -57.65, -59.03, -57.45, -55.87, -55.98, -56.47, -59.14, -58.29, -58.08, -59.18, -59.97, -58.93, -58.25, -60.25, -59.50, -57.29, -57.51, -60.09, -59.55, -58.10, -60.37, -59.27, -57.65, -57.93, -58.01, -57.88, -60.30, -57.87, -58.98, -57.43, -57.80, -58.63, -57.85, -57.57, -58.74, -56.78, -58.84, -58.96, -58.53, -59.30, -57.35, -56.56, -58.01, -58.07, -57.72, -56.21, -56.15, -55.12, -52.62, -51.82, -49.21, -49.83, -48.52, -49.45, -48.36, -47.99, -47.60, -46.56, -47.60, -46.94, -47.11, -44.82, -46.90, -45.31, -47.07, -46.17, -46.75, -46.27, -47.16, -48.87, -47.84, -49.36, -50.12, -51.00, -51.71, -51.91, -52.56, -56.90, -57.99, -57.95, -59.28, -57.98, -56.46, -57.08, -58.53, -56.93, -57.96, -58.01, -57.41, -55.70, -56.38, -57.11, -58.19, -56.89, -58.40, -58.66, -59.80, -57.32, -59.06, -57.67, -59.40, -59.43, -58.98, -59.24, -59.83, -58.99, -59.11, -60.14, -58.95, -59.85, -58.65, -56.76, -55.05, -55.63, -58.04, -57.68, -58.27, -54.62, -55.50, -57.27, -56.44, -55.80, -54.23, -56.02, -53.47, -54.38, -53.12, -54.21, -52.94, -54.85, -54.87, -56.14, -55.82, -56.13, -56.60, -55.58, -51.22, -56.47, -57.32, -56.00, -57.34, -56.99, -57.21, -57.29, -56.74, -56.85, -56.19, -58.51, -58.16, -56.20, -57.57, -55.65, -54.46, -56.56, -54.92, -54.89, -51.39, -52.14, -51.77, -49.76, -47.08, -48.58, -44.58, -39.15, -36.22, -41.04, -46.43, -48.45, -49.56, -52.77, -51.60, -54.21, -51.85, -51.62, -54.89, -55.31, -55.53, -56.73, -54.14, -53.37, -56.90, -55.44, -54.62, -50.64, -44.48, -40.16, -48.92, -53.67, -55.04, -54.92, -56.33, -56.22, -52.52, -54.73, -54.40, -55.94, -56.92, -57.52, -57.34, -57.88, -56.71, -55.71, -54.19, -55.64, -56.91, -57.23, -56.80, -56.34, -58.22, -57.94, -58.29, -57.18, -58.37, -55.51, -53.42, -48.61, -52.33, -54.32, -54.83, -55.66, -58.80, -57.86, -58.76, -59.33, -59.10, -59.06, -56.47, -59.27, -59.13, -59.68, -58.27, -58.73, -56.04, -55.22, -57.72, -60.33, -59.11, -58.55, -60.24, -56.65, -57.68, -60.13, -59.71, -56.93, -59.31, -57.84, -57.89, -59.92, -60.69, -60.03, -60.02, -59.47, -60.28, -57.05, -58.77, -58.96, -59.03, -60.20, -58.12, -58.49, -60.35, -57.77, -59.99, -59.88, -59.94, -59.58, -58.02, -59.13, -59.41, -59.12, -60.55, -59.50, -59.45, -59.73, -59.60, -60.47, -58.94, -58.55, -58.71, -58.15, -58.28, -59.55, -58.78, -58.70, -59.65, -59.83, -59.89, -60.45, -57.75, -59.48, -59.84, -58.31, -58.65, -58.39, -58.17, -57.61, -58.26, -57.12, -55.28, -56.13, -54.77, -53.22, -51.97, -51.16, -51.06, -49.76, -51.29, -50.62, -50.19, -50.48, -50.17, -48.98, -49.07, -50.96, -49.64, -49.88, -46.82, -48.59, -49.97, -49.68, -50.19, -49.20, -50.99, -52.34, -53.12, -51.40, -56.84, -58.20, -57.65, -57.18, -60.31, -59.57, -57.82, -59.67, -60.17, -60.37, -57.43, -51.37, -48.87, -56.27, -59.50, -57.74, -57.84, -57.76, -57.43, -56.08, -54.09, -48.18, -45.40, -51.23, -45.83, -52.76, -54.10, -54.24, -56.15, -58.16, -56.53, -56.95, -54.77, -55.60, -55.37, -48.00, -51.74, -49.72, -50.38, -48.74, -49.32, -56.96, -57.37, -56.09, -58.43, -56.27, -56.01, -58.66, -57.96, -60.29, -59.96, -59.20, -58.80, -59.04, -57.40, -57.88, -57.80, -59.52, -58.94, -60.17, -59.40, -59.54, -58.56, -58.76, -59.20, -58.99, -59.82, -58.54, -58.25, -58.80, -58.75, -59.99, -58.51, -59.58, -59.06, -58.92, -60.69, -59.15, -58.69, -60.54, -59.82, -59.31, -58.22, -58.32, -60.04, -60.68, -59.37, -58.84, -59.51, -60.00, -60.32, -58.43, -59.66, -59.73, -58.17, -59.03, -60.17, -58.13, -59.33, -59.91, -58.69, -58.97, -59.28, -59.30, -59.33, -60.83, -58.52, -57.27, -59.55, -59.42, -60.86, -58.00, -61.10, -60.80, -58.36, -59.53, -60.23, -59.43, -60.12, -58.02, -59.54, -59.10, -58.74, -57.84, -60.39, -59.75, -57.51, -59.66, -59.26, -58.32, -58.73, -58.00, -60.08, -60.61, -58.98, -58.93, -59.20, -59.18, -59.54, -59.64, -60.18, -59.60, -60.52, -60.34, -59.74, -58.42, -59.44, -58.27, -58.62, -59.40, -60.14, -59.09, -58.38, -58.77, -57.54, -59.53, -60.86, -59.08, -60.88, -60.38, -59.12, -58.51, -59.54, -60.25, -59.84, -59.81, -59.59, -59.17, -59.29, -58.50, -59.22, -60.57, -60.13, -59.61, -59.96, -59.91, -59.63, -59.72, -59.33, -58.22, -58.96, -59.82, -59.14, -57.86, -59.72, -60.09, -58.83, -58.73, -59.87, -59.25, -57.62, -57.36, -59.79, -58.95, -59.65, -59.64, -58.24, -57.54, -58.05, -58.92, -59.84, -59.39, -59.48, -58.70, -60.09, -57.98, -57.56, -57.75, -60.11, -59.64, -58.84, -57.87, -58.17, -58.45, -59.74, -59.58, -58.32, -57.36, -59.79, -56.12, -58.34, -59.93, -59.16, -58.27, -56.96, -59.73, -56.65, -59.12, -58.82, -55.35, -58.03, -57.40, -58.23, -58.47, -58.22, -58.93, -56.60, -58.48, -57.34, -55.45, -53.64, -52.14, -49.55, -49.89, -44.49, -40.35, -41.59, -47.72, -52.37, -52.43, -53.48, -54.25, -55.12, -52.38, -48.57, -45.89, -40.28, -39.75, -46.57, -51.00, -49.91, -50.72, -55.76, -53.68, -55.31, -51.73, -53.72, -57.37, -57.17, -57.47, -58.43, -59.05, -56.54, -57.82, -57.80, -55.69, -54.99, -57.80, -59.06, -58.38, -58.93, -58.68, -60.87, -59.66, -57.88, -60.40, -59.10, -59.54, -58.02, -60.32, -58.93, -58.62, -57.97, -59.88, -58.77, -57.30, -59.90, -59.09, -57.60, -59.28, -59.26, -58.36, -58.96, -59.00, -58.90, -59.71, -59.13, -59.81, -59.45, -57.93, -58.60, -58.00, -59.44, -59.56, -59.74, -60.58, -58.68, -57.93, -57.77, -58.76, -57.58, -57.25, -55.50, -56.39, -56.76, -54.73, -57.14, -55.84, -56.61, -54.66, -56.98, -55.43, -56.97, -57.53, -59.00, -57.31, -58.60, -57.21, -58.16, -56.70, -57.47, -59.60, -58.85, -59.00, -54.06, -56.48, -56.76, -56.13, -55.26, -49.29, -45.35, -49.21, -54.57, -55.71, -56.21, -57.98, -55.87, -57.17, -57.34, -58.25, -57.22, -58.44, -57.83, -58.84, -60.03, -57.69, -55.94, -56.84, -57.98, -57.99, -56.65, -58.86, -57.45, -58.43, -58.16, -56.73, -58.24, -58.04, -59.52, -60.23, -59.04, -58.99, -59.07, -59.72, -60.88, -58.37, -58.82, -59.27, -59.93, -58.76, -59.48, -56.71, -59.07, -59.09, -60.51, -59.34, -61.24, -59.97, -59.20, -61.47, -59.25, -59.95, -58.97, -59.73, -59.34, -59.05, -59.97, -57.81, -59.53, -60.68, -60.54, -59.83, -59.55, -58.66, -59.29, -58.49, -59.63, -59.75, -59.63, -60.73, -58.07, -61.15, -60.53, -60.04, -60.74, -60.76, -61.66, -58.77, -59.20, -60.81, -60.57, -58.48, -60.62, -60.21, -60.36, -58.96, -58.78, -58.91, -59.28, -59.03, -58.73, -59.88, -58.51, -60.92, -59.38, -60.16, -60.70, -60.81, -56.87, -60.12, -61.28, -58.05, -58.07, -59.29, -58.73, -59.81, -59.39, -60.56, -60.40, -61.11, -59.73, -60.74, -59.63, -60.31, -59.88, -59.99, -61.45, -58.61, -62.07, -59.99, -58.98, -56.81, -61.44, -59.50, -59.54, -59.95, -59.87, -59.39, -59.98, -59.73, -60.67, -60.74, -60.88, -59.08, -60.55, -59.73, -61.10, -60.70, -60.25, -59.74, -60.30, -59.13, -57.55, -59.51, -60.85, -59.46, -58.77, -59.81, -60.24, -61.00, -58.98, -60.04, -59.22, -58.79, -54.99, -52.16, -45.64, -42.98, -43.30, -43.30, -52.15, -55.96, -58.61, -58.43, -57.94, -60.45, -58.89, -59.53, -59.36, -61.18, -59.08, -59.98, -59.99, -60.25, -60.53, -60.88, -58.54, -60.25, -59.00, -59.13, -61.17, -60.96, -60.13, -60.25, -58.40, -57.86, -59.40, -61.22, -60.02, -60.29, -59.99, -60.03, -59.03, -60.38, -60.35, -59.94, -59.25, -60.04, -60.88, -58.29, -59.48, -59.84, -58.73, -59.64, -60.74, -59.72, -59.86, -58.82, -62.02, -59.06, -59.87, -59.89, -59.27, -59.91, -60.76, -60.56, -61.15, -61.81, -60.31, -60.56, -59.64, -59.23, -59.39, -58.84, -59.30, -59.06, -59.98, -57.71, -59.61, -61.87, -61.91, -58.86, -59.53, -59.94, -60.54, -58.41, -60.99, -59.75, -61.02, -60.40, -58.83, -60.55, -61.41, -58.43, -60.63, -60.21, -59.50, -58.72, -58.76, -59.38, -58.83, -58.75, -59.39, -56.89, -58.67, -59.52, -56.76, -59.17, -58.75, -58.54, -58.54, -60.24, -60.29, -59.53, -61.34, -60.52, -59.43, -59.80, -60.11, -59.92, -60.87, -60.10, -58.27, -60.12, -59.74, -61.65, -59.50, -61.47, -60.60, -58.00, -61.41, -60.41, -61.02, -59.56, -60.05, -59.78, -58.83, -58.64, -60.15, -59.79, -59.57, -59.03, -60.32, -57.11, -57.25, -61.10, -59.56, -59.02, -59.67, -59.24, -58.93, -58.98, -59.61, -61.37, -60.25, -60.73, -59.28, -59.26, -60.59, -59.56, -60.03, -59.73, -59.15, -60.93, -61.36, -59.73, -58.57, -60.35, -59.73, -60.44, -60.02, -59.96, -60.76, -59.81, -60.17, -61.74, -61.37, -59.23, -58.86, -59.21, -59.88, -60.56, -59.56, -59.33, -55.73, -50.40, -56.24, -58.92, -59.36, -60.28, -57.55, -59.42, -60.02, -59.43, -60.83, -60.31, -58.63, -60.75, -59.26, -60.79, -60.41, -61.17, -59.60, -60.41, -59.48, -59.94, -59.28, -60.21, -56.20, -58.55, -58.66, -60.41, -61.11, -58.82, -61.64, -58.47, -60.54, -59.19, -60.38, -59.91, -60.45, -59.83, -58.83, -58.77, -60.87, -60.20, -59.37, -59.03, -61.04, -61.60, -60.79, -61.21, -60.14, -59.80, -58.71, -59.62, -59.16, -59.09, -58.01, -60.65, -60.29, -61.23, -59.45, -58.52, -58.56, -59.32, -60.86, -60.94, -60.04, -60.86, -60.92, -60.09, -60.58, -60.49, -59.57, -60.60, -60.24, -60.98, -59.73, -58.89, -60.44, -59.34, -61.29, -60.13, -59.58, -59.38, -60.49, -58.47, -60.25, -57.91, -61.50, -59.95, -60.09, -61.01, -60.17, -58.58, -59.71, -59.92, -61.02, -59.81, -60.74, -59.33, -60.22, -58.92, -58.02, -57.46, -57.90, -61.30, -59.53, -59.06, -59.63, -58.80, -59.45, -60.29, -58.84, -60.09, -60.09, -60.97, -60.62, -61.01, -61.26, -59.06, -60.57, -59.04, -60.35, -60.25, -58.96, -60.65, -60.35, -61.04, -59.39, -56.86, -58.63, -60.48, -60.33, -60.26, -58.72, -59.53, -59.97, -60.21, -60.46, -59.34, -60.65, -60.18, -58.20, -58.14, -60.21, -60.84, -58.99, -61.69, -60.06, -59.88, -60.65, -58.77, -60.65, -59.50, -60.68, -60.37, -59.23, -61.10, -59.10, -61.22, -60.89, -59.15, -60.38, -59.93, -60.38, -59.46, -61.37, -58.07, -60.31, -60.33, -60.03, -58.07, -51.92, -49.27, -55.02, -53.04, -52.73, -52.97, -57.40, -58.59, -58.71, -57.84, -55.50, -53.62, -50.31, -53.35, -48.59, -52.66, -53.68, -56.70, -58.81, -58.93, -57.98, -57.29, -54.85, -51.57, -49.19, -46.75, -50.55, -56.31, -57.55, -56.69, -58.92, -57.30, -59.10, -58.89, -57.16, -58.99, -59.11, -57.30, -58.41, -57.52, -59.29, -59.27, -57.36, -57.29, -58.40, -57.96, -60.33, -58.89, -59.09, -60.75, -60.83, -59.07, -58.98, -58.41, -58.44, -60.32, -61.10, -59.04, -58.00, -51.51, -59.19, -60.65, -59.99, -59.74, -60.03, -58.93, -59.18, -59.60, -59.77, -57.87, -59.33, -57.88, -59.12, -58.54, -59.63, -58.42, -60.66, -60.51, -58.16, -60.15, -58.77, -59.89, -58.82, -59.07, -59.78, -60.78, -58.40, -60.20, -60.71, -60.45, -60.30, -59.53, -60.16, -60.85, -60.47, -59.71, -59.66, -57.76, -60.55, -58.80, -60.29, -60.10, -58.84, -57.93, -57.31, -58.11, -57.62, -58.48, -58.69, -58.72, -57.93, -59.02, -57.69, -59.30, -57.43, -57.25, -57.66, -59.13, -58.91, -59.05, -60.20, -59.98, -60.12, -59.13, -59.60, -59.01, -58.99, -60.78, -60.41, -60.39, -58.39, -59.00, -58.76, -59.99, -59.62, -59.63, -59.39, -58.81, -59.64, -57.98, -60.59, -58.63, -58.67, -59.39, -59.15, -56.50, -59.39, -57.67, -58.10, -58.97, -57.10, -58.28, -58.47, -56.94, -57.20, -58.58, -58.39, -57.90, -57.91, -58.49, -57.83, -56.00, -55.11, -58.79, -56.95, -56.99, -59.31, -60.37, -58.59, -58.09, -57.95, -57.47, -55.42, -56.80, -56.99, -58.30, -58.77, -58.75, -58.42, -59.76, -58.79, -58.66, -58.97, -59.20, -58.84, -57.26, -58.87, -59.12, -59.27, -56.93, -59.53, -59.47, -58.42, -58.23, -58.80, -59.43, -59.20, -59.07, -58.55, -57.32, -59.59, -58.91, -59.29, -56.56, -57.40, -56.96, -57.76, -58.84, -59.18, -59.57, -59.98, -60.02, -59.88, -59.31, -59.25, -60.25, -59.78, -60.18, -59.43, -60.99, -58.23, -58.96, -58.10, -59.63, -59.79, -59.40, -60.70, -59.89, -58.41, -60.13, -60.76, -60.35, -61.09, -59.59, -59.63, -58.94, -59.61, -59.51, -59.93, -59.11, -59.86, -58.53, -58.84, -58.49, -60.06, -58.29, -60.16, -59.40, -58.76, -60.60, -59.75, -59.17, -60.56, -60.57, -61.55, -59.10, -59.46, -58.95, -59.12, -59.36, -59.86, -58.39, -55.78, -51.29, -46.88, -53.59, -56.98, -57.99, -58.80, -59.44, -58.27, -58.17, -58.90, -59.03, -60.06, -60.17, -58.59, -59.56, -60.04, -59.10, -59.23, -59.77, -59.51, -59.01, -58.34, -59.79, -61.08, -59.25, -58.82, -59.61, -58.96, -60.36, -60.36, -59.35, -60.02, -56.56, -58.41, -59.25, -59.99, -60.62, -58.46, -59.73, -60.24, -60.62, -60.40, -58.70, -58.84, -59.85, -60.92, -59.35, -56.85, -58.17, -57.39, -57.46, -52.38, -46.77, -50.29, -48.68, -48.57, -49.63, -51.49, -53.19, -52.47, -57.76, -58.12, -55.92, -58.76, -57.22, -55.02, -57.15, -54.99, -55.62, -53.35, -54.14, -54.50, -52.68, -52.23, -51.87, -50.92, -55.89, -57.52, -57.44, -54.88, -52.03, -50.61, -50.69, -54.73, -59.01, -58.62, -59.63, -58.49, -58.55, -59.52, -60.06, -57.64, -59.12, -59.39, -58.97, -58.15, -58.83, -60.07, -60.14, -58.06, -59.50, -57.66, -56.93, -51.74, -55.71, -58.13, -57.79, -59.33, -58.94, -59.59, -59.56, -59.49, -57.14, -57.68, -56.43, -56.96, -58.42, -56.76, -59.48, -60.40, -59.17, -59.88, -59.01, -59.54, -59.06, -58.31, -57.06, -55.48, -57.52, -57.61, -58.34, -57.60, -57.40, -59.05, -56.55, -56.83, -55.15, -52.95, -56.08, -54.16, -56.05, -60.12, -59.08, -57.05, -57.78, -57.97, -57.81, -57.37, -57.83, -51.38, -51.53, -53.21, -52.18, -48.93, -44.01, -41.13, -49.99, -52.91, -55.69, -55.61, -54.67, -55.10, -56.27, -58.29, -56.76, -57.54, -56.56, -57.84, -57.05, -58.80, -58.28, -59.42, -57.41, -59.81, -58.56, -59.10, -59.87, -60.83, -58.90, -59.47, -58.52, -61.08, -58.48, -59.68, -58.82, -58.79, -56.12, -58.76, -59.64, -57.46, -57.21, -57.79, -57.17, -55.26, -58.20, -56.95, -53.63, -55.95, -56.91, -53.20, -52.17, -51.19, -50.74, -51.23, -50.82, -44.20, -39.27, -45.20, -49.07, -51.09, -54.86, -53.30, -57.53, -58.22, -57.39, -56.57, -57.37, -59.18, -58.62, -59.81, -58.73, -58.76, -58.55, -60.33, -58.49, -59.69, -59.58, -59.66, -59.61, -58.63, -60.51, -60.25, -57.35, -58.48, -58.48, -59.98, -58.33, -59.17, -58.79, -58.73, -59.25, -60.51, -59.75, -55.81, -59.93, -59.00, -59.97, -57.67, -60.32, -61.50, -60.05, -60.56, -59.24, -58.37, -59.63, -58.87, -58.00, -57.52, -58.58, -57.58, -58.43, -58.89, -58.87, -58.26, -56.43, -53.55, -54.22, -53.37, -54.56, -50.86, -57.05, -52.87, -55.02, -55.20, -58.54, -58.49, -57.91, -49.49, -48.68, -46.09, -44.97, -48.10, -44.63, -43.65, -45.52, -48.18, -53.49, -59.47, -58.47, -58.90, -59.13, -60.24, -58.39, -58.84, -59.02, -60.00, -59.70, -57.19, -59.54, -59.16, -59.81, -57.36, -59.06, -57.62, -58.66, -56.31, -56.20, -51.00, -47.42, -53.45, -56.15, -58.50, -58.16, -56.94, -58.67, -57.76, -58.38, -58.71, -59.23, -59.38, -59.54, -58.76, -58.86, -58.73, -58.67, -59.71, -59.57, -59.04, -58.33, -59.03, -59.38, -59.13, -59.33, -59.45, -57.84, -58.49, -60.23, -60.12, -59.30, -58.25, -58.92, -57.48, -57.32, -55.80, -58.21, -58.24, -57.18, -58.55, -58.22, -59.36, -59.36, -58.83, -59.94, -58.46, -58.62, -57.59, -57.52, -55.78, -57.30, -52.02, -55.55, -57.74, -58.68, -58.42, -58.98, -57.40, -59.26, -59.35, -58.90, -57.08, -59.82, -58.70, -58.98, -60.06, -59.72, -59.58, -59.94, -57.58, -57.18, -59.18, -57.71, -57.84, -56.93, -59.74, -57.71, -57.91, -58.91, -56.14, -59.06, -59.25, -57.73, -57.17, -59.24, -59.92, -57.95, -58.92, -58.45, -57.62, -57.05, -56.29, -53.22, -54.73, -53.19, -53.30, -56.25, -54.86, -57.54, -55.84, -53.93, -57.68, -56.88, -57.93, -58.95, -57.68, -57.42, -57.42 +2018-12-30, 15:11:46, 132000000, 132200000, 97.66, 4088, -58.36, -57.66, -57.91, -57.75, -59.00, -56.57, -57.09, -55.98, -56.82, -56.95, -56.70, -57.05, -55.34, -56.15, -55.23, -49.29, -54.83, -55.94, -55.61, -56.78, -58.81, -58.80, -58.00, -57.22, -58.68, -56.64, -58.90, -56.94, -58.58, -59.00, -57.65, -59.37, -57.77, -57.04, -58.87, -55.62, -56.65, -56.28, -56.80, -53.86, -56.17, -52.95, -52.00, -50.77, -49.88, -46.59, -41.76, -41.23, -44.67, -49.31, -51.56, -51.39, -53.37, -54.20, -56.47, -55.93, -55.85, -55.12, -57.07, -54.03, -55.27, -55.88, -55.93, -55.92, -57.06, -57.42, -58.39, -54.42, -58.45, -59.20, -58.05, -57.87, -55.91, -55.38, -57.38, -57.71, -56.15, -56.99, -52.17, -58.00, -59.41, -57.61, -58.43, -58.33, -57.76, -55.86, -56.89, -57.08, -55.18, -58.37, -58.10, -58.68, -59.52, -58.77, -59.85, -59.07, -57.59, -59.62, -57.31, -58.41, -57.22, -57.80, -60.06, -59.44, -59.63, -59.39, -58.58, -58.83, -60.14, -60.55, -60.40, -59.10, -60.50, -59.49, -58.58, -59.86, -59.81, -59.36, -59.79, -58.05, -59.73, -59.22, -58.77, -58.78, -60.63, -59.58, -58.93, -57.27, -58.93, -59.18, -61.11, -59.50, -59.79, -58.86, -60.13, -60.06, -59.30, -60.13, -59.60, -59.87, -58.36, -59.08, -58.38, -59.00, -57.56, -57.35, -56.76, -54.32, -47.09, -43.16, -49.56, -52.63, -56.27, -55.44, -59.62, -58.43, -58.68, -59.72, -58.01, -59.31, -60.65, -56.85, -60.82, -59.74, -58.30, -59.11, -59.46, -58.14, -60.19, -59.44, -59.33, -59.14, -59.14, -59.52, -58.39, -60.16, -59.84, -59.06, -59.52, -59.14, -58.33, -59.69, -60.30, -59.08, -60.41, -59.81, -58.40, -57.66, -60.10, -58.99, -57.20, -57.39, -55.88, -56.02, -55.95, -57.34, -58.72, -59.45, -58.37, -59.95, -58.30, -57.83, -59.41, -57.82, -57.76, -58.19, -59.78, -60.40, -59.51, -59.90, -58.34, -60.48, -58.15, -58.69, -59.51, -58.52, -58.30, -56.81, -60.38, -59.03, -59.92, -59.11, -58.29, -60.01, -59.19, -58.36, -59.33, -58.88, -57.22, -57.86, -57.36, -58.44, -59.01, -59.24, -57.23, -56.16, -55.45, -52.69, -50.27, -50.70, -49.23, -48.36, -47.38, -47.44, -45.88, -47.01, -46.98, -45.31, -46.22, -45.82, -44.26, -44.63, -45.96, -43.33, -44.49, -45.00, -42.94, -44.71, -46.63, -45.12, -48.34, -46.18, -47.11, -49.15, -51.05, -50.57, -54.78, -54.33, -55.93, -58.52, -58.69, -58.81, -59.17, -58.63, -59.88, -58.38, -57.00, -56.38, -55.25, -56.47, -56.51, -57.45, -58.85, -57.36, -56.97, -57.45, -58.89, -57.25, -59.29, -58.19, -59.83, -59.90, -59.01, -58.36, -58.87, -60.98, -57.40, -59.95, -59.55, -58.79, -60.54, -56.82, -54.82, -54.27, -59.00, -58.33, -57.57, -58.09, -56.79, -54.24, -54.86, -56.27, -54.67, -56.94, -55.77, -53.54, -52.53, -54.35, -55.41, -52.29, -54.69, -56.21, -55.81, -55.49, -55.87, -55.77, -55.30, -56.76, -56.98, -58.12, -57.01, -57.40, -58.41, -56.01, -56.14, -57.55, -57.95, -57.36, -52.03, -54.16, -53.43, -52.16, -55.55, -56.28, -55.37, -53.73, -51.14, -50.68, -50.03, -52.11, -50.37, -47.82, -42.64, -41.17, -38.27, -41.55, -44.03, -48.97, -51.28, -52.23, -51.43, -51.86, -51.16, -51.89, -53.85, -56.15, -55.63, -57.54, -56.70, -55.47, -57.81, -57.10, -56.29, -55.96, -50.27, -46.65, -55.08, -57.05, -56.63, -59.32, -56.17, -54.29, -54.27, -53.97, -56.02, -51.76, -55.53, -55.77, -56.96, -54.79, -53.53, -54.78, -52.36, -53.97, -53.25, -53.34, -53.70, -53.43, -57.34, -56.29, -56.26, -57.55, -58.00, -56.16, -52.72, -48.94, -52.18, -54.39, -55.67, -55.73, -59.53, -57.98, -58.11, -59.20, -60.41, -59.79, -58.59, -58.97, -57.91, -60.43, -58.67, -59.39, -55.60, -58.06, -58.60, -59.10, -59.25, -59.20, -59.99, -58.83, -60.98, -60.47, -59.72, -59.13, -60.56, -58.63, -59.59, -59.39, -58.41, -60.12, -59.42, -58.93, -58.84, -58.50, -58.63, -60.96, -59.61, -57.79, -59.11, -59.74, -58.41, -58.89, -61.04, -57.57, -59.77, -59.52, -57.08, -59.84, -60.56, -59.64, -60.19, -59.64, -58.59, -60.98, -59.13, -58.89, -60.53, -59.72, -58.78, -58.77, -58.82, -61.13, -59.79, -60.06, -57.32, -59.13, -59.46, -59.29, -57.89, -56.79, -59.73, -60.61, -57.96, -58.35, -56.72, -58.39, -58.32, -55.86, -55.10, -53.49, -53.26, -52.82, -51.90, -49.89, -49.64, -48.67, -48.81, -49.72, -48.42, -48.63, -49.69, -45.62, -47.85, -45.50, -46.85, -47.26, -46.82, -48.04, -45.88, -48.41, -46.91, -48.50, -50.98, -51.32, -50.95, -53.00, -55.80, -56.58, -57.42, -57.93, -58.42, -59.63, -58.37, -59.04, -57.66, -54.66, -53.88, -49.73, -48.09, -51.03, -56.34, -55.97, -56.17, -53.75, -46.28, -50.14, -57.89, -54.66, -52.31, -53.53, -53.86, -55.91, -52.59, -52.23, -50.24, -54.88, -52.40, -51.15, -48.54, -45.31, -49.99, -52.75, -47.99, -47.50, -48.94, -42.62, -45.92, -49.25, -53.33, -55.06, -57.80, -56.43, -56.72, -59.37, -58.88, -59.85, -58.92, -58.35, -57.92, -58.88, -60.21, -58.15, -59.46, -59.26, -58.27, -57.61, -60.43, -59.30, -59.51, -59.61, -60.77, -60.71, -59.23, -59.31, -59.37, -59.57, -60.48, -61.27, -58.88, -60.40, -60.96, -59.86, -58.85, -58.56, -58.78, -59.42, -59.31, -60.15, -60.12, -59.51, -58.88, -59.05, -60.75, -60.26, -61.02, -60.30, -60.59, -60.70, -58.54, -59.90, -55.00, -60.45, -60.66, -59.56, -59.62, -59.64, -58.93, -60.43, -59.90, -59.65, -58.80, -60.53, -60.11, -59.62, -60.76, -58.47, -55.73, -57.33, -60.17, -60.07, -58.85, -58.60, -58.59, -60.34, -58.79, -61.38, -58.93, -60.75, -59.01, -59.95, -59.33, -59.79, -60.51, -60.10, -56.98, -58.79, -59.36, -60.07, -59.68, -59.97, -61.12, -57.68, -60.66, -59.36, -59.99, -60.64, -61.17, -59.82, -58.56, -59.84, -59.66, -56.93, -59.80, -60.29, -58.86, -61.12, -60.93, -59.14, -60.77, -58.88, -58.89, -58.14, -59.67, -60.00, -60.50, -61.17, -60.43, -58.07, -61.34, -60.18, -60.11, -60.30, -60.20, -59.03, -60.19, -59.36, -59.28, -58.06, -59.60, -59.97, -58.90, -58.85, -60.75, -59.69, -59.22, -58.73, -59.79, -59.29, -60.69, -59.79, -59.96, -60.12, -60.85, -58.68, -59.21, -59.96, -60.32, -59.69, -59.19, -60.15, -58.21, -57.65, -54.96, -58.09, -58.75, -59.89, -60.16, -59.91, -57.17, -59.96, -60.13, -58.56, -57.02, -55.78, -59.00, -57.82, -57.35, -58.52, -59.53, -59.11, -58.59, -60.40, -58.76, -58.65, -58.59, -60.00, -60.29, -59.14, -59.69, -59.94, -56.95, -59.14, -58.27, -56.81, -59.04, -59.95, -60.16, -60.75, -58.77, -59.51, -60.69, -59.58, -59.79, -59.05, -59.51, -56.89, -55.70, -56.27, -54.81, -53.11, -44.56, -43.62, -49.32, -55.15, -55.30, -55.79, -56.85, -55.30, -56.18, -51.89, -53.74, -49.96, -43.47, -42.67, -51.74, -54.03, -50.67, -52.75, -56.93, -55.11, -56.57, -51.96, -54.43, -58.85, -60.34, -57.69, -58.41, -57.69, -58.43, -59.07, -57.80, -56.27, -57.11, -58.57, -59.09, -59.77, -59.07, -59.67, -59.82, -58.83, -59.67, -60.09, -60.18, -60.57, -59.93, -57.53, -60.01, -58.97, -60.42, -58.96, -57.59, -59.12, -61.06, -58.70, -58.36, -59.88, -60.34, -59.14, -59.11, -60.42, -59.11, -59.45, -58.30, -56.88, -57.69, -59.81, -58.55, -59.33, -59.58, -58.42, -56.59, -58.67, -58.62, -60.29, -59.78, -58.25, -57.35, -56.94, -57.22, -57.85, -56.15, -58.18, -58.76, -58.18, -57.71, -55.85, -57.20, -58.73, -58.58, -59.15, -60.26, -56.12, -58.25, -57.61, -57.02, -56.55, -56.87, -56.51, -54.04, -56.06, -56.26, -53.95, -52.52, -48.57, -48.39, -43.21, -37.70, -41.60, -48.37, -50.79, -51.95, -52.88, -55.73, -56.28, -55.80, -57.42, -57.77, -56.49, -56.90, -57.67, -58.23, -58.46, -57.79, -57.69, -58.95, -58.38, -60.23, -58.44, -59.14, -58.94, -57.89, -56.29, -59.98, -59.32, -59.61, -59.30, -58.99, -60.23, -59.80, -59.70, -59.07, -58.93, -58.90, -59.96, -60.89, -60.89, -59.67, -60.73, -60.19, -59.84, -60.62, -58.54, -59.99, -59.88, -60.94, -60.00, -59.62, -60.46, -59.71, -60.41, -58.53, -59.24, -58.91, -60.22, -60.10, -59.45, -58.59, -60.18, -58.83, -58.61, -59.07, -60.08, -59.61, -60.59, -60.26, -60.76, -59.28, -61.13, -59.79, -58.83, -59.78, -59.48, -59.46, -60.24, -59.75, -60.45, -60.53, -61.42, -59.61, -60.35, -59.82, -59.71, -60.08, -60.26, -60.82, -60.96, -59.86, -60.02, -61.12, -59.52, -59.22, -61.80, -59.86, -59.73, -60.13, -60.41, -60.31, -60.01, -59.15, -60.29, -61.01, -59.49, -60.67, -60.26, -60.42, -60.15, -61.19, -60.84, -60.36, -59.78, -60.45, -60.09, -60.24, -60.19, -60.32, -60.66, -57.85, -58.72, -59.78, -59.27, -59.90, -60.43, -58.76, -60.87, -61.49, -62.04, -60.00, -61.01, -59.18, -60.63, -60.12, -60.53, -61.05, -60.25, -58.57, -60.07, -60.24, -60.41, -59.29, -60.00, -60.26, -60.18, -60.45, -60.66, -58.57, -56.17, -56.15, -55.68, -55.82, -52.08, -52.84, -56.54, -47.51, -44.16, -45.75, -45.75, -54.86, -54.27, -52.00, -54.44, -59.00, -57.20, -59.57, -59.14, -60.20, -58.24, -60.14, -60.45, -57.00, -60.03, -60.32, -60.28, -58.28, -61.13, -58.85, -59.00, -58.50, -60.30, -58.89, -61.09, -60.55, -58.81, -59.61, -59.39, -59.73, -61.14, -60.64, -61.17, -59.19, -59.25, -59.96, -58.32, -59.60, -58.15, -59.55, -61.05, -58.66, -61.46, -60.08, -59.68, -59.50, -59.79, -60.84, -59.93, -59.86, -61.40, -61.11, -58.48, -60.80, -59.56, -58.54, -60.40, -61.14, -60.99, -60.11, -60.50, -59.99, -60.45, -59.29, -60.14, -59.32, -60.16, -61.20, -61.24, -60.81, -59.87, -58.50, -59.37, -59.86, -60.54, -60.19, -59.32, -60.27, -59.68, -61.11, -59.93, -60.32, -59.25, -59.75, -60.24, -60.53, -60.16, -58.93, -57.72, -57.22, -54.99, -52.21, -52.02, -56.26, -58.58, -57.88, -56.21, -51.23, -52.82, -56.81, -58.66, -59.30, -59.86, -60.22, -58.95, -59.56, -59.31, -59.99, -60.67, -60.23, -59.44, -58.47, -60.22, -60.24, -60.93, -59.10, -61.30, -60.19, -59.48, -59.88, -60.88, -60.50, -60.65, -59.72, -60.89, -57.78, -58.44, -59.86, -60.59, -59.31, -60.80, -60.04, -61.17, -59.86, -59.68, -59.40, -60.27, -59.30, -60.08, -60.66, -60.49, -60.41, -58.70, -59.84, -58.12, -58.94, -60.26, -60.78, -60.67, -59.34, -59.03, -61.52, -59.76, -58.76, -59.40, -59.78, -60.52, -59.93, -60.36, -60.49, -60.93, -58.83, -59.82, -60.78, -60.32, -59.77, -60.65, -61.21, -60.28, -60.13, -61.34, -59.25, -60.57, -60.72, -57.50, -55.36, -51.75, -56.86, -57.64, -59.06, -59.37, -58.94, -60.42, -59.84, -60.86, -60.67, -58.59, -60.10, -60.30, -60.16, -61.28, -60.56, -59.76, -59.81, -60.46, -59.51, -61.90, -58.32, -59.09, -52.59, -56.35, -58.30, -60.57, -60.38, -60.51, -60.70, -61.29, -59.95, -61.68, -60.38, -61.11, -60.68, -59.38, -58.52, -60.20, -60.31, -57.46, -59.69, -58.43, -60.50, -60.54, -61.94, -60.20, -59.05, -60.17, -61.33, -60.56, -58.70, -58.51, -60.73, -59.30, -61.04, -60.61, -58.10, -60.06, -61.72, -59.51, -60.75, -62.52, -59.46, -60.08, -61.57, -59.49, -60.02, -59.86, -59.46, -61.08, -61.72, -59.56, -60.22, -59.79, -58.97, -59.60, -60.87, -58.35, -60.25, -59.28, -58.97, -59.14, -60.91, -60.94, -60.29, -60.81, -60.58, -59.68, -58.78, -59.57, -60.46, -59.67, -59.92, -61.50, -60.11, -59.08, -59.86, -57.08, -56.18, -57.24, -61.41, -59.32, -60.33, -58.37, -60.22, -60.46, -60.72, -60.16, -60.55, -57.19, -60.13, -60.63, -60.82, -61.29, -61.18, -60.53, -60.74, -60.89, -60.75, -58.72, -60.18, -58.06, -60.52, -60.67, -59.47, -60.62, -58.09, -59.16, -59.33, -59.71, -60.21, -59.89, -58.34, -59.54, -60.99, -61.28, -60.35, -59.85, -59.92, -61.03, -60.59, -61.21, -60.81, -59.90, -59.33, -60.46, -61.13, -59.27, -61.05, -59.04, -60.71, -60.65, -59.33, -59.60, -61.58, -59.71, -58.98, -60.56, -59.94, -60.21, -58.84, -60.83, -59.62, -60.28, -59.92, -61.44, -59.95, -61.28, -56.40, -48.97, -54.96, -52.76, -52.03, -52.64, -55.32, -51.17, -51.73, -57.47, -55.73, -58.09, -56.33, -55.83, -53.30, -53.28, -52.60, -54.15, -57.98, -60.42, -56.79, -52.08, -53.20, -51.37, -49.06, -49.92, -52.12, -55.43, -56.50, -57.32, -57.50, -59.08, -59.40, -58.06, -58.85, -58.30, -59.03, -59.01, -59.45, -58.06, -57.86, -56.68, -58.86, -60.04, -59.01, -59.04, -59.47, -59.11, -60.16, -59.25, -59.19, -59.62, -58.62, -59.17, -58.89, -59.81, -59.94, -59.19, -57.57, -51.06, -58.21, -58.16, -57.34, -58.72, -58.11, -60.04, -60.05, -59.45, -58.95, -60.51, -56.96, -60.75, -60.21, -60.06, -60.75, -60.84, -59.75, -59.94, -57.66, -59.87, -58.68, -58.73, -60.29, -60.67, -60.38, -57.89, -59.15, -57.99, -59.15, -59.76, -57.52, -59.97, -60.06, -60.06, -60.59, -59.83, -60.57, -57.82, -59.93, -59.56, -60.69, -58.57, -59.71, -60.15, -59.04, -58.89, -58.91, -58.79, -59.05, -60.50, -56.87, -58.23, -58.44, -58.88, -58.08, -59.23, -60.23, -58.46, -59.37, -58.20, -59.98, -59.79, -60.16, -59.65, -59.51, -59.44, -58.49, -59.45, -60.55, -59.80, -58.82, -59.40, -59.79, -59.50, -59.81, -60.43, -59.66, -59.53, -59.83, -59.30, -59.51, -59.44, -59.71, -60.01, -60.67, -60.81, -59.03, -60.47, -61.07, -60.01, -59.67, -60.10, -58.94, -58.44, -57.60, -57.70, -59.10, -58.05, -56.07, -59.50, -60.01, -58.94, -57.33, -59.67, -59.51, -59.46, -59.66, -60.45, -59.21, -57.80, -56.42, -56.13, -56.95, -58.14, -57.71, -58.00, -59.45, -58.85, -60.78, -59.47, -58.83, -57.84, -58.45, -60.08, -59.78, -57.81, -57.40, -60.40, -58.98, -59.28, -59.49, -59.60, -59.53, -59.91, -58.82, -60.02, -58.24, -59.74, -59.25, -59.36, -58.10, -59.44, -56.61, -56.13, -55.49, -57.40, -58.94, -59.83, -58.85, -59.65, -58.30, -58.76, -58.93, -60.25, -59.61, -60.58, -59.68, -58.48, -58.37, -59.70, -60.83, -59.39, -59.58, -60.76, -60.04, -58.71, -60.80, -60.47, -59.75, -58.51, -60.02, -59.46, -60.92, -61.22, -59.08, -58.84, -59.27, -58.45, -60.22, -58.84, -59.99, -59.95, -59.56, -61.45, -59.49, -60.42, -59.87, -60.57, -60.11, -59.21, -59.56, -59.29, -59.33, -60.50, -59.48, -60.14, -59.07, -58.08, -58.79, -58.59, -59.03, -56.43, -55.30, -51.02, -48.33, -52.78, -57.91, -57.69, -59.71, -58.86, -59.90, -58.38, -60.48, -60.58, -59.79, -61.19, -60.58, -61.98, -60.63, -60.69, -59.24, -59.29, -58.56, -60.26, -61.09, -60.66, -61.30, -60.43, -59.30, -57.95, -60.81, -58.04, -59.68, -60.47, -58.63, -58.49, -58.54, -60.52, -61.70, -59.28, -59.19, -59.99, -61.02, -58.85, -61.31, -59.96, -60.11, -59.49, -59.88, -58.31, -57.70, -57.12, -59.51, -58.54, -57.92, -52.49, -47.50, -49.61, -50.89, -57.73, -51.86, -57.04, -58.64, -57.06, -56.85, -54.74, -58.57, -57.24, -57.41, -55.56, -55.93, -48.89, -47.81, -49.06, -50.94, -54.04, -51.94, -52.30, -50.14, -49.83, -57.05, -52.10, -48.49, -50.04, -49.70, -52.94, -55.71, -60.30, -60.16, -59.24, -60.23, -59.56, -59.33, -58.55, -60.32, -56.49, -60.40, -58.56, -58.62, -60.11, -59.55, -59.76, -58.92, -56.99, -55.82, -52.77, -47.03, -53.12, -58.22, -58.56, -58.26, -60.50, -59.22, -60.03, -57.99, -59.20, -56.95, -59.67, -55.05, -55.44, -58.10, -58.82, -58.62, -59.73, -59.57, -57.86, -58.02, -56.64, -58.07, -55.51, -57.01, -57.86, -56.64, -56.00, -57.46, -56.26, -54.41, -53.15, -57.52, -57.38, -58.58, -55.68, -55.86, -55.11, -58.47, -57.33, -58.62, -56.18, -55.90, -58.70, -55.99, -56.02, -53.90, -53.67, -54.34, -51.39, -47.85, -43.56, -41.42, -46.33, -52.64, -53.92, -54.89, -53.75, -52.38, -51.35, -49.65, -51.55, -55.02, -56.70, -56.78, -57.67, -57.60, -56.74, -56.05, -59.85, -60.40, -58.95, -60.49, -58.00, -59.90, -59.78, -58.48, -59.06, -59.26, -59.57, -58.62, -56.67, -58.54, -59.48, -56.44, -58.70, -58.23, -57.28, -58.34, -58.70, -57.93, -59.13, -58.76, -59.07, -59.58, -58.00, -56.69, -58.15, -53.32, -52.29, -54.55, -50.84, -46.82, -44.21, -47.62, -52.44, -54.78, -56.29, -58.89, -58.97, -58.81, -58.40, -59.97, -59.79, -60.02, -59.79, -59.32, -61.04, -59.50, -59.97, -59.74, -59.19, -59.29, -59.01, -60.08, -60.62, -59.22, -58.94, -58.89, -60.21, -59.08, -58.84, -58.85, -61.34, -60.07, -60.84, -57.80, -58.98, -60.78, -59.05, -59.95, -58.85, -60.26, -60.87, -59.79, -59.03, -56.54, -59.00, -60.53, -57.02, -59.44, -59.79, -59.35, -58.23, -58.66, -57.83, -59.40, -59.16, -60.74, -60.00, -59.10, -58.55, -56.82, -59.83, -58.91, -56.55, -51.89, -52.04, -49.14, -58.98, -56.94, -57.97, -56.57, -51.99, -49.45, -46.87, -41.94, -43.00, -47.57, -48.08, -51.55, -53.53, -59.28, -57.58, -59.50, -59.60, -60.48, -59.60, -58.94, -59.98, -58.41, -59.13, -60.71, -59.30, -58.85, -58.20, -58.33, -60.02, -60.36, -59.83, -59.48, -58.51, -58.46, -56.30, -53.75, -49.11, -57.04, -56.98, -58.78, -56.93, -58.23, -59.41, -58.39, -58.75, -59.66, -59.68, -59.86, -59.75, -57.50, -59.60, -60.34, -60.75, -59.34, -58.73, -58.68, -60.12, -59.24, -60.45, -61.33, -59.27, -59.48, -60.73, -60.72, -58.34, -57.18, -60.12, -59.00, -58.97, -58.82, -58.71, -59.95, -58.46, -57.65, -58.88, -56.87, -59.47, -57.51, -58.41, -58.80, -57.83, -56.53, -57.60, -57.57, -56.45, -57.96, -55.31, -52.18, -52.98, -56.09, -55.92, -50.13, -49.29, -52.63, -52.46, -54.88, -55.79, -59.65, -58.57, -60.15, -60.05, -58.83, -58.11, -60.66, -58.99, -59.72, -58.47, -60.13, -59.24, -59.51, -59.36, -59.68, -59.86, -58.59, -58.15, -59.62, -58.83, -59.91, -59.60, -58.81, -59.35, -58.62, -57.65, -59.48, -60.05, -58.68, -58.64, -59.18, -57.24, -57.86, -55.33, -55.50, -55.28, -55.27, -54.96, -55.10, -55.54, -56.72, -59.49, -58.10, -58.71, -58.28, -59.43, -59.43 +2018-12-30, 15:11:49, 132000000, 132200000, 97.66, 4088, -60.54, -58.63, -58.66, -59.14, -58.38, -58.57, -59.43, -54.98, -57.11, -55.54, -57.45, -56.71, -56.67, -56.51, -57.79, -58.95, -57.23, -58.40, -58.65, -59.06, -59.60, -58.80, -58.64, -58.92, -58.93, -55.32, -58.33, -56.61, -56.01, -58.04, -58.05, -57.86, -54.61, -54.84, -56.10, -55.85, -55.13, -55.45, -53.73, -52.73, -52.51, -50.10, -50.47, -48.00, -47.04, -44.79, -38.20, -36.61, -42.58, -45.82, -48.33, -49.80, -50.32, -50.86, -52.49, -53.63, -53.86, -54.85, -53.09, -54.57, -54.11, -55.01, -56.24, -56.80, -57.05, -56.62, -57.92, -58.96, -58.10, -58.06, -58.27, -56.08, -56.53, -56.75, -55.52, -58.04, -58.27, -58.61, -58.02, -58.76, -57.77, -58.48, -58.56, -57.41, -59.06, -59.12, -59.95, -57.77, -56.84, -59.55, -59.58, -59.15, -58.73, -58.18, -59.38, -58.83, -58.12, -58.99, -58.40, -58.20, -55.73, -59.33, -58.87, -59.91, -58.87, -61.29, -60.14, -58.34, -59.86, -59.71, -58.99, -60.12, -58.72, -59.23, -59.57, -59.12, -57.10, -59.29, -58.68, -59.82, -60.85, -58.00, -58.13, -59.84, -59.14, -60.00, -58.85, -59.09, -60.33, -61.60, -60.50, -61.16, -59.40, -60.46, -58.93, -59.52, -57.64, -59.06, -59.60, -56.02, -59.50, -58.28, -59.08, -58.12, -58.64, -58.94, -57.80, -56.42, -52.61, -48.26, -56.52, -56.72, -58.70, -59.40, -58.00, -58.26, -57.85, -59.62, -60.77, -56.13, -59.08, -59.05, -58.37, -58.12, -60.11, -59.55, -58.88, -59.41, -58.70, -59.87, -59.76, -59.77, -59.12, -58.57, -60.57, -57.20, -59.45, -60.64, -59.08, -59.92, -59.69, -60.23, -58.46, -59.14, -59.11, -59.96, -60.04, -59.37, -59.93, -59.18, -58.58, -58.60, -56.19, -56.55, -56.78, -58.39, -57.95, -60.05, -59.31, -57.28, -56.94, -60.67, -58.11, -59.39, -58.86, -59.62, -59.65, -59.00, -58.04, -59.10, -58.66, -59.59, -59.30, -58.06, -60.19, -59.74, -58.49, -60.11, -57.24, -59.22, -59.32, -57.77, -57.65, -58.37, -59.14, -57.85, -59.22, -58.92, -58.59, -58.19, -57.58, -59.11, -58.99, -57.72, -57.18, -56.52, -55.81, -52.52, -52.11, -49.29, -50.27, -49.03, -48.64, -46.40, -49.65, -46.04, -47.40, -44.36, -46.64, -46.38, -46.61, -46.16, -46.53, -46.61, -46.31, -44.60, -47.26, -46.33, -46.00, -48.39, -46.30, -48.99, -48.12, -49.60, -48.91, -53.84, -54.01, -53.51, -56.62, -57.22, -57.00, -57.49, -57.87, -59.62, -55.13, -58.35, -56.49, -58.06, -56.32, -55.04, -57.36, -57.06, -59.40, -58.24, -59.21, -58.11, -58.98, -59.63, -58.94, -57.61, -57.73, -58.95, -59.24, -58.97, -57.47, -59.36, -58.82, -58.30, -58.43, -57.87, -56.91, -55.84, -52.99, -53.89, -56.07, -57.50, -56.97, -54.44, -56.61, -57.15, -55.87, -53.65, -54.96, -51.54, -54.36, -53.74, -52.31, -52.55, -52.91, -54.13, -54.18, -55.21, -55.61, -54.52, -54.09, -55.44, -56.25, -55.75, -55.11, -54.89, -56.13, -55.11, -57.01, -57.67, -58.22, -55.59, -57.26, -57.10, -57.67, -56.46, -54.79, -53.09, -52.20, -51.63, -52.90, -50.50, -50.20, -48.11, -49.18, -50.43, -47.56, -45.89, -41.25, -39.60, -37.49, -41.34, -42.32, -47.24, -48.13, -51.99, -50.65, -51.29, -51.84, -51.45, -52.34, -52.10, -53.93, -56.31, -54.52, -56.18, -55.20, -54.67, -55.13, -56.82, -53.97, -48.82, -56.78, -59.49, -57.72, -54.57, -55.48, -55.31, -57.22, -58.69, -55.53, -56.55, -56.42, -57.12, -56.08, -54.31, -54.20, -51.99, -55.50, -56.19, -56.16, -54.51, -55.22, -56.94, -56.20, -58.12, -59.20, -56.66, -57.97, -56.42, -54.48, -48.61, -50.73, -55.62, -56.27, -58.57, -59.20, -58.98, -59.79, -57.76, -59.58, -58.18, -56.62, -60.93, -59.44, -60.06, -58.29, -56.57, -56.46, -58.02, -59.74, -59.79, -59.33, -59.53, -60.23, -59.64, -59.65, -59.48, -59.18, -59.67, -60.24, -59.12, -58.21, -59.47, -59.07, -56.40, -58.00, -61.03, -59.51, -60.36, -58.74, -59.86, -59.38, -59.83, -60.40, -59.34, -58.84, -59.79, -59.79, -59.92, -58.45, -59.50, -58.37, -59.14, -60.33, -59.53, -59.00, -58.33, -59.38, -57.93, -58.24, -58.19, -57.72, -59.15, -59.69, -59.15, -59.36, -59.27, -59.90, -59.75, -59.39, -58.39, -60.16, -58.43, -60.08, -59.52, -59.00, -57.61, -59.38, -59.48, -57.03, -56.15, -58.39, -52.46, -53.62, -53.77, -50.77, -48.81, -48.06, -49.02, -48.79, -48.99, -48.73, -48.15, -46.21, -47.83, -47.42, -46.37, -47.27, -45.39, -47.64, -46.46, -43.18, -44.03, -46.77, -47.35, -48.64, -48.24, -47.76, -49.69, -51.02, -52.52, -54.77, -54.28, -57.02, -59.68, -58.21, -59.92, -59.77, -59.24, -55.52, -58.52, -53.87, -48.98, -47.09, -53.10, -57.89, -58.33, -58.47, -56.54, -50.74, -55.30, -54.01, -56.61, -53.69, -46.90, -52.76, -55.16, -55.14, -54.97, -52.11, -52.83, -53.06, -49.81, -47.84, -50.54, -48.69, -43.39, -45.78, -45.18, -46.74, -46.88, -49.66, -54.06, -56.09, -57.22, -58.21, -57.45, -57.23, -57.64, -57.65, -59.38, -60.08, -59.76, -58.78, -58.91, -59.99, -59.94, -60.03, -59.97, -59.17, -59.88, -58.92, -60.00, -60.49, -59.93, -58.82, -59.27, -59.91, -60.10, -60.21, -59.87, -58.21, -59.94, -60.51, -58.72, -60.15, -59.00, -60.04, -60.08, -57.93, -57.72, -61.03, -61.42, -58.97, -60.23, -59.28, -58.73, -60.35, -61.38, -59.44, -60.45, -60.53, -59.43, -60.42, -59.57, -57.26, -60.29, -60.31, -60.37, -60.16, -60.15, -60.18, -60.11, -59.35, -60.44, -58.16, -60.24, -60.88, -60.77, -59.94, -61.02, -58.22, -60.38, -60.79, -60.14, -59.47, -58.78, -58.90, -59.00, -58.77, -58.33, -58.33, -59.62, -59.84, -59.83, -59.89, -60.72, -59.00, -59.36, -59.13, -60.36, -60.86, -59.08, -59.06, -58.81, -58.49, -59.46, -59.60, -61.03, -59.44, -58.83, -59.59, -58.73, -60.22, -58.72, -59.68, -57.96, -59.40, -59.75, -59.52, -60.23, -59.33, -59.62, -59.81, -59.08, -58.01, -57.90, -58.61, -59.67, -59.34, -61.01, -59.38, -61.53, -60.11, -59.96, -60.03, -59.96, -59.79, -58.15, -60.27, -59.45, -60.59, -60.66, -59.51, -58.75, -59.52, -59.34, -58.82, -57.03, -59.04, -58.72, -60.49, -60.45, -58.34, -60.13, -59.86, -58.62, -59.81, -58.73, -59.29, -57.73, -58.74, -59.14, -60.05, -59.56, -59.79, -57.77, -56.79, -58.88, -58.50, -58.06, -59.79, -58.12, -58.60, -59.93, -59.12, -58.46, -58.75, -56.53, -58.25, -59.60, -58.35, -58.11, -59.28, -59.39, -58.30, -59.32, -58.12, -60.06, -61.09, -60.41, -60.04, -59.14, -59.59, -59.83, -59.40, -59.25, -58.22, -58.19, -59.28, -58.54, -58.94, -59.15, -58.09, -60.03, -57.99, -59.45, -58.16, -59.19, -58.08, -58.31, -59.08, -57.70, -56.95, -55.74, -55.26, -50.63, -43.07, -44.89, -50.17, -52.16, -53.88, -55.05, -55.05, -51.39, -52.86, -48.05, -51.37, -55.41, -55.66, -54.88, -49.29, -49.03, -51.35, -55.66, -57.14, -58.23, -58.85, -58.32, -57.70, -58.16, -59.40, -58.92, -57.13, -58.11, -57.37, -55.91, -58.04, -55.84, -58.79, -58.45, -59.24, -58.59, -59.13, -57.52, -60.19, -58.74, -58.33, -59.73, -58.88, -59.01, -57.55, -58.31, -58.47, -58.10, -58.64, -58.78, -59.69, -58.37, -59.79, -59.77, -57.19, -57.60, -59.07, -57.39, -59.53, -58.68, -58.67, -58.41, -58.89, -59.40, -57.83, -60.14, -60.43, -59.83, -58.87, -58.99, -60.31, -58.82, -57.24, -56.47, -57.86, -55.87, -55.85, -57.22, -58.73, -58.83, -56.62, -57.24, -57.03, -55.75, -56.97, -56.52, -56.15, -56.02, -59.38, -59.40, -55.96, -56.44, -58.09, -55.55, -58.74, -57.29, -58.46, -57.61, -56.19, -56.88, -54.47, -51.96, -51.21, -47.64, -39.37, -42.06, -48.16, -51.72, -53.27, -53.87, -55.70, -58.29, -58.35, -56.86, -57.97, -58.12, -59.37, -58.50, -58.14, -57.57, -53.73, -57.33, -56.20, -57.34, -58.85, -57.96, -58.10, -59.01, -56.07, -54.98, -59.00, -58.76, -58.79, -60.10, -59.64, -58.79, -58.14, -59.71, -59.31, -59.04, -57.12, -58.79, -60.25, -60.48, -59.17, -61.04, -61.03, -60.26, -57.37, -58.35, -59.79, -59.58, -59.45, -59.99, -60.95, -61.05, -60.50, -59.55, -61.59, -59.07, -59.58, -59.46, -58.82, -60.47, -59.65, -60.36, -60.35, -59.33, -59.54, -58.86, -59.60, -58.77, -60.98, -59.65, -60.79, -58.94, -60.38, -58.71, -59.72, -59.99, -59.51, -60.01, -59.65, -60.48, -60.69, -59.97, -58.55, -59.75, -60.80, -60.52, -58.83, -59.18, -60.70, -60.18, -59.97, -60.08, -61.20, -60.43, -59.37, -59.01, -60.32, -60.74, -58.47, -60.15, -61.93, -59.16, -61.26, -60.43, -59.71, -58.72, -60.58, -59.33, -58.14, -57.68, -61.84, -60.66, -60.19, -60.84, -59.41, -59.89, -59.92, -59.72, -60.34, -60.01, -60.50, -61.15, -60.40, -60.19, -59.55, -61.22, -58.70, -59.64, -59.57, -59.21, -59.77, -59.83, -60.87, -61.03, -60.13, -60.07, -61.41, -59.27, -59.82, -61.02, -60.06, -60.33, -61.15, -59.30, -59.02, -60.20, -60.08, -58.93, -61.13, -60.53, -59.51, -59.56, -56.56, -52.75, -53.12, -58.90, -59.90, -58.79, -60.97, -60.97, -60.30, -54.53, -52.11, -56.89, -60.30, -60.44, -60.38, -60.31, -60.69, -60.55, -61.25, -59.24, -61.61, -60.37, -61.07, -60.16, -59.69, -60.69, -57.61, -56.96, -56.26, -61.07, -60.27, -59.07, -60.25, -60.92, -59.90, -60.53, -60.70, -59.52, -59.34, -59.79, -60.85, -59.71, -59.72, -58.43, -60.06, -59.71, -60.27, -59.11, -59.50, -60.37, -61.38, -59.69, -59.65, -59.22, -58.96, -59.58, -59.68, -58.93, -60.13, -60.68, -60.15, -59.41, -58.76, -60.07, -59.04, -60.80, -60.18, -59.97, -61.11, -60.92, -59.13, -59.81, -61.66, -60.57, -60.45, -59.95, -59.18, -60.98, -59.44, -58.59, -60.14, -60.67, -60.74, -60.28, -59.87, -61.69, -59.97, -60.06, -59.42, -59.98, -59.55, -59.41, -59.42, -59.31, -58.29, -58.42, -57.71, -56.74, -52.56, -53.10, -57.90, -60.40, -60.10, -59.98, -55.61, -59.47, -59.29, -59.96, -60.41, -61.11, -59.32, -61.37, -60.85, -58.88, -59.79, -60.82, -58.57, -60.96, -60.39, -60.11, -59.66, -59.93, -60.62, -60.56, -59.92, -59.45, -60.59, -59.33, -61.39, -60.24, -59.03, -60.06, -58.37, -60.53, -60.26, -59.90, -60.56, -61.28, -59.30, -59.63, -60.42, -58.89, -57.77, -59.35, -60.36, -59.87, -59.79, -59.48, -60.45, -60.87, -59.65, -59.15, -60.40, -60.84, -59.63, -59.86, -60.09, -60.78, -59.46, -60.57, -59.08, -60.58, -60.93, -60.07, -60.14, -59.35, -59.36, -60.45, -60.39, -60.75, -61.05, -57.52, -60.04, -58.25, -59.55, -60.22, -60.08, -60.65, -60.60, -60.81, -59.90, -60.45, -59.82, -57.71, -60.57, -60.89, -60.31, -60.00, -59.35, -59.48, -61.02, -60.24, -60.41, -59.19, -58.59, -61.41, -59.70, -60.26, -60.70, -59.37, -58.25, -60.75, -60.14, -60.32, -60.42, -60.23, -56.20, -57.89, -60.24, -59.85, -60.97, -60.69, -60.23, -60.38, -60.20, -59.54, -60.69, -59.41, -60.04, -60.90, -60.13, -58.90, -58.63, -61.19, -59.12, -60.60, -60.94, -57.83, -59.64, -60.91, -59.05, -60.20, -60.00, -59.34, -60.21, -59.93, -60.53, -60.18, -59.94, -59.12, -57.76, -59.96, -60.81, -60.27, -60.02, -60.04, -59.77, -59.92, -58.18, -60.45, -60.75, -60.21, -60.69, -60.91, -59.19, -60.21, -60.19, -60.04, -58.65, -56.90, -60.51, -59.34, -60.04, -58.43, -60.88, -60.77, -61.27, -60.06, -60.97, -60.24, -60.99, -59.37, -60.08, -61.27, -60.94, -59.56, -60.81, -58.42, -59.57, -61.99, -59.88, -59.43, -59.16, -57.47, -59.47, -59.74, -57.36, -59.77, -59.75, -60.78, -59.75, -61.95, -61.16, -61.29, -59.76, -60.24, -59.23, -60.74, -60.66, -59.24, -60.75, -60.19, -60.22, -58.00, -61.36, -59.78, -59.79, -59.99, -58.85, -59.05, -60.66, -60.38, -60.80, -60.49, -59.77, -60.47, -58.70, -60.04, -59.12, -59.56, -59.34, -61.48, -60.85, -60.14, -58.76, -60.71, -59.58, -60.06, -59.60, -59.72, -61.54, -62.08, -58.93, -59.82, -59.98, -59.65, -59.90, -59.13, -61.78, -59.69, -60.08, -61.24, -60.53, -60.20, -59.88, -59.81, -57.01, -59.03, -59.29, -60.51, -57.19, -52.59, -48.13, -42.20, -45.99, -46.13, -52.53, -47.67, -47.80, -53.23, -57.72, -58.23, -55.32, -53.85, -58.75, -52.32, -51.48, -54.15, -47.84, -53.14, -55.71, -57.19, -56.61, -48.83, -47.28, -46.04, -47.36, -47.43, -50.99, -53.50, -58.58, -55.46, -58.25, -57.90, -58.38, -59.02, -59.10, -57.07, -56.50, -57.57, -57.14, -58.53, -58.01, -59.84, -57.01, -58.55, -58.50, -60.19, -59.81, -58.94, -59.06, -60.24, -59.35, -60.67, -59.39, -59.35, -58.15, -59.43, -58.93, -59.95, -59.02, -56.23, -59.01, -60.74, -59.21, -58.30, -59.76, -59.20, -57.85, -60.94, -59.74, -58.77, -59.67, -60.06, -59.48, -60.51, -59.00, -59.56, -60.68, -58.51, -59.15, -59.16, -58.83, -59.76, -58.46, -58.84, -59.13, -59.49, -60.79, -59.58, -59.27, -59.50, -59.23, -61.57, -59.62, -58.85, -59.76, -59.32, -59.93, -60.41, -59.52, -59.76, -61.03, -59.40, -59.56, -57.23, -58.30, -58.75, -58.65, -58.22, -59.15, -60.85, -59.91, -58.42, -59.53, -58.70, -59.01, -58.67, -57.77, -59.01, -60.11, -58.61, -60.98, -58.62, -59.35, -59.32, -58.91, -58.06, -58.95, -60.50, -59.25, -58.72, -61.09, -58.85, -59.50, -58.77, -57.65, -58.01, -59.29, -59.13, -59.86, -59.54, -59.96, -60.41, -59.83, -58.63, -57.56, -59.47, -60.41, -60.33, -59.50, -59.24, -60.78, -57.67, -59.45, -60.09, -58.20, -59.31, -57.43, -58.48, -58.15, -58.24, -59.12, -58.77, -58.69, -60.48, -58.94, -58.36, -58.63, -60.16, -58.58, -58.18, -57.63, -58.53, -57.24, -57.07, -58.35, -58.48, -57.43, -57.54, -59.68, -57.98, -60.27, -58.37, -60.07, -58.09, -59.30, -59.80, -58.52, -58.37, -58.31, -58.37, -59.59, -58.50, -58.82, -59.54, -58.52, -58.26, -59.09, -58.15, -57.51, -58.22, -58.99, -59.03, -58.97, -57.91, -56.07, -55.36, -59.14, -58.02, -59.01, -61.23, -60.65, -58.52, -59.17, -58.80, -60.29, -60.39, -58.74, -59.58, -61.20, -60.83, -59.78, -58.47, -60.51, -59.60, -59.63, -60.30, -60.59, -59.80, -58.39, -59.68, -59.21, -59.88, -58.49, -59.57, -60.03, -60.59, -59.90, -59.68, -61.80, -61.46, -59.06, -59.70, -58.84, -59.33, -60.90, -59.32, -59.15, -60.88, -59.72, -59.96, -57.97, -60.77, -60.13, -59.41, -59.15, -60.16, -59.72, -59.58, -58.91, -58.35, -57.58, -56.50, -54.04, -50.13, -46.56, -51.26, -56.71, -59.14, -59.18, -59.48, -59.04, -60.69, -58.76, -59.14, -60.47, -60.40, -60.55, -60.43, -58.39, -59.77, -59.51, -60.39, -61.63, -59.16, -60.09, -59.47, -61.12, -58.61, -59.60, -59.71, -59.18, -60.94, -59.65, -60.16, -60.67, -58.23, -58.99, -60.42, -59.86, -60.21, -59.30, -58.18, -59.41, -59.77, -60.51, -59.48, -60.35, -59.30, -58.36, -57.38, -59.43, -58.87, -55.48, -59.18, -57.66, -52.18, -55.77, -52.88, -53.03, -56.00, -56.04, -54.26, -54.51, -55.57, -56.29, -55.40, -57.69, -55.14, -52.33, -52.46, -50.86, -54.69, -51.43, -51.09, -54.35, -58.21, -53.74, -54.59, -54.26, -52.65, -54.54, -52.38, -49.65, -49.33, -49.65, -54.49, -55.01, -53.64, -59.66, -60.23, -60.66, -60.37, -61.15, -60.64, -59.90, -57.62, -57.24, -58.45, -59.69, -59.74, -59.98, -59.41, -59.65, -59.19, -58.51, -55.50, -53.54, -57.08, -58.95, -59.08, -60.20, -61.00, -59.39, -59.61, -60.66, -58.40, -56.55, -57.92, -55.35, -53.27, -55.32, -57.23, -53.80, -54.96, -54.63, -60.05, -59.13, -58.70, -58.57, -57.23, -57.95, -57.91, -56.93, -59.95, -60.43, -59.93, -60.40, -59.58, -56.55, -57.60, -57.35, -58.42, -56.73, -58.79, -58.07, -57.82, -58.91, -57.67, -57.28, -58.24, -54.79, -54.70, -54.18, -53.79, -54.74, -52.89, -49.45, -44.79, -42.28, -49.19, -51.42, -54.54, -54.64, -49.50, -54.40, -56.05, -55.18, -53.31, -58.49, -58.89, -57.71, -57.83, -58.73, -58.24, -57.45, -58.92, -58.86, -57.82, -57.18, -58.06, -58.36, -60.08, -58.72, -59.38, -58.72, -58.63, -60.40, -61.07, -58.46, -58.24, -58.95, -59.93, -56.94, -56.13, -57.10, -55.82, -57.85, -57.63, -57.68, -56.66, -55.19, -53.84, -55.55, -56.45, -55.03, -52.66, -52.63, -48.79, -46.30, -40.70, -45.14, -47.15, -51.81, -54.67, -55.75, -55.20, -56.98, -58.16, -59.11, -58.76, -59.04, -58.93, -59.41, -60.14, -60.83, -60.77, -59.91, -61.11, -58.91, -59.40, -59.79, -59.96, -59.34, -60.64, -60.20, -58.93, -60.24, -59.82, -59.45, -59.58, -59.29, -58.51, -59.04, -60.07, -58.53, -60.51, -59.65, -60.02, -60.67, -59.18, -59.54, -57.06, -59.97, -58.68, -58.08, -58.65, -59.02, -60.09, -57.36, -56.83, -57.76, -59.54, -60.54, -59.64, -57.43, -60.06, -58.29, -57.20, -59.03, -57.18, -59.41, -55.58, -56.32, -59.58, -56.93, -52.85, -49.06, -51.48, -51.12, -49.18, -49.31, -44.82, -43.31, -41.90, -43.24, -47.38, -46.64, -47.90, -48.05, -49.99, -54.48, -58.74, -59.60, -58.50, -57.38, -59.25, -59.51, -58.95, -60.00, -58.60, -58.29, -58.63, -59.37, -60.53, -59.29, -60.28, -57.97, -57.55, -57.88, -55.71, -53.36, -50.12, -55.84, -56.56, -58.86, -57.74, -58.77, -59.94, -57.97, -59.63, -59.51, -59.02, -58.72, -59.90, -59.53, -59.70, -60.63, -59.45, -60.04, -57.95, -60.29, -57.42, -56.48, -59.78, -59.99, -61.33, -59.35, -57.42, -58.59, -60.22, -59.85, -60.11, -59.23, -60.32, -58.87, -60.15, -57.93, -58.33, -59.14, -58.58, -59.68, -57.97, -57.37, -59.56, -58.61, -58.93, -58.72, -58.14, -59.66, -59.01, -59.15, -55.31, -53.02, -55.18, -56.42, -57.94, -54.55, -54.23, -53.61, -53.35, -58.16, -60.79, -58.84, -59.57, -59.66, -59.94, -60.43, -59.36, -59.52, -58.70, -60.26, -59.30, -59.25, -58.35, -60.36, -59.52, -59.79, -59.00, -57.64, -58.91, -58.92, -59.11, -57.56, -59.47, -59.82, -59.44, -59.10, -59.72, -58.64, -59.75, -58.21, -59.58, -59.46, -58.64, -59.39, -59.28, -59.32, -58.93, -58.64, -59.66, -57.59, -58.83, -58.15, -59.36, -57.79, -58.29, -58.44, -59.29, -59.29 +2018-12-30, 15:11:52, 132000000, 132200000, 97.66, 4074, -58.11, -58.04, -58.62, -57.74, -58.44, -57.96, -59.36, -56.68, -57.01, -54.71, -58.27, -56.70, -55.61, -57.00, -57.64, -55.76, -52.05, -49.08, -49.93, -51.10, -56.83, -57.44, -58.74, -59.15, -57.58, -56.20, -57.45, -58.80, -56.23, -58.53, -56.73, -56.03, -55.90, -55.50, -52.47, -51.55, -50.52, -51.93, -54.04, -48.56, -49.57, -52.65, -52.23, -46.29, -47.98, -41.54, -38.60, -36.57, -38.13, -44.01, -46.78, -51.32, -51.85, -49.39, -51.39, -51.66, -51.59, -49.78, -49.23, -53.13, -55.35, -55.70, -54.29, -56.29, -58.57, -56.82, -57.86, -58.29, -55.93, -57.80, -57.96, -56.79, -56.92, -56.81, -58.65, -55.36, -51.84, -57.05, -58.15, -56.69, -54.71, -57.99, -56.41, -55.12, -57.69, -58.33, -59.39, -57.34, -59.02, -58.41, -59.40, -58.60, -57.82, -58.56, -59.10, -57.84, -60.10, -57.90, -56.40, -58.66, -56.54, -56.71, -59.71, -57.78, -59.57, -59.35, -57.51, -57.77, -60.11, -59.36, -59.64, -58.42, -60.56, -58.35, -59.85, -58.49, -58.83, -59.39, -58.21, -60.43, -60.28, -58.75, -59.22, -57.16, -58.84, -58.71, -59.73, -58.17, -59.36, -60.00, -59.08, -60.01, -59.78, -60.37, -60.45, -59.87, -59.45, -59.33, -58.37, -59.12, -58.42, -57.81, -58.87, -57.96, -58.09, -58.21, -58.23, -55.27, -52.55, -46.62, -53.92, -57.37, -59.73, -56.92, -58.56, -59.41, -57.03, -59.19, -58.95, -59.06, -57.37, -58.59, -59.89, -59.73, -60.28, -60.49, -58.59, -58.16, -58.84, -59.29, -59.98, -60.40, -58.33, -60.33, -57.68, -60.49, -60.48, -58.64, -59.06, -60.15, -58.64, -59.43, -59.92, -58.31, -60.03, -60.82, -56.92, -58.97, -56.25, -57.76, -57.79, -56.54, -55.78, -56.49, -56.92, -59.32, -58.33, -57.93, -59.47, -59.04, -59.49, -60.23, -59.37, -59.97, -59.45, -58.51, -59.61, -58.98, -60.75, -59.88, -59.28, -57.86, -58.08, -59.35, -60.48, -59.78, -58.25, -58.30, -58.68, -60.12, -58.70, -58.61, -57.50, -58.00, -60.00, -59.04, -58.97, -59.09, -59.02, -59.24, -58.84, -59.34, -57.92, -58.35, -57.96, -57.62, -56.55, -54.08, -51.72, -50.70, -49.12, -48.39, -47.96, -49.06, -48.08, -46.54, -44.52, -45.62, -45.70, -45.31, -44.50, -39.31, -39.73, -42.50, -44.32, -44.05, -45.06, -47.39, -47.36, -47.42, -47.06, -47.10, -47.98, -49.20, -48.84, -52.95, -54.04, -54.67, -56.75, -57.39, -57.68, -57.55, -56.34, -58.65, -59.18, -56.26, -57.01, -58.13, -55.95, -56.27, -56.40, -58.65, -56.05, -59.10, -58.27, -58.64, -57.96, -60.11, -58.74, -58.88, -58.61, -58.88, -60.33, -59.06, -58.92, -60.88, -58.09, -59.72, -58.16, -59.18, -58.87, -56.52, -55.47, -56.33, -58.46, -59.36, -58.69, -58.73, -58.08, -57.02, -56.88, -56.58, -56.25, -57.99, -55.07, -54.08, -52.14, -58.17, -56.64, -54.56, -51.91, -57.46, -55.74, -54.05, -52.70, -55.18, -52.70, -54.97, -54.54, -56.29, -57.11, -54.64, -58.32, -56.76, -55.03, -56.27, -58.08, -56.79, -56.73, -57.85, -53.82, -54.69, -53.94, -54.73, -53.96, -52.33, -50.11, -50.55, -52.59, -50.73, -49.53, -45.64, -41.90, -40.88, -37.44, -42.08, -43.76, -48.09, -48.96, -50.99, -48.99, -52.19, -52.90, -52.63, -55.12, -52.23, -53.95, -55.19, -58.79, -58.94, -57.58, -58.19, -57.14, -56.94, -54.60, -48.73, -55.41, -57.20, -57.09, -58.14, -56.76, -57.24, -55.43, -56.55, -53.95, -54.73, -56.08, -54.05, -54.36, -54.10, -51.77, -57.56, -55.96, -56.82, -60.24, -57.84, -58.81, -59.11, -56.48, -59.72, -58.99, -58.14, -58.52, -56.91, -57.28, -51.11, -52.86, -56.53, -57.27, -58.37, -57.16, -58.04, -59.18, -59.56, -59.75, -60.11, -58.64, -58.53, -59.15, -58.52, -59.62, -59.14, -55.86, -57.46, -59.49, -59.44, -58.68, -59.32, -59.58, -59.72, -60.28, -60.18, -58.70, -59.69, -60.55, -60.39, -57.67, -59.43, -60.59, -59.28, -58.82, -59.60, -60.09, -59.96, -58.63, -58.84, -58.34, -59.93, -59.83, -59.26, -59.26, -60.17, -59.71, -59.61, -59.89, -58.57, -55.56, -59.80, -58.95, -59.85, -58.33, -58.28, -60.36, -59.53, -60.23, -60.92, -59.11, -58.55, -58.51, -58.62, -59.35, -60.65, -60.58, -59.86, -57.70, -59.27, -58.84, -60.66, -58.15, -60.04, -59.40, -60.00, -58.91, -58.72, -58.78, -57.70, -58.13, -56.40, -55.52, -54.13, -50.65, -50.77, -51.97, -49.74, -50.62, -50.23, -48.07, -48.13, -44.83, -46.66, -49.42, -49.36, -46.29, -47.32, -47.08, -45.62, -45.63, -47.07, -49.37, -49.20, -46.84, -46.64, -49.17, -48.52, -51.78, -51.97, -55.02, -54.62, -56.44, -57.07, -58.52, -58.72, -56.87, -57.83, -55.80, -53.96, -50.05, -48.63, -45.76, -49.31, -53.21, -54.15, -57.87, -58.22, -56.13, -53.80, -57.47, -51.48, -51.82, -48.13, -51.17, -53.19, -50.33, -51.86, -46.39, -50.66, -47.84, -48.47, -51.20, -49.98, -50.48, -49.13, -46.60, -47.99, -49.91, -47.22, -49.44, -52.45, -58.69, -56.47, -58.19, -57.30, -57.89, -58.49, -58.74, -58.98, -59.73, -59.66, -57.83, -58.98, -61.39, -59.63, -59.77, -59.69, -60.46, -59.68, -60.17, -59.18, -59.77, -57.82, -60.36, -59.18, -60.00, -60.69, -60.25, -59.34, -60.27, -58.63, -59.60, -59.62, -58.11, -60.72, -60.75, -58.22, -58.27, -59.93, -59.49, -59.46, -57.80, -60.41, -60.66, -58.81, -58.32, -58.44, -61.12, -60.84, -58.38, -59.95, -59.25, -60.07, -56.35, -59.95, -58.77, -59.64, -60.52, -58.77, -59.56, -59.47, -58.83, -59.72, -57.70, -60.74, -60.27, -59.03, -59.61, -59.79, -57.14, -58.38, -59.03, -60.36, -58.80, -59.22, -60.04, -58.94, -58.48, -58.48, -60.06, -59.39, -59.57, -59.67, -59.66, -59.77, -60.53, -59.04, -58.59, -59.90, -58.43, -59.98, -59.60, -59.27, -60.03, -60.88, -59.82, -57.83, -59.18, -60.00, -56.62, -58.49, -61.05, -60.48, -58.57, -58.20, -57.31, -59.75, -60.91, -59.88, -60.52, -59.02, -59.43, -59.07, -58.77, -59.74, -59.04, -60.83, -60.90, -59.55, -58.75, -60.40, -59.13, -60.26, -59.86, -58.41, -59.80, -59.49, -60.23, -58.00, -59.94, -59.23, -57.88, -61.24, -60.29, -58.79, -61.15, -58.82, -60.88, -58.31, -58.90, -60.24, -59.70, -59.53, -59.34, -60.43, -59.76, -59.11, -58.84, -59.19, -60.73, -58.20, -59.74, -59.84, -58.83, -59.96, -58.05, -57.24, -57.30, -59.16, -59.23, -59.24, -59.96, -59.87, -59.43, -58.69, -58.36, -57.70, -60.88, -59.46, -57.89, -56.26, -59.25, -60.30, -59.25, -58.46, -58.52, -57.64, -60.30, -59.71, -58.98, -58.66, -59.33, -59.59, -58.84, -59.13, -59.96, -59.14, -56.69, -58.24, -58.62, -57.43, -56.99, -59.25, -59.53, -59.93, -58.57, -57.03, -57.60, -59.09, -58.76, -57.64, -54.91, -56.14, -56.13, -52.01, -44.48, -46.27, -49.42, -55.23, -52.96, -53.31, -52.30, -49.63, -46.99, -38.98, -41.46, -48.46, -51.77, -54.60, -51.85, -51.60, -50.16, -56.65, -58.37, -56.47, -57.88, -59.88, -59.12, -59.28, -59.57, -58.11, -58.91, -59.13, -54.41, -55.41, -56.39, -59.52, -59.16, -59.52, -59.64, -59.66, -58.92, -59.11, -60.10, -58.54, -59.11, -58.37, -58.17, -59.15, -58.56, -57.76, -59.16, -57.55, -59.79, -59.53, -59.45, -59.15, -58.90, -58.90, -60.45, -59.04, -56.89, -58.40, -59.32, -59.55, -57.73, -58.22, -58.65, -57.52, -58.75, -57.95, -57.94, -60.49, -59.94, -56.35, -60.48, -58.36, -59.31, -58.68, -58.80, -57.37, -57.22, -58.72, -55.86, -57.91, -57.94, -58.37, -58.10, -54.57, -57.62, -57.28, -59.32, -58.69, -59.37, -57.69, -59.91, -58.04, -58.35, -59.59, -58.49, -57.84, -56.82, -53.34, -53.99, -56.81, -58.38, -55.62, -53.67, -47.84, -44.43, -48.20, -53.43, -53.10, -55.57, -55.65, -56.41, -56.43, -57.67, -57.96, -58.02, -58.59, -58.09, -59.59, -59.31, -57.80, -55.99, -56.98, -59.15, -58.10, -59.40, -59.62, -59.63, -58.95, -57.50, -55.21, -58.57, -58.97, -59.35, -60.97, -59.09, -60.75, -60.06, -58.16, -60.85, -59.43, -61.28, -59.27, -61.29, -57.93, -58.84, -60.17, -60.69, -60.37, -59.69, -59.95, -60.10, -61.34, -59.28, -59.12, -59.77, -60.05, -60.42, -61.17, -60.25, -60.06, -60.43, -60.03, -59.46, -59.12, -60.03, -58.40, -59.89, -60.02, -60.16, -59.50, -60.19, -59.92, -60.50, -61.21, -59.78, -60.87, -59.60, -59.47, -59.71, -59.43, -60.77, -59.98, -61.02, -61.12, -59.80, -60.00, -60.50, -59.93, -59.32, -61.20, -60.28, -60.94, -60.15, -59.47, -58.70, -61.15, -61.05, -60.73, -59.35, -60.33, -60.09, -60.60, -59.60, -60.90, -59.89, -60.55, -59.74, -61.20, -61.08, -60.48, -61.62, -59.90, -59.11, -60.36, -60.14, -60.37, -59.74, -59.66, -60.30, -59.56, -60.32, -59.36, -60.67, -59.54, -58.89, -59.45, -60.67, -61.21, -59.92, -59.47, -60.83, -60.66, -61.02, -60.21, -60.69, -60.18, -60.14, -61.02, -59.29, -61.17, -59.94, -60.19, -60.17, -59.77, -58.37, -59.98, -59.79, -59.02, -59.55, -59.46, -60.70, -59.55, -59.84, -53.26, -52.56, -50.95, -53.72, -54.35, -54.18, -52.34, -54.17, -54.42, -52.78, -52.78, -53.78, -54.42, -54.50, -52.82, -52.44, -54.15, -55.50, -60.12, -58.63, -60.90, -59.82, -60.44, -61.23, -59.96, -59.64, -58.94, -59.08, -60.25, -59.07, -57.86, -59.05, -59.61, -59.31, -58.97, -59.57, -58.70, -58.36, -60.50, -60.37, -60.33, -59.71, -60.07, -58.27, -61.38, -58.91, -59.88, -61.10, -58.95, -60.58, -60.24, -59.66, -60.30, -60.20, -60.48, -60.09, -59.06, -59.37, -59.79, -58.42, -59.40, -60.40, -60.99, -59.95, -61.00, -61.52, -59.83, -58.72, -60.88, -60.20, -60.21, -59.10, -60.21, -60.76, -60.06, -61.44, -60.35, -60.20, -60.88, -59.51, -60.16, -60.27, -60.73, -60.66, -57.44, -59.99, -60.17, -62.08, -59.49, -60.57, -59.92, -61.06, -58.38, -60.79, -61.64, -60.20, -60.65, -59.97, -58.06, -58.87, -57.35, -55.01, -55.76, -59.18, -58.24, -59.81, -59.60, -58.48, -59.26, -60.20, -60.90, -59.97, -59.40, -60.32, -59.54, -59.56, -60.82, -60.20, -61.03, -59.90, -60.48, -58.73, -60.67, -60.85, -60.79, -59.49, -60.64, -60.59, -60.94, -59.30, -59.60, -59.41, -58.46, -60.20, -59.87, -60.87, -60.85, -61.30, -59.65, -60.12, -60.55, -59.77, -60.06, -59.81, -60.44, -59.73, -59.65, -58.97, -61.26, -60.87, -60.81, -60.31, -59.60, -60.13, -58.92, -60.44, -60.66, -60.60, -61.44, -60.26, -59.97, -60.91, -59.45, -59.48, -60.38, -61.34, -61.39, -60.89, -60.29, -60.44, -59.91, -59.36, -58.94, -60.41, -60.46, -60.74, -58.92, -58.91, -60.03, -59.39, -57.83, -58.56, -58.62, -59.72, -59.04, -56.04, -53.92, -58.27, -59.17, -58.31, -59.20, -58.33, -60.64, -58.67, -60.12, -59.41, -60.04, -59.89, -59.18, -60.30, -61.09, -61.38, -59.66, -57.92, -60.68, -59.27, -59.44, -60.63, -58.72, -54.44, -56.79, -60.59, -59.61, -59.54, -60.73, -59.66, -60.73, -58.73, -60.18, -60.39, -61.04, -58.92, -60.31, -61.46, -59.95, -60.15, -59.60, -60.11, -60.21, -60.23, -58.67, -61.19, -60.17, -60.58, -60.79, -59.65, -60.07, -60.03, -60.39, -61.06, -61.19, -60.25, -60.14, -60.69, -60.07, -59.22, -59.36, -59.48, -59.62, -60.86, -60.85, -60.14, -58.57, -60.01, -60.04, -59.96, -59.19, -59.86, -61.10, -60.33, -59.63, -59.53, -59.80, -60.56, -60.64, -58.17, -59.49, -60.96, -60.77, -60.21, -61.12, -59.29, -57.47, -59.17, -60.14, -57.98, -58.77, -59.65, -59.53, -60.46, -59.00, -59.70, -60.83, -59.71, -55.24, -58.33, -59.06, -60.19, -61.03, -60.93, -58.58, -59.43, -60.35, -58.83, -59.39, -61.38, -58.83, -57.88, -60.31, -61.00, -60.77, -59.73, -60.40, -60.98, -60.07, -60.97, -59.27, -60.35, -59.85, -60.95, -59.70, -60.47, -59.84, -60.72, -59.40, -59.77, -58.99, -59.39, -60.58, -60.68, -61.37, -58.34, -60.45, -60.63, -60.29, -59.94, -60.91, -60.08, -61.19, -58.16, -59.77, -60.54, -61.14, -60.29, -60.57, -59.39, -60.23, -59.88, -60.06, -60.76, -61.15, -59.24, -58.19, -60.87, -60.88, -59.67, -58.05, -60.60, -58.92, -60.59, -60.67, -59.88, -58.79, -60.83, -59.78, -57.59, -57.52, -54.22, -43.64, -45.62, -44.43, -46.50, -48.35, -52.67, -52.91, -53.81, -55.23, -53.99, -54.90, -53.62, -49.42, -52.79, -56.57, -57.69, -56.10, -55.74, -55.29, -52.54, -46.11, -43.52, -43.37, -46.30, -50.47, -50.42, -55.54, -55.48, -56.73, -58.79, -58.10, -57.77, -58.78, -59.12, -59.39, -57.81, -57.79, -58.14, -59.10, -56.54, -57.66, -57.36, -59.54, -58.96, -58.09, -58.59, -60.78, -58.74, -57.11, -57.67, -57.18, -58.00, -58.36, -59.83, -58.29, -58.91, -52.67, -58.91, -59.93, -60.35, -60.45, -60.49, -59.39, -60.02, -59.29, -58.68, -59.96, -59.35, -59.34, -59.43, -58.94, -60.81, -58.74, -60.85, -59.93, -57.94, -60.36, -58.82, -60.26, -59.43, -60.14, -59.87, -59.55, -58.38, -60.24, -60.73, -60.41, -59.23, -59.69, -59.51, -60.37, -60.02, -57.72, -60.36, -58.77, -60.03, -60.60, -60.75, -59.56, -60.07, -59.48, -57.71, -59.10, -60.47, -60.19, -59.36, -58.18, -59.15, -57.54, -57.42, -58.27, -57.14, -59.33, -57.80, -58.01, -56.43, -58.14, -57.38, -59.28, -59.16, -58.43, -59.45, -59.80, -58.13, -59.33, -59.13, -60.19, -59.18, -58.79, -60.54, -57.95, -59.59, -59.91, -61.50, -59.70, -58.49, -59.49, -60.04, -59.71, -58.66, -58.44, -60.11, -61.00, -60.34, -58.14, -60.08, -58.19, -59.74, -57.08, -58.68, -60.18, -59.42, -57.74, -57.59, -58.07, -58.14, -57.77, -58.90, -57.56, -55.40, -59.38, -58.77, -58.43, -59.81, -58.67, -57.89, -58.65, -57.88, -58.06, -57.84, -58.80, -58.25, -57.32, -58.38, -57.69, -57.16, -58.92, -59.06, -58.02, -59.15, -59.43, -59.39, -58.66, -58.21, -59.23, -57.84, -59.18, -60.80, -59.38, -58.76, -57.87, -60.51, -59.58, -60.24, -59.44, -58.46, -56.89, -58.80, -58.37, -57.65, -56.68, -56.88, -57.79, -58.37, -58.53, -60.56, -58.52, -60.44, -58.80, -61.15, -58.32, -58.31, -58.83, -61.70, -60.23, -60.19, -61.65, -60.51, -58.08, -57.45, -58.85, -58.77, -59.68, -60.10, -57.71, -58.50, -59.70, -59.49, -61.10, -59.72, -60.59, -59.57, -59.02, -60.06, -60.15, -59.97, -59.88, -59.98, -61.11, -59.76, -60.28, -60.05, -60.11, -61.18, -60.14, -60.06, -59.82, -60.91, -58.62, -59.50, -60.28, -59.10, -61.05, -59.00, -56.98, -58.41, -57.46, -54.34, -55.03, -52.22, -47.67, -44.23, -50.13, -54.99, -57.26, -57.45, -59.93, -58.14, -59.39, -59.50, -58.53, -58.97, -60.12, -59.71, -59.89, -60.67, -60.65, -61.46, -60.53, -60.41, -60.70, -60.23, -59.92, -59.99, -59.66, -59.88, -59.56, -59.66, -59.26, -60.40, -60.06, -60.65, -59.70, -60.40, -59.91, -58.24, -60.06, -59.76, -59.10, -58.68, -60.39, -60.52, -60.74, -60.40, -59.29, -59.36, -59.16, -59.29, -58.29, -58.05, -57.96, -56.69, -49.62, -53.94, -50.01, -54.23, -52.16, -56.82, -55.65, -54.45, -50.30, -48.72, -50.82, -53.73, -55.85, -55.32, -57.38, -54.06, -55.12, -53.99, -55.09, -55.30, -59.98, -59.92, -59.53, -59.55, -57.90, -57.47, -59.17, -56.01, -56.39, -52.94, -54.50, -54.87, -58.80, -58.80, -57.11, -57.81, -58.98, -59.02, -59.07, -59.49, -60.14, -60.52, -60.14, -59.06, -59.99, -59.62, -60.01, -59.28, -59.99, -59.65, -58.02, -56.14, -58.98, -59.90, -58.58, -59.29, -60.09, -60.28, -59.87, -59.28, -57.28, -58.28, -57.87, -56.62, -57.40, -58.13, -57.08, -57.84, -57.75, -58.03, -58.71, -57.78, -57.62, -59.47, -56.57, -56.26, -58.15, -59.65, -59.04, -59.33, -59.44, -59.39, -59.06, -58.82, -59.65, -60.39, -60.02, -59.97, -59.73, -56.51, -58.59, -57.93, -58.50, -59.25, -58.10, -58.33, -59.25, -56.44, -55.12, -55.83, -54.68, -52.16, -45.52, -42.85, -49.23, -51.67, -55.86, -57.93, -57.80, -58.76, -58.28, -57.75, -60.04, -58.34, -57.72, -59.53, -58.33, -57.86, -58.33, -60.22, -59.59, -58.68, -59.33, -58.66, -59.34, -60.23, -59.86, -59.70, -58.66, -59.60, -60.05, -59.63, -60.09, -61.37, -59.08, -56.16, -58.04, -57.14, -56.18, -57.91, -54.81, -56.96, -57.72, -58.51, -56.77, -57.96, -55.27, -54.13, -54.38, -53.50, -52.74, -54.29, -52.43, -47.44, -41.78, -47.85, -50.97, -53.74, -55.68, -57.24, -56.76, -58.05, -58.64, -56.77, -58.44, -57.85, -58.00, -59.42, -60.17, -59.36, -59.56, -59.66, -59.71, -59.81, -57.65, -59.89, -59.90, -59.49, -57.70, -60.18, -59.49, -59.52, -59.62, -59.06, -60.67, -58.83, -60.65, -57.41, -59.21, -59.27, -58.83, -60.00, -60.20, -58.71, -60.15, -58.16, -58.72, -59.93, -59.56, -60.13, -60.16, -59.68, -59.10, -58.22, -58.43, -56.97, -60.53, -58.80, -56.71, -57.34, -57.91, -59.64, -59.66, -58.25, -59.61, -57.83, -59.34, -59.37, -58.70, -58.76, -59.52, -61.53, -60.36, -59.18, -58.06, -59.73, -59.65, -58.00, -59.93, -58.32, -56.22, -58.19, -54.53, -57.52, -55.32, -57.95, -59.70, -60.34, -59.83, -59.69, -58.28, -59.67, -59.08, -59.54, -58.36, -60.03, -59.64, -58.41, -57.70, -58.82, -58.79, -59.28, -58.18, -60.14, -58.30, -54.07, -49.89, -55.12, -56.91, -57.40, -59.00, -56.89, -59.28, -59.27, -59.45, -58.84, -58.64, -58.34, -58.96, -59.26, -56.13, -58.68, -59.33, -60.89, -59.23, -59.06, -58.88, -59.43, -59.48, -60.48, -58.83, -59.06, -58.32, -58.88, -60.66, -58.46, -58.57, -60.36, -58.98, -58.98, -59.64, -59.39, -57.31, -58.13, -55.95, -59.88, -59.04, -59.11, -56.82, -60.28, -57.80, -57.39, -59.40, -58.62, -59.33, -57.17, -53.79, -51.96, -55.47, -56.93, -57.77, -56.11, -56.82, -56.63, -55.02, -59.05, -60.25, -58.24, -58.86, -59.97, -57.50, -59.22, -60.40, -58.80, -57.20, -59.25, -58.46, -59.91, -60.60, -59.34, -58.54, -59.58, -58.72, -58.55, -58.26, -58.12, -60.44, -60.30, -58.34, -58.82, -59.96, -57.78, -57.80, -60.07, -59.06, -59.02, -59.00, -59.23, -59.30, -59.46, -60.07, -59.86, -61.24, -58.98, -60.20, -59.26, -57.35, -59.24, -58.43, -57.71, -59.18, -57.30, -58.57, -58.57 +2018-12-30, 15:11:55, 132000000, 132200000, 97.66, 4088, -58.89, -58.56, -59.08, -59.79, -57.33, -59.24, -59.05, -58.20, -58.98, -57.62, -56.26, -56.03, -56.31, -58.16, -58.01, -56.75, -56.55, -53.39, -54.60, -59.12, -59.22, -57.06, -58.23, -53.46, -59.46, -57.29, -56.63, -53.32, -54.85, -58.55, -55.55, -58.03, -55.28, -55.68, -53.01, -50.86, -53.56, -52.70, -54.66, -52.59, -53.41, -51.80, -49.96, -48.53, -48.19, -41.87, -38.05, -36.70, -40.53, -45.51, -46.75, -48.75, -50.50, -50.77, -52.99, -54.80, -53.30, -52.54, -54.18, -54.52, -54.16, -53.25, -55.77, -56.43, -57.07, -58.70, -56.74, -58.02, -57.12, -57.72, -56.85, -55.54, -58.58, -58.23, -59.30, -58.52, -56.34, -58.04, -56.21, -56.10, -57.52, -56.12, -55.09, -54.91, -55.20, -55.53, -55.01, -56.48, -55.32, -56.83, -57.73, -58.56, -58.42, -59.35, -59.51, -57.71, -57.71, -59.56, -57.05, -58.25, -56.15, -59.18, -58.79, -59.67, -59.77, -58.85, -58.50, -59.60, -58.51, -59.40, -61.17, -60.28, -58.37, -59.69, -59.44, -57.65, -58.91, -58.73, -60.33, -58.97, -59.04, -57.64, -60.01, -58.02, -57.83, -59.21, -60.15, -60.08, -59.78, -58.40, -58.39, -60.43, -59.60, -59.62, -60.76, -58.70, -59.33, -57.32, -59.58, -54.44, -59.05, -58.40, -58.03, -58.95, -57.19, -57.15, -55.53, -57.07, -50.59, -46.79, -54.53, -57.12, -58.65, -58.73, -58.54, -58.70, -56.24, -58.03, -59.65, -57.71, -59.28, -60.67, -58.15, -59.22, -58.52, -58.10, -59.43, -57.29, -60.43, -58.46, -58.63, -59.51, -58.64, -58.44, -57.34, -60.32, -54.09, -57.48, -57.28, -59.19, -58.36, -59.97, -59.55, -59.66, -59.78, -59.44, -58.60, -59.45, -58.42, -56.67, -58.90, -59.20, -52.86, -55.17, -55.28, -52.44, -57.52, -59.14, -53.79, -59.36, -59.22, -59.37, -59.27, -57.49, -59.46, -59.31, -58.06, -57.55, -58.06, -58.66, -59.51, -60.22, -59.30, -58.84, -59.30, -59.01, -59.66, -57.92, -57.30, -57.18, -59.79, -58.63, -57.91, -59.41, -58.06, -58.85, -57.69, -58.87, -57.80, -59.08, -58.86, -59.06, -59.09, -56.31, -56.79, -55.94, -53.54, -54.05, -52.02, -50.41, -50.38, -48.95, -48.71, -48.25, -46.53, -47.16, -45.57, -44.81, -44.23, -44.63, -41.69, -40.51, -39.99, -41.48, -43.31, -44.22, -44.34, -45.75, -46.61, -46.49, -48.54, -48.18, -50.52, -50.53, -50.80, -50.96, -53.27, -54.29, -55.74, -57.80, -56.33, -56.90, -56.58, -57.51, -55.01, -58.24, -55.83, -55.27, -48.78, -47.93, -49.81, -55.32, -53.37, -55.01, -56.22, -57.83, -56.65, -57.02, -57.37, -58.36, -58.63, -59.24, -56.83, -58.08, -59.89, -59.04, -58.16, -58.86, -59.51, -58.24, -58.85, -55.30, -53.65, -53.60, -56.39, -58.00, -58.69, -57.01, -57.33, -55.01, -56.11, -55.28, -55.39, -57.04, -55.22, -55.38, -54.10, -54.26, -52.72, -54.89, -54.84, -53.19, -55.94, -54.00, -53.45, -53.39, -52.99, -54.78, -53.20, -50.63, -54.44, -55.68, -53.17, -53.32, -54.13, -56.74, -58.34, -57.98, -56.67, -52.88, -55.88, -55.34, -51.30, -52.89, -53.49, -53.63, -49.29, -53.95, -53.38, -51.10, -50.15, -49.60, -46.02, -40.66, -37.99, -42.89, -45.58, -48.75, -52.78, -53.12, -54.38, -53.14, -53.11, -51.74, -55.10, -55.55, -54.83, -56.26, -56.92, -54.69, -58.54, -57.79, -58.08, -57.38, -49.44, -45.73, -54.04, -57.44, -57.03, -56.15, -57.08, -54.81, -56.95, -55.72, -53.97, -55.19, -52.79, -54.69, -56.18, -55.99, -55.79, -55.80, -57.70, -54.30, -58.50, -58.17, -59.48, -57.91, -58.32, -58.35, -58.81, -58.52, -58.00, -57.78, -57.46, -51.18, -53.16, -55.94, -57.03, -57.37, -59.01, -58.86, -59.56, -59.95, -57.13, -59.71, -59.11, -60.33, -59.73, -59.19, -58.91, -57.05, -58.07, -56.96, -58.24, -60.10, -59.78, -60.55, -60.01, -59.01, -61.00, -59.31, -60.01, -59.81, -59.66, -60.51, -56.79, -57.37, -59.74, -60.49, -58.61, -58.65, -59.48, -59.11, -59.71, -59.57, -57.55, -59.79, -59.03, -59.15, -59.32, -58.39, -57.88, -58.95, -59.99, -60.45, -56.62, -59.07, -60.41, -59.99, -58.99, -58.92, -58.83, -59.83, -60.19, -58.72, -57.66, -58.41, -59.22, -58.35, -60.36, -59.13, -60.13, -59.43, -61.00, -59.76, -59.86, -59.41, -59.12, -59.57, -59.60, -60.73, -59.85, -57.27, -58.22, -58.44, -59.25, -57.28, -58.01, -56.10, -57.13, -56.60, -55.81, -52.47, -52.43, -50.95, -53.71, -52.88, -52.71, -52.43, -51.26, -51.37, -50.84, -50.31, -48.62, -53.84, -53.75, -52.24, -51.65, -52.63, -51.92, -53.34, -54.73, -56.20, -57.11, -56.58, -57.41, -57.44, -60.25, -58.97, -59.33, -59.01, -57.70, -59.06, -58.83, -60.12, -54.02, -51.41, -48.12, -53.93, -55.74, -58.02, -59.76, -55.85, -58.65, -58.10, -56.94, -59.12, -57.42, -57.42, -54.38, -56.88, -55.94, -51.01, -55.38, -54.11, -55.62, -54.69, -55.76, -55.75, -53.44, -48.18, -47.15, -50.80, -51.02, -52.43, -47.76, -56.87, -58.25, -55.98, -58.45, -56.71, -56.35, -58.15, -59.03, -60.02, -58.87, -59.19, -58.93, -58.86, -58.92, -58.28, -59.36, -60.41, -59.57, -59.08, -59.03, -60.26, -59.65, -58.85, -59.07, -59.18, -60.10, -59.54, -57.58, -59.82, -59.81, -59.69, -60.08, -58.39, -60.18, -59.51, -59.24, -59.67, -58.51, -59.98, -59.86, -60.41, -57.19, -59.36, -61.05, -58.40, -60.25, -59.04, -58.42, -59.68, -59.52, -60.27, -60.50, -58.57, -56.24, -59.01, -59.08, -59.26, -58.10, -58.75, -59.22, -59.72, -58.05, -59.79, -60.11, -60.03, -59.33, -59.99, -58.30, -58.21, -57.10, -57.13, -59.16, -60.82, -58.53, -60.52, -59.95, -60.14, -59.79, -60.16, -59.10, -60.61, -59.04, -57.90, -59.62, -59.08, -58.74, -60.22, -59.72, -59.75, -57.42, -59.42, -59.65, -61.11, -59.69, -60.69, -58.08, -58.51, -59.48, -59.97, -60.55, -60.13, -58.63, -59.79, -58.66, -58.39, -59.59, -59.51, -57.97, -61.05, -60.77, -59.24, -59.62, -60.65, -57.71, -59.24, -59.38, -59.99, -58.81, -57.24, -59.73, -59.29, -61.22, -59.36, -59.25, -60.04, -57.73, -58.82, -60.32, -59.24, -59.79, -59.68, -60.62, -57.96, -60.01, -58.52, -58.14, -59.56, -59.58, -59.38, -58.56, -57.35, -58.04, -60.40, -60.26, -60.35, -58.44, -60.02, -59.14, -60.58, -59.84, -59.74, -60.26, -59.34, -59.53, -59.14, -55.36, -58.77, -58.96, -59.18, -58.21, -59.88, -58.62, -58.75, -59.11, -58.88, -59.08, -59.03, -59.35, -59.24, -59.74, -57.92, -59.40, -57.28, -59.28, -58.22, -56.92, -58.44, -58.11, -59.54, -58.25, -58.79, -59.11, -59.36, -56.25, -57.86, -59.17, -58.63, -57.67, -57.84, -56.72, -58.33, -59.56, -58.41, -58.11, -60.68, -57.80, -59.22, -58.24, -57.17, -54.94, -57.03, -53.17, -53.99, -53.71, -49.43, -43.76, -46.12, -49.73, -52.48, -51.91, -52.36, -50.77, -49.54, -45.13, -39.22, -40.75, -48.19, -51.93, -53.13, -50.14, -53.29, -51.69, -55.30, -55.91, -57.60, -57.64, -56.15, -58.80, -58.81, -55.05, -58.04, -58.79, -59.63, -55.88, -54.93, -56.29, -58.38, -58.65, -59.51, -58.03, -58.33, -58.85, -60.01, -58.60, -60.21, -58.79, -59.57, -59.29, -58.82, -56.89, -57.98, -59.99, -59.47, -58.14, -59.66, -58.83, -59.02, -58.27, -59.16, -60.05, -59.09, -58.92, -59.47, -59.56, -57.90, -58.94, -59.12, -58.88, -58.74, -57.80, -59.53, -58.96, -58.83, -58.13, -57.59, -58.00, -57.71, -58.00, -58.65, -56.62, -57.55, -58.16, -58.06, -59.98, -58.74, -58.90, -56.93, -56.47, -56.63, -56.62, -56.17, -57.18, -56.36, -52.14, -57.84, -54.35, -58.72, -58.06, -57.88, -56.94, -59.66, -59.21, -56.30, -57.52, -54.65, -56.28, -52.23, -51.73, -45.46, -40.21, -44.71, -49.02, -53.64, -51.57, -54.48, -57.42, -56.70, -58.07, -56.81, -57.54, -57.71, -57.91, -56.83, -59.82, -55.66, -53.39, -56.28, -57.21, -58.69, -60.13, -58.73, -59.54, -59.03, -57.26, -56.82, -58.45, -57.93, -60.06, -60.82, -58.82, -58.96, -57.02, -60.90, -60.12, -57.39, -60.26, -59.37, -60.67, -61.01, -59.17, -57.54, -60.17, -60.99, -60.42, -59.79, -60.31, -60.19, -59.56, -58.78, -60.66, -58.41, -59.14, -59.01, -59.58, -60.80, -59.52, -58.90, -59.93, -61.33, -60.20, -60.31, -59.60, -58.94, -59.14, -57.68, -58.24, -60.24, -60.81, -57.83, -61.13, -60.70, -60.14, -59.76, -60.49, -59.79, -58.81, -59.51, -61.04, -59.31, -58.83, -58.38, -61.17, -58.02, -60.75, -59.36, -59.40, -60.07, -61.46, -59.86, -60.04, -59.06, -59.72, -60.20, -59.33, -58.05, -60.24, -58.80, -58.06, -59.99, -59.76, -61.39, -60.62, -60.51, -60.00, -60.30, -59.49, -60.55, -59.53, -59.51, -60.72, -60.57, -59.77, -60.29, -58.99, -60.32, -59.19, -60.45, -60.21, -59.26, -61.04, -60.89, -60.24, -60.07, -61.04, -60.02, -60.44, -59.67, -59.16, -58.94, -59.40, -59.81, -60.30, -61.55, -60.23, -59.54, -59.77, -61.59, -60.62, -60.58, -59.75, -59.92, -59.14, -61.04, -59.89, -60.80, -61.13, -60.53, -60.09, -55.11, -55.02, -53.51, -55.11, -52.86, -55.27, -55.12, -56.44, -57.33, -58.73, -58.73, -56.91, -51.88, -49.94, -53.97, -56.97, -54.99, -58.41, -59.67, -61.12, -59.76, -58.44, -60.75, -60.93, -61.27, -61.00, -60.62, -61.19, -60.78, -58.92, -58.21, -56.69, -58.59, -60.53, -61.07, -60.47, -59.65, -58.43, -58.57, -59.87, -59.34, -59.52, -59.30, -60.08, -59.60, -58.35, -59.57, -59.09, -59.92, -59.68, -60.05, -60.37, -59.31, -60.84, -59.73, -60.24, -60.55, -59.29, -60.04, -59.92, -59.95, -59.22, -58.32, -58.50, -59.60, -60.24, -57.47, -58.75, -60.57, -59.24, -60.62, -59.55, -59.79, -60.59, -58.61, -60.21, -59.35, -58.85, -58.92, -60.48, -59.29, -58.38, -59.49, -60.69, -60.81, -56.92, -57.15, -50.48, -53.46, -59.83, -59.37, -58.99, -58.72, -60.34, -61.38, -60.11, -59.72, -59.01, -57.99, -57.84, -58.62, -54.89, -59.57, -60.00, -59.78, -59.83, -59.39, -54.97, -60.57, -60.06, -59.86, -60.44, -59.31, -59.77, -60.96, -60.41, -58.91, -62.04, -60.38, -59.56, -60.56, -60.06, -60.72, -60.77, -59.76, -60.32, -59.81, -61.22, -59.75, -60.08, -60.46, -60.14, -59.04, -60.22, -59.90, -58.81, -61.12, -59.71, -61.42, -60.81, -61.52, -58.85, -59.36, -60.47, -58.64, -59.14, -59.12, -60.76, -58.17, -59.95, -60.33, -57.98, -59.79, -56.70, -60.89, -61.40, -58.45, -59.30, -59.79, -59.34, -60.23, -60.03, -59.43, -60.08, -60.35, -59.22, -58.83, -59.07, -61.03, -59.75, -58.65, -60.43, -60.11, -60.73, -58.79, -59.93, -61.16, -60.94, -60.35, -59.42, -58.19, -59.43, -58.45, -61.06, -60.58, -57.55, -55.86, -58.79, -60.34, -59.62, -58.68, -60.48, -60.08, -60.06, -59.94, -60.36, -58.69, -59.23, -61.36, -60.26, -59.46, -59.77, -60.15, -60.73, -60.34, -58.52, -60.43, -60.12, -60.79, -55.83, -59.47, -60.65, -59.83, -61.11, -57.38, -60.48, -59.73, -57.98, -60.49, -61.39, -60.64, -61.04, -58.79, -59.27, -60.51, -58.59, -57.08, -60.15, -59.89, -60.28, -59.75, -59.67, -58.03, -59.99, -57.77, -60.91, -59.17, -59.12, -59.29, -59.07, -59.30, -60.84, -60.04, -60.65, -61.13, -62.03, -59.51, -58.43, -59.95, -59.06, -61.41, -60.54, -58.15, -60.90, -59.46, -59.03, -60.19, -60.73, -59.25, -59.59, -59.98, -60.39, -59.07, -60.31, -61.29, -59.06, -58.92, -57.79, -60.42, -61.22, -61.11, -59.75, -59.97, -61.54, -60.83, -59.17, -61.81, -61.25, -60.63, -59.90, -58.52, -61.78, -60.36, -57.09, -58.93, -60.23, -60.31, -58.33, -58.80, -59.88, -61.11, -60.56, -61.62, -60.57, -60.24, -60.43, -59.66, -60.08, -59.15, -59.05, -60.16, -61.33, -59.90, -58.85, -59.56, -59.70, -59.99, -59.97, -60.81, -57.60, -59.52, -60.19, -60.29, -59.19, -60.50, -60.21, -59.95, -58.83, -59.22, -60.35, -59.17, -61.36, -60.32, -60.77, -60.05, -60.15, -58.41, -61.11, -59.59, -59.36, -60.93, -59.97, -60.56, -60.86, -60.52, -60.25, -59.38, -61.29, -60.43, -59.43, -60.55, -59.86, -60.24, -59.72, -60.12, -60.25, -61.00, -60.44, -60.36, -60.38, -59.61, -59.78, -60.08, -60.92, -57.31, -55.94, -50.75, -51.40, -50.75, -49.62, -52.71, -54.73, -54.01, -56.47, -53.87, -55.69, -52.31, -53.89, -54.34, -53.56, -52.18, -54.26, -55.48, -58.25, -57.85, -56.41, -53.47, -49.48, -49.39, -46.63, -43.34, -45.56, -51.47, -54.64, -55.55, -56.20, -54.39, -59.15, -57.66, -58.44, -58.36, -58.50, -60.33, -58.22, -58.25, -58.83, -58.41, -57.54, -57.22, -57.67, -58.70, -59.53, -61.27, -60.04, -59.66, -59.72, -58.47, -58.50, -58.86, -58.35, -57.55, -60.33, -59.68, -60.65, -56.67, -60.07, -59.87, -60.11, -57.96, -57.06, -59.22, -59.50, -60.15, -59.34, -58.19, -58.24, -58.89, -59.21, -58.58, -58.22, -58.56, -57.84, -60.48, -59.71, -59.84, -59.79, -59.81, -58.85, -59.10, -59.28, -60.06, -60.58, -61.16, -59.81, -59.91, -60.64, -59.80, -59.14, -58.55, -59.76, -58.98, -59.37, -59.65, -58.15, -60.51, -59.52, -56.86, -57.36, -59.90, -60.20, -59.32, -58.33, -59.47, -57.66, -58.66, -58.74, -58.52, -58.32, -59.03, -59.83, -58.89, -56.91, -58.65, -60.65, -58.87, -59.26, -59.48, -59.97, -59.18, -60.50, -58.40, -61.05, -60.03, -59.94, -59.48, -60.39, -59.55, -57.31, -59.76, -58.74, -59.62, -59.38, -59.93, -58.21, -59.76, -60.22, -60.60, -59.61, -61.59, -58.25, -60.43, -59.75, -58.26, -59.32, -58.51, -60.01, -57.54, -59.04, -58.76, -59.36, -58.80, -56.92, -56.53, -56.83, -58.08, -60.34, -57.15, -57.41, -59.88, -59.57, -59.51, -59.66, -59.09, -58.00, -58.52, -58.63, -57.98, -56.40, -58.59, -57.06, -58.15, -58.85, -58.07, -57.50, -55.54, -59.23, -59.10, -60.93, -58.51, -59.79, -59.76, -59.43, -58.87, -58.64, -58.75, -59.51, -58.32, -60.48, -60.12, -58.37, -59.30, -57.11, -59.26, -58.31, -58.82, -60.55, -58.16, -59.41, -57.66, -57.61, -58.63, -59.72, -59.32, -60.68, -57.35, -60.27, -59.32, -59.75, -60.41, -60.13, -59.73, -59.99, -60.78, -60.74, -61.12, -59.32, -60.61, -60.69, -60.18, -60.21, -59.83, -59.68, -58.90, -60.95, -60.41, -60.03, -59.88, -60.80, -59.42, -60.21, -59.64, -58.72, -60.37, -59.86, -59.74, -61.07, -60.61, -60.89, -59.15, -60.33, -59.89, -59.96, -58.89, -60.95, -60.50, -59.78, -58.52, -60.76, -58.85, -58.46, -60.69, -59.67, -59.15, -59.58, -59.62, -58.95, -57.47, -55.33, -50.13, -48.12, -53.98, -56.24, -57.48, -59.43, -59.89, -59.58, -59.95, -59.45, -58.48, -59.57, -59.72, -59.98, -60.32, -59.98, -56.62, -59.00, -60.25, -58.86, -60.05, -61.19, -58.82, -59.13, -59.97, -60.19, -60.76, -59.79, -61.39, -59.60, -58.30, -58.96, -60.09, -60.22, -59.28, -59.22, -59.62, -59.60, -59.87, -59.68, -59.84, -59.79, -60.58, -58.88, -60.34, -59.19, -57.90, -59.99, -59.01, -59.10, -56.10, -55.49, -46.52, -54.82, -52.60, -53.50, -55.15, -57.58, -53.43, -53.19, -56.30, -54.53, -52.74, -53.90, -52.93, -55.74, -58.27, -57.79, -57.95, -51.66, -55.06, -57.25, -56.92, -56.34, -56.55, -57.89, -56.69, -50.77, -54.88, -55.43, -51.13, -49.10, -52.17, -55.67, -56.71, -57.64, -58.41, -58.82, -59.68, -58.66, -58.34, -59.68, -59.79, -60.60, -58.52, -60.92, -58.81, -60.45, -59.60, -59.28, -59.58, -58.40, -57.29, -52.94, -53.28, -59.68, -59.18, -58.95, -59.28, -60.35, -60.59, -60.48, -58.70, -56.70, -58.94, -58.52, -59.32, -57.79, -57.66, -59.41, -57.92, -60.15, -59.84, -57.76, -58.02, -57.72, -57.33, -54.92, -57.05, -57.34, -58.12, -60.52, -58.85, -57.07, -59.40, -59.21, -58.10, -57.04, -59.62, -60.23, -60.15, -60.57, -58.78, -58.85, -57.83, -58.75, -57.85, -57.64, -59.07, -57.53, -55.96, -55.57, -52.45, -50.85, -44.97, -42.55, -48.67, -52.27, -54.43, -55.90, -57.47, -57.88, -57.17, -59.36, -59.15, -59.34, -59.22, -59.31, -58.43, -59.14, -59.21, -59.47, -59.28, -58.75, -58.18, -58.95, -58.94, -58.19, -58.54, -59.62, -59.38, -59.93, -59.14, -60.52, -60.65, -59.79, -58.87, -57.58, -57.09, -58.37, -57.11, -56.97, -57.89, -56.86, -59.05, -56.74, -58.58, -58.65, -54.85, -52.83, -55.89, -55.07, -54.76, -55.68, -50.76, -45.62, -41.72, -47.97, -51.71, -54.91, -56.03, -57.80, -56.72, -56.58, -59.25, -58.26, -58.90, -58.67, -59.70, -59.83, -59.38, -60.27, -59.96, -58.47, -58.92, -61.04, -58.28, -56.94, -56.94, -60.48, -60.75, -60.15, -59.55, -59.06, -59.78, -58.78, -59.46, -60.27, -57.96, -58.15, -58.41, -59.30, -60.34, -59.50, -59.14, -58.69, -59.67, -59.82, -60.43, -59.12, -59.44, -61.33, -59.30, -58.76, -59.90, -58.34, -58.24, -56.78, -59.43, -59.74, -58.15, -60.30, -58.48, -57.70, -58.41, -60.16, -53.82, -56.92, -53.71, -56.64, -54.52, -56.60, -50.69, -53.88, -56.06, -54.99, -54.76, -52.72, -48.65, -43.18, -43.05, -45.97, -48.01, -50.07, -56.26, -56.14, -55.28, -58.10, -59.18, -59.32, -59.54, -60.06, -60.52, -59.14, -59.90, -59.95, -59.57, -60.15, -58.77, -59.36, -58.57, -58.98, -58.66, -58.81, -57.65, -56.80, -56.31, -53.22, -48.62, -54.86, -55.92, -57.47, -56.73, -59.05, -58.73, -58.30, -58.50, -58.16, -60.14, -59.12, -58.99, -58.73, -56.89, -59.06, -59.46, -58.99, -60.23, -60.54, -59.36, -59.19, -58.60, -57.50, -61.07, -59.07, -59.21, -57.86, -58.91, -57.42, -58.51, -58.35, -60.35, -58.24, -60.36, -60.49, -58.81, -57.20, -58.29, -57.76, -58.97, -57.51, -59.22, -58.74, -59.45, -59.52, -57.72, -59.31, -57.81, -56.66, -52.09, -49.27, -51.98, -55.52, -57.92, -58.51, -60.08, -59.93, -59.49, -57.95, -59.69, -58.57, -59.51, -59.97, -60.14, -58.89, -58.93, -59.73, -59.38, -60.00, -59.75, -60.45, -57.32, -59.43, -57.40, -60.66, -56.82, -58.44, -58.95, -59.51, -59.79, -59.18, -59.14, -59.58, -58.34, -59.73, -58.83, -59.39, -59.57, -59.20, -58.97, -59.43, -60.48, -58.21, -59.31, -58.94, -59.94, -59.31, -57.80, -59.16, -57.88, -58.01, -56.13, -54.65, -58.28, -57.61, -57.96, -57.96 +2018-12-30, 15:11:58, 132000000, 132200000, 97.66, 4088, -57.27, -58.44, -58.91, -58.40, -56.85, -57.78, -58.21, -56.79, -54.23, -55.61, -54.62, -56.15, -55.38, -56.91, -56.88, -57.66, -56.23, -51.13, -52.84, -56.56, -58.94, -55.82, -53.96, -51.68, -53.09, -56.12, -57.72, -53.58, -56.56, -57.71, -57.79, -57.57, -56.10, -54.57, -57.12, -52.25, -51.21, -51.00, -54.25, -52.58, -49.26, -46.46, -47.80, -46.18, -44.87, -40.93, -38.33, -37.64, -41.35, -44.32, -46.90, -48.69, -49.35, -49.92, -51.98, -52.84, -47.31, -45.21, -51.77, -53.53, -53.66, -54.53, -54.18, -55.58, -56.67, -57.12, -54.98, -55.24, -56.98, -54.37, -55.52, -54.33, -57.15, -57.84, -55.48, -54.22, -47.13, -54.14, -57.33, -55.60, -54.65, -53.97, -53.33, -55.79, -56.51, -55.84, -55.96, -58.50, -58.12, -57.04, -59.22, -58.20, -58.70, -56.12, -57.91, -57.30, -58.08, -58.78, -56.36, -56.16, -57.26, -56.53, -58.23, -58.53, -59.15, -60.67, -58.37, -57.81, -58.04, -59.31, -60.49, -59.03, -59.03, -58.90, -59.68, -59.94, -58.52, -58.38, -59.99, -58.78, -57.77, -58.53, -58.86, -57.79, -58.30, -58.39, -58.56, -59.48, -57.91, -59.07, -59.76, -60.11, -58.74, -58.95, -60.01, -59.43, -59.84, -57.66, -58.57, -58.84, -58.61, -58.78, -56.97, -56.38, -56.19, -55.92, -57.34, -54.24, -48.25, -44.12, -52.18, -55.23, -54.12, -57.76, -57.73, -58.10, -59.15, -58.85, -60.46, -57.85, -57.19, -57.86, -58.78, -59.08, -58.34, -60.47, -58.41, -58.78, -58.70, -57.86, -58.69, -59.22, -59.12, -59.60, -58.10, -54.87, -58.73, -57.64, -56.38, -59.24, -59.12, -59.67, -60.45, -59.86, -56.63, -58.20, -60.37, -57.39, -59.71, -59.10, -57.35, -57.08, -57.78, -56.17, -57.29, -59.03, -60.15, -57.98, -59.49, -60.59, -58.91, -58.59, -60.09, -58.27, -59.24, -57.80, -59.73, -59.89, -59.09, -58.98, -59.30, -59.70, -60.41, -59.01, -58.74, -57.54, -59.57, -59.79, -59.28, -60.67, -58.97, -57.18, -55.47, -58.22, -58.83, -59.48, -59.36, -59.62, -59.49, -59.42, -56.90, -58.44, -59.49, -57.54, -56.76, -57.79, -54.91, -54.12, -51.69, -50.14, -48.75, -48.33, -48.61, -49.44, -49.16, -47.90, -47.09, -45.95, -44.83, -46.36, -48.09, -45.99, -46.01, -47.06, -44.64, -46.24, -46.87, -47.60, -45.07, -46.47, -47.58, -47.18, -49.57, -51.28, -51.37, -53.93, -53.40, -55.34, -56.99, -57.19, -58.85, -59.05, -58.32, -59.13, -58.16, -56.39, -56.71, -56.35, -55.69, -55.57, -57.00, -55.05, -52.47, -55.33, -57.66, -58.27, -58.37, -56.20, -59.97, -60.04, -59.40, -57.61, -59.23, -58.85, -58.56, -59.27, -59.71, -59.62, -59.57, -59.38, -60.12, -55.62, -56.03, -56.93, -59.68, -56.43, -56.20, -55.74, -54.31, -54.10, -53.00, -53.50, -51.99, -54.83, -52.93, -54.95, -55.08, -55.55, -56.25, -52.48, -56.70, -54.70, -57.40, -53.27, -56.13, -53.45, -54.83, -54.96, -54.67, -55.86, -57.14, -55.52, -55.36, -57.82, -57.29, -56.21, -57.34, -55.62, -57.18, -56.47, -58.16, -56.40, -57.32, -55.83, -55.30, -54.95, -51.77, -51.95, -51.43, -49.79, -48.07, -46.05, -45.13, -39.51, -36.32, -41.61, -44.92, -47.72, -49.83, -50.62, -50.37, -53.02, -52.71, -51.74, -54.40, -54.63, -55.95, -56.95, -55.84, -56.55, -56.78, -56.96, -53.74, -51.68, -45.11, -41.88, -48.49, -54.47, -53.33, -57.00, -53.50, -55.54, -55.48, -53.94, -55.93, -57.86, -58.04, -57.67, -57.96, -52.79, -56.59, -56.56, -57.54, -58.11, -57.06, -58.73, -59.21, -58.36, -56.95, -57.03, -56.82, -58.09, -58.72, -58.80, -56.86, -51.22, -54.54, -55.73, -56.45, -57.09, -58.32, -57.68, -58.98, -59.21, -57.57, -58.76, -60.57, -59.60, -59.23, -59.98, -59.70, -58.36, -58.44, -58.30, -57.04, -59.83, -59.83, -59.17, -58.66, -59.55, -60.48, -59.83, -60.90, -59.89, -60.22, -59.58, -56.51, -59.03, -57.88, -59.82, -58.28, -59.60, -60.00, -58.95, -58.96, -58.20, -58.71, -60.92, -60.06, -59.36, -57.99, -59.82, -59.29, -57.50, -58.61, -57.69, -58.61, -58.85, -59.49, -58.81, -57.93, -60.56, -59.47, -59.68, -59.36, -57.58, -60.18, -60.17, -60.40, -58.09, -58.92, -59.29, -59.46, -58.79, -59.71, -60.23, -60.14, -58.58, -59.83, -60.14, -60.31, -59.58, -58.86, -59.85, -58.66, -59.20, -59.29, -58.68, -57.98, -56.87, -55.53, -54.73, -53.90, -52.27, -53.73, -52.78, -54.65, -52.78, -51.01, -50.20, -52.35, -49.49, -51.38, -52.38, -53.53, -51.05, -48.38, -49.09, -50.94, -52.33, -53.48, -53.65, -53.94, -55.52, -55.27, -56.25, -57.33, -56.83, -58.65, -57.65, -60.26, -57.45, -58.13, -58.06, -55.65, -54.72, -52.14, -47.61, -45.22, -51.24, -54.50, -56.21, -57.93, -58.24, -58.42, -58.76, -58.03, -58.83, -57.39, -50.04, -54.05, -58.01, -59.76, -58.11, -60.43, -60.68, -59.32, -61.04, -59.27, -57.96, -59.90, -56.68, -53.75, -58.33, -51.45, -54.39, -54.91, -59.98, -57.33, -55.86, -58.69, -56.47, -56.82, -56.87, -59.44, -59.14, -59.65, -59.39, -57.69, -57.93, -59.75, -58.92, -59.69, -60.58, -58.99, -58.50, -60.14, -59.08, -60.03, -60.52, -58.99, -58.50, -59.68, -60.24, -59.48, -59.00, -59.56, -58.52, -59.16, -59.68, -59.11, -59.48, -58.10, -59.67, -60.97, -58.71, -59.51, -57.60, -59.84, -58.51, -59.60, -59.60, -59.70, -58.96, -59.85, -59.35, -59.11, -58.44, -59.87, -59.24, -57.19, -59.43, -58.14, -60.39, -59.57, -60.78, -58.25, -59.46, -60.36, -60.15, -59.76, -58.93, -58.25, -59.50, -59.11, -59.00, -57.80, -58.26, -58.40, -59.45, -59.51, -58.15, -60.92, -59.41, -59.17, -60.77, -59.18, -59.93, -60.49, -59.50, -60.00, -58.34, -59.56, -59.88, -58.04, -59.72, -59.30, -59.76, -59.77, -60.81, -59.22, -58.97, -60.00, -59.45, -57.16, -60.40, -59.27, -59.06, -59.64, -58.10, -59.14, -57.45, -58.24, -60.33, -57.73, -59.66, -59.51, -60.79, -59.55, -58.89, -55.84, -60.08, -58.30, -59.93, -57.68, -60.95, -59.30, -59.90, -58.64, -59.97, -59.76, -59.20, -60.81, -60.14, -60.19, -59.51, -61.11, -58.96, -58.17, -59.66, -59.45, -60.90, -59.25, -59.51, -59.40, -58.01, -58.20, -58.88, -59.20, -57.29, -57.52, -59.45, -58.88, -60.25, -59.82, -58.65, -58.61, -60.12, -59.57, -57.31, -59.52, -58.24, -53.00, -57.47, -60.15, -58.19, -58.17, -60.36, -57.66, -56.57, -57.50, -57.68, -57.61, -59.37, -58.44, -60.01, -59.34, -60.46, -58.13, -58.60, -58.42, -58.25, -59.59, -59.60, -59.66, -58.85, -59.86, -60.42, -58.33, -60.30, -59.01, -58.37, -59.60, -59.19, -58.99, -58.12, -57.65, -59.14, -58.30, -57.62, -58.58, -57.83, -56.87, -57.41, -57.56, -57.01, -55.42, -56.61, -53.22, -54.50, -53.29, -47.95, -41.37, -41.72, -47.39, -51.26, -51.73, -50.70, -51.99, -49.82, -45.12, -38.74, -40.54, -46.90, -51.63, -52.71, -51.64, -52.21, -52.09, -55.44, -57.06, -57.20, -58.55, -57.64, -58.05, -58.64, -57.20, -59.46, -58.38, -56.47, -56.55, -55.23, -57.36, -57.10, -57.98, -59.16, -58.85, -59.09, -58.10, -58.23, -57.21, -59.43, -59.28, -59.60, -58.39, -57.87, -58.87, -59.01, -58.93, -57.67, -59.16, -60.08, -58.70, -60.58, -59.25, -59.64, -57.04, -57.19, -58.52, -60.45, -58.78, -59.42, -56.69, -59.42, -59.32, -60.59, -59.60, -59.37, -59.14, -58.78, -58.78, -59.83, -59.26, -59.28, -58.52, -59.01, -58.81, -56.86, -57.56, -58.77, -58.17, -58.91, -58.02, -58.34, -57.99, -55.28, -56.48, -56.68, -58.68, -56.85, -56.60, -58.78, -58.73, -58.34, -59.03, -58.63, -58.71, -55.93, -58.50, -57.34, -56.19, -56.29, -52.36, -51.01, -51.56, -43.68, -39.44, -42.44, -47.24, -52.36, -51.29, -51.03, -54.55, -55.99, -56.02, -58.85, -59.42, -58.81, -58.34, -58.97, -56.29, -54.68, -50.51, -52.68, -55.81, -58.37, -58.26, -59.02, -57.37, -56.86, -54.67, -52.73, -54.95, -57.89, -57.53, -58.23, -58.14, -59.77, -58.04, -60.25, -59.83, -59.80, -59.73, -60.25, -57.78, -57.53, -60.47, -59.06, -59.31, -60.46, -60.58, -60.06, -60.80, -59.49, -58.46, -61.65, -59.48, -60.58, -60.35, -61.20, -60.22, -59.46, -60.23, -59.44, -60.33, -59.74, -60.28, -59.81, -61.03, -59.36, -59.29, -56.95, -59.42, -59.94, -60.19, -60.40, -61.21, -59.23, -60.72, -61.03, -58.76, -60.93, -58.16, -61.10, -61.51, -60.27, -60.68, -58.14, -59.30, -60.47, -61.01, -58.02, -58.89, -61.43, -60.84, -60.27, -60.43, -60.08, -59.86, -59.25, -57.91, -58.84, -58.74, -59.27, -59.14, -61.50, -59.56, -60.25, -58.57, -60.08, -61.30, -60.11, -59.66, -59.51, -60.77, -60.74, -59.66, -60.24, -59.69, -58.91, -61.17, -60.74, -59.94, -60.23, -61.31, -59.03, -59.76, -60.05, -59.42, -60.54, -60.15, -61.01, -60.06, -60.80, -60.22, -60.41, -61.11, -60.38, -60.21, -60.57, -58.97, -60.28, -59.22, -58.26, -60.01, -60.04, -60.16, -61.01, -59.44, -60.33, -60.94, -57.27, -60.24, -60.11, -58.57, -56.98, -53.74, -55.59, -56.66, -54.02, -52.97, -54.83, -55.38, -53.64, -54.67, -54.67, -56.59, -55.16, -55.28, -56.34, -56.55, -55.61, -56.39, -59.85, -60.43, -61.95, -59.48, -60.17, -58.43, -61.29, -59.17, -60.46, -58.91, -60.31, -59.23, -56.62, -57.00, -60.31, -58.37, -59.44, -59.78, -58.70, -60.49, -59.63, -60.11, -60.49, -60.36, -59.48, -58.77, -60.47, -58.96, -59.68, -61.03, -60.97, -59.65, -60.06, -59.81, -61.19, -59.26, -59.35, -60.73, -59.96, -59.94, -60.94, -60.04, -59.93, -60.19, -59.72, -58.55, -61.27, -58.29, -61.13, -61.25, -59.64, -59.05, -60.18, -60.93, -61.16, -61.34, -58.58, -60.69, -60.67, -59.83, -58.57, -60.23, -57.35, -60.61, -60.06, -60.18, -57.74, -59.81, -55.54, -50.30, -53.51, -58.08, -58.86, -58.98, -59.69, -60.42, -60.73, -59.33, -58.63, -60.65, -58.08, -58.98, -58.89, -61.70, -58.35, -57.83, -59.94, -60.33, -60.13, -53.70, -60.34, -58.73, -59.96, -59.51, -60.25, -59.25, -60.08, -61.56, -58.24, -59.16, -60.36, -59.79, -59.34, -59.78, -60.73, -60.45, -58.51, -60.36, -58.76, -61.22, -60.84, -61.21, -61.60, -60.84, -60.97, -59.76, -60.47, -59.90, -59.16, -60.87, -60.26, -59.63, -59.49, -61.50, -60.37, -59.15, -59.92, -61.05, -55.96, -59.38, -59.70, -59.90, -59.16, -60.23, -60.74, -60.98, -59.38, -61.62, -58.65, -60.63, -59.00, -58.88, -60.01, -60.35, -60.68, -59.21, -59.56, -60.71, -59.22, -59.66, -59.45, -60.62, -60.09, -60.06, -60.73, -60.94, -60.41, -59.81, -59.66, -60.68, -59.19, -59.80, -60.81, -60.09, -58.92, -59.50, -55.58, -53.03, -49.73, -55.62, -56.18, -57.71, -57.56, -57.96, -57.85, -61.51, -60.15, -58.32, -58.49, -59.83, -60.33, -59.88, -58.82, -60.53, -60.30, -60.90, -60.58, -60.27, -58.47, -58.97, -60.29, -57.39, -58.63, -59.36, -58.63, -59.41, -60.61, -57.82, -59.28, -59.21, -59.19, -59.86, -58.96, -59.73, -60.26, -59.55, -59.79, -59.20, -61.54, -59.63, -60.67, -61.13, -59.38, -60.84, -61.12, -60.82, -59.05, -59.81, -60.45, -60.16, -59.52, -58.19, -59.40, -60.77, -59.53, -60.07, -60.45, -60.97, -61.07, -61.07, -60.04, -59.26, -59.94, -59.81, -60.72, -60.51, -59.99, -59.71, -59.95, -58.74, -60.67, -58.32, -57.95, -60.23, -59.19, -60.78, -60.67, -60.23, -59.90, -59.14, -60.91, -59.26, -61.07, -60.15, -59.43, -60.29, -60.34, -58.92, -60.08, -60.27, -59.96, -58.80, -58.05, -60.31, -61.28, -58.19, -58.03, -61.07, -59.49, -58.37, -57.75, -59.63, -59.91, -60.81, -60.33, -61.72, -60.94, -60.35, -59.83, -60.43, -60.96, -59.84, -60.68, -60.19, -59.66, -60.12, -59.93, -61.05, -59.83, -58.60, -60.04, -60.82, -59.62, -60.81, -58.79, -61.31, -60.97, -60.51, -61.18, -59.81, -58.52, -58.63, -60.59, -59.64, -59.76, -60.84, -60.55, -60.72, -59.73, -60.81, -59.34, -59.91, -59.99, -59.51, -60.98, -60.87, -59.68, -60.03, -61.25, -59.00, -60.31, -62.21, -57.33, -60.65, -59.24, -60.81, -61.08, -60.06, -61.08, -59.97, -60.28, -60.11, -59.36, -59.93, -59.06, -59.24, -59.79, -56.93, -59.79, -58.20, -55.95, -52.41, -54.61, -54.01, -54.18, -52.14, -49.44, -49.99, -49.68, -49.55, -49.13, -51.32, -52.78, -53.99, -56.64, -51.93, -51.89, -50.64, -51.00, -51.45, -45.96, -42.88, -41.80, -42.70, -50.49, -55.61, -55.00, -56.37, -55.87, -59.84, -58.79, -57.69, -57.46, -58.60, -59.96, -58.51, -57.58, -57.62, -58.79, -57.67, -56.85, -58.18, -58.68, -60.41, -58.39, -58.78, -58.34, -57.06, -59.10, -59.36, -58.57, -59.45, -60.22, -60.38, -59.13, -60.41, -52.86, -61.09, -60.03, -58.94, -60.73, -59.04, -59.41, -59.47, -58.49, -60.02, -59.18, -58.17, -59.76, -59.07, -59.83, -58.58, -59.41, -60.50, -60.67, -59.60, -60.11, -60.00, -59.50, -58.38, -60.28, -58.91, -60.50, -58.76, -59.28, -60.48, -60.12, -59.15, -60.11, -60.46, -59.72, -59.52, -59.26, -59.22, -59.62, -61.16, -59.59, -58.47, -60.57, -59.52, -59.62, -57.32, -59.63, -59.52, -59.10, -58.03, -58.44, -59.92, -58.21, -59.04, -60.38, -59.13, -59.38, -56.09, -58.86, -59.22, -59.40, -60.19, -59.04, -59.99, -58.83, -60.92, -61.05, -59.51, -59.14, -59.09, -59.27, -59.65, -59.16, -59.83, -59.29, -58.31, -59.41, -59.47, -60.08, -59.72, -58.93, -57.86, -60.08, -59.26, -60.20, -58.78, -59.03, -55.97, -59.52, -59.55, -59.60, -60.80, -60.40, -57.36, -60.62, -57.50, -59.15, -58.55, -58.07, -56.98, -58.37, -58.12, -56.91, -55.90, -57.47, -59.40, -59.97, -58.87, -57.93, -58.53, -56.60, -58.43, -56.45, -57.66, -57.91, -57.74, -57.00, -57.47, -58.43, -59.58, -59.45, -58.85, -58.50, -59.57, -57.44, -59.66, -58.60, -58.78, -57.75, -57.97, -58.79, -58.85, -58.84, -57.98, -58.20, -60.25, -57.80, -59.91, -59.24, -58.98, -57.13, -58.30, -60.45, -58.57, -58.50, -56.87, -56.49, -57.94, -58.80, -60.29, -59.72, -59.40, -60.57, -61.12, -59.84, -60.65, -60.05, -59.83, -60.17, -60.45, -59.85, -60.84, -60.73, -59.68, -60.72, -58.94, -58.30, -60.74, -60.16, -61.01, -60.07, -60.54, -59.11, -61.13, -61.71, -60.17, -60.04, -59.39, -58.66, -59.34, -60.30, -61.33, -59.95, -60.32, -61.09, -61.43, -60.03, -59.14, -60.85, -59.67, -61.07, -59.26, -58.44, -60.06, -60.00, -60.35, -59.79, -60.58, -58.47, -60.12, -59.57, -57.91, -59.06, -56.98, -52.11, -49.83, -53.84, -59.45, -57.91, -58.37, -59.24, -59.61, -60.43, -58.92, -59.13, -58.73, -58.58, -60.78, -60.41, -58.84, -59.94, -59.99, -59.60, -59.16, -58.54, -61.22, -60.53, -59.17, -60.22, -58.37, -60.22, -60.40, -59.65, -59.91, -60.11, -60.63, -58.98, -60.11, -59.01, -60.15, -59.96, -60.12, -59.39, -59.35, -60.35, -59.21, -59.21, -61.33, -59.10, -59.28, -57.42, -60.10, -59.00, -58.36, -56.24, -56.53, -50.16, -54.86, -54.52, -52.18, -54.74, -55.39, -58.62, -58.04, -59.84, -57.94, -57.33, -57.26, -57.97, -53.82, -53.40, -54.98, -53.09, -50.26, -50.51, -50.86, -50.34, -52.74, -52.19, -55.14, -48.70, -56.38, -56.46, -51.84, -49.29, -51.14, -54.51, -55.31, -58.27, -59.44, -57.46, -57.55, -59.12, -59.00, -59.02, -59.07, -60.83, -59.27, -60.08, -60.53, -59.46, -57.47, -60.26, -59.63, -59.02, -58.67, -56.39, -52.78, -56.88, -60.49, -59.73, -58.54, -60.08, -59.72, -60.63, -61.27, -59.90, -58.39, -61.28, -59.39, -60.73, -59.90, -59.52, -58.05, -58.32, -57.00, -55.75, -57.87, -58.52, -58.94, -56.96, -56.67, -58.27, -57.65, -59.51, -57.58, -59.03, -58.86, -58.74, -60.70, -60.35, -59.92, -60.24, -60.05, -59.70, -60.48, -59.22, -56.78, -58.53, -55.88, -56.27, -55.86, -55.63, -54.14, -52.47, -54.56, -53.08, -49.24, -43.27, -40.65, -47.69, -52.70, -52.01, -53.19, -53.37, -52.64, -53.84, -57.32, -57.14, -57.69, -58.37, -57.72, -59.02, -59.27, -57.59, -57.91, -57.39, -59.44, -59.23, -59.45, -58.73, -58.58, -58.61, -57.60, -58.12, -59.86, -60.16, -59.72, -57.22, -58.79, -58.52, -58.56, -59.69, -57.65, -58.72, -56.43, -58.79, -59.64, -59.62, -59.29, -59.11, -58.85, -58.33, -58.65, -57.85, -55.82, -56.70, -54.54, -51.57, -48.76, -42.32, -46.93, -51.50, -54.84, -55.87, -56.03, -56.22, -57.39, -58.98, -60.81, -59.76, -58.99, -58.64, -60.31, -61.00, -59.05, -60.26, -59.70, -58.49, -61.17, -59.79, -60.62, -59.75, -58.97, -60.07, -60.13, -60.14, -60.00, -60.09, -59.86, -59.49, -58.42, -57.92, -56.74, -59.08, -59.60, -59.69, -59.81, -59.40, -58.78, -59.95, -59.08, -60.32, -60.23, -60.08, -60.29, -59.37, -58.94, -59.14, -58.88, -57.72, -57.11, -58.69, -58.86, -59.16, -60.28, -58.97, -55.58, -56.44, -56.86, -54.14, -59.53, -57.19, -58.78, -57.66, -56.04, -60.19, -56.01, -55.45, -55.14, -54.31, -49.70, -43.77, -45.24, -47.18, -45.91, -48.29, -49.52, -51.81, -53.20, -58.07, -57.43, -58.03, -59.57, -58.47, -58.69, -60.01, -59.37, -59.97, -60.01, -58.65, -59.40, -60.21, -59.66, -57.53, -59.06, -57.14, -58.91, -57.59, -58.75, -55.71, -51.19, -49.29, -51.68, -56.62, -59.01, -58.75, -58.73, -59.54, -57.06, -58.78, -60.03, -59.33, -59.27, -59.14, -58.68, -58.73, -59.19, -59.15, -59.30, -58.38, -59.33, -59.64, -59.30, -60.31, -59.12, -59.65, -60.81, -57.28, -60.98, -59.67, -59.44, -56.67, -59.62, -59.68, -59.30, -58.28, -60.25, -58.91, -58.99, -58.25, -59.44, -57.93, -60.08, -59.59, -59.72, -59.58, -59.25, -59.27, -59.06, -58.67, -58.82, -58.34, -54.50, -57.31, -58.37, -58.26, -58.37, -58.64, -59.94, -57.60, -58.94, -58.51, -58.45, -58.65, -60.12, -60.48, -58.82, -60.13, -57.68, -59.22, -58.68, -59.33, -59.60, -56.77, -60.57, -57.17, -59.50, -57.73, -57.23, -56.47, -59.78, -57.11, -58.34, -57.51, -58.63, -59.74, -59.50, -59.52, -60.35, -60.45, -59.27, -58.80, -58.77, -55.99, -58.77, -59.12, -58.98, -59.70, -58.24, -57.89, -57.90, -58.65, -58.11, -57.93, -57.01, -57.47, -57.91, -59.66, -59.66 +2018-12-30, 15:12:01, 132000000, 132200000, 97.66, 4074, -57.73, -58.42, -57.87, -57.60, -55.14, -55.13, -57.07, -56.58, -55.57, -57.46, -56.17, -57.46, -57.93, -58.43, -57.21, -57.48, -57.89, -56.88, -54.86, -57.15, -57.42, -56.62, -55.74, -55.54, -57.48, -55.75, -56.68, -57.63, -58.56, -58.58, -56.80, -57.95, -56.75, -56.31, -51.31, -48.61, -50.12, -51.86, -54.45, -54.29, -53.61, -52.51, -52.60, -50.00, -46.78, -44.29, -40.31, -38.80, -42.32, -44.88, -48.73, -50.04, -50.44, -51.79, -50.01, -54.57, -49.62, -54.49, -54.60, -53.74, -53.45, -56.51, -56.46, -58.19, -55.95, -56.83, -52.48, -52.20, -54.96, -58.10, -54.50, -58.01, -58.25, -55.49, -56.97, -58.31, -58.50, -55.63, -57.98, -56.75, -55.30, -57.59, -56.21, -57.27, -58.82, -55.77, -57.92, -58.55, -59.35, -59.03, -57.72, -57.60, -58.93, -57.97, -58.13, -58.65, -58.22, -56.76, -57.30, -54.51, -57.76, -57.50, -57.27, -58.06, -58.29, -59.94, -58.84, -59.16, -59.83, -58.37, -58.91, -58.19, -57.47, -59.97, -57.83, -57.71, -58.88, -58.42, -56.44, -57.18, -56.38, -58.31, -58.80, -57.15, -58.35, -57.50, -57.59, -58.97, -59.06, -59.00, -58.79, -59.66, -57.65, -58.84, -57.73, -58.77, -60.09, -58.76, -57.25, -58.48, -58.15, -59.40, -58.74, -59.45, -59.71, -57.52, -56.52, -53.45, -50.66, -45.29, -54.29, -55.51, -56.31, -58.00, -58.41, -55.63, -57.41, -58.10, -59.76, -58.86, -58.51, -57.67, -59.98, -59.23, -58.12, -57.51, -58.61, -56.41, -58.71, -57.42, -57.84, -58.31, -58.48, -59.44, -60.23, -59.43, -58.72, -59.07, -58.62, -57.37, -60.42, -57.56, -58.33, -59.96, -59.33, -58.03, -59.56, -57.65, -58.06, -57.85, -57.54, -59.38, -57.01, -58.05, -57.25, -58.49, -57.52, -58.55, -59.83, -58.32, -59.40, -58.80, -60.07, -59.43, -59.58, -58.55, -58.89, -59.82, -59.27, -59.49, -59.68, -59.10, -59.58, -58.12, -59.10, -58.63, -58.23, -59.71, -59.10, -59.36, -58.92, -58.44, -58.13, -57.92, -58.93, -59.39, -58.91, -58.74, -58.02, -57.70, -58.09, -58.98, -58.13, -55.86, -56.59, -55.26, -55.63, -50.87, -50.87, -49.27, -47.69, -48.39, -46.89, -44.97, -44.22, -43.44, -44.42, -43.72, -45.69, -43.85, -45.29, -44.81, -42.54, -43.81, -44.72, -43.93, -44.22, -46.21, -43.37, -44.86, -46.81, -46.37, -45.48, -49.33, -49.96, -51.27, -52.85, -54.60, -54.67, -57.31, -58.28, -57.87, -58.33, -56.57, -57.85, -56.14, -56.18, -54.44, -51.09, -47.09, -51.62, -55.36, -57.00, -57.14, -58.99, -58.53, -57.80, -59.54, -58.49, -56.31, -57.56, -58.93, -58.60, -59.33, -59.18, -59.87, -57.89, -58.53, -57.56, -59.18, -58.83, -58.70, -54.44, -56.11, -58.63, -58.42, -58.31, -58.22, -55.34, -52.62, -52.85, -55.15, -55.05, -56.73, -53.68, -56.32, -56.20, -54.86, -52.61, -53.83, -55.18, -52.88, -54.40, -54.33, -54.04, -52.37, -54.66, -55.07, -57.05, -58.20, -57.87, -56.61, -56.25, -55.42, -57.30, -56.89, -56.27, -56.82, -53.79, -57.84, -58.84, -56.71, -55.37, -54.98, -55.58, -54.10, -51.97, -51.94, -52.11, -51.94, -49.73, -47.20, -45.77, -40.68, -38.15, -42.56, -46.50, -47.31, -48.43, -52.85, -50.93, -52.32, -52.29, -52.40, -55.15, -52.88, -57.22, -55.76, -57.23, -54.08, -55.05, -55.37, -54.82, -51.72, -49.86, -45.22, -54.98, -54.90, -56.61, -58.56, -55.71, -57.79, -56.12, -54.84, -56.29, -58.80, -58.05, -57.80, -55.13, -56.08, -58.27, -58.43, -57.04, -58.20, -54.49, -57.53, -56.55, -54.98, -58.46, -58.09, -59.03, -57.24, -58.14, -59.02, -57.17, -51.25, -54.61, -58.77, -57.47, -57.73, -58.29, -57.86, -59.36, -58.04, -59.03, -60.29, -60.27, -58.72, -58.70, -58.52, -57.96, -57.03, -55.59, -59.13, -56.77, -58.74, -58.80, -60.54, -59.13, -58.91, -58.30, -59.54, -59.20, -61.03, -60.38, -59.39, -58.78, -59.90, -56.60, -59.75, -55.18, -57.82, -57.66, -58.66, -59.56, -60.21, -58.07, -56.75, -59.18, -59.86, -59.37, -58.36, -60.04, -60.11, -59.36, -59.67, -56.10, -57.20, -58.43, -58.97, -59.89, -59.35, -59.53, -57.89, -60.15, -60.23, -57.78, -59.05, -57.80, -59.16, -59.73, -59.77, -59.99, -60.48, -58.80, -60.12, -57.67, -58.52, -57.31, -59.81, -58.79, -60.27, -59.76, -59.56, -59.96, -58.74, -57.71, -59.68, -56.88, -55.01, -53.90, -54.99, -54.20, -53.64, -53.24, -54.07, -53.72, -51.61, -50.07, -52.14, -53.01, -50.35, -54.52, -52.76, -51.15, -49.82, -47.91, -46.96, -49.33, -53.54, -50.61, -50.94, -52.27, -53.69, -54.31, -56.15, -58.18, -58.07, -58.61, -59.10, -58.29, -57.33, -58.84, -56.66, -60.16, -59.57, -58.86, -54.85, -53.50, -58.19, -59.66, -59.45, -60.33, -59.41, -59.90, -59.77, -60.36, -58.67, -59.42, -58.31, -60.79, -60.98, -58.67, -59.86, -59.81, -59.09, -58.77, -59.18, -58.80, -60.10, -58.87, -60.29, -59.29, -59.98, -57.14, -59.95, -60.53, -59.49, -58.80, -58.29, -57.84, -58.74, -58.34, -58.69, -58.62, -58.68, -59.71, -59.14, -58.89, -58.52, -59.06, -58.81, -59.91, -60.66, -56.93, -59.36, -59.74, -60.06, -58.17, -58.43, -59.39, -59.10, -56.94, -58.90, -57.49, -59.91, -58.80, -57.68, -59.74, -59.16, -59.70, -57.87, -59.13, -60.38, -59.04, -59.70, -60.45, -59.06, -58.46, -60.28, -59.34, -59.64, -58.75, -59.04, -57.61, -59.59, -59.40, -58.37, -59.66, -59.42, -56.51, -58.32, -60.24, -58.50, -59.03, -58.72, -59.18, -58.64, -59.82, -60.74, -60.68, -59.89, -60.26, -59.78, -59.68, -59.29, -60.59, -58.36, -59.26, -58.64, -58.77, -58.70, -59.06, -57.24, -58.65, -58.98, -59.50, -59.62, -58.12, -59.11, -57.08, -58.96, -60.11, -59.28, -59.99, -58.98, -59.48, -58.21, -59.91, -59.18, -60.70, -58.77, -60.10, -60.31, -58.41, -59.03, -59.80, -58.31, -59.22, -58.66, -59.50, -57.25, -59.00, -58.73, -59.68, -59.71, -59.50, -59.13, -59.35, -60.20, -56.43, -58.52, -59.61, -60.33, -59.51, -59.94, -59.94, -58.60, -59.98, -56.09, -59.60, -59.46, -60.22, -60.51, -58.76, -59.47, -59.35, -59.46, -59.21, -58.64, -60.40, -59.10, -58.23, -58.11, -59.44, -56.07, -58.43, -59.29, -59.23, -58.29, -59.59, -59.24, -58.55, -59.23, -59.27, -59.86, -58.50, -59.67, -58.57, -57.79, -58.17, -58.22, -56.53, -57.59, -58.15, -57.32, -60.01, -60.29, -57.94, -59.19, -58.83, -59.34, -58.36, -57.77, -57.67, -58.16, -57.85, -58.96, -58.50, -58.81, -60.36, -59.32, -58.53, -58.40, -59.60, -59.27, -58.20, -59.66, -58.75, -60.30, -57.34, -58.34, -58.52, -55.85, -57.94, -57.94, -57.46, -59.35, -59.81, -60.31, -59.56, -59.99, -59.85, -59.22, -59.22, -57.16, -53.67, -59.18, -51.69, -53.12, -53.41, -49.62, -43.71, -44.71, -51.71, -54.11, -53.51, -54.49, -54.21, -50.40, -47.31, -43.63, -45.30, -51.77, -54.94, -55.88, -55.57, -55.69, -55.55, -58.79, -57.32, -58.65, -58.70, -57.52, -58.36, -58.11, -58.82, -57.66, -56.93, -57.49, -57.52, -55.70, -57.40, -58.45, -57.88, -59.19, -57.80, -59.00, -59.45, -58.01, -58.17, -59.26, -57.92, -58.66, -59.81, -58.91, -59.73, -59.17, -57.09, -59.11, -59.13, -58.86, -60.20, -58.82, -58.27, -57.01, -60.28, -59.96, -58.84, -59.98, -59.04, -58.81, -58.49, -58.67, -58.13, -58.04, -58.08, -59.45, -58.55, -59.16, -57.95, -59.80, -58.61, -59.66, -58.62, -59.13, -58.71, -57.34, -57.11, -57.98, -58.31, -55.90, -57.83, -58.93, -58.01, -54.55, -55.98, -55.86, -57.10, -56.48, -57.13, -58.01, -58.49, -58.10, -58.23, -57.94, -60.18, -58.61, -57.13, -54.35, -54.58, -57.86, -55.64, -52.86, -51.05, -45.65, -42.17, -45.68, -51.99, -53.50, -55.54, -53.73, -57.43, -57.59, -55.71, -59.17, -59.56, -58.32, -58.89, -55.68, -57.56, -55.30, -51.15, -53.62, -57.59, -57.10, -60.12, -58.79, -58.09, -58.64, -55.12, -53.78, -57.94, -59.26, -59.53, -60.38, -59.19, -60.06, -59.74, -59.59, -60.37, -59.49, -60.01, -57.91, -61.50, -59.21, -60.46, -59.70, -58.77, -60.66, -58.90, -59.49, -58.09, -59.35, -60.04, -59.46, -61.04, -58.56, -60.65, -61.28, -59.36, -59.80, -58.18, -58.12, -60.07, -59.08, -60.06, -59.82, -59.36, -59.06, -59.77, -59.59, -59.12, -59.76, -60.11, -59.23, -60.80, -60.61, -58.65, -57.97, -59.57, -59.42, -60.48, -58.84, -60.60, -60.68, -60.09, -59.97, -58.59, -59.94, -60.23, -60.72, -60.15, -59.33, -59.79, -59.18, -60.45, -59.16, -60.68, -59.29, -58.92, -59.79, -60.48, -61.07, -56.51, -59.24, -58.45, -60.02, -58.03, -60.90, -61.11, -59.98, -60.07, -59.78, -58.77, -59.65, -60.15, -60.36, -60.98, -60.66, -60.49, -58.96, -57.98, -60.32, -59.70, -60.70, -60.48, -59.13, -59.43, -59.70, -60.26, -60.01, -60.58, -59.80, -60.73, -60.25, -60.38, -59.45, -60.60, -60.44, -60.71, -58.53, -59.06, -59.49, -60.28, -56.28, -59.61, -60.89, -58.93, -60.86, -58.90, -59.46, -60.23, -59.83, -59.31, -55.92, -54.54, -57.04, -53.96, -53.63, -53.02, -56.50, -55.08, -56.05, -55.88, -55.88, -56.57, -55.64, -52.79, -55.96, -56.67, -57.65, -59.26, -59.61, -61.10, -59.76, -59.40, -59.35, -59.73, -60.41, -58.45, -59.69, -58.48, -59.75, -57.74, -56.62, -55.92, -60.83, -58.86, -59.66, -58.33, -58.24, -58.96, -60.29, -60.17, -59.28, -61.00, -61.01, -60.18, -58.64, -59.93, -60.09, -59.74, -59.67, -59.35, -59.18, -59.05, -60.18, -59.66, -58.93, -58.36, -59.39, -59.50, -59.27, -58.47, -59.88, -60.56, -61.37, -61.12, -60.01, -59.72, -60.87, -60.71, -61.98, -60.34, -60.31, -60.69, -59.34, -59.71, -60.92, -59.76, -59.61, -60.73, -58.89, -59.37, -59.71, -57.93, -60.60, -58.00, -59.90, -58.14, -54.70, -49.88, -51.63, -56.36, -57.68, -59.33, -60.01, -59.66, -60.49, -59.47, -60.43, -58.57, -57.56, -58.90, -60.04, -59.43, -59.64, -59.51, -60.45, -60.13, -60.22, -56.62, -59.98, -59.57, -60.03, -61.03, -59.53, -60.57, -59.38, -59.78, -59.60, -57.81, -57.74, -60.81, -60.23, -60.47, -58.62, -60.48, -61.15, -59.16, -59.40, -58.97, -59.47, -60.17, -59.39, -58.93, -59.18, -59.23, -57.24, -60.79, -59.31, -60.62, -60.71, -59.27, -60.71, -59.92, -60.16, -59.71, -59.56, -58.29, -58.56, -61.29, -61.56, -60.56, -59.89, -60.18, -58.57, -58.45, -59.11, -59.39, -60.23, -60.96, -59.43, -60.36, -60.10, -59.54, -59.22, -60.75, -58.82, -60.51, -60.07, -60.63, -59.95, -59.46, -59.87, -59.40, -58.27, -60.12, -59.57, -61.02, -59.73, -58.08, -60.94, -60.30, -58.51, -59.10, -59.59, -59.33, -59.26, -56.80, -55.35, -58.29, -59.10, -57.27, -58.09, -57.49, -58.37, -59.16, -57.72, -59.43, -60.38, -57.18, -57.57, -59.79, -60.94, -60.27, -59.77, -60.38, -59.66, -60.06, -59.79, -60.28, -59.01, -55.65, -58.19, -59.45, -59.41, -59.95, -58.80, -59.50, -59.52, -59.40, -60.40, -57.33, -59.03, -58.70, -59.97, -60.00, -60.55, -59.46, -57.27, -60.10, -60.01, -61.46, -59.69, -61.78, -59.27, -60.10, -59.26, -60.05, -60.23, -59.00, -59.52, -60.59, -60.76, -59.29, -59.96, -60.48, -60.69, -59.09, -59.54, -60.39, -58.99, -59.99, -59.23, -61.27, -59.98, -59.89, -58.81, -60.13, -59.60, -60.66, -58.21, -59.83, -60.20, -58.49, -60.59, -60.10, -60.77, -61.34, -60.49, -57.36, -59.83, -60.47, -60.75, -60.29, -58.80, -60.02, -59.38, -58.12, -59.53, -59.92, -60.48, -60.22, -60.04, -60.21, -59.98, -59.69, -59.87, -59.75, -58.28, -60.38, -60.94, -58.44, -61.27, -59.74, -58.81, -60.89, -60.43, -60.84, -59.19, -61.25, -59.53, -59.58, -59.94, -59.00, -60.22, -60.24, -60.94, -60.28, -58.16, -59.12, -59.43, -60.17, -60.70, -60.22, -60.30, -60.82, -60.96, -61.74, -60.38, -59.23, -60.12, -59.78, -60.58, -59.26, -58.63, -58.62, -60.85, -61.01, -60.40, -59.65, -58.29, -61.77, -61.19, -59.49, -61.78, -60.25, -58.33, -60.47, -57.69, -59.90, -59.70, -59.12, -61.15, -59.50, -60.24, -60.83, -60.40, -60.81, -61.18, -60.97, -59.84, -61.33, -58.59, -61.23, -60.10, -60.59, -59.75, -55.08, -51.89, -52.87, -49.42, -51.50, -47.10, -51.93, -51.39, -54.36, -56.22, -53.00, -51.07, -55.02, -50.98, -50.32, -54.16, -56.13, -59.91, -60.07, -58.75, -58.07, -58.97, -55.25, -51.98, -48.30, -47.21, -50.13, -54.03, -55.51, -57.27, -57.97, -59.13, -58.66, -58.60, -58.27, -58.60, -58.11, -57.98, -59.39, -59.43, -57.61, -57.40, -55.18, -57.84, -57.79, -58.49, -59.98, -59.47, -59.36, -60.26, -60.31, -59.84, -57.79, -58.90, -59.53, -58.48, -58.62, -57.10, -57.46, -50.99, -58.97, -58.73, -59.82, -60.20, -58.55, -58.59, -56.96, -59.67, -60.68, -58.63, -58.65, -60.29, -60.97, -59.48, -60.79, -59.60, -58.40, -59.40, -60.51, -61.03, -58.44, -59.74, -58.62, -59.12, -59.42, -59.54, -58.76, -59.91, -59.18, -60.14, -59.71, -59.66, -59.72, -59.35, -58.59, -58.96, -57.91, -59.39, -60.85, -60.23, -59.26, -59.75, -59.71, -60.96, -58.86, -59.53, -59.20, -56.87, -58.20, -60.28, -58.90, -58.46, -56.85, -57.85, -60.07, -58.96, -57.37, -59.63, -59.17, -61.33, -59.79, -57.94, -60.10, -59.02, -59.50, -60.12, -59.54, -58.26, -60.11, -60.33, -60.70, -60.36, -59.60, -58.38, -59.04, -59.85, -60.40, -58.77, -59.58, -58.86, -57.37, -58.57, -59.54, -60.24, -58.77, -59.29, -59.79, -60.28, -58.10, -60.02, -57.75, -59.42, -60.53, -60.33, -59.42, -60.23, -57.63, -58.71, -57.08, -55.86, -58.86, -59.09, -55.87, -57.00, -59.74, -59.40, -59.03, -58.26, -59.19, -57.35, -58.16, -56.39, -57.12, -58.84, -57.50, -59.57, -59.43, -58.96, -56.20, -58.98, -59.91, -61.01, -58.20, -58.32, -58.76, -59.94, -59.82, -59.26, -57.66, -58.43, -58.95, -56.29, -60.70, -60.06, -57.88, -59.81, -58.51, -59.16, -60.24, -59.84, -58.86, -59.63, -59.15, -58.21, -57.56, -57.19, -58.87, -60.32, -59.42, -57.99, -61.79, -59.72, -60.85, -60.64, -59.69, -61.94, -59.93, -60.88, -58.21, -59.20, -60.94, -61.18, -58.49, -60.18, -57.65, -59.79, -60.85, -60.06, -59.74, -60.32, -60.39, -59.95, -59.89, -61.11, -59.88, -57.87, -60.02, -58.65, -60.23, -59.83, -60.44, -59.72, -59.66, -60.79, -61.27, -58.32, -58.12, -59.81, -60.20, -57.55, -59.59, -59.98, -60.78, -60.16, -59.17, -59.46, -58.94, -56.73, -58.97, -59.34, -57.84, -55.61, -56.34, -50.43, -47.78, -53.94, -56.08, -57.20, -59.71, -59.31, -58.26, -58.86, -58.40, -59.35, -59.73, -58.53, -60.63, -59.14, -59.65, -59.61, -58.41, -60.33, -59.33, -59.74, -60.64, -59.72, -59.94, -60.72, -59.78, -59.74, -60.31, -59.20, -57.90, -58.40, -59.14, -61.19, -59.63, -61.44, -60.95, -59.25, -60.17, -58.10, -59.81, -59.73, -58.52, -59.79, -60.02, -59.49, -58.98, -58.36, -59.67, -57.86, -56.47, -56.42, -54.84, -46.47, -52.01, -54.27, -49.28, -52.45, -52.91, -54.54, -58.80, -58.31, -58.16, -52.44, -54.93, -56.63, -54.17, -52.88, -50.31, -53.65, -54.13, -51.03, -49.53, -50.12, -49.38, -52.37, -52.29, -50.38, -48.18, -54.37, -48.06, -52.34, -50.13, -51.77, -56.49, -58.37, -57.16, -57.01, -58.61, -59.42, -58.86, -60.17, -58.28, -59.22, -60.37, -59.94, -60.35, -58.44, -59.10, -58.45, -58.62, -59.62, -58.55, -57.68, -55.47, -56.69, -59.49, -57.95, -59.17, -60.52, -59.88, -59.11, -59.28, -59.93, -60.67, -58.43, -58.89, -58.84, -59.70, -59.62, -59.53, -59.25, -58.60, -58.15, -60.46, -58.31, -58.67, -56.43, -56.25, -58.47, -58.16, -57.61, -58.54, -60.32, -60.18, -58.94, -58.84, -58.95, -59.00, -58.46, -59.67, -58.72, -57.59, -59.94, -59.79, -59.48, -57.73, -57.97, -58.04, -58.40, -53.90, -55.65, -56.46, -53.63, -50.88, -43.25, -41.08, -48.21, -54.41, -55.32, -53.92, -57.27, -57.78, -58.27, -58.40, -58.83, -60.30, -58.56, -57.25, -58.90, -58.90, -57.93, -58.75, -60.06, -59.87, -59.25, -58.32, -60.63, -59.63, -60.25, -58.84, -60.29, -58.55, -60.38, -58.12, -58.77, -58.55, -58.96, -60.01, -59.64, -56.34, -58.59, -55.82, -58.91, -57.81, -59.54, -59.58, -57.29, -53.26, -51.72, -53.55, -53.53, -52.64, -53.48, -51.74, -49.02, -45.65, -42.37, -45.07, -52.37, -52.89, -54.72, -56.00, -57.45, -57.34, -59.67, -60.14, -59.06, -59.43, -59.00, -59.79, -59.10, -59.73, -58.29, -59.72, -58.27, -58.37, -60.02, -60.01, -59.64, -56.51, -60.92, -59.76, -58.28, -59.44, -58.32, -59.20, -58.93, -59.92, -57.90, -58.76, -58.61, -59.96, -59.54, -58.77, -59.02, -57.96, -59.77, -59.99, -58.13, -58.37, -57.34, -59.12, -59.85, -57.54, -58.07, -59.85, -57.46, -56.42, -59.74, -58.77, -58.77, -59.41, -59.23, -59.87, -60.35, -60.35, -58.93, -60.23, -60.53, -60.55, -59.76, -59.35, -59.45, -58.22, -59.53, -57.21, -58.90, -59.40, -59.99, -59.84, -59.94, -59.35, -58.96, -59.10, -58.91, -57.85, -56.93, -58.77, -59.27, -60.58, -60.43, -58.04, -59.41, -57.99, -59.68, -60.44, -59.73, -60.40, -59.02, -56.76, -60.21, -58.34, -57.99, -58.22, -57.87, -58.05, -54.83, -52.42, -49.26, -54.76, -56.39, -58.33, -57.44, -57.18, -58.16, -58.10, -57.03, -59.00, -56.20, -58.77, -59.30, -59.55, -58.82, -58.47, -59.13, -59.53, -58.86, -57.48, -59.23, -58.98, -58.60, -58.62, -58.31, -59.02, -58.23, -58.80, -58.84, -59.18, -58.50, -58.89, -60.71, -60.06, -57.01, -60.32, -59.09, -58.82, -59.73, -59.07, -60.22, -59.02, -59.48, -58.38, -58.49, -58.33, -59.98, -59.42, -56.93, -55.88, -52.71, -51.81, -55.34, -55.76, -57.96, -59.20, -58.42, -59.01, -57.56, -59.14, -58.14, -59.42, -60.22, -59.11, -59.26, -59.03, -59.11, -58.62, -59.36, -59.23, -59.44, -59.17, -59.96, -59.62, -57.79, -59.31, -58.81, -58.18, -58.20, -59.64, -59.41, -59.06, -59.02, -58.48, -59.89, -59.62, -59.79, -58.45, -60.02, -59.82, -57.67, -59.25, -58.21, -58.26, -59.33, -60.91, -58.02, -55.36, -56.85, -56.91, -57.30, -58.10, -56.46, -59.29, -58.66, -58.00, -57.76, -57.76 +2018-12-30, 15:12:04, 132000000, 132200000, 97.66, 4088, -56.56, -58.72, -58.85, -58.04, -57.08, -57.28, -56.51, -56.72, -56.49, -53.61, -56.95, -54.65, -55.42, -53.92, -56.35, -54.53, -53.72, -48.46, -51.27, -53.56, -57.49, -57.52, -58.58, -55.71, -53.04, -52.59, -58.25, -57.75, -57.95, -57.69, -57.29, -57.09, -54.99, -57.42, -49.97, -47.95, -51.98, -52.29, -54.88, -55.90, -52.00, -53.72, -52.80, -50.08, -50.84, -44.31, -42.12, -41.54, -44.35, -48.43, -49.46, -52.11, -53.31, -54.98, -53.77, -55.65, -56.59, -54.85, -54.27, -52.06, -54.88, -57.02, -58.48, -56.27, -58.68, -57.77, -57.31, -57.72, -58.67, -53.60, -55.80, -56.33, -57.04, -57.70, -56.30, -57.66, -55.24, -55.46, -58.50, -58.72, -58.13, -58.50, -56.92, -58.04, -59.04, -55.27, -56.03, -58.43, -56.07, -58.88, -59.71, -59.06, -59.09, -56.87, -58.27, -58.37, -60.48, -56.39, -55.25, -59.90, -57.23, -58.05, -60.18, -58.32, -58.85, -60.45, -60.48, -58.85, -58.71, -58.70, -60.49, -59.21, -57.22, -59.26, -58.06, -58.19, -58.45, -57.17, -58.57, -57.96, -58.72, -57.44, -59.98, -59.29, -58.36, -58.80, -60.13, -60.32, -57.67, -59.62, -58.84, -59.43, -59.68, -60.99, -58.55, -60.16, -58.63, -58.24, -58.25, -58.11, -57.89, -59.29, -58.12, -55.83, -58.32, -59.26, -56.72, -54.11, -51.31, -46.18, -52.09, -58.06, -58.40, -59.05, -57.72, -58.31, -58.97, -59.35, -59.14, -58.27, -59.21, -59.82, -60.15, -57.78, -60.55, -59.49, -59.58, -60.07, -59.24, -58.19, -59.32, -60.57, -59.19, -59.75, -59.78, -58.99, -60.53, -58.99, -59.17, -60.35, -59.13, -60.13, -58.44, -58.51, -58.30, -60.04, -59.61, -59.94, -57.98, -60.34, -56.97, -58.84, -57.89, -56.13, -57.46, -59.27, -60.51, -60.31, -58.90, -58.88, -58.64, -60.32, -59.41, -60.40, -60.90, -59.98, -60.91, -60.50, -58.59, -58.59, -60.53, -58.55, -59.41, -60.00, -60.05, -59.39, -58.10, -58.92, -58.97, -60.93, -58.46, -57.92, -53.41, -57.60, -59.03, -58.96, -59.77, -58.65, -59.27, -58.00, -57.09, -58.70, -56.10, -58.02, -57.49, -55.86, -55.31, -51.86, -52.21, -52.17, -49.04, -47.08, -46.98, -47.99, -46.82, -48.08, -47.38, -45.45, -45.48, -46.96, -45.39, -44.96, -47.10, -46.24, -45.32, -43.47, -45.74, -45.58, -46.13, -47.84, -48.77, -46.71, -49.05, -49.36, -51.58, -53.06, -53.86, -55.44, -56.91, -57.57, -59.62, -57.67, -59.64, -58.29, -58.66, -58.06, -55.90, -55.06, -55.69, -56.89, -57.56, -56.90, -58.14, -59.82, -58.49, -57.97, -58.21, -59.32, -60.59, -59.99, -59.38, -60.19, -59.56, -60.32, -59.40, -60.65, -59.94, -57.88, -59.39, -57.93, -57.03, -57.41, -53.58, -54.26, -57.24, -57.88, -58.42, -57.84, -59.07, -57.98, -56.76, -57.97, -57.18, -56.44, -56.62, -54.05, -54.23, -55.98, -55.00, -55.09, -55.45, -54.39, -54.27, -53.92, -53.45, -47.05, -53.86, -53.30, -54.96, -55.82, -55.99, -53.67, -54.18, -53.43, -55.11, -53.74, -56.04, -55.57, -56.59, -55.90, -55.71, -55.15, -55.35, -55.40, -56.10, -54.59, -49.52, -51.33, -50.80, -50.88, -48.08, -48.88, -42.96, -40.80, -37.58, -42.48, -44.70, -50.10, -48.03, -52.59, -52.42, -53.18, -49.41, -50.34, -55.42, -54.45, -55.43, -56.18, -55.97, -55.51, -55.52, -56.00, -55.85, -53.56, -48.77, -44.14, -53.15, -56.57, -58.29, -58.71, -58.25, -56.94, -54.49, -52.27, -56.29, -58.48, -57.22, -57.46, -55.27, -54.81, -58.02, -56.95, -58.51, -57.73, -58.16, -56.73, -58.34, -52.97, -56.70, -55.86, -58.38, -58.38, -57.12, -58.39, -54.75, -50.81, -54.99, -57.62, -57.45, -59.05, -58.58, -58.08, -59.03, -58.45, -57.68, -57.99, -56.82, -60.01, -57.90, -57.54, -59.24, -59.40, -57.92, -56.64, -60.18, -58.79, -58.44, -58.37, -58.80, -57.69, -58.59, -60.02, -58.98, -59.01, -58.73, -56.25, -58.20, -54.10, -55.31, -55.66, -54.04, -55.78, -59.62, -60.18, -59.82, -60.11, -58.62, -59.89, -58.65, -58.57, -59.35, -61.22, -58.96, -59.88, -58.90, -59.14, -55.31, -58.17, -59.17, -60.67, -58.91, -59.32, -60.16, -59.44, -58.83, -59.22, -60.40, -59.44, -60.00, -58.84, -60.14, -60.32, -58.52, -59.59, -60.15, -59.60, -60.20, -60.16, -60.30, -59.71, -58.77, -57.31, -60.05, -58.98, -57.74, -58.17, -60.54, -59.31, -57.63, -55.64, -55.04, -53.40, -53.75, -53.65, -53.11, -52.73, -52.19, -51.44, -51.54, -52.31, -52.47, -51.80, -52.09, -50.27, -49.16, -48.64, -46.45, -47.30, -49.13, -51.50, -51.37, -51.43, -54.53, -55.91, -54.34, -56.74, -56.59, -58.87, -58.80, -57.30, -58.53, -59.47, -58.77, -58.85, -59.15, -58.43, -54.87, -50.64, -49.69, -55.08, -53.09, -56.61, -59.95, -59.52, -59.10, -59.18, -59.75, -57.77, -60.33, -58.37, -59.31, -58.98, -60.75, -60.13, -60.54, -60.67, -59.75, -60.77, -59.34, -57.84, -62.23, -56.88, -61.35, -58.16, -58.93, -60.23, -59.22, -59.60, -59.97, -57.44, -56.25, -58.88, -57.17, -59.02, -59.65, -59.83, -60.67, -60.43, -59.99, -58.68, -58.11, -61.37, -60.17, -59.38, -60.55, -59.87, -60.13, -60.78, -59.75, -60.24, -58.55, -60.38, -57.90, -59.50, -58.83, -59.36, -59.22, -59.11, -58.85, -60.24, -59.88, -59.83, -59.17, -60.32, -60.55, -60.43, -59.76, -59.46, -61.61, -60.11, -60.31, -59.98, -60.68, -57.31, -58.10, -59.83, -59.91, -59.93, -58.31, -60.18, -59.14, -59.86, -59.58, -60.21, -60.95, -60.70, -58.72, -60.54, -60.87, -59.22, -59.41, -59.22, -59.36, -60.13, -59.73, -60.34, -59.01, -58.91, -59.85, -59.25, -60.43, -58.14, -59.88, -59.52, -60.16, -61.69, -59.07, -58.19, -60.40, -60.19, -58.15, -60.10, -60.49, -60.87, -58.49, -60.20, -61.88, -60.17, -58.99, -59.30, -58.92, -58.54, -60.23, -58.97, -60.32, -59.79, -61.79, -59.00, -58.23, -59.90, -59.64, -58.03, -60.67, -61.12, -59.49, -60.95, -57.84, -59.78, -60.04, -59.52, -57.67, -59.75, -58.26, -60.08, -60.21, -59.46, -59.75, -60.75, -58.91, -60.55, -59.79, -59.52, -58.95, -60.61, -61.29, -59.09, -59.58, -59.56, -59.84, -60.32, -60.07, -59.00, -58.89, -57.96, -59.36, -59.54, -59.32, -58.77, -58.45, -59.07, -58.96, -59.07, -58.49, -59.92, -58.04, -59.66, -59.59, -59.28, -58.52, -59.67, -59.62, -59.27, -53.61, -58.27, -60.18, -57.65, -58.87, -59.36, -59.56, -57.37, -59.26, -59.34, -60.61, -59.89, -58.37, -60.22, -60.34, -57.82, -58.46, -59.67, -57.19, -61.83, -58.51, -59.82, -59.73, -60.94, -58.48, -59.73, -58.84, -59.69, -58.30, -59.54, -60.32, -59.35, -56.96, -57.80, -58.37, -60.45, -60.00, -59.47, -58.23, -59.81, -60.43, -58.87, -59.07, -57.29, -56.61, -56.66, -53.17, -52.96, -52.13, -45.16, -44.47, -50.55, -54.34, -54.73, -56.50, -58.37, -58.39, -57.64, -56.51, -54.90, -52.48, -49.19, -56.60, -54.68, -54.72, -53.96, -58.08, -51.35, -54.76, -53.68, -56.67, -58.02, -60.55, -59.05, -59.62, -59.22, -58.15, -57.90, -58.81, -56.25, -57.77, -60.70, -59.65, -57.70, -59.41, -59.75, -59.63, -59.83, -60.33, -59.88, -59.10, -60.70, -59.57, -59.53, -59.44, -57.05, -59.45, -58.84, -60.09, -60.33, -59.86, -58.80, -59.48, -60.04, -60.34, -60.01, -60.48, -58.24, -59.28, -59.21, -59.34, -61.16, -57.87, -60.41, -59.81, -60.25, -60.25, -60.24, -59.79, -60.23, -61.12, -59.06, -58.62, -58.93, -58.62, -57.24, -57.94, -59.55, -57.86, -59.61, -59.05, -58.17, -56.57, -56.65, -56.50, -58.45, -58.23, -59.51, -58.88, -58.42, -59.45, -59.73, -57.39, -57.82, -54.36, -58.09, -56.79, -57.46, -56.95, -55.39, -54.30, -52.65, -52.62, -48.75, -40.41, -42.68, -49.69, -52.82, -53.48, -54.36, -53.18, -55.05, -58.91, -54.68, -58.61, -59.55, -56.43, -58.55, -57.73, -55.25, -52.62, -54.81, -57.55, -59.02, -59.58, -58.94, -59.45, -57.41, -56.47, -53.87, -57.30, -58.70, -59.80, -58.99, -60.69, -60.02, -60.34, -59.77, -60.15, -60.15, -60.93, -59.21, -61.50, -58.52, -57.92, -60.51, -59.99, -60.67, -59.76, -60.34, -58.49, -60.22, -59.31, -61.10, -60.73, -60.89, -60.32, -60.83, -59.76, -60.16, -59.48, -60.96, -60.81, -61.33, -59.04, -59.81, -59.23, -58.38, -58.46, -59.78, -59.45, -60.54, -59.86, -60.87, -60.87, -59.96, -60.60, -59.05, -61.21, -57.61, -61.25, -61.24, -60.25, -59.02, -59.76, -60.30, -59.81, -59.68, -59.62, -59.53, -59.32, -60.31, -59.65, -59.36, -61.38, -58.34, -58.91, -58.75, -59.26, -60.95, -60.65, -59.63, -58.57, -59.09, -59.49, -59.96, -61.29, -60.56, -59.14, -58.60, -60.84, -60.83, -59.23, -60.34, -60.75, -59.25, -60.63, -60.89, -59.79, -60.80, -58.69, -61.03, -58.95, -58.93, -59.72, -62.42, -60.86, -60.44, -60.22, -60.27, -59.92, -61.75, -59.97, -58.57, -58.97, -61.12, -59.71, -60.55, -60.18, -60.24, -58.08, -60.94, -61.61, -60.47, -60.47, -61.40, -60.15, -59.91, -59.53, -60.56, -59.27, -59.58, -59.34, -60.72, -59.00, -60.58, -53.48, -53.14, -55.19, -60.41, -59.12, -60.23, -60.94, -60.94, -59.62, -59.29, -58.36, -60.30, -60.12, -60.57, -59.84, -60.79, -60.45, -61.13, -60.79, -61.33, -61.33, -59.86, -61.26, -59.45, -59.83, -59.22, -60.84, -60.92, -59.09, -59.71, -60.37, -60.83, -57.55, -58.96, -60.05, -60.26, -60.23, -60.47, -60.68, -61.01, -59.23, -59.67, -60.67, -59.54, -61.35, -57.60, -60.30, -59.48, -59.53, -59.44, -60.34, -58.17, -60.86, -60.05, -59.88, -59.50, -57.36, -61.20, -60.37, -59.75, -59.37, -60.26, -60.35, -61.45, -59.79, -60.45, -60.41, -60.74, -59.62, -61.11, -60.19, -61.16, -61.34, -60.36, -60.73, -60.40, -58.96, -59.65, -60.07, -59.61, -60.72, -61.05, -59.41, -57.47, -51.93, -53.26, -60.17, -60.00, -58.62, -60.37, -59.90, -59.54, -59.01, -59.46, -58.32, -57.84, -56.74, -59.76, -60.60, -61.72, -60.79, -59.95, -58.50, -58.98, -58.16, -60.45, -57.95, -60.58, -58.54, -59.90, -60.62, -59.48, -60.85, -59.82, -59.76, -59.70, -59.73, -58.90, -60.45, -61.89, -59.78, -60.82, -57.71, -58.29, -60.43, -59.63, -59.84, -57.70, -59.62, -59.93, -59.65, -57.22, -58.50, -60.53, -58.93, -59.82, -59.76, -60.60, -59.30, -59.13, -59.70, -59.01, -60.28, -58.54, -57.92, -59.75, -60.24, -60.08, -60.54, -60.30, -58.89, -59.11, -61.84, -57.66, -59.58, -59.15, -59.97, -59.80, -60.06, -56.96, -60.30, -59.87, -60.90, -59.77, -60.72, -60.06, -59.25, -59.40, -59.80, -60.79, -59.86, -59.86, -61.42, -61.75, -60.45, -60.75, -59.58, -59.95, -59.10, -60.62, -58.03, -58.92, -54.87, -52.86, -57.40, -58.81, -60.38, -59.01, -59.90, -59.48, -60.10, -59.49, -58.85, -60.67, -60.29, -60.53, -59.97, -62.23, -59.83, -59.91, -60.76, -60.97, -60.71, -60.80, -60.11, -59.68, -55.95, -58.22, -59.95, -60.22, -60.37, -59.51, -61.48, -60.21, -60.89, -57.58, -59.81, -59.45, -58.30, -60.50, -58.83, -58.60, -59.12, -58.94, -58.89, -59.59, -60.53, -61.11, -59.75, -60.75, -60.53, -61.05, -58.68, -60.56, -59.28, -60.95, -59.45, -59.99, -59.79, -61.11, -60.88, -59.30, -59.21, -59.10, -57.48, -59.74, -60.36, -61.72, -59.50, -58.61, -59.80, -59.82, -60.77, -60.26, -60.59, -58.74, -61.56, -59.67, -60.11, -60.18, -59.55, -60.90, -59.74, -59.18, -60.62, -60.23, -59.92, -60.08, -60.80, -60.67, -60.44, -59.61, -60.96, -60.81, -58.58, -60.61, -60.14, -57.71, -60.24, -59.57, -59.58, -58.71, -60.33, -60.38, -59.16, -57.52, -58.25, -60.62, -61.11, -59.99, -59.90, -60.84, -60.53, -60.30, -60.75, -59.83, -62.38, -58.91, -60.60, -61.25, -59.97, -60.34, -60.57, -60.03, -60.74, -58.45, -58.67, -59.21, -60.18, -59.20, -60.99, -60.69, -59.27, -60.22, -60.61, -60.06, -61.17, -60.84, -60.83, -59.86, -59.29, -61.10, -59.93, -60.67, -59.70, -61.15, -59.75, -60.59, -60.34, -59.31, -59.20, -59.98, -61.38, -60.76, -59.90, -58.30, -59.22, -59.25, -59.51, -61.60, -59.51, -60.57, -58.93, -57.49, -60.67, -59.35, -60.89, -60.51, -60.51, -58.30, -59.68, -56.77, -56.11, -54.08, -49.88, -43.41, -52.80, -49.64, -55.47, -58.32, -56.97, -57.72, -57.35, -56.74, -56.87, -56.61, -51.21, -51.47, -52.77, -53.59, -54.82, -57.01, -53.14, -51.24, -49.18, -45.21, -44.22, -48.63, -47.29, -53.13, -55.29, -56.58, -57.65, -56.96, -57.98, -57.23, -57.85, -57.79, -56.39, -57.88, -58.37, -58.15, -57.71, -58.50, -58.49, -58.86, -59.10, -58.57, -59.28, -60.50, -60.38, -58.64, -61.17, -58.48, -58.26, -57.68, -59.24, -57.71, -59.01, -59.71, -58.79, -54.98, -60.38, -58.44, -59.14, -58.10, -59.30, -60.12, -59.12, -59.75, -60.48, -59.28, -59.90, -58.93, -60.77, -58.97, -58.57, -59.48, -59.49, -58.39, -60.29, -59.44, -58.92, -60.98, -59.63, -60.16, -59.74, -60.03, -59.45, -60.75, -58.24, -58.04, -59.07, -61.16, -60.16, -61.07, -59.65, -59.48, -59.79, -58.81, -57.79, -60.07, -59.29, -59.04, -59.91, -56.20, -60.53, -59.27, -59.44, -59.76, -58.92, -58.94, -58.80, -57.87, -58.26, -56.64, -58.12, -59.69, -56.92, -58.25, -58.98, -58.93, -58.52, -59.36, -59.71, -59.56, -59.90, -60.03, -58.85, -58.77, -60.60, -59.16, -57.72, -58.92, -60.80, -58.85, -58.79, -59.96, -60.38, -58.44, -59.46, -57.95, -59.43, -59.85, -60.08, -58.76, -59.15, -58.11, -59.24, -59.34, -59.85, -60.08, -59.33, -58.91, -57.23, -59.26, -59.59, -59.38, -58.04, -56.91, -56.19, -58.02, -57.64, -56.87, -55.54, -59.16, -59.22, -59.34, -59.96, -59.11, -59.43, -57.73, -59.30, -56.44, -55.84, -57.38, -56.74, -57.76, -57.76, -59.42, -59.24, -60.34, -57.73, -58.84, -59.07, -59.52, -59.35, -59.90, -59.08, -58.56, -59.20, -58.88, -59.67, -59.55, -57.57, -57.18, -61.09, -60.12, -59.33, -59.41, -59.73, -60.23, -59.12, -58.64, -58.40, -57.74, -56.29, -57.96, -57.48, -59.63, -60.78, -57.58, -58.95, -59.81, -59.63, -61.23, -60.94, -60.06, -60.86, -60.15, -61.05, -59.67, -61.95, -58.93, -60.93, -59.95, -60.94, -60.56, -59.86, -59.57, -59.16, -60.08, -59.86, -60.99, -59.35, -59.07, -58.16, -59.69, -59.90, -57.94, -61.25, -60.00, -59.18, -60.29, -59.69, -60.06, -57.44, -59.75, -58.97, -59.98, -60.58, -60.73, -59.07, -59.75, -60.66, -60.24, -59.19, -59.44, -59.44, -59.31, -60.41, -56.61, -57.96, -58.40, -56.40, -52.35, -48.08, -55.01, -58.19, -59.86, -60.73, -59.87, -58.37, -56.56, -59.41, -57.87, -59.20, -58.91, -61.29, -59.76, -60.61, -60.43, -59.43, -59.88, -58.87, -61.50, -60.13, -59.75, -60.27, -59.65, -60.11, -60.38, -59.82, -59.43, -60.10, -59.80, -58.63, -59.59, -61.27, -60.57, -58.70, -60.29, -61.75, -58.77, -60.92, -59.29, -59.35, -61.77, -59.54, -59.73, -60.37, -58.58, -59.79, -58.12, -56.59, -59.00, -55.80, -48.53, -54.35, -54.00, -56.47, -53.26, -49.00, -55.18, -56.37, -57.87, -56.44, -55.38, -58.08, -58.55, -57.42, -53.37, -52.98, -50.96, -51.84, -48.58, -48.99, -48.40, -50.33, -48.97, -48.93, -52.64, -53.42, -53.04, -53.76, -49.71, -49.14, -52.52, -52.81, -56.70, -59.83, -59.47, -59.24, -59.29, -58.12, -59.20, -60.33, -59.98, -59.34, -60.05, -60.30, -59.49, -59.46, -60.73, -59.61, -59.03, -58.46, -57.69, -52.84, -57.04, -59.18, -60.16, -59.94, -58.94, -59.29, -60.29, -59.97, -59.68, -59.44, -59.67, -59.84, -61.45, -58.17, -59.41, -60.10, -58.51, -57.61, -59.45, -56.62, -54.80, -54.37, -56.83, -54.73, -54.14, -57.21, -58.74, -55.63, -54.39, -55.23, -51.73, -57.96, -58.81, -59.58, -58.37, -57.06, -58.76, -57.60, -57.41, -58.34, -59.18, -58.78, -57.53, -57.72, -55.73, -50.16, -53.97, -52.78, -55.34, -52.25, -45.61, -43.83, -50.48, -52.48, -51.29, -53.07, -53.46, -55.67, -55.11, -53.92, -55.97, -59.07, -57.89, -58.53, -58.09, -58.72, -59.28, -59.07, -58.60, -60.45, -57.85, -58.44, -59.62, -59.52, -60.85, -58.79, -58.93, -60.49, -58.74, -56.86, -57.81, -55.47, -58.17, -58.77, -56.80, -57.88, -55.51, -57.10, -57.51, -57.64, -58.05, -58.01, -57.35, -56.94, -54.74, -54.10, -53.87, -51.75, -52.15, -53.82, -49.91, -49.35, -43.61, -47.86, -52.09, -55.18, -55.77, -57.27, -57.72, -57.01, -58.53, -59.59, -59.34, -60.32, -59.71, -59.21, -60.61, -60.83, -59.63, -59.09, -59.23, -59.75, -59.61, -58.93, -60.89, -59.18, -59.38, -59.03, -59.85, -60.47, -58.27, -58.73, -57.91, -56.37, -57.42, -57.49, -57.48, -58.83, -58.10, -58.23, -57.66, -58.54, -57.58, -58.35, -57.10, -59.07, -55.96, -56.81, -57.88, -58.48, -59.36, -57.13, -56.73, -58.53, -58.10, -60.95, -59.63, -59.63, -58.21, -60.29, -57.67, -57.79, -58.25, -57.96, -51.20, -52.88, -49.59, -53.55, -55.29, -56.67, -57.93, -53.66, -55.30, -52.98, -46.09, -47.21, -44.57, -43.58, -46.07, -51.22, -59.64, -60.00, -57.83, -57.34, -60.14, -58.15, -59.54, -58.19, -59.49, -59.23, -60.30, -58.75, -59.98, -60.08, -58.71, -59.69, -60.28, -60.15, -60.84, -59.56, -58.58, -58.22, -57.80, -54.49, -51.28, -57.07, -56.79, -57.96, -56.96, -59.07, -58.02, -59.08, -58.33, -59.22, -59.93, -58.44, -59.83, -56.33, -58.51, -58.39, -57.89, -60.17, -59.85, -59.10, -59.30, -57.99, -60.66, -58.86, -59.75, -60.13, -57.96, -60.92, -59.27, -58.12, -58.93, -58.98, -60.40, -60.20, -59.30, -59.41, -58.95, -57.31, -57.86, -59.21, -59.92, -60.02, -58.93, -59.88, -58.32, -60.02, -60.10, -60.24, -59.68, -58.19, -55.92, -51.51, -57.25, -57.78, -57.89, -59.36, -59.51, -60.64, -59.81, -59.42, -58.63, -59.12, -57.21, -59.83, -60.26, -59.59, -59.18, -58.13, -59.08, -59.42, -59.37, -60.02, -58.18, -59.60, -58.82, -59.36, -57.47, -59.35, -58.83, -59.21, -59.63, -59.96, -59.86, -60.64, -59.70, -59.46, -59.96, -59.48, -58.56, -58.47, -57.48, -59.60, -59.72, -60.11, -60.24, -59.52, -60.03, -59.01, -59.03, -57.90, -59.24, -58.41, -59.90, -58.59, -59.15, -56.83, -58.28, -58.28 +2018-12-30, 15:12:07, 132000000, 132200000, 97.66, 4088, -58.11, -58.85, -57.97, -59.39, -57.80, -59.15, -57.97, -50.46, -54.77, -54.42, -56.39, -58.71, -56.77, -57.42, -58.95, -58.37, -56.92, -56.54, -56.38, -59.01, -58.36, -58.02, -58.57, -58.47, -58.93, -57.18, -56.67, -50.43, -55.05, -56.30, -56.01, -55.42, -56.99, -56.32, -50.54, -48.98, -50.34, -46.68, -50.43, -53.76, -52.44, -50.46, -49.39, -47.98, -47.59, -43.86, -40.28, -39.38, -42.13, -46.81, -46.55, -47.53, -51.46, -53.37, -54.38, -54.63, -51.49, -54.59, -54.90, -56.16, -55.00, -54.92, -57.27, -55.45, -55.35, -55.21, -53.06, -56.59, -58.09, -55.11, -55.66, -56.10, -56.62, -57.72, -58.78, -57.09, -56.36, -57.58, -58.19, -57.86, -58.93, -56.90, -56.64, -57.00, -57.52, -58.64, -56.47, -57.80, -57.19, -58.27, -59.07, -58.73, -59.22, -59.27, -58.44, -59.62, -58.70, -59.76, -59.07, -57.53, -58.02, -59.09, -59.92, -58.90, -58.69, -58.75, -58.36, -59.98, -60.41, -59.29, -57.42, -60.29, -59.29, -59.09, -58.83, -58.08, -58.04, -59.06, -58.91, -58.56, -58.09, -58.40, -58.12, -59.57, -58.01, -59.00, -58.31, -59.07, -58.93, -58.23, -59.88, -59.40, -54.49, -59.83, -58.70, -59.71, -60.25, -58.79, -60.32, -59.07, -59.32, -58.45, -57.66, -59.09, -59.18, -58.42, -58.80, -57.62, -55.84, -49.08, -57.34, -58.06, -56.06, -57.41, -57.00, -58.75, -57.64, -58.83, -59.14, -57.91, -60.19, -58.92, -58.91, -59.50, -59.93, -59.65, -57.98, -59.93, -60.11, -58.08, -59.31, -60.64, -58.57, -59.48, -59.75, -59.34, -57.91, -59.52, -57.29, -58.16, -57.83, -60.22, -60.34, -59.68, -59.26, -60.16, -59.81, -58.33, -56.47, -58.72, -58.73, -57.60, -58.33, -56.87, -58.12, -58.26, -59.11, -58.37, -59.04, -59.15, -58.97, -58.99, -58.93, -60.23, -58.93, -59.55, -58.70, -57.30, -59.72, -60.14, -58.58, -57.38, -60.08, -58.86, -59.30, -59.24, -58.11, -58.00, -58.61, -60.15, -58.21, -59.84, -55.58, -58.83, -59.14, -60.59, -59.29, -57.46, -59.60, -60.30, -58.69, -58.50, -60.23, -59.75, -58.30, -59.73, -58.70, -56.46, -57.89, -53.45, -52.81, -52.25, -51.95, -51.40, -53.08, -52.31, -48.90, -51.13, -51.26, -50.69, -53.05, -50.05, -50.71, -50.36, -49.86, -49.08, -51.57, -52.03, -52.95, -53.07, -52.72, -52.78, -52.71, -55.60, -53.62, -56.31, -57.90, -58.05, -58.51, -58.55, -59.64, -58.95, -58.48, -59.33, -59.18, -58.44, -56.10, -56.35, -55.78, -55.87, -55.02, -56.47, -56.37, -58.19, -55.38, -58.49, -57.68, -60.05, -57.83, -60.13, -59.24, -58.60, -60.06, -59.01, -59.45, -57.81, -59.17, -57.40, -59.36, -57.56, -59.21, -58.41, -54.38, -54.91, -58.96, -57.83, -58.39, -58.57, -55.45, -57.19, -55.65, -55.01, -55.54, -53.26, -54.07, -54.38, -54.76, -54.32, -54.31, -54.58, -51.65, -51.08, -54.58, -51.60, -51.22, -51.01, -52.83, -53.03, -55.35, -56.04, -56.48, -56.82, -53.19, -55.61, -56.86, -56.09, -57.39, -56.10, -57.63, -55.38, -56.28, -54.21, -55.32, -54.04, -51.99, -52.42, -49.29, -48.09, -47.64, -45.80, -45.59, -44.38, -41.28, -37.95, -34.39, -40.66, -43.88, -46.42, -46.72, -48.62, -49.25, -48.95, -50.93, -49.36, -50.55, -54.08, -54.80, -53.61, -55.42, -55.98, -56.64, -55.91, -55.70, -56.34, -50.28, -46.19, -52.90, -57.03, -58.35, -58.00, -55.59, -55.85, -53.64, -54.05, -55.81, -56.20, -57.14, -59.34, -53.67, -55.52, -56.42, -58.11, -57.74, -56.77, -58.00, -58.01, -55.82, -57.15, -57.49, -56.64, -59.20, -56.50, -58.60, -58.12, -53.70, -50.14, -52.10, -53.13, -57.90, -58.53, -58.00, -58.12, -58.97, -59.75, -58.43, -58.61, -57.45, -60.23, -58.67, -57.98, -60.23, -60.55, -57.30, -57.19, -59.66, -60.30, -59.37, -60.08, -58.75, -59.47, -57.76, -59.46, -58.11, -59.83, -59.99, -60.86, -54.32, -57.04, -59.57, -60.39, -59.82, -58.42, -58.86, -59.75, -58.48, -58.85, -60.06, -58.80, -59.97, -60.87, -57.30, -58.64, -57.31, -60.60, -60.66, -60.48, -56.53, -60.41, -61.43, -58.08, -59.25, -57.61, -60.83, -59.51, -59.01, -60.71, -59.02, -59.08, -58.39, -59.11, -58.28, -60.33, -57.11, -58.45, -60.15, -59.60, -59.82, -58.17, -58.86, -58.76, -60.73, -58.40, -58.88, -59.72, -59.71, -59.39, -56.98, -58.43, -58.08, -55.00, -55.11, -55.76, -54.23, -54.30, -54.92, -53.16, -51.57, -51.71, -52.06, -54.96, -52.72, -51.64, -51.17, -51.93, -50.90, -51.72, -52.73, -50.21, -50.25, -50.32, -51.78, -52.11, -52.92, -52.82, -56.42, -56.37, -55.63, -55.98, -59.32, -58.53, -58.73, -59.97, -60.13, -59.80, -56.14, -58.16, -55.71, -53.28, -52.56, -54.80, -56.62, -58.13, -58.27, -58.23, -58.13, -56.65, -56.01, -53.70, -55.82, -59.05, -59.65, -58.24, -59.96, -59.25, -59.85, -59.25, -59.43, -59.13, -59.36, -59.79, -58.35, -56.83, -59.29, -60.47, -60.00, -58.15, -59.39, -59.44, -60.35, -58.84, -57.89, -56.46, -57.98, -58.76, -59.36, -59.69, -58.61, -59.45, -59.98, -59.00, -57.60, -58.74, -58.93, -60.95, -58.65, -59.97, -58.12, -58.39, -59.96, -59.46, -60.32, -60.12, -59.35, -59.60, -59.91, -59.99, -61.07, -60.12, -58.78, -60.13, -59.04, -59.79, -59.50, -60.54, -58.49, -59.92, -59.48, -59.03, -58.71, -58.15, -59.98, -59.77, -60.18, -61.13, -58.09, -59.67, -60.06, -58.83, -60.16, -58.56, -57.67, -59.31, -58.57, -59.67, -60.89, -59.12, -59.45, -59.46, -59.28, -59.14, -60.93, -59.56, -58.27, -59.10, -59.56, -58.99, -58.42, -57.24, -57.77, -59.11, -59.22, -60.33, -60.02, -59.22, -59.58, -60.01, -58.72, -58.51, -60.01, -58.08, -59.71, -59.58, -60.93, -59.02, -59.06, -59.43, -58.95, -59.82, -59.71, -59.16, -61.12, -58.55, -59.27, -60.91, -59.61, -59.70, -58.27, -59.03, -57.29, -58.41, -60.32, -58.56, -59.62, -58.12, -59.51, -58.91, -60.74, -59.84, -58.74, -59.34, -56.81, -59.68, -59.45, -59.14, -58.87, -59.17, -60.55, -59.80, -58.22, -59.79, -59.44, -59.90, -59.81, -58.78, -59.40, -58.59, -58.56, -59.98, -59.22, -58.71, -59.74, -57.80, -58.43, -58.34, -58.09, -59.45, -60.15, -59.78, -58.25, -57.64, -58.25, -59.90, -60.30, -60.19, -59.18, -58.58, -60.21, -59.83, -59.12, -58.61, -57.86, -56.35, -53.15, -56.75, -58.79, -57.85, -59.50, -58.84, -57.48, -59.86, -59.31, -58.96, -57.78, -57.94, -60.94, -59.43, -59.70, -59.40, -60.99, -58.02, -60.02, -59.49, -61.07, -60.43, -59.53, -59.79, -60.58, -60.04, -59.63, -59.69, -58.81, -59.39, -57.69, -55.73, -59.51, -59.12, -60.95, -58.06, -57.92, -59.51, -59.95, -57.40, -59.32, -59.79, -58.24, -57.31, -56.19, -55.50, -51.36, -55.26, -51.39, -46.20, -45.13, -51.83, -56.05, -55.79, -57.39, -56.49, -57.44, -54.11, -55.17, -51.27, -47.20, -44.92, -52.08, -55.26, -52.43, -54.54, -56.78, -53.18, -55.51, -49.77, -52.70, -57.00, -56.54, -56.94, -58.03, -59.59, -57.62, -58.40, -55.73, -55.88, -57.88, -58.51, -58.65, -59.12, -58.72, -57.51, -59.70, -59.52, -59.40, -58.78, -59.36, -57.29, -58.03, -58.79, -61.57, -59.15, -58.76, -60.06, -59.01, -59.99, -58.63, -59.21, -59.45, -56.00, -60.13, -59.17, -59.68, -59.68, -60.94, -59.84, -59.37, -59.36, -58.91, -60.48, -59.69, -60.06, -60.11, -58.66, -58.56, -59.62, -59.26, -59.01, -60.28, -58.19, -57.84, -56.68, -56.48, -57.36, -57.72, -58.82, -58.00, -58.08, -58.24, -57.36, -56.49, -58.21, -58.12, -57.22, -59.78, -59.14, -58.68, -58.44, -58.23, -58.69, -57.76, -59.29, -59.51, -58.35, -57.12, -56.90, -56.43, -58.42, -54.29, -48.45, -45.20, -49.93, -52.88, -54.79, -56.77, -55.09, -58.44, -57.73, -58.10, -58.94, -57.69, -58.98, -56.83, -57.89, -57.29, -53.93, -49.91, -50.81, -56.53, -57.40, -57.70, -57.45, -58.48, -56.47, -54.73, -50.38, -53.82, -57.14, -57.68, -58.79, -59.31, -57.05, -60.06, -58.97, -58.89, -59.98, -59.33, -60.05, -58.96, -56.34, -60.42, -57.34, -60.21, -60.56, -61.80, -59.09, -60.10, -61.18, -59.57, -60.67, -58.86, -60.99, -60.52, -60.79, -59.09, -58.93, -59.99, -61.13, -60.51, -60.07, -58.19, -57.59, -60.12, -59.72, -59.51, -59.27, -59.90, -59.22, -60.28, -58.89, -60.23, -59.04, -59.82, -60.78, -60.43, -58.18, -59.77, -58.74, -60.10, -59.87, -61.18, -59.27, -59.94, -59.92, -60.74, -59.46, -60.36, -60.42, -59.63, -59.81, -58.98, -58.14, -60.14, -60.66, -59.84, -61.18, -60.95, -60.69, -60.66, -59.59, -60.13, -60.16, -61.29, -60.43, -56.03, -59.46, -60.42, -59.04, -60.16, -59.96, -60.16, -59.45, -60.13, -60.91, -59.39, -61.34, -61.01, -59.00, -61.05, -60.11, -61.01, -60.05, -57.63, -60.77, -61.12, -59.33, -58.41, -60.11, -59.15, -60.15, -60.31, -58.59, -60.26, -58.85, -59.82, -60.32, -58.83, -60.02, -59.07, -59.44, -60.82, -60.14, -58.42, -58.93, -59.28, -59.57, -59.58, -61.50, -58.45, -58.32, -60.74, -60.35, -60.20, -59.36, -59.79, -61.01, -60.99, -60.59, -59.28, -59.28, -59.06, -59.55, -60.30, -60.94, -57.23, -59.67, -59.90, -61.03, -59.65, -59.15, -59.85, -58.05, -60.17, -60.32, -60.21, -56.31, -59.65, -59.79, -60.71, -59.51, -59.16, -60.11, -60.12, -60.81, -60.84, -59.60, -59.17, -59.41, -60.24, -59.68, -60.47, -59.02, -58.15, -60.00, -59.08, -59.70, -57.86, -59.68, -57.88, -59.40, -58.72, -57.88, -57.70, -60.67, -60.45, -60.30, -60.55, -60.76, -60.15, -60.28, -58.91, -59.40, -60.42, -59.98, -57.94, -61.12, -60.19, -60.06, -61.04, -60.98, -60.20, -58.10, -59.88, -58.31, -61.30, -60.01, -60.16, -60.72, -60.22, -60.67, -60.22, -58.74, -59.57, -56.01, -60.49, -60.93, -56.18, -59.53, -60.06, -59.28, -59.81, -59.75, -58.17, -60.18, -60.40, -60.99, -58.65, -58.46, -59.00, -58.58, -59.25, -58.38, -59.88, -56.61, -60.34, -58.05, -58.05, -60.46, -60.43, -59.92, -56.87, -61.20, -59.66, -57.48, -60.65, -58.69, -58.74, -60.39, -56.26, -60.04, -59.28, -59.98, -58.46, -58.41, -60.45, -60.06, -59.24, -60.69, -58.92, -60.28, -58.14, -59.53, -60.01, -60.19, -58.41, -60.01, -59.86, -60.22, -59.71, -59.30, -61.14, -60.74, -58.99, -59.56, -59.86, -60.56, -60.84, -59.62, -60.55, -60.72, -58.69, -60.24, -59.72, -60.14, -59.15, -59.15, -58.62, -59.72, -61.18, -59.00, -61.53, -60.20, -59.68, -60.33, -60.21, -59.44, -59.54, -57.20, -58.52, -60.96, -60.40, -59.44, -59.88, -58.49, -59.31, -61.64, -59.59, -58.80, -60.77, -58.28, -59.78, -58.60, -60.89, -59.48, -55.81, -53.82, -57.56, -57.13, -58.24, -58.77, -57.93, -58.74, -59.72, -60.19, -60.76, -59.44, -56.99, -59.53, -60.08, -61.04, -59.22, -59.79, -60.04, -59.37, -60.52, -60.67, -58.93, -57.96, -56.75, -58.48, -59.50, -58.88, -60.35, -59.59, -59.62, -59.12, -59.93, -58.75, -57.26, -59.87, -59.01, -60.18, -59.10, -59.68, -59.57, -59.18, -58.87, -58.77, -60.63, -58.84, -60.74, -60.51, -60.50, -59.89, -59.16, -59.74, -59.00, -58.88, -60.28, -60.75, -59.90, -60.33, -60.02, -60.19, -61.03, -60.87, -60.59, -59.92, -60.38, -58.99, -58.21, -60.06, -59.27, -59.38, -60.91, -59.82, -61.66, -60.70, -61.05, -59.80, -60.46, -60.48, -57.39, -60.58, -59.98, -59.81, -57.79, -60.00, -59.90, -59.65, -59.46, -59.58, -59.40, -60.04, -60.23, -61.25, -60.06, -60.34, -60.18, -60.63, -59.03, -60.87, -59.24, -58.66, -59.88, -59.31, -58.17, -58.16, -60.11, -58.48, -58.91, -60.30, -60.37, -61.22, -58.21, -61.46, -61.03, -60.22, -58.92, -60.12, -60.84, -60.29, -58.60, -60.07, -60.66, -60.43, -60.42, -60.44, -60.21, -60.83, -60.35, -58.06, -60.24, -60.04, -60.02, -60.00, -58.34, -60.67, -60.29, -60.46, -60.08, -58.07, -58.23, -60.85, -59.41, -59.50, -58.77, -59.84, -60.26, -59.06, -60.31, -59.30, -58.86, -57.65, -60.22, -60.67, -60.26, -60.09, -60.37, -59.67, -59.12, -60.36, -59.53, -59.06, -60.19, -60.05, -60.18, -59.48, -60.81, -59.54, -58.93, -60.38, -60.49, -57.62, -60.62, -60.22, -61.46, -58.20, -60.29, -57.45, -53.31, -55.90, -54.06, -49.84, -52.48, -51.63, -55.22, -48.38, -50.91, -49.51, -55.61, -57.73, -59.92, -57.92, -59.28, -55.33, -54.07, -50.86, -43.52, -45.14, -49.55, -54.43, -56.57, -56.53, -57.42, -59.12, -56.46, -57.58, -59.05, -58.50, -59.30, -58.56, -55.84, -58.26, -59.95, -58.19, -55.11, -58.30, -58.98, -58.96, -59.94, -57.66, -59.50, -60.50, -59.42, -59.40, -58.24, -58.75, -59.63, -59.50, -58.19, -59.10, -58.84, -53.16, -59.35, -58.56, -59.23, -59.71, -59.76, -58.88, -59.72, -57.91, -59.33, -59.49, -57.80, -59.07, -59.13, -57.55, -58.85, -58.93, -58.72, -61.18, -60.63, -60.61, -61.18, -60.85, -59.79, -59.93, -59.88, -57.90, -60.20, -60.48, -59.82, -59.66, -58.06, -60.35, -60.16, -60.57, -59.34, -58.67, -59.71, -60.06, -59.19, -58.90, -59.33, -58.88, -58.93, -58.68, -60.49, -58.93, -59.22, -58.86, -58.74, -58.98, -57.40, -58.50, -58.57, -57.92, -60.02, -58.60, -59.52, -58.84, -59.93, -59.90, -59.39, -59.22, -59.53, -58.45, -59.60, -58.71, -58.74, -58.93, -59.29, -58.59, -60.13, -59.38, -59.20, -58.89, -60.19, -59.46, -60.18, -59.14, -58.79, -59.24, -61.12, -60.51, -60.14, -60.66, -58.46, -60.41, -59.14, -59.28, -59.03, -59.85, -60.01, -58.98, -59.76, -58.16, -58.34, -57.75, -57.55, -58.47, -57.66, -57.08, -59.68, -59.18, -56.79, -58.78, -58.71, -59.36, -59.92, -56.83, -58.30, -57.35, -58.61, -58.40, -56.96, -57.78, -58.04, -57.29, -56.62, -58.55, -58.59, -59.52, -57.89, -57.78, -58.56, -59.69, -58.08, -58.39, -59.45, -58.60, -57.23, -59.14, -60.20, -59.79, -58.69, -59.19, -59.98, -59.66, -59.75, -58.68, -57.40, -59.40, -59.28, -57.64, -59.40, -56.97, -56.34, -57.68, -57.28, -59.28, -59.80, -59.39, -58.95, -60.20, -59.52, -58.68, -59.04, -59.38, -60.32, -59.68, -59.38, -58.70, -59.52, -60.30, -59.63, -61.46, -60.05, -59.82, -60.90, -60.74, -60.72, -59.15, -59.98, -59.08, -58.25, -60.52, -60.32, -58.50, -59.29, -59.45, -60.06, -59.31, -61.08, -60.52, -60.53, -60.63, -57.21, -60.69, -61.00, -61.12, -60.49, -59.66, -60.91, -56.57, -60.63, -59.27, -60.60, -58.72, -58.70, -59.21, -57.97, -56.85, -58.33, -56.83, -55.19, -51.45, -49.05, -54.71, -56.13, -58.52, -58.96, -60.18, -60.38, -58.18, -57.17, -59.43, -57.46, -60.19, -59.79, -56.24, -59.83, -59.15, -57.16, -59.22, -59.29, -58.58, -60.06, -59.94, -60.59, -59.27, -59.03, -60.75, -59.52, -58.85, -61.09, -59.34, -59.42, -59.52, -60.70, -57.81, -59.14, -60.55, -60.08, -59.66, -58.88, -59.18, -57.21, -58.90, -60.45, -58.85, -58.72, -57.96, -57.63, -57.29, -57.69, -58.45, -52.92, -46.51, -54.08, -55.81, -53.54, -51.74, -52.90, -54.96, -55.61, -51.76, -53.32, -53.69, -52.11, -54.87, -55.85, -54.76, -51.21, -51.31, -50.69, -56.00, -57.78, -51.60, -53.37, -54.75, -51.35, -51.39, -54.32, -53.06, -53.30, -53.12, -49.62, -52.32, -52.68, -59.19, -58.04, -59.12, -60.26, -59.81, -59.92, -58.27, -59.82, -59.66, -59.12, -58.85, -59.34, -59.62, -58.50, -59.16, -58.86, -58.56, -59.59, -57.05, -51.37, -55.81, -59.20, -59.41, -59.46, -59.11, -59.60, -56.65, -59.87, -60.08, -59.07, -61.20, -59.80, -60.75, -58.11, -58.34, -59.30, -59.00, -58.07, -58.88, -55.54, -53.93, -52.95, -55.54, -53.70, -48.78, -56.10, -54.61, -59.48, -56.71, -59.45, -57.60, -59.41, -59.73, -57.43, -56.24, -57.32, -56.46, -57.51, -58.71, -58.16, -58.85, -57.97, -57.53, -58.69, -54.77, -55.07, -50.97, -48.43, -51.77, -49.22, -44.14, -42.13, -46.02, -53.33, -53.29, -51.11, -53.99, -55.15, -54.97, -53.50, -56.01, -57.02, -58.10, -59.01, -57.93, -57.44, -57.09, -57.71, -57.62, -58.22, -58.84, -57.74, -55.97, -60.19, -59.11, -56.51, -55.29, -50.99, -52.32, -53.34, -55.78, -59.73, -56.74, -58.11, -54.78, -54.99, -54.90, -55.22, -54.15, -54.09, -58.93, -58.63, -58.76, -56.91, -58.37, -57.24, -56.91, -56.38, -53.75, -51.86, -50.54, -45.68, -39.45, -45.25, -49.35, -53.50, -54.69, -55.84, -55.69, -57.97, -57.35, -58.29, -59.01, -57.72, -57.43, -56.96, -59.33, -59.69, -59.08, -57.75, -59.48, -58.67, -56.28, -60.41, -59.90, -59.90, -58.57, -58.30, -59.82, -58.48, -58.76, -57.50, -58.87, -58.45, -59.09, -59.26, -59.36, -59.28, -55.18, -59.67, -57.07, -58.09, -58.06, -58.60, -57.05, -55.75, -57.26, -59.19, -55.76, -58.16, -58.92, -59.10, -57.49, -56.87, -58.27, -60.31, -60.38, -57.97, -58.61, -59.14, -57.88, -56.75, -56.24, -54.49, -55.22, -50.90, -51.12, -51.04, -54.14, -50.98, -56.45, -51.03, -54.21, -49.81, -50.02, -45.15, -41.73, -50.46, -46.45, -57.05, -57.56, -59.76, -58.76, -58.98, -59.87, -58.72, -60.68, -58.77, -59.14, -59.17, -57.88, -58.52, -58.89, -59.96, -59.79, -59.87, -58.90, -59.68, -58.69, -57.97, -58.14, -59.45, -58.14, -54.53, -51.30, -55.40, -56.42, -56.72, -58.03, -59.01, -59.04, -58.92, -59.07, -58.39, -57.85, -59.65, -57.53, -57.12, -58.35, -58.62, -58.17, -59.34, -59.33, -59.54, -60.24, -59.89, -58.30, -59.36, -61.25, -59.76, -59.65, -59.85, -60.24, -58.83, -59.76, -60.22, -58.37, -58.98, -57.90, -59.53, -58.68, -57.34, -58.16, -57.94, -58.84, -58.53, -59.03, -59.09, -59.87, -59.67, -58.38, -59.76, -58.65, -56.03, -55.43, -52.84, -57.12, -55.91, -58.70, -59.31, -57.90, -58.34, -60.33, -58.95, -59.51, -59.11, -59.01, -57.80, -59.14, -58.12, -58.66, -60.11, -60.16, -60.69, -57.27, -59.43, -56.82, -58.85, -59.08, -57.49, -59.03, -58.71, -59.33, -58.10, -58.85, -57.67, -59.19, -59.64, -59.15, -58.90, -58.43, -59.24, -58.70, -57.57, -58.70, -59.10, -58.39, -58.93, -59.92, -59.64, -57.35, -59.69, -58.88, -58.02, -57.57, -58.52, -58.98, -59.60, -59.07, -56.81, -57.01, -57.01 +2018-12-30, 15:12:10, 132000000, 132200000, 97.66, 4074, -59.39, -57.26, -59.25, -58.09, -56.45, -59.45, -59.31, -57.38, -58.25, -55.28, -56.51, -59.13, -58.22, -54.61, -58.17, -56.84, -55.42, -53.76, -55.86, -57.28, -56.18, -55.60, -57.05, -56.46, -57.30, -57.21, -58.42, -56.04, -57.97, -56.92, -57.87, -58.38, -52.54, -56.09, -57.55, -56.14, -54.04, -53.72, -54.99, -53.75, -54.09, -53.00, -48.23, -49.35, -44.94, -43.84, -39.55, -39.10, -42.07, -48.07, -49.42, -46.75, -50.03, -50.70, -53.58, -54.61, -54.16, -52.90, -55.47, -54.19, -54.33, -56.10, -54.03, -57.86, -57.47, -56.71, -57.84, -58.99, -58.37, -57.24, -57.30, -56.43, -57.40, -58.18, -57.89, -57.95, -54.09, -57.51, -55.51, -57.95, -56.75, -55.91, -57.07, -55.26, -54.18, -57.87, -58.94, -57.56, -56.44, -56.85, -56.55, -57.16, -57.13, -58.33, -58.23, -59.01, -59.55, -56.54, -58.65, -57.34, -56.89, -58.86, -58.07, -58.93, -59.14, -58.82, -58.55, -59.46, -59.70, -58.56, -58.19, -59.63, -59.82, -57.34, -58.46, -58.45, -59.35, -59.78, -58.36, -57.72, -59.87, -59.56, -59.12, -57.44, -58.27, -58.99, -58.34, -59.28, -60.11, -60.00, -60.83, -58.97, -59.37, -60.14, -58.93, -58.61, -60.05, -59.48, -58.92, -59.37, -59.08, -59.43, -56.92, -57.56, -58.41, -59.59, -58.71, -56.00, -49.59, -46.96, -54.73, -57.19, -59.18, -59.18, -58.36, -58.35, -58.89, -59.35, -58.72, -57.83, -57.66, -59.73, -59.13, -59.32, -59.81, -59.10, -59.82, -59.64, -58.70, -57.19, -58.90, -57.65, -59.89, -57.43, -60.36, -58.93, -60.02, -60.11, -60.00, -59.13, -60.02, -58.76, -57.82, -58.57, -60.25, -56.40, -58.05, -59.98, -58.04, -57.99, -58.28, -56.29, -57.46, -55.54, -56.39, -59.03, -59.77, -59.65, -59.49, -58.71, -57.01, -59.46, -60.58, -60.75, -58.71, -59.27, -58.62, -56.87, -59.50, -60.06, -59.93, -58.16, -58.87, -58.01, -59.63, -59.19, -59.75, -58.30, -59.55, -58.99, -59.63, -58.24, -54.34, -58.15, -56.36, -60.00, -59.02, -59.24, -58.56, -60.46, -58.96, -59.93, -59.83, -59.92, -58.70, -59.04, -57.28, -57.41, -57.61, -55.10, -52.01, -51.54, -51.14, -49.71, -51.83, -51.35, -49.63, -50.19, -51.52, -51.24, -51.88, -51.79, -50.52, -50.48, -51.34, -48.08, -49.46, -49.67, -50.52, -51.94, -53.26, -52.51, -52.60, -52.32, -54.24, -55.24, -56.80, -58.50, -58.53, -60.40, -59.78, -59.42, -57.80, -57.20, -56.57, -58.71, -57.28, -57.39, -55.83, -56.38, -58.07, -57.14, -58.97, -57.90, -59.19, -58.80, -58.45, -59.18, -58.90, -59.59, -59.86, -57.92, -60.11, -59.66, -58.70, -56.26, -58.84, -58.42, -57.96, -58.62, -59.12, -60.51, -53.84, -55.57, -56.38, -58.72, -59.81, -58.90, -56.42, -54.94, -56.51, -55.96, -54.70, -56.00, -54.47, -50.44, -54.13, -55.69, -53.05, -52.37, -54.35, -55.28, -55.61, -54.35, -49.56, -46.64, -51.64, -51.93, -51.53, -54.51, -55.01, -56.38, -53.70, -55.93, -55.22, -52.00, -55.58, -53.22, -55.24, -51.95, -54.90, -54.92, -51.73, -52.41, -51.98, -49.60, -49.31, -48.69, -46.68, -47.89, -44.92, -44.77, -42.08, -35.45, -32.90, -37.03, -41.94, -44.87, -44.54, -48.03, -47.12, -49.84, -49.26, -48.34, -53.21, -50.63, -52.69, -55.39, -56.21, -55.57, -54.47, -54.95, -57.05, -53.93, -48.66, -45.08, -52.61, -53.83, -58.00, -54.75, -51.58, -55.48, -52.61, -49.41, -51.91, -55.71, -55.92, -56.28, -55.17, -55.28, -56.81, -58.75, -58.32, -59.08, -59.04, -57.97, -59.06, -57.06, -56.98, -57.93, -57.84, -58.55, -58.17, -55.75, -54.58, -49.28, -52.19, -56.06, -55.87, -59.07, -57.89, -58.66, -57.57, -58.08, -57.73, -58.74, -59.64, -59.31, -58.81, -58.00, -59.25, -58.83, -55.74, -56.64, -58.46, -57.50, -59.67, -59.57, -59.49, -58.04, -59.82, -60.44, -59.90, -58.77, -58.75, -58.97, -60.28, -58.28, -60.12, -59.09, -58.45, -57.23, -59.01, -60.09, -58.82, -58.71, -59.39, -59.08, -60.49, -59.56, -60.35, -59.78, -59.89, -60.16, -59.94, -59.26, -55.89, -58.53, -60.48, -59.83, -59.43, -59.46, -59.07, -59.32, -58.20, -60.19, -58.99, -59.13, -58.76, -58.51, -59.43, -59.80, -58.70, -57.68, -59.39, -58.82, -60.57, -59.56, -59.76, -59.58, -59.18, -61.11, -57.79, -57.96, -58.96, -59.23, -58.93, -57.63, -57.59, -56.02, -56.90, -55.79, -56.07, -55.12, -52.30, -51.34, -49.78, -52.28, -53.16, -52.66, -53.11, -52.25, -49.47, -51.65, -49.94, -53.70, -51.29, -47.71, -47.88, -49.88, -51.01, -50.91, -52.21, -56.76, -53.99, -55.20, -56.81, -57.90, -59.28, -59.90, -59.47, -58.98, -59.36, -58.73, -58.48, -58.56, -57.10, -52.44, -52.97, -57.74, -57.91, -58.75, -58.95, -59.19, -59.35, -60.10, -57.55, -54.55, -56.98, -60.35, -58.19, -58.30, -59.99, -58.12, -57.93, -58.82, -58.34, -59.24, -59.52, -60.27, -60.51, -60.13, -58.91, -60.40, -60.05, -57.99, -59.58, -59.78, -58.56, -58.16, -57.87, -57.83, -56.38, -59.81, -59.46, -59.71, -58.59, -60.48, -60.29, -58.77, -61.28, -57.74, -59.44, -57.89, -59.55, -59.29, -59.70, -58.63, -59.52, -60.00, -59.57, -58.74, -59.32, -59.58, -59.50, -58.81, -57.19, -60.13, -58.10, -58.80, -59.96, -59.10, -59.06, -57.86, -60.02, -59.10, -58.87, -58.91, -59.34, -58.82, -59.55, -57.07, -56.27, -58.70, -60.56, -60.15, -59.81, -58.83, -59.71, -56.25, -57.14, -58.77, -60.39, -59.20, -60.66, -59.06, -59.22, -59.58, -60.11, -59.72, -58.07, -59.63, -59.68, -59.28, -61.09, -58.25, -57.80, -57.60, -59.74, -57.17, -61.11, -59.37, -60.06, -61.38, -57.17, -59.35, -59.67, -59.13, -59.83, -58.50, -59.49, -59.20, -61.95, -60.83, -58.50, -60.75, -59.16, -60.46, -58.52, -59.57, -58.87, -58.46, -59.69, -58.42, -60.14, -59.09, -58.93, -57.92, -59.18, -58.76, -60.38, -58.38, -58.19, -58.15, -61.16, -58.79, -59.92, -59.61, -58.64, -58.88, -56.38, -60.12, -58.04, -59.10, -59.17, -59.90, -60.40, -58.92, -60.08, -59.52, -59.81, -60.20, -57.77, -58.50, -59.63, -60.26, -59.83, -61.40, -58.19, -60.10, -56.93, -58.66, -58.56, -58.01, -58.42, -58.96, -58.88, -59.58, -58.25, -59.10, -60.36, -59.54, -60.73, -58.88, -57.76, -59.57, -58.16, -58.45, -59.71, -59.16, -60.30, -59.59, -56.42, -59.34, -59.76, -58.61, -59.69, -58.76, -58.37, -58.96, -59.25, -58.42, -54.64, -54.93, -58.16, -58.91, -58.66, -58.90, -58.16, -58.61, -61.30, -59.41, -59.94, -57.93, -57.04, -58.88, -58.19, -57.46, -59.15, -58.97, -57.34, -58.66, -58.96, -58.69, -58.76, -59.56, -58.56, -60.66, -58.72, -59.66, -60.02, -59.28, -58.02, -58.97, -57.92, -57.53, -56.07, -54.79, -51.90, -54.24, -54.36, -48.62, -48.26, -55.68, -56.06, -55.45, -56.47, -55.31, -55.51, -51.71, -53.48, -50.02, -44.39, -42.75, -47.18, -52.60, -49.45, -51.11, -53.68, -51.39, -53.58, -55.32, -56.61, -58.16, -56.69, -56.28, -59.18, -59.41, -59.70, -58.89, -57.73, -55.38, -56.97, -58.74, -58.00, -58.76, -58.21, -57.79, -59.63, -59.00, -60.15, -58.84, -58.89, -58.59, -58.24, -59.25, -59.59, -59.43, -56.04, -57.88, -58.60, -60.25, -60.03, -58.81, -59.68, -58.36, -59.87, -57.73, -59.85, -59.44, -59.96, -60.25, -57.52, -59.76, -59.79, -59.19, -57.94, -59.11, -58.68, -59.51, -60.60, -58.50, -59.89, -59.73, -59.70, -57.51, -58.67, -56.69, -57.29, -59.11, -59.91, -59.18, -59.69, -56.15, -58.38, -57.11, -56.79, -57.95, -55.87, -57.22, -60.10, -59.05, -59.36, -59.37, -57.85, -55.81, -58.72, -58.09, -57.62, -57.39, -53.81, -55.79, -52.99, -54.01, -51.31, -45.69, -39.53, -40.84, -50.57, -53.02, -53.09, -54.21, -56.42, -57.10, -58.19, -58.49, -59.26, -60.04, -58.82, -59.02, -56.43, -54.46, -50.76, -54.36, -57.90, -58.62, -58.42, -59.17, -57.69, -56.39, -55.08, -51.94, -53.37, -58.28, -59.94, -60.10, -57.70, -58.46, -60.35, -59.46, -59.94, -59.89, -59.60, -59.57, -60.07, -60.82, -58.15, -60.33, -59.14, -59.84, -60.82, -61.23, -60.57, -60.55, -60.20, -60.14, -58.96, -60.78, -60.25, -59.83, -60.57, -58.28, -60.48, -59.43, -59.81, -58.90, -59.44, -57.71, -61.60, -59.98, -58.93, -58.51, -60.43, -61.19, -60.34, -57.75, -58.67, -60.25, -60.10, -60.25, -59.96, -59.38, -59.40, -59.47, -60.64, -59.62, -59.38, -60.62, -60.68, -61.06, -59.27, -60.19, -60.20, -60.41, -61.04, -58.84, -58.90, -60.01, -59.91, -60.68, -59.47, -59.66, -58.28, -60.45, -60.70, -59.29, -60.77, -60.07, -59.77, -61.59, -60.73, -58.96, -59.57, -61.07, -60.63, -59.63, -61.34, -60.97, -59.92, -61.29, -59.66, -61.23, -57.10, -59.79, -58.63, -59.79, -60.11, -59.99, -59.21, -57.73, -59.41, -60.56, -60.41, -61.14, -60.62, -61.34, -60.67, -60.33, -59.43, -61.92, -59.93, -59.33, -60.94, -58.56, -60.00, -59.34, -61.16, -61.22, -60.08, -57.10, -59.78, -59.79, -60.03, -60.99, -60.72, -60.77, -60.85, -58.08, -60.84, -59.42, -61.97, -58.72, -59.60, -61.63, -61.29, -61.29, -60.06, -60.98, -60.68, -61.65, -58.05, -60.66, -58.03, -58.62, -59.25, -61.16, -60.85, -60.08, -59.27, -60.89, -59.61, -59.85, -57.79, -61.12, -61.23, -60.03, -58.69, -58.17, -59.37, -60.10, -60.49, -61.02, -58.67, -58.86, -61.79, -59.43, -60.61, -60.75, -59.06, -61.58, -58.90, -59.15, -60.10, -60.41, -58.58, -61.05, -59.69, -60.26, -59.99, -60.01, -59.29, -60.85, -60.43, -59.66, -59.75, -60.06, -58.44, -60.37, -58.77, -59.78, -60.40, -60.51, -59.87, -60.23, -61.77, -59.90, -59.71, -60.18, -56.87, -59.08, -59.08, -59.44, -60.45, -60.41, -60.84, -59.77, -60.91, -60.27, -60.39, -60.21, -59.63, -57.78, -53.17, -55.54, -58.62, -58.30, -59.24, -60.92, -60.56, -58.98, -60.32, -59.71, -58.54, -56.50, -58.82, -59.71, -58.32, -56.97, -59.18, -56.97, -60.47, -59.97, -56.75, -60.61, -61.44, -60.86, -59.74, -60.15, -59.30, -58.98, -61.53, -58.25, -59.50, -59.47, -58.97, -60.18, -59.63, -59.74, -60.83, -59.99, -59.58, -59.90, -59.97, -59.71, -60.75, -59.57, -59.56, -61.02, -59.59, -60.25, -60.65, -59.83, -58.28, -60.17, -60.23, -60.73, -60.64, -60.49, -59.16, -58.35, -60.09, -59.49, -59.37, -60.60, -60.23, -59.60, -58.83, -59.36, -56.30, -60.64, -60.05, -59.09, -60.62, -59.30, -61.39, -61.50, -59.12, -60.90, -60.78, -61.70, -59.91, -60.23, -60.01, -59.96, -60.06, -60.45, -60.55, -60.85, -59.23, -59.52, -59.74, -59.23, -59.77, -59.53, -58.97, -58.23, -59.74, -60.67, -55.52, -58.05, -52.90, -50.63, -55.20, -59.40, -59.06, -60.46, -58.68, -59.83, -60.15, -59.40, -59.64, -59.50, -59.20, -59.39, -60.95, -60.23, -60.70, -58.80, -61.20, -61.78, -58.79, -58.84, -59.96, -59.30, -53.76, -55.45, -59.24, -60.35, -60.52, -57.82, -57.56, -60.24, -59.23, -60.14, -60.83, -60.29, -61.41, -60.59, -59.32, -59.33, -59.97, -58.27, -59.18, -58.93, -60.55, -59.26, -61.01, -60.88, -60.28, -58.84, -60.48, -60.25, -60.77, -60.48, -59.83, -60.43, -60.06, -59.40, -60.66, -59.17, -60.65, -58.34, -59.78, -60.46, -60.64, -60.47, -59.69, -60.63, -60.97, -60.29, -60.25, -60.16, -60.17, -60.44, -60.67, -61.27, -59.64, -58.92, -60.30, -59.78, -60.96, -60.92, -59.56, -59.40, -58.89, -58.88, -61.10, -61.22, -59.55, -59.06, -59.35, -61.56, -59.56, -58.70, -61.30, -60.30, -60.55, -59.10, -60.09, -59.34, -61.75, -60.33, -59.57, -60.90, -60.23, -59.87, -58.64, -58.34, -60.02, -59.92, -59.56, -61.16, -57.33, -60.96, -61.24, -58.27, -60.67, -59.37, -60.92, -59.53, -59.63, -60.50, -60.41, -60.43, -60.12, -60.09, -60.75, -59.43, -60.24, -61.07, -60.82, -60.54, -61.75, -60.16, -60.34, -59.13, -61.50, -60.83, -61.10, -59.14, -59.88, -61.45, -59.12, -60.06, -60.94, -60.63, -59.85, -59.41, -61.11, -58.76, -58.10, -60.58, -58.23, -59.45, -59.40, -58.18, -57.88, -58.18, -60.09, -60.74, -60.75, -58.60, -59.77, -59.12, -60.34, -61.04, -61.70, -61.28, -59.79, -59.94, -60.07, -58.31, -56.20, -57.31, -57.01, -51.23, -53.56, -56.26, -53.44, -58.22, -54.48, -58.03, -59.63, -56.30, -54.57, -55.65, -54.92, -56.93, -58.28, -57.46, -54.18, -51.08, -46.88, -44.81, -38.20, -41.65, -43.33, -52.20, -53.46, -54.36, -57.14, -57.85, -58.56, -58.10, -57.99, -59.30, -59.21, -58.50, -59.05, -59.40, -58.76, -56.75, -55.20, -57.41, -58.38, -59.15, -58.81, -60.78, -59.63, -59.50, -59.75, -58.48, -56.48, -58.61, -59.57, -59.33, -59.67, -59.59, -58.73, -54.38, -59.77, -58.12, -59.18, -59.38, -58.21, -59.57, -59.44, -59.39, -58.48, -58.65, -59.16, -59.93, -59.16, -60.39, -57.41, -58.62, -60.52, -58.17, -60.48, -60.31, -60.91, -59.35, -59.88, -60.89, -59.73, -59.96, -60.32, -60.39, -60.32, -59.07, -58.77, -58.82, -60.44, -58.93, -58.15, -59.29, -59.42, -58.71, -59.37, -59.06, -57.05, -58.02, -59.90, -59.59, -59.32, -58.26, -58.54, -58.61, -59.26, -59.81, -59.76, -58.86, -58.90, -57.00, -58.52, -59.07, -58.71, -59.22, -60.25, -58.71, -58.89, -59.25, -58.05, -60.05, -59.70, -59.06, -58.64, -60.09, -60.23, -59.49, -58.53, -56.65, -60.84, -59.83, -58.22, -59.42, -58.11, -59.85, -59.39, -58.77, -59.31, -58.85, -59.00, -58.20, -56.32, -59.69, -58.67, -59.58, -57.74, -57.91, -59.27, -60.15, -58.88, -59.23, -59.00, -58.48, -59.48, -56.80, -55.71, -58.02, -59.74, -57.07, -58.73, -59.92, -57.69, -58.89, -59.07, -58.45, -60.59, -59.88, -59.35, -57.71, -57.43, -57.24, -58.53, -56.32, -58.72, -58.09, -58.25, -59.90, -58.21, -60.74, -59.06, -60.37, -60.39, -57.46, -58.49, -60.21, -58.32, -58.29, -59.47, -59.55, -58.82, -58.98, -57.82, -59.43, -59.10, -59.50, -60.57, -58.82, -60.17, -58.09, -58.45, -57.96, -57.38, -57.79, -60.65, -60.01, -60.22, -59.97, -58.70, -58.63, -61.01, -60.66, -60.14, -58.63, -60.42, -60.43, -59.26, -59.02, -59.35, -61.46, -59.89, -60.57, -59.87, -60.06, -58.96, -59.51, -58.06, -60.13, -59.55, -60.76, -58.98, -60.27, -59.91, -60.06, -59.90, -59.73, -61.13, -57.28, -60.01, -59.95, -59.27, -59.43, -59.91, -60.10, -61.68, -59.39, -60.65, -60.25, -59.49, -60.31, -59.23, -58.60, -59.88, -59.92, -58.85, -59.42, -60.76, -56.15, -57.26, -57.35, -53.21, -48.39, -44.51, -53.52, -56.31, -59.94, -59.24, -57.58, -60.59, -59.47, -59.83, -62.05, -60.79, -60.17, -58.97, -59.68, -60.68, -59.72, -60.07, -60.48, -60.13, -60.44, -59.26, -59.53, -60.17, -59.91, -60.35, -61.26, -59.84, -60.28, -60.56, -60.04, -59.87, -60.83, -60.69, -58.53, -60.76, -60.04, -60.00, -58.97, -60.81, -59.50, -58.87, -60.07, -59.15, -59.10, -59.90, -56.27, -58.58, -56.87, -59.22, -58.26, -51.26, -46.85, -56.56, -57.22, -57.01, -57.54, -58.84, -60.03, -59.57, -60.70, -59.26, -57.93, -59.70, -59.81, -58.52, -56.05, -60.56, -59.64, -60.67, -60.76, -59.88, -60.28, -59.92, -59.27, -59.94, -57.18, -58.66, -59.03, -59.48, -58.92, -57.27, -56.83, -54.53, -57.30, -60.37, -60.74, -59.18, -60.89, -58.83, -60.56, -61.02, -60.07, -60.32, -59.84, -59.30, -60.00, -61.12, -59.62, -57.36, -58.56, -56.48, -56.02, -47.57, -52.21, -56.75, -58.93, -60.21, -59.29, -60.76, -58.96, -59.10, -60.06, -59.97, -58.97, -60.00, -59.71, -58.94, -59.76, -60.34, -58.93, -57.28, -59.19, -56.27, -57.82, -59.73, -56.68, -55.62, -56.65, -55.85, -58.74, -57.40, -57.48, -59.82, -60.21, -59.23, -58.82, -58.49, -58.15, -58.62, -59.57, -58.36, -58.31, -57.47, -58.70, -58.49, -58.15, -58.91, -59.77, -57.64, -57.41, -56.33, -55.86, -56.04, -47.71, -45.97, -53.89, -56.12, -53.82, -55.42, -56.56, -56.59, -56.39, -56.02, -57.62, -56.11, -58.12, -55.75, -59.16, -59.47, -58.69, -59.16, -58.27, -58.99, -59.12, -59.06, -59.56, -59.73, -57.36, -57.16, -58.71, -60.55, -59.69, -60.51, -57.00, -57.92, -57.33, -55.64, -56.73, -58.08, -54.97, -55.66, -59.15, -57.88, -58.10, -60.30, -59.56, -57.51, -56.32, -56.33, -55.28, -55.76, -55.02, -53.01, -52.00, -47.57, -40.89, -48.49, -48.63, -52.07, -56.35, -55.17, -57.85, -56.40, -58.53, -58.03, -59.96, -58.54, -59.30, -59.20, -59.60, -59.33, -58.21, -60.71, -59.39, -58.34, -57.34, -59.53, -59.12, -58.18, -59.97, -59.63, -58.93, -59.26, -58.86, -60.81, -56.73, -58.71, -57.41, -58.03, -58.38, -59.38, -60.85, -60.17, -58.66, -59.70, -59.61, -60.22, -57.19, -59.97, -58.39, -59.41, -59.57, -61.30, -59.62, -59.19, -57.46, -57.22, -59.81, -59.41, -59.76, -59.65, -59.67, -59.58, -58.62, -59.35, -60.62, -58.94, -56.46, -55.44, -58.52, -57.80, -57.34, -55.52, -56.27, -56.51, -50.76, -51.80, -50.73, -46.38, -46.52, -47.13, -52.64, -52.45, -53.47, -57.26, -56.78, -57.62, -60.54, -59.58, -59.82, -58.63, -58.84, -57.53, -58.12, -59.43, -58.28, -57.92, -59.57, -58.79, -58.41, -59.44, -59.15, -58.57, -58.80, -56.83, -54.36, -51.01, -46.89, -52.31, -56.59, -57.81, -57.84, -55.78, -57.43, -59.29, -59.56, -59.49, -58.05, -55.81, -57.42, -58.62, -57.21, -58.36, -59.07, -60.80, -60.12, -56.73, -59.01, -58.60, -57.65, -58.82, -58.33, -59.65, -58.92, -59.14, -58.14, -58.51, -57.65, -59.18, -60.23, -60.63, -59.00, -59.89, -58.38, -57.48, -57.94, -58.76, -59.08, -58.59, -59.13, -57.65, -58.58, -59.78, -58.62, -59.81, -58.74, -57.21, -57.01, -50.90, -54.07, -58.35, -58.22, -58.59, -58.38, -59.19, -58.93, -61.11, -58.62, -60.56, -59.84, -60.05, -57.82, -59.82, -59.54, -59.87, -58.92, -59.22, -59.87, -59.87, -59.47, -59.98, -58.09, -58.67, -56.47, -56.32, -55.51, -57.41, -58.43, -59.24, -59.75, -59.28, -59.18, -56.52, -56.52, -59.09, -58.98, -60.07, -59.20, -59.27, -58.21, -57.08, -58.71, -56.73, -56.88, -58.40, -57.91, -57.59, -58.14, -59.12, -57.01, -58.61, -58.30, -58.42, -59.13, -59.13 +2018-12-30, 15:12:13, 132000000, 132200000, 97.66, 4088, -57.88, -58.37, -58.36, -56.66, -58.98, -56.43, -56.75, -56.03, -56.48, -54.16, -57.51, -58.03, -56.92, -57.97, -57.99, -58.64, -58.61, -57.10, -57.41, -57.64, -57.74, -58.12, -57.72, -57.41, -55.31, -56.63, -57.98, -55.86, -55.15, -55.88, -55.59, -55.96, -49.85, -53.37, -49.77, -49.15, -51.28, -52.88, -52.84, -50.57, -49.38, -48.33, -44.96, -45.16, -41.64, -38.24, -36.60, -35.34, -36.94, -42.29, -44.57, -46.15, -48.13, -48.82, -50.94, -51.92, -52.13, -50.29, -48.51, -52.02, -51.79, -48.68, -51.71, -56.29, -53.85, -53.66, -56.50, -57.46, -56.52, -54.37, -51.85, -53.40, -56.28, -57.45, -57.56, -58.04, -56.95, -57.13, -56.92, -56.95, -58.06, -56.98, -57.93, -57.25, -56.86, -57.47, -56.21, -58.20, -56.65, -58.70, -58.68, -58.70, -57.91, -57.61, -59.28, -59.15, -59.28, -58.70, -57.49, -58.34, -58.10, -57.32, -57.64, -57.36, -58.85, -59.24, -59.56, -60.80, -56.91, -58.91, -59.95, -59.07, -57.75, -58.35, -58.93, -59.60, -58.56, -58.58, -60.47, -60.61, -59.01, -57.19, -57.01, -58.49, -58.17, -57.30, -58.80, -59.99, -57.34, -58.15, -59.96, -60.05, -57.62, -60.62, -58.90, -59.17, -59.40, -60.24, -58.97, -58.75, -59.20, -59.26, -56.36, -57.44, -59.08, -57.76, -55.30, -55.32, -50.16, -44.17, -51.36, -55.42, -58.33, -59.56, -58.94, -59.41, -58.56, -57.61, -59.06, -59.06, -59.72, -59.34, -56.82, -57.14, -59.71, -60.10, -58.58, -60.45, -58.80, -58.82, -59.12, -59.18, -59.76, -59.05, -58.81, -58.65, -59.56, -59.51, -59.51, -58.82, -58.91, -58.61, -58.81, -59.04, -59.41, -59.23, -59.52, -59.86, -58.77, -57.17, -57.92, -57.62, -56.92, -56.42, -56.21, -59.92, -59.95, -57.05, -57.92, -59.68, -59.18, -59.59, -56.11, -59.60, -58.97, -58.72, -59.61, -58.96, -59.56, -59.95, -60.08, -59.74, -58.60, -60.78, -59.18, -59.56, -58.93, -56.50, -58.36, -59.66, -59.22, -59.74, -59.30, -58.12, -57.71, -59.49, -59.16, -59.36, -57.57, -59.38, -57.82, -58.47, -58.15, -58.65, -58.37, -57.92, -55.53, -56.23, -53.17, -51.58, -51.09, -50.34, -48.94, -52.27, -51.24, -49.13, -50.63, -45.93, -45.64, -46.63, -41.37, -36.73, -38.55, -39.57, -43.50, -48.04, -48.30, -47.72, -50.89, -47.71, -49.86, -52.26, -50.11, -52.01, -51.51, -51.45, -56.25, -56.28, -58.75, -55.88, -57.85, -57.63, -57.90, -55.73, -55.72, -53.97, -55.67, -55.68, -54.59, -56.39, -57.82, -57.83, -58.72, -57.89, -58.61, -60.36, -59.52, -59.57, -59.24, -59.14, -58.19, -59.05, -59.84, -59.51, -57.81, -56.86, -58.23, -60.79, -59.89, -57.58, -59.95, -57.63, -53.06, -55.22, -57.74, -59.14, -59.07, -59.54, -58.02, -57.30, -57.49, -58.56, -58.65, -57.27, -55.41, -55.84, -55.12, -55.31, -55.62, -54.13, -55.31, -55.28, -55.14, -53.40, -52.09, -52.80, -56.31, -55.83, -55.77, -55.63, -55.97, -56.09, -56.66, -54.48, -53.60, -50.77, -53.97, -56.71, -50.35, -54.58, -53.87, -55.95, -54.48, -54.12, -52.43, -51.33, -51.45, -52.81, -50.35, -50.85, -50.01, -47.02, -44.71, -40.39, -38.05, -42.82, -45.10, -47.11, -50.64, -51.96, -52.42, -53.21, -51.93, -50.36, -53.31, -55.01, -54.11, -55.67, -54.93, -55.36, -55.43, -53.81, -51.58, -52.30, -49.09, -45.91, -52.41, -55.96, -57.40, -56.95, -57.72, -54.06, -50.14, -53.97, -54.94, -54.58, -56.44, -58.26, -57.17, -54.52, -58.71, -59.62, -58.47, -59.14, -58.10, -58.97, -59.50, -59.28, -58.50, -58.20, -58.78, -58.92, -59.83, -59.38, -57.85, -54.88, -55.35, -56.70, -58.55, -59.50, -58.50, -58.55, -58.90, -58.34, -56.72, -60.06, -60.65, -59.38, -57.93, -59.10, -58.09, -56.96, -55.42, -57.26, -58.98, -58.37, -59.75, -57.83, -57.33, -57.52, -57.57, -57.84, -58.19, -58.64, -58.69, -59.23, -59.36, -56.55, -56.17, -57.52, -52.59, -52.99, -54.74, -59.76, -59.06, -58.15, -59.19, -58.48, -60.12, -58.91, -59.16, -59.90, -58.49, -60.71, -59.65, -58.53, -58.05, -59.30, -58.94, -59.56, -59.46, -58.79, -60.81, -58.91, -60.50, -58.99, -59.68, -58.39, -58.95, -58.56, -59.54, -56.78, -59.61, -58.50, -59.72, -58.06, -58.68, -57.66, -59.48, -58.03, -59.22, -59.89, -59.62, -58.78, -58.46, -57.73, -58.85, -58.52, -59.80, -58.30, -56.59, -53.47, -53.68, -53.30, -55.25, -53.53, -51.80, -51.21, -48.85, -50.65, -52.84, -53.56, -53.96, -52.09, -49.73, -48.22, -50.35, -48.80, -50.18, -52.99, -52.76, -54.23, -53.73, -55.62, -55.18, -57.28, -56.69, -56.91, -57.68, -56.96, -59.03, -58.56, -59.16, -58.86, -57.24, -55.43, -53.71, -49.35, -47.51, -50.00, -54.27, -57.25, -57.36, -57.11, -59.67, -57.73, -57.58, -54.90, -58.16, -57.09, -59.62, -60.00, -60.71, -59.12, -60.58, -58.65, -61.02, -56.35, -58.75, -58.65, -59.83, -58.70, -58.42, -60.26, -58.77, -60.02, -60.10, -58.74, -59.93, -58.29, -59.31, -56.73, -57.45, -58.01, -58.76, -57.82, -60.48, -59.45, -60.15, -59.44, -59.42, -60.31, -59.22, -59.10, -58.99, -59.31, -60.07, -60.18, -58.95, -58.76, -59.50, -57.71, -58.37, -59.73, -60.49, -58.84, -59.79, -59.37, -58.75, -59.66, -59.72, -59.69, -58.20, -60.12, -59.87, -59.81, -59.78, -60.39, -60.04, -60.16, -59.50, -59.10, -58.30, -60.00, -60.04, -61.15, -60.70, -60.23, -59.93, -59.22, -55.97, -60.26, -58.55, -59.51, -59.51, -60.38, -59.52, -59.83, -57.86, -59.99, -59.99, -58.10, -59.22, -59.13, -58.65, -58.47, -56.63, -59.19, -59.17, -60.06, -59.79, -60.12, -58.57, -60.61, -59.31, -59.71, -59.15, -59.93, -59.95, -58.87, -57.83, -60.01, -60.31, -59.08, -59.83, -59.84, -58.85, -58.97, -58.44, -58.54, -59.41, -59.90, -59.64, -58.58, -59.36, -60.08, -59.11, -58.63, -59.52, -58.52, -58.23, -59.60, -60.15, -56.81, -60.18, -59.45, -58.78, -58.15, -60.53, -60.62, -59.56, -59.59, -59.23, -60.63, -58.58, -59.62, -57.67, -60.12, -60.11, -61.31, -58.71, -59.12, -59.76, -58.88, -58.46, -58.58, -60.30, -59.75, -59.81, -58.62, -58.05, -57.89, -59.41, -59.36, -59.24, -56.82, -57.72, -57.89, -61.63, -59.86, -60.14, -59.68, -58.90, -58.99, -58.17, -59.56, -57.23, -58.52, -60.40, -59.84, -58.11, -59.23, -55.54, -56.23, -57.94, -57.97, -59.31, -58.07, -59.32, -58.92, -58.88, -56.53, -50.34, -51.84, -56.76, -58.76, -59.29, -59.24, -58.80, -57.66, -59.33, -59.60, -59.22, -58.93, -58.25, -58.39, -57.62, -59.64, -57.37, -59.04, -57.16, -57.20, -59.24, -58.13, -58.86, -57.75, -59.77, -59.89, -60.45, -59.08, -59.42, -59.41, -58.43, -57.74, -58.62, -59.23, -56.37, -54.41, -55.07, -54.76, -52.55, -47.47, -47.00, -53.57, -56.60, -55.66, -56.29, -57.51, -56.94, -54.42, -54.43, -52.65, -46.61, -45.45, -54.11, -54.87, -52.57, -52.99, -57.66, -55.04, -55.96, -51.89, -51.21, -57.80, -59.28, -58.65, -58.76, -58.72, -57.98, -57.06, -56.67, -56.03, -57.97, -58.26, -58.39, -58.78, -58.61, -59.24, -60.16, -59.52, -58.93, -59.54, -58.91, -57.90, -57.62, -59.04, -59.57, -57.47, -58.95, -57.58, -59.90, -58.90, -59.18, -59.73, -57.06, -58.40, -60.11, -59.75, -57.88, -56.08, -60.39, -59.40, -59.37, -59.34, -59.05, -58.55, -59.01, -58.23, -56.59, -58.65, -58.82, -59.93, -59.53, -57.98, -57.61, -58.92, -57.87, -57.22, -55.85, -58.26, -58.09, -59.57, -58.46, -58.54, -57.92, -56.76, -57.72, -58.34, -58.21, -58.16, -59.37, -59.49, -57.59, -57.27, -58.81, -58.36, -58.10, -57.74, -56.89, -57.37, -56.88, -57.07, -55.07, -53.41, -49.50, -46.39, -39.84, -43.95, -47.60, -53.98, -54.33, -54.37, -57.01, -57.84, -57.79, -57.70, -58.88, -58.91, -57.89, -59.21, -58.58, -56.37, -52.89, -53.03, -57.05, -59.00, -58.80, -58.70, -58.95, -58.34, -55.25, -52.95, -57.97, -59.24, -58.70, -60.31, -59.44, -60.38, -59.88, -61.17, -59.43, -59.29, -58.43, -60.65, -60.20, -60.78, -58.70, -59.82, -58.73, -58.86, -60.99, -60.15, -59.06, -59.94, -60.15, -60.40, -58.42, -60.32, -58.37, -59.98, -59.87, -59.90, -59.96, -59.39, -60.18, -57.82, -60.54, -60.96, -60.78, -59.08, -59.70, -60.01, -60.02, -58.95, -60.27, -60.49, -60.73, -60.58, -60.50, -60.48, -59.65, -60.15, -58.90, -60.14, -60.41, -58.69, -60.67, -58.13, -59.76, -60.23, -58.57, -60.98, -59.92, -59.98, -59.70, -60.10, -61.45, -59.51, -60.36, -59.51, -57.61, -59.96, -60.32, -58.45, -59.94, -59.83, -57.67, -61.24, -61.30, -59.53, -60.26, -59.96, -59.47, -60.32, -60.71, -59.83, -58.92, -60.20, -58.50, -58.65, -60.12, -59.97, -59.45, -60.24, -60.53, -60.65, -59.83, -59.03, -58.81, -59.68, -61.08, -60.65, -61.10, -59.12, -60.88, -59.99, -60.06, -60.38, -59.40, -60.04, -60.47, -60.31, -59.03, -60.41, -58.85, -59.88, -60.04, -61.34, -60.61, -59.79, -59.30, -60.33, -58.23, -59.52, -60.36, -59.28, -59.18, -58.45, -60.41, -61.71, -59.77, -62.20, -58.71, -60.23, -60.84, -60.84, -60.67, -61.22, -60.35, -60.24, -60.65, -59.75, -60.08, -60.20, -59.31, -59.15, -58.77, -59.43, -59.10, -60.07, -59.94, -58.57, -60.82, -59.57, -59.18, -60.12, -59.83, -58.75, -60.84, -60.07, -59.90, -59.78, -59.32, -59.24, -61.10, -59.14, -59.11, -59.71, -60.74, -58.12, -59.89, -59.93, -59.59, -57.43, -60.19, -59.52, -59.45, -59.99, -60.37, -60.65, -61.34, -58.29, -59.82, -59.79, -60.53, -59.83, -60.97, -61.49, -58.59, -58.67, -59.93, -59.76, -59.82, -60.00, -60.79, -60.45, -60.11, -60.61, -59.97, -59.91, -59.32, -59.68, -60.70, -60.78, -60.24, -60.27, -60.93, -60.19, -59.36, -60.81, -60.81, -59.14, -59.29, -59.35, -59.84, -59.34, -60.25, -59.85, -58.99, -60.27, -58.62, -60.63, -58.01, -57.50, -57.77, -58.11, -59.17, -60.21, -57.91, -60.46, -59.04, -59.19, -56.64, -58.68, -59.87, -60.36, -58.26, -59.68, -60.72, -60.71, -60.19, -59.10, -60.19, -61.11, -60.01, -60.40, -59.72, -59.41, -61.64, -60.32, -60.19, -59.22, -58.00, -60.54, -58.53, -60.28, -59.30, -60.05, -59.86, -61.21, -60.04, -60.65, -59.95, -59.53, -60.48, -58.68, -60.65, -59.41, -60.62, -58.87, -59.69, -59.47, -59.63, -61.21, -60.13, -60.76, -59.83, -60.60, -59.46, -59.18, -59.23, -61.02, -61.38, -61.07, -58.97, -60.60, -60.21, -60.51, -61.05, -59.34, -60.08, -59.32, -60.51, -59.14, -60.77, -60.88, -60.13, -60.75, -58.63, -59.92, -59.66, -61.03, -59.75, -59.97, -60.60, -59.83, -60.26, -59.81, -60.52, -59.44, -57.46, -54.60, -57.56, -60.95, -59.50, -58.96, -59.07, -59.68, -60.35, -60.42, -59.67, -59.70, -57.63, -61.13, -58.26, -61.04, -58.56, -58.70, -60.86, -60.02, -56.83, -59.02, -59.79, -61.07, -58.27, -57.86, -60.06, -58.32, -59.85, -59.39, -58.06, -59.83, -60.72, -59.04, -59.13, -60.70, -58.65, -58.57, -58.35, -59.77, -57.79, -60.70, -60.01, -59.36, -60.08, -61.03, -60.15, -60.52, -60.77, -58.20, -59.21, -59.94, -60.57, -59.29, -60.49, -60.36, -61.23, -60.01, -60.42, -60.13, -60.94, -59.90, -59.65, -60.75, -58.90, -59.28, -60.51, -60.49, -59.78, -60.48, -59.52, -61.76, -59.38, -60.95, -58.82, -60.35, -58.53, -58.81, -59.29, -61.25, -59.92, -59.29, -59.15, -59.75, -59.46, -59.97, -59.27, -59.52, -60.50, -58.51, -61.72, -60.66, -60.04, -60.68, -61.10, -59.50, -58.92, -60.15, -59.40, -55.75, -58.13, -57.86, -58.96, -55.90, -59.56, -60.93, -58.75, -60.56, -59.07, -60.91, -60.55, -58.72, -60.35, -59.05, -60.27, -61.46, -61.25, -58.77, -59.48, -61.11, -60.30, -60.19, -59.82, -59.59, -60.54, -60.37, -59.74, -61.01, -59.86, -60.19, -58.99, -60.37, -58.87, -59.22, -60.63, -61.26, -59.12, -60.71, -60.56, -59.33, -60.97, -58.66, -59.80, -58.10, -61.11, -60.16, -57.51, -58.99, -56.78, -59.75, -60.89, -60.37, -60.47, -59.90, -59.48, -59.48, -59.91, -59.95, -59.96, -61.05, -59.45, -60.06, -58.50, -59.19, -59.87, -58.58, -60.80, -58.37, -60.30, -61.50, -60.15, -58.01, -59.28, -58.94, -57.82, -54.66, -52.87, -56.33, -57.38, -58.48, -59.87, -58.58, -56.12, -57.20, -60.33, -60.57, -59.22, -56.28, -54.95, -56.68, -58.67, -59.65, -58.21, -52.51, -52.25, -50.36, -52.90, -55.49, -57.50, -57.62, -58.27, -60.28, -60.05, -58.75, -57.83, -59.58, -59.07, -58.44, -58.74, -57.57, -56.42, -58.43, -56.73, -58.42, -57.54, -59.54, -58.94, -59.85, -58.72, -59.39, -60.27, -59.26, -58.67, -59.19, -58.55, -59.08, -59.91, -60.19, -59.68, -54.24, -58.74, -59.25, -59.45, -58.51, -58.49, -57.92, -58.80, -59.01, -59.44, -59.71, -59.88, -60.06, -59.84, -61.66, -59.65, -60.60, -60.77, -61.64, -59.90, -58.94, -59.43, -59.24, -59.35, -59.08, -60.57, -57.83, -59.51, -58.93, -59.37, -59.99, -60.08, -59.84, -59.90, -59.44, -58.34, -58.60, -57.22, -60.46, -59.03, -58.58, -58.74, -60.33, -59.03, -59.00, -58.35, -59.05, -59.39, -57.66, -59.08, -59.26, -58.80, -57.51, -56.09, -58.39, -58.76, -58.59, -58.83, -59.10, -58.94, -60.10, -59.31, -60.08, -59.22, -58.91, -59.62, -58.14, -58.72, -57.58, -59.73, -58.85, -59.82, -59.01, -59.14, -60.04, -58.39, -59.08, -59.43, -59.53, -58.79, -59.76, -58.56, -58.42, -58.34, -59.29, -59.07, -59.99, -58.56, -58.70, -58.48, -59.96, -58.62, -61.36, -59.30, -60.92, -59.05, -59.90, -59.32, -57.16, -56.87, -58.35, -59.22, -59.35, -57.03, -57.35, -57.90, -59.43, -59.57, -59.73, -59.76, -57.53, -57.95, -57.86, -57.10, -55.00, -57.58, -58.92, -57.34, -59.29, -58.16, -57.90, -59.01, -57.66, -58.81, -57.93, -59.12, -59.86, -57.43, -58.37, -58.84, -58.10, -60.28, -58.97, -58.39, -60.32, -59.52, -60.25, -59.80, -57.31, -56.60, -58.97, -60.15, -59.15, -59.24, -58.44, -53.87, -57.44, -60.26, -59.24, -59.28, -59.29, -58.26, -58.75, -61.08, -59.37, -59.51, -59.34, -60.48, -59.03, -59.14, -59.41, -61.41, -60.29, -58.11, -59.85, -59.76, -57.06, -59.65, -60.66, -59.67, -59.34, -58.92, -59.40, -60.00, -59.84, -57.33, -60.48, -60.15, -59.94, -60.60, -60.24, -58.35, -59.28, -60.71, -59.81, -58.63, -59.72, -59.45, -59.60, -61.25, -59.95, -59.16, -60.17, -59.85, -59.63, -59.47, -59.16, -59.22, -57.98, -60.01, -58.60, -58.69, -58.57, -55.03, -50.79, -47.53, -53.86, -56.77, -57.53, -58.51, -59.12, -60.65, -60.40, -57.96, -58.82, -58.29, -59.24, -59.82, -60.06, -58.88, -60.75, -59.94, -60.05, -57.86, -60.83, -59.30, -60.58, -60.93, -59.50, -60.86, -58.64, -59.30, -59.93, -59.26, -60.45, -59.68, -60.14, -58.96, -60.25, -60.37, -58.91, -58.73, -58.87, -59.17, -59.01, -59.58, -60.18, -60.50, -60.83, -57.96, -60.12, -59.05, -60.24, -60.32, -59.36, -57.96, -50.09, -55.34, -58.72, -58.12, -58.41, -58.89, -58.08, -61.11, -58.99, -58.86, -59.55, -61.28, -59.44, -59.44, -59.84, -60.18, -59.39, -60.73, -59.88, -60.67, -60.79, -59.14, -59.96, -59.10, -60.05, -58.15, -59.74, -58.37, -60.46, -60.67, -58.58, -59.97, -58.86, -58.14, -60.75, -60.35, -60.43, -60.23, -60.17, -60.42, -58.33, -60.48, -59.31, -59.24, -58.94, -57.88, -59.55, -58.73, -59.75, -56.71, -55.46, -49.64, -55.71, -58.56, -59.40, -60.78, -58.89, -58.94, -59.75, -59.76, -57.67, -59.30, -59.48, -60.32, -58.66, -59.58, -60.64, -58.79, -59.75, -56.74, -55.92, -59.21, -58.78, -56.25, -55.66, -56.47, -50.80, -48.92, -49.26, -50.47, -50.30, -57.04, -56.95, -59.00, -57.25, -56.37, -53.99, -53.19, -56.74, -56.65, -59.62, -58.05, -58.90, -59.32, -56.84, -57.14, -56.59, -54.54, -54.21, -52.76, -54.54, -51.36, -45.08, -42.96, -50.33, -52.83, -50.49, -52.32, -53.36, -54.61, -53.11, -50.85, -51.06, -54.98, -58.23, -59.43, -58.08, -58.42, -59.87, -57.87, -60.45, -58.94, -59.10, -58.42, -59.23, -59.40, -57.22, -58.10, -58.86, -57.77, -57.38, -52.87, -58.20, -56.39, -58.88, -60.04, -58.26, -57.19, -57.85, -57.04, -55.15, -57.46, -54.45, -56.13, -55.66, -58.55, -57.29, -55.91, -56.41, -58.18, -56.68, -54.44, -54.81, -49.60, -43.19, -49.25, -53.57, -54.77, -53.88, -55.51, -57.78, -58.93, -59.23, -59.26, -58.06, -60.67, -59.29, -59.79, -56.85, -60.18, -59.21, -60.30, -59.83, -58.96, -59.44, -59.85, -59.49, -59.47, -59.57, -58.99, -60.36, -60.19, -60.04, -58.21, -57.30, -59.03, -59.48, -58.50, -58.10, -60.41, -59.71, -59.19, -59.51, -59.66, -59.75, -60.24, -59.77, -59.06, -59.01, -60.39, -59.64, -60.83, -58.56, -57.25, -55.61, -57.01, -57.49, -59.29, -59.56, -59.18, -59.12, -58.95, -57.91, -59.13, -58.00, -59.57, -60.12, -58.37, -59.22, -59.17, -58.84, -59.58, -60.31, -59.07, -59.40, -57.68, -58.87, -59.40, -59.73, -57.28, -56.88, -59.83, -58.57, -56.76, -56.98, -57.60, -59.48, -60.28, -59.37, -59.18, -59.10, -59.59, -60.36, -57.71, -59.32, -57.65, -59.59, -58.52, -59.24, -60.30, -59.37, -59.55, -58.29, -57.88, -56.33, -53.10, -49.40, -51.63, -55.87, -58.59, -58.52, -57.29, -59.45, -58.94, -58.27, -59.18, -58.44, -59.22, -58.05, -55.71, -58.46, -58.22, -57.48, -58.37, -59.51, -58.73, -59.50, -59.26, -58.84, -59.75, -59.53, -59.51, -59.35, -59.16, -58.07, -58.09, -59.52, -58.71, -58.07, -59.53, -60.41, -59.53, -54.92, -58.32, -56.46, -58.70, -58.55, -59.17, -60.67, -58.48, -59.22, -58.88, -59.39, -58.51, -57.31, -56.03, -52.88, -49.59, -52.36, -56.74, -58.50, -57.97, -60.51, -58.29, -59.03, -59.46, -56.46, -59.31, -59.42, -58.15, -59.17, -59.14, -58.00, -58.61, -59.28, -59.15, -58.04, -57.65, -56.64, -58.04, -58.62, -53.85, -52.48, -51.91, -53.06, -54.84, -58.15, -57.91, -57.80, -59.62, -59.75, -59.10, -58.79, -59.21, -58.48, -57.91, -59.71, -58.32, -59.64, -61.01, -58.73, -57.48, -58.07, -59.04, -55.29, -56.86, -54.50, -56.40, -57.86, -56.53, -58.20, -56.92, -58.51, -58.51 +2018-12-30, 15:12:16, 132000000, 132200000, 97.66, 4088, -57.19, -59.05, -59.91, -59.28, -59.34, -59.64, -58.63, -56.29, -55.83, -57.14, -58.16, -57.47, -57.61, -58.90, -59.05, -59.40, -57.03, -59.14, -57.92, -59.66, -57.36, -59.15, -58.50, -54.60, -56.62, -57.96, -58.65, -59.02, -57.27, -56.31, -56.61, -58.83, -57.17, -52.32, -51.23, -49.11, -54.50, -53.72, -56.22, -53.24, -53.74, -54.26, -51.74, -45.71, -50.97, -46.45, -41.23, -39.35, -46.83, -47.48, -49.58, -49.27, -56.23, -54.11, -57.39, -56.85, -54.69, -54.54, -55.92, -54.10, -51.16, -54.00, -57.45, -56.61, -57.65, -56.49, -57.91, -57.46, -58.05, -58.05, -55.65, -57.79, -59.03, -58.58, -59.53, -58.61, -55.94, -58.40, -58.29, -57.51, -58.55, -57.76, -58.43, -57.86, -57.50, -55.44, -56.63, -58.39, -59.10, -58.99, -56.82, -56.38, -57.78, -57.14, -56.31, -59.60, -59.75, -57.16, -56.56, -58.23, -56.13, -56.76, -58.40, -59.10, -58.97, -59.43, -58.79, -59.41, -59.14, -59.51, -59.31, -57.76, -57.90, -58.70, -59.29, -57.97, -59.76, -58.79, -57.28, -60.38, -59.75, -58.74, -56.77, -58.69, -58.31, -58.68, -59.53, -60.45, -59.15, -59.88, -58.69, -59.78, -59.13, -57.97, -58.98, -58.91, -57.04, -59.60, -59.31, -59.11, -59.21, -60.36, -58.56, -60.19, -55.91, -58.95, -56.19, -53.15, -48.64, -44.47, -53.44, -55.51, -57.57, -58.95, -56.87, -58.68, -58.44, -60.69, -58.30, -57.47, -59.07, -59.73, -59.02, -58.90, -58.99, -58.68, -58.16, -57.49, -60.19, -58.96, -59.73, -58.38, -58.87, -58.08, -59.67, -57.79, -57.60, -58.43, -59.19, -61.46, -60.00, -59.21, -58.79, -59.53, -57.85, -59.41, -59.54, -60.26, -58.64, -58.73, -58.85, -57.75, -56.65, -57.61, -57.12, -59.02, -58.10, -58.50, -59.58, -60.00, -59.73, -57.19, -59.31, -60.04, -59.29, -58.42, -60.22, -57.77, -59.62, -59.63, -60.45, -58.89, -58.35, -59.50, -59.59, -57.81, -58.31, -54.84, -59.04, -58.47, -58.57, -57.56, -56.90, -59.39, -59.05, -58.44, -58.30, -59.19, -59.40, -60.00, -58.32, -57.42, -57.54, -57.12, -56.68, -57.17, -54.67, -53.44, -52.01, -52.38, -51.22, -49.31, -47.94, -48.68, -46.88, -47.60, -44.55, -45.59, -42.13, -41.88, -39.69, -36.53, -36.20, -40.11, -39.19, -42.83, -44.30, -44.72, -44.87, -46.26, -48.57, -49.61, -47.79, -47.13, -51.62, -53.04, -52.68, -55.49, -54.52, -56.89, -57.93, -56.63, -57.36, -55.75, -57.85, -57.79, -57.31, -56.53, -54.21, -56.35, -56.90, -57.04, -57.10, -55.88, -58.34, -58.18, -57.34, -56.91, -58.98, -58.16, -59.68, -57.80, -58.68, -57.97, -59.65, -59.10, -59.06, -59.94, -59.50, -59.44, -55.88, -57.06, -56.48, -57.75, -58.83, -57.43, -58.26, -57.89, -57.66, -56.14, -53.54, -56.06, -56.15, -55.24, -53.83, -56.30, -55.72, -55.85, -54.74, -54.63, -56.32, -55.78, -55.21, -51.11, -54.57, -53.25, -54.31, -55.52, -54.92, -55.66, -55.05, -57.38, -57.52, -55.26, -56.05, -55.01, -54.45, -55.11, -54.18, -54.08, -54.87, -54.98, -52.25, -53.49, -52.56, -50.68, -46.17, -50.30, -47.09, -47.96, -46.55, -41.77, -36.21, -35.61, -32.63, -37.27, -38.16, -41.72, -46.24, -46.96, -47.99, -52.00, -49.68, -50.72, -51.14, -50.87, -52.55, -53.87, -54.79, -53.10, -50.11, -48.05, -51.60, -48.60, -49.44, -47.99, -54.02, -56.09, -56.12, -55.17, -51.94, -54.05, -52.26, -51.53, -56.44, -57.00, -55.57, -58.12, -52.87, -56.75, -58.91, -57.18, -56.94, -58.55, -57.79, -57.88, -57.56, -57.46, -56.96, -58.97, -56.56, -57.76, -59.64, -57.99, -54.88, -50.56, -51.63, -56.85, -57.33, -57.65, -58.19, -59.12, -59.46, -59.20, -58.51, -57.05, -59.57, -57.76, -58.54, -58.57, -58.60, -58.21, -55.94, -58.82, -61.05, -60.38, -58.60, -54.96, -57.07, -56.70, -56.70, -59.44, -61.03, -59.15, -59.24, -59.24, -58.71, -59.42, -53.57, -53.88, -56.00, -52.92, -55.72, -59.88, -59.22, -58.55, -59.15, -57.49, -58.67, -60.59, -59.42, -58.39, -58.17, -59.79, -59.23, -58.47, -58.09, -57.81, -59.79, -57.03, -59.60, -59.18, -59.16, -58.19, -57.92, -57.33, -60.15, -57.96, -58.33, -57.86, -59.45, -59.67, -58.74, -58.50, -59.19, -60.08, -58.49, -55.52, -59.34, -60.44, -59.76, -59.82, -57.83, -58.19, -59.79, -59.28, -59.62, -57.31, -55.88, -54.30, -52.72, -52.82, -50.40, -50.83, -51.69, -51.26, -50.01, -47.98, -48.12, -50.34, -52.01, -50.20, -49.06, -48.11, -48.38, -47.00, -47.56, -47.60, -46.92, -49.72, -47.75, -51.28, -51.32, -52.66, -52.40, -55.02, -56.61, -56.54, -56.46, -56.82, -57.68, -58.42, -55.32, -58.00, -56.00, -54.23, -52.12, -47.70, -46.02, -47.95, -50.42, -54.86, -56.46, -57.82, -55.94, -59.78, -56.12, -54.93, -58.80, -57.10, -57.72, -58.69, -56.24, -58.65, -58.87, -59.00, -59.64, -58.77, -60.32, -60.97, -58.98, -59.54, -59.51, -59.02, -57.86, -59.09, -59.67, -59.35, -56.56, -57.62, -58.10, -58.19, -57.01, -58.78, -59.29, -59.78, -58.43, -58.57, -59.12, -59.78, -58.90, -59.11, -59.25, -59.98, -59.09, -60.12, -59.87, -59.22, -60.75, -58.38, -59.38, -59.46, -60.16, -60.06, -59.85, -58.32, -60.30, -58.58, -58.65, -60.17, -59.50, -59.96, -59.76, -59.65, -59.67, -60.19, -58.04, -59.88, -60.96, -59.51, -58.17, -58.67, -58.81, -58.79, -59.67, -58.62, -57.15, -58.21, -59.69, -58.66, -55.36, -58.16, -59.65, -60.72, -58.58, -60.70, -60.41, -61.17, -58.60, -58.06, -58.66, -59.05, -59.42, -57.40, -58.56, -58.73, -60.56, -58.72, -58.56, -59.89, -59.11, -60.28, -61.07, -58.65, -59.48, -61.18, -59.63, -59.72, -59.95, -59.22, -60.13, -58.72, -58.82, -59.74, -57.33, -59.85, -59.44, -59.73, -60.65, -60.53, -60.10, -59.76, -61.07, -58.63, -59.02, -57.97, -60.47, -59.21, -59.91, -60.89, -59.90, -58.34, -59.55, -58.25, -59.48, -58.43, -60.18, -59.43, -58.94, -60.34, -59.70, -60.37, -58.45, -60.06, -60.89, -60.63, -59.06, -59.85, -59.62, -59.32, -60.84, -59.98, -60.44, -59.33, -58.61, -57.65, -59.33, -59.91, -57.09, -60.05, -58.38, -58.28, -59.81, -57.90, -59.31, -58.78, -59.38, -59.12, -60.00, -59.50, -59.17, -61.59, -59.14, -59.31, -59.79, -59.73, -59.40, -58.20, -59.58, -59.68, -60.50, -57.80, -57.19, -59.44, -58.90, -56.93, -59.35, -57.30, -57.74, -58.16, -56.05, -56.67, -51.68, -52.65, -58.41, -59.47, -59.14, -57.80, -59.12, -59.41, -59.86, -58.46, -58.70, -59.47, -60.38, -59.07, -59.38, -57.75, -57.85, -58.92, -58.33, -57.72, -59.36, -59.21, -57.58, -59.15, -59.51, -61.04, -58.78, -58.15, -59.67, -58.50, -59.26, -59.51, -59.07, -59.34, -55.17, -58.11, -57.80, -55.02, -53.83, -46.29, -46.93, -53.85, -57.02, -57.06, -56.49, -55.48, -52.07, -50.40, -44.71, -35.91, -38.67, -43.28, -48.23, -51.13, -50.28, -53.01, -55.51, -55.57, -56.00, -53.38, -54.57, -56.97, -58.58, -58.38, -59.12, -59.25, -58.11, -58.87, -56.71, -56.31, -56.97, -58.82, -57.90, -57.57, -57.38, -58.77, -59.82, -59.14, -59.19, -59.75, -59.14, -57.51, -58.33, -57.58, -58.42, -59.01, -58.23, -57.56, -58.46, -59.21, -58.27, -59.47, -59.36, -60.21, -59.22, -59.04, -60.29, -58.94, -60.37, -58.20, -60.32, -60.29, -56.41, -60.25, -59.98, -59.38, -58.72, -58.63, -59.04, -59.99, -60.49, -59.11, -58.48, -58.77, -56.85, -57.06, -57.18, -58.29, -58.27, -59.20, -58.28, -59.46, -58.33, -56.82, -56.79, -56.30, -58.97, -58.76, -57.73, -57.83, -59.07, -58.79, -58.44, -58.52, -58.12, -57.65, -57.46, -58.48, -56.13, -56.53, -53.99, -53.62, -50.32, -46.09, -40.65, -43.79, -49.56, -51.97, -54.54, -52.85, -57.44, -55.24, -54.18, -55.43, -58.89, -59.14, -60.07, -58.27, -58.26, -57.46, -55.64, -56.65, -58.01, -58.77, -58.46, -60.89, -59.16, -57.91, -57.98, -55.94, -59.51, -59.09, -59.24, -59.19, -60.41, -60.17, -59.22, -59.53, -59.91, -60.77, -60.36, -59.19, -60.56, -58.72, -61.16, -59.74, -60.15, -60.24, -62.08, -60.81, -59.55, -60.22, -60.69, -58.70, -60.52, -60.43, -60.72, -58.06, -58.39, -61.20, -59.62, -60.78, -59.17, -59.70, -61.06, -60.24, -57.89, -58.30, -58.89, -59.59, -60.65, -60.42, -59.66, -60.14, -60.18, -59.73, -61.41, -57.47, -59.36, -58.43, -58.66, -60.13, -58.49, -59.01, -60.69, -60.39, -59.75, -58.37, -58.97, -60.48, -59.62, -59.94, -60.25, -59.90, -60.81, -60.47, -60.54, -58.69, -60.07, -60.60, -59.78, -60.05, -60.59, -59.34, -61.39, -59.16, -59.71, -60.96, -58.79, -60.97, -60.24, -59.27, -60.48, -58.09, -60.50, -58.92, -60.50, -60.74, -59.77, -58.72, -59.62, -57.45, -60.95, -60.51, -60.74, -61.83, -61.50, -61.33, -58.39, -58.83, -59.03, -60.50, -59.84, -60.06, -61.17, -61.68, -59.60, -60.46, -60.78, -58.53, -57.89, -60.70, -60.53, -59.20, -59.45, -60.34, -60.82, -60.81, -59.65, -59.90, -59.22, -59.79, -59.62, -60.94, -59.40, -59.83, -60.62, -59.88, -59.85, -60.36, -60.36, -60.13, -60.91, -60.91, -60.24, -58.83, -59.94, -59.26, -60.04, -61.41, -60.16, -60.16, -59.64, -60.15, -59.75, -58.40, -60.43, -60.13, -60.30, -60.17, -59.21, -57.98, -60.48, -59.43, -60.29, -59.72, -61.02, -60.36, -58.60, -58.52, -58.34, -59.65, -59.99, -60.59, -61.01, -59.06, -58.71, -58.91, -59.04, -57.06, -58.92, -58.92, -59.69, -59.64, -59.18, -59.55, -59.59, -60.57, -59.25, -59.59, -59.82, -60.45, -60.29, -60.03, -60.89, -61.52, -60.34, -60.12, -60.48, -60.73, -60.04, -59.54, -59.48, -59.38, -60.74, -60.14, -59.74, -59.90, -59.47, -60.32, -60.98, -61.33, -61.09, -57.70, -60.83, -61.12, -59.57, -60.72, -60.78, -60.19, -60.99, -60.01, -61.37, -59.90, -60.25, -60.43, -58.93, -60.95, -61.38, -59.59, -58.37, -58.37, -59.44, -58.97, -58.57, -59.41, -60.33, -58.69, -61.12, -59.75, -55.85, -59.75, -60.56, -60.41, -60.86, -60.43, -61.80, -59.58, -58.45, -58.85, -61.09, -59.79, -58.41, -60.16, -61.01, -60.41, -60.41, -59.67, -59.81, -59.35, -59.15, -59.64, -59.57, -60.65, -58.92, -59.34, -59.72, -59.22, -58.74, -58.75, -61.02, -60.47, -60.08, -59.38, -58.69, -61.28, -59.22, -58.42, -59.27, -60.68, -59.86, -60.56, -58.11, -59.82, -59.33, -57.55, -59.36, -60.24, -60.79, -60.73, -60.04, -58.95, -59.11, -60.69, -60.25, -60.43, -59.42, -59.03, -58.40, -59.01, -60.58, -58.97, -58.16, -58.81, -61.31, -58.99, -59.87, -60.62, -58.41, -59.92, -60.63, -59.63, -59.98, -60.98, -57.98, -60.00, -58.72, -60.08, -56.59, -54.54, -57.70, -59.39, -57.26, -59.24, -57.81, -60.08, -58.58, -60.50, -59.77, -59.41, -60.55, -59.60, -61.48, -58.88, -59.59, -61.33, -61.43, -59.25, -61.16, -60.43, -60.26, -59.79, -55.94, -58.17, -59.65, -57.88, -58.72, -60.10, -60.15, -59.68, -59.91, -60.39, -60.57, -59.88, -60.26, -60.65, -60.86, -60.73, -59.88, -58.82, -58.65, -60.26, -61.48, -59.61, -60.31, -61.26, -60.82, -60.31, -60.12, -58.82, -59.23, -60.70, -59.37, -58.74, -57.61, -60.00, -58.57, -60.11, -60.28, -58.79, -61.05, -60.83, -61.04, -59.83, -59.85, -60.66, -60.29, -60.73, -61.01, -59.14, -59.51, -57.92, -58.78, -59.21, -60.81, -58.62, -59.75, -59.09, -58.93, -60.34, -61.32, -59.81, -59.62, -59.24, -61.14, -60.15, -60.53, -58.51, -60.59, -59.58, -59.28, -59.34, -60.28, -59.01, -59.45, -59.33, -59.93, -61.40, -59.07, -58.63, -58.28, -60.38, -58.93, -61.30, -59.33, -58.76, -61.23, -61.91, -60.54, -61.72, -59.07, -61.38, -58.87, -59.37, -60.11, -59.67, -60.19, -60.59, -60.48, -60.14, -59.27, -60.65, -60.22, -60.80, -61.04, -61.49, -58.24, -60.85, -61.72, -60.33, -61.24, -60.80, -60.17, -60.76, -59.17, -60.23, -60.03, -59.68, -59.62, -58.72, -60.16, -61.59, -59.11, -59.30, -60.89, -61.07, -61.27, -60.39, -60.34, -60.28, -60.33, -61.33, -61.25, -59.43, -59.50, -60.86, -60.16, -60.96, -61.11, -59.90, -60.26, -61.95, -60.82, -59.55, -60.05, -59.58, -60.36, -56.98, -53.90, -53.73, -47.30, -42.66, -46.71, -55.38, -49.21, -55.93, -57.83, -55.63, -57.06, -55.52, -56.04, -54.24, -49.49, -48.00, -53.54, -56.98, -54.48, -54.74, -54.43, -43.63, -45.45, -45.63, -42.38, -42.12, -44.98, -53.03, -53.48, -55.54, -55.39, -58.98, -59.71, -58.34, -57.60, -60.22, -59.95, -58.68, -57.27, -59.17, -58.03, -58.12, -55.61, -58.09, -58.72, -56.88, -60.18, -59.68, -61.45, -60.06, -60.50, -59.54, -59.45, -58.86, -58.63, -60.31, -58.92, -59.48, -59.60, -52.50, -59.64, -59.47, -59.34, -58.70, -59.75, -59.97, -59.00, -60.87, -60.13, -58.67, -59.58, -60.26, -58.66, -59.16, -60.43, -60.38, -60.11, -60.82, -61.37, -60.93, -60.80, -59.75, -59.26, -57.36, -58.17, -59.13, -58.69, -60.31, -60.00, -59.18, -58.58, -58.83, -60.54, -60.45, -57.92, -58.81, -59.36, -59.39, -59.50, -59.91, -59.08, -58.57, -59.59, -59.60, -57.96, -57.95, -58.20, -59.32, -58.65, -60.00, -59.76, -57.88, -58.71, -57.47, -59.00, -58.95, -58.87, -59.99, -59.59, -59.07, -59.28, -59.23, -60.32, -59.83, -59.03, -58.26, -59.84, -60.43, -59.27, -59.30, -58.36, -60.53, -58.12, -59.20, -58.98, -59.46, -58.83, -58.82, -60.55, -59.77, -59.75, -59.93, -61.90, -59.56, -60.39, -60.19, -60.34, -59.79, -60.01, -59.64, -58.98, -56.58, -57.81, -59.73, -60.56, -58.75, -56.21, -57.00, -57.90, -58.29, -58.85, -57.62, -56.34, -58.51, -59.08, -58.52, -59.09, -60.09, -58.37, -56.74, -57.99, -57.30, -56.88, -58.21, -56.78, -56.63, -59.24, -59.28, -59.48, -57.38, -60.00, -58.09, -59.01, -59.78, -59.52, -59.14, -57.75, -58.42, -59.89, -59.46, -58.83, -60.40, -57.84, -59.20, -59.76, -59.12, -57.45, -59.07, -59.01, -58.37, -58.59, -57.72, -59.67, -57.44, -56.50, -56.44, -58.74, -58.24, -59.07, -59.67, -59.17, -59.42, -58.89, -60.78, -59.40, -59.53, -59.50, -60.05, -60.30, -59.60, -57.65, -58.97, -60.95, -59.43, -58.31, -59.05, -59.49, -59.86, -60.24, -59.88, -60.97, -59.88, -59.18, -61.28, -61.14, -58.90, -60.43, -58.33, -60.62, -59.09, -61.70, -60.72, -60.24, -60.43, -60.68, -59.70, -59.76, -60.34, -58.98, -58.91, -60.22, -60.35, -60.36, -60.02, -58.34, -58.63, -58.65, -60.60, -58.98, -56.16, -56.99, -56.61, -53.56, -50.85, -47.81, -54.37, -54.83, -59.22, -59.83, -59.88, -59.59, -58.93, -58.27, -59.78, -59.54, -59.58, -60.18, -60.16, -58.83, -60.30, -59.28, -60.38, -60.06, -59.48, -59.84, -59.68, -58.24, -59.67, -60.21, -60.36, -59.37, -60.32, -60.11, -59.16, -61.48, -57.70, -59.79, -59.88, -60.21, -59.84, -59.53, -60.42, -58.94, -60.41, -61.09, -59.12, -59.99, -58.73, -60.00, -59.90, -58.70, -58.88, -58.93, -58.25, -52.67, -47.73, -58.49, -58.78, -59.46, -59.21, -60.58, -58.79, -59.28, -59.66, -58.92, -58.05, -58.97, -59.31, -59.51, -59.75, -59.90, -59.55, -59.56, -59.75, -59.59, -59.36, -57.72, -60.49, -58.26, -60.73, -59.84, -60.70, -61.22, -60.49, -60.61, -58.67, -58.17, -59.36, -59.22, -59.51, -61.59, -60.58, -60.21, -60.89, -61.38, -61.05, -59.28, -60.59, -60.63, -58.93, -59.73, -61.10, -56.62, -60.28, -59.06, -57.76, -52.31, -57.46, -59.47, -58.85, -60.31, -60.27, -59.98, -59.81, -60.40, -58.79, -60.76, -60.01, -60.14, -61.10, -60.10, -59.39, -60.27, -60.05, -59.14, -57.26, -59.60, -58.71, -58.72, -56.79, -54.10, -55.09, -51.42, -51.93, -55.15, -54.76, -56.24, -58.03, -59.86, -58.99, -56.67, -57.87, -55.01, -56.27, -57.73, -56.12, -55.85, -58.99, -57.01, -57.41, -55.44, -54.71, -52.95, -50.02, -50.35, -50.91, -47.30, -40.90, -38.53, -42.71, -47.75, -48.66, -46.29, -49.63, -52.52, -54.11, -55.34, -58.42, -55.21, -58.78, -57.78, -58.24, -57.18, -55.16, -58.64, -58.44, -59.01, -58.95, -59.20, -58.48, -59.43, -57.44, -58.56, -54.56, -54.97, -53.34, -54.75, -53.93, -54.48, -56.18, -57.13, -58.90, -57.52, -58.34, -58.26, -57.92, -56.66, -58.87, -58.49, -57.74, -55.02, -57.36, -56.92, -54.96, -54.71, -57.54, -57.48, -52.80, -50.98, -45.00, -50.07, -55.53, -56.01, -58.02, -57.90, -58.92, -60.36, -59.39, -58.88, -59.99, -60.19, -59.48, -59.64, -58.73, -59.25, -59.51, -59.34, -58.00, -58.25, -56.65, -59.89, -60.80, -60.65, -60.58, -57.92, -59.87, -59.59, -59.10, -59.76, -57.60, -57.81, -59.44, -58.49, -59.75, -58.52, -59.17, -60.92, -59.50, -59.21, -59.56, -59.62, -59.90, -60.06, -59.78, -59.03, -59.93, -60.26, -60.24, -58.23, -58.23, -59.75, -59.71, -59.77, -59.22, -58.77, -59.29, -58.31, -58.59, -57.77, -58.20, -54.09, -56.10, -57.25, -58.75, -59.41, -58.04, -58.82, -59.44, -59.35, -60.48, -57.54, -53.86, -53.09, -47.15, -52.40, -47.83, -57.77, -58.20, -59.07, -57.43, -58.49, -59.15, -60.13, -59.96, -59.02, -60.32, -59.27, -57.68, -59.98, -59.55, -59.24, -59.98, -59.90, -58.82, -58.81, -58.94, -57.73, -58.15, -58.95, -58.19, -55.43, -51.34, -56.71, -55.07, -58.03, -58.78, -60.16, -59.20, -59.41, -59.42, -58.15, -58.32, -56.51, -58.11, -58.38, -58.56, -56.94, -59.49, -59.08, -61.16, -57.67, -60.07, -59.41, -58.46, -59.11, -58.78, -59.06, -59.43, -58.83, -58.88, -58.28, -58.28, -59.88, -56.78, -59.25, -60.08, -60.04, -59.59, -59.23, -58.30, -59.36, -59.07, -58.77, -58.02, -60.60, -59.13, -59.84, -60.38, -59.16, -56.96, -57.09, -55.13, -50.87, -54.16, -56.66, -57.89, -58.65, -59.25, -60.04, -58.77, -59.92, -59.75, -60.10, -60.78, -58.57, -60.84, -57.82, -58.91, -58.86, -58.98, -58.85, -59.98, -59.72, -59.27, -59.41, -58.91, -58.67, -55.60, -55.96, -57.58, -56.87, -57.52, -58.55, -58.73, -58.53, -59.68, -60.37, -57.44, -59.79, -59.63, -57.38, -59.67, -59.36, -59.45, -58.91, -59.77, -58.91, -59.26, -57.75, -57.55, -58.31, -57.76, -58.16, -58.58, -57.82, -57.94, -57.51, -58.23, -58.23 +2018-12-30, 15:12:19, 132000000, 132200000, 97.66, 4088, -57.66, -57.63, -59.08, -57.24, -58.97, -58.40, -59.02, -55.60, -57.22, -58.00, -57.27, -57.72, -56.53, -58.01, -58.57, -58.06, -56.52, -55.59, -56.36, -58.56, -58.30, -58.76, -59.68, -55.11, -59.53, -56.07, -56.36, -54.35, -56.48, -54.71, -54.91, -57.94, -49.07, -52.09, -52.88, -52.35, -56.21, -52.15, -54.83, -53.21, -57.48, -54.48, -53.09, -52.98, -52.14, -47.19, -43.56, -42.02, -46.92, -52.17, -51.01, -54.57, -55.52, -55.21, -56.32, -55.91, -50.88, -49.81, -50.53, -46.47, -54.01, -52.30, -54.30, -58.65, -59.89, -56.01, -56.53, -56.48, -58.30, -58.81, -52.79, -58.85, -57.50, -58.17, -57.64, -57.83, -57.24, -58.84, -56.53, -55.96, -56.86, -57.49, -57.43, -56.08, -55.70, -57.35, -58.98, -58.94, -57.18, -59.01, -59.06, -58.82, -57.78, -57.43, -58.54, -59.06, -58.89, -59.64, -56.27, -56.61, -55.04, -57.79, -58.54, -58.95, -59.85, -59.54, -59.30, -59.40, -60.59, -59.39, -59.44, -60.46, -60.10, -58.88, -58.78, -58.10, -58.74, -58.40, -60.44, -60.63, -57.29, -59.20, -59.69, -57.93, -59.23, -60.43, -59.26, -59.33, -58.90, -59.87, -58.65, -59.02, -60.31, -60.16, -59.68, -58.79, -58.57, -60.42, -59.11, -60.32, -59.11, -57.91, -58.08, -59.46, -58.02, -56.83, -51.24, -51.83, -48.27, -43.02, -53.06, -53.65, -55.09, -58.63, -59.19, -58.79, -58.89, -59.20, -58.00, -58.31, -60.58, -59.96, -59.56, -58.06, -58.56, -59.37, -58.54, -59.06, -58.38, -58.91, -58.32, -59.31, -58.77, -60.19, -58.76, -58.71, -57.84, -54.88, -58.62, -59.51, -56.34, -54.46, -59.58, -58.08, -57.72, -56.76, -59.70, -58.26, -58.49, -54.74, -55.80, -58.26, -57.64, -55.00, -56.88, -58.53, -58.68, -60.48, -58.81, -59.97, -58.82, -59.90, -59.53, -59.63, -60.68, -60.61, -59.95, -59.46, -58.24, -59.93, -59.64, -59.60, -58.93, -58.85, -58.31, -58.25, -55.99, -59.51, -59.94, -58.45, -58.02, -58.47, -56.74, -58.09, -58.57, -58.44, -58.47, -58.72, -58.07, -58.53, -56.93, -57.38, -57.30, -58.17, -57.68, -57.77, -55.09, -53.56, -53.17, -51.03, -49.26, -47.77, -46.89, -47.19, -47.66, -47.21, -45.89, -45.76, -46.21, -44.27, -36.96, -35.89, -35.35, -37.95, -45.66, -44.32, -45.40, -46.46, -46.75, -47.37, -47.06, -48.92, -47.78, -49.84, -51.31, -52.79, -52.96, -55.34, -56.27, -56.74, -56.06, -56.93, -58.32, -59.20, -57.22, -57.08, -56.10, -57.27, -55.06, -55.72, -56.43, -56.34, -59.99, -59.90, -58.42, -57.86, -58.57, -57.83, -58.23, -58.43, -59.76, -59.24, -57.92, -57.76, -58.50, -59.53, -58.44, -59.43, -58.51, -57.65, -59.04, -57.53, -57.40, -57.18, -55.89, -57.69, -57.10, -57.61, -57.89, -56.08, -55.16, -55.85, -55.32, -56.83, -55.94, -57.47, -55.87, -54.45, -56.83, -54.62, -53.49, -51.91, -53.68, -53.78, -53.98, -55.01, -55.35, -54.91, -55.81, -55.81, -56.08, -56.74, -56.09, -56.46, -57.38, -57.83, -57.24, -56.46, -56.99, -52.21, -53.78, -53.38, -52.32, -54.42, -51.44, -55.02, -51.06, -52.16, -51.87, -49.16, -50.78, -49.04, -42.22, -38.49, -36.21, -41.34, -43.72, -48.64, -49.11, -49.45, -48.69, -48.93, -52.45, -53.85, -53.86, -55.02, -53.97, -54.66, -57.46, -58.09, -57.62, -56.51, -55.36, -55.79, -49.04, -46.07, -52.83, -56.36, -58.54, -56.51, -56.82, -55.30, -53.93, -56.53, -56.86, -55.95, -55.85, -57.47, -55.14, -56.01, -56.78, -57.32, -52.60, -55.60, -58.17, -58.20, -56.82, -60.30, -59.05, -57.84, -59.82, -59.56, -58.64, -57.98, -57.93, -53.84, -56.21, -55.60, -57.66, -58.17, -57.59, -58.83, -58.65, -58.92, -58.37, -59.36, -59.77, -58.96, -57.97, -56.81, -56.87, -57.34, -55.98, -56.34, -57.22, -58.11, -60.46, -57.59, -57.94, -56.68, -56.83, -55.48, -51.56, -57.74, -59.45, -58.52, -59.01, -57.79, -52.94, -57.62, -53.08, -51.84, -55.93, -57.81, -58.93, -59.49, -56.56, -60.01, -59.57, -59.65, -60.19, -59.02, -58.63, -60.10, -58.24, -59.74, -58.21, -57.52, -60.43, -59.20, -58.90, -59.16, -60.18, -59.73, -59.68, -58.44, -59.90, -56.18, -58.34, -57.55, -58.90, -58.90, -60.01, -59.60, -58.57, -58.88, -58.80, -53.80, -57.23, -58.58, -58.68, -58.20, -57.64, -58.81, -57.79, -58.89, -59.18, -59.14, -58.17, -56.30, -54.49, -55.79, -57.12, -53.14, -54.83, -52.78, -52.85, -53.00, -52.77, -53.40, -52.82, -51.17, -49.69, -50.55, -49.75, -51.79, -50.66, -48.74, -49.70, -51.59, -53.05, -54.13, -54.16, -55.15, -56.35, -56.41, -57.34, -59.06, -58.14, -57.88, -59.58, -59.37, -58.37, -60.23, -59.14, -56.01, -56.74, -53.12, -50.45, -50.91, -58.46, -59.33, -60.50, -59.36, -60.40, -60.15, -60.81, -57.42, -58.30, -58.16, -59.00, -60.63, -59.66, -58.70, -58.86, -60.65, -58.66, -60.11, -59.48, -60.11, -59.16, -58.46, -60.00, -58.61, -59.36, -57.98, -59.99, -59.11, -59.75, -58.18, -57.23, -57.62, -55.47, -58.95, -59.19, -58.97, -58.91, -60.11, -59.67, -59.71, -60.64, -58.42, -59.30, -60.30, -58.82, -58.44, -58.71, -59.65, -60.27, -59.55, -60.72, -58.70, -59.46, -59.89, -59.04, -56.89, -58.40, -58.01, -59.18, -59.85, -59.75, -60.04, -60.68, -59.58, -57.54, -58.86, -59.62, -59.04, -58.67, -59.64, -57.22, -58.98, -58.16, -56.91, -59.05, -60.58, -60.31, -59.01, -58.88, -59.36, -56.12, -60.02, -60.21, -59.46, -58.96, -59.41, -58.85, -58.93, -60.30, -60.16, -60.11, -60.23, -59.25, -59.96, -58.69, -60.05, -58.91, -58.65, -58.17, -59.68, -59.32, -57.71, -59.56, -59.60, -59.57, -58.12, -59.95, -60.36, -58.16, -59.97, -60.03, -58.92, -58.69, -60.14, -60.34, -60.52, -58.98, -59.24, -58.39, -60.07, -60.39, -61.55, -60.30, -59.40, -59.31, -59.55, -59.99, -58.88, -59.14, -60.00, -57.63, -56.42, -57.93, -60.55, -60.49, -58.72, -60.48, -59.32, -58.92, -60.91, -58.29, -58.33, -57.85, -58.99, -60.48, -58.49, -59.10, -58.66, -59.71, -59.68, -56.97, -58.63, -59.38, -59.29, -58.92, -59.70, -60.05, -59.83, -57.98, -59.73, -58.58, -58.76, -58.97, -59.01, -58.54, -58.70, -60.39, -59.41, -58.57, -58.58, -60.28, -60.84, -59.42, -59.68, -58.18, -57.54, -59.14, -59.65, -58.26, -57.52, -59.96, -57.99, -54.92, -56.59, -58.39, -59.12, -60.00, -57.57, -58.86, -59.31, -57.87, -58.54, -58.48, -58.18, -59.68, -59.60, -59.38, -57.57, -58.99, -58.11, -58.60, -59.82, -58.47, -59.66, -57.95, -58.85, -58.64, -59.66, -59.55, -58.70, -58.53, -58.85, -59.58, -58.98, -58.33, -58.66, -57.33, -59.03, -58.80, -60.01, -59.08, -58.51, -57.32, -58.21, -58.00, -57.39, -57.15, -56.44, -54.65, -55.54, -52.85, -51.83, -48.09, -49.09, -52.86, -53.18, -49.95, -51.71, -49.66, -46.18, -42.06, -36.14, -37.56, -44.80, -47.36, -50.61, -50.20, -51.24, -51.05, -55.23, -54.46, -55.43, -54.75, -56.85, -58.82, -56.81, -57.22, -57.99, -58.12, -56.95, -55.28, -55.55, -56.90, -57.65, -56.83, -57.97, -58.74, -59.94, -59.05, -59.01, -59.19, -57.88, -59.59, -58.54, -59.06, -59.03, -58.69, -59.53, -56.49, -58.88, -56.54, -57.51, -54.95, -50.18, -52.23, -56.45, -58.38, -59.08, -58.23, -58.27, -58.94, -59.83, -59.34, -59.82, -59.76, -58.78, -57.95, -59.67, -60.06, -59.45, -59.56, -61.41, -59.04, -59.83, -58.86, -58.45, -58.20, -57.55, -54.60, -58.29, -59.42, -58.55, -58.92, -58.28, -57.15, -56.73, -56.21, -58.20, -58.99, -57.88, -59.16, -58.38, -57.90, -58.61, -58.03, -57.46, -55.99, -53.88, -53.44, -53.93, -52.68, -52.16, -54.84, -54.19, -53.42, -48.42, -41.94, -43.27, -51.44, -53.19, -55.29, -53.68, -54.11, -53.04, -53.98, -56.95, -55.98, -58.97, -57.48, -57.98, -58.62, -57.86, -54.95, -57.24, -57.54, -59.73, -59.02, -59.16, -58.79, -59.55, -57.11, -54.34, -58.13, -60.22, -59.48, -58.75, -59.31, -59.65, -58.97, -59.91, -59.70, -58.49, -59.24, -58.58, -58.47, -59.56, -60.12, -58.87, -59.57, -57.38, -58.89, -59.16, -59.41, -57.13, -56.93, -52.63, -47.84, -52.79, -56.67, -56.58, -56.03, -58.99, -58.86, -60.86, -60.84, -59.45, -60.16, -60.81, -59.87, -60.33, -58.69, -60.32, -59.80, -59.85, -58.79, -61.16, -57.17, -58.83, -59.83, -58.54, -59.52, -59.86, -59.53, -60.64, -60.48, -59.33, -60.36, -59.34, -60.94, -60.04, -60.77, -60.16, -59.94, -59.94, -59.60, -60.42, -59.57, -60.75, -59.00, -61.75, -59.34, -60.63, -59.29, -60.04, -61.25, -61.22, -60.35, -59.51, -59.33, -59.92, -59.49, -60.21, -60.27, -60.34, -60.10, -59.66, -58.54, -60.18, -60.63, -60.14, -60.74, -58.67, -59.70, -61.07, -61.50, -58.81, -60.23, -58.66, -60.25, -60.85, -60.35, -59.96, -58.82, -61.01, -60.81, -58.99, -61.01, -60.24, -58.85, -58.79, -60.28, -60.24, -59.56, -57.94, -59.66, -60.11, -59.52, -61.51, -59.82, -59.54, -60.02, -57.72, -59.65, -59.75, -59.41, -61.05, -61.06, -60.49, -60.28, -60.98, -59.90, -60.91, -57.93, -59.59, -60.34, -60.34, -61.46, -58.89, -60.02, -59.34, -57.53, -60.10, -60.16, -58.63, -60.27, -59.68, -60.16, -60.74, -59.12, -60.75, -59.65, -59.47, -60.23, -57.82, -61.22, -60.03, -61.89, -60.41, -59.81, -60.57, -59.44, -59.73, -59.43, -59.36, -59.75, -60.39, -60.19, -59.27, -59.06, -58.60, -60.44, -59.91, -59.73, -59.44, -59.79, -59.01, -60.24, -58.42, -59.63, -59.98, -60.65, -60.15, -59.18, -60.72, -59.28, -59.81, -60.40, -60.45, -60.82, -58.98, -60.26, -59.85, -61.47, -59.68, -60.41, -60.43, -58.71, -60.81, -59.72, -59.08, -59.33, -60.37, -59.90, -60.27, -60.45, -59.57, -59.25, -60.00, -59.55, -59.06, -59.76, -60.91, -60.41, -61.01, -61.01, -59.58, -60.13, -60.71, -60.06, -59.64, -60.58, -59.24, -60.25, -57.92, -58.43, -58.70, -59.19, -58.10, -60.61, -59.27, -60.08, -59.40, -55.49, -60.27, -58.37, -60.97, -60.40, -59.24, -60.81, -58.59, -59.75, -60.45, -58.80, -59.07, -60.54, -59.51, -59.94, -59.22, -60.41, -60.72, -59.31, -60.48, -59.68, -60.50, -61.08, -60.22, -59.19, -58.69, -59.19, -57.53, -59.38, -60.23, -59.68, -59.78, -58.62, -59.44, -60.12, -61.58, -60.83, -57.30, -53.28, -55.59, -55.49, -58.92, -58.10, -60.42, -60.45, -59.53, -60.23, -60.37, -58.63, -58.75, -59.04, -60.34, -59.47, -59.41, -59.07, -59.72, -58.68, -60.24, -61.05, -60.49, -59.84, -60.49, -60.19, -61.29, -59.43, -60.95, -60.46, -60.45, -60.28, -59.50, -58.92, -61.21, -59.75, -59.21, -59.61, -59.53, -58.72, -59.97, -53.80, -52.16, -57.50, -58.26, -58.75, -60.27, -58.10, -60.04, -60.58, -59.43, -59.00, -59.23, -59.65, -60.86, -58.56, -60.55, -59.57, -59.37, -59.53, -61.37, -60.48, -59.35, -59.57, -59.80, -57.66, -57.74, -59.00, -58.56, -59.18, -57.91, -60.59, -58.52, -60.18, -58.38, -59.67, -60.93, -60.66, -59.65, -60.26, -60.36, -60.48, -59.56, -59.80, -60.10, -60.21, -60.59, -59.14, -58.12, -61.56, -59.63, -60.32, -60.57, -58.72, -59.07, -59.67, -59.44, -59.76, -60.08, -60.52, -60.01, -59.65, -61.63, -60.81, -60.37, -61.07, -59.43, -59.65, -61.01, -59.91, -58.64, -59.28, -60.52, -60.86, -60.19, -61.11, -59.55, -60.96, -57.88, -59.81, -59.60, -61.42, -61.30, -59.56, -60.26, -60.59, -61.01, -60.66, -60.23, -61.54, -58.99, -58.61, -58.64, -60.34, -60.84, -59.96, -59.68, -59.24, -61.25, -61.34, -61.11, -57.75, -58.98, -60.79, -60.15, -57.36, -60.60, -59.17, -60.45, -61.29, -59.75, -59.39, -60.26, -59.79, -60.67, -60.10, -60.00, -59.31, -59.15, -60.87, -59.31, -60.30, -59.82, -60.53, -59.50, -59.86, -60.27, -58.80, -60.07, -59.41, -58.81, -60.23, -58.69, -60.57, -60.04, -58.78, -61.02, -60.25, -60.01, -60.55, -60.50, -59.40, -60.28, -59.07, -59.47, -60.50, -59.15, -61.00, -59.85, -58.68, -59.85, -59.35, -59.24, -59.15, -57.55, -60.25, -59.13, -58.25, -60.34, -60.63, -59.33, -59.29, -58.98, -60.62, -60.25, -60.23, -59.32, -60.21, -59.68, -60.28, -60.16, -55.03, -54.35, -57.33, -56.64, -55.68, -55.22, -57.43, -58.30, -57.08, -60.95, -57.53, -58.58, -59.72, -58.08, -56.13, -58.25, -55.79, -54.45, -56.65, -54.60, -57.58, -53.82, -51.43, -47.21, -46.76, -45.72, -47.82, -53.21, -55.70, -56.10, -58.36, -58.63, -60.44, -58.40, -58.84, -58.65, -59.36, -58.42, -57.51, -57.61, -58.71, -59.08, -56.75, -58.34, -59.32, -58.38, -57.80, -59.27, -58.76, -60.32, -58.84, -60.04, -58.51, -59.11, -59.32, -58.28, -59.12, -60.17, -60.32, -52.01, -60.83, -59.53, -58.68, -59.25, -57.72, -58.21, -58.98, -57.61, -60.68, -57.61, -59.66, -60.91, -59.20, -61.15, -60.14, -60.19, -59.80, -59.57, -59.88, -60.39, -59.68, -59.77, -60.23, -59.69, -60.41, -58.43, -59.08, -58.07, -58.16, -60.00, -61.41, -59.19, -58.88, -60.07, -58.53, -57.41, -58.41, -58.56, -61.13, -59.83, -59.07, -59.28, -59.17, -59.35, -59.01, -59.54, -60.16, -56.80, -58.70, -58.90, -57.98, -58.18, -58.51, -58.31, -60.23, -58.66, -58.99, -58.51, -59.24, -57.97, -57.60, -59.75, -58.82, -59.22, -60.36, -60.46, -58.36, -58.85, -59.53, -61.12, -58.85, -60.16, -57.93, -59.97, -58.10, -58.90, -60.02, -59.94, -60.75, -60.11, -58.24, -58.79, -60.39, -60.34, -60.28, -59.72, -60.17, -59.10, -59.17, -60.43, -59.90, -59.64, -60.30, -59.93, -58.09, -60.30, -58.91, -57.44, -56.99, -59.49, -55.81, -58.57, -57.41, -58.12, -59.34, -61.20, -59.53, -58.34, -59.21, -58.82, -55.66, -56.95, -54.66, -58.11, -58.68, -58.68, -58.49, -59.76, -58.99, -59.37, -59.48, -59.00, -58.41, -59.67, -60.47, -57.87, -59.97, -57.75, -59.35, -58.57, -59.62, -59.61, -58.28, -59.40, -58.60, -58.03, -58.90, -58.48, -58.74, -58.24, -59.35, -57.30, -59.62, -57.02, -56.90, -57.22, -58.37, -58.98, -59.71, -59.79, -58.94, -60.29, -59.17, -60.32, -59.90, -59.94, -60.42, -60.11, -60.33, -59.51, -59.51, -58.07, -60.07, -59.45, -60.42, -59.35, -60.49, -60.43, -59.68, -60.44, -60.13, -59.32, -59.58, -59.43, -60.29, -60.84, -59.45, -60.25, -60.04, -61.00, -61.33, -59.78, -60.21, -60.33, -60.23, -59.85, -59.89, -60.75, -60.52, -59.86, -61.61, -59.44, -59.01, -60.08, -60.12, -58.68, -60.06, -59.63, -59.12, -56.64, -59.25, -58.12, -57.12, -53.80, -49.80, -54.29, -58.69, -58.85, -59.97, -59.01, -56.97, -58.16, -57.88, -59.41, -58.57, -59.61, -59.14, -60.95, -58.66, -59.68, -59.43, -60.11, -60.38, -59.26, -60.49, -59.49, -59.16, -59.10, -58.20, -60.51, -59.86, -60.65, -60.28, -61.04, -60.98, -59.66, -59.31, -58.93, -58.92, -60.57, -59.48, -58.72, -60.85, -59.97, -57.35, -59.23, -58.73, -58.29, -59.72, -59.87, -60.60, -59.29, -59.14, -57.20, -56.64, -50.29, -56.61, -51.45, -46.73, -57.06, -51.11, -54.87, -55.62, -55.59, -52.97, -53.23, -52.72, -52.09, -53.31, -53.86, -49.12, -46.16, -50.91, -45.30, -49.65, -52.89, -56.12, -55.19, -49.39, -49.91, -47.70, -48.60, -52.81, -48.19, -46.35, -47.28, -44.52, -49.18, -55.08, -58.90, -59.22, -59.03, -57.11, -58.40, -59.48, -59.05, -58.50, -59.97, -59.56, -58.69, -60.49, -59.56, -59.39, -59.22, -58.95, -58.09, -51.24, -56.30, -59.33, -58.54, -60.83, -60.80, -59.00, -59.82, -58.10, -60.01, -58.89, -60.91, -58.29, -59.94, -58.58, -59.54, -60.33, -58.56, -59.44, -60.06, -58.41, -58.97, -58.36, -56.48, -56.61, -58.37, -58.44, -59.68, -59.96, -59.96, -60.00, -59.44, -58.96, -59.56, -59.38, -60.15, -58.13, -58.69, -60.07, -59.88, -57.20, -59.19, -57.15, -56.65, -56.47, -57.89, -53.39, -52.65, -50.82, -50.71, -47.41, -42.55, -39.85, -44.44, -50.45, -51.17, -50.85, -51.64, -57.80, -55.27, -55.35, -58.04, -58.12, -59.36, -57.23, -58.84, -59.68, -59.11, -57.89, -58.68, -57.94, -60.47, -59.36, -59.22, -57.93, -59.11, -58.41, -59.29, -59.00, -58.63, -59.38, -58.67, -60.14, -58.82, -58.89, -58.25, -54.31, -53.34, -50.73, -52.97, -55.94, -55.90, -57.91, -58.48, -55.28, -55.16, -56.68, -53.54, -50.65, -51.45, -55.02, -50.70, -49.59, -43.77, -45.99, -54.59, -55.07, -55.62, -55.10, -57.52, -56.45, -57.62, -59.42, -58.44, -58.48, -58.57, -60.47, -59.95, -60.09, -57.30, -58.81, -58.72, -58.84, -60.87, -59.42, -58.71, -59.49, -59.36, -59.05, -58.72, -58.41, -59.19, -58.59, -55.55, -56.54, -59.44, -58.32, -56.53, -58.95, -59.44, -59.11, -59.30, -59.16, -58.82, -58.86, -59.47, -58.84, -59.10, -58.69, -58.75, -57.88, -58.17, -58.93, -57.82, -57.32, -55.69, -56.37, -54.10, -52.27, -53.74, -50.78, -46.41, -44.84, -46.75, -44.85, -45.30, -44.58, -50.28, -49.53, -44.69, -43.79, -50.27, -50.46, -47.36, -45.10, -41.86, -39.71, -38.83, -40.57, -39.27, -47.48, -49.30, -52.78, -53.53, -52.54, -53.51, -54.49, -55.95, -57.28, -56.82, -59.90, -59.39, -58.81, -58.79, -56.69, -59.74, -59.24, -59.06, -57.92, -59.37, -58.26, -58.97, -56.51, -58.57, -55.70, -52.09, -55.67, -56.53, -57.36, -59.26, -57.97, -59.62, -59.53, -59.54, -56.68, -59.08, -58.73, -58.30, -59.53, -57.40, -56.94, -60.02, -60.12, -58.12, -59.44, -59.49, -58.32, -58.94, -58.89, -59.41, -58.09, -57.90, -60.56, -59.71, -59.27, -60.16, -60.63, -59.46, -59.68, -58.19, -60.29, -59.40, -59.54, -58.41, -58.41, -56.69, -59.06, -57.47, -58.65, -57.64, -58.34, -59.52, -59.42, -59.05, -59.90, -58.41, -56.20, -57.72, -57.91, -59.45, -59.28, -60.73, -58.31, -58.94, -58.80, -60.16, -59.33, -58.49, -59.26, -58.54, -58.99, -58.56, -59.81, -59.08, -60.36, -57.96, -58.92, -59.11, -57.72, -58.27, -56.78, -53.89, -53.63, -52.79, -57.36, -57.06, -59.30, -58.98, -54.68, -56.91, -57.91, -56.82, -59.48, -59.30, -59.02, -60.06, -59.46, -59.03, -60.34, -58.51, -58.60, -56.50, -58.69, -59.29, -56.80, -58.74, -58.94, -59.19, -58.60, -56.61, -58.19, -58.86, -58.86 +2018-12-30, 15:12:22, 132000000, 132200000, 97.66, 4074, -57.41, -59.40, -59.09, -59.61, -59.09, -59.12, -58.24, -55.06, -58.86, -55.67, -57.19, -56.93, -58.86, -57.43, -59.60, -57.06, -60.00, -52.11, -55.71, -58.40, -55.25, -58.82, -59.09, -58.58, -57.81, -56.58, -58.40, -54.99, -56.39, -58.23, -57.82, -54.88, -47.85, -51.09, -50.15, -50.71, -53.64, -52.15, -51.72, -55.84, -56.11, -52.24, -53.95, -52.14, -49.17, -49.04, -42.64, -41.24, -46.77, -48.94, -51.31, -50.74, -48.63, -54.30, -52.63, -52.57, -54.06, -55.78, -56.10, -50.25, -51.32, -52.86, -52.98, -56.60, -57.83, -58.67, -55.17, -58.38, -59.08, -57.10, -55.40, -57.60, -58.52, -56.23, -58.38, -57.80, -57.38, -56.05, -57.54, -56.92, -59.03, -58.00, -57.78, -57.30, -56.20, -58.89, -56.29, -58.52, -57.45, -57.88, -57.33, -56.21, -58.01, -57.58, -57.63, -56.93, -57.62, -58.86, -53.31, -56.96, -55.07, -57.73, -59.13, -60.26, -60.47, -60.00, -60.90, -58.75, -57.78, -59.06, -59.58, -59.31, -60.27, -60.06, -59.19, -59.27, -58.57, -59.91, -58.47, -60.13, -59.57, -57.95, -57.96, -57.47, -59.47, -58.09, -59.71, -60.05, -58.69, -58.64, -57.39, -59.90, -59.13, -57.65, -59.91, -59.63, -59.73, -59.19, -59.79, -59.14, -58.13, -59.42, -59.90, -57.72, -57.31, -57.54, -55.57, -54.33, -47.94, -44.42, -52.25, -54.51, -56.17, -59.60, -59.51, -58.14, -60.46, -60.07, -59.41, -60.81, -57.87, -59.20, -60.09, -60.07, -58.23, -60.96, -58.25, -58.84, -58.29, -58.62, -58.06, -59.94, -59.39, -60.31, -57.74, -59.61, -59.01, -57.75, -58.30, -59.46, -59.05, -58.24, -55.89, -57.51, -57.09, -59.30, -57.16, -56.51, -59.19, -58.52, -54.81, -56.07, -58.25, -56.50, -58.14, -58.77, -58.97, -58.51, -59.66, -59.62, -57.96, -56.49, -58.21, -59.44, -59.88, -57.44, -59.45, -59.74, -60.08, -59.47, -58.96, -59.78, -59.39, -58.58, -58.75, -58.52, -60.48, -58.80, -59.08, -60.05, -58.96, -57.39, -54.32, -54.31, -59.14, -55.47, -57.59, -56.93, -59.13, -58.57, -59.87, -58.87, -57.84, -56.89, -57.69, -58.24, -54.75, -54.77, -53.16, -50.98, -49.34, -50.37, -48.40, -48.46, -47.33, -47.91, -46.81, -46.02, -47.32, -49.62, -47.26, -46.75, -46.96, -46.14, -46.46, -44.73, -46.74, -48.38, -47.40, -47.87, -48.34, -46.34, -49.46, -50.27, -52.05, -52.41, -55.06, -56.61, -56.09, -58.83, -58.22, -55.60, -56.92, -57.98, -58.20, -58.19, -56.11, -54.73, -55.34, -54.89, -56.77, -57.89, -57.80, -59.27, -58.04, -59.91, -59.32, -59.42, -59.70, -59.45, -59.72, -59.68, -59.76, -58.98, -58.38, -59.24, -58.17, -60.40, -59.55, -58.64, -59.27, -59.21, -56.48, -56.71, -58.15, -59.27, -58.16, -59.23, -57.70, -55.74, -55.34, -52.62, -53.96, -53.72, -54.63, -51.36, -53.93, -54.15, -52.24, -52.53, -56.67, -55.72, -54.79, -49.57, -50.08, -52.11, -52.81, -55.44, -56.03, -56.00, -56.28, -56.02, -56.96, -56.56, -58.01, -57.14, -58.84, -57.72, -57.73, -57.49, -56.68, -51.63, -54.26, -54.69, -53.04, -51.56, -48.93, -52.36, -48.90, -47.75, -52.21, -49.32, -47.32, -41.78, -39.43, -45.01, -47.03, -51.97, -52.52, -52.99, -52.85, -54.51, -50.58, -51.18, -53.26, -52.66, -56.12, -55.44, -56.23, -55.61, -55.40, -54.74, -54.77, -51.85, -44.40, -42.09, -49.76, -53.78, -54.72, -56.23, -52.98, -52.50, -48.52, -49.54, -48.08, -45.37, -50.04, -52.65, -52.09, -52.60, -54.59, -55.80, -58.18, -55.03, -57.21, -57.65, -58.65, -57.44, -54.98, -58.62, -58.56, -58.02, -57.99, -56.30, -54.91, -50.80, -53.38, -56.78, -56.83, -57.96, -59.60, -57.52, -58.92, -59.15, -59.61, -59.74, -59.37, -59.65, -57.42, -58.23, -57.83, -57.65, -57.70, -57.58, -56.35, -59.46, -56.46, -55.65, -54.19, -55.06, -54.48, -55.52, -57.63, -54.30, -57.04, -56.47, -55.85, -56.57, -55.66, -50.80, -54.39, -51.84, -54.32, -59.15, -59.13, -60.04, -60.38, -59.06, -60.67, -60.06, -59.35, -60.58, -59.66, -60.01, -59.31, -59.74, -56.91, -59.70, -59.55, -57.82, -58.22, -59.02, -60.17, -59.28, -59.46, -57.67, -58.68, -58.83, -59.09, -58.16, -59.01, -60.27, -60.76, -59.79, -58.09, -59.05, -57.19, -54.21, -56.14, -59.02, -60.01, -59.60, -59.12, -60.47, -59.78, -59.03, -58.86, -58.04, -57.70, -58.33, -56.84, -54.12, -56.62, -54.56, -54.88, -55.01, -55.25, -53.88, -53.28, -52.14, -53.15, -54.82, -54.41, -53.70, -54.21, -54.30, -51.51, -50.01, -50.85, -54.52, -54.29, -54.64, -55.49, -53.89, -53.76, -56.61, -58.27, -58.72, -59.97, -58.07, -57.78, -58.62, -58.57, -56.82, -55.54, -53.50, -51.48, -45.57, -45.06, -48.24, -51.86, -56.98, -56.39, -56.53, -55.70, -58.96, -57.92, -57.20, -58.40, -59.83, -59.35, -59.76, -58.74, -59.42, -58.47, -58.57, -59.69, -57.96, -59.39, -59.20, -59.93, -59.78, -60.72, -58.51, -60.78, -58.14, -60.18, -59.00, -60.70, -58.03, -59.40, -58.44, -57.96, -57.58, -59.79, -58.53, -58.97, -60.51, -59.98, -59.08, -60.02, -60.88, -60.41, -59.98, -58.22, -60.83, -59.80, -59.83, -58.87, -58.64, -59.10, -59.71, -59.27, -61.44, -59.90, -59.27, -59.10, -59.82, -58.14, -59.43, -58.66, -60.13, -58.53, -60.28, -58.62, -59.65, -57.76, -60.30, -58.88, -59.92, -59.87, -60.58, -60.95, -60.06, -60.15, -59.53, -59.78, -59.81, -59.43, -59.98, -57.01, -59.25, -58.50, -59.73, -59.71, -58.25, -60.24, -59.30, -60.21, -60.02, -60.45, -60.72, -59.88, -60.01, -59.44, -55.74, -59.68, -58.27, -59.23, -60.40, -59.93, -59.05, -59.53, -60.32, -59.76, -60.54, -59.19, -58.51, -59.29, -61.43, -59.07, -58.33, -61.24, -58.78, -59.13, -59.99, -59.98, -60.60, -58.77, -59.90, -60.43, -57.89, -59.73, -60.00, -60.69, -58.79, -59.79, -60.36, -58.14, -60.18, -59.77, -57.87, -58.06, -58.87, -58.84, -58.49, -58.80, -59.68, -59.27, -57.68, -55.93, -59.32, -59.80, -59.90, -60.45, -59.76, -58.28, -60.02, -58.75, -59.52, -60.60, -59.12, -59.42, -58.22, -60.55, -59.91, -60.98, -58.77, -58.28, -60.12, -60.46, -60.53, -59.06, -58.36, -59.36, -59.11, -58.62, -57.82, -60.18, -58.08, -58.80, -60.18, -58.42, -57.94, -58.20, -58.89, -59.61, -59.82, -59.12, -58.68, -59.60, -57.89, -56.55, -56.32, -59.99, -57.78, -58.91, -58.55, -59.06, -58.55, -59.81, -58.77, -51.78, -52.77, -58.42, -59.61, -57.08, -56.70, -58.20, -59.23, -59.84, -59.88, -58.86, -58.72, -60.65, -58.34, -58.62, -60.10, -59.57, -56.25, -59.18, -58.24, -58.97, -57.76, -59.00, -57.87, -59.15, -59.73, -59.12, -58.49, -59.77, -57.94, -57.94, -58.60, -57.64, -59.77, -56.79, -57.93, -52.03, -55.48, -53.57, -51.24, -47.25, -49.20, -53.15, -55.36, -54.32, -52.15, -50.06, -49.15, -43.02, -37.89, -39.28, -48.00, -49.30, -49.64, -45.90, -48.32, -52.47, -52.46, -55.41, -56.07, -56.38, -57.52, -57.49, -59.02, -59.46, -58.27, -59.14, -56.44, -56.04, -56.38, -56.09, -58.37, -58.86, -58.68, -59.89, -58.68, -58.41, -58.35, -58.04, -59.42, -56.64, -58.00, -56.42, -58.16, -55.66, -59.06, -56.98, -57.67, -57.99, -55.35, -51.78, -48.87, -51.63, -56.18, -55.13, -57.97, -58.09, -58.97, -57.92, -59.42, -60.28, -60.44, -59.42, -58.93, -59.71, -59.65, -59.78, -57.46, -59.69, -58.36, -57.52, -59.25, -57.21, -59.31, -56.74, -56.12, -57.22, -57.65, -58.84, -58.57, -57.85, -59.67, -58.29, -57.77, -56.99, -57.21, -57.18, -58.21, -57.09, -57.89, -59.07, -58.28, -58.53, -58.26, -56.30, -51.02, -53.97, -53.04, -52.63, -51.44, -56.75, -56.62, -54.85, -50.57, -44.28, -47.08, -51.87, -56.58, -57.03, -54.55, -54.76, -55.76, -57.22, -56.13, -57.68, -58.99, -59.11, -59.80, -60.62, -60.14, -58.78, -58.08, -58.84, -60.26, -59.78, -60.80, -59.45, -59.78, -59.56, -58.72, -59.48, -61.00, -59.74, -59.24, -59.12, -60.31, -59.59, -60.27, -60.48, -58.59, -59.90, -59.16, -59.90, -60.03, -58.43, -56.62, -59.09, -57.08, -59.02, -54.94, -54.50, -55.72, -54.21, -49.21, -45.50, -51.21, -52.34, -56.55, -56.44, -57.49, -59.30, -59.27, -59.23, -58.42, -60.36, -60.21, -59.88, -56.07, -57.88, -60.05, -60.38, -59.37, -60.85, -60.41, -58.84, -60.01, -61.00, -61.14, -57.33, -61.04, -61.09, -60.83, -60.18, -60.31, -59.95, -60.64, -58.64, -59.81, -60.67, -60.25, -60.39, -61.35, -57.95, -59.95, -59.12, -60.04, -60.12, -58.99, -59.91, -60.86, -59.65, -58.48, -59.97, -59.39, -60.53, -60.29, -60.62, -60.48, -59.88, -60.46, -59.63, -61.21, -60.32, -60.42, -60.07, -59.94, -59.13, -60.62, -58.57, -59.01, -60.29, -60.74, -59.30, -60.55, -59.36, -59.61, -60.75, -59.92, -60.64, -60.71, -58.80, -60.36, -60.54, -60.03, -57.26, -58.92, -61.17, -59.58, -60.59, -60.55, -60.19, -58.23, -60.88, -59.66, -60.21, -60.23, -59.33, -59.93, -58.41, -58.22, -58.62, -58.56, -60.10, -60.14, -59.77, -60.16, -60.91, -60.97, -59.40, -61.01, -60.41, -60.80, -59.85, -59.85, -58.48, -61.22, -59.47, -61.32, -59.27, -59.46, -59.17, -59.56, -60.51, -60.31, -59.31, -60.66, -58.66, -60.88, -59.76, -59.60, -60.38, -60.56, -57.88, -59.29, -59.18, -60.39, -60.78, -60.82, -59.96, -60.35, -60.25, -59.94, -59.62, -59.81, -60.50, -58.49, -59.00, -54.83, -59.85, -58.68, -60.18, -60.70, -59.67, -59.75, -59.41, -59.00, -60.29, -58.69, -59.83, -59.84, -59.46, -59.75, -59.00, -58.99, -60.79, -59.42, -58.82, -59.62, -59.11, -61.20, -58.94, -60.22, -60.51, -59.99, -60.45, -60.05, -59.94, -61.59, -59.99, -60.11, -60.92, -60.90, -60.74, -60.66, -59.99, -58.43, -60.79, -60.69, -59.32, -61.05, -58.71, -60.47, -59.68, -59.66, -60.29, -59.23, -60.62, -58.95, -60.65, -60.68, -58.66, -58.32, -59.23, -59.16, -59.91, -60.48, -60.88, -58.67, -60.25, -60.02, -56.11, -61.33, -58.56, -59.16, -60.94, -60.75, -60.66, -59.45, -59.89, -58.56, -60.03, -59.46, -58.87, -60.29, -58.95, -60.09, -60.31, -60.46, -60.20, -59.36, -59.09, -58.74, -61.08, -58.52, -58.80, -57.26, -58.81, -60.88, -59.21, -58.91, -60.01, -59.06, -59.82, -60.24, -61.17, -60.91, -60.39, -58.22, -57.79, -60.66, -59.43, -61.23, -60.27, -60.23, -60.90, -60.66, -60.44, -59.90, -60.98, -59.65, -60.35, -61.22, -58.41, -60.52, -60.91, -60.31, -58.95, -58.42, -59.03, -59.47, -60.58, -60.23, -59.93, -59.39, -58.93, -58.46, -59.82, -60.77, -59.44, -59.54, -60.16, -59.89, -59.97, -59.02, -59.74, -59.26, -59.29, -59.02, -55.08, -54.01, -57.89, -61.10, -59.65, -59.39, -57.52, -57.71, -59.31, -60.31, -59.60, -58.62, -61.02, -59.32, -60.30, -61.10, -61.15, -58.51, -60.78, -60.29, -60.47, -58.23, -61.53, -59.20, -55.53, -57.26, -58.85, -59.08, -59.99, -59.96, -60.41, -60.44, -60.35, -60.82, -60.27, -59.99, -61.10, -60.83, -60.91, -58.71, -60.72, -59.97, -60.48, -61.37, -58.68, -60.32, -59.92, -58.77, -61.34, -60.62, -60.03, -59.06, -59.66, -59.73, -60.05, -59.50, -61.09, -58.99, -59.18, -60.25, -59.55, -58.85, -60.74, -59.60, -60.47, -59.42, -59.36, -60.53, -60.63, -59.63, -61.01, -59.63, -59.54, -60.40, -60.66, -59.01, -60.53, -60.52, -60.37, -58.55, -60.06, -57.87, -60.10, -60.36, -59.45, -59.43, -59.65, -60.85, -60.29, -58.11, -59.92, -59.93, -60.60, -59.41, -60.02, -59.50, -60.11, -59.25, -60.89, -61.23, -58.55, -60.90, -57.62, -58.92, -59.99, -59.65, -59.86, -60.09, -59.77, -60.26, -60.31, -60.87, -61.09, -60.69, -60.07, -60.02, -60.49, -60.74, -60.92, -61.17, -60.55, -60.13, -60.73, -59.93, -59.74, -60.16, -59.13, -58.37, -61.96, -60.76, -59.95, -59.75, -60.88, -60.44, -59.77, -60.97, -61.68, -61.73, -60.70, -60.03, -59.35, -60.40, -61.48, -60.32, -59.59, -59.48, -61.75, -60.77, -59.29, -61.12, -60.27, -61.01, -61.29, -59.55, -60.48, -60.97, -58.62, -60.86, -59.03, -60.36, -60.28, -60.25, -58.94, -59.73, -58.85, -60.56, -60.86, -60.59, -59.06, -61.04, -53.34, -47.43, -51.36, -52.76, -54.25, -58.05, -55.39, -58.01, -56.36, -54.62, -56.00, -55.46, -53.14, -54.33, -54.42, -53.93, -59.31, -57.90, -57.57, -58.42, -57.38, -52.93, -51.00, -48.72, -44.94, -43.61, -49.48, -49.17, -55.50, -55.50, -57.55, -59.69, -58.66, -55.94, -57.11, -58.57, -59.43, -60.02, -58.87, -57.97, -58.91, -59.66, -58.08, -56.91, -55.90, -58.33, -58.10, -60.83, -59.77, -59.66, -60.37, -58.61, -56.90, -57.73, -57.85, -59.79, -59.74, -60.35, -59.29, -54.83, -59.25, -61.01, -58.87, -59.55, -58.62, -59.59, -59.65, -59.44, -59.06, -57.43, -59.20, -58.61, -59.96, -58.58, -59.67, -59.37, -61.96, -61.02, -59.54, -58.93, -60.29, -59.85, -59.71, -59.38, -59.77, -61.05, -57.99, -59.85, -59.90, -59.39, -60.14, -57.93, -59.41, -59.49, -58.86, -58.58, -58.59, -58.95, -58.82, -58.66, -59.54, -59.39, -59.66, -60.24, -59.35, -59.29, -58.79, -58.27, -59.16, -59.06, -57.37, -57.88, -58.43, -58.92, -60.18, -59.30, -57.68, -61.09, -59.52, -59.19, -59.35, -60.14, -59.24, -58.84, -59.66, -59.34, -60.29, -58.97, -59.12, -58.61, -60.46, -59.81, -59.24, -59.10, -58.82, -59.42, -59.37, -60.03, -59.43, -59.93, -60.08, -58.52, -60.58, -59.09, -59.39, -59.98, -59.29, -59.53, -60.66, -59.57, -59.85, -59.17, -58.80, -59.59, -57.67, -60.23, -59.04, -58.55, -55.70, -57.83, -59.53, -59.00, -58.29, -59.20, -59.79, -59.23, -60.78, -59.39, -60.44, -58.74, -58.57, -57.24, -56.39, -57.43, -57.44, -58.45, -58.82, -59.72, -59.13, -58.52, -59.33, -59.70, -58.76, -57.03, -60.44, -59.36, -59.49, -59.39, -58.79, -58.90, -59.18, -60.56, -59.81, -59.33, -59.42, -58.66, -58.36, -57.28, -57.62, -59.55, -58.72, -59.97, -58.80, -58.21, -57.06, -56.92, -60.56, -59.88, -60.13, -60.28, -58.52, -57.36, -59.38, -60.22, -60.84, -61.30, -60.44, -60.36, -60.27, -60.50, -57.64, -58.75, -57.98, -59.12, -60.50, -60.66, -60.15, -59.73, -59.31, -59.52, -60.66, -58.63, -60.91, -60.21, -59.54, -59.30, -59.06, -59.27, -59.97, -61.21, -60.28, -59.39, -59.71, -59.83, -61.46, -58.43, -60.17, -61.17, -60.56, -60.28, -59.80, -61.06, -59.53, -60.87, -60.55, -60.62, -60.39, -57.04, -58.40, -59.56, -59.07, -58.55, -57.11, -51.82, -48.73, -54.46, -57.91, -58.82, -59.22, -58.24, -59.03, -58.27, -58.67, -60.64, -60.00, -60.51, -60.11, -60.83, -59.08, -59.28, -60.18, -60.15, -58.35, -59.46, -59.89, -59.18, -59.12, -58.51, -59.48, -58.53, -60.47, -59.33, -58.75, -59.00, -59.64, -57.99, -58.26, -58.05, -59.71, -59.39, -60.44, -59.38, -60.01, -60.35, -58.35, -60.12, -58.78, -59.06, -58.19, -59.35, -59.73, -59.71, -58.01, -59.72, -59.00, -49.22, -58.09, -58.49, -57.58, -59.28, -57.64, -58.19, -59.01, -55.65, -50.78, -49.16, -51.98, -51.93, -48.37, -49.79, -50.58, -54.05, -48.48, -50.99, -50.26, -54.17, -54.49, -50.82, -49.19, -52.79, -50.18, -49.85, -47.52, -48.48, -45.19, -49.34, -43.65, -49.57, -53.80, -56.16, -57.14, -58.12, -57.65, -57.84, -58.63, -58.64, -59.46, -60.07, -59.65, -59.06, -60.31, -59.74, -58.37, -56.36, -60.38, -53.59, -47.68, -55.27, -56.29, -59.33, -59.29, -58.94, -59.23, -59.29, -59.02, -59.33, -58.92, -58.66, -59.47, -59.21, -59.67, -58.77, -59.49, -56.01, -59.59, -55.35, -55.47, -55.28, -54.65, -50.99, -57.24, -58.19, -57.35, -58.84, -60.17, -60.28, -59.18, -59.67, -59.66, -59.23, -61.81, -61.37, -59.85, -60.22, -59.32, -58.65, -59.36, -60.53, -59.07, -57.11, -58.00, -58.76, -59.39, -57.94, -58.07, -55.22, -52.14, -46.84, -43.34, -49.75, -53.66, -53.79, -55.49, -56.51, -57.02, -57.18, -58.90, -59.71, -58.70, -59.06, -59.39, -58.70, -57.39, -59.73, -59.93, -59.36, -57.94, -60.16, -59.89, -59.18, -58.93, -59.34, -59.01, -59.02, -58.90, -58.04, -52.47, -55.04, -55.76, -55.41, -56.35, -56.16, -54.52, -51.28, -52.73, -51.75, -54.79, -55.31, -53.47, -52.75, -50.83, -50.32, -50.56, -52.29, -54.97, -52.52, -53.61, -53.39, -46.80, -42.60, -50.31, -53.87, -55.49, -56.31, -56.72, -57.93, -58.08, -59.93, -58.19, -59.52, -59.35, -58.96, -60.39, -60.43, -60.14, -60.23, -60.35, -58.14, -58.87, -60.55, -59.10, -60.37, -58.85, -57.91, -58.05, -58.80, -59.98, -60.05, -59.26, -56.90, -57.57, -58.55, -59.55, -58.08, -59.37, -60.04, -58.43, -60.77, -59.67, -58.90, -58.72, -59.40, -60.43, -56.14, -58.89, -59.89, -59.16, -58.64, -57.62, -56.07, -55.73, -60.07, -58.12, -59.01, -59.78, -57.91, -56.54, -55.90, -56.13, -54.15, -54.29, -50.41, -51.86, -49.78, -52.23, -50.05, -53.42, -53.02, -48.12, -48.33, -47.14, -41.55, -43.79, -39.53, -46.51, -48.05, -49.56, -53.20, -57.68, -57.25, -58.52, -58.39, -57.68, -59.85, -59.64, -59.26, -58.29, -59.46, -58.27, -59.09, -58.51, -59.56, -60.81, -60.06, -58.41, -59.94, -58.77, -59.16, -58.30, -58.91, -53.25, -49.75, -53.69, -55.69, -57.88, -58.25, -58.03, -58.83, -58.92, -59.69, -57.05, -58.75, -59.82, -56.26, -59.04, -58.51, -60.11, -60.63, -60.21, -59.52, -59.44, -58.56, -59.83, -59.16, -59.43, -57.78, -58.07, -59.15, -59.57, -58.21, -59.50, -59.28, -59.39, -59.68, -58.52, -58.87, -58.29, -59.81, -59.34, -58.29, -57.13, -58.36, -57.64, -59.43, -60.16, -58.91, -60.25, -58.57, -59.16, -58.64, -57.21, -55.71, -50.00, -54.81, -58.26, -60.11, -59.11, -59.48, -57.81, -61.03, -58.60, -59.98, -60.04, -59.39, -59.39, -57.90, -59.47, -59.18, -59.45, -59.15, -56.97, -58.96, -57.06, -57.76, -59.75, -58.38, -56.53, -55.28, -54.29, -54.27, -56.42, -58.55, -56.79, -59.55, -60.96, -57.50, -58.44, -58.67, -57.52, -56.94, -58.77, -58.59, -57.99, -57.17, -57.09, -59.25, -58.49, -56.94, -57.70, -58.44, -57.06, -58.07, -59.14, -56.80, -57.77, -56.83, -59.13, -58.30, -58.30 +2018-12-30, 15:12:25, 132000000, 132200000, 97.66, 4088, -56.86, -58.18, -56.85, -57.76, -58.34, -55.14, -56.43, -56.55, -53.14, -55.18, -56.45, -58.24, -58.48, -57.36, -57.76, -58.85, -59.19, -56.88, -59.14, -58.28, -59.60, -55.05, -59.26, -58.50, -58.11, -59.38, -58.85, -55.80, -55.72, -57.60, -54.58, -55.64, -57.16, -51.59, -55.05, -52.78, -54.00, -52.54, -54.01, -55.54, -51.65, -53.24, -52.47, -49.51, -45.36, -42.35, -39.67, -38.48, -43.27, -45.39, -50.46, -50.48, -53.20, -52.01, -55.21, -55.52, -52.15, -53.74, -51.40, -53.13, -52.07, -54.64, -55.84, -56.23, -57.11, -55.57, -57.71, -57.88, -58.57, -57.46, -58.44, -58.83, -58.50, -57.55, -58.53, -56.82, -54.41, -56.63, -59.16, -58.80, -57.33, -59.04, -57.94, -58.16, -56.72, -58.06, -58.91, -57.10, -55.68, -57.19, -59.60, -60.34, -58.61, -58.00, -56.72, -60.33, -59.53, -60.62, -57.60, -58.16, -56.40, -56.87, -59.01, -58.47, -59.84, -58.52, -58.16, -57.97, -60.12, -60.24, -60.15, -59.16, -60.27, -58.39, -59.51, -59.62, -60.36, -59.73, -61.32, -58.43, -59.82, -59.35, -58.75, -59.17, -57.48, -56.84, -57.10, -59.19, -58.98, -59.97, -59.79, -58.65, -59.48, -57.76, -59.24, -60.55, -59.96, -58.02, -58.99, -59.40, -57.17, -59.56, -58.65, -57.41, -58.55, -57.89, -55.53, -58.00, -52.05, -47.83, -52.43, -53.90, -59.01, -57.79, -57.43, -59.83, -61.17, -57.46, -60.17, -58.71, -59.00, -59.97, -59.94, -57.34, -59.38, -58.78, -60.15, -60.21, -57.91, -58.82, -58.68, -58.31, -59.67, -59.31, -58.59, -58.94, -59.79, -60.66, -58.57, -60.07, -59.62, -58.75, -55.94, -58.50, -56.99, -60.39, -60.45, -58.41, -59.63, -58.59, -57.98, -57.98, -58.63, -57.22, -57.32, -58.66, -57.80, -59.52, -58.97, -59.01, -57.86, -58.85, -60.59, -58.12, -59.88, -60.52, -59.32, -59.30, -58.53, -60.55, -60.01, -59.55, -60.01, -59.93, -58.90, -60.14, -59.71, -58.67, -58.35, -59.51, -59.91, -60.46, -55.66, -58.17, -58.26, -59.35, -59.50, -60.43, -60.33, -59.62, -59.44, -59.50, -59.64, -57.80, -58.62, -57.83, -55.78, -54.46, -53.59, -51.08, -50.45, -47.74, -49.08, -49.40, -48.83, -48.22, -49.41, -48.18, -45.54, -47.16, -44.62, -44.75, -46.83, -48.14, -46.39, -45.83, -46.22, -46.09, -46.27, -48.05, -49.83, -49.63, -51.40, -49.47, -52.09, -54.20, -56.18, -56.47, -58.40, -58.23, -58.73, -57.18, -59.68, -57.07, -59.36, -57.58, -55.16, -57.72, -56.78, -54.59, -56.17, -55.22, -58.83, -58.42, -57.84, -58.41, -58.42, -57.77, -59.41, -59.10, -60.05, -60.13, -59.25, -59.71, -58.26, -59.07, -59.89, -60.11, -57.07, -59.58, -60.01, -57.60, -54.64, -55.92, -57.55, -58.34, -57.15, -55.99, -54.84, -54.56, -56.94, -54.19, -57.14, -55.16, -55.12, -54.70, -52.12, -54.55, -52.88, -51.86, -52.05, -52.52, -52.71, -49.46, -52.80, -51.84, -51.84, -53.61, -51.68, -51.19, -54.29, -56.30, -54.55, -56.32, -57.67, -55.91, -55.41, -58.61, -58.16, -57.65, -57.52, -56.74, -57.86, -56.06, -56.25, -52.59, -48.27, -49.79, -49.06, -50.39, -47.20, -50.05, -44.63, -43.10, -39.13, -43.87, -46.47, -49.14, -49.79, -51.33, -47.63, -52.97, -51.95, -52.38, -56.97, -56.07, -55.78, -54.06, -57.30, -53.28, -53.96, -55.33, -54.64, -53.33, -49.23, -45.12, -53.58, -55.82, -56.02, -57.04, -56.43, -53.82, -53.68, -54.15, -51.66, -51.73, -53.30, -56.55, -54.35, -54.57, -51.95, -56.77, -54.75, -55.01, -55.38, -58.47, -58.77, -56.93, -59.25, -56.59, -58.73, -58.59, -57.91, -55.05, -54.65, -49.43, -52.34, -57.91, -57.27, -57.50, -59.07, -58.14, -59.49, -59.56, -58.55, -59.55, -59.55, -58.40, -58.49, -59.12, -59.83, -54.20, -56.59, -58.64, -59.20, -60.53, -59.82, -60.29, -59.75, -57.85, -60.65, -59.52, -60.53, -60.95, -59.32, -59.08, -60.08, -59.22, -58.80, -59.93, -59.48, -60.42, -59.96, -60.11, -60.10, -60.19, -57.56, -60.57, -60.26, -60.11, -58.93, -59.69, -59.84, -59.38, -59.56, -60.25, -57.77, -58.14, -61.27, -60.25, -59.96, -59.02, -59.33, -59.47, -58.48, -61.55, -59.68, -59.50, -57.00, -58.59, -58.58, -59.14, -60.05, -57.70, -60.56, -59.44, -59.10, -56.50, -58.56, -60.45, -60.29, -59.50, -60.19, -59.10, -57.58, -59.16, -60.03, -58.44, -59.83, -58.72, -58.63, -57.02, -57.06, -54.25, -57.41, -58.49, -56.37, -55.81, -53.63, -55.51, -54.84, -56.79, -57.87, -56.44, -56.89, -54.84, -53.54, -52.24, -52.27, -55.10, -58.05, -55.11, -56.10, -56.38, -57.71, -58.93, -57.12, -58.97, -58.73, -58.87, -56.40, -57.69, -58.80, -58.86, -57.91, -55.29, -52.23, -47.42, -47.32, -51.06, -54.76, -57.37, -59.34, -58.71, -59.32, -54.78, -55.50, -50.86, -55.42, -48.12, -58.77, -50.36, -57.27, -53.99, -53.43, -57.24, -56.41, -55.66, -58.75, -55.20, -57.35, -47.54, -45.74, -49.31, -48.64, -50.12, -56.79, -59.24, -59.10, -57.85, -59.77, -55.78, -56.98, -59.11, -61.20, -58.87, -58.55, -58.65, -59.81, -59.53, -60.24, -59.76, -60.16, -59.84, -59.80, -58.28, -60.28, -58.38, -60.10, -59.03, -59.79, -61.11, -60.25, -58.46, -59.06, -60.13, -60.38, -60.50, -60.45, -60.03, -61.38, -59.43, -59.77, -59.03, -60.08, -58.69, -60.53, -58.28, -60.00, -59.83, -59.89, -59.65, -58.50, -59.83, -59.12, -58.23, -59.79, -59.17, -61.05, -58.59, -55.86, -58.14, -59.54, -59.24, -60.97, -60.65, -59.59, -59.29, -59.14, -59.84, -59.13, -58.62, -58.95, -59.48, -59.05, -58.68, -60.08, -58.87, -58.87, -59.04, -61.15, -60.67, -59.97, -60.38, -59.68, -59.10, -59.51, -58.08, -60.55, -59.14, -59.55, -60.48, -59.25, -60.76, -60.80, -58.49, -58.52, -60.41, -58.94, -60.73, -58.39, -60.26, -59.82, -59.90, -60.33, -59.31, -59.68, -60.58, -59.24, -59.36, -57.30, -58.94, -59.02, -58.23, -57.82, -59.67, -59.76, -59.84, -58.32, -59.94, -56.62, -59.19, -61.10, -59.62, -58.56, -60.28, -60.03, -58.96, -59.90, -59.34, -60.80, -60.06, -57.87, -61.39, -59.66, -59.47, -59.10, -59.30, -58.59, -58.20, -59.53, -58.43, -60.66, -58.85, -59.14, -58.20, -60.25, -59.88, -59.92, -59.11, -58.91, -59.30, -60.11, -59.36, -59.07, -60.21, -60.79, -57.53, -57.18, -58.90, -60.41, -58.79, -56.59, -57.69, -57.96, -58.23, -57.85, -58.00, -59.16, -57.95, -57.06, -55.62, -49.68, -50.01, -56.08, -56.97, -55.92, -56.03, -57.93, -60.44, -58.56, -59.22, -58.98, -59.65, -59.83, -59.64, -58.79, -58.25, -59.29, -59.04, -58.37, -59.30, -57.92, -58.58, -59.51, -57.66, -57.63, -58.94, -56.49, -56.61, -58.68, -58.20, -57.87, -57.81, -58.51, -57.43, -55.41, -55.60, -50.39, -56.25, -53.03, -48.45, -43.12, -44.94, -48.88, -53.48, -52.21, -50.44, -49.40, -47.51, -43.16, -35.34, -37.56, -45.34, -48.71, -48.03, -49.79, -50.63, -48.62, -55.87, -57.19, -56.33, -56.04, -57.22, -57.15, -58.23, -59.86, -58.44, -59.64, -57.41, -57.31, -55.78, -56.99, -57.24, -57.53, -58.01, -57.43, -59.06, -59.34, -58.41, -58.97, -58.51, -58.97, -57.83, -59.78, -59.48, -59.19, -58.93, -57.40, -58.08, -60.36, -58.23, -56.01, -51.00, -55.01, -56.30, -58.47, -59.26, -58.61, -58.89, -58.81, -59.12, -58.94, -60.81, -59.43, -60.39, -60.74, -59.84, -59.75, -59.15, -59.24, -60.29, -59.62, -60.19, -58.63, -58.67, -58.19, -56.95, -58.06, -59.03, -60.11, -59.51, -58.79, -58.99, -57.66, -56.70, -55.64, -56.22, -55.94, -55.49, -57.92, -59.00, -58.45, -57.66, -57.59, -56.69, -55.67, -50.75, -56.18, -57.48, -56.50, -55.90, -55.10, -53.58, -51.91, -48.71, -44.33, -49.03, -52.16, -57.81, -55.46, -58.12, -59.42, -59.02, -58.16, -55.93, -59.48, -59.53, -59.81, -56.95, -59.34, -58.24, -55.30, -57.53, -57.74, -59.40, -57.24, -59.58, -58.41, -60.08, -57.51, -56.43, -56.61, -60.36, -59.79, -59.10, -59.73, -60.03, -59.50, -60.48, -58.67, -59.78, -59.45, -59.59, -59.57, -58.98, -59.09, -59.86, -60.22, -59.96, -59.61, -55.89, -58.71, -55.45, -51.61, -48.01, -45.20, -51.04, -56.30, -57.21, -56.88, -58.02, -57.84, -60.59, -59.58, -60.50, -59.64, -58.22, -59.04, -59.58, -59.87, -60.08, -59.99, -60.72, -60.78, -61.58, -60.93, -58.39, -60.19, -60.61, -61.19, -61.21, -60.62, -59.40, -59.71, -60.28, -59.82, -59.84, -59.80, -60.10, -59.71, -59.20, -60.67, -60.50, -60.06, -59.51, -60.78, -60.07, -58.99, -59.18, -59.09, -59.21, -60.92, -60.75, -58.71, -60.70, -59.00, -62.72, -58.61, -59.56, -58.99, -60.65, -60.61, -61.24, -61.38, -58.15, -57.97, -61.18, -59.98, -61.31, -60.51, -60.97, -60.35, -59.94, -59.15, -60.36, -60.30, -59.74, -60.11, -61.64, -59.48, -60.53, -59.50, -59.31, -61.20, -59.50, -60.37, -59.75, -59.43, -59.65, -59.57, -59.82, -58.79, -60.41, -60.43, -59.01, -58.67, -58.65, -60.10, -60.38, -59.21, -60.48, -58.59, -59.95, -62.09, -60.31, -60.84, -61.67, -59.77, -59.93, -60.15, -61.44, -60.89, -60.14, -58.75, -58.75, -60.68, -60.85, -59.85, -59.11, -59.66, -59.52, -61.09, -58.29, -61.43, -60.41, -60.35, -60.23, -59.88, -59.57, -61.60, -59.36, -57.92, -59.96, -59.00, -60.43, -59.95, -60.59, -60.37, -60.10, -61.12, -61.78, -61.05, -61.37, -60.08, -60.30, -60.92, -59.65, -58.73, -59.79, -59.36, -59.03, -59.98, -60.31, -58.92, -60.47, -60.56, -59.19, -59.42, -59.84, -59.25, -59.70, -59.93, -58.82, -60.04, -60.44, -60.46, -58.17, -59.28, -60.46, -59.28, -59.60, -59.20, -60.02, -61.31, -59.31, -60.81, -60.96, -59.86, -58.16, -61.18, -59.25, -61.52, -60.18, -60.15, -60.98, -59.88, -59.09, -59.79, -58.87, -59.47, -59.53, -59.74, -60.18, -61.28, -59.56, -59.39, -60.59, -60.22, -58.90, -60.26, -60.12, -58.77, -57.91, -58.89, -59.79, -60.96, -60.69, -60.60, -58.92, -60.19, -58.15, -55.74, -59.12, -61.09, -58.49, -60.26, -61.35, -58.35, -59.55, -58.87, -60.31, -59.10, -60.51, -60.04, -61.00, -59.82, -58.81, -60.29, -58.79, -60.43, -60.60, -60.84, -60.16, -59.72, -61.32, -59.14, -60.63, -59.85, -60.47, -58.65, -58.33, -60.21, -59.51, -61.11, -60.05, -59.65, -60.43, -56.57, -59.12, -60.35, -59.67, -57.66, -59.48, -59.56, -62.29, -61.04, -57.38, -58.85, -60.28, -60.79, -59.38, -60.23, -59.55, -59.35, -59.96, -58.64, -59.93, -59.54, -60.03, -59.40, -59.84, -60.97, -60.26, -60.24, -58.65, -60.04, -60.65, -60.46, -60.11, -59.54, -61.59, -60.15, -60.13, -60.07, -59.76, -59.77, -60.57, -60.49, -58.18, -53.75, -54.41, -55.89, -59.70, -57.66, -59.25, -59.42, -58.38, -60.29, -59.75, -61.15, -59.66, -59.32, -59.88, -59.45, -59.95, -60.34, -60.64, -59.48, -60.89, -59.64, -59.63, -58.05, -58.52, -57.30, -58.25, -59.01, -61.11, -58.68, -59.46, -59.90, -59.67, -60.03, -59.42, -57.57, -59.84, -58.75, -59.76, -59.00, -57.26, -60.17, -59.48, -59.98, -59.21, -59.94, -58.39, -60.41, -60.18, -59.09, -59.65, -60.93, -60.55, -60.13, -60.77, -60.48, -61.38, -60.57, -58.05, -60.50, -61.12, -59.71, -59.07, -60.83, -58.58, -60.50, -61.37, -60.38, -61.45, -59.54, -59.74, -59.51, -60.08, -57.92, -60.92, -60.91, -60.12, -59.91, -58.87, -60.18, -60.43, -61.20, -59.00, -59.52, -60.99, -61.09, -60.14, -59.66, -60.34, -59.72, -60.11, -59.30, -60.98, -60.18, -60.42, -59.34, -60.61, -59.90, -59.36, -60.21, -58.90, -57.64, -59.70, -60.60, -60.74, -60.89, -59.81, -60.53, -60.22, -60.45, -59.32, -59.08, -60.51, -61.62, -61.72, -61.49, -59.81, -58.85, -61.43, -61.25, -58.82, -59.14, -60.51, -59.41, -59.41, -60.27, -60.08, -59.53, -61.87, -60.42, -59.35, -60.64, -60.36, -59.70, -61.31, -61.32, -62.23, -60.23, -61.06, -60.48, -59.65, -59.28, -60.08, -61.71, -57.83, -61.26, -59.57, -58.75, -61.34, -60.26, -60.95, -59.53, -57.47, -59.36, -59.35, -61.02, -60.07, -60.66, -60.92, -59.64, -59.00, -59.55, -59.93, -60.72, -59.07, -59.47, -60.16, -60.22, -60.54, -60.80, -59.27, -53.08, -44.10, -57.11, -56.65, -55.74, -51.37, -53.02, -54.47, -55.56, -53.80, -56.51, -57.55, -58.11, -56.48, -54.11, -57.21, -59.24, -59.92, -58.48, -55.50, -53.33, -53.24, -50.73, -45.52, -45.49, -46.11, -47.90, -54.72, -55.96, -56.85, -58.17, -57.20, -59.22, -57.71, -58.14, -58.48, -59.42, -59.51, -58.40, -57.12, -59.43, -58.35, -55.36, -56.64, -58.44, -60.54, -59.46, -59.29, -61.46, -57.98, -60.71, -59.86, -58.70, -59.62, -60.22, -60.30, -59.23, -59.91, -60.56, -55.88, -59.88, -59.11, -58.79, -59.17, -58.57, -58.12, -57.49, -58.93, -58.66, -59.47, -58.07, -59.14, -60.47, -60.05, -59.40, -58.22, -59.38, -59.05, -61.57, -60.67, -60.08, -59.67, -59.57, -58.56, -59.49, -59.73, -60.43, -59.53, -58.58, -60.30, -58.79, -60.02, -60.43, -60.52, -58.12, -59.97, -59.17, -59.27, -60.66, -59.24, -60.62, -61.28, -58.98, -59.17, -58.78, -60.38, -59.20, -59.58, -58.35, -58.78, -58.24, -58.87, -58.36, -58.34, -58.28, -60.42, -58.23, -58.88, -58.69, -59.83, -59.84, -59.18, -59.86, -60.89, -59.77, -58.60, -60.10, -59.19, -59.47, -58.93, -58.98, -58.18, -59.76, -57.77, -58.76, -58.78, -59.66, -58.69, -58.49, -59.96, -58.86, -58.16, -59.43, -59.24, -58.92, -60.89, -59.33, -57.88, -58.69, -58.71, -60.12, -60.24, -58.38, -59.29, -58.70, -60.74, -58.31, -59.14, -58.08, -58.88, -56.75, -56.17, -54.59, -57.88, -57.80, -58.75, -57.91, -58.51, -59.07, -59.57, -58.52, -57.56, -57.06, -57.32, -58.09, -56.96, -56.47, -58.55, -58.51, -58.60, -58.84, -57.04, -57.72, -56.83, -57.57, -57.78, -58.64, -58.63, -58.44, -59.07, -59.92, -60.09, -61.15, -59.13, -59.57, -58.87, -59.46, -59.26, -59.83, -58.24, -57.53, -58.87, -59.12, -57.33, -55.18, -58.66, -60.06, -59.62, -59.49, -60.25, -59.72, -59.86, -61.57, -59.47, -58.55, -60.79, -59.29, -58.40, -59.38, -59.56, -59.48, -60.23, -59.44, -59.49, -60.04, -61.42, -60.15, -61.03, -60.31, -59.20, -59.97, -60.75, -59.68, -58.58, -60.24, -60.54, -59.82, -60.41, -58.87, -58.54, -60.06, -57.32, -58.30, -60.12, -61.31, -58.71, -58.92, -60.23, -59.28, -59.60, -60.30, -59.36, -59.47, -60.03, -60.14, -57.25, -59.08, -60.31, -57.81, -56.86, -58.07, -57.27, -54.72, -48.54, -46.59, -52.13, -56.93, -56.88, -58.13, -60.11, -59.05, -60.14, -60.44, -58.49, -59.40, -59.82, -60.22, -59.15, -58.62, -59.90, -60.01, -60.48, -60.04, -60.54, -60.41, -60.94, -60.77, -60.57, -57.45, -59.18, -60.35, -61.54, -59.63, -60.11, -59.37, -59.40, -59.34, -59.47, -60.32, -58.99, -60.32, -59.75, -59.66, -58.82, -60.20, -59.11, -57.40, -57.74, -59.97, -59.89, -59.72, -59.55, -59.14, -57.15, -59.09, -51.34, -55.58, -59.44, -59.37, -59.45, -60.13, -58.92, -60.24, -60.94, -59.41, -59.30, -60.97, -60.16, -60.01, -60.31, -58.64, -58.90, -60.63, -59.74, -59.48, -59.39, -59.53, -60.41, -60.03, -58.52, -60.39, -59.81, -60.45, -59.35, -59.38, -59.85, -59.41, -58.79, -60.52, -59.59, -59.65, -58.83, -60.14, -60.47, -60.41, -60.07, -59.24, -61.46, -60.47, -59.51, -59.20, -59.81, -59.12, -59.73, -59.29, -54.54, -50.54, -56.97, -59.62, -60.92, -59.45, -60.44, -60.29, -58.03, -60.82, -60.38, -59.25, -59.81, -60.86, -60.43, -58.88, -60.96, -60.73, -59.17, -59.87, -56.76, -52.47, -51.07, -50.44, -52.91, -57.39, -58.61, -57.20, -59.19, -58.87, -59.45, -60.19, -59.64, -57.88, -58.46, -59.51, -59.75, -59.81, -59.22, -58.89, -59.09, -60.41, -57.73, -58.28, -56.75, -59.46, -59.40, -56.35, -50.14, -54.41, -52.76, -49.72, -42.51, -40.72, -49.94, -50.53, -54.01, -51.18, -53.49, -54.46, -56.86, -54.42, -57.79, -60.14, -58.07, -58.74, -58.66, -54.92, -58.42, -59.67, -60.36, -60.43, -59.80, -60.48, -60.12, -58.63, -58.34, -59.75, -59.14, -59.00, -58.90, -59.08, -56.16, -55.57, -61.06, -59.25, -58.58, -58.47, -55.53, -58.30, -58.19, -56.40, -58.16, -57.98, -57.36, -57.61, -51.50, -54.45, -53.46, -55.51, -56.22, -55.75, -53.46, -48.38, -42.72, -49.17, -51.71, -50.58, -51.65, -55.00, -55.64, -54.36, -57.28, -56.03, -59.65, -59.60, -58.66, -59.12, -60.35, -57.87, -60.72, -58.45, -59.97, -59.87, -58.69, -60.29, -59.15, -59.68, -60.50, -59.48, -59.45, -58.30, -58.65, -58.80, -59.99, -58.36, -59.24, -58.79, -59.83, -58.19, -57.73, -61.03, -59.98, -60.87, -59.23, -59.83, -57.67, -58.23, -58.47, -59.65, -58.35, -58.31, -59.80, -59.19, -57.45, -57.71, -57.39, -59.62, -58.50, -58.56, -56.98, -56.62, -52.87, -53.35, -54.53, -56.32, -57.45, -56.55, -57.97, -57.04, -54.81, -55.85, -57.07, -56.28, -51.67, -49.80, -49.69, -47.44, -48.42, -43.11, -47.49, -52.80, -58.10, -55.11, -58.44, -58.63, -60.56, -59.38, -59.42, -59.78, -60.00, -60.63, -60.19, -59.39, -57.77, -58.31, -60.20, -59.35, -58.97, -60.18, -56.78, -57.69, -58.42, -58.28, -59.32, -54.07, -52.19, -54.87, -54.86, -57.79, -56.70, -58.39, -59.54, -58.67, -58.27, -60.33, -60.43, -57.88, -59.69, -58.40, -58.01, -56.03, -58.83, -59.18, -58.79, -60.39, -59.50, -60.12, -59.52, -57.10, -59.84, -59.93, -59.06, -59.37, -59.96, -60.41, -59.97, -60.07, -59.45, -59.79, -57.28, -59.95, -60.12, -59.11, -59.18, -59.51, -58.78, -57.85, -58.37, -58.73, -59.89, -59.62, -58.30, -59.80, -56.82, -54.94, -52.93, -48.95, -54.10, -56.75, -57.66, -57.64, -58.85, -59.85, -58.76, -59.09, -58.81, -57.07, -60.47, -60.45, -58.60, -60.46, -59.43, -60.16, -58.89, -60.73, -58.50, -60.30, -57.84, -58.77, -59.42, -57.59, -54.73, -54.53, -54.04, -56.83, -58.69, -60.02, -60.09, -60.18, -59.60, -57.53, -59.34, -58.66, -59.22, -59.11, -57.25, -59.45, -59.29, -59.35, -59.02, -58.00, -57.93, -58.18, -58.77, -57.72, -57.11, -58.49, -57.92, -58.54, -57.89, -58.29, -57.87, -57.87 +2018-12-30, 15:12:28, 132000000, 132200000, 97.66, 4074, -59.61, -58.56, -59.47, -56.54, -56.16, -58.10, -59.81, -56.32, -54.52, -57.23, -57.83, -58.43, -58.69, -59.63, -57.56, -59.16, -58.10, -59.57, -58.01, -59.19, -57.73, -59.20, -57.45, -53.04, -54.59, -56.38, -58.10, -53.41, -57.10, -57.43, -57.84, -56.86, -52.81, -53.17, -53.13, -56.37, -55.16, -56.65, -58.11, -56.77, -54.23, -53.80, -52.15, -49.09, -49.79, -47.16, -44.44, -43.02, -45.20, -50.90, -52.52, -53.37, -55.47, -55.07, -57.91, -57.79, -57.28, -57.76, -53.50, -54.03, -51.37, -51.90, -53.58, -55.85, -55.12, -57.44, -51.36, -57.07, -58.38, -57.52, -55.50, -58.44, -55.51, -57.34, -58.50, -59.93, -58.65, -56.92, -57.68, -57.15, -57.85, -58.42, -58.33, -57.94, -56.65, -54.03, -59.01, -59.95, -58.43, -59.03, -57.96, -58.71, -58.10, -58.46, -57.66, -57.99, -58.46, -58.17, -56.46, -58.42, -56.63, -58.35, -59.70, -56.87, -59.47, -58.40, -60.00, -58.11, -59.47, -60.02, -58.61, -60.12, -59.92, -59.66, -60.12, -59.13, -56.01, -58.08, -58.33, -59.06, -56.87, -58.53, -56.93, -55.94, -56.98, -58.63, -58.90, -58.61, -58.82, -60.86, -59.06, -58.35, -59.67, -59.53, -58.44, -61.01, -59.33, -58.56, -59.04, -59.71, -57.82, -58.72, -58.33, -59.02, -58.00, -57.55, -56.80, -55.63, -52.43, -47.13, -54.51, -56.73, -58.73, -60.05, -60.22, -59.95, -60.40, -59.49, -59.46, -56.89, -58.07, -60.00, -59.49, -58.34, -59.47, -57.72, -60.17, -60.20, -58.73, -59.04, -58.21, -58.57, -59.41, -60.64, -60.31, -59.10, -56.89, -59.71, -60.58, -60.67, -59.27, -59.07, -59.89, -59.18, -58.65, -59.54, -58.73, -60.94, -58.77, -58.00, -56.76, -56.94, -56.98, -57.76, -56.16, -58.57, -58.16, -58.91, -58.97, -59.68, -59.66, -59.07, -57.06, -60.48, -59.22, -58.61, -57.30, -57.96, -59.08, -60.22, -59.06, -59.42, -58.22, -59.22, -58.57, -57.60, -58.23, -57.01, -57.17, -59.90, -60.08, -58.27, -56.42, -58.97, -56.72, -59.10, -58.27, -58.56, -58.26, -59.36, -58.02, -56.61, -56.09, -57.88, -56.37, -55.03, -52.88, -51.88, -50.51, -47.71, -47.30, -46.01, -45.18, -46.38, -45.40, -43.93, -43.16, -43.63, -41.90, -43.81, -44.93, -44.09, -42.75, -42.85, -41.31, -41.79, -43.05, -43.52, -45.65, -45.00, -45.00, -45.48, -43.75, -46.81, -47.32, -49.03, -51.72, -53.61, -55.51, -57.72, -55.57, -56.40, -57.30, -58.03, -56.10, -55.81, -56.42, -57.56, -55.76, -55.33, -55.49, -57.59, -59.51, -60.02, -57.74, -58.71, -58.29, -58.08, -58.83, -60.63, -58.73, -60.66, -57.35, -57.68, -58.07, -60.38, -58.25, -58.55, -58.29, -58.49, -57.06, -53.79, -52.13, -53.06, -55.39, -55.16, -57.99, -57.48, -54.87, -55.48, -55.61, -55.36, -52.82, -53.14, -53.94, -55.70, -54.67, -54.96, -54.36, -52.40, -55.85, -54.33, -54.28, -54.80, -56.38, -57.34, -54.95, -56.39, -55.54, -56.75, -57.50, -57.27, -56.93, -56.18, -56.80, -58.81, -58.02, -56.05, -57.16, -56.74, -56.49, -55.46, -56.64, -55.35, -52.08, -54.12, -48.83, -49.51, -49.96, -49.34, -47.18, -45.11, -44.00, -38.97, -34.85, -40.20, -44.63, -47.33, -47.38, -48.09, -53.83, -51.43, -54.49, -53.79, -52.67, -53.14, -56.66, -57.94, -56.38, -55.83, -54.10, -57.23, -57.15, -55.55, -50.58, -46.31, -53.65, -56.54, -57.63, -56.54, -55.40, -55.18, -54.34, -54.40, -54.58, -58.52, -57.26, -56.89, -53.96, -52.17, -52.60, -54.88, -54.79, -55.81, -57.02, -56.48, -54.66, -58.12, -55.44, -57.92, -57.86, -58.44, -58.90, -53.79, -55.80, -50.76, -53.01, -55.62, -57.38, -57.92, -59.99, -58.57, -58.61, -59.45, -57.67, -57.59, -59.57, -55.43, -57.51, -56.63, -56.26, -59.20, -56.32, -55.51, -60.21, -59.36, -58.43, -57.59, -59.66, -58.40, -57.14, -60.05, -56.98, -59.66, -60.25, -59.25, -59.46, -58.62, -60.21, -56.56, -58.27, -58.84, -58.80, -58.03, -59.39, -58.97, -59.16, -58.43, -59.34, -60.55, -59.42, -60.21, -58.32, -60.25, -57.98, -58.76, -58.10, -59.14, -57.91, -59.73, -59.10, -60.67, -59.98, -57.89, -59.05, -58.44, -59.77, -60.74, -58.48, -59.33, -59.23, -59.42, -57.89, -59.06, -59.66, -58.99, -58.91, -60.29, -60.20, -60.16, -58.92, -59.43, -60.28, -59.65, -58.61, -59.02, -58.95, -60.20, -58.04, -56.80, -56.19, -55.62, -56.81, -54.69, -56.35, -56.34, -52.93, -53.33, -52.16, -52.63, -55.41, -53.09, -53.57, -50.25, -52.26, -52.58, -51.85, -48.93, -51.49, -52.23, -53.71, -55.94, -56.23, -56.91, -57.85, -58.58, -56.21, -58.44, -59.89, -60.17, -60.09, -59.69, -58.90, -59.50, -58.23, -56.45, -55.20, -52.00, -49.98, -50.55, -53.89, -57.64, -59.74, -58.79, -57.13, -57.48, -53.19, -53.69, -52.60, -49.92, -54.08, -56.02, -55.86, -51.32, -51.12, -55.23, -52.71, -56.98, -56.16, -52.41, -55.41, -48.75, -48.12, -51.73, -46.99, -48.77, -54.22, -58.25, -57.69, -57.50, -57.62, -57.96, -57.83, -58.10, -57.71, -60.03, -59.46, -58.76, -60.48, -58.57, -60.00, -59.02, -59.34, -60.25, -60.36, -60.00, -57.69, -58.59, -60.04, -60.83, -58.88, -59.49, -59.53, -59.75, -58.91, -58.09, -59.05, -57.62, -60.54, -60.31, -58.79, -60.87, -59.15, -58.43, -60.09, -59.59, -60.07, -59.78, -61.34, -58.78, -58.63, -59.98, -58.92, -59.41, -58.97, -60.66, -57.46, -58.87, -58.60, -61.20, -57.52, -59.90, -59.53, -59.49, -58.51, -61.16, -61.12, -59.73, -60.26, -58.29, -58.39, -59.77, -60.50, -58.76, -59.67, -59.99, -59.44, -58.41, -59.56, -59.20, -58.67, -60.36, -61.29, -58.93, -59.87, -59.84, -59.02, -59.87, -60.23, -57.87, -59.73, -58.90, -59.86, -59.64, -60.86, -60.97, -59.65, -58.47, -60.45, -60.25, -59.50, -60.69, -59.08, -58.77, -59.05, -60.24, -59.02, -59.97, -59.82, -58.63, -59.30, -57.04, -59.82, -59.52, -59.68, -59.34, -59.63, -60.63, -59.96, -59.43, -57.13, -59.79, -60.17, -59.81, -58.95, -60.08, -60.53, -58.42, -60.35, -59.47, -59.06, -57.32, -59.49, -58.29, -59.28, -59.02, -56.97, -59.58, -59.93, -59.85, -58.42, -60.15, -58.48, -59.65, -58.16, -57.30, -59.74, -57.39, -59.50, -59.90, -57.90, -59.52, -60.83, -58.40, -58.26, -58.62, -59.18, -58.93, -58.71, -57.49, -57.90, -58.63, -56.39, -59.05, -58.64, -57.71, -58.96, -58.35, -58.72, -59.20, -58.04, -57.13, -51.13, -51.74, -57.08, -58.05, -58.56, -58.92, -58.86, -59.13, -57.82, -59.30, -58.92, -59.35, -59.44, -59.97, -60.02, -58.72, -59.79, -58.80, -58.11, -56.44, -59.28, -58.73, -58.25, -56.36, -57.09, -58.84, -59.18, -59.43, -56.78, -55.77, -59.13, -57.58, -57.55, -56.39, -54.16, -53.60, -49.97, -52.94, -53.18, -47.58, -42.61, -43.02, -48.25, -52.93, -52.46, -51.20, -48.83, -47.04, -42.55, -36.65, -38.93, -45.97, -49.46, -48.84, -49.63, -49.34, -48.03, -50.65, -56.04, -55.90, -56.52, -57.65, -57.49, -58.04, -55.64, -57.41, -59.66, -57.27, -56.28, -55.93, -56.26, -58.14, -59.02, -57.91, -59.35, -58.86, -59.32, -55.15, -60.33, -59.53, -59.03, -59.73, -59.39, -59.50, -58.86, -57.49, -58.99, -56.47, -57.88, -57.28, -54.07, -51.72, -54.42, -56.00, -55.97, -58.29, -60.03, -58.33, -59.60, -57.96, -59.07, -60.10, -59.10, -59.35, -60.61, -58.00, -58.29, -60.13, -59.05, -60.24, -59.51, -59.59, -58.69, -60.41, -58.18, -57.58, -56.50, -58.10, -58.43, -58.82, -60.25, -58.06, -58.53, -57.09, -56.51, -57.73, -57.28, -59.34, -58.02, -58.07, -58.72, -57.46, -58.32, -57.90, -57.85, -57.14, -58.15, -57.70, -56.78, -52.21, -56.80, -54.20, -54.89, -49.09, -44.39, -47.05, -54.43, -56.20, -55.72, -55.41, -57.46, -55.65, -58.37, -57.95, -58.21, -59.52, -60.23, -58.78, -58.27, -59.18, -56.80, -58.87, -56.59, -60.01, -58.38, -58.42, -61.08, -57.99, -58.24, -56.73, -57.97, -57.81, -60.21, -57.04, -60.66, -60.44, -58.82, -57.57, -60.82, -59.98, -58.99, -58.90, -60.05, -58.72, -58.86, -59.65, -57.18, -59.27, -60.86, -58.92, -59.94, -58.91, -61.10, -59.94, -60.42, -57.39, -59.24, -59.82, -59.56, -58.83, -58.46, -58.76, -58.12, -57.40, -56.21, -55.34, -51.57, -45.93, -44.19, -45.52, -44.98, -48.26, -53.78, -55.97, -54.31, -56.93, -59.55, -57.16, -58.78, -58.87, -59.27, -59.59, -58.56, -60.55, -60.06, -60.07, -60.43, -59.66, -60.34, -60.65, -60.83, -60.47, -61.00, -59.30, -59.93, -59.62, -59.57, -57.27, -58.98, -59.87, -60.08, -59.99, -60.16, -60.22, -58.98, -59.60, -60.97, -59.29, -60.06, -60.39, -61.22, -60.24, -59.62, -60.42, -59.74, -59.66, -59.56, -60.48, -59.39, -59.87, -60.51, -59.80, -60.68, -60.64, -59.81, -61.14, -60.31, -60.27, -59.79, -59.26, -60.53, -60.52, -60.15, -60.13, -59.64, -60.28, -60.05, -58.29, -61.17, -60.58, -59.22, -60.57, -59.04, -59.63, -60.48, -60.07, -59.92, -59.15, -60.89, -59.48, -57.44, -59.46, -60.17, -61.01, -58.88, -60.28, -61.32, -61.54, -61.20, -59.28, -58.42, -58.65, -58.49, -58.49, -59.97, -59.98, -60.18, -61.41, -60.58, -61.11, -60.46, -59.56, -60.96, -59.96, -57.65, -60.47, -59.40, -58.70, -60.14, -58.68, -58.74, -60.86, -58.82, -60.44, -60.34, -60.14, -60.10, -61.15, -61.75, -60.85, -57.75, -60.12, -59.15, -61.93, -60.51, -60.24, -61.15, -60.28, -58.48, -60.10, -60.34, -59.53, -59.28, -59.06, -59.77, -60.20, -60.80, -59.51, -59.35, -61.25, -60.58, -57.94, -59.49, -59.37, -59.19, -60.78, -60.14, -59.57, -60.76, -60.41, -59.32, -59.09, -60.40, -59.12, -60.69, -59.81, -60.42, -60.12, -60.98, -59.09, -59.68, -61.65, -61.92, -60.21, -60.87, -61.84, -60.08, -59.80, -60.28, -61.96, -59.44, -61.41, -60.40, -59.71, -61.51, -61.85, -60.32, -59.89, -60.11, -58.55, -58.98, -58.98, -58.15, -59.16, -60.63, -60.32, -60.80, -59.51, -61.00, -59.98, -55.12, -60.15, -57.39, -59.96, -60.38, -61.10, -57.84, -60.20, -59.43, -60.13, -60.76, -60.66, -60.28, -61.25, -60.66, -60.38, -58.93, -60.71, -61.00, -58.96, -59.28, -60.27, -60.71, -59.45, -59.20, -58.06, -59.43, -60.11, -60.49, -59.41, -61.97, -61.11, -60.06, -58.76, -60.67, -59.60, -58.80, -58.97, -59.49, -59.76, -59.74, -60.56, -59.37, -60.57, -60.19, -59.41, -60.64, -60.69, -60.17, -60.12, -60.29, -58.65, -60.21, -59.81, -60.40, -59.85, -59.10, -60.25, -59.18, -60.06, -57.36, -59.71, -61.11, -59.64, -57.40, -60.17, -60.14, -59.08, -58.51, -59.68, -59.65, -59.90, -61.03, -60.05, -58.08, -59.68, -59.18, -59.93, -58.16, -56.05, -57.87, -58.07, -59.73, -59.64, -59.49, -60.30, -59.53, -59.82, -59.07, -59.79, -60.09, -59.05, -58.91, -60.91, -60.34, -56.41, -59.61, -61.09, -60.58, -59.23, -59.25, -60.69, -59.61, -59.35, -59.45, -59.00, -60.56, -60.74, -60.12, -59.78, -59.25, -59.02, -60.86, -58.76, -58.18, -61.37, -60.00, -60.10, -58.49, -59.05, -59.11, -60.40, -60.04, -60.85, -59.39, -59.76, -59.52, -60.32, -60.35, -61.00, -59.67, -58.45, -58.19, -60.10, -59.65, -58.19, -59.70, -59.66, -60.66, -61.74, -60.11, -60.40, -61.16, -58.81, -60.50, -62.12, -59.10, -59.74, -61.44, -60.14, -60.39, -58.72, -59.65, -61.26, -60.09, -60.13, -59.63, -59.50, -59.67, -60.77, -59.64, -60.49, -60.14, -60.57, -60.79, -60.03, -59.38, -61.57, -60.01, -60.89, -59.45, -59.77, -60.21, -61.12, -60.58, -60.52, -59.23, -60.25, -60.07, -60.60, -59.39, -56.38, -58.73, -61.31, -61.52, -61.17, -60.66, -59.35, -60.22, -59.77, -61.46, -59.59, -58.55, -61.06, -60.74, -59.94, -59.47, -60.24, -61.60, -60.51, -59.97, -58.86, -61.07, -59.59, -59.00, -59.97, -60.13, -60.04, -58.86, -61.67, -59.54, -60.05, -60.33, -60.02, -60.32, -60.09, -59.57, -60.37, -60.52, -60.36, -61.65, -60.69, -60.40, -61.17, -60.73, -58.92, -59.35, -61.47, -59.25, -59.37, -60.84, -60.41, -59.31, -60.68, -61.20, -59.15, -60.28, -59.29, -59.75, -60.25, -59.12, -59.59, -58.52, -60.91, -61.58, -60.48, -60.38, -61.35, -60.25, -60.16, -60.21, -58.19, -55.37, -57.16, -55.39, -55.03, -58.26, -59.11, -59.07, -56.16, -52.70, -50.84, -51.17, -51.90, -52.29, -48.91, -52.53, -53.60, -51.85, -45.91, -43.54, -41.54, -40.07, -41.45, -44.91, -54.12, -55.08, -56.38, -56.63, -58.93, -58.25, -58.37, -56.50, -55.62, -58.87, -59.15, -58.01, -57.09, -57.35, -58.55, -57.81, -56.89, -57.89, -59.86, -59.08, -58.83, -60.55, -59.21, -60.06, -59.98, -59.06, -59.33, -58.13, -59.78, -60.15, -59.10, -59.35, -48.13, -58.14, -59.55, -58.37, -59.08, -60.04, -59.25, -57.67, -58.24, -60.19, -58.58, -60.23, -59.89, -61.05, -59.60, -59.87, -58.45, -55.95, -57.56, -58.62, -57.55, -59.80, -59.90, -60.14, -60.31, -60.48, -58.33, -60.78, -60.13, -60.49, -60.05, -60.74, -60.91, -60.51, -58.34, -60.60, -60.31, -59.34, -59.17, -59.28, -59.02, -59.93, -58.97, -58.77, -60.20, -59.60, -59.31, -59.23, -58.70, -58.97, -58.43, -59.57, -57.36, -58.75, -59.07, -60.49, -58.48, -59.49, -60.02, -58.34, -60.39, -59.19, -59.03, -58.07, -59.39, -57.39, -57.44, -59.39, -57.44, -59.27, -57.99, -58.38, -59.74, -60.08, -59.35, -58.36, -57.99, -59.50, -59.25, -59.90, -60.27, -59.20, -59.98, -60.16, -59.91, -59.07, -60.32, -59.93, -58.16, -60.72, -59.94, -58.00, -59.92, -58.81, -59.86, -59.38, -59.56, -57.66, -57.46, -58.05, -57.84, -59.30, -58.20, -57.99, -58.86, -59.37, -58.62, -60.23, -58.79, -58.97, -59.17, -56.50, -56.00, -57.20, -56.91, -57.93, -58.12, -58.28, -59.40, -60.85, -60.06, -57.40, -56.90, -58.14, -58.20, -57.81, -60.36, -59.35, -59.25, -58.21, -59.61, -58.62, -59.09, -60.83, -59.41, -59.52, -59.14, -58.89, -57.35, -59.74, -59.18, -59.93, -58.73, -59.64, -56.34, -55.78, -55.97, -58.98, -58.74, -59.75, -58.91, -60.12, -59.96, -60.21, -61.46, -59.27, -60.66, -59.86, -56.68, -59.69, -58.02, -60.72, -59.81, -59.73, -60.06, -59.82, -61.15, -59.43, -60.12, -59.14, -59.15, -60.58, -60.07, -58.68, -60.00, -60.57, -60.00, -60.72, -60.30, -60.04, -59.56, -60.70, -58.35, -58.77, -60.31, -60.27, -58.37, -61.03, -60.14, -59.29, -59.77, -60.23, -59.73, -59.89, -60.10, -59.12, -59.74, -59.79, -59.02, -57.65, -58.84, -56.10, -56.04, -53.54, -46.32, -44.07, -50.84, -54.11, -58.00, -58.17, -56.61, -58.82, -59.09, -59.07, -57.70, -59.41, -61.32, -60.23, -59.08, -61.01, -60.79, -58.26, -60.41, -61.09, -58.92, -60.26, -60.29, -59.92, -60.69, -59.13, -60.26, -60.14, -60.89, -60.74, -60.68, -59.70, -59.66, -59.22, -58.90, -60.75, -59.18, -60.18, -58.21, -60.34, -59.93, -59.71, -59.30, -60.50, -59.00, -60.24, -60.38, -60.40, -60.21, -59.90, -59.39, -58.23, -50.30, -59.21, -58.99, -58.74, -57.22, -59.10, -59.41, -59.89, -59.47, -60.41, -59.80, -59.57, -60.78, -59.51, -58.87, -59.92, -59.36, -59.85, -59.66, -60.62, -60.25, -59.69, -59.20, -58.95, -59.82, -57.37, -60.33, -60.07, -59.46, -60.11, -58.91, -60.03, -61.51, -60.95, -60.46, -60.50, -59.82, -59.33, -60.01, -60.19, -60.16, -59.39, -57.69, -60.75, -60.37, -60.94, -58.87, -59.63, -57.73, -58.15, -56.44, -51.78, -56.96, -58.48, -59.26, -58.58, -59.19, -59.03, -60.75, -59.79, -58.37, -60.18, -59.06, -60.25, -58.82, -59.95, -61.20, -58.77, -60.10, -59.54, -59.61, -57.22, -58.74, -56.27, -57.16, -57.97, -56.68, -59.47, -58.27, -58.13, -59.14, -59.07, -58.93, -58.13, -61.10, -58.15, -57.26, -56.01, -60.23, -58.87, -58.08, -59.14, -59.08, -58.35, -57.12, -57.27, -57.49, -53.46, -50.42, -49.55, -50.82, -49.01, -42.80, -40.11, -47.50, -51.29, -52.47, -50.61, -51.79, -54.75, -55.98, -56.52, -56.65, -58.80, -58.46, -59.47, -57.88, -57.78, -58.48, -57.53, -58.73, -59.06, -59.10, -57.83, -59.45, -60.32, -58.84, -59.83, -58.03, -59.03, -58.45, -59.69, -58.49, -57.81, -56.43, -59.29, -58.54, -58.16, -57.60, -58.22, -57.30, -58.17, -58.53, -59.73, -59.69, -59.18, -57.65, -56.86, -57.37, -55.71, -55.04, -54.80, -53.61, -49.22, -44.55, -48.88, -52.95, -53.38, -55.94, -58.46, -56.66, -56.70, -59.65, -59.96, -59.29, -58.62, -60.75, -58.65, -59.72, -60.30, -58.87, -60.58, -58.75, -60.21, -61.13, -58.14, -59.80, -58.61, -59.02, -60.30, -60.45, -57.65, -59.11, -57.51, -57.92, -60.17, -60.05, -59.26, -59.94, -58.99, -59.72, -59.64, -58.01, -59.35, -58.32, -59.55, -59.48, -58.65, -58.68, -59.73, -60.63, -59.81, -58.46, -59.11, -57.26, -57.79, -59.56, -59.24, -59.21, -60.20, -58.22, -58.05, -60.06, -59.63, -57.53, -53.73, -51.90, -52.97, -56.12, -54.80, -57.71, -56.36, -56.16, -54.25, -52.75, -53.82, -47.80, -42.21, -46.20, -44.10, -45.17, -47.92, -52.62, -53.06, -54.05, -56.82, -58.03, -58.91, -58.02, -59.81, -59.76, -59.66, -59.98, -59.94, -58.25, -59.97, -55.78, -58.74, -59.25, -58.18, -60.30, -57.48, -58.16, -58.71, -54.10, -53.90, -49.21, -55.57, -56.23, -54.70, -56.55, -59.61, -59.15, -58.94, -60.46, -59.70, -58.05, -59.58, -58.48, -58.58, -58.91, -58.08, -59.65, -58.76, -60.48, -59.75, -60.75, -60.79, -59.85, -58.68, -58.52, -59.20, -60.19, -57.33, -57.41, -57.51, -58.18, -59.04, -61.09, -59.14, -59.41, -58.25, -59.20, -57.85, -57.17, -59.90, -57.29, -59.24, -58.07, -57.74, -60.32, -58.60, -58.76, -59.35, -59.45, -59.44, -57.25, -56.02, -58.11, -57.61, -57.35, -58.38, -56.80, -58.68, -58.52, -59.48, -58.82, -60.55, -58.55, -58.89, -57.24, -59.34, -59.48, -57.66, -59.98, -57.87, -60.49, -58.71, -58.25, -59.43, -58.19, -56.95, -54.18, -54.46, -55.11, -58.90, -58.37, -56.36, -60.05, -58.65, -58.04, -58.21, -58.32, -58.71, -57.75, -59.55, -59.36, -58.65, -56.67, -58.95, -59.15, -59.26, -57.72, -59.32, -56.74, -56.82, -57.55, -58.63, -59.76, -58.67, -58.39, -58.93, -58.42, -58.42 +2018-12-30, 15:12:31, 132000000, 132200000, 97.66, 4088, -59.41, -59.58, -58.17, -57.57, -55.70, -58.11, -57.11, -57.69, -55.13, -57.39, -57.19, -57.70, -55.26, -56.73, -56.44, -55.72, -55.71, -55.55, -49.63, -51.65, -51.41, -51.94, -56.09, -52.38, -58.34, -59.75, -58.93, -58.26, -56.01, -57.40, -56.97, -58.57, -56.75, -56.99, -55.13, -52.99, -55.79, -54.57, -55.68, -56.42, -53.79, -50.04, -52.37, -51.48, -50.22, -46.14, -42.16, -40.60, -44.01, -49.45, -48.65, -50.50, -50.78, -53.63, -53.76, -55.04, -55.80, -55.75, -56.24, -57.50, -55.68, -57.77, -56.04, -57.44, -55.79, -55.32, -55.42, -57.71, -59.22, -55.93, -58.94, -53.18, -51.18, -51.56, -50.72, -49.87, -52.87, -57.69, -57.01, -57.83, -58.45, -56.52, -56.67, -56.76, -57.03, -57.65, -56.00, -57.65, -55.24, -56.56, -58.06, -59.14, -57.51, -57.58, -55.36, -56.32, -56.92, -58.88, -54.23, -57.96, -57.24, -56.38, -58.58, -56.93, -59.19, -58.94, -58.30, -60.22, -59.64, -59.83, -57.89, -58.85, -59.41, -58.34, -58.11, -59.21, -60.30, -58.72, -59.65, -59.56, -59.24, -57.56, -58.55, -58.75, -57.48, -59.00, -59.21, -58.84, -59.33, -59.13, -59.88, -58.87, -60.84, -58.44, -59.56, -58.76, -58.14, -59.60, -59.43, -58.84, -58.52, -59.14, -59.04, -57.48, -58.46, -59.36, -57.91, -56.77, -51.15, -46.36, -55.09, -55.16, -57.84, -54.57, -57.79, -56.26, -60.07, -59.81, -58.08, -59.02, -56.95, -58.73, -59.19, -58.81, -58.93, -60.85, -59.07, -58.25, -60.20, -58.76, -59.66, -58.48, -58.81, -59.56, -59.68, -59.94, -59.57, -59.70, -58.88, -59.51, -58.72, -60.62, -57.68, -59.18, -57.29, -60.48, -59.31, -59.94, -58.18, -59.45, -59.93, -58.36, -57.20, -54.50, -57.99, -59.38, -59.86, -57.84, -59.11, -59.00, -58.72, -58.98, -60.11, -60.22, -58.63, -60.20, -59.47, -60.28, -58.89, -59.35, -60.16, -61.00, -59.52, -58.70, -58.20, -59.56, -59.12, -57.83, -57.65, -59.70, -57.49, -54.96, -54.98, -57.13, -57.61, -58.29, -56.78, -57.09, -55.82, -58.02, -57.96, -58.26, -55.31, -56.40, -55.95, -55.72, -54.83, -51.94, -49.78, -48.13, -46.77, -47.35, -46.05, -45.49, -44.25, -44.49, -43.33, -44.34, -44.33, -44.82, -43.90, -43.78, -41.35, -44.39, -42.17, -42.16, -43.41, -43.45, -45.05, -43.74, -45.75, -47.89, -46.64, -48.80, -49.66, -52.24, -53.20, -53.83, -54.07, -57.40, -55.58, -57.67, -56.61, -55.82, -58.60, -58.39, -57.43, -58.06, -54.79, -54.96, -56.43, -57.01, -58.06, -58.32, -59.69, -58.16, -58.38, -58.42, -57.49, -58.94, -59.20, -59.04, -59.35, -59.72, -59.60, -59.55, -59.79, -59.14, -58.49, -58.26, -58.70, -57.70, -54.27, -54.94, -58.24, -57.70, -58.44, -58.82, -57.83, -53.92, -52.86, -53.27, -54.74, -55.65, -55.84, -54.60, -55.28, -55.56, -53.27, -52.82, -54.41, -54.74, -53.35, -53.57, -53.92, -54.25, -51.82, -54.02, -54.57, -56.38, -54.59, -55.32, -55.65, -56.10, -57.05, -58.19, -57.68, -57.00, -55.48, -56.61, -56.90, -55.38, -55.04, -55.73, -51.46, -50.67, -49.59, -52.24, -48.50, -51.26, -45.69, -45.21, -44.13, -37.36, -34.37, -38.73, -43.36, -46.93, -46.22, -50.29, -51.11, -52.20, -52.79, -49.92, -49.86, -54.49, -55.59, -55.35, -57.09, -55.41, -54.04, -57.45, -55.98, -53.79, -49.85, -45.98, -53.13, -55.69, -56.84, -58.11, -56.99, -53.74, -51.36, -52.95, -54.74, -56.04, -57.16, -58.31, -57.72, -56.16, -58.18, -57.36, -56.49, -59.12, -57.48, -58.25, -58.66, -57.93, -58.32, -58.64, -56.87, -59.29, -58.17, -55.34, -54.95, -50.18, -52.62, -55.20, -57.42, -58.40, -58.53, -58.78, -59.14, -58.83, -59.09, -60.34, -59.03, -59.73, -59.17, -59.51, -58.44, -59.76, -56.10, -56.66, -59.72, -58.95, -59.34, -59.59, -58.41, -58.21, -56.10, -57.78, -55.91, -60.32, -57.58, -60.37, -56.54, -57.40, -60.55, -57.16, -55.03, -57.66, -57.87, -59.55, -58.52, -59.52, -58.85, -60.74, -58.56, -58.81, -58.03, -59.79, -59.46, -59.34, -60.47, -60.18, -58.36, -58.65, -58.23, -60.85, -58.36, -57.21, -59.50, -60.24, -60.24, -58.34, -59.12, -57.16, -57.63, -57.45, -59.11, -60.67, -58.79, -59.12, -58.82, -60.62, -60.36, -57.37, -57.73, -59.10, -60.33, -58.11, -59.30, -59.63, -58.79, -59.85, -59.94, -57.80, -56.58, -54.14, -51.48, -53.38, -52.66, -54.06, -53.19, -51.82, -49.51, -46.51, -48.08, -51.57, -51.87, -52.44, -50.74, -49.46, -50.55, -49.37, -49.82, -49.10, -49.96, -51.53, -51.26, -49.44, -52.79, -54.03, -55.12, -55.23, -55.89, -56.49, -59.21, -57.40, -57.52, -58.86, -59.14, -58.40, -57.52, -53.97, -53.48, -48.06, -45.83, -48.71, -53.32, -54.57, -55.22, -55.28, -53.27, -52.06, -50.99, -48.33, -52.30, -50.18, -50.53, -51.87, -50.17, -51.53, -50.29, -45.01, -50.72, -45.94, -44.08, -47.58, -45.80, -47.69, -43.48, -44.19, -42.40, -40.07, -42.32, -51.11, -55.02, -54.95, -55.02, -55.40, -56.49, -54.83, -58.66, -57.74, -59.48, -58.40, -57.43, -60.19, -60.55, -59.09, -60.02, -59.99, -59.98, -59.84, -59.29, -60.46, -57.66, -60.03, -58.20, -59.36, -59.99, -56.71, -60.12, -59.18, -59.45, -59.17, -59.30, -59.13, -59.60, -58.17, -58.48, -58.30, -57.62, -58.29, -59.30, -58.21, -59.68, -60.15, -58.90, -59.75, -58.70, -58.38, -60.45, -59.30, -59.08, -59.69, -58.90, -58.98, -56.41, -59.04, -59.73, -58.21, -59.28, -59.75, -58.52, -58.72, -59.73, -59.67, -59.66, -59.57, -59.49, -59.83, -58.78, -58.74, -58.51, -57.44, -58.05, -59.60, -59.34, -59.07, -60.54, -61.29, -59.48, -59.55, -59.69, -59.79, -59.81, -58.35, -59.94, -59.44, -58.58, -59.91, -59.45, -58.58, -60.18, -59.75, -58.71, -60.17, -58.76, -60.02, -60.70, -59.39, -59.83, -60.40, -58.57, -58.16, -59.25, -57.66, -59.59, -57.71, -58.55, -59.24, -60.46, -57.72, -58.33, -60.01, -58.79, -59.03, -58.67, -59.08, -57.69, -59.65, -57.64, -60.57, -58.54, -58.99, -59.46, -58.73, -59.81, -59.94, -58.39, -61.01, -60.87, -58.49, -57.88, -59.02, -60.42, -60.11, -59.50, -58.85, -59.28, -57.86, -58.23, -58.12, -59.81, -59.14, -59.83, -59.38, -59.68, -58.41, -58.26, -58.74, -59.32, -59.07, -59.30, -58.91, -58.58, -58.85, -59.03, -56.61, -55.54, -58.09, -56.76, -58.13, -58.11, -59.12, -58.36, -59.80, -57.42, -56.76, -52.22, -52.91, -57.00, -59.68, -59.35, -58.06, -60.30, -60.63, -59.34, -58.64, -59.75, -59.98, -60.05, -58.03, -59.75, -59.06, -58.03, -59.52, -58.79, -58.44, -58.54, -57.15, -58.49, -59.00, -58.36, -58.10, -59.50, -59.13, -58.91, -59.58, -59.22, -58.07, -58.46, -58.58, -54.48, -57.77, -55.38, -54.76, -54.22, -51.13, -46.55, -47.41, -50.98, -54.99, -54.07, -55.52, -51.12, -48.63, -44.50, -37.62, -40.17, -48.98, -51.30, -51.65, -54.08, -52.61, -49.52, -55.01, -56.92, -56.89, -59.29, -59.14, -57.91, -57.12, -57.85, -56.66, -58.11, -57.58, -57.23, -55.98, -57.40, -59.16, -58.09, -58.53, -57.73, -58.30, -58.93, -57.36, -58.88, -57.14, -58.53, -60.17, -57.97, -58.30, -59.67, -59.10, -59.69, -58.67, -57.34, -57.34, -53.32, -50.84, -53.91, -55.24, -58.45, -60.22, -60.13, -58.41, -58.93, -58.87, -59.55, -58.49, -59.31, -57.47, -57.75, -59.50, -59.21, -58.13, -59.51, -58.73, -59.83, -59.14, -56.47, -58.91, -58.84, -57.05, -55.94, -57.59, -58.86, -57.63, -57.99, -57.40, -56.83, -55.72, -56.04, -56.16, -58.11, -56.61, -57.82, -57.37, -54.26, -57.84, -59.39, -58.96, -58.90, -56.86, -59.36, -57.30, -54.94, -53.92, -55.15, -55.19, -52.43, -49.09, -40.61, -46.68, -51.69, -54.37, -55.54, -54.75, -56.00, -58.06, -56.99, -58.58, -58.47, -57.57, -58.91, -58.50, -58.31, -56.21, -57.85, -58.43, -57.12, -57.68, -59.18, -59.81, -58.85, -58.10, -58.71, -58.13, -59.63, -58.93, -58.75, -60.09, -57.26, -60.41, -58.59, -58.43, -60.40, -60.96, -58.49, -59.72, -57.87, -59.73, -60.09, -59.96, -59.82, -59.76, -60.31, -59.94, -59.90, -59.42, -59.50, -59.63, -59.76, -60.33, -60.13, -60.68, -59.96, -60.57, -59.68, -59.51, -58.21, -59.76, -58.63, -57.16, -54.39, -49.90, -46.31, -48.14, -46.06, -47.90, -54.44, -58.08, -59.24, -58.16, -58.51, -59.24, -60.69, -59.01, -59.78, -58.85, -59.57, -59.38, -60.29, -59.35, -61.17, -60.30, -60.64, -60.23, -58.93, -59.24, -60.59, -60.27, -60.65, -58.48, -59.36, -58.48, -59.07, -58.77, -61.73, -60.13, -57.31, -58.99, -59.77, -59.65, -60.36, -59.82, -59.07, -58.91, -59.88, -59.69, -59.05, -61.02, -60.67, -59.21, -61.19, -59.90, -59.27, -61.22, -60.57, -59.74, -59.71, -59.35, -59.66, -57.46, -59.14, -59.26, -59.15, -61.18, -61.40, -59.07, -61.01, -61.70, -59.59, -59.54, -58.82, -62.03, -59.29, -60.34, -59.62, -60.24, -60.62, -60.56, -60.12, -59.39, -59.93, -59.45, -59.78, -60.61, -59.90, -60.15, -59.71, -60.53, -60.40, -60.92, -59.14, -61.06, -60.29, -57.33, -59.97, -59.87, -59.82, -59.82, -58.67, -61.11, -60.95, -59.84, -59.79, -59.41, -61.09, -60.58, -60.54, -60.38, -58.79, -60.72, -61.22, -60.75, -59.94, -60.82, -59.79, -61.01, -58.57, -59.96, -59.20, -59.85, -61.20, -58.46, -60.32, -60.10, -60.22, -60.05, -58.25, -60.55, -59.71, -59.67, -60.19, -58.74, -60.09, -60.14, -58.53, -59.56, -58.70, -60.45, -60.72, -59.90, -59.34, -59.32, -59.37, -60.51, -59.68, -57.58, -61.35, -59.16, -60.41, -57.16, -59.05, -60.60, -59.67, -59.44, -61.05, -59.29, -60.80, -59.35, -61.81, -60.48, -57.27, -59.75, -60.11, -60.31, -59.46, -61.41, -60.89, -60.57, -60.09, -61.35, -60.60, -60.13, -60.41, -60.62, -60.15, -59.72, -58.83, -59.57, -60.53, -58.34, -60.21, -60.32, -60.02, -59.50, -60.10, -59.95, -59.10, -59.64, -60.83, -59.48, -58.50, -60.00, -60.68, -60.46, -54.22, -60.01, -59.76, -59.15, -60.59, -61.23, -60.29, -59.54, -57.69, -60.72, -60.41, -59.30, -60.96, -61.02, -60.53, -61.51, -60.20, -59.40, -60.32, -60.52, -59.67, -61.20, -60.05, -60.10, -60.31, -60.94, -59.22, -58.65, -60.67, -59.09, -57.59, -59.91, -58.79, -58.65, -59.61, -58.25, -59.91, -57.11, -57.49, -58.33, -58.96, -60.21, -58.93, -60.61, -58.43, -59.83, -59.56, -59.41, -58.76, -58.44, -57.43, -60.00, -59.40, -60.16, -60.86, -59.72, -61.14, -59.39, -58.57, -60.26, -59.90, -60.04, -60.66, -60.43, -59.12, -61.24, -59.34, -60.78, -59.51, -61.38, -59.80, -61.00, -57.14, -58.21, -59.98, -59.88, -59.85, -58.69, -58.44, -57.58, -59.33, -61.76, -59.69, -57.48, -59.67, -60.12, -59.58, -59.45, -61.41, -59.34, -60.11, -59.45, -59.39, -59.72, -58.85, -58.68, -58.49, -59.79, -59.37, -59.34, -60.20, -59.02, -55.77, -58.20, -59.72, -59.04, -60.34, -59.34, -59.60, -57.92, -59.73, -57.98, -60.80, -59.86, -58.63, -57.69, -60.19, -58.86, -57.45, -59.00, -58.83, -59.01, -59.13, -59.97, -59.18, -60.74, -59.88, -61.48, -60.28, -58.92, -60.85, -60.74, -59.72, -60.16, -62.39, -60.04, -61.16, -59.79, -60.96, -60.27, -61.79, -59.21, -59.59, -59.93, -59.50, -59.85, -58.28, -56.85, -60.55, -58.64, -60.56, -59.98, -60.81, -59.07, -59.79, -60.97, -61.57, -61.44, -59.36, -59.83, -60.46, -60.15, -60.81, -60.12, -59.85, -59.76, -61.05, -59.95, -60.52, -60.67, -58.37, -59.66, -60.24, -59.91, -60.37, -58.24, -59.51, -60.16, -61.31, -59.39, -56.03, -56.77, -60.39, -57.71, -58.21, -60.62, -61.25, -60.68, -59.90, -60.61, -59.86, -62.14, -61.31, -60.18, -61.68, -59.42, -60.40, -59.85, -60.73, -61.13, -60.79, -59.21, -59.88, -60.08, -59.11, -61.21, -60.26, -60.53, -58.82, -60.21, -60.13, -59.04, -60.92, -61.35, -59.92, -59.38, -61.03, -60.31, -60.77, -60.40, -61.18, -61.31, -60.27, -61.54, -60.08, -60.16, -60.11, -61.13, -60.32, -61.02, -60.93, -59.52, -59.82, -57.32, -59.79, -60.94, -59.49, -59.75, -59.66, -61.49, -59.29, -60.67, -60.32, -59.49, -59.78, -60.75, -59.10, -60.29, -60.32, -58.29, -58.24, -56.09, -55.67, -55.48, -57.52, -55.35, -55.97, -55.55, -53.65, -51.82, -45.22, -49.31, -50.77, -48.13, -48.50, -47.64, -53.73, -53.26, -52.30, -50.26, -48.14, -48.76, -47.20, -46.90, -51.69, -55.19, -56.62, -57.16, -57.20, -59.68, -58.47, -57.29, -58.00, -56.03, -59.06, -58.79, -56.19, -59.68, -59.18, -59.45, -57.54, -57.53, -58.95, -57.68, -59.38, -60.65, -59.06, -60.23, -59.60, -58.92, -58.23, -59.76, -59.11, -60.16, -58.42, -60.94, -56.07, -48.12, -56.61, -58.81, -59.58, -57.41, -59.65, -58.27, -57.02, -60.92, -57.26, -59.50, -59.43, -59.92, -60.02, -59.74, -60.44, -60.08, -59.59, -58.55, -61.33, -58.61, -60.72, -60.83, -59.15, -58.65, -60.42, -59.44, -60.01, -58.53, -58.87, -60.14, -61.12, -59.56, -59.73, -60.02, -60.84, -60.02, -60.13, -58.11, -59.74, -59.28, -60.41, -59.76, -59.49, -58.30, -59.57, -59.43, -58.22, -58.24, -60.08, -61.61, -58.67, -57.71, -58.80, -59.61, -58.18, -59.93, -58.78, -58.50, -58.58, -59.56, -57.39, -60.01, -59.27, -59.86, -58.09, -60.66, -57.33, -59.24, -57.89, -59.31, -59.60, -61.00, -60.00, -59.33, -59.78, -59.14, -59.75, -60.11, -58.54, -60.75, -60.41, -60.72, -58.75, -59.48, -59.75, -58.12, -61.02, -59.64, -59.24, -59.01, -60.67, -58.43, -61.27, -60.22, -59.62, -58.78, -59.42, -57.95, -57.40, -58.75, -59.41, -56.01, -53.35, -58.00, -60.43, -59.39, -58.71, -57.07, -57.73, -58.08, -57.80, -57.78, -57.01, -57.86, -56.10, -57.98, -57.92, -59.05, -59.60, -59.17, -59.94, -60.20, -59.13, -61.81, -58.94, -59.67, -56.72, -58.70, -57.89, -58.44, -59.08, -59.53, -59.81, -59.04, -60.60, -59.06, -59.59, -58.64, -58.40, -59.51, -59.57, -59.53, -58.06, -57.69, -57.43, -56.33, -58.83, -58.30, -60.81, -58.98, -60.13, -59.19, -59.74, -59.66, -60.12, -59.46, -59.62, -59.58, -59.60, -59.71, -60.25, -59.77, -59.72, -59.65, -60.18, -59.39, -58.13, -59.88, -60.12, -59.41, -59.58, -59.35, -59.43, -60.01, -60.32, -59.93, -59.01, -59.49, -59.51, -60.27, -60.85, -58.28, -59.12, -60.52, -60.31, -60.45, -59.51, -59.46, -58.78, -60.50, -58.67, -60.22, -60.11, -58.79, -59.63, -60.16, -60.46, -60.93, -57.77, -57.42, -58.59, -57.28, -55.79, -52.81, -48.71, -54.95, -57.21, -59.79, -59.72, -58.89, -58.64, -59.60, -60.05, -58.79, -60.67, -60.20, -60.40, -60.34, -58.25, -59.53, -59.85, -59.24, -59.43, -60.61, -60.66, -61.13, -59.45, -59.74, -59.41, -60.24, -60.00, -59.84, -59.07, -60.28, -59.29, -60.71, -58.88, -60.23, -58.83, -57.24, -57.58, -58.68, -59.43, -58.59, -59.44, -57.98, -58.57, -59.41, -58.83, -58.63, -59.57, -59.27, -58.62, -56.95, -58.01, -50.30, -59.79, -59.86, -59.96, -59.44, -59.69, -59.28, -59.45, -60.15, -59.26, -59.20, -59.90, -58.07, -60.83, -60.33, -58.98, -59.05, -58.78, -60.08, -60.53, -58.37, -58.18, -60.47, -59.79, -58.57, -58.98, -61.59, -59.58, -59.58, -60.48, -60.22, -60.06, -59.68, -60.77, -59.83, -59.89, -61.58, -60.23, -58.63, -59.90, -60.22, -59.51, -59.69, -61.10, -60.08, -59.75, -58.00, -59.49, -58.31, -57.46, -55.87, -48.64, -54.29, -57.36, -56.19, -58.07, -59.44, -59.02, -59.17, -59.28, -59.47, -59.81, -59.77, -59.57, -59.53, -59.22, -58.87, -59.42, -58.83, -59.08, -59.26, -58.09, -58.16, -57.28, -56.98, -55.88, -56.71, -51.45, -52.89, -50.22, -51.67, -55.10, -56.56, -57.79, -57.76, -54.18, -54.55, -54.73, -56.89, -56.61, -55.83, -54.52, -55.83, -54.92, -56.50, -55.42, -55.30, -51.75, -53.86, -51.67, -51.39, -47.58, -40.80, -38.18, -41.62, -50.32, -51.43, -50.60, -52.21, -51.76, -53.06, -51.54, -55.36, -56.26, -59.09, -56.96, -57.60, -58.54, -59.30, -58.12, -58.19, -59.69, -59.33, -59.59, -59.12, -60.00, -58.49, -58.57, -59.28, -58.92, -58.89, -58.97, -59.12, -59.72, -57.79, -57.28, -60.10, -59.12, -57.28, -58.38, -58.15, -57.47, -59.65, -56.00, -59.75, -57.61, -55.27, -51.05, -54.93, -54.70, -53.46, -54.88, -51.99, -47.98, -43.86, -48.51, -51.58, -55.21, -57.78, -57.21, -57.63, -59.62, -58.33, -58.96, -59.34, -56.98, -60.18, -58.58, -58.23, -59.90, -59.47, -60.73, -59.85, -58.54, -59.50, -58.89, -59.63, -59.45, -60.03, -59.22, -59.45, -60.04, -58.32, -58.37, -60.17, -57.24, -59.34, -60.00, -58.35, -59.72, -58.05, -60.54, -58.56, -60.60, -61.09, -57.09, -59.36, -60.67, -58.75, -59.50, -60.64, -57.25, -59.84, -58.63, -57.26, -56.74, -57.88, -59.37, -58.39, -59.96, -57.56, -58.86, -58.25, -60.16, -59.24, -59.79, -58.79, -60.26, -59.49, -59.25, -58.85, -58.57, -59.30, -57.95, -59.51, -60.57, -59.09, -57.38, -59.62, -59.23, -59.47, -59.51, -57.10, -56.84, -58.75, -57.39, -59.49, -59.78, -57.54, -60.40, -59.63, -59.57, -57.66, -58.33, -59.37, -58.83, -59.20, -59.19, -59.16, -59.90, -58.92, -58.70, -58.92, -58.26, -54.74, -52.25, -49.11, -55.43, -55.81, -56.82, -57.88, -58.57, -56.97, -58.63, -60.48, -60.66, -59.36, -58.70, -59.27, -58.15, -57.86, -58.49, -58.15, -57.87, -59.21, -57.74, -57.82, -58.73, -60.32, -59.39, -59.22, -58.84, -58.09, -58.00, -60.53, -60.39, -58.20, -60.41, -60.37, -58.82, -57.86, -59.51, -58.22, -55.60, -57.87, -57.41, -57.65, -57.59, -60.04, -59.14, -58.19, -57.75, -58.24, -58.46, -59.20, -58.19, -58.20, -53.71, -55.84, -57.36, -57.82, -56.77, -58.89, -59.50, -58.93, -60.03, -58.95, -58.31, -58.86, -60.08, -58.01, -58.43, -58.79, -59.40, -59.87, -60.16, -59.21, -59.57, -59.15, -55.43, -57.28, -54.47, -53.19, -53.54, -54.27, -55.71, -57.19, -58.05, -58.48, -58.79, -60.06, -58.12, -59.59, -59.03, -58.30, -59.69, -60.08, -59.29, -58.23, -58.65, -59.52, -58.21, -57.71, -58.23, -59.11, -59.45, -57.32, -56.42, -59.11, -58.05, -58.81, -57.93, -59.78, -59.78 +2018-12-30, 15:12:34, 132000000, 132200000, 97.66, 4088, -58.52, -59.28, -56.66, -56.83, -58.14, -57.43, -57.08, -52.61, -54.03, -52.46, -52.76, -57.04, -49.46, -54.96, -55.89, -58.60, -56.46, -53.33, -54.85, -53.44, -54.37, -55.18, -57.78, -58.82, -58.59, -57.92, -58.48, -58.00, -58.37, -56.77, -58.83, -57.85, -56.24, -56.67, -53.06, -55.69, -54.57, -53.10, -52.34, -53.68, -53.40, -48.65, -49.92, -48.01, -46.91, -40.85, -38.96, -37.34, -40.57, -44.87, -46.54, -48.94, -51.25, -51.71, -54.25, -54.47, -50.47, -52.53, -56.55, -54.70, -55.30, -54.87, -55.25, -54.43, -58.61, -58.30, -56.31, -58.75, -58.97, -58.07, -56.97, -56.56, -57.50, -54.12, -51.10, -53.90, -56.77, -57.02, -55.60, -58.86, -56.50, -55.82, -55.54, -52.68, -52.53, -48.64, -48.65, -53.60, -52.79, -56.87, -57.01, -57.27, -56.92, -59.08, -58.78, -57.02, -59.40, -57.35, -56.09, -57.36, -58.03, -58.03, -57.24, -58.33, -60.87, -57.93, -58.98, -59.53, -59.58, -60.03, -59.41, -60.08, -60.64, -58.13, -59.90, -59.02, -58.93, -58.09, -60.21, -60.45, -59.42, -58.94, -60.34, -58.91, -59.67, -58.85, -58.83, -59.79, -60.15, -60.15, -59.83, -59.12, -59.74, -60.61, -58.56, -58.16, -56.59, -60.21, -58.86, -59.24, -60.04, -59.62, -59.36, -56.65, -57.09, -58.20, -57.59, -55.49, -51.61, -46.61, -54.37, -57.86, -59.45, -58.70, -57.28, -57.70, -57.85, -57.75, -59.73, -58.94, -58.78, -59.85, -59.44, -57.47, -58.94, -59.17, -59.51, -58.54, -60.88, -59.10, -59.73, -59.63, -59.42, -58.80, -59.64, -59.90, -54.46, -58.42, -59.79, -58.69, -59.51, -60.02, -59.46, -59.79, -59.64, -58.93, -60.26, -60.86, -60.11, -58.30, -56.84, -57.96, -55.94, -57.50, -58.02, -58.99, -59.49, -60.63, -58.45, -58.29, -58.38, -58.52, -59.68, -60.24, -59.86, -59.67, -60.34, -57.68, -58.68, -60.83, -59.73, -59.85, -58.05, -59.07, -60.07, -57.99, -58.92, -59.21, -58.67, -60.19, -59.47, -57.65, -54.59, -57.82, -58.06, -58.53, -58.69, -58.78, -58.68, -59.72, -59.12, -59.90, -58.82, -60.02, -58.17, -56.80, -57.17, -54.81, -54.74, -52.46, -52.37, -49.97, -49.96, -49.77, -48.29, -49.61, -48.98, -48.83, -49.22, -46.52, -48.39, -46.80, -48.27, -46.75, -48.91, -47.50, -48.57, -49.34, -49.49, -47.83, -50.16, -49.19, -53.02, -51.53, -50.94, -54.23, -55.34, -56.92, -58.93, -59.10, -58.66, -58.79, -57.72, -58.58, -58.80, -58.12, -58.04, -58.74, -56.35, -54.56, -57.31, -57.10, -58.87, -59.28, -57.25, -59.25, -58.25, -58.05, -59.26, -58.99, -58.78, -61.16, -59.09, -59.36, -60.55, -59.83, -59.73, -58.42, -55.13, -58.50, -58.49, -52.46, -51.22, -53.13, -56.15, -58.00, -58.01, -59.41, -58.52, -56.44, -57.23, -55.07, -56.41, -56.63, -55.52, -55.53, -54.15, -53.60, -54.12, -50.37, -54.29, -55.41, -55.08, -53.23, -54.17, -49.68, -50.72, -51.75, -55.07, -55.64, -57.08, -56.91, -56.87, -56.40, -56.71, -56.96, -54.18, -54.21, -53.53, -55.30, -56.50, -55.06, -54.50, -51.18, -54.47, -51.59, -51.19, -51.72, -50.10, -47.93, -47.93, -47.44, -43.67, -38.01, -36.24, -40.35, -44.82, -48.66, -49.48, -48.95, -52.50, -52.20, -51.66, -51.13, -52.97, -56.03, -55.82, -56.31, -56.14, -55.04, -55.24, -57.72, -54.41, -53.67, -47.98, -44.42, -51.78, -56.14, -54.33, -57.46, -54.86, -54.15, -49.72, -53.66, -56.71, -58.87, -56.98, -57.85, -55.70, -54.63, -55.95, -58.23, -55.76, -59.03, -59.83, -58.09, -57.60, -59.50, -59.24, -56.97, -59.51, -56.50, -58.61, -58.07, -55.63, -51.16, -55.09, -58.57, -57.09, -59.47, -58.16, -60.20, -60.33, -59.00, -60.54, -61.51, -59.84, -59.73, -58.88, -60.12, -60.46, -58.46, -57.42, -57.86, -59.72, -59.64, -56.24, -61.37, -59.71, -59.16, -60.56, -57.72, -57.40, -60.64, -58.32, -59.01, -59.59, -61.25, -59.32, -60.22, -60.46, -59.26, -59.40, -60.02, -58.02, -59.93, -59.32, -60.39, -59.62, -59.27, -60.88, -59.53, -60.18, -57.59, -59.33, -59.22, -56.87, -59.62, -58.74, -58.71, -59.18, -60.10, -60.55, -58.09, -57.66, -59.34, -60.06, -59.50, -58.57, -58.80, -59.78, -59.34, -58.88, -59.61, -58.23, -58.08, -59.57, -57.26, -59.45, -58.30, -59.58, -60.26, -59.45, -58.26, -60.57, -58.63, -57.84, -57.73, -58.23, -55.47, -53.36, -55.40, -54.90, -54.00, -51.86, -51.04, -52.19, -52.24, -49.79, -49.48, -50.26, -47.69, -51.80, -48.34, -52.10, -49.77, -49.02, -50.53, -50.74, -50.36, -50.36, -50.77, -53.79, -53.68, -56.11, -56.09, -55.35, -57.55, -59.79, -56.38, -57.41, -58.09, -58.97, -58.02, -57.46, -54.37, -52.01, -47.50, -46.71, -48.98, -54.09, -55.44, -56.96, -58.49, -58.63, -58.33, -57.79, -57.24, -57.34, -60.06, -59.75, -59.67, -59.91, -59.07, -59.36, -58.94, -59.93, -60.27, -60.51, -59.26, -59.19, -59.86, -60.66, -60.30, -58.15, -59.13, -59.51, -58.27, -59.90, -57.58, -58.86, -57.95, -56.47, -58.79, -60.50, -58.65, -60.24, -60.45, -59.93, -59.15, -60.37, -58.80, -57.36, -60.67, -60.14, -60.08, -59.98, -60.23, -60.99, -60.60, -60.31, -59.43, -60.21, -60.22, -61.23, -60.30, -59.93, -60.58, -59.34, -59.56, -59.24, -59.55, -58.76, -59.20, -57.63, -59.59, -60.31, -59.88, -58.75, -58.84, -59.31, -60.94, -60.06, -59.20, -59.34, -60.13, -59.85, -59.25, -60.46, -58.66, -57.81, -60.13, -59.34, -58.47, -58.48, -57.77, -59.26, -60.41, -59.26, -60.36, -60.67, -60.37, -59.77, -59.45, -60.51, -58.66, -59.72, -58.01, -60.01, -59.76, -60.17, -59.52, -60.42, -60.87, -59.62, -59.96, -60.30, -58.72, -59.07, -60.34, -57.95, -61.11, -59.94, -59.86, -59.39, -58.79, -59.42, -60.88, -60.41, -59.18, -60.35, -60.84, -59.93, -59.86, -59.38, -58.94, -61.17, -59.36, -60.60, -59.56, -58.54, -59.35, -60.10, -58.30, -58.40, -60.00, -59.41, -60.53, -60.54, -59.60, -60.01, -59.51, -60.28, -60.08, -59.14, -60.14, -55.88, -60.72, -59.00, -59.36, -60.36, -60.04, -61.10, -59.54, -60.01, -58.72, -59.92, -60.43, -60.32, -59.44, -59.99, -59.04, -58.79, -60.43, -59.10, -58.29, -59.64, -60.23, -59.80, -59.26, -61.29, -59.45, -59.94, -59.14, -59.20, -58.94, -57.77, -59.70, -58.38, -59.83, -59.00, -59.86, -58.25, -59.09, -59.64, -59.98, -59.11, -60.34, -59.26, -57.62, -58.18, -56.68, -53.56, -53.92, -58.46, -58.36, -58.63, -58.28, -60.03, -58.98, -59.85, -59.24, -60.01, -59.94, -58.97, -59.58, -59.58, -58.11, -58.19, -59.65, -58.02, -59.42, -59.94, -60.08, -58.68, -58.17, -58.72, -60.14, -59.58, -60.38, -59.62, -60.74, -59.18, -59.33, -59.10, -58.37, -56.90, -53.59, -50.68, -53.13, -52.32, -47.00, -49.81, -56.68, -57.05, -56.00, -58.56, -57.83, -54.02, -52.02, -57.25, -54.47, -48.57, -48.59, -54.74, -55.45, -51.34, -52.15, -57.90, -55.89, -54.89, -49.16, -52.33, -57.86, -58.72, -57.97, -58.75, -58.30, -58.60, -56.95, -57.24, -56.34, -56.78, -59.46, -59.48, -59.29, -58.84, -57.34, -60.88, -58.03, -60.53, -59.60, -57.79, -59.56, -59.57, -60.83, -60.24, -60.53, -60.43, -59.69, -59.66, -59.21, -60.08, -59.79, -59.43, -57.95, -59.62, -60.43, -60.31, -59.43, -60.23, -58.94, -59.14, -58.98, -59.41, -60.03, -60.65, -60.11, -60.40, -59.93, -60.37, -54.92, -53.52, -59.20, -59.15, -59.90, -56.94, -57.05, -57.56, -58.68, -60.31, -56.99, -59.15, -58.63, -57.10, -56.35, -55.53, -59.09, -59.17, -60.00, -58.13, -59.93, -59.13, -59.22, -59.42, -59.63, -59.39, -56.45, -57.54, -59.03, -57.63, -54.26, -54.24, -57.01, -52.25, -48.38, -42.62, -45.55, -52.32, -54.31, -56.26, -58.56, -57.36, -58.56, -59.47, -58.31, -59.22, -59.55, -58.77, -59.64, -60.12, -58.80, -56.47, -57.05, -57.42, -59.63, -59.63, -60.03, -60.03, -59.37, -58.68, -54.10, -58.33, -60.78, -59.55, -59.15, -60.32, -59.38, -60.21, -60.31, -59.48, -59.32, -60.10, -59.39, -60.03, -60.22, -60.15, -58.03, -60.75, -60.54, -58.55, -59.50, -60.67, -59.95, -60.90, -60.53, -60.38, -60.01, -60.10, -60.46, -60.48, -60.38, -59.07, -57.99, -58.66, -58.58, -59.66, -57.18, -55.81, -52.25, -48.56, -47.77, -47.62, -51.15, -54.57, -58.08, -58.86, -57.47, -55.93, -60.84, -59.14, -58.23, -60.13, -58.42, -60.83, -60.13, -60.25, -59.34, -60.41, -60.08, -60.70, -58.80, -60.12, -59.66, -60.27, -60.16, -59.46, -60.48, -60.05, -58.23, -60.00, -61.19, -60.75, -59.08, -59.90, -60.36, -60.08, -60.73, -58.93, -59.87, -61.66, -61.49, -60.14, -60.61, -60.08, -59.32, -60.51, -60.33, -59.17, -58.86, -60.53, -60.84, -61.91, -61.09, -60.21, -60.84, -61.03, -59.51, -59.50, -60.35, -59.30, -61.03, -60.30, -60.50, -61.32, -61.89, -59.89, -59.75, -59.96, -58.92, -60.81, -59.62, -58.31, -60.65, -60.61, -60.36, -60.60, -59.40, -59.53, -60.43, -59.19, -60.46, -59.74, -60.85, -59.66, -60.30, -59.76, -60.50, -61.38, -60.31, -60.67, -61.29, -60.58, -61.38, -60.50, -60.50, -59.05, -61.07, -60.11, -60.32, -60.28, -60.94, -59.65, -59.92, -59.18, -60.08, -60.22, -60.44, -60.84, -61.16, -61.31, -59.07, -60.12, -60.80, -60.57, -59.60, -59.96, -60.00, -60.97, -61.28, -59.67, -59.87, -59.51, -60.15, -60.41, -60.87, -58.72, -58.92, -59.10, -57.40, -59.63, -60.01, -59.49, -59.60, -60.94, -59.85, -59.58, -59.24, -58.87, -59.51, -59.72, -60.32, -60.23, -60.36, -60.36, -60.67, -58.19, -60.23, -60.32, -59.56, -58.14, -59.36, -61.43, -60.07, -60.94, -59.94, -60.00, -58.57, -61.80, -59.79, -58.66, -57.85, -60.73, -60.13, -60.55, -58.10, -59.86, -60.30, -61.08, -60.67, -60.25, -60.30, -60.04, -60.61, -60.17, -60.95, -58.91, -60.30, -58.39, -60.83, -59.62, -61.05, -58.60, -59.24, -60.68, -59.56, -58.97, -59.80, -59.66, -60.33, -60.11, -61.08, -56.28, -59.76, -59.19, -61.87, -58.78, -59.01, -58.69, -59.26, -59.62, -60.81, -61.22, -60.73, -60.02, -60.53, -60.08, -59.83, -60.17, -61.27, -59.48, -58.72, -60.24, -58.62, -59.79, -59.71, -60.34, -59.60, -60.36, -60.13, -59.66, -60.52, -60.77, -60.27, -60.06, -60.67, -60.24, -61.21, -59.72, -59.70, -59.03, -59.79, -60.01, -59.11, -59.80, -60.58, -60.35, -59.79, -59.24, -59.81, -60.73, -60.11, -59.12, -58.51, -60.24, -59.86, -59.67, -60.10, -59.07, -60.05, -60.05, -59.95, -60.67, -60.48, -59.70, -60.47, -60.58, -60.01, -60.34, -60.43, -60.71, -60.25, -59.57, -60.85, -60.00, -57.68, -58.69, -61.37, -61.46, -59.79, -57.64, -56.60, -57.56, -59.18, -59.02, -59.10, -59.69, -59.06, -60.83, -58.81, -60.79, -60.00, -60.55, -61.46, -59.62, -59.76, -59.87, -60.10, -59.32, -60.07, -60.04, -60.29, -59.09, -60.00, -58.65, -58.88, -58.53, -59.47, -59.96, -60.22, -56.70, -60.03, -60.08, -60.72, -61.69, -59.52, -60.32, -60.49, -60.95, -59.94, -59.60, -60.21, -59.11, -60.84, -60.07, -59.10, -61.67, -59.68, -60.94, -59.90, -59.45, -58.58, -60.08, -58.66, -56.74, -60.99, -61.09, -59.54, -59.57, -59.24, -61.26, -59.19, -60.90, -60.32, -61.86, -59.99, -59.94, -60.31, -60.15, -57.84, -58.92, -58.01, -60.59, -59.35, -60.86, -60.84, -59.75, -59.40, -60.53, -61.01, -60.04, -59.83, -60.10, -60.09, -58.37, -59.35, -60.72, -58.34, -60.84, -60.70, -57.96, -61.23, -59.64, -59.85, -60.95, -60.30, -57.03, -59.61, -61.29, -58.71, -57.45, -59.90, -59.52, -59.44, -61.26, -60.97, -59.95, -59.86, -60.56, -59.39, -61.44, -58.93, -60.39, -60.40, -59.99, -61.33, -60.64, -61.86, -61.01, -60.33, -60.73, -59.82, -60.34, -60.88, -60.96, -59.52, -60.32, -61.82, -60.91, -60.76, -61.09, -61.64, -60.26, -59.86, -60.36, -59.89, -58.95, -59.93, -60.89, -61.25, -60.57, -61.96, -58.82, -59.32, -60.22, -60.08, -60.98, -61.06, -60.76, -61.58, -61.08, -61.35, -59.76, -58.69, -60.97, -61.68, -62.16, -60.25, -59.43, -61.31, -60.95, -60.14, -60.49, -60.11, -57.97, -60.66, -60.38, -60.08, -59.77, -57.10, -53.48, -47.98, -51.54, -52.67, -56.98, -56.70, -55.42, -56.51, -53.66, -54.00, -51.55, -53.79, -56.80, -53.93, -58.00, -56.86, -56.55, -58.92, -59.12, -57.62, -54.53, -56.95, -52.16, -44.74, -41.49, -41.94, -43.01, -52.91, -56.01, -57.05, -58.16, -59.42, -58.30, -58.87, -58.57, -59.07, -59.00, -58.29, -57.10, -57.40, -59.36, -58.91, -58.74, -57.32, -58.88, -58.54, -59.48, -60.58, -60.72, -60.03, -60.45, -56.86, -59.24, -58.47, -59.45, -59.83, -59.83, -60.25, -58.79, -52.97, -58.08, -59.12, -61.02, -59.39, -59.24, -60.04, -60.00, -57.35, -59.67, -58.27, -58.22, -60.51, -59.24, -56.67, -60.15, -58.92, -59.97, -60.08, -59.06, -59.68, -60.77, -59.63, -59.48, -60.39, -61.17, -59.41, -60.00, -59.71, -60.01, -60.05, -58.57, -60.06, -56.82, -59.52, -60.70, -60.30, -58.69, -58.86, -60.70, -61.16, -60.23, -59.38, -59.13, -59.21, -59.33, -58.49, -57.88, -60.04, -57.66, -60.33, -58.77, -57.83, -57.28, -58.61, -58.29, -58.25, -58.42, -58.41, -59.11, -60.95, -58.65, -58.78, -58.45, -59.27, -59.00, -58.79, -59.02, -58.69, -58.73, -60.22, -59.10, -58.52, -60.01, -59.27, -59.50, -59.34, -59.32, -59.90, -60.57, -58.50, -59.26, -59.76, -61.06, -59.89, -59.40, -59.30, -58.91, -58.57, -59.13, -59.75, -60.18, -59.28, -59.48, -58.89, -59.83, -57.95, -57.33, -56.43, -56.60, -58.24, -56.10, -54.49, -54.08, -57.44, -56.89, -59.41, -59.35, -59.19, -59.47, -58.64, -57.54, -57.83, -55.97, -57.03, -59.02, -59.36, -58.91, -60.30, -59.62, -59.04, -58.70, -58.61, -58.25, -58.55, -59.58, -59.25, -59.82, -57.84, -58.98, -59.26, -58.68, -59.24, -59.34, -60.85, -60.60, -58.47, -58.93, -60.11, -59.79, -59.49, -58.87, -58.11, -59.29, -58.65, -57.18, -57.54, -59.04, -59.35, -60.26, -60.32, -58.53, -58.94, -59.81, -58.95, -60.41, -59.66, -59.90, -58.52, -58.99, -60.63, -60.81, -59.30, -58.83, -59.63, -60.46, -61.29, -61.24, -58.94, -58.66, -60.53, -60.26, -60.82, -59.38, -54.93, -59.76, -60.25, -60.33, -59.97, -59.71, -61.83, -58.61, -59.21, -59.83, -57.06, -60.33, -60.48, -60.43, -59.93, -59.91, -59.25, -60.42, -58.72, -58.03, -59.76, -59.10, -60.15, -60.83, -60.37, -59.45, -59.57, -60.45, -58.55, -58.11, -55.81, -52.53, -58.43, -59.23, -59.02, -60.85, -59.19, -60.52, -59.36, -60.00, -59.46, -60.50, -60.13, -59.10, -58.37, -59.70, -61.07, -59.88, -60.57, -60.83, -57.89, -59.73, -58.03, -61.59, -61.20, -61.17, -59.82, -60.99, -60.99, -59.31, -59.65, -58.87, -60.34, -59.69, -59.69, -59.43, -60.15, -59.25, -59.86, -59.14, -58.46, -60.88, -55.95, -60.03, -60.26, -60.18, -58.95, -57.36, -58.44, -55.97, -57.40, -55.70, -49.43, -54.31, -59.96, -57.02, -58.60, -58.67, -60.17, -59.24, -59.93, -60.93, -59.50, -59.60, -60.61, -59.51, -60.27, -60.95, -59.36, -59.69, -59.79, -59.44, -59.69, -57.05, -59.46, -59.54, -60.03, -57.78, -60.66, -58.36, -60.38, -59.67, -59.87, -60.73, -58.26, -59.43, -59.62, -60.08, -57.52, -59.51, -59.29, -59.79, -59.24, -56.80, -60.31, -59.41, -59.73, -58.58, -58.66, -58.49, -60.38, -59.30, -57.05, -53.63, -58.07, -60.28, -58.52, -61.24, -60.32, -59.56, -58.38, -60.15, -60.13, -59.86, -58.94, -59.35, -59.55, -59.61, -59.67, -60.55, -60.30, -58.26, -57.66, -58.48, -58.31, -59.48, -57.55, -57.81, -54.24, -54.73, -54.89, -56.14, -57.39, -55.91, -54.42, -52.50, -53.97, -53.75, -57.86, -56.72, -55.01, -51.66, -54.62, -52.47, -52.19, -55.02, -54.94, -55.28, -53.43, -54.63, -51.34, -50.98, -50.17, -48.33, -40.51, -38.04, -44.35, -46.54, -49.11, -48.38, -51.49, -55.36, -54.46, -51.67, -53.26, -55.40, -57.46, -57.62, -58.32, -59.01, -57.03, -58.07, -59.04, -58.00, -59.75, -57.97, -59.92, -58.04, -59.41, -58.64, -59.31, -58.31, -58.79, -59.28, -56.52, -53.46, -58.72, -58.21, -56.18, -58.98, -58.31, -58.29, -58.42, -57.65, -58.31, -56.77, -59.05, -58.26, -57.20, -54.00, -53.67, -55.52, -54.21, -50.53, -47.69, -44.67, -39.09, -44.64, -48.64, -55.06, -52.16, -54.51, -56.09, -59.54, -57.28, -59.21, -56.90, -60.17, -57.90, -58.98, -59.49, -59.15, -58.94, -59.83, -58.65, -58.90, -59.59, -60.09, -57.93, -60.98, -57.60, -59.00, -59.57, -59.71, -59.26, -60.19, -59.54, -58.79, -59.08, -59.14, -58.23, -60.41, -57.71, -60.56, -60.49, -60.49, -61.69, -59.90, -60.22, -60.27, -60.34, -60.65, -58.28, -60.48, -59.87, -57.34, -52.04, -53.05, -59.87, -58.84, -60.04, -59.51, -60.15, -58.55, -60.10, -59.98, -58.80, -60.03, -58.75, -60.76, -60.19, -60.08, -59.31, -60.83, -59.00, -59.57, -59.47, -59.60, -60.74, -60.06, -58.44, -58.42, -59.20, -58.44, -57.83, -57.05, -57.00, -60.78, -58.98, -60.19, -59.79, -58.51, -59.72, -58.08, -59.28, -56.60, -58.15, -59.90, -59.62, -59.91, -59.27, -59.84, -59.17, -58.37, -57.60, -59.07, -57.52, -53.89, -50.73, -56.97, -57.57, -57.40, -58.78, -57.86, -59.00, -58.01, -60.18, -58.31, -60.89, -58.03, -61.00, -57.78, -60.48, -58.20, -58.73, -57.30, -59.94, -58.03, -59.18, -59.30, -60.66, -59.60, -59.75, -58.99, -58.50, -59.48, -58.86, -60.59, -59.22, -58.46, -60.34, -58.20, -59.66, -57.79, -59.37, -59.57, -58.64, -58.26, -59.24, -59.50, -59.21, -58.47, -58.76, -61.18, -58.52, -58.98, -58.06, -58.24, -55.93, -51.43, -55.69, -57.57, -56.63, -59.90, -58.30, -59.49, -58.47, -58.80, -60.26, -60.32, -57.95, -57.44, -59.48, -58.47, -59.39, -61.23, -59.85, -60.36, -58.15, -59.10, -57.33, -58.31, -58.52, -54.81, -54.62, -54.26, -55.74, -56.19, -59.24, -58.80, -59.28, -55.55, -54.18, -56.13, -55.28, -55.00, -54.94, -55.62, -57.88, -54.02, -57.50, -58.61, -58.08, -57.35, -55.08, -54.82, -57.76, -57.97, -58.15, -59.04, -59.06, -58.96, -59.12, -56.31, -59.73, -59.73 +2018-12-30, 15:12:37, 132000000, 132200000, 97.66, 4074, -59.49, -59.65, -57.83, -59.04, -57.43, -58.19, -58.97, -58.86, -57.50, -59.94, -56.88, -59.57, -58.31, -57.06, -57.38, -58.40, -59.05, -57.62, -59.05, -58.81, -57.90, -56.57, -56.94, -57.03, -55.51, -59.23, -56.71, -56.95, -58.69, -58.01, -59.18, -56.80, -54.83, -57.21, -57.99, -56.82, -57.75, -56.93, -55.94, -53.23, -53.64, -52.41, -53.29, -51.65, -45.85, -45.38, -42.74, -41.21, -43.53, -46.19, -50.64, -50.37, -53.07, -50.50, -50.79, -56.73, -55.85, -55.76, -57.70, -56.67, -54.44, -53.88, -55.72, -57.27, -57.05, -59.27, -56.46, -57.45, -56.21, -56.26, -55.30, -57.78, -57.16, -58.81, -57.77, -58.77, -56.88, -58.42, -57.02, -56.97, -58.43, -58.28, -58.12, -56.66, -56.30, -58.35, -56.50, -56.13, -55.98, -56.22, -57.84, -58.01, -58.57, -58.72, -59.12, -58.27, -58.71, -57.85, -56.70, -57.35, -57.22, -58.41, -56.68, -57.54, -58.73, -58.36, -58.29, -57.08, -58.86, -57.90, -59.13, -57.40, -58.71, -59.66, -60.55, -58.94, -58.31, -59.33, -58.54, -58.94, -60.29, -58.59, -59.66, -57.66, -57.22, -59.13, -59.16, -57.94, -60.16, -57.73, -58.82, -59.04, -57.83, -59.12, -58.73, -58.40, -56.83, -59.57, -59.73, -58.82, -58.68, -58.83, -57.99, -58.52, -58.62, -58.00, -58.95, -55.99, -52.34, -46.79, -54.83, -57.22, -58.66, -59.84, -57.02, -56.60, -60.16, -58.81, -60.72, -59.86, -60.75, -60.06, -59.00, -59.81, -59.60, -58.01, -58.73, -58.49, -59.58, -58.98, -57.13, -58.99, -60.06, -59.49, -58.53, -59.17, -59.12, -58.97, -59.39, -59.40, -57.89, -57.94, -59.12, -59.67, -58.99, -59.02, -58.08, -58.05, -57.88, -54.61, -56.70, -60.06, -57.49, -56.65, -57.07, -57.66, -60.03, -58.95, -59.76, -59.26, -58.45, -58.58, -58.96, -59.75, -58.81, -59.28, -59.78, -58.74, -59.49, -58.34, -60.02, -60.44, -59.83, -60.50, -59.47, -59.43, -59.90, -58.73, -59.60, -59.73, -59.93, -59.54, -56.80, -59.95, -60.24, -57.64, -59.87, -58.68, -58.72, -58.87, -59.35, -59.55, -58.87, -60.54, -57.74, -57.57, -55.57, -53.68, -55.01, -53.91, -50.42, -49.30, -50.52, -49.68, -50.80, -49.63, -49.01, -47.70, -49.06, -48.42, -48.78, -48.69, -49.10, -46.68, -49.97, -46.95, -47.50, -49.23, -49.01, -50.01, -49.05, -48.80, -51.17, -50.72, -54.24, -54.39, -55.19, -55.27, -58.02, -58.06, -58.20, -57.44, -57.06, -57.90, -58.59, -55.69, -56.85, -58.29, -55.52, -55.12, -57.39, -57.18, -58.21, -59.99, -58.36, -58.60, -58.66, -57.78, -60.70, -59.66, -58.42, -60.16, -59.96, -59.70, -58.72, -60.21, -58.56, -60.64, -57.56, -59.26, -57.71, -53.94, -50.85, -51.80, -55.67, -56.19, -58.98, -59.84, -58.20, -58.52, -58.77, -56.15, -57.58, -57.20, -56.21, -56.26, -55.12, -55.34, -53.43, -53.66, -52.67, -54.65, -53.47, -51.09, -52.12, -53.63, -52.71, -51.86, -52.64, -55.02, -54.34, -53.81, -55.45, -56.64, -56.11, -57.31, -55.81, -56.57, -57.57, -56.78, -58.76, -57.28, -54.32, -57.46, -56.76, -53.61, -51.25, -50.02, -53.51, -50.41, -51.43, -50.01, -45.78, -43.18, -39.81, -44.76, -46.27, -49.59, -49.86, -50.61, -51.26, -54.55, -52.48, -51.73, -54.21, -55.54, -55.74, -57.39, -56.30, -56.77, -56.92, -53.34, -53.25, -50.79, -43.67, -40.42, -47.70, -53.33, -51.59, -55.53, -55.23, -53.65, -54.74, -54.90, -51.26, -53.76, -55.79, -56.01, -56.07, -54.29, -56.22, -59.44, -58.59, -59.34, -58.40, -58.23, -57.01, -58.25, -58.71, -59.01, -58.32, -58.23, -58.92, -56.85, -56.71, -50.82, -53.24, -55.74, -57.85, -57.32, -58.93, -58.02, -60.38, -59.35, -57.52, -59.51, -58.88, -58.97, -59.25, -60.03, -59.77, -57.80, -56.56, -57.51, -59.33, -59.42, -59.91, -59.69, -60.46, -59.88, -57.34, -59.45, -60.45, -59.92, -59.90, -59.49, -60.52, -61.26, -60.04, -58.80, -60.21, -59.00, -59.94, -58.90, -60.55, -59.65, -59.34, -60.19, -61.30, -57.61, -60.05, -59.74, -58.76, -58.33, -60.22, -59.45, -55.95, -59.74, -59.78, -59.82, -59.09, -59.13, -58.44, -60.51, -59.13, -59.12, -58.84, -58.73, -58.10, -58.82, -58.90, -57.75, -59.23, -58.73, -60.04, -60.82, -59.73, -57.14, -59.59, -59.34, -59.93, -59.20, -57.67, -60.00, -58.46, -59.21, -59.74, -58.31, -59.09, -58.05, -55.16, -55.10, -56.24, -53.96, -55.13, -54.24, -53.21, -51.57, -52.12, -53.06, -53.18, -54.06, -51.60, -49.74, -47.53, -51.41, -50.55, -49.30, -48.77, -51.94, -53.12, -53.96, -53.49, -55.53, -54.87, -57.00, -57.57, -57.94, -59.51, -59.11, -59.61, -56.11, -58.64, -55.95, -56.11, -54.85, -51.07, -49.17, -47.05, -50.00, -53.74, -55.99, -58.86, -55.22, -58.77, -60.12, -56.22, -58.60, -57.94, -59.95, -60.17, -59.22, -60.58, -59.84, -60.28, -58.35, -60.79, -59.36, -59.80, -60.77, -58.94, -58.47, -59.21, -59.71, -60.23, -59.30, -59.97, -59.01, -58.71, -56.04, -58.84, -58.16, -57.20, -57.58, -59.08, -59.75, -58.77, -60.74, -61.23, -60.32, -58.50, -59.16, -58.70, -59.07, -59.85, -59.10, -60.54, -60.72, -59.18, -58.60, -60.25, -60.38, -58.92, -57.80, -58.88, -60.48, -58.71, -59.89, -59.20, -57.76, -59.42, -57.82, -57.65, -59.76, -58.68, -59.02, -58.63, -58.70, -59.60, -58.84, -59.00, -58.83, -59.40, -58.80, -58.07, -58.91, -59.02, -58.25, -59.98, -59.91, -55.93, -58.75, -58.90, -59.75, -57.27, -59.79, -59.58, -59.66, -59.50, -59.35, -58.63, -59.91, -60.41, -58.86, -60.05, -58.90, -58.43, -57.72, -59.18, -59.55, -59.48, -60.55, -60.38, -59.29, -60.32, -57.83, -61.15, -60.81, -59.33, -58.05, -59.89, -59.20, -59.74, -60.82, -59.59, -57.78, -60.12, -59.25, -60.38, -59.35, -59.72, -59.96, -58.68, -59.01, -58.55, -60.56, -59.80, -60.15, -60.38, -60.10, -59.68, -57.66, -58.40, -58.15, -57.23, -58.46, -60.03, -60.15, -60.48, -59.28, -58.82, -57.99, -60.01, -60.42, -59.73, -59.68, -59.28, -59.60, -60.30, -58.84, -58.06, -60.54, -61.01, -59.22, -58.55, -57.04, -58.07, -59.66, -59.54, -57.81, -57.78, -59.33, -60.69, -59.71, -60.56, -58.39, -59.21, -58.38, -59.62, -58.91, -59.92, -58.88, -59.63, -59.99, -59.39, -59.23, -57.37, -58.34, -60.45, -58.55, -59.02, -59.35, -55.75, -57.84, -59.57, -57.75, -58.64, -60.30, -60.02, -60.21, -58.62, -57.68, -53.53, -54.10, -59.27, -60.12, -60.17, -57.61, -59.15, -60.04, -60.70, -60.36, -60.68, -57.61, -59.38, -60.06, -58.72, -59.65, -58.27, -59.40, -57.87, -59.65, -60.82, -59.34, -59.66, -58.12, -60.47, -60.60, -59.66, -57.78, -58.84, -57.39, -58.42, -59.20, -59.72, -58.07, -55.69, -53.41, -52.43, -54.38, -53.01, -44.10, -43.58, -50.31, -55.23, -53.43, -56.49, -57.35, -52.68, -53.60, -53.66, -53.27, -46.50, -46.89, -52.94, -54.67, -51.36, -55.42, -56.96, -54.89, -55.03, -49.11, -49.63, -56.14, -58.16, -56.75, -59.22, -58.97, -59.03, -58.56, -58.04, -54.52, -57.12, -57.64, -59.24, -57.16, -59.13, -59.33, -59.28, -58.19, -59.50, -59.75, -58.27, -57.18, -59.61, -58.40, -59.74, -58.63, -59.05, -58.91, -59.23, -58.46, -60.43, -59.68, -58.92, -59.39, -59.19, -58.33, -57.42, -59.34, -60.11, -59.46, -60.11, -59.14, -56.84, -58.47, -58.84, -58.54, -58.12, -58.61, -60.06, -60.76, -58.21, -58.91, -58.06, -58.51, -57.72, -57.38, -58.18, -59.89, -60.49, -57.66, -59.02, -55.91, -55.09, -57.34, -56.03, -56.75, -57.22, -57.90, -59.28, -56.28, -59.35, -57.94, -58.48, -58.37, -56.15, -61.07, -58.28, -57.77, -56.42, -57.30, -55.30, -52.22, -52.23, -49.01, -42.59, -45.65, -51.85, -53.50, -56.01, -57.50, -58.77, -56.03, -55.00, -58.50, -59.61, -59.11, -59.29, -58.93, -58.89, -59.09, -56.61, -58.57, -58.62, -58.63, -59.13, -59.57, -59.53, -59.08, -57.39, -57.02, -59.78, -58.62, -60.55, -60.22, -61.22, -58.65, -60.42, -58.83, -59.73, -60.19, -60.63, -60.97, -58.84, -59.83, -58.34, -60.04, -60.26, -58.43, -58.56, -58.00, -58.43, -61.10, -60.45, -58.68, -59.72, -60.99, -58.75, -59.72, -58.43, -59.07, -58.86, -59.65, -59.28, -57.54, -57.05, -57.40, -50.91, -51.14, -44.36, -47.01, -45.64, -49.53, -54.00, -55.28, -58.19, -57.12, -58.15, -57.16, -59.72, -60.15, -58.39, -58.51, -58.05, -59.22, -60.47, -58.88, -60.60, -60.23, -61.32, -59.92, -60.05, -60.55, -60.44, -59.15, -61.43, -57.83, -59.41, -59.99, -60.29, -61.33, -60.14, -60.38, -61.04, -58.37, -58.35, -60.99, -59.93, -60.97, -61.17, -60.31, -59.74, -60.25, -58.60, -60.69, -60.63, -61.58, -61.07, -59.79, -60.52, -60.34, -57.50, -59.43, -59.06, -59.59, -61.12, -59.11, -61.14, -58.39, -58.32, -60.80, -60.94, -60.25, -59.02, -59.55, -60.95, -60.11, -60.83, -57.94, -61.68, -60.02, -60.57, -59.28, -60.10, -60.52, -59.49, -60.47, -61.64, -60.11, -59.90, -60.79, -59.61, -60.48, -60.52, -60.97, -59.43, -59.03, -58.09, -60.00, -59.21, -59.07, -60.58, -60.20, -59.29, -59.29, -60.82, -59.76, -60.81, -59.89, -59.84, -60.73, -59.60, -60.77, -59.56, -60.66, -60.09, -58.46, -59.89, -60.74, -59.73, -60.84, -60.21, -59.25, -59.10, -61.10, -61.55, -61.11, -59.22, -60.14, -60.12, -60.55, -57.44, -60.17, -60.35, -59.48, -59.82, -59.98, -60.29, -60.16, -60.91, -58.84, -60.60, -59.31, -60.86, -60.20, -59.81, -59.55, -58.95, -58.99, -59.35, -61.57, -60.21, -60.37, -60.20, -61.68, -59.00, -59.83, -60.53, -59.88, -60.49, -59.26, -59.54, -59.60, -60.04, -61.09, -59.81, -59.94, -60.92, -59.45, -62.17, -59.10, -61.05, -59.70, -61.59, -60.94, -60.00, -61.42, -59.44, -60.62, -59.40, -61.21, -58.92, -61.32, -58.61, -60.55, -59.60, -61.84, -60.85, -58.24, -60.91, -60.03, -60.08, -58.92, -60.20, -58.57, -60.41, -60.29, -61.06, -60.45, -61.29, -61.04, -55.43, -61.70, -59.78, -59.52, -59.77, -60.03, -59.63, -59.86, -59.39, -60.85, -59.66, -59.66, -60.02, -60.28, -60.40, -57.98, -60.62, -59.39, -59.42, -60.55, -59.73, -60.36, -60.66, -58.59, -60.26, -59.07, -61.38, -59.26, -59.62, -61.20, -61.81, -60.12, -59.78, -60.20, -60.40, -60.15, -58.77, -58.31, -57.92, -58.71, -60.73, -59.21, -60.27, -59.87, -58.34, -58.86, -59.50, -59.99, -58.55, -58.18, -60.74, -60.30, -59.95, -60.48, -59.03, -59.64, -61.05, -59.49, -60.74, -59.37, -60.68, -59.04, -62.03, -59.14, -59.42, -59.94, -59.99, -59.20, -60.43, -58.70, -60.49, -60.82, -58.95, -60.09, -59.06, -61.09, -58.71, -56.07, -55.71, -52.82, -56.27, -57.83, -59.97, -59.49, -58.67, -58.98, -59.67, -60.95, -60.10, -61.19, -60.20, -59.89, -58.24, -59.67, -60.32, -58.93, -60.67, -58.63, -60.27, -59.94, -60.48, -58.52, -56.61, -57.90, -58.77, -60.41, -58.81, -60.10, -60.67, -58.97, -58.68, -60.90, -60.28, -59.16, -61.44, -61.63, -57.62, -58.77, -56.88, -58.82, -59.46, -59.61, -58.88, -61.03, -59.17, -58.01, -60.45, -60.08, -60.22, -59.16, -59.41, -59.65, -60.14, -59.28, -59.83, -59.84, -59.94, -61.16, -58.99, -60.19, -60.92, -60.53, -60.56, -59.92, -58.43, -59.13, -59.95, -60.52, -61.44, -59.67, -59.58, -60.14, -60.72, -59.72, -58.73, -61.18, -60.35, -60.57, -59.89, -60.00, -60.65, -59.66, -59.92, -58.80, -59.61, -60.93, -61.08, -60.02, -58.45, -59.16, -60.45, -60.09, -59.65, -60.65, -61.16, -60.54, -59.82, -60.75, -56.00, -57.97, -59.54, -57.26, -59.10, -61.33, -60.61, -60.68, -58.96, -60.21, -59.35, -59.20, -58.23, -60.29, -62.02, -59.75, -60.91, -60.80, -58.46, -60.74, -61.82, -60.73, -60.91, -58.17, -60.77, -59.02, -60.72, -60.23, -60.88, -60.45, -59.66, -60.78, -61.11, -60.94, -58.91, -58.92, -60.18, -57.67, -61.08, -59.77, -60.63, -60.23, -59.99, -60.33, -60.47, -59.78, -59.43, -60.50, -60.65, -59.51, -60.98, -59.93, -57.73, -58.15, -59.36, -56.87, -61.53, -59.16, -60.77, -59.66, -60.95, -58.80, -58.47, -60.52, -60.03, -59.72, -58.55, -60.86, -60.25, -60.54, -61.70, -60.16, -61.07, -59.49, -59.16, -58.13, -56.31, -55.50, -55.77, -55.11, -56.38, -57.31, -55.40, -51.27, -47.18, -52.48, -53.78, -53.44, -54.25, -53.44, -53.99, -49.98, -45.91, -42.41, -42.06, -45.89, -47.76, -53.44, -57.54, -55.98, -57.73, -57.58, -58.05, -57.68, -55.16, -57.94, -59.44, -59.68, -57.15, -59.16, -59.13, -58.69, -58.09, -58.16, -57.74, -56.60, -59.69, -59.68, -59.58, -61.27, -58.66, -60.70, -60.04, -59.11, -59.74, -60.16, -57.61, -59.53, -57.99, -51.84, -58.27, -59.72, -59.46, -58.61, -59.13, -60.35, -59.33, -59.43, -59.79, -57.88, -59.64, -60.39, -58.86, -58.00, -59.48, -58.14, -58.62, -60.86, -60.04, -60.28, -59.87, -59.94, -60.21, -59.67, -59.50, -55.78, -59.01, -59.70, -58.18, -59.42, -59.63, -58.73, -59.22, -59.17, -59.89, -59.29, -58.61, -59.28, -58.84, -60.19, -58.94, -58.54, -57.42, -59.11, -59.71, -57.67, -58.87, -56.54, -59.54, -60.71, -58.02, -58.15, -58.63, -58.40, -58.35, -59.90, -60.17, -59.88, -59.16, -59.28, -57.56, -58.66, -60.61, -59.16, -60.47, -59.63, -58.63, -58.14, -59.07, -59.90, -61.11, -60.85, -60.90, -59.03, -58.51, -60.27, -59.67, -58.73, -59.30, -58.61, -59.77, -58.22, -60.22, -60.92, -59.36, -60.13, -58.78, -58.27, -59.33, -59.40, -59.08, -60.40, -59.56, -58.52, -59.07, -58.48, -57.61, -58.18, -55.30, -58.92, -59.81, -59.09, -57.14, -59.15, -58.52, -59.66, -60.12, -60.07, -58.70, -59.13, -57.24, -57.48, -57.52, -56.98, -58.10, -58.87, -58.32, -59.05, -60.28, -60.06, -59.38, -59.07, -57.46, -60.41, -59.43, -59.13, -60.13, -57.94, -59.59, -58.05, -57.07, -57.14, -59.20, -58.22, -57.58, -58.68, -58.05, -56.38, -59.28, -59.35, -58.61, -59.29, -59.67, -58.54, -57.05, -58.39, -58.36, -59.60, -57.04, -59.35, -59.35, -60.27, -59.64, -59.09, -60.48, -59.30, -59.06, -59.50, -60.10, -60.04, -58.70, -60.78, -60.59, -60.48, -59.56, -59.50, -60.01, -61.41, -59.85, -60.57, -60.05, -60.52, -59.88, -60.11, -58.55, -59.55, -59.10, -58.51, -60.81, -56.08, -60.18, -60.10, -59.13, -60.33, -60.60, -60.52, -60.58, -60.48, -61.01, -59.52, -59.21, -59.82, -59.61, -60.10, -58.38, -58.45, -59.80, -60.15, -60.23, -57.87, -59.43, -55.78, -56.54, -50.04, -47.20, -52.26, -56.96, -59.09, -59.07, -58.78, -59.19, -60.39, -58.83, -59.51, -59.96, -60.36, -59.87, -60.80, -60.57, -59.50, -59.45, -60.79, -61.47, -60.22, -59.58, -60.11, -59.90, -59.93, -59.33, -60.81, -59.26, -60.06, -61.04, -60.62, -60.04, -61.49, -60.58, -59.63, -60.11, -60.35, -60.53, -60.04, -58.77, -57.39, -61.05, -58.82, -58.32, -59.70, -61.72, -59.64, -59.49, -58.45, -59.24, -58.33, -58.04, -51.66, -52.90, -54.72, -54.55, -48.49, -51.87, -48.68, -59.18, -56.10, -55.51, -52.55, -52.15, -54.15, -53.35, -57.59, -54.01, -53.14, -51.52, -51.73, -52.67, -52.82, -55.40, -54.56, -51.38, -56.85, -59.67, -56.30, -54.99, -53.44, -47.92, -50.29, -54.12, -56.47, -60.17, -59.88, -58.97, -58.27, -60.41, -59.17, -59.20, -59.81, -58.97, -60.36, -59.26, -60.78, -58.34, -59.12, -60.85, -57.89, -56.77, -53.49, -49.54, -56.15, -59.01, -59.93, -59.96, -60.40, -59.89, -59.74, -59.75, -60.43, -59.01, -58.21, -58.92, -60.81, -59.94, -59.66, -58.71, -57.46, -52.00, -55.86, -56.51, -57.91, -59.26, -59.37, -56.94, -58.61, -57.47, -59.87, -57.96, -59.56, -58.23, -55.82, -58.32, -57.68, -59.23, -60.14, -59.86, -56.42, -60.30, -60.40, -58.37, -58.10, -58.43, -57.38, -55.38, -58.68, -53.84, -55.03, -50.14, -53.50, -52.48, -44.71, -41.31, -51.61, -53.37, -54.28, -55.33, -54.77, -54.69, -58.40, -59.28, -58.82, -58.99, -58.31, -58.90, -56.79, -57.64, -58.98, -60.86, -56.12, -60.66, -59.00, -59.33, -58.37, -59.67, -60.21, -57.95, -60.60, -58.45, -57.95, -59.24, -58.94, -57.78, -59.63, -58.94, -58.46, -58.01, -58.55, -54.60, -55.26, -53.78, -56.43, -54.70, -56.35, -57.97, -55.48, -53.93, -52.66, -51.25, -50.42, -52.28, -48.47, -44.02, -38.84, -45.15, -49.29, -50.50, -51.01, -53.38, -54.63, -54.13, -57.57, -58.74, -59.03, -57.31, -58.90, -57.29, -58.98, -58.13, -58.76, -58.42, -58.52, -58.96, -58.91, -58.63, -58.47, -59.60, -58.66, -59.13, -59.42, -60.30, -60.11, -59.81, -57.55, -60.11, -59.03, -58.42, -58.03, -57.76, -57.75, -59.85, -60.54, -58.13, -60.03, -57.93, -58.80, -59.90, -58.82, -60.46, -60.20, -59.18, -58.91, -59.49, -57.13, -57.16, -58.59, -59.53, -59.68, -59.04, -59.64, -60.37, -59.81, -58.69, -57.63, -58.18, -56.96, -59.19, -59.02, -56.89, -58.76, -58.42, -58.71, -57.93, -56.67, -56.51, -53.27, -51.23, -51.59, -46.48, -48.81, -51.46, -56.38, -57.19, -56.49, -59.97, -57.22, -59.43, -59.68, -59.07, -59.99, -61.15, -59.51, -58.39, -59.60, -59.73, -57.82, -59.82, -58.38, -60.16, -56.99, -58.55, -59.62, -59.18, -57.67, -53.29, -49.81, -55.54, -57.94, -57.79, -58.09, -58.55, -58.71, -59.29, -58.92, -59.27, -60.74, -59.14, -59.99, -59.95, -57.79, -56.00, -60.19, -55.84, -59.07, -59.06, -58.91, -58.41, -58.92, -60.03, -60.40, -60.24, -59.77, -59.63, -60.20, -58.16, -58.62, -59.91, -59.00, -59.83, -61.28, -58.68, -58.27, -57.61, -57.45, -58.23, -57.64, -59.61, -60.80, -58.99, -60.47, -59.88, -58.78, -58.06, -59.45, -58.97, -56.96, -54.36, -56.10, -58.02, -58.54, -60.51, -58.38, -59.65, -59.68, -58.68, -59.65, -59.94, -57.13, -59.33, -59.56, -59.36, -60.07, -58.89, -59.91, -60.41, -59.32, -59.72, -58.97, -60.00, -58.38, -57.26, -53.90, -54.05, -55.13, -56.97, -57.20, -58.86, -56.11, -57.51, -57.38, -58.97, -57.88, -58.99, -56.63, -57.56, -55.19, -55.96, -56.95, -56.74, -58.96, -59.97, -59.19, -59.60, -60.24, -59.13, -58.02, -58.51, -59.33, -59.47, -58.38, -58.53, -59.60, -59.60 +2018-12-30, 15:12:40, 132000000, 132200000, 97.66, 4088, -57.80, -58.28, -56.66, -58.80, -55.42, -57.35, -58.23, -57.34, -55.88, -56.69, -57.52, -56.40, -57.89, -56.74, -56.15, -56.13, -57.27, -57.53, -58.00, -58.78, -56.94, -57.88, -57.11, -57.71, -58.94, -58.41, -57.94, -57.51, -58.50, -57.46, -57.32, -57.42, -56.82, -57.08, -57.99, -54.26, -55.01, -57.01, -54.74, -51.16, -50.25, -51.08, -48.79, -49.77, -47.36, -42.52, -40.21, -39.08, -41.87, -46.91, -49.39, -47.99, -51.97, -51.74, -52.98, -53.73, -55.70, -56.74, -55.45, -54.48, -52.47, -52.54, -53.29, -55.72, -55.79, -57.82, -56.47, -58.06, -57.44, -58.39, -56.46, -55.67, -56.79, -56.17, -59.62, -56.33, -57.91, -55.82, -56.99, -53.30, -58.39, -57.69, -56.94, -58.09, -57.60, -57.80, -55.90, -57.54, -56.90, -57.87, -58.51, -58.55, -59.13, -59.26, -57.65, -57.92, -58.64, -58.63, -54.47, -58.61, -56.84, -57.61, -59.37, -58.91, -58.88, -59.34, -58.69, -57.30, -60.26, -59.60, -59.81, -57.29, -60.43, -59.66, -58.75, -59.22, -59.48, -59.31, -59.43, -60.16, -58.88, -58.17, -57.68, -58.08, -58.43, -58.68, -59.26, -59.51, -60.09, -59.91, -60.09, -60.21, -59.17, -59.52, -58.16, -58.66, -59.50, -58.74, -58.82, -60.02, -60.37, -59.26, -59.33, -58.80, -59.46, -58.17, -57.96, -56.59, -47.41, -45.14, -52.15, -55.87, -57.34, -58.26, -57.02, -58.97, -58.65, -57.67, -58.43, -58.22, -60.61, -60.37, -59.03, -59.93, -58.72, -59.21, -58.91, -58.56, -58.71, -59.81, -57.77, -56.05, -59.75, -60.07, -58.85, -57.44, -56.85, -59.22, -59.30, -57.49, -58.86, -59.16, -60.11, -58.95, -58.54, -56.45, -59.78, -58.10, -54.81, -57.63, -57.74, -57.74, -57.54, -57.52, -56.27, -58.41, -57.62, -59.28, -59.19, -60.35, -59.90, -59.29, -59.30, -59.18, -58.27, -59.41, -59.30, -58.93, -59.05, -60.04, -59.74, -58.33, -59.09, -58.11, -57.84, -59.39, -57.07, -57.47, -58.94, -57.84, -58.82, -58.91, -57.40, -59.32, -58.85, -56.87, -57.93, -57.83, -58.43, -58.89, -57.64, -55.64, -57.66, -57.62, -54.02, -55.23, -54.46, -52.69, -53.12, -50.83, -50.75, -51.51, -48.37, -49.72, -47.86, -48.53, -45.89, -45.52, -41.87, -44.09, -37.69, -35.91, -35.67, -37.87, -43.30, -42.31, -47.17, -46.24, -45.86, -47.20, -48.79, -49.20, -50.83, -51.16, -53.32, -52.58, -54.76, -56.76, -57.26, -57.15, -55.28, -57.59, -57.29, -60.13, -58.78, -56.05, -58.41, -53.92, -55.30, -56.73, -56.36, -56.89, -57.84, -58.56, -57.61, -55.84, -59.12, -59.43, -59.68, -57.66, -59.55, -58.22, -59.08, -57.13, -59.26, -60.40, -57.33, -58.19, -59.37, -57.69, -56.96, -55.70, -52.19, -54.78, -56.92, -59.34, -58.32, -55.38, -56.41, -55.58, -56.68, -56.68, -56.89, -56.46, -58.03, -56.31, -55.53, -55.02, -52.49, -52.81, -53.60, -53.38, -54.39, -48.69, -54.96, -54.98, -53.62, -54.38, -55.55, -55.68, -58.98, -57.50, -55.34, -57.17, -57.19, -58.41, -55.39, -54.95, -58.17, -57.14, -57.12, -55.67, -55.22, -56.59, -56.81, -54.72, -52.42, -53.82, -52.07, -51.51, -48.59, -49.30, -47.06, -39.60, -36.61, -40.95, -46.44, -47.86, -49.44, -48.83, -54.13, -52.39, -49.39, -49.85, -54.54, -55.83, -54.77, -55.56, -55.98, -56.34, -53.66, -57.11, -55.33, -54.19, -50.64, -45.50, -53.67, -57.45, -56.25, -55.61, -54.29, -52.91, -54.12, -56.34, -55.30, -55.60, -54.78, -53.47, -55.53, -53.54, -55.87, -57.32, -57.64, -57.99, -58.46, -58.33, -58.88, -55.20, -58.72, -58.27, -58.97, -59.44, -58.20, -57.92, -54.03, -48.35, -51.59, -54.32, -56.49, -56.97, -58.29, -58.97, -58.54, -59.77, -58.20, -58.11, -59.15, -60.13, -60.20, -59.55, -59.78, -58.39, -55.69, -57.33, -57.78, -59.68, -59.36, -59.39, -60.64, -60.06, -59.44, -59.84, -60.03, -59.14, -60.11, -59.48, -60.04, -59.45, -59.51, -58.71, -58.54, -59.30, -61.18, -59.90, -60.12, -57.85, -59.66, -58.89, -59.31, -59.75, -59.50, -61.09, -59.84, -58.27, -60.69, -58.29, -57.75, -60.34, -59.97, -59.91, -59.56, -60.48, -59.08, -60.34, -60.73, -59.17, -60.00, -59.54, -60.14, -58.18, -58.72, -60.14, -60.04, -58.55, -59.11, -60.55, -59.53, -58.36, -57.57, -60.08, -60.30, -59.21, -59.86, -59.40, -60.87, -56.62, -59.52, -57.75, -59.78, -58.64, -58.66, -58.29, -56.59, -56.46, -56.68, -56.87, -56.20, -55.36, -54.96, -56.38, -55.84, -56.34, -57.21, -57.61, -55.81, -54.18, -55.39, -53.52, -53.58, -55.23, -56.29, -56.36, -57.44, -57.91, -57.67, -56.96, -60.63, -59.37, -59.73, -60.01, -60.28, -59.74, -59.56, -58.61, -56.13, -57.05, -53.98, -49.13, -47.05, -53.94, -56.34, -56.97, -58.17, -58.37, -59.73, -58.71, -59.45, -58.21, -57.85, -59.46, -58.97, -59.73, -60.93, -60.09, -59.99, -58.57, -60.80, -59.69, -59.60, -58.83, -60.17, -60.41, -59.72, -59.12, -60.22, -58.25, -58.42, -59.46, -57.57, -58.05, -59.28, -57.54, -56.15, -59.81, -60.05, -60.67, -60.47, -61.02, -59.33, -59.45, -60.51, -59.75, -59.96, -59.26, -60.52, -60.18, -59.93, -57.69, -59.83, -60.74, -59.75, -58.78, -61.01, -60.41, -58.25, -58.65, -60.24, -57.55, -59.67, -58.10, -59.95, -60.15, -60.63, -60.67, -60.01, -60.70, -60.40, -60.45, -60.39, -59.99, -60.32, -59.14, -59.72, -60.35, -59.03, -59.90, -60.81, -59.12, -58.64, -58.83, -57.75, -61.28, -59.50, -59.14, -60.15, -58.88, -60.31, -60.47, -60.36, -58.44, -60.51, -60.57, -59.59, -59.75, -61.75, -59.88, -59.97, -58.21, -57.22, -59.81, -59.29, -58.58, -59.43, -59.47, -60.48, -59.83, -59.47, -59.84, -60.20, -58.48, -59.91, -59.72, -58.15, -61.01, -61.17, -59.10, -59.62, -59.38, -59.60, -60.86, -59.22, -59.94, -59.50, -59.00, -60.28, -60.48, -60.51, -58.55, -60.30, -59.92, -59.75, -59.49, -59.66, -60.06, -59.22, -60.21, -58.35, -59.24, -59.12, -60.19, -58.13, -59.50, -60.42, -58.28, -60.97, -60.76, -58.22, -61.38, -60.92, -59.98, -59.04, -60.90, -58.44, -59.01, -60.26, -59.06, -59.79, -60.30, -58.99, -59.24, -59.76, -59.91, -59.07, -60.36, -59.07, -59.22, -59.71, -57.20, -58.90, -58.85, -58.83, -57.98, -60.73, -59.78, -60.05, -60.04, -59.07, -58.86, -59.27, -59.08, -59.41, -58.60, -53.95, -58.56, -60.57, -59.16, -58.30, -59.15, -59.61, -58.73, -57.80, -59.67, -54.17, -53.03, -58.89, -59.60, -59.74, -58.00, -59.40, -58.79, -59.67, -59.57, -60.00, -59.90, -59.10, -59.06, -59.62, -60.32, -58.79, -61.05, -58.26, -59.54, -57.73, -58.38, -58.83, -59.63, -58.84, -60.96, -59.86, -59.44, -59.01, -59.75, -58.57, -59.04, -56.39, -56.78, -56.91, -55.66, -51.57, -51.36, -54.22, -46.78, -42.98, -52.12, -53.71, -52.89, -55.48, -54.87, -53.42, -52.39, -54.66, -51.93, -45.08, -43.20, -47.23, -53.63, -49.79, -53.44, -56.59, -54.77, -57.66, -53.79, -55.83, -58.17, -58.68, -58.61, -59.66, -58.97, -58.76, -57.79, -55.71, -54.48, -57.28, -59.03, -60.54, -59.75, -59.43, -59.48, -59.18, -59.11, -58.41, -58.45, -55.48, -59.42, -56.23, -60.96, -59.48, -58.85, -58.30, -59.48, -60.22, -57.89, -57.46, -58.67, -59.45, -58.25, -60.55, -58.28, -59.68, -59.12, -59.82, -58.98, -58.45, -58.31, -59.62, -57.38, -59.93, -57.24, -59.39, -58.53, -57.39, -58.28, -58.59, -59.50, -58.83, -58.46, -58.66, -58.79, -55.94, -57.20, -59.10, -57.81, -59.44, -58.83, -58.20, -57.19, -57.52, -59.02, -58.46, -59.22, -59.04, -57.97, -58.44, -59.75, -59.13, -60.04, -58.13, -57.77, -59.93, -59.29, -58.13, -56.32, -54.45, -53.12, -51.98, -49.71, -43.39, -46.35, -52.28, -54.28, -55.68, -56.67, -56.78, -58.63, -57.50, -60.91, -58.82, -61.07, -59.84, -59.40, -59.92, -56.02, -52.56, -56.25, -58.23, -57.89, -60.24, -56.93, -56.49, -58.24, -55.03, -55.81, -57.15, -58.86, -59.10, -59.71, -58.10, -60.93, -59.99, -58.15, -60.19, -59.64, -58.26, -57.36, -59.30, -59.17, -60.32, -59.94, -59.54, -59.99, -60.32, -60.01, -59.63, -60.84, -59.25, -59.46, -60.73, -59.33, -59.83, -59.81, -58.94, -57.62, -57.58, -59.73, -60.40, -58.15, -58.72, -54.57, -52.39, -52.23, -45.69, -45.97, -46.35, -48.78, -54.19, -56.75, -57.71, -59.31, -59.32, -60.32, -59.55, -59.60, -59.69, -61.36, -59.89, -59.75, -59.56, -58.23, -59.51, -58.55, -59.23, -59.74, -60.58, -59.03, -60.04, -60.13, -59.51, -60.20, -58.93, -59.08, -57.36, -59.96, -58.81, -59.91, -59.91, -59.83, -60.23, -60.86, -61.16, -59.97, -59.73, -60.55, -59.91, -59.24, -59.57, -60.89, -60.34, -60.93, -60.85, -60.62, -58.30, -56.66, -46.37, -47.53, -47.74, -47.08, -55.75, -58.63, -58.92, -60.78, -59.85, -60.39, -60.22, -61.16, -59.52, -59.96, -60.26, -59.25, -58.17, -60.18, -60.96, -56.73, -62.00, -59.28, -60.08, -59.85, -59.96, -59.39, -58.71, -60.67, -60.55, -58.82, -58.36, -60.64, -59.43, -60.12, -60.67, -60.10, -61.07, -59.53, -60.68, -59.86, -60.93, -60.50, -60.99, -60.99, -59.13, -60.86, -58.65, -60.39, -60.41, -61.27, -60.47, -61.11, -60.62, -59.82, -60.49, -60.93, -59.48, -61.15, -61.42, -61.46, -60.34, -59.42, -60.53, -60.24, -60.84, -61.01, -59.45, -59.26, -58.64, -59.33, -59.25, -60.41, -61.14, -60.80, -61.12, -61.31, -60.46, -59.41, -60.46, -58.55, -59.03, -59.40, -59.82, -59.21, -59.82, -60.83, -60.80, -58.37, -60.16, -58.09, -59.43, -60.25, -60.54, -59.51, -60.92, -59.68, -60.49, -59.84, -60.35, -59.87, -60.69, -60.97, -60.54, -59.39, -59.75, -60.53, -60.66, -60.06, -59.93, -60.12, -61.05, -60.89, -61.56, -60.62, -60.50, -59.19, -60.55, -59.43, -58.67, -59.01, -60.89, -59.63, -59.10, -59.18, -60.23, -60.76, -59.47, -59.03, -60.27, -59.22, -59.60, -57.47, -58.71, -60.60, -60.87, -59.90, -61.96, -60.30, -60.45, -59.34, -56.63, -61.73, -59.92, -60.24, -60.32, -60.21, -59.61, -60.77, -58.64, -59.57, -58.83, -57.27, -57.68, -57.04, -59.50, -60.48, -59.05, -60.73, -59.46, -59.12, -60.35, -59.73, -58.75, -60.40, -59.18, -59.79, -60.97, -60.61, -58.33, -60.79, -60.12, -60.26, -60.16, -61.39, -60.29, -59.70, -60.43, -59.75, -59.68, -59.68, -61.09, -58.85, -60.20, -59.67, -60.33, -59.34, -59.34, -59.04, -61.28, -60.39, -59.74, -60.75, -61.28, -59.51, -59.83, -58.95, -61.41, -59.68, -60.84, -59.94, -59.99, -59.64, -59.67, -60.41, -60.07, -58.89, -60.63, -60.35, -59.96, -60.29, -60.31, -59.58, -59.82, -58.90, -60.29, -60.34, -60.28, -59.97, -59.13, -58.38, -59.95, -59.90, -58.41, -58.87, -58.82, -60.39, -58.81, -59.84, -60.49, -58.95, -61.10, -60.88, -60.87, -61.24, -60.00, -61.86, -58.97, -60.16, -60.59, -59.83, -59.91, -58.37, -57.36, -60.12, -59.69, -59.69, -60.74, -58.84, -59.52, -60.57, -61.32, -60.10, -60.55, -60.40, -59.90, -59.53, -60.30, -61.39, -59.65, -59.18, -59.96, -60.84, -60.01, -61.45, -60.03, -60.39, -60.32, -59.67, -59.73, -60.50, -58.34, -59.82, -59.43, -60.98, -59.55, -61.41, -61.02, -61.79, -60.02, -58.20, -60.23, -60.30, -60.93, -59.83, -59.99, -59.51, -59.76, -60.24, -60.37, -59.16, -61.46, -61.03, -61.51, -58.95, -60.97, -58.30, -60.96, -60.39, -58.65, -59.72, -59.08, -61.30, -58.43, -60.69, -61.52, -60.12, -60.59, -61.75, -60.37, -61.38, -60.03, -60.48, -60.09, -58.82, -61.02, -61.40, -60.06, -60.34, -59.18, -61.48, -59.37, -60.26, -59.43, -60.19, -60.10, -58.38, -59.94, -60.23, -61.69, -59.51, -60.31, -60.80, -59.45, -60.69, -59.09, -60.32, -61.22, -60.51, -59.96, -59.49, -60.12, -59.49, -60.84, -59.97, -60.18, -61.10, -61.20, -60.05, -60.76, -60.13, -59.87, -60.26, -60.38, -60.53, -61.54, -59.15, -59.91, -59.22, -56.38, -60.86, -59.63, -60.12, -60.74, -60.97, -59.34, -59.95, -59.68, -60.41, -60.03, -60.11, -60.22, -58.52, -59.68, -58.18, -61.23, -60.11, -61.74, -60.59, -61.01, -59.60, -60.12, -58.33, -59.76, -60.64, -60.19, -59.62, -59.00, -59.31, -60.71, -59.98, -60.53, -58.86, -55.33, -57.76, -58.93, -59.36, -59.15, -60.20, -59.55, -56.79, -54.41, -49.92, -52.46, -52.82, -56.90, -56.13, -60.00, -59.79, -59.36, -58.07, -55.29, -54.73, -50.04, -48.61, -53.41, -55.40, -56.23, -56.78, -56.82, -60.42, -59.09, -59.82, -57.46, -59.92, -59.85, -58.24, -58.46, -58.77, -58.50, -59.38, -57.33, -57.29, -58.53, -58.71, -59.90, -59.76, -61.33, -59.21, -60.74, -60.65, -58.87, -58.61, -58.61, -59.83, -59.79, -59.66, -59.19, -53.06, -59.12, -61.18, -58.08, -58.63, -60.59, -60.21, -59.36, -58.90, -57.93, -58.40, -60.01, -60.23, -59.72, -59.25, -59.63, -59.95, -59.77, -59.71, -59.67, -58.88, -60.36, -60.75, -59.78, -59.04, -58.86, -60.69, -58.04, -59.66, -58.89, -59.78, -60.25, -60.11, -58.82, -59.60, -58.08, -58.97, -60.47, -58.61, -61.48, -60.90, -58.85, -59.14, -59.31, -60.11, -59.33, -58.57, -59.73, -59.75, -57.95, -58.95, -57.50, -58.30, -55.21, -58.81, -59.73, -59.66, -58.16, -59.51, -60.94, -60.53, -60.25, -58.95, -60.89, -58.55, -58.41, -57.97, -60.73, -59.21, -58.84, -60.08, -59.29, -57.99, -61.27, -59.75, -60.03, -59.21, -59.44, -59.14, -58.09, -59.45, -60.11, -59.60, -60.15, -61.25, -58.65, -58.18, -60.63, -58.46, -58.69, -59.55, -60.10, -60.42, -60.03, -59.36, -59.47, -60.48, -57.57, -57.49, -58.34, -58.23, -57.66, -59.06, -56.57, -60.07, -59.32, -60.66, -58.34, -60.24, -59.46, -58.65, -57.72, -57.24, -55.38, -57.27, -59.00, -59.36, -57.17, -58.87, -58.29, -60.13, -59.50, -59.06, -60.55, -59.96, -60.89, -58.19, -58.32, -59.53, -58.94, -58.76, -59.66, -59.96, -59.98, -59.99, -60.06, -59.93, -58.51, -58.60, -58.94, -58.63, -58.67, -60.32, -59.35, -58.67, -55.28, -57.21, -59.75, -59.57, -58.99, -60.39, -59.06, -58.07, -60.04, -59.70, -60.83, -61.12, -60.22, -60.33, -59.44, -60.55, -59.98, -59.38, -59.06, -60.93, -59.31, -60.42, -59.84, -59.96, -59.09, -60.78, -59.37, -59.16, -57.87, -60.24, -60.23, -60.11, -58.97, -60.57, -60.06, -60.19, -59.99, -60.91, -59.78, -61.00, -60.30, -60.00, -61.20, -59.55, -58.39, -60.61, -59.14, -60.59, -60.58, -61.24, -57.97, -59.14, -60.49, -60.32, -59.91, -58.26, -58.00, -58.31, -58.93, -55.67, -52.35, -57.63, -59.11, -59.18, -59.91, -59.99, -59.81, -59.62, -59.34, -59.55, -60.37, -57.97, -60.99, -58.79, -61.02, -60.12, -60.38, -60.24, -60.49, -59.83, -60.08, -60.65, -58.97, -59.54, -61.18, -59.33, -58.89, -58.37, -60.30, -60.60, -59.46, -59.90, -61.56, -58.85, -60.25, -60.13, -58.74, -59.75, -58.92, -58.75, -58.92, -59.77, -60.30, -58.01, -60.27, -59.41, -59.67, -60.15, -58.36, -55.71, -56.92, -48.51, -53.09, -54.74, -50.69, -53.72, -54.43, -51.27, -56.18, -57.88, -53.33, -54.29, -54.76, -50.40, -53.43, -53.35, -50.01, -50.89, -49.87, -49.30, -49.35, -49.43, -48.89, -50.05, -49.45, -53.72, -50.96, -49.73, -50.88, -49.09, -48.37, -49.71, -50.06, -57.15, -58.41, -58.10, -59.58, -58.09, -60.83, -58.85, -58.57, -59.48, -59.26, -60.29, -60.25, -60.02, -59.89, -59.42, -59.20, -60.79, -58.88, -57.00, -51.07, -56.69, -59.04, -58.54, -58.44, -58.88, -60.16, -59.08, -59.34, -60.15, -60.10, -58.85, -59.28, -59.78, -60.58, -60.44, -59.68, -60.55, -60.49, -56.95, -59.32, -57.23, -56.38, -58.21, -55.28, -57.70, -57.21, -58.39, -57.90, -60.10, -59.98, -60.55, -59.06, -59.37, -59.93, -59.06, -57.27, -55.56, -56.14, -56.32, -58.67, -57.69, -57.00, -55.39, -56.32, -52.58, -54.36, -52.16, -50.83, -50.77, -47.88, -41.62, -38.83, -44.76, -47.35, -50.10, -50.81, -51.82, -54.26, -57.26, -57.32, -57.77, -55.69, -57.76, -55.84, -58.27, -57.98, -57.50, -58.34, -58.56, -59.72, -60.14, -59.79, -57.23, -58.06, -57.75, -58.16, -60.82, -58.65, -59.71, -58.43, -58.95, -59.53, -57.87, -59.92, -58.42, -57.36, -56.35, -54.48, -58.08, -55.74, -57.30, -57.22, -54.39, -52.36, -54.34, -52.58, -53.16, -52.41, -50.31, -51.21, -50.23, -44.91, -39.28, -44.77, -49.93, -52.03, -54.00, -55.64, -56.49, -57.77, -56.66, -58.45, -58.92, -59.48, -58.40, -59.54, -58.97, -58.40, -59.83, -57.64, -59.62, -60.94, -59.94, -59.39, -57.78, -60.57, -60.63, -60.53, -60.11, -60.67, -58.17, -60.43, -59.06, -59.33, -58.72, -58.11, -59.93, -58.00, -60.77, -60.65, -60.27, -58.77, -59.04, -58.56, -60.90, -59.18, -59.17, -58.21, -60.16, -59.76, -58.17, -55.18, -48.83, -49.96, -56.43, -57.30, -59.93, -55.64, -58.06, -59.48, -58.05, -58.47, -58.43, -58.60, -58.28, -55.44, -55.98, -51.42, -51.84, -53.14, -46.54, -48.47, -47.01, -44.12, -44.54, -44.02, -41.11, -42.29, -47.39, -49.04, -52.51, -53.76, -58.66, -55.71, -58.97, -59.79, -57.65, -60.96, -59.29, -60.47, -60.55, -58.16, -59.50, -57.12, -58.81, -58.56, -61.17, -59.21, -58.77, -57.73, -59.08, -57.76, -56.95, -51.46, -49.49, -53.05, -55.63, -58.16, -58.72, -58.85, -58.07, -60.01, -59.27, -59.18, -60.91, -60.29, -60.08, -59.14, -59.51, -59.34, -59.24, -59.22, -58.53, -60.36, -58.83, -58.28, -58.38, -58.95, -57.94, -59.29, -60.20, -59.74, -59.19, -61.01, -56.25, -59.90, -59.70, -58.95, -57.72, -59.07, -60.31, -58.55, -57.97, -60.17, -59.87, -59.51, -58.65, -60.39, -59.08, -60.38, -57.06, -57.64, -58.35, -59.52, -58.98, -54.33, -57.88, -60.49, -59.90, -60.48, -58.75, -57.97, -59.07, -59.37, -60.15, -59.39, -57.36, -60.16, -56.67, -58.45, -58.99, -60.22, -58.58, -58.79, -60.04, -59.26, -59.01, -59.19, -59.45, -58.78, -59.42, -58.89, -58.52, -58.65, -59.44, -57.86, -59.19, -59.64, -59.43, -59.59, -58.60, -59.37, -59.33, -58.27, -59.59, -58.69, -60.85, -59.86, -58.90, -59.11, -59.87, -57.40, -55.27, -56.06, -57.11, -59.34, -59.56, -58.72, -59.05, -58.92, -57.85, -57.85 +2018-12-30, 15:12:43, 132000000, 132200000, 97.66, 4074, -57.95, -56.61, -59.02, -59.88, -58.03, -57.98, -57.16, -59.43, -55.86, -57.51, -55.53, -58.94, -58.14, -58.71, -58.42, -57.71, -57.09, -58.25, -59.16, -59.68, -59.04, -57.74, -54.06, -50.20, -54.56, -57.03, -58.02, -53.48, -58.76, -57.80, -58.29, -58.75, -55.03, -56.80, -56.57, -56.44, -56.33, -56.04, -55.69, -55.37, -54.70, -53.96, -53.94, -50.18, -50.45, -45.74, -43.77, -41.99, -44.72, -49.76, -49.23, -50.18, -51.09, -53.91, -55.05, -56.56, -55.58, -57.38, -55.88, -55.90, -54.67, -55.13, -56.27, -57.77, -57.32, -57.65, -54.85, -58.36, -58.56, -58.66, -58.61, -58.55, -56.31, -58.70, -59.18, -58.99, -58.23, -56.65, -57.76, -57.80, -58.16, -59.02, -56.76, -57.63, -58.19, -59.29, -58.69, -57.87, -58.62, -57.87, -58.01, -58.08, -56.14, -59.04, -59.10, -58.89, -58.48, -58.21, -52.97, -56.71, -58.67, -59.03, -59.46, -59.18, -59.58, -57.59, -58.61, -57.85, -60.24, -60.19, -59.33, -57.64, -59.45, -57.71, -59.03, -60.57, -58.69, -60.48, -59.06, -59.90, -58.18, -58.58, -56.10, -55.64, -56.95, -55.96, -58.83, -58.44, -60.02, -59.13, -59.72, -59.82, -60.05, -59.68, -58.94, -59.99, -58.79, -59.43, -60.48, -58.16, -58.57, -57.39, -57.94, -57.41, -56.92, -56.49, -56.37, -57.06, -53.59, -46.61, -54.90, -57.81, -57.51, -59.04, -58.70, -58.74, -59.21, -58.43, -59.15, -58.72, -56.50, -58.40, -60.69, -56.40, -60.02, -58.73, -57.94, -58.90, -60.18, -59.76, -59.16, -58.26, -60.14, -60.02, -55.46, -57.92, -57.67, -58.98, -57.82, -58.70, -58.14, -57.62, -57.70, -58.28, -59.92, -59.20, -58.07, -57.61, -58.28, -56.30, -58.02, -57.89, -57.29, -57.24, -55.29, -57.71, -54.03, -58.96, -58.64, -59.39, -58.19, -59.61, -59.65, -59.67, -58.46, -59.71, -58.14, -58.42, -57.76, -58.83, -58.77, -58.15, -60.20, -58.67, -57.90, -58.52, -57.52, -58.33, -56.77, -59.10, -56.49, -57.72, -56.66, -56.58, -58.88, -56.50, -57.81, -55.39, -56.42, -55.26, -56.34, -55.72, -56.48, -55.16, -53.12, -53.49, -53.49, -55.23, -53.81, -52.09, -50.33, -49.29, -47.22, -49.31, -48.71, -45.35, -44.79, -44.74, -43.55, -40.60, -36.38, -34.76, -34.31, -36.60, -39.82, -44.86, -45.49, -43.73, -46.49, -48.73, -49.11, -49.38, -49.72, -49.48, -52.48, -53.36, -53.27, -52.81, -54.76, -52.98, -55.34, -56.02, -56.87, -54.09, -55.85, -54.29, -56.05, -54.27, -54.80, -55.49, -55.58, -56.77, -58.48, -57.59, -57.46, -58.50, -58.35, -56.91, -58.00, -58.80, -58.33, -59.18, -58.57, -57.94, -56.90, -58.19, -57.96, -59.25, -57.78, -58.89, -58.45, -54.49, -52.53, -53.32, -58.02, -56.31, -57.50, -57.13, -57.56, -58.00, -55.04, -55.33, -57.14, -57.24, -55.07, -55.40, -53.85, -53.87, -51.14, -53.24, -54.86, -52.46, -54.37, -51.92, -54.51, -53.84, -48.74, -51.25, -52.85, -52.86, -55.11, -57.25, -55.13, -56.58, -56.98, -55.85, -56.04, -56.38, -55.45, -55.05, -57.37, -52.60, -55.41, -53.72, -52.32, -53.26, -49.58, -50.95, -49.54, -51.38, -49.72, -46.43, -44.03, -39.72, -35.59, -40.13, -44.70, -48.10, -49.68, -52.49, -51.40, -51.74, -49.87, -46.32, -52.47, -53.14, -54.38, -54.45, -57.02, -55.59, -57.18, -56.69, -57.28, -52.97, -49.55, -44.46, -53.35, -55.01, -57.81, -54.84, -56.14, -53.74, -52.47, -52.48, -56.04, -56.03, -56.46, -55.56, -53.68, -50.72, -52.40, -53.32, -56.32, -56.29, -58.86, -55.81, -57.72, -57.49, -55.10, -58.17, -57.05, -59.15, -56.05, -57.93, -55.79, -49.89, -52.78, -57.82, -57.46, -56.98, -58.61, -58.56, -57.18, -57.43, -59.73, -60.02, -59.49, -58.15, -59.12, -58.99, -58.27, -57.58, -56.90, -58.34, -57.67, -59.59, -60.57, -59.26, -59.33, -59.86, -59.74, -59.63, -59.57, -60.40, -58.61, -58.75, -58.63, -59.73, -59.83, -59.25, -59.23, -58.39, -56.99, -58.36, -58.80, -58.29, -60.12, -60.18, -58.57, -59.33, -59.24, -59.12, -59.80, -58.97, -60.17, -60.35, -56.86, -59.00, -58.79, -58.75, -60.97, -59.97, -60.88, -60.09, -58.04, -59.88, -58.98, -59.09, -58.97, -56.38, -59.43, -60.15, -58.97, -60.59, -58.99, -58.86, -56.22, -59.68, -59.14, -57.43, -58.91, -60.25, -60.71, -58.44, -58.57, -60.12, -59.65, -60.09, -58.94, -60.09, -60.02, -58.84, -55.69, -58.14, -59.45, -58.53, -58.68, -57.90, -57.47, -57.38, -56.07, -57.22, -56.07, -58.75, -55.80, -56.98, -56.31, -51.98, -55.16, -57.01, -56.75, -55.21, -58.48, -59.30, -59.07, -59.82, -58.22, -57.26, -57.93, -59.04, -59.63, -59.20, -60.51, -55.81, -57.40, -57.12, -53.56, -49.79, -48.19, -53.55, -56.24, -56.12, -57.15, -59.66, -58.02, -59.98, -57.78, -58.82, -58.77, -59.21, -58.50, -59.09, -58.11, -59.10, -59.84, -60.61, -60.13, -59.76, -59.91, -57.75, -60.06, -58.90, -59.60, -60.05, -59.82, -60.17, -60.80, -57.86, -58.99, -58.22, -59.19, -56.88, -58.16, -58.49, -59.09, -59.01, -58.53, -60.41, -60.54, -59.25, -58.68, -59.29, -58.42, -60.68, -59.41, -59.49, -59.91, -59.66, -59.66, -58.66, -58.19, -57.64, -59.43, -58.91, -58.28, -58.64, -58.75, -58.56, -60.46, -59.25, -59.75, -58.65, -59.40, -58.49, -60.00, -60.63, -60.67, -60.56, -59.40, -61.16, -59.17, -59.87, -59.87, -59.20, -60.07, -58.79, -60.24, -60.71, -58.82, -59.82, -57.76, -60.89, -58.36, -60.02, -60.06, -59.15, -59.87, -59.35, -59.06, -58.82, -58.97, -60.28, -58.80, -59.08, -59.37, -58.90, -58.92, -58.28, -59.28, -56.91, -59.00, -59.36, -59.56, -59.27, -58.28, -59.16, -58.43, -61.10, -59.20, -57.91, -60.90, -59.88, -59.43, -60.72, -59.66, -59.77, -58.31, -59.10, -59.44, -59.51, -58.88, -59.93, -58.81, -58.96, -59.27, -60.45, -61.00, -60.01, -58.90, -60.08, -58.72, -57.18, -58.14, -59.50, -59.05, -58.70, -59.58, -60.23, -60.57, -59.59, -60.23, -60.89, -59.38, -59.34, -60.21, -60.60, -60.67, -60.40, -60.66, -60.67, -58.52, -59.71, -61.09, -60.11, -59.71, -58.77, -59.13, -58.94, -60.61, -60.87, -58.68, -59.50, -57.92, -59.82, -59.87, -57.40, -58.49, -58.42, -61.15, -59.88, -57.67, -60.44, -60.48, -60.16, -59.53, -59.09, -59.81, -59.65, -59.13, -58.83, -58.66, -59.84, -58.52, -59.80, -59.29, -59.27, -59.27, -59.18, -59.94, -59.64, -57.87, -58.66, -56.30, -55.51, -57.42, -58.82, -57.82, -58.46, -60.16, -59.43, -59.72, -58.65, -57.92, -60.57, -59.49, -58.77, -59.39, -59.98, -57.11, -59.37, -58.50, -58.29, -58.76, -55.90, -59.95, -58.22, -58.24, -58.41, -59.20, -58.64, -60.05, -58.06, -57.89, -58.91, -59.29, -59.16, -53.79, -54.55, -52.98, -52.63, -51.88, -45.46, -43.92, -50.60, -54.82, -55.01, -54.54, -55.79, -52.55, -51.39, -54.26, -49.43, -44.23, -43.63, -51.42, -53.64, -52.85, -51.02, -57.46, -54.59, -57.16, -57.17, -56.49, -58.65, -58.21, -58.01, -57.59, -58.73, -59.15, -58.07, -57.17, -56.09, -57.62, -55.67, -59.53, -58.80, -59.23, -58.86, -58.59, -58.68, -58.15, -57.28, -56.16, -57.11, -58.03, -59.40, -58.97, -59.50, -59.11, -60.44, -58.05, -58.55, -60.52, -59.30, -59.43, -59.31, -57.03, -57.11, -59.93, -59.49, -57.67, -59.32, -58.53, -58.90, -59.95, -60.46, -59.38, -58.47, -58.22, -57.87, -58.56, -59.72, -58.10, -59.89, -60.57, -58.25, -57.02, -57.33, -57.51, -58.90, -59.00, -59.47, -59.59, -58.21, -56.78, -56.74, -56.57, -57.28, -59.26, -57.36, -58.87, -56.81, -58.75, -56.80, -59.92, -56.59, -58.55, -58.27, -56.62, -57.51, -55.18, -53.31, -54.70, -51.92, -49.42, -46.39, -41.45, -47.07, -52.89, -54.65, -53.86, -56.06, -55.10, -57.57, -54.12, -57.22, -59.74, -59.53, -58.68, -59.02, -58.54, -57.01, -52.17, -54.28, -57.68, -56.65, -59.23, -56.94, -57.84, -58.00, -54.52, -53.46, -54.48, -59.14, -59.76, -60.47, -58.34, -59.77, -59.15, -58.31, -57.87, -56.79, -60.57, -59.04, -60.29, -60.24, -60.71, -57.61, -60.07, -59.12, -60.60, -59.84, -59.74, -58.69, -59.72, -60.27, -58.25, -59.04, -60.07, -59.53, -59.98, -57.42, -59.61, -58.63, -58.51, -59.56, -57.49, -55.25, -53.65, -49.22, -45.13, -46.68, -45.34, -48.11, -52.83, -55.06, -56.43, -58.17, -59.55, -59.16, -58.93, -59.27, -59.53, -58.56, -59.54, -58.60, -59.14, -59.23, -60.51, -57.91, -58.51, -60.71, -61.21, -59.85, -59.98, -59.87, -59.85, -57.83, -59.59, -60.00, -58.84, -59.73, -60.97, -60.33, -60.71, -59.78, -58.57, -61.13, -58.70, -60.78, -60.02, -58.08, -58.14, -60.40, -59.08, -60.37, -58.01, -59.13, -59.54, -57.44, -58.74, -56.32, -46.77, -47.77, -48.00, -48.58, -55.11, -56.86, -58.46, -58.19, -59.36, -59.78, -59.82, -59.79, -60.31, -59.02, -61.20, -60.38, -60.99, -58.61, -60.20, -60.35, -60.85, -61.26, -60.18, -59.79, -61.25, -59.91, -59.27, -58.69, -61.35, -60.29, -59.99, -59.86, -60.21, -60.77, -59.99, -61.22, -61.43, -61.23, -60.98, -60.69, -60.25, -59.93, -59.84, -59.84, -61.37, -60.29, -60.08, -59.79, -59.34, -60.65, -58.54, -59.13, -59.53, -60.59, -59.33, -58.84, -60.14, -59.96, -59.91, -60.07, -60.00, -59.09, -58.78, -60.57, -61.89, -61.04, -60.82, -59.99, -59.93, -59.85, -60.16, -60.06, -60.30, -60.91, -61.28, -60.17, -60.69, -58.97, -60.59, -59.73, -59.67, -61.18, -59.04, -59.70, -60.80, -59.95, -59.94, -59.70, -58.96, -58.78, -60.23, -60.70, -58.98, -60.76, -60.78, -58.39, -60.31, -59.83, -59.93, -59.18, -59.84, -60.77, -60.23, -60.48, -60.21, -59.79, -59.86, -60.86, -59.87, -59.34, -60.51, -59.31, -62.29, -59.45, -60.52, -60.71, -60.68, -59.57, -61.09, -59.63, -60.47, -61.69, -59.79, -59.79, -60.27, -59.66, -60.25, -59.36, -59.33, -59.67, -59.36, -58.94, -59.76, -59.90, -60.44, -59.78, -60.41, -60.08, -59.18, -60.41, -55.15, -59.97, -60.56, -59.84, -60.91, -58.18, -60.10, -58.95, -61.27, -60.37, -59.39, -59.81, -56.62, -56.93, -58.64, -59.27, -61.60, -60.10, -60.35, -61.01, -60.58, -59.87, -60.85, -59.89, -57.17, -61.59, -60.21, -59.42, -59.40, -59.65, -61.56, -60.38, -60.14, -59.25, -59.61, -61.46, -59.04, -59.78, -59.02, -60.58, -59.19, -58.78, -59.56, -59.46, -60.22, -59.08, -57.66, -60.27, -58.83, -60.11, -59.69, -62.09, -60.72, -59.74, -60.39, -59.95, -61.35, -60.61, -60.14, -59.96, -60.64, -58.03, -60.71, -60.00, -60.72, -61.10, -59.95, -60.53, -60.99, -58.80, -60.15, -59.97, -60.46, -60.95, -59.14, -59.04, -58.54, -59.12, -54.85, -52.91, -56.62, -59.38, -58.23, -59.50, -60.30, -59.74, -60.12, -59.09, -60.06, -60.10, -59.86, -59.78, -59.69, -60.27, -60.38, -59.06, -59.28, -58.69, -60.72, -61.03, -60.30, -58.87, -57.97, -59.27, -60.09, -60.00, -59.27, -59.63, -60.26, -61.33, -58.14, -58.00, -60.61, -61.41, -60.91, -60.33, -57.99, -60.18, -59.03, -60.99, -59.61, -59.47, -61.12, -60.93, -60.99, -60.48, -61.70, -60.45, -60.74, -60.35, -58.85, -59.82, -59.06, -61.17, -60.11, -61.20, -59.48, -60.01, -58.82, -59.79, -59.24, -60.07, -61.43, -60.10, -58.67, -57.71, -60.73, -60.32, -60.36, -61.77, -60.78, -60.41, -60.10, -59.16, -59.90, -58.49, -59.24, -59.59, -60.65, -60.32, -60.04, -58.23, -60.57, -60.41, -60.83, -59.88, -60.10, -60.32, -57.48, -60.38, -61.63, -59.25, -61.31, -60.00, -60.45, -59.69, -58.93, -59.59, -59.65, -59.43, -59.66, -58.09, -58.98, -60.10, -60.07, -59.53, -59.98, -61.56, -60.63, -59.40, -60.74, -60.38, -60.58, -58.66, -59.75, -60.21, -60.58, -60.88, -60.80, -61.22, -60.02, -60.38, -59.44, -58.34, -60.03, -61.01, -58.11, -58.91, -61.52, -60.53, -60.45, -61.70, -61.67, -61.88, -60.17, -60.67, -60.25, -61.01, -59.26, -60.39, -60.81, -60.52, -60.61, -60.98, -59.87, -60.73, -60.03, -60.78, -60.45, -61.02, -61.94, -59.79, -58.45, -58.78, -59.61, -58.47, -60.11, -58.59, -60.04, -59.81, -59.10, -59.08, -61.38, -59.97, -60.46, -58.70, -60.82, -59.31, -59.40, -55.50, -55.82, -50.92, -53.67, -54.41, -55.91, -57.71, -58.77, -59.10, -50.32, -51.26, -50.79, -53.03, -53.34, -54.27, -57.37, -54.58, -52.76, -50.92, -51.94, -52.42, -52.83, -45.57, -44.64, -42.81, -45.31, -49.34, -56.52, -53.95, -57.08, -56.78, -58.44, -57.78, -58.87, -57.80, -58.78, -58.10, -58.27, -58.86, -57.06, -58.82, -56.95, -56.25, -58.31, -59.96, -60.56, -56.90, -58.64, -60.95, -59.56, -59.99, -58.62, -58.32, -59.51, -59.89, -59.46, -59.85, -59.61, -53.18, -59.25, -60.72, -58.94, -60.16, -60.43, -60.25, -59.58, -59.97, -59.02, -60.43, -59.55, -60.30, -60.30, -57.44, -60.05, -59.46, -58.67, -59.02, -59.82, -58.45, -61.24, -58.80, -58.82, -58.88, -56.99, -58.61, -59.95, -59.89, -61.20, -59.33, -59.51, -57.70, -59.23, -59.87, -58.83, -58.32, -60.48, -59.31, -60.40, -60.24, -59.94, -58.96, -60.57, -59.24, -59.57, -58.01, -58.36, -58.17, -60.29, -58.19, -58.28, -58.53, -56.76, -59.47, -58.81, -59.00, -58.64, -59.16, -59.28, -59.80, -59.98, -58.15, -59.54, -60.06, -59.21, -60.16, -60.51, -58.71, -59.47, -61.07, -61.25, -58.67, -59.27, -59.98, -59.49, -60.28, -58.17, -59.76, -60.20, -61.43, -59.35, -60.02, -60.33, -61.11, -59.36, -60.41, -60.45, -60.95, -59.70, -59.35, -58.13, -59.50, -59.35, -59.61, -60.21, -60.45, -59.49, -57.50, -57.76, -58.47, -56.27, -56.41, -56.22, -57.17, -60.43, -59.32, -59.43, -59.60, -59.18, -58.55, -59.05, -58.10, -56.52, -58.96, -58.29, -57.19, -59.25, -58.60, -59.23, -60.73, -58.14, -59.94, -58.52, -59.79, -57.49, -59.23, -59.12, -60.30, -58.30, -58.37, -59.35, -60.04, -59.88, -59.35, -59.53, -58.95, -58.49, -58.38, -57.85, -58.77, -60.03, -58.99, -59.59, -58.15, -55.31, -55.81, -58.89, -59.12, -59.73, -58.10, -58.44, -60.10, -60.50, -60.03, -59.43, -59.39, -59.34, -60.58, -59.04, -59.80, -60.32, -61.15, -59.54, -60.99, -60.54, -61.11, -60.57, -60.01, -60.01, -60.23, -61.13, -59.49, -58.65, -58.98, -58.52, -60.08, -57.56, -59.58, -60.45, -60.06, -59.97, -60.07, -59.51, -61.80, -59.07, -59.79, -59.71, -60.47, -60.28, -61.56, -58.89, -59.50, -59.91, -60.62, -60.00, -59.98, -59.11, -58.84, -57.36, -57.76, -58.93, -57.72, -53.84, -51.06, -48.58, -54.25, -56.64, -58.19, -59.63, -57.58, -56.41, -58.77, -58.71, -59.85, -60.10, -59.42, -59.91, -58.25, -60.50, -60.60, -59.43, -58.82, -60.16, -59.71, -59.71, -57.69, -58.87, -59.00, -60.97, -59.66, -59.57, -58.03, -60.63, -60.74, -60.02, -60.41, -58.72, -59.39, -59.32, -60.91, -59.68, -59.01, -57.91, -59.39, -60.15, -59.52, -59.88, -59.28, -60.39, -59.94, -57.64, -54.55, -56.62, -57.75, -52.33, -46.31, -54.30, -49.85, -51.72, -48.02, -46.53, -48.35, -54.67, -55.32, -53.34, -52.34, -50.52, -50.46, -48.85, -53.27, -52.77, -55.30, -51.58, -49.21, -51.46, -50.44, -50.86, -50.69, -49.72, -53.18, -52.86, -47.25, -47.96, -48.58, -47.12, -50.76, -52.84, -54.35, -58.60, -58.48, -60.66, -60.56, -59.67, -58.92, -60.60, -57.02, -60.89, -59.15, -60.49, -58.69, -58.89, -60.44, -58.01, -60.05, -59.64, -55.24, -51.87, -57.04, -57.76, -60.21, -59.85, -59.30, -60.31, -60.48, -59.92, -59.27, -59.23, -58.94, -59.55, -61.08, -59.92, -60.20, -59.43, -59.94, -58.48, -57.87, -59.36, -59.66, -59.32, -56.23, -57.34, -55.65, -57.60, -57.76, -57.62, -58.90, -60.44, -59.91, -59.24, -60.32, -58.90, -58.70, -58.25, -57.60, -58.34, -58.03, -58.07, -59.54, -59.09, -57.23, -58.19, -58.31, -57.66, -54.73, -54.91, -55.45, -51.44, -45.52, -42.51, -51.05, -54.62, -55.99, -54.61, -56.57, -57.38, -59.02, -60.14, -58.01, -59.12, -59.44, -58.45, -58.98, -59.42, -58.49, -57.35, -59.76, -58.94, -59.46, -59.42, -59.82, -60.54, -60.65, -58.14, -60.72, -60.09, -60.15, -60.97, -59.66, -59.66, -60.06, -58.46, -53.95, -58.72, -57.76, -59.87, -57.75, -59.93, -57.55, -60.48, -58.79, -57.27, -59.91, -58.58, -58.47, -57.33, -56.68, -54.22, -53.75, -47.14, -44.21, -48.49, -53.87, -57.06, -56.05, -57.16, -58.80, -59.28, -58.87, -58.71, -59.84, -56.42, -60.40, -57.51, -59.50, -58.90, -59.33, -60.50, -60.52, -58.48, -59.59, -60.83, -59.58, -59.46, -59.43, -60.02, -59.00, -59.25, -59.83, -60.49, -60.63, -59.03, -59.80, -58.09, -57.66, -58.63, -59.74, -58.91, -58.79, -59.76, -59.91, -59.86, -58.59, -59.89, -59.68, -58.90, -58.74, -58.69, -56.23, -54.58, -49.03, -49.73, -56.17, -57.27, -59.10, -57.12, -58.02, -55.40, -57.89, -54.09, -54.62, -53.56, -50.75, -53.55, -59.39, -58.20, -58.78, -57.81, -58.23, -57.56, -55.86, -51.30, -49.80, -47.12, -40.38, -41.99, -47.10, -47.51, -46.04, -48.44, -53.05, -57.90, -57.95, -58.00, -59.76, -60.07, -58.84, -59.23, -58.47, -60.90, -58.95, -57.12, -59.25, -59.38, -58.90, -59.73, -59.56, -59.25, -57.91, -58.68, -57.90, -52.68, -48.50, -53.70, -56.97, -57.54, -57.98, -58.65, -58.07, -60.01, -60.66, -57.06, -57.87, -59.82, -58.09, -59.89, -59.14, -59.07, -59.11, -57.98, -59.89, -59.73, -60.06, -59.20, -59.48, -57.53, -59.22, -60.18, -59.34, -59.06, -59.17, -57.21, -57.46, -60.90, -58.98, -59.21, -59.57, -58.29, -57.34, -60.03, -57.81, -58.68, -59.95, -59.56, -58.76, -59.59, -59.89, -58.17, -58.69, -56.53, -56.75, -59.38, -53.38, -53.20, -53.10, -55.89, -56.89, -57.76, -58.76, -58.59, -57.69, -59.52, -60.29, -59.21, -59.75, -60.16, -60.71, -58.84, -59.20, -58.28, -60.25, -59.44, -60.52, -59.57, -59.00, -59.56, -58.21, -59.17, -58.05, -58.12, -59.06, -59.38, -60.10, -59.88, -57.96, -56.82, -61.17, -59.96, -57.96, -58.79, -56.73, -59.09, -59.32, -59.56, -59.20, -58.63, -60.19, -59.20, -58.44, -59.18, -58.28, -57.86, -57.26, -58.38, -57.71, -59.34, -59.11, -58.96, -59.08, -59.08 +2018-12-30, 15:12:46, 132000000, 132200000, 97.66, 4088, -59.45, -57.24, -59.94, -58.96, -57.82, -56.36, -58.12, -57.45, -58.42, -55.59, -56.38, -57.64, -55.51, -57.62, -56.59, -57.57, -56.14, -54.11, -56.40, -58.06, -58.07, -54.91, -55.31, -56.00, -56.03, -58.05, -59.12, -56.98, -57.21, -58.81, -57.71, -56.43, -56.91, -56.49, -56.20, -52.47, -53.80, -53.88, -53.63, -53.42, -54.39, -51.41, -47.86, -50.70, -43.72, -44.14, -39.60, -39.30, -42.99, -45.08, -50.51, -51.42, -53.12, -52.13, -53.74, -50.98, -53.84, -53.91, -51.74, -51.83, -55.01, -56.33, -55.70, -56.89, -57.55, -57.77, -57.70, -57.98, -56.98, -58.29, -56.41, -56.21, -57.18, -57.66, -59.06, -58.51, -57.84, -57.47, -56.88, -57.22, -56.45, -56.71, -56.53, -58.38, -57.44, -57.14, -56.61, -57.79, -58.31, -57.79, -60.23, -58.88, -58.90, -59.26, -58.60, -57.62, -60.12, -57.19, -54.48, -57.44, -56.24, -56.82, -60.04, -59.59, -58.60, -59.50, -59.88, -58.60, -58.95, -58.90, -60.26, -57.77, -59.11, -58.04, -59.26, -59.07, -59.45, -59.24, -59.22, -59.11, -58.85, -57.21, -58.32, -58.05, -57.88, -58.27, -58.72, -59.51, -58.88, -56.03, -59.83, -59.35, -57.25, -60.41, -59.56, -57.87, -59.81, -58.48, -59.73, -56.13, -58.26, -58.59, -57.81, -58.46, -57.15, -56.94, -55.30, -54.00, -46.75, -44.03, -50.94, -56.17, -58.14, -57.16, -57.91, -57.65, -58.23, -60.16, -58.51, -57.69, -58.88, -57.82, -57.52, -57.89, -57.90, -59.40, -59.48, -59.37, -59.18, -57.93, -58.05, -59.24, -59.75, -60.54, -56.55, -57.06, -58.17, -57.33, -58.03, -59.12, -59.97, -59.20, -59.68, -59.60, -58.01, -59.72, -59.50, -59.40, -58.77, -58.01, -55.79, -57.64, -56.47, -54.86, -56.37, -58.91, -57.09, -59.43, -59.18, -59.08, -59.07, -59.24, -59.55, -57.99, -60.07, -59.62, -60.29, -59.30, -60.43, -59.17, -60.79, -59.65, -59.03, -59.40, -57.59, -59.60, -59.86, -58.10, -58.10, -58.97, -59.00, -58.33, -58.72, -60.23, -59.25, -59.77, -56.27, -57.83, -57.79, -58.64, -59.25, -56.52, -58.42, -57.54, -58.37, -56.38, -55.81, -54.49, -52.21, -49.96, -50.46, -49.01, -48.07, -48.28, -46.44, -48.16, -46.69, -46.37, -46.19, -46.78, -45.59, -41.85, -41.71, -45.10, -45.26, -46.02, -43.75, -47.07, -48.20, -48.54, -47.24, -48.73, -50.98, -50.73, -52.59, -51.57, -54.91, -56.09, -56.91, -55.10, -58.79, -59.12, -57.92, -59.22, -58.17, -57.34, -57.92, -56.33, -52.51, -54.00, -56.37, -57.69, -58.06, -60.32, -58.62, -57.94, -58.08, -58.30, -58.52, -59.91, -59.15, -58.89, -61.20, -60.15, -59.56, -58.60, -59.85, -59.90, -59.25, -59.34, -58.57, -57.95, -53.81, -55.77, -56.26, -59.45, -58.80, -57.10, -59.13, -56.83, -57.79, -57.69, -54.16, -56.21, -55.21, -54.14, -52.33, -55.83, -52.16, -50.79, -54.20, -52.24, -54.11, -50.21, -51.82, -49.70, -49.84, -48.55, -51.12, -53.63, -53.06, -56.85, -56.03, -57.57, -56.32, -58.53, -57.34, -55.29, -55.47, -53.00, -55.45, -56.06, -54.63, -53.29, -53.47, -51.43, -50.60, -48.87, -47.91, -47.89, -45.38, -43.34, -41.25, -36.03, -32.35, -36.44, -41.95, -46.03, -45.30, -47.34, -47.38, -47.84, -47.70, -49.61, -52.97, -50.68, -53.47, -55.03, -54.62, -54.63, -55.95, -53.32, -54.35, -52.93, -46.91, -42.20, -49.56, -56.06, -55.24, -56.90, -55.86, -56.00, -55.37, -55.42, -55.02, -55.29, -54.93, -57.09, -50.76, -52.98, -53.75, -55.24, -58.73, -56.95, -57.18, -58.88, -57.13, -56.94, -57.66, -58.28, -58.37, -56.57, -56.55, -55.60, -51.67, -45.83, -49.62, -55.02, -55.15, -56.87, -58.84, -56.70, -59.06, -58.16, -57.48, -58.41, -59.03, -57.62, -57.66, -56.11, -59.41, -57.86, -56.72, -57.49, -57.97, -58.60, -58.74, -59.99, -58.35, -59.99, -59.51, -60.20, -61.07, -58.72, -59.87, -58.63, -58.00, -59.02, -60.94, -59.47, -60.11, -58.58, -59.41, -59.94, -60.65, -58.41, -59.29, -58.18, -59.06, -60.47, -60.42, -57.95, -59.86, -59.57, -57.35, -58.34, -57.10, -58.33, -60.01, -60.60, -59.93, -58.18, -58.19, -59.37, -58.60, -58.35, -59.85, -58.68, -59.36, -59.44, -58.17, -59.59, -57.31, -56.70, -60.52, -59.50, -59.41, -58.46, -59.10, -60.19, -60.08, -58.36, -58.91, -59.34, -59.52, -59.80, -59.98, -57.07, -58.66, -57.77, -57.43, -54.34, -56.38, -57.08, -56.21, -56.54, -56.23, -56.42, -54.70, -56.71, -55.34, -56.40, -56.11, -55.39, -55.71, -54.92, -55.22, -50.13, -51.73, -55.43, -53.51, -57.22, -58.38, -57.49, -59.28, -58.25, -60.21, -59.61, -59.52, -58.63, -59.29, -59.88, -60.04, -58.07, -59.34, -57.76, -56.14, -50.77, -48.56, -52.55, -57.42, -58.30, -59.52, -59.38, -59.16, -59.84, -59.99, -59.68, -57.93, -58.66, -59.90, -58.41, -60.24, -59.24, -60.15, -59.15, -60.06, -59.46, -59.31, -59.48, -59.17, -58.36, -59.41, -58.09, -60.08, -59.32, -58.60, -58.57, -59.15, -59.00, -59.24, -56.61, -57.08, -59.60, -58.86, -59.41, -60.46, -59.51, -57.88, -60.36, -59.65, -58.27, -58.36, -59.06, -59.58, -58.82, -59.82, -60.15, -60.22, -59.44, -60.54, -59.65, -59.61, -58.88, -58.31, -59.33, -60.03, -60.59, -59.57, -59.96, -60.04, -59.56, -57.98, -59.46, -59.05, -59.23, -58.93, -58.55, -58.82, -59.88, -59.15, -59.60, -60.85, -60.00, -59.67, -59.99, -58.90, -58.47, -58.52, -57.69, -55.94, -58.00, -58.80, -59.64, -59.68, -59.85, -60.30, -57.91, -59.65, -58.96, -60.48, -59.82, -59.70, -58.47, -58.91, -59.58, -58.99, -58.63, -58.03, -60.62, -59.83, -60.57, -59.52, -59.44, -59.37, -60.49, -60.08, -58.72, -59.36, -60.49, -59.90, -59.50, -59.38, -59.82, -60.12, -60.30, -59.67, -59.72, -60.30, -59.50, -58.98, -58.73, -60.28, -59.90, -58.67, -59.99, -58.49, -59.12, -58.20, -60.08, -59.78, -58.39, -59.50, -59.36, -60.75, -58.96, -59.36, -57.96, -60.12, -58.96, -59.57, -59.21, -60.24, -60.61, -58.50, -58.75, -58.92, -60.02, -59.51, -59.78, -58.80, -60.41, -60.19, -58.99, -60.46, -57.86, -60.34, -58.33, -59.73, -58.54, -60.22, -58.47, -59.79, -58.65, -58.33, -57.24, -60.43, -59.08, -59.52, -60.42, -59.75, -59.87, -60.67, -59.26, -59.52, -60.12, -58.08, -60.36, -59.93, -59.86, -59.03, -58.34, -55.25, -56.34, -57.20, -58.56, -58.98, -59.20, -56.81, -58.99, -58.19, -59.77, -55.46, -56.10, -59.35, -57.73, -58.82, -58.67, -59.00, -58.72, -58.78, -59.41, -58.02, -58.48, -58.34, -57.88, -59.40, -59.55, -59.53, -59.44, -57.95, -59.94, -59.88, -58.54, -58.44, -59.48, -59.88, -59.28, -58.92, -58.87, -59.52, -58.48, -58.77, -59.54, -59.23, -57.64, -56.14, -57.86, -55.54, -55.94, -53.42, -45.42, -45.18, -52.55, -54.77, -54.37, -56.79, -57.87, -54.49, -52.44, -48.15, -41.28, -45.09, -50.33, -53.53, -53.55, -50.97, -52.96, -57.46, -55.56, -57.84, -56.95, -56.15, -58.55, -58.26, -59.21, -59.59, -59.14, -58.82, -59.13, -56.89, -54.90, -57.74, -58.79, -58.02, -58.73, -59.46, -58.55, -59.57, -59.54, -58.23, -59.47, -57.01, -58.23, -59.17, -59.43, -60.15, -58.47, -58.46, -57.40, -58.60, -57.97, -56.31, -58.56, -58.10, -58.09, -55.99, -57.89, -59.42, -59.86, -58.54, -58.09, -58.76, -58.27, -57.74, -61.09, -57.53, -55.94, -55.03, -59.00, -57.05, -60.03, -59.88, -60.08, -59.20, -58.99, -56.05, -58.06, -55.62, -57.83, -59.61, -56.47, -57.87, -58.07, -56.05, -56.26, -55.64, -56.81, -58.35, -58.37, -57.88, -58.63, -58.24, -58.28, -59.15, -57.91, -58.33, -57.27, -58.66, -54.60, -55.01, -57.05, -55.78, -55.44, -51.62, -47.95, -41.00, -43.79, -48.85, -53.78, -53.80, -56.43, -57.74, -56.11, -56.79, -57.75, -58.09, -58.56, -58.46, -57.80, -57.98, -57.39, -53.33, -55.80, -57.72, -59.43, -58.94, -59.79, -57.74, -58.11, -58.26, -53.14, -57.15, -58.57, -59.38, -58.36, -60.39, -59.56, -59.62, -58.76, -58.02, -58.23, -58.25, -60.90, -59.47, -59.19, -60.81, -57.88, -61.25, -59.64, -60.84, -59.52, -57.05, -59.14, -59.32, -59.98, -59.22, -60.16, -58.35, -58.75, -59.55, -59.22, -58.76, -57.87, -57.60, -56.13, -54.01, -51.25, -49.08, -46.49, -41.44, -43.74, -42.05, -44.29, -48.73, -52.01, -54.66, -54.32, -57.03, -58.60, -56.57, -58.87, -58.29, -60.23, -59.24, -59.63, -60.05, -59.93, -58.72, -59.66, -59.01, -59.86, -60.32, -58.97, -60.38, -61.10, -60.62, -61.04, -60.19, -59.01, -57.91, -59.47, -59.30, -60.21, -58.94, -60.32, -60.75, -59.40, -60.16, -58.28, -59.21, -59.39, -59.33, -58.74, -58.34, -57.16, -54.99, -54.28, -47.33, -43.67, -47.05, -50.82, -53.66, -57.68, -56.47, -56.72, -51.93, -47.10, -46.49, -49.88, -55.60, -57.48, -59.03, -58.50, -59.76, -58.42, -58.94, -59.43, -59.85, -59.43, -60.62, -60.13, -59.75, -61.36, -60.70, -58.88, -60.31, -59.38, -60.13, -60.39, -59.65, -61.27, -60.65, -60.84, -59.90, -60.94, -60.94, -60.08, -60.63, -59.71, -59.42, -61.72, -59.68, -59.57, -61.12, -61.12, -60.48, -61.79, -59.47, -60.45, -60.86, -60.36, -58.35, -60.68, -60.25, -60.13, -61.25, -60.24, -60.52, -61.45, -60.97, -60.46, -59.37, -60.58, -60.06, -60.29, -60.74, -60.95, -61.25, -59.33, -60.87, -60.42, -59.02, -60.01, -59.53, -59.68, -59.72, -58.15, -59.84, -59.57, -59.75, -60.10, -59.63, -59.62, -60.15, -61.36, -59.37, -59.79, -60.08, -60.60, -60.11, -60.72, -60.79, -60.26, -58.39, -61.07, -59.40, -59.47, -59.40, -60.31, -59.53, -61.01, -61.21, -60.03, -60.34, -60.81, -60.13, -58.36, -60.08, -60.93, -60.98, -59.61, -60.80, -60.50, -60.12, -58.66, -61.22, -59.85, -60.22, -61.19, -59.70, -60.67, -59.56, -61.13, -60.22, -62.41, -59.82, -61.21, -59.18, -59.91, -61.01, -58.84, -58.11, -58.32, -59.65, -58.79, -60.60, -60.43, -59.56, -59.98, -59.86, -59.79, -56.33, -60.27, -60.78, -61.25, -61.44, -60.45, -61.29, -60.59, -59.74, -59.33, -60.43, -60.76, -56.34, -58.20, -59.62, -60.11, -60.49, -60.60, -59.65, -60.11, -60.67, -61.55, -59.82, -59.49, -58.84, -59.05, -58.73, -59.52, -60.71, -60.13, -61.51, -59.73, -60.93, -61.52, -59.85, -57.88, -61.09, -58.86, -58.12, -60.00, -60.08, -60.44, -60.28, -59.51, -60.22, -60.41, -58.18, -60.16, -59.47, -60.05, -59.24, -58.92, -59.45, -60.24, -60.92, -60.12, -60.43, -59.52, -60.08, -57.60, -60.73, -62.13, -60.73, -59.67, -59.24, -59.86, -59.66, -58.21, -60.14, -61.10, -59.92, -58.94, -59.81, -58.62, -59.14, -58.63, -59.78, -60.76, -56.21, -56.21, -61.26, -59.36, -58.86, -57.83, -57.46, -59.96, -59.75, -58.94, -58.90, -59.43, -60.22, -60.30, -60.73, -60.62, -59.01, -60.47, -61.38, -59.27, -60.08, -59.09, -57.94, -60.51, -57.70, -59.16, -59.17, -61.29, -60.20, -58.76, -59.32, -60.63, -60.30, -60.12, -59.29, -59.77, -60.33, -61.01, -60.07, -60.53, -60.48, -61.46, -59.96, -60.29, -61.22, -60.43, -58.66, -59.14, -61.07, -61.05, -59.55, -59.69, -58.58, -59.89, -59.48, -61.69, -59.21, -61.25, -60.92, -60.59, -59.19, -59.01, -60.93, -60.70, -59.48, -58.06, -61.11, -60.03, -60.03, -60.53, -59.28, -59.67, -61.34, -60.20, -59.62, -60.80, -60.83, -60.74, -61.03, -58.56, -59.51, -59.92, -59.94, -61.31, -60.87, -61.04, -60.03, -60.66, -60.80, -60.55, -60.11, -58.37, -59.43, -60.45, -60.38, -59.31, -59.64, -60.47, -60.23, -59.68, -59.91, -60.85, -58.88, -59.65, -59.18, -59.99, -60.99, -60.47, -60.45, -61.70, -61.16, -59.59, -59.67, -60.03, -60.45, -59.04, -61.43, -60.33, -60.32, -60.48, -59.27, -60.46, -59.36, -59.94, -57.44, -59.51, -58.48, -60.22, -60.48, -59.54, -59.15, -59.19, -61.15, -60.53, -57.46, -59.74, -61.54, -59.44, -60.86, -60.57, -60.07, -59.93, -60.55, -59.79, -60.75, -60.81, -61.35, -60.73, -59.84, -60.92, -59.37, -59.81, -61.69, -60.04, -60.59, -60.71, -59.51, -59.03, -59.91, -60.14, -60.51, -60.01, -59.04, -59.46, -60.58, -60.34, -59.38, -60.21, -60.58, -53.14, -48.58, -53.17, -43.96, -46.32, -41.50, -49.71, -46.06, -49.00, -49.39, -53.84, -50.01, -53.72, -52.92, -51.68, -51.10, -53.57, -49.76, -53.38, -51.10, -49.20, -54.37, -53.09, -50.11, -50.24, -49.97, -44.37, -46.90, -51.15, -54.31, -56.79, -58.86, -58.70, -56.90, -58.40, -59.73, -58.14, -58.88, -59.97, -59.48, -58.19, -59.62, -59.50, -57.44, -56.82, -58.62, -58.31, -60.00, -59.43, -59.53, -60.21, -61.43, -59.21, -59.01, -58.03, -58.67, -58.17, -60.78, -60.69, -57.45, -52.56, -59.97, -61.27, -59.47, -58.00, -58.49, -58.49, -58.61, -60.14, -59.60, -60.56, -58.56, -60.04, -59.98, -60.18, -61.13, -58.41, -60.45, -60.79, -60.87, -58.85, -61.15, -60.26, -58.82, -60.14, -58.33, -58.47, -57.29, -59.96, -60.45, -59.11, -59.81, -58.87, -60.45, -60.58, -59.87, -60.50, -59.16, -60.19, -59.30, -58.97, -59.31, -59.05, -58.44, -59.50, -59.29, -58.24, -58.66, -59.20, -58.80, -59.49, -60.16, -57.74, -58.28, -57.11, -59.15, -59.09, -59.89, -58.23, -58.71, -60.01, -57.35, -57.76, -59.30, -58.71, -60.34, -60.25, -58.17, -60.12, -58.64, -58.75, -57.90, -58.79, -59.33, -58.90, -57.51, -60.50, -58.48, -59.89, -60.26, -59.43, -60.83, -60.54, -59.92, -59.79, -58.23, -58.78, -58.98, -59.79, -60.24, -59.43, -60.65, -61.14, -60.19, -59.15, -61.41, -58.98, -58.15, -57.86, -56.93, -56.50, -59.40, -57.01, -56.69, -59.53, -59.55, -58.14, -57.42, -59.73, -57.80, -57.96, -58.10, -58.85, -56.16, -58.23, -58.19, -57.19, -58.87, -57.82, -57.93, -60.67, -59.85, -58.44, -58.77, -58.83, -60.07, -58.64, -59.86, -59.55, -58.72, -59.15, -58.34, -59.41, -59.69, -60.43, -59.56, -59.56, -59.02, -59.24, -59.28, -59.26, -58.88, -59.74, -58.89, -57.21, -56.85, -57.72, -59.22, -60.32, -60.17, -59.46, -57.78, -59.86, -59.37, -60.55, -61.12, -60.12, -60.84, -59.99, -59.23, -59.91, -59.28, -60.26, -58.17, -61.48, -61.19, -61.47, -60.43, -60.93, -59.33, -59.36, -59.79, -60.46, -59.03, -58.83, -60.49, -61.30, -58.31, -59.67, -60.21, -60.28, -60.11, -59.28, -58.90, -60.79, -58.39, -61.11, -58.03, -61.02, -58.87, -58.84, -59.92, -59.32, -60.67, -58.51, -60.24, -59.22, -60.73, -58.57, -59.70, -59.75, -58.00, -58.90, -55.96, -51.28, -48.83, -54.20, -56.78, -59.16, -56.53, -59.85, -60.19, -60.10, -58.72, -56.45, -59.48, -59.90, -58.72, -59.89, -60.71, -58.22, -59.31, -60.60, -59.61, -60.80, -60.28, -60.12, -59.62, -59.47, -59.51, -60.24, -59.72, -60.85, -60.46, -61.27, -60.48, -59.81, -61.04, -58.62, -59.88, -59.94, -59.75, -59.65, -58.32, -60.97, -60.32, -61.12, -59.43, -60.74, -59.57, -60.46, -58.45, -59.33, -59.60, -58.14, -55.33, -52.00, -54.38, -50.53, -52.18, -57.08, -58.75, -55.93, -58.04, -55.84, -53.29, -53.29, -52.08, -51.55, -51.41, -54.75, -50.62, -48.27, -47.90, -46.98, -46.75, -47.88, -46.47, -54.97, -53.00, -53.83, -51.92, -52.41, -52.72, -47.52, -46.34, -47.33, -49.92, -52.18, -55.38, -57.17, -57.31, -58.68, -57.66, -57.67, -58.72, -58.62, -60.81, -59.50, -60.03, -59.78, -57.52, -59.28, -59.01, -59.57, -60.03, -55.95, -52.79, -57.50, -59.06, -59.88, -59.14, -58.70, -59.45, -57.71, -56.86, -59.86, -58.83, -59.22, -59.00, -59.57, -59.44, -58.23, -57.36, -55.58, -57.47, -57.36, -56.38, -56.14, -54.35, -56.15, -55.63, -56.65, -57.71, -59.26, -58.86, -59.95, -59.21, -60.03, -59.84, -60.08, -60.48, -60.45, -59.69, -57.97, -59.52, -59.29, -57.67, -58.04, -58.11, -58.04, -59.07, -58.95, -57.83, -57.32, -56.56, -56.81, -54.34, -46.61, -44.53, -52.99, -56.15, -55.46, -56.11, -54.65, -57.34, -57.27, -57.97, -58.18, -58.57, -58.51, -58.17, -59.86, -58.61, -59.06, -59.64, -59.85, -59.74, -58.15, -57.83, -59.95, -58.69, -57.72, -58.79, -57.66, -58.99, -56.44, -55.87, -55.27, -56.05, -58.72, -58.36, -58.08, -59.14, -58.54, -58.69, -57.55, -57.84, -59.26, -56.16, -58.63, -56.95, -56.31, -53.33, -54.11, -53.82, -52.95, -54.30, -50.19, -45.47, -40.88, -47.04, -51.84, -54.39, -56.07, -56.06, -58.69, -57.70, -59.24, -59.60, -57.85, -58.42, -59.45, -58.97, -58.68, -58.67, -60.85, -58.87, -59.38, -60.46, -59.32, -60.87, -61.04, -59.28, -59.62, -57.78, -57.23, -55.07, -58.02, -60.65, -60.05, -59.15, -59.18, -57.63, -59.76, -59.82, -58.30, -58.83, -58.13, -60.93, -60.98, -59.60, -56.35, -57.05, -54.38, -55.11, -58.01, -57.66, -59.86, -57.28, -52.52, -52.65, -59.55, -58.26, -57.77, -55.39, -56.44, -54.18, -53.98, -49.59, -50.98, -48.31, -55.01, -57.12, -58.04, -55.89, -57.89, -58.19, -59.47, -60.32, -57.31, -58.45, -56.32, -51.24, -50.51, -44.02, -44.81, -54.42, -56.15, -60.64, -57.76, -59.57, -60.67, -60.66, -58.50, -59.83, -60.74, -61.76, -58.58, -58.65, -59.25, -57.50, -57.53, -57.78, -58.75, -60.62, -59.45, -57.89, -58.75, -59.75, -57.54, -56.81, -50.60, -57.18, -56.94, -58.81, -58.95, -59.39, -59.03, -59.21, -59.98, -58.46, -58.99, -60.24, -59.22, -59.57, -59.19, -58.53, -59.34, -59.90, -58.16, -58.12, -58.53, -59.28, -59.86, -60.08, -59.35, -60.49, -58.40, -58.70, -60.08, -57.13, -58.67, -58.74, -58.63, -60.40, -58.69, -59.72, -59.13, -57.71, -57.27, -59.59, -60.11, -59.70, -60.48, -60.06, -59.44, -60.27, -58.94, -60.39, -59.28, -60.35, -56.78, -55.49, -57.06, -59.06, -58.59, -60.84, -58.93, -60.11, -57.40, -56.86, -60.56, -60.06, -59.37, -59.64, -59.24, -61.20, -59.81, -59.57, -59.15, -58.59, -58.36, -60.29, -59.36, -60.28, -59.69, -58.85, -58.88, -57.75, -56.41, -58.57, -58.13, -58.82, -58.47, -58.68, -59.90, -57.26, -59.99, -57.96, -59.59, -59.47, -56.86, -59.26, -57.83, -60.11, -59.04, -58.78, -58.52, -59.05, -57.74, -59.07, -58.51, -59.20, -59.51, -59.79, -57.50, -58.17, -58.25, -58.25 +2018-12-30, 15:12:49, 132000000, 132200000, 97.66, 4088, -58.78, -58.97, -58.44, -58.06, -56.43, -57.13, -56.95, -57.23, -59.36, -54.10, -57.17, -56.02, -57.93, -57.72, -58.47, -57.92, -57.83, -56.70, -58.40, -58.70, -58.18, -56.92, -57.29, -56.62, -56.53, -56.28, -58.36, -56.94, -58.46, -58.44, -58.40, -58.42, -55.77, -57.34, -55.55, -54.67, -54.12, -52.41, -52.52, -52.60, -53.95, -51.40, -50.75, -49.98, -45.71, -44.25, -39.85, -38.71, -42.86, -45.13, -48.06, -50.75, -52.04, -53.52, -55.62, -53.63, -54.61, -54.10, -55.34, -55.32, -54.61, -55.14, -56.89, -58.80, -57.66, -56.97, -57.37, -59.10, -57.27, -57.11, -56.66, -58.43, -57.56, -56.88, -58.03, -54.49, -53.50, -58.19, -55.89, -58.29, -57.72, -56.55, -54.19, -54.79, -54.46, -54.60, -57.59, -57.40, -53.82, -57.44, -57.90, -58.86, -58.95, -59.64, -58.62, -58.89, -58.95, -58.96, -54.07, -58.13, -58.17, -57.96, -60.00, -59.79, -60.06, -56.09, -59.45, -59.66, -58.73, -59.86, -59.04, -58.34, -58.96, -59.35, -60.66, -59.36, -59.49, -58.88, -59.79, -58.20, -58.86, -56.85, -55.02, -57.66, -58.20, -59.01, -59.27, -60.10, -57.91, -59.75, -58.52, -58.14, -58.92, -59.86, -60.90, -58.82, -59.95, -60.04, -60.51, -59.68, -59.22, -57.11, -58.75, -59.49, -58.12, -57.77, -54.57, -53.35, -48.61, -45.61, -52.15, -56.63, -57.35, -58.89, -57.30, -59.93, -58.54, -58.89, -60.10, -60.10, -58.92, -58.85, -57.55, -60.07, -60.29, -59.34, -59.23, -60.72, -59.25, -59.80, -59.95, -58.28, -59.42, -59.55, -58.69, -59.19, -55.84, -57.29, -60.25, -59.95, -57.47, -59.36, -57.74, -58.82, -58.85, -58.25, -59.97, -55.27, -54.72, -58.48, -57.58, -58.72, -55.70, -55.93, -56.14, -57.41, -58.67, -58.37, -58.99, -58.89, -57.38, -58.60, -59.83, -59.86, -58.87, -59.79, -58.93, -60.85, -58.78, -57.57, -60.59, -59.74, -60.48, -59.62, -58.96, -59.38, -58.65, -58.47, -59.59, -59.32, -58.70, -60.53, -58.56, -58.31, -58.93, -57.63, -58.35, -60.08, -59.88, -59.37, -59.91, -58.93, -57.19, -59.71, -56.94, -57.44, -56.71, -55.03, -53.06, -52.69, -52.35, -50.96, -50.88, -50.70, -49.41, -47.75, -49.63, -49.86, -48.99, -48.73, -47.20, -39.01, -40.21, -48.87, -46.98, -46.19, -48.01, -48.38, -48.45, -49.78, -50.76, -51.18, -50.06, -53.11, -53.47, -55.15, -57.11, -58.48, -57.18, -58.13, -59.07, -59.39, -60.13, -57.47, -58.58, -59.38, -56.67, -57.69, -55.96, -54.86, -58.39, -56.47, -58.50, -58.75, -58.75, -59.79, -59.18, -60.00, -58.90, -60.08, -58.34, -59.39, -57.71, -59.16, -59.15, -58.87, -60.65, -60.33, -60.24, -58.16, -60.03, -60.06, -57.27, -58.91, -60.30, -60.59, -58.88, -60.17, -59.30, -58.53, -59.14, -57.82, -57.57, -57.38, -55.85, -54.87, -54.08, -56.06, -54.91, -53.66, -54.23, -55.39, -53.84, -52.55, -53.12, -49.79, -54.75, -56.73, -56.28, -56.36, -57.43, -55.69, -52.49, -57.59, -55.41, -58.34, -55.65, -55.96, -54.58, -53.64, -55.17, -56.57, -55.45, -50.19, -55.36, -52.54, -47.80, -51.30, -52.37, -53.78, -50.60, -48.34, -43.91, -41.12, -38.32, -42.99, -45.91, -48.96, -48.94, -52.54, -53.92, -55.81, -52.73, -53.25, -55.15, -54.48, -56.10, -52.40, -53.11, -51.90, -49.31, -52.30, -49.67, -47.89, -47.31, -41.91, -51.92, -54.26, -55.64, -55.73, -51.42, -56.08, -54.17, -55.08, -53.49, -58.45, -58.91, -58.72, -56.86, -56.09, -60.04, -58.85, -57.87, -59.10, -57.60, -58.49, -57.54, -59.35, -56.87, -58.02, -58.08, -58.35, -58.69, -58.37, -53.85, -48.78, -52.17, -55.23, -57.48, -56.31, -57.61, -59.14, -59.68, -59.50, -58.88, -59.62, -59.58, -60.11, -59.59, -59.32, -59.99, -59.39, -55.21, -58.52, -59.13, -58.68, -59.59, -60.04, -59.47, -60.18, -59.10, -59.59, -60.08, -60.36, -58.76, -60.38, -59.49, -59.59, -58.56, -61.21, -57.99, -59.52, -59.78, -59.16, -60.34, -60.08, -59.66, -59.83, -60.97, -59.86, -59.66, -58.93, -60.38, -59.85, -59.07, -59.48, -58.72, -58.88, -59.73, -59.99, -58.87, -58.95, -60.59, -59.40, -60.49, -59.40, -59.73, -58.98, -58.23, -59.54, -58.69, -58.99, -60.14, -60.18, -60.12, -60.60, -58.82, -60.55, -59.45, -58.95, -58.65, -59.88, -57.71, -58.99, -60.00, -60.59, -59.03, -56.55, -59.08, -56.38, -56.03, -56.30, -56.97, -55.67, -54.84, -54.27, -54.93, -53.45, -53.68, -54.07, -54.63, -53.31, -52.72, -51.45, -52.75, -54.05, -52.61, -52.05, -53.04, -51.58, -51.02, -52.71, -56.12, -55.06, -56.03, -55.96, -57.47, -58.11, -58.12, -58.24, -58.94, -58.73, -59.85, -59.53, -59.34, -55.20, -55.51, -50.38, -48.82, -50.02, -57.17, -55.50, -55.33, -59.89, -59.89, -59.99, -59.11, -60.29, -59.07, -59.71, -59.86, -60.01, -60.74, -59.06, -58.41, -60.29, -59.18, -59.33, -59.42, -60.58, -59.27, -60.44, -58.00, -60.79, -59.92, -59.73, -60.66, -59.68, -58.32, -57.52, -58.58, -58.72, -57.27, -58.73, -58.39, -57.48, -57.32, -60.43, -60.74, -60.14, -59.25, -57.54, -60.08, -58.07, -60.32, -58.68, -60.04, -60.02, -60.49, -61.04, -58.70, -58.98, -61.12, -59.76, -61.07, -57.90, -59.97, -60.23, -58.39, -60.67, -60.75, -60.59, -59.56, -59.46, -60.33, -60.41, -60.53, -59.68, -59.91, -60.89, -57.70, -60.67, -59.63, -59.44, -60.45, -58.80, -59.17, -60.12, -58.43, -60.84, -57.16, -60.22, -60.42, -59.89, -59.01, -57.21, -59.01, -59.23, -59.41, -59.72, -58.90, -58.30, -59.92, -59.51, -61.35, -59.29, -60.44, -57.02, -60.78, -60.48, -60.01, -60.09, -59.19, -59.95, -59.63, -62.08, -60.84, -59.32, -60.61, -60.57, -60.29, -59.56, -59.10, -60.12, -59.24, -59.29, -60.57, -58.97, -60.24, -59.77, -57.71, -58.11, -60.26, -59.12, -59.09, -59.77, -59.28, -60.12, -58.64, -60.07, -59.82, -58.26, -59.18, -60.61, -59.74, -59.97, -58.76, -58.09, -59.62, -60.78, -58.03, -59.45, -60.40, -59.15, -59.81, -59.82, -61.07, -60.49, -60.03, -60.62, -61.45, -60.62, -60.17, -60.43, -58.12, -57.52, -60.27, -57.86, -59.96, -57.85, -58.32, -59.51, -59.84, -59.85, -58.80, -59.07, -61.08, -59.43, -60.37, -59.53, -60.08, -60.40, -58.07, -61.68, -59.10, -60.74, -60.37, -59.94, -58.67, -59.79, -59.26, -59.58, -56.99, -55.63, -57.76, -59.72, -59.50, -59.51, -59.65, -57.47, -58.62, -60.10, -56.66, -58.00, -59.33, -59.52, -57.66, -59.05, -58.04, -60.57, -60.21, -58.12, -58.45, -59.64, -59.03, -59.82, -59.83, -59.57, -59.16, -60.07, -58.24, -59.10, -59.76, -58.59, -57.69, -59.40, -60.26, -60.23, -60.10, -59.34, -59.93, -58.26, -59.78, -58.50, -58.48, -58.85, -58.86, -57.32, -55.39, -57.04, -55.16, -54.11, -53.42, -50.88, -54.31, -55.23, -54.95, -52.50, -54.06, -49.15, -47.29, -38.74, -40.63, -47.64, -50.79, -50.31, -50.47, -53.47, -52.24, -53.70, -55.63, -57.01, -57.08, -59.79, -58.56, -57.58, -59.17, -58.92, -60.00, -58.61, -55.57, -55.74, -58.27, -59.65, -59.28, -57.80, -59.00, -58.01, -59.46, -60.88, -60.41, -60.36, -60.07, -57.89, -59.39, -57.85, -59.87, -60.12, -57.68, -59.11, -58.44, -57.54, -53.82, -50.53, -53.10, -57.83, -58.88, -58.02, -59.86, -56.59, -59.19, -59.10, -59.96, -58.91, -58.08, -59.34, -58.66, -60.26, -56.87, -57.57, -55.39, -58.28, -58.59, -57.65, -58.01, -58.40, -58.94, -55.67, -57.13, -57.38, -60.01, -58.14, -57.77, -58.25, -58.98, -56.59, -57.13, -57.30, -59.35, -58.16, -59.00, -59.93, -60.16, -59.36, -59.12, -59.75, -59.85, -56.38, -56.49, -53.75, -58.80, -56.67, -55.87, -55.89, -53.56, -51.26, -46.29, -50.06, -54.90, -57.21, -58.60, -58.17, -57.76, -56.13, -55.65, -58.21, -60.43, -59.60, -58.86, -58.53, -59.00, -56.17, -52.61, -54.84, -56.83, -57.07, -59.10, -58.00, -59.85, -56.74, -55.86, -54.18, -57.43, -58.75, -60.14, -59.29, -60.35, -60.28, -59.82, -58.65, -59.51, -60.38, -59.26, -60.75, -58.15, -59.13, -59.08, -59.50, -58.81, -59.07, -60.27, -58.84, -59.68, -60.08, -57.94, -58.42, -59.45, -59.70, -56.78, -57.87, -58.06, -57.57, -58.75, -57.21, -55.36, -54.56, -52.83, -51.30, -49.66, -44.93, -39.65, -40.18, -39.48, -41.82, -47.57, -49.28, -52.65, -50.46, -55.84, -56.30, -56.33, -57.38, -58.44, -58.53, -59.65, -56.11, -58.00, -58.03, -60.49, -59.45, -60.53, -56.28, -56.34, -59.17, -59.55, -59.77, -59.34, -60.13, -58.73, -59.86, -59.73, -59.18, -59.82, -60.48, -57.97, -58.85, -59.45, -58.79, -58.41, -59.71, -59.58, -58.58, -59.53, -59.35, -59.57, -58.69, -57.55, -54.10, -49.96, -46.67, -48.58, -52.64, -57.23, -58.04, -58.30, -57.06, -52.67, -46.33, -46.33, -47.63, -53.28, -57.65, -59.83, -58.42, -60.67, -59.54, -59.25, -58.94, -59.05, -60.75, -60.19, -59.47, -61.09, -61.54, -60.23, -59.58, -59.10, -60.41, -59.07, -59.82, -60.88, -60.35, -57.22, -58.82, -58.86, -60.15, -60.70, -59.55, -60.25, -59.34, -60.91, -60.45, -57.48, -60.70, -60.73, -60.73, -58.68, -59.56, -61.73, -60.75, -59.28, -60.49, -60.60, -60.06, -60.10, -59.51, -59.79, -60.68, -60.32, -58.13, -60.94, -59.82, -59.91, -59.86, -60.22, -59.48, -60.19, -60.04, -58.98, -61.11, -60.21, -60.99, -60.49, -58.42, -59.90, -60.07, -60.43, -59.35, -59.28, -60.88, -60.67, -59.99, -58.96, -59.81, -57.27, -59.14, -60.30, -59.79, -59.51, -57.69, -60.37, -59.93, -59.66, -57.95, -60.83, -60.06, -58.77, -61.99, -58.85, -59.64, -60.04, -60.40, -59.78, -60.60, -61.18, -59.93, -59.73, -59.73, -60.38, -58.77, -60.59, -61.60, -59.42, -59.29, -60.76, -58.64, -60.66, -58.45, -61.22, -60.18, -57.42, -56.70, -51.06, -54.19, -60.21, -59.72, -60.07, -60.19, -58.72, -58.76, -60.36, -58.93, -59.49, -59.14, -59.23, -59.73, -59.17, -60.37, -60.56, -59.93, -60.69, -61.18, -57.39, -59.64, -59.22, -60.55, -60.21, -59.17, -60.85, -60.25, -58.77, -60.40, -60.72, -61.12, -59.14, -59.10, -59.48, -60.13, -60.41, -60.63, -59.10, -57.50, -60.02, -58.40, -59.90, -60.51, -59.62, -59.53, -58.94, -60.00, -58.98, -60.89, -60.50, -59.00, -60.36, -61.40, -61.23, -60.67, -60.43, -57.87, -59.60, -60.24, -61.84, -58.92, -58.83, -58.88, -59.29, -60.74, -60.78, -59.86, -60.90, -60.13, -60.15, -60.52, -59.41, -60.12, -60.49, -59.07, -59.56, -60.89, -59.16, -60.06, -59.48, -59.98, -60.73, -60.12, -60.59, -60.61, -59.90, -59.45, -58.28, -61.05, -59.94, -60.35, -57.30, -59.63, -59.90, -59.94, -60.57, -59.58, -57.30, -55.23, -59.37, -60.54, -61.17, -58.68, -57.63, -59.52, -58.78, -59.65, -60.23, -59.57, -60.30, -59.77, -59.90, -60.28, -60.50, -59.56, -61.23, -59.75, -61.40, -60.50, -60.92, -58.06, -54.11, -58.81, -59.75, -59.34, -58.85, -61.53, -61.23, -60.89, -59.61, -59.51, -60.00, -60.95, -61.33, -59.26, -61.20, -58.83, -59.32, -59.97, -60.58, -60.61, -59.45, -59.41, -60.68, -59.00, -60.78, -62.08, -60.85, -59.45, -59.37, -60.04, -58.93, -61.43, -58.93, -60.23, -59.23, -60.13, -60.30, -60.35, -59.49, -59.96, -60.47, -59.81, -60.14, -59.56, -60.08, -60.67, -60.18, -61.78, -61.22, -60.35, -59.59, -61.40, -59.94, -61.38, -59.19, -58.94, -59.60, -60.91, -60.92, -60.62, -59.86, -60.06, -59.66, -61.43, -59.27, -60.45, -59.47, -60.98, -59.60, -60.59, -60.73, -60.80, -59.79, -60.30, -62.05, -60.50, -60.14, -59.96, -58.53, -57.23, -59.92, -61.18, -60.30, -60.50, -60.36, -58.42, -60.89, -60.32, -60.40, -61.48, -61.01, -61.01, -60.18, -60.45, -59.57, -58.76, -60.63, -61.83, -61.07, -60.19, -59.88, -60.28, -60.65, -59.51, -60.82, -59.77, -60.56, -61.52, -60.32, -60.64, -60.47, -60.81, -60.84, -59.56, -60.25, -61.29, -59.68, -61.24, -59.29, -61.16, -61.89, -60.64, -60.00, -59.95, -59.91, -60.52, -61.46, -61.50, -60.97, -60.23, -61.29, -60.76, -60.51, -59.89, -60.24, -60.53, -60.18, -61.16, -59.24, -59.01, -59.24, -60.30, -59.94, -60.67, -59.36, -60.62, -59.80, -55.28, -57.27, -54.08, -53.39, -51.91, -54.64, -54.43, -51.45, -55.74, -54.16, -54.88, -58.15, -57.30, -58.30, -58.78, -59.55, -56.42, -55.36, -53.10, -56.98, -58.03, -56.56, -47.32, -46.91, -46.93, -51.98, -53.60, -58.10, -57.76, -58.06, -57.58, -57.69, -56.10, -58.49, -58.94, -59.67, -60.38, -58.15, -59.07, -58.93, -59.16, -56.82, -56.78, -57.43, -59.52, -59.67, -58.00, -60.06, -58.62, -59.81, -60.20, -57.53, -58.79, -58.15, -58.32, -59.45, -59.33, -58.94, -53.31, -59.82, -60.10, -58.75, -60.24, -59.94, -59.21, -59.66, -60.54, -57.88, -58.56, -58.62, -59.36, -59.04, -59.56, -58.81, -61.01, -61.17, -59.87, -60.71, -61.19, -58.93, -61.07, -59.27, -59.44, -57.36, -59.85, -59.62, -57.62, -60.15, -60.53, -59.82, -59.57, -59.98, -60.21, -59.43, -59.45, -58.11, -58.52, -59.58, -58.90, -57.80, -59.73, -58.12, -60.16, -59.75, -58.88, -58.50, -60.08, -61.16, -59.76, -59.62, -57.47, -56.53, -60.24, -57.56, -59.62, -58.28, -59.85, -60.22, -58.86, -60.75, -59.23, -59.10, -60.04, -58.11, -60.64, -59.62, -60.01, -59.08, -60.48, -60.79, -59.87, -60.48, -59.44, -58.38, -58.82, -61.05, -60.46, -59.19, -58.89, -59.82, -57.77, -59.33, -59.76, -59.30, -59.10, -59.87, -59.56, -60.17, -60.76, -61.12, -59.13, -60.12, -60.88, -60.01, -58.07, -58.01, -57.07, -58.02, -57.01, -60.13, -57.90, -55.74, -57.62, -59.17, -58.43, -57.86, -58.71, -58.88, -56.19, -57.88, -56.08, -57.67, -58.19, -58.53, -59.57, -57.72, -58.10, -58.79, -59.34, -59.34, -58.94, -59.03, -59.47, -58.49, -60.26, -59.50, -59.07, -57.88, -59.29, -59.51, -59.63, -59.47, -60.67, -59.29, -59.38, -59.54, -60.06, -59.47, -58.98, -59.54, -60.15, -58.95, -58.17, -55.92, -57.92, -58.85, -60.18, -59.92, -60.40, -60.29, -58.67, -60.13, -60.58, -58.67, -58.97, -60.40, -61.43, -59.93, -60.08, -59.79, -59.48, -60.02, -60.27, -58.21, -59.16, -60.30, -59.26, -60.07, -59.92, -58.93, -59.93, -61.04, -59.75, -59.98, -57.98, -60.90, -60.17, -58.54, -60.30, -60.47, -60.00, -57.31, -59.54, -61.74, -59.86, -59.94, -59.08, -59.03, -60.71, -57.39, -59.44, -58.86, -58.70, -60.06, -59.99, -60.07, -60.18, -59.77, -59.60, -58.44, -58.24, -56.13, -50.79, -48.37, -54.53, -57.05, -58.21, -59.30, -58.19, -60.51, -60.38, -59.38, -59.79, -60.63, -59.10, -60.26, -59.44, -59.60, -60.87, -60.15, -59.98, -59.22, -60.76, -59.85, -60.24, -60.52, -59.97, -59.77, -60.95, -60.35, -59.64, -60.45, -58.91, -57.97, -58.78, -57.29, -60.70, -59.56, -60.13, -58.77, -60.74, -59.86, -59.26, -59.90, -59.86, -59.96, -58.44, -57.20, -57.40, -56.76, -55.87, -53.75, -50.40, -49.31, -46.10, -46.50, -48.21, -49.05, -46.04, -51.84, -49.85, -46.45, -51.56, -48.47, -51.03, -52.43, -53.02, -53.55, -52.54, -51.61, -53.61, -51.70, -49.24, -50.98, -49.56, -50.91, -51.07, -49.80, -52.43, -54.09, -51.16, -51.84, -50.59, -45.61, -46.56, -50.29, -54.64, -57.34, -57.39, -58.15, -59.29, -57.21, -58.68, -58.38, -57.05, -60.81, -59.81, -59.47, -60.75, -57.94, -59.78, -58.83, -57.10, -57.57, -60.06, -55.42, -59.30, -59.41, -59.51, -58.06, -58.68, -59.13, -59.68, -60.13, -58.98, -57.92, -59.41, -59.36, -60.57, -58.66, -58.17, -53.46, -52.13, -56.70, -55.07, -55.30, -57.50, -57.90, -57.11, -55.15, -57.76, -58.06, -58.83, -59.02, -58.93, -59.05, -60.55, -58.53, -58.41, -56.78, -59.27, -60.22, -57.85, -58.26, -59.08, -59.55, -58.02, -57.53, -57.25, -55.38, -51.88, -53.26, -51.61, -48.30, -49.38, -46.76, -40.75, -38.53, -41.19, -49.70, -49.43, -49.55, -48.76, -51.21, -54.99, -55.24, -55.17, -56.97, -57.68, -56.73, -55.95, -57.68, -57.29, -58.61, -59.41, -58.74, -59.39, -58.83, -60.78, -60.56, -60.41, -58.54, -57.81, -59.04, -56.82, -57.18, -54.05, -54.00, -56.69, -58.41, -57.41, -58.48, -59.54, -58.74, -58.83, -59.01, -57.02, -59.42, -59.37, -58.69, -55.15, -57.58, -57.61, -56.68, -52.47, -54.01, -48.66, -46.95, -43.71, -49.27, -50.85, -54.79, -56.05, -58.23, -58.17, -55.06, -60.78, -58.74, -59.73, -58.91, -59.66, -57.89, -60.23, -57.90, -59.49, -58.49, -60.11, -59.75, -58.66, -59.73, -58.79, -60.40, -59.03, -59.82, -60.59, -59.92, -59.90, -59.30, -58.96, -60.16, -59.56, -59.14, -59.52, -59.62, -60.70, -59.61, -61.64, -60.31, -59.62, -59.73, -59.02, -57.23, -59.69, -59.90, -59.96, -58.74, -59.70, -57.99, -58.38, -57.98, -60.53, -60.04, -59.09, -56.09, -57.85, -58.23, -57.01, -55.32, -50.96, -53.15, -53.51, -51.86, -58.57, -52.03, -55.15, -59.74, -53.31, -54.34, -58.30, -58.19, -51.68, -47.21, -47.71, -45.92, -45.98, -49.11, -56.13, -59.23, -57.75, -57.32, -58.91, -59.70, -60.18, -59.72, -60.16, -60.61, -59.17, -59.48, -59.14, -58.51, -59.55, -60.42, -58.73, -58.76, -59.08, -59.46, -57.11, -59.84, -56.93, -52.31, -48.01, -54.84, -54.25, -58.29, -58.73, -59.14, -59.60, -59.55, -58.43, -61.35, -59.90, -58.48, -60.13, -59.24, -59.69, -59.62, -59.63, -60.29, -58.06, -60.57, -59.32, -59.73, -59.31, -58.11, -58.85, -60.41, -60.05, -59.32, -61.17, -59.46, -59.66, -60.36, -60.19, -59.88, -58.98, -59.88, -58.44, -57.37, -56.89, -58.51, -58.80, -60.50, -60.34, -58.39, -59.91, -60.31, -60.23, -59.22, -58.21, -59.11, -57.92, -55.48, -56.61, -59.76, -58.98, -58.44, -58.35, -58.61, -59.35, -59.83, -58.79, -58.88, -60.35, -57.14, -59.90, -58.07, -60.63, -58.50, -60.59, -59.38, -59.86, -60.27, -60.70, -59.67, -60.42, -58.50, -58.72, -60.10, -58.77, -60.41, -59.91, -59.96, -59.95, -59.74, -58.88, -59.19, -60.57, -60.49, -58.25, -58.17, -60.07, -58.63, -58.76, -60.82, -60.71, -59.42, -60.23, -58.51, -58.12, -57.23, -58.49, -58.35, -58.87, -58.11, -59.62, -58.00, -57.56, -57.56 +2018-12-30, 15:12:52, 132000000, 132200000, 97.66, 4088, -59.06, -57.91, -56.97, -56.64, -58.23, -56.95, -58.58, -58.16, -55.34, -54.99, -55.85, -56.54, -55.19, -53.04, -55.65, -57.47, -56.93, -57.79, -59.10, -58.62, -58.54, -58.77, -57.87, -55.27, -57.23, -56.61, -58.65, -56.44, -55.72, -55.25, -55.49, -55.82, -55.99, -55.66, -53.68, -50.61, -50.69, -46.93, -53.18, -52.13, -53.88, -50.35, -50.85, -47.65, -44.77, -44.96, -38.31, -38.17, -42.69, -43.63, -49.39, -49.97, -52.47, -51.07, -54.07, -53.31, -51.79, -49.93, -47.11, -49.35, -53.97, -56.61, -57.73, -56.95, -56.97, -57.79, -58.97, -59.24, -55.63, -54.41, -54.52, -56.68, -54.50, -56.86, -58.39, -57.00, -55.81, -58.63, -56.55, -58.34, -59.32, -57.98, -57.60, -54.88, -57.62, -56.21, -59.40, -56.68, -54.64, -59.38, -59.38, -59.57, -59.30, -59.48, -59.35, -58.50, -59.80, -58.67, -55.52, -58.50, -57.14, -58.44, -60.15, -58.65, -59.75, -59.94, -61.03, -59.98, -60.57, -58.06, -59.54, -57.58, -59.93, -60.38, -60.00, -59.93, -59.34, -59.21, -60.34, -59.95, -59.43, -58.98, -58.25, -57.73, -58.10, -58.11, -58.94, -59.81, -59.52, -59.22, -59.26, -58.84, -59.12, -60.31, -57.89, -58.55, -56.67, -58.73, -59.21, -60.02, -59.24, -58.23, -58.43, -60.06, -58.32, -58.84, -58.89, -57.45, -51.75, -47.52, -53.77, -56.77, -57.40, -58.87, -58.43, -58.83, -56.54, -57.40, -60.81, -59.79, -56.98, -59.54, -60.05, -60.10, -59.30, -58.72, -58.73, -59.73, -59.02, -58.85, -57.54, -56.24, -60.11, -57.85, -57.02, -58.10, -59.67, -56.34, -60.06, -58.24, -54.68, -55.87, -55.32, -58.29, -56.00, -54.17, -57.64, -59.52, -56.94, -57.47, -52.85, -55.31, -54.38, -53.90, -49.94, -54.17, -52.45, -57.96, -61.00, -57.87, -57.81, -59.56, -59.61, -58.49, -59.28, -59.55, -59.92, -60.59, -59.62, -59.96, -58.83, -59.19, -60.15, -59.35, -58.80, -58.84, -61.12, -57.49, -57.70, -60.08, -58.55, -59.14, -59.00, -57.91, -58.84, -57.90, -58.85, -57.85, -60.24, -57.71, -58.52, -57.18, -59.72, -57.03, -58.65, -55.70, -55.63, -54.11, -53.69, -52.47, -51.35, -52.02, -50.66, -49.56, -49.94, -49.78, -46.13, -47.46, -46.16, -43.84, -40.96, -38.16, -37.26, -40.20, -44.98, -48.04, -48.61, -48.46, -48.78, -49.38, -51.62, -50.74, -52.17, -53.93, -52.87, -54.09, -55.86, -56.32, -56.45, -58.92, -59.43, -58.56, -58.77, -58.75, -55.93, -56.93, -58.65, -55.06, -57.08, -56.22, -56.07, -58.23, -58.88, -58.04, -59.38, -58.66, -57.73, -58.05, -58.54, -58.25, -58.37, -59.09, -60.07, -58.99, -59.93, -59.15, -59.73, -59.54, -59.83, -60.33, -57.83, -59.65, -58.97, -59.48, -57.09, -59.23, -57.64, -56.40, -58.10, -56.87, -58.78, -56.45, -56.44, -58.72, -53.50, -55.17, -51.81, -52.97, -53.22, -51.28, -52.57, -53.82, -52.61, -50.24, -47.51, -49.84, -54.31, -54.93, -53.15, -54.13, -56.79, -55.43, -56.72, -56.95, -54.55, -52.59, -58.37, -56.88, -55.32, -57.03, -55.72, -58.56, -57.57, -57.57, -54.73, -50.70, -46.99, -51.41, -53.40, -52.81, -53.19, -50.39, -48.96, -43.34, -40.75, -45.28, -49.08, -50.49, -52.23, -53.33, -54.72, -54.24, -52.24, -52.67, -56.31, -57.31, -58.77, -55.87, -57.13, -52.21, -54.41, -52.32, -52.27, -53.02, -49.39, -45.18, -53.11, -55.77, -56.67, -55.94, -55.56, -59.12, -52.55, -54.34, -51.94, -54.28, -59.20, -57.96, -55.62, -52.92, -57.90, -57.81, -55.21, -58.13, -58.03, -57.55, -58.11, -57.42, -53.94, -56.17, -53.96, -59.99, -60.43, -58.11, -57.61, -53.17, -54.18, -57.88, -57.47, -58.88, -56.47, -59.89, -57.51, -58.07, -59.49, -60.03, -59.96, -60.21, -59.45, -58.23, -60.09, -58.69, -58.24, -59.19, -59.00, -61.04, -58.57, -59.01, -60.32, -60.39, -59.46, -60.98, -60.82, -56.82, -58.34, -58.26, -60.65, -58.01, -59.50, -58.39, -60.94, -58.28, -58.49, -60.11, -60.30, -58.64, -58.73, -59.74, -59.65, -60.55, -58.97, -59.50, -59.20, -60.06, -60.16, -58.78, -58.37, -60.93, -59.11, -59.06, -60.06, -58.56, -59.83, -59.82, -60.50, -59.45, -59.59, -59.84, -57.03, -59.28, -58.11, -59.03, -59.56, -60.48, -61.18, -57.79, -59.68, -60.05, -59.79, -58.80, -60.30, -60.33, -59.99, -58.87, -59.99, -60.33, -59.09, -57.71, -58.43, -56.28, -57.73, -54.34, -51.07, -54.64, -50.48, -52.84, -52.11, -52.28, -49.77, -49.41, -50.50, -49.83, -51.06, -51.84, -50.16, -49.86, -48.36, -48.23, -49.50, -49.98, -50.88, -51.79, -53.29, -50.83, -52.86, -54.55, -55.69, -57.80, -59.02, -59.17, -58.64, -60.01, -58.05, -59.60, -58.50, -59.14, -57.17, -51.49, -51.77, -57.29, -58.55, -59.41, -59.79, -60.80, -59.16, -57.83, -59.45, -60.75, -59.92, -59.12, -60.57, -60.07, -59.73, -59.14, -59.44, -59.51, -61.01, -58.26, -60.88, -59.47, -59.50, -59.19, -60.19, -59.65, -59.41, -58.71, -59.97, -60.65, -59.44, -59.24, -58.47, -58.03, -58.30, -58.57, -58.08, -60.53, -60.12, -60.08, -59.12, -59.28, -58.93, -59.61, -60.30, -59.83, -58.88, -59.76, -59.94, -59.46, -59.76, -60.08, -59.64, -59.72, -58.41, -58.91, -61.00, -59.32, -59.29, -60.33, -60.67, -58.70, -60.38, -60.07, -58.56, -59.06, -59.29, -57.54, -58.01, -59.99, -59.55, -60.37, -56.65, -61.08, -59.92, -59.40, -59.43, -60.25, -59.46, -58.62, -59.79, -59.00, -58.50, -58.63, -59.87, -60.07, -60.36, -59.78, -59.54, -61.48, -59.82, -60.32, -59.30, -61.25, -58.58, -60.07, -59.66, -60.04, -58.21, -57.03, -58.33, -59.18, -59.01, -59.47, -59.32, -59.96, -60.48, -60.73, -60.33, -59.73, -58.53, -59.46, -60.88, -59.03, -57.93, -60.65, -59.22, -59.20, -60.97, -60.64, -60.18, -60.61, -59.06, -59.48, -60.32, -60.58, -58.34, -59.63, -58.88, -58.34, -58.79, -59.99, -60.03, -59.27, -59.76, -58.63, -59.96, -59.01, -59.46, -61.15, -59.08, -59.18, -59.68, -61.12, -59.68, -59.96, -59.86, -59.08, -59.34, -60.98, -58.99, -59.94, -59.19, -59.91, -59.66, -58.53, -60.66, -60.59, -59.69, -59.47, -60.40, -60.12, -58.75, -60.15, -58.27, -59.87, -58.33, -58.96, -58.94, -58.57, -60.35, -59.24, -60.07, -60.03, -58.94, -59.78, -60.95, -58.27, -58.26, -58.67, -60.00, -60.18, -58.57, -57.09, -57.42, -56.85, -59.20, -57.23, -59.00, -58.55, -59.07, -59.75, -56.61, -57.67, -55.02, -53.71, -58.32, -60.29, -59.05, -59.63, -58.81, -56.31, -60.08, -57.89, -58.51, -59.10, -59.71, -56.57, -58.63, -59.50, -59.53, -58.96, -61.15, -60.61, -59.41, -59.81, -58.46, -59.71, -60.14, -59.21, -59.29, -58.43, -59.56, -59.11, -57.11, -57.76, -59.00, -59.55, -57.46, -56.93, -55.52, -56.85, -56.14, -52.84, -52.39, -51.21, -53.00, -54.65, -54.03, -54.35, -50.79, -49.01, -43.94, -37.61, -41.09, -45.04, -50.99, -50.13, -53.22, -54.09, -53.10, -56.82, -57.51, -57.15, -58.41, -59.10, -57.47, -57.51, -59.00, -59.76, -57.76, -59.04, -55.87, -56.62, -57.53, -57.34, -59.34, -59.46, -59.10, -57.32, -59.53, -59.73, -60.60, -59.50, -58.37, -59.34, -59.94, -58.26, -59.20, -58.11, -56.50, -58.32, -58.85, -58.67, -58.30, -55.17, -57.56, -59.23, -59.90, -60.06, -58.24, -59.51, -59.96, -57.28, -59.75, -57.91, -59.15, -59.43, -59.76, -59.29, -57.87, -59.44, -58.00, -60.46, -57.34, -59.75, -60.91, -58.31, -58.02, -57.34, -58.04, -58.00, -60.17, -58.71, -59.84, -56.94, -58.54, -56.62, -57.24, -57.52, -57.64, -58.93, -58.87, -60.50, -58.82, -60.74, -56.77, -58.57, -58.82, -57.17, -55.04, -58.97, -57.71, -53.30, -58.42, -56.41, -55.33, -48.36, -43.83, -48.33, -53.53, -57.22, -57.92, -57.87, -56.28, -56.93, -56.98, -54.14, -57.93, -59.98, -59.30, -58.85, -59.98, -58.34, -53.51, -56.29, -58.49, -57.93, -59.64, -59.46, -59.48, -59.17, -55.03, -53.58, -58.06, -58.79, -59.06, -60.76, -60.11, -59.22, -58.75, -58.96, -59.14, -59.60, -57.89, -59.83, -60.77, -59.88, -59.93, -58.83, -60.08, -61.35, -59.34, -59.00, -60.09, -59.79, -59.04, -59.81, -59.12, -58.87, -58.17, -58.38, -57.97, -57.95, -57.18, -55.39, -57.05, -54.86, -54.54, -52.64, -47.88, -47.06, -40.92, -42.52, -40.93, -44.54, -48.02, -52.47, -52.31, -56.41, -57.42, -57.83, -58.18, -58.64, -57.93, -60.02, -59.22, -58.50, -59.84, -58.65, -59.81, -60.56, -59.54, -60.56, -58.36, -59.51, -59.55, -58.83, -59.93, -58.17, -58.78, -60.06, -58.83, -60.23, -61.40, -59.96, -60.61, -58.97, -61.13, -59.51, -59.59, -58.67, -57.32, -59.27, -58.34, -58.73, -55.95, -57.74, -55.65, -49.35, -44.66, -40.90, -42.87, -49.20, -54.22, -54.92, -56.67, -54.23, -49.68, -42.15, -41.81, -45.35, -51.03, -54.14, -55.58, -57.22, -59.28, -59.91, -58.70, -58.81, -59.15, -58.91, -59.52, -59.90, -59.18, -59.92, -59.30, -59.13, -59.40, -58.49, -59.29, -59.86, -59.60, -60.67, -61.40, -59.33, -60.35, -60.80, -59.60, -58.29, -59.21, -60.54, -60.82, -61.54, -60.61, -60.09, -60.28, -60.28, -58.40, -62.21, -58.85, -60.97, -60.16, -60.53, -59.66, -59.48, -58.59, -60.23, -60.28, -59.40, -60.85, -59.50, -60.50, -61.38, -58.85, -60.94, -60.25, -59.19, -59.29, -60.22, -60.23, -59.81, -62.22, -60.54, -58.60, -61.19, -60.61, -59.43, -59.62, -60.51, -58.55, -61.16, -58.25, -60.38, -60.14, -59.34, -59.67, -59.46, -60.54, -58.80, -60.77, -59.78, -58.41, -60.03, -60.91, -60.74, -59.93, -58.83, -59.76, -58.48, -61.40, -59.43, -60.57, -59.48, -59.73, -59.86, -60.67, -60.24, -60.07, -60.26, -61.38, -59.75, -61.01, -59.61, -60.66, -60.26, -58.00, -59.92, -60.72, -59.09, -59.60, -59.45, -59.45, -58.41, -54.79, -60.53, -61.05, -59.67, -60.17, -61.00, -59.96, -59.98, -58.57, -59.68, -58.54, -58.91, -60.80, -60.21, -60.13, -60.69, -60.18, -59.32, -60.33, -59.36, -58.77, -61.33, -59.08, -59.48, -60.38, -61.15, -59.94, -59.22, -58.85, -59.90, -60.27, -60.12, -60.30, -59.71, -58.99, -60.72, -60.32, -59.24, -59.58, -59.38, -59.60, -57.56, -61.18, -60.89, -58.64, -59.59, -60.30, -59.62, -60.54, -59.97, -59.72, -59.79, -60.48, -60.32, -59.48, -59.91, -58.98, -58.95, -59.02, -60.63, -60.79, -59.82, -60.90, -60.18, -59.88, -60.55, -59.36, -58.90, -60.53, -60.36, -58.81, -59.98, -58.64, -58.16, -61.13, -60.96, -61.19, -60.67, -58.97, -60.32, -58.66, -59.84, -59.68, -60.14, -60.24, -60.15, -59.85, -60.40, -61.13, -60.02, -60.80, -60.52, -61.13, -61.86, -59.50, -59.03, -58.89, -59.12, -52.96, -52.42, -56.24, -60.23, -60.72, -58.68, -59.78, -59.73, -60.28, -59.75, -60.04, -59.20, -60.85, -59.30, -60.18, -59.56, -59.99, -60.48, -59.23, -60.96, -61.12, -59.81, -60.61, -57.93, -56.06, -57.88, -59.17, -60.47, -58.88, -60.48, -59.34, -60.53, -59.27, -60.26, -60.12, -59.01, -58.96, -60.34, -58.32, -60.20, -58.36, -58.30, -61.22, -59.14, -60.39, -59.79, -61.12, -59.79, -59.37, -61.25, -60.53, -58.63, -58.48, -60.19, -59.75, -61.40, -60.46, -61.46, -59.90, -58.59, -60.00, -61.14, -61.24, -61.15, -60.37, -59.68, -59.15, -59.62, -61.08, -59.77, -58.67, -58.22, -61.06, -59.39, -58.97, -60.50, -60.26, -60.38, -60.80, -60.04, -60.50, -60.82, -61.30, -60.28, -59.66, -59.33, -61.12, -60.15, -59.97, -60.98, -61.35, -60.41, -59.15, -61.89, -59.29, -61.45, -60.53, -59.96, -59.79, -60.55, -59.00, -59.14, -57.19, -59.56, -61.08, -60.05, -60.13, -61.08, -60.03, -61.73, -59.62, -59.86, -61.19, -60.61, -59.58, -59.29, -58.69, -60.97, -59.56, -60.10, -61.02, -60.26, -60.54, -59.55, -60.98, -60.65, -58.32, -59.86, -60.42, -60.31, -60.38, -60.22, -59.68, -58.75, -61.31, -60.17, -60.38, -59.55, -59.80, -59.87, -60.82, -61.73, -58.79, -61.07, -60.92, -60.14, -59.68, -59.57, -60.21, -58.78, -60.01, -61.03, -61.87, -60.27, -60.25, -59.08, -59.99, -58.77, -60.42, -59.73, -61.01, -58.71, -58.04, -61.30, -59.89, -60.80, -58.80, -60.55, -59.45, -57.56, -57.07, -54.16, -46.24, -48.42, -48.20, -49.12, -55.50, -58.06, -57.03, -55.09, -54.13, -53.93, -53.24, -58.52, -58.27, -58.06, -59.50, -60.49, -60.10, -58.55, -56.40, -57.59, -56.95, -50.65, -46.57, -45.13, -46.04, -52.88, -56.50, -56.72, -57.86, -56.39, -58.39, -57.71, -56.37, -59.35, -59.52, -58.87, -58.49, -57.36, -57.94, -59.07, -57.91, -58.24, -57.69, -59.46, -58.84, -59.94, -60.27, -60.64, -59.45, -59.49, -59.97, -58.66, -57.61, -59.26, -57.67, -57.95, -57.67, -49.27, -58.87, -59.53, -58.30, -59.86, -58.18, -60.71, -60.69, -60.08, -60.65, -60.08, -60.80, -57.27, -60.76, -59.50, -60.56, -59.86, -60.93, -58.76, -57.27, -60.10, -59.40, -61.00, -60.22, -58.82, -58.65, -59.79, -61.32, -60.15, -59.46, -59.24, -61.05, -60.04, -57.97, -60.76, -60.73, -59.90, -60.30, -60.78, -59.51, -58.56, -59.60, -58.88, -60.93, -58.72, -60.48, -58.21, -59.60, -60.10, -58.67, -59.07, -59.14, -59.43, -57.92, -59.28, -59.23, -59.08, -59.29, -59.92, -59.90, -58.52, -60.36, -59.76, -59.00, -58.63, -59.66, -58.89, -60.47, -59.76, -59.54, -56.28, -60.23, -59.85, -60.43, -60.59, -59.90, -60.31, -60.31, -59.22, -57.65, -60.01, -60.25, -59.57, -60.70, -58.66, -59.31, -60.75, -59.57, -60.45, -60.43, -59.33, -59.22, -59.72, -59.84, -59.36, -60.34, -60.49, -59.66, -58.46, -58.88, -58.45, -58.23, -57.34, -56.78, -57.62, -59.17, -59.68, -59.74, -59.92, -58.20, -59.37, -58.32, -57.66, -58.21, -58.50, -57.07, -59.40, -58.91, -59.06, -58.77, -59.60, -59.17, -60.17, -59.37, -59.20, -58.33, -59.32, -58.70, -59.00, -59.48, -59.44, -59.90, -58.59, -58.77, -57.01, -58.60, -60.05, -58.44, -58.77, -58.66, -56.75, -59.54, -58.59, -58.25, -58.22, -57.07, -56.91, -59.64, -59.56, -60.05, -60.79, -58.54, -59.51, -59.75, -61.13, -59.83, -59.27, -59.63, -60.24, -59.56, -60.93, -58.97, -59.52, -60.62, -60.32, -58.94, -58.87, -58.56, -60.24, -59.98, -60.16, -60.75, -60.80, -58.81, -60.44, -60.38, -60.36, -59.53, -59.83, -58.99, -60.48, -60.81, -60.72, -60.95, -59.85, -59.41, -60.93, -60.16, -61.41, -58.43, -60.13, -59.49, -59.75, -59.27, -57.47, -59.07, -58.62, -59.07, -59.07, -59.48, -59.79, -57.59, -57.36, -56.66, -51.72, -47.40, -54.37, -56.47, -58.18, -58.10, -57.50, -58.06, -58.82, -60.02, -58.24, -60.47, -59.83, -60.53, -59.17, -59.36, -61.90, -59.79, -60.92, -60.72, -59.50, -59.88, -61.16, -59.82, -60.72, -59.32, -61.04, -60.26, -60.65, -61.09, -59.99, -59.98, -59.55, -59.25, -60.76, -59.32, -60.32, -58.75, -59.42, -59.76, -59.31, -59.63, -60.03, -60.43, -60.06, -58.72, -59.05, -59.53, -57.96, -52.34, -52.61, -50.77, -45.43, -49.19, -46.16, -52.96, -52.59, -51.56, -53.33, -58.15, -55.40, -52.14, -53.39, -54.41, -47.70, -47.95, -55.61, -51.73, -48.66, -48.24, -50.44, -48.10, -47.80, -46.25, -49.07, -51.92, -48.29, -48.56, -43.76, -46.50, -50.03, -45.59, -44.71, -48.46, -52.09, -54.69, -57.04, -59.66, -58.13, -58.79, -58.28, -56.70, -56.83, -59.15, -58.86, -57.06, -59.30, -58.41, -58.99, -59.19, -57.24, -59.01, -56.40, -50.64, -56.39, -57.72, -59.23, -58.98, -57.48, -59.92, -58.98, -57.15, -59.41, -60.34, -59.19, -60.25, -58.23, -58.75, -56.17, -58.50, -58.35, -59.14, -59.49, -59.43, -59.74, -58.32, -57.40, -54.85, -57.06, -57.81, -58.59, -59.02, -56.80, -57.46, -59.14, -58.72, -59.02, -60.16, -59.13, -58.53, -57.97, -59.06, -59.15, -58.26, -56.11, -57.23, -57.07, -55.05, -55.30, -54.22, -48.48, -48.06, -50.01, -46.15, -38.95, -37.00, -41.73, -45.48, -48.26, -49.17, -54.12, -53.08, -55.40, -53.90, -57.16, -56.59, -58.47, -56.31, -57.88, -58.48, -58.82, -58.48, -58.17, -59.41, -57.72, -59.38, -59.67, -59.77, -58.42, -58.23, -57.29, -58.68, -58.12, -57.85, -52.89, -52.16, -53.03, -55.23, -55.21, -55.21, -57.84, -59.86, -58.30, -58.16, -59.62, -58.81, -58.35, -59.35, -58.98, -58.66, -59.48, -57.94, -56.68, -55.14, -53.42, -48.53, -44.67, -50.06, -51.62, -56.76, -52.90, -54.46, -57.78, -57.13, -57.96, -58.74, -58.17, -58.62, -59.02, -58.92, -59.46, -60.61, -59.35, -59.72, -57.76, -60.89, -59.19, -59.31, -60.24, -60.16, -60.02, -59.96, -60.41, -60.79, -59.92, -59.65, -58.56, -58.29, -59.66, -56.85, -59.02, -58.97, -59.04, -59.41, -60.59, -59.56, -58.45, -59.14, -58.20, -58.61, -56.82, -58.14, -58.70, -59.35, -58.22, -56.82, -56.64, -56.34, -58.15, -59.53, -59.43, -56.51, -57.97, -54.82, -56.15, -49.63, -49.97, -57.91, -49.66, -53.96, -57.79, -56.86, -54.84, -54.75, -56.60, -55.96, -60.56, -54.66, -51.65, -52.57, -50.84, -41.26, -44.86, -45.11, -46.46, -49.61, -55.02, -57.36, -60.95, -59.57, -58.15, -59.45, -59.75, -60.34, -60.66, -57.41, -59.50, -58.84, -59.79, -59.64, -59.34, -59.79, -59.44, -58.54, -57.83, -59.76, -58.19, -53.55, -49.45, -56.31, -57.83, -58.44, -57.81, -59.32, -58.94, -59.22, -60.19, -59.80, -59.94, -59.02, -59.07, -59.45, -59.43, -60.42, -57.65, -57.06, -59.46, -59.13, -59.58, -59.12, -59.66, -59.04, -60.20, -59.26, -60.32, -58.06, -59.96, -60.37, -58.57, -59.22, -59.23, -57.50, -59.16, -58.56, -59.17, -58.88, -58.55, -59.32, -59.48, -59.14, -59.53, -60.45, -59.77, -60.41, -58.54, -59.75, -60.18, -58.10, -56.76, -53.74, -54.22, -57.62, -58.72, -59.13, -57.92, -59.26, -59.73, -60.52, -59.27, -59.95, -59.36, -59.06, -59.46, -61.00, -60.65, -59.75, -58.69, -59.98, -59.93, -60.08, -59.92, -59.60, -59.65, -59.27, -59.26, -59.53, -57.47, -59.44, -58.72, -60.34, -59.22, -57.62, -59.67, -58.79, -59.96, -59.43, -59.46, -59.48, -59.43, -58.94, -58.58, -58.16, -59.45, -58.14, -58.82, -58.79, -58.83, -57.72, -58.42, -59.51, -58.85, -57.70, -57.29, -59.11, -58.15, -58.15 +2018-12-30, 15:12:55, 132000000, 132200000, 97.66, 4074, -57.46, -59.89, -58.13, -59.66, -58.33, -57.89, -55.25, -58.58, -57.22, -56.87, -57.76, -58.63, -56.59, -57.16, -57.39, -57.01, -56.12, -58.37, -57.84, -57.45, -59.28, -57.90, -58.61, -59.11, -57.57, -57.52, -57.66, -55.45, -57.33, -58.16, -57.12, -56.06, -57.63, -56.65, -55.65, -52.59, -55.31, -54.99, -54.18, -56.41, -51.98, -52.68, -51.89, -47.20, -46.22, -46.50, -40.33, -39.39, -42.79, -46.27, -48.15, -52.71, -53.37, -52.13, -53.58, -55.18, -55.02, -53.11, -49.50, -50.61, -53.42, -54.77, -57.39, -54.30, -58.19, -59.30, -58.15, -57.77, -54.49, -54.86, -55.40, -55.87, -56.80, -56.43, -56.80, -56.93, -56.67, -58.05, -58.36, -57.53, -57.86, -58.53, -58.16, -57.21, -56.49, -56.38, -57.30, -57.10, -57.45, -59.23, -57.84, -59.06, -58.42, -58.89, -59.11, -58.80, -58.01, -59.35, -58.52, -56.19, -57.61, -56.86, -59.56, -59.53, -59.15, -59.27, -59.69, -59.06, -59.96, -60.21, -59.93, -59.55, -58.82, -59.89, -60.32, -60.68, -59.50, -60.11, -59.57, -60.02, -59.27, -57.11, -57.21, -57.38, -58.87, -59.43, -58.85, -59.51, -60.14, -60.21, -58.72, -59.33, -59.53, -58.36, -57.87, -58.92, -58.91, -59.18, -59.02, -60.45, -60.54, -58.89, -59.60, -57.33, -58.98, -59.10, -57.78, -58.07, -53.69, -50.24, -57.63, -59.06, -59.08, -57.89, -59.07, -58.50, -58.40, -58.63, -59.67, -58.80, -60.78, -57.49, -59.62, -58.70, -57.82, -60.03, -59.14, -55.87, -57.90, -58.23, -59.60, -58.15, -58.91, -58.09, -59.49, -59.85, -60.83, -55.18, -58.82, -57.86, -57.55, -58.10, -58.95, -58.00, -58.72, -53.44, -53.45, -55.58, -50.65, -57.02, -54.91, -57.20, -52.80, -53.40, -53.08, -52.65, -54.34, -58.12, -58.61, -57.11, -57.93, -59.56, -59.73, -59.90, -60.43, -57.83, -59.20, -58.29, -59.48, -60.12, -58.72, -59.47, -59.59, -58.67, -59.58, -58.46, -60.36, -58.55, -59.83, -60.33, -57.86, -57.49, -59.72, -60.75, -59.58, -59.18, -59.06, -59.39, -60.76, -59.71, -58.56, -57.98, -58.49, -56.93, -54.82, -58.10, -58.40, -57.11, -55.56, -55.67, -54.89, -54.70, -51.50, -53.41, -52.71, -52.61, -47.89, -47.95, -47.90, -43.30, -42.00, -37.34, -37.76, -42.94, -43.55, -47.59, -48.65, -52.20, -49.61, -49.85, -50.13, -53.86, -56.55, -54.06, -54.69, -57.23, -58.38, -57.60, -59.29, -60.07, -58.09, -57.24, -58.83, -59.79, -59.39, -59.35, -59.07, -57.17, -56.27, -54.82, -57.76, -57.41, -58.06, -57.71, -59.65, -59.40, -58.97, -57.55, -59.00, -58.68, -58.87, -59.33, -58.77, -59.40, -59.77, -60.16, -58.88, -58.68, -58.99, -59.36, -58.97, -59.60, -59.37, -58.17, -59.45, -59.49, -58.70, -58.57, -57.44, -57.45, -56.61, -55.95, -54.07, -56.80, -58.69, -56.86, -54.30, -55.40, -54.89, -52.68, -54.07, -55.64, -55.07, -55.06, -52.17, -51.08, -52.00, -55.71, -55.39, -55.12, -56.63, -54.84, -51.00, -52.24, -53.76, -52.38, -53.41, -54.21, -53.73, -53.26, -52.51, -55.70, -53.02, -54.43, -54.06, -49.74, -47.08, -49.95, -49.29, -46.24, -43.58, -45.71, -40.19, -38.82, -35.20, -39.82, -42.06, -44.72, -44.56, -47.83, -49.25, -50.91, -51.32, -53.26, -51.95, -53.03, -53.86, -56.27, -53.37, -56.43, -57.74, -56.11, -57.74, -54.06, -50.73, -47.17, -54.22, -56.50, -59.11, -58.23, -56.31, -57.40, -54.52, -54.77, -56.19, -58.72, -57.04, -56.78, -57.13, -55.45, -57.52, -56.04, -55.03, -58.18, -59.86, -59.07, -58.19, -57.31, -57.74, -58.14, -58.70, -59.57, -59.39, -58.59, -55.93, -52.44, -55.07, -57.66, -56.17, -57.17, -59.16, -59.57, -59.18, -60.23, -59.77, -58.42, -58.27, -60.41, -59.37, -58.40, -59.21, -59.60, -57.07, -57.78, -59.95, -59.01, -58.69, -58.49, -57.94, -58.86, -59.39, -59.69, -60.14, -58.77, -60.13, -60.28, -59.01, -59.42, -59.49, -60.28, -56.46, -59.96, -60.13, -60.95, -59.66, -58.09, -59.60, -58.61, -58.28, -58.96, -60.81, -60.58, -60.41, -59.49, -60.33, -58.51, -56.68, -59.19, -60.72, -58.72, -57.69, -59.82, -60.06, -61.64, -60.14, -60.58, -57.94, -59.43, -57.08, -59.63, -59.22, -58.49, -59.50, -60.56, -60.55, -59.12, -59.87, -58.33, -59.83, -59.45, -60.45, -60.43, -57.97, -58.70, -59.59, -58.69, -57.80, -56.41, -54.64, -54.78, -52.87, -49.89, -51.34, -52.47, -51.37, -49.78, -49.54, -47.03, -47.26, -47.58, -48.63, -46.50, -46.37, -49.13, -47.29, -47.86, -46.17, -46.72, -47.68, -46.69, -48.92, -48.70, -50.03, -48.95, -52.77, -53.32, -53.47, -56.41, -58.37, -59.66, -57.66, -58.36, -59.54, -56.20, -59.32, -57.95, -52.60, -49.43, -47.62, -52.72, -55.95, -56.75, -59.45, -59.07, -58.94, -59.82, -59.99, -57.41, -59.66, -58.57, -58.92, -58.13, -58.90, -56.97, -61.11, -59.98, -60.30, -60.11, -60.18, -59.27, -59.12, -60.52, -59.40, -60.36, -59.35, -60.72, -58.88, -57.96, -60.31, -58.46, -58.74, -57.77, -55.83, -58.65, -57.22, -57.65, -59.66, -59.73, -60.25, -59.17, -59.98, -59.76, -59.36, -60.17, -60.90, -60.33, -58.49, -59.55, -60.21, -60.28, -58.95, -59.21, -58.36, -59.05, -58.52, -60.11, -57.56, -58.21, -59.84, -59.18, -60.34, -58.92, -59.14, -59.12, -60.27, -60.95, -59.56, -59.56, -59.82, -59.20, -59.63, -59.62, -59.76, -59.85, -60.48, -59.87, -59.54, -60.82, -59.51, -59.42, -57.06, -60.25, -59.69, -59.09, -59.44, -58.27, -60.48, -59.98, -59.97, -59.94, -57.75, -59.21, -58.26, -60.07, -58.33, -57.83, -57.71, -57.98, -59.18, -58.67, -59.60, -59.09, -59.60, -58.77, -58.63, -59.67, -57.85, -60.39, -60.32, -60.62, -59.91, -60.86, -59.06, -60.46, -59.44, -59.63, -60.05, -59.45, -59.43, -59.61, -58.57, -60.65, -59.49, -59.71, -59.56, -59.91, -59.40, -59.45, -59.36, -59.04, -58.76, -57.99, -60.60, -60.44, -61.29, -60.45, -58.06, -60.53, -57.59, -60.13, -59.35, -58.82, -60.11, -60.71, -58.79, -60.69, -59.95, -59.71, -59.41, -59.34, -61.57, -58.94, -59.23, -58.86, -60.18, -60.16, -58.88, -59.83, -59.88, -59.06, -59.82, -58.74, -58.96, -58.60, -59.79, -58.43, -59.90, -58.82, -59.06, -58.65, -58.80, -59.05, -58.97, -59.07, -57.45, -60.95, -56.96, -58.62, -59.85, -58.29, -58.68, -57.81, -58.28, -59.44, -59.10, -59.46, -60.22, -58.44, -59.22, -57.76, -58.71, -57.99, -53.91, -54.40, -58.62, -58.33, -58.83, -58.34, -58.80, -58.74, -59.00, -58.15, -59.97, -59.26, -60.99, -59.19, -58.98, -59.62, -58.32, -58.83, -59.73, -58.36, -58.19, -58.58, -57.39, -59.29, -56.97, -58.66, -58.03, -57.13, -58.64, -57.39, -57.89, -59.42, -59.13, -57.17, -58.19, -55.91, -53.67, -55.91, -55.61, -54.56, -54.18, -50.77, -51.47, -53.14, -51.46, -51.94, -50.21, -48.33, -44.11, -34.70, -36.20, -45.13, -49.74, -50.26, -49.10, -51.68, -53.66, -56.20, -57.26, -56.89, -57.58, -56.81, -58.63, -57.54, -57.98, -57.87, -58.70, -57.94, -55.79, -55.72, -58.00, -57.64, -56.07, -58.49, -59.03, -58.25, -59.00, -57.17, -58.35, -58.83, -57.72, -58.66, -58.67, -58.85, -59.73, -56.63, -56.98, -58.00, -56.86, -57.00, -53.23, -50.39, -53.53, -56.43, -58.45, -58.39, -58.57, -59.02, -58.21, -59.35, -59.35, -58.25, -59.67, -57.35, -59.29, -58.31, -59.88, -58.80, -59.47, -59.07, -58.34, -59.82, -58.70, -59.16, -58.10, -57.26, -57.15, -57.59, -57.69, -57.72, -59.87, -59.05, -58.99, -56.28, -55.97, -58.54, -58.59, -58.38, -57.64, -58.28, -57.93, -57.37, -57.03, -56.66, -55.05, -57.34, -55.53, -55.12, -57.52, -51.08, -55.52, -55.56, -56.16, -52.90, -46.20, -48.91, -54.38, -56.98, -58.31, -56.83, -55.50, -58.82, -54.76, -59.95, -59.57, -58.29, -59.18, -56.03, -59.81, -59.02, -57.64, -58.71, -57.86, -57.63, -60.06, -58.75, -60.44, -55.83, -58.82, -57.52, -58.68, -59.35, -61.32, -60.05, -59.61, -59.72, -60.36, -60.46, -58.24, -58.00, -61.07, -59.95, -59.93, -60.83, -58.36, -59.25, -58.19, -56.96, -59.91, -61.30, -58.86, -58.34, -59.40, -59.91, -59.07, -58.72, -60.67, -59.43, -60.43, -59.10, -59.86, -59.68, -57.23, -57.47, -52.58, -49.92, -52.75, -44.09, -41.24, -43.91, -42.30, -46.53, -51.63, -52.24, -55.14, -56.96, -55.84, -58.36, -60.18, -59.43, -59.54, -57.22, -60.04, -60.76, -59.91, -59.83, -60.40, -60.16, -58.94, -59.56, -59.83, -59.04, -59.69, -60.48, -59.85, -60.63, -60.09, -59.87, -57.50, -58.97, -58.93, -58.99, -59.28, -58.27, -57.02, -58.32, -58.68, -58.36, -56.31, -57.16, -56.13, -57.44, -55.35, -53.44, -51.40, -49.06, -43.89, -42.26, -43.37, -48.84, -53.34, -54.71, -55.21, -52.12, -49.52, -43.89, -42.45, -45.76, -49.92, -53.06, -56.44, -55.03, -56.33, -57.68, -58.66, -58.01, -58.08, -59.78, -59.83, -60.34, -60.98, -59.57, -58.15, -58.99, -60.52, -58.77, -60.46, -61.04, -59.76, -58.76, -59.19, -59.71, -59.41, -60.60, -61.15, -58.62, -59.02, -60.02, -59.98, -59.88, -60.30, -59.79, -58.61, -58.61, -60.82, -58.51, -60.15, -60.10, -59.71, -60.36, -60.82, -60.27, -58.83, -59.91, -60.03, -60.90, -60.44, -59.61, -58.98, -60.56, -59.57, -58.84, -58.96, -60.58, -58.71, -60.13, -60.45, -59.22, -58.42, -59.73, -61.38, -58.40, -60.25, -59.96, -58.71, -61.15, -59.81, -60.39, -60.28, -59.04, -60.69, -59.89, -59.38, -58.46, -61.20, -58.39, -59.45, -60.32, -59.84, -59.13, -60.94, -58.80, -59.74, -60.15, -59.20, -59.79, -60.63, -59.11, -60.77, -60.49, -61.83, -58.90, -60.32, -59.47, -59.61, -60.52, -60.80, -60.20, -60.55, -61.07, -59.74, -58.97, -60.84, -58.30, -60.41, -59.96, -61.48, -58.83, -57.65, -56.19, -53.60, -55.88, -57.94, -60.12, -59.43, -59.87, -59.33, -58.68, -59.28, -59.67, -58.22, -59.50, -58.12, -58.62, -58.96, -59.87, -60.15, -59.67, -58.22, -58.72, -58.34, -61.33, -60.31, -60.22, -59.53, -59.12, -59.92, -60.48, -60.49, -58.88, -60.38, -59.17, -58.31, -59.80, -60.10, -58.98, -59.33, -58.71, -61.30, -58.49, -60.27, -58.19, -59.83, -60.64, -59.13, -59.47, -58.50, -59.45, -60.21, -57.72, -59.43, -58.05, -60.02, -58.41, -59.47, -59.71, -61.15, -59.65, -59.71, -60.30, -61.28, -60.41, -57.90, -60.45, -59.60, -59.16, -59.64, -60.56, -60.10, -60.10, -58.98, -59.99, -59.23, -60.99, -59.66, -58.86, -58.99, -59.60, -61.03, -59.13, -61.38, -60.01, -60.72, -60.31, -60.91, -60.65, -61.04, -61.37, -59.92, -60.00, -58.60, -59.95, -59.81, -59.50, -59.32, -60.37, -59.82, -58.28, -57.01, -57.50, -58.76, -60.39, -60.12, -57.83, -57.10, -58.86, -57.98, -59.92, -59.55, -60.46, -59.93, -59.27, -59.87, -59.63, -60.90, -58.19, -58.68, -61.92, -60.46, -60.03, -61.17, -59.63, -57.90, -60.45, -59.91, -61.82, -58.89, -60.15, -60.76, -60.01, -59.16, -59.89, -59.14, -60.70, -59.42, -59.73, -59.37, -59.99, -61.72, -60.43, -60.21, -59.49, -61.44, -59.54, -58.67, -61.09, -60.53, -59.12, -60.26, -59.24, -59.69, -58.68, -60.57, -60.53, -60.47, -60.15, -59.07, -59.61, -61.56, -61.54, -58.57, -60.03, -60.60, -58.85, -60.64, -61.30, -61.10, -58.53, -60.54, -58.51, -58.92, -60.07, -59.95, -58.92, -60.00, -59.63, -60.18, -58.17, -59.83, -60.31, -60.53, -60.54, -60.67, -58.70, -59.81, -60.66, -60.88, -60.85, -59.84, -60.99, -60.62, -61.32, -59.84, -60.63, -60.67, -59.04, -60.66, -60.94, -59.69, -59.48, -58.11, -57.26, -59.58, -60.66, -60.63, -59.85, -60.28, -61.10, -61.21, -60.48, -59.92, -59.69, -58.84, -61.10, -59.79, -60.10, -61.37, -59.82, -60.18, -60.36, -60.29, -58.56, -58.94, -61.67, -58.76, -61.01, -60.28, -60.64, -59.08, -61.01, -60.58, -60.40, -58.57, -60.11, -60.13, -60.44, -59.97, -60.92, -60.02, -62.07, -60.29, -60.06, -60.96, -60.59, -61.24, -60.13, -60.16, -60.51, -59.51, -60.57, -60.57, -60.94, -61.61, -61.11, -60.06, -60.31, -60.72, -61.14, -61.37, -60.56, -60.74, -61.08, -59.16, -59.62, -58.46, -61.34, -60.05, -55.26, -51.72, -46.84, -47.18, -48.32, -49.39, -50.67, -48.54, -51.49, -51.61, -56.02, -55.73, -56.93, -55.00, -59.02, -56.18, -59.00, -56.54, -60.16, -57.28, -58.08, -58.70, -58.00, -58.24, -53.78, -51.15, -50.02, -53.04, -56.31, -57.39, -57.16, -57.68, -59.07, -59.23, -56.88, -57.65, -58.77, -60.05, -56.81, -59.88, -59.21, -59.56, -59.40, -58.70, -57.94, -56.99, -60.38, -59.14, -59.10, -59.69, -60.47, -57.88, -59.51, -59.33, -58.94, -58.60, -59.24, -59.07, -59.74, -56.83, -49.06, -57.99, -60.36, -59.13, -59.62, -58.58, -60.22, -58.61, -61.06, -60.19, -58.13, -59.57, -61.10, -59.39, -59.26, -61.45, -60.65, -59.18, -59.87, -60.21, -59.52, -61.48, -58.96, -59.08, -59.33, -59.94, -59.62, -58.34, -60.06, -60.23, -58.34, -60.29, -59.00, -59.74, -60.61, -58.77, -59.27, -59.54, -60.63, -58.51, -60.49, -58.79, -59.49, -58.59, -59.54, -60.83, -59.88, -59.32, -59.51, -59.34, -59.77, -57.93, -57.69, -58.56, -58.81, -58.53, -59.35, -58.84, -60.02, -59.39, -60.22, -59.74, -58.52, -58.57, -58.68, -58.74, -58.19, -59.71, -59.21, -59.85, -60.78, -61.03, -60.02, -56.28, -58.68, -58.93, -59.68, -60.76, -58.78, -60.83, -61.71, -59.98, -59.96, -60.31, -60.26, -58.75, -60.73, -59.56, -59.84, -58.33, -59.29, -60.33, -59.98, -59.26, -57.27, -58.63, -58.93, -57.56, -57.54, -58.13, -58.92, -57.78, -58.04, -58.07, -58.03, -58.61, -60.03, -57.91, -59.74, -58.42, -60.06, -58.87, -58.40, -57.10, -58.47, -58.05, -58.75, -58.20, -59.12, -59.39, -59.77, -60.73, -59.81, -57.96, -58.62, -58.84, -58.86, -58.72, -58.66, -58.21, -58.34, -60.72, -60.59, -60.11, -59.39, -60.28, -59.87, -59.53, -59.55, -59.65, -59.87, -58.84, -60.30, -58.21, -56.81, -57.67, -56.72, -60.28, -58.51, -58.85, -60.41, -60.84, -59.96, -61.49, -60.79, -59.04, -60.07, -58.65, -60.75, -57.18, -59.65, -60.18, -58.82, -57.02, -60.65, -60.87, -61.02, -59.93, -61.22, -60.24, -59.98, -60.29, -60.53, -61.03, -59.20, -60.62, -58.54, -56.88, -59.51, -58.63, -61.17, -59.72, -60.01, -60.43, -61.24, -60.45, -59.52, -60.74, -59.60, -60.08, -59.18, -60.88, -59.81, -58.38, -59.91, -59.02, -59.21, -58.25, -61.02, -58.87, -55.47, -57.83, -58.82, -56.24, -51.81, -49.02, -55.58, -56.16, -59.07, -61.36, -59.59, -59.33, -58.52, -59.01, -60.26, -59.68, -59.44, -58.35, -60.83, -61.09, -61.01, -59.42, -59.80, -60.82, -60.31, -59.79, -60.41, -61.45, -60.43, -60.63, -60.35, -57.77, -60.00, -59.78, -59.57, -60.12, -59.86, -60.13, -58.36, -60.54, -59.15, -59.58, -59.81, -59.36, -60.21, -58.37, -59.20, -57.93, -58.70, -57.13, -55.22, -56.73, -49.31, -46.20, -44.06, -44.36, -45.59, -46.67, -41.41, -44.98, -47.57, -49.28, -52.52, -48.07, -45.55, -50.08, -51.61, -49.84, -50.69, -50.48, -43.98, -45.65, -45.67, -44.64, -44.17, -47.17, -47.39, -47.49, -48.76, -49.92, -53.16, -49.65, -45.63, -44.65, -47.01, -45.34, -47.76, -47.17, -55.64, -56.65, -54.37, -58.23, -58.09, -57.73, -59.20, -55.79, -58.03, -59.25, -57.31, -58.79, -58.21, -58.26, -59.60, -56.39, -57.14, -55.79, -52.07, -47.31, -54.63, -55.37, -58.24, -57.41, -59.18, -57.07, -58.72, -58.95, -59.74, -59.48, -59.20, -58.86, -56.83, -58.90, -55.65, -57.95, -56.80, -58.67, -60.91, -58.23, -54.64, -50.73, -52.79, -55.56, -57.32, -57.51, -58.36, -57.92, -58.64, -59.94, -60.12, -59.53, -60.25, -58.28, -58.41, -59.04, -58.25, -57.02, -58.15, -57.49, -57.78, -58.16, -58.19, -55.43, -55.32, -54.82, -51.55, -50.48, -51.82, -49.57, -43.39, -40.82, -44.92, -49.74, -49.88, -48.63, -51.13, -52.90, -55.41, -56.70, -56.07, -57.90, -57.19, -59.08, -59.12, -57.66, -60.14, -59.16, -60.17, -58.06, -59.68, -59.66, -59.42, -59.93, -59.17, -59.58, -59.35, -59.21, -57.56, -53.95, -52.94, -50.76, -53.11, -57.35, -59.45, -59.75, -58.54, -59.26, -57.70, -58.87, -59.02, -58.12, -60.25, -55.62, -54.12, -55.65, -54.87, -52.33, -53.06, -54.27, -53.32, -50.80, -45.88, -49.11, -52.93, -55.85, -56.96, -57.51, -58.87, -58.69, -59.01, -59.83, -58.61, -57.60, -60.58, -59.07, -58.35, -58.93, -59.49, -60.07, -58.26, -60.29, -59.66, -59.20, -59.06, -59.68, -58.07, -57.50, -60.38, -60.71, -57.64, -57.18, -57.75, -58.91, -58.64, -59.40, -59.15, -59.57, -60.53, -56.08, -59.81, -58.95, -60.02, -58.50, -57.81, -57.46, -58.47, -58.15, -55.90, -55.67, -56.60, -59.19, -53.01, -53.87, -57.18, -57.82, -59.30, -58.25, -59.49, -57.83, -59.05, -51.86, -53.25, -55.11, -53.40, -51.85, -55.72, -49.79, -54.24, -48.41, -52.88, -52.34, -51.20, -49.90, -43.36, -48.00, -43.41, -48.80, -43.73, -50.89, -56.06, -57.87, -59.55, -58.67, -57.20, -58.90, -60.13, -59.80, -59.05, -58.33, -58.27, -59.28, -58.69, -59.25, -59.41, -59.97, -59.90, -57.94, -59.35, -58.75, -58.24, -57.18, -56.24, -53.87, -49.03, -54.45, -56.79, -56.92, -58.14, -59.05, -59.56, -57.89, -58.93, -58.36, -60.06, -58.29, -58.72, -59.93, -58.49, -58.72, -58.21, -59.79, -59.66, -59.06, -59.22, -58.84, -61.30, -60.00, -60.11, -59.89, -60.85, -58.43, -59.81, -60.01, -57.84, -60.30, -60.74, -58.95, -60.51, -60.14, -57.85, -57.36, -57.72, -57.91, -59.00, -59.39, -59.84, -59.61, -56.47, -59.10, -58.90, -58.08, -59.12, -59.10, -56.54, -54.44, -57.21, -58.50, -60.39, -57.88, -59.23, -57.76, -58.84, -59.49, -59.63, -58.90, -59.76, -59.54, -57.73, -57.61, -60.14, -59.02, -59.00, -58.45, -59.08, -60.75, -58.52, -57.31, -58.60, -57.04, -59.31, -58.46, -58.03, -58.58, -59.82, -59.56, -58.95, -57.81, -59.28, -58.53, -58.28, -58.76, -58.57, -60.12, -57.57, -59.04, -58.80, -60.45, -60.14, -58.97, -59.86, -58.87, -59.22, -57.61, -57.49, -59.56, -58.10, -57.93, -57.79, -56.50, -58.31, -58.31 +2018-12-30, 15:12:58, 132000000, 132200000, 97.66, 4088, -59.14, -57.61, -59.62, -58.48, -58.20, -59.62, -58.10, -58.00, -57.48, -59.64, -58.24, -57.46, -59.36, -58.15, -58.36, -59.08, -55.93, -58.67, -59.51, -57.78, -56.80, -59.22, -58.88, -58.15, -58.21, -58.10, -55.84, -50.37, -56.02, -57.88, -58.47, -54.80, -56.62, -54.34, -52.30, -49.48, -53.79, -53.55, -52.42, -54.66, -50.79, -50.37, -48.80, -47.79, -47.59, -44.49, -40.49, -37.76, -42.90, -46.72, -50.72, -51.63, -51.31, -52.48, -56.01, -55.66, -54.52, -55.99, -55.28, -54.42, -56.15, -54.19, -56.04, -58.70, -57.12, -57.41, -53.15, -55.24, -57.16, -57.17, -54.17, -58.52, -55.61, -56.93, -58.65, -57.53, -57.91, -56.71, -57.23, -56.57, -57.90, -58.03, -59.34, -59.31, -59.40, -56.43, -57.12, -56.74, -53.41, -57.15, -57.55, -58.21, -56.51, -58.83, -59.65, -57.66, -58.57, -59.81, -56.42, -57.00, -57.11, -58.97, -59.61, -58.17, -57.69, -59.90, -57.65, -58.00, -59.36, -59.22, -59.75, -60.38, -58.52, -59.63, -59.18, -60.42, -58.87, -59.27, -60.65, -59.24, -57.57, -59.03, -58.72, -59.48, -58.36, -60.73, -55.86, -56.66, -59.90, -59.62, -58.61, -59.94, -58.46, -58.76, -59.26, -58.26, -58.26, -57.53, -59.71, -60.05, -58.96, -59.27, -59.65, -58.37, -56.96, -57.80, -56.30, -57.67, -49.29, -45.90, -54.97, -57.80, -56.58, -58.91, -57.83, -59.90, -59.50, -61.27, -57.68, -57.23, -59.83, -58.17, -59.72, -56.93, -60.45, -58.71, -58.55, -59.16, -60.99, -59.53, -58.86, -57.27, -59.17, -59.21, -59.55, -59.76, -59.00, -58.52, -57.91, -60.16, -56.44, -58.96, -58.60, -59.72, -59.96, -56.23, -58.85, -56.62, -55.88, -54.62, -54.45, -52.48, -55.93, -54.08, -53.70, -51.13, -58.21, -60.31, -59.94, -58.92, -60.12, -59.14, -58.02, -58.23, -58.28, -59.61, -58.84, -60.63, -59.18, -59.11, -59.72, -58.05, -60.01, -59.34, -60.28, -60.33, -59.60, -59.26, -58.97, -60.59, -57.45, -58.80, -59.36, -59.68, -60.74, -59.29, -59.51, -59.72, -59.31, -58.50, -60.80, -58.87, -58.89, -60.08, -58.81, -60.59, -59.69, -59.50, -58.61, -57.12, -59.71, -58.30, -60.98, -57.96, -58.33, -58.45, -57.25, -57.10, -56.23, -58.87, -57.48, -56.42, -55.82, -56.37, -57.35, -56.40, -57.93, -58.86, -59.33, -56.03, -58.47, -58.70, -58.50, -60.19, -59.29, -57.28, -59.75, -57.99, -57.27, -60.54, -59.55, -59.81, -58.75, -56.82, -58.34, -58.09, -54.09, -54.66, -49.65, -45.61, -48.14, -53.73, -57.38, -57.80, -59.13, -58.82, -57.20, -58.19, -60.03, -58.32, -58.98, -59.34, -60.34, -56.76, -60.12, -59.41, -60.12, -61.21, -60.12, -57.80, -59.48, -60.26, -59.62, -60.36, -59.71, -57.19, -59.94, -57.14, -57.09, -56.01, -57.67, -56.42, -54.98, -56.95, -57.57, -56.48, -56.42, -55.41, -54.54, -52.44, -54.60, -54.82, -51.71, -48.84, -54.29, -53.22, -54.95, -55.46, -55.27, -54.80, -56.59, -57.63, -55.19, -53.43, -54.53, -54.13, -56.05, -56.15, -53.52, -54.92, -53.78, -53.98, -53.61, -56.18, -54.88, -53.10, -49.50, -52.13, -52.81, -49.88, -49.17, -46.99, -44.60, -39.75, -37.01, -41.45, -45.50, -49.00, -50.26, -51.94, -54.01, -53.95, -53.92, -53.60, -54.53, -56.65, -56.53, -54.23, -50.88, -53.22, -55.53, -54.58, -52.35, -50.08, -43.37, -39.98, -49.30, -50.73, -56.17, -55.94, -56.20, -55.83, -53.46, -49.59, -53.92, -56.19, -56.05, -57.42, -58.29, -56.97, -57.35, -58.94, -55.89, -58.77, -56.86, -58.61, -56.67, -56.21, -56.84, -56.67, -57.55, -59.04, -58.41, -59.54, -55.71, -52.01, -54.52, -57.25, -58.00, -56.81, -59.86, -59.72, -58.85, -58.99, -58.98, -60.66, -58.56, -61.15, -59.11, -60.03, -60.12, -57.49, -57.38, -58.89, -58.43, -59.48, -60.22, -58.36, -59.65, -60.55, -60.67, -59.31, -59.84, -59.90, -60.51, -60.00, -59.62, -61.35, -58.25, -59.17, -59.31, -60.08, -60.74, -59.19, -58.10, -58.71, -57.94, -58.05, -58.59, -60.94, -60.16, -60.05, -58.67, -57.86, -58.84, -57.72, -57.71, -59.47, -59.24, -60.23, -59.90, -60.77, -60.32, -60.96, -59.39, -58.63, -59.51, -58.56, -57.58, -59.00, -57.61, -60.28, -59.44, -60.08, -57.47, -58.22, -59.69, -57.40, -60.45, -57.98, -56.09, -59.73, -59.92, -59.60, -58.75, -58.71, -58.41, -55.53, -55.55, -53.98, -53.03, -51.00, -50.30, -49.90, -46.58, -46.77, -47.99, -46.52, -46.57, -44.99, -46.65, -47.24, -46.45, -47.99, -44.02, -46.52, -45.34, -45.60, -47.84, -45.45, -45.01, -49.20, -48.37, -50.29, -49.71, -52.18, -53.22, -55.47, -57.57, -57.08, -58.65, -60.06, -58.65, -55.20, -58.06, -55.15, -52.83, -48.23, -48.72, -51.17, -56.76, -57.60, -58.13, -58.44, -58.55, -59.99, -60.04, -58.63, -57.98, -59.93, -59.29, -59.77, -60.26, -59.22, -59.88, -59.54, -59.96, -59.12, -58.63, -59.83, -59.55, -59.97, -59.06, -58.62, -59.85, -59.82, -61.03, -59.45, -59.74, -58.07, -57.90, -58.06, -58.67, -60.08, -60.57, -57.43, -59.62, -59.79, -61.00, -60.15, -59.37, -59.36, -60.85, -59.75, -59.90, -59.86, -60.08, -59.38, -59.41, -61.18, -59.80, -59.46, -59.58, -59.94, -58.97, -59.79, -59.91, -59.90, -60.61, -60.60, -58.39, -59.79, -60.24, -59.58, -60.49, -59.55, -59.43, -59.75, -59.53, -57.50, -59.79, -61.00, -59.44, -58.68, -58.91, -60.08, -59.68, -58.78, -60.12, -60.05, -56.36, -60.32, -59.17, -60.38, -60.12, -59.75, -59.82, -58.05, -59.73, -60.07, -59.98, -60.13, -59.47, -60.30, -58.61, -59.70, -59.75, -57.13, -57.85, -58.23, -59.68, -58.70, -60.73, -59.65, -59.56, -60.36, -58.18, -59.97, -60.36, -60.93, -57.34, -59.74, -59.30, -58.98, -60.00, -59.06, -57.82, -58.61, -59.31, -59.26, -60.57, -60.11, -58.22, -60.03, -60.44, -58.77, -58.37, -58.23, -59.18, -57.76, -59.90, -58.50, -59.89, -59.75, -60.61, -60.54, -60.56, -59.75, -59.23, -58.85, -58.74, -58.77, -59.69, -59.28, -60.80, -59.66, -60.64, -60.94, -60.15, -58.92, -58.54, -59.96, -58.68, -58.19, -58.44, -60.12, -60.74, -59.68, -59.12, -57.40, -60.26, -55.05, -58.49, -58.04, -59.07, -59.05, -59.04, -58.08, -58.42, -59.96, -60.49, -59.65, -59.82, -59.83, -58.44, -59.21, -59.84, -60.06, -60.12, -59.62, -59.74, -58.99, -57.78, -58.88, -59.29, -59.23, -59.86, -58.68, -59.01, -59.51, -59.15, -58.33, -55.66, -55.26, -57.98, -60.21, -57.94, -56.79, -58.56, -58.85, -59.78, -59.33, -58.06, -58.46, -58.94, -59.26, -59.75, -59.79, -58.91, -58.09, -58.50, -60.06, -59.55, -58.61, -58.72, -59.07, -59.76, -58.66, -59.24, -58.73, -60.28, -58.01, -59.04, -59.11, -57.35, -58.95, -57.88, -55.60, -56.00, -57.79, -55.35, -52.68, -52.70, -49.88, -52.35, -55.41, -54.39, -53.64, -50.95, -48.50, -44.85, -36.78, -39.16, -45.90, -49.73, -51.66, -52.48, -52.37, -52.86, -56.00, -57.01, -57.54, -55.74, -57.70, -59.51, -57.16, -59.10, -56.25, -58.14, -58.82, -57.11, -56.12, -55.77, -58.80, -59.17, -59.90, -59.23, -58.42, -59.19, -59.62, -60.12, -58.25, -60.27, -59.11, -59.00, -58.77, -58.77, -56.94, -56.69, -58.83, -58.85, -58.06, -54.10, -50.25, -53.70, -57.29, -57.33, -58.16, -58.16, -59.85, -59.89, -56.97, -58.75, -59.08, -57.37, -60.99, -60.22, -58.37, -58.70, -59.88, -59.26, -59.05, -59.12, -60.47, -60.37, -59.90, -57.13, -56.09, -58.57, -59.12, -60.01, -59.17, -58.00, -58.72, -58.46, -56.70, -56.35, -57.54, -56.53, -57.39, -59.03, -58.03, -58.77, -58.95, -55.80, -54.39, -56.36, -57.80, -53.68, -54.80, -52.80, -51.61, -56.75, -55.28, -53.48, -48.62, -41.52, -47.99, -54.08, -56.21, -57.31, -56.48, -55.80, -56.47, -56.02, -58.51, -59.19, -56.11, -58.33, -58.01, -59.06, -58.13, -52.11, -57.78, -56.89, -58.32, -58.90, -58.21, -59.24, -60.21, -57.88, -55.70, -60.08, -59.37, -58.04, -60.01, -61.41, -58.89, -59.86, -60.68, -60.84, -59.86, -60.81, -58.92, -60.06, -61.41, -60.67, -60.25, -60.68, -60.45, -59.31, -60.17, -60.94, -58.93, -59.33, -60.93, -60.58, -60.17, -59.99, -61.06, -59.68, -59.29, -60.79, -59.74, -59.28, -60.33, -57.85, -60.13, -58.62, -56.48, -53.52, -55.30, -52.87, -56.39, -59.06, -60.09, -59.85, -59.84, -59.72, -61.04, -59.36, -59.91, -60.41, -59.34, -59.71, -60.32, -60.14, -60.65, -61.55, -60.30, -59.88, -59.77, -60.29, -60.05, -59.77, -59.83, -59.62, -60.11, -59.65, -59.43, -59.54, -60.54, -59.69, -60.38, -59.20, -57.16, -59.36, -59.34, -57.99, -58.69, -55.57, -56.35, -57.37, -53.86, -54.61, -54.08, -51.36, -48.93, -44.20, -41.46, -42.26, -49.67, -53.94, -54.02, -53.60, -52.13, -48.00, -43.06, -40.74, -45.50, -51.34, -55.30, -55.83, -58.02, -57.05, -58.80, -58.26, -59.08, -58.77, -58.24, -58.88, -59.90, -60.41, -59.26, -60.57, -59.52, -58.10, -59.22, -60.34, -60.69, -59.97, -59.26, -60.48, -60.34, -59.72, -60.26, -60.27, -61.24, -60.13, -58.93, -60.33, -59.93, -60.36, -59.77, -61.11, -61.11, -59.90, -60.72, -59.07, -58.02, -59.73, -59.68, -58.91, -59.14, -58.91, -59.68, -60.16, -61.16, -61.01, -60.92, -59.80, -59.29, -60.30, -60.29, -60.25, -58.16, -61.02, -59.70, -60.84, -60.41, -59.71, -59.38, -61.22, -60.47, -59.71, -60.00, -59.48, -60.85, -59.23, -56.78, -60.86, -60.13, -61.83, -60.75, -60.21, -58.08, -60.12, -60.15, -59.18, -60.81, -61.02, -59.93, -60.50, -60.78, -60.04, -58.71, -61.52, -59.77, -59.24, -61.36, -58.85, -60.48, -60.43, -61.57, -59.17, -58.81, -61.11, -59.93, -59.03, -60.58, -59.76, -59.72, -60.12, -60.24, -61.11, -60.72, -59.92, -60.03, -60.69, -60.74, -60.14, -60.15, -61.00, -61.31, -59.92, -61.28, -59.97, -60.92, -60.79, -60.58, -60.93, -60.61, -58.24, -59.41, -58.34, -58.09, -60.96, -61.21, -57.98, -60.42, -60.81, -58.40, -55.39, -57.50, -60.48, -59.04, -60.71, -60.84, -59.60, -60.23, -60.03, -58.58, -60.50, -59.87, -60.23, -59.26, -59.18, -58.94, -59.94, -59.15, -59.40, -60.10, -59.43, -56.13, -58.72, -60.43, -60.75, -61.01, -60.59, -60.09, -59.78, -59.83, -60.68, -60.67, -61.51, -60.01, -60.31, -59.49, -59.92, -59.93, -59.08, -60.91, -59.62, -60.75, -60.98, -61.52, -60.82, -60.65, -59.58, -61.87, -61.34, -60.48, -60.53, -60.12, -61.17, -60.84, -60.10, -61.87, -60.35, -58.52, -60.24, -59.71, -60.04, -60.72, -58.63, -59.98, -60.69, -60.01, -61.21, -59.81, -60.32, -60.03, -59.76, -58.27, -60.84, -60.08, -60.82, -60.55, -60.23, -59.66, -59.10, -54.73, -60.13, -60.17, -61.17, -59.49, -59.19, -58.62, -59.03, -60.94, -61.98, -59.15, -60.82, -59.34, -59.99, -60.46, -60.89, -61.09, -59.31, -59.91, -60.16, -58.58, -59.90, -60.04, -54.89, -56.14, -58.14, -58.94, -58.21, -59.83, -59.43, -60.16, -56.80, -60.32, -60.05, -59.97, -60.02, -60.68, -59.01, -61.46, -58.42, -61.11, -60.41, -59.48, -61.04, -60.73, -59.61, -59.57, -61.38, -60.41, -61.57, -58.08, -59.69, -60.73, -61.20, -59.34, -59.73, -60.77, -60.62, -60.52, -60.48, -60.75, -60.70, -61.08, -60.36, -60.88, -61.55, -59.47, -59.81, -59.31, -60.97, -61.37, -61.07, -58.72, -60.12, -60.25, -61.54, -61.03, -60.96, -59.46, -60.38, -60.59, -61.46, -59.79, -60.11, -60.57, -61.28, -60.49, -60.14, -60.19, -61.59, -61.20, -59.90, -62.28, -60.94, -60.38, -60.46, -58.82, -61.45, -59.68, -59.97, -58.52, -55.53, -59.98, -60.77, -60.09, -59.81, -60.49, -60.23, -59.09, -59.73, -59.13, -59.48, -59.06, -58.77, -61.04, -58.26, -60.43, -60.79, -60.81, -60.12, -57.73, -60.62, -59.69, -61.62, -60.05, -60.51, -60.67, -61.40, -60.94, -60.67, -59.45, -60.34, -61.02, -60.52, -60.30, -60.30, -60.57, -59.60, -60.51, -60.03, -59.58, -58.93, -59.52, -59.81, -60.50, -61.30, -60.92, -61.49, -60.46, -60.62, -60.03, -60.26, -61.49, -60.10, -60.15, -58.43, -59.93, -60.02, -59.88, -61.59, -59.82, -59.78, -60.26, -60.21, -61.24, -60.00, -59.53, -59.32, -59.11, -57.71, -58.09, -55.91, -54.41, -55.95, -55.69, -52.25, -53.79, -51.61, -49.66, -49.29, -55.70, -52.77, -57.28, -52.40, -56.10, -53.83, -55.73, -57.17, -60.70, -59.86, -57.96, -57.43, -57.24, -50.93, -52.22, -55.10, -56.32, -57.22, -58.46, -57.72, -60.80, -58.75, -58.47, -58.20, -59.22, -59.60, -58.80, -59.04, -59.05, -59.27, -58.95, -57.69, -58.81, -56.49, -58.74, -60.01, -60.50, -59.18, -60.19, -59.29, -59.02, -57.06, -58.52, -58.76, -59.21, -58.41, -58.52, -55.25, -48.09, -55.84, -59.93, -58.92, -60.47, -58.44, -59.47, -58.39, -59.05, -58.39, -59.27, -57.16, -59.39, -60.15, -60.89, -60.32, -58.78, -58.77, -59.62, -58.33, -60.90, -60.34, -60.57, -58.84, -59.68, -60.30, -61.03, -57.59, -61.33, -59.39, -60.06, -59.43, -59.67, -60.38, -59.91, -59.73, -60.14, -60.12, -60.11, -59.67, -60.26, -61.01, -59.27, -58.82, -59.33, -58.15, -57.55, -57.55, -58.06, -59.22, -59.19, -59.41, -57.61, -58.98, -58.51, -58.65, -59.64, -59.55, -58.79, -59.91, -61.37, -59.12, -59.30, -58.67, -60.15, -59.28, -58.37, -60.06, -59.82, -60.45, -58.96, -58.64, -60.18, -60.65, -58.95, -59.24, -58.52, -59.28, -59.50, -59.29, -59.66, -60.77, -59.99, -60.79, -59.74, -60.04, -59.68, -59.27, -59.70, -60.00, -60.23, -60.48, -58.53, -61.33, -59.67, -58.11, -55.68, -57.44, -57.77, -57.79, -59.20, -58.27, -58.00, -57.15, -58.51, -59.73, -59.06, -58.47, -58.53, -60.06, -57.74, -57.93, -58.09, -57.33, -58.03, -57.61, -57.79, -58.57, -58.25, -59.50, -57.84, -58.61, -59.01, -58.65, -59.41, -58.98, -59.07, -58.97, -58.80, -58.21, -58.66, -58.66, -56.42, -57.92, -58.78, -60.14, -58.72, -59.62, -58.68, -58.37, -59.84, -59.63, -57.70, -59.29, -57.01, -56.31, -56.14, -59.49, -58.17, -59.27, -58.25, -60.19, -61.35, -59.86, -60.12, -60.59, -60.28, -59.33, -60.74, -60.38, -60.43, -60.12, -59.00, -60.42, -61.06, -60.02, -60.91, -59.23, -60.13, -58.95, -60.51, -59.98, -59.68, -60.52, -60.21, -59.03, -59.33, -60.78, -60.37, -60.73, -61.22, -58.88, -60.24, -59.86, -61.19, -60.14, -59.82, -59.53, -58.58, -59.26, -60.69, -59.99, -59.78, -58.89, -61.01, -58.10, -58.36, -58.76, -58.89, -58.70, -57.17, -57.83, -58.54, -56.14, -51.71, -48.49, -54.65, -58.39, -59.34, -59.17, -58.11, -57.78, -59.57, -60.28, -59.03, -58.90, -58.88, -60.37, -60.36, -58.87, -61.47, -59.90, -60.71, -60.89, -61.20, -60.30, -60.00, -60.37, -60.02, -59.48, -60.18, -59.73, -61.28, -59.93, -60.17, -57.80, -59.60, -60.24, -57.98, -60.43, -58.79, -59.37, -57.97, -60.74, -60.01, -59.06, -58.84, -60.02, -58.16, -58.73, -59.41, -59.30, -57.02, -58.24, -53.04, -50.82, -48.82, -50.93, -53.27, -52.28, -48.11, -54.38, -53.66, -53.78, -50.65, -47.05, -48.15, -51.71, -51.38, -47.04, -46.66, -47.94, -46.12, -44.64, -46.82, -45.67, -50.42, -49.45, -49.57, -51.64, -53.70, -50.13, -45.65, -46.95, -48.93, -45.06, -47.88, -48.56, -55.41, -56.67, -57.66, -57.64, -56.95, -57.49, -57.23, -57.48, -58.38, -58.88, -60.55, -59.58, -59.18, -57.64, -59.18, -59.10, -58.77, -56.99, -52.91, -49.88, -56.24, -56.47, -58.04, -58.80, -59.14, -58.72, -58.93, -58.74, -59.46, -57.74, -59.57, -59.09, -59.06, -59.99, -58.82, -60.77, -58.82, -58.23, -59.86, -59.11, -56.17, -52.12, -57.33, -54.92, -57.95, -58.68, -60.02, -56.50, -59.62, -59.75, -58.75, -59.35, -56.68, -59.07, -54.44, -54.12, -59.31, -57.80, -57.74, -58.16, -53.75, -56.95, -55.94, -55.01, -54.67, -53.28, -49.44, -49.25, -48.98, -46.56, -39.77, -38.08, -39.14, -48.33, -48.00, -48.84, -50.32, -54.87, -55.82, -55.73, -57.06, -56.59, -58.12, -58.15, -58.16, -57.07, -58.94, -57.58, -57.00, -60.43, -58.29, -58.70, -58.92, -58.89, -59.04, -59.25, -59.35, -58.55, -59.53, -56.86, -58.11, -58.04, -56.31, -56.00, -57.70, -55.28, -55.79, -54.60, -55.71, -56.53, -58.70, -57.21, -57.80, -55.80, -54.68, -52.06, -51.47, -50.53, -50.20, -50.17, -49.65, -46.95, -41.24, -45.91, -50.60, -51.20, -53.17, -55.02, -57.01, -56.90, -58.85, -59.36, -58.76, -58.80, -57.69, -59.51, -58.94, -57.18, -59.52, -60.08, -60.39, -60.55, -59.75, -59.76, -59.92, -59.65, -57.97, -60.01, -57.91, -59.59, -59.64, -59.92, -60.98, -59.92, -59.76, -59.22, -59.68, -59.48, -59.73, -60.43, -58.66, -58.90, -58.50, -59.06, -58.73, -59.73, -57.44, -58.68, -60.05, -59.80, -58.72, -56.50, -52.65, -55.23, -58.17, -58.78, -57.97, -56.05, -54.89, -53.19, -56.07, -53.89, -48.56, -49.48, -51.78, -50.06, -51.86, -52.88, -55.80, -55.37, -52.41, -54.78, -47.05, -49.27, -43.16, -42.64, -41.96, -44.30, -45.91, -49.26, -51.89, -50.98, -53.21, -53.89, -58.85, -56.63, -60.24, -60.25, -59.86, -59.85, -58.39, -59.77, -60.96, -56.21, -58.72, -58.16, -59.11, -60.29, -59.26, -58.94, -58.31, -58.60, -57.70, -55.49, -52.03, -56.94, -57.49, -57.95, -58.67, -58.79, -59.48, -57.62, -59.72, -59.81, -58.44, -59.57, -58.92, -57.61, -58.36, -58.95, -58.82, -59.76, -59.48, -61.18, -58.27, -58.58, -58.41, -59.79, -60.00, -57.49, -59.05, -59.92, -57.74, -59.41, -59.83, -59.06, -60.13, -57.85, -59.60, -59.05, -58.66, -59.41, -58.90, -58.94, -57.98, -59.18, -59.18, -60.60, -60.06, -58.48, -58.25, -57.63, -57.16, -54.87, -51.51, -48.33, -51.60, -55.75, -57.60, -58.66, -57.86, -59.42, -58.45, -57.28, -57.88, -59.28, -58.27, -59.94, -60.41, -60.02, -60.32, -59.30, -58.85, -60.36, -59.35, -60.08, -59.88, -59.61, -61.00, -59.67, -59.06, -56.61, -57.77, -58.94, -58.98, -58.76, -59.45, -58.39, -60.06, -57.79, -59.99, -59.75, -59.98, -60.11, -59.45, -57.97, -59.19, -57.61, -60.06, -58.75, -58.18, -59.06, -56.97, -57.57, -57.82, -59.07, -59.87, -59.08, -56.83, -58.21, -58.79, -58.79 +2018-12-30, 15:13:01, 132000000, 132200000, 97.66, 4088, -58.83, -58.82, -58.69, -58.86, -59.48, -58.75, -59.38, -58.51, -58.68, -56.50, -58.86, -56.96, -56.35, -56.90, -58.46, -57.64, -60.52, -53.41, -56.03, -57.39, -57.33, -57.80, -56.78, -57.19, -55.25, -57.64, -59.57, -57.39, -57.06, -58.08, -58.17, -58.03, -56.83, -58.30, -53.96, -49.50, -48.02, -48.97, -52.26, -55.12, -55.09, -53.33, -52.42, -51.27, -47.80, -46.75, -40.92, -40.61, -44.96, -47.85, -51.60, -50.61, -53.28, -53.91, -53.66, -53.70, -53.53, -49.66, -52.02, -54.15, -54.52, -56.05, -57.07, -56.46, -59.52, -57.68, -58.55, -56.95, -57.40, -57.60, -58.48, -59.38, -58.30, -59.10, -56.35, -57.50, -57.50, -59.24, -57.10, -59.49, -56.56, -59.06, -59.21, -58.77, -56.30, -57.53, -57.85, -57.62, -58.10, -56.32, -56.64, -59.36, -58.14, -59.17, -59.28, -59.55, -59.22, -58.01, -55.02, -57.77, -57.33, -57.71, -58.29, -59.68, -58.96, -57.74, -59.59, -60.36, -58.86, -58.67, -58.85, -57.76, -59.72, -56.15, -59.63, -60.34, -61.14, -60.74, -58.48, -58.58, -60.28, -59.40, -58.84, -58.49, -58.08, -58.18, -58.74, -58.91, -58.85, -59.59, -58.98, -61.08, -58.93, -59.69, -60.41, -59.51, -59.21, -60.40, -59.24, -59.28, -59.34, -58.68, -58.51, -59.41, -58.28, -57.64, -58.90, -56.07, -50.43, -48.05, -55.59, -57.31, -59.65, -59.29, -58.02, -58.70, -57.76, -58.08, -58.84, -59.44, -60.17, -58.64, -60.67, -58.09, -57.83, -60.05, -59.79, -59.12, -58.65, -58.55, -60.37, -58.74, -59.01, -59.37, -60.45, -58.53, -59.43, -60.41, -59.42, -59.49, -59.46, -56.86, -59.01, -59.90, -58.31, -56.94, -59.51, -58.51, -58.98, -57.16, -58.16, -55.66, -57.58, -56.26, -53.47, -56.08, -54.02, -59.83, -59.52, -58.39, -59.56, -58.32, -59.34, -60.23, -60.72, -61.04, -58.96, -59.89, -59.90, -59.76, -59.61, -58.16, -59.90, -58.44, -57.72, -58.33, -60.30, -59.06, -57.01, -58.91, -60.61, -59.67, -58.99, -58.56, -60.55, -59.68, -60.89, -59.40, -59.26, -59.28, -60.14, -59.20, -59.93, -61.18, -59.84, -60.18, -58.66, -57.40, -59.92, -58.93, -57.83, -55.72, -58.54, -57.01, -56.89, -55.68, -55.51, -55.92, -55.93, -56.10, -55.16, -52.72, -54.90, -54.28, -53.14, -54.79, -54.73, -55.41, -56.10, -54.79, -55.87, -56.44, -59.00, -57.96, -59.79, -57.16, -58.64, -60.14, -57.76, -60.81, -58.64, -60.51, -58.41, -57.53, -54.46, -55.73, -52.62, -53.10, -46.88, -43.00, -47.56, -50.75, -53.76, -55.41, -57.57, -57.76, -57.94, -58.76, -58.20, -57.68, -57.49, -60.34, -59.58, -58.79, -58.50, -57.00, -60.22, -59.55, -58.50, -59.43, -58.69, -59.06, -58.36, -58.18, -59.58, -59.38, -57.28, -56.91, -54.97, -54.08, -56.39, -58.02, -54.92, -57.10, -57.22, -54.63, -54.32, -54.99, -56.28, -55.69, -54.95, -55.28, -52.31, -52.09, -53.88, -53.30, -53.13, -54.68, -55.08, -54.77, -55.45, -53.24, -52.36, -54.92, -53.22, -52.87, -54.91, -53.46, -55.21, -53.83, -53.57, -53.27, -55.06, -54.91, -54.23, -53.93, -47.11, -51.64, -54.97, -50.75, -49.83, -42.95, -47.43, -40.70, -37.40, -42.58, -47.45, -46.16, -48.86, -51.75, -52.87, -55.21, -55.00, -55.12, -54.23, -51.28, -55.30, -54.28, -55.18, -55.69, -57.47, -57.39, -57.09, -53.07, -46.21, -43.09, -50.57, -54.30, -55.92, -57.88, -57.24, -58.23, -54.74, -54.66, -57.81, -56.50, -58.41, -58.08, -57.63, -55.04, -58.63, -55.32, -55.29, -57.17, -56.33, -56.43, -55.73, -56.41, -56.40, -56.52, -54.83, -58.25, -59.18, -58.98, -56.91, -51.22, -52.95, -57.60, -57.46, -57.50, -58.57, -59.99, -58.88, -60.19, -59.29, -59.64, -59.36, -57.45, -58.92, -60.78, -59.90, -58.32, -57.35, -59.28, -59.65, -60.30, -59.78, -61.12, -59.48, -59.29, -60.17, -59.63, -58.92, -58.19, -59.87, -59.57, -59.77, -61.12, -61.48, -58.98, -58.63, -60.28, -60.73, -59.74, -59.53, -58.06, -60.01, -57.11, -59.62, -59.66, -59.87, -59.41, -61.05, -60.25, -58.84, -58.00, -58.48, -58.63, -60.11, -59.05, -60.35, -60.66, -59.54, -59.59, -60.77, -59.83, -60.66, -58.95, -59.62, -57.88, -59.89, -60.16, -60.22, -59.60, -58.88, -61.18, -59.31, -57.87, -59.32, -60.91, -58.36, -57.41, -60.87, -58.14, -59.09, -59.43, -59.83, -58.04, -56.96, -57.75, -55.41, -53.83, -52.47, -52.14, -51.07, -53.07, -53.07, -51.54, -50.48, -48.95, -49.53, -50.73, -48.95, -51.59, -51.23, -49.71, -47.07, -48.74, -50.77, -48.33, -50.67, -50.87, -52.12, -52.15, -52.89, -51.97, -55.48, -58.34, -59.48, -58.79, -59.92, -60.10, -58.29, -57.55, -59.06, -58.27, -55.11, -49.94, -48.95, -53.23, -57.88, -55.49, -57.81, -59.40, -57.84, -59.99, -58.94, -59.51, -59.93, -58.23, -59.85, -59.26, -59.94, -59.93, -58.74, -60.34, -57.85, -58.57, -58.60, -59.60, -59.35, -60.93, -60.59, -60.57, -59.76, -59.59, -58.93, -60.13, -59.17, -57.62, -59.30, -57.98, -56.74, -58.03, -57.93, -58.32, -59.88, -60.25, -58.98, -58.86, -60.03, -59.21, -59.11, -58.57, -59.59, -58.56, -58.46, -58.48, -58.03, -60.17, -59.00, -60.16, -58.87, -57.58, -58.23, -60.08, -60.45, -58.19, -59.24, -60.27, -58.43, -59.51, -59.59, -58.38, -60.40, -58.44, -60.43, -58.17, -60.62, -59.62, -58.59, -60.70, -59.73, -60.28, -58.99, -60.60, -59.46, -59.57, -58.70, -58.63, -58.02, -59.50, -58.94, -61.15, -58.60, -59.98, -59.53, -58.32, -60.75, -60.40, -59.56, -59.75, -60.95, -58.64, -59.33, -59.86, -59.14, -57.69, -59.56, -60.41, -61.19, -60.45, -60.16, -60.38, -59.86, -60.02, -59.57, -60.01, -59.30, -61.24, -60.14, -58.71, -58.71, -60.59, -60.03, -60.47, -60.66, -57.89, -60.58, -60.75, -60.26, -59.41, -60.51, -59.68, -59.83, -60.88, -59.21, -60.14, -58.74, -58.85, -60.53, -56.99, -60.65, -57.72, -59.28, -59.34, -59.66, -59.00, -60.20, -60.69, -58.22, -59.91, -58.94, -58.56, -60.01, -59.75, -59.83, -60.10, -59.75, -60.06, -61.12, -58.82, -59.90, -58.88, -59.67, -59.45, -61.27, -58.68, -60.69, -60.59, -59.75, -59.59, -60.14, -60.21, -58.20, -57.81, -60.41, -58.93, -59.43, -59.51, -57.64, -57.45, -59.24, -57.91, -59.91, -59.17, -59.46, -59.68, -60.76, -58.03, -59.39, -59.19, -56.59, -56.94, -59.68, -58.58, -59.47, -59.11, -58.33, -57.77, -58.76, -55.78, -56.84, -57.12, -57.87, -59.51, -59.71, -59.08, -59.68, -58.97, -58.04, -59.30, -58.19, -60.65, -59.91, -59.85, -58.66, -59.71, -59.57, -57.01, -59.76, -56.23, -60.35, -59.75, -58.36, -58.49, -60.73, -59.08, -60.14, -59.39, -58.46, -59.21, -56.79, -57.47, -59.75, -57.29, -58.10, -57.42, -54.25, -56.33, -54.87, -54.51, -52.18, -53.12, -55.46, -54.47, -56.92, -55.66, -51.91, -48.30, -46.20, -38.62, -40.38, -47.60, -52.62, -50.76, -51.16, -54.85, -52.65, -56.49, -58.05, -56.12, -57.71, -58.16, -59.37, -58.04, -59.25, -59.38, -59.71, -58.58, -58.54, -55.75, -57.52, -58.90, -60.30, -57.92, -59.24, -57.91, -59.33, -58.07, -59.59, -60.99, -60.08, -55.82, -58.14, -59.57, -58.82, -58.58, -59.12, -60.48, -58.62, -57.51, -58.66, -54.62, -57.18, -58.39, -59.92, -60.47, -59.42, -59.50, -60.11, -56.79, -55.62, -59.33, -60.10, -61.21, -59.47, -59.40, -59.70, -60.64, -59.11, -59.40, -58.48, -57.92, -58.33, -58.72, -59.27, -57.60, -55.96, -57.92, -60.73, -59.29, -58.75, -58.81, -58.89, -57.36, -55.40, -57.34, -57.93, -60.46, -59.85, -56.71, -56.20, -59.55, -57.10, -55.16, -55.20, -54.38, -51.54, -51.60, -53.78, -50.76, -54.52, -52.70, -51.33, -45.65, -39.85, -45.14, -50.61, -54.75, -55.06, -54.90, -54.16, -55.45, -56.52, -57.29, -58.27, -55.21, -55.89, -57.97, -57.96, -55.41, -53.40, -53.86, -56.58, -59.64, -58.85, -58.72, -59.97, -56.49, -57.37, -54.80, -57.42, -59.34, -59.40, -60.41, -59.82, -60.27, -59.13, -60.99, -60.67, -59.47, -59.92, -59.27, -59.35, -58.91, -58.63, -59.95, -60.40, -60.62, -59.76, -60.85, -60.41, -58.85, -60.59, -59.84, -59.95, -60.59, -59.29, -59.23, -58.48, -60.11, -59.29, -59.82, -60.76, -60.30, -59.73, -58.42, -59.36, -58.01, -53.63, -54.00, -54.65, -57.20, -58.93, -58.98, -59.97, -59.00, -60.16, -57.97, -59.79, -58.70, -60.69, -60.72, -59.50, -59.70, -61.09, -59.96, -58.56, -60.34, -62.12, -60.57, -61.08, -60.53, -58.93, -60.21, -59.99, -60.81, -60.87, -60.23, -58.45, -60.23, -59.37, -58.45, -59.93, -59.68, -60.05, -60.25, -59.27, -59.59, -58.30, -56.12, -56.94, -58.73, -57.74, -53.33, -53.59, -50.52, -44.84, -42.44, -44.45, -50.11, -52.23, -55.30, -55.98, -53.33, -47.87, -44.07, -43.17, -46.43, -50.92, -56.28, -57.80, -58.57, -58.53, -58.49, -60.00, -59.22, -59.29, -59.34, -59.71, -59.44, -59.09, -58.21, -60.41, -60.39, -60.31, -59.13, -60.29, -60.75, -60.87, -59.22, -59.81, -59.59, -60.61, -60.12, -60.88, -61.39, -61.04, -61.17, -60.32, -59.75, -59.73, -60.01, -59.15, -59.15, -59.30, -59.39, -58.83, -60.26, -60.81, -61.13, -60.91, -59.39, -59.53, -60.45, -61.05, -60.33, -60.08, -59.87, -59.09, -60.21, -59.57, -58.95, -59.30, -60.37, -60.14, -58.88, -59.94, -60.06, -60.53, -60.46, -59.47, -59.67, -59.19, -59.51, -61.09, -59.62, -58.92, -61.33, -58.00, -60.36, -59.78, -59.90, -58.80, -59.69, -60.11, -60.38, -59.83, -60.21, -59.70, -60.37, -60.24, -60.09, -60.89, -59.62, -59.28, -60.12, -60.36, -61.21, -61.39, -59.86, -60.93, -60.34, -59.66, -61.03, -60.19, -59.19, -59.33, -61.93, -60.75, -60.07, -58.01, -61.51, -59.14, -59.92, -59.91, -59.77, -60.25, -60.69, -60.16, -59.53, -61.89, -60.74, -60.49, -60.31, -59.39, -60.08, -60.39, -59.64, -60.64, -60.13, -59.10, -58.65, -59.90, -57.81, -59.97, -59.54, -60.81, -60.51, -59.90, -59.18, -57.44, -60.85, -58.44, -60.48, -60.13, -60.59, -60.75, -60.28, -60.53, -60.84, -59.97, -60.79, -58.34, -60.24, -59.39, -60.81, -59.77, -60.77, -59.00, -60.41, -57.83, -58.52, -59.69, -60.02, -59.51, -60.55, -59.97, -59.76, -59.27, -59.75, -59.44, -61.11, -58.79, -61.70, -60.08, -60.53, -60.28, -58.68, -59.55, -60.04, -59.93, -61.72, -59.40, -59.58, -60.25, -60.41, -61.58, -61.85, -58.23, -60.34, -59.79, -60.45, -57.96, -61.37, -59.72, -60.49, -59.75, -60.52, -59.65, -61.40, -60.63, -59.57, -60.08, -60.19, -59.77, -60.73, -60.51, -59.93, -60.33, -58.68, -60.66, -59.54, -59.76, -60.67, -59.09, -59.63, -58.81, -60.45, -55.57, -55.18, -58.55, -59.92, -58.58, -58.49, -57.99, -57.76, -60.92, -59.99, -60.12, -60.38, -59.64, -59.23, -60.72, -59.48, -60.02, -60.31, -59.03, -58.96, -60.24, -59.26, -61.13, -58.53, -56.95, -59.89, -59.24, -58.87, -60.67, -60.87, -60.22, -59.62, -59.04, -60.85, -58.83, -59.75, -59.47, -59.24, -60.04, -59.19, -58.14, -59.77, -58.58, -59.39, -58.89, -61.08, -60.16, -59.83, -59.51, -58.10, -61.35, -60.40, -59.57, -60.36, -60.85, -58.06, -59.81, -60.34, -59.68, -61.09, -59.26, -59.92, -61.17, -59.20, -60.36, -59.33, -60.13, -61.17, -60.70, -59.50, -59.33, -59.45, -60.50, -58.88, -61.44, -60.54, -61.22, -58.84, -58.29, -60.65, -59.89, -61.63, -61.48, -60.44, -60.28, -60.45, -60.38, -59.50, -59.89, -60.77, -60.68, -60.97, -58.51, -59.81, -60.52, -59.72, -61.42, -58.61, -60.42, -59.83, -60.81, -60.04, -59.69, -59.59, -60.59, -60.81, -58.93, -60.30, -60.71, -60.86, -59.02, -61.87, -58.84, -59.94, -60.65, -60.84, -59.90, -60.10, -59.81, -60.08, -61.29, -57.92, -58.29, -60.66, -59.29, -60.75, -59.85, -59.75, -60.32, -60.43, -60.81, -59.70, -61.22, -61.02, -60.47, -60.95, -59.11, -59.00, -60.48, -59.65, -60.14, -59.81, -61.00, -59.90, -59.15, -61.01, -60.95, -61.19, -59.17, -61.18, -60.41, -59.14, -61.07, -61.57, -60.85, -59.62, -60.19, -60.49, -61.21, -59.79, -58.85, -61.02, -60.33, -58.21, -58.33, -59.38, -59.75, -61.02, -59.88, -60.85, -60.89, -61.51, -59.93, -59.63, -59.96, -61.21, -59.89, -60.55, -60.70, -61.16, -60.00, -61.09, -61.40, -59.94, -60.52, -60.07, -61.21, -60.82, -60.39, -59.98, -60.43, -59.01, -61.23, -60.06, -57.85, -57.21, -57.47, -58.34, -57.95, -57.32, -57.96, -59.71, -60.41, -57.19, -58.62, -59.48, -60.49, -59.88, -59.18, -56.98, -59.27, -58.46, -58.11, -58.37, -58.23, -59.34, -59.70, -57.84, -59.23, -59.23, -59.44, -57.66, -58.52, -57.19, -59.08, -59.85, -60.03, -60.45, -59.48, -53.97, -60.28, -59.93, -59.65, -60.28, -58.75, -59.21, -60.36, -60.15, -60.11, -59.11, -59.34, -59.59, -60.80, -58.72, -60.49, -59.20, -61.23, -60.54, -59.38, -60.33, -58.77, -58.85, -58.35, -60.38, -59.18, -60.64, -59.84, -59.65, -59.13, -59.73, -59.45, -59.57, -61.04, -59.93, -59.02, -59.57, -59.32, -59.87, -58.87, -59.20, -59.38, -59.96, -59.90, -59.11, -59.94, -60.04, -58.70, -60.41, -59.70, -60.34, -60.30, -59.71, -57.58, -58.33, -59.85, -58.67, -58.48, -59.71, -60.10, -59.88, -59.09, -60.72, -59.00, -59.30, -59.67, -58.62, -57.93, -59.44, -59.29, -59.35, -59.97, -60.50, -59.85, -57.82, -58.02, -60.25, -57.01, -60.40, -61.03, -59.22, -57.45, -59.99, -61.60, -58.90, -58.93, -59.23, -60.77, -58.71, -60.30, -61.09, -60.41, -58.62, -61.01, -57.63, -58.38, -56.91, -55.78, -57.29, -57.07, -58.44, -60.03, -57.97, -55.25, -58.52, -58.45, -59.51, -60.76, -59.96, -60.19, -59.50, -56.58, -57.37, -57.98, -58.70, -57.64, -57.26, -58.56, -59.88, -58.81, -58.39, -59.43, -60.28, -60.01, -60.11, -59.53, -57.90, -59.48, -58.85, -59.49, -59.60, -59.23, -57.65, -60.36, -60.38, -60.10, -60.27, -58.80, -58.65, -59.15, -58.44, -60.26, -58.86, -59.66, -56.83, -56.61, -56.66, -58.82, -59.53, -56.95, -59.56, -59.02, -59.28, -59.90, -60.11, -61.55, -60.01, -59.83, -59.38, -60.22, -60.63, -59.66, -59.73, -57.80, -60.58, -58.83, -59.73, -60.85, -59.51, -59.44, -60.18, -59.34, -60.47, -58.52, -60.62, -59.14, -60.23, -59.97, -58.97, -59.89, -59.67, -60.49, -57.71, -60.64, -59.37, -60.04, -58.15, -58.76, -59.73, -59.57, -60.38, -60.26, -60.00, -59.75, -57.18, -57.20, -60.83, -57.07, -60.08, -60.51, -59.91, -57.09, -58.42, -54.71, -48.53, -46.08, -52.12, -56.14, -58.76, -55.86, -57.08, -58.41, -57.69, -59.35, -59.14, -60.45, -58.76, -59.20, -60.32, -61.10, -59.72, -60.53, -60.25, -60.41, -58.84, -59.39, -58.09, -58.44, -60.03, -60.57, -58.80, -60.23, -60.17, -60.28, -58.44, -59.86, -59.32, -58.50, -57.92, -60.41, -60.55, -59.34, -60.18, -60.33, -58.07, -59.72, -58.81, -59.71, -58.69, -59.19, -57.78, -57.78, -59.07, -59.22, -56.42, -56.02, -48.28, -56.15, -52.43, -52.46, -49.72, -49.23, -50.01, -46.66, -49.66, -50.24, -50.18, -48.15, -50.35, -52.05, -48.87, -47.35, -47.86, -52.11, -50.00, -47.66, -47.65, -47.13, -47.18, -47.97, -48.03, -53.00, -51.32, -50.04, -49.06, -46.40, -46.15, -47.49, -54.14, -55.52, -58.32, -58.24, -59.47, -58.78, -59.80, -57.31, -59.93, -59.56, -59.29, -59.34, -59.84, -60.00, -57.57, -59.90, -58.14, -56.92, -57.25, -51.88, -57.45, -58.61, -58.98, -59.30, -57.58, -57.66, -59.14, -60.05, -60.30, -60.18, -60.32, -59.31, -60.16, -59.13, -58.88, -57.07, -55.45, -59.33, -57.55, -60.27, -57.48, -58.52, -57.11, -56.46, -57.92, -57.72, -55.72, -58.57, -58.43, -58.41, -60.96, -59.21, -57.15, -58.70, -58.92, -55.93, -57.82, -58.87, -58.16, -58.15, -58.48, -57.42, -55.13, -56.83, -56.03, -52.96, -50.76, -50.74, -49.90, -46.41, -40.05, -38.11, -47.39, -49.00, -49.68, -49.19, -52.77, -56.23, -56.55, -56.38, -56.55, -56.98, -57.21, -58.05, -58.21, -57.82, -53.79, -54.75, -56.76, -58.60, -59.20, -58.58, -58.74, -58.28, -59.21, -58.19, -57.75, -57.79, -57.36, -55.53, -58.32, -57.99, -56.86, -58.24, -59.34, -57.36, -57.96, -57.17, -55.80, -58.29, -58.53, -57.43, -55.66, -55.69, -57.78, -58.16, -55.42, -54.18, -52.72, -53.82, -49.46, -45.92, -40.62, -45.62, -51.98, -52.73, -55.83, -56.97, -59.45, -59.14, -58.91, -58.00, -59.83, -58.18, -59.37, -58.94, -58.26, -60.33, -61.21, -59.76, -59.31, -58.38, -58.53, -60.56, -58.47, -61.79, -58.27, -56.99, -59.90, -59.57, -57.14, -60.06, -59.62, -57.54, -58.39, -59.01, -56.18, -60.01, -60.21, -59.78, -60.08, -60.63, -59.99, -60.08, -59.30, -60.04, -58.88, -60.60, -59.06, -58.83, -59.02, -57.69, -53.60, -54.22, -59.52, -60.62, -59.79, -59.72, -59.57, -56.83, -59.03, -59.37, -60.23, -57.11, -59.31, -60.81, -58.98, -58.32, -59.64, -59.41, -59.91, -58.88, -59.56, -60.12, -60.04, -60.04, -57.61, -59.27, -61.01, -59.29, -59.58, -59.30, -58.68, -59.36, -59.97, -60.07, -61.45, -59.06, -61.49, -59.10, -59.30, -60.62, -59.30, -60.16, -59.74, -58.45, -59.39, -59.66, -58.65, -59.20, -58.39, -58.40, -57.85, -54.77, -51.66, -56.12, -56.47, -57.21, -58.06, -58.26, -58.96, -58.93, -59.14, -59.01, -58.23, -58.73, -58.68, -56.08, -58.45, -59.38, -59.10, -61.04, -58.82, -60.13, -59.75, -58.32, -60.26, -58.94, -60.16, -60.06, -59.30, -58.68, -59.07, -59.58, -60.36, -59.11, -58.50, -58.88, -59.73, -58.85, -58.80, -59.20, -55.37, -58.74, -57.78, -57.56, -59.72, -59.03, -58.09, -59.55, -57.35, -59.18, -57.54, -55.94, -55.17, -53.71, -55.61, -57.44, -58.94, -60.19, -57.74, -57.90, -59.03, -58.63, -58.55, -60.39, -59.91, -60.04, -57.48, -59.81, -59.79, -59.98, -60.87, -59.96, -59.44, -60.61, -59.49, -59.95, -60.30, -58.30, -59.58, -59.49, -59.06, -57.68, -58.71, -59.28, -59.28, -57.82, -59.25, -60.53, -59.95, -58.78, -59.09, -58.56, -57.71, -58.27, -59.17, -58.43, -57.72, -57.41, -57.06, -57.82, -56.50, -54.66, -58.30, -57.79, -57.40, -57.49, -58.61, -59.59, -59.48, -59.48 +2018-12-30, 15:13:04, 132000000, 132200000, 97.66, 4074, -57.11, -58.51, -60.09, -58.87, -59.40, -59.38, -59.21, -58.21, -55.76, -55.30, -57.45, -58.77, -57.87, -57.97, -56.34, -57.86, -56.30, -57.11, -57.43, -59.12, -58.02, -59.10, -56.38, -53.76, -57.63, -58.93, -57.29, -57.99, -56.93, -57.55, -56.65, -57.57, -57.77, -54.08, -53.69, -49.78, -50.50, -51.74, -53.05, -53.55, -52.20, -50.94, -49.26, -48.53, -47.38, -42.72, -40.11, -37.96, -41.38, -46.83, -48.25, -49.40, -52.29, -51.93, -52.27, -53.59, -51.86, -51.09, -51.75, -52.63, -55.05, -55.79, -56.88, -57.46, -58.19, -57.32, -58.32, -57.49, -55.66, -57.08, -57.09, -58.41, -55.79, -56.96, -56.94, -57.49, -51.34, -56.56, -58.60, -57.43, -58.81, -58.21, -59.80, -58.93, -56.63, -57.21, -58.31, -58.67, -57.02, -59.18, -57.90, -57.51, -56.40, -58.30, -58.94, -58.09, -59.27, -57.61, -56.43, -58.61, -56.01, -57.50, -58.87, -59.73, -59.53, -59.68, -59.21, -59.17, -57.84, -58.93, -59.58, -60.06, -59.60, -58.37, -58.77, -59.60, -58.93, -59.99, -59.47, -58.72, -59.04, -58.52, -57.45, -58.53, -59.95, -58.55, -59.06, -58.59, -59.92, -58.87, -58.67, -59.24, -59.03, -58.37, -57.59, -59.95, -58.08, -59.40, -58.49, -58.49, -58.56, -58.12, -55.88, -58.84, -57.96, -57.46, -57.71, -55.87, -53.35, -48.76, -54.84, -57.92, -58.47, -58.66, -58.88, -59.56, -58.88, -58.93, -59.07, -58.01, -59.85, -57.31, -60.09, -60.73, -59.89, -60.48, -58.72, -59.98, -59.93, -59.15, -59.23, -59.83, -57.85, -58.89, -59.84, -59.29, -60.32, -58.52, -59.24, -59.33, -58.51, -59.29, -58.40, -59.27, -59.69, -59.57, -59.02, -58.67, -57.20, -57.39, -57.06, -56.93, -57.21, -56.72, -57.02, -58.84, -58.82, -58.27, -60.09, -58.82, -60.04, -60.23, -59.49, -60.00, -58.58, -60.43, -59.34, -60.75, -60.56, -58.30, -61.02, -59.09, -59.42, -60.70, -58.66, -61.22, -59.05, -59.10, -58.86, -60.85, -60.78, -58.57, -59.12, -59.46, -60.90, -59.06, -58.61, -59.35, -60.40, -59.65, -59.85, -58.63, -60.17, -57.26, -58.74, -58.96, -58.45, -56.70, -58.64, -56.26, -55.97, -56.04, -54.29, -52.80, -53.55, -54.40, -54.84, -52.58, -54.06, -54.96, -53.35, -52.67, -53.19, -52.69, -52.51, -50.67, -53.20, -53.36, -53.54, -54.18, -54.67, -54.74, -55.11, -56.50, -56.39, -58.09, -55.64, -59.15, -57.87, -60.31, -57.40, -58.87, -59.49, -58.75, -57.92, -59.19, -58.09, -58.59, -56.37, -55.54, -56.08, -57.11, -56.65, -60.25, -57.60, -59.55, -60.00, -59.33, -57.69, -59.64, -60.60, -58.72, -60.28, -60.07, -59.27, -59.60, -60.32, -61.32, -60.66, -58.96, -60.28, -60.40, -58.88, -60.04, -59.40, -58.54, -59.64, -60.19, -58.92, -54.85, -56.38, -57.93, -58.19, -54.69, -55.47, -55.47, -56.83, -54.46, -56.77, -50.57, -54.94, -56.87, -54.85, -55.32, -53.90, -48.22, -54.30, -56.10, -53.57, -54.45, -56.03, -54.58, -54.19, -53.10, -54.89, -49.91, -52.50, -51.11, -50.99, -53.44, -52.35, -56.31, -55.94, -56.79, -53.17, -50.30, -47.20, -51.64, -54.46, -53.52, -53.38, -49.09, -46.29, -43.44, -39.37, -44.12, -45.73, -50.22, -51.99, -52.04, -55.07, -55.51, -52.13, -52.98, -55.07, -55.02, -54.36, -54.70, -55.77, -49.26, -51.19, -48.34, -53.22, -50.52, -46.26, -42.20, -51.38, -54.21, -56.52, -56.24, -57.23, -57.34, -54.12, -51.44, -57.31, -56.69, -55.33, -58.98, -56.12, -53.18, -58.80, -58.43, -57.30, -59.32, -55.76, -59.26, -58.64, -55.97, -57.72, -57.51, -60.71, -58.28, -58.12, -58.87, -58.86, -54.90, -56.03, -60.00, -57.88, -60.68, -58.44, -57.44, -59.08, -60.86, -59.16, -60.08, -58.98, -60.13, -60.06, -59.80, -58.89, -57.41, -58.27, -57.41, -60.35, -59.09, -59.38, -59.47, -59.36, -58.34, -59.37, -59.80, -57.81, -60.37, -60.48, -62.68, -61.28, -59.88, -60.77, -61.20, -59.36, -60.35, -59.56, -60.15, -59.66, -60.15, -59.89, -59.84, -59.71, -59.82, -60.43, -60.06, -58.44, -58.86, -60.33, -57.88, -57.93, -58.61, -58.60, -59.67, -60.54, -58.75, -59.75, -60.08, -60.88, -58.70, -60.47, -59.98, -58.34, -58.10, -60.81, -59.55, -58.90, -58.68, -60.75, -59.36, -60.02, -58.95, -59.04, -59.51, -59.67, -59.90, -59.49, -60.02, -59.53, -57.89, -59.21, -58.28, -58.09, -57.11, -56.28, -55.45, -56.11, -53.59, -53.76, -53.22, -54.48, -53.05, -52.49, -54.15, -51.93, -49.39, -53.36, -52.74, -53.50, -52.46, -51.97, -47.76, -48.81, -51.96, -53.19, -52.46, -53.59, -53.73, -55.40, -54.67, -57.24, -59.90, -60.18, -58.57, -59.53, -59.33, -57.80, -58.84, -58.46, -58.84, -56.27, -52.62, -51.30, -53.64, -58.98, -58.33, -60.15, -60.81, -59.09, -59.81, -59.07, -58.01, -59.26, -57.37, -60.42, -59.76, -59.74, -60.43, -58.92, -59.49, -60.60, -59.20, -59.45, -56.89, -59.12, -60.45, -60.76, -58.55, -59.53, -59.98, -60.83, -59.91, -59.67, -57.16, -59.53, -56.26, -57.80, -57.80, -59.99, -59.49, -59.70, -59.22, -59.43, -58.38, -59.00, -59.39, -59.65, -58.96, -60.25, -60.02, -59.16, -59.64, -59.12, -57.41, -59.20, -60.68, -60.43, -58.96, -59.42, -60.79, -57.31, -59.28, -59.29, -60.22, -58.58, -57.26, -60.62, -60.70, -59.97, -59.29, -59.23, -56.99, -59.09, -59.43, -59.39, -59.01, -59.81, -59.14, -59.06, -60.02, -59.45, -60.28, -59.31, -59.64, -56.42, -59.71, -60.93, -59.08, -60.07, -58.49, -58.50, -59.93, -60.23, -59.37, -59.87, -60.17, -60.22, -60.31, -58.61, -58.96, -57.85, -58.98, -59.59, -60.32, -59.97, -58.46, -59.99, -58.72, -58.08, -57.81, -58.87, -60.34, -61.20, -60.75, -60.06, -59.71, -60.10, -59.76, -60.74, -60.00, -61.00, -58.30, -60.93, -59.88, -60.09, -61.09, -60.19, -56.60, -59.20, -58.71, -59.15, -59.45, -60.10, -58.92, -60.50, -59.68, -60.28, -60.83, -58.99, -58.63, -60.26, -60.75, -60.39, -58.56, -59.08, -59.73, -59.74, -60.14, -58.44, -59.67, -59.26, -58.27, -60.77, -59.90, -58.34, -59.06, -60.98, -58.74, -59.39, -60.49, -59.77, -59.49, -60.61, -59.46, -59.43, -58.99, -58.09, -59.88, -59.73, -58.79, -59.65, -58.92, -59.50, -59.24, -59.42, -60.66, -60.34, -58.56, -58.70, -59.06, -60.27, -58.51, -60.05, -60.12, -58.48, -58.98, -57.65, -57.12, -58.99, -59.21, -60.28, -60.44, -60.49, -59.97, -59.09, -57.58, -54.23, -56.29, -57.68, -59.39, -58.15, -58.37, -58.79, -59.65, -60.24, -59.78, -59.69, -58.23, -60.56, -58.21, -60.70, -57.58, -59.45, -59.00, -59.59, -58.99, -57.00, -57.89, -57.86, -57.62, -59.63, -58.49, -59.19, -60.66, -59.27, -58.62, -58.44, -59.66, -56.82, -54.99, -53.10, -53.03, -48.92, -52.02, -50.46, -45.09, -43.83, -51.63, -53.14, -55.59, -55.71, -57.94, -53.40, -54.19, -52.97, -52.89, -46.57, -45.57, -52.44, -53.91, -52.87, -52.30, -56.33, -51.34, -53.80, -52.99, -56.07, -58.67, -57.06, -58.73, -57.42, -58.26, -58.39, -58.15, -56.90, -55.77, -58.07, -60.09, -59.06, -58.58, -58.15, -60.91, -57.94, -60.14, -59.38, -59.54, -58.02, -59.08, -60.48, -60.07, -59.02, -58.76, -57.01, -56.15, -57.69, -59.79, -59.43, -59.41, -60.57, -58.36, -60.54, -60.47, -60.08, -56.75, -57.50, -59.05, -58.57, -59.95, -60.33, -59.98, -60.06, -59.62, -58.87, -55.91, -58.73, -60.00, -59.95, -58.38, -58.94, -58.62, -57.13, -56.53, -58.15, -56.23, -59.16, -60.86, -60.46, -58.57, -58.96, -55.83, -55.79, -58.05, -56.96, -59.26, -58.40, -59.21, -60.52, -57.64, -57.23, -57.79, -59.69, -57.96, -50.98, -52.06, -57.92, -54.86, -57.39, -54.46, -51.52, -49.96, -41.76, -44.63, -50.13, -55.66, -56.68, -54.70, -56.88, -55.88, -51.08, -55.95, -57.96, -59.97, -58.97, -57.50, -54.56, -53.92, -51.17, -53.19, -57.77, -57.57, -59.93, -58.08, -55.48, -55.92, -54.59, -52.20, -54.11, -57.14, -59.03, -59.80, -60.55, -57.25, -58.83, -57.08, -58.46, -59.16, -59.61, -60.66, -60.08, -60.56, -59.71, -58.21, -58.81, -60.69, -60.52, -60.08, -56.80, -58.20, -59.87, -58.99, -60.38, -60.91, -60.00, -59.52, -58.86, -59.13, -59.34, -59.80, -58.44, -59.64, -58.27, -60.34, -60.02, -54.50, -54.43, -55.08, -52.56, -55.13, -60.37, -58.19, -59.11, -59.47, -58.79, -58.61, -59.49, -60.90, -58.83, -61.71, -59.68, -58.65, -60.91, -59.11, -59.88, -61.27, -60.60, -61.02, -60.32, -60.09, -59.61, -60.42, -58.69, -59.00, -60.23, -60.29, -58.74, -59.25, -59.90, -60.41, -59.47, -59.02, -60.92, -58.12, -60.14, -58.94, -55.69, -56.30, -57.01, -57.05, -55.65, -54.55, -53.33, -49.99, -44.46, -42.54, -44.75, -49.50, -52.73, -54.61, -54.42, -52.62, -49.24, -44.70, -43.49, -47.37, -51.85, -56.54, -57.30, -58.21, -56.61, -58.81, -57.57, -57.36, -59.85, -59.95, -59.19, -59.31, -59.43, -60.07, -58.87, -60.21, -61.06, -58.57, -60.75, -59.72, -58.57, -60.09, -60.51, -60.47, -60.78, -59.03, -60.51, -59.87, -59.90, -59.39, -59.83, -60.15, -59.54, -60.58, -60.20, -60.20, -60.48, -60.88, -59.02, -59.71, -59.79, -60.28, -60.57, -58.74, -60.43, -61.10, -60.41, -57.99, -60.80, -60.99, -60.66, -60.55, -60.29, -60.12, -59.23, -58.75, -59.57, -61.23, -59.26, -60.25, -59.69, -60.15, -58.84, -58.86, -59.62, -60.58, -60.47, -60.23, -60.56, -59.38, -59.00, -60.88, -60.38, -58.16, -60.63, -58.24, -57.15, -59.32, -59.44, -60.12, -59.82, -60.17, -59.11, -59.42, -61.01, -60.39, -61.53, -59.23, -59.01, -61.03, -59.65, -60.73, -61.11, -59.23, -61.04, -59.03, -59.19, -60.51, -60.69, -60.06, -59.31, -60.38, -60.02, -60.39, -60.86, -61.43, -60.31, -60.90, -60.26, -61.88, -59.13, -60.15, -60.80, -58.91, -60.47, -59.95, -61.10, -60.92, -59.30, -60.02, -59.92, -60.27, -59.25, -57.05, -59.51, -61.53, -59.21, -59.39, -59.95, -59.13, -59.60, -60.81, -58.00, -61.37, -61.44, -59.82, -59.43, -60.46, -60.52, -59.72, -59.47, -60.00, -59.20, -59.26, -60.50, -59.98, -60.27, -60.50, -58.93, -57.91, -60.16, -58.90, -58.60, -59.99, -60.37, -58.46, -60.41, -59.79, -57.91, -59.47, -59.40, -61.00, -61.35, -60.77, -60.32, -59.73, -59.53, -59.41, -59.84, -60.08, -59.02, -60.60, -60.00, -58.86, -61.10, -59.22, -59.65, -60.71, -59.38, -59.05, -60.40, -59.96, -60.31, -59.88, -59.08, -60.37, -61.19, -60.53, -59.54, -58.77, -59.85, -60.75, -59.03, -58.81, -60.06, -60.83, -59.41, -59.88, -61.49, -59.42, -59.36, -60.36, -60.25, -60.14, -60.86, -60.79, -61.10, -61.16, -60.95, -59.92, -55.84, -54.68, -58.05, -58.23, -61.10, -58.96, -58.09, -59.83, -59.42, -59.35, -59.76, -59.18, -60.72, -59.24, -60.86, -60.60, -59.05, -59.64, -60.97, -60.66, -59.35, -60.49, -59.21, -59.26, -58.31, -58.91, -60.61, -59.18, -60.63, -60.32, -60.15, -60.29, -57.78, -60.07, -59.14, -59.58, -60.70, -60.28, -59.69, -59.78, -58.36, -57.90, -61.54, -60.97, -60.80, -60.98, -60.36, -60.09, -60.54, -59.89, -60.27, -60.25, -59.59, -59.57, -59.68, -60.33, -60.84, -59.69, -57.10, -60.66, -59.40, -60.51, -60.28, -58.48, -58.62, -59.99, -57.55, -60.66, -59.82, -59.38, -61.77, -60.66, -59.65, -59.56, -61.19, -59.81, -58.90, -61.13, -59.30, -59.59, -60.31, -61.05, -59.45, -59.18, -60.57, -60.70, -60.36, -60.29, -60.63, -61.46, -60.16, -57.14, -60.46, -60.45, -61.10, -60.70, -58.00, -61.02, -60.60, -58.85, -58.56, -59.28, -57.03, -56.78, -60.76, -60.45, -58.33, -61.97, -59.97, -60.21, -60.07, -59.35, -60.41, -59.93, -59.56, -59.46, -60.06, -59.49, -60.04, -59.18, -59.06, -59.17, -59.24, -60.07, -58.84, -59.76, -60.35, -60.63, -59.82, -59.43, -61.18, -60.80, -58.80, -61.23, -60.38, -61.05, -61.88, -59.34, -59.59, -60.71, -61.06, -61.51, -61.67, -61.50, -60.59, -59.36, -61.17, -59.91, -60.38, -59.93, -60.32, -59.66, -59.89, -60.86, -60.39, -61.20, -59.71, -60.50, -60.24, -60.37, -61.04, -60.31, -60.36, -59.24, -59.28, -60.31, -59.95, -58.71, -59.91, -57.69, -59.13, -60.21, -60.61, -58.93, -54.91, -55.07, -55.66, -56.42, -54.75, -56.16, -53.27, -59.43, -55.52, -56.92, -58.02, -57.47, -59.51, -60.67, -56.01, -58.89, -56.82, -59.98, -54.05, -49.41, -50.91, -49.50, -50.79, -56.33, -56.77, -57.36, -59.85, -58.49, -57.59, -58.61, -58.36, -59.43, -61.46, -58.18, -57.09, -59.50, -58.64, -57.00, -55.91, -58.10, -59.21, -59.68, -58.68, -59.66, -59.40, -59.33, -60.06, -59.87, -57.16, -59.95, -57.49, -59.07, -59.65, -59.11, -59.66, -52.58, -59.75, -60.18, -60.79, -59.16, -60.27, -59.02, -59.16, -60.52, -59.27, -60.90, -60.01, -60.05, -60.06, -59.64, -60.84, -59.88, -59.57, -60.63, -61.00, -61.03, -58.95, -60.97, -58.28, -60.23, -60.40, -58.63, -60.05, -60.35, -60.20, -61.00, -61.35, -60.54, -57.64, -59.89, -59.93, -59.85, -58.37, -58.42, -60.64, -58.51, -60.68, -59.83, -59.63, -58.90, -57.95, -59.07, -60.60, -59.35, -59.18, -59.40, -59.60, -57.96, -58.76, -58.80, -58.56, -58.26, -58.76, -58.33, -59.59, -57.77, -57.17, -58.34, -58.53, -59.72, -60.07, -59.91, -61.17, -59.58, -60.41, -60.07, -60.12, -59.63, -58.74, -58.10, -57.26, -59.14, -59.22, -58.45, -60.10, -60.27, -59.23, -60.09, -59.11, -60.07, -61.55, -59.79, -59.50, -60.59, -60.78, -60.71, -59.90, -59.98, -59.94, -59.12, -57.56, -58.77, -57.90, -56.31, -57.32, -58.23, -58.63, -57.85, -55.72, -58.13, -59.25, -58.56, -58.88, -59.96, -59.46, -60.67, -58.39, -56.92, -56.81, -58.29, -58.91, -58.03, -58.26, -60.08, -59.96, -58.34, -58.37, -59.18, -58.36, -60.75, -60.22, -59.66, -60.17, -58.73, -58.51, -60.26, -59.39, -60.72, -60.81, -59.39, -60.04, -59.87, -59.18, -58.31, -58.17, -60.09, -60.07, -57.85, -59.49, -57.28, -56.88, -56.30, -59.66, -59.25, -59.84, -59.85, -59.76, -60.41, -60.56, -59.71, -59.88, -59.33, -59.02, -60.78, -59.87, -58.99, -59.59, -59.70, -59.46, -59.87, -59.26, -59.88, -60.76, -59.15, -60.28, -59.47, -58.61, -59.14, -59.80, -60.33, -59.59, -60.48, -60.83, -58.92, -60.04, -60.31, -59.47, -60.54, -60.50, -59.37, -59.52, -60.28, -59.39, -59.66, -60.91, -59.33, -60.09, -60.68, -59.91, -59.83, -60.74, -59.77, -59.14, -59.41, -60.07, -58.21, -60.06, -57.10, -53.66, -49.06, -45.34, -51.50, -56.42, -56.73, -58.94, -57.70, -60.41, -59.09, -59.19, -58.77, -60.69, -59.43, -58.68, -60.61, -58.83, -59.70, -60.80, -60.54, -60.33, -59.96, -60.03, -60.10, -59.50, -60.97, -59.39, -57.87, -60.27, -60.19, -59.91, -59.77, -60.48, -58.99, -59.35, -60.41, -59.77, -60.40, -60.53, -59.02, -59.51, -60.12, -57.50, -56.62, -59.79, -56.77, -57.36, -55.66, -53.76, -54.67, -51.33, -52.62, -47.04, -46.91, -48.02, -50.01, -54.59, -51.97, -48.25, -53.42, -51.66, -53.13, -52.14, -53.32, -53.50, -52.60, -50.47, -50.17, -48.63, -51.96, -52.33, -48.33, -49.46, -53.41, -49.55, -49.04, -48.85, -47.75, -51.13, -52.41, -50.86, -53.23, -46.29, -49.39, -53.00, -52.59, -56.70, -58.87, -58.84, -58.14, -60.21, -60.58, -61.13, -60.78, -60.39, -59.95, -59.00, -60.08, -59.04, -58.44, -59.55, -59.15, -57.39, -53.72, -51.20, -57.05, -58.90, -57.99, -59.23, -58.79, -58.00, -59.73, -59.44, -60.38, -59.63, -59.80, -58.40, -60.24, -59.60, -58.36, -59.76, -59.40, -58.93, -59.66, -59.99, -58.89, -57.91, -57.93, -56.87, -57.32, -59.50, -57.78, -58.93, -60.06, -59.48, -60.65, -58.92, -58.38, -59.99, -57.54, -59.42, -60.19, -56.98, -57.51, -60.20, -57.96, -59.06, -58.21, -57.99, -57.06, -53.38, -52.30, -53.37, -51.97, -48.18, -41.59, -39.26, -45.83, -48.28, -52.23, -51.75, -52.97, -54.72, -55.31, -57.34, -58.49, -56.76, -57.89, -57.27, -58.42, -58.31, -58.49, -59.47, -59.06, -56.97, -58.31, -58.66, -58.49, -59.37, -59.31, -57.47, -56.94, -59.48, -59.33, -58.94, -59.25, -55.04, -57.45, -58.24, -59.24, -58.18, -55.91, -54.26, -55.18, -58.09, -56.06, -55.42, -51.62, -55.61, -53.73, -53.42, -51.43, -53.55, -51.97, -54.66, -51.45, -49.27, -42.71, -49.37, -53.65, -57.64, -57.05, -58.03, -58.41, -59.43, -57.37, -58.67, -58.57, -59.51, -59.30, -58.72, -59.60, -59.64, -60.79, -59.65, -59.39, -58.74, -58.96, -60.43, -60.35, -59.45, -58.88, -58.43, -59.33, -60.47, -60.43, -60.24, -59.96, -59.04, -60.63, -59.16, -58.43, -59.81, -60.40, -58.14, -59.54, -60.40, -59.43, -59.16, -58.86, -58.96, -58.44, -59.33, -60.67, -60.32, -57.73, -57.65, -52.80, -52.76, -58.43, -59.93, -56.50, -59.28, -59.20, -59.04, -57.81, -55.34, -51.50, -58.23, -53.30, -59.98, -53.17, -56.22, -52.01, -58.02, -58.49, -58.27, -58.51, -60.13, -57.26, -51.06, -54.91, -41.98, -48.56, -54.27, -57.17, -56.69, -59.97, -58.66, -59.32, -59.71, -59.15, -59.79, -59.79, -57.86, -58.77, -59.34, -59.09, -59.59, -59.24, -60.48, -58.72, -59.87, -59.36, -59.54, -56.29, -59.72, -55.15, -52.64, -48.95, -52.79, -56.43, -58.37, -57.90, -58.42, -59.18, -58.13, -59.68, -60.07, -58.10, -59.09, -59.56, -60.04, -59.59, -60.44, -57.80, -59.12, -59.73, -60.57, -57.61, -60.75, -59.33, -59.40, -59.88, -60.81, -59.88, -59.69, -59.90, -59.71, -58.29, -59.16, -61.11, -59.30, -60.06, -56.86, -59.10, -58.12, -56.53, -59.79, -58.28, -58.55, -59.56, -60.68, -59.35, -60.71, -59.77, -58.99, -57.81, -57.64, -57.59, -53.47, -56.55, -58.70, -59.72, -59.52, -61.02, -57.60, -59.39, -60.24, -60.03, -59.07, -59.85, -59.32, -59.83, -59.81, -60.83, -59.78, -60.01, -59.82, -60.72, -58.42, -60.41, -58.34, -59.43, -60.17, -57.64, -58.55, -57.60, -59.76, -58.66, -57.24, -58.42, -59.98, -59.49, -58.88, -58.72, -60.65, -59.47, -59.11, -59.35, -58.44, -59.81, -58.75, -58.93, -59.54, -58.12, -58.16, -58.38, -58.60, -57.23, -57.96, -59.76, -60.29, -59.36, -59.03, -57.50, -57.50 +2018-12-30, 15:13:07, 132000000, 132200000, 97.66, 4088, -56.64, -59.95, -58.44, -58.99, -58.59, -56.21, -56.50, -53.86, -57.10, -57.95, -58.27, -55.79, -58.72, -56.59, -57.47, -57.48, -52.42, -50.32, -53.77, -56.86, -56.20, -58.47, -59.79, -59.98, -58.08, -60.30, -58.82, -58.40, -58.17, -59.21, -57.88, -57.44, -56.40, -56.93, -51.43, -49.35, -53.64, -50.28, -54.18, -53.76, -54.96, -51.03, -52.62, -50.72, -51.98, -46.49, -40.59, -39.25, -41.03, -51.14, -50.63, -51.68, -55.72, -55.18, -55.84, -55.32, -54.70, -52.01, -56.84, -57.02, -54.92, -56.05, -56.89, -57.85, -57.28, -59.18, -57.93, -57.42, -57.74, -58.39, -59.21, -58.40, -58.42, -58.12, -58.67, -55.32, -56.38, -58.06, -56.73, -56.89, -57.98, -57.00, -57.20, -56.86, -57.22, -58.67, -58.44, -57.21, -58.88, -58.43, -58.23, -59.01, -59.92, -59.29, -59.75, -60.08, -59.88, -59.43, -57.91, -57.52, -57.79, -58.41, -59.84, -60.38, -58.42, -60.03, -58.19, -59.50, -58.62, -59.91, -60.28, -58.56, -59.53, -59.45, -58.82, -59.20, -59.30, -60.29, -59.93, -60.35, -59.31, -58.17, -57.60, -59.17, -59.51, -58.51, -58.29, -58.06, -58.50, -59.72, -59.77, -59.11, -58.95, -59.76, -58.23, -60.89, -59.90, -59.88, -61.54, -57.56, -59.15, -58.64, -58.31, -57.19, -57.27, -57.66, -58.07, -53.17, -47.36, -44.40, -53.10, -57.07, -58.18, -54.76, -60.05, -59.06, -57.29, -57.86, -60.89, -59.04, -59.60, -56.43, -59.14, -58.88, -58.57, -59.16, -58.37, -60.37, -58.11, -57.96, -59.82, -58.64, -59.34, -59.97, -60.11, -58.70, -59.88, -59.93, -60.50, -59.40, -56.98, -57.57, -59.22, -58.63, -58.68, -58.07, -58.92, -57.93, -59.03, -59.44, -58.08, -56.16, -58.37, -55.40, -58.41, -59.32, -59.40, -59.16, -60.07, -60.84, -59.19, -58.92, -60.19, -59.62, -60.01, -59.95, -59.65, -60.32, -60.03, -58.58, -59.64, -58.28, -60.70, -58.46, -60.08, -59.84, -60.67, -59.11, -59.75, -58.38, -60.08, -59.20, -56.64, -59.86, -59.66, -57.04, -60.05, -59.71, -58.72, -60.58, -60.16, -58.06, -58.53, -59.51, -59.47, -58.45, -56.86, -56.69, -55.11, -55.37, -53.33, -54.80, -51.88, -50.19, -51.55, -50.31, -52.15, -51.48, -50.57, -50.11, -51.51, -49.78, -49.98, -50.70, -51.38, -51.80, -51.72, -52.22, -51.78, -50.60, -54.22, -53.03, -52.35, -56.23, -55.36, -57.38, -58.20, -58.84, -57.45, -58.75, -60.16, -60.59, -59.13, -59.60, -60.02, -59.07, -58.65, -56.41, -55.13, -55.64, -56.99, -56.66, -57.60, -57.69, -59.14, -59.10, -57.47, -59.83, -58.93, -58.42, -59.64, -58.58, -60.00, -59.22, -59.29, -59.89, -56.65, -59.04, -58.50, -59.31, -59.84, -58.25, -58.64, -59.79, -57.63, -59.55, -55.80, -56.93, -56.78, -56.89, -57.99, -55.03, -56.73, -56.71, -53.29, -55.02, -54.02, -55.71, -53.82, -52.65, -53.66, -56.91, -55.62, -57.73, -53.04, -52.18, -49.05, -56.11, -56.23, -56.55, -56.74, -55.20, -56.38, -56.28, -55.17, -54.38, -55.56, -55.88, -51.56, -53.58, -55.09, -54.95, -54.00, -53.62, -52.72, -49.62, -45.81, -51.21, -51.22, -48.72, -47.64, -45.02, -45.31, -38.89, -35.47, -41.26, -45.76, -45.75, -48.70, -49.91, -50.22, -51.08, -51.67, -52.43, -55.36, -52.66, -56.25, -55.59, -54.43, -51.45, -51.86, -50.50, -55.03, -56.44, -51.89, -47.71, -55.02, -53.58, -55.88, -54.49, -55.85, -54.81, -44.95, -47.88, -48.17, -57.81, -58.02, -56.95, -56.05, -58.55, -57.97, -57.78, -57.66, -56.10, -57.47, -57.36, -57.71, -56.87, -56.27, -57.14, -56.74, -57.18, -58.28, -56.34, -52.84, -48.27, -50.26, -54.67, -54.73, -58.12, -56.61, -58.57, -59.52, -60.13, -59.91, -59.27, -60.05, -60.45, -59.38, -59.27, -59.30, -58.20, -56.05, -57.34, -59.94, -59.29, -56.91, -59.60, -59.74, -59.44, -59.22, -58.99, -59.41, -57.97, -57.62, -58.29, -60.06, -59.52, -57.48, -60.83, -60.40, -59.30, -59.89, -58.19, -57.41, -58.57, -59.50, -59.44, -60.13, -59.85, -59.30, -60.19, -60.69, -58.75, -60.69, -60.82, -58.33, -58.73, -61.43, -59.27, -59.15, -58.72, -58.86, -59.80, -60.37, -60.18, -60.16, -59.41, -58.85, -59.14, -58.84, -59.07, -59.83, -60.19, -59.82, -59.60, -59.24, -58.67, -60.77, -58.78, -58.32, -59.84, -59.83, -58.69, -59.10, -59.37, -58.24, -57.39, -55.01, -51.64, -52.27, -53.27, -51.03, -49.87, -49.98, -49.85, -48.57, -48.38, -47.55, -47.39, -46.88, -48.65, -48.07, -47.39, -47.86, -47.87, -45.16, -44.01, -46.43, -47.53, -48.02, -49.91, -48.75, -50.28, -52.95, -51.30, -53.08, -56.15, -57.57, -58.42, -59.12, -58.28, -58.25, -60.25, -59.75, -58.14, -58.81, -55.82, -56.05, -59.46, -60.35, -60.08, -60.12, -59.01, -60.43, -58.30, -59.46, -54.26, -55.26, -54.46, -55.93, -56.25, -58.15, -54.80, -54.08, -55.12, -53.77, -54.99, -53.19, -52.56, -54.19, -51.89, -48.74, -47.71, -50.42, -48.14, -55.00, -52.64, -57.73, -57.84, -56.78, -56.78, -55.43, -57.20, -59.23, -58.36, -58.29, -58.78, -59.81, -56.83, -59.62, -57.86, -60.15, -60.62, -59.50, -59.81, -58.79, -58.22, -59.50, -60.23, -59.17, -60.99, -60.13, -60.18, -59.90, -57.71, -59.76, -59.47, -58.78, -59.29, -59.93, -59.71, -61.67, -58.56, -60.80, -60.89, -59.95, -59.36, -60.32, -60.50, -58.64, -59.28, -60.66, -60.90, -59.09, -60.99, -60.19, -60.72, -59.04, -59.36, -56.18, -60.30, -60.40, -59.85, -59.45, -59.79, -60.34, -60.52, -59.54, -59.21, -60.32, -59.04, -59.32, -58.43, -60.92, -59.62, -59.28, -58.88, -57.79, -58.02, -58.41, -60.10, -60.52, -61.16, -60.45, -59.90, -60.72, -59.85, -57.35, -58.97, -59.14, -57.80, -59.35, -60.50, -60.00, -58.74, -59.39, -60.03, -57.56, -58.29, -60.98, -61.46, -60.63, -59.72, -60.10, -61.10, -58.70, -60.75, -59.03, -57.75, -58.96, -57.59, -59.63, -59.97, -57.25, -61.08, -59.57, -57.67, -60.67, -59.81, -58.83, -60.53, -59.83, -59.28, -61.77, -59.24, -59.60, -60.15, -58.90, -60.72, -60.80, -58.85, -60.69, -60.22, -59.05, -60.65, -60.06, -59.60, -60.65, -57.74, -60.59, -54.77, -56.61, -57.76, -58.91, -58.57, -60.58, -59.63, -59.72, -59.59, -60.61, -58.63, -58.38, -58.26, -57.97, -60.49, -60.79, -61.06, -59.26, -60.76, -59.70, -58.57, -57.22, -57.52, -60.55, -59.25, -59.61, -58.10, -58.10, -57.38, -58.17, -57.46, -51.30, -53.10, -55.56, -55.67, -59.08, -58.68, -59.18, -60.42, -59.24, -59.98, -60.19, -59.04, -60.26, -60.34, -59.21, -60.26, -58.76, -58.63, -59.57, -58.31, -57.99, -59.74, -57.46, -59.19, -57.98, -58.39, -58.86, -60.41, -60.85, -60.24, -59.24, -59.31, -58.85, -58.44, -55.30, -54.87, -49.45, -53.51, -55.03, -46.44, -43.60, -50.86, -55.24, -55.31, -55.03, -56.36, -54.89, -51.66, -54.96, -53.36, -47.93, -46.98, -51.51, -55.51, -51.55, -53.61, -57.07, -52.26, -55.88, -51.80, -54.55, -55.55, -59.37, -59.03, -59.62, -59.82, -59.84, -58.40, -57.95, -55.07, -56.24, -58.18, -59.85, -58.37, -60.65, -58.52, -58.86, -57.13, -60.62, -58.72, -59.32, -59.96, -60.22, -58.80, -59.84, -57.80, -57.02, -57.27, -59.02, -60.11, -60.08, -60.62, -59.65, -59.00, -59.74, -59.71, -60.54, -60.38, -58.99, -59.65, -60.43, -59.60, -60.45, -57.55, -59.22, -60.36, -59.81, -59.45, -58.15, -58.14, -60.08, -58.54, -58.57, -58.71, -58.32, -56.18, -57.87, -59.50, -59.71, -60.27, -58.92, -58.06, -57.50, -55.67, -55.67, -58.13, -57.17, -58.77, -60.34, -59.85, -59.37, -57.62, -59.04, -57.71, -55.36, -52.98, -57.17, -55.48, -56.29, -56.74, -56.28, -53.38, -48.05, -47.32, -39.79, -44.48, -48.56, -53.00, -52.54, -56.84, -57.18, -58.40, -58.30, -56.94, -57.56, -58.70, -58.83, -57.76, -56.72, -55.98, -50.38, -53.75, -56.46, -57.73, -58.78, -59.41, -58.74, -58.55, -54.59, -52.35, -54.67, -57.79, -59.08, -58.92, -60.59, -60.68, -58.33, -59.67, -59.62, -60.16, -58.89, -60.65, -60.18, -60.15, -61.26, -60.77, -60.57, -59.17, -60.93, -59.20, -59.68, -58.55, -59.76, -60.47, -59.02, -59.29, -58.12, -60.62, -59.17, -60.39, -60.22, -58.65, -59.66, -59.88, -57.72, -53.91, -51.77, -52.69, -46.54, -47.53, -47.00, -49.52, -52.00, -56.71, -58.68, -58.06, -58.95, -58.71, -59.90, -60.07, -60.27, -61.25, -58.75, -59.28, -59.53, -61.31, -60.38, -59.91, -58.17, -58.85, -59.39, -61.76, -60.94, -60.48, -60.24, -60.42, -58.61, -60.85, -60.24, -59.28, -59.04, -60.67, -60.16, -59.90, -60.52, -60.10, -59.96, -58.44, -56.79, -58.06, -58.55, -55.84, -56.95, -55.22, -51.94, -47.95, -45.07, -43.34, -44.52, -49.87, -54.34, -54.66, -54.86, -52.23, -47.51, -44.75, -43.69, -47.09, -52.16, -55.97, -57.31, -57.07, -59.58, -58.14, -59.03, -58.48, -58.96, -59.83, -58.86, -60.37, -60.81, -59.51, -60.73, -59.95, -59.48, -60.81, -60.52, -59.92, -60.43, -59.95, -60.29, -60.54, -60.27, -58.14, -58.17, -61.18, -60.81, -61.24, -60.08, -58.73, -59.63, -61.11, -60.23, -60.23, -61.46, -60.71, -60.70, -59.34, -59.37, -60.00, -60.40, -60.59, -59.06, -60.98, -60.25, -60.83, -61.89, -60.02, -60.41, -58.37, -60.41, -59.81, -58.95, -60.89, -59.50, -61.89, -60.93, -60.22, -61.62, -58.78, -59.10, -59.34, -60.11, -59.97, -59.83, -59.85, -60.15, -58.32, -59.37, -59.59, -60.94, -58.53, -61.23, -60.55, -58.45, -59.43, -59.32, -61.18, -60.65, -59.35, -61.69, -61.10, -60.54, -60.54, -58.79, -60.09, -58.94, -59.45, -60.81, -60.00, -60.51, -59.45, -60.56, -60.27, -60.31, -60.83, -60.42, -61.41, -60.57, -59.97, -60.41, -59.21, -59.43, -60.67, -60.98, -60.84, -60.96, -59.68, -59.51, -60.03, -59.68, -61.27, -61.04, -60.24, -60.64, -60.26, -61.04, -60.62, -60.58, -59.56, -59.90, -59.37, -57.59, -61.51, -60.08, -58.35, -61.22, -58.86, -60.75, -60.67, -57.70, -60.03, -59.07, -59.32, -59.11, -60.04, -60.93, -59.81, -60.61, -60.19, -59.48, -60.84, -60.81, -61.12, -59.90, -59.95, -59.24, -59.45, -60.43, -60.63, -60.79, -60.23, -61.00, -58.94, -61.05, -58.49, -59.41, -58.34, -60.47, -61.38, -58.85, -60.58, -60.67, -58.15, -60.72, -60.41, -60.19, -58.93, -58.34, -59.41, -59.43, -59.35, -60.63, -60.72, -61.30, -60.41, -60.61, -60.16, -59.10, -59.60, -59.10, -60.39, -60.34, -60.49, -60.30, -57.96, -60.57, -59.41, -60.88, -59.04, -60.53, -59.66, -60.75, -59.58, -58.89, -60.01, -60.83, -59.75, -60.42, -58.63, -61.40, -60.45, -61.11, -60.62, -61.51, -61.16, -59.31, -60.36, -57.44, -54.81, -56.78, -60.36, -59.60, -60.24, -57.87, -58.60, -59.79, -60.55, -59.89, -60.23, -60.10, -60.77, -58.39, -61.22, -60.43, -59.93, -61.16, -59.09, -60.23, -59.04, -59.45, -60.96, -58.81, -58.86, -59.39, -60.28, -61.25, -58.83, -59.79, -59.52, -60.93, -61.11, -61.38, -60.56, -60.35, -61.12, -60.40, -60.70, -59.81, -59.56, -59.06, -59.60, -61.21, -61.46, -60.12, -59.35, -60.30, -58.48, -60.68, -60.50, -59.08, -59.79, -60.00, -60.67, -60.58, -59.88, -60.84, -59.35, -60.34, -59.73, -60.69, -59.96, -60.47, -58.57, -60.58, -60.28, -60.75, -59.43, -60.53, -60.61, -61.42, -60.67, -60.55, -61.76, -61.25, -59.07, -60.46, -60.66, -59.46, -59.67, -60.75, -59.64, -58.74, -60.23, -60.33, -60.58, -60.41, -58.64, -58.82, -60.01, -59.82, -60.18, -60.13, -60.20, -59.97, -60.90, -60.89, -59.29, -60.56, -59.91, -57.45, -59.31, -59.62, -60.48, -59.65, -59.75, -61.19, -59.45, -59.71, -59.85, -61.03, -60.24, -61.29, -61.75, -60.59, -61.34, -60.07, -60.47, -60.98, -60.46, -60.84, -59.79, -61.44, -60.13, -61.18, -58.78, -59.00, -60.48, -58.46, -61.01, -61.34, -61.45, -59.14, -61.49, -59.60, -61.88, -60.87, -58.80, -61.38, -59.69, -58.04, -60.83, -59.95, -59.62, -60.93, -59.23, -60.32, -61.53, -60.65, -61.43, -59.28, -60.24, -60.89, -60.25, -60.43, -58.85, -60.54, -61.51, -60.38, -60.59, -59.96, -59.56, -60.83, -59.61, -60.82, -61.01, -58.78, -60.96, -61.63, -59.04, -60.38, -56.83, -58.49, -59.20, -59.46, -55.70, -55.66, -57.94, -56.18, -51.55, -51.58, -51.98, -52.00, -52.10, -54.02, -55.52, -54.34, -53.58, -54.22, -52.12, -54.35, -55.15, -50.06, -50.33, -52.04, -56.22, -58.55, -56.61, -58.71, -58.19, -58.19, -57.58, -57.11, -59.68, -60.23, -59.24, -58.27, -60.15, -58.54, -57.90, -57.67, -57.62, -58.17, -59.62, -61.09, -60.98, -59.16, -61.34, -59.68, -58.91, -58.91, -58.60, -58.66, -59.40, -59.03, -60.10, -58.75, -52.28, -60.05, -58.73, -59.96, -58.10, -59.46, -59.64, -59.15, -59.51, -58.77, -60.00, -59.14, -60.75, -60.15, -59.72, -61.27, -60.76, -60.27, -59.26, -58.34, -59.99, -59.52, -61.12, -59.75, -59.86, -61.40, -58.01, -58.04, -60.73, -58.70, -60.45, -60.33, -60.66, -59.98, -60.43, -58.73, -59.44, -59.23, -60.24, -60.55, -60.40, -59.58, -60.08, -58.06, -60.00, -58.87, -58.03, -57.86, -58.25, -60.15, -59.47, -59.73, -59.23, -57.69, -58.87, -60.06, -58.59, -58.62, -60.81, -60.42, -59.47, -59.62, -60.00, -60.14, -59.54, -59.42, -59.04, -59.91, -59.86, -59.86, -60.27, -59.19, -59.81, -60.36, -59.01, -59.19, -58.09, -60.65, -60.58, -60.25, -60.73, -60.19, -60.20, -60.12, -59.53, -58.14, -59.19, -57.69, -57.84, -59.58, -59.79, -58.45, -60.80, -60.79, -59.37, -58.68, -58.57, -59.19, -58.67, -58.55, -57.12, -59.23, -57.88, -56.83, -58.24, -56.62, -57.22, -59.74, -59.38, -58.72, -58.75, -57.85, -58.04, -56.96, -58.63, -57.54, -58.84, -58.93, -60.28, -60.72, -60.06, -57.78, -57.99, -57.66, -59.58, -60.65, -57.11, -57.61, -57.75, -59.04, -58.55, -60.40, -59.09, -59.83, -60.02, -59.07, -59.76, -59.88, -59.21, -59.85, -58.72, -57.89, -58.80, -57.55, -58.00, -56.73, -56.80, -59.99, -59.53, -60.48, -60.25, -57.74, -60.18, -61.42, -60.27, -60.75, -60.33, -60.06, -59.96, -60.42, -58.87, -59.92, -60.87, -60.28, -60.76, -59.82, -60.73, -60.48, -60.36, -58.36, -60.86, -60.16, -59.56, -60.08, -58.83, -59.67, -58.75, -59.38, -57.75, -59.30, -61.05, -60.95, -60.28, -60.28, -60.39, -61.38, -59.22, -61.51, -61.46, -60.13, -61.38, -61.62, -61.10, -60.73, -61.34, -61.25, -59.60, -58.39, -58.53, -58.20, -58.81, -57.77, -56.25, -52.58, -49.38, -46.75, -54.38, -56.86, -56.92, -59.39, -59.15, -58.95, -59.35, -60.50, -58.59, -60.40, -59.78, -60.77, -60.15, -59.45, -60.84, -61.82, -60.01, -59.58, -61.46, -58.96, -59.08, -60.11, -60.38, -58.90, -61.73, -58.97, -60.70, -60.00, -59.34, -61.12, -60.40, -59.67, -61.37, -60.00, -57.47, -59.73, -58.63, -60.26, -59.01, -59.77, -61.05, -59.59, -58.93, -59.56, -58.75, -58.42, -58.04, -55.40, -57.13, -53.02, -49.28, -58.65, -58.77, -58.34, -60.41, -59.27, -58.88, -59.09, -58.59, -58.20, -57.14, -60.37, -59.97, -60.34, -59.10, -58.82, -60.93, -60.04, -61.17, -58.98, -57.35, -60.49, -59.54, -59.90, -58.28, -60.17, -59.76, -59.64, -59.64, -58.75, -59.38, -60.57, -58.62, -60.33, -59.10, -58.15, -60.24, -60.61, -59.84, -59.75, -60.86, -60.86, -58.15, -61.75, -59.82, -59.01, -60.77, -61.09, -58.65, -59.19, -58.02, -53.04, -58.95, -59.42, -59.52, -60.29, -59.89, -59.57, -57.88, -59.93, -60.04, -60.67, -61.38, -59.18, -60.54, -60.06, -60.35, -60.16, -60.97, -59.38, -60.91, -60.82, -58.63, -59.19, -58.01, -56.41, -56.97, -57.55, -59.35, -58.13, -59.79, -58.98, -59.53, -59.76, -57.70, -58.91, -59.76, -58.81, -58.85, -59.10, -56.74, -58.08, -59.46, -56.05, -56.99, -55.84, -55.90, -52.22, -51.45, -51.62, -52.42, -48.20, -41.60, -39.45, -42.52, -51.81, -52.19, -51.75, -51.83, -55.73, -57.79, -57.74, -58.96, -57.71, -58.87, -58.09, -56.89, -56.73, -58.09, -58.42, -60.31, -58.37, -59.36, -59.53, -58.56, -60.65, -60.41, -57.30, -59.99, -53.75, -56.95, -58.09, -59.90, -57.85, -58.92, -59.36, -59.29, -59.99, -55.57, -58.33, -58.27, -58.71, -58.20, -57.27, -58.79, -56.51, -55.01, -57.12, -55.48, -53.48, -55.51, -54.04, -54.11, -49.71, -45.95, -51.61, -53.26, -57.05, -57.76, -58.90, -59.30, -59.94, -60.25, -59.44, -58.38, -58.50, -59.96, -59.62, -60.47, -59.92, -60.26, -60.32, -60.13, -58.53, -59.54, -59.76, -60.73, -60.11, -61.15, -61.06, -60.18, -59.79, -59.38, -60.29, -59.72, -60.10, -60.36, -59.46, -58.15, -59.26, -59.90, -59.67, -60.37, -58.77, -59.47, -60.08, -59.70, -58.65, -60.04, -59.57, -58.86, -60.12, -58.82, -57.76, -54.72, -55.22, -60.23, -58.96, -57.79, -58.21, -54.41, -52.05, -53.45, -50.12, -51.31, -54.08, -51.38, -49.45, -54.36, -50.77, -50.07, -45.93, -48.38, -47.21, -41.76, -40.47, -40.83, -41.16, -38.03, -41.04, -40.20, -44.14, -45.53, -46.29, -51.45, -53.15, -52.78, -55.11, -57.81, -56.65, -55.23, -57.03, -58.77, -59.04, -59.09, -60.02, -59.29, -58.99, -59.36, -59.54, -58.73, -58.28, -59.29, -58.07, -53.22, -49.72, -46.73, -53.58, -54.30, -58.81, -57.94, -59.02, -60.09, -59.05, -56.74, -58.59, -59.86, -58.87, -59.26, -58.89, -59.73, -59.29, -58.93, -60.06, -60.57, -60.11, -60.26, -59.74, -60.61, -59.88, -60.22, -59.62, -58.55, -59.30, -60.08, -61.09, -60.20, -59.77, -60.10, -59.90, -61.31, -61.38, -59.59, -59.67, -57.65, -58.91, -56.67, -59.79, -59.61, -57.61, -58.17, -57.93, -58.10, -59.78, -59.58, -55.49, -55.86, -53.22, -56.69, -59.22, -58.09, -60.42, -58.68, -59.21, -58.99, -60.94, -59.42, -58.21, -61.01, -60.40, -60.67, -58.99, -61.36, -58.97, -59.99, -59.73, -58.75, -59.44, -59.44, -58.58, -58.36, -55.60, -52.92, -54.86, -54.86, -56.47, -57.93, -58.55, -56.47, -59.92, -57.71, -59.49, -59.38, -57.19, -59.73, -60.35, -58.89, -60.60, -60.06, -60.13, -59.45, -58.60, -58.20, -59.03, -58.16, -55.77, -58.17, -59.08, -59.69, -60.92, -58.76, -56.61, -57.13, -57.13 +2018-12-30, 15:13:10, 132000000, 132200000, 97.66, 4088, -56.85, -58.06, -59.01, -57.36, -57.14, -54.29, -55.21, -54.93, -55.14, -57.89, -56.87, -57.07, -58.08, -57.26, -57.72, -56.98, -55.39, -55.65, -57.61, -58.72, -59.41, -58.41, -56.91, -57.53, -59.18, -57.56, -58.06, -56.21, -58.31, -55.34, -57.11, -57.19, -55.89, -55.92, -55.79, -53.42, -55.30, -54.14, -53.41, -52.39, -51.25, -51.20, -50.55, -44.64, -46.69, -42.68, -38.89, -37.54, -41.03, -46.56, -47.23, -46.72, -50.02, -52.19, -52.55, -53.80, -53.84, -53.16, -52.59, -54.41, -50.50, -54.06, -55.37, -57.31, -58.17, -56.90, -57.80, -56.47, -56.05, -58.22, -58.97, -58.33, -57.33, -57.82, -57.65, -58.85, -57.74, -57.68, -57.78, -56.95, -57.64, -57.27, -56.24, -55.92, -55.56, -55.96, -57.88, -58.55, -57.98, -59.11, -58.53, -54.20, -56.40, -58.61, -56.33, -58.89, -59.55, -58.72, -56.33, -56.36, -56.95, -58.31, -58.94, -60.19, -59.79, -58.16, -58.41, -59.24, -59.93, -59.37, -60.57, -58.69, -57.23, -59.17, -57.99, -59.42, -59.90, -58.72, -60.27, -59.92, -59.71, -57.92, -57.39, -58.12, -58.92, -56.89, -57.81, -58.06, -57.72, -60.08, -58.95, -57.59, -58.64, -58.47, -60.24, -59.44, -59.00, -59.19, -57.69, -58.24, -59.36, -58.93, -58.08, -59.58, -58.54, -59.45, -56.56, -57.66, -52.31, -48.60, -56.13, -57.21, -58.78, -59.40, -58.44, -57.76, -58.51, -59.66, -57.89, -57.61, -57.65, -59.99, -58.90, -58.03, -58.47, -59.40, -60.39, -59.76, -55.93, -58.30, -59.18, -58.80, -59.94, -58.14, -57.62, -58.66, -58.27, -58.89, -60.09, -59.66, -57.73, -54.62, -59.81, -57.70, -59.13, -56.58, -58.55, -56.19, -56.10, -59.96, -56.63, -58.28, -56.98, -56.75, -55.65, -57.79, -57.90, -58.38, -59.43, -60.14, -59.50, -59.89, -59.83, -58.00, -58.58, -58.35, -59.60, -58.65, -58.76, -58.77, -60.38, -59.54, -59.25, -57.17, -57.06, -58.30, -60.12, -59.22, -58.35, -57.78, -58.17, -57.26, -55.60, -59.49, -59.53, -59.93, -58.52, -59.14, -59.53, -59.75, -59.66, -59.77, -58.51, -57.06, -56.52, -58.20, -55.07, -52.87, -51.93, -51.88, -49.20, -49.05, -48.90, -48.21, -48.62, -48.20, -47.11, -46.10, -46.00, -46.30, -48.20, -46.85, -47.15, -47.53, -46.72, -46.48, -44.78, -47.85, -47.03, -47.87, -46.57, -49.46, -50.10, -51.20, -51.35, -53.62, -54.46, -54.62, -56.35, -56.51, -57.32, -58.25, -58.39, -58.84, -57.55, -59.01, -58.75, -56.24, -55.51, -54.53, -56.23, -57.40, -57.42, -59.11, -59.97, -58.84, -58.85, -58.91, -58.39, -59.33, -59.70, -59.71, -60.11, -58.43, -58.90, -58.54, -59.93, -60.58, -58.80, -59.21, -59.37, -60.45, -60.36, -59.44, -57.17, -60.58, -58.11, -55.14, -56.52, -59.11, -56.48, -55.87, -56.24, -55.83, -55.75, -56.43, -54.58, -56.99, -56.41, -55.64, -56.28, -57.40, -57.60, -52.29, -50.77, -49.57, -50.83, -53.04, -55.61, -56.22, -56.34, -56.23, -54.57, -56.49, -55.90, -56.11, -53.97, -51.37, -51.47, -55.12, -55.06, -55.25, -53.99, -52.13, -50.28, -51.12, -45.06, -48.84, -49.27, -50.33, -49.14, -46.02, -43.05, -38.72, -35.43, -40.09, -42.87, -46.73, -49.17, -50.42, -49.59, -50.82, -51.84, -53.68, -54.74, -55.40, -56.38, -55.12, -52.84, -52.33, -53.61, -56.72, -54.96, -51.21, -50.51, -46.36, -53.20, -54.37, -55.93, -57.38, -56.66, -57.59, -54.98, -54.17, -54.57, -58.60, -58.41, -58.79, -57.49, -55.16, -57.89, -56.43, -56.67, -58.50, -56.96, -57.72, -57.53, -56.28, -58.10, -56.45, -57.39, -59.79, -58.92, -56.01, -55.25, -50.46, -54.03, -57.26, -58.34, -57.19, -59.62, -57.80, -59.32, -58.80, -59.23, -59.07, -58.20, -58.22, -58.77, -57.81, -58.73, -57.69, -55.97, -56.76, -59.36, -59.71, -58.41, -58.94, -59.39, -58.09, -59.93, -59.73, -59.67, -59.29, -60.24, -59.60, -59.14, -58.84, -57.57, -59.05, -59.78, -59.88, -59.28, -58.77, -59.64, -59.87, -59.71, -59.39, -59.01, -60.08, -59.54, -57.82, -59.33, -60.10, -59.09, -58.96, -57.29, -59.63, -58.77, -59.08, -58.92, -58.01, -60.22, -58.61, -59.46, -58.59, -59.91, -59.03, -58.91, -56.62, -58.24, -57.96, -60.49, -57.45, -58.87, -58.12, -58.52, -59.52, -58.45, -58.92, -59.23, -58.32, -59.83, -58.07, -58.05, -58.26, -57.33, -56.52, -54.07, -51.74, -50.22, -50.85, -48.57, -48.55, -45.49, -46.61, -45.78, -46.15, -44.38, -45.99, -44.90, -43.31, -45.68, -45.39, -44.20, -45.73, -43.26, -44.04, -46.21, -46.10, -46.62, -47.38, -47.66, -47.24, -49.84, -49.25, -53.23, -55.24, -54.33, -57.63, -58.53, -59.51, -59.12, -59.27, -59.55, -56.25, -56.26, -52.82, -51.70, -54.32, -58.52, -58.96, -60.67, -56.53, -59.43, -52.02, -52.94, -52.98, -55.20, -52.49, -56.51, -54.70, -56.23, -54.54, -53.60, -57.66, -53.83, -54.58, -51.40, -52.98, -53.11, -46.44, -47.39, -46.71, -44.50, -53.07, -48.31, -57.86, -58.49, -58.05, -56.42, -58.46, -56.25, -58.32, -57.69, -59.90, -59.28, -59.12, -59.60, -59.07, -59.53, -58.75, -57.92, -58.54, -58.61, -59.69, -59.47, -60.71, -59.21, -59.58, -58.78, -59.96, -59.43, -59.84, -59.66, -59.29, -57.66, -61.04, -58.96, -60.23, -59.96, -58.28, -58.75, -59.62, -57.84, -59.74, -59.51, -57.88, -59.27, -57.95, -58.96, -58.97, -58.22, -59.58, -58.63, -59.99, -60.37, -58.12, -59.71, -59.79, -55.02, -59.56, -59.00, -59.73, -58.00, -59.65, -57.54, -57.58, -59.50, -59.72, -59.90, -59.68, -59.81, -59.78, -59.49, -58.82, -58.39, -58.96, -58.59, -59.02, -57.23, -59.83, -60.21, -60.80, -59.60, -58.94, -60.44, -58.44, -57.83, -58.32, -58.71, -58.83, -59.66, -59.83, -59.15, -59.24, -58.72, -58.54, -59.75, -59.93, -59.26, -59.91, -59.91, -58.04, -58.19, -60.25, -60.47, -60.40, -59.14, -59.27, -57.96, -58.61, -57.93, -59.10, -60.26, -59.63, -59.30, -59.93, -59.81, -58.58, -58.23, -59.24, -59.07, -60.62, -56.86, -59.45, -57.75, -58.67, -58.58, -60.13, -58.69, -60.21, -60.18, -57.47, -59.86, -59.84, -59.62, -58.59, -60.19, -58.89, -60.11, -58.19, -59.33, -60.13, -59.43, -54.96, -58.85, -58.45, -57.89, -58.11, -58.10, -60.51, -58.31, -59.42, -59.47, -59.38, -59.79, -59.23, -58.20, -58.33, -58.01, -57.79, -50.66, -54.91, -57.22, -57.09, -57.74, -60.10, -60.04, -58.48, -59.24, -57.84, -53.87, -55.29, -56.21, -56.01, -59.67, -58.68, -58.12, -58.29, -59.61, -59.10, -58.15, -59.62, -59.72, -60.73, -58.47, -59.83, -59.90, -58.85, -59.74, -58.60, -59.01, -58.45, -55.49, -58.46, -60.01, -58.58, -59.57, -58.40, -59.10, -59.42, -57.96, -57.87, -58.20, -57.35, -52.89, -52.89, -52.58, -54.99, -54.17, -46.60, -45.74, -51.14, -56.66, -55.45, -55.57, -55.77, -53.79, -52.41, -54.09, -54.32, -48.99, -45.20, -52.03, -54.87, -52.19, -53.88, -55.50, -53.12, -54.98, -52.98, -53.53, -58.05, -56.40, -57.50, -59.82, -59.25, -56.47, -56.35, -55.30, -56.61, -57.72, -58.88, -59.37, -56.29, -59.31, -58.33, -59.97, -59.75, -59.64, -58.26, -59.01, -58.20, -59.63, -59.17, -58.64, -57.18, -55.38, -54.45, -57.43, -57.86, -58.43, -59.45, -58.94, -58.90, -59.10, -58.98, -60.01, -59.20, -58.42, -59.08, -58.26, -59.83, -59.64, -57.92, -59.08, -58.44, -58.48, -59.04, -60.23, -59.06, -59.26, -58.93, -59.22, -60.11, -59.06, -55.75, -56.03, -58.45, -59.31, -59.95, -57.81, -57.21, -58.32, -55.80, -56.82, -55.89, -57.52, -57.62, -57.26, -57.74, -59.12, -59.21, -59.61, -58.06, -58.49, -54.50, -57.51, -57.51, -57.12, -53.55, -54.96, -55.81, -53.12, -50.25, -43.32, -46.94, -51.78, -54.54, -57.27, -56.58, -56.56, -57.23, -59.26, -53.89, -57.19, -57.86, -56.97, -58.54, -57.30, -55.39, -51.80, -55.23, -55.77, -58.30, -59.00, -57.13, -58.58, -58.39, -56.89, -53.70, -54.62, -57.44, -58.79, -60.50, -60.48, -60.74, -58.04, -58.74, -58.37, -60.42, -60.57, -57.74, -59.89, -60.59, -59.23, -59.96, -59.79, -60.08, -59.48, -59.69, -59.48, -60.00, -60.48, -59.48, -60.08, -60.58, -58.91, -59.07, -59.26, -58.86, -59.11, -58.98, -58.57, -57.66, -57.61, -56.40, -52.83, -51.42, -46.64, -48.82, -47.22, -50.49, -54.25, -57.64, -59.46, -58.62, -59.37, -58.12, -59.83, -58.83, -59.27, -58.32, -58.99, -59.54, -60.49, -60.56, -60.36, -60.17, -59.96, -60.47, -60.11, -59.98, -59.21, -60.48, -58.61, -60.33, -60.58, -58.62, -59.79, -59.86, -61.12, -57.30, -58.83, -59.18, -59.10, -60.30, -59.88, -56.62, -58.44, -58.16, -59.01, -58.29, -57.21, -57.12, -56.10, -50.33, -46.26, -43.77, -44.92, -50.94, -53.84, -56.59, -57.14, -55.16, -49.41, -45.41, -44.46, -47.75, -55.27, -57.40, -58.00, -58.76, -58.15, -59.04, -59.23, -60.48, -59.96, -58.79, -58.90, -60.46, -61.06, -60.00, -58.32, -59.67, -60.31, -59.78, -60.53, -60.39, -58.59, -60.19, -58.93, -59.82, -58.98, -60.43, -59.84, -60.08, -60.48, -59.63, -59.66, -60.06, -58.88, -59.45, -60.34, -60.34, -61.64, -61.20, -61.22, -60.65, -58.68, -59.21, -59.13, -58.76, -60.66, -59.86, -59.79, -60.81, -59.56, -60.94, -60.27, -58.99, -60.18, -60.00, -58.40, -59.74, -59.99, -61.43, -59.78, -59.07, -60.38, -60.58, -60.32, -60.90, -59.45, -60.06, -59.54, -61.33, -60.72, -58.58, -59.36, -59.60, -59.25, -60.18, -59.82, -60.02, -58.89, -60.18, -60.72, -58.00, -59.83, -59.60, -60.76, -60.83, -60.32, -59.46, -59.75, -59.69, -59.47, -59.62, -60.53, -60.97, -59.35, -60.52, -59.41, -58.05, -60.78, -60.83, -58.83, -59.32, -59.67, -61.25, -60.70, -61.33, -60.48, -59.86, -60.55, -60.43, -61.23, -61.89, -60.72, -60.04, -58.65, -60.34, -61.16, -59.69, -60.02, -61.12, -60.99, -60.06, -60.23, -59.34, -59.68, -58.90, -59.11, -60.19, -58.53, -60.53, -60.10, -60.69, -58.98, -60.39, -56.90, -58.89, -60.08, -59.31, -60.48, -59.41, -59.07, -59.75, -58.51, -59.68, -59.85, -60.41, -59.75, -59.24, -60.24, -59.93, -60.22, -61.21, -60.79, -60.32, -60.04, -59.95, -59.62, -59.96, -59.75, -59.34, -61.47, -60.29, -60.07, -58.65, -60.13, -60.80, -59.83, -59.55, -60.61, -58.80, -59.37, -58.48, -57.83, -58.86, -60.43, -60.27, -61.01, -60.49, -57.93, -58.77, -59.96, -60.63, -59.14, -59.85, -59.07, -60.34, -60.16, -61.42, -59.98, -60.15, -59.61, -60.16, -58.68, -60.46, -60.94, -60.82, -59.63, -59.64, -60.66, -59.14, -60.44, -58.94, -61.54, -60.32, -59.39, -59.31, -58.79, -60.08, -59.24, -58.91, -60.13, -59.36, -56.90, -54.76, -57.43, -60.09, -57.72, -59.30, -58.44, -60.35, -59.45, -59.44, -59.29, -61.58, -58.56, -59.86, -61.32, -60.06, -60.15, -59.66, -61.10, -58.25, -58.23, -61.61, -61.95, -59.93, -56.09, -58.72, -57.67, -59.03, -59.71, -59.51, -59.16, -60.98, -59.46, -59.97, -59.89, -60.80, -59.04, -59.49, -60.46, -60.90, -59.90, -60.33, -59.11, -58.82, -60.01, -60.94, -59.62, -58.57, -59.83, -61.27, -59.34, -61.31, -61.08, -60.11, -60.66, -59.39, -59.61, -60.50, -60.72, -59.51, -59.03, -61.18, -61.46, -60.21, -59.65, -58.34, -60.18, -60.43, -60.30, -59.87, -60.65, -59.47, -59.24, -57.73, -59.79, -59.67, -60.49, -59.48, -60.67, -58.94, -59.76, -59.69, -60.79, -60.48, -59.24, -61.04, -60.73, -60.75, -58.90, -59.15, -60.98, -60.08, -61.12, -59.51, -58.50, -60.52, -61.42, -60.61, -59.71, -58.36, -57.07, -58.24, -59.13, -57.17, -60.43, -58.84, -59.20, -62.08, -60.77, -60.07, -61.12, -59.36, -59.76, -59.92, -60.05, -59.69, -59.88, -61.44, -60.68, -59.42, -59.79, -60.90, -60.21, -60.62, -60.26, -61.43, -60.97, -59.72, -60.04, -60.67, -61.01, -61.04, -60.45, -60.62, -60.21, -60.84, -60.00, -58.23, -61.54, -62.01, -60.77, -61.58, -59.23, -60.17, -60.68, -60.64, -60.45, -59.77, -60.30, -59.36, -59.59, -59.51, -60.11, -62.25, -60.69, -60.76, -59.80, -57.65, -61.73, -59.37, -60.94, -59.79, -61.44, -59.98, -59.30, -59.63, -59.41, -59.86, -60.47, -60.03, -57.42, -58.14, -55.77, -58.65, -58.50, -51.74, -58.92, -54.94, -55.64, -56.43, -55.35, -54.94, -56.29, -54.07, -50.09, -54.41, -54.76, -55.21, -55.39, -56.08, -58.32, -57.30, -52.56, -44.52, -46.92, -47.58, -52.18, -52.34, -56.89, -57.73, -57.20, -58.00, -58.63, -58.05, -58.34, -60.89, -60.37, -58.54, -57.06, -59.17, -59.33, -58.30, -56.39, -55.97, -57.93, -57.31, -59.36, -60.21, -58.84, -59.66, -60.30, -59.48, -56.78, -59.10, -59.60, -57.99, -58.44, -58.92, -58.97, -50.59, -59.56, -58.82, -57.91, -58.53, -59.76, -58.57, -60.32, -59.82, -60.06, -59.34, -60.98, -60.39, -60.59, -60.67, -59.44, -61.29, -58.92, -59.52, -58.56, -60.37, -59.17, -60.36, -59.14, -59.18, -59.55, -59.86, -58.93, -60.11, -59.60, -60.49, -59.46, -59.43, -58.92, -60.49, -59.74, -58.56, -59.61, -59.44, -60.37, -61.02, -58.59, -58.71, -59.77, -58.84, -59.36, -58.23, -59.57, -59.77, -59.58, -58.93, -58.23, -57.92, -57.92, -58.72, -59.96, -58.51, -60.24, -57.91, -59.59, -59.01, -57.65, -59.64, -59.98, -57.64, -59.84, -60.48, -59.69, -58.87, -60.08, -59.43, -59.48, -60.32, -58.39, -60.24, -59.63, -59.34, -55.04, -59.04, -58.86, -61.18, -59.07, -61.18, -59.88, -60.42, -58.72, -59.37, -59.71, -58.78, -59.79, -60.85, -59.58, -59.13, -60.36, -59.15, -57.69, -57.91, -59.45, -57.72, -55.89, -58.68, -59.71, -57.14, -56.84, -54.83, -59.47, -57.72, -60.49, -59.21, -59.65, -58.22, -58.83, -57.14, -58.35, -55.51, -57.61, -56.49, -59.01, -59.44, -60.21, -58.51, -58.54, -59.31, -58.87, -58.76, -60.49, -60.07, -60.61, -59.27, -59.05, -57.69, -58.67, -59.73, -59.60, -58.56, -59.45, -56.93, -58.44, -58.74, -59.31, -57.19, -58.46, -60.06, -59.36, -58.08, -56.11, -57.30, -59.21, -58.78, -59.41, -57.36, -60.98, -58.87, -60.36, -60.78, -59.32, -60.61, -59.56, -59.83, -60.42, -58.72, -58.59, -60.36, -58.71, -59.84, -59.98, -59.90, -59.82, -57.91, -59.56, -58.97, -59.06, -59.79, -59.90, -57.75, -60.04, -60.67, -60.05, -60.02, -59.39, -58.74, -59.75, -60.50, -60.11, -60.18, -60.19, -60.30, -59.51, -59.34, -60.35, -60.39, -59.54, -57.94, -60.34, -59.74, -58.66, -58.51, -56.95, -58.57, -59.65, -58.77, -57.58, -56.95, -53.64, -49.13, -44.94, -51.52, -56.97, -57.84, -57.55, -57.77, -59.22, -60.36, -60.15, -58.50, -58.17, -60.34, -58.54, -59.30, -57.94, -59.09, -59.87, -59.90, -59.67, -60.64, -60.30, -60.65, -59.12, -59.61, -60.52, -60.73, -59.00, -59.45, -59.77, -60.15, -60.40, -60.51, -59.53, -59.00, -60.36, -60.55, -60.48, -59.73, -59.63, -59.31, -57.09, -59.07, -59.24, -60.83, -58.58, -59.44, -60.19, -58.30, -60.73, -58.77, -56.78, -50.77, -58.63, -58.71, -58.74, -57.97, -59.40, -59.61, -59.62, -60.18, -60.81, -59.60, -59.40, -59.79, -59.48, -60.73, -60.34, -61.10, -59.62, -58.79, -60.91, -59.72, -60.83, -58.04, -58.90, -58.94, -59.41, -60.00, -59.78, -59.75, -59.53, -60.29, -58.26, -61.33, -60.10, -60.02, -61.11, -61.25, -59.95, -59.93, -61.99, -60.80, -60.26, -59.81, -59.29, -59.23, -60.09, -60.22, -59.66, -59.41, -60.06, -52.33, -50.52, -55.77, -59.51, -59.60, -59.05, -59.46, -60.50, -60.11, -60.43, -60.59, -60.38, -60.18, -60.94, -61.23, -59.82, -59.45, -59.25, -60.23, -59.98, -59.72, -57.23, -59.00, -56.87, -56.84, -57.31, -57.53, -59.09, -59.43, -58.60, -59.57, -59.16, -57.74, -58.85, -58.90, -59.73, -60.56, -59.08, -59.77, -56.02, -58.08, -53.74, -55.39, -57.66, -57.43, -54.86, -57.06, -53.27, -52.09, -49.17, -50.86, -47.26, -43.18, -40.26, -47.77, -51.99, -51.30, -50.32, -54.18, -52.47, -56.86, -57.09, -58.65, -57.55, -57.85, -56.71, -56.54, -58.43, -58.09, -58.85, -57.59, -58.54, -59.45, -59.89, -59.21, -60.32, -60.28, -56.79, -60.20, -56.52, -58.11, -60.13, -57.66, -59.30, -60.33, -59.29, -59.65, -59.85, -58.20, -58.03, -58.59, -59.65, -59.18, -56.96, -59.56, -57.89, -58.75, -59.48, -52.44, -51.78, -54.00, -54.43, -52.09, -45.39, -42.59, -49.82, -51.04, -53.06, -55.69, -58.56, -58.72, -58.85, -58.56, -58.90, -59.26, -59.20, -58.18, -59.45, -59.38, -60.47, -58.61, -59.04, -59.11, -60.20, -60.90, -58.89, -60.35, -60.94, -60.76, -61.31, -60.08, -60.04, -60.21, -59.97, -60.13, -58.33, -59.16, -59.35, -59.25, -57.18, -59.01, -59.21, -60.27, -59.07, -60.09, -60.22, -58.85, -59.07, -58.55, -60.40, -59.37, -58.65, -57.66, -58.58, -57.00, -57.31, -57.63, -57.32, -60.10, -58.89, -58.90, -58.79, -59.09, -59.24, -56.44, -58.47, -61.01, -58.77, -60.49, -58.11, -58.16, -58.67, -60.40, -59.34, -59.48, -59.25, -49.68, -58.72, -51.70, -51.72, -49.07, -58.93, -58.39, -60.28, -59.90, -58.96, -59.46, -60.93, -60.12, -59.54, -59.82, -57.54, -57.46, -58.79, -59.75, -58.21, -59.71, -58.83, -58.47, -58.91, -58.17, -59.01, -58.79, -58.78, -52.61, -51.71, -48.31, -54.60, -54.84, -56.80, -58.40, -58.72, -57.26, -59.21, -59.76, -59.52, -58.36, -59.72, -59.18, -59.35, -59.48, -57.71, -59.41, -58.06, -59.10, -58.89, -60.26, -59.83, -57.36, -60.77, -59.07, -59.08, -59.64, -58.45, -60.11, -59.18, -59.56, -57.96, -58.80, -59.82, -59.34, -58.48, -57.91, -56.67, -58.69, -59.25, -57.71, -58.97, -60.84, -58.31, -57.36, -58.64, -59.19, -57.96, -59.08, -59.62, -56.03, -54.04, -56.11, -58.19, -58.55, -59.28, -60.11, -60.40, -59.36, -60.51, -57.32, -59.53, -60.92, -58.92, -59.19, -59.74, -58.92, -57.98, -57.27, -58.59, -59.79, -60.45, -58.00, -59.35, -58.70, -57.87, -53.87, -56.56, -56.07, -56.52, -59.82, -58.67, -57.01, -59.28, -57.50, -58.56, -59.10, -59.22, -58.59, -58.29, -59.60, -58.15, -58.66, -58.52, -58.63, -58.88, -60.05, -59.37, -59.97, -58.74, -57.51, -57.95, -59.01, -58.70, -58.12, -59.32, -56.08, -56.08 +2018-12-30, 15:13:13, 132000000, 132200000, 97.66, 4074, -58.31, -58.79, -58.00, -59.52, -59.11, -56.01, -58.09, -56.60, -57.54, -56.96, -59.00, -59.02, -57.52, -58.34, -58.24, -60.50, -58.46, -56.17, -57.80, -56.76, -58.44, -58.68, -59.79, -58.56, -59.46, -57.34, -59.35, -58.31, -57.95, -50.80, -49.96, -54.29, -54.94, -56.44, -51.75, -48.55, -53.37, -56.18, -54.35, -56.89, -56.75, -53.86, -53.79, -52.62, -49.90, -48.11, -43.85, -42.58, -46.16, -49.04, -51.46, -52.01, -53.18, -54.79, -56.77, -55.66, -54.71, -55.79, -51.15, -52.91, -53.55, -55.87, -55.87, -53.24, -52.99, -55.72, -58.49, -57.65, -58.11, -58.27, -56.17, -54.90, -58.33, -57.34, -58.40, -58.09, -57.04, -58.05, -58.29, -57.79, -58.39, -58.02, -57.86, -56.54, -57.46, -58.34, -58.99, -59.34, -57.79, -57.95, -57.24, -58.40, -56.15, -57.21, -58.28, -56.65, -59.30, -56.66, -57.10, -58.91, -54.90, -58.91, -57.95, -60.32, -59.02, -59.74, -59.41, -59.16, -59.19, -58.53, -60.20, -60.07, -58.33, -58.96, -58.55, -60.66, -60.44, -59.29, -59.54, -59.53, -58.05, -57.70, -57.55, -58.99, -56.38, -58.71, -58.58, -58.22, -60.81, -59.16, -60.11, -59.53, -58.31, -58.58, -58.99, -58.95, -59.12, -60.41, -60.31, -60.04, -59.16, -60.63, -60.40, -60.72, -59.23, -58.80, -57.90, -53.56, -50.86, -47.39, -54.80, -57.23, -58.62, -59.03, -59.42, -58.38, -57.40, -60.00, -58.16, -59.59, -59.27, -59.60, -60.08, -58.63, -60.09, -59.87, -59.56, -59.37, -59.53, -58.71, -58.19, -60.38, -58.62, -58.74, -59.31, -59.10, -58.09, -58.19, -60.27, -58.33, -58.97, -58.55, -58.17, -58.90, -59.31, -58.71, -58.66, -58.02, -58.94, -57.49, -58.67, -58.56, -57.55, -55.62, -54.98, -57.88, -59.16, -59.54, -59.99, -59.31, -57.01, -59.71, -58.60, -59.33, -59.11, -58.86, -59.34, -60.00, -59.78, -58.91, -59.55, -59.08, -58.36, -60.62, -58.13, -59.36, -59.49, -58.11, -58.17, -58.51, -57.76, -58.21, -57.23, -57.71, -58.44, -58.34, -58.82, -58.98, -59.36, -58.67, -59.35, -58.85, -58.16, -58.11, -58.24, -57.57, -57.59, -55.80, -53.56, -51.83, -51.46, -50.60, -50.26, -49.28, -49.15, -50.63, -49.10, -46.39, -46.53, -45.13, -40.54, -38.18, -37.98, -42.45, -43.69, -46.51, -46.16, -49.18, -50.06, -49.82, -50.21, -50.06, -51.51, -51.06, -52.38, -55.79, -53.31, -56.06, -57.84, -55.56, -56.09, -57.98, -58.38, -58.33, -58.47, -58.06, -57.78, -57.85, -56.40, -55.62, -56.43, -57.37, -57.03, -59.24, -57.63, -58.90, -58.43, -57.33, -58.27, -59.95, -59.16, -58.27, -58.71, -59.89, -60.09, -58.40, -58.59, -58.81, -58.57, -59.23, -58.89, -60.75, -56.51, -57.00, -57.08, -57.85, -59.29, -57.73, -56.89, -54.69, -56.98, -52.24, -54.70, -54.21, -53.28, -54.44, -51.87, -52.71, -54.02, -52.02, -53.08, -54.08, -56.05, -54.06, -53.22, -47.00, -47.75, -52.83, -53.73, -54.35, -52.96, -54.72, -53.62, -53.15, -56.64, -56.43, -57.66, -54.42, -55.59, -52.87, -51.16, -54.56, -50.89, -51.51, -47.19, -46.97, -42.74, -49.29, -50.82, -53.15, -51.76, -48.17, -46.28, -41.88, -38.39, -43.31, -47.34, -48.02, -51.25, -53.07, -54.08, -54.14, -52.60, -52.96, -53.60, -56.47, -55.19, -55.24, -53.24, -55.97, -54.89, -54.63, -53.21, -52.28, -49.99, -44.48, -54.14, -57.37, -56.92, -57.33, -57.39, -58.26, -55.80, -57.16, -57.36, -59.31, -58.47, -59.17, -59.03, -54.99, -58.28, -58.90, -58.71, -59.42, -58.91, -59.10, -55.26, -54.92, -58.74, -56.60, -57.37, -58.16, -58.38, -57.25, -53.09, -49.34, -51.84, -56.43, -57.65, -56.32, -58.78, -58.37, -57.60, -59.42, -59.39, -59.27, -59.49, -58.97, -59.81, -59.43, -59.48, -58.46, -54.66, -58.94, -58.42, -58.87, -59.79, -60.00, -59.42, -58.35, -59.97, -59.69, -57.43, -58.87, -59.31, -59.74, -60.82, -59.98, -58.63, -58.53, -58.79, -60.00, -60.18, -59.43, -59.31, -59.56, -57.64, -59.23, -58.35, -59.77, -56.77, -59.89, -60.02, -59.09, -59.20, -60.55, -56.83, -59.56, -58.74, -58.41, -60.47, -57.92, -57.96, -59.56, -58.43, -60.58, -57.98, -60.75, -58.73, -57.99, -60.25, -59.82, -59.12, -59.59, -59.77, -58.41, -59.87, -59.81, -58.89, -58.64, -58.77, -59.45, -59.50, -59.50, -58.29, -57.51, -59.07, -55.22, -53.06, -53.06, -52.57, -51.81, -49.91, -48.50, -49.58, -49.15, -49.06, -46.88, -46.47, -46.92, -48.16, -46.69, -44.85, -46.81, -45.31, -47.23, -45.25, -45.36, -46.75, -45.69, -47.42, -49.90, -47.74, -48.05, -51.21, -49.89, -53.25, -54.90, -56.94, -58.44, -57.91, -57.13, -59.53, -59.27, -59.34, -58.11, -57.82, -53.72, -52.26, -57.22, -56.65, -58.40, -58.65, -60.37, -60.25, -60.60, -59.81, -59.57, -59.57, -58.07, -59.96, -58.77, -59.54, -59.58, -60.35, -59.06, -59.18, -58.74, -58.20, -56.99, -59.40, -59.89, -58.89, -60.11, -59.36, -59.78, -58.89, -58.42, -59.49, -57.80, -57.98, -57.18, -56.04, -58.21, -58.59, -59.45, -60.11, -59.66, -58.07, -60.15, -59.90, -59.44, -60.55, -59.50, -58.89, -59.75, -60.10, -59.88, -57.16, -59.15, -59.32, -58.43, -59.93, -59.54, -60.45, -60.82, -60.27, -58.27, -60.77, -59.32, -59.29, -58.75, -57.31, -57.30, -58.77, -59.61, -60.71, -57.96, -59.88, -59.84, -60.06, -60.33, -59.13, -59.10, -60.83, -59.59, -60.14, -60.83, -59.57, -60.34, -57.35, -58.90, -57.56, -59.18, -60.98, -60.76, -59.04, -59.18, -59.34, -60.28, -57.55, -59.19, -59.61, -59.43, -59.52, -60.21, -59.67, -57.79, -58.90, -58.51, -59.59, -60.35, -60.21, -61.09, -59.68, -58.42, -59.33, -59.98, -60.31, -59.73, -58.86, -60.24, -60.89, -59.96, -59.54, -60.47, -59.22, -61.50, -60.49, -60.15, -60.08, -59.22, -58.58, -59.54, -59.88, -59.87, -59.02, -60.62, -59.04, -59.72, -58.03, -59.56, -59.32, -60.30, -61.14, -60.38, -60.82, -60.05, -59.56, -60.00, -57.79, -58.34, -59.90, -60.69, -60.34, -59.60, -59.54, -60.38, -58.99, -59.75, -59.27, -59.33, -60.55, -60.36, -59.48, -58.97, -58.86, -58.91, -59.62, -58.22, -60.94, -59.55, -59.82, -60.62, -60.02, -59.04, -58.13, -59.84, -59.42, -60.06, -59.87, -57.10, -59.79, -59.98, -59.29, -60.40, -60.27, -59.81, -58.02, -58.57, -58.16, -58.53, -51.34, -55.29, -58.29, -58.66, -57.47, -59.50, -58.77, -57.77, -58.87, -56.10, -52.63, -52.12, -52.86, -53.41, -57.02, -57.79, -59.41, -56.69, -59.53, -58.96, -60.10, -59.52, -59.03, -59.07, -58.90, -59.81, -58.74, -59.03, -58.68, -59.81, -58.86, -59.56, -58.37, -58.28, -59.96, -59.07, -59.08, -58.53, -57.60, -58.54, -58.50, -57.64, -56.85, -57.10, -54.93, -54.38, -51.58, -53.74, -53.30, -48.61, -47.34, -54.12, -56.11, -55.86, -57.65, -56.08, -53.99, -53.90, -53.89, -54.16, -48.76, -48.83, -53.86, -57.51, -53.44, -54.27, -56.87, -52.40, -55.22, -56.27, -56.46, -57.44, -58.42, -57.53, -57.72, -57.71, -57.88, -58.43, -57.21, -56.86, -56.93, -56.65, -58.20, -58.70, -60.04, -58.10, -59.48, -58.47, -58.04, -57.42, -56.65, -58.58, -60.41, -58.82, -59.17, -55.86, -56.54, -54.69, -58.14, -58.42, -58.25, -58.84, -58.81, -59.20, -59.11, -59.90, -58.50, -59.11, -58.57, -58.98, -59.49, -59.47, -59.85, -57.54, -59.72, -60.08, -59.04, -60.78, -59.61, -60.26, -59.20, -60.13, -57.73, -58.36, -58.86, -56.11, -54.98, -57.28, -60.21, -58.61, -57.69, -58.79, -56.29, -57.40, -57.18, -56.25, -57.93, -59.17, -59.84, -58.52, -58.50, -58.43, -54.00, -57.53, -58.73, -58.34, -55.10, -55.56, -54.13, -54.01, -56.57, -54.82, -49.98, -51.13, -42.60, -46.23, -52.42, -56.09, -56.08, -52.55, -54.28, -55.12, -54.05, -57.14, -58.71, -52.96, -53.89, -59.33, -58.43, -56.89, -52.53, -56.36, -56.49, -58.87, -58.67, -60.10, -58.60, -57.59, -56.56, -54.48, -57.22, -58.49, -57.34, -60.78, -58.91, -59.93, -58.47, -59.58, -59.38, -59.62, -61.24, -58.21, -59.13, -59.81, -60.04, -59.79, -58.88, -60.60, -59.40, -59.04, -59.09, -59.88, -59.12, -60.29, -60.18, -60.62, -60.32, -60.17, -59.49, -58.66, -59.12, -57.90, -61.85, -59.79, -60.21, -59.22, -58.04, -55.20, -51.62, -52.37, -51.90, -56.23, -56.10, -59.89, -59.29, -61.11, -60.38, -58.00, -60.83, -57.86, -60.59, -59.81, -59.87, -60.81, -60.00, -60.47, -60.44, -61.76, -61.28, -60.38, -59.66, -61.29, -59.77, -60.29, -60.39, -60.54, -59.26, -61.58, -60.22, -59.27, -59.12, -59.66, -59.91, -60.04, -59.18, -60.06, -60.06, -58.26, -59.02, -60.45, -59.93, -59.63, -57.37, -57.87, -57.43, -53.17, -50.24, -47.35, -48.87, -54.39, -56.97, -58.15, -57.11, -57.84, -52.80, -48.10, -47.65, -51.34, -55.77, -58.32, -59.63, -60.14, -58.96, -59.46, -60.36, -60.85, -60.13, -60.63, -61.54, -60.88, -59.58, -60.09, -61.28, -58.64, -61.00, -61.07, -59.29, -61.26, -60.47, -61.38, -61.30, -60.87, -60.09, -60.71, -60.03, -59.41, -60.35, -60.02, -59.69, -60.32, -60.23, -58.36, -59.77, -59.77, -61.18, -60.04, -59.21, -59.80, -59.30, -60.24, -60.44, -60.25, -58.82, -60.40, -61.15, -59.99, -59.23, -60.16, -60.18, -58.56, -59.34, -58.91, -59.06, -59.93, -60.57, -59.65, -60.21, -61.08, -61.23, -60.44, -60.76, -59.95, -60.37, -60.19, -60.80, -59.59, -61.35, -59.19, -58.25, -59.41, -58.96, -60.83, -59.64, -60.18, -60.08, -60.08, -59.34, -60.55, -59.13, -58.01, -59.63, -61.00, -59.53, -59.60, -58.69, -60.67, -59.39, -59.69, -57.52, -60.29, -62.17, -60.03, -62.09, -61.26, -60.13, -59.54, -59.88, -60.35, -60.41, -60.63, -60.70, -59.97, -61.29, -60.91, -58.59, -59.73, -61.03, -59.82, -58.34, -56.29, -52.92, -53.76, -59.74, -60.21, -60.35, -60.14, -60.31, -60.68, -60.84, -60.82, -57.23, -59.85, -59.28, -58.18, -60.27, -61.10, -60.07, -57.87, -59.55, -60.79, -57.04, -59.90, -59.88, -60.83, -61.25, -59.82, -58.28, -61.05, -59.48, -60.41, -61.62, -60.35, -60.33, -59.30, -58.97, -60.60, -59.53, -60.56, -59.18, -59.38, -60.64, -60.09, -61.41, -60.54, -58.78, -60.20, -61.23, -61.12, -59.52, -60.00, -60.55, -60.72, -59.87, -56.66, -60.12, -59.31, -58.89, -60.37, -59.69, -60.95, -60.43, -61.04, -60.04, -59.46, -59.18, -60.46, -60.09, -59.95, -60.14, -60.79, -59.30, -59.73, -60.22, -61.20, -60.83, -60.66, -59.70, -60.09, -59.81, -59.82, -61.10, -59.90, -58.43, -58.95, -59.85, -60.30, -59.91, -60.29, -60.55, -59.00, -60.88, -59.90, -58.07, -59.96, -60.41, -59.69, -57.74, -52.95, -55.69, -55.05, -58.74, -58.12, -59.45, -58.27, -59.16, -58.77, -58.54, -59.40, -61.27, -60.56, -60.23, -61.44, -60.75, -58.77, -60.53, -59.22, -59.20, -58.74, -59.64, -59.22, -58.08, -58.50, -57.98, -59.00, -58.56, -59.23, -60.60, -58.79, -60.83, -59.16, -60.10, -60.85, -60.10, -61.21, -60.65, -59.42, -59.68, -56.48, -58.54, -59.89, -58.84, -59.69, -60.30, -58.25, -59.87, -60.04, -61.01, -60.46, -60.26, -59.84, -59.40, -60.28, -60.46, -58.80, -59.89, -59.02, -58.94, -60.32, -60.18, -60.13, -60.75, -60.72, -60.12, -57.94, -60.59, -61.81, -59.19, -61.94, -58.77, -59.03, -60.90, -59.52, -61.04, -57.52, -61.35, -61.71, -60.92, -60.66, -60.90, -59.99, -60.28, -59.30, -60.28, -59.16, -61.52, -60.13, -60.92, -59.32, -58.02, -59.35, -61.96, -60.03, -61.02, -60.83, -59.23, -59.65, -58.45, -59.27, -59.76, -58.74, -58.91, -59.63, -59.47, -61.02, -60.16, -60.14, -59.31, -59.12, -58.96, -60.84, -61.56, -59.04, -60.63, -61.50, -58.98, -58.15, -59.69, -60.24, -61.41, -60.62, -60.29, -59.42, -60.83, -60.71, -60.52, -60.66, -60.40, -60.83, -60.76, -60.55, -61.41, -61.10, -60.84, -60.99, -60.49, -59.16, -59.81, -62.22, -59.07, -61.31, -59.40, -59.25, -61.06, -57.15, -58.60, -57.01, -59.23, -60.28, -59.98, -59.35, -60.83, -59.03, -59.26, -60.12, -60.17, -59.85, -58.00, -61.17, -60.95, -58.90, -58.26, -58.65, -59.87, -60.02, -58.97, -60.54, -59.27, -59.79, -57.78, -59.73, -57.82, -59.16, -56.09, -59.58, -60.34, -58.76, -58.98, -59.48, -59.76, -59.59, -60.13, -58.98, -59.44, -58.37, -57.65, -58.52, -56.86, -49.52, -56.54, -55.48, -56.98, -52.25, -48.76, -51.93, -52.91, -55.72, -55.05, -56.53, -58.10, -58.54, -57.43, -57.21, -59.00, -57.98, -58.47, -58.55, -57.54, -59.42, -59.47, -59.88, -56.67, -57.08, -59.09, -57.56, -60.85, -59.08, -58.59, -59.56, -60.03, -59.56, -57.59, -57.89, -59.26, -58.27, -60.20, -57.65, -58.90, -51.96, -59.74, -59.36, -60.15, -60.37, -59.90, -59.45, -59.09, -59.73, -59.21, -61.23, -58.86, -60.32, -61.23, -59.53, -60.74, -59.91, -55.75, -58.98, -59.53, -57.32, -59.06, -59.97, -59.81, -59.31, -59.62, -60.16, -59.69, -59.22, -59.78, -59.96, -60.33, -60.17, -60.12, -59.49, -60.45, -59.15, -58.82, -59.79, -59.58, -58.98, -59.09, -59.12, -58.89, -58.66, -58.86, -60.43, -59.91, -59.36, -58.35, -59.69, -57.67, -58.64, -57.83, -58.97, -56.12, -58.35, -58.25, -59.87, -58.10, -57.96, -59.26, -59.66, -58.72, -59.85, -58.97, -58.68, -59.83, -59.86, -56.91, -58.53, -61.37, -60.75, -59.13, -60.42, -58.82, -59.35, -60.30, -59.70, -60.33, -60.12, -59.88, -59.94, -59.58, -59.39, -59.42, -59.79, -60.23, -59.23, -59.89, -59.73, -60.01, -60.09, -58.39, -58.62, -56.88, -58.31, -57.88, -57.60, -56.52, -57.90, -58.67, -56.67, -56.29, -58.74, -58.84, -58.64, -57.15, -59.51, -58.27, -58.58, -58.13, -58.67, -56.76, -56.51, -57.11, -57.60, -58.35, -58.40, -58.23, -58.68, -57.05, -57.38, -58.39, -57.99, -59.06, -59.55, -58.44, -57.68, -58.55, -59.84, -59.49, -60.56, -59.73, -59.35, -60.30, -59.20, -60.17, -59.87, -59.29, -58.80, -59.96, -59.42, -59.33, -58.38, -57.17, -57.60, -59.86, -60.11, -60.02, -58.51, -59.87, -59.74, -58.91, -60.23, -58.10, -60.58, -59.23, -60.06, -60.92, -59.75, -59.76, -59.01, -59.07, -58.64, -60.04, -61.08, -59.89, -59.39, -58.61, -59.93, -58.52, -59.56, -60.70, -60.35, -58.13, -60.29, -60.09, -60.73, -58.46, -56.90, -59.07, -60.34, -60.87, -60.07, -60.62, -59.37, -60.66, -60.70, -60.44, -59.82, -60.44, -58.42, -59.48, -59.06, -59.71, -59.84, -58.28, -59.36, -59.99, -59.47, -60.21, -56.77, -56.41, -50.89, -48.05, -52.77, -57.82, -57.53, -58.15, -58.37, -59.34, -58.36, -56.56, -59.56, -59.67, -60.05, -59.56, -59.17, -60.98, -60.68, -60.66, -59.25, -60.18, -59.41, -60.75, -61.28, -60.41, -60.99, -59.14, -60.87, -60.60, -60.82, -59.01, -59.54, -59.55, -59.50, -59.25, -60.69, -58.72, -60.97, -60.32, -60.16, -58.77, -59.91, -59.21, -60.09, -59.92, -60.90, -60.23, -58.18, -59.38, -58.56, -58.80, -58.78, -55.02, -47.40, -55.63, -59.18, -56.80, -59.98, -58.49, -59.64, -59.66, -60.07, -58.70, -59.39, -60.95, -58.96, -59.21, -60.75, -59.66, -59.13, -59.89, -59.99, -60.59, -58.43, -59.37, -58.80, -59.94, -58.67, -60.28, -59.73, -59.06, -60.25, -59.75, -59.62, -59.43, -58.16, -60.57, -60.06, -61.07, -60.63, -59.49, -59.43, -59.93, -58.64, -60.03, -59.48, -60.20, -56.58, -59.01, -58.27, -58.70, -58.08, -60.17, -57.04, -53.04, -55.98, -60.71, -60.10, -58.97, -60.02, -60.04, -58.45, -59.21, -60.57, -59.95, -59.45, -59.74, -60.67, -59.02, -58.19, -59.98, -58.30, -58.79, -59.55, -54.71, -58.43, -55.75, -56.56, -54.16, -56.00, -57.50, -58.43, -59.65, -60.08, -58.15, -59.59, -59.69, -58.91, -58.69, -58.09, -58.51, -57.96, -55.37, -57.91, -55.93, -54.76, -54.85, -53.87, -54.19, -47.52, -47.38, -47.23, -48.30, -49.17, -44.82, -38.82, -36.95, -44.37, -45.53, -49.79, -48.20, -47.48, -52.52, -53.97, -54.97, -55.10, -52.47, -57.51, -53.44, -56.62, -58.98, -57.18, -57.51, -58.57, -58.60, -56.96, -58.97, -57.18, -58.82, -58.93, -57.76, -56.14, -58.87, -59.31, -58.82, -57.37, -57.06, -55.28, -59.15, -59.50, -57.97, -60.23, -58.20, -58.43, -57.92, -58.35, -57.52, -56.70, -57.95, -58.24, -57.63, -57.24, -53.83, -55.68, -54.04, -50.61, -44.06, -40.48, -44.52, -51.03, -52.46, -51.63, -54.32, -54.89, -57.87, -58.16, -58.42, -57.44, -58.71, -59.03, -60.14, -57.14, -59.22, -59.77, -60.25, -59.73, -59.06, -58.57, -61.32, -60.46, -59.64, -59.01, -59.04, -58.91, -59.06, -59.13, -58.15, -59.31, -59.25, -58.23, -58.22, -59.04, -61.11, -58.56, -59.05, -59.39, -59.02, -59.39, -59.35, -59.75, -59.57, -57.12, -58.72, -58.12, -59.94, -59.42, -59.17, -56.60, -57.56, -58.67, -60.12, -59.28, -58.87, -60.18, -57.26, -58.37, -57.92, -55.05, -55.24, -55.01, -53.04, -57.41, -59.28, -57.36, -53.56, -51.44, -55.65, -54.84, -54.32, -44.92, -47.57, -45.21, -47.91, -48.28, -49.52, -52.45, -58.05, -57.11, -55.67, -58.81, -57.88, -60.38, -59.49, -59.16, -59.23, -58.29, -59.30, -58.09, -59.43, -60.53, -58.97, -60.48, -57.65, -59.83, -58.24, -57.80, -59.03, -57.69, -52.16, -49.42, -54.02, -57.51, -59.07, -57.15, -59.41, -59.60, -59.63, -58.02, -59.27, -58.29, -58.98, -60.39, -59.06, -59.27, -59.08, -58.28, -59.93, -58.10, -59.98, -58.16, -59.37, -60.09, -59.61, -60.12, -59.74, -59.55, -58.36, -59.97, -59.90, -58.46, -56.72, -59.91, -59.28, -59.76, -60.05, -58.83, -59.25, -59.48, -58.54, -56.34, -60.33, -59.57, -59.81, -60.23, -60.23, -59.13, -58.53, -59.36, -55.84, -56.79, -50.81, -55.98, -56.44, -57.11, -59.96, -59.27, -59.84, -58.76, -59.48, -59.24, -58.84, -60.71, -60.82, -58.46, -59.63, -59.99, -60.73, -60.43, -59.93, -59.74, -59.97, -59.10, -59.49, -58.54, -57.31, -56.06, -54.87, -55.12, -57.51, -59.02, -59.55, -58.25, -61.22, -59.25, -59.50, -60.72, -60.36, -59.73, -59.69, -58.48, -59.33, -60.55, -57.74, -59.16, -59.81, -57.54, -57.62, -58.48, -56.62, -58.15, -59.19, -59.70, -60.04, -60.05, -58.23, -57.90, -57.90 +2018-12-30, 15:13:16, 132000000, 132200000, 97.66, 4088, -57.81, -59.18, -57.07, -59.11, -60.19, -58.45, -59.48, -59.31, -56.78, -57.18, -57.36, -59.03, -57.82, -57.62, -57.22, -58.28, -56.87, -59.31, -59.60, -58.99, -60.23, -57.97, -56.88, -53.38, -58.20, -57.39, -58.23, -57.66, -58.36, -57.59, -56.78, -50.45, -47.86, -48.64, -55.34, -54.94, -51.58, -49.88, -52.67, -55.35, -56.24, -53.93, -52.18, -51.87, -49.40, -45.38, -41.78, -40.50, -42.84, -46.94, -48.76, -48.28, -52.39, -51.74, -53.25, -55.22, -57.09, -56.64, -55.93, -56.49, -56.12, -54.65, -56.62, -57.50, -56.67, -58.24, -59.11, -57.86, -55.51, -58.52, -55.67, -57.35, -55.17, -57.95, -59.96, -58.56, -54.78, -54.71, -57.04, -58.36, -59.34, -58.14, -57.61, -58.39, -56.61, -55.82, -55.81, -54.30, -55.91, -54.55, -57.68, -58.42, -57.05, -58.36, -55.24, -58.47, -59.37, -57.55, -57.84, -57.60, -56.74, -56.44, -58.13, -59.12, -58.23, -59.00, -59.41, -60.21, -57.64, -57.22, -60.43, -58.27, -58.99, -59.84, -58.71, -59.51, -58.39, -60.36, -59.19, -60.00, -56.79, -59.61, -58.32, -59.27, -58.22, -58.74, -58.63, -59.76, -58.03, -59.19, -57.11, -59.36, -59.28, -59.09, -58.59, -59.92, -59.64, -60.04, -59.79, -57.92, -58.01, -57.55, -58.49, -56.95, -58.63, -57.63, -55.15, -54.63, -51.08, -45.27, -49.63, -55.73, -58.13, -58.49, -60.49, -60.13, -57.85, -58.41, -58.72, -58.55, -56.16, -60.07, -58.51, -59.93, -58.12, -57.47, -59.65, -59.05, -60.03, -59.13, -59.11, -59.09, -58.39, -57.78, -55.93, -60.26, -57.18, -55.77, -59.62, -58.84, -58.94, -57.02, -59.25, -58.24, -54.69, -54.44, -56.37, -54.30, -55.81, -55.36, -51.56, -52.81, -54.00, -56.15, -54.44, -54.20, -52.07, -57.88, -58.89, -60.73, -59.83, -59.86, -60.98, -59.66, -59.18, -59.22, -57.52, -60.58, -60.50, -59.83, -59.69, -57.21, -58.78, -58.50, -60.08, -58.82, -59.37, -59.20, -58.82, -59.01, -61.02, -58.52, -56.79, -58.70, -59.14, -58.41, -59.68, -58.61, -59.99, -59.72, -59.89, -58.60, -57.23, -58.94, -58.02, -56.73, -55.32, -56.24, -52.65, -54.20, -51.42, -51.86, -50.20, -49.08, -48.67, -48.46, -47.80, -49.77, -49.75, -48.39, -48.24, -45.51, -45.30, -48.14, -48.15, -48.11, -48.21, -47.83, -50.75, -51.26, -50.45, -50.90, -52.35, -53.90, -53.74, -54.22, -55.42, -55.42, -57.58, -59.72, -59.32, -57.85, -60.88, -59.63, -57.95, -58.89, -58.20, -57.01, -56.33, -56.20, -56.83, -56.88, -57.71, -57.95, -58.32, -58.70, -59.31, -59.22, -58.12, -58.63, -57.29, -60.33, -60.41, -58.34, -57.96, -60.03, -59.26, -59.11, -59.31, -58.90, -57.71, -58.12, -59.60, -59.35, -59.50, -58.32, -59.29, -57.04, -57.13, -56.15, -56.08, -54.66, -55.38, -57.35, -56.67, -53.49, -56.69, -57.48, -53.01, -51.86, -51.81, -50.93, -50.23, -51.14, -52.07, -52.20, -53.30, -55.11, -53.16, -53.93, -54.34, -55.71, -55.15, -54.47, -53.57, -54.50, -55.63, -56.10, -56.10, -54.15, -53.54, -54.05, -53.09, -53.29, -50.58, -48.89, -47.13, -48.63, -45.11, -46.04, -46.04, -41.76, -39.35, -34.79, -31.75, -36.01, -42.02, -44.43, -45.01, -46.70, -46.37, -47.73, -49.86, -48.17, -50.87, -55.33, -53.38, -54.60, -52.54, -55.84, -56.59, -56.54, -55.59, -54.63, -52.97, -45.16, -56.83, -57.71, -56.17, -57.61, -56.26, -56.62, -54.15, -52.42, -50.73, -48.86, -50.79, -50.11, -50.03, -54.55, -55.50, -58.31, -56.95, -58.62, -58.76, -58.69, -58.23, -57.83, -57.56, -59.05, -57.89, -56.97, -57.70, -54.21, -53.36, -48.01, -49.41, -54.80, -56.86, -57.21, -58.52, -59.00, -58.25, -58.23, -58.71, -57.95, -58.62, -58.56, -59.77, -57.42, -59.37, -59.10, -57.40, -57.76, -58.18, -59.20, -58.97, -59.64, -58.08, -59.63, -56.81, -58.07, -60.07, -60.65, -58.33, -59.38, -60.59, -59.38, -60.31, -59.98, -59.62, -59.75, -60.92, -60.33, -58.90, -58.66, -59.90, -60.04, -57.40, -59.90, -58.91, -58.59, -59.79, -58.66, -57.92, -60.66, -58.49, -60.04, -59.99, -61.29, -58.42, -58.80, -58.23, -58.43, -60.44, -59.16, -58.72, -59.78, -58.67, -58.20, -60.42, -57.67, -59.01, -59.68, -60.00, -59.60, -59.42, -60.03, -58.64, -60.17, -59.29, -56.80, -60.10, -58.26, -59.63, -58.54, -58.43, -55.10, -56.04, -53.40, -55.30, -51.49, -52.04, -51.23, -51.60, -48.27, -50.10, -49.19, -49.35, -49.35, -49.56, -49.01, -48.37, -47.99, -46.27, -48.75, -48.04, -46.62, -48.45, -48.72, -48.11, -49.72, -51.37, -51.63, -51.78, -53.17, -54.30, -55.06, -58.18, -59.56, -59.00, -59.07, -58.18, -60.19, -58.48, -59.03, -53.49, -50.85, -50.12, -54.23, -56.79, -58.97, -58.33, -58.81, -59.51, -60.56, -59.13, -60.50, -59.34, -60.57, -60.89, -59.00, -60.15, -59.07, -59.95, -59.12, -60.01, -58.12, -54.05, -57.13, -59.60, -60.55, -59.33, -59.64, -60.11, -59.98, -58.67, -58.65, -58.73, -58.30, -58.48, -57.84, -57.31, -56.95, -58.89, -59.66, -58.67, -59.85, -58.18, -58.70, -58.89, -59.90, -60.00, -59.90, -59.44, -59.20, -59.38, -59.26, -59.72, -57.88, -59.29, -59.27, -58.87, -57.83, -59.05, -58.90, -59.24, -59.47, -57.18, -57.98, -59.36, -59.28, -58.36, -59.80, -59.35, -59.96, -59.51, -60.67, -56.62, -59.50, -60.02, -58.80, -59.61, -59.39, -59.25, -59.00, -59.21, -58.95, -60.16, -61.01, -56.06, -59.57, -56.85, -59.01, -59.56, -59.20, -59.48, -58.78, -59.35, -58.33, -59.41, -59.38, -59.42, -58.31, -59.24, -58.79, -58.18, -57.80, -59.01, -58.44, -59.68, -60.41, -57.79, -59.38, -60.27, -59.39, -59.57, -60.14, -58.13, -60.16, -60.12, -59.33, -60.01, -58.85, -59.36, -59.80, -60.77, -57.50, -60.16, -58.47, -59.00, -60.48, -58.88, -60.36, -59.76, -60.40, -59.34, -59.90, -59.60, -56.62, -59.65, -59.40, -59.06, -58.82, -57.95, -60.47, -57.68, -59.11, -60.12, -58.81, -58.38, -59.50, -58.09, -59.13, -58.57, -58.38, -59.46, -60.08, -60.44, -59.57, -58.65, -59.75, -59.01, -57.31, -59.75, -59.20, -57.44, -59.05, -58.99, -58.95, -58.50, -56.93, -60.05, -58.66, -59.60, -59.23, -59.80, -59.94, -59.56, -59.45, -61.18, -59.46, -58.28, -58.83, -58.09, -58.34, -58.88, -58.60, -57.96, -58.63, -58.73, -56.69, -51.60, -55.39, -58.23, -58.19, -58.56, -58.91, -58.47, -59.31, -58.63, -57.41, -53.71, -52.27, -53.46, -52.16, -56.61, -55.53, -58.69, -58.27, -60.95, -58.44, -58.59, -59.07, -58.21, -59.18, -59.84, -59.62, -58.72, -56.85, -59.36, -59.07, -59.84, -59.22, -57.33, -57.97, -58.52, -58.08, -60.14, -60.19, -58.54, -59.00, -59.20, -57.90, -58.08, -57.33, -53.38, -54.74, -54.87, -56.12, -52.83, -46.31, -46.36, -54.00, -56.83, -56.95, -57.19, -55.50, -54.76, -52.15, -51.27, -47.45, -44.25, -43.19, -51.10, -54.17, -53.41, -53.12, -57.31, -54.43, -58.92, -58.11, -59.48, -59.31, -57.53, -57.89, -55.93, -58.40, -58.03, -56.78, -56.28, -56.46, -57.34, -57.48, -58.18, -56.59, -59.16, -56.75, -58.12, -59.06, -58.02, -58.14, -59.79, -58.50, -59.32, -59.39, -59.04, -57.54, -59.28, -57.03, -58.32, -58.86, -58.41, -56.03, -57.53, -57.79, -59.52, -58.83, -59.96, -58.86, -58.21, -60.32, -59.50, -58.01, -56.51, -58.23, -59.37, -56.88, -59.67, -58.85, -58.36, -59.38, -59.32, -59.60, -57.23, -57.69, -56.45, -56.01, -55.03, -58.25, -57.99, -57.61, -58.41, -56.61, -55.80, -55.91, -54.20, -56.96, -58.14, -57.71, -55.17, -57.88, -58.53, -57.29, -61.03, -55.99, -58.00, -57.43, -58.17, -55.04, -56.48, -54.35, -52.95, -51.41, -49.37, -46.91, -41.03, -45.54, -49.06, -50.66, -53.59, -57.42, -56.67, -59.52, -57.50, -58.21, -59.72, -57.07, -58.03, -56.98, -58.44, -55.92, -52.93, -54.53, -56.05, -58.16, -59.34, -58.05, -55.92, -58.12, -56.87, -53.51, -56.74, -59.47, -58.37, -60.33, -59.42, -59.65, -59.07, -59.30, -60.61, -60.61, -59.96, -59.22, -58.52, -59.60, -58.93, -59.47, -59.59, -60.96, -58.84, -59.64, -59.36, -60.64, -58.51, -58.48, -58.13, -59.83, -59.25, -59.37, -59.60, -60.17, -58.37, -59.01, -59.45, -57.13, -56.57, -53.59, -52.19, -51.68, -45.13, -45.64, -45.53, -47.62, -52.98, -56.48, -57.73, -57.03, -59.10, -60.13, -56.64, -58.63, -58.09, -60.81, -59.18, -57.42, -61.09, -59.65, -59.33, -59.99, -61.06, -60.23, -60.39, -59.73, -60.07, -60.08, -59.57, -59.14, -60.47, -60.92, -58.32, -59.68, -60.72, -58.05, -61.11, -57.95, -59.19, -60.07, -60.04, -60.75, -57.84, -59.69, -58.51, -60.07, -58.56, -58.51, -59.86, -58.35, -53.64, -51.23, -52.56, -56.70, -59.16, -55.81, -59.67, -59.17, -55.67, -51.94, -50.80, -53.37, -56.96, -59.44, -60.33, -59.08, -59.89, -59.52, -59.20, -60.24, -60.75, -56.61, -59.90, -61.41, -59.86, -59.60, -60.29, -60.19, -60.86, -59.75, -59.27, -59.75, -59.83, -59.68, -60.99, -61.28, -60.16, -60.32, -58.98, -60.98, -59.33, -59.19, -59.64, -60.40, -60.26, -58.06, -59.45, -59.45, -59.86, -59.36, -60.10, -61.12, -60.29, -59.03, -60.60, -60.46, -59.60, -59.88, -58.02, -60.74, -59.37, -59.60, -60.80, -60.10, -60.27, -59.30, -59.30, -60.66, -60.15, -60.79, -60.88, -61.66, -59.44, -60.89, -59.51, -58.24, -60.80, -59.96, -59.99, -59.94, -60.94, -56.84, -59.67, -58.39, -61.12, -59.34, -60.03, -58.74, -59.91, -59.36, -59.46, -60.69, -60.16, -61.50, -60.04, -60.97, -59.68, -59.40, -59.07, -59.85, -61.04, -60.07, -60.67, -60.87, -59.72, -59.34, -60.15, -59.24, -61.21, -59.75, -60.28, -60.78, -58.64, -60.51, -59.76, -60.34, -60.08, -60.66, -59.88, -59.52, -60.98, -59.23, -58.63, -60.58, -59.73, -60.06, -60.18, -59.30, -59.76, -59.18, -60.29, -59.61, -58.70, -59.15, -58.28, -59.76, -57.85, -59.20, -58.87, -61.26, -59.95, -60.94, -59.15, -60.69, -54.94, -59.96, -59.07, -60.37, -59.29, -59.93, -58.08, -58.93, -60.08, -59.39, -60.67, -59.50, -59.66, -59.01, -60.16, -61.92, -60.57, -57.94, -58.83, -58.94, -59.62, -59.60, -60.80, -60.32, -58.66, -60.50, -59.53, -59.53, -61.41, -58.76, -61.48, -60.87, -60.73, -60.95, -60.08, -59.93, -59.29, -59.62, -59.85, -60.67, -59.41, -59.83, -60.76, -58.41, -60.70, -60.44, -58.95, -60.20, -58.58, -58.65, -58.75, -60.59, -60.07, -60.82, -59.70, -60.00, -58.41, -59.70, -58.85, -59.50, -59.38, -60.48, -60.49, -59.97, -58.76, -59.83, -59.44, -61.79, -59.17, -60.00, -60.72, -59.73, -58.95, -59.49, -59.38, -60.80, -55.94, -54.45, -56.20, -57.18, -59.63, -58.96, -59.21, -58.75, -59.94, -58.75, -59.11, -60.00, -61.25, -59.42, -61.92, -60.30, -61.12, -58.41, -60.84, -60.06, -60.29, -59.57, -59.38, -60.27, -59.36, -58.77, -57.41, -56.99, -58.17, -60.49, -60.38, -60.11, -60.11, -61.29, -60.83, -60.42, -60.38, -60.36, -59.65, -59.44, -59.46, -58.54, -60.43, -61.20, -60.10, -59.18, -60.23, -60.30, -57.96, -60.27, -59.65, -60.12, -60.05, -59.93, -59.14, -58.21, -60.28, -61.31, -60.61, -61.54, -60.17, -60.00, -60.67, -61.86, -59.96, -60.31, -58.45, -60.22, -59.39, -59.67, -60.03, -60.80, -58.94, -60.49, -60.84, -60.65, -60.16, -59.31, -58.76, -61.66, -59.14, -59.53, -59.71, -60.00, -61.12, -60.59, -58.72, -60.76, -60.64, -57.74, -60.34, -61.31, -60.93, -57.64, -59.28, -59.69, -59.93, -59.54, -61.11, -59.40, -58.74, -59.30, -59.71, -59.44, -61.59, -60.28, -60.88, -60.43, -59.97, -59.97, -58.97, -60.19, -60.37, -59.08, -61.81, -61.64, -60.30, -60.43, -58.64, -59.90, -60.73, -60.00, -60.33, -60.66, -58.64, -60.35, -60.18, -58.77, -57.74, -58.12, -59.87, -59.92, -61.12, -61.15, -60.58, -59.25, -61.05, -59.62, -58.85, -60.85, -60.14, -59.16, -59.62, -59.87, -58.47, -60.10, -59.34, -60.76, -60.22, -57.05, -59.44, -59.58, -60.01, -61.01, -60.71, -59.38, -59.41, -59.60, -60.20, -60.14, -58.44, -59.68, -58.94, -59.57, -59.93, -59.56, -59.60, -60.86, -57.66, -59.05, -60.04, -59.21, -57.75, -53.80, -54.61, -54.10, -55.51, -48.57, -47.37, -45.33, -40.56, -45.57, -47.94, -49.04, -48.68, -52.25, -52.94, -57.91, -53.97, -54.72, -51.74, -51.29, -50.34, -50.10, -47.10, -48.71, -44.80, -44.06, -43.80, -41.44, -47.30, -51.45, -52.46, -57.95, -57.95, -57.99, -56.75, -58.74, -59.53, -57.79, -57.98, -57.60, -57.80, -57.29, -57.06, -56.77, -58.24, -59.81, -59.72, -58.70, -60.62, -59.36, -58.75, -58.53, -58.80, -58.06, -57.15, -59.15, -59.65, -60.62, -60.92, -56.47, -60.22, -60.83, -59.05, -59.74, -59.50, -59.43, -58.76, -60.08, -59.19, -59.74, -60.17, -58.43, -60.26, -60.87, -59.44, -59.55, -60.39, -60.37, -59.34, -58.05, -61.53, -59.83, -59.29, -59.45, -58.91, -57.34, -59.22, -59.31, -57.93, -61.25, -61.38, -58.05, -60.84, -60.43, -60.76, -58.92, -58.50, -59.99, -59.14, -60.51, -60.36, -59.81, -57.06, -57.68, -58.48, -58.44, -58.52, -59.36, -59.16, -58.97, -59.39, -58.65, -57.53, -58.69, -58.42, -58.17, -59.53, -59.86, -60.02, -57.45, -58.74, -58.65, -59.39, -59.64, -57.96, -60.55, -59.97, -58.70, -58.10, -59.36, -59.23, -60.39, -58.64, -59.26, -59.38, -59.57, -58.65, -59.72, -60.34, -60.73, -60.22, -58.22, -58.12, -59.86, -60.41, -59.66, -60.02, -59.45, -60.15, -58.83, -60.30, -59.68, -58.86, -57.72, -59.79, -57.53, -59.40, -57.94, -56.40, -57.07, -58.91, -58.73, -57.81, -58.31, -59.03, -58.69, -59.27, -59.51, -57.72, -58.37, -58.21, -57.73, -58.69, -55.94, -57.31, -58.49, -58.14, -57.81, -60.50, -59.90, -58.70, -58.85, -57.46, -58.69, -58.14, -59.83, -59.24, -57.29, -59.42, -57.44, -59.10, -58.30, -60.43, -57.60, -59.36, -59.37, -59.38, -57.09, -60.31, -56.86, -58.39, -56.43, -58.42, -58.93, -57.69, -56.67, -58.78, -60.75, -59.94, -58.78, -58.75, -58.37, -57.68, -58.31, -59.12, -59.03, -59.89, -59.56, -60.77, -58.67, -61.04, -62.09, -60.30, -59.00, -58.78, -58.77, -58.41, -59.39, -60.60, -60.55, -58.63, -59.63, -58.65, -59.79, -60.48, -58.57, -59.28, -60.15, -60.28, -59.55, -58.72, -59.90, -60.06, -58.71, -60.49, -59.82, -58.87, -58.77, -59.62, -60.27, -59.98, -58.51, -60.77, -61.04, -58.54, -60.07, -61.37, -60.98, -58.85, -58.45, -59.85, -58.26, -56.24, -51.44, -48.52, -53.31, -56.54, -59.59, -60.23, -59.77, -60.24, -59.98, -59.19, -59.22, -59.45, -60.33, -60.51, -61.35, -59.91, -60.45, -58.70, -60.29, -61.09, -57.92, -59.92, -60.20, -59.64, -60.02, -60.35, -59.67, -60.62, -58.82, -59.70, -60.20, -59.49, -59.70, -60.12, -58.98, -58.99, -59.53, -61.26, -55.61, -59.38, -59.93, -59.51, -59.22, -60.14, -57.00, -59.81, -59.16, -47.33, -48.94, -49.95, -52.69, -52.24, -50.44, -50.08, -51.76, -44.87, -48.34, -47.23, -47.34, -50.66, -53.31, -48.22, -50.60, -51.36, -51.28, -50.82, -51.10, -52.41, -52.75, -46.77, -43.76, -45.82, -46.45, -48.05, -49.85, -45.05, -51.63, -53.57, -52.60, -49.15, -49.12, -44.97, -47.92, -50.00, -52.63, -50.27, -56.47, -59.40, -58.90, -58.05, -55.36, -58.79, -58.41, -57.42, -59.56, -59.23, -60.27, -60.62, -59.73, -58.98, -58.41, -59.45, -58.06, -56.76, -59.12, -57.99, -58.10, -60.04, -59.10, -56.62, -59.21, -58.99, -59.65, -58.84, -59.07, -59.67, -60.24, -59.28, -60.52, -58.32, -56.61, -57.36, -57.54, -59.23, -56.09, -54.46, -56.25, -53.42, -57.64, -56.59, -58.04, -58.78, -58.63, -60.36, -59.30, -57.15, -56.55, -58.45, -59.09, -59.19, -58.41, -58.10, -59.49, -57.17, -57.85, -58.63, -56.90, -58.03, -57.21, -54.28, -52.65, -54.62, -52.51, -48.71, -42.67, -40.10, -48.83, -47.72, -50.47, -52.26, -52.65, -55.76, -58.06, -58.22, -59.12, -58.52, -58.97, -59.34, -55.52, -57.64, -58.83, -57.95, -59.18, -59.83, -59.09, -59.46, -58.05, -59.13, -59.53, -59.69, -59.92, -58.23, -58.54, -58.47, -55.03, -55.43, -55.96, -56.94, -55.25, -58.05, -56.83, -57.77, -58.59, -55.30, -57.66, -58.16, -57.67, -54.92, -54.47, -55.06, -53.28, -53.83, -53.70, -53.79, -50.13, -46.92, -41.85, -47.17, -52.61, -53.35, -54.97, -55.86, -56.31, -55.51, -58.50, -58.12, -59.32, -60.62, -59.34, -59.37, -59.24, -57.53, -58.69, -60.34, -59.77, -58.49, -59.27, -60.03, -59.88, -59.72, -59.88, -59.99, -60.21, -58.96, -59.88, -59.79, -57.94, -60.64, -59.98, -59.00, -58.21, -59.82, -60.08, -58.04, -58.55, -58.61, -59.67, -57.96, -60.37, -57.69, -58.79, -59.11, -59.13, -59.67, -59.47, -59.07, -55.96, -58.08, -58.39, -59.22, -58.69, -58.11, -55.92, -55.60, -57.44, -55.14, -53.54, -50.21, -55.69, -50.86, -56.50, -55.91, -56.65, -51.49, -47.00, -50.58, -45.20, -45.36, -43.39, -44.33, -47.77, -41.46, -46.72, -46.54, -50.61, -58.15, -59.65, -59.73, -58.30, -60.38, -57.53, -60.41, -57.39, -59.71, -58.92, -58.30, -59.32, -58.55, -59.51, -58.51, -59.03, -60.08, -58.48, -57.83, -57.87, -57.58, -55.70, -51.93, -48.72, -55.24, -57.60, -57.20, -59.25, -58.52, -56.61, -59.58, -58.93, -59.23, -59.05, -58.09, -59.01, -59.62, -57.57, -59.31, -60.22, -59.88, -59.19, -59.74, -58.86, -57.58, -59.38, -59.76, -58.74, -57.41, -59.90, -60.39, -58.83, -59.40, -58.69, -59.23, -59.94, -59.99, -60.29, -59.68, -59.55, -57.61, -57.40, -58.69, -58.40, -59.46, -60.22, -60.19, -60.35, -60.04, -57.93, -58.43, -59.23, -58.72, -59.15, -55.33, -56.09, -57.27, -58.60, -58.64, -58.92, -59.40, -58.49, -58.32, -59.55, -57.86, -59.96, -60.14, -59.86, -58.93, -60.13, -61.18, -59.05, -59.62, -56.02, -60.38, -58.95, -57.31, -57.64, -56.43, -54.54, -53.47, -54.99, -54.95, -58.59, -57.39, -59.35, -58.20, -59.71, -59.60, -59.04, -58.43, -57.23, -59.62, -58.23, -60.21, -60.03, -58.45, -58.18, -57.96, -60.06, -59.94, -58.28, -57.29, -58.91, -57.97, -58.25, -58.99, -58.17, -59.04, -59.12, -59.12 +2018-12-30, 15:13:19, 132000000, 132200000, 97.66, 4088, -58.75, -56.14, -59.12, -57.30, -58.91, -58.18, -57.14, -58.27, -58.57, -56.75, -57.34, -58.93, -58.44, -56.54, -58.08, -59.47, -58.92, -57.60, -60.31, -59.14, -58.20, -58.88, -57.25, -58.41, -58.35, -54.92, -54.55, -55.99, -56.26, -59.35, -57.97, -58.32, -58.29, -57.69, -56.81, -50.21, -57.16, -51.70, -56.75, -55.32, -54.55, -51.67, -51.47, -47.81, -47.05, -43.87, -41.91, -39.22, -42.25, -45.41, -48.78, -51.01, -51.90, -52.88, -53.50, -56.25, -55.23, -54.19, -50.49, -52.81, -51.86, -54.16, -55.48, -57.88, -53.08, -56.16, -53.01, -52.82, -58.28, -58.78, -57.73, -57.89, -59.27, -58.28, -58.66, -57.60, -57.79, -58.75, -58.12, -58.07, -58.85, -58.99, -59.28, -59.19, -57.63, -58.76, -57.61, -58.31, -59.05, -58.38, -59.62, -59.63, -59.60, -57.46, -57.94, -58.58, -56.36, -58.99, -55.32, -57.48, -55.82, -57.53, -60.07, -60.30, -59.99, -59.30, -57.73, -59.56, -59.32, -58.88, -60.74, -60.15, -60.06, -59.91, -58.72, -59.90, -59.41, -59.47, -58.59, -58.62, -58.42, -59.55, -59.25, -59.24, -56.94, -58.49, -59.51, -57.37, -59.08, -58.78, -59.59, -59.43, -60.07, -58.82, -59.28, -57.57, -59.14, -58.34, -60.28, -58.71, -58.32, -57.89, -58.53, -58.37, -57.93, -57.75, -57.75, -55.99, -49.85, -44.06, -52.21, -55.49, -58.35, -59.62, -58.58, -54.25, -58.88, -57.99, -59.10, -60.08, -59.72, -59.12, -60.61, -59.45, -58.38, -59.21, -58.79, -56.83, -58.64, -58.94, -59.59, -60.73, -59.81, -58.16, -58.68, -58.35, -54.82, -60.23, -59.90, -57.74, -58.29, -58.59, -60.75, -59.86, -58.79, -53.64, -58.77, -57.60, -60.01, -59.25, -57.65, -58.93, -55.42, -57.05, -51.97, -57.36, -56.66, -60.02, -58.53, -59.08, -59.23, -59.64, -60.17, -59.15, -58.57, -61.23, -57.58, -59.81, -60.05, -58.74, -59.91, -59.65, -59.19, -58.17, -60.83, -60.08, -57.87, -57.85, -58.13, -60.07, -58.30, -60.45, -58.01, -59.13, -58.83, -58.79, -60.33, -57.39, -59.16, -60.70, -58.32, -59.48, -57.32, -58.06, -58.11, -57.25, -54.00, -52.19, -50.62, -49.27, -47.93, -46.37, -47.35, -46.32, -46.07, -45.99, -44.93, -45.09, -45.68, -44.81, -46.86, -45.97, -45.66, -44.91, -46.27, -44.66, -46.30, -46.71, -45.37, -44.56, -45.59, -47.15, -48.88, -49.50, -49.33, -51.91, -54.17, -54.92, -56.38, -57.97, -57.49, -57.77, -56.21, -57.83, -59.37, -57.96, -56.25, -58.11, -55.60, -54.94, -53.75, -57.37, -58.75, -57.80, -59.07, -58.55, -59.89, -60.17, -59.82, -59.93, -58.53, -59.65, -59.14, -57.35, -58.63, -58.68, -58.93, -57.73, -58.15, -60.10, -59.30, -58.64, -57.74, -59.28, -58.74, -59.82, -58.09, -59.07, -56.18, -55.96, -54.84, -54.70, -53.06, -55.68, -55.52, -55.41, -54.30, -55.37, -53.05, -53.25, -55.91, -54.12, -55.49, -56.18, -56.15, -54.61, -55.15, -57.27, -52.97, -56.02, -56.04, -56.59, -50.60, -53.52, -52.48, -55.56, -55.60, -52.54, -56.54, -54.77, -55.79, -55.29, -53.70, -54.31, -57.52, -55.17, -54.07, -53.48, -52.06, -50.53, -47.70, -47.68, -41.13, -39.20, -36.16, -41.01, -42.46, -45.19, -47.71, -51.00, -52.19, -54.21, -50.34, -50.61, -55.51, -54.06, -56.54, -55.86, -55.93, -52.50, -54.77, -56.80, -56.12, -53.64, -48.14, -43.89, -53.96, -55.46, -58.15, -55.86, -56.40, -56.71, -57.40, -56.89, -56.33, -58.17, -58.29, -57.36, -57.69, -58.00, -58.66, -59.46, -57.65, -57.66, -59.00, -58.33, -58.17, -57.92, -55.96, -58.03, -58.08, -57.98, -57.62, -52.87, -51.37, -45.39, -49.15, -52.85, -56.84, -56.71, -56.62, -59.34, -59.04, -59.78, -59.06, -58.85, -57.86, -60.34, -58.05, -59.72, -59.47, -58.05, -56.73, -56.22, -59.13, -59.60, -60.67, -59.36, -57.27, -60.22, -60.54, -58.89, -59.57, -61.60, -57.84, -58.91, -60.76, -60.53, -57.66, -59.05, -60.33, -57.18, -59.32, -58.87, -58.97, -60.32, -59.96, -59.52, -58.11, -58.35, -59.79, -59.81, -60.00, -59.90, -58.72, -59.73, -58.20, -59.79, -59.50, -60.94, -60.30, -60.26, -59.57, -59.12, -58.80, -59.90, -58.34, -58.94, -58.69, -57.56, -59.48, -59.77, -60.03, -60.53, -58.07, -60.25, -59.48, -59.94, -57.70, -60.22, -58.31, -58.95, -59.59, -58.59, -58.63, -58.41, -59.88, -56.59, -56.03, -52.94, -50.73, -52.12, -50.80, -50.99, -50.54, -50.48, -48.99, -47.72, -47.36, -50.37, -48.57, -46.74, -48.35, -46.58, -46.76, -47.13, -45.46, -45.77, -47.28, -45.37, -47.55, -50.10, -49.14, -51.10, -52.73, -51.28, -52.75, -55.90, -57.85, -55.62, -57.22, -59.65, -58.23, -58.00, -59.62, -57.31, -55.10, -52.83, -51.55, -53.26, -55.64, -59.68, -60.40, -60.07, -57.20, -59.10, -58.70, -60.13, -57.68, -58.85, -59.07, -59.15, -60.38, -60.02, -59.26, -57.82, -58.37, -57.75, -52.86, -54.19, -56.87, -59.22, -60.26, -58.17, -59.24, -59.45, -59.94, -60.39, -58.88, -59.52, -57.56, -57.66, -56.29, -59.49, -58.04, -59.64, -58.79, -59.19, -61.40, -58.80, -58.86, -57.93, -59.36, -60.33, -59.45, -60.24, -57.37, -59.62, -58.74, -60.08, -59.38, -60.67, -58.80, -60.32, -59.48, -59.06, -59.58, -60.01, -58.17, -56.18, -56.57, -57.49, -59.56, -60.23, -59.90, -58.83, -58.26, -59.26, -60.32, -59.04, -59.41, -59.83, -58.23, -59.98, -59.88, -59.62, -60.90, -59.83, -60.16, -58.07, -55.49, -58.37, -59.30, -59.98, -60.59, -60.45, -59.45, -59.37, -59.38, -59.98, -61.69, -59.67, -59.69, -59.69, -59.79, -57.68, -58.43, -58.25, -59.58, -59.18, -58.33, -58.04, -60.41, -59.69, -59.91, -59.22, -60.07, -59.49, -59.13, -59.36, -59.44, -60.27, -56.79, -59.06, -60.18, -57.88, -60.70, -58.56, -59.62, -60.00, -59.98, -58.05, -59.01, -60.84, -61.05, -60.45, -59.16, -57.77, -60.13, -60.51, -60.32, -57.77, -59.30, -60.38, -60.66, -60.30, -61.04, -59.48, -59.45, -61.50, -60.00, -60.41, -60.08, -58.50, -57.84, -59.55, -58.08, -59.90, -58.63, -59.74, -59.83, -59.96, -57.05, -59.34, -60.67, -58.98, -60.50, -59.83, -59.16, -60.17, -58.82, -58.02, -60.04, -58.73, -58.50, -56.49, -60.84, -55.49, -60.65, -60.98, -59.27, -59.94, -59.99, -58.93, -59.00, -58.30, -57.71, -58.07, -59.33, -58.64, -57.16, -57.10, -52.39, -54.52, -56.97, -57.22, -57.55, -58.31, -58.14, -59.00, -57.66, -57.98, -54.01, -54.88, -54.54, -54.06, -58.93, -57.44, -59.76, -59.75, -58.85, -56.96, -59.18, -60.45, -59.21, -59.72, -59.08, -56.85, -59.14, -57.36, -59.06, -57.36, -58.82, -59.05, -58.72, -57.89, -59.03, -59.84, -58.69, -56.16, -59.16, -58.91, -57.43, -59.00, -59.87, -57.71, -58.12, -55.35, -53.99, -56.19, -56.02, -53.04, -53.44, -51.23, -51.03, -55.24, -53.86, -53.52, -52.47, -49.53, -47.67, -39.46, -40.56, -48.82, -51.37, -50.23, -50.98, -53.31, -52.48, -54.89, -57.29, -56.62, -57.72, -58.73, -57.44, -58.20, -59.14, -59.04, -58.83, -58.12, -57.06, -55.11, -56.49, -59.73, -57.48, -59.57, -59.15, -58.15, -58.21, -59.29, -59.33, -57.79, -60.24, -58.08, -57.82, -57.61, -58.94, -58.73, -57.67, -56.06, -57.05, -58.37, -59.71, -58.03, -57.84, -57.64, -57.92, -58.67, -59.03, -58.99, -60.41, -59.40, -58.73, -60.15, -58.19, -59.26, -58.53, -59.14, -61.10, -59.78, -59.28, -60.60, -59.41, -59.43, -58.81, -57.47, -57.69, -55.74, -57.42, -56.26, -57.96, -57.24, -58.19, -55.75, -58.02, -56.76, -56.18, -58.56, -58.91, -58.55, -58.80, -59.58, -60.01, -60.12, -59.96, -54.89, -55.51, -59.42, -57.28, -58.21, -57.74, -55.92, -57.58, -56.19, -54.79, -52.55, -44.13, -46.65, -54.48, -51.89, -57.20, -57.06, -56.76, -58.89, -59.30, -57.26, -61.03, -58.90, -57.12, -58.89, -57.59, -56.33, -51.95, -55.17, -57.63, -58.92, -59.34, -58.70, -59.95, -58.10, -56.56, -53.56, -55.17, -59.19, -58.99, -60.09, -59.97, -58.59, -58.72, -60.26, -61.25, -60.60, -60.49, -59.84, -59.12, -60.53, -59.88, -58.69, -58.38, -59.50, -59.07, -60.48, -60.63, -59.30, -60.56, -59.98, -60.19, -59.30, -60.30, -60.43, -57.16, -60.62, -59.10, -60.48, -60.69, -59.48, -60.00, -59.14, -58.38, -51.53, -48.64, -47.50, -47.97, -51.66, -56.22, -58.06, -58.79, -58.06, -59.45, -59.62, -59.14, -56.49, -55.15, -58.00, -57.72, -60.70, -59.73, -58.71, -60.32, -60.49, -59.75, -59.45, -60.18, -59.23, -60.60, -58.84, -59.14, -60.32, -59.68, -60.70, -59.81, -58.10, -59.64, -59.63, -60.31, -60.57, -59.96, -58.42, -59.11, -60.75, -59.34, -60.89, -60.75, -57.70, -60.13, -56.47, -59.88, -58.13, -54.00, -50.86, -52.35, -56.29, -58.82, -59.79, -60.57, -59.26, -57.23, -50.44, -51.69, -54.06, -58.77, -60.04, -59.97, -60.17, -58.72, -60.56, -59.59, -59.58, -57.66, -61.12, -59.48, -59.89, -59.94, -60.76, -60.41, -59.22, -59.95, -59.28, -58.88, -60.46, -60.24, -61.31, -60.09, -61.17, -59.68, -59.41, -60.12, -60.74, -60.02, -60.98, -59.21, -60.08, -61.30, -61.12, -60.12, -60.12, -60.36, -59.99, -60.69, -61.13, -60.11, -59.48, -60.01, -60.32, -59.41, -58.93, -58.90, -59.86, -61.22, -57.41, -59.08, -58.06, -60.81, -58.21, -59.73, -59.94, -58.75, -58.24, -60.22, -60.23, -60.35, -60.50, -59.29, -60.03, -60.64, -60.69, -59.44, -59.35, -61.53, -59.86, -59.38, -60.43, -59.92, -60.01, -60.78, -60.45, -58.30, -60.79, -59.83, -61.08, -59.55, -59.17, -60.59, -60.53, -58.47, -59.97, -59.58, -60.91, -59.70, -60.89, -59.48, -60.69, -60.43, -60.76, -59.51, -58.95, -59.26, -59.85, -60.46, -60.42, -59.26, -60.12, -61.19, -61.27, -60.77, -60.75, -59.98, -59.78, -60.70, -59.53, -59.76, -59.55, -58.94, -60.26, -59.21, -59.65, -60.34, -59.66, -58.88, -58.52, -58.95, -58.30, -52.77, -52.86, -49.91, -44.08, -40.46, -43.54, -48.98, -53.06, -56.53, -56.49, -54.94, -57.03, -58.03, -58.83, -59.50, -59.14, -58.40, -60.43, -59.24, -58.72, -60.13, -58.92, -58.14, -59.82, -59.43, -59.76, -58.39, -61.19, -61.54, -59.98, -60.50, -60.34, -58.92, -61.36, -58.83, -58.29, -60.18, -60.73, -55.85, -58.58, -60.57, -59.84, -60.33, -56.57, -57.63, -59.63, -59.25, -58.41, -60.15, -61.03, -59.46, -60.38, -59.30, -59.11, -60.89, -60.71, -60.36, -56.77, -60.49, -59.11, -60.58, -59.62, -60.98, -61.10, -60.93, -59.85, -57.54, -61.20, -61.09, -61.07, -59.93, -58.52, -60.58, -61.75, -58.59, -60.15, -60.19, -59.84, -61.11, -60.41, -60.07, -58.19, -59.52, -60.13, -58.93, -58.29, -58.40, -54.36, -57.16, -58.94, -58.33, -60.64, -59.25, -57.76, -59.17, -60.81, -61.46, -57.50, -60.34, -58.62, -60.02, -59.79, -59.46, -59.96, -59.04, -60.13, -59.68, -58.98, -59.93, -58.50, -58.11, -59.49, -57.18, -56.02, -58.56, -59.68, -60.16, -59.37, -59.66, -59.10, -57.49, -60.32, -59.39, -61.07, -59.45, -60.81, -58.93, -59.68, -60.35, -57.59, -60.30, -59.58, -57.82, -60.01, -60.58, -60.29, -58.83, -59.29, -61.01, -58.89, -58.33, -60.78, -59.39, -59.89, -56.34, -60.24, -60.67, -57.37, -60.55, -60.67, -60.55, -60.08, -59.67, -59.85, -60.11, -60.42, -59.99, -60.59, -60.23, -58.91, -59.78, -58.33, -59.30, -59.43, -59.24, -60.50, -60.18, -60.87, -59.84, -59.43, -58.52, -60.81, -59.60, -59.14, -60.19, -59.55, -59.81, -58.57, -59.31, -58.18, -58.90, -60.73, -60.41, -58.71, -61.31, -60.47, -59.30, -60.43, -60.19, -57.92, -59.00, -59.35, -60.59, -61.03, -60.45, -59.86, -59.18, -59.31, -60.58, -59.05, -60.18, -60.37, -59.88, -60.87, -60.67, -59.12, -60.26, -60.43, -60.48, -60.54, -60.90, -60.74, -60.45, -59.62, -59.76, -59.82, -59.44, -59.66, -59.75, -61.41, -60.25, -59.03, -59.67, -60.23, -60.89, -60.06, -59.27, -60.47, -59.11, -60.40, -58.74, -59.15, -59.56, -59.35, -61.12, -60.23, -60.36, -59.20, -61.10, -60.93, -59.99, -60.53, -60.65, -60.49, -59.90, -61.00, -57.54, -58.99, -60.14, -60.64, -60.58, -58.49, -60.03, -59.29, -60.84, -59.38, -58.39, -58.51, -59.07, -58.07, -55.25, -54.12, -51.71, -49.72, -51.81, -49.60, -49.51, -44.72, -48.86, -52.30, -58.94, -54.96, -52.57, -54.37, -56.29, -54.79, -54.24, -52.41, -54.51, -51.78, -50.58, -44.06, -40.75, -43.36, -40.67, -39.65, -44.74, -50.49, -52.81, -52.66, -57.36, -57.61, -57.25, -57.80, -58.52, -57.94, -56.66, -57.98, -58.11, -60.57, -56.42, -57.71, -59.60, -59.21, -58.67, -59.17, -58.00, -59.36, -59.93, -59.50, -58.62, -58.28, -58.94, -59.51, -61.14, -55.32, -58.23, -53.54, -59.09, -59.50, -60.08, -59.07, -59.35, -59.39, -60.05, -57.89, -59.94, -58.39, -59.93, -58.54, -60.20, -60.82, -59.80, -60.16, -60.21, -60.44, -61.09, -60.22, -60.06, -60.34, -59.47, -60.30, -57.93, -58.37, -58.77, -60.10, -59.51, -59.78, -59.90, -60.83, -61.20, -59.63, -59.65, -59.46, -59.26, -57.44, -58.69, -60.62, -59.77, -60.60, -59.43, -58.74, -59.40, -59.15, -58.98, -59.95, -58.44, -59.11, -58.02, -59.25, -58.55, -58.69, -57.66, -56.44, -60.59, -59.68, -59.86, -58.12, -59.17, -59.85, -59.90, -58.27, -59.20, -59.34, -59.55, -58.50, -59.65, -58.63, -60.69, -60.08, -57.12, -58.94, -59.15, -60.19, -58.80, -61.27, -59.76, -60.82, -59.35, -58.98, -59.62, -59.25, -61.07, -60.56, -60.38, -60.59, -60.28, -60.57, -57.89, -60.33, -59.43, -59.35, -59.58, -59.37, -59.39, -58.03, -58.14, -56.75, -59.41, -57.46, -56.31, -58.95, -57.72, -59.60, -59.75, -58.00, -59.90, -58.69, -56.21, -58.59, -56.87, -57.69, -57.33, -58.00, -59.17, -56.28, -60.72, -57.75, -59.70, -57.76, -58.98, -59.98, -58.29, -59.67, -59.08, -59.75, -58.21, -59.06, -59.65, -58.53, -59.79, -58.74, -60.51, -58.85, -58.45, -56.72, -57.49, -58.62, -58.92, -59.46, -59.14, -58.39, -55.60, -56.93, -59.36, -58.45, -60.24, -59.97, -59.30, -59.08, -58.91, -59.68, -59.05, -60.48, -58.80, -60.95, -61.01, -61.55, -59.65, -58.95, -58.64, -58.65, -59.33, -59.11, -58.90, -58.28, -61.04, -58.03, -59.78, -59.42, -60.34, -58.91, -58.20, -58.72, -59.50, -61.35, -59.90, -60.36, -60.00, -58.30, -57.36, -59.76, -60.48, -60.76, -60.43, -60.95, -59.89, -59.31, -61.13, -60.02, -59.21, -58.26, -60.24, -60.25, -59.53, -59.18, -59.17, -57.78, -57.96, -54.69, -53.50, -47.86, -44.68, -51.82, -55.39, -56.57, -56.18, -59.25, -59.08, -58.70, -57.82, -59.80, -61.22, -60.90, -59.93, -59.50, -59.91, -60.30, -60.86, -57.42, -59.88, -60.43, -60.64, -60.24, -60.87, -60.14, -59.33, -59.85, -60.00, -58.87, -60.38, -58.63, -60.59, -59.86, -59.86, -58.55, -60.10, -59.64, -60.50, -59.43, -59.36, -60.63, -59.65, -59.35, -59.44, -59.25, -60.06, -59.96, -60.59, -58.30, -59.34, -58.96, -55.98, -50.02, -56.75, -57.48, -60.33, -60.38, -58.85, -60.11, -59.34, -59.79, -60.75, -58.80, -59.41, -59.31, -59.81, -60.19, -59.62, -59.96, -60.01, -58.79, -59.96, -58.41, -60.33, -59.44, -58.39, -58.81, -59.55, -58.48, -59.17, -58.84, -59.76, -60.32, -60.32, -60.03, -60.04, -58.83, -61.40, -58.72, -59.67, -59.05, -61.57, -60.64, -59.00, -60.07, -60.04, -57.48, -59.18, -59.98, -58.65, -59.15, -58.27, -55.94, -49.54, -53.80, -58.01, -58.42, -59.41, -59.13, -57.64, -59.81, -60.04, -59.03, -60.38, -59.14, -60.20, -60.75, -58.33, -60.17, -59.14, -60.11, -59.48, -59.24, -56.84, -57.94, -54.90, -57.18, -54.34, -58.14, -57.17, -57.75, -60.21, -58.45, -59.12, -57.01, -59.41, -58.59, -60.33, -58.79, -58.76, -58.88, -59.36, -58.17, -57.52, -57.18, -55.47, -54.83, -54.95, -54.27, -55.68, -52.16, -53.54, -50.25, -47.46, -41.54, -39.08, -43.71, -49.84, -52.57, -51.82, -53.72, -55.34, -57.61, -58.30, -57.64, -56.70, -58.29, -58.71, -58.94, -58.39, -59.76, -59.26, -58.19, -59.45, -56.31, -59.46, -56.12, -57.74, -59.36, -58.37, -58.78, -58.95, -58.31, -57.39, -56.83, -58.72, -56.33, -58.23, -56.82, -59.49, -58.48, -58.31, -57.72, -58.09, -56.67, -57.61, -57.58, -54.81, -55.14, -52.84, -54.76, -51.92, -49.47, -52.47, -50.27, -48.45, -41.08, -46.65, -52.17, -54.56, -55.76, -57.33, -56.73, -59.15, -58.76, -57.91, -57.93, -57.97, -59.83, -60.45, -57.75, -60.37, -59.28, -60.01, -60.34, -59.05, -58.94, -60.61, -59.71, -58.60, -57.21, -59.60, -59.34, -56.42, -59.46, -57.45, -59.66, -60.08, -59.91, -57.72, -58.00, -58.54, -57.58, -58.79, -59.80, -60.75, -59.14, -61.10, -57.82, -57.95, -57.12, -56.48, -59.82, -58.70, -59.39, -58.50, -57.43, -56.99, -59.28, -59.63, -57.76, -57.83, -56.70, -58.88, -57.73, -57.23, -54.20, -59.09, -58.73, -58.55, -58.68, -58.65, -57.55, -56.44, -53.03, -54.67, -52.43, -52.34, -43.54, -46.56, -42.28, -41.11, -43.18, -47.11, -47.48, -52.68, -55.98, -59.23, -57.61, -59.42, -58.43, -58.39, -58.63, -59.84, -58.74, -60.30, -58.02, -59.24, -58.63, -60.48, -58.65, -59.06, -59.49, -59.51, -59.23, -59.28, -58.78, -53.44, -50.07, -54.72, -56.65, -56.22, -58.53, -58.49, -59.44, -58.53, -59.90, -55.27, -60.31, -59.90, -57.77, -55.97, -59.87, -58.91, -59.40, -60.59, -60.21, -58.47, -60.34, -58.63, -59.96, -60.03, -58.30, -60.39, -59.85, -59.68, -59.54, -60.40, -60.66, -59.67, -58.57, -60.61, -59.52, -59.40, -58.34, -56.34, -57.45, -58.64, -59.09, -59.87, -58.19, -58.86, -58.55, -58.08, -58.54, -58.16, -59.35, -55.45, -55.68, -52.02, -55.27, -56.13, -56.49, -59.35, -55.12, -58.84, -59.53, -59.02, -58.81, -58.78, -59.83, -59.57, -60.06, -58.96, -59.86, -59.82, -60.78, -60.19, -57.24, -59.46, -59.09, -59.15, -58.50, -56.49, -58.53, -54.08, -54.10, -58.29, -57.65, -58.11, -56.45, -54.51, -51.45, -53.27, -52.59, -51.70, -56.52, -57.46, -56.82, -59.14, -56.78, -58.24, -58.30, -57.33, -54.53, -50.90, -49.82, -53.18, -57.37, -57.76, -58.61, -57.84, -59.28, -56.76, -59.01, -59.01 +2018-12-30, 15:13:22, 132000000, 132200000, 97.66, 4074, -58.84, -55.93, -57.40, -57.65, -57.16, -56.67, -55.51, -54.68, -54.76, -56.78, -55.21, -58.38, -56.01, -57.13, -57.60, -56.40, -56.55, -57.90, -59.15, -57.59, -57.82, -57.41, -58.12, -58.49, -57.28, -56.98, -56.58, -58.49, -60.07, -59.66, -57.27, -56.11, -57.26, -57.30, -58.20, -57.77, -57.05, -57.88, -55.57, -56.47, -55.72, -54.91, -52.62, -53.10, -49.98, -47.05, -43.76, -41.35, -46.33, -46.88, -46.44, -49.94, -47.57, -50.48, -53.90, -53.17, -55.62, -56.59, -55.90, -56.05, -56.28, -55.63, -56.40, -57.24, -55.97, -59.63, -56.39, -57.90, -59.78, -59.98, -57.49, -59.13, -57.04, -57.18, -58.66, -57.95, -57.98, -57.98, -58.78, -57.57, -57.64, -58.61, -58.22, -57.97, -58.03, -57.27, -57.87, -59.22, -57.96, -58.35, -58.49, -59.40, -58.35, -58.56, -58.42, -58.28, -58.07, -55.65, -54.40, -55.20, -57.96, -58.49, -58.19, -57.25, -59.11, -59.22, -59.38, -61.10, -59.80, -58.96, -59.14, -60.40, -58.18, -58.16, -60.21, -59.40, -60.06, -60.06, -60.38, -60.69, -59.00, -59.36, -57.64, -58.08, -59.95, -58.80, -58.98, -59.19, -57.23, -59.31, -60.23, -59.33, -58.93, -60.61, -57.65, -60.30, -59.53, -59.50, -59.16, -59.44, -56.81, -56.95, -57.25, -55.62, -58.43, -55.78, -57.46, -52.74, -48.56, -43.00, -51.61, -54.74, -56.65, -58.27, -58.26, -60.45, -58.83, -58.94, -59.89, -58.03, -58.29, -59.00, -59.71, -58.62, -58.62, -59.77, -59.89, -61.02, -60.15, -58.18, -57.26, -59.35, -59.35, -59.44, -60.20, -60.05, -58.55, -58.19, -56.75, -60.57, -60.15, -60.67, -59.83, -58.83, -59.13, -60.54, -60.06, -58.84, -59.32, -59.06, -59.56, -58.94, -57.10, -57.56, -57.53, -59.46, -55.15, -58.79, -60.41, -58.62, -59.14, -60.54, -60.52, -59.18, -59.22, -59.98, -57.90, -60.23, -59.97, -58.99, -60.04, -60.48, -59.18, -59.10, -60.51, -59.33, -60.39, -58.06, -59.46, -60.21, -59.70, -58.09, -58.45, -57.67, -58.32, -59.61, -58.95, -59.50, -59.06, -60.21, -57.83, -58.41, -56.92, -57.13, -58.20, -56.63, -55.47, -53.42, -52.47, -48.25, -49.56, -49.69, -47.65, -45.25, -46.90, -46.40, -46.71, -45.37, -46.00, -46.67, -47.19, -45.66, -46.93, -45.35, -45.92, -44.34, -46.45, -45.44, -45.13, -46.27, -46.51, -46.83, -49.06, -51.03, -50.14, -51.26, -53.10, -56.02, -55.90, -56.20, -56.32, -57.18, -59.07, -58.13, -57.53, -57.28, -54.83, -53.22, -51.86, -48.77, -51.52, -55.12, -56.84, -56.12, -58.49, -59.07, -57.87, -59.56, -59.13, -57.60, -58.00, -59.24, -59.40, -58.86, -59.42, -59.11, -60.10, -59.33, -60.35, -58.86, -58.63, -58.11, -59.30, -60.35, -58.66, -58.52, -58.44, -59.02, -53.98, -55.61, -56.33, -56.17, -56.96, -57.93, -55.49, -56.12, -53.59, -54.25, -51.36, -53.91, -56.69, -57.98, -56.38, -55.80, -53.38, -52.64, -55.15, -56.33, -58.57, -56.46, -56.51, -55.57, -51.32, -50.33, -50.31, -55.86, -52.42, -49.89, -54.00, -55.24, -55.06, -54.82, -54.53, -52.82, -52.34, -47.26, -48.35, -51.99, -52.81, -50.77, -49.04, -46.44, -43.51, -38.34, -35.67, -40.12, -43.03, -47.03, -49.71, -50.68, -51.81, -53.50, -47.29, -47.17, -53.17, -50.76, -54.76, -54.97, -54.22, -52.12, -51.80, -49.51, -55.48, -54.80, -55.86, -50.77, -55.65, -54.26, -58.09, -56.88, -57.64, -56.10, -55.51, -53.98, -53.71, -56.90, -58.84, -57.21, -56.49, -57.89, -57.57, -59.62, -58.53, -56.73, -57.64, -56.92, -57.25, -56.81, -57.67, -56.97, -58.72, -59.11, -56.71, -56.17, -51.22, -46.45, -49.97, -54.46, -56.24, -55.66, -58.03, -59.24, -58.40, -58.16, -58.22, -59.80, -59.73, -57.96, -60.94, -58.54, -60.05, -58.92, -57.94, -56.90, -58.49, -59.63, -59.09, -59.31, -59.86, -58.46, -57.73, -59.96, -59.92, -58.10, -59.23, -59.91, -60.34, -59.39, -60.34, -60.60, -59.14, -59.95, -59.96, -59.92, -60.10, -58.77, -58.34, -58.52, -59.23, -58.12, -58.40, -58.99, -58.99, -58.82, -58.37, -60.21, -57.89, -60.10, -59.74, -59.97, -59.97, -60.86, -59.54, -59.88, -59.90, -59.72, -59.76, -60.53, -58.23, -59.13, -58.77, -60.34, -57.43, -60.56, -59.65, -59.62, -59.13, -58.34, -60.67, -59.19, -58.99, -59.34, -57.90, -59.39, -59.07, -58.33, -59.65, -57.72, -55.98, -55.12, -51.94, -51.90, -53.24, -53.04, -51.07, -48.82, -46.03, -49.77, -48.33, -50.66, -49.46, -46.66, -46.67, -47.11, -48.57, -49.16, -47.88, -46.77, -47.94, -47.94, -46.94, -50.27, -52.44, -50.48, -52.41, -51.73, -54.18, -54.89, -58.27, -58.61, -59.92, -59.56, -59.39, -59.21, -58.62, -58.85, -59.10, -57.61, -56.17, -60.21, -59.48, -59.10, -58.80, -60.58, -59.23, -59.49, -57.77, -57.22, -58.75, -59.58, -59.16, -59.34, -61.81, -57.40, -59.55, -60.17, -58.79, -59.22, -58.51, -57.78, -59.26, -60.85, -60.15, -60.14, -59.79, -60.04, -58.92, -59.71, -60.95, -59.64, -57.92, -57.28, -56.84, -58.62, -59.79, -59.42, -60.38, -60.82, -59.13, -60.12, -59.96, -60.28, -58.61, -59.13, -60.23, -58.17, -59.79, -59.13, -60.09, -60.12, -60.83, -60.35, -58.99, -59.32, -58.38, -59.87, -60.87, -59.06, -59.20, -58.04, -58.30, -59.76, -60.20, -59.01, -60.01, -59.56, -60.13, -59.82, -60.11, -60.51, -59.53, -59.76, -59.63, -59.66, -61.29, -60.46, -61.45, -60.53, -60.39, -60.03, -55.28, -57.37, -60.50, -60.08, -59.37, -60.02, -60.21, -60.31, -59.25, -60.73, -60.70, -60.25, -61.58, -60.60, -59.35, -58.54, -56.64, -59.28, -60.14, -60.88, -59.48, -60.10, -60.81, -59.12, -60.36, -60.30, -59.14, -58.41, -60.54, -59.85, -58.96, -60.41, -59.62, -58.36, -60.13, -60.00, -59.99, -60.31, -60.63, -59.71, -58.87, -60.12, -60.88, -59.44, -59.09, -59.81, -59.42, -60.22, -59.89, -58.65, -58.22, -57.93, -57.63, -59.82, -60.33, -59.82, -58.66, -59.07, -60.71, -59.25, -60.34, -59.33, -60.73, -59.79, -60.51, -56.94, -59.90, -60.51, -60.95, -59.49, -60.22, -59.88, -59.69, -59.37, -59.89, -59.66, -59.29, -59.56, -59.55, -58.97, -59.54, -59.78, -58.91, -59.70, -58.37, -57.51, -58.67, -59.50, -59.79, -58.17, -58.70, -58.36, -59.89, -59.64, -59.53, -60.13, -55.65, -59.17, -59.33, -57.31, -59.77, -57.58, -53.83, -56.04, -59.69, -58.23, -58.60, -60.40, -59.79, -58.53, -59.36, -57.84, -55.63, -54.85, -55.41, -54.14, -57.05, -57.96, -59.16, -57.37, -60.14, -59.12, -57.94, -58.97, -59.10, -59.29, -58.53, -56.55, -59.67, -59.80, -59.14, -58.08, -58.11, -57.57, -59.06, -57.22, -59.60, -59.13, -59.41, -59.69, -59.12, -58.90, -58.35, -59.82, -56.20, -58.75, -58.59, -57.01, -53.62, -56.09, -56.53, -52.19, -53.23, -51.10, -54.48, -55.99, -53.07, -52.86, -51.27, -47.24, -43.80, -36.73, -39.74, -47.60, -51.44, -49.14, -50.42, -52.92, -53.90, -56.55, -56.97, -57.79, -57.34, -58.37, -59.27, -57.55, -59.33, -58.15, -58.10, -59.30, -57.83, -56.20, -57.91, -59.49, -58.87, -58.21, -59.75, -59.82, -58.09, -59.39, -59.20, -58.16, -59.89, -57.81, -60.02, -59.21, -57.78, -58.96, -57.19, -56.90, -58.70, -59.13, -59.12, -59.12, -59.66, -59.12, -58.84, -59.09, -59.05, -59.35, -59.40, -56.61, -61.67, -60.07, -56.79, -59.66, -58.74, -57.13, -58.97, -59.26, -58.60, -60.17, -57.50, -59.07, -57.71, -60.06, -56.61, -56.87, -55.95, -59.80, -58.91, -59.24, -58.81, -58.05, -58.22, -55.26, -57.87, -57.59, -58.23, -58.67, -58.99, -58.14, -59.75, -58.35, -59.39, -56.76, -57.71, -56.70, -53.49, -51.83, -53.30, -52.14, -52.18, -50.24, -49.02, -45.61, -39.01, -42.04, -47.60, -51.66, -53.18, -53.97, -56.52, -55.14, -58.10, -58.45, -58.98, -58.54, -58.92, -58.57, -58.19, -57.78, -54.00, -53.16, -58.07, -58.65, -57.88, -59.61, -59.50, -58.16, -57.01, -53.25, -56.28, -59.98, -58.03, -59.51, -60.07, -58.13, -60.17, -59.06, -59.09, -60.87, -59.35, -60.29, -60.70, -60.17, -61.17, -60.00, -59.42, -59.88, -59.45, -60.43, -59.26, -59.25, -60.64, -60.76, -59.69, -59.00, -59.89, -59.90, -59.10, -57.49, -57.41, -57.04, -58.00, -57.03, -56.22, -52.30, -52.28, -47.99, -42.78, -45.83, -45.56, -47.02, -51.44, -53.97, -58.90, -55.23, -57.66, -59.26, -55.71, -59.90, -59.13, -59.99, -59.76, -58.37, -60.74, -59.62, -59.49, -58.71, -60.41, -60.48, -58.66, -60.88, -60.68, -60.15, -60.14, -60.37, -60.96, -58.00, -59.23, -60.39, -60.17, -60.28, -60.62, -58.37, -59.70, -60.59, -60.14, -60.73, -59.51, -58.72, -60.48, -58.03, -59.85, -61.19, -58.02, -57.51, -53.54, -51.03, -53.09, -56.93, -57.43, -58.80, -57.59, -58.29, -56.24, -49.79, -49.03, -52.69, -57.52, -59.21, -58.93, -59.47, -59.94, -61.40, -60.66, -60.10, -59.24, -59.10, -60.83, -60.75, -60.10, -59.70, -59.96, -60.03, -58.70, -59.02, -59.47, -59.97, -58.34, -58.94, -60.62, -59.28, -59.36, -60.51, -60.59, -60.43, -60.43, -60.43, -58.35, -60.44, -60.32, -58.42, -59.71, -59.71, -60.65, -61.33, -58.55, -60.20, -60.97, -60.72, -58.01, -58.25, -60.82, -60.25, -61.18, -59.49, -59.86, -59.69, -59.25, -60.46, -58.58, -59.01, -59.89, -59.89, -60.16, -60.19, -60.07, -60.06, -60.25, -59.13, -61.40, -60.13, -61.07, -62.01, -58.27, -61.21, -56.92, -60.66, -57.75, -58.54, -59.87, -58.35, -59.42, -59.86, -59.53, -58.23, -58.25, -60.31, -59.71, -61.49, -59.57, -60.12, -60.95, -61.24, -60.43, -60.38, -60.12, -59.39, -60.74, -59.82, -60.34, -59.99, -60.15, -60.66, -59.24, -61.01, -61.35, -61.27, -60.04, -62.19, -60.57, -59.57, -60.17, -59.35, -61.01, -60.01, -59.18, -60.51, -60.14, -59.73, -59.14, -59.36, -59.53, -59.80, -60.72, -57.57, -59.26, -59.27, -58.29, -58.50, -55.36, -55.13, -52.08, -46.83, -43.26, -46.55, -51.07, -56.75, -57.75, -59.28, -56.30, -58.76, -59.12, -58.80, -59.08, -59.74, -59.83, -59.45, -59.28, -60.62, -60.69, -60.35, -58.46, -61.01, -59.84, -60.01, -60.71, -60.90, -60.86, -60.78, -59.35, -59.23, -61.18, -60.05, -59.94, -59.71, -59.98, -59.73, -60.89, -59.53, -60.45, -60.87, -59.02, -59.01, -59.41, -59.96, -59.84, -59.02, -58.72, -59.48, -58.57, -61.32, -58.46, -58.84, -59.33, -60.41, -60.92, -61.95, -60.36, -59.73, -60.07, -59.68, -61.20, -61.30, -59.50, -59.25, -61.19, -60.16, -59.63, -57.90, -61.16, -61.11, -59.78, -59.51, -60.56, -60.54, -58.89, -60.33, -60.64, -60.12, -60.40, -57.69, -60.46, -59.11, -58.85, -59.84, -57.51, -53.79, -56.56, -58.32, -60.35, -59.39, -59.01, -58.16, -59.34, -59.29, -61.04, -60.67, -59.93, -60.60, -59.43, -61.01, -60.43, -58.13, -60.14, -59.01, -59.88, -58.76, -60.66, -59.73, -58.42, -59.42, -56.38, -57.10, -58.35, -59.91, -61.83, -59.74, -58.49, -58.31, -59.00, -60.35, -58.43, -59.66, -59.86, -60.22, -58.90, -57.86, -59.18, -59.98, -56.85, -58.31, -60.82, -60.63, -59.30, -59.53, -60.90, -59.98, -60.69, -59.41, -59.28, -60.20, -59.82, -58.82, -60.27, -60.16, -60.99, -60.82, -59.86, -59.83, -59.47, -59.68, -59.91, -60.35, -59.93, -60.06, -60.83, -58.83, -59.69, -59.16, -60.75, -59.88, -60.86, -59.38, -59.43, -57.83, -61.43, -61.60, -60.37, -60.28, -58.75, -59.97, -58.87, -58.15, -59.72, -59.26, -59.85, -58.72, -60.59, -58.18, -58.86, -60.47, -60.28, -60.12, -60.62, -60.04, -58.81, -59.71, -60.79, -60.83, -59.71, -61.36, -61.64, -58.59, -58.52, -61.35, -58.61, -60.24, -59.97, -59.43, -59.43, -61.68, -60.56, -60.11, -61.15, -60.94, -60.67, -60.55, -60.02, -60.35, -59.07, -60.60, -60.06, -60.55, -60.43, -60.02, -60.92, -60.97, -59.87, -60.29, -60.35, -60.94, -61.71, -60.84, -60.53, -60.41, -60.02, -60.73, -60.83, -60.36, -60.41, -61.14, -59.60, -59.35, -60.12, -59.97, -60.72, -61.32, -60.53, -60.41, -58.42, -60.04, -60.68, -61.35, -60.90, -60.86, -60.46, -59.20, -60.60, -59.98, -58.25, -59.87, -60.42, -60.90, -59.31, -61.33, -59.61, -59.32, -56.67, -56.04, -56.52, -52.93, -57.03, -58.60, -57.83, -53.11, -53.13, -52.97, -49.72, -52.10, -51.98, -51.53, -58.56, -58.66, -59.13, -56.35, -51.03, -55.36, -55.67, -55.97, -52.36, -48.63, -45.85, -47.48, -49.42, -56.06, -56.01, -57.08, -56.77, -58.46, -59.45, -58.48, -56.40, -59.07, -60.64, -58.27, -57.30, -58.34, -59.08, -56.87, -56.65, -59.20, -57.89, -57.92, -60.37, -60.46, -60.14, -59.35, -60.68, -57.99, -59.24, -56.75, -59.45, -60.65, -59.65, -60.37, -58.84, -52.13, -58.43, -58.42, -57.96, -58.86, -60.06, -59.04, -59.55, -59.25, -58.61, -57.27, -58.85, -59.79, -60.68, -59.25, -57.90, -59.46, -59.41, -59.13, -60.58, -59.91, -59.94, -60.40, -59.28, -59.63, -60.25, -59.56, -59.52, -59.60, -60.82, -59.78, -59.74, -60.07, -60.29, -59.02, -58.56, -59.81, -59.26, -59.35, -59.79, -59.41, -59.36, -58.93, -59.63, -58.77, -59.60, -59.36, -60.02, -58.87, -61.31, -59.07, -58.62, -58.68, -56.98, -58.77, -58.93, -59.04, -57.89, -59.44, -58.40, -58.16, -58.88, -58.66, -60.47, -58.40, -60.10, -59.50, -58.10, -59.33, -57.41, -60.46, -59.43, -59.76, -58.50, -60.67, -59.78, -58.91, -61.46, -59.31, -60.38, -60.35, -60.07, -60.98, -61.18, -59.79, -59.83, -59.77, -59.59, -58.54, -61.56, -59.49, -59.29, -59.98, -59.78, -58.89, -58.92, -59.84, -59.39, -56.12, -57.56, -56.99, -58.97, -57.04, -55.73, -58.76, -57.72, -58.62, -59.92, -60.39, -60.12, -59.06, -57.80, -55.53, -57.55, -58.27, -57.68, -59.21, -59.87, -57.56, -59.48, -58.29, -60.25, -58.77, -60.35, -57.80, -56.89, -59.20, -58.12, -60.20, -58.69, -58.90, -60.43, -59.24, -58.46, -59.95, -59.87, -57.44, -59.36, -59.27, -59.46, -58.53, -59.53, -58.87, -58.97, -59.32, -56.20, -57.40, -60.15, -59.92, -58.56, -57.97, -60.02, -58.00, -59.60, -59.43, -60.40, -61.77, -60.00, -58.49, -61.39, -59.98, -60.19, -59.74, -59.43, -58.91, -59.21, -58.57, -60.61, -59.33, -60.28, -60.69, -59.56, -59.20, -60.69, -60.13, -60.92, -57.82, -60.31, -59.34, -59.50, -60.76, -58.29, -60.08, -59.04, -58.90, -59.74, -60.09, -59.33, -59.86, -60.47, -59.65, -60.45, -60.30, -58.60, -58.30, -60.50, -59.07, -60.05, -60.72, -58.54, -58.20, -57.98, -55.85, -53.65, -50.04, -46.78, -53.66, -55.98, -55.59, -58.76, -58.16, -57.68, -60.55, -60.22, -60.63, -58.97, -61.11, -60.56, -58.90, -59.29, -59.84, -60.45, -59.07, -56.60, -59.33, -59.94, -60.40, -60.10, -60.21, -61.11, -60.81, -58.81, -59.43, -57.71, -59.88, -59.11, -58.97, -60.56, -58.63, -58.94, -58.37, -60.11, -59.28, -59.90, -59.80, -60.52, -56.91, -59.44, -60.10, -57.77, -57.05, -57.06, -57.90, -54.75, -56.28, -52.27, -50.35, -53.65, -48.60, -48.15, -47.93, -51.97, -49.49, -53.86, -52.80, -50.05, -48.01, -50.53, -51.02, -51.57, -49.84, -52.54, -50.32, -52.08, -50.66, -46.94, -47.08, -46.42, -45.47, -48.13, -48.15, -49.57, -45.29, -42.98, -43.47, -41.76, -41.43, -40.74, -48.38, -52.21, -54.86, -52.56, -55.21, -55.28, -56.46, -58.75, -56.81, -57.59, -56.72, -55.82, -56.95, -57.39, -58.27, -57.63, -59.32, -58.99, -57.35, -51.66, -57.10, -60.18, -59.29, -58.53, -59.29, -59.69, -58.88, -59.81, -60.11, -59.96, -59.93, -60.36, -59.91, -59.85, -59.32, -58.43, -58.76, -59.73, -58.39, -56.34, -56.89, -57.73, -56.47, -56.39, -56.46, -58.77, -54.63, -59.25, -58.18, -57.76, -59.10, -60.35, -59.68, -59.30, -59.70, -59.13, -57.86, -58.89, -57.88, -56.73, -55.01, -55.08, -55.02, -57.09, -56.59, -54.98, -52.53, -51.45, -47.77, -47.38, -40.97, -38.00, -45.08, -49.92, -49.47, -48.10, -51.11, -55.56, -57.00, -54.70, -55.86, -57.46, -57.90, -58.07, -58.52, -58.63, -59.28, -58.86, -60.21, -58.88, -59.43, -59.96, -58.01, -59.10, -56.48, -57.61, -57.50, -58.74, -59.19, -57.41, -60.28, -58.68, -58.68, -60.02, -58.67, -58.77, -57.70, -56.76, -59.39, -56.15, -60.25, -58.29, -59.31, -58.98, -59.66, -57.78, -56.38, -56.57, -53.21, -52.02, -50.99, -47.63, -41.97, -46.47, -50.36, -54.46, -57.27, -55.76, -58.35, -57.45, -58.32, -58.81, -60.35, -58.87, -59.55, -59.41, -59.29, -59.92, -59.52, -59.36, -59.74, -59.49, -56.70, -60.27, -59.13, -60.63, -60.28, -59.00, -58.38, -58.82, -60.41, -59.67, -60.55, -57.83, -59.00, -60.53, -57.15, -59.04, -59.97, -59.30, -56.09, -58.58, -57.17, -57.74, -56.90, -55.51, -54.12, -56.54, -56.88, -57.34, -59.21, -59.26, -57.73, -57.83, -58.91, -59.49, -55.90, -59.17, -60.44, -59.47, -59.58, -60.37, -58.71, -58.62, -56.48, -54.18, -57.53, -54.34, -60.05, -57.94, -55.75, -54.13, -53.10, -51.19, -46.90, -42.80, -43.23, -39.54, -45.66, -43.26, -50.07, -55.96, -56.33, -55.30, -56.45, -56.99, -58.10, -59.61, -59.34, -60.01, -59.61, -59.02, -58.82, -57.94, -60.41, -58.57, -59.25, -59.60, -60.59, -59.94, -58.32, -59.83, -58.63, -54.54, -50.04, -54.34, -55.74, -55.21, -56.44, -58.54, -58.46, -60.54, -59.52, -58.51, -58.22, -59.34, -58.53, -59.93, -57.98, -56.42, -59.27, -59.49, -60.05, -60.02, -60.07, -59.70, -60.55, -56.54, -59.53, -59.82, -58.81, -58.84, -59.80, -58.75, -59.69, -59.33, -57.33, -60.32, -57.59, -59.94, -58.91, -58.15, -58.01, -59.84, -58.75, -59.97, -60.35, -60.06, -59.75, -60.17, -57.53, -59.47, -60.30, -55.49, -57.23, -53.69, -56.58, -57.83, -58.34, -59.77, -60.83, -55.56, -58.11, -58.65, -60.20, -59.82, -59.79, -60.11, -59.45, -58.24, -59.62, -59.19, -59.56, -58.24, -60.13, -59.81, -58.69, -59.90, -56.08, -54.97, -53.24, -53.96, -55.03, -57.21, -56.04, -52.82, -48.89, -50.78, -53.68, -48.36, -49.30, -50.11, -50.13, -50.22, -51.73, -53.49, -51.66, -52.29, -50.41, -48.23, -48.71, -49.14, -50.35, -52.49, -52.80, -57.10, -57.35, -56.43, -58.49, -57.93, -57.28, -57.28 +2018-12-30, 15:13:25, 132000000, 132200000, 97.66, 4088, -58.45, -58.25, -58.36, -59.59, -59.72, -59.11, -57.91, -56.92, -53.98, -54.99, -55.86, -54.60, -57.78, -52.57, -54.60, -57.33, -56.77, -57.01, -55.05, -59.45, -58.00, -58.43, -57.41, -59.19, -56.90, -58.71, -58.55, -58.24, -55.71, -54.20, -59.14, -57.17, -56.77, -57.13, -55.87, -56.27, -56.41, -57.53, -57.32, -57.68, -54.02, -54.79, -53.02, -52.47, -50.58, -50.15, -46.00, -43.79, -47.55, -51.26, -51.42, -52.62, -54.03, -54.58, -55.96, -54.82, -56.44, -57.54, -55.65, -55.05, -55.42, -55.95, -57.68, -57.30, -56.78, -55.18, -57.85, -54.87, -58.12, -57.80, -58.01, -57.38, -57.27, -57.78, -56.76, -59.43, -57.82, -57.07, -58.11, -58.90, -56.20, -57.04, -57.01, -57.04, -56.90, -55.62, -56.75, -56.80, -57.49, -58.52, -57.83, -59.93, -56.62, -59.19, -58.92, -58.40, -58.63, -59.17, -56.98, -57.97, -57.45, -56.25, -57.85, -59.69, -58.96, -58.93, -58.97, -60.65, -59.07, -60.22, -58.93, -57.47, -59.36, -57.94, -58.46, -55.50, -59.95, -59.52, -58.01, -59.39, -59.60, -57.91, -58.07, -58.63, -58.83, -58.49, -57.79, -60.13, -59.22, -59.44, -59.84, -59.12, -58.15, -58.53, -58.93, -56.37, -59.58, -58.58, -58.06, -60.49, -59.45, -58.91, -58.70, -59.37, -60.57, -54.44, -56.80, -56.15, -54.36, -47.13, -55.78, -57.54, -58.64, -57.44, -58.47, -56.65, -59.97, -59.42, -58.58, -58.08, -58.96, -59.26, -59.61, -60.10, -59.28, -59.71, -60.69, -60.22, -58.85, -60.61, -59.13, -60.61, -58.41, -59.45, -59.68, -58.19, -59.75, -60.90, -61.51, -59.58, -61.00, -57.56, -60.06, -58.52, -59.76, -59.60, -59.13, -59.89, -59.06, -58.41, -58.60, -58.03, -57.80, -56.89, -55.35, -59.75, -59.76, -59.60, -59.43, -58.29, -57.89, -59.14, -60.25, -58.61, -60.52, -60.08, -59.02, -58.76, -58.80, -59.14, -57.80, -59.96, -59.51, -59.50, -59.64, -60.28, -60.04, -58.17, -58.50, -59.50, -58.63, -57.66, -55.91, -59.06, -58.84, -59.36, -58.99, -58.10, -57.90, -59.66, -58.12, -58.27, -57.66, -58.02, -57.65, -57.82, -56.94, -53.71, -48.91, -50.75, -49.24, -48.39, -48.56, -48.55, -46.30, -47.34, -47.93, -46.14, -46.96, -48.43, -45.93, -47.64, -47.50, -45.85, -46.75, -45.88, -47.66, -48.09, -46.78, -47.67, -48.48, -49.65, -47.96, -50.20, -52.39, -52.92, -53.46, -55.46, -57.36, -56.83, -56.50, -57.71, -56.21, -58.94, -57.73, -58.68, -56.25, -54.32, -51.88, -49.41, -52.78, -56.27, -57.84, -57.45, -58.02, -57.44, -56.67, -59.14, -59.07, -58.81, -58.78, -59.69, -56.51, -59.96, -59.22, -58.79, -57.60, -58.12, -58.89, -59.65, -58.54, -59.04, -58.38, -59.18, -59.13, -58.12, -59.20, -56.38, -56.89, -54.70, -56.75, -58.08, -57.79, -55.44, -55.61, -55.60, -54.15, -55.15, -50.74, -45.49, -55.81, -54.78, -56.07, -56.02, -52.78, -47.85, -51.23, -54.45, -51.30, -53.92, -54.05, -52.19, -48.34, -51.59, -52.78, -53.64, -52.76, -51.61, -49.46, -50.37, -50.90, -51.29, -52.97, -52.92, -49.85, -50.35, -46.31, -46.57, -45.67, -46.47, -44.88, -42.56, -41.17, -36.63, -33.20, -37.36, -42.22, -43.71, -46.41, -47.39, -48.27, -48.10, -46.25, -50.72, -51.02, -54.23, -54.30, -53.77, -54.37, -52.83, -53.51, -48.97, -55.44, -57.60, -55.61, -48.47, -53.75, -57.18, -57.19, -53.80, -55.21, -54.17, -49.91, -49.21, -52.25, -56.23, -56.59, -57.20, -55.09, -52.70, -57.21, -55.87, -57.55, -58.36, -57.23, -58.42, -56.45, -57.71, -59.91, -57.82, -57.37, -58.26, -56.96, -58.81, -53.50, -50.88, -52.92, -55.50, -58.49, -57.56, -58.82, -60.33, -59.73, -58.55, -57.70, -60.32, -59.79, -60.13, -59.86, -59.63, -58.79, -58.84, -57.25, -56.41, -58.97, -59.26, -60.66, -60.31, -59.20, -58.64, -60.09, -60.67, -59.82, -59.97, -59.80, -59.00, -59.12, -60.16, -60.03, -61.09, -58.34, -58.37, -58.86, -60.48, -59.25, -60.03, -60.29, -58.97, -59.28, -60.87, -59.51, -59.94, -59.44, -61.12, -58.83, -58.96, -59.41, -58.85, -58.73, -59.00, -59.25, -59.90, -60.46, -59.43, -59.41, -56.22, -59.39, -58.61, -58.47, -58.58, -59.49, -58.58, -58.74, -60.80, -59.11, -59.79, -58.85, -59.07, -59.97, -60.00, -59.31, -60.88, -59.07, -57.87, -59.05, -59.17, -58.66, -58.25, -58.30, -58.31, -58.15, -57.92, -57.23, -57.42, -56.58, -55.79, -55.90, -54.39, -53.80, -56.18, -55.43, -55.08, -55.37, -56.76, -55.44, -53.01, -52.08, -50.04, -48.48, -53.95, -53.77, -52.30, -52.81, -55.49, -57.28, -56.98, -57.11, -59.11, -59.35, -59.25, -60.10, -60.36, -59.45, -59.69, -61.03, -60.23, -56.08, -53.13, -51.74, -56.12, -57.95, -57.17, -59.36, -59.87, -59.34, -58.92, -59.18, -59.96, -59.77, -59.56, -59.77, -59.72, -60.78, -60.75, -58.38, -60.09, -60.11, -59.94, -59.52, -59.10, -59.43, -60.51, -58.07, -58.60, -60.65, -60.58, -59.66, -58.58, -58.87, -57.91, -58.70, -58.00, -58.20, -59.08, -57.53, -57.60, -59.40, -59.55, -59.35, -58.29, -60.13, -60.61, -58.95, -59.77, -58.81, -60.55, -60.50, -59.19, -60.12, -60.80, -59.26, -58.64, -58.70, -60.81, -58.96, -57.50, -58.04, -58.74, -59.46, -60.23, -58.30, -59.90, -58.78, -60.51, -59.90, -60.01, -60.97, -59.78, -59.09, -58.49, -59.65, -59.44, -59.57, -57.86, -59.48, -59.06, -59.75, -60.26, -54.70, -55.24, -53.55, -59.22, -58.24, -57.69, -59.28, -58.19, -59.97, -58.63, -59.60, -60.48, -60.99, -59.81, -59.18, -60.27, -58.26, -60.08, -57.38, -59.09, -58.66, -59.82, -59.71, -58.19, -58.50, -60.57, -59.14, -60.45, -58.40, -59.60, -59.77, -59.50, -60.38, -60.21, -58.71, -60.15, -59.42, -60.33, -60.60, -60.51, -59.47, -57.12, -59.65, -59.84, -56.16, -58.81, -59.10, -59.99, -59.17, -59.91, -59.09, -60.01, -58.57, -58.37, -59.21, -59.37, -58.36, -60.28, -60.28, -58.84, -60.74, -57.67, -58.97, -59.43, -58.68, -60.18, -59.68, -59.80, -61.02, -59.85, -58.79, -58.16, -56.43, -59.71, -60.25, -60.13, -59.58, -59.14, -59.71, -59.90, -60.77, -58.40, -59.61, -60.92, -60.72, -58.46, -60.16, -57.30, -57.93, -60.03, -59.55, -59.57, -59.43, -61.73, -59.92, -59.75, -59.05, -58.48, -60.04, -59.45, -56.36, -58.66, -58.27, -59.66, -56.05, -58.19, -58.25, -59.86, -60.11, -59.29, -59.90, -58.47, -59.19, -59.86, -58.04, -57.78, -58.87, -59.43, -58.99, -60.23, -60.08, -59.04, -58.11, -59.85, -58.33, -60.18, -58.97, -58.26, -59.39, -58.42, -58.80, -59.98, -58.76, -59.24, -59.20, -59.12, -56.82, -57.77, -58.64, -57.98, -59.24, -59.68, -60.87, -59.53, -58.65, -58.79, -56.42, -58.41, -59.36, -55.23, -52.80, -56.11, -56.54, -52.16, -52.32, -49.20, -50.75, -52.87, -51.45, -53.37, -49.05, -47.46, -43.96, -36.04, -38.35, -45.20, -48.56, -49.84, -49.90, -52.40, -50.24, -53.30, -55.56, -56.62, -57.00, -58.05, -57.36, -55.24, -57.07, -56.63, -58.06, -57.73, -57.58, -55.19, -57.25, -59.19, -59.33, -57.28, -57.93, -58.88, -58.58, -58.46, -58.94, -57.77, -59.34, -59.69, -58.41, -60.53, -59.06, -57.77, -52.20, -51.46, -54.30, -58.07, -57.24, -59.41, -59.77, -57.83, -58.03, -58.82, -59.34, -56.97, -58.09, -59.00, -59.60, -59.12, -59.19, -59.45, -59.50, -59.35, -58.15, -59.05, -60.46, -59.40, -59.24, -58.74, -57.88, -58.52, -58.92, -57.40, -58.10, -59.67, -58.18, -59.19, -57.73, -58.78, -58.04, -56.60, -56.08, -57.39, -58.17, -57.93, -59.38, -59.03, -59.90, -58.57, -54.22, -53.77, -56.95, -57.18, -56.78, -56.51, -56.26, -54.34, -53.59, -54.00, -52.20, -48.02, -41.01, -42.50, -48.54, -54.06, -53.48, -52.46, -55.78, -53.09, -58.47, -59.10, -58.58, -58.53, -59.03, -58.88, -57.44, -57.30, -52.35, -53.49, -58.01, -58.25, -60.25, -58.49, -57.75, -58.30, -56.97, -54.22, -54.80, -57.94, -59.03, -59.56, -60.10, -59.11, -59.00, -59.30, -58.09, -60.48, -59.67, -60.73, -59.95, -58.72, -59.66, -58.14, -60.89, -59.59, -58.50, -59.13, -61.73, -58.55, -60.23, -60.17, -59.31, -59.47, -59.29, -59.00, -56.70, -60.34, -58.63, -59.60, -58.48, -57.08, -56.74, -54.54, -55.26, -46.89, -45.46, -47.86, -45.00, -47.58, -51.90, -57.51, -57.36, -59.71, -60.25, -60.50, -58.54, -60.81, -59.24, -60.23, -59.27, -60.06, -59.20, -58.90, -60.69, -59.45, -60.19, -61.25, -58.16, -60.67, -58.50, -58.70, -60.77, -59.76, -60.35, -58.68, -58.74, -58.93, -61.24, -59.86, -59.88, -60.98, -60.45, -60.77, -59.32, -61.51, -58.84, -59.83, -58.98, -59.83, -59.81, -59.79, -58.69, -56.01, -53.01, -50.67, -52.17, -56.02, -58.00, -58.92, -57.85, -56.33, -51.75, -48.42, -47.96, -49.91, -54.93, -56.19, -59.14, -59.73, -58.82, -59.07, -58.29, -59.82, -61.83, -61.65, -60.33, -59.42, -60.34, -60.81, -58.35, -60.36, -60.39, -58.48, -60.13, -59.93, -60.77, -60.54, -60.04, -59.98, -60.87, -59.60, -59.26, -60.80, -60.83, -59.23, -58.85, -61.16, -59.72, -60.24, -59.92, -59.92, -60.80, -59.73, -58.94, -59.95, -58.14, -59.28, -60.31, -60.64, -58.23, -59.50, -60.40, -60.39, -61.21, -60.25, -58.51, -60.27, -58.96, -60.77, -60.08, -60.95, -60.50, -58.32, -60.84, -59.75, -60.32, -60.67, -60.33, -58.24, -59.65, -59.18, -60.22, -59.99, -60.20, -60.38, -60.45, -58.16, -57.84, -60.53, -60.80, -60.96, -59.88, -58.95, -59.18, -60.13, -60.45, -61.21, -60.13, -60.14, -59.35, -58.99, -58.69, -57.71, -60.42, -59.56, -61.12, -59.47, -59.72, -60.45, -59.93, -61.30, -61.24, -59.74, -58.69, -59.15, -59.75, -59.97, -60.42, -58.56, -59.90, -60.72, -60.56, -60.93, -61.41, -59.06, -59.74, -58.43, -59.45, -60.94, -59.70, -58.75, -59.56, -59.76, -60.56, -59.10, -59.75, -61.49, -58.88, -56.48, -55.70, -55.54, -50.83, -53.99, -57.71, -57.97, -59.71, -60.07, -56.53, -61.03, -59.41, -59.51, -59.13, -60.73, -60.53, -60.27, -59.30, -60.52, -60.95, -60.76, -60.67, -60.32, -58.41, -60.63, -60.07, -60.43, -60.67, -60.08, -60.15, -60.33, -60.69, -60.65, -58.57, -59.26, -60.34, -60.15, -61.79, -60.10, -59.75, -59.09, -61.09, -61.09, -59.12, -58.92, -60.18, -59.38, -60.02, -58.97, -59.52, -58.91, -60.85, -59.86, -58.57, -61.51, -59.34, -60.18, -60.53, -61.91, -59.83, -60.26, -60.32, -59.57, -59.39, -59.24, -58.84, -61.01, -62.33, -60.25, -59.68, -58.61, -60.40, -61.04, -60.41, -60.23, -59.53, -60.87, -60.15, -60.93, -58.78, -59.86, -60.04, -60.40, -59.52, -60.79, -56.99, -53.04, -54.77, -58.43, -59.86, -59.98, -58.26, -59.89, -59.10, -59.48, -60.65, -59.41, -58.65, -60.62, -59.24, -59.15, -57.18, -61.22, -59.47, -59.50, -59.18, -59.80, -58.68, -60.64, -59.70, -59.12, -55.04, -56.30, -59.11, -60.21, -59.75, -61.30, -60.93, -60.29, -60.20, -60.41, -61.51, -59.15, -59.66, -59.78, -59.28, -58.31, -59.72, -58.12, -59.00, -60.68, -61.00, -59.93, -61.01, -59.93, -59.26, -59.15, -58.92, -61.02, -59.59, -60.10, -60.59, -60.16, -59.07, -59.77, -59.55, -60.27, -58.55, -60.61, -59.06, -58.34, -58.51, -58.67, -60.55, -59.62, -61.10, -60.04, -60.92, -61.11, -58.99, -60.81, -59.32, -61.39, -59.00, -60.28, -59.95, -59.78, -59.62, -61.07, -59.88, -60.20, -58.75, -59.67, -59.45, -60.67, -57.87, -59.58, -58.84, -59.31, -57.97, -59.63, -60.04, -61.55, -61.40, -60.77, -59.75, -60.81, -60.44, -59.10, -60.36, -59.06, -58.46, -60.52, -60.00, -58.44, -59.66, -60.36, -59.48, -60.17, -61.11, -60.77, -60.33, -60.19, -61.17, -59.05, -60.36, -60.87, -58.42, -60.57, -59.31, -59.16, -60.32, -62.00, -59.01, -59.41, -60.65, -60.89, -58.80, -61.48, -60.23, -58.44, -60.70, -60.66, -60.13, -60.85, -59.48, -61.18, -59.99, -58.15, -60.67, -59.90, -60.98, -60.65, -57.66, -60.27, -59.76, -59.77, -60.12, -58.93, -61.22, -60.12, -61.47, -59.42, -59.24, -60.59, -59.46, -60.00, -58.87, -60.65, -61.13, -59.39, -58.34, -60.91, -61.18, -60.98, -61.12, -59.98, -59.90, -60.24, -59.20, -58.28, -57.16, -55.56, -52.64, -52.56, -54.03, -57.21, -58.82, -57.38, -58.51, -57.46, -58.64, -55.94, -56.96, -57.26, -52.52, -52.34, -53.77, -50.08, -52.65, -50.80, -47.77, -47.15, -49.46, -56.24, -54.21, -57.72, -58.25, -60.13, -59.12, -57.13, -58.72, -59.11, -60.67, -58.98, -57.04, -57.59, -57.84, -56.89, -57.02, -56.56, -57.79, -59.79, -60.00, -59.43, -60.07, -58.97, -58.49, -60.77, -59.14, -59.47, -59.35, -58.23, -58.65, -60.12, -57.92, -50.26, -57.22, -60.75, -57.81, -59.68, -60.30, -60.05, -59.57, -58.47, -59.02, -60.17, -59.40, -60.12, -61.11, -59.30, -58.97, -59.22, -60.80, -60.11, -59.58, -60.57, -60.50, -60.08, -58.51, -58.69, -60.08, -61.36, -61.39, -60.35, -59.65, -59.98, -59.52, -61.95, -59.75, -60.23, -61.18, -60.95, -60.65, -58.05, -60.33, -59.41, -57.69, -58.32, -59.01, -58.67, -59.47, -59.16, -60.23, -58.09, -58.85, -58.90, -59.21, -57.38, -58.45, -58.45, -57.60, -57.61, -59.23, -59.73, -60.17, -59.43, -60.07, -59.95, -58.77, -59.11, -60.44, -58.81, -57.73, -61.01, -60.01, -58.33, -59.45, -58.11, -59.62, -59.07, -59.18, -58.89, -60.94, -60.22, -59.01, -58.49, -60.01, -61.02, -60.73, -59.85, -60.11, -59.04, -59.16, -58.90, -59.60, -60.47, -57.68, -58.66, -57.97, -60.96, -59.41, -58.04, -58.60, -56.47, -56.78, -57.56, -59.00, -58.08, -57.55, -59.28, -60.36, -58.82, -58.79, -58.36, -59.56, -58.55, -59.22, -56.59, -58.39, -57.72, -58.25, -58.78, -58.69, -58.98, -58.82, -60.10, -60.05, -58.56, -59.18, -59.90, -60.79, -59.86, -59.60, -59.53, -58.78, -59.29, -58.13, -60.76, -60.23, -58.26, -59.13, -59.27, -58.11, -59.61, -58.79, -59.15, -59.48, -58.80, -58.92, -57.68, -56.15, -55.42, -57.66, -58.00, -59.03, -58.44, -57.15, -59.30, -59.93, -60.21, -59.84, -60.00, -61.41, -60.15, -60.62, -60.41, -59.34, -59.90, -59.29, -59.62, -58.99, -59.21, -60.30, -60.39, -60.23, -61.11, -61.40, -58.90, -60.32, -60.78, -60.06, -56.44, -57.53, -58.50, -58.31, -60.43, -58.38, -59.98, -59.43, -60.31, -59.95, -59.66, -59.71, -58.73, -60.90, -60.30, -58.59, -60.03, -59.25, -59.81, -59.36, -59.62, -59.75, -60.28, -57.94, -57.16, -58.19, -55.80, -55.64, -48.68, -46.41, -51.43, -57.05, -57.61, -59.01, -59.75, -59.65, -58.25, -58.34, -60.00, -59.19, -59.09, -59.57, -59.63, -60.18, -59.32, -60.30, -60.81, -60.46, -59.18, -59.41, -60.07, -59.86, -60.26, -59.17, -61.28, -59.36, -60.88, -60.10, -60.13, -60.45, -60.08, -58.37, -60.12, -59.64, -60.24, -59.37, -60.16, -59.88, -59.80, -58.82, -60.34, -60.04, -55.92, -58.81, -58.57, -52.16, -49.04, -51.91, -44.65, -49.01, -46.50, -51.90, -49.15, -48.29, -46.86, -51.69, -51.60, -46.95, -48.09, -49.81, -53.00, -49.92, -49.99, -50.77, -50.38, -45.32, -51.61, -51.55, -49.99, -46.72, -50.09, -49.83, -49.57, -46.90, -47.91, -49.76, -48.27, -48.36, -48.82, -46.43, -46.37, -49.43, -51.81, -56.79, -58.22, -57.20, -58.55, -58.32, -59.76, -59.49, -59.14, -57.69, -59.58, -60.28, -59.65, -59.79, -60.20, -58.28, -57.74, -59.23, -56.53, -53.42, -58.23, -59.26, -58.79, -58.94, -59.90, -60.41, -59.83, -58.84, -59.06, -59.81, -60.12, -59.46, -59.33, -58.53, -58.77, -60.18, -58.59, -58.17, -58.28, -58.24, -59.28, -57.39, -56.68, -56.89, -58.53, -59.07, -59.50, -59.37, -59.38, -60.25, -60.07, -59.83, -60.65, -59.28, -60.08, -56.95, -56.82, -58.05, -57.90, -58.45, -58.55, -57.77, -56.73, -58.11, -55.89, -55.31, -49.00, -49.78, -51.18, -47.32, -41.34, -38.62, -46.60, -52.03, -53.22, -52.14, -53.64, -56.30, -54.32, -57.95, -56.29, -57.55, -57.82, -58.68, -58.21, -57.31, -59.01, -57.20, -57.25, -58.69, -58.85, -59.51, -59.85, -58.98, -60.22, -59.07, -59.84, -57.82, -58.63, -59.32, -59.07, -60.47, -59.32, -58.79, -58.52, -58.89, -58.60, -57.72, -57.67, -59.10, -60.24, -58.43, -55.60, -53.47, -54.61, -54.28, -54.41, -54.44, -56.03, -54.46, -49.78, -46.49, -42.30, -47.64, -48.61, -53.39, -55.86, -56.88, -55.91, -59.66, -58.39, -59.62, -56.44, -58.16, -58.86, -60.61, -59.37, -59.69, -60.06, -57.52, -58.14, -60.73, -57.60, -59.14, -59.04, -59.00, -60.79, -57.10, -56.90, -58.23, -57.51, -57.17, -59.63, -59.06, -59.64, -58.84, -57.74, -60.48, -60.23, -58.32, -59.28, -59.38, -57.29, -57.19, -57.21, -54.17, -56.58, -56.30, -57.62, -57.97, -59.54, -59.42, -58.23, -56.92, -58.55, -58.76, -58.38, -59.43, -57.00, -57.73, -58.12, -56.45, -58.19, -51.35, -52.02, -51.94, -57.36, -57.50, -56.77, -57.09, -54.26, -56.55, -53.62, -52.07, -50.03, -47.01, -48.88, -49.02, -47.23, -52.11, -57.89, -57.50, -58.51, -57.23, -59.99, -57.92, -59.34, -59.67, -60.22, -60.25, -59.15, -60.35, -59.06, -56.91, -60.37, -59.96, -59.26, -58.08, -59.28, -59.05, -59.71, -59.26, -57.23, -53.84, -49.13, -55.47, -57.80, -57.66, -58.87, -58.85, -58.97, -60.43, -58.72, -59.62, -60.25, -58.63, -57.93, -59.14, -59.65, -59.34, -59.89, -59.59, -58.77, -59.30, -59.94, -58.61, -58.56, -58.39, -57.83, -59.19, -58.18, -58.59, -59.08, -59.10, -59.72, -60.38, -60.19, -57.39, -59.30, -57.81, -58.16, -57.44, -59.61, -55.66, -59.62, -60.76, -60.07, -59.18, -59.22, -58.49, -60.75, -59.23, -58.88, -59.24, -58.95, -54.23, -55.96, -58.09, -59.14, -55.97, -58.33, -58.00, -59.27, -59.00, -59.36, -58.75, -60.42, -60.86, -59.27, -60.45, -58.03, -59.85, -59.01, -59.11, -58.02, -60.27, -58.83, -59.11, -58.33, -56.28, -52.74, -52.87, -54.04, -54.89, -57.45, -58.56, -54.63, -54.36, -53.14, -53.50, -53.35, -53.70, -51.09, -51.88, -52.01, -55.29, -56.02, -57.03, -53.81, -52.28, -50.18, -50.36, -51.97, -52.31, -55.73, -58.46, -59.95, -57.31, -56.94, -59.42, -58.82, -58.82 +2018-12-30, 15:13:28, 132000000, 132200000, 97.66, 4088, -58.25, -58.10, -58.66, -56.45, -59.49, -58.65, -58.02, -56.23, -57.41, -54.32, -57.32, -58.26, -58.04, -57.94, -59.24, -57.40, -57.85, -57.53, -56.81, -58.32, -59.26, -56.43, -58.79, -56.86, -56.89, -56.85, -58.82, -59.10, -57.68, -57.55, -59.65, -58.48, -55.10, -56.79, -57.67, -57.80, -55.36, -54.85, -56.51, -57.03, -53.64, -54.08, -52.31, -51.61, -48.32, -46.34, -42.43, -41.47, -44.44, -46.89, -50.68, -50.32, -53.53, -54.83, -56.04, -57.36, -56.68, -55.24, -56.59, -57.31, -55.75, -58.42, -57.10, -57.35, -58.27, -56.93, -57.42, -56.52, -57.34, -59.10, -59.22, -55.87, -58.01, -57.82, -57.39, -56.74, -57.80, -56.82, -55.65, -56.43, -57.02, -58.35, -57.04, -57.87, -59.02, -56.24, -59.40, -57.74, -56.88, -59.67, -59.24, -58.09, -57.98, -58.97, -60.15, -56.94, -59.41, -58.18, -54.26, -57.41, -56.72, -57.81, -59.45, -57.87, -57.57, -60.89, -60.02, -59.60, -59.52, -59.11, -59.04, -58.00, -60.61, -58.89, -59.89, -58.91, -59.94, -58.56, -58.08, -58.82, -56.43, -59.93, -58.06, -58.32, -58.42, -58.62, -59.74, -58.44, -58.54, -59.00, -60.48, -59.97, -59.25, -59.18, -60.35, -59.35, -60.20, -58.11, -58.71, -57.54, -58.43, -58.31, -58.85, -58.88, -58.53, -58.90, -57.58, -57.32, -55.56, -48.70, -54.91, -59.58, -58.65, -59.88, -58.61, -57.62, -59.43, -59.35, -60.41, -58.64, -59.09, -59.36, -58.96, -58.23, -57.43, -58.68, -56.85, -59.86, -58.96, -57.37, -57.11, -60.60, -58.60, -59.25, -59.83, -59.24, -59.39, -58.56, -59.51, -59.34, -58.11, -58.93, -60.12, -60.58, -59.16, -59.66, -62.08, -57.74, -59.10, -58.08, -59.60, -58.80, -57.68, -58.21, -57.49, -58.23, -59.63, -58.54, -59.57, -58.33, -56.71, -59.76, -58.59, -60.38, -58.86, -60.25, -60.19, -60.20, -59.11, -58.64, -60.31, -59.88, -60.30, -59.14, -58.67, -59.58, -60.56, -59.60, -59.28, -59.70, -59.64, -57.83, -53.04, -57.32, -57.57, -59.94, -60.77, -59.46, -57.23, -60.34, -59.79, -60.19, -58.95, -59.52, -59.68, -58.83, -57.96, -56.80, -51.45, -54.10, -51.96, -53.20, -51.39, -52.81, -49.24, -49.88, -51.18, -49.98, -51.41, -49.30, -49.33, -49.47, -49.35, -49.28, -49.54, -50.06, -49.20, -49.72, -49.28, -50.98, -53.50, -51.97, -53.82, -50.93, -53.45, -55.00, -55.11, -57.28, -57.73, -57.55, -57.39, -58.02, -59.49, -56.32, -57.61, -57.52, -54.87, -53.26, -50.73, -47.80, -51.41, -55.53, -56.32, -58.53, -56.34, -59.67, -60.16, -58.85, -58.31, -58.31, -59.19, -59.95, -59.33, -61.88, -59.77, -58.54, -58.93, -59.83, -58.87, -59.17, -58.00, -60.48, -59.77, -58.24, -58.74, -60.14, -55.43, -58.07, -56.88, -54.24, -55.60, -55.17, -56.02, -57.34, -57.45, -55.02, -55.48, -55.66, -52.74, -51.39, -56.20, -57.83, -56.71, -57.07, -54.38, -52.93, -54.86, -55.22, -57.04, -58.04, -58.26, -56.33, -57.24, -57.19, -56.44, -52.79, -56.88, -56.23, -56.13, -54.71, -54.45, -56.22, -55.55, -55.75, -54.49, -54.84, -51.21, -54.58, -51.29, -54.18, -51.14, -48.84, -47.67, -42.24, -39.39, -43.62, -48.74, -48.85, -50.97, -54.36, -50.13, -53.06, -53.13, -53.96, -51.48, -49.91, -52.23, -51.71, -47.93, -49.00, -51.14, -53.33, -51.66, -49.57, -47.14, -42.46, -52.06, -54.49, -55.92, -55.45, -51.86, -57.64, -52.41, -53.93, -55.70, -57.11, -57.41, -54.59, -56.58, -53.19, -54.38, -58.13, -57.72, -58.79, -57.97, -58.81, -55.76, -55.06, -56.08, -54.56, -55.16, -57.30, -58.18, -58.37, -55.77, -50.43, -53.13, -57.19, -58.48, -59.00, -57.46, -59.10, -60.70, -59.46, -58.67, -60.18, -58.51, -60.33, -59.42, -58.48, -60.48, -58.82, -57.58, -57.78, -60.01, -58.40, -59.34, -58.82, -59.83, -59.57, -60.04, -60.11, -60.15, -60.48, -60.78, -58.14, -59.32, -59.11, -59.62, -58.08, -58.38, -58.74, -58.68, -60.14, -58.56, -59.66, -59.68, -59.52, -59.50, -61.27, -59.94, -59.96, -59.51, -58.63, -59.26, -58.79, -56.27, -59.50, -59.82, -58.28, -59.01, -59.68, -59.82, -60.52, -57.02, -60.17, -60.30, -60.15, -59.18, -58.84, -60.15, -59.83, -59.36, -59.86, -58.54, -59.80, -60.79, -59.97, -60.67, -57.64, -58.70, -59.12, -59.67, -59.73, -59.55, -58.57, -60.26, -59.62, -58.80, -58.83, -56.51, -58.27, -55.46, -55.01, -54.53, -54.97, -54.04, -53.43, -52.28, -55.52, -51.84, -51.95, -53.64, -55.06, -56.17, -55.05, -51.71, -52.58, -53.83, -53.16, -53.92, -56.74, -56.31, -56.08, -57.00, -56.80, -57.47, -57.29, -57.26, -60.48, -59.38, -60.40, -60.35, -60.63, -56.59, -57.46, -52.49, -48.85, -46.94, -54.29, -53.62, -57.60, -60.34, -59.63, -58.56, -60.01, -59.98, -57.14, -59.03, -60.18, -58.55, -59.43, -59.63, -58.83, -58.63, -59.68, -59.40, -58.80, -56.97, -59.13, -58.50, -60.17, -59.97, -59.83, -58.78, -58.39, -60.65, -59.02, -58.86, -57.91, -59.07, -57.54, -55.11, -59.17, -59.26, -56.07, -60.41, -59.76, -60.30, -60.80, -59.33, -59.17, -59.12, -59.20, -58.76, -60.03, -60.25, -59.73, -60.38, -59.74, -60.73, -58.72, -59.86, -60.81, -59.67, -60.50, -58.68, -58.21, -59.02, -59.97, -60.30, -60.26, -60.14, -59.01, -59.14, -58.95, -58.88, -58.51, -59.36, -58.48, -59.50, -60.55, -60.22, -59.59, -57.90, -58.58, -59.93, -58.39, -58.33, -54.57, -51.37, -56.48, -58.91, -61.04, -59.29, -58.69, -58.94, -60.70, -60.10, -59.29, -60.77, -60.06, -58.74, -58.24, -60.65, -59.59, -58.91, -59.83, -60.66, -57.62, -60.30, -59.13, -60.57, -60.11, -58.04, -60.56, -59.79, -60.06, -59.09, -58.72, -58.92, -59.59, -61.08, -61.20, -61.04, -59.15, -59.80, -59.12, -60.57, -61.25, -59.57, -59.26, -60.89, -59.41, -59.47, -58.23, -60.93, -59.60, -59.62, -60.23, -60.23, -58.69, -58.72, -59.97, -59.89, -59.73, -60.06, -57.96, -56.66, -60.32, -59.63, -57.72, -60.78, -58.75, -60.47, -59.54, -59.81, -60.11, -59.56, -59.12, -59.18, -59.93, -58.10, -59.78, -59.81, -60.28, -61.24, -58.32, -60.08, -59.23, -60.79, -58.31, -59.90, -60.08, -59.95, -57.49, -59.73, -59.14, -59.90, -60.00, -59.65, -59.87, -60.79, -59.41, -58.52, -60.29, -59.84, -59.76, -60.65, -59.08, -58.39, -59.68, -51.12, -56.32, -58.65, -57.95, -60.19, -58.82, -59.24, -59.17, -60.61, -59.23, -58.76, -57.30, -60.19, -58.61, -58.23, -58.97, -60.22, -60.32, -57.46, -58.37, -57.90, -60.64, -58.37, -58.89, -56.38, -60.34, -60.79, -59.90, -58.78, -59.08, -59.19, -59.09, -59.79, -59.45, -60.81, -60.71, -58.93, -59.47, -58.67, -58.78, -58.93, -57.95, -58.23, -58.48, -58.54, -55.90, -55.46, -57.49, -55.80, -55.02, -54.68, -52.14, -54.34, -56.52, -51.81, -51.40, -51.38, -47.65, -45.80, -39.59, -40.86, -49.03, -52.41, -51.12, -53.25, -52.08, -50.86, -56.02, -56.87, -57.76, -58.62, -57.63, -59.64, -58.39, -58.81, -57.52, -59.42, -58.08, -57.47, -56.29, -58.92, -58.34, -57.91, -60.05, -59.20, -57.88, -59.00, -58.72, -57.50, -59.32, -57.33, -57.95, -58.50, -58.37, -57.27, -59.01, -57.34, -55.72, -57.86, -59.69, -59.43, -60.19, -57.45, -59.44, -59.33, -58.04, -59.55, -57.61, -59.48, -60.28, -59.75, -59.01, -60.91, -57.99, -58.03, -59.87, -59.40, -59.90, -60.34, -59.69, -58.85, -58.29, -58.63, -59.74, -58.85, -56.63, -58.30, -59.35, -59.20, -57.59, -59.28, -58.41, -55.30, -54.92, -56.16, -57.40, -58.42, -59.21, -59.01, -58.25, -58.21, -55.84, -58.12, -58.44, -58.19, -56.70, -59.18, -56.18, -58.54, -55.61, -57.13, -56.92, -50.92, -47.60, -41.65, -45.59, -52.35, -51.82, -55.24, -57.78, -57.48, -59.28, -59.68, -59.94, -58.94, -59.07, -59.75, -58.85, -59.79, -56.21, -53.65, -56.88, -56.20, -58.27, -59.92, -57.31, -59.08, -58.32, -57.46, -54.87, -58.02, -59.51, -60.06, -57.69, -59.61, -56.84, -60.75, -61.28, -60.60, -58.70, -60.65, -59.22, -60.37, -60.31, -57.86, -60.06, -60.66, -58.38, -60.78, -59.39, -60.11, -59.52, -58.77, -60.01, -58.92, -59.20, -59.57, -59.58, -60.28, -57.66, -60.40, -59.13, -58.74, -59.27, -58.01, -57.06, -53.40, -51.32, -44.75, -46.30, -46.09, -48.18, -53.96, -56.78, -57.22, -57.85, -58.50, -59.06, -58.89, -59.00, -58.98, -58.72, -60.34, -59.25, -59.41, -60.53, -59.94, -59.38, -59.99, -60.98, -59.28, -59.51, -59.84, -59.04, -59.25, -61.99, -59.50, -61.01, -59.63, -58.83, -59.24, -60.30, -60.24, -60.88, -60.63, -61.15, -59.99, -59.59, -58.16, -60.00, -59.90, -60.13, -60.49, -58.11, -58.95, -54.92, -51.31, -47.93, -49.66, -55.41, -56.94, -59.93, -59.59, -58.97, -57.88, -49.56, -49.59, -51.94, -56.08, -59.12, -59.79, -59.48, -60.18, -57.75, -59.85, -59.38, -59.96, -60.37, -59.35, -60.65, -61.25, -60.30, -57.56, -60.42, -61.17, -60.32, -60.24, -60.48, -61.05, -60.14, -59.91, -61.18, -60.41, -58.93, -60.96, -61.28, -60.25, -59.96, -60.38, -60.79, -60.68, -61.47, -60.01, -60.01, -61.34, -60.64, -60.20, -61.22, -59.11, -60.43, -60.57, -59.97, -56.96, -59.96, -59.72, -61.98, -59.83, -60.57, -60.19, -60.18, -61.15, -60.13, -58.95, -60.66, -60.47, -59.54, -61.00, -61.53, -60.98, -60.55, -59.51, -60.10, -58.22, -58.95, -60.03, -59.71, -60.68, -58.93, -59.27, -60.76, -58.80, -59.54, -59.88, -59.02, -58.37, -59.96, -60.49, -59.98, -61.54, -58.85, -58.83, -60.39, -59.82, -59.37, -58.86, -60.57, -59.31, -60.62, -59.35, -58.31, -61.27, -61.58, -61.03, -60.81, -58.99, -61.02, -58.87, -60.48, -59.89, -60.32, -59.68, -60.27, -59.60, -60.98, -59.19, -59.79, -60.02, -60.61, -59.16, -59.73, -59.40, -58.91, -59.51, -60.25, -58.57, -59.13, -59.35, -59.86, -59.07, -59.68, -57.86, -54.94, -53.33, -50.46, -47.76, -51.10, -54.21, -57.72, -58.14, -60.69, -57.52, -60.42, -58.47, -60.12, -61.46, -59.25, -60.77, -57.70, -60.34, -59.45, -60.76, -60.16, -61.33, -60.67, -60.12, -60.65, -60.01, -58.53, -60.93, -60.16, -60.49, -59.81, -61.25, -59.72, -60.36, -59.60, -60.79, -59.37, -57.78, -59.65, -60.19, -60.52, -59.22, -61.01, -60.68, -59.96, -59.88, -58.46, -58.90, -59.52, -58.65, -59.63, -59.36, -60.84, -60.59, -61.29, -58.64, -60.32, -60.21, -59.13, -61.04, -61.05, -59.28, -59.84, -58.18, -61.06, -59.56, -56.08, -59.53, -59.90, -58.31, -59.82, -60.81, -60.59, -61.18, -60.14, -60.67, -59.10, -60.89, -59.75, -59.92, -58.00, -60.64, -57.93, -60.55, -59.53, -56.64, -54.41, -56.23, -59.14, -58.44, -59.43, -59.07, -59.60, -58.34, -60.55, -59.88, -61.49, -58.86, -61.51, -60.26, -60.57, -61.41, -60.67, -60.09, -60.67, -60.32, -61.29, -60.67, -59.40, -60.40, -59.69, -55.75, -57.91, -57.66, -58.62, -58.93, -61.04, -60.51, -60.05, -59.48, -57.86, -60.95, -58.72, -59.86, -59.45, -57.26, -59.79, -59.66, -58.94, -59.43, -57.46, -58.61, -59.52, -59.75, -59.60, -59.71, -60.69, -60.38, -58.00, -60.87, -59.18, -59.28, -60.56, -61.31, -57.64, -58.07, -60.72, -60.44, -60.40, -61.11, -60.16, -60.96, -57.87, -59.86, -58.72, -61.32, -59.26, -60.87, -60.14, -58.83, -60.79, -59.19, -60.00, -59.45, -58.80, -58.60, -58.12, -61.55, -59.97, -58.89, -59.89, -60.38, -60.05, -59.33, -58.86, -58.80, -59.68, -59.64, -60.92, -59.20, -60.15, -59.00, -61.22, -60.03, -59.77, -58.80, -58.56, -57.68, -58.24, -56.21, -59.53, -59.51, -59.14, -59.60, -60.66, -59.26, -58.38, -59.51, -59.68, -60.88, -60.33, -60.27, -59.70, -60.93, -60.24, -59.76, -61.02, -60.07, -61.03, -60.48, -59.94, -59.65, -59.82, -60.71, -59.82, -58.07, -60.79, -58.88, -60.30, -59.12, -61.07, -58.85, -57.97, -60.59, -59.37, -60.04, -59.41, -59.30, -60.13, -59.66, -61.32, -60.65, -60.14, -60.04, -60.55, -60.40, -60.37, -59.92, -61.51, -61.94, -61.05, -60.04, -59.80, -59.53, -60.21, -58.19, -60.10, -60.85, -59.40, -60.16, -59.36, -59.37, -61.18, -59.40, -60.23, -59.67, -57.75, -53.22, -55.90, -51.13, -51.91, -54.60, -55.42, -57.92, -55.54, -53.52, -53.54, -50.83, -54.88, -55.06, -54.75, -54.78, -51.88, -50.70, -54.25, -53.76, -56.17, -57.00, -57.31, -53.16, -46.81, -45.25, -46.74, -47.05, -50.96, -55.55, -57.63, -57.96, -59.98, -58.87, -59.50, -58.26, -59.66, -59.76, -58.68, -59.30, -59.41, -58.64, -55.86, -58.34, -59.98, -58.81, -60.26, -61.01, -60.55, -60.43, -60.56, -59.26, -58.97, -60.26, -57.24, -59.66, -60.08, -60.25, -58.96, -58.49, -55.41, -59.40, -59.30, -58.11, -60.19, -59.03, -59.17, -59.10, -59.94, -59.87, -59.24, -59.37, -59.11, -60.87, -59.09, -60.39, -60.00, -59.75, -58.99, -58.15, -60.04, -60.16, -57.56, -59.83, -60.18, -61.11, -60.86, -59.98, -60.52, -59.35, -60.56, -60.24, -58.21, -59.96, -59.70, -59.65, -61.09, -60.34, -59.13, -58.88, -59.81, -60.46, -60.19, -58.88, -58.79, -59.14, -60.07, -59.37, -59.48, -58.15, -58.04, -59.55, -57.64, -58.53, -58.48, -58.71, -59.64, -58.15, -60.08, -59.59, -57.77, -59.38, -60.89, -60.53, -59.94, -59.13, -59.34, -59.18, -58.59, -58.42, -57.71, -59.85, -58.71, -59.25, -59.25, -59.45, -59.96, -58.94, -59.01, -58.25, -59.25, -58.05, -58.72, -59.73, -60.14, -60.70, -60.94, -58.23, -59.12, -60.46, -60.74, -59.00, -60.48, -59.23, -59.56, -59.12, -57.73, -58.26, -56.68, -55.43, -58.23, -59.80, -56.99, -55.43, -59.75, -58.36, -60.51, -60.03, -59.50, -59.51, -59.38, -58.22, -58.65, -58.55, -57.72, -58.02, -59.73, -58.41, -59.07, -59.55, -58.00, -56.72, -58.98, -58.99, -60.41, -58.91, -58.63, -58.47, -58.51, -61.04, -59.91, -60.35, -59.83, -59.57, -58.12, -59.00, -61.10, -59.84, -60.43, -59.75, -59.53, -59.91, -59.81, -58.15, -57.75, -57.05, -57.23, -58.78, -60.75, -60.30, -59.00, -58.66, -59.98, -59.01, -60.56, -59.71, -60.47, -58.88, -60.65, -59.05, -60.60, -60.13, -59.01, -57.62, -59.04, -58.76, -59.25, -58.91, -58.35, -60.41, -58.87, -58.61, -60.93, -59.23, -60.15, -59.92, -59.57, -59.96, -60.22, -61.14, -61.13, -60.42, -60.32, -60.84, -61.03, -59.82, -61.06, -60.32, -59.75, -60.35, -59.61, -60.14, -60.31, -59.79, -60.45, -60.74, -60.31, -60.56, -60.03, -60.46, -59.92, -59.89, -59.22, -56.34, -51.44, -49.74, -54.00, -58.56, -59.84, -59.33, -60.41, -60.01, -58.68, -59.44, -61.05, -60.39, -60.16, -57.52, -58.92, -59.14, -59.21, -59.52, -60.53, -60.89, -58.66, -59.30, -59.75, -60.84, -62.17, -59.90, -60.52, -59.79, -60.24, -59.82, -60.10, -59.52, -61.46, -59.46, -57.27, -59.86, -58.20, -59.91, -60.36, -59.75, -58.56, -58.79, -59.25, -60.02, -59.94, -59.46, -60.34, -56.69, -58.72, -54.21, -54.87, -49.54, -46.18, -50.56, -46.56, -49.46, -53.34, -53.95, -52.13, -51.07, -48.68, -47.40, -51.39, -54.37, -54.86, -52.12, -48.27, -50.22, -49.57, -48.56, -47.79, -47.83, -48.35, -49.30, -50.56, -50.10, -46.52, -47.30, -47.04, -46.19, -47.10, -46.57, -47.86, -51.32, -49.73, -52.71, -55.18, -58.67, -58.80, -58.20, -59.06, -57.92, -56.51, -58.11, -59.09, -59.08, -58.57, -60.25, -58.64, -60.24, -60.32, -55.77, -55.53, -50.23, -55.24, -59.83, -58.48, -58.62, -59.39, -59.05, -59.91, -60.93, -59.41, -58.85, -60.21, -59.85, -59.20, -59.16, -59.46, -59.35, -59.92, -57.55, -56.93, -53.64, -54.02, -49.92, -53.37, -57.31, -58.58, -58.20, -59.74, -56.37, -59.53, -57.27, -58.91, -59.06, -58.65, -59.63, -56.85, -56.00, -59.42, -59.02, -60.59, -60.25, -60.04, -59.68, -60.02, -58.23, -56.10, -54.49, -53.55, -55.86, -55.19, -52.79, -44.69, -41.99, -51.29, -54.24, -56.35, -55.83, -57.31, -58.23, -59.90, -59.02, -58.38, -57.55, -57.96, -57.52, -57.05, -55.84, -52.75, -57.37, -60.06, -57.62, -58.91, -58.44, -56.80, -58.11, -57.08, -59.15, -60.06, -60.35, -58.33, -56.49, -53.93, -52.85, -55.10, -57.14, -56.25, -58.53, -57.73, -59.07, -57.43, -57.28, -57.01, -57.66, -57.84, -56.81, -54.47, -55.80, -56.33, -53.24, -53.39, -54.61, -51.93, -49.57, -43.57, -48.27, -53.68, -54.78, -55.20, -58.26, -55.91, -58.88, -59.50, -58.79, -59.26, -60.01, -60.43, -58.54, -59.98, -60.04, -59.36, -59.20, -59.63, -61.37, -58.72, -58.41, -59.13, -59.11, -57.15, -59.59, -60.28, -60.37, -57.74, -59.85, -60.16, -59.51, -57.27, -59.51, -59.52, -58.04, -59.69, -58.74, -59.54, -60.13, -61.18, -58.44, -58.87, -59.78, -59.01, -58.38, -58.61, -59.91, -58.82, -58.35, -59.41, -58.68, -58.50, -59.13, -59.53, -59.72, -58.84, -59.36, -57.83, -59.40, -56.79, -56.05, -57.80, -58.50, -59.60, -60.54, -56.07, -52.38, -52.65, -52.89, -51.94, -46.31, -48.49, -45.25, -44.62, -46.28, -50.61, -47.87, -47.69, -49.73, -54.24, -57.52, -58.21, -55.74, -60.08, -61.08, -60.38, -58.79, -59.74, -59.29, -59.25, -59.75, -58.52, -59.11, -60.08, -59.49, -59.24, -59.42, -58.48, -57.84, -59.00, -53.36, -49.53, -55.58, -57.18, -58.36, -57.18, -59.14, -58.68, -57.94, -59.24, -58.19, -57.64, -59.43, -58.11, -59.13, -59.16, -59.54, -58.04, -57.81, -58.69, -60.70, -58.65, -59.66, -59.31, -58.69, -59.63, -60.40, -59.18, -56.95, -58.28, -58.93, -60.24, -58.44, -59.96, -60.00, -56.89, -58.44, -56.86, -54.87, -58.20, -58.06, -59.90, -59.23, -59.14, -59.33, -57.92, -60.03, -58.16, -57.19, -58.23, -58.05, -57.07, -52.70, -56.11, -56.15, -55.77, -56.84, -56.73, -57.02, -54.77, -57.63, -60.57, -60.84, -60.19, -59.35, -58.96, -58.39, -58.83, -60.19, -58.66, -59.25, -59.51, -59.10, -59.47, -55.59, -57.60, -53.98, -53.06, -50.13, -53.14, -55.38, -54.68, -55.96, -54.45, -52.79, -51.41, -51.87, -51.47, -52.18, -51.21, -50.54, -54.93, -58.19, -55.38, -59.47, -56.51, -55.81, -54.25, -49.98, -48.99, -50.87, -56.55, -56.50, -57.17, -59.52, -58.32, -58.16, -55.21, -55.21 +2018-12-30, 15:13:31, 132000000, 132200000, 97.66, 4088, -57.18, -58.66, -57.29, -57.31, -58.13, -58.08, -58.21, -58.19, -57.85, -56.50, -57.83, -57.55, -59.16, -58.29, -59.14, -56.89, -54.61, -55.51, -59.48, -58.94, -58.51, -57.24, -57.06, -55.35, -54.00, -58.24, -57.00, -55.15, -56.45, -58.72, -57.71, -57.59, -56.18, -59.04, -56.10, -56.59, -55.79, -57.71, -56.28, -54.97, -54.33, -51.69, -52.02, -48.44, -47.92, -45.73, -41.29, -39.26, -44.43, -49.29, -50.45, -50.75, -52.08, -51.62, -51.89, -55.09, -54.95, -57.25, -55.17, -55.84, -56.45, -54.67, -57.63, -58.01, -54.46, -56.81, -56.53, -57.73, -58.07, -59.47, -52.05, -58.84, -57.44, -58.02, -59.36, -58.28, -56.80, -57.80, -56.65, -56.93, -58.01, -57.93, -55.94, -57.78, -56.95, -57.57, -57.06, -53.31, -56.56, -58.22, -58.21, -56.65, -57.68, -59.21, -58.97, -59.15, -59.31, -59.36, -57.85, -57.85, -56.43, -59.17, -59.23, -60.08, -58.49, -59.33, -60.61, -60.22, -58.95, -59.96, -59.33, -59.65, -60.81, -59.15, -60.25, -60.67, -59.56, -58.23, -57.96, -60.22, -59.56, -58.51, -58.09, -59.09, -58.08, -59.63, -59.68, -59.92, -59.37, -58.34, -59.29, -58.79, -60.81, -59.60, -59.60, -58.43, -59.62, -58.64, -59.71, -57.24, -58.99, -59.36, -58.18, -59.73, -59.60, -59.11, -59.72, -58.57, -54.44, -49.85, -57.59, -58.17, -59.18, -59.21, -60.12, -59.94, -58.55, -57.66, -59.79, -59.26, -59.28, -59.85, -59.88, -60.29, -60.34, -58.50, -60.84, -58.54, -58.92, -59.21, -60.67, -59.53, -58.92, -58.92, -60.30, -59.76, -58.47, -58.99, -60.25, -57.27, -58.39, -60.33, -60.11, -60.40, -59.97, -58.86, -59.11, -58.65, -59.29, -59.73, -56.81, -57.31, -56.17, -57.40, -56.04, -59.03, -59.07, -59.26, -59.20, -59.65, -59.76, -59.31, -59.98, -61.13, -59.75, -58.27, -58.88, -60.03, -60.05, -59.43, -60.45, -59.53, -58.98, -59.79, -59.75, -59.35, -59.53, -58.26, -56.94, -57.28, -59.92, -58.04, -55.73, -58.65, -58.06, -59.83, -59.08, -58.70, -59.57, -60.70, -59.41, -58.43, -60.12, -57.78, -60.10, -57.37, -59.35, -58.05, -57.45, -54.80, -55.75, -57.01, -53.77, -55.73, -54.71, -52.32, -52.25, -53.12, -54.05, -53.42, -52.54, -53.36, -51.04, -53.16, -52.70, -50.08, -52.52, -52.35, -53.83, -54.28, -55.12, -53.98, -56.26, -56.64, -57.36, -57.89, -60.16, -60.01, -59.95, -57.78, -59.04, -59.03, -57.93, -59.03, -57.40, -58.57, -55.62, -56.32, -55.75, -54.04, -57.76, -58.35, -58.24, -59.22, -58.07, -59.15, -59.29, -59.88, -58.39, -60.67, -60.14, -60.82, -58.94, -59.66, -59.99, -58.52, -58.82, -59.79, -59.14, -60.84, -59.48, -59.09, -59.75, -58.89, -59.31, -60.05, -58.63, -59.10, -57.71, -57.45, -57.53, -56.04, -55.09, -53.44, -54.80, -54.58, -53.97, -53.22, -52.83, -48.18, -54.18, -55.52, -56.39, -53.40, -52.15, -49.78, -51.65, -54.97, -52.66, -55.13, -54.80, -54.10, -55.77, -55.05, -57.17, -53.02, -58.13, -56.42, -53.44, -52.46, -52.22, -51.73, -54.60, -52.50, -54.47, -51.53, -49.80, -50.42, -50.88, -49.89, -46.79, -47.70, -44.62, -39.20, -35.92, -41.88, -46.40, -48.75, -48.63, -51.74, -51.05, -53.36, -51.21, -52.49, -53.66, -54.13, -54.85, -53.03, -52.43, -50.08, -52.45, -56.29, -53.04, -49.69, -49.13, -40.06, -50.04, -53.47, -55.14, -56.36, -54.73, -57.46, -53.17, -55.29, -55.85, -57.69, -57.44, -58.44, -57.34, -48.87, -56.03, -58.06, -57.78, -59.44, -58.07, -60.15, -56.52, -57.85, -57.99, -58.57, -57.76, -58.41, -57.60, -55.96, -52.12, -46.49, -49.50, -53.28, -57.25, -57.90, -58.02, -59.58, -58.88, -58.17, -59.43, -60.53, -59.56, -58.36, -59.46, -60.49, -60.42, -57.10, -56.89, -56.45, -59.65, -58.68, -59.03, -59.13, -60.08, -58.47, -60.48, -59.87, -60.50, -57.35, -61.21, -59.93, -59.30, -59.98, -58.93, -59.04, -59.30, -59.57, -57.54, -60.40, -59.75, -60.06, -60.37, -60.26, -61.14, -59.57, -59.50, -58.39, -58.96, -59.83, -58.95, -59.65, -57.19, -58.83, -59.30, -59.66, -60.50, -59.93, -59.34, -60.52, -60.65, -59.87, -58.37, -58.92, -57.91, -58.36, -59.20, -58.74, -61.32, -59.89, -57.23, -58.53, -59.43, -58.93, -60.64, -59.63, -58.58, -59.73, -59.24, -58.04, -60.77, -60.35, -59.70, -58.69, -59.24, -57.03, -57.69, -56.43, -55.55, -53.60, -55.83, -55.26, -55.16, -54.70, -52.11, -54.56, -53.31, -55.80, -53.79, -53.53, -53.52, -52.92, -52.50, -51.91, -53.07, -54.24, -52.61, -54.27, -53.37, -56.47, -55.14, -56.46, -59.93, -59.66, -59.41, -60.48, -59.30, -59.09, -59.62, -59.25, -60.00, -59.78, -57.17, -53.93, -52.53, -54.83, -57.02, -58.26, -59.57, -59.81, -59.63, -59.89, -57.86, -59.60, -60.00, -59.11, -58.80, -59.50, -60.73, -61.24, -60.46, -58.87, -59.63, -59.33, -57.20, -57.17, -58.06, -59.10, -59.97, -59.86, -58.91, -57.13, -57.22, -58.07, -59.04, -57.12, -57.66, -56.83, -59.00, -59.67, -60.78, -59.01, -58.00, -60.63, -58.52, -59.01, -60.55, -60.79, -59.71, -60.67, -58.01, -59.04, -59.06, -59.34, -57.95, -59.99, -57.75, -60.26, -59.76, -61.07, -60.36, -58.16, -59.59, -60.11, -60.19, -58.50, -59.48, -59.25, -57.79, -59.05, -59.99, -59.79, -58.36, -59.30, -59.45, -57.42, -59.42, -59.52, -59.07, -60.24, -58.77, -59.06, -61.18, -57.72, -56.57, -54.49, -51.56, -56.14, -58.39, -59.42, -58.34, -56.98, -59.88, -59.03, -58.91, -59.78, -59.26, -60.77, -60.21, -59.17, -59.75, -59.99, -58.84, -59.90, -59.28, -58.20, -59.53, -60.16, -59.79, -58.01, -60.01, -59.65, -61.51, -60.81, -59.88, -60.45, -60.51, -60.81, -59.57, -59.71, -60.41, -58.85, -58.04, -59.28, -59.49, -60.59, -60.07, -56.66, -60.72, -59.32, -59.10, -59.15, -60.75, -60.30, -59.28, -58.49, -60.38, -58.41, -57.97, -60.18, -59.05, -60.19, -59.91, -58.62, -58.93, -58.98, -58.62, -58.45, -59.17, -56.90, -59.26, -60.67, -59.62, -59.76, -60.30, -59.50, -60.30, -58.94, -59.73, -60.32, -59.91, -59.55, -59.16, -59.37, -60.54, -60.77, -59.82, -59.53, -60.41, -59.71, -58.45, -58.47, -60.24, -58.47, -58.66, -59.57, -59.32, -59.65, -60.56, -59.67, -59.33, -59.57, -59.25, -58.27, -60.17, -58.06, -58.57, -59.15, -55.86, -57.30, -59.79, -59.39, -60.45, -58.32, -58.66, -58.74, -59.23, -59.21, -58.42, -57.29, -59.74, -58.93, -58.25, -59.68, -59.37, -58.91, -57.96, -58.14, -57.91, -58.37, -60.25, -60.32, -58.85, -59.28, -58.29, -58.54, -59.60, -58.26, -58.90, -59.85, -57.89, -58.61, -61.00, -58.46, -57.94, -59.08, -60.95, -57.63, -60.37, -59.68, -59.08, -56.48, -55.71, -59.39, -54.78, -57.47, -57.46, -55.22, -53.76, -53.08, -55.46, -57.57, -55.00, -55.70, -54.16, -51.37, -47.63, -42.59, -44.59, -51.75, -54.53, -52.83, -54.23, -55.30, -51.68, -56.40, -58.16, -56.67, -57.91, -59.43, -58.10, -58.92, -59.51, -59.31, -58.27, -57.33, -58.13, -56.50, -56.05, -59.34, -58.98, -58.32, -59.01, -58.99, -58.44, -59.15, -59.94, -59.79, -58.77, -59.09, -59.28, -59.14, -58.98, -58.18, -56.58, -58.01, -60.12, -60.08, -58.21, -58.85, -60.08, -59.24, -59.39, -58.99, -58.95, -59.01, -60.53, -55.87, -59.78, -59.26, -60.69, -58.80, -57.38, -59.63, -60.16, -57.75, -60.22, -59.28, -60.40, -59.43, -59.36, -59.18, -58.94, -57.17, -56.60, -58.71, -58.66, -60.04, -58.22, -55.64, -54.89, -56.09, -57.36, -57.72, -57.83, -58.81, -60.11, -58.93, -58.88, -60.54, -58.86, -59.62, -58.18, -58.59, -56.46, -55.57, -55.21, -57.43, -55.45, -54.61, -53.38, -48.28, -42.57, -45.41, -50.90, -54.81, -54.23, -57.86, -57.24, -57.62, -58.10, -59.90, -59.71, -58.17, -59.78, -60.06, -58.29, -55.84, -52.34, -55.44, -57.78, -58.10, -59.77, -59.62, -59.33, -58.11, -55.35, -53.55, -56.75, -58.40, -58.50, -59.97, -58.97, -60.50, -58.23, -59.29, -59.99, -59.41, -60.38, -59.73, -60.26, -59.51, -60.80, -60.43, -58.80, -58.95, -59.34, -59.20, -60.08, -60.59, -60.92, -59.54, -58.75, -59.91, -59.94, -59.45, -58.67, -58.78, -59.34, -58.39, -59.41, -59.79, -58.98, -60.45, -57.74, -57.42, -49.92, -52.52, -51.02, -54.45, -56.11, -58.81, -60.58, -59.84, -60.84, -59.67, -59.99, -59.22, -59.39, -59.68, -61.33, -61.08, -60.13, -59.33, -60.74, -60.48, -59.10, -59.83, -59.60, -60.83, -59.85, -60.07, -59.90, -59.40, -60.87, -59.39, -58.60, -58.62, -59.81, -59.60, -58.64, -60.78, -61.14, -60.59, -59.20, -59.48, -57.17, -58.20, -59.40, -58.47, -57.13, -56.92, -55.93, -52.00, -47.59, -45.19, -47.18, -51.22, -56.10, -57.05, -57.01, -54.70, -52.18, -47.01, -45.41, -48.89, -53.53, -56.87, -58.65, -59.06, -58.94, -59.99, -59.28, -58.24, -58.84, -59.17, -57.16, -60.47, -58.52, -59.61, -59.28, -60.71, -60.47, -59.30, -59.03, -58.74, -60.80, -58.20, -59.63, -60.99, -59.55, -60.16, -60.91, -60.01, -59.14, -58.79, -59.67, -58.11, -59.79, -60.85, -59.54, -59.54, -60.88, -61.58, -59.20, -60.78, -59.27, -61.19, -59.32, -59.95, -60.83, -59.23, -58.28, -59.28, -60.06, -60.84, -59.47, -60.74, -59.75, -58.91, -60.40, -60.31, -59.50, -61.29, -61.35, -60.06, -60.83, -59.96, -60.05, -58.59, -60.17, -59.56, -59.07, -60.48, -61.10, -59.26, -60.37, -60.24, -58.35, -61.01, -60.29, -59.64, -60.31, -59.50, -59.84, -60.19, -60.98, -60.43, -61.53, -60.74, -60.76, -61.48, -60.23, -59.30, -58.96, -60.14, -58.16, -61.08, -61.32, -60.03, -60.89, -58.79, -61.27, -59.07, -60.30, -60.83, -61.18, -61.20, -59.46, -59.62, -60.62, -59.93, -60.74, -61.18, -58.91, -61.36, -60.72, -58.53, -61.38, -59.73, -60.76, -60.01, -58.93, -60.15, -59.69, -60.37, -59.80, -59.92, -58.39, -57.61, -57.24, -54.39, -50.11, -53.35, -57.47, -56.27, -56.98, -60.29, -57.24, -59.67, -61.05, -59.42, -59.57, -60.16, -59.94, -58.90, -60.37, -60.61, -59.98, -57.90, -60.73, -60.94, -60.16, -62.00, -59.09, -60.42, -59.11, -59.17, -60.45, -59.67, -58.76, -58.54, -60.30, -60.81, -61.11, -59.97, -61.47, -60.18, -58.73, -59.76, -60.74, -59.62, -60.86, -59.99, -60.76, -60.86, -59.93, -59.03, -59.30, -59.79, -60.60, -60.32, -60.17, -60.08, -59.52, -59.28, -61.03, -59.69, -59.26, -57.23, -61.29, -59.03, -61.22, -59.57, -59.19, -60.18, -60.73, -61.50, -60.47, -58.53, -59.60, -60.12, -60.87, -59.93, -60.59, -58.94, -58.39, -60.28, -60.11, -57.54, -58.60, -60.40, -59.65, -56.81, -55.47, -50.51, -51.80, -56.89, -56.99, -59.52, -58.41, -57.85, -59.10, -60.04, -59.83, -60.94, -60.46, -60.19, -60.67, -59.44, -59.13, -61.34, -60.76, -60.03, -60.39, -60.55, -56.94, -58.47, -60.31, -60.14, -57.07, -58.30, -59.78, -60.00, -61.12, -60.48, -59.52, -59.65, -59.75, -61.96, -60.91, -61.27, -59.28, -60.85, -59.88, -60.05, -59.45, -59.58, -59.88, -61.12, -61.66, -61.12, -59.65, -60.11, -59.45, -58.87, -58.90, -60.59, -58.48, -60.93, -59.79, -59.60, -59.55, -60.17, -59.86, -60.99, -59.31, -61.26, -59.74, -60.41, -59.85, -60.24, -60.74, -59.83, -60.77, -61.13, -60.73, -60.03, -60.90, -60.00, -60.38, -60.30, -59.63, -60.77, -59.85, -59.99, -58.48, -61.61, -61.41, -59.69, -60.50, -61.28, -61.17, -60.30, -60.55, -61.97, -60.81, -60.93, -60.75, -60.21, -60.62, -60.26, -57.50, -58.97, -60.03, -58.02, -59.17, -58.51, -59.11, -59.19, -59.65, -61.02, -59.88, -61.75, -61.73, -60.57, -61.49, -60.53, -61.17, -61.15, -59.50, -60.50, -58.27, -61.05, -60.45, -60.72, -60.86, -58.91, -59.60, -59.22, -60.15, -60.78, -59.58, -60.31, -60.29, -60.23, -60.22, -61.67, -60.65, -60.69, -59.73, -60.58, -60.59, -60.20, -60.20, -60.46, -60.07, -60.03, -60.72, -58.78, -61.14, -60.24, -60.72, -60.94, -59.72, -59.42, -60.57, -59.85, -60.15, -60.26, -58.14, -60.28, -60.72, -59.86, -59.07, -60.66, -59.25, -60.96, -59.19, -59.67, -60.43, -60.49, -60.43, -59.10, -58.78, -58.41, -57.55, -55.04, -50.08, -54.77, -43.45, -57.75, -46.95, -52.39, -54.54, -52.40, -56.69, -56.80, -56.15, -51.95, -52.22, -54.21, -52.92, -50.32, -54.14, -56.93, -58.38, -58.07, -52.37, -52.14, -46.83, -45.44, -47.43, -52.16, -56.50, -56.23, -58.45, -59.29, -57.85, -56.57, -57.59, -59.66, -59.69, -58.47, -58.98, -59.30, -57.90, -57.58, -57.84, -58.70, -58.23, -60.54, -60.46, -58.10, -60.59, -60.37, -59.82, -60.08, -58.24, -57.89, -58.58, -60.26, -59.07, -59.62, -59.60, -54.22, -58.97, -59.19, -60.51, -58.69, -57.64, -59.06, -56.79, -60.65, -57.97, -58.85, -60.16, -60.29, -60.75, -60.21, -59.90, -61.50, -60.27, -60.63, -60.61, -58.52, -60.79, -58.78, -60.80, -59.93, -59.24, -60.59, -59.69, -60.33, -58.08, -59.43, -59.35, -59.81, -59.61, -59.57, -58.65, -61.32, -59.19, -59.41, -58.87, -60.81, -60.90, -58.72, -58.84, -58.38, -59.58, -57.41, -58.82, -60.45, -59.00, -56.82, -59.66, -57.64, -58.77, -57.54, -57.53, -58.23, -59.74, -59.61, -59.76, -58.72, -60.67, -59.79, -60.43, -60.23, -59.90, -60.15, -60.48, -59.51, -59.98, -58.05, -60.44, -58.60, -60.28, -59.43, -58.27, -59.93, -59.29, -59.93, -59.57, -60.08, -59.09, -59.37, -58.44, -60.72, -60.29, -59.41, -60.22, -59.13, -59.68, -60.58, -59.93, -59.33, -59.46, -60.21, -59.27, -56.46, -57.41, -58.49, -57.37, -58.44, -59.66, -58.47, -55.74, -58.90, -59.60, -59.60, -58.91, -59.48, -59.42, -58.12, -57.92, -57.84, -57.37, -57.79, -58.47, -57.48, -59.12, -59.01, -59.37, -58.35, -59.23, -57.06, -59.39, -58.91, -59.35, -56.72, -59.03, -59.86, -58.42, -60.28, -58.51, -60.84, -59.91, -57.52, -59.99, -58.54, -56.11, -57.47, -57.70, -59.66, -59.76, -60.06, -57.69, -57.76, -56.43, -55.89, -58.94, -60.41, -58.01, -58.72, -58.09, -60.29, -59.41, -59.88, -60.79, -55.91, -60.57, -59.25, -59.00, -60.33, -60.57, -59.97, -57.55, -59.36, -61.19, -58.93, -59.48, -59.48, -57.94, -58.65, -58.41, -60.23, -60.07, -60.73, -58.74, -59.01, -59.13, -59.14, -59.55, -58.92, -58.65, -61.41, -60.39, -60.70, -57.93, -60.19, -60.74, -60.61, -60.48, -59.87, -59.75, -59.19, -60.15, -60.32, -58.60, -60.94, -57.79, -60.20, -57.87, -60.22, -60.18, -56.33, -52.92, -49.28, -45.51, -51.01, -58.70, -60.25, -59.90, -58.31, -56.05, -59.14, -59.76, -60.59, -60.17, -58.58, -60.84, -61.02, -60.52, -61.35, -58.73, -60.45, -61.21, -60.66, -61.12, -58.76, -61.12, -60.72, -58.51, -60.92, -60.52, -59.92, -60.57, -60.11, -59.70, -59.68, -59.38, -59.74, -59.65, -60.63, -60.08, -58.42, -60.01, -60.40, -59.22, -60.69, -59.91, -59.20, -57.95, -57.44, -56.77, -58.04, -55.36, -54.57, -50.06, -49.19, -47.67, -49.11, -44.10, -42.93, -46.18, -44.08, -45.76, -44.36, -42.85, -39.18, -41.17, -42.37, -45.07, -45.06, -41.84, -45.46, -44.72, -45.21, -42.82, -45.02, -45.29, -49.37, -46.05, -44.53, -42.93, -44.68, -43.00, -41.03, -40.98, -44.85, -44.11, -51.34, -54.58, -55.54, -57.57, -57.75, -56.98, -55.62, -56.73, -57.82, -58.24, -59.38, -58.11, -57.83, -58.11, -59.31, -58.79, -59.76, -56.82, -55.94, -50.61, -55.32, -59.79, -56.48, -59.56, -59.48, -59.40, -58.66, -59.20, -59.86, -59.32, -60.04, -60.08, -60.62, -59.03, -60.35, -60.61, -60.28, -59.12, -56.23, -59.14, -58.58, -55.32, -57.23, -56.73, -57.99, -58.25, -58.57, -58.91, -55.58, -57.33, -56.16, -57.76, -59.58, -59.16, -55.16, -57.00, -57.64, -58.09, -58.89, -55.57, -56.82, -54.26, -56.67, -56.69, -52.04, -54.08, -49.47, -51.98, -48.98, -44.43, -40.02, -37.63, -41.68, -46.14, -47.30, -51.25, -54.21, -52.33, -56.87, -54.13, -56.62, -57.10, -57.91, -56.21, -58.48, -59.39, -58.22, -59.24, -58.19, -59.90, -59.30, -59.75, -58.69, -57.76, -57.27, -59.71, -58.91, -58.23, -59.07, -59.71, -59.71, -57.71, -58.41, -57.40, -56.03, -55.74, -58.62, -55.92, -56.96, -58.58, -59.73, -58.04, -58.11, -55.39, -56.61, -57.24, -54.21, -52.48, -50.36, -52.80, -49.90, -46.53, -41.60, -45.12, -49.90, -53.19, -54.24, -54.90, -56.70, -58.74, -57.82, -57.53, -59.51, -59.12, -58.63, -59.98, -59.20, -59.86, -60.09, -60.24, -59.19, -58.33, -58.63, -59.18, -58.76, -59.17, -59.73, -60.57, -60.55, -59.73, -59.98, -59.44, -60.48, -61.38, -59.52, -58.12, -59.27, -60.16, -58.35, -57.79, -58.44, -60.29, -59.59, -59.39, -60.10, -61.36, -58.99, -58.94, -58.87, -59.22, -59.88, -59.33, -59.12, -58.79, -58.78, -58.99, -59.33, -59.68, -60.08, -60.25, -58.97, -60.15, -59.90, -59.00, -58.12, -58.18, -58.94, -58.92, -59.17, -59.27, -59.24, -60.02, -59.25, -59.93, -58.94, -59.84, -59.96, -59.38, -58.37, -59.33, -59.79, -58.73, -58.60, -59.71, -60.63, -60.87, -58.51, -58.43, -59.79, -59.85, -58.14, -61.21, -59.24, -59.03, -59.16, -58.45, -58.81, -59.24, -59.09, -59.57, -59.01, -58.37, -58.98, -57.45, -54.54, -58.07, -57.73, -58.26, -60.23, -58.36, -59.52, -59.76, -59.67, -58.59, -59.64, -59.22, -59.12, -58.40, -59.70, -58.45, -58.16, -59.99, -59.66, -58.90, -59.03, -59.06, -59.37, -59.07, -58.36, -59.42, -58.72, -59.04, -59.78, -60.12, -58.99, -58.43, -59.25, -59.69, -59.16, -58.19, -58.30, -57.53, -56.46, -60.02, -59.58, -58.54, -59.68, -59.30, -59.44, -59.71, -60.10, -58.60, -57.46, -58.11, -56.66, -52.18, -55.87, -59.22, -58.41, -59.01, -57.19, -56.62, -57.66, -57.79, -58.58, -60.52, -57.57, -57.83, -59.51, -60.49, -59.60, -59.72, -59.34, -58.99, -60.14, -59.79, -59.49, -58.96, -58.12, -55.49, -55.96, -55.13, -54.07, -58.37, -58.47, -58.94, -56.96, -56.87, -53.51, -52.51, -51.47, -51.53, -52.61, -51.86, -51.74, -54.30, -57.19, -57.50, -57.08, -53.12, -51.69, -56.34, -54.62, -57.61, -57.17, -58.47, -59.52, -59.44, -59.48, -59.24, -57.59, -57.59 +2018-12-30, 15:13:34, 132000000, 132200000, 97.66, 4074, -56.43, -57.33, -60.13, -58.07, -55.96, -58.52, -55.97, -57.44, -57.29, -56.77, -56.53, -59.05, -58.33, -57.84, -58.43, -57.22, -56.44, -58.16, -57.34, -56.17, -58.27, -57.83, -57.21, -51.80, -50.01, -56.95, -56.40, -51.18, -54.76, -56.82, -57.32, -56.78, -58.58, -58.17, -57.70, -56.26, -54.18, -56.35, -55.07, -53.53, -54.25, -52.24, -52.56, -48.63, -48.13, -45.05, -40.55, -38.78, -43.03, -46.89, -47.15, -49.54, -52.86, -52.92, -54.77, -54.80, -54.23, -54.51, -54.99, -53.90, -55.35, -56.99, -54.95, -53.88, -54.50, -55.48, -49.67, -49.96, -57.36, -53.16, -51.25, -55.15, -56.94, -57.76, -58.76, -56.27, -58.21, -57.25, -56.36, -59.55, -58.05, -57.86, -58.53, -57.77, -59.88, -58.90, -56.36, -58.55, -56.45, -59.18, -59.42, -59.93, -58.98, -55.94, -57.09, -58.91, -59.55, -55.81, -55.49, -58.40, -57.50, -58.63, -59.29, -58.68, -59.57, -58.48, -58.54, -59.94, -57.98, -57.84, -60.58, -58.11, -59.57, -58.84, -56.05, -59.01, -60.27, -59.43, -59.94, -60.74, -59.46, -57.84, -58.40, -58.98, -58.70, -58.75, -58.66, -59.33, -60.05, -59.49, -60.31, -58.70, -60.56, -59.74, -59.39, -59.35, -58.40, -58.48, -60.39, -60.56, -58.58, -56.96, -57.56, -59.02, -60.07, -57.46, -56.76, -56.75, -52.82, -47.86, -55.40, -56.25, -57.84, -60.14, -58.44, -56.85, -58.40, -58.55, -58.76, -59.77, -58.07, -57.69, -59.71, -60.36, -57.44, -58.67, -58.49, -59.00, -58.52, -58.17, -58.47, -58.34, -59.78, -59.61, -59.50, -59.12, -57.97, -59.57, -57.86, -59.98, -59.07, -59.55, -58.66, -59.90, -59.68, -58.48, -59.31, -59.35, -59.26, -59.00, -59.40, -58.17, -58.81, -57.16, -55.01, -58.73, -58.75, -58.55, -59.29, -60.07, -58.67, -59.28, -59.53, -59.20, -57.89, -60.56, -58.55, -59.21, -60.32, -59.64, -60.15, -60.23, -59.66, -58.68, -59.12, -58.92, -60.79, -58.76, -59.64, -60.28, -60.40, -58.84, -58.47, -60.28, -58.87, -57.83, -58.45, -59.14, -60.03, -59.50, -59.83, -58.93, -60.56, -58.88, -58.14, -60.20, -57.67, -57.33, -55.60, -52.11, -53.90, -52.65, -52.46, -49.90, -50.51, -50.06, -50.72, -49.14, -51.91, -52.86, -48.65, -49.51, -49.96, -51.33, -49.40, -49.14, -50.29, -50.86, -51.33, -50.03, -51.67, -51.56, -52.19, -54.88, -53.72, -57.60, -57.56, -58.58, -59.98, -59.76, -59.25, -58.92, -59.77, -59.91, -58.64, -58.93, -58.28, -55.24, -55.35, -57.09, -57.86, -59.13, -58.69, -59.36, -58.49, -59.15, -60.16, -58.84, -58.55, -58.05, -59.37, -58.79, -59.23, -59.79, -60.06, -59.37, -60.21, -57.91, -59.63, -59.00, -60.91, -56.95, -58.94, -60.22, -59.81, -59.25, -58.54, -56.75, -56.68, -54.69, -53.59, -56.21, -56.60, -55.60, -54.63, -54.53, -56.41, -57.19, -53.85, -53.13, -54.02, -54.12, -56.62, -55.66, -52.73, -53.94, -53.20, -53.73, -52.19, -51.72, -52.05, -53.88, -54.51, -55.50, -56.68, -54.77, -55.74, -57.99, -57.75, -56.87, -55.30, -56.36, -56.93, -54.95, -55.48, -54.73, -47.72, -51.96, -51.14, -49.56, -47.90, -43.94, -43.85, -38.02, -35.07, -39.62, -45.31, -44.66, -49.25, -50.31, -51.49, -51.98, -51.09, -52.22, -55.22, -52.67, -54.87, -55.61, -53.39, -53.48, -54.48, -56.55, -54.10, -53.76, -47.60, -45.16, -53.18, -54.28, -54.28, -57.09, -58.28, -56.22, -57.11, -54.14, -57.23, -58.47, -56.58, -59.66, -58.46, -58.48, -56.22, -60.03, -56.65, -54.09, -56.71, -58.12, -56.11, -57.06, -57.30, -57.69, -57.91, -58.08, -53.13, -56.35, -50.35, -44.83, -47.83, -52.01, -56.53, -57.03, -57.56, -57.44, -59.15, -58.16, -57.46, -58.73, -59.17, -57.22, -59.30, -59.17, -59.25, -57.62, -56.08, -56.63, -59.38, -60.61, -58.83, -60.32, -59.76, -59.36, -60.20, -57.85, -60.54, -59.60, -59.27, -57.99, -59.49, -60.55, -59.84, -58.87, -60.10, -59.02, -58.12, -60.17, -58.22, -59.72, -59.41, -60.18, -59.76, -59.25, -59.61, -60.35, -59.53, -60.42, -59.30, -58.31, -58.50, -59.88, -59.73, -60.57, -59.92, -60.22, -59.00, -59.46, -60.03, -59.14, -59.23, -59.81, -59.61, -59.23, -59.33, -58.58, -59.26, -59.99, -58.61, -59.93, -58.70, -59.90, -58.65, -60.07, -59.13, -58.56, -60.17, -58.34, -59.63, -59.03, -58.75, -58.94, -57.68, -56.19, -54.64, -55.75, -55.28, -52.37, -53.54, -52.82, -51.86, -50.86, -51.84, -50.60, -52.38, -52.08, -51.01, -51.97, -52.62, -52.71, -51.76, -50.80, -49.78, -53.18, -52.94, -53.79, -54.54, -55.96, -56.38, -54.24, -56.23, -58.61, -59.21, -60.24, -58.87, -59.66, -60.33, -60.42, -58.20, -55.91, -55.74, -53.57, -52.10, -56.22, -58.04, -58.38, -59.54, -57.10, -59.12, -59.74, -58.91, -58.82, -58.69, -58.53, -58.30, -58.89, -59.19, -58.80, -59.28, -60.73, -59.49, -56.82, -56.01, -54.74, -56.92, -58.52, -56.34, -59.24, -59.86, -60.23, -57.05, -60.28, -60.63, -57.87, -57.92, -58.30, -57.88, -58.21, -59.74, -59.35, -59.20, -59.21, -60.52, -59.92, -60.86, -59.82, -60.10, -59.48, -61.85, -60.83, -59.23, -59.32, -59.54, -59.89, -59.81, -59.51, -58.89, -61.11, -59.18, -57.60, -58.14, -58.24, -59.82, -57.80, -59.53, -59.99, -59.68, -60.01, -60.06, -60.93, -59.14, -59.61, -59.26, -58.49, -60.03, -59.95, -59.97, -57.92, -59.84, -59.04, -58.94, -59.16, -58.43, -55.17, -54.81, -56.59, -60.57, -58.12, -59.99, -60.13, -59.95, -60.35, -58.32, -59.81, -58.66, -59.70, -59.19, -57.89, -59.04, -57.73, -59.46, -59.82, -59.31, -57.89, -60.19, -60.99, -58.94, -60.00, -60.21, -59.70, -58.61, -58.92, -59.49, -59.59, -59.73, -60.01, -60.15, -58.04, -60.53, -59.74, -58.93, -60.19, -61.36, -60.47, -60.33, -59.58, -59.29, -60.20, -59.24, -60.69, -60.28, -59.93, -60.64, -60.06, -59.59, -58.77, -59.08, -59.40, -60.61, -59.06, -58.42, -60.28, -60.21, -60.66, -59.53, -57.59, -59.93, -58.06, -58.66, -59.99, -60.32, -60.47, -58.11, -60.02, -60.11, -58.67, -57.54, -58.58, -60.11, -59.28, -59.43, -60.30, -60.31, -59.63, -60.05, -59.59, -59.19, -58.74, -58.31, -57.33, -60.22, -60.73, -59.19, -58.02, -59.56, -60.26, -58.92, -59.07, -60.40, -58.36, -59.66, -59.88, -58.08, -60.23, -60.00, -59.74, -55.67, -56.67, -58.54, -58.50, -58.46, -60.26, -58.39, -58.56, -58.68, -58.99, -59.07, -58.66, -56.87, -59.35, -58.48, -58.51, -59.04, -59.09, -58.46, -58.89, -58.31, -59.70, -59.71, -60.98, -59.67, -58.55, -59.42, -58.80, -57.61, -58.35, -59.82, -59.62, -58.66, -57.56, -58.42, -58.41, -59.29, -56.06, -59.60, -58.12, -57.19, -58.02, -58.11, -58.16, -55.54, -58.49, -53.86, -55.14, -54.22, -51.06, -56.90, -56.67, -57.64, -55.09, -57.69, -54.91, -52.23, -46.72, -47.82, -50.38, -44.63, -43.50, -51.64, -54.58, -52.88, -54.51, -56.10, -52.49, -53.68, -53.19, -54.29, -57.43, -57.80, -57.82, -58.12, -57.78, -57.00, -57.56, -57.29, -55.89, -56.80, -59.13, -58.73, -58.97, -57.73, -57.38, -58.91, -58.76, -58.59, -58.62, -59.17, -59.51, -58.11, -58.46, -58.43, -60.04, -58.77, -60.57, -58.52, -58.55, -57.62, -60.11, -57.32, -59.44, -60.28, -59.00, -58.91, -58.99, -59.20, -57.39, -59.41, -59.19, -59.23, -57.86, -59.87, -59.25, -60.23, -57.36, -59.38, -58.59, -58.73, -59.99, -59.48, -59.59, -56.73, -56.41, -57.77, -57.19, -58.97, -59.59, -56.85, -56.79, -56.95, -55.56, -53.57, -57.10, -57.99, -57.86, -58.33, -58.09, -59.76, -58.48, -58.12, -58.40, -57.72, -59.45, -59.31, -59.12, -55.32, -56.52, -54.94, -55.90, -50.18, -50.51, -42.01, -46.83, -52.59, -54.41, -55.31, -56.05, -56.80, -59.00, -58.25, -58.02, -57.14, -57.85, -58.22, -56.58, -54.77, -54.91, -49.21, -51.45, -55.16, -58.35, -58.36, -57.13, -56.31, -53.77, -53.95, -51.45, -53.14, -57.14, -59.68, -58.09, -57.18, -58.94, -58.91, -57.45, -59.49, -60.40, -59.38, -60.94, -60.68, -58.41, -58.76, -59.27, -58.54, -60.17, -60.44, -59.93, -59.56, -57.68, -59.29, -60.45, -59.97, -59.49, -60.27, -60.28, -60.33, -60.90, -60.47, -56.81, -58.25, -58.98, -58.02, -60.22, -54.32, -51.94, -47.94, -49.34, -46.71, -50.30, -52.44, -59.12, -58.05, -58.55, -58.94, -58.95, -58.53, -61.39, -60.18, -58.03, -60.91, -60.15, -59.81, -59.58, -59.93, -59.84, -60.06, -60.15, -60.35, -59.86, -60.12, -60.56, -59.66, -59.73, -59.18, -58.71, -60.33, -61.17, -58.77, -60.61, -60.03, -59.40, -61.02, -60.18, -60.31, -59.66, -57.82, -57.64, -59.86, -58.65, -58.48, -57.60, -56.22, -52.99, -49.68, -46.44, -48.47, -52.76, -56.32, -57.96, -56.39, -54.42, -51.84, -47.49, -46.58, -50.04, -54.82, -58.20, -57.72, -59.89, -59.44, -61.30, -60.16, -59.86, -59.13, -59.90, -59.06, -60.15, -60.49, -60.11, -60.74, -59.03, -59.04, -59.66, -59.35, -59.60, -59.81, -60.82, -59.90, -60.31, -60.83, -59.89, -59.72, -59.97, -59.99, -59.83, -60.94, -60.37, -60.52, -60.81, -61.03, -61.03, -59.96, -61.83, -59.28, -61.04, -60.38, -60.78, -58.88, -59.57, -59.74, -61.37, -59.88, -59.65, -58.83, -59.18, -58.96, -60.46, -59.98, -59.18, -60.08, -60.98, -59.58, -60.57, -58.07, -59.95, -60.21, -60.26, -59.99, -59.67, -57.32, -59.18, -57.92, -59.25, -59.83, -60.31, -61.00, -58.99, -61.20, -60.74, -60.41, -59.77, -59.94, -59.24, -59.75, -59.97, -59.54, -60.36, -60.82, -60.20, -60.38, -61.17, -59.93, -59.31, -59.35, -59.45, -61.17, -59.09, -60.21, -60.82, -60.40, -59.41, -60.33, -59.93, -60.31, -60.32, -60.06, -59.47, -60.41, -60.08, -59.94, -60.74, -60.88, -61.32, -60.30, -59.57, -58.24, -58.66, -54.29, -58.68, -60.02, -60.17, -59.35, -59.55, -60.23, -60.59, -58.74, -60.06, -58.75, -58.49, -59.57, -59.08, -59.12, -60.21, -58.45, -61.44, -59.95, -59.53, -56.06, -59.55, -60.60, -59.47, -59.16, -60.14, -60.16, -59.98, -58.69, -59.39, -59.05, -58.13, -61.83, -60.68, -57.91, -59.55, -60.35, -60.14, -60.98, -61.09, -61.35, -60.85, -59.77, -59.36, -59.19, -58.84, -58.75, -60.22, -60.75, -60.66, -57.45, -60.99, -61.08, -60.85, -59.33, -59.76, -61.37, -58.34, -58.45, -60.32, -60.60, -59.78, -58.59, -59.27, -59.45, -59.65, -61.23, -61.30, -57.54, -60.85, -60.74, -58.35, -59.49, -60.74, -58.72, -59.87, -60.15, -60.36, -60.04, -60.61, -57.91, -60.61, -57.06, -61.35, -58.84, -60.51, -59.00, -58.61, -60.21, -59.56, -59.70, -59.33, -59.98, -58.87, -57.43, -55.38, -54.89, -51.08, -54.97, -54.33, -59.28, -59.69, -60.28, -59.58, -59.29, -60.72, -61.48, -58.21, -59.76, -59.26, -60.60, -60.02, -60.79, -57.45, -61.23, -61.98, -59.82, -60.15, -59.53, -60.07, -60.37, -60.44, -57.13, -58.84, -59.74, -58.46, -60.60, -60.42, -59.53, -59.98, -60.02, -58.71, -60.45, -59.13, -60.15, -58.90, -58.94, -60.34, -60.45, -60.12, -59.28, -57.89, -56.65, -59.28, -59.78, -59.39, -59.10, -60.25, -60.69, -60.14, -59.59, -58.63, -59.73, -60.46, -61.23, -61.11, -61.10, -60.21, -61.32, -60.92, -59.73, -59.71, -59.42, -61.26, -59.53, -59.83, -58.96, -61.37, -60.81, -60.45, -58.97, -59.65, -59.65, -58.59, -60.01, -60.48, -60.94, -60.79, -60.71, -59.84, -60.40, -60.27, -59.60, -58.70, -59.53, -58.56, -60.71, -61.37, -60.20, -61.05, -58.58, -60.44, -61.80, -60.94, -60.69, -60.73, -60.57, -58.42, -57.76, -59.60, -58.74, -59.39, -60.23, -60.28, -60.23, -59.71, -59.51, -60.82, -61.03, -60.37, -61.28, -61.72, -61.03, -61.75, -60.21, -59.90, -58.21, -60.26, -58.09, -60.34, -59.73, -60.66, -60.51, -61.22, -60.37, -60.09, -61.97, -60.90, -58.96, -60.23, -61.15, -60.99, -60.83, -61.03, -60.96, -60.94, -60.06, -61.40, -61.15, -61.33, -59.47, -59.85, -60.81, -59.63, -60.98, -60.05, -60.65, -60.71, -61.20, -60.57, -60.32, -60.58, -60.41, -60.14, -60.58, -59.59, -61.29, -60.73, -60.27, -60.29, -59.98, -59.94, -60.40, -61.37, -60.82, -59.39, -58.80, -59.65, -53.91, -57.33, -56.05, -52.71, -51.21, -52.56, -46.57, -51.63, -51.77, -51.23, -54.85, -53.70, -55.57, -56.99, -57.34, -55.77, -58.54, -58.46, -55.68, -54.79, -53.96, -54.82, -52.78, -51.08, -51.37, -52.38, -51.87, -57.02, -56.80, -57.38, -57.40, -59.33, -58.92, -57.93, -59.27, -57.66, -57.59, -56.92, -58.92, -57.08, -57.95, -57.46, -58.38, -57.80, -58.74, -58.44, -58.82, -59.92, -60.92, -59.27, -60.08, -59.32, -59.28, -59.12, -58.77, -58.97, -57.86, -59.94, -58.33, -54.59, -58.15, -59.06, -60.19, -57.90, -56.88, -58.37, -60.05, -60.07, -59.27, -60.50, -60.47, -59.71, -60.56, -59.76, -60.48, -59.94, -59.83, -60.12, -59.43, -59.83, -60.49, -56.26, -59.30, -60.21, -60.66, -60.43, -59.12, -57.60, -60.37, -59.63, -59.70, -60.03, -60.51, -59.81, -59.16, -59.24, -58.42, -58.77, -60.96, -60.85, -60.64, -60.09, -56.75, -59.25, -58.70, -58.60, -59.44, -60.81, -58.63, -59.18, -59.77, -59.43, -57.63, -58.21, -59.70, -58.63, -59.64, -59.06, -58.73, -59.65, -57.83, -59.31, -60.35, -61.10, -59.15, -59.17, -59.28, -58.56, -59.50, -59.07, -60.19, -60.17, -58.80, -59.67, -59.08, -59.55, -59.03, -60.25, -59.61, -60.03, -58.76, -59.53, -58.89, -60.52, -59.61, -58.51, -59.86, -58.99, -58.67, -60.23, -60.75, -59.68, -59.91, -57.37, -59.99, -59.17, -59.20, -57.64, -56.32, -57.30, -57.22, -57.72, -57.11, -58.56, -59.98, -59.80, -59.81, -58.95, -59.58, -56.94, -58.14, -58.43, -57.66, -57.47, -59.04, -57.40, -56.96, -58.28, -58.55, -59.20, -58.71, -57.06, -57.93, -60.07, -60.13, -60.18, -58.48, -59.07, -59.67, -59.26, -59.21, -61.13, -59.71, -59.10, -59.71, -60.14, -60.03, -57.69, -58.59, -58.69, -59.74, -59.02, -56.54, -58.93, -57.65, -58.19, -59.49, -59.99, -59.61, -59.33, -56.73, -59.16, -60.56, -59.47, -60.36, -60.71, -58.61, -60.46, -60.61, -61.14, -60.58, -58.57, -60.59, -59.48, -60.56, -58.43, -59.89, -58.62, -59.06, -58.60, -60.60, -59.42, -60.39, -58.72, -60.20, -59.52, -57.46, -58.51, -60.32, -59.76, -61.68, -58.72, -57.50, -60.14, -59.38, -59.96, -59.29, -59.33, -61.43, -59.44, -60.12, -59.89, -58.77, -61.11, -60.15, -59.39, -60.59, -58.64, -59.63, -58.96, -59.11, -58.28, -54.04, -50.23, -47.12, -55.17, -58.29, -58.52, -58.72, -59.16, -59.82, -57.98, -58.41, -59.05, -59.69, -60.05, -60.62, -60.21, -61.16, -60.47, -60.25, -60.24, -59.32, -58.86, -59.66, -59.37, -60.30, -59.69, -59.32, -60.62, -59.29, -60.11, -58.22, -60.23, -60.18, -60.02, -58.62, -60.39, -58.91, -60.47, -59.02, -58.46, -59.10, -59.24, -58.29, -54.70, -60.31, -58.36, -56.19, -56.77, -57.11, -47.90, -49.12, -49.29, -48.18, -45.40, -44.96, -41.38, -42.44, -43.27, -45.96, -47.54, -43.04, -44.19, -46.72, -48.29, -49.36, -44.42, -48.10, -47.08, -48.31, -48.54, -47.00, -46.44, -45.50, -46.23, -43.69, -45.55, -44.26, -43.43, -42.00, -42.51, -43.28, -45.62, -44.38, -44.19, -44.60, -50.05, -53.36, -55.17, -53.78, -56.71, -56.50, -56.15, -58.19, -57.41, -60.90, -57.05, -58.28, -59.54, -60.54, -60.10, -58.21, -56.99, -59.82, -59.54, -55.17, -57.94, -59.42, -58.67, -57.45, -59.42, -59.77, -59.21, -58.87, -58.34, -59.81, -58.36, -59.73, -59.10, -60.51, -58.71, -58.72, -59.25, -58.63, -57.67, -58.77, -58.91, -57.77, -51.91, -54.69, -56.46, -56.71, -56.31, -54.92, -58.24, -56.42, -57.45, -55.96, -52.83, -51.64, -50.82, -53.35, -52.86, -55.46, -54.60, -54.54, -54.10, -55.35, -56.55, -55.41, -55.03, -52.08, -50.53, -53.60, -49.85, -48.73, -42.59, -40.13, -48.46, -52.19, -53.08, -50.86, -48.33, -47.56, -46.71, -47.35, -50.09, -54.08, -52.86, -55.42, -58.30, -55.82, -57.51, -55.83, -57.61, -59.38, -59.57, -58.81, -58.12, -58.87, -56.02, -59.57, -58.61, -58.38, -56.71, -57.29, -59.77, -56.53, -58.60, -57.45, -58.09, -53.10, -54.19, -57.00, -58.31, -57.40, -58.07, -57.94, -59.00, -58.97, -57.27, -56.13, -56.86, -54.14, -52.09, -53.78, -51.82, -48.22, -44.11, -47.68, -53.24, -54.09, -56.80, -58.58, -57.01, -57.47, -59.73, -59.88, -59.53, -59.98, -59.44, -58.66, -59.81, -59.82, -59.95, -58.45, -59.06, -59.17, -59.08, -58.54, -59.59, -58.28, -58.66, -57.93, -60.02, -60.20, -59.23, -60.62, -59.92, -58.66, -59.36, -58.74, -59.15, -58.21, -59.49, -60.28, -59.83, -59.44, -59.38, -57.31, -60.90, -60.29, -60.00, -58.87, -60.09, -58.60, -59.79, -57.94, -57.47, -57.01, -59.92, -57.26, -57.02, -55.34, -53.54, -53.44, -51.83, -50.83, -52.69, -48.44, -53.48, -52.70, -53.60, -53.77, -54.46, -57.85, -53.02, -49.36, -53.91, -44.56, -40.29, -44.65, -41.99, -46.00, -41.10, -46.61, -48.76, -57.43, -52.88, -58.52, -59.10, -60.82, -59.86, -59.61, -58.32, -59.89, -58.69, -58.82, -57.27, -59.65, -58.74, -59.81, -59.13, -59.93, -57.40, -58.74, -59.25, -59.81, -57.25, -54.21, -49.80, -53.22, -55.50, -57.76, -58.96, -57.40, -59.31, -57.23, -59.33, -59.31, -59.82, -58.74, -59.33, -59.73, -60.53, -60.04, -58.25, -59.30, -59.16, -59.31, -60.17, -59.88, -61.04, -59.17, -60.14, -59.22, -60.14, -60.06, -57.18, -60.70, -58.86, -60.22, -60.02, -57.90, -57.02, -59.38, -57.17, -57.11, -59.25, -59.84, -58.10, -57.66, -59.18, -59.34, -58.76, -59.06, -58.71, -57.60, -59.17, -58.81, -54.69, -51.22, -55.47, -57.56, -58.41, -58.42, -58.84, -58.58, -57.21, -58.75, -57.96, -60.48, -60.19, -59.18, -59.89, -59.08, -60.67, -57.58, -58.37, -58.36, -59.67, -59.50, -58.33, -59.56, -57.34, -57.89, -55.53, -53.62, -54.76, -54.49, -57.49, -58.91, -59.68, -59.69, -59.59, -58.04, -59.85, -59.33, -59.66, -60.03, -59.12, -59.85, -60.20, -56.98, -58.82, -59.82, -60.61, -56.68, -57.52, -56.81, -58.87, -58.48, -59.23, -59.33, -60.26, -59.70, -58.11, -58.11 +2018-12-30, 15:13:37, 132000000, 132200000, 97.66, 4088, -56.96, -58.12, -58.59, -55.65, -55.62, -56.33, -56.24, -56.47, -56.20, -56.15, -56.63, -58.82, -57.18, -57.92, -56.91, -58.12, -59.68, -58.86, -59.75, -59.84, -56.25, -57.20, -59.15, -58.22, -57.77, -59.73, -56.29, -59.24, -58.39, -55.75, -57.29, -57.52, -55.38, -56.13, -56.81, -57.88, -58.87, -58.11, -57.21, -56.13, -54.51, -55.69, -54.48, -54.30, -50.51, -49.74, -45.49, -44.64, -48.40, -51.95, -54.20, -54.91, -53.84, -54.60, -51.66, -54.47, -56.71, -56.37, -56.93, -56.01, -55.89, -57.55, -57.35, -57.58, -58.06, -57.21, -59.38, -56.67, -55.90, -55.65, -55.93, -56.72, -56.87, -57.72, -58.63, -56.19, -58.92, -59.10, -58.05, -56.28, -57.13, -57.33, -59.10, -57.68, -56.48, -57.14, -54.92, -58.41, -56.12, -59.97, -59.61, -58.39, -58.69, -58.93, -59.19, -59.97, -57.58, -59.43, -57.12, -57.03, -56.94, -57.58, -58.37, -59.34, -58.11, -60.28, -59.86, -58.72, -57.72, -59.67, -60.18, -59.52, -60.84, -59.36, -59.67, -59.39, -58.88, -59.26, -57.71, -58.96, -57.88, -57.85, -59.40, -58.06, -60.01, -59.39, -58.59, -58.61, -57.56, -58.23, -58.35, -59.82, -59.44, -57.90, -59.04, -59.67, -59.37, -58.60, -58.63, -58.12, -59.01, -58.03, -58.93, -58.63, -59.72, -57.78, -58.41, -57.13, -52.62, -48.06, -54.74, -58.26, -58.68, -58.66, -58.58, -57.04, -58.37, -59.68, -59.48, -59.13, -61.10, -58.57, -58.53, -59.74, -58.99, -59.76, -60.14, -59.68, -58.56, -60.18, -59.62, -60.96, -59.73, -59.10, -59.24, -59.37, -59.49, -59.36, -58.76, -56.84, -59.46, -59.10, -58.22, -59.56, -58.79, -60.84, -59.50, -59.72, -60.51, -58.39, -58.69, -58.96, -57.13, -56.99, -57.69, -57.41, -60.00, -60.35, -57.46, -59.08, -59.73, -60.32, -59.97, -59.76, -60.23, -58.74, -57.34, -59.20, -58.07, -60.71, -59.67, -59.93, -59.57, -60.06, -59.95, -57.14, -58.07, -59.67, -58.48, -59.97, -60.19, -59.33, -59.42, -58.32, -59.31, -60.59, -58.17, -57.47, -60.00, -60.38, -58.65, -58.91, -57.97, -58.41, -58.17, -55.84, -56.13, -55.30, -53.20, -53.35, -51.45, -50.94, -51.70, -51.11, -49.27, -49.73, -48.04, -47.70, -48.31, -48.63, -46.45, -39.81, -41.14, -46.21, -48.03, -48.25, -49.11, -49.77, -49.74, -50.10, -50.17, -50.69, -52.15, -53.27, -53.01, -54.91, -55.32, -57.32, -57.67, -58.44, -58.56, -57.47, -58.82, -57.12, -59.06, -56.83, -56.37, -54.34, -53.97, -51.19, -55.80, -55.65, -58.28, -58.86, -58.37, -59.52, -58.29, -58.58, -59.47, -57.27, -60.64, -58.03, -57.83, -60.65, -59.67, -60.19, -58.36, -59.75, -59.72, -58.98, -57.27, -59.75, -58.70, -58.33, -58.70, -58.49, -57.58, -57.95, -55.97, -57.43, -56.47, -53.14, -52.95, -54.53, -56.61, -53.51, -52.58, -48.82, -50.56, -53.54, -56.16, -55.03, -55.38, -55.04, -52.21, -55.80, -54.79, -55.66, -55.39, -55.44, -55.52, -55.62, -57.31, -51.90, -55.07, -52.61, -56.33, -55.87, -53.65, -54.57, -56.95, -54.30, -54.85, -52.08, -54.09, -51.67, -48.01, -49.84, -48.87, -48.57, -44.40, -45.47, -41.87, -36.28, -34.29, -37.81, -43.85, -47.27, -46.91, -51.55, -50.71, -50.99, -52.70, -51.24, -52.60, -55.30, -53.84, -55.00, -51.66, -55.64, -56.61, -56.13, -56.95, -57.00, -52.87, -48.35, -54.56, -57.62, -59.13, -57.12, -57.73, -58.87, -58.35, -58.85, -57.44, -57.38, -55.07, -58.63, -57.33, -58.45, -57.51, -54.89, -57.50, -54.54, -57.10, -58.91, -54.85, -54.93, -58.08, -56.67, -57.03, -55.97, -56.25, -54.73, -49.25, -43.67, -48.57, -52.08, -56.94, -57.42, -57.23, -57.82, -58.98, -57.88, -58.80, -59.89, -60.43, -59.62, -59.63, -59.09, -59.44, -57.70, -58.14, -58.90, -58.93, -58.46, -59.55, -58.03, -60.10, -59.09, -58.57, -58.96, -57.40, -59.10, -60.87, -59.92, -59.67, -60.85, -60.40, -60.94, -58.42, -59.36, -58.10, -59.67, -59.98, -60.26, -59.48, -60.35, -59.77, -58.00, -59.12, -59.10, -59.14, -58.91, -60.27, -58.56, -57.01, -58.39, -58.86, -58.65, -59.20, -58.77, -59.80, -58.90, -59.34, -60.62, -60.78, -59.53, -60.48, -57.76, -59.33, -60.43, -59.20, -57.53, -60.31, -60.51, -57.83, -58.24, -59.31, -60.92, -59.52, -59.49, -58.12, -58.15, -60.41, -59.93, -58.91, -58.45, -57.09, -55.53, -55.52, -52.39, -50.03, -52.11, -51.34, -52.19, -52.02, -50.72, -49.33, -49.81, -49.20, -49.81, -48.35, -51.29, -49.27, -49.92, -48.13, -46.47, -45.42, -49.17, -48.96, -51.69, -52.37, -50.47, -53.94, -53.85, -55.55, -57.07, -58.30, -56.98, -59.22, -59.68, -59.12, -56.74, -57.83, -56.66, -54.14, -50.43, -47.98, -53.66, -56.82, -58.63, -59.77, -58.16, -58.84, -58.39, -58.15, -58.33, -58.87, -59.10, -59.51, -60.36, -60.51, -57.81, -59.06, -59.02, -59.07, -57.93, -56.94, -58.58, -59.63, -59.03, -58.59, -58.43, -60.00, -58.85, -59.12, -60.24, -60.84, -60.16, -59.24, -55.51, -57.91, -58.69, -57.92, -59.85, -58.17, -59.39, -59.97, -59.18, -59.73, -58.64, -59.01, -59.86, -60.21, -59.05, -59.18, -58.58, -58.41, -58.79, -59.00, -58.70, -59.52, -58.30, -59.69, -59.71, -60.52, -59.23, -58.46, -57.14, -58.23, -57.20, -59.57, -59.81, -59.26, -59.85, -59.83, -59.94, -61.04, -59.28, -57.65, -60.18, -59.08, -60.53, -59.38, -58.55, -60.23, -59.05, -58.97, -53.62, -50.96, -56.16, -56.95, -58.30, -57.59, -59.43, -58.99, -58.72, -59.25, -60.49, -58.28, -59.75, -59.57, -58.63, -59.05, -59.28, -58.65, -59.60, -58.46, -60.94, -58.76, -58.97, -60.60, -58.72, -59.92, -60.98, -60.14, -59.12, -59.92, -59.14, -58.73, -59.72, -59.03, -59.14, -58.91, -59.71, -59.14, -60.96, -60.26, -59.25, -58.26, -59.46, -60.18, -60.43, -60.24, -59.24, -59.22, -59.41, -59.42, -58.68, -59.95, -57.84, -58.71, -59.92, -60.67, -58.76, -59.62, -58.60, -60.54, -58.17, -58.66, -60.63, -58.78, -59.53, -58.25, -57.95, -59.75, -57.58, -59.45, -59.68, -59.78, -60.00, -59.53, -59.51, -59.28, -60.19, -58.79, -59.56, -59.51, -60.45, -60.15, -60.43, -58.47, -59.06, -57.18, -57.32, -59.93, -59.72, -59.45, -59.48, -59.75, -58.44, -60.20, -59.31, -59.60, -59.60, -58.88, -60.30, -59.82, -58.19, -58.65, -58.09, -55.82, -56.82, -58.21, -57.60, -57.47, -58.86, -57.15, -57.86, -58.43, -59.56, -58.94, -60.04, -59.57, -59.32, -58.39, -58.99, -60.20, -59.30, -58.02, -58.41, -58.13, -58.21, -58.83, -59.24, -58.11, -58.61, -59.35, -59.07, -58.15, -58.27, -58.54, -59.20, -60.53, -58.73, -59.58, -59.03, -58.43, -59.93, -58.70, -59.89, -59.81, -59.10, -59.45, -56.71, -54.86, -55.16, -54.03, -54.54, -53.49, -51.64, -54.26, -56.46, -57.48, -55.66, -55.22, -54.25, -49.48, -44.33, -46.78, -51.71, -46.55, -46.11, -52.79, -53.88, -52.00, -51.90, -55.68, -52.61, -56.27, -53.00, -55.74, -56.34, -58.87, -58.65, -57.64, -57.72, -58.36, -57.71, -57.91, -55.08, -57.77, -58.06, -59.87, -59.62, -58.01, -59.72, -56.50, -60.13, -57.50, -59.92, -59.02, -57.96, -58.52, -59.26, -60.75, -58.39, -58.30, -60.27, -55.91, -59.09, -59.76, -58.76, -59.40, -58.38, -59.18, -59.57, -58.57, -59.86, -59.43, -60.31, -59.49, -58.71, -57.84, -60.27, -59.15, -57.75, -59.18, -59.46, -59.25, -59.38, -60.82, -60.67, -58.29, -58.24, -58.42, -57.54, -56.72, -57.35, -59.20, -57.27, -58.93, -58.43, -54.52, -56.68, -58.36, -59.14, -58.30, -59.51, -58.94, -57.74, -58.63, -58.91, -57.62, -59.79, -55.89, -59.01, -57.03, -56.35, -57.90, -57.23, -56.38, -53.20, -51.31, -47.34, -41.57, -44.91, -50.43, -54.23, -54.00, -56.93, -56.89, -54.01, -58.54, -56.75, -58.28, -58.49, -57.62, -57.59, -58.05, -54.19, -51.93, -55.48, -57.44, -57.09, -57.42, -59.26, -58.28, -56.85, -54.69, -53.40, -55.62, -57.94, -58.55, -59.21, -59.72, -58.61, -58.36, -60.35, -59.87, -60.21, -59.77, -60.15, -59.53, -61.18, -60.30, -58.70, -61.72, -59.86, -60.36, -58.63, -59.63, -60.04, -60.02, -59.76, -58.84, -59.79, -58.95, -60.59, -58.33, -57.50, -58.26, -58.29, -58.86, -57.83, -54.85, -55.15, -51.07, -48.15, -44.20, -46.83, -44.96, -47.32, -52.96, -56.69, -57.41, -58.17, -57.05, -57.16, -56.67, -57.84, -58.83, -59.22, -59.09, -59.34, -59.20, -58.77, -60.41, -60.55, -60.19, -60.07, -59.41, -59.99, -60.24, -58.96, -59.13, -60.24, -60.32, -60.45, -60.16, -58.19, -60.21, -58.85, -59.45, -59.67, -60.52, -56.41, -58.48, -59.36, -58.50, -59.38, -58.03, -55.56, -55.10, -52.51, -53.74, -49.82, -42.48, -39.90, -42.03, -46.56, -52.08, -54.03, -53.81, -50.80, -49.48, -40.87, -39.70, -44.70, -50.33, -53.18, -55.99, -54.83, -58.77, -57.58, -56.56, -57.98, -59.71, -59.05, -58.79, -59.55, -60.36, -59.27, -59.34, -59.06, -59.58, -60.07, -59.63, -59.77, -61.41, -60.74, -58.95, -58.70, -58.74, -60.75, -60.36, -59.77, -58.82, -60.20, -61.21, -60.97, -60.02, -60.18, -60.40, -60.40, -60.26, -59.87, -61.51, -61.10, -59.34, -60.75, -59.99, -59.21, -61.01, -59.48, -61.13, -60.61, -60.45, -59.76, -60.41, -60.93, -60.65, -59.14, -60.30, -60.67, -58.52, -60.05, -60.21, -60.47, -59.73, -60.67, -59.24, -60.01, -61.16, -59.79, -61.29, -60.06, -60.15, -59.32, -61.10, -60.04, -58.93, -59.81, -60.55, -58.99, -60.03, -58.58, -59.96, -59.50, -59.06, -60.03, -60.99, -59.52, -60.41, -59.85, -60.84, -61.29, -60.84, -60.99, -60.75, -59.11, -60.94, -60.49, -58.73, -60.80, -61.09, -61.10, -60.93, -60.43, -60.58, -60.89, -60.04, -59.94, -61.72, -60.55, -58.86, -59.96, -60.94, -60.58, -59.63, -58.85, -54.95, -58.05, -58.94, -59.85, -59.79, -59.62, -61.62, -60.80, -59.75, -59.86, -57.41, -56.96, -58.48, -58.99, -59.51, -59.35, -62.16, -59.66, -59.34, -60.02, -56.98, -59.85, -59.99, -57.36, -60.35, -58.09, -60.48, -60.67, -60.84, -59.98, -60.52, -60.94, -59.80, -59.75, -60.32, -59.72, -60.61, -60.41, -60.53, -60.45, -61.35, -59.50, -58.99, -60.25, -56.98, -59.86, -60.32, -59.14, -60.41, -59.30, -60.13, -59.61, -60.76, -59.36, -60.35, -60.59, -59.67, -59.96, -58.66, -59.09, -59.72, -59.20, -59.81, -59.21, -60.63, -60.04, -60.18, -59.51, -59.46, -60.64, -59.37, -59.48, -60.72, -61.24, -59.18, -60.43, -59.83, -60.23, -60.73, -61.59, -60.16, -59.99, -59.79, -59.65, -60.22, -58.85, -59.93, -59.65, -60.93, -59.65, -58.66, -59.29, -60.00, -60.11, -59.08, -56.26, -54.38, -50.64, -52.80, -57.81, -57.49, -59.88, -59.48, -58.57, -57.36, -57.44, -60.78, -61.29, -59.90, -58.90, -60.48, -58.89, -58.90, -59.85, -60.05, -59.96, -58.38, -60.97, -59.28, -60.57, -60.48, -60.48, -57.94, -59.39, -59.71, -59.93, -60.36, -60.01, -58.16, -60.64, -58.70, -60.62, -60.49, -60.63, -60.13, -60.78, -60.18, -60.14, -60.98, -60.69, -59.57, -61.05, -60.02, -60.40, -60.29, -58.18, -60.62, -60.60, -59.15, -59.53, -59.90, -59.53, -60.30, -59.67, -59.10, -60.22, -60.45, -60.67, -59.84, -58.75, -60.71, -59.65, -60.43, -59.54, -61.79, -61.91, -59.65, -59.35, -60.65, -59.93, -60.02, -59.00, -59.73, -59.78, -60.67, -60.13, -60.65, -59.65, -60.39, -60.77, -59.21, -60.60, -58.60, -58.91, -60.07, -61.05, -61.36, -59.14, -59.12, -59.91, -60.00, -61.48, -59.75, -60.51, -60.43, -59.75, -59.76, -60.78, -60.19, -59.70, -60.24, -59.75, -59.19, -59.04, -60.22, -61.01, -59.28, -59.60, -60.18, -60.51, -60.24, -60.63, -59.82, -61.30, -60.41, -60.11, -61.01, -60.87, -60.87, -60.23, -61.51, -60.59, -59.68, -60.72, -61.01, -60.58, -59.75, -61.07, -61.62, -59.17, -61.59, -61.04, -59.90, -60.20, -60.99, -60.57, -61.03, -61.19, -59.59, -61.21, -62.14, -60.63, -61.61, -60.06, -58.00, -60.92, -59.58, -59.97, -58.24, -60.61, -59.75, -59.07, -60.79, -60.84, -60.05, -59.77, -60.62, -60.66, -57.72, -60.75, -60.59, -61.52, -59.85, -61.05, -60.18, -61.21, -58.93, -61.38, -58.04, -57.46, -58.35, -58.27, -56.23, -48.75, -48.81, -44.39, -43.97, -45.47, -51.55, -53.44, -54.20, -55.65, -53.55, -54.24, -47.49, -47.98, -48.58, -49.24, -47.62, -41.52, -40.70, -40.85, -46.20, -43.44, -46.19, -50.07, -55.82, -57.44, -56.74, -59.29, -58.56, -57.39, -58.39, -59.83, -56.11, -57.00, -57.79, -57.65, -58.69, -56.04, -57.02, -57.49, -57.74, -59.04, -60.11, -59.43, -59.33, -60.69, -60.31, -58.92, -58.98, -60.31, -59.96, -59.03, -58.06, -60.21, -60.02, -54.01, -59.80, -58.44, -60.08, -58.78, -58.92, -58.19, -58.66, -60.53, -60.25, -60.01, -59.07, -59.68, -58.44, -58.47, -61.01, -60.08, -60.58, -59.15, -59.18, -59.94, -59.14, -60.04, -60.50, -59.71, -61.22, -59.41, -59.09, -58.77, -61.50, -60.65, -58.30, -57.70, -60.22, -59.79, -59.64, -58.44, -58.39, -59.75, -60.49, -60.79, -59.73, -59.26, -57.30, -60.17, -60.52, -58.45, -60.08, -59.45, -58.64, -58.24, -59.23, -57.55, -58.01, -58.40, -58.52, -58.48, -58.43, -59.01, -59.30, -60.36, -58.85, -60.42, -58.61, -59.75, -58.54, -59.00, -59.23, -59.95, -59.98, -59.30, -58.12, -60.61, -59.40, -58.59, -58.26, -60.49, -59.15, -58.81, -60.47, -60.32, -59.41, -59.08, -58.59, -60.83, -59.85, -58.94, -59.14, -59.80, -60.43, -58.79, -60.26, -57.75, -60.63, -59.12, -59.71, -58.20, -55.30, -58.12, -57.36, -56.71, -59.61, -56.14, -55.99, -58.12, -59.75, -60.62, -59.58, -58.53, -59.50, -57.90, -57.71, -57.40, -57.76, -57.96, -57.37, -58.41, -59.52, -59.98, -60.60, -60.33, -59.29, -59.65, -59.04, -59.88, -59.38, -58.64, -58.10, -57.96, -59.01, -59.40, -59.49, -59.32, -59.48, -57.69, -58.44, -58.58, -59.19, -59.49, -59.72, -58.67, -59.98, -60.01, -58.48, -59.22, -57.01, -56.02, -60.73, -58.70, -61.30, -60.10, -60.75, -58.72, -60.49, -58.45, -59.69, -62.15, -60.26, -59.34, -59.40, -60.45, -58.78, -59.95, -60.21, -59.78, -59.83, -60.76, -59.14, -60.22, -58.45, -59.47, -60.47, -60.91, -59.06, -59.97, -59.93, -60.48, -57.85, -60.03, -60.50, -61.31, -59.27, -59.72, -59.64, -59.30, -59.30, -59.47, -60.40, -60.41, -59.53, -58.92, -59.99, -59.68, -59.88, -59.14, -59.50, -57.52, -58.71, -59.82, -60.02, -59.26, -57.01, -57.97, -55.32, -48.93, -48.39, -53.93, -57.21, -56.22, -58.35, -59.56, -58.96, -59.89, -60.32, -57.66, -60.01, -60.87, -59.44, -60.67, -59.86, -59.30, -60.45, -58.32, -59.58, -61.33, -59.67, -59.98, -59.92, -57.85, -58.91, -59.58, -59.93, -61.44, -59.86, -60.10, -61.01, -58.08, -60.32, -59.55, -60.41, -60.37, -60.24, -60.15, -60.50, -59.52, -60.39, -59.90, -58.96, -60.69, -60.68, -58.89, -60.74, -58.85, -58.04, -59.04, -58.40, -52.61, -59.25, -59.12, -59.52, -58.19, -60.25, -59.89, -59.81, -61.09, -59.08, -58.62, -59.02, -59.32, -59.65, -59.72, -58.24, -59.36, -60.55, -59.65, -58.47, -58.37, -59.60, -58.92, -60.00, -60.52, -56.82, -58.24, -59.81, -61.86, -60.38, -59.39, -58.99, -59.66, -59.62, -60.84, -59.53, -59.68, -60.80, -59.76, -60.38, -60.21, -60.65, -59.91, -59.53, -59.67, -60.08, -57.93, -59.13, -58.69, -56.63, -55.35, -50.33, -53.92, -59.15, -58.96, -60.20, -59.53, -59.51, -59.58, -59.20, -59.90, -60.56, -59.86, -59.28, -60.77, -59.49, -58.14, -59.51, -59.67, -58.73, -58.78, -59.43, -58.62, -57.32, -56.85, -57.72, -58.64, -60.16, -58.91, -59.50, -59.29, -59.07, -60.38, -58.04, -58.54, -59.24, -56.92, -58.53, -57.31, -58.81, -58.39, -57.84, -57.09, -57.67, -56.21, -56.32, -54.29, -52.48, -50.57, -52.66, -51.78, -46.57, -41.09, -38.92, -46.70, -50.43, -50.93, -49.94, -51.15, -54.92, -56.49, -55.54, -54.91, -57.98, -56.46, -57.40, -57.47, -57.80, -59.33, -57.72, -59.10, -58.25, -59.16, -58.34, -59.93, -59.36, -58.38, -59.90, -59.35, -60.98, -59.81, -56.40, -59.99, -59.05, -59.57, -57.98, -58.08, -59.35, -58.99, -59.94, -59.00, -57.22, -57.33, -59.63, -57.64, -56.71, -55.66, -55.73, -57.32, -55.62, -53.99, -53.48, -48.40, -46.50, -39.06, -44.07, -50.78, -51.70, -53.72, -54.89, -57.59, -57.84, -58.03, -58.87, -58.57, -58.78, -58.62, -59.28, -57.78, -59.14, -59.10, -60.34, -58.53, -59.50, -61.20, -60.77, -59.69, -58.87, -59.33, -60.51, -59.06, -59.83, -56.82, -59.67, -58.78, -60.08, -58.15, -58.01, -57.79, -60.66, -58.99, -58.20, -57.92, -60.50, -60.67, -60.49, -59.72, -61.73, -59.98, -57.54, -60.02, -59.34, -58.50, -58.34, -58.75, -58.37, -60.49, -60.15, -59.55, -59.17, -59.43, -58.43, -59.28, -61.09, -59.22, -58.47, -58.41, -59.39, -60.19, -60.72, -58.71, -60.25, -58.90, -60.51, -60.84, -56.67, -59.57, -58.54, -59.55, -58.02, -54.63, -53.74, -56.71, -56.27, -60.00, -61.25, -60.22, -59.86, -59.71, -60.00, -59.53, -58.35, -59.65, -59.30, -58.14, -57.80, -58.19, -60.42, -60.15, -56.50, -60.27, -58.06, -60.37, -59.29, -56.00, -54.35, -50.83, -56.44, -56.12, -57.96, -59.79, -60.23, -58.94, -59.68, -60.14, -60.00, -57.86, -60.38, -59.57, -58.39, -60.13, -59.99, -60.12, -59.81, -59.04, -58.81, -60.02, -60.38, -60.43, -59.15, -58.91, -58.98, -59.96, -59.65, -59.56, -60.13, -60.23, -58.82, -60.26, -59.68, -60.00, -57.89, -59.03, -58.77, -59.60, -59.24, -57.37, -59.03, -59.79, -58.11, -59.67, -59.03, -60.70, -58.64, -58.47, -56.40, -55.03, -52.12, -55.80, -56.70, -59.51, -58.96, -59.90, -59.65, -59.24, -59.98, -59.90, -59.70, -59.86, -58.62, -59.31, -59.38, -58.28, -59.60, -58.48, -59.50, -58.85, -58.13, -57.23, -53.06, -56.77, -51.45, -48.72, -50.11, -51.34, -54.65, -56.45, -59.73, -57.88, -59.15, -57.76, -59.14, -59.24, -60.08, -59.91, -57.03, -58.94, -59.41, -58.93, -59.31, -58.99, -57.26, -58.88, -56.56, -58.87, -56.39, -58.33, -57.13, -58.24, -58.00, -59.40, -57.92, -58.42, -58.42 +2018-12-30, 15:13:40, 132000000, 132200000, 97.66, 4074, -54.24, -50.26, -58.06, -58.59, -51.39, -51.66, -45.09, -55.75, -56.18, -56.76, -58.00, -54.85, -56.17, -57.10, -57.05, -59.65, -56.73, -55.90, -56.94, -58.34, -57.80, -56.30, -55.39, -51.98, -53.37, -56.13, -52.39, -51.78, -57.18, -58.69, -57.22, -57.28, -53.55, -56.13, -56.93, -56.39, -56.55, -55.26, -56.63, -54.47, -53.20, -50.63, -50.51, -49.52, -46.88, -43.86, -41.08, -40.45, -43.16, -46.68, -51.77, -51.86, -53.56, -53.07, -51.64, -56.89, -57.98, -56.32, -56.10, -54.68, -55.86, -53.61, -54.38, -52.67, -51.44, -55.32, -52.61, -52.61, -55.88, -51.16, -50.33, -52.64, -56.54, -58.78, -58.19, -55.38, -53.82, -58.52, -58.07, -57.27, -59.08, -57.31, -55.07, -56.18, -58.08, -58.09, -53.24, -55.83, -57.10, -59.04, -58.02, -58.61, -57.57, -55.85, -59.10, -56.96, -58.13, -59.24, -57.15, -58.24, -58.17, -58.65, -58.59, -57.17, -59.27, -59.02, -60.39, -58.22, -58.53, -58.77, -58.62, -56.16, -59.36, -60.06, -57.82, -59.61, -60.31, -60.60, -60.12, -60.63, -59.02, -58.77, -59.85, -58.28, -58.58, -58.46, -60.04, -59.58, -59.81, -59.74, -58.99, -59.70, -59.46, -58.38, -58.86, -59.55, -59.50, -59.16, -60.21, -59.89, -60.92, -59.53, -59.49, -58.57, -57.47, -58.69, -55.40, -58.66, -49.93, -46.95, -54.73, -56.61, -59.76, -59.09, -58.40, -58.49, -59.43, -58.33, -57.61, -59.68, -59.81, -59.26, -59.05, -55.83, -60.07, -58.00, -59.42, -60.21, -58.05, -57.25, -58.53, -59.15, -59.77, -58.13, -60.29, -59.97, -59.85, -59.42, -61.18, -60.56, -58.79, -59.42, -58.78, -57.78, -60.59, -57.66, -59.38, -56.92, -59.78, -58.66, -57.11, -57.74, -58.36, -57.71, -55.27, -57.73, -57.89, -58.66, -58.84, -59.25, -59.50, -60.23, -60.44, -60.20, -59.79, -58.53, -59.18, -59.74, -58.84, -60.01, -59.29, -59.28, -58.83, -58.82, -59.78, -58.56, -59.89, -57.74, -59.07, -58.95, -59.30, -57.26, -57.78, -59.16, -60.20, -57.70, -58.86, -59.33, -58.65, -60.55, -60.21, -58.69, -56.58, -59.46, -58.49, -59.33, -56.99, -55.69, -55.23, -53.70, -52.74, -53.42, -52.31, -52.00, -51.95, -50.82, -50.50, -50.55, -51.87, -49.64, -47.95, -45.08, -43.69, -47.81, -49.64, -50.22, -49.81, -50.12, -50.81, -50.66, -52.28, -51.51, -54.01, -54.16, -53.97, -56.42, -56.65, -58.40, -57.47, -57.72, -57.43, -58.00, -58.11, -57.21, -58.13, -58.22, -57.93, -54.97, -54.17, -52.85, -55.75, -57.16, -58.95, -59.12, -59.08, -59.42, -58.86, -59.16, -60.17, -58.84, -58.04, -58.65, -59.55, -59.19, -57.77, -58.65, -59.31, -59.15, -57.96, -58.29, -57.92, -59.16, -57.78, -58.43, -59.43, -58.09, -57.20, -55.60, -48.89, -52.16, -52.17, -56.15, -55.27, -54.89, -54.90, -53.85, -54.38, -54.66, -51.68, -51.70, -54.77, -51.29, -53.40, -48.12, -49.90, -51.53, -53.31, -53.21, -55.59, -54.65, -55.15, -53.99, -55.86, -55.36, -56.16, -55.18, -53.49, -52.37, -54.84, -52.85, -54.85, -50.61, -54.05, -52.23, -48.01, -48.38, -47.29, -44.66, -46.48, -41.52, -44.11, -40.02, -38.30, -34.49, -32.09, -36.51, -41.16, -41.72, -45.86, -42.21, -46.72, -46.31, -49.02, -50.15, -50.47, -52.81, -53.23, -52.65, -54.09, -54.20, -55.41, -55.16, -55.50, -55.32, -55.05, -48.76, -56.43, -58.10, -57.05, -56.82, -56.02, -56.38, -57.62, -56.97, -57.69, -56.31, -58.56, -57.21, -58.32, -58.94, -57.76, -57.17, -58.42, -59.18, -57.79, -58.02, -56.50, -55.35, -57.77, -52.72, -53.87, -58.18, -58.96, -59.15, -56.14, -51.04, -53.90, -57.67, -58.25, -56.93, -59.40, -59.16, -60.23, -59.52, -58.16, -59.84, -60.25, -59.44, -58.06, -60.11, -57.18, -59.40, -56.82, -57.99, -57.83, -59.50, -59.87, -59.53, -58.72, -59.00, -58.19, -59.46, -58.90, -59.56, -59.00, -58.95, -58.76, -60.40, -57.61, -60.04, -57.51, -60.10, -57.62, -59.15, -58.28, -58.97, -59.33, -58.43, -58.91, -59.82, -60.32, -59.73, -59.05, -58.26, -59.46, -59.75, -57.08, -59.06, -58.63, -58.62, -58.75, -58.84, -59.74, -56.68, -59.57, -60.05, -57.71, -59.26, -58.02, -55.95, -59.85, -59.20, -58.95, -59.17, -58.66, -59.25, -58.88, -59.47, -59.13, -58.17, -58.13, -59.42, -59.94, -57.28, -58.34, -58.51, -57.98, -57.07, -55.18, -55.66, -53.77, -52.84, -51.92, -50.96, -48.52, -49.92, -51.19, -50.58, -47.98, -49.05, -50.69, -49.57, -49.42, -50.12, -48.91, -49.49, -46.87, -47.18, -47.73, -48.93, -48.42, -48.84, -52.23, -52.37, -52.71, -52.07, -55.54, -57.27, -56.63, -58.32, -60.36, -59.17, -59.97, -59.13, -57.90, -60.04, -58.40, -53.69, -53.03, -55.86, -58.72, -59.71, -60.65, -58.49, -59.60, -59.25, -59.80, -59.08, -59.89, -59.77, -61.26, -60.12, -58.03, -59.87, -58.96, -59.70, -59.39, -57.06, -55.01, -55.95, -56.58, -58.71, -58.88, -60.94, -58.61, -58.68, -59.49, -58.51, -59.82, -59.67, -58.19, -57.62, -57.96, -58.20, -57.16, -60.02, -57.81, -58.99, -59.09, -59.05, -59.11, -59.43, -60.59, -59.92, -57.51, -59.82, -59.05, -60.23, -58.46, -59.76, -58.24, -59.23, -59.06, -58.96, -58.58, -58.88, -59.19, -59.25, -59.96, -57.35, -57.27, -59.00, -58.86, -59.56, -59.79, -60.48, -60.78, -59.32, -58.40, -59.57, -58.26, -58.04, -60.12, -59.61, -58.39, -58.68, -60.20, -59.63, -59.53, -58.26, -55.33, -58.01, -60.34, -60.56, -59.40, -60.00, -60.11, -59.15, -58.97, -59.88, -58.45, -59.36, -60.58, -59.13, -59.16, -58.08, -57.67, -59.13, -60.05, -59.63, -59.75, -58.96, -58.72, -60.05, -59.70, -60.94, -59.90, -59.10, -60.33, -59.05, -57.55, -59.85, -60.01, -60.60, -59.60, -60.66, -60.40, -60.81, -58.80, -59.77, -57.14, -58.45, -59.55, -60.02, -60.16, -59.09, -60.63, -59.26, -57.88, -59.20, -58.84, -57.50, -57.71, -59.66, -59.72, -58.86, -61.02, -59.70, -59.52, -58.38, -56.97, -59.10, -58.59, -58.75, -58.28, -60.52, -59.66, -60.87, -59.46, -60.21, -60.12, -59.34, -59.99, -59.98, -58.84, -60.49, -60.62, -60.30, -58.58, -59.99, -60.33, -56.82, -59.66, -58.62, -58.04, -58.63, -59.52, -59.50, -57.69, -59.35, -59.88, -59.80, -58.86, -59.07, -59.14, -60.15, -59.36, -57.62, -58.58, -59.64, -59.54, -57.57, -51.07, -56.79, -57.97, -57.60, -58.89, -59.55, -56.96, -59.51, -58.19, -59.26, -59.16, -58.97, -59.34, -58.24, -59.12, -59.47, -59.18, -59.55, -58.95, -58.44, -58.73, -58.96, -58.55, -57.12, -59.57, -58.38, -58.96, -59.29, -58.59, -58.82, -60.30, -59.53, -59.66, -58.79, -58.01, -59.11, -58.16, -59.50, -59.74, -56.46, -59.98, -58.83, -58.49, -58.24, -54.81, -54.61, -52.92, -54.15, -55.11, -51.30, -55.41, -56.66, -54.81, -52.55, -56.80, -54.32, -51.34, -44.89, -46.96, -52.12, -49.89, -50.53, -53.37, -55.08, -53.35, -55.18, -56.81, -52.41, -55.70, -54.60, -53.48, -58.33, -57.36, -58.92, -59.19, -58.04, -58.80, -58.44, -56.45, -55.13, -57.41, -58.58, -59.13, -59.60, -58.42, -56.55, -57.59, -58.34, -58.68, -58.81, -56.96, -60.28, -57.94, -59.02, -59.15, -57.38, -59.36, -58.31, -58.12, -59.28, -59.98, -60.62, -57.64, -59.89, -58.63, -59.99, -57.49, -59.77, -57.59, -59.66, -59.26, -59.15, -57.18, -59.10, -60.22, -59.55, -58.40, -58.61, -58.24, -58.90, -57.07, -59.34, -59.43, -59.52, -58.02, -56.55, -57.27, -56.33, -57.46, -59.22, -57.65, -57.59, -55.95, -56.34, -58.28, -57.41, -58.91, -57.82, -57.58, -60.06, -59.14, -58.43, -56.65, -60.47, -56.71, -55.41, -57.94, -54.33, -57.09, -56.71, -56.99, -54.19, -53.01, -49.81, -44.85, -46.99, -55.57, -56.66, -56.43, -55.48, -56.91, -57.23, -58.18, -57.36, -58.53, -58.99, -59.23, -57.98, -58.15, -55.69, -53.00, -55.48, -57.89, -58.91, -58.36, -57.89, -58.74, -57.09, -56.56, -54.98, -57.00, -59.45, -59.88, -59.36, -60.35, -60.10, -58.46, -60.11, -58.23, -60.01, -59.54, -59.95, -57.27, -60.03, -59.71, -58.32, -60.85, -60.33, -57.56, -59.66, -60.85, -59.11, -59.42, -60.87, -59.03, -58.93, -59.18, -59.23, -58.03, -58.82, -58.39, -58.34, -58.47, -59.11, -56.57, -55.41, -53.13, -49.05, -43.06, -44.41, -43.86, -46.07, -51.22, -55.62, -57.28, -58.37, -58.38, -57.09, -59.64, -59.67, -59.43, -59.07, -58.86, -60.30, -60.87, -60.32, -60.16, -59.74, -59.89, -60.14, -58.60, -60.22, -58.98, -61.05, -60.61, -59.10, -59.74, -58.32, -60.12, -59.41, -60.22, -59.92, -59.67, -59.85, -60.35, -60.17, -58.86, -59.62, -57.97, -59.56, -57.30, -57.77, -58.03, -54.74, -54.34, -50.90, -43.20, -42.33, -43.42, -48.62, -52.77, -56.13, -54.05, -55.20, -51.19, -43.74, -41.54, -47.83, -54.13, -56.31, -58.75, -59.69, -59.16, -58.89, -59.42, -59.36, -59.48, -60.88, -59.28, -59.96, -59.95, -60.99, -60.03, -59.51, -59.62, -60.24, -60.64, -58.96, -59.13, -60.63, -60.58, -60.35, -59.29, -60.20, -60.74, -59.83, -61.01, -59.63, -61.03, -60.87, -58.21, -60.05, -60.72, -60.72, -60.87, -60.00, -60.92, -59.32, -59.90, -60.17, -61.53, -60.02, -60.47, -61.03, -59.12, -61.30, -61.39, -59.82, -59.05, -59.27, -58.76, -59.77, -59.06, -60.36, -60.21, -61.41, -59.61, -58.92, -59.34, -61.28, -60.75, -57.97, -60.06, -59.60, -60.54, -59.91, -59.35, -60.26, -59.34, -57.71, -58.76, -61.35, -60.75, -60.09, -59.98, -60.03, -60.69, -60.56, -59.81, -59.98, -59.96, -59.21, -60.03, -60.17, -59.30, -60.16, -61.90, -59.16, -60.24, -59.44, -59.40, -58.77, -60.55, -58.17, -60.75, -58.47, -58.87, -60.12, -59.84, -60.47, -61.27, -58.41, -60.71, -59.49, -60.65, -58.70, -57.82, -59.10, -60.70, -59.23, -55.20, -57.99, -60.41, -60.26, -59.21, -59.25, -59.53, -60.73, -60.99, -58.93, -58.36, -58.40, -58.47, -59.35, -58.15, -60.55, -60.72, -59.60, -58.45, -59.48, -57.51, -58.22, -60.74, -60.16, -61.17, -59.91, -58.73, -60.32, -60.86, -60.53, -60.83, -60.92, -59.59, -61.98, -61.08, -61.32, -59.61, -60.14, -60.70, -61.27, -59.58, -60.83, -61.67, -61.18, -57.36, -56.37, -59.32, -59.06, -60.65, -58.29, -60.24, -59.60, -58.70, -59.02, -59.76, -58.79, -60.03, -59.47, -59.48, -60.45, -58.71, -60.47, -61.00, -60.64, -61.64, -59.70, -57.63, -60.39, -61.57, -60.15, -59.25, -60.75, -60.60, -60.69, -60.48, -58.93, -60.69, -59.96, -60.53, -60.13, -60.14, -59.86, -59.82, -59.93, -59.24, -60.74, -60.92, -58.95, -59.46, -59.66, -58.48, -61.11, -58.68, -58.84, -57.16, -59.39, -53.57, -51.80, -54.00, -56.38, -57.43, -59.01, -58.22, -57.81, -57.77, -59.48, -58.80, -60.11, -60.71, -58.44, -60.68, -60.88, -60.19, -60.82, -58.82, -59.91, -60.07, -60.15, -60.41, -58.18, -60.48, -59.30, -58.49, -58.09, -58.77, -59.49, -59.88, -59.59, -58.72, -60.87, -61.04, -58.86, -60.23, -59.99, -59.99, -60.41, -59.93, -59.92, -61.29, -60.66, -60.59, -59.39, -59.76, -60.29, -61.04, -59.61, -58.92, -61.03, -59.05, -59.94, -59.65, -60.08, -60.55, -59.67, -59.48, -58.89, -59.45, -60.22, -57.24, -58.46, -58.79, -61.20, -59.05, -59.93, -61.44, -60.74, -58.72, -59.48, -59.04, -59.21, -59.50, -60.69, -59.85, -60.01, -59.51, -58.64, -60.85, -60.98, -60.94, -58.31, -59.56, -60.18, -60.02, -60.19, -60.95, -60.00, -60.63, -60.00, -60.74, -61.32, -61.64, -60.14, -59.77, -60.35, -59.12, -59.81, -59.45, -57.97, -60.54, -61.13, -60.84, -59.07, -59.46, -59.93, -61.56, -58.77, -59.22, -60.15, -60.40, -59.14, -59.66, -60.54, -59.51, -59.29, -60.47, -60.21, -59.70, -59.43, -59.82, -62.06, -60.08, -59.43, -60.31, -60.83, -61.04, -60.64, -61.78, -58.87, -61.24, -61.48, -61.14, -59.83, -59.04, -59.48, -60.16, -60.04, -59.50, -58.62, -59.43, -60.32, -58.58, -61.19, -60.82, -60.77, -60.84, -61.24, -59.85, -59.09, -59.81, -61.37, -58.12, -60.55, -59.00, -60.27, -61.40, -60.68, -59.79, -59.63, -60.58, -59.73, -59.75, -59.53, -58.82, -60.29, -56.41, -47.85, -46.12, -51.99, -49.41, -47.24, -43.39, -45.75, -43.29, -44.07, -44.75, -46.47, -41.90, -43.66, -44.68, -47.97, -52.28, -51.65, -54.61, -54.29, -50.40, -51.42, -52.76, -53.98, -51.10, -49.15, -46.65, -44.32, -37.27, -39.47, -40.36, -40.72, -47.01, -47.89, -51.75, -54.24, -55.84, -55.96, -56.04, -55.07, -57.27, -57.13, -57.32, -56.20, -56.37, -56.34, -57.91, -58.01, -57.96, -58.71, -58.75, -59.50, -60.35, -60.61, -59.55, -59.03, -58.96, -58.28, -58.23, -59.99, -58.10, -59.57, -58.75, -51.82, -59.96, -59.55, -58.78, -58.63, -59.55, -60.41, -59.97, -60.17, -60.80, -59.29, -59.82, -59.24, -60.24, -60.35, -60.33, -59.46, -58.93, -59.64, -61.02, -61.28, -59.12, -60.23, -59.74, -59.93, -60.66, -58.58, -59.39, -58.55, -59.39, -59.35, -58.37, -60.43, -59.10, -59.54, -60.37, -59.60, -60.02, -60.15, -57.64, -59.19, -58.74, -59.01, -58.56, -59.36, -58.82, -58.85, -60.21, -58.34, -59.60, -59.69, -59.55, -57.07, -56.86, -58.58, -59.25, -58.27, -58.68, -59.56, -60.58, -58.34, -60.30, -58.94, -59.71, -58.70, -59.28, -58.84, -60.91, -57.59, -59.92, -58.52, -58.53, -59.90, -59.70, -60.78, -57.76, -59.04, -60.70, -59.83, -60.98, -60.49, -60.23, -60.11, -61.17, -59.95, -59.10, -60.21, -59.40, -59.49, -59.94, -59.51, -58.17, -58.86, -58.25, -59.59, -60.48, -57.84, -59.73, -58.64, -57.76, -57.18, -57.80, -56.92, -57.68, -59.07, -58.81, -59.18, -59.78, -59.60, -57.59, -57.66, -57.61, -56.84, -58.79, -59.24, -57.93, -55.72, -58.62, -59.10, -59.71, -58.96, -60.25, -59.56, -58.81, -59.92, -60.55, -58.67, -58.64, -59.81, -60.05, -58.66, -58.22, -58.98, -59.06, -59.20, -59.81, -59.74, -58.67, -57.05, -59.96, -57.96, -59.02, -59.03, -59.71, -58.40, -55.96, -55.45, -59.56, -58.56, -58.53, -60.15, -58.59, -58.06, -60.32, -58.32, -58.61, -60.56, -58.62, -59.16, -58.37, -59.50, -58.00, -59.00, -58.55, -59.27, -59.06, -58.63, -59.08, -59.64, -59.13, -59.61, -59.62, -57.96, -59.41, -58.07, -58.73, -60.01, -59.16, -60.01, -60.68, -59.87, -60.37, -60.74, -59.79, -58.71, -60.85, -60.50, -60.58, -61.49, -59.29, -59.02, -60.32, -60.24, -59.34, -60.66, -59.60, -59.94, -58.63, -55.30, -59.16, -57.88, -56.04, -55.91, -51.44, -48.68, -46.16, -50.62, -56.56, -59.12, -59.23, -60.35, -59.39, -60.12, -57.60, -59.28, -59.60, -58.07, -59.52, -58.96, -59.35, -60.78, -58.49, -60.01, -60.43, -59.82, -60.71, -60.17, -59.99, -59.74, -60.12, -58.99, -60.32, -59.85, -58.62, -59.40, -57.97, -60.51, -59.17, -59.32, -59.91, -60.43, -58.98, -59.39, -58.90, -58.57, -59.93, -59.95, -60.96, -59.79, -59.47, -56.75, -59.29, -59.36, -59.18, -59.65, -59.17, -47.91, -59.35, -58.88, -59.87, -60.63, -60.22, -59.84, -60.44, -59.98, -59.21, -59.42, -59.66, -59.21, -61.09, -60.02, -59.91, -60.94, -59.34, -58.33, -58.73, -59.36, -59.98, -59.29, -58.79, -59.32, -58.26, -58.62, -59.63, -59.57, -60.35, -57.37, -59.93, -59.65, -60.56, -60.88, -59.35, -58.60, -56.88, -57.88, -59.96, -58.53, -58.62, -60.50, -60.55, -59.12, -59.34, -59.35, -60.11, -60.21, -59.68, -57.83, -52.26, -56.01, -59.39, -58.34, -60.56, -59.61, -58.43, -60.18, -58.62, -59.65, -61.34, -60.66, -60.51, -61.00, -59.15, -59.53, -57.91, -59.56, -56.66, -59.92, -55.91, -59.34, -56.71, -57.23, -57.88, -59.00, -60.06, -59.82, -59.26, -60.15, -57.82, -55.37, -58.54, -56.98, -59.05, -59.57, -60.66, -59.85, -57.61, -58.96, -58.56, -55.34, -58.27, -55.61, -58.67, -55.09, -54.23, -53.63, -52.09, -52.77, -48.26, -42.76, -39.92, -46.61, -48.90, -51.64, -51.50, -53.86, -54.55, -57.26, -58.27, -57.80, -58.62, -58.92, -58.38, -58.26, -57.72, -59.19, -58.72, -58.98, -56.68, -57.54, -51.57, -51.89, -54.28, -58.80, -54.99, -58.69, -58.77, -60.10, -59.63, -60.45, -56.78, -57.76, -53.49, -50.76, -58.59, -57.11, -57.76, -59.23, -59.08, -58.62, -60.47, -59.42, -58.74, -59.42, -57.82, -57.73, -54.70, -55.98, -52.60, -49.56, -46.41, -41.75, -45.56, -50.99, -53.73, -54.15, -57.85, -55.73, -57.10, -58.91, -58.32, -58.27, -59.13, -60.11, -59.19, -60.35, -59.87, -59.62, -59.99, -60.04, -59.87, -59.38, -60.06, -58.82, -58.82, -58.98, -59.89, -60.31, -59.33, -59.49, -59.53, -60.48, -60.25, -58.26, -57.00, -56.45, -59.73, -58.38, -58.28, -60.83, -59.42, -59.43, -59.25, -59.82, -58.72, -60.35, -59.01, -60.00, -59.60, -58.11, -59.27, -58.81, -58.02, -58.16, -59.64, -59.20, -59.58, -58.67, -57.56, -60.28, -60.15, -60.48, -59.56, -59.67, -60.55, -59.72, -58.55, -58.96, -58.74, -59.02, -59.02, -59.53, -54.55, -56.68, -57.84, -55.55, -58.90, -58.81, -58.48, -59.25, -57.75, -55.53, -58.11, -60.41, -60.70, -59.72, -60.45, -59.64, -59.58, -59.59, -59.74, -58.53, -58.13, -58.25, -60.14, -58.05, -57.96, -60.17, -59.06, -57.51, -58.15, -56.66, -53.08, -49.78, -54.63, -57.17, -57.78, -57.89, -56.94, -59.40, -58.54, -59.18, -59.51, -59.85, -59.38, -59.57, -59.51, -58.46, -59.19, -59.76, -58.83, -59.92, -58.90, -58.92, -58.93, -61.06, -59.37, -59.59, -59.60, -58.42, -58.07, -58.03, -59.20, -59.89, -57.40, -58.78, -57.40, -58.97, -57.56, -56.86, -58.47, -56.91, -59.77, -57.24, -60.23, -58.66, -58.59, -59.45, -58.97, -59.44, -59.42, -58.95, -58.68, -55.56, -51.17, -53.56, -55.51, -57.22, -57.93, -60.44, -60.32, -59.18, -59.50, -59.35, -60.56, -60.66, -58.83, -59.66, -59.80, -57.11, -59.98, -59.46, -61.21, -57.76, -57.01, -57.26, -58.12, -57.19, -53.92, -51.68, -52.36, -52.26, -55.36, -56.05, -58.15, -58.48, -59.77, -57.60, -59.26, -59.42, -57.49, -59.36, -59.97, -59.60, -59.27, -57.00, -59.96, -58.01, -58.32, -59.58, -59.98, -58.16, -58.96, -57.67, -57.14, -58.38, -60.02, -57.11, -57.56, -57.08, -57.08 +2018-12-30, 15:13:43, 132000000, 132200000, 97.66, 4088, -59.43, -58.42, -58.26, -58.98, -57.74, -57.37, -57.29, -56.45, -57.74, -56.78, -57.71, -58.06, -57.35, -58.56, -56.86, -59.01, -59.72, -57.62, -55.98, -59.13, -57.30, -58.27, -58.02, -55.22, -57.66, -56.72, -59.04, -59.17, -59.31, -54.20, -54.37, -52.05, -49.43, -54.04, -53.44, -49.84, -57.04, -55.82, -53.91, -55.42, -54.12, -55.56, -51.80, -52.45, -52.59, -48.18, -43.91, -43.23, -48.54, -50.96, -50.73, -53.22, -53.90, -56.14, -55.26, -54.86, -57.07, -53.63, -54.13, -54.05, -55.47, -54.01, -54.59, -51.16, -57.20, -58.81, -58.27, -57.38, -58.88, -57.15, -58.80, -57.42, -59.09, -57.48, -58.85, -59.60, -56.43, -56.93, -56.33, -57.27, -58.42, -58.08, -57.57, -57.90, -57.49, -57.32, -57.16, -55.82, -59.17, -58.10, -58.12, -58.31, -58.10, -59.38, -58.66, -56.85, -58.51, -57.23, -53.26, -56.02, -56.18, -56.11, -57.91, -58.95, -59.77, -59.22, -59.15, -57.83, -59.30, -59.22, -58.99, -59.55, -59.13, -59.68, -59.81, -59.81, -58.80, -58.80, -58.41, -57.40, -57.59, -58.66, -58.21, -59.61, -59.37, -60.74, -59.14, -58.99, -59.86, -59.22, -60.24, -59.93, -60.08, -58.04, -60.59, -59.62, -60.63, -59.60, -58.40, -59.45, -59.34, -58.61, -59.51, -59.11, -59.69, -56.56, -58.95, -56.97, -53.54, -48.13, -55.98, -58.46, -59.79, -58.63, -59.24, -59.71, -57.25, -57.65, -58.30, -59.91, -59.21, -59.07, -59.00, -59.33, -60.33, -59.48, -60.01, -59.27, -59.69, -59.48, -59.62, -58.65, -59.24, -59.03, -59.21, -57.71, -58.54, -59.67, -57.37, -56.88, -53.53, -53.12, -57.20, -54.52, -56.46, -53.42, -57.58, -55.55, -55.29, -52.15, -54.36, -57.22, -57.66, -55.62, -49.77, -53.03, -48.11, -57.28, -59.03, -59.72, -59.14, -58.07, -60.58, -59.98, -56.75, -59.90, -61.28, -57.38, -58.24, -60.02, -59.76, -58.06, -60.10, -59.57, -60.45, -60.27, -61.21, -57.96, -58.91, -58.20, -59.84, -57.78, -59.27, -58.96, -60.33, -59.74, -57.67, -60.56, -59.87, -59.99, -59.51, -59.71, -58.88, -57.95, -57.73, -57.74, -56.06, -55.10, -57.43, -55.50, -52.34, -54.42, -52.56, -50.64, -52.81, -50.75, -49.73, -50.43, -51.18, -50.56, -49.60, -50.20, -47.67, -50.09, -49.30, -50.91, -50.49, -50.58, -49.07, -49.50, -50.98, -51.65, -53.91, -52.99, -52.47, -55.59, -56.00, -58.16, -57.48, -58.86, -58.77, -56.98, -57.51, -58.31, -57.22, -58.01, -56.05, -56.95, -55.71, -52.43, -56.82, -57.21, -57.53, -59.39, -58.89, -59.46, -58.38, -58.97, -59.79, -61.03, -59.16, -59.37, -56.98, -61.73, -59.68, -58.57, -59.84, -57.41, -60.15, -59.33, -60.77, -59.14, -60.42, -58.44, -60.07, -58.90, -55.89, -50.30, -53.60, -55.15, -56.54, -56.73, -55.38, -56.41, -57.30, -54.44, -55.88, -56.49, -56.25, -55.67, -55.85, -55.95, -56.30, -54.67, -55.41, -54.15, -54.31, -51.90, -55.62, -56.48, -53.77, -53.93, -56.35, -56.23, -55.98, -54.82, -56.52, -57.30, -59.52, -57.50, -56.59, -57.66, -56.84, -56.44, -54.51, -51.82, -48.43, -56.27, -54.70, -53.63, -50.98, -49.46, -47.32, -43.19, -39.68, -43.42, -47.39, -48.75, -49.00, -53.34, -51.94, -53.09, -52.76, -52.11, -54.59, -56.25, -54.57, -57.61, -58.49, -58.82, -57.96, -54.38, -54.09, -51.10, -48.97, -44.85, -55.30, -55.85, -58.57, -57.34, -56.71, -58.68, -55.24, -56.81, -57.19, -57.14, -58.75, -58.14, -58.00, -58.90, -58.82, -58.79, -57.50, -60.04, -59.62, -57.97, -57.40, -57.98, -57.05, -56.17, -56.94, -55.00, -56.47, -57.83, -54.88, -49.06, -52.67, -56.43, -57.03, -59.27, -57.59, -60.19, -58.83, -57.97, -59.03, -60.04, -57.96, -60.01, -59.76, -57.29, -58.76, -58.78, -58.08, -59.17, -59.41, -60.18, -60.05, -60.61, -58.63, -57.88, -58.64, -59.82, -59.70, -58.30, -58.00, -58.26, -60.50, -59.47, -60.13, -60.21, -60.43, -60.24, -60.07, -60.50, -59.13, -59.81, -58.92, -60.89, -60.84, -59.62, -57.32, -59.76, -59.51, -59.18, -59.65, -59.82, -56.39, -57.73, -58.81, -60.14, -58.72, -59.14, -59.20, -59.42, -60.06, -58.59, -60.11, -58.34, -58.79, -58.64, -59.23, -59.11, -58.95, -60.96, -59.67, -60.15, -60.04, -58.44, -60.13, -60.32, -60.00, -60.22, -58.87, -59.34, -57.29, -56.64, -59.76, -57.80, -55.48, -55.83, -52.97, -52.15, -50.59, -49.05, -50.68, -51.09, -52.09, -47.22, -46.24, -49.02, -47.53, -47.77, -47.79, -48.74, -47.47, -45.81, -46.03, -43.61, -46.90, -48.50, -49.44, -49.72, -47.66, -50.17, -51.69, -52.94, -55.42, -57.23, -56.59, -58.80, -60.47, -58.80, -59.23, -59.61, -59.86, -59.28, -57.15, -52.88, -51.41, -55.84, -57.14, -58.14, -59.84, -60.18, -57.57, -58.91, -58.98, -57.49, -58.19, -59.10, -60.71, -57.66, -59.49, -60.61, -58.41, -59.43, -58.38, -57.38, -58.10, -56.32, -59.41, -59.79, -59.84, -60.55, -59.29, -57.86, -60.42, -59.56, -58.07, -57.37, -57.97, -56.17, -58.30, -56.95, -58.36, -60.55, -57.26, -60.08, -59.24, -59.88, -60.46, -60.27, -59.41, -58.58, -59.19, -59.60, -60.47, -60.60, -60.06, -59.50, -58.21, -60.57, -60.01, -58.15, -60.48, -59.86, -58.41, -59.16, -58.97, -57.61, -58.26, -59.62, -57.31, -59.60, -59.24, -61.51, -59.34, -60.48, -59.61, -59.81, -61.40, -59.90, -60.13, -58.93, -59.94, -59.68, -60.36, -57.64, -57.59, -51.02, -48.20, -54.97, -57.43, -60.45, -60.04, -60.13, -57.74, -58.01, -59.84, -59.98, -60.72, -60.16, -59.39, -57.91, -59.49, -59.27, -58.88, -58.91, -58.53, -58.37, -58.94, -60.36, -59.71, -60.00, -59.45, -60.72, -59.55, -59.70, -59.02, -59.73, -60.15, -60.78, -59.79, -57.23, -57.88, -60.24, -60.95, -59.13, -57.79, -59.42, -59.60, -58.81, -60.00, -59.92, -60.12, -60.83, -57.96, -58.87, -59.10, -59.95, -58.88, -56.85, -58.24, -59.53, -60.42, -59.82, -61.15, -59.39, -59.50, -58.53, -58.44, -58.78, -59.86, -60.32, -59.45, -58.54, -60.43, -60.84, -59.89, -59.07, -59.83, -60.23, -60.34, -61.09, -60.38, -59.75, -59.52, -59.37, -58.26, -60.64, -59.81, -60.11, -58.98, -59.99, -59.64, -58.52, -60.12, -59.99, -61.08, -59.37, -60.25, -60.44, -60.03, -58.28, -59.43, -59.36, -57.09, -60.33, -59.16, -60.60, -58.47, -58.60, -55.92, -56.68, -57.84, -59.37, -58.30, -58.78, -59.81, -59.08, -59.30, -59.24, -60.11, -59.12, -61.62, -59.52, -58.94, -58.95, -59.33, -60.46, -60.26, -57.85, -59.29, -59.55, -60.33, -59.51, -59.27, -58.99, -60.58, -58.49, -59.37, -59.43, -59.60, -58.90, -58.99, -59.07, -59.88, -59.42, -59.93, -60.12, -57.91, -58.46, -57.12, -57.50, -59.21, -59.35, -53.93, -55.81, -52.38, -56.16, -54.94, -55.23, -57.35, -56.46, -54.20, -52.53, -56.69, -55.39, -55.04, -47.72, -50.71, -52.71, -47.68, -46.32, -53.15, -55.70, -52.32, -54.49, -55.89, -53.92, -54.28, -54.86, -56.39, -57.71, -58.72, -59.22, -58.62, -58.77, -59.04, -57.23, -57.31, -56.35, -57.74, -58.77, -59.89, -60.47, -59.73, -60.32, -58.80, -58.02, -57.91, -58.60, -59.23, -58.91, -59.56, -58.80, -59.58, -59.14, -59.05, -60.06, -59.78, -59.67, -59.86, -57.79, -58.78, -59.17, -59.43, -59.40, -59.49, -60.02, -59.03, -59.68, -58.72, -60.49, -59.60, -58.94, -58.72, -60.36, -59.03, -60.01, -58.97, -60.00, -60.26, -58.59, -58.93, -58.69, -58.93, -57.12, -56.13, -58.17, -57.52, -58.60, -58.55, -58.24, -56.99, -58.40, -58.68, -57.58, -57.86, -57.95, -58.18, -56.87, -58.98, -55.42, -56.49, -53.77, -56.35, -58.65, -54.39, -58.91, -58.51, -57.10, -57.75, -53.46, -52.93, -47.58, -42.47, -44.29, -50.59, -53.00, -51.85, -53.97, -56.69, -57.51, -56.35, -55.96, -59.40, -57.57, -58.37, -58.91, -58.04, -55.76, -52.62, -55.58, -56.84, -58.41, -59.02, -59.61, -58.24, -57.70, -54.57, -54.10, -58.24, -59.46, -57.57, -60.50, -58.86, -57.62, -59.53, -58.90, -59.99, -60.06, -59.56, -59.03, -60.70, -59.30, -58.65, -59.57, -59.03, -60.72, -59.43, -59.80, -58.73, -61.09, -60.35, -59.53, -59.90, -60.10, -58.67, -59.47, -55.78, -58.81, -56.20, -57.61, -55.27, -54.83, -53.48, -50.64, -48.36, -43.99, -41.04, -42.53, -40.87, -44.51, -48.80, -53.78, -54.10, -56.87, -55.36, -56.32, -58.47, -56.77, -59.52, -58.77, -58.28, -59.00, -59.69, -59.51, -58.47, -59.98, -58.37, -59.92, -60.05, -59.65, -60.12, -61.19, -60.04, -60.00, -60.62, -59.72, -59.93, -59.27, -60.07, -60.97, -60.30, -60.28, -61.12, -59.58, -60.30, -60.25, -60.57, -60.25, -59.86, -60.10, -60.19, -60.33, -58.26, -57.64, -49.95, -47.26, -49.32, -52.83, -58.92, -58.77, -59.85, -57.96, -54.71, -48.55, -47.32, -52.52, -57.46, -57.87, -59.72, -60.73, -61.08, -59.23, -59.42, -59.39, -60.08, -61.09, -60.21, -60.32, -61.18, -59.74, -61.25, -59.34, -60.43, -58.51, -60.34, -60.26, -61.45, -60.51, -60.67, -59.06, -60.92, -60.69, -58.84, -60.57, -59.82, -60.35, -60.73, -59.12, -58.53, -58.55, -60.48, -60.48, -61.75, -59.14, -59.34, -60.14, -59.29, -58.99, -60.01, -60.21, -61.43, -59.66, -60.51, -61.11, -61.20, -61.03, -57.90, -60.79, -59.45, -60.92, -59.51, -59.08, -61.35, -60.56, -59.52, -60.00, -60.24, -58.15, -59.07, -59.31, -59.30, -58.29, -57.87, -60.01, -60.58, -59.89, -60.50, -59.98, -59.95, -60.74, -60.81, -59.22, -60.44, -59.75, -59.74, -60.16, -60.96, -60.22, -58.76, -57.99, -61.30, -59.46, -60.63, -60.91, -60.04, -61.11, -58.78, -61.01, -61.54, -60.00, -59.19, -58.66, -60.04, -59.46, -61.72, -60.27, -61.06, -60.24, -59.81, -60.33, -61.25, -59.77, -61.59, -59.43, -60.55, -61.11, -59.12, -59.46, -56.33, -58.94, -60.14, -60.44, -59.86, -60.18, -60.81, -60.08, -60.35, -60.67, -60.06, -57.88, -59.86, -59.84, -58.66, -58.88, -61.50, -61.31, -59.86, -59.60, -59.34, -60.32, -59.57, -59.58, -60.69, -59.95, -60.08, -60.49, -62.10, -59.64, -60.70, -59.80, -60.68, -59.88, -61.29, -61.00, -62.01, -60.29, -61.14, -61.18, -60.12, -60.24, -60.33, -61.24, -60.36, -60.41, -60.08, -61.51, -59.44, -60.07, -61.86, -60.93, -59.52, -60.16, -60.01, -60.48, -59.68, -59.20, -58.30, -59.08, -60.00, -61.36, -60.84, -59.05, -61.16, -60.97, -61.93, -60.32, -59.91, -60.67, -60.07, -60.00, -60.08, -61.43, -60.97, -60.41, -60.94, -61.48, -60.08, -60.86, -61.01, -60.57, -60.75, -60.21, -59.43, -61.85, -60.66, -61.05, -58.37, -61.38, -61.62, -59.92, -59.90, -59.20, -59.47, -59.52, -55.12, -53.02, -54.95, -57.04, -57.52, -61.00, -58.22, -56.22, -60.05, -61.25, -58.52, -59.83, -59.29, -59.80, -60.41, -60.65, -59.50, -59.95, -59.82, -60.23, -60.18, -60.83, -59.20, -59.74, -60.61, -60.56, -58.32, -57.74, -59.99, -60.43, -59.89, -59.09, -58.61, -61.30, -60.76, -59.84, -59.67, -57.99, -57.44, -60.38, -59.83, -59.52, -58.52, -59.48, -58.11, -58.55, -57.95, -59.24, -59.68, -57.31, -59.68, -58.30, -60.30, -58.92, -59.46, -59.66, -59.46, -59.50, -61.52, -60.27, -59.56, -60.17, -60.08, -60.25, -60.48, -59.36, -61.07, -60.50, -59.04, -61.43, -60.16, -62.12, -60.63, -59.44, -60.14, -60.94, -59.59, -58.91, -59.15, -59.38, -60.92, -61.90, -60.44, -61.12, -60.79, -58.99, -58.87, -58.76, -61.05, -59.23, -60.16, -59.99, -59.79, -60.93, -60.48, -59.22, -59.42, -61.26, -58.98, -59.56, -61.70, -59.90, -60.67, -59.76, -59.18, -59.72, -60.47, -60.27, -60.35, -60.34, -58.70, -61.37, -61.05, -61.43, -60.43, -60.19, -61.58, -60.37, -59.81, -60.96, -61.53, -59.79, -59.96, -59.60, -59.83, -59.82, -58.23, -61.01, -59.66, -59.07, -60.01, -61.13, -60.59, -60.33, -60.74, -60.02, -61.11, -59.44, -60.55, -61.03, -60.17, -61.86, -60.61, -60.11, -60.78, -59.92, -61.14, -60.26, -60.36, -60.67, -61.09, -59.93, -61.20, -61.61, -59.44, -61.15, -58.82, -59.48, -62.35, -60.39, -60.01, -60.74, -58.94, -59.67, -61.38, -60.05, -61.12, -60.59, -60.58, -59.41, -58.09, -56.94, -52.63, -54.80, -54.68, -53.46, -54.54, -53.01, -54.35, -53.60, -47.08, -42.99, -45.19, -48.83, -48.55, -50.15, -50.06, -52.84, -55.12, -53.72, -51.31, -49.90, -48.38, -46.04, -43.97, -45.82, -39.78, -39.42, -38.16, -38.36, -42.70, -47.34, -46.63, -49.09, -53.40, -55.36, -55.96, -58.06, -58.17, -57.48, -58.17, -57.77, -57.22, -58.20, -57.65, -55.80, -58.75, -59.70, -58.17, -59.64, -57.91, -57.85, -57.64, -59.51, -59.54, -59.84, -59.55, -59.60, -60.23, -59.60, -59.14, -50.81, -58.32, -59.56, -59.01, -59.45, -59.86, -59.47, -58.34, -57.84, -58.09, -59.25, -59.74, -59.88, -60.29, -60.62, -59.77, -59.72, -59.31, -59.96, -59.75, -59.04, -59.22, -60.09, -60.49, -57.32, -60.94, -60.66, -60.72, -60.29, -58.38, -60.00, -59.26, -60.06, -59.15, -60.66, -59.38, -60.43, -59.52, -60.52, -60.68, -59.90, -59.27, -60.50, -59.32, -59.10, -57.78, -58.03, -58.68, -59.32, -58.80, -59.54, -57.12, -57.98, -57.64, -59.38, -59.71, -60.21, -58.83, -56.61, -59.34, -60.01, -58.70, -59.66, -60.38, -60.09, -59.70, -59.95, -58.07, -59.62, -59.44, -60.05, -60.66, -57.99, -61.30, -60.07, -59.55, -57.82, -60.00, -60.04, -60.18, -60.54, -57.37, -60.55, -59.37, -59.75, -59.58, -60.19, -58.42, -59.12, -60.15, -57.46, -59.99, -60.25, -57.17, -59.22, -58.99, -59.35, -59.14, -57.72, -58.03, -56.78, -58.77, -58.34, -58.44, -60.06, -58.66, -60.00, -59.10, -61.17, -58.64, -59.30, -59.31, -58.03, -58.37, -57.74, -57.36, -57.68, -58.91, -59.05, -59.92, -60.22, -59.60, -57.85, -60.17, -59.61, -58.88, -59.75, -59.11, -59.28, -59.77, -58.48, -61.27, -59.11, -58.10, -60.06, -59.07, -59.22, -60.29, -58.20, -58.57, -57.58, -58.29, -59.32, -59.05, -56.57, -55.43, -57.17, -57.53, -60.01, -59.22, -59.73, -59.40, -58.09, -59.90, -59.56, -59.81, -58.40, -59.47, -60.73, -60.14, -60.70, -60.06, -60.00, -58.69, -59.04, -56.90, -60.67, -58.46, -60.19, -59.39, -59.43, -59.36, -59.78, -59.13, -60.75, -60.58, -59.47, -59.50, -59.83, -60.21, -59.89, -59.39, -60.89, -60.26, -60.87, -58.58, -60.91, -58.94, -58.44, -60.11, -60.31, -59.92, -60.23, -57.34, -60.75, -61.55, -58.98, -58.98, -59.82, -59.97, -58.08, -59.24, -57.01, -56.62, -50.42, -47.64, -53.11, -58.42, -57.75, -59.94, -58.86, -59.46, -58.76, -57.48, -59.31, -58.88, -59.53, -59.00, -60.27, -59.34, -58.65, -59.97, -59.83, -59.74, -58.55, -60.14, -59.51, -59.83, -57.80, -59.10, -58.80, -61.47, -60.94, -59.51, -61.01, -59.40, -58.54, -60.05, -60.99, -59.60, -60.58, -58.65, -60.79, -59.14, -60.32, -60.27, -60.65, -60.27, -60.26, -59.85, -58.88, -58.97, -60.15, -58.75, -58.24, -59.91, -48.18, -57.75, -57.28, -60.63, -59.63, -59.46, -61.64, -60.98, -60.59, -60.07, -58.97, -60.26, -59.42, -59.65, -59.57, -60.83, -60.00, -60.65, -60.06, -58.74, -60.19, -59.44, -59.04, -59.66, -59.82, -58.99, -59.16, -59.00, -60.11, -61.25, -58.60, -58.78, -57.69, -61.43, -59.60, -58.03, -60.86, -60.41, -60.10, -58.79, -59.10, -59.57, -61.40, -59.39, -60.75, -59.39, -59.13, -59.67, -58.13, -59.01, -57.08, -52.57, -57.64, -59.84, -59.98, -56.35, -59.58, -60.69, -60.46, -59.90, -59.75, -60.35, -58.11, -60.04, -59.94, -59.44, -59.43, -57.27, -57.46, -58.04, -57.77, -57.56, -56.81, -56.32, -57.86, -57.85, -57.26, -59.65, -57.42, -60.67, -59.90, -57.66, -59.50, -58.68, -59.79, -59.45, -59.98, -59.38, -60.18, -57.78, -58.75, -57.66, -56.84, -59.09, -56.63, -55.44, -57.55, -54.96, -53.78, -51.35, -51.61, -48.31, -42.01, -39.06, -45.64, -50.39, -52.46, -51.04, -52.57, -51.14, -53.62, -57.01, -57.83, -55.79, -58.57, -57.60, -58.03, -58.10, -57.69, -59.07, -57.44, -56.33, -53.56, -52.46, -51.69, -56.96, -57.71, -58.86, -58.17, -57.94, -56.36, -58.16, -54.21, -55.15, -52.26, -56.02, -59.73, -58.47, -57.97, -57.30, -58.90, -58.30, -58.19, -60.29, -58.52, -55.53, -58.34, -57.77, -57.32, -57.71, -55.06, -54.95, -51.40, -48.04, -42.31, -46.83, -50.53, -52.97, -53.97, -55.94, -54.75, -56.08, -57.76, -58.55, -59.66, -59.09, -59.59, -58.06, -60.45, -60.52, -59.38, -59.35, -57.41, -60.63, -59.41, -59.05, -60.23, -60.44, -58.14, -59.65, -60.67, -59.25, -58.06, -60.08, -59.75, -59.71, -60.10, -58.31, -58.59, -60.23, -59.11, -59.56, -61.59, -60.37, -58.76, -59.85, -57.10, -59.65, -60.15, -58.73, -58.90, -59.39, -59.59, -58.19, -56.51, -56.86, -58.87, -60.04, -59.08, -59.31, -59.21, -58.43, -59.28, -56.78, -59.79, -60.05, -57.23, -58.57, -59.44, -58.33, -59.88, -58.90, -56.63, -59.29, -53.96, -52.07, -52.48, -54.73, -52.25, -48.16, -48.86, -53.98, -55.86, -59.79, -57.47, -59.65, -58.44, -56.60, -59.00, -59.62, -60.37, -60.11, -60.37, -57.29, -60.12, -59.22, -58.62, -59.10, -58.91, -59.88, -60.08, -59.09, -58.01, -58.74, -58.17, -58.95, -55.58, -58.44, -57.73, -57.74, -58.79, -61.04, -59.28, -59.35, -60.01, -59.74, -59.29, -58.02, -59.96, -60.29, -58.59, -59.36, -60.00, -58.94, -58.18, -58.82, -59.94, -61.45, -59.52, -58.78, -60.31, -58.27, -59.78, -59.88, -59.96, -58.86, -59.22, -59.85, -58.40, -58.97, -58.04, -53.67, -52.78, -59.03, -59.62, -54.92, -58.62, -59.19, -56.98, -57.19, -57.92, -59.40, -57.63, -58.50, -58.65, -58.20, -55.90, -52.73, -52.58, -58.53, -58.45, -58.74, -60.31, -58.65, -60.42, -58.69, -59.53, -60.08, -58.41, -60.37, -59.36, -58.77, -60.24, -57.29, -58.53, -57.62, -59.32, -58.22, -58.30, -58.75, -55.93, -54.02, -51.14, -50.95, -52.18, -56.27, -56.55, -58.27, -57.25, -57.19, -57.41, -58.16, -58.72, -59.16, -59.14, -60.58, -58.71, -59.59, -57.58, -58.58, -59.50, -56.56, -58.15, -58.53, -59.98, -57.00, -57.42, -59.24, -57.25, -57.97, -59.43, -58.58, -58.70, -58.70 +2018-12-30, 15:13:46, 132000000, 132200000, 97.66, 4088, -57.43, -57.34, -56.31, -57.40, -57.55, -58.45, -59.40, -58.04, -57.88, -58.78, -57.81, -58.49, -57.95, -57.52, -56.78, -56.81, -57.02, -56.79, -54.19, -57.14, -57.66, -56.18, -57.36, -58.55, -58.47, -56.52, -57.29, -54.62, -57.41, -54.64, -55.78, -59.05, -57.87, -54.81, -56.58, -55.99, -56.10, -52.71, -54.41, -54.55, -52.56, -49.47, -50.00, -50.08, -45.20, -42.14, -40.68, -39.36, -42.35, -44.71, -50.58, -51.83, -52.21, -53.69, -54.66, -55.38, -56.40, -54.57, -54.62, -56.74, -57.11, -56.07, -58.23, -58.17, -57.91, -58.49, -58.55, -59.48, -56.85, -57.97, -56.58, -57.83, -58.73, -58.58, -58.63, -58.31, -57.44, -57.92, -58.28, -58.25, -57.89, -57.55, -56.77, -56.77, -57.13, -55.93, -55.43, -57.36, -56.69, -59.13, -57.47, -58.16, -57.72, -60.49, -58.91, -58.75, -59.54, -58.08, -53.54, -57.74, -56.61, -58.32, -57.58, -58.04, -58.76, -59.47, -58.43, -59.98, -60.32, -59.48, -59.48, -60.84, -59.32, -58.93, -59.07, -60.02, -57.63, -58.79, -59.04, -59.52, -60.13, -58.37, -56.44, -58.93, -58.22, -58.64, -59.86, -59.04, -58.63, -59.28, -61.18, -58.96, -59.00, -58.37, -60.12, -58.80, -60.69, -58.50, -60.15, -57.76, -59.25, -56.41, -59.36, -59.21, -58.66, -58.89, -58.30, -55.80, -52.46, -47.32, -55.07, -59.44, -59.77, -58.04, -57.29, -60.09, -58.23, -59.52, -59.93, -57.74, -57.98, -60.00, -60.22, -58.89, -60.39, -59.77, -58.42, -58.79, -59.71, -59.82, -58.25, -59.47, -60.16, -60.20, -59.38, -59.68, -58.40, -58.39, -59.55, -53.87, -59.81, -53.62, -56.74, -58.20, -55.21, -55.92, -53.49, -53.63, -51.31, -49.43, -48.36, -54.45, -52.44, -52.25, -52.39, -53.36, -55.26, -58.64, -59.94, -58.41, -59.15, -58.60, -60.33, -59.27, -59.13, -57.76, -61.23, -61.05, -60.38, -59.02, -59.94, -60.84, -58.64, -58.06, -60.42, -59.55, -59.99, -57.94, -60.65, -60.54, -59.04, -58.37, -56.34, -58.75, -59.99, -61.62, -59.63, -59.90, -59.27, -60.92, -59.74, -58.86, -58.82, -58.64, -59.70, -57.41, -56.40, -55.74, -54.45, -54.47, -50.61, -51.69, -50.11, -51.44, -49.84, -49.60, -48.57, -48.81, -49.10, -49.87, -48.25, -49.42, -49.34, -48.42, -46.76, -47.09, -46.76, -47.89, -50.24, -49.91, -49.27, -48.58, -51.49, -51.38, -52.19, -54.20, -55.17, -57.54, -58.96, -56.62, -57.39, -58.80, -58.98, -57.89, -59.13, -58.00, -58.36, -56.07, -54.31, -54.34, -56.89, -57.85, -59.45, -58.28, -60.06, -58.36, -58.79, -58.04, -59.39, -60.54, -59.55, -60.03, -59.79, -58.42, -60.92, -59.50, -60.34, -59.41, -58.52, -59.79, -59.54, -60.45, -59.02, -58.96, -60.08, -59.30, -57.30, -58.55, -58.46, -57.32, -55.79, -56.52, -56.07, -57.81, -56.87, -56.45, -55.64, -54.68, -55.20, -56.51, -57.03, -56.46, -56.32, -54.65, -53.77, -55.30, -53.83, -54.56, -53.67, -55.27, -54.53, -55.54, -53.37, -55.33, -56.37, -54.30, -55.39, -55.93, -57.18, -56.30, -55.12, -56.71, -56.00, -53.16, -53.54, -50.89, -50.94, -50.83, -47.95, -49.70, -45.15, -44.98, -39.03, -36.67, -33.62, -38.36, -41.21, -46.22, -45.68, -48.71, -50.70, -51.51, -46.32, -48.88, -52.52, -52.53, -54.60, -54.89, -54.48, -55.78, -55.43, -57.85, -57.12, -55.49, -51.68, -45.47, -54.22, -55.84, -55.80, -57.98, -58.27, -57.09, -56.43, -56.59, -59.62, -57.83, -58.97, -58.80, -58.75, -57.43, -59.10, -59.92, -57.63, -57.52, -57.44, -56.87, -56.00, -57.22, -57.98, -58.45, -58.03, -56.67, -58.64, -57.66, -55.99, -53.65, -54.69, -55.79, -58.19, -58.67, -57.43, -58.52, -58.59, -58.33, -58.33, -59.60, -60.14, -58.53, -59.27, -59.32, -58.50, -57.96, -55.98, -58.23, -59.26, -60.97, -59.48, -59.10, -59.71, -60.47, -58.65, -59.46, -59.28, -59.29, -58.90, -60.32, -59.83, -60.15, -60.62, -59.87, -60.62, -59.19, -60.78, -60.19, -58.82, -60.20, -57.58, -59.70, -59.21, -59.99, -60.68, -58.19, -59.10, -59.49, -59.04, -59.11, -57.17, -59.82, -58.83, -57.15, -56.99, -59.86, -59.52, -58.80, -60.40, -60.29, -56.35, -60.13, -58.50, -58.68, -59.62, -60.05, -59.27, -58.58, -59.22, -59.90, -58.79, -58.12, -61.03, -58.78, -59.98, -58.30, -57.42, -58.76, -59.36, -58.27, -58.78, -56.33, -55.10, -52.77, -54.22, -51.60, -50.51, -51.12, -49.43, -50.92, -50.75, -49.52, -47.31, -49.68, -45.48, -49.42, -47.88, -46.45, -48.26, -47.02, -46.58, -44.80, -45.79, -48.91, -48.31, -47.80, -47.69, -49.54, -53.25, -53.63, -54.23, -56.95, -57.18, -57.29, -59.23, -58.15, -60.21, -59.21, -57.90, -57.85, -54.30, -51.86, -50.39, -52.08, -55.42, -59.26, -59.68, -55.28, -52.00, -54.57, -51.93, -48.83, -52.20, -46.64, -51.33, -51.33, -52.03, -47.16, -49.33, -49.28, -50.38, -53.66, -53.12, -52.09, -50.41, -47.59, -43.43, -40.88, -40.60, -42.27, -43.41, -50.09, -54.21, -57.03, -56.58, -57.31, -53.12, -56.48, -58.37, -59.83, -58.66, -58.39, -60.10, -56.47, -59.66, -61.00, -60.65, -59.10, -60.18, -58.28, -59.90, -58.61, -58.54, -59.00, -59.73, -60.00, -60.33, -58.36, -57.70, -58.47, -59.73, -58.60, -58.55, -56.30, -56.23, -59.37, -59.72, -58.20, -57.63, -59.66, -58.64, -59.96, -60.09, -59.52, -58.31, -59.75, -60.11, -57.31, -58.74, -59.32, -59.50, -54.63, -54.32, -51.43, -49.61, -53.94, -57.59, -58.21, -58.67, -59.43, -57.95, -59.14, -60.46, -60.70, -58.32, -59.85, -58.59, -58.92, -59.82, -56.96, -58.72, -59.35, -59.79, -59.15, -57.07, -60.89, -60.94, -59.90, -57.16, -59.79, -58.47, -59.60, -61.21, -60.63, -61.26, -59.37, -58.99, -60.06, -59.60, -58.03, -59.39, -58.37, -58.83, -59.53, -59.97, -59.07, -58.53, -58.58, -59.45, -60.72, -59.25, -59.26, -58.79, -60.11, -60.00, -60.38, -58.69, -58.73, -59.86, -59.28, -59.77, -57.87, -59.48, -60.08, -59.37, -60.29, -59.99, -59.61, -59.79, -58.88, -59.84, -60.18, -59.01, -59.09, -59.41, -60.83, -60.19, -60.61, -58.54, -59.51, -60.21, -58.35, -59.53, -58.69, -60.48, -59.82, -58.45, -59.50, -59.81, -58.34, -59.71, -59.91, -59.75, -60.11, -59.07, -58.72, -59.07, -58.69, -58.25, -59.55, -60.23, -61.08, -59.24, -58.27, -57.89, -57.39, -54.70, -57.79, -58.60, -59.34, -59.39, -58.75, -59.26, -59.95, -59.85, -59.79, -58.71, -58.57, -59.06, -59.68, -58.63, -59.48, -61.53, -59.78, -58.16, -59.58, -59.51, -58.65, -59.38, -58.50, -60.38, -61.03, -58.18, -59.28, -58.40, -59.64, -58.11, -59.13, -58.78, -57.86, -59.22, -59.88, -57.89, -60.63, -57.72, -57.29, -59.76, -58.77, -59.49, -58.45, -55.98, -56.50, -57.81, -58.17, -57.55, -53.94, -56.11, -54.42, -55.76, -53.82, -54.82, -55.05, -53.98, -48.62, -47.15, -39.75, -46.30, -44.65, -49.04, -54.13, -54.01, -54.34, -56.20, -54.91, -57.16, -58.49, -56.53, -58.55, -55.58, -58.58, -58.25, -58.47, -60.10, -58.16, -56.64, -56.40, -58.64, -58.21, -59.44, -58.77, -58.74, -57.84, -58.23, -59.64, -60.24, -60.23, -59.18, -58.29, -58.50, -59.39, -59.87, -59.06, -59.84, -57.79, -59.09, -56.56, -59.24, -60.54, -59.64, -59.79, -58.97, -59.55, -58.83, -60.57, -57.45, -58.50, -59.19, -59.89, -59.88, -60.94, -58.45, -60.83, -59.29, -59.90, -58.90, -59.54, -58.48, -57.82, -57.88, -58.06, -57.49, -58.32, -57.71, -57.29, -57.89, -60.41, -58.75, -57.76, -56.53, -56.74, -58.30, -59.04, -58.65, -58.94, -56.83, -56.90, -56.24, -58.85, -60.39, -57.53, -59.11, -58.70, -58.45, -58.56, -59.51, -58.75, -56.38, -57.09, -55.74, -52.93, -44.85, -49.11, -55.75, -58.61, -56.02, -57.98, -59.22, -58.74, -58.95, -59.96, -59.81, -59.14, -59.75, -58.95, -58.17, -57.17, -55.71, -57.61, -57.44, -60.03, -59.01, -59.26, -60.49, -59.34, -57.90, -57.58, -60.43, -59.27, -60.08, -60.07, -59.83, -57.14, -59.66, -60.49, -59.00, -60.75, -60.33, -59.76, -59.52, -56.61, -59.48, -58.83, -59.34, -58.55, -59.50, -60.02, -57.52, -58.79, -59.11, -58.06, -58.82, -58.94, -57.72, -58.37, -57.42, -56.82, -56.27, -55.25, -55.63, -53.65, -49.56, -49.45, -46.82, -40.78, -38.53, -39.21, -39.05, -39.95, -46.80, -50.51, -52.06, -54.17, -55.26, -54.27, -56.46, -56.24, -57.72, -57.11, -57.03, -59.56, -59.13, -60.42, -59.03, -59.06, -59.54, -58.48, -59.10, -57.81, -59.57, -59.49, -59.45, -60.06, -60.41, -59.68, -57.56, -59.90, -59.53, -59.27, -59.65, -60.18, -59.85, -59.27, -58.02, -60.19, -60.03, -59.90, -60.75, -58.93, -59.51, -58.91, -59.00, -55.27, -50.97, -47.30, -48.38, -54.05, -55.93, -58.33, -59.38, -58.80, -57.84, -50.03, -48.17, -53.78, -58.95, -61.26, -59.40, -58.59, -60.85, -61.49, -60.78, -58.79, -61.31, -59.51, -59.19, -59.27, -60.58, -59.89, -60.96, -61.26, -59.60, -59.84, -60.17, -59.58, -59.75, -61.35, -60.40, -60.19, -60.74, -60.27, -59.68, -60.49, -60.15, -59.31, -58.35, -59.92, -61.50, -61.16, -60.07, -60.07, -60.35, -59.51, -59.29, -59.44, -59.88, -60.05, -59.79, -60.96, -61.64, -58.82, -59.85, -60.32, -59.71, -61.47, -61.41, -60.78, -57.98, -58.93, -61.05, -60.27, -60.09, -60.22, -60.03, -59.56, -60.68, -60.05, -60.54, -60.10, -59.83, -60.70, -59.03, -59.75, -60.59, -59.62, -60.94, -59.96, -60.01, -60.88, -59.14, -59.82, -59.34, -60.08, -59.80, -59.73, -60.12, -60.47, -60.84, -60.45, -60.69, -57.69, -59.88, -59.36, -61.31, -61.17, -59.90, -59.94, -59.39, -58.91, -59.30, -60.10, -60.48, -60.22, -60.53, -59.18, -59.91, -60.28, -61.14, -59.94, -60.12, -60.45, -60.19, -60.18, -60.30, -59.06, -58.69, -57.15, -50.47, -53.77, -58.83, -59.60, -61.53, -60.75, -60.09, -60.19, -59.76, -58.53, -56.82, -59.30, -59.36, -58.32, -60.50, -60.11, -61.09, -60.05, -61.37, -59.64, -58.07, -60.67, -61.01, -59.74, -60.63, -58.69, -59.73, -59.90, -60.70, -60.61, -59.86, -58.96, -59.05, -61.01, -60.16, -60.36, -61.50, -60.10, -60.96, -58.19, -59.41, -60.16, -59.38, -59.66, -57.50, -58.67, -58.12, -60.97, -60.57, -59.47, -58.77, -59.92, -59.52, -60.35, -61.73, -60.43, -61.09, -60.83, -61.12, -61.18, -60.14, -57.24, -59.89, -59.09, -60.67, -59.60, -61.15, -59.56, -60.85, -61.81, -59.87, -61.00, -60.17, -59.24, -60.40, -61.33, -61.52, -59.24, -59.72, -60.49, -59.94, -61.11, -60.67, -59.06, -60.88, -59.79, -61.30, -60.06, -60.51, -59.98, -58.28, -61.28, -61.35, -59.49, -57.79, -58.88, -56.36, -51.55, -53.57, -59.16, -59.71, -59.35, -59.27, -59.96, -58.66, -59.36, -61.59, -59.73, -61.00, -59.06, -59.18, -60.72, -60.72, -61.12, -59.01, -60.65, -61.51, -59.00, -60.75, -59.83, -61.04, -59.28, -57.39, -59.03, -59.58, -60.61, -59.90, -60.23, -59.06, -59.76, -58.99, -59.79, -58.75, -60.01, -61.04, -59.88, -60.71, -60.06, -59.93, -59.85, -58.06, -60.00, -61.04, -59.68, -59.88, -60.79, -58.53, -59.27, -60.67, -59.27, -59.61, -60.08, -61.68, -59.97, -59.96, -60.46, -59.75, -60.16, -59.62, -61.27, -61.29, -57.94, -60.53, -59.56, -59.94, -61.16, -60.25, -60.87, -61.70, -59.52, -60.30, -60.58, -60.66, -58.10, -60.91, -59.73, -59.77, -57.88, -57.60, -59.48, -59.35, -59.66, -59.19, -59.46, -59.55, -57.27, -57.63, -58.96, -59.66, -59.51, -56.83, -56.56, -58.51, -59.42, -57.03, -56.57, -52.30, -52.91, -51.25, -49.66, -52.27, -48.23, -54.31, -51.40, -59.91, -59.01, -60.00, -60.32, -59.51, -60.85, -61.07, -58.90, -58.63, -59.00, -59.79, -60.83, -60.94, -60.50, -58.72, -60.80, -60.43, -59.31, -60.61, -61.12, -61.12, -60.35, -59.89, -59.74, -60.89, -59.70, -60.98, -60.77, -61.17, -61.89, -60.75, -60.24, -59.68, -60.01, -61.38, -62.12, -59.44, -59.12, -61.37, -60.67, -61.65, -59.54, -60.91, -59.37, -58.75, -60.40, -58.82, -58.53, -59.17, -59.63, -60.17, -60.50, -58.09, -60.59, -60.48, -59.94, -57.79, -60.77, -60.03, -60.67, -60.56, -58.58, -60.27, -57.46, -58.33, -59.71, -55.86, -53.48, -52.81, -52.59, -53.35, -55.07, -52.44, -52.87, -50.38, -48.82, -47.70, -50.95, -50.28, -49.88, -54.22, -52.69, -57.99, -54.49, -52.16, -51.23, -48.56, -47.49, -43.78, -44.21, -44.31, -42.90, -49.91, -53.17, -58.17, -57.72, -58.44, -56.89, -57.52, -57.88, -60.18, -57.14, -57.53, -57.64, -57.64, -57.33, -58.37, -57.68, -58.65, -57.61, -59.21, -59.85, -61.29, -60.99, -60.21, -59.51, -57.36, -58.57, -59.67, -60.20, -59.36, -60.04, -59.72, -53.28, -58.42, -60.19, -58.54, -59.17, -60.02, -59.38, -57.88, -59.57, -58.73, -59.92, -58.55, -58.71, -58.53, -60.16, -61.64, -59.88, -60.07, -59.77, -60.92, -59.65, -59.80, -60.89, -60.83, -59.26, -60.57, -61.01, -60.01, -59.51, -58.07, -59.18, -59.00, -59.00, -59.79, -59.97, -60.49, -60.15, -61.12, -60.54, -60.92, -60.28, -60.46, -59.39, -60.79, -57.46, -57.03, -59.38, -59.08, -59.69, -59.52, -60.48, -58.48, -57.04, -57.67, -59.08, -58.92, -58.04, -58.30, -59.74, -58.11, -58.95, -60.06, -59.84, -59.45, -58.94, -57.40, -60.49, -57.85, -58.39, -59.14, -60.24, -60.41, -60.37, -58.34, -58.39, -59.16, -60.76, -58.51, -59.74, -59.90, -59.58, -60.24, -59.42, -60.95, -59.63, -58.99, -58.77, -59.37, -58.71, -58.41, -60.00, -58.53, -58.58, -58.64, -60.00, -58.82, -58.70, -59.22, -57.88, -55.64, -57.77, -59.03, -59.82, -56.75, -60.23, -60.41, -59.04, -58.75, -59.60, -60.50, -58.02, -56.26, -56.65, -58.11, -56.74, -56.63, -57.22, -59.60, -59.86, -57.97, -60.24, -59.51, -58.97, -58.33, -60.01, -60.32, -59.73, -59.04, -58.18, -60.34, -59.34, -58.34, -59.38, -59.68, -58.86, -59.03, -60.38, -56.18, -59.28, -57.73, -56.78, -58.83, -59.40, -59.88, -58.97, -55.92, -58.79, -58.85, -59.56, -60.85, -60.79, -57.11, -59.28, -60.23, -60.96, -59.32, -60.61, -59.97, -59.57, -58.60, -58.32, -60.07, -60.31, -59.04, -58.54, -58.90, -60.00, -60.34, -58.16, -60.15, -59.84, -59.34, -58.54, -59.31, -59.48, -58.64, -61.24, -60.13, -60.68, -60.83, -60.27, -59.51, -61.22, -60.85, -60.61, -60.66, -60.94, -60.48, -60.67, -59.37, -59.89, -58.90, -58.93, -59.99, -59.46, -60.14, -60.45, -60.40, -60.76, -59.79, -58.90, -56.75, -57.20, -54.77, -53.04, -48.86, -53.17, -57.27, -57.19, -58.62, -59.99, -61.77, -59.90, -60.43, -60.19, -60.50, -60.03, -59.64, -59.87, -61.12, -58.29, -60.08, -61.24, -59.74, -60.00, -59.03, -60.42, -60.77, -60.24, -59.46, -58.33, -60.13, -60.63, -61.01, -60.02, -59.19, -59.44, -58.42, -60.84, -60.06, -58.69, -60.72, -59.92, -59.66, -60.72, -59.55, -60.33, -59.67, -60.73, -60.25, -60.47, -57.73, -59.51, -60.35, -59.58, -57.18, -50.20, -56.88, -59.90, -58.90, -59.71, -60.77, -59.64, -60.12, -60.29, -59.65, -60.60, -58.37, -60.61, -58.95, -58.88, -59.43, -60.83, -59.63, -60.28, -59.60, -58.87, -59.89, -58.30, -59.67, -58.88, -60.80, -60.45, -59.43, -61.22, -60.15, -57.99, -61.51, -57.95, -59.56, -61.68, -60.70, -60.93, -61.51, -58.83, -59.90, -60.29, -61.19, -57.99, -58.77, -60.67, -58.70, -60.50, -59.80, -58.41, -58.29, -56.39, -49.80, -56.07, -59.49, -60.54, -60.30, -59.72, -59.14, -59.97, -60.04, -60.40, -58.64, -60.88, -59.17, -59.74, -60.49, -60.54, -60.90, -59.10, -59.65, -58.32, -58.76, -55.05, -53.88, -56.52, -58.19, -59.53, -59.01, -58.04, -60.34, -58.63, -59.69, -59.57, -59.92, -59.57, -56.09, -58.71, -58.41, -59.69, -58.05, -59.02, -58.09, -59.73, -58.63, -57.61, -59.44, -58.38, -55.57, -53.27, -53.20, -53.22, -48.92, -42.91, -40.74, -45.52, -51.35, -50.56, -50.86, -51.95, -55.32, -57.38, -58.57, -58.54, -58.83, -58.23, -57.94, -56.25, -59.68, -58.38, -57.50, -58.40, -59.33, -58.67, -59.90, -59.42, -59.51, -59.77, -60.49, -59.60, -59.88, -57.83, -57.72, -59.81, -59.56, -60.19, -59.12, -59.75, -59.21, -58.34, -59.04, -58.39, -57.33, -60.23, -58.99, -55.55, -58.87, -59.00, -58.55, -57.35, -55.68, -56.82, -54.95, -52.58, -48.35, -42.45, -47.19, -53.33, -53.27, -54.93, -54.54, -57.10, -59.00, -59.29, -58.41, -57.79, -60.72, -58.85, -59.98, -59.75, -59.05, -60.20, -59.97, -59.53, -58.68, -58.76, -58.83, -59.15, -59.30, -61.07, -60.15, -58.99, -59.00, -59.10, -58.51, -59.86, -58.61, -57.32, -59.22, -60.01, -57.33, -59.06, -58.15, -59.79, -59.90, -60.06, -59.06, -60.77, -61.18, -59.57, -58.91, -59.02, -59.70, -59.26, -57.96, -59.83, -57.62, -58.48, -60.63, -58.79, -59.15, -59.84, -58.79, -60.53, -60.23, -58.79, -58.93, -59.21, -59.60, -59.03, -60.04, -59.20, -59.17, -59.50, -59.72, -59.49, -57.91, -60.08, -59.28, -59.38, -58.93, -59.87, -60.32, -60.97, -60.58, -59.54, -58.64, -59.88, -59.83, -56.93, -60.94, -60.49, -59.95, -58.71, -59.71, -59.10, -58.98, -59.19, -59.25, -59.94, -59.60, -58.21, -57.96, -58.47, -57.13, -57.01, -56.68, -52.76, -56.98, -57.89, -58.08, -59.39, -59.36, -59.39, -59.76, -59.59, -58.72, -59.72, -59.07, -60.82, -59.48, -60.60, -60.68, -59.59, -59.21, -60.01, -60.21, -59.22, -57.58, -59.72, -59.22, -59.83, -59.81, -59.59, -59.01, -59.23, -57.97, -59.28, -58.82, -59.52, -57.59, -58.36, -58.55, -57.69, -57.39, -59.16, -57.37, -59.66, -59.70, -59.24, -60.34, -59.60, -59.95, -57.96, -60.59, -58.34, -58.30, -58.05, -52.26, -54.36, -58.64, -59.87, -58.79, -59.90, -57.55, -58.49, -58.90, -59.29, -59.82, -59.31, -59.72, -56.23, -59.58, -60.49, -59.65, -58.97, -59.41, -59.55, -58.06, -59.04, -56.76, -56.42, -54.78, -50.62, -51.43, -51.92, -56.08, -57.75, -58.32, -57.54, -58.34, -60.75, -60.62, -59.24, -58.83, -58.72, -59.66, -58.27, -58.14, -59.85, -60.53, -59.13, -58.97, -56.66, -58.87, -59.48, -58.15, -57.54, -58.39, -58.16, -58.61, -58.57, -58.03, -58.36, -58.36 +2018-12-30, 15:13:49, 132000000, 132200000, 97.66, 4074, -58.71, -59.04, -58.43, -58.24, -57.93, -58.59, -56.05, -56.89, -57.61, -55.05, -54.15, -58.16, -59.65, -57.37, -58.97, -57.82, -57.52, -51.16, -52.26, -56.35, -57.24, -56.16, -60.28, -58.24, -59.30, -58.95, -58.28, -58.53, -57.40, -59.55, -58.65, -58.23, -57.87, -57.91, -56.57, -52.77, -54.10, -51.53, -58.19, -56.44, -56.22, -54.81, -55.31, -53.99, -51.30, -50.84, -45.19, -42.77, -47.59, -49.62, -54.82, -52.57, -54.75, -55.73, -57.66, -56.07, -54.55, -54.57, -57.57, -56.81, -55.20, -56.49, -57.59, -59.36, -56.85, -57.90, -57.24, -56.83, -57.21, -57.82, -58.99, -59.08, -56.96, -57.16, -57.67, -57.02, -56.62, -57.09, -56.01, -59.66, -56.73, -56.45, -55.91, -52.85, -56.53, -53.24, -57.34, -57.23, -58.08, -57.15, -57.58, -58.19, -58.36, -59.37, -56.78, -57.88, -57.88, -59.66, -56.51, -58.40, -56.70, -57.46, -59.36, -58.77, -59.20, -59.78, -59.85, -59.69, -59.35, -59.89, -58.40, -57.16, -58.82, -57.15, -58.62, -58.34, -57.75, -59.04, -57.65, -58.09, -59.65, -56.64, -58.96, -59.28, -57.72, -58.58, -57.84, -59.63, -58.97, -59.44, -60.16, -60.23, -59.82, -57.78, -59.21, -57.88, -59.24, -60.33, -59.91, -58.14, -59.20, -59.42, -58.66, -59.97, -58.65, -58.69, -56.99, -56.59, -52.95, -48.39, -55.67, -58.91, -57.54, -60.45, -60.09, -58.92, -59.26, -59.10, -58.85, -59.43, -60.35, -59.43, -59.25, -58.69, -58.93, -59.30, -59.05, -59.30, -58.90, -59.97, -59.43, -57.85, -58.71, -58.92, -59.35, -59.73, -58.18, -58.87, -56.69, -52.47, -48.80, -51.79, -53.07, -50.23, -48.66, -51.40, -47.30, -54.07, -49.26, -52.02, -57.08, -54.51, -53.14, -54.04, -49.79, -51.96, -52.22, -58.34, -59.13, -56.65, -57.21, -57.67, -57.53, -60.46, -60.02, -60.59, -60.07, -60.47, -59.34, -58.90, -59.18, -59.59, -57.29, -59.92, -59.49, -58.26, -58.34, -58.58, -59.06, -59.18, -60.71, -59.97, -56.40, -56.64, -60.19, -58.26, -58.58, -56.44, -59.21, -58.82, -58.67, -57.82, -59.00, -58.15, -57.72, -58.73, -58.11, -56.43, -54.34, -53.44, -54.14, -53.05, -52.34, -52.48, -52.40, -51.19, -49.60, -51.72, -49.33, -50.04, -48.54, -51.28, -49.16, -49.28, -48.17, -49.96, -50.17, -51.69, -50.60, -50.64, -52.03, -53.01, -51.29, -54.93, -54.23, -55.13, -56.24, -58.24, -58.97, -59.34, -59.04, -58.31, -58.84, -57.48, -58.13, -57.69, -56.08, -56.27, -56.08, -56.47, -56.43, -57.71, -59.19, -59.16, -60.03, -59.39, -58.27, -59.04, -59.31, -58.01, -59.17, -58.71, -58.81, -58.39, -60.91, -58.61, -58.21, -57.10, -60.14, -59.33, -59.32, -59.49, -59.40, -56.26, -58.18, -59.30, -59.25, -59.00, -57.90, -56.36, -57.18, -52.81, -55.98, -56.01, -55.50, -54.48, -53.69, -54.67, -52.02, -52.59, -55.82, -53.75, -55.10, -55.31, -57.10, -55.56, -56.95, -55.74, -55.85, -56.67, -55.59, -55.11, -57.92, -55.49, -56.03, -56.46, -55.79, -56.38, -57.03, -56.71, -55.63, -50.77, -55.21, -52.31, -54.49, -48.06, -46.99, -50.05, -48.53, -49.82, -45.56, -41.39, -40.69, -36.94, -33.06, -38.95, -40.73, -43.87, -43.31, -51.37, -49.73, -49.68, -47.69, -47.37, -53.67, -52.09, -54.13, -53.34, -56.82, -54.95, -54.25, -52.75, -57.94, -56.60, -52.41, -46.99, -55.11, -56.10, -57.49, -56.73, -58.00, -57.66, -57.14, -54.68, -55.98, -56.18, -57.06, -55.99, -53.69, -56.30, -56.64, -57.21, -58.50, -59.21, -59.50, -58.68, -59.00, -58.35, -57.64, -55.46, -58.99, -57.30, -56.16, -54.98, -52.17, -46.08, -49.19, -51.79, -56.33, -55.27, -58.72, -58.59, -57.84, -60.11, -58.86, -59.16, -60.30, -59.53, -58.45, -59.58, -59.51, -56.94, -56.57, -57.71, -60.14, -61.03, -60.18, -60.58, -59.88, -57.74, -58.84, -59.26, -59.89, -60.14, -60.13, -58.77, -59.14, -59.97, -59.59, -58.98, -59.56, -59.03, -60.08, -60.20, -58.33, -58.92, -57.86, -59.25, -58.89, -59.51, -58.26, -59.06, -58.92, -59.88, -59.39, -57.60, -57.80, -60.21, -59.83, -59.43, -59.06, -59.70, -60.78, -58.74, -58.81, -59.42, -59.34, -57.51, -57.96, -58.14, -59.57, -58.93, -60.56, -59.33, -58.56, -59.10, -58.75, -58.55, -58.66, -58.80, -60.06, -58.10, -60.86, -59.62, -58.92, -59.28, -58.22, -56.87, -57.64, -56.54, -55.08, -54.71, -54.39, -55.23, -54.24, -52.14, -53.84, -51.39, -51.16, -50.30, -52.59, -51.56, -52.49, -49.31, -52.70, -50.52, -51.78, -49.85, -51.16, -51.34, -52.90, -53.80, -54.93, -54.73, -55.45, -57.20, -57.87, -57.61, -58.56, -59.39, -59.67, -58.97, -59.96, -58.44, -57.93, -56.55, -54.97, -51.84, -50.29, -52.50, -56.47, -58.23, -55.43, -57.68, -54.50, -56.98, -54.65, -49.39, -51.84, -46.80, -50.17, -49.77, -51.24, -52.87, -52.01, -52.35, -48.15, -50.14, -47.35, -49.83, -50.06, -52.31, -47.24, -44.14, -43.18, -45.59, -44.12, -52.31, -56.43, -54.86, -57.04, -57.43, -58.01, -57.16, -58.76, -59.98, -57.94, -59.09, -59.65, -59.20, -58.06, -59.99, -59.27, -60.26, -58.53, -58.92, -59.09, -57.93, -59.33, -59.84, -60.55, -59.38, -61.06, -60.57, -59.57, -57.82, -59.73, -59.08, -58.95, -56.18, -56.90, -58.76, -59.89, -59.51, -58.84, -59.68, -59.25, -59.41, -57.42, -59.11, -56.49, -59.18, -59.65, -58.10, -59.13, -58.84, -56.42, -58.13, -54.77, -51.99, -50.32, -54.61, -58.29, -56.36, -58.30, -59.80, -59.06, -57.39, -59.55, -59.82, -57.92, -59.52, -58.79, -60.29, -60.25, -60.40, -58.11, -59.67, -59.98, -59.73, -59.64, -58.08, -59.71, -61.16, -60.28, -59.00, -60.71, -59.49, -60.32, -60.55, -60.92, -57.69, -58.24, -59.49, -60.38, -60.24, -60.32, -59.18, -60.41, -59.21, -60.49, -58.84, -59.42, -59.25, -58.61, -58.91, -58.63, -60.12, -59.22, -60.37, -57.62, -56.75, -59.47, -59.32, -60.75, -59.83, -60.54, -59.98, -58.77, -61.10, -58.74, -60.20, -58.99, -59.18, -59.65, -60.12, -59.25, -59.73, -60.28, -59.97, -58.54, -59.36, -58.15, -59.18, -58.70, -60.15, -59.45, -60.66, -59.56, -60.00, -58.57, -53.61, -57.89, -58.36, -59.48, -57.87, -60.23, -58.71, -58.84, -59.91, -57.85, -59.93, -59.78, -59.19, -60.22, -58.22, -59.67, -58.07, -56.30, -59.59, -58.94, -56.98, -53.88, -55.30, -58.21, -57.16, -59.69, -58.90, -59.49, -59.27, -58.92, -57.96, -58.37, -58.49, -59.19, -59.76, -58.31, -59.37, -58.47, -59.32, -59.57, -59.60, -60.23, -58.29, -59.06, -58.67, -60.15, -59.10, -59.20, -59.49, -58.43, -58.50, -59.11, -59.13, -57.69, -58.51, -55.24, -59.89, -58.98, -58.19, -58.56, -59.63, -59.15, -55.22, -57.83, -57.64, -51.46, -51.85, -57.14, -57.14, -54.57, -54.38, -54.34, -54.00, -56.49, -56.26, -53.13, -53.92, -53.07, -49.04, -48.38, -39.31, -42.00, -49.05, -51.77, -51.35, -53.38, -54.27, -51.40, -55.22, -57.46, -56.10, -57.63, -57.51, -57.96, -59.05, -59.12, -58.37, -59.97, -58.04, -58.07, -57.46, -57.17, -57.12, -59.27, -58.93, -59.98, -56.89, -58.00, -59.98, -60.24, -59.98, -57.24, -57.85, -58.97, -58.05, -59.99, -58.18, -58.62, -59.98, -60.44, -59.15, -60.70, -58.66, -56.82, -57.00, -59.13, -58.86, -58.76, -59.33, -59.79, -59.35, -60.22, -58.84, -57.37, -60.37, -60.34, -58.17, -59.70, -57.60, -60.28, -60.10, -58.19, -57.41, -58.77, -56.03, -59.51, -57.53, -58.17, -58.15, -57.57, -57.08, -57.95, -55.48, -56.04, -57.42, -58.36, -55.35, -58.13, -58.83, -59.03, -58.05, -57.45, -58.71, -58.03, -55.72, -57.77, -59.06, -59.27, -56.38, -57.29, -55.88, -53.67, -51.50, -54.28, -50.45, -43.81, -46.92, -52.69, -54.51, -55.50, -55.17, -57.79, -56.38, -60.32, -57.34, -60.24, -59.64, -57.90, -59.84, -57.60, -58.75, -54.88, -56.65, -55.48, -59.33, -59.31, -60.25, -59.40, -57.83, -58.93, -57.11, -57.51, -58.87, -61.44, -59.10, -59.77, -57.52, -57.16, -59.57, -59.64, -59.49, -60.10, -60.06, -59.04, -60.24, -57.96, -59.48, -59.65, -58.62, -59.93, -59.23, -59.75, -59.87, -60.15, -60.98, -59.82, -59.83, -59.29, -60.01, -58.50, -57.24, -55.94, -56.05, -57.65, -55.56, -55.22, -53.85, -52.54, -47.89, -41.08, -43.09, -41.20, -44.53, -49.95, -52.67, -53.91, -53.42, -59.18, -57.41, -57.90, -58.36, -57.40, -58.03, -57.35, -59.28, -60.17, -59.31, -59.46, -58.28, -59.81, -59.39, -60.96, -60.29, -59.33, -59.73, -59.65, -59.71, -60.19, -59.81, -58.42, -59.87, -60.90, -58.76, -58.97, -60.44, -60.18, -60.21, -60.89, -60.55, -60.56, -57.33, -60.21, -59.43, -59.52, -56.61, -57.96, -51.96, -48.18, -46.38, -46.87, -52.58, -57.02, -59.00, -57.77, -59.18, -55.20, -49.76, -45.33, -52.49, -56.61, -59.01, -59.12, -59.01, -58.01, -59.96, -60.04, -59.97, -59.26, -59.52, -60.10, -58.87, -60.13, -61.15, -59.99, -60.43, -60.28, -61.14, -60.55, -59.55, -60.31, -60.39, -59.39, -60.43, -60.44, -60.75, -60.56, -60.63, -60.22, -59.36, -59.96, -58.84, -60.02, -60.63, -59.81, -59.81, -58.06, -60.88, -59.66, -59.55, -59.69, -59.79, -60.32, -60.86, -59.14, -60.19, -60.04, -60.60, -58.60, -59.99, -60.39, -59.72, -60.85, -59.49, -60.18, -59.99, -59.78, -60.72, -59.20, -60.64, -58.86, -58.79, -59.73, -59.88, -60.57, -60.14, -59.29, -60.36, -60.00, -58.02, -60.23, -59.21, -58.50, -60.12, -59.57, -59.59, -59.25, -60.55, -60.06, -58.36, -57.91, -59.46, -59.88, -59.88, -60.85, -59.94, -59.95, -60.37, -60.79, -59.19, -60.67, -59.83, -60.02, -61.36, -60.46, -60.53, -60.05, -61.14, -60.85, -60.51, -58.41, -59.32, -59.24, -60.80, -60.57, -61.06, -59.73, -60.68, -61.02, -59.67, -61.08, -56.81, -52.43, -58.21, -59.07, -58.71, -59.13, -60.07, -59.01, -58.31, -59.84, -59.66, -58.58, -58.05, -57.66, -60.21, -59.70, -61.36, -60.51, -59.92, -58.18, -60.28, -55.42, -61.06, -59.65, -60.48, -60.46, -59.33, -59.29, -60.62, -59.53, -61.02, -61.50, -60.05, -58.91, -59.39, -58.18, -59.05, -59.38, -60.63, -59.33, -61.16, -60.78, -59.79, -60.18, -59.80, -58.77, -58.22, -60.17, -58.84, -59.25, -59.68, -60.39, -59.65, -58.78, -60.53, -61.13, -59.85, -61.23, -59.10, -60.43, -61.29, -61.45, -58.84, -60.46, -61.37, -59.48, -61.37, -60.63, -60.62, -60.90, -58.59, -61.13, -57.70, -60.12, -61.28, -60.27, -59.06, -60.16, -60.40, -60.32, -60.35, -60.35, -59.54, -59.01, -58.97, -59.85, -58.34, -60.66, -59.95, -59.77, -58.27, -59.52, -61.32, -59.95, -58.60, -60.63, -58.33, -57.11, -54.03, -57.04, -58.29, -56.70, -60.63, -59.29, -60.21, -58.20, -59.51, -59.60, -59.34, -60.06, -59.92, -59.15, -60.40, -58.45, -59.53, -60.74, -58.95, -59.60, -60.56, -60.20, -60.46, -59.97, -60.06, -53.41, -58.35, -60.42, -58.84, -59.03, -60.05, -61.10, -60.17, -57.74, -59.50, -60.63, -59.79, -60.07, -60.78, -59.32, -58.28, -58.05, -57.64, -59.56, -58.81, -59.42, -60.31, -61.15, -60.21, -60.23, -60.44, -58.51, -59.26, -60.27, -59.64, -61.91, -60.67, -60.37, -59.15, -58.80, -60.49, -59.73, -61.48, -60.07, -59.87, -59.69, -59.68, -58.97, -59.30, -60.14, -61.81, -60.18, -59.36, -59.78, -58.13, -58.36, -58.33, -59.25, -59.33, -58.72, -57.07, -58.18, -59.49, -58.90, -56.84, -56.82, -55.55, -56.45, -55.80, -53.78, -49.39, -56.71, -53.67, -56.70, -56.38, -52.95, -57.18, -55.98, -55.47, -56.36, -52.85, -50.58, -48.66, -50.83, -49.28, -54.21, -54.09, -59.03, -60.56, -59.02, -59.97, -60.48, -59.31, -59.35, -59.90, -60.79, -61.26, -59.38, -60.85, -59.57, -59.94, -60.63, -61.03, -59.94, -59.87, -61.43, -58.83, -60.70, -59.76, -59.12, -60.63, -59.71, -60.06, -61.14, -60.34, -60.56, -59.84, -61.25, -59.50, -59.67, -60.22, -60.77, -59.57, -60.09, -59.41, -59.39, -60.14, -61.60, -59.67, -61.11, -60.66, -59.46, -61.15, -60.90, -60.02, -59.93, -59.17, -58.14, -60.68, -61.17, -59.91, -60.42, -59.42, -59.40, -59.48, -59.71, -59.37, -60.07, -59.95, -57.78, -54.65, -56.95, -57.29, -57.25, -52.77, -52.98, -52.45, -51.99, -44.07, -46.19, -44.36, -48.73, -49.84, -51.71, -51.13, -56.80, -55.41, -50.52, -49.44, -47.99, -49.81, -48.47, -42.25, -44.78, -40.87, -41.42, -40.78, -44.01, -38.11, -48.04, -52.92, -54.18, -56.09, -57.52, -56.59, -56.67, -59.37, -59.14, -56.53, -59.22, -58.29, -56.37, -58.14, -58.38, -56.18, -58.02, -58.24, -59.22, -59.81, -56.34, -60.19, -59.18, -57.92, -58.74, -57.79, -58.71, -56.80, -60.95, -59.88, -58.21, -52.31, -58.20, -60.52, -58.68, -57.74, -58.19, -59.55, -57.94, -58.35, -59.29, -58.90, -60.17, -60.39, -60.54, -59.13, -59.22, -59.66, -59.09, -59.42, -60.46, -60.39, -60.03, -59.51, -59.39, -58.62, -59.32, -59.13, -59.88, -58.52, -60.60, -56.77, -59.00, -58.23, -59.02, -58.37, -59.56, -59.80, -59.79, -59.45, -59.79, -59.96, -58.98, -60.27, -60.81, -59.09, -58.96, -57.52, -58.79, -58.50, -60.60, -60.07, -58.37, -59.24, -56.95, -58.03, -58.33, -58.63, -58.68, -59.29, -59.20, -59.67, -58.97, -59.91, -59.04, -59.79, -59.75, -57.81, -59.73, -58.74, -59.06, -59.77, -57.67, -60.38, -55.54, -58.37, -58.29, -58.78, -58.18, -57.15, -59.16, -59.92, -58.61, -58.52, -59.54, -60.16, -59.84, -59.51, -58.90, -58.86, -58.91, -60.36, -59.84, -60.21, -58.81, -59.92, -60.12, -58.01, -57.59, -57.00, -57.08, -57.98, -58.95, -58.39, -57.49, -57.42, -60.31, -59.89, -60.07, -60.41, -59.27, -57.92, -59.20, -57.78, -57.80, -57.66, -57.81, -58.70, -58.36, -58.37, -57.62, -60.30, -60.07, -58.90, -58.18, -57.75, -59.89, -58.97, -60.32, -59.54, -58.76, -59.51, -58.92, -59.96, -59.88, -57.27, -58.67, -58.80, -59.11, -59.02, -58.81, -58.72, -58.79, -59.78, -59.43, -58.64, -57.40, -57.40, -58.12, -59.32, -59.80, -58.99, -60.43, -57.27, -60.31, -59.00, -60.40, -58.87, -60.77, -59.62, -58.42, -59.31, -58.83, -60.65, -59.92, -58.88, -59.32, -58.80, -60.12, -58.22, -61.40, -59.95, -60.88, -60.17, -60.07, -59.00, -59.06, -59.26, -58.80, -59.59, -58.33, -58.36, -58.33, -59.82, -58.74, -60.01, -59.51, -60.05, -61.23, -61.74, -61.66, -58.63, -59.66, -60.93, -59.97, -59.56, -61.31, -60.82, -60.07, -61.17, -59.28, -60.01, -58.77, -59.63, -56.91, -55.25, -52.74, -57.74, -60.35, -59.27, -58.63, -58.78, -60.20, -60.23, -59.05, -58.81, -60.94, -59.96, -60.74, -60.67, -60.60, -59.81, -60.15, -58.10, -60.40, -60.39, -59.77, -61.44, -61.05, -60.95, -59.87, -59.81, -60.46, -60.67, -61.06, -60.46, -59.20, -60.34, -60.81, -60.39, -58.44, -60.59, -60.22, -60.83, -58.78, -58.56, -59.38, -59.84, -60.59, -60.51, -59.80, -58.34, -61.13, -59.50, -59.02, -60.31, -57.36, -49.02, -57.97, -60.62, -58.43, -59.30, -58.19, -57.46, -60.68, -59.91, -58.49, -60.81, -59.95, -59.32, -60.30, -60.27, -59.33, -60.03, -60.93, -60.82, -58.37, -60.05, -57.84, -60.23, -59.18, -60.11, -59.67, -59.15, -60.91, -59.56, -59.29, -59.94, -60.40, -59.59, -59.96, -59.42, -60.85, -61.25, -60.69, -60.94, -59.83, -61.48, -59.38, -60.22, -60.06, -60.98, -60.25, -58.96, -59.81, -59.35, -57.93, -58.97, -53.13, -56.32, -60.06, -59.39, -58.84, -60.49, -59.42, -60.55, -60.03, -59.51, -59.06, -57.55, -59.84, -57.71, -59.27, -59.58, -60.05, -58.57, -59.29, -58.61, -59.41, -58.78, -57.86, -54.59, -58.26, -57.37, -59.11, -60.66, -58.32, -59.13, -58.87, -60.88, -60.72, -59.45, -58.51, -59.78, -59.76, -58.46, -56.21, -58.84, -58.79, -57.90, -58.77, -57.62, -56.93, -58.27, -55.07, -54.12, -53.73, -51.74, -49.49, -41.79, -40.01, -46.80, -52.84, -52.14, -55.11, -53.40, -56.29, -56.30, -56.97, -54.15, -59.15, -57.82, -57.56, -57.93, -56.74, -56.96, -56.22, -58.16, -59.86, -59.60, -59.89, -59.29, -58.42, -60.66, -59.19, -58.42, -59.88, -59.90, -59.41, -59.56, -59.35, -59.18, -59.35, -58.37, -59.88, -58.79, -58.42, -58.10, -57.18, -59.39, -59.20, -58.86, -59.91, -58.07, -57.28, -56.20, -56.46, -54.71, -51.42, -50.79, -45.06, -40.02, -45.54, -48.08, -52.66, -54.48, -53.82, -56.89, -56.75, -57.23, -56.45, -58.47, -59.51, -57.12, -58.72, -59.35, -59.65, -58.09, -58.49, -59.94, -59.63, -58.69, -59.12, -58.77, -58.59, -58.55, -58.44, -59.28, -59.54, -59.86, -58.30, -60.04, -58.33, -59.28, -59.14, -59.38, -58.21, -59.02, -58.12, -58.92, -59.98, -60.69, -59.69, -60.16, -60.41, -59.82, -58.91, -58.83, -58.70, -58.71, -58.27, -56.85, -59.61, -58.92, -58.80, -61.23, -58.98, -59.46, -59.60, -58.87, -58.90, -59.06, -58.13, -59.71, -57.71, -57.40, -60.13, -60.52, -57.53, -58.91, -56.67, -54.19, -51.55, -46.64, -52.32, -48.90, -51.72, -49.87, -56.01, -55.81, -58.91, -59.97, -59.66, -60.20, -59.04, -59.84, -58.37, -59.93, -60.47, -59.71, -58.67, -59.39, -58.71, -58.71, -60.15, -59.10, -58.70, -59.06, -59.36, -58.84, -59.73, -58.74, -55.45, -49.93, -57.23, -55.72, -58.87, -58.61, -58.56, -58.71, -58.78, -60.20, -58.18, -58.09, -60.21, -60.44, -59.73, -58.77, -59.62, -60.81, -59.20, -59.16, -59.52, -60.01, -59.71, -59.96, -57.71, -59.08, -59.54, -60.04, -58.93, -59.83, -58.52, -59.28, -57.03, -58.26, -58.62, -57.78, -57.01, -57.28, -58.95, -59.16, -58.78, -58.53, -59.81, -58.83, -58.59, -60.54, -57.95, -57.51, -58.59, -58.02, -56.65, -57.91, -55.15, -54.40, -56.13, -57.18, -60.18, -58.47, -59.18, -57.25, -56.53, -57.96, -59.43, -59.80, -59.57, -56.83, -57.79, -57.14, -60.49, -58.10, -59.44, -58.55, -58.91, -58.80, -57.56, -59.08, -57.54, -56.65, -56.21, -57.08, -58.77, -57.71, -59.42, -56.60, -59.55, -58.65, -59.63, -59.82, -59.30, -60.35, -58.22, -58.49, -59.53, -60.52, -59.67, -58.94, -59.06, -58.86, -57.87, -57.78, -55.28, -58.20, -57.52, -58.76, -58.82, -59.39, -57.77, -58.53, -58.53 +2018-12-30, 15:13:52, 132000000, 132200000, 97.66, 4088, -57.07, -56.35, -56.48, -55.39, -56.24, -57.65, -56.72, -58.95, -57.39, -57.82, -58.60, -59.50, -58.24, -58.06, -59.00, -58.29, -58.01, -53.90, -54.57, -57.95, -58.61, -59.89, -60.21, -56.32, -58.75, -58.54, -58.34, -58.33, -59.52, -59.34, -58.54, -58.15, -58.90, -57.64, -55.75, -52.57, -54.42, -51.47, -55.60, -53.74, -54.79, -53.33, -52.83, -51.03, -48.09, -48.07, -43.38, -40.90, -45.85, -51.15, -52.72, -50.81, -52.86, -54.61, -55.30, -56.81, -53.66, -52.48, -50.27, -52.11, -53.88, -56.38, -57.80, -56.76, -56.90, -58.71, -57.47, -58.05, -57.57, -55.20, -55.06, -56.12, -55.42, -59.58, -58.11, -55.84, -55.13, -56.84, -59.36, -55.66, -55.93, -56.61, -51.75, -57.83, -58.14, -58.57, -56.86, -57.48, -59.72, -55.08, -58.57, -58.91, -58.52, -60.00, -58.98, -58.75, -60.62, -58.69, -55.85, -59.14, -57.14, -58.47, -59.58, -55.95, -57.32, -59.56, -60.08, -58.69, -59.67, -59.00, -60.73, -59.36, -59.34, -59.06, -60.36, -60.24, -58.82, -58.89, -59.28, -60.06, -58.16, -58.28, -58.54, -59.04, -58.86, -59.28, -60.59, -60.32, -58.47, -58.44, -59.66, -57.46, -60.13, -60.54, -60.02, -60.53, -59.93, -57.65, -58.33, -59.77, -58.33, -56.89, -58.87, -58.66, -58.37, -58.68, -58.24, -55.72, -52.43, -46.55, -52.31, -55.97, -59.79, -58.86, -59.08, -58.31, -57.74, -58.28, -59.52, -58.45, -59.04, -60.08, -59.99, -60.12, -59.30, -58.89, -59.79, -58.96, -57.74, -56.64, -59.92, -58.85, -58.75, -59.61, -57.32, -55.69, -56.10, -52.09, -53.27, -53.94, -58.30, -52.40, -55.80, -54.82, -56.73, -56.09, -58.21, -54.31, -57.80, -57.51, -59.84, -57.90, -56.64, -57.14, -55.00, -57.55, -55.93, -60.01, -58.88, -58.58, -60.32, -58.15, -57.29, -58.70, -59.60, -60.34, -58.44, -60.41, -60.32, -60.21, -60.02, -60.00, -59.40, -60.25, -60.27, -58.63, -59.50, -59.92, -59.65, -59.16, -59.71, -57.94, -57.15, -58.50, -59.15, -59.11, -58.30, -59.14, -59.59, -58.31, -59.82, -58.42, -59.66, -58.17, -58.15, -57.96, -58.63, -56.79, -54.51, -54.86, -53.12, -53.66, -52.66, -52.83, -50.71, -51.07, -52.25, -51.59, -49.94, -49.10, -49.76, -49.36, -50.21, -48.70, -51.87, -50.85, -50.23, -51.22, -49.97, -51.57, -52.51, -54.54, -52.40, -54.29, -54.83, -54.05, -55.46, -57.84, -59.35, -58.93, -58.82, -58.82, -56.94, -58.05, -59.10, -57.81, -53.91, -55.76, -55.82, -56.28, -58.04, -57.94, -59.57, -57.80, -58.19, -60.29, -59.35, -59.19, -58.78, -59.54, -58.86, -59.68, -58.32, -60.12, -59.65, -59.19, -58.42, -59.41, -60.69, -59.63, -58.38, -58.66, -57.77, -59.59, -58.36, -58.88, -59.11, -57.74, -57.25, -57.30, -57.98, -56.81, -56.33, -55.98, -55.42, -54.94, -54.28, -56.07, -56.15, -53.46, -56.47, -55.60, -55.86, -55.24, -53.86, -53.74, -54.96, -53.22, -55.01, -55.44, -56.67, -55.08, -56.77, -57.35, -57.55, -58.62, -59.05, -58.57, -58.17, -57.66, -56.72, -57.20, -57.23, -55.38, -53.66, -50.26, -46.57, -51.14, -53.60, -53.47, -51.49, -49.41, -47.48, -44.32, -42.50, -45.52, -47.80, -47.96, -47.51, -50.46, -52.98, -53.33, -51.27, -53.47, -55.95, -56.80, -57.74, -57.94, -56.28, -57.78, -56.34, -59.11, -56.25, -55.01, -48.94, -45.30, -53.15, -57.64, -58.16, -57.06, -57.77, -57.33, -57.20, -58.47, -57.05, -58.03, -58.38, -58.10, -58.80, -57.26, -56.77, -54.57, -52.79, -55.23, -56.30, -58.03, -58.57, -58.72, -58.66, -59.10, -58.28, -59.43, -59.10, -58.67, -55.87, -50.34, -53.24, -56.82, -56.17, -56.94, -58.43, -58.78, -59.77, -58.34, -58.51, -59.83, -59.77, -58.94, -60.07, -59.45, -59.56, -57.75, -57.28, -58.51, -60.57, -59.28, -61.57, -59.20, -59.55, -60.42, -59.96, -59.91, -59.90, -59.40, -60.48, -59.60, -60.20, -59.85, -59.53, -59.79, -61.28, -58.92, -59.41, -58.62, -60.11, -59.93, -59.77, -58.81, -59.23, -59.18, -59.35, -59.96, -60.00, -59.86, -59.27, -58.77, -58.37, -59.20, -59.77, -59.30, -60.12, -60.26, -59.37, -58.41, -60.33, -60.10, -59.97, -59.58, -60.39, -58.04, -58.89, -60.57, -58.92, -59.75, -60.21, -59.30, -61.03, -59.72, -59.12, -59.35, -59.19, -59.26, -59.22, -59.20, -59.37, -58.87, -59.90, -59.17, -56.39, -57.61, -53.54, -54.17, -53.58, -53.21, -52.95, -53.28, -51.72, -52.24, -51.64, -51.25, -50.92, -51.22, -52.10, -50.35, -51.65, -50.70, -49.70, -49.12, -49.27, -51.58, -52.16, -49.26, -52.21, -54.88, -55.29, -55.27, -58.00, -56.46, -58.64, -59.90, -57.91, -59.68, -57.52, -57.97, -56.05, -54.52, -54.74, -51.30, -47.72, -51.85, -54.51, -57.35, -57.51, -58.93, -56.85, -55.15, -56.38, -54.03, -57.48, -47.93, -50.89, -47.91, -53.52, -52.22, -44.41, -49.89, -51.88, -51.72, -47.10, -45.88, -51.75, -45.48, -45.51, -45.07, -42.40, -46.57, -49.67, -52.96, -56.34, -58.04, -59.58, -58.65, -58.19, -58.35, -59.48, -58.41, -60.65, -59.44, -60.50, -60.50, -58.02, -59.57, -58.45, -59.36, -59.46, -60.67, -60.53, -60.08, -59.19, -60.10, -59.86, -59.54, -58.92, -58.11, -59.66, -60.70, -60.76, -60.70, -58.81, -55.69, -56.60, -59.40, -61.00, -59.23, -60.21, -58.06, -60.28, -58.39, -59.62, -59.02, -59.07, -58.48, -60.04, -57.28, -59.24, -57.40, -56.78, -54.25, -53.23, -49.08, -46.58, -52.26, -57.46, -57.21, -58.10, -56.67, -58.15, -57.33, -59.51, -59.42, -59.19, -59.14, -58.66, -59.67, -58.73, -59.79, -58.46, -59.23, -58.72, -60.41, -59.26, -59.85, -59.72, -60.44, -61.00, -57.95, -60.10, -59.85, -59.83, -60.20, -59.80, -59.48, -59.97, -60.31, -59.95, -59.90, -60.43, -60.33, -58.12, -57.82, -59.76, -58.59, -59.15, -59.63, -59.93, -61.01, -59.75, -57.89, -60.29, -59.97, -59.81, -56.97, -59.09, -60.04, -60.25, -59.84, -59.58, -60.33, -59.56, -59.06, -58.73, -60.26, -60.11, -59.51, -60.10, -60.93, -60.86, -59.72, -59.72, -62.09, -59.09, -60.45, -59.82, -60.95, -59.22, -59.66, -59.53, -59.96, -60.02, -58.68, -58.42, -51.85, -56.28, -59.86, -57.05, -57.95, -60.16, -61.10, -59.37, -61.00, -60.48, -57.60, -59.00, -59.60, -59.21, -58.11, -59.72, -59.53, -60.31, -58.33, -59.93, -58.88, -54.35, -56.17, -58.27, -58.18, -60.00, -58.16, -59.60, -57.44, -57.52, -58.45, -58.60, -58.91, -59.21, -58.69, -59.72, -58.49, -59.24, -59.39, -58.47, -59.09, -60.24, -59.34, -59.07, -60.08, -59.03, -60.19, -58.84, -60.24, -58.42, -59.19, -59.92, -58.33, -57.46, -58.76, -57.79, -58.25, -58.06, -59.04, -58.19, -57.89, -57.36, -58.24, -56.80, -53.64, -47.34, -46.30, -52.91, -55.73, -53.05, -49.97, -51.29, -52.93, -51.76, -43.08, -45.26, -51.71, -52.37, -50.65, -49.24, -45.53, -46.40, -53.17, -55.18, -51.16, -50.98, -53.75, -51.48, -56.43, -57.31, -58.24, -58.71, -58.60, -59.36, -59.99, -58.45, -59.76, -58.60, -58.49, -57.06, -56.67, -57.86, -59.96, -59.22, -59.57, -59.74, -58.31, -58.78, -60.41, -58.31, -59.07, -58.09, -60.03, -59.48, -58.81, -60.75, -59.21, -60.06, -58.94, -59.48, -60.66, -59.09, -60.44, -59.46, -58.30, -59.30, -59.82, -59.34, -59.05, -59.65, -58.90, -59.83, -58.10, -59.61, -59.83, -60.27, -59.12, -59.26, -60.42, -60.10, -58.69, -57.40, -59.53, -60.01, -59.12, -56.98, -57.24, -57.06, -57.14, -58.09, -57.12, -56.27, -57.55, -57.18, -55.82, -58.36, -56.24, -57.14, -55.99, -57.90, -56.31, -55.85, -55.24, -55.99, -56.40, -57.83, -59.73, -60.40, -58.30, -58.99, -56.84, -54.10, -54.48, -55.13, -49.25, -43.13, -45.75, -51.03, -52.94, -51.84, -57.58, -55.44, -57.84, -59.76, -59.83, -54.65, -54.94, -56.17, -57.79, -59.57, -59.33, -56.10, -59.00, -57.51, -58.77, -59.53, -60.45, -60.53, -57.48, -58.93, -55.01, -58.76, -60.40, -59.53, -58.88, -59.88, -59.34, -60.11, -60.18, -60.21, -58.92, -59.32, -59.11, -61.21, -59.78, -60.56, -60.38, -60.07, -59.96, -61.41, -59.60, -59.86, -60.57, -59.48, -59.08, -61.14, -58.79, -60.45, -59.16, -60.67, -61.69, -60.53, -60.97, -60.30, -60.21, -58.10, -60.24, -58.46, -52.70, -49.64, -51.11, -49.38, -52.67, -57.44, -60.53, -60.36, -59.35, -58.70, -61.22, -58.11, -60.55, -61.38, -59.76, -59.29, -59.43, -59.10, -61.18, -60.53, -60.06, -61.49, -59.92, -60.82, -61.48, -60.24, -60.78, -60.85, -59.00, -60.41, -60.82, -59.92, -60.15, -60.30, -60.16, -59.55, -60.45, -61.09, -60.32, -59.83, -61.09, -59.79, -60.05, -59.82, -60.84, -60.43, -57.83, -57.65, -57.19, -51.83, -48.15, -50.39, -56.11, -58.82, -58.83, -59.03, -58.41, -54.42, -49.39, -48.89, -50.72, -58.37, -59.29, -60.06, -60.62, -59.54, -61.22, -58.45, -60.08, -59.85, -60.54, -60.51, -60.08, -59.86, -59.26, -60.59, -61.32, -60.45, -59.41, -59.05, -59.88, -60.36, -60.66, -59.16, -60.68, -60.67, -59.94, -59.70, -60.09, -59.73, -60.43, -59.88, -60.19, -59.64, -60.61, -61.03, -61.03, -58.71, -59.07, -60.11, -60.34, -58.50, -60.63, -61.60, -61.60, -59.76, -60.71, -60.74, -61.36, -60.52, -60.02, -59.09, -60.74, -59.06, -59.80, -61.15, -60.07, -59.63, -60.63, -60.53, -60.35, -59.92, -60.69, -61.03, -60.32, -59.67, -60.07, -58.95, -59.51, -61.10, -60.48, -60.33, -60.32, -59.67, -60.21, -59.96, -59.07, -60.15, -60.73, -60.73, -57.91, -58.74, -58.23, -60.00, -59.20, -60.62, -60.96, -61.14, -60.55, -60.24, -59.29, -60.11, -59.36, -59.49, -60.05, -61.28, -59.51, -58.98, -58.29, -58.93, -60.04, -60.67, -60.34, -58.94, -59.81, -60.73, -59.24, -59.82, -59.35, -59.19, -60.24, -59.14, -55.93, -51.96, -57.30, -57.48, -60.67, -61.16, -59.18, -59.61, -59.98, -59.58, -60.09, -58.67, -58.88, -59.67, -60.19, -59.30, -60.20, -61.34, -61.10, -60.21, -60.41, -54.97, -60.19, -59.79, -60.39, -60.43, -59.57, -61.16, -59.35, -60.24, -60.76, -60.11, -59.72, -60.44, -59.63, -60.27, -58.14, -58.73, -59.53, -59.56, -61.11, -59.33, -59.79, -59.62, -59.99, -58.99, -59.75, -59.57, -59.01, -60.30, -59.95, -60.08, -59.96, -61.59, -60.24, -60.85, -61.61, -58.78, -59.56, -58.41, -59.53, -60.41, -60.27, -60.68, -59.81, -61.43, -60.05, -62.41, -59.14, -59.18, -60.45, -60.04, -59.52, -60.31, -60.21, -59.91, -58.08, -61.82, -59.65, -60.04, -60.27, -59.60, -59.44, -59.82, -59.21, -60.81, -60.19, -59.63, -60.40, -59.60, -60.58, -59.75, -59.63, -58.99, -61.13, -61.55, -59.70, -58.37, -57.23, -57.53, -59.51, -59.75, -58.11, -59.61, -59.03, -58.97, -59.12, -60.02, -59.81, -60.53, -59.54, -58.72, -61.03, -59.73, -58.38, -60.33, -61.21, -59.69, -60.42, -56.09, -59.76, -59.30, -59.55, -55.60, -58.76, -60.08, -57.89, -59.51, -59.81, -59.89, -60.08, -60.16, -60.42, -59.56, -60.16, -59.40, -59.94, -59.34, -58.87, -59.71, -59.02, -59.45, -58.29, -58.46, -58.16, -60.50, -60.96, -60.43, -61.27, -58.77, -58.72, -59.89, -59.56, -60.64, -59.68, -59.65, -60.72, -60.30, -60.43, -60.84, -59.71, -60.19, -61.52, -61.56, -59.48, -60.61, -59.99, -60.58, -58.65, -60.36, -60.04, -60.91, -61.05, -59.71, -61.39, -58.76, -59.37, -59.56, -57.83, -61.54, -57.38, -57.87, -61.49, -59.79, -60.18, -60.97, -61.09, -61.01, -60.66, -60.49, -60.08, -59.55, -60.28, -60.12, -61.91, -58.88, -61.45, -60.37, -59.45, -57.09, -56.35, -56.20, -59.47, -59.84, -60.14, -61.05, -60.19, -58.66, -61.22, -60.60, -60.15, -61.12, -60.50, -59.75, -60.04, -60.99, -60.04, -60.85, -60.06, -60.60, -59.37, -59.18, -60.11, -59.75, -60.86, -59.68, -61.23, -60.85, -60.36, -61.09, -59.24, -59.59, -61.25, -60.84, -60.33, -60.64, -59.95, -60.73, -61.13, -60.19, -60.38, -60.26, -60.02, -60.08, -60.59, -58.36, -60.44, -61.01, -58.35, -60.89, -57.82, -60.26, -58.79, -59.57, -59.51, -60.53, -59.76, -59.81, -58.29, -60.44, -59.77, -61.11, -60.67, -59.91, -60.04, -57.06, -55.83, -51.12, -44.85, -47.60, -46.02, -42.84, -48.11, -48.64, -48.76, -48.89, -48.42, -48.71, -47.70, -47.88, -50.42, -49.18, -52.66, -51.24, -53.44, -50.14, -50.57, -50.75, -51.72, -48.65, -44.11, -41.18, -41.32, -40.42, -43.67, -47.68, -45.58, -51.60, -54.91, -57.55, -59.52, -56.66, -58.11, -59.44, -59.05, -59.34, -58.58, -56.63, -58.82, -58.17, -56.06, -56.85, -54.56, -58.15, -58.24, -58.98, -59.62, -59.50, -58.70, -60.95, -59.06, -59.49, -55.94, -60.37, -59.97, -58.97, -59.64, -59.29, -52.07, -59.66, -58.71, -60.10, -59.66, -59.59, -58.10, -58.48, -58.97, -59.99, -58.44, -58.44, -59.62, -58.78, -56.71, -59.84, -60.82, -58.24, -60.55, -59.96, -59.98, -60.25, -60.46, -60.20, -59.73, -60.67, -59.76, -59.77, -60.29, -60.79, -61.32, -60.23, -59.35, -58.78, -59.74, -59.02, -58.10, -59.16, -58.86, -60.42, -59.76, -59.18, -59.71, -58.96, -58.88, -58.09, -59.95, -60.05, -58.91, -59.75, -59.43, -58.90, -56.71, -58.93, -57.06, -58.90, -59.52, -60.96, -58.72, -59.17, -57.72, -59.80, -59.30, -59.83, -59.20, -59.90, -59.23, -58.91, -59.51, -60.91, -59.94, -58.58, -60.17, -60.27, -59.91, -57.38, -59.79, -58.99, -60.29, -60.22, -59.44, -59.79, -59.60, -56.87, -60.38, -59.39, -60.16, -58.70, -58.78, -61.25, -58.87, -59.51, -60.60, -59.32, -57.24, -61.01, -58.35, -57.65, -58.49, -57.61, -57.94, -58.33, -58.78, -57.83, -58.60, -57.20, -58.79, -57.69, -59.35, -57.64, -59.51, -57.66, -56.14, -58.03, -58.25, -58.04, -59.39, -59.27, -59.52, -60.11, -59.67, -58.88, -59.68, -59.32, -59.57, -59.74, -59.14, -58.45, -58.09, -59.75, -59.05, -59.64, -59.48, -59.85, -60.76, -58.47, -58.03, -59.14, -60.10, -58.61, -58.68, -59.34, -58.02, -58.43, -59.68, -57.68, -58.07, -58.57, -59.85, -59.63, -58.90, -60.34, -59.63, -59.59, -60.02, -60.92, -59.62, -60.50, -59.36, -59.94, -60.32, -59.00, -59.58, -59.03, -58.72, -60.10, -60.47, -59.86, -59.41, -59.49, -59.29, -59.95, -60.80, -59.95, -60.50, -58.63, -59.83, -58.91, -59.36, -59.79, -61.29, -60.60, -60.55, -59.24, -60.37, -59.23, -60.49, -60.53, -59.94, -59.34, -60.92, -60.00, -59.21, -60.30, -59.35, -59.10, -59.03, -59.59, -58.72, -57.22, -57.58, -57.89, -57.66, -52.78, -48.61, -44.61, -52.98, -55.27, -56.30, -57.06, -57.44, -59.36, -59.34, -59.19, -59.94, -60.75, -59.52, -61.21, -60.43, -60.96, -61.04, -59.43, -58.56, -59.88, -60.75, -60.33, -62.23, -60.66, -60.82, -61.03, -61.25, -60.88, -60.01, -59.97, -58.75, -60.53, -59.48, -60.65, -61.16, -58.79, -57.96, -60.47, -59.86, -60.35, -59.88, -59.90, -59.48, -59.92, -60.11, -59.97, -60.52, -60.59, -59.15, -58.69, -59.82, -52.56, -49.06, -57.52, -59.60, -58.63, -58.78, -59.69, -59.34, -57.64, -61.00, -60.86, -59.55, -60.87, -57.97, -58.76, -57.54, -60.27, -59.18, -60.05, -60.57, -60.23, -60.10, -59.00, -59.38, -60.01, -56.21, -59.46, -59.75, -60.17, -60.28, -61.01, -59.33, -59.42, -59.86, -59.94, -60.25, -59.19, -59.58, -59.30, -60.86, -60.19, -58.84, -59.86, -60.23, -59.66, -59.00, -59.68, -59.97, -59.65, -58.95, -59.04, -57.40, -50.41, -56.00, -58.50, -61.16, -58.88, -59.65, -59.52, -59.33, -56.83, -61.55, -59.08, -60.81, -59.18, -59.62, -60.34, -60.02, -58.87, -61.25, -59.67, -59.32, -58.79, -58.70, -58.93, -57.26, -58.77, -57.71, -57.49, -59.52, -59.18, -59.83, -59.81, -58.34, -59.85, -59.97, -59.57, -59.45, -57.89, -57.68, -59.28, -57.62, -58.54, -58.71, -57.17, -57.83, -55.22, -55.42, -53.30, -53.42, -52.50, -52.07, -48.85, -42.36, -39.48, -46.73, -49.68, -54.17, -50.17, -50.24, -55.22, -56.50, -57.62, -55.37, -57.88, -57.64, -57.19, -59.22, -59.01, -54.73, -54.85, -59.73, -58.85, -59.82, -58.27, -59.50, -59.05, -60.15, -60.19, -58.37, -58.28, -58.02, -60.00, -56.74, -55.49, -56.66, -59.65, -58.75, -54.08, -57.44, -57.01, -58.01, -58.03, -57.64, -58.03, -55.82, -56.52, -56.64, -53.86, -56.21, -54.39, -52.49, -51.84, -51.82, -47.53, -42.18, -46.45, -48.72, -53.43, -54.70, -53.87, -57.44, -58.44, -58.95, -57.94, -58.66, -59.89, -60.44, -58.72, -58.93, -58.81, -59.63, -60.55, -58.46, -59.42, -58.77, -61.39, -59.44, -60.53, -59.22, -58.29, -59.32, -59.93, -59.64, -60.20, -58.11, -60.72, -59.11, -58.39, -57.73, -59.72, -57.88, -60.63, -60.66, -60.36, -60.63, -59.04, -60.67, -59.01, -59.30, -57.94, -60.05, -58.56, -59.93, -59.86, -57.71, -57.95, -59.31, -59.01, -59.73, -58.53, -58.60, -59.17, -60.03, -59.67, -59.96, -59.27, -58.44, -59.74, -57.85, -61.25, -58.12, -59.60, -59.13, -58.23, -60.23, -54.11, -57.65, -54.19, -56.74, -50.99, -57.36, -58.38, -57.10, -58.74, -59.18, -58.28, -58.88, -59.17, -60.72, -58.53, -59.00, -60.32, -60.19, -60.11, -59.00, -59.22, -60.32, -59.04, -58.59, -59.83, -60.41, -59.27, -59.96, -57.46, -58.46, -53.44, -53.29, -56.77, -56.28, -56.92, -57.66, -57.97, -58.96, -60.79, -59.48, -59.58, -60.32, -59.71, -59.40, -57.66, -59.55, -59.99, -58.81, -60.06, -56.85, -59.76, -58.53, -59.97, -58.49, -60.22, -60.04, -61.11, -60.32, -57.95, -58.36, -58.30, -58.70, -58.27, -59.00, -58.10, -59.73, -56.74, -57.52, -58.15, -56.38, -58.51, -58.80, -58.54, -61.11, -58.28, -57.78, -60.52, -58.76, -57.26, -59.19, -56.45, -55.56, -50.94, -55.38, -54.22, -57.78, -59.12, -57.85, -56.31, -55.91, -56.64, -59.43, -58.79, -59.17, -59.79, -59.19, -58.68, -59.48, -58.59, -57.47, -59.72, -59.73, -59.04, -58.44, -58.48, -57.45, -55.11, -53.69, -53.44, -54.92, -55.28, -59.23, -59.22, -58.81, -59.57, -57.68, -58.18, -59.53, -57.30, -58.17, -57.40, -59.41, -58.71, -59.03, -57.49, -60.17, -58.78, -57.51, -59.89, -57.70, -56.61, -57.00, -57.97, -60.33, -58.49, -57.80, -58.47, -57.16, -57.16 +2018-12-30, 15:13:55, 132000000, 132200000, 97.66, 4088, -58.91, -59.86, -58.01, -58.63, -57.46, -57.86, -58.42, -57.35, -59.21, -54.73, -57.14, -58.37, -58.57, -58.00, -58.69, -58.96, -57.09, -53.07, -56.99, -59.17, -57.83, -57.93, -58.17, -51.91, -57.23, -55.44, -58.11, -57.86, -56.00, -57.79, -59.44, -57.31, -58.74, -56.47, -54.32, -49.75, -53.11, -55.32, -57.33, -55.11, -53.13, -50.01, -51.67, -47.36, -47.75, -42.95, -41.84, -39.26, -43.08, -46.03, -50.02, -51.49, -52.79, -51.88, -53.75, -56.45, -55.85, -54.22, -54.13, -55.55, -54.12, -55.15, -57.36, -57.61, -55.55, -58.23, -56.16, -58.04, -57.06, -57.86, -58.98, -58.00, -57.83, -59.17, -59.15, -56.19, -50.74, -55.88, -56.90, -57.44, -57.52, -56.11, -55.34, -58.63, -58.06, -59.53, -58.01, -58.83, -58.28, -59.13, -58.21, -59.21, -59.58, -58.57, -58.79, -59.80, -59.68, -57.98, -55.52, -57.31, -56.09, -58.53, -58.68, -58.02, -60.00, -57.98, -59.68, -59.01, -59.11, -60.51, -57.21, -57.16, -60.25, -58.61, -60.05, -58.59, -58.26, -59.79, -59.00, -59.31, -59.58, -57.22, -58.69, -59.79, -57.86, -59.14, -59.01, -59.23, -59.16, -57.80, -59.05, -59.52, -57.54, -60.56, -58.52, -59.06, -59.37, -59.60, -58.32, -58.65, -57.59, -57.40, -58.17, -57.01, -59.02, -58.66, -56.50, -56.97, -48.45, -44.47, -52.82, -55.39, -58.51, -58.01, -59.01, -58.42, -59.09, -60.48, -61.20, -58.98, -57.85, -59.27, -59.68, -60.41, -60.07, -59.08, -60.79, -61.20, -59.96, -57.88, -59.30, -59.12, -56.63, -57.17, -59.34, -57.02, -56.15, -51.00, -57.31, -50.04, -52.56, -53.89, -50.28, -57.57, -55.91, -57.59, -54.60, -58.44, -58.08, -56.82, -56.72, -59.73, -57.35, -56.87, -56.25, -57.39, -55.98, -58.78, -57.76, -58.89, -58.16, -58.77, -59.11, -60.18, -60.21, -59.04, -59.66, -60.35, -59.08, -60.11, -58.90, -59.88, -59.06, -59.90, -58.73, -58.47, -59.86, -60.63, -60.30, -58.72, -58.69, -59.60, -58.26, -59.71, -59.27, -58.02, -58.00, -59.76, -58.01, -59.86, -59.88, -57.36, -59.75, -59.92, -59.86, -58.48, -58.86, -57.60, -55.98, -54.02, -55.52, -55.34, -55.52, -54.10, -53.59, -53.70, -52.80, -49.04, -52.18, -51.00, -50.65, -49.62, -49.26, -52.64, -52.55, -50.30, -52.03, -52.40, -52.71, -52.04, -52.40, -54.25, -53.85, -55.51, -54.21, -56.34, -57.84, -58.72, -58.15, -58.66, -58.21, -58.70, -59.17, -59.21, -59.29, -56.47, -55.04, -55.04, -54.05, -57.37, -58.29, -60.48, -58.11, -58.81, -59.82, -57.37, -59.86, -58.63, -57.75, -58.86, -60.50, -60.80, -59.86, -58.83, -60.15, -59.04, -59.45, -59.79, -59.60, -61.08, -60.50, -59.87, -60.04, -59.21, -59.56, -57.61, -58.86, -58.56, -55.18, -54.45, -55.14, -53.42, -55.39, -55.93, -56.52, -55.44, -54.63, -53.13, -54.61, -55.72, -54.16, -55.91, -54.62, -55.18, -54.59, -56.51, -54.42, -57.91, -57.68, -56.02, -54.82, -58.21, -58.20, -57.94, -56.47, -59.91, -58.85, -59.53, -59.20, -59.24, -57.84, -58.67, -55.77, -56.80, -53.90, -53.35, -48.81, -54.25, -55.53, -53.27, -50.66, -47.03, -46.16, -42.48, -39.36, -44.15, -48.05, -52.31, -51.49, -51.44, -55.28, -55.57, -51.31, -53.22, -55.04, -55.55, -57.61, -56.75, -57.84, -59.05, -57.17, -55.04, -57.62, -51.90, -46.01, -44.57, -52.68, -53.40, -57.41, -58.11, -58.78, -59.38, -58.26, -57.39, -58.81, -57.49, -59.97, -58.49, -58.64, -58.14, -59.57, -59.06, -58.29, -59.31, -59.53, -59.83, -58.79, -59.38, -58.40, -57.76, -55.62, -59.51, -55.42, -56.79, -53.46, -47.97, -51.11, -55.64, -55.99, -57.82, -56.41, -58.12, -59.41, -58.27, -59.25, -59.22, -60.72, -60.36, -59.09, -60.08, -58.48, -57.93, -56.66, -57.67, -58.10, -59.42, -58.26, -61.09, -60.65, -59.14, -58.15, -58.69, -60.22, -57.07, -58.93, -61.73, -59.01, -60.03, -59.27, -60.08, -60.75, -59.74, -61.22, -60.51, -60.23, -59.37, -59.96, -59.92, -58.65, -60.20, -59.43, -59.34, -59.34, -60.75, -58.67, -59.79, -56.98, -59.66, -59.77, -58.13, -59.19, -59.11, -60.27, -58.88, -56.45, -59.79, -59.17, -59.14, -57.55, -59.22, -58.29, -59.28, -59.90, -59.82, -59.84, -60.09, -60.18, -55.73, -57.93, -59.86, -60.54, -59.38, -59.94, -59.20, -60.20, -58.47, -59.24, -56.91, -56.79, -52.95, -54.02, -53.89, -53.82, -51.40, -52.16, -52.17, -50.30, -50.65, -49.61, -52.54, -51.51, -49.11, -49.83, -51.04, -51.53, -48.83, -48.28, -49.62, -49.94, -49.23, -49.09, -50.03, -52.76, -54.61, -50.75, -54.60, -56.66, -56.67, -59.97, -59.37, -58.50, -57.86, -59.02, -59.68, -58.06, -56.45, -55.23, -52.16, -47.98, -52.36, -55.03, -58.12, -59.29, -58.35, -57.35, -59.19, -58.21, -58.52, -60.04, -60.06, -57.66, -58.55, -58.94, -57.69, -58.29, -58.42, -58.93, -59.84, -58.76, -58.79, -58.92, -60.29, -60.27, -58.41, -59.51, -59.08, -59.12, -59.72, -58.31, -57.93, -57.01, -60.00, -56.26, -58.37, -60.13, -58.58, -60.93, -59.27, -59.48, -59.43, -58.10, -59.22, -59.40, -61.09, -60.14, -60.07, -60.74, -59.04, -61.43, -59.88, -60.22, -59.52, -58.44, -60.17, -58.81, -58.11, -59.82, -59.11, -59.39, -56.19, -57.67, -57.98, -59.79, -59.22, -59.55, -57.87, -60.00, -60.24, -57.84, -59.00, -56.05, -59.35, -58.23, -58.67, -58.15, -56.06, -56.20, -53.28, -50.19, -47.83, -45.44, -51.29, -53.39, -56.32, -57.12, -58.43, -58.00, -58.77, -56.60, -56.68, -59.68, -59.65, -59.45, -59.61, -59.34, -59.21, -57.75, -59.78, -59.33, -59.86, -58.64, -60.19, -60.32, -59.79, -59.64, -60.39, -59.25, -60.41, -59.37, -60.89, -60.38, -59.28, -59.15, -58.40, -61.28, -58.85, -59.69, -60.09, -60.62, -59.62, -61.08, -58.73, -60.66, -59.71, -59.10, -58.81, -60.67, -58.58, -58.58, -60.13, -60.06, -59.00, -60.65, -60.38, -60.01, -59.75, -59.77, -60.75, -59.41, -57.47, -60.68, -57.64, -58.39, -59.93, -60.01, -59.46, -59.21, -58.43, -60.81, -60.48, -57.02, -58.87, -59.94, -59.06, -59.37, -58.94, -60.58, -58.88, -58.05, -58.77, -59.79, -54.57, -59.02, -58.50, -60.30, -57.99, -60.14, -58.97, -60.08, -58.87, -59.93, -60.60, -59.06, -60.34, -59.68, -59.34, -56.99, -59.56, -59.60, -59.37, -58.43, -57.75, -55.08, -56.05, -58.70, -58.23, -60.38, -59.26, -58.76, -58.01, -58.81, -58.61, -59.56, -58.55, -55.86, -58.63, -60.19, -57.03, -59.23, -56.69, -58.87, -58.72, -59.57, -59.11, -59.39, -60.37, -60.39, -58.42, -59.44, -58.81, -59.45, -59.68, -59.97, -59.31, -59.05, -57.96, -58.81, -59.31, -58.74, -59.97, -59.37, -57.78, -57.90, -58.09, -57.51, -53.29, -46.29, -45.81, -53.02, -54.69, -50.59, -50.65, -51.53, -52.70, -52.91, -45.50, -46.13, -53.97, -50.85, -51.77, -54.09, -55.80, -55.91, -56.59, -57.85, -54.30, -53.41, -55.46, -52.02, -55.33, -58.10, -57.86, -57.83, -59.54, -56.76, -59.75, -59.35, -59.41, -59.48, -59.40, -56.62, -55.63, -56.08, -59.43, -56.94, -59.29, -58.59, -57.54, -58.77, -58.20, -58.07, -58.91, -59.68, -60.16, -58.14, -59.11, -58.85, -59.91, -58.32, -58.66, -59.13, -59.49, -60.05, -59.40, -58.39, -59.57, -60.75, -59.10, -59.82, -57.97, -59.57, -59.65, -59.92, -58.43, -59.70, -59.24, -58.78, -58.95, -59.76, -59.96, -59.18, -60.41, -57.58, -57.77, -59.66, -60.13, -58.57, -55.89, -54.93, -57.42, -58.18, -58.84, -57.24, -56.69, -57.63, -58.52, -58.44, -56.34, -58.55, -58.58, -58.92, -60.35, -58.98, -59.94, -57.21, -55.83, -56.70, -55.96, -57.00, -54.92, -55.98, -51.45, -49.35, -50.84, -45.50, -40.38, -37.59, -42.31, -47.24, -45.35, -50.58, -52.24, -53.66, -54.14, -54.32, -57.01, -58.71, -57.47, -59.48, -59.37, -58.86, -58.77, -54.19, -54.17, -59.46, -59.12, -59.22, -59.48, -58.23, -59.15, -57.89, -54.97, -59.14, -58.63, -57.32, -59.90, -60.59, -61.29, -59.66, -55.20, -59.92, -60.52, -58.44, -60.59, -59.75, -60.89, -60.27, -60.21, -61.35, -59.48, -60.47, -60.77, -58.98, -60.49, -59.58, -59.79, -60.62, -59.55, -59.97, -58.63, -59.38, -59.65, -59.88, -58.23, -59.51, -57.92, -55.49, -58.11, -55.59, -50.32, -46.64, -47.93, -46.65, -49.68, -54.23, -56.56, -58.03, -57.71, -60.84, -59.75, -58.94, -57.38, -58.18, -58.92, -59.26, -59.38, -59.76, -59.41, -61.09, -58.45, -59.56, -60.49, -60.05, -59.68, -60.35, -60.40, -59.84, -60.36, -61.09, -58.57, -58.40, -59.36, -59.56, -59.98, -59.20, -59.81, -59.38, -59.89, -59.84, -60.47, -59.34, -59.20, -57.97, -59.73, -57.41, -54.80, -54.80, -51.45, -46.44, -41.15, -43.64, -51.49, -55.97, -55.89, -58.57, -55.03, -49.75, -45.23, -43.38, -48.13, -56.48, -59.46, -58.59, -59.10, -60.40, -59.40, -59.04, -59.60, -58.17, -59.21, -57.86, -59.68, -61.22, -59.54, -59.88, -59.48, -60.02, -60.18, -60.69, -61.11, -59.49, -59.59, -60.41, -59.30, -59.44, -60.86, -60.57, -61.03, -60.31, -59.36, -60.01, -60.97, -60.19, -58.07, -59.39, -59.39, -62.84, -61.19, -58.80, -58.24, -60.04, -59.96, -62.11, -59.34, -60.40, -60.71, -59.12, -59.96, -59.22, -59.91, -60.40, -59.34, -60.08, -59.45, -60.69, -61.07, -59.73, -57.99, -59.69, -60.18, -60.63, -58.36, -59.95, -60.70, -59.91, -59.96, -59.68, -61.33, -60.37, -59.00, -59.36, -58.68, -58.54, -58.46, -58.57, -60.43, -60.23, -61.38, -59.83, -58.22, -58.86, -58.45, -61.10, -60.25, -60.46, -58.36, -61.39, -60.84, -61.20, -60.04, -59.34, -59.77, -57.82, -60.34, -58.69, -61.39, -60.65, -59.03, -60.51, -59.84, -57.52, -59.94, -58.76, -61.14, -60.65, -60.79, -60.79, -61.17, -60.20, -61.55, -59.40, -61.46, -59.53, -60.48, -59.60, -61.16, -59.74, -61.56, -60.19, -60.45, -61.17, -59.68, -58.15, -59.10, -59.56, -59.27, -60.04, -59.83, -59.29, -58.26, -60.18, -60.42, -55.20, -59.51, -61.28, -59.81, -60.72, -58.94, -58.13, -59.50, -61.41, -60.12, -58.30, -59.76, -59.04, -60.65, -59.30, -61.59, -59.56, -61.53, -60.49, -60.06, -60.35, -61.14, -59.57, -59.59, -59.23, -61.20, -60.42, -59.68, -60.80, -59.83, -59.45, -59.88, -60.97, -59.71, -60.38, -59.81, -60.76, -59.25, -59.98, -60.26, -60.04, -59.34, -61.11, -60.33, -60.04, -59.54, -60.28, -61.54, -60.62, -60.55, -60.73, -61.37, -59.15, -59.67, -59.40, -59.75, -59.82, -60.36, -60.34, -61.02, -60.33, -59.25, -59.33, -60.23, -59.75, -59.70, -59.00, -58.54, -61.31, -57.77, -60.72, -60.03, -60.63, -59.92, -59.16, -60.54, -58.52, -54.72, -56.69, -57.54, -59.86, -59.37, -60.45, -58.36, -59.51, -59.75, -60.12, -60.34, -60.97, -60.57, -60.89, -58.72, -61.04, -59.06, -60.63, -60.19, -60.11, -60.58, -60.22, -59.18, -60.37, -57.75, -55.34, -58.89, -59.94, -58.45, -60.98, -60.53, -60.01, -60.91, -60.57, -61.72, -60.66, -60.31, -59.56, -60.63, -60.47, -61.01, -59.81, -59.41, -60.61, -60.84, -60.88, -60.79, -60.71, -58.47, -61.41, -59.92, -61.10, -60.44, -60.48, -60.31, -60.67, -59.71, -58.76, -59.03, -57.98, -60.14, -59.56, -60.12, -57.55, -58.99, -60.00, -59.28, -60.83, -59.06, -58.65, -59.47, -60.17, -59.48, -60.30, -60.30, -58.71, -59.64, -59.96, -59.70, -61.04, -57.60, -60.96, -58.65, -60.17, -60.94, -59.34, -58.38, -59.86, -60.35, -62.05, -57.95, -58.85, -59.78, -59.71, -60.06, -60.40, -59.41, -60.93, -60.88, -60.30, -57.84, -59.26, -58.60, -58.88, -60.64, -59.89, -59.93, -60.67, -60.65, -59.08, -60.12, -61.27, -60.96, -60.35, -60.81, -58.84, -60.73, -60.10, -61.06, -59.64, -61.09, -59.97, -61.70, -59.94, -59.33, -60.23, -61.87, -58.78, -58.65, -60.84, -61.25, -61.29, -60.15, -61.16, -61.14, -59.61, -60.65, -59.79, -59.31, -59.98, -59.99, -57.95, -61.29, -58.37, -60.36, -60.36, -61.17, -61.56, -59.14, -60.85, -59.93, -60.26, -59.83, -59.86, -59.91, -60.44, -59.88, -60.69, -60.94, -60.02, -61.33, -57.36, -59.81, -59.08, -58.75, -58.48, -57.16, -49.24, -50.08, -47.85, -50.51, -55.79, -55.14, -55.34, -54.46, -49.70, -50.22, -48.36, -50.26, -50.01, -50.37, -53.02, -52.22, -47.77, -53.50, -52.09, -53.45, -54.76, -48.67, -49.62, -51.15, -52.24, -52.08, -46.97, -44.67, -41.30, -44.61, -41.57, -42.83, -45.39, -52.19, -53.18, -56.46, -56.81, -57.09, -58.34, -57.92, -57.47, -57.94, -58.16, -58.24, -58.39, -56.36, -57.71, -58.11, -58.79, -59.12, -59.52, -59.47, -60.76, -59.28, -57.30, -57.36, -57.72, -58.72, -57.71, -60.50, -60.23, -60.32, -61.03, -54.89, -59.88, -56.49, -59.75, -59.08, -59.68, -59.69, -59.28, -59.76, -59.14, -59.45, -60.04, -58.48, -59.90, -59.38, -60.55, -58.99, -59.78, -60.66, -60.91, -60.90, -58.54, -58.78, -59.42, -61.04, -59.13, -60.48, -59.09, -59.28, -59.95, -59.66, -60.18, -59.35, -58.17, -60.62, -61.33, -60.47, -60.22, -59.83, -59.82, -60.55, -60.26, -59.71, -58.64, -59.30, -58.29, -60.53, -60.88, -59.26, -59.62, -58.50, -60.75, -58.01, -59.19, -58.23, -58.21, -59.07, -57.75, -60.22, -59.48, -58.44, -59.29, -59.22, -57.59, -59.76, -58.03, -60.25, -59.08, -58.72, -58.67, -58.23, -59.04, -59.07, -59.83, -57.90, -59.11, -60.34, -60.32, -61.38, -60.81, -59.80, -60.95, -60.25, -59.39, -59.28, -59.23, -59.62, -60.46, -58.01, -59.21, -60.19, -59.62, -59.27, -61.03, -59.88, -59.92, -59.79, -57.86, -56.29, -57.35, -59.18, -57.97, -58.10, -57.52, -60.01, -60.27, -60.07, -59.61, -59.14, -58.36, -57.11, -58.23, -57.38, -57.20, -57.97, -56.62, -59.03, -57.24, -60.06, -59.36, -59.50, -58.37, -58.96, -59.58, -58.39, -58.23, -59.73, -60.21, -59.65, -58.31, -58.99, -59.17, -61.20, -59.58, -58.78, -60.53, -59.60, -58.11, -57.92, -58.05, -59.73, -59.56, -60.07, -59.32, -58.19, -57.00, -57.44, -59.42, -60.23, -59.72, -61.59, -59.96, -60.40, -60.08, -59.71, -60.87, -60.38, -61.27, -59.71, -60.67, -60.60, -59.67, -58.92, -59.31, -61.27, -58.86, -58.28, -59.39, -60.77, -60.97, -59.49, -57.49, -58.18, -60.34, -59.29, -57.39, -60.19, -60.55, -60.29, -58.88, -59.80, -59.57, -59.45, -57.97, -59.40, -61.18, -60.08, -60.32, -61.08, -59.29, -60.10, -60.37, -59.64, -59.75, -58.61, -58.60, -58.43, -59.12, -58.71, -58.37, -55.73, -57.15, -55.55, -50.96, -47.45, -45.18, -49.78, -53.11, -57.20, -55.71, -58.98, -59.22, -58.62, -59.20, -59.66, -59.77, -57.52, -59.92, -60.58, -58.31, -60.22, -60.78, -59.01, -60.58, -60.55, -60.74, -60.01, -60.19, -59.83, -59.91, -61.24, -60.34, -59.96, -60.65, -58.60, -59.71, -60.41, -59.01, -58.21, -60.19, -60.24, -60.01, -59.62, -59.31, -58.15, -58.94, -60.24, -59.68, -60.19, -60.73, -60.02, -60.95, -60.28, -60.41, -59.48, -57.75, -52.09, -60.08, -61.01, -60.13, -58.90, -59.80, -58.72, -60.92, -60.60, -59.90, -60.45, -60.89, -59.39, -59.72, -59.24, -59.82, -57.86, -59.48, -60.00, -58.02, -57.74, -60.54, -58.83, -59.38, -60.58, -60.76, -58.85, -60.13, -62.12, -60.80, -57.58, -60.43, -59.74, -60.41, -58.24, -58.93, -60.67, -58.91, -58.48, -59.71, -61.38, -60.27, -60.16, -58.98, -58.77, -60.25, -58.21, -60.52, -60.45, -58.69, -56.30, -51.94, -55.10, -57.05, -59.45, -60.34, -61.03, -59.38, -60.24, -60.96, -58.65, -59.31, -59.38, -60.23, -59.25, -58.95, -60.16, -60.58, -59.19, -59.96, -58.94, -58.29, -57.90, -58.32, -55.36, -57.66, -57.84, -57.79, -59.82, -59.35, -59.77, -58.81, -59.03, -59.14, -58.89, -59.68, -59.84, -59.16, -57.10, -59.62, -56.39, -56.47, -56.45, -56.71, -57.86, -55.38, -52.59, -51.54, -47.89, -49.61, -48.84, -47.00, -40.75, -38.25, -44.11, -48.72, -51.70, -48.71, -52.13, -52.99, -54.87, -55.73, -57.81, -59.44, -58.43, -57.29, -58.61, -58.36, -58.44, -58.18, -59.27, -59.31, -58.96, -58.63, -59.44, -58.39, -59.06, -57.93, -60.14, -59.45, -57.79, -59.76, -58.83, -59.68, -56.93, -59.10, -58.11, -59.56, -57.37, -59.36, -59.73, -59.28, -59.33, -59.31, -57.68, -57.98, -58.26, -59.00, -57.87, -57.52, -54.10, -54.80, -50.38, -48.15, -43.55, -45.84, -52.69, -51.55, -56.33, -56.97, -57.32, -57.91, -56.01, -58.23, -58.01, -58.94, -59.15, -60.12, -59.12, -59.48, -60.51, -59.86, -60.58, -60.75, -59.54, -60.50, -58.65, -60.65, -60.29, -59.52, -59.94, -58.39, -58.45, -59.00, -59.58, -60.93, -57.82, -58.96, -59.27, -58.50, -57.99, -59.80, -60.97, -60.33, -59.81, -59.28, -59.53, -59.81, -59.26, -59.14, -57.06, -60.32, -58.84, -58.41, -58.33, -58.45, -59.99, -58.89, -60.25, -59.79, -58.27, -58.46, -58.34, -58.72, -61.05, -60.24, -59.11, -59.12, -59.73, -59.07, -60.49, -59.96, -58.04, -59.69, -60.48, -60.31, -60.30, -58.91, -59.42, -59.85, -59.28, -60.55, -60.52, -58.42, -59.84, -60.16, -60.66, -60.02, -59.34, -59.86, -59.07, -60.62, -59.93, -58.18, -58.77, -57.21, -59.29, -59.84, -58.75, -59.86, -59.70, -60.11, -59.50, -58.13, -58.80, -56.59, -53.22, -57.97, -58.27, -57.46, -59.60, -59.45, -59.15, -56.99, -58.94, -60.05, -59.59, -59.76, -58.92, -60.44, -59.96, -58.15, -58.77, -60.85, -58.34, -60.16, -59.37, -60.48, -58.99, -59.46, -58.72, -59.55, -58.11, -59.59, -60.92, -60.19, -58.44, -58.19, -59.41, -58.73, -59.13, -58.75, -59.00, -59.79, -56.97, -59.22, -60.30, -59.87, -60.48, -58.70, -55.43, -56.32, -56.76, -55.59, -58.56, -53.52, -55.44, -53.88, -54.39, -57.61, -56.06, -57.16, -53.97, -54.81, -59.07, -59.84, -57.73, -59.68, -59.99, -60.26, -57.79, -59.27, -59.29, -59.90, -58.16, -58.56, -58.54, -58.45, -58.17, -59.09, -57.97, -54.49, -52.73, -52.89, -52.75, -55.43, -58.41, -59.14, -60.08, -59.15, -57.59, -57.54, -58.37, -59.39, -60.87, -59.38, -60.53, -60.31, -58.03, -59.01, -58.26, -56.80, -57.74, -59.22, -58.25, -57.52, -56.89, -59.22, -57.62, -60.04, -59.23, -57.73, -58.42, -58.42 +2018-12-30, 15:13:58, 132000000, 132200000, 97.66, 4074, -58.31, -58.34, -57.47, -58.81, -58.41, -59.47, -57.80, -57.45, -56.53, -58.36, -57.92, -54.42, -58.65, -58.15, -55.49, -58.19, -57.24, -55.94, -57.53, -58.94, -59.51, -58.24, -59.18, -58.93, -58.03, -58.58, -59.35, -55.31, -58.12, -57.30, -58.06, -58.21, -55.01, -57.55, -53.71, -52.10, -55.66, -53.19, -52.75, -50.26, -50.49, -48.92, -49.15, -50.07, -46.65, -42.16, -40.92, -39.79, -44.81, -46.82, -46.96, -50.38, -52.13, -52.39, -53.95, -55.28, -54.63, -53.87, -55.74, -55.93, -56.31, -56.02, -56.90, -57.73, -56.53, -57.40, -57.38, -57.05, -59.30, -55.87, -57.26, -57.96, -57.92, -58.28, -58.43, -58.66, -57.56, -56.98, -58.77, -58.91, -56.91, -58.80, -56.12, -57.77, -58.23, -59.29, -59.39, -57.49, -59.99, -59.49, -58.07, -58.51, -59.29, -59.99, -59.06, -56.34, -59.74, -58.15, -58.13, -58.48, -57.11, -58.25, -58.67, -59.22, -57.94, -58.21, -58.47, -59.60, -58.79, -58.67, -57.74, -59.00, -59.88, -59.56, -58.92, -58.93, -59.98, -59.77, -59.46, -59.37, -59.44, -58.21, -59.59, -57.37, -57.30, -59.22, -58.27, -57.91, -59.13, -59.29, -59.49, -59.89, -59.58, -59.51, -58.67, -59.86, -59.32, -58.62, -60.07, -60.25, -57.11, -57.27, -58.49, -58.11, -58.39, -59.25, -58.42, -56.31, -51.50, -48.95, -55.69, -55.95, -58.25, -58.90, -59.00, -58.60, -58.84, -59.77, -58.70, -58.09, -60.06, -58.90, -59.43, -60.44, -59.37, -57.74, -59.89, -59.03, -58.87, -58.99, -58.21, -59.66, -58.68, -59.46, -55.20, -54.06, -53.81, -52.60, -56.34, -55.27, -53.29, -52.59, -52.90, -54.61, -55.76, -54.15, -59.44, -55.79, -57.75, -56.70, -57.09, -57.57, -55.51, -55.58, -53.03, -55.84, -55.20, -58.35, -59.16, -59.12, -57.92, -59.11, -58.63, -59.68, -60.22, -59.88, -59.77, -57.33, -60.14, -58.80, -59.23, -59.73, -60.37, -57.62, -59.13, -57.99, -58.13, -58.63, -59.07, -59.21, -59.60, -57.52, -57.98, -58.05, -56.74, -60.57, -58.55, -58.41, -59.23, -60.47, -58.64, -59.23, -60.42, -60.16, -59.47, -59.40, -57.23, -57.67, -56.07, -56.16, -51.65, -53.36, -54.69, -53.30, -54.85, -53.24, -51.67, -48.50, -52.17, -54.19, -53.50, -52.50, -52.43, -50.63, -52.71, -52.10, -52.32, -52.18, -53.31, -52.79, -52.67, -53.10, -53.90, -53.53, -56.23, -56.43, -57.64, -59.00, -59.41, -58.53, -58.55, -58.80, -56.79, -58.66, -58.17, -56.66, -56.51, -53.22, -51.71, -48.72, -52.06, -56.75, -57.73, -58.92, -59.42, -58.67, -57.15, -59.00, -59.43, -59.06, -56.94, -59.08, -58.50, -59.43, -59.43, -57.60, -58.58, -59.96, -59.21, -59.37, -59.18, -58.13, -60.68, -58.68, -59.53, -57.78, -58.19, -58.21, -57.12, -55.00, -55.50, -53.97, -52.33, -47.54, -44.95, -47.59, -47.67, -49.48, -52.50, -53.35, -53.85, -53.42, -54.38, -54.82, -55.67, -54.93, -56.38, -55.20, -55.20, -55.86, -57.20, -57.16, -56.38, -56.34, -57.36, -57.38, -56.09, -57.71, -57.69, -55.02, -56.14, -56.46, -55.65, -53.78, -50.52, -53.12, -51.41, -51.94, -53.53, -50.62, -50.89, -46.19, -46.30, -40.61, -37.73, -42.22, -47.20, -47.89, -50.08, -49.62, -51.35, -51.36, -52.77, -51.02, -47.57, -52.12, -54.67, -54.66, -57.19, -57.65, -57.69, -54.68, -56.69, -57.77, -53.69, -49.06, -54.92, -57.34, -58.77, -57.40, -57.90, -58.39, -59.04, -57.76, -55.56, -57.55, -59.35, -55.65, -56.82, -56.78, -56.25, -55.08, -52.09, -53.86, -53.04, -56.39, -57.60, -59.66, -57.75, -58.32, -58.94, -58.93, -57.59, -54.71, -53.32, -48.04, -51.15, -56.62, -57.23, -57.33, -58.81, -58.43, -59.32, -58.72, -59.93, -59.57, -60.62, -59.76, -58.71, -59.38, -58.96, -59.36, -57.02, -57.09, -60.35, -60.24, -59.21, -60.23, -59.79, -57.57, -59.69, -59.82, -59.89, -59.83, -60.32, -57.94, -59.96, -57.76, -60.70, -59.21, -57.59, -59.52, -59.20, -59.62, -60.92, -59.33, -60.44, -59.71, -60.38, -60.03, -57.88, -59.68, -58.30, -60.27, -57.54, -59.90, -57.91, -60.01, -60.70, -59.10, -60.34, -59.96, -60.55, -60.74, -58.34, -59.34, -59.81, -59.59, -58.56, -57.12, -58.56, -58.19, -59.71, -59.24, -59.17, -58.93, -58.28, -59.87, -59.40, -60.59, -59.59, -60.13, -58.49, -60.18, -58.61, -60.56, -60.21, -58.71, -57.52, -57.08, -54.79, -55.23, -54.89, -56.77, -56.15, -54.55, -52.83, -51.83, -50.99, -52.67, -55.21, -56.41, -53.80, -51.50, -52.46, -50.31, -49.12, -52.73, -53.67, -52.71, -52.09, -53.14, -54.72, -55.21, -56.97, -57.41, -57.43, -57.78, -58.84, -60.14, -59.09, -58.55, -58.96, -58.55, -57.28, -56.12, -53.59, -52.19, -48.89, -51.74, -57.13, -58.82, -57.64, -58.32, -59.57, -57.51, -59.40, -58.44, -57.11, -58.47, -60.51, -59.66, -60.26, -59.29, -58.92, -59.27, -57.27, -59.25, -55.30, -60.78, -59.73, -59.57, -60.48, -60.74, -59.54, -60.27, -60.43, -60.30, -59.38, -57.67, -59.46, -57.16, -56.70, -57.82, -57.84, -58.40, -59.93, -59.87, -60.14, -59.74, -58.24, -60.96, -59.22, -58.87, -57.24, -60.14, -58.62, -59.99, -59.31, -59.04, -58.39, -59.54, -59.62, -58.05, -59.84, -58.19, -60.37, -59.32, -56.01, -54.27, -56.53, -57.46, -59.51, -58.65, -59.79, -58.54, -59.42, -60.10, -58.96, -59.22, -58.27, -58.58, -56.12, -59.12, -57.71, -57.71, -56.61, -55.70, -54.08, -48.11, -48.41, -53.95, -56.05, -57.30, -58.32, -60.23, -58.55, -59.70, -59.43, -58.93, -59.71, -58.19, -58.55, -58.38, -58.87, -57.87, -59.38, -58.76, -59.23, -59.64, -59.22, -59.98, -58.93, -58.62, -59.66, -60.29, -60.20, -60.78, -60.16, -59.78, -59.45, -60.92, -58.95, -59.88, -59.53, -60.01, -59.74, -58.76, -59.95, -59.51, -56.93, -60.30, -58.77, -60.83, -59.61, -60.03, -60.04, -59.88, -60.78, -60.74, -60.14, -59.14, -58.88, -61.58, -58.19, -57.48, -58.27, -60.28, -60.85, -59.27, -59.29, -60.10, -57.62, -60.36, -59.27, -58.19, -59.80, -58.94, -60.73, -59.21, -60.28, -59.71, -59.28, -59.01, -57.08, -60.60, -60.53, -60.09, -60.91, -59.34, -59.27, -59.38, -60.06, -57.25, -57.56, -57.34, -61.05, -60.14, -60.21, -59.27, -59.04, -59.57, -60.32, -58.87, -59.56, -59.85, -58.57, -58.61, -58.49, -59.71, -59.58, -57.41, -55.83, -55.97, -60.17, -59.15, -59.54, -57.96, -58.09, -58.18, -58.36, -58.19, -58.96, -59.47, -58.11, -55.49, -58.23, -58.12, -60.35, -59.46, -57.65, -56.00, -57.92, -59.70, -59.89, -59.66, -60.21, -59.31, -59.63, -60.69, -60.06, -58.37, -58.54, -59.84, -59.27, -57.42, -59.49, -58.23, -56.91, -58.12, -57.73, -59.85, -57.98, -56.39, -54.93, -50.60, -42.60, -42.52, -49.88, -53.82, -51.87, -51.24, -50.63, -53.99, -52.41, -44.80, -46.36, -51.71, -53.26, -50.95, -51.74, -54.29, -54.24, -55.70, -56.48, -53.82, -53.00, -54.00, -53.62, -57.13, -58.53, -60.12, -57.03, -57.98, -60.95, -58.62, -58.98, -58.29, -59.43, -59.22, -56.77, -56.56, -56.85, -57.57, -59.73, -60.47, -56.71, -58.75, -57.45, -60.20, -59.49, -59.48, -58.58, -59.19, -58.02, -59.87, -61.74, -60.04, -58.20, -59.93, -60.16, -58.86, -59.38, -60.09, -58.42, -59.53, -59.61, -59.60, -60.82, -60.38, -58.99, -60.06, -58.78, -58.21, -58.45, -58.26, -59.90, -59.00, -59.69, -58.90, -59.27, -57.06, -58.63, -59.49, -57.30, -56.02, -56.58, -57.66, -56.48, -57.65, -58.61, -58.81, -57.81, -57.97, -53.77, -56.79, -55.64, -56.93, -58.27, -57.87, -57.16, -56.93, -55.78, -57.08, -55.55, -56.70, -54.32, -54.28, -54.64, -53.47, -52.95, -50.92, -49.23, -47.87, -44.93, -40.82, -37.26, -42.09, -45.58, -49.13, -51.96, -52.15, -49.93, -53.79, -54.92, -56.14, -56.86, -57.23, -55.51, -56.71, -57.94, -55.37, -55.84, -56.31, -56.58, -57.80, -58.86, -59.48, -59.46, -58.19, -57.45, -56.82, -56.91, -59.41, -59.30, -59.50, -59.41, -57.24, -57.87, -58.96, -60.41, -58.84, -58.72, -60.25, -58.97, -60.15, -58.07, -59.63, -59.54, -58.92, -58.89, -58.21, -60.53, -57.75, -59.48, -60.18, -58.43, -59.18, -60.56, -60.28, -59.62, -59.98, -58.92, -59.12, -59.62, -58.37, -56.30, -56.16, -56.27, -53.36, -47.50, -48.92, -49.76, -51.03, -55.62, -56.41, -59.55, -59.33, -60.56, -59.81, -59.38, -59.02, -58.90, -58.16, -59.66, -59.70, -59.07, -59.90, -60.18, -59.72, -59.20, -58.71, -58.90, -60.29, -59.93, -60.78, -59.59, -59.46, -59.66, -60.96, -59.89, -58.42, -60.79, -60.14, -59.84, -58.86, -59.31, -60.81, -60.47, -59.43, -58.13, -59.53, -56.09, -56.62, -54.70, -52.39, -50.51, -47.65, -41.82, -40.80, -41.83, -48.93, -53.22, -55.01, -56.81, -57.61, -52.24, -43.65, -41.49, -47.80, -55.59, -56.55, -58.83, -59.89, -60.23, -59.55, -60.24, -59.64, -59.91, -60.94, -58.96, -59.10, -60.84, -59.32, -59.49, -60.38, -60.83, -59.48, -60.30, -59.09, -60.32, -61.01, -61.11, -59.83, -60.04, -59.13, -60.18, -61.01, -61.85, -61.91, -59.52, -57.54, -60.65, -60.30, -59.06, -59.06, -60.62, -59.93, -59.45, -59.82, -59.95, -60.13, -59.77, -61.58, -61.58, -60.35, -59.65, -57.90, -59.73, -58.43, -60.08, -59.43, -58.92, -60.01, -60.52, -60.07, -60.54, -60.09, -59.95, -59.72, -61.20, -60.39, -60.33, -59.47, -59.29, -60.53, -59.65, -59.42, -58.52, -60.31, -59.25, -59.23, -61.14, -59.40, -59.29, -60.15, -58.64, -58.48, -60.14, -58.79, -59.11, -60.75, -58.34, -57.80, -59.91, -60.83, -61.14, -60.75, -60.72, -61.44, -60.30, -61.47, -60.03, -60.87, -59.08, -59.98, -59.67, -59.80, -61.14, -58.22, -59.59, -60.53, -58.80, -59.87, -61.61, -59.84, -60.55, -61.04, -60.96, -58.86, -60.64, -60.56, -60.36, -59.57, -60.23, -61.65, -59.86, -60.02, -60.67, -59.85, -61.50, -59.02, -58.96, -57.60, -59.29, -60.82, -58.75, -59.26, -60.67, -60.97, -59.14, -59.98, -54.81, -59.47, -59.55, -60.80, -58.32, -60.66, -60.58, -60.49, -59.74, -59.94, -61.04, -59.06, -59.94, -61.10, -60.91, -60.00, -61.02, -58.46, -58.90, -59.97, -57.88, -60.37, -58.91, -58.69, -60.37, -59.79, -59.93, -60.06, -59.28, -58.64, -60.20, -59.69, -61.00, -60.23, -60.07, -59.30, -61.28, -59.20, -58.36, -60.21, -58.75, -59.54, -60.27, -60.89, -60.56, -60.67, -60.03, -60.52, -61.15, -60.60, -60.14, -59.52, -60.22, -60.00, -60.95, -60.46, -58.93, -61.41, -59.53, -58.55, -58.70, -60.07, -59.27, -59.25, -59.18, -59.27, -59.50, -59.66, -59.22, -58.94, -59.65, -60.00, -58.81, -60.03, -59.91, -57.88, -54.56, -51.91, -53.58, -56.40, -59.19, -60.04, -59.43, -59.21, -60.20, -59.29, -60.46, -58.57, -59.44, -58.84, -60.06, -60.24, -60.06, -59.81, -59.67, -60.36, -61.38, -61.47, -60.47, -60.38, -59.28, -59.61, -58.49, -58.56, -58.29, -58.91, -58.05, -61.34, -59.75, -58.96, -59.96, -60.41, -60.00, -60.39, -58.57, -59.60, -60.33, -60.38, -59.20, -59.92, -60.29, -58.77, -60.52, -59.72, -60.35, -57.72, -59.83, -60.59, -60.28, -60.34, -60.20, -60.52, -60.31, -61.66, -60.14, -61.01, -59.60, -59.84, -59.22, -59.71, -60.96, -59.56, -61.02, -59.88, -58.77, -60.42, -62.03, -58.79, -59.90, -60.85, -59.87, -58.08, -56.65, -56.99, -60.52, -60.19, -60.59, -59.41, -57.56, -55.62, -55.50, -58.37, -58.83, -60.01, -59.28, -55.15, -57.06, -56.14, -56.32, -55.12, -56.47, -55.70, -59.00, -59.66, -56.78, -57.78, -54.91, -52.75, -51.40, -50.56, -47.08, -50.29, -55.72, -55.67, -58.16, -58.23, -58.62, -60.31, -60.36, -58.77, -60.66, -60.23, -60.17, -60.00, -58.90, -60.73, -59.56, -59.40, -60.49, -60.45, -60.78, -57.36, -59.77, -60.65, -60.29, -59.10, -60.03, -61.46, -60.23, -59.69, -59.90, -62.14, -60.28, -60.99, -61.15, -58.36, -60.18, -58.82, -59.65, -61.84, -59.42, -58.49, -61.14, -61.62, -58.87, -60.66, -61.62, -59.20, -61.18, -60.07, -60.80, -60.88, -60.33, -59.02, -57.79, -58.93, -59.36, -59.11, -59.65, -60.89, -57.59, -58.53, -58.71, -59.61, -58.64, -58.76, -57.52, -58.97, -57.93, -57.62, -57.92, -54.63, -51.70, -50.40, -54.30, -50.86, -51.01, -51.04, -50.03, -48.29, -43.58, -46.37, -44.31, -43.37, -49.79, -47.45, -49.77, -52.36, -49.08, -42.24, -40.17, -41.78, -39.59, -44.42, -44.02, -39.43, -48.07, -50.22, -53.79, -55.80, -56.62, -57.94, -59.17, -58.09, -58.24, -58.46, -59.22, -59.53, -57.65, -57.15, -57.56, -57.16, -59.58, -57.44, -58.49, -59.52, -59.88, -60.54, -60.09, -58.90, -59.46, -56.14, -59.42, -57.80, -59.43, -58.16, -58.82, -53.94, -57.22, -57.06, -59.49, -59.71, -59.32, -59.51, -56.04, -57.85, -57.96, -60.40, -60.05, -59.67, -59.50, -58.77, -57.38, -59.82, -59.49, -59.37, -60.22, -58.42, -59.83, -57.87, -58.61, -59.95, -60.25, -60.33, -58.56, -60.23, -58.84, -59.56, -59.86, -60.23, -57.96, -59.55, -58.86, -60.18, -60.68, -57.85, -60.15, -60.79, -58.08, -59.34, -59.05, -58.80, -58.38, -59.32, -58.08, -58.94, -58.84, -61.12, -59.63, -57.14, -57.62, -56.17, -57.80, -59.31, -58.32, -59.16, -61.30, -58.66, -59.58, -60.60, -60.17, -59.67, -58.43, -59.33, -59.48, -59.68, -57.53, -60.03, -60.15, -59.94, -58.42, -58.97, -57.52, -58.50, -60.39, -58.02, -60.02, -60.98, -60.25, -61.01, -59.22, -59.38, -60.17, -59.18, -58.92, -60.05, -58.71, -58.46, -59.50, -60.03, -60.60, -58.00, -60.58, -58.90, -59.27, -59.38, -56.47, -58.62, -59.24, -58.96, -58.27, -59.52, -56.65, -59.71, -57.96, -58.29, -57.64, -57.77, -58.22, -58.04, -56.86, -57.98, -59.22, -58.03, -59.50, -60.25, -59.38, -58.86, -59.52, -59.18, -57.99, -59.88, -60.44, -58.73, -58.19, -58.70, -58.29, -57.55, -58.51, -59.89, -58.77, -59.83, -58.37, -59.49, -57.18, -58.02, -59.02, -57.60, -59.92, -58.61, -57.88, -58.36, -56.54, -55.80, -58.43, -59.52, -58.64, -58.72, -59.25, -59.77, -58.80, -61.16, -59.61, -59.72, -60.52, -58.50, -59.45, -58.86, -60.18, -60.03, -59.00, -60.54, -60.11, -59.43, -58.82, -59.25, -60.02, -58.55, -59.55, -59.23, -58.29, -58.19, -58.51, -58.32, -60.41, -59.99, -57.29, -59.27, -58.43, -58.34, -58.86, -60.32, -60.56, -60.05, -59.84, -61.16, -59.09, -60.53, -59.05, -59.41, -59.16, -60.28, -59.96, -57.71, -58.91, -60.06, -59.16, -59.57, -56.82, -55.72, -52.37, -47.59, -44.46, -51.56, -53.08, -56.15, -58.96, -57.93, -59.46, -58.76, -59.84, -60.32, -58.91, -60.33, -60.59, -58.72, -60.33, -59.19, -60.95, -59.00, -59.66, -60.72, -58.79, -60.28, -59.93, -60.85, -60.08, -59.87, -59.41, -60.03, -60.21, -61.22, -58.56, -60.35, -59.56, -59.80, -60.45, -59.77, -59.60, -59.25, -58.57, -59.38, -59.15, -60.27, -60.23, -59.75, -58.56, -58.52, -59.00, -59.71, -59.85, -58.65, -53.52, -48.49, -55.13, -57.88, -60.06, -59.45, -60.58, -59.18, -60.99, -59.78, -60.57, -59.85, -58.91, -59.65, -57.96, -60.75, -59.93, -59.33, -58.23, -59.21, -59.14, -60.28, -60.29, -59.15, -60.88, -59.75, -59.89, -58.70, -58.70, -60.58, -58.10, -60.10, -59.90, -59.86, -59.16, -59.28, -59.64, -60.21, -56.82, -59.39, -61.48, -57.31, -59.84, -58.84, -60.75, -58.76, -59.53, -59.58, -59.00, -58.43, -57.54, -56.49, -49.90, -57.59, -59.17, -59.07, -60.66, -59.06, -59.70, -60.22, -59.59, -60.19, -60.77, -60.09, -59.40, -58.53, -60.36, -59.85, -59.06, -59.23, -58.93, -58.73, -59.44, -58.16, -58.04, -56.75, -58.23, -58.83, -58.38, -57.29, -60.41, -57.04, -59.24, -55.00, -57.98, -59.68, -57.64, -58.27, -59.58, -59.20, -58.90, -57.85, -57.59, -56.65, -56.71, -57.87, -58.02, -55.60, -54.22, -52.43, -51.92, -53.72, -50.40, -43.28, -40.03, -43.44, -47.25, -52.75, -50.42, -49.56, -54.45, -56.66, -57.49, -57.51, -57.89, -57.99, -58.94, -59.39, -58.30, -57.76, -59.40, -60.10, -61.03, -59.14, -59.84, -60.02, -58.49, -59.73, -60.36, -59.83, -59.75, -60.74, -59.44, -60.04, -59.83, -55.14, -58.62, -55.08, -56.61, -57.80, -57.56, -58.77, -57.40, -59.43, -59.64, -58.38, -56.17, -55.60, -56.76, -55.76, -55.51, -54.93, -54.76, -52.28, -49.34, -42.80, -48.05, -53.02, -56.38, -57.15, -57.06, -57.97, -59.81, -59.63, -57.91, -58.14, -60.16, -60.96, -59.64, -59.18, -59.14, -58.77, -59.26, -59.82, -59.97, -60.10, -60.53, -60.16, -60.51, -60.01, -59.37, -57.29, -59.92, -59.50, -60.25, -60.94, -59.92, -58.44, -59.57, -58.48, -59.14, -59.76, -59.17, -59.65, -59.19, -58.93, -57.96, -60.68, -59.29, -60.60, -56.60, -59.04, -58.17, -58.05, -59.17, -57.82, -57.19, -58.91, -59.33, -57.41, -57.85, -60.63, -59.98, -59.32, -56.33, -58.34, -51.55, -51.37, -55.79, -55.87, -55.47, -54.25, -56.67, -54.82, -52.58, -47.72, -47.68, -46.92, -45.70, -47.95, -49.12, -49.34, -53.53, -51.73, -56.03, -56.59, -57.87, -58.09, -58.88, -60.01, -60.83, -58.97, -59.99, -59.34, -58.75, -58.28, -59.23, -58.73, -59.97, -57.93, -59.49, -58.84, -59.45, -58.27, -57.48, -53.76, -50.49, -48.11, -55.09, -55.88, -58.00, -58.55, -57.91, -58.62, -59.35, -59.49, -58.88, -57.99, -58.36, -59.75, -60.25, -58.71, -59.11, -58.81, -58.58, -60.07, -60.74, -57.17, -59.36, -59.83, -58.86, -60.42, -60.41, -58.98, -59.35, -58.28, -58.19, -60.60, -59.23, -59.85, -60.11, -59.29, -59.69, -58.57, -57.73, -59.34, -59.65, -58.46, -58.87, -57.93, -58.37, -59.33, -60.14, -60.12, -58.63, -57.72, -54.33, -54.24, -51.22, -54.51, -57.70, -58.89, -59.17, -57.82, -58.37, -58.90, -58.97, -58.99, -59.36, -59.62, -59.61, -59.60, -61.01, -59.98, -58.50, -59.59, -59.67, -59.28, -58.47, -59.02, -58.96, -57.76, -56.32, -56.57, -55.74, -57.32, -55.88, -57.47, -56.99, -58.80, -58.00, -55.57, -52.19, -53.20, -50.82, -53.59, -51.03, -51.47, -51.12, -53.18, -52.24, -51.49, -50.39, -46.40, -44.71, -47.89, -50.79, -52.20, -55.57, -56.08, -58.51, -58.95, -58.03, -58.84, -58.84 +2018-12-30, 15:14:01, 132000000, 132200000, 97.66, 4088, -58.70, -57.88, -57.92, -58.81, -58.79, -56.84, -56.34, -55.68, -56.74, -55.47, -58.42, -56.30, -56.32, -58.10, -55.64, -56.61, -53.68, -53.21, -55.19, -58.22, -59.20, -57.48, -56.35, -52.04, -52.64, -56.99, -57.97, -57.29, -57.50, -55.56, -59.22, -57.68, -58.43, -57.04, -56.51, -50.85, -52.40, -50.88, -55.39, -54.51, -52.64, -54.44, -51.81, -49.76, -48.32, -44.25, -41.26, -40.24, -45.26, -48.11, -50.00, -51.16, -51.37, -52.76, -51.88, -53.08, -54.52, -50.75, -49.44, -54.51, -53.94, -57.39, -55.88, -57.19, -57.51, -58.51, -54.99, -57.93, -57.97, -57.80, -58.29, -56.24, -57.26, -56.29, -58.23, -56.53, -54.00, -55.42, -58.47, -57.16, -58.39, -58.34, -58.02, -57.58, -56.16, -58.37, -56.79, -57.79, -57.13, -58.65, -59.07, -58.75, -58.95, -58.57, -58.92, -59.08, -60.40, -58.57, -58.12, -58.90, -57.74, -59.44, -58.10, -59.43, -59.24, -59.10, -58.65, -60.02, -59.40, -57.46, -60.06, -60.20, -59.83, -58.35, -58.57, -60.23, -59.11, -59.35, -60.21, -59.35, -59.60, -57.64, -56.68, -58.81, -58.34, -58.42, -57.09, -58.71, -58.60, -58.57, -59.12, -60.32, -60.02, -59.41, -59.07, -58.86, -60.33, -59.53, -59.10, -57.42, -58.87, -60.38, -59.14, -58.53, -59.54, -57.93, -59.77, -56.32, -49.49, -47.31, -55.08, -58.09, -59.51, -57.78, -57.47, -57.21, -57.89, -57.63, -58.92, -58.50, -58.06, -58.93, -59.76, -58.73, -58.53, -59.41, -60.12, -60.65, -58.79, -59.20, -59.79, -58.27, -58.70, -59.36, -59.59, -59.99, -54.46, -52.57, -50.46, -54.46, -48.66, -53.06, -46.03, -51.61, -48.94, -52.00, -51.14, -50.54, -48.21, -53.60, -49.23, -55.94, -54.72, -53.20, -53.38, -54.73, -54.61, -58.53, -58.85, -58.48, -58.86, -59.34, -56.23, -59.14, -59.65, -59.57, -58.51, -60.05, -59.32, -60.26, -59.80, -58.24, -59.82, -60.26, -58.50, -60.01, -59.56, -58.37, -60.59, -60.24, -59.04, -58.96, -57.27, -59.52, -59.79, -59.38, -58.92, -60.64, -59.29, -59.52, -58.77, -59.99, -60.41, -59.12, -59.99, -58.00, -59.66, -58.97, -57.54, -59.00, -57.25, -55.96, -57.94, -56.83, -55.97, -56.13, -54.55, -54.58, -55.15, -55.23, -55.69, -54.41, -53.44, -55.49, -55.07, -54.04, -54.88, -55.19, -55.17, -56.13, -55.71, -56.99, -56.87, -57.76, -57.77, -57.08, -59.31, -58.30, -59.70, -59.40, -59.19, -60.14, -59.50, -58.78, -57.83, -56.99, -54.77, -54.43, -54.79, -53.78, -55.29, -58.72, -58.08, -59.26, -61.18, -59.08, -59.50, -58.68, -59.57, -58.42, -59.42, -59.16, -56.77, -59.01, -60.16, -60.05, -59.13, -58.41, -60.67, -57.34, -58.73, -60.02, -59.52, -58.39, -58.97, -60.03, -57.88, -58.64, -58.43, -57.91, -57.98, -55.92, -55.26, -53.56, -49.34, -50.78, -54.20, -52.43, -54.26, -52.37, -54.60, -55.67, -55.32, -54.17, -51.53, -54.91, -57.82, -55.60, -57.90, -57.96, -57.63, -57.00, -57.66, -57.67, -56.56, -56.11, -58.62, -57.98, -55.50, -56.58, -56.83, -56.23, -54.69, -54.76, -52.92, -50.70, -52.74, -53.45, -51.60, -51.46, -49.38, -46.26, -45.03, -40.39, -36.98, -41.00, -48.00, -47.36, -48.58, -53.14, -52.85, -55.21, -55.35, -53.67, -53.16, -56.89, -57.03, -55.97, -56.60, -56.74, -56.00, -57.86, -57.71, -54.08, -48.17, -44.66, -51.69, -56.34, -58.65, -57.42, -57.17, -57.60, -57.83, -57.35, -56.54, -58.37, -57.96, -56.81, -56.03, -52.41, -55.73, -54.45, -55.36, -55.80, -54.27, -54.79, -58.95, -57.69, -57.77, -59.09, -58.45, -57.56, -58.26, -56.07, -54.89, -49.70, -53.40, -56.09, -57.36, -60.39, -57.64, -58.44, -59.68, -57.19, -58.65, -59.47, -59.00, -58.78, -60.16, -58.45, -58.91, -57.72, -55.92, -56.56, -60.45, -59.05, -60.81, -60.11, -57.57, -60.63, -58.09, -60.87, -58.84, -58.56, -60.28, -60.59, -58.96, -58.16, -58.67, -59.28, -58.99, -58.63, -59.55, -59.97, -59.86, -60.28, -58.52, -59.08, -60.76, -59.94, -59.54, -60.08, -58.19, -58.30, -58.55, -59.75, -58.31, -59.60, -59.06, -61.09, -59.38, -59.44, -59.83, -59.11, -59.45, -59.62, -58.47, -59.45, -59.44, -58.48, -57.29, -59.75, -58.78, -59.12, -59.53, -59.93, -59.67, -56.96, -59.52, -60.19, -57.97, -59.01, -58.64, -59.19, -60.26, -55.98, -57.66, -58.20, -58.84, -56.40, -57.77, -58.97, -56.48, -58.24, -56.15, -56.42, -52.73, -54.47, -55.34, -54.95, -54.28, -54.80, -54.80, -52.45, -53.17, -54.89, -52.97, -51.92, -52.36, -54.51, -53.82, -52.17, -55.99, -56.82, -57.10, -56.50, -59.07, -57.99, -59.13, -59.76, -59.72, -59.03, -57.68, -56.61, -57.96, -55.37, -55.02, -50.24, -47.85, -51.38, -55.74, -56.05, -57.97, -58.35, -59.45, -60.25, -55.54, -57.55, -58.93, -58.60, -60.05, -57.50, -59.01, -60.45, -59.86, -59.17, -59.60, -57.61, -58.98, -59.92, -60.36, -58.84, -59.61, -59.00, -60.59, -59.12, -58.91, -58.50, -58.36, -57.15, -58.05, -57.77, -58.40, -59.19, -59.37, -59.98, -59.54, -60.32, -60.15, -59.03, -60.73, -58.89, -58.51, -59.86, -60.60, -60.48, -58.43, -58.55, -57.49, -60.55, -59.81, -58.95, -58.84, -60.12, -59.82, -59.57, -59.42, -58.38, -55.36, -56.23, -58.23, -56.26, -58.04, -58.75, -56.46, -57.31, -55.38, -58.76, -57.80, -59.18, -59.66, -58.49, -60.30, -56.27, -56.23, -58.60, -57.37, -57.02, -56.66, -52.66, -48.80, -54.51, -55.18, -57.70, -58.97, -53.20, -56.97, -58.56, -59.41, -57.91, -59.89, -58.38, -60.01, -55.89, -57.54, -59.05, -59.34, -58.28, -58.92, -58.86, -60.09, -60.06, -59.89, -59.97, -60.48, -59.51, -58.54, -59.97, -59.39, -60.26, -59.25, -60.20, -60.47, -59.65, -57.44, -59.57, -59.58, -59.93, -58.37, -59.93, -60.21, -59.96, -60.26, -59.49, -60.13, -57.31, -59.33, -59.22, -58.17, -56.02, -59.81, -57.62, -59.39, -59.12, -59.68, -58.05, -58.66, -58.88, -55.69, -56.83, -55.10, -59.37, -59.87, -58.07, -58.51, -57.78, -56.51, -58.94, -59.97, -57.30, -58.05, -56.96, -55.94, -57.39, -59.86, -57.98, -56.85, -56.68, -54.34, -55.93, -58.95, -58.46, -58.07, -59.98, -56.71, -57.01, -58.85, -57.72, -56.67, -59.63, -58.85, -59.73, -58.18, -58.20, -58.58, -59.49, -59.11, -59.03, -60.15, -60.61, -59.75, -59.31, -55.41, -58.09, -58.20, -59.64, -59.96, -57.09, -59.16, -59.96, -58.71, -58.97, -57.31, -59.08, -59.87, -59.01, -58.25, -58.87, -58.59, -58.77, -59.38, -55.58, -58.51, -59.05, -58.54, -58.70, -60.06, -58.54, -59.45, -56.80, -59.35, -58.67, -58.79, -57.77, -58.82, -56.21, -56.97, -57.81, -55.79, -56.67, -56.32, -58.16, -56.41, -55.07, -53.34, -50.04, -41.18, -41.10, -48.19, -52.80, -53.47, -53.62, -52.20, -55.01, -54.94, -51.45, -52.54, -55.23, -54.21, -52.52, -55.27, -55.11, -56.63, -57.91, -57.46, -54.08, -55.27, -57.67, -55.27, -59.50, -58.46, -56.06, -57.59, -59.20, -58.88, -59.90, -59.67, -60.23, -57.90, -57.96, -56.49, -56.10, -56.64, -59.18, -58.97, -57.58, -58.34, -58.51, -60.11, -57.21, -58.97, -59.17, -58.72, -58.24, -58.57, -57.56, -57.25, -58.14, -60.12, -59.41, -58.81, -58.05, -58.31, -57.36, -59.14, -59.81, -60.17, -59.72, -58.35, -58.23, -60.12, -60.36, -59.76, -56.24, -50.47, -54.28, -55.03, -59.75, -57.34, -58.19, -57.96, -59.14, -59.44, -59.95, -58.66, -57.83, -58.77, -57.03, -56.78, -58.26, -56.61, -56.14, -57.80, -57.03, -54.69, -55.57, -57.01, -58.26, -58.35, -57.67, -54.03, -56.97, -55.08, -56.94, -57.07, -56.84, -56.25, -56.14, -54.50, -54.67, -54.17, -49.88, -48.70, -47.47, -43.75, -40.00, -35.64, -40.88, -44.53, -47.17, -50.60, -53.34, -51.47, -55.11, -54.83, -54.40, -54.87, -54.37, -56.82, -56.52, -58.04, -57.18, -57.64, -57.95, -58.78, -57.71, -59.53, -59.34, -59.29, -59.74, -57.55, -58.66, -59.12, -59.60, -60.72, -60.23, -60.10, -59.11, -60.73, -58.77, -60.46, -60.08, -58.60, -58.42, -60.08, -60.23, -60.55, -60.32, -61.05, -60.84, -59.97, -59.80, -60.94, -59.42, -59.76, -58.17, -58.75, -58.89, -60.00, -60.00, -59.90, -59.75, -60.22, -60.75, -59.14, -59.99, -59.78, -58.89, -56.86, -53.56, -50.23, -51.68, -50.29, -52.53, -53.33, -58.47, -57.58, -58.55, -60.33, -59.24, -57.41, -60.10, -58.90, -59.49, -59.51, -59.83, -60.61, -61.86, -58.99, -58.50, -59.38, -57.58, -60.81, -60.33, -60.50, -59.42, -60.41, -60.20, -60.36, -58.51, -58.08, -58.78, -61.07, -57.66, -59.04, -59.42, -58.37, -60.79, -58.54, -59.89, -58.91, -58.65, -57.28, -58.63, -56.29, -55.57, -54.24, -52.09, -44.63, -41.30, -43.57, -49.53, -56.39, -55.43, -56.54, -53.70, -50.28, -42.27, -42.00, -45.70, -54.68, -56.24, -58.04, -59.15, -58.17, -59.83, -58.99, -60.67, -58.65, -59.20, -58.58, -61.48, -59.42, -55.57, -58.89, -59.33, -58.16, -59.26, -60.27, -60.87, -58.81, -58.14, -57.47, -57.74, -59.79, -60.55, -57.59, -58.92, -59.91, -60.13, -58.82, -55.97, -61.48, -59.83, -58.34, -58.34, -59.41, -55.86, -61.77, -60.13, -60.08, -59.51, -61.01, -59.48, -59.65, -59.06, -60.00, -57.49, -59.90, -58.87, -59.87, -59.34, -58.85, -58.26, -61.19, -57.94, -60.70, -60.19, -60.78, -59.71, -58.12, -60.86, -59.51, -59.60, -58.19, -57.98, -59.34, -60.43, -58.11, -61.24, -60.44, -61.21, -58.10, -59.58, -60.71, -59.55, -60.72, -60.02, -61.27, -60.08, -59.51, -58.86, -60.30, -59.74, -59.40, -61.70, -60.14, -58.45, -59.86, -59.86, -59.07, -60.41, -60.78, -59.85, -58.82, -59.73, -59.93, -60.59, -61.27, -59.06, -59.13, -60.04, -60.24, -60.52, -59.64, -60.22, -60.10, -60.28, -58.70, -59.27, -59.66, -60.01, -61.30, -60.61, -59.82, -59.68, -59.72, -58.57, -60.11, -60.60, -59.98, -60.91, -58.84, -58.79, -58.13, -59.70, -61.03, -57.70, -57.05, -59.79, -58.82, -57.45, -55.05, -59.66, -60.32, -59.08, -59.60, -60.78, -58.18, -60.57, -59.15, -60.22, -59.29, -59.37, -60.23, -59.26, -60.49, -59.13, -59.70, -61.96, -61.47, -59.38, -61.50, -60.12, -59.90, -59.51, -59.81, -59.02, -58.93, -60.10, -59.16, -61.27, -58.07, -57.49, -58.59, -58.12, -60.06, -61.05, -61.47, -58.74, -60.40, -59.46, -60.36, -57.69, -53.52, -58.65, -60.19, -60.08, -62.47, -59.53, -60.66, -60.44, -60.98, -61.27, -59.27, -60.81, -60.56, -60.19, -59.46, -60.83, -60.91, -60.00, -59.69, -59.85, -58.93, -59.82, -60.31, -59.06, -59.28, -60.02, -61.07, -59.66, -60.21, -59.54, -60.65, -59.95, -60.15, -57.23, -58.10, -53.77, -54.98, -59.66, -59.62, -59.47, -59.83, -58.61, -59.59, -59.05, -60.21, -59.73, -61.35, -59.39, -60.50, -58.84, -59.44, -61.34, -60.70, -59.92, -60.08, -60.27, -59.19, -59.18, -59.23, -58.24, -57.18, -58.52, -58.78, -57.31, -60.11, -59.48, -57.98, -58.41, -59.82, -61.38, -59.24, -58.00, -57.63, -60.32, -54.79, -58.06, -60.67, -59.79, -59.94, -61.18, -61.57, -61.48, -59.26, -59.12, -59.55, -60.73, -60.15, -59.36, -57.48, -59.62, -59.22, -60.52, -59.01, -61.07, -58.69, -57.73, -59.85, -60.83, -59.79, -58.73, -60.59, -60.64, -59.21, -58.06, -60.91, -60.87, -60.94, -60.15, -60.48, -59.83, -59.63, -59.62, -58.91, -58.73, -59.79, -60.12, -59.86, -58.88, -57.80, -59.76, -57.66, -56.03, -57.46, -60.48, -57.86, -59.87, -59.28, -59.70, -59.53, -58.61, -54.71, -56.73, -55.12, -54.24, -53.47, -51.98, -53.23, -52.09, -51.60, -47.61, -51.17, -56.95, -58.81, -59.20, -60.34, -59.96, -61.40, -60.29, -61.29, -60.37, -59.42, -61.55, -60.10, -59.90, -60.37, -60.53, -60.76, -60.08, -59.38, -60.94, -60.49, -61.34, -61.12, -60.79, -60.11, -60.38, -60.11, -61.67, -60.87, -59.29, -58.03, -59.52, -61.05, -61.04, -60.08, -60.09, -60.72, -60.67, -60.89, -61.12, -60.64, -58.85, -60.29, -58.60, -60.77, -61.40, -60.41, -59.73, -59.89, -60.33, -59.86, -57.89, -60.31, -59.48, -60.73, -59.07, -58.38, -57.70, -53.44, -58.34, -59.67, -57.03, -58.52, -56.77, -55.89, -54.57, -54.23, -51.98, -50.22, -48.19, -50.61, -52.36, -48.22, -46.73, -48.67, -45.54, -44.40, -46.37, -49.22, -52.37, -48.42, -53.90, -54.81, -51.43, -52.85, -50.42, -48.43, -46.13, -41.04, -41.52, -38.12, -46.62, -50.35, -50.72, -55.02, -56.30, -58.63, -55.60, -55.59, -57.41, -59.28, -60.71, -59.11, -57.95, -60.08, -57.31, -56.86, -56.56, -57.48, -57.43, -60.08, -59.49, -58.73, -60.59, -58.91, -59.72, -59.73, -58.56, -58.20, -57.56, -59.01, -60.62, -59.09, -60.48, -58.93, -51.78, -59.38, -60.15, -58.76, -59.23, -58.01, -58.75, -58.66, -58.44, -58.58, -60.11, -59.92, -59.19, -60.19, -59.18, -59.02, -59.60, -60.82, -59.10, -60.15, -60.17, -59.11, -59.48, -59.82, -60.05, -59.14, -58.77, -59.29, -58.49, -58.33, -59.85, -58.52, -59.14, -60.12, -59.76, -59.26, -59.45, -58.92, -59.62, -60.19, -59.67, -60.98, -58.96, -59.44, -59.20, -57.23, -58.11, -58.60, -60.16, -59.86, -58.66, -56.85, -59.23, -56.42, -59.56, -58.85, -58.69, -58.54, -59.72, -56.95, -59.97, -59.05, -60.35, -60.06, -58.20, -58.64, -59.53, -59.24, -57.44, -57.14, -60.71, -59.90, -58.69, -59.04, -58.20, -57.94, -60.53, -60.50, -58.32, -59.19, -59.89, -61.77, -59.75, -58.81, -59.20, -58.03, -59.60, -60.66, -58.36, -58.82, -59.91, -60.32, -59.90, -59.61, -58.63, -58.85, -59.78, -58.37, -58.94, -57.85, -57.03, -58.29, -57.94, -56.98, -60.14, -60.48, -58.80, -59.09, -59.57, -59.41, -58.28, -57.35, -57.12, -56.30, -57.18, -56.13, -59.03, -58.30, -59.15, -59.40, -58.23, -57.66, -59.51, -58.52, -59.81, -59.68, -56.92, -59.36, -59.48, -57.03, -59.62, -60.66, -60.88, -60.63, -57.40, -59.92, -59.12, -58.91, -58.33, -59.72, -59.42, -57.16, -59.26, -58.70, -58.87, -55.62, -56.33, -59.25, -59.57, -60.00, -60.06, -58.24, -59.01, -60.37, -57.93, -57.43, -60.18, -58.32, -59.41, -61.01, -59.66, -59.20, -60.77, -59.98, -58.70, -60.78, -60.12, -60.24, -60.33, -58.40, -59.07, -57.75, -57.84, -57.05, -59.67, -60.07, -59.34, -60.18, -59.14, -59.07, -58.84, -59.10, -58.64, -58.54, -59.31, -58.88, -60.93, -58.03, -60.44, -57.18, -58.15, -55.70, -58.80, -57.14, -60.31, -59.37, -59.08, -55.48, -54.72, -57.42, -58.14, -58.62, -57.52, -56.60, -54.17, -50.81, -53.70, -56.86, -58.97, -58.95, -59.51, -56.45, -55.60, -59.31, -54.75, -55.53, -58.46, -57.33, -57.22, -56.71, -57.76, -60.09, -60.25, -59.21, -54.21, -53.54, -57.64, -55.60, -55.12, -59.65, -58.12, -55.11, -54.73, -60.33, -60.17, -55.31, -57.04, -60.49, -58.14, -57.79, -59.80, -58.97, -58.82, -57.61, -59.75, -59.37, -58.37, -57.29, -59.39, -58.55, -57.99, -56.76, -57.53, -60.46, -59.84, -56.48, -50.11, -59.31, -60.15, -59.59, -59.51, -60.18, -59.24, -58.19, -57.54, -59.10, -60.68, -60.21, -58.57, -58.74, -59.13, -58.72, -58.53, -59.41, -61.48, -59.08, -59.23, -58.71, -60.87, -59.79, -61.07, -58.69, -58.84, -58.07, -60.85, -60.26, -59.14, -59.68, -58.04, -57.65, -58.73, -60.42, -59.68, -59.79, -59.67, -58.46, -59.30, -60.28, -59.90, -60.04, -58.23, -58.36, -57.46, -60.24, -59.36, -59.41, -57.47, -50.46, -57.35, -59.91, -59.93, -58.66, -60.67, -60.02, -59.19, -59.82, -58.97, -59.76, -59.77, -60.42, -61.20, -60.57, -56.23, -58.83, -51.60, -52.19, -53.00, -52.79, -51.52, -54.02, -53.37, -55.93, -57.69, -58.63, -57.31, -58.39, -57.58, -57.91, -58.70, -59.92, -58.60, -59.24, -60.19, -59.46, -56.72, -57.35, -58.72, -59.77, -58.16, -58.28, -55.36, -58.05, -58.41, -56.01, -56.21, -53.08, -49.31, -49.96, -43.03, -41.50, -43.60, -51.46, -51.94, -54.75, -55.62, -56.02, -56.03, -60.08, -57.30, -59.04, -57.66, -58.78, -58.24, -57.12, -58.20, -58.50, -59.82, -58.68, -58.83, -61.22, -60.08, -59.09, -59.63, -60.03, -56.28, -57.79, -56.62, -59.23, -56.86, -55.82, -57.66, -55.14, -54.63, -56.50, -56.44, -58.00, -56.77, -54.43, -56.17, -59.68, -58.49, -58.65, -57.84, -56.84, -58.48, -57.47, -55.00, -57.09, -53.12, -48.31, -44.67, -49.42, -54.75, -57.75, -58.86, -57.22, -58.45, -58.49, -58.57, -59.52, -56.82, -59.06, -57.39, -59.08, -57.87, -60.05, -60.30, -58.69, -60.36, -59.11, -59.97, -60.98, -61.57, -60.25, -59.97, -60.28, -60.93, -59.08, -60.08, -59.73, -60.97, -60.18, -59.83, -59.24, -58.91, -61.39, -58.66, -60.40, -59.85, -59.23, -59.56, -59.73, -58.86, -59.31, -60.56, -59.36, -59.44, -57.74, -58.20, -58.48, -57.64, -58.48, -58.13, -59.10, -58.68, -59.63, -60.02, -59.41, -58.50, -58.97, -59.24, -59.10, -59.97, -56.91, -53.10, -56.28, -51.50, -53.62, -57.45, -59.53, -53.49, -50.95, -53.13, -42.76, -46.23, -42.99, -51.41, -50.67, -51.84, -52.39, -58.81, -57.07, -58.80, -59.90, -58.76, -58.43, -59.22, -59.66, -59.05, -59.51, -57.27, -59.58, -60.07, -59.37, -58.44, -58.96, -58.12, -59.06, -59.68, -57.97, -56.40, -54.16, -48.99, -54.49, -56.38, -59.35, -60.42, -60.15, -57.84, -58.17, -59.18, -60.37, -59.28, -60.16, -59.16, -58.27, -59.99, -59.21, -59.08, -57.26, -59.65, -58.80, -58.78, -58.41, -60.85, -58.71, -59.79, -59.27, -58.64, -59.71, -59.30, -59.28, -60.00, -59.63, -58.74, -59.35, -58.92, -59.31, -57.31, -58.17, -57.92, -58.93, -59.22, -58.54, -56.34, -59.68, -60.26, -57.75, -60.04, -59.67, -57.23, -54.54, -54.26, -49.86, -53.90, -56.99, -57.42, -57.13, -58.64, -59.63, -57.77, -59.90, -58.83, -60.08, -59.75, -59.50, -57.21, -58.33, -59.02, -59.67, -59.84, -59.38, -59.27, -58.09, -58.25, -56.91, -55.33, -53.69, -51.08, -51.77, -51.86, -52.34, -56.74, -51.46, -55.20, -53.17, -52.77, -52.02, -45.85, -48.90, -48.79, -51.43, -54.11, -56.29, -52.21, -56.77, -54.92, -46.30, -47.12, -47.70, -46.83, -51.41, -53.97, -53.23, -56.82, -58.17, -59.43, -58.23, -57.78, -57.78 +2018-12-30, 15:14:04, 132000000, 132200000, 97.66, 4074, -56.76, -57.71, -57.76, -58.14, -56.12, -55.91, -54.81, -57.65, -54.95, -57.37, -55.96, -56.81, -57.69, -57.31, -57.19, -58.16, -55.85, -54.79, -55.35, -55.39, -56.84, -56.38, -58.44, -53.15, -58.80, -57.89, -57.16, -56.41, -57.17, -59.36, -59.47, -58.83, -57.88, -53.52, -57.67, -56.32, -56.54, -52.23, -54.92, -55.37, -57.62, -53.62, -53.01, -52.31, -51.16, -48.41, -43.48, -42.94, -46.82, -50.15, -51.70, -51.64, -52.96, -53.82, -52.57, -56.83, -56.46, -56.98, -54.06, -54.82, -54.76, -56.57, -57.11, -57.56, -58.04, -58.56, -57.15, -57.92, -58.77, -57.73, -57.88, -57.74, -57.79, -57.55, -57.09, -55.29, -55.46, -55.67, -55.53, -56.98, -55.74, -56.38, -57.81, -56.29, -57.56, -57.05, -59.05, -57.60, -56.44, -58.24, -57.44, -58.70, -58.75, -58.71, -59.14, -55.10, -58.15, -56.95, -57.37, -58.05, -54.87, -58.62, -58.91, -58.97, -58.33, -57.81, -58.67, -60.51, -59.18, -60.50, -60.18, -59.41, -59.39, -59.38, -59.58, -60.19, -60.44, -57.06, -57.65, -58.72, -56.56, -57.03, -58.82, -58.62, -59.44, -57.79, -58.05, -58.19, -57.32, -59.20, -60.26, -58.57, -59.93, -58.67, -58.55, -59.77, -59.51, -58.74, -58.97, -59.89, -58.37, -58.19, -56.53, -58.40, -58.95, -57.20, -56.38, -54.13, -49.36, -47.02, -51.15, -54.55, -58.18, -58.84, -57.60, -57.93, -59.07, -59.12, -59.09, -59.18, -59.71, -58.71, -59.26, -58.48, -55.59, -59.76, -58.59, -58.64, -56.73, -58.47, -59.16, -57.19, -58.74, -60.48, -60.54, -60.07, -59.29, -60.28, -59.48, -59.88, -58.28, -58.90, -58.18, -59.92, -59.39, -59.85, -58.29, -58.36, -58.61, -58.90, -60.82, -58.34, -58.32, -57.43, -56.85, -58.97, -59.36, -58.66, -59.10, -60.63, -59.73, -58.35, -59.46, -59.71, -59.65, -58.88, -58.84, -59.69, -59.56, -59.99, -59.64, -59.41, -60.25, -60.52, -60.81, -59.61, -59.93, -59.83, -57.84, -59.61, -60.05, -59.59, -58.39, -59.86, -60.00, -58.90, -59.97, -58.90, -58.38, -59.12, -59.13, -58.74, -59.15, -59.21, -59.94, -59.39, -58.54, -56.60, -57.30, -56.12, -55.62, -54.31, -52.58, -53.58, -51.93, -50.61, -52.57, -49.53, -51.03, -52.49, -52.21, -51.60, -51.50, -52.45, -50.43, -49.85, -51.05, -52.64, -51.86, -54.05, -53.41, -54.49, -54.87, -56.73, -56.27, -55.89, -57.45, -58.15, -58.93, -59.27, -59.44, -57.92, -56.93, -59.53, -57.35, -55.05, -52.11, -55.80, -55.54, -54.89, -56.81, -56.79, -58.27, -58.17, -60.25, -58.60, -57.72, -57.65, -59.00, -59.46, -56.02, -57.51, -58.56, -58.96, -58.28, -58.40, -58.74, -59.59, -59.88, -58.68, -59.07, -59.00, -58.89, -59.73, -57.98, -58.35, -58.82, -56.58, -56.80, -54.95, -54.64, -54.39, -56.28, -56.73, -55.96, -52.15, -52.87, -52.58, -53.54, -54.85, -55.69, -55.71, -56.37, -53.87, -51.63, -54.29, -54.25, -55.32, -56.29, -54.35, -54.93, -55.81, -55.86, -55.15, -56.61, -56.50, -58.51, -57.22, -56.15, -56.20, -56.55, -54.10, -54.02, -53.45, -53.37, -51.40, -51.63, -48.45, -46.72, -47.61, -45.85, -42.48, -41.08, -36.52, -34.35, -38.33, -40.71, -42.93, -45.75, -47.74, -48.99, -47.75, -49.81, -50.69, -52.70, -53.47, -53.38, -55.74, -55.26, -53.78, -56.64, -55.29, -55.20, -52.82, -44.41, -42.06, -49.45, -55.19, -55.76, -56.90, -56.43, -56.47, -56.63, -58.34, -56.70, -55.92, -57.79, -57.44, -54.98, -57.73, -57.62, -57.35, -57.40, -55.01, -53.86, -56.85, -58.84, -57.76, -58.77, -58.19, -59.84, -58.93, -58.28, -58.00, -53.92, -46.73, -49.10, -54.12, -56.71, -57.86, -59.07, -58.36, -58.86, -59.06, -59.93, -59.64, -59.46, -58.99, -59.18, -59.30, -59.92, -57.77, -55.39, -56.82, -58.84, -59.89, -58.16, -59.75, -59.91, -59.10, -58.03, -57.88, -60.58, -60.23, -59.72, -59.69, -60.97, -59.18, -60.40, -58.52, -59.40, -60.39, -59.15, -60.24, -59.33, -59.55, -58.46, -60.63, -58.10, -60.12, -60.36, -60.39, -60.21, -59.53, -60.07, -58.34, -57.07, -58.38, -56.87, -60.53, -58.37, -60.64, -59.83, -59.33, -60.55, -60.11, -57.50, -59.04, -57.76, -59.34, -58.37, -61.16, -59.78, -58.77, -59.42, -58.60, -58.24, -58.74, -60.20, -58.36, -59.47, -59.03, -58.94, -59.42, -58.66, -59.14, -57.41, -59.44, -55.61, -56.85, -55.15, -55.44, -54.22, -53.86, -52.70, -52.87, -52.65, -52.03, -51.08, -51.30, -51.51, -50.79, -52.58, -52.39, -52.73, -51.49, -48.79, -48.24, -49.24, -52.36, -51.97, -52.67, -52.62, -54.09, -53.42, -56.40, -55.02, -58.63, -57.29, -56.48, -60.75, -57.79, -58.68, -60.35, -59.02, -58.60, -57.35, -51.18, -48.92, -56.07, -57.14, -55.61, -59.30, -59.73, -59.80, -60.00, -58.41, -57.94, -58.96, -57.63, -58.55, -58.77, -59.34, -60.69, -58.78, -60.11, -59.53, -59.54, -60.31, -58.48, -57.22, -59.58, -58.77, -60.36, -58.84, -59.57, -60.06, -59.99, -58.84, -58.80, -57.31, -57.41, -58.52, -59.89, -57.96, -59.12, -59.95, -58.23, -59.35, -59.74, -60.28, -60.86, -60.78, -59.20, -59.96, -60.41, -59.13, -59.64, -58.89, -59.02, -59.60, -59.79, -61.29, -59.09, -58.58, -58.72, -58.03, -59.48, -58.88, -55.24, -55.76, -57.65, -59.80, -58.25, -58.06, -60.16, -59.21, -59.29, -60.14, -60.63, -60.02, -59.51, -60.10, -58.84, -58.93, -59.92, -59.64, -59.56, -59.24, -55.56, -52.68, -58.91, -60.59, -59.16, -59.96, -58.22, -57.44, -60.25, -59.71, -60.70, -59.79, -59.10, -58.99, -58.99, -60.04, -59.13, -59.08, -57.48, -58.15, -60.92, -60.82, -60.88, -59.38, -57.71, -59.01, -58.92, -61.37, -58.91, -59.88, -60.21, -57.13, -59.19, -57.92, -59.63, -58.91, -60.86, -59.51, -60.25, -60.48, -60.31, -58.40, -60.71, -60.56, -58.68, -60.19, -58.72, -60.21, -58.52, -60.65, -59.71, -59.61, -59.39, -59.34, -59.03, -59.39, -61.25, -59.04, -59.52, -59.85, -59.58, -61.10, -60.07, -60.23, -61.02, -57.82, -59.32, -60.66, -59.65, -60.23, -59.39, -60.76, -59.53, -58.61, -59.53, -59.43, -59.20, -59.65, -60.27, -60.23, -58.23, -59.45, -60.06, -57.47, -60.65, -57.39, -57.49, -58.76, -58.64, -60.82, -60.68, -59.03, -59.62, -60.56, -60.44, -59.01, -58.86, -58.42, -59.55, -59.24, -59.72, -58.08, -58.38, -53.98, -56.55, -57.04, -58.42, -59.99, -60.17, -57.62, -59.06, -59.31, -59.48, -57.69, -59.73, -60.10, -60.91, -58.17, -58.58, -59.61, -59.81, -59.40, -54.56, -56.36, -60.23, -59.63, -58.98, -59.00, -57.84, -60.47, -60.05, -59.98, -58.29, -59.55, -58.14, -58.21, -57.66, -57.43, -58.38, -60.27, -58.12, -57.68, -59.93, -58.96, -59.93, -60.58, -56.89, -54.57, -55.17, -53.52, -57.05, -55.06, -52.28, -55.86, -55.19, -56.44, -52.61, -51.47, -51.65, -49.59, -42.05, -45.56, -50.57, -43.66, -43.40, -51.20, -54.17, -52.26, -52.75, -53.57, -53.76, -55.07, -52.38, -53.59, -57.07, -57.57, -58.90, -57.51, -57.73, -59.12, -58.55, -56.33, -55.36, -57.42, -57.67, -57.65, -57.04, -59.33, -59.02, -60.30, -58.16, -59.01, -59.72, -60.15, -58.95, -56.38, -59.25, -59.23, -58.42, -59.34, -58.91, -59.97, -58.96, -59.26, -57.79, -57.64, -60.02, -60.66, -57.73, -59.02, -58.82, -59.23, -58.24, -58.62, -56.67, -60.01, -59.09, -59.52, -58.29, -59.57, -57.68, -60.03, -57.91, -59.94, -58.86, -59.26, -57.76, -56.95, -57.16, -57.37, -56.49, -59.50, -57.62, -57.47, -57.82, -56.76, -54.78, -56.98, -57.32, -58.20, -56.15, -57.14, -58.12, -55.92, -56.82, -56.11, -55.22, -52.97, -54.11, -53.74, -52.20, -51.01, -50.05, -48.42, -43.98, -43.34, -38.68, -33.87, -39.23, -43.49, -45.59, -48.99, -51.10, -49.76, -53.70, -53.38, -53.94, -55.21, -55.07, -56.92, -58.34, -57.91, -55.51, -54.25, -55.02, -55.05, -54.66, -57.68, -57.99, -56.81, -59.35, -56.94, -56.90, -58.46, -58.69, -59.68, -58.67, -58.34, -60.03, -59.16, -59.21, -58.71, -58.74, -57.22, -59.55, -60.75, -59.24, -60.63, -59.43, -58.69, -58.05, -59.15, -60.02, -60.16, -58.90, -58.75, -58.59, -59.85, -58.90, -60.36, -59.77, -58.54, -60.02, -59.59, -59.31, -59.76, -57.69, -57.22, -55.71, -54.45, -50.87, -46.97, -49.23, -47.82, -50.20, -53.48, -56.96, -57.51, -59.76, -58.04, -59.97, -57.93, -59.27, -60.24, -60.14, -60.36, -59.81, -58.31, -59.23, -60.67, -59.27, -59.63, -59.39, -59.06, -59.84, -59.18, -60.11, -59.74, -61.97, -59.67, -60.48, -60.61, -60.17, -59.77, -59.28, -58.71, -59.21, -60.17, -59.01, -57.90, -58.28, -56.12, -57.35, -55.66, -55.47, -53.87, -52.51, -50.19, -46.74, -39.59, -38.53, -40.28, -47.10, -51.11, -51.83, -53.52, -51.99, -49.08, -40.53, -39.27, -44.12, -54.51, -55.44, -57.10, -56.77, -57.74, -57.65, -57.31, -57.84, -59.12, -58.51, -58.93, -59.22, -59.27, -59.77, -60.33, -60.63, -59.67, -59.90, -60.89, -59.97, -59.58, -60.98, -61.37, -60.34, -60.28, -60.15, -60.83, -60.72, -60.83, -60.37, -60.29, -60.06, -61.67, -60.65, -60.34, -60.34, -60.85, -61.31, -60.55, -60.60, -61.83, -58.63, -61.69, -60.63, -61.19, -61.42, -59.11, -61.55, -59.90, -59.10, -59.66, -59.14, -60.15, -59.05, -59.45, -59.49, -60.29, -58.84, -61.65, -59.35, -59.28, -59.22, -60.29, -59.18, -59.81, -59.81, -60.65, -59.78, -61.20, -60.02, -60.70, -60.10, -60.45, -59.87, -60.25, -59.62, -58.33, -59.28, -60.94, -60.47, -58.70, -61.20, -60.33, -59.62, -59.45, -60.34, -60.44, -59.39, -59.10, -60.56, -60.17, -61.66, -59.27, -60.82, -60.95, -61.54, -59.81, -60.74, -61.30, -59.37, -59.35, -58.86, -61.40, -60.90, -60.10, -60.86, -61.48, -60.67, -59.87, -60.75, -58.86, -59.23, -60.51, -60.81, -59.82, -60.91, -59.99, -59.53, -60.45, -59.70, -60.05, -61.62, -59.26, -57.52, -60.17, -60.91, -60.19, -60.74, -59.08, -59.65, -58.73, -59.98, -54.26, -60.76, -59.24, -60.01, -60.51, -58.84, -61.23, -59.08, -60.28, -60.70, -59.66, -58.72, -58.65, -61.54, -60.39, -60.33, -59.60, -60.88, -60.21, -60.58, -58.37, -61.38, -59.39, -58.14, -59.19, -59.94, -60.37, -59.33, -58.75, -58.83, -59.54, -60.00, -60.17, -60.09, -59.46, -60.93, -58.90, -59.12, -60.21, -59.10, -59.33, -58.40, -59.65, -61.11, -59.96, -60.00, -60.51, -60.36, -60.37, -60.53, -60.25, -60.02, -61.61, -60.02, -60.86, -60.02, -58.55, -60.85, -59.39, -59.25, -60.14, -57.34, -60.72, -61.68, -61.07, -59.48, -59.09, -59.60, -58.94, -59.39, -59.13, -60.10, -61.14, -60.80, -60.60, -60.34, -58.14, -53.64, -55.93, -56.63, -59.82, -60.87, -58.77, -57.14, -59.23, -58.35, -59.70, -59.23, -60.52, -58.27, -60.65, -60.09, -60.82, -60.04, -61.06, -58.69, -60.57, -58.79, -59.57, -59.24, -60.32, -58.46, -57.90, -59.42, -57.39, -59.56, -61.11, -60.91, -60.24, -59.73, -60.35, -60.86, -61.34, -59.77, -60.30, -60.02, -60.66, -58.86, -58.77, -58.86, -58.97, -61.58, -60.31, -61.48, -61.89, -61.20, -58.83, -60.71, -60.69, -60.01, -59.49, -60.43, -61.33, -59.67, -59.96, -59.99, -60.58, -60.39, -61.20, -61.01, -60.42, -60.14, -57.57, -60.81, -61.32, -60.33, -62.04, -60.90, -60.66, -60.40, -59.77, -59.78, -60.81, -58.25, -59.46, -59.78, -59.50, -60.12, -59.60, -59.76, -57.83, -57.67, -56.07, -56.12, -61.04, -58.04, -57.88, -57.38, -56.64, -59.13, -58.76, -56.51, -55.66, -57.15, -59.62, -57.77, -58.69, -54.99, -55.18, -51.71, -53.62, -51.02, -54.12, -57.08, -60.31, -60.55, -61.16, -61.37, -60.23, -58.63, -59.64, -59.20, -61.11, -59.87, -60.48, -60.60, -61.19, -59.00, -60.31, -60.48, -58.71, -60.48, -61.23, -61.54, -60.50, -59.50, -60.51, -58.71, -60.18, -59.86, -59.59, -59.86, -61.23, -59.12, -60.85, -60.66, -60.27, -60.92, -58.98, -61.20, -60.38, -60.92, -61.03, -57.75, -61.06, -60.22, -62.69, -60.14, -61.05, -60.56, -60.86, -61.85, -59.00, -58.25, -59.39, -61.18, -60.74, -60.59, -60.85, -59.59, -60.07, -58.12, -59.98, -58.09, -60.02, -58.67, -57.15, -59.18, -60.26, -56.84, -51.54, -53.26, -53.73, -51.80, -50.94, -48.15, -45.78, -47.58, -49.21, -50.88, -51.33, -50.78, -50.17, -51.05, -52.37, -55.63, -53.97, -56.50, -56.40, -52.93, -49.05, -50.41, -45.73, -43.90, -49.94, -48.92, -52.24, -54.33, -58.86, -56.77, -56.91, -57.94, -56.29, -58.87, -56.28, -57.31, -57.92, -57.82, -57.29, -57.86, -58.11, -58.12, -58.23, -60.27, -61.23, -59.73, -59.26, -58.99, -57.12, -58.93, -57.46, -59.18, -60.28, -60.00, -60.44, -60.14, -58.80, -53.49, -58.45, -59.11, -56.85, -60.19, -60.07, -59.13, -59.38, -58.25, -59.64, -59.10, -60.12, -58.41, -60.14, -57.96, -60.40, -58.75, -60.09, -59.43, -59.87, -59.08, -60.39, -58.91, -59.47, -57.63, -60.90, -59.23, -60.02, -56.81, -59.87, -61.17, -60.55, -58.60, -58.10, -59.70, -59.35, -59.50, -58.49, -58.64, -58.78, -60.47, -59.35, -59.36, -60.06, -59.01, -58.12, -58.10, -58.17, -58.92, -57.40, -59.68, -58.36, -58.74, -57.52, -57.38, -58.23, -59.48, -59.58, -59.56, -59.81, -59.25, -59.09, -60.14, -60.56, -59.42, -59.05, -60.08, -59.22, -60.70, -59.30, -58.74, -60.82, -58.92, -58.50, -57.22, -58.29, -58.06, -59.98, -60.91, -60.15, -59.86, -60.41, -57.66, -59.91, -60.14, -59.29, -60.85, -59.60, -58.68, -59.02, -57.82, -60.06, -58.74, -58.58, -59.57, -59.33, -58.73, -59.23, -57.32, -58.55, -58.57, -57.93, -58.77, -58.13, -57.54, -58.61, -59.49, -58.45, -59.58, -60.02, -59.54, -57.40, -57.51, -58.29, -58.20, -56.81, -58.33, -58.64, -59.25, -58.56, -59.11, -58.17, -59.95, -60.81, -61.16, -60.55, -58.89, -58.81, -59.25, -59.47, -58.52, -59.85, -58.84, -59.12, -59.47, -58.63, -58.91, -58.14, -58.14, -58.82, -59.88, -59.47, -59.23, -57.30, -58.33, -57.26, -55.67, -59.18, -58.04, -59.95, -60.20, -59.81, -59.68, -61.09, -60.27, -61.03, -57.41, -60.18, -60.24, -59.48, -60.23, -59.88, -59.01, -60.06, -58.47, -60.31, -58.69, -59.86, -59.71, -58.99, -59.81, -60.06, -58.96, -60.68, -59.84, -60.08, -60.66, -59.88, -60.02, -58.78, -59.42, -55.51, -60.74, -61.15, -60.62, -57.90, -60.17, -59.91, -60.04, -60.18, -60.12, -60.28, -57.49, -58.52, -58.33, -60.48, -60.46, -59.13, -57.77, -58.58, -59.88, -57.52, -58.36, -54.52, -50.84, -48.00, -52.64, -56.04, -57.90, -57.86, -59.13, -60.73, -57.74, -59.97, -57.95, -59.13, -59.28, -58.84, -60.05, -61.35, -60.13, -60.47, -61.11, -59.88, -60.14, -59.31, -60.37, -60.12, -59.52, -59.98, -59.41, -60.15, -59.16, -60.30, -59.15, -60.23, -60.10, -58.59, -61.85, -61.40, -60.23, -60.47, -59.58, -60.46, -60.06, -59.70, -60.44, -59.73, -59.50, -60.74, -59.22, -60.32, -58.59, -59.05, -58.12, -57.46, -48.66, -58.52, -57.63, -58.84, -58.50, -59.39, -60.99, -59.23, -59.45, -58.91, -60.13, -59.24, -59.08, -57.94, -58.21, -58.24, -60.43, -59.48, -59.18, -60.66, -58.44, -61.67, -60.39, -59.61, -59.79, -59.82, -58.66, -58.37, -60.01, -61.78, -59.95, -60.08, -59.23, -58.33, -61.04, -59.00, -59.41, -59.43, -59.85, -60.30, -60.38, -59.69, -60.42, -58.71, -58.80, -59.09, -59.16, -58.40, -59.83, -58.56, -55.81, -48.38, -55.69, -57.47, -59.20, -59.91, -61.02, -58.55, -59.17, -58.82, -58.55, -59.64, -59.31, -59.99, -60.42, -60.08, -57.67, -59.39, -57.71, -59.52, -59.17, -57.17, -57.44, -57.67, -56.80, -58.34, -57.88, -57.34, -58.73, -59.91, -59.04, -59.81, -58.90, -59.77, -58.90, -58.45, -59.15, -57.70, -58.74, -58.87, -57.75, -58.47, -57.45, -57.73, -55.89, -53.59, -55.31, -53.52, -52.08, -52.77, -50.51, -46.21, -40.49, -37.94, -43.25, -50.47, -50.31, -50.07, -50.85, -51.22, -55.97, -56.08, -55.82, -56.59, -55.62, -55.82, -58.27, -58.62, -58.20, -57.80, -57.96, -59.74, -56.68, -59.36, -59.01, -59.55, -59.89, -58.59, -59.79, -57.76, -59.91, -58.04, -60.19, -59.57, -58.79, -58.54, -59.64, -57.75, -59.18, -58.22, -57.92, -59.39, -57.95, -59.88, -58.84, -58.27, -55.73, -55.00, -57.58, -58.29, -53.85, -53.58, -54.21, -49.91, -42.88, -51.87, -51.45, -53.42, -53.81, -56.99, -56.75, -57.32, -59.46, -55.92, -55.29, -50.46, -49.86, -54.19, -57.80, -58.21, -59.58, -59.38, -59.96, -58.27, -58.15, -59.74, -59.40, -60.50, -60.23, -59.55, -58.51, -60.07, -60.79, -59.92, -58.96, -60.89, -60.51, -58.82, -58.92, -59.74, -59.92, -60.38, -59.74, -59.16, -59.99, -60.07, -58.70, -58.57, -57.22, -59.49, -59.02, -59.12, -57.93, -58.46, -57.83, -58.09, -59.66, -59.06, -60.70, -61.42, -60.51, -58.48, -59.12, -59.76, -59.75, -60.43, -57.98, -59.50, -60.32, -58.58, -60.57, -60.66, -58.98, -58.82, -59.20, -59.05, -59.48, -54.32, -58.67, -55.73, -59.03, -59.43, -59.34, -60.69, -60.29, -58.70, -57.56, -58.91, -60.56, -59.68, -59.89, -59.03, -59.90, -59.56, -59.80, -59.66, -59.06, -59.40, -59.49, -59.75, -59.39, -60.16, -59.36, -59.16, -58.15, -53.32, -50.57, -55.72, -56.58, -58.13, -58.02, -59.89, -57.43, -60.07, -59.50, -58.82, -59.32, -57.18, -58.51, -59.89, -56.86, -58.68, -58.63, -59.43, -58.97, -59.40, -59.27, -60.29, -58.23, -59.56, -58.32, -59.20, -59.98, -57.65, -59.93, -59.44, -58.96, -60.15, -60.14, -59.36, -58.83, -59.25, -59.45, -58.86, -57.38, -59.33, -59.16, -57.06, -58.53, -59.58, -58.23, -59.21, -58.87, -58.12, -58.77, -55.82, -54.79, -48.70, -51.64, -54.77, -56.49, -58.53, -56.08, -56.61, -56.06, -54.69, -57.86, -57.86, -57.88, -59.35, -60.01, -59.18, -60.43, -59.67, -56.82, -59.10, -59.44, -59.17, -59.16, -58.70, -58.72, -56.53, -53.53, -55.22, -55.12, -54.57, -57.52, -58.96, -57.98, -57.10, -58.56, -55.92, -54.02, -55.30, -52.78, -56.40, -58.42, -58.36, -55.95, -56.87, -55.30, -51.27, -52.79, -53.81, -54.21, -55.84, -55.08, -57.68, -56.56, -58.09, -58.21, -59.13, -58.96, -58.96 +2018-12-30, 15:14:07, 132000000, 132200000, 97.66, 4088, -57.40, -57.57, -57.83, -56.38, -56.38, -57.18, -55.65, -56.41, -56.94, -57.62, -58.16, -58.70, -56.51, -56.38, -56.23, -56.70, -57.81, -57.44, -58.68, -59.91, -57.67, -55.45, -57.73, -58.77, -56.13, -58.88, -56.56, -57.69, -57.47, -58.57, -57.49, -57.41, -54.35, -57.12, -57.26, -56.33, -55.92, -54.97, -54.96, -56.20, -54.70, -53.17, -53.43, -50.16, -51.11, -45.52, -43.05, -41.73, -45.68, -46.85, -49.86, -53.29, -53.06, -51.39, -51.19, -54.65, -55.87, -56.34, -56.54, -56.97, -54.75, -54.39, -57.38, -58.63, -56.19, -59.10, -58.44, -57.83, -58.64, -58.41, -56.24, -55.45, -56.67, -57.31, -57.52, -58.20, -58.85, -58.54, -56.99, -55.32, -55.55, -57.75, -56.97, -57.28, -57.23, -57.72, -55.15, -57.29, -58.04, -58.12, -56.65, -58.15, -58.20, -60.01, -57.87, -57.63, -59.06, -58.78, -57.74, -58.29, -56.61, -58.25, -59.45, -58.74, -59.11, -59.67, -58.21, -59.18, -57.55, -58.19, -59.71, -59.85, -60.10, -60.15, -59.13, -59.54, -58.04, -61.34, -59.75, -58.59, -57.04, -58.15, -57.99, -58.37, -59.11, -57.95, -58.81, -59.16, -59.48, -59.13, -59.17, -58.34, -58.74, -59.79, -58.58, -59.28, -59.76, -59.32, -60.21, -58.77, -59.19, -60.26, -58.82, -57.79, -58.69, -57.11, -55.75, -54.08, -49.34, -46.02, -50.29, -56.46, -55.63, -58.00, -57.85, -55.75, -58.47, -56.99, -59.16, -58.30, -58.55, -57.76, -59.90, -56.46, -58.35, -58.63, -57.67, -56.63, -58.64, -59.52, -59.26, -57.93, -57.39, -57.08, -59.14, -59.70, -58.79, -57.77, -59.46, -57.58, -59.65, -59.97, -59.44, -57.21, -57.73, -60.00, -59.18, -59.30, -59.83, -59.70, -59.16, -58.17, -56.89, -56.59, -57.24, -58.63, -59.10, -60.37, -59.20, -58.28, -59.92, -58.93, -59.15, -59.31, -58.33, -58.69, -59.93, -58.73, -60.41, -59.66, -59.16, -60.00, -58.70, -58.51, -59.46, -59.07, -58.56, -59.19, -59.15, -59.01, -58.92, -57.95, -56.78, -58.64, -58.27, -59.59, -58.75, -60.62, -57.26, -58.60, -59.86, -59.73, -57.87, -59.36, -58.51, -58.69, -56.54, -56.64, -55.40, -55.18, -52.69, -53.18, -50.85, -49.36, -50.85, -48.40, -48.85, -49.72, -50.31, -50.92, -50.06, -48.70, -49.51, -51.52, -48.23, -47.42, -48.18, -49.95, -48.31, -51.11, -49.14, -51.26, -53.03, -52.65, -53.44, -56.39, -55.82, -57.11, -58.88, -59.24, -58.49, -58.45, -57.30, -58.74, -57.38, -53.82, -51.88, -54.10, -50.87, -43.08, -52.25, -55.39, -56.71, -56.77, -58.48, -58.91, -59.34, -59.22, -60.28, -57.66, -59.46, -60.39, -56.58, -59.83, -59.43, -59.59, -58.48, -58.78, -59.37, -58.26, -58.95, -58.71, -58.62, -59.31, -58.91, -58.47, -59.09, -58.00, -58.23, -54.02, -53.50, -52.66, -53.40, -55.48, -52.83, -54.02, -53.08, -53.51, -52.47, -54.03, -54.60, -55.64, -54.67, -54.66, -55.24, -53.07, -53.30, -54.58, -54.40, -55.53, -55.94, -58.09, -56.78, -54.95, -56.01, -57.88, -57.05, -56.51, -58.63, -56.32, -56.14, -55.16, -54.34, -53.70, -54.61, -48.86, -45.20, -51.79, -52.02, -49.61, -48.98, -44.90, -42.02, -39.36, -36.01, -40.19, -43.70, -45.55, -48.58, -47.88, -50.36, -51.92, -51.98, -51.62, -55.36, -53.19, -53.99, -55.05, -56.81, -56.11, -56.63, -54.21, -54.42, -51.85, -45.59, -42.13, -50.97, -53.37, -54.00, -57.12, -56.29, -57.06, -55.19, -55.52, -51.79, -54.40, -54.51, -54.37, -51.07, -52.81, -55.47, -56.95, -57.94, -58.32, -56.48, -56.71, -56.93, -58.37, -57.73, -56.90, -57.39, -54.44, -54.17, -51.94, -49.33, -43.25, -47.30, -49.85, -54.31, -55.39, -55.77, -58.01, -58.13, -58.25, -59.12, -58.59, -59.54, -59.82, -58.72, -57.99, -58.98, -58.83, -56.84, -57.67, -57.91, -60.32, -60.35, -58.35, -60.61, -58.26, -59.68, -59.95, -58.85, -60.24, -57.54, -58.17, -59.76, -59.29, -58.43, -59.40, -59.38, -58.40, -57.74, -57.75, -60.11, -59.90, -59.58, -57.83, -59.78, -59.78, -60.32, -59.62, -60.04, -59.57, -57.78, -60.37, -56.50, -58.99, -61.69, -59.56, -59.92, -57.97, -58.52, -58.77, -58.45, -58.11, -59.90, -59.33, -59.40, -58.85, -59.01, -60.73, -59.40, -58.95, -58.58, -58.42, -57.73, -59.42, -58.19, -59.59, -59.12, -60.04, -59.69, -59.45, -59.30, -60.87, -58.12, -58.30, -57.23, -58.22, -56.11, -56.85, -54.41, -54.44, -55.71, -55.43, -53.31, -54.28, -55.86, -51.89, -53.31, -54.59, -53.82, -53.75, -53.55, -54.02, -52.92, -52.24, -53.16, -53.20, -55.15, -54.37, -54.73, -57.18, -57.55, -54.60, -57.77, -59.41, -59.60, -60.70, -59.34, -58.82, -59.86, -58.15, -59.20, -57.30, -53.84, -52.34, -49.76, -52.53, -56.64, -59.30, -59.00, -60.05, -59.27, -60.26, -60.04, -58.03, -60.04, -60.47, -60.11, -60.07, -58.24, -61.18, -59.58, -58.95, -59.71, -58.56, -57.87, -59.86, -60.08, -59.56, -59.55, -59.97, -60.39, -59.45, -58.22, -60.22, -59.58, -57.58, -58.92, -57.15, -58.42, -57.22, -56.96, -59.89, -58.70, -61.18, -59.77, -59.65, -59.03, -59.16, -59.28, -59.66, -59.69, -59.51, -58.97, -60.59, -58.53, -60.27, -60.76, -59.73, -60.05, -58.09, -59.53, -59.81, -59.34, -58.80, -57.41, -54.91, -56.02, -56.09, -58.68, -60.12, -58.27, -59.60, -59.94, -58.60, -59.96, -60.72, -60.32, -59.57, -58.78, -59.86, -59.57, -58.68, -57.68, -60.52, -54.63, -50.33, -50.65, -55.09, -58.28, -56.50, -59.16, -59.02, -58.70, -58.82, -59.92, -59.36, -60.25, -58.79, -59.47, -60.17, -59.47, -58.51, -59.52, -58.29, -59.75, -59.21, -59.95, -58.64, -59.60, -60.54, -59.01, -60.49, -59.86, -59.30, -61.75, -59.33, -60.65, -60.05, -58.94, -58.45, -58.47, -59.64, -58.97, -60.89, -58.85, -59.90, -59.99, -59.81, -59.58, -59.26, -60.49, -60.23, -60.01, -60.16, -60.71, -59.36, -59.70, -59.38, -60.44, -59.21, -59.04, -58.93, -60.04, -60.08, -59.36, -58.70, -60.06, -59.11, -59.95, -59.18, -60.15, -60.84, -58.61, -60.99, -60.13, -58.75, -59.18, -59.96, -59.71, -59.96, -60.54, -59.98, -59.14, -58.78, -59.18, -58.41, -60.26, -58.44, -58.99, -59.04, -58.25, -58.03, -57.51, -59.90, -59.60, -58.15, -57.96, -59.46, -60.59, -59.80, -60.58, -58.50, -61.25, -60.86, -59.14, -59.99, -57.62, -59.60, -56.13, -57.96, -58.21, -58.73, -59.76, -57.98, -57.56, -58.85, -59.93, -58.95, -59.53, -59.00, -58.72, -58.63, -59.20, -58.02, -59.68, -59.27, -59.60, -52.59, -55.00, -59.65, -59.82, -59.12, -59.36, -60.63, -57.05, -59.86, -58.42, -59.48, -58.74, -59.65, -59.53, -58.72, -58.98, -59.21, -59.11, -59.19, -59.72, -59.64, -58.75, -58.56, -58.37, -55.26, -51.12, -52.25, -52.14, -57.41, -54.82, -51.66, -54.36, -53.39, -53.04, -51.50, -55.05, -52.71, -51.10, -43.48, -44.91, -48.78, -43.48, -41.01, -50.29, -51.18, -49.23, -53.81, -53.47, -51.88, -55.32, -54.08, -54.34, -56.31, -57.24, -58.61, -57.66, -58.13, -58.40, -57.89, -56.27, -54.93, -56.81, -59.27, -57.20, -58.07, -59.79, -59.51, -58.25, -58.30, -59.93, -59.96, -58.57, -59.56, -58.56, -61.01, -58.80, -58.87, -59.19, -59.25, -58.43, -59.22, -59.44, -59.51, -59.66, -59.50, -57.70, -59.90, -60.84, -59.49, -58.71, -60.69, -59.91, -60.04, -59.43, -59.67, -59.58, -59.93, -60.72, -57.83, -60.27, -59.86, -58.32, -59.24, -59.57, -59.37, -59.04, -57.76, -56.99, -57.33, -58.81, -58.98, -57.85, -59.19, -57.51, -55.59, -57.58, -57.64, -56.80, -59.05, -58.00, -59.68, -58.02, -58.19, -59.31, -57.72, -57.32, -56.42, -58.86, -58.61, -55.64, -55.57, -54.20, -54.39, -51.44, -48.52, -40.26, -45.05, -50.07, -52.85, -53.06, -55.62, -57.31, -57.66, -58.48, -58.98, -57.97, -59.83, -59.79, -58.12, -56.73, -58.78, -54.67, -55.82, -55.48, -58.25, -60.31, -59.19, -60.25, -56.67, -56.76, -55.58, -57.27, -58.95, -59.68, -58.27, -59.78, -59.57, -57.83, -60.04, -59.96, -59.94, -57.85, -61.17, -60.65, -60.58, -59.80, -59.21, -60.40, -60.68, -58.30, -59.36, -60.04, -57.71, -60.51, -60.27, -59.28, -60.83, -57.86, -60.59, -59.34, -58.28, -59.82, -58.94, -59.53, -60.27, -58.11, -57.26, -54.36, -48.46, -46.02, -47.03, -46.52, -48.20, -54.06, -57.18, -57.73, -59.29, -57.50, -60.22, -59.46, -58.75, -60.49, -59.71, -60.07, -60.06, -57.01, -60.55, -59.84, -60.06, -59.22, -59.69, -58.93, -59.33, -58.13, -59.45, -60.77, -59.46, -58.27, -59.79, -59.68, -60.30, -58.48, -61.06, -59.25, -58.71, -60.96, -58.91, -57.55, -57.55, -57.77, -58.76, -58.14, -57.61, -55.09, -51.37, -51.19, -49.39, -43.54, -38.49, -40.44, -48.44, -52.76, -54.39, -53.35, -50.86, -49.88, -41.37, -39.24, -46.05, -53.80, -53.16, -57.05, -57.34, -60.05, -57.41, -56.58, -59.08, -60.15, -60.19, -60.57, -61.69, -61.33, -58.10, -60.37, -59.65, -60.84, -59.66, -58.47, -60.11, -59.85, -59.51, -60.67, -59.45, -60.26, -60.51, -61.08, -61.46, -59.96, -60.55, -60.76, -61.63, -60.78, -59.56, -60.52, -60.52, -60.28, -60.57, -60.60, -60.24, -60.30, -59.49, -60.43, -59.19, -58.70, -60.03, -60.82, -59.91, -60.40, -61.34, -60.22, -59.92, -61.42, -58.57, -59.28, -58.95, -60.61, -61.59, -59.08, -60.51, -60.74, -59.88, -61.23, -60.35, -58.10, -60.67, -58.71, -60.44, -60.91, -60.16, -58.63, -58.12, -60.28, -60.60, -60.88, -60.68, -57.75, -58.57, -60.45, -59.47, -60.16, -60.10, -60.43, -60.66, -60.89, -59.81, -59.87, -60.42, -60.75, -59.57, -60.38, -59.52, -61.42, -61.73, -60.37, -59.60, -60.51, -61.09, -59.97, -59.63, -61.15, -59.14, -58.84, -59.86, -60.80, -60.31, -60.45, -60.60, -60.47, -59.00, -59.34, -59.51, -59.49, -57.87, -59.39, -59.96, -59.85, -60.02, -60.11, -61.43, -60.97, -59.41, -59.23, -56.05, -58.88, -59.28, -60.48, -59.89, -58.97, -60.90, -60.34, -60.68, -55.53, -60.01, -59.56, -60.57, -60.08, -60.81, -61.39, -59.51, -59.51, -59.87, -61.04, -60.77, -60.34, -59.67, -58.52, -60.59, -60.08, -60.71, -60.27, -59.88, -61.32, -60.34, -58.72, -59.67, -58.60, -59.76, -59.45, -61.04, -60.30, -59.81, -59.75, -60.18, -60.23, -59.73, -59.28, -59.63, -58.69, -59.10, -60.66, -60.64, -61.35, -60.00, -59.47, -59.33, -59.85, -61.07, -60.23, -60.13, -60.00, -60.61, -58.47, -61.47, -59.30, -60.30, -60.67, -60.18, -60.08, -59.18, -59.46, -59.47, -59.83, -59.13, -59.59, -59.15, -61.10, -61.89, -60.14, -61.27, -61.95, -58.04, -59.66, -58.73, -60.75, -59.32, -59.64, -59.59, -56.63, -54.29, -56.21, -58.32, -59.83, -59.51, -58.29, -59.09, -58.90, -60.80, -59.36, -61.12, -59.41, -60.65, -60.81, -60.20, -60.74, -59.38, -60.16, -60.41, -61.17, -60.66, -59.42, -58.63, -59.26, -58.67, -56.70, -55.53, -59.33, -59.30, -57.71, -60.27, -60.01, -60.25, -58.79, -60.94, -60.37, -60.86, -60.03, -59.66, -58.61, -61.36, -59.88, -59.80, -59.72, -60.93, -59.43, -60.24, -61.21, -60.74, -59.15, -60.18, -61.54, -58.78, -58.56, -59.20, -59.15, -60.54, -60.42, -60.37, -61.76, -60.31, -61.79, -57.66, -59.65, -60.43, -61.16, -60.34, -60.50, -62.11, -60.83, -60.59, -60.87, -60.55, -56.47, -59.14, -58.22, -60.11, -60.71, -58.48, -59.29, -59.51, -60.59, -60.40, -60.95, -59.48, -59.79, -60.29, -58.81, -59.87, -60.55, -59.95, -57.25, -54.21, -53.23, -52.52, -56.67, -53.63, -56.69, -54.79, -56.40, -54.12, -55.82, -53.89, -50.22, -51.00, -51.58, -58.31, -60.20, -60.85, -60.49, -60.57, -59.90, -60.82, -59.53, -60.48, -59.87, -59.99, -59.29, -60.60, -60.83, -60.23, -61.24, -59.88, -60.03, -61.02, -59.92, -60.04, -61.59, -60.45, -60.08, -59.99, -58.14, -60.61, -60.21, -60.30, -61.76, -60.89, -60.70, -60.81, -61.94, -59.71, -60.76, -60.65, -60.06, -59.10, -61.76, -61.11, -59.33, -59.04, -60.68, -60.83, -61.22, -60.71, -60.42, -62.01, -62.27, -62.05, -60.99, -60.12, -59.90, -59.10, -60.40, -60.43, -61.01, -59.10, -60.63, -59.29, -60.31, -59.59, -59.89, -61.38, -53.90, -52.90, -48.23, -50.35, -48.33, -51.16, -55.15, -53.82, -54.89, -58.87, -57.96, -57.05, -59.68, -54.68, -55.33, -53.71, -51.67, -54.66, -56.15, -55.87, -55.48, -51.07, -53.04, -50.99, -48.30, -52.31, -48.73, -52.20, -56.30, -58.23, -58.95, -59.27, -57.98, -58.78, -59.11, -58.99, -58.67, -58.55, -58.78, -59.29, -58.50, -58.76, -59.12, -57.89, -59.95, -60.90, -60.42, -60.57, -58.81, -60.25, -59.79, -58.37, -59.19, -59.21, -58.79, -59.96, -57.91, -60.36, -59.43, -54.06, -59.95, -59.82, -59.33, -58.44, -59.64, -59.56, -58.88, -60.34, -59.42, -59.14, -59.83, -59.14, -60.01, -60.63, -59.11, -59.98, -61.34, -58.99, -59.34, -61.19, -60.67, -60.30, -59.48, -59.24, -60.01, -60.44, -60.06, -60.35, -59.39, -60.53, -60.84, -58.43, -60.19, -57.83, -60.53, -61.11, -58.88, -59.89, -60.46, -59.09, -60.53, -59.64, -60.08, -59.16, -60.08, -58.99, -60.29, -58.50, -57.46, -59.78, -60.34, -59.00, -57.55, -59.03, -58.14, -59.16, -59.39, -57.94, -59.88, -57.44, -59.38, -59.78, -60.41, -60.26, -59.82, -59.86, -60.42, -60.19, -59.58, -59.91, -59.78, -58.37, -58.89, -58.91, -59.27, -61.05, -58.62, -57.21, -58.72, -60.10, -59.44, -58.65, -59.12, -59.52, -58.70, -58.23, -59.31, -59.58, -59.55, -59.76, -59.08, -60.29, -60.40, -59.64, -58.65, -59.94, -58.82, -58.45, -58.25, -57.71, -59.43, -57.95, -59.39, -59.25, -58.83, -59.14, -59.93, -59.89, -58.92, -58.24, -58.23, -57.80, -58.34, -56.90, -57.95, -58.80, -58.59, -59.89, -59.02, -59.14, -58.96, -56.91, -57.27, -59.67, -58.62, -58.09, -59.27, -57.66, -56.66, -56.54, -59.37, -59.50, -59.44, -59.03, -59.87, -60.17, -57.48, -58.13, -59.11, -57.42, -57.53, -59.51, -56.89, -57.17, -57.70, -56.45, -58.85, -59.37, -59.10, -60.69, -59.39, -58.77, -60.11, -59.60, -60.32, -59.62, -60.79, -59.90, -62.29, -60.38, -60.26, -60.58, -59.75, -60.32, -57.95, -60.69, -60.41, -58.94, -59.04, -59.60, -60.16, -58.66, -58.28, -60.92, -59.16, -59.72, -58.63, -60.24, -59.19, -60.37, -59.98, -60.43, -60.05, -59.04, -59.05, -59.28, -60.10, -59.51, -58.58, -60.35, -60.57, -60.00, -60.87, -57.77, -60.16, -60.65, -59.43, -59.73, -58.75, -56.13, -57.66, -57.37, -54.91, -49.04, -44.86, -50.84, -54.75, -57.81, -59.20, -58.99, -59.41, -59.63, -59.62, -58.47, -60.24, -60.69, -58.76, -60.67, -61.13, -58.82, -58.68, -60.15, -60.45, -58.75, -61.39, -59.43, -60.19, -58.72, -58.54, -60.30, -59.45, -60.58, -60.08, -60.45, -60.89, -57.50, -58.76, -58.72, -59.59, -60.12, -61.20, -57.77, -60.05, -61.13, -61.08, -59.17, -60.54, -60.31, -57.43, -59.77, -58.74, -57.67, -58.72, -57.66, -57.92, -49.99, -57.19, -60.61, -57.71, -56.47, -60.58, -59.40, -59.00, -58.42, -60.19, -59.00, -60.24, -59.10, -59.55, -59.14, -60.07, -59.77, -60.13, -58.29, -60.45, -58.12, -60.29, -60.59, -59.23, -60.24, -58.34, -58.53, -59.56, -59.64, -61.63, -58.42, -59.71, -60.37, -59.76, -58.61, -59.67, -60.43, -58.86, -59.11, -59.82, -59.94, -58.79, -60.41, -58.79, -60.74, -59.82, -60.14, -58.28, -59.89, -59.35, -57.77, -52.89, -57.70, -59.12, -58.14, -60.51, -58.33, -60.32, -59.34, -58.77, -59.21, -59.86, -59.37, -58.79, -60.13, -60.61, -59.94, -59.07, -59.25, -58.34, -59.38, -57.44, -58.79, -58.06, -55.98, -57.27, -58.41, -59.17, -59.04, -58.61, -57.80, -59.49, -59.08, -57.78, -57.43, -57.05, -58.30, -53.71, -58.02, -58.16, -57.01, -56.47, -58.63, -56.27, -55.22, -56.63, -52.63, -53.61, -50.17, -48.93, -47.90, -44.31, -38.29, -36.02, -43.37, -48.15, -49.02, -47.31, -50.40, -52.61, -55.26, -56.02, -56.12, -56.94, -57.90, -56.52, -56.70, -57.75, -57.18, -57.64, -58.25, -57.46, -59.10, -57.51, -58.77, -58.11, -59.45, -59.60, -59.67, -58.59, -59.24, -59.46, -58.57, -57.28, -58.49, -59.02, -59.27, -59.44, -58.51, -56.28, -58.21, -59.07, -58.20, -58.75, -58.26, -58.72, -56.03, -57.04, -56.40, -54.76, -55.45, -52.88, -52.08, -45.99, -40.82, -46.32, -50.18, -53.21, -53.44, -55.25, -56.77, -56.03, -57.34, -56.72, -57.62, -55.07, -55.39, -58.63, -58.78, -57.97, -58.57, -57.63, -59.97, -59.99, -59.12, -60.06, -61.03, -58.45, -58.98, -58.90, -59.59, -60.02, -58.90, -58.59, -56.91, -57.06, -56.95, -57.23, -58.45, -58.95, -58.13, -59.56, -57.54, -59.82, -60.40, -59.02, -59.68, -56.19, -55.18, -58.69, -58.37, -59.43, -60.19, -59.69, -57.58, -58.19, -59.02, -59.68, -58.73, -58.57, -57.60, -56.30, -58.26, -54.50, -55.24, -59.04, -53.70, -58.53, -55.62, -50.95, -56.28, -56.50, -53.41, -52.59, -50.31, -49.04, -46.45, -44.46, -47.97, -43.90, -44.87, -53.16, -53.22, -56.32, -55.71, -56.43, -59.63, -58.88, -58.54, -58.96, -59.31, -58.75, -58.99, -58.80, -59.47, -58.80, -58.80, -59.75, -59.59, -59.35, -58.45, -57.42, -58.28, -59.60, -58.78, -54.97, -51.75, -54.69, -56.67, -56.38, -57.66, -57.54, -59.36, -59.09, -59.73, -59.16, -57.96, -59.79, -58.94, -59.89, -59.00, -58.29, -59.35, -56.89, -59.64, -58.52, -58.95, -60.29, -58.27, -58.39, -58.82, -58.83, -57.77, -58.16, -59.45, -58.78, -59.90, -59.20, -59.18, -60.85, -57.53, -58.95, -57.84, -58.35, -58.86, -58.72, -59.45, -58.56, -56.24, -60.07, -59.29, -58.69, -58.18, -58.88, -58.69, -57.10, -53.61, -53.09, -57.28, -58.03, -58.69, -58.34, -57.86, -58.61, -58.24, -59.90, -59.74, -57.38, -59.04, -60.36, -56.72, -58.95, -60.08, -59.63, -59.30, -58.57, -57.91, -57.95, -59.14, -57.33, -58.06, -54.56, -53.24, -52.12, -52.00, -54.93, -53.80, -51.08, -49.19, -49.78, -51.03, -50.58, -49.96, -51.60, -53.65, -53.32, -56.62, -57.73, -57.79, -57.62, -52.03, -48.99, -50.60, -48.73, -46.23, -48.58, -51.31, -50.35, -55.32, -57.93, -59.54, -58.15, -59.28, -59.28 +2018-12-30, 15:14:10, 132000000, 132200000, 97.66, 4074, -57.40, -58.21, -55.76, -58.43, -57.04, -56.99, -55.98, -55.23, -56.92, -55.61, -56.65, -56.49, -57.99, -58.65, -58.41, -58.04, -58.43, -57.81, -59.82, -58.98, -59.24, -57.18, -58.40, -58.79, -58.27, -58.30, -58.86, -59.56, -59.34, -56.03, -57.62, -59.46, -54.49, -54.39, -58.75, -56.59, -56.86, -57.93, -56.29, -56.26, -52.61, -53.32, -52.80, -50.80, -50.70, -48.93, -45.06, -43.81, -47.16, -52.27, -52.71, -50.33, -54.19, -55.91, -56.47, -56.98, -57.85, -56.37, -57.39, -58.68, -55.75, -53.29, -57.29, -56.92, -56.34, -56.42, -56.18, -58.19, -57.89, -58.93, -59.26, -58.75, -57.14, -57.40, -58.56, -57.19, -55.82, -56.24, -54.65, -54.64, -57.66, -58.79, -58.64, -56.41, -58.34, -56.99, -57.35, -55.49, -56.31, -56.63, -56.68, -57.07, -57.78, -57.71, -58.77, -58.17, -60.10, -59.60, -59.19, -58.83, -57.72, -58.31, -59.45, -60.44, -58.96, -59.87, -59.97, -59.36, -57.84, -60.32, -59.14, -59.06, -59.97, -58.48, -59.62, -58.84, -57.90, -59.38, -59.60, -60.25, -58.77, -58.21, -57.98, -59.49, -57.97, -57.13, -60.04, -59.49, -60.68, -59.16, -59.96, -59.36, -59.58, -59.71, -61.06, -58.31, -60.10, -60.02, -59.23, -59.19, -59.02, -59.02, -57.47, -57.36, -58.21, -59.82, -58.03, -57.11, -52.40, -47.50, -54.46, -58.66, -57.62, -59.97, -57.30, -57.64, -59.87, -60.30, -58.54, -59.59, -60.00, -59.00, -59.22, -59.16, -59.37, -60.20, -57.30, -60.14, -60.09, -57.40, -59.21, -59.69, -60.35, -58.39, -60.36, -60.34, -57.06, -60.17, -60.54, -60.14, -59.35, -59.69, -58.56, -59.76, -59.89, -59.57, -57.82, -60.11, -59.61, -58.58, -58.92, -58.25, -57.35, -57.75, -57.15, -57.44, -58.37, -58.63, -59.43, -60.58, -57.29, -57.56, -60.10, -59.10, -59.93, -59.33, -59.39, -60.46, -58.48, -58.15, -57.31, -58.19, -59.81, -58.86, -60.68, -59.98, -59.59, -59.48, -60.09, -59.24, -58.48, -58.34, -57.34, -58.47, -59.22, -59.33, -58.06, -58.74, -58.08, -58.03, -58.53, -57.85, -57.17, -56.98, -56.65, -56.61, -53.49, -51.28, -49.16, -49.54, -45.78, -44.56, -44.73, -45.16, -44.57, -43.75, -45.40, -41.45, -43.74, -41.86, -44.24, -40.68, -40.63, -43.47, -43.76, -43.48, -42.03, -44.24, -44.97, -45.34, -45.33, -45.72, -47.87, -47.20, -49.55, -49.25, -50.94, -52.94, -55.12, -54.83, -57.87, -57.76, -58.42, -57.50, -56.75, -55.61, -54.81, -57.09, -54.13, -57.14, -56.22, -58.33, -59.39, -58.08, -59.13, -58.36, -58.23, -58.36, -58.79, -60.37, -58.20, -59.02, -59.20, -59.36, -59.50, -57.89, -58.54, -60.12, -58.83, -59.93, -59.00, -59.36, -58.26, -59.71, -57.50, -59.59, -59.40, -59.39, -56.78, -56.28, -56.26, -56.54, -53.55, -56.54, -57.50, -56.88, -55.80, -54.53, -53.52, -53.41, -55.24, -54.73, -54.59, -54.84, -56.65, -56.08, -56.12, -53.16, -55.71, -57.09, -54.72, -54.90, -56.67, -54.44, -56.07, -56.28, -57.13, -57.56, -58.14, -56.04, -55.68, -53.00, -51.91, -50.69, -49.19, -50.83, -48.08, -49.96, -50.15, -47.23, -47.37, -43.51, -39.91, -37.21, -34.06, -38.39, -41.12, -45.36, -46.92, -50.27, -50.64, -52.07, -47.74, -49.06, -52.83, -53.18, -54.25, -54.81, -53.67, -54.75, -56.89, -56.03, -56.76, -56.71, -52.75, -48.36, -55.45, -57.83, -57.78, -57.93, -58.50, -57.72, -58.00, -58.35, -57.12, -59.16, -59.30, -58.25, -58.17, -56.87, -57.75, -56.64, -58.29, -57.47, -59.96, -57.10, -58.28, -59.91, -58.90, -59.57, -57.04, -57.64, -56.15, -56.78, -51.19, -46.56, -47.43, -52.24, -55.15, -57.20, -58.75, -58.65, -60.39, -59.21, -58.97, -59.16, -58.81, -59.22, -58.92, -59.65, -59.75, -58.52, -56.96, -58.82, -58.27, -60.16, -58.78, -59.71, -59.46, -57.55, -60.09, -59.10, -59.44, -60.04, -60.31, -60.06, -57.68, -59.01, -59.57, -60.05, -59.84, -60.02, -60.24, -59.90, -58.50, -59.42, -57.30, -59.46, -60.28, -59.72, -60.28, -59.42, -59.63, -59.88, -58.68, -58.86, -57.37, -58.55, -58.99, -59.97, -60.51, -57.84, -59.56, -60.06, -59.13, -60.44, -58.38, -59.04, -58.32, -58.23, -59.42, -59.50, -59.34, -59.30, -58.58, -60.30, -59.08, -58.29, -60.03, -59.46, -60.44, -59.99, -59.39, -58.29, -58.44, -59.71, -58.42, -56.36, -55.17, -53.37, -52.54, -50.10, -50.32, -49.07, -48.67, -49.98, -47.70, -48.68, -47.74, -47.27, -47.75, -46.06, -48.92, -47.03, -45.15, -46.44, -46.31, -44.72, -47.05, -48.04, -48.44, -47.56, -48.69, -53.22, -50.34, -51.18, -53.57, -55.89, -57.42, -57.63, -58.22, -59.10, -59.57, -55.95, -59.97, -60.14, -58.57, -58.75, -58.42, -58.53, -59.87, -60.48, -60.10, -59.25, -58.58, -58.22, -59.35, -58.40, -60.14, -59.40, -59.05, -60.35, -59.90, -58.03, -60.11, -58.81, -59.64, -60.10, -59.50, -60.04, -59.34, -59.33, -59.24, -59.28, -59.48, -60.03, -61.06, -59.21, -58.76, -58.07, -58.17, -57.01, -57.64, -59.14, -59.06, -59.49, -60.06, -59.06, -59.43, -59.78, -59.42, -57.98, -60.20, -60.47, -60.23, -59.88, -58.70, -59.90, -61.49, -59.22, -57.82, -59.27, -59.57, -59.07, -60.23, -57.37, -59.41, -60.36, -60.37, -59.02, -58.96, -60.13, -59.43, -59.26, -60.74, -58.09, -60.27, -59.06, -59.56, -60.17, -60.28, -59.62, -58.90, -59.96, -59.81, -57.95, -58.49, -58.33, -56.17, -50.49, -49.44, -54.00, -55.90, -58.66, -57.42, -59.69, -60.32, -59.39, -58.73, -59.79, -57.29, -58.90, -60.20, -60.50, -59.71, -59.43, -58.68, -60.02, -60.15, -59.77, -58.81, -59.52, -59.69, -60.41, -59.63, -60.03, -59.62, -60.28, -59.10, -58.76, -58.32, -58.96, -59.50, -59.35, -59.10, -59.72, -59.85, -58.56, -60.74, -59.82, -60.06, -60.79, -60.67, -59.49, -60.09, -59.04, -59.52, -59.55, -60.31, -59.85, -60.35, -58.57, -59.87, -59.66, -59.59, -59.67, -58.71, -59.98, -59.01, -61.35, -60.46, -60.56, -59.48, -58.11, -59.74, -60.94, -58.77, -59.57, -60.66, -61.09, -57.59, -59.47, -58.00, -60.38, -59.32, -60.66, -59.21, -60.52, -59.71, -59.77, -59.82, -59.66, -58.84, -59.74, -59.97, -59.71, -59.94, -58.39, -59.83, -60.34, -60.33, -61.28, -60.24, -57.92, -60.49, -59.92, -60.39, -60.06, -58.49, -60.16, -60.23, -58.56, -55.22, -57.07, -58.01, -60.37, -59.24, -60.64, -57.40, -57.97, -58.02, -57.89, -59.13, -59.85, -59.71, -59.21, -57.88, -58.42, -60.54, -58.39, -59.06, -56.14, -58.72, -59.50, -59.74, -59.96, -58.17, -59.46, -58.35, -59.46, -59.37, -60.04, -61.05, -59.79, -58.84, -58.65, -58.86, -58.89, -59.13, -57.95, -59.81, -60.06, -59.97, -58.53, -57.26, -58.57, -54.89, -54.44, -52.19, -55.86, -55.91, -53.70, -56.95, -56.70, -54.82, -52.14, -56.85, -55.25, -53.05, -48.44, -50.12, -50.00, -43.27, -43.12, -49.28, -52.60, -51.59, -53.02, -55.79, -52.43, -54.51, -54.70, -56.69, -57.93, -58.36, -57.83, -59.60, -59.06, -56.81, -56.88, -57.49, -56.62, -57.11, -57.65, -59.17, -59.90, -58.79, -60.11, -59.41, -60.20, -60.03, -59.07, -59.13, -57.25, -58.59, -57.68, -59.51, -59.36, -58.63, -60.31, -58.90, -59.87, -59.18, -58.89, -58.74, -60.36, -58.15, -59.51, -60.58, -58.91, -59.66, -60.43, -60.65, -60.35, -58.97, -60.41, -60.00, -58.78, -58.57, -58.81, -59.00, -59.26, -60.60, -60.59, -59.97, -59.39, -57.79, -57.38, -57.75, -58.89, -59.66, -58.49, -59.05, -57.99, -56.65, -55.90, -56.76, -56.02, -55.38, -58.75, -59.75, -58.19, -56.83, -57.94, -55.74, -56.18, -56.35, -56.74, -54.13, -54.10, -52.84, -53.11, -50.42, -48.11, -44.74, -39.30, -34.75, -40.25, -44.37, -48.31, -51.97, -53.20, -53.41, -54.61, -54.57, -55.70, -57.42, -56.64, -57.28, -58.56, -58.49, -55.04, -54.56, -57.49, -56.49, -59.48, -57.82, -58.28, -57.68, -58.82, -58.70, -56.16, -58.50, -60.77, -58.73, -59.05, -59.92, -60.45, -58.10, -60.58, -59.43, -60.57, -60.33, -59.28, -59.79, -60.06, -59.82, -60.60, -59.90, -60.27, -58.00, -59.33, -58.38, -58.68, -60.42, -59.82, -59.82, -60.63, -58.72, -59.13, -58.60, -59.23, -58.60, -56.36, -57.14, -55.10, -54.52, -53.50, -48.54, -47.25, -41.09, -43.15, -42.81, -45.30, -48.67, -54.59, -57.21, -56.22, -58.71, -57.20, -58.55, -57.95, -59.00, -59.18, -58.04, -59.95, -60.53, -58.37, -60.51, -60.03, -60.39, -59.90, -60.55, -60.80, -59.50, -60.12, -59.22, -59.05, -61.40, -60.63, -61.13, -60.07, -60.57, -60.32, -60.29, -59.71, -61.90, -59.13, -60.37, -59.58, -60.13, -59.16, -57.95, -58.56, -58.37, -56.15, -53.54, -51.44, -46.61, -43.64, -44.62, -50.74, -53.23, -56.35, -57.76, -56.20, -52.18, -46.28, -43.24, -51.19, -53.14, -57.48, -59.96, -58.93, -60.76, -59.44, -58.43, -61.13, -60.21, -60.88, -59.87, -60.63, -59.57, -60.23, -59.92, -59.37, -59.68, -59.60, -60.25, -60.12, -60.13, -61.23, -59.69, -57.65, -59.40, -60.38, -61.20, -60.31, -60.64, -59.91, -60.97, -59.60, -61.67, -59.69, -60.17, -60.17, -59.14, -60.40, -60.99, -59.72, -60.97, -58.77, -60.36, -59.35, -59.33, -60.56, -61.02, -58.14, -60.17, -58.87, -58.94, -60.32, -61.94, -59.78, -59.74, -58.72, -61.20, -60.68, -59.43, -59.53, -60.54, -58.59, -58.80, -61.02, -60.54, -60.79, -61.06, -59.70, -60.33, -61.54, -58.71, -60.40, -59.97, -60.54, -60.54, -60.32, -59.89, -61.15, -60.73, -59.91, -59.60, -60.71, -61.08, -61.37, -60.81, -60.14, -58.27, -60.58, -59.34, -60.57, -61.28, -60.88, -60.66, -61.16, -59.87, -59.13, -60.06, -60.20, -59.66, -60.85, -60.96, -60.54, -60.41, -59.26, -58.55, -58.19, -58.50, -59.82, -58.42, -59.22, -60.05, -59.51, -59.96, -60.17, -61.48, -59.40, -60.69, -60.38, -60.48, -60.52, -59.78, -59.07, -57.11, -56.96, -54.99, -50.59, -45.36, -46.95, -52.40, -56.73, -58.92, -59.81, -55.23, -59.76, -61.08, -60.17, -61.63, -60.84, -60.60, -59.13, -59.98, -59.81, -61.64, -61.49, -61.37, -60.05, -60.28, -59.51, -58.61, -60.17, -60.57, -60.02, -60.94, -59.43, -60.97, -58.51, -59.47, -58.84, -58.08, -59.18, -58.96, -59.14, -61.02, -60.87, -60.74, -59.67, -59.57, -59.28, -57.67, -59.92, -60.19, -60.76, -59.61, -59.84, -60.67, -61.48, -59.66, -61.62, -61.11, -61.37, -60.78, -60.90, -59.26, -59.42, -58.52, -59.34, -60.91, -59.39, -61.56, -60.06, -60.49, -60.57, -58.28, -60.06, -59.34, -60.26, -58.88, -60.31, -59.94, -60.02, -61.07, -58.82, -59.46, -61.40, -60.00, -61.37, -60.60, -60.08, -57.32, -54.96, -57.14, -57.47, -61.23, -61.02, -60.64, -59.91, -59.36, -59.45, -60.02, -60.25, -61.48, -60.63, -59.66, -59.88, -60.43, -61.22, -61.34, -59.44, -59.70, -58.38, -60.18, -60.38, -60.57, -59.65, -57.48, -59.94, -59.93, -58.66, -60.70, -61.01, -60.81, -61.68, -60.13, -60.06, -60.36, -61.09, -59.35, -59.54, -60.40, -61.01, -61.61, -59.84, -61.22, -61.58, -60.77, -59.88, -59.61, -60.07, -60.28, -60.27, -59.64, -59.23, -59.00, -60.24, -58.54, -60.21, -60.44, -60.60, -62.29, -59.20, -60.25, -58.70, -60.54, -60.90, -61.65, -60.67, -60.14, -59.39, -60.04, -61.91, -59.08, -59.95, -60.35, -59.83, -58.62, -59.31, -56.26, -58.63, -60.74, -59.15, -59.09, -61.50, -60.31, -60.06, -56.83, -53.80, -52.95, -55.66, -58.09, -58.64, -56.90, -54.41, -55.33, -55.70, -56.83, -58.94, -58.96, -59.97, -58.67, -55.26, -48.28, -48.41, -50.36, -48.93, -51.93, -56.15, -57.87, -60.23, -58.90, -60.18, -59.13, -60.89, -61.66, -58.64, -58.92, -58.74, -60.44, -60.98, -59.75, -60.74, -60.12, -60.06, -59.24, -59.79, -60.74, -60.23, -59.70, -59.44, -59.60, -60.70, -59.36, -60.21, -61.74, -61.19, -60.60, -60.99, -59.47, -60.42, -61.61, -61.94, -60.64, -61.16, -60.64, -59.54, -60.60, -61.95, -60.40, -60.23, -59.83, -59.53, -61.30, -61.09, -61.03, -60.39, -60.02, -61.09, -58.96, -61.19, -59.73, -59.73, -60.94, -59.64, -58.74, -59.70, -60.39, -60.00, -58.53, -59.52, -60.05, -59.95, -58.22, -59.65, -56.13, -57.36, -55.96, -49.99, -54.18, -54.59, -49.63, -51.98, -53.55, -56.85, -55.17, -57.03, -58.75, -56.77, -58.91, -59.72, -56.50, -55.70, -58.82, -55.57, -55.62, -52.26, -48.15, -48.06, -54.65, -55.48, -57.43, -57.76, -58.19, -59.14, -59.25, -56.62, -58.14, -59.52, -58.83, -56.92, -57.61, -59.02, -58.36, -58.16, -57.48, -57.31, -59.45, -58.53, -57.93, -59.43, -60.79, -60.55, -59.51, -58.69, -59.70, -58.94, -58.98, -58.84, -58.11, -57.73, -60.28, -52.80, -58.55, -58.53, -59.63, -57.81, -60.04, -59.27, -59.66, -58.76, -60.35, -58.16, -58.81, -61.41, -59.85, -61.46, -59.76, -60.66, -58.98, -59.77, -60.31, -59.15, -59.42, -59.85, -59.35, -59.21, -60.09, -60.05, -60.14, -58.59, -59.03, -59.44, -60.35, -58.87, -57.84, -59.81, -60.00, -58.49, -59.67, -58.98, -60.27, -58.33, -60.89, -57.46, -59.61, -58.75, -57.96, -57.94, -59.57, -59.69, -58.77, -59.16, -58.38, -56.93, -56.92, -58.23, -57.50, -59.38, -59.76, -59.56, -59.11, -57.66, -59.92, -58.56, -60.37, -60.78, -60.19, -59.50, -59.96, -60.52, -58.70, -60.71, -60.01, -58.63, -60.05, -60.39, -59.80, -60.79, -58.78, -60.36, -60.28, -61.01, -59.83, -61.05, -61.48, -59.65, -58.08, -59.95, -60.13, -59.79, -58.09, -59.22, -59.42, -59.87, -60.36, -59.88, -58.63, -59.81, -59.54, -57.43, -57.50, -57.53, -59.72, -57.48, -59.36, -59.16, -59.43, -58.79, -57.86, -60.63, -60.40, -58.40, -57.34, -56.73, -58.23, -57.09, -58.41, -58.59, -58.56, -59.57, -58.78, -59.83, -59.42, -58.59, -59.63, -58.15, -60.04, -58.59, -58.81, -59.40, -58.16, -59.62, -58.76, -59.43, -58.83, -58.71, -60.05, -59.78, -59.66, -58.56, -59.58, -59.48, -59.19, -59.78, -58.55, -58.44, -55.06, -57.30, -58.96, -59.78, -60.45, -59.34, -59.33, -60.30, -59.66, -60.86, -60.68, -60.39, -59.28, -61.11, -60.41, -58.92, -59.46, -59.68, -58.84, -59.34, -60.38, -60.38, -59.56, -60.86, -60.92, -59.60, -59.36, -59.55, -59.58, -60.21, -58.76, -60.07, -59.47, -59.64, -59.30, -58.79, -59.00, -57.81, -60.63, -60.18, -59.71, -59.82, -60.48, -60.98, -60.59, -59.84, -59.63, -60.31, -58.52, -59.48, -59.81, -59.13, -59.82, -59.22, -59.36, -58.65, -59.48, -57.30, -55.31, -51.59, -47.04, -54.85, -58.49, -60.23, -57.47, -58.83, -58.35, -60.63, -59.59, -59.00, -59.88, -61.98, -61.14, -60.37, -59.57, -58.62, -59.41, -60.12, -60.38, -60.72, -60.06, -60.43, -61.14, -60.50, -59.04, -59.02, -60.60, -60.72, -59.90, -59.93, -60.47, -59.53, -60.68, -59.90, -58.65, -58.07, -58.93, -60.18, -60.29, -59.56, -60.64, -59.09, -57.96, -60.48, -58.51, -60.72, -59.42, -59.91, -59.82, -56.26, -58.75, -50.18, -57.11, -60.77, -57.61, -60.33, -60.25, -60.55, -59.12, -60.51, -60.22, -61.02, -59.13, -60.78, -60.28, -57.91, -58.70, -60.28, -58.65, -60.32, -57.92, -60.40, -58.94, -60.32, -59.25, -59.55, -58.12, -59.55, -59.94, -60.99, -61.73, -58.90, -58.19, -59.60, -60.25, -59.20, -61.21, -60.33, -60.70, -60.90, -60.52, -60.30, -60.43, -58.34, -60.29, -60.26, -59.92, -59.64, -59.54, -58.35, -59.69, -56.11, -51.74, -55.62, -59.84, -59.00, -60.16, -59.41, -60.58, -59.36, -59.03, -60.36, -57.49, -59.24, -60.63, -60.46, -59.93, -56.55, -57.04, -59.05, -57.51, -57.77, -55.11, -52.96, -57.73, -53.63, -55.78, -57.52, -59.83, -59.99, -58.84, -59.16, -60.00, -60.00, -59.57, -59.75, -58.35, -59.39, -60.10, -58.61, -58.94, -58.24, -57.45, -58.21, -58.29, -55.53, -55.09, -55.34, -52.22, -52.17, -52.02, -49.50, -47.59, -40.27, -38.18, -45.20, -51.08, -52.45, -50.36, -51.26, -55.47, -54.69, -56.64, -55.66, -56.96, -58.49, -56.02, -58.65, -58.70, -57.44, -58.50, -58.86, -59.00, -59.85, -58.65, -59.97, -57.96, -58.72, -58.44, -58.44, -57.80, -59.25, -58.73, -56.59, -56.49, -55.07, -56.70, -56.58, -56.29, -59.78, -59.20, -59.79, -59.31, -59.75, -58.13, -59.08, -58.03, -57.96, -57.65, -58.80, -54.58, -53.68, -53.20, -51.84, -46.41, -39.79, -45.80, -49.29, -53.01, -54.81, -55.66, -58.52, -55.72, -56.49, -56.93, -55.74, -50.83, -50.95, -55.45, -57.06, -57.07, -57.43, -58.75, -59.84, -61.70, -59.17, -58.30, -59.84, -59.33, -57.33, -58.43, -59.08, -60.39, -60.16, -61.56, -60.06, -60.22, -58.14, -59.03, -57.08, -60.33, -59.13, -60.22, -60.63, -59.33, -59.32, -59.95, -59.47, -57.54, -56.89, -58.17, -60.02, -59.28, -57.34, -59.92, -58.65, -56.30, -60.16, -58.55, -58.91, -57.94, -57.34, -56.15, -58.49, -59.41, -56.37, -58.31, -58.01, -59.29, -58.03, -56.88, -55.58, -56.07, -54.82, -55.69, -53.05, -46.72, -42.85, -46.98, -44.64, -47.67, -52.30, -52.76, -58.82, -57.68, -58.99, -59.13, -57.18, -57.87, -59.36, -59.27, -58.86, -59.68, -59.27, -60.31, -59.09, -59.26, -59.46, -59.47, -58.64, -59.98, -59.56, -58.41, -58.34, -58.57, -58.22, -53.06, -49.33, -53.68, -56.30, -57.28, -57.35, -59.59, -59.12, -58.91, -60.16, -58.02, -61.18, -59.40, -60.33, -58.87, -59.00, -60.06, -57.56, -57.65, -58.91, -58.51, -60.64, -59.15, -60.24, -60.67, -60.03, -58.37, -59.36, -58.91, -59.15, -59.29, -59.15, -60.60, -58.99, -60.75, -59.91, -59.54, -59.39, -58.11, -59.31, -59.31, -58.34, -60.66, -60.63, -59.04, -59.57, -59.80, -57.19, -60.62, -58.95, -59.03, -58.51, -55.44, -57.25, -57.72, -57.09, -59.92, -59.99, -58.83, -58.70, -58.62, -60.66, -58.40, -60.12, -59.61, -58.40, -58.40, -58.63, -58.57, -59.59, -59.27, -58.00, -58.32, -57.22, -58.47, -55.07, -53.16, -52.48, -54.00, -54.95, -55.24, -57.11, -57.83, -52.50, -54.98, -55.07, -52.46, -49.04, -53.65, -51.48, -53.41, -51.56, -56.20, -56.69, -57.68, -56.68, -51.17, -55.98, -55.55, -52.51, -51.60, -54.10, -54.79, -57.47, -58.86, -59.17, -57.22, -57.44, -57.44 +2018-12-30, 15:14:13, 132000000, 132200000, 97.66, 4088, -58.43, -57.81, -58.50, -56.67, -58.14, -58.51, -55.98, -57.14, -56.80, -55.99, -54.61, -56.50, -55.70, -56.89, -58.90, -58.23, -58.14, -56.42, -58.25, -60.18, -59.45, -59.68, -57.52, -58.82, -57.91, -57.53, -58.88, -59.35, -59.34, -56.78, -56.70, -57.97, -58.23, -57.39, -58.51, -57.59, -57.42, -58.43, -57.57, -55.33, -57.26, -52.76, -52.79, -50.37, -48.93, -47.15, -43.11, -42.23, -44.51, -50.06, -53.16, -52.99, -52.88, -55.07, -56.08, -56.81, -57.05, -55.99, -58.08, -55.44, -55.88, -56.96, -56.71, -58.08, -56.93, -58.53, -56.75, -57.51, -59.14, -59.53, -59.74, -57.92, -60.06, -57.00, -58.11, -55.31, -58.85, -57.82, -55.99, -56.53, -57.53, -58.84, -57.04, -58.94, -58.23, -57.66, -56.42, -58.39, -56.84, -57.62, -58.29, -59.91, -59.10, -57.56, -59.01, -57.86, -59.09, -58.00, -57.84, -58.24, -57.71, -58.57, -57.43, -59.01, -59.27, -61.04, -60.34, -59.60, -60.31, -60.18, -60.75, -60.13, -59.22, -59.06, -60.14, -59.55, -60.72, -58.80, -57.76, -59.18, -59.26, -58.58, -59.21, -58.84, -58.42, -60.02, -59.63, -59.07, -60.57, -60.06, -61.67, -58.51, -59.61, -60.15, -56.93, -57.84, -58.51, -59.38, -58.41, -60.00, -59.86, -58.72, -58.61, -54.85, -58.24, -58.32, -59.17, -57.61, -51.26, -46.89, -54.97, -56.05, -57.96, -58.71, -58.42, -56.70, -58.26, -59.85, -57.97, -58.90, -59.50, -59.83, -59.40, -57.16, -57.56, -59.76, -59.42, -58.55, -60.45, -58.94, -58.44, -59.10, -57.85, -58.03, -58.90, -60.53, -58.29, -58.60, -58.46, -58.40, -59.09, -60.63, -59.50, -59.83, -59.22, -58.70, -59.67, -57.54, -59.07, -58.10, -59.57, -57.97, -56.87, -56.69, -56.92, -57.77, -58.72, -59.48, -58.70, -58.68, -59.02, -59.38, -58.30, -61.28, -60.08, -58.99, -59.43, -58.80, -59.07, -59.07, -59.39, -59.93, -57.80, -60.18, -59.77, -59.17, -59.87, -58.02, -57.77, -58.70, -59.31, -59.46, -57.74, -57.44, -60.08, -59.10, -57.25, -57.89, -59.32, -59.23, -56.50, -56.16, -57.60, -57.96, -56.46, -55.25, -54.82, -51.70, -50.14, -48.20, -46.32, -48.49, -47.35, -46.20, -45.31, -45.26, -44.68, -44.98, -44.59, -44.87, -43.89, -40.87, -41.77, -44.05, -44.14, -43.47, -44.68, -45.12, -44.77, -45.61, -46.75, -45.70, -49.22, -48.03, -50.25, -51.55, -52.43, -55.71, -55.93, -55.11, -58.15, -58.16, -57.77, -58.00, -55.94, -57.70, -55.09, -56.35, -54.23, -55.06, -56.47, -58.57, -59.35, -58.54, -57.82, -59.25, -58.15, -58.38, -59.65, -60.61, -60.15, -57.57, -59.57, -59.20, -60.08, -58.99, -59.68, -58.50, -58.79, -59.79, -56.15, -59.23, -59.29, -59.20, -59.34, -58.54, -58.90, -58.52, -55.13, -56.64, -56.76, -56.79, -56.62, -56.61, -55.45, -53.39, -53.67, -54.26, -54.58, -55.92, -54.81, -56.38, -55.30, -54.76, -54.02, -53.50, -56.45, -55.33, -55.30, -55.40, -54.65, -55.23, -56.28, -55.51, -55.08, -57.31, -58.57, -57.56, -58.64, -54.15, -56.79, -56.99, -51.52, -52.69, -54.63, -52.04, -49.35, -49.87, -49.13, -48.55, -46.04, -45.79, -41.78, -38.13, -34.52, -39.47, -43.91, -46.29, -46.96, -47.37, -49.60, -50.56, -49.39, -49.41, -52.05, -53.42, -53.68, -55.50, -55.05, -53.57, -56.42, -55.32, -55.60, -53.13, -49.26, -45.64, -53.99, -56.78, -56.46, -58.67, -57.28, -55.16, -56.26, -55.22, -53.63, -52.09, -52.30, -52.02, -51.47, -56.36, -53.94, -55.33, -52.27, -52.25, -55.15, -55.62, -57.57, -58.51, -59.66, -59.54, -56.55, -58.25, -57.03, -53.82, -51.77, -46.96, -48.43, -52.53, -56.85, -55.42, -57.84, -58.28, -58.81, -59.05, -58.26, -58.86, -60.07, -58.28, -60.29, -58.30, -60.41, -57.24, -56.35, -57.81, -59.33, -59.05, -59.62, -58.78, -58.02, -58.48, -58.74, -60.59, -60.27, -58.01, -58.10, -60.04, -60.02, -60.47, -59.72, -56.72, -58.92, -61.16, -58.26, -59.95, -57.76, -58.37, -60.27, -58.09, -60.13, -59.81, -60.63, -59.72, -60.12, -58.73, -59.55, -59.79, -57.23, -57.65, -60.11, -58.49, -59.88, -57.06, -57.44, -57.80, -60.25, -59.99, -57.96, -59.33, -59.03, -58.55, -58.79, -58.79, -57.59, -58.73, -60.86, -56.98, -58.20, -59.97, -59.18, -56.71, -59.72, -59.86, -60.23, -57.85, -57.92, -58.38, -57.21, -54.08, -53.80, -51.42, -51.90, -49.99, -49.52, -47.54, -48.40, -48.43, -48.55, -47.02, -45.26, -46.61, -45.53, -46.15, -43.62, -46.34, -45.96, -45.55, -44.61, -45.09, -44.79, -45.96, -47.10, -47.99, -48.64, -48.59, -48.95, -50.07, -52.94, -54.09, -56.98, -55.66, -59.07, -59.13, -56.47, -58.44, -58.60, -56.98, -51.75, -48.56, -47.79, -50.50, -54.72, -56.68, -57.71, -58.30, -58.51, -59.19, -59.29, -59.48, -58.48, -59.88, -59.66, -61.05, -60.23, -59.46, -60.75, -59.08, -60.33, -59.53, -59.50, -59.81, -59.19, -60.94, -59.85, -60.07, -60.16, -59.32, -59.77, -59.86, -59.11, -57.19, -60.02, -57.95, -57.62, -57.33, -59.10, -59.28, -58.46, -60.07, -59.96, -60.47, -60.51, -60.18, -59.80, -59.48, -58.83, -59.55, -58.85, -60.26, -57.86, -59.57, -59.33, -58.58, -58.78, -60.56, -58.50, -58.57, -59.10, -60.29, -58.86, -59.71, -60.25, -59.18, -59.02, -59.33, -60.34, -60.53, -57.53, -58.07, -59.45, -59.12, -59.14, -60.47, -59.75, -57.91, -60.07, -57.05, -60.59, -57.80, -55.45, -51.94, -49.28, -54.91, -57.74, -58.04, -58.87, -59.43, -59.86, -60.14, -57.80, -61.55, -60.15, -59.75, -60.32, -58.91, -59.83, -59.02, -59.30, -60.06, -59.14, -59.10, -61.48, -59.00, -59.24, -59.89, -60.17, -60.78, -59.19, -60.34, -59.11, -60.42, -58.64, -59.66, -58.90, -60.62, -58.74, -58.36, -57.84, -58.98, -59.00, -59.64, -61.16, -60.17, -59.65, -59.47, -59.32, -58.41, -59.09, -59.84, -59.97, -60.34, -58.43, -58.90, -59.66, -59.44, -60.68, -60.46, -60.65, -58.37, -59.07, -58.60, -59.69, -58.59, -60.20, -58.89, -59.26, -59.07, -58.79, -59.75, -60.12, -60.24, -59.15, -59.09, -60.23, -59.12, -58.75, -59.10, -60.49, -58.72, -59.26, -59.91, -60.66, -59.12, -60.55, -59.30, -59.34, -57.80, -57.44, -59.73, -58.51, -59.87, -60.36, -59.77, -59.84, -58.47, -59.28, -59.71, -59.43, -59.20, -59.51, -60.11, -59.38, -57.48, -55.46, -58.48, -59.29, -57.28, -59.62, -59.88, -57.42, -58.80, -60.26, -58.65, -59.72, -59.90, -58.63, -59.38, -57.96, -57.99, -60.21, -58.51, -59.51, -59.18, -59.38, -59.05, -60.00, -58.91, -60.33, -59.67, -60.38, -60.74, -58.50, -58.42, -60.22, -59.35, -59.29, -59.14, -59.65, -59.28, -58.83, -59.14, -59.60, -59.88, -58.31, -58.88, -58.92, -58.09, -54.73, -56.65, -53.80, -56.70, -52.28, -49.90, -54.43, -55.24, -55.78, -52.55, -54.79, -54.79, -52.45, -46.59, -50.19, -53.38, -48.98, -48.91, -54.70, -54.16, -52.55, -53.96, -54.78, -50.99, -54.50, -51.11, -54.22, -58.41, -58.72, -59.89, -59.34, -59.17, -57.22, -56.22, -55.47, -56.27, -55.05, -59.13, -58.97, -58.58, -57.58, -55.39, -59.10, -59.26, -56.86, -59.69, -59.07, -59.17, -60.65, -58.96, -57.74, -58.41, -59.86, -58.61, -58.24, -59.26, -59.64, -60.12, -58.90, -58.31, -60.31, -60.13, -59.09, -58.64, -58.69, -60.61, -59.55, -59.25, -59.25, -58.24, -59.49, -59.97, -57.71, -58.45, -59.61, -60.30, -58.06, -56.26, -58.20, -58.67, -56.78, -55.03, -57.19, -57.61, -58.83, -57.67, -58.34, -56.13, -57.20, -57.36, -57.25, -57.45, -58.86, -58.23, -58.81, -58.89, -56.99, -57.41, -56.55, -57.27, -55.34, -54.92, -55.83, -55.73, -53.14, -53.57, -51.59, -48.68, -45.97, -39.62, -34.45, -41.09, -43.99, -49.25, -50.58, -51.57, -53.34, -52.90, -53.23, -55.25, -56.20, -57.26, -56.83, -54.87, -58.39, -57.55, -56.77, -57.77, -58.33, -59.36, -58.03, -59.47, -60.42, -57.62, -58.06, -57.14, -57.18, -59.55, -59.85, -60.25, -58.91, -60.53, -58.28, -61.20, -60.55, -59.77, -58.41, -58.62, -60.06, -60.04, -58.93, -60.52, -58.53, -60.19, -60.57, -61.03, -60.77, -60.66, -59.60, -60.06, -58.80, -58.79, -59.24, -60.61, -59.63, -58.69, -59.48, -58.14, -59.29, -55.97, -53.84, -56.23, -50.40, -48.48, -41.21, -44.60, -42.46, -45.26, -50.71, -53.81, -54.65, -58.33, -59.12, -58.22, -58.68, -58.26, -58.52, -58.51, -58.74, -59.73, -60.19, -60.67, -60.06, -60.74, -58.58, -59.54, -60.86, -59.04, -59.90, -61.02, -61.60, -59.76, -60.89, -59.55, -59.79, -59.39, -59.27, -57.50, -59.59, -59.62, -59.64, -59.48, -58.76, -57.81, -56.89, -58.16, -57.89, -59.16, -57.34, -53.43, -54.27, -49.92, -45.02, -40.55, -42.29, -49.59, -53.34, -54.00, -55.18, -54.31, -48.36, -43.02, -42.24, -47.06, -53.54, -58.54, -60.28, -59.65, -59.09, -60.92, -59.13, -59.39, -59.48, -58.67, -59.65, -60.48, -60.66, -59.18, -59.59, -58.65, -60.06, -59.78, -61.65, -59.50, -61.60, -60.75, -57.85, -59.64, -60.24, -58.79, -59.91, -59.41, -60.50, -60.81, -59.90, -61.48, -59.79, -58.74, -61.09, -61.09, -60.26, -60.18, -61.25, -60.51, -60.06, -59.79, -59.49, -59.36, -59.99, -60.46, -59.99, -60.40, -59.84, -60.57, -61.23, -60.61, -59.67, -60.00, -60.96, -60.27, -59.02, -57.85, -60.11, -61.03, -60.52, -58.44, -58.93, -59.90, -60.69, -58.53, -60.81, -60.16, -59.38, -60.75, -59.76, -60.18, -60.92, -61.75, -60.70, -58.80, -60.32, -61.15, -60.76, -60.92, -58.62, -60.12, -58.92, -60.61, -60.34, -60.08, -59.18, -59.60, -60.93, -60.76, -58.91, -60.51, -60.05, -58.99, -59.11, -58.38, -59.86, -59.43, -59.99, -61.83, -61.59, -60.32, -59.76, -59.66, -61.15, -59.58, -59.78, -60.04, -59.87, -59.01, -59.73, -59.91, -60.01, -60.27, -60.20, -59.69, -59.79, -60.65, -60.06, -57.26, -58.39, -58.56, -56.07, -54.95, -52.66, -48.91, -44.96, -49.73, -54.05, -55.09, -55.87, -58.39, -56.93, -59.94, -61.23, -60.83, -60.74, -59.68, -59.28, -58.34, -58.99, -58.27, -59.57, -61.56, -60.69, -60.23, -61.29, -59.33, -61.95, -60.41, -60.57, -61.14, -59.33, -59.43, -59.06, -60.65, -58.20, -58.31, -58.72, -58.33, -58.72, -59.99, -59.71, -60.78, -60.96, -60.83, -59.84, -61.12, -60.30, -58.90, -58.96, -60.30, -60.70, -60.24, -60.73, -58.63, -59.39, -61.19, -60.45, -60.59, -60.92, -58.95, -61.34, -60.53, -60.70, -61.40, -60.99, -59.68, -60.35, -60.37, -61.51, -60.52, -59.99, -61.22, -59.47, -60.33, -60.18, -60.96, -59.29, -59.62, -60.52, -59.89, -60.01, -59.55, -58.82, -59.38, -60.73, -59.01, -58.91, -57.28, -59.72, -59.88, -61.66, -60.85, -60.40, -59.65, -58.47, -60.51, -59.06, -59.30, -61.57, -59.99, -59.18, -61.15, -59.86, -59.57, -60.23, -60.55, -59.67, -58.61, -60.29, -60.92, -60.49, -59.65, -57.32, -58.36, -59.09, -60.82, -59.60, -60.30, -61.23, -59.53, -60.15, -60.80, -59.86, -61.01, -60.34, -60.90, -59.90, -58.98, -59.57, -60.62, -59.07, -58.75, -60.31, -59.48, -61.33, -60.61, -59.27, -60.85, -59.42, -60.46, -60.01, -59.88, -60.90, -61.54, -60.48, -60.76, -61.33, -60.75, -59.28, -60.00, -59.22, -59.93, -60.40, -58.58, -61.39, -59.52, -60.91, -58.87, -60.23, -59.98, -59.68, -60.23, -56.72, -59.06, -58.25, -59.92, -60.07, -60.41, -56.83, -60.64, -59.65, -58.74, -59.86, -58.19, -59.35, -59.62, -60.07, -59.79, -60.30, -60.97, -58.27, -58.58, -58.27, -53.50, -54.42, -55.53, -52.57, -52.30, -49.39, -48.91, -51.35, -54.14, -59.75, -58.79, -60.94, -60.86, -58.85, -60.47, -59.04, -58.28, -60.64, -59.88, -60.02, -60.87, -59.67, -60.70, -60.21, -59.36, -60.89, -61.98, -60.44, -60.40, -59.44, -59.07, -60.98, -61.46, -59.47, -58.83, -60.28, -59.85, -59.40, -60.18, -59.75, -61.18, -59.04, -60.75, -61.09, -59.74, -61.16, -60.04, -61.26, -60.06, -60.22, -59.84, -61.03, -59.20, -60.15, -58.52, -61.09, -59.45, -59.51, -61.07, -61.21, -60.47, -61.84, -60.94, -59.60, -59.60, -60.23, -58.93, -59.31, -60.31, -59.76, -59.90, -59.07, -58.97, -61.66, -57.76, -53.28, -45.88, -53.31, -52.36, -54.43, -56.17, -56.06, -56.37, -59.03, -55.00, -58.76, -52.53, -54.88, -58.17, -53.76, -54.08, -52.47, -56.61, -56.13, -58.62, -58.43, -54.18, -50.19, -51.12, -47.15, -49.18, -49.74, -55.21, -57.22, -56.65, -58.29, -60.00, -59.51, -58.64, -57.26, -59.63, -59.79, -57.41, -58.22, -58.61, -58.52, -57.23, -57.15, -59.01, -60.31, -59.25, -59.98, -60.40, -59.19, -59.51, -58.33, -58.07, -58.82, -58.39, -59.40, -58.70, -58.62, -60.49, -60.98, -52.44, -57.82, -58.95, -59.77, -59.85, -59.47, -59.97, -60.31, -58.41, -59.02, -60.14, -60.93, -60.11, -60.54, -58.98, -60.30, -58.80, -60.31, -59.25, -60.97, -60.84, -58.04, -61.44, -59.88, -58.84, -59.19, -60.16, -60.24, -59.23, -60.04, -60.07, -59.70, -57.33, -62.13, -61.12, -60.48, -59.13, -59.97, -59.47, -60.61, -58.16, -60.86, -59.38, -58.80, -57.19, -57.97, -58.82, -58.66, -60.19, -59.46, -59.85, -58.35, -59.52, -58.52, -59.60, -59.05, -58.59, -59.14, -59.50, -58.69, -60.36, -60.28, -57.99, -59.13, -58.98, -58.88, -60.06, -58.38, -58.93, -60.68, -59.62, -59.47, -60.11, -60.50, -58.31, -59.38, -58.73, -60.84, -60.50, -58.86, -60.24, -61.31, -58.63, -59.79, -60.08, -60.45, -60.39, -60.28, -60.27, -60.65, -60.19, -58.02, -59.19, -60.60, -59.46, -60.15, -58.21, -58.75, -57.19, -56.81, -57.92, -57.88, -58.35, -58.48, -57.72, -59.78, -59.33, -59.11, -59.78, -59.50, -58.17, -58.37, -56.06, -58.24, -58.82, -59.30, -59.12, -60.40, -59.72, -56.46, -58.37, -58.84, -60.30, -59.13, -58.71, -58.94, -59.98, -59.12, -58.74, -58.50, -59.75, -61.30, -59.80, -59.75, -61.31, -59.47, -59.44, -59.25, -59.53, -59.73, -59.69, -59.38, -57.86, -59.91, -57.58, -56.75, -56.72, -59.66, -57.86, -59.05, -58.86, -58.96, -58.43, -59.65, -58.51, -60.97, -58.97, -59.78, -59.47, -59.00, -60.12, -59.25, -59.57, -60.32, -58.76, -57.79, -59.21, -61.17, -58.75, -59.36, -58.93, -60.83, -59.69, -60.25, -59.83, -59.02, -59.45, -59.13, -60.58, -60.51, -59.36, -58.66, -59.04, -61.14, -60.77, -59.86, -61.41, -61.69, -58.96, -60.55, -57.53, -59.68, -59.39, -59.06, -60.18, -60.76, -59.41, -58.26, -58.90, -59.37, -58.67, -57.16, -57.12, -54.20, -47.38, -46.19, -51.36, -56.71, -57.57, -58.33, -61.10, -58.81, -60.25, -58.75, -59.51, -60.12, -60.30, -59.79, -58.77, -60.54, -58.51, -59.75, -59.97, -59.94, -58.69, -59.02, -61.12, -60.25, -61.38, -60.23, -59.73, -61.05, -60.29, -61.12, -60.00, -59.46, -59.11, -60.37, -59.41, -58.44, -59.52, -59.90, -60.56, -59.78, -60.25, -59.50, -60.11, -61.17, -60.67, -60.06, -59.93, -59.92, -59.44, -60.10, -59.72, -58.54, -51.04, -57.99, -59.22, -58.66, -59.61, -57.81, -58.93, -60.00, -58.84, -59.34, -59.85, -60.19, -60.27, -59.43, -58.78, -60.08, -58.70, -61.13, -60.47, -59.48, -58.47, -59.26, -58.95, -59.73, -60.01, -58.58, -60.05, -59.84, -60.66, -60.98, -60.47, -61.38, -58.86, -59.35, -60.08, -59.96, -60.70, -60.65, -60.04, -58.44, -58.96, -59.95, -58.97, -61.01, -59.55, -58.04, -60.24, -59.16, -58.12, -58.71, -55.79, -49.57, -55.19, -57.29, -60.45, -60.52, -60.53, -59.71, -59.84, -59.45, -60.66, -60.48, -59.47, -60.52, -59.90, -60.69, -59.00, -58.60, -54.68, -60.63, -59.79, -57.53, -57.83, -58.51, -55.40, -57.66, -59.21, -61.03, -60.81, -60.47, -59.45, -57.69, -59.79, -58.87, -59.57, -60.12, -59.35, -58.77, -58.29, -58.41, -58.96, -59.41, -59.25, -57.75, -57.05, -57.50, -57.81, -54.97, -50.04, -50.28, -52.75, -50.07, -43.17, -39.93, -48.26, -48.32, -53.27, -51.88, -51.58, -56.23, -56.81, -56.68, -56.26, -58.65, -59.65, -59.11, -59.20, -57.60, -57.65, -58.59, -58.94, -59.55, -57.13, -58.45, -57.33, -59.23, -57.46, -57.12, -59.98, -59.75, -58.47, -58.10, -59.72, -58.46, -60.42, -59.52, -59.82, -57.54, -59.00, -58.77, -57.23, -56.98, -57.57, -58.30, -57.67, -58.55, -59.06, -57.76, -55.05, -57.46, -55.41, -55.54, -51.10, -46.02, -41.37, -45.04, -51.94, -54.88, -54.39, -57.61, -57.41, -56.31, -57.75, -58.00, -55.56, -51.76, -51.40, -53.42, -58.57, -57.80, -57.59, -60.42, -59.68, -59.90, -58.53, -60.22, -58.16, -58.79, -60.24, -59.40, -59.79, -58.01, -59.85, -60.15, -60.46, -59.61, -59.31, -58.76, -58.68, -59.92, -58.87, -58.73, -60.96, -59.02, -56.37, -57.75, -60.09, -61.05, -59.16, -59.83, -58.11, -58.76, -58.73, -59.48, -58.59, -56.89, -59.75, -59.38, -59.76, -59.46, -58.52, -58.90, -59.17, -60.65, -57.10, -60.18, -58.41, -57.96, -57.09, -58.51, -58.11, -55.85, -55.07, -52.09, -49.78, -50.73, -50.04, -44.27, -43.21, -46.94, -47.76, -49.98, -50.85, -52.32, -56.42, -58.89, -58.89, -60.59, -56.88, -58.06, -57.61, -60.88, -60.00, -60.33, -58.40, -59.39, -59.72, -59.49, -60.15, -59.90, -57.74, -58.19, -58.55, -59.04, -53.89, -51.57, -48.66, -53.88, -57.41, -56.47, -59.82, -58.60, -59.67, -58.92, -58.47, -59.27, -60.11, -61.12, -58.85, -58.23, -60.55, -57.31, -59.31, -59.01, -61.81, -60.24, -59.64, -58.85, -59.75, -59.51, -58.63, -60.31, -60.10, -58.82, -58.32, -58.34, -61.02, -58.44, -60.84, -59.70, -59.73, -59.42, -59.97, -58.43, -58.81, -57.32, -59.75, -59.40, -58.16, -60.72, -57.16, -58.65, -58.91, -58.44, -59.46, -60.40, -57.83, -55.36, -58.63, -59.12, -58.30, -60.13, -58.92, -58.71, -58.73, -59.65, -59.60, -60.86, -59.50, -59.93, -57.24, -58.77, -60.61, -61.13, -59.90, -59.67, -59.15, -59.66, -59.82, -59.24, -57.92, -57.36, -57.58, -55.20, -56.43, -58.07, -57.30, -56.23, -57.07, -55.41, -54.05, -52.16, -53.04, -55.77, -55.51, -54.78, -52.35, -53.01, -52.59, -53.67, -52.65, -50.14, -52.18, -49.19, -51.48, -53.44, -56.66, -57.81, -58.00, -58.02, -59.21, -57.66, -58.33, -58.33 +2018-12-30, 15:14:16, 132000000, 132200000, 97.66, 4088, -57.61, -58.24, -58.38, -57.07, -57.09, -57.82, -57.39, -56.33, -57.29, -57.77, -56.09, -58.78, -56.84, -56.68, -56.77, -56.50, -58.32, -55.76, -58.42, -57.34, -56.54, -58.53, -55.74, -58.70, -57.04, -57.81, -58.35, -58.61, -58.07, -59.35, -56.78, -58.68, -57.69, -57.11, -55.50, -56.22, -56.21, -54.50, -56.38, -54.78, -53.34, -53.33, -49.65, -50.94, -47.13, -43.45, -41.55, -40.06, -43.62, -45.96, -48.63, -52.11, -52.43, -51.51, -55.11, -54.80, -54.54, -55.03, -55.60, -54.91, -55.64, -55.50, -54.78, -57.20, -57.46, -58.47, -57.66, -57.80, -57.89, -60.01, -57.54, -58.65, -58.40, -58.81, -57.95, -57.39, -55.44, -57.12, -57.39, -55.56, -55.60, -58.86, -56.82, -58.92, -58.42, -55.02, -56.87, -57.30, -58.57, -57.96, -57.93, -58.76, -59.05, -59.71, -57.87, -58.61, -58.69, -58.27, -57.16, -58.62, -56.35, -59.56, -60.01, -60.22, -59.61, -58.54, -59.14, -58.72, -59.99, -60.30, -60.30, -59.73, -60.61, -56.97, -60.64, -58.03, -59.83, -58.85, -59.43, -59.71, -59.29, -58.96, -59.89, -58.80, -59.05, -60.35, -60.07, -60.76, -59.63, -58.53, -60.26, -58.97, -58.32, -59.38, -58.60, -59.50, -58.59, -58.69, -58.10, -58.22, -58.99, -58.24, -59.30, -56.99, -56.08, -54.73, -56.69, -53.77, -46.15, -41.84, -49.53, -54.15, -56.70, -59.19, -57.80, -59.21, -57.15, -59.89, -59.04, -59.82, -59.44, -59.39, -58.18, -59.95, -57.61, -59.32, -58.77, -60.10, -59.58, -59.07, -58.36, -58.98, -58.93, -58.49, -59.44, -59.41, -59.39, -61.12, -60.41, -59.68, -59.79, -60.77, -59.10, -58.42, -59.21, -59.48, -57.44, -57.83, -58.40, -59.27, -58.30, -59.52, -58.87, -56.19, -55.81, -57.74, -58.34, -58.84, -59.16, -59.63, -58.70, -59.75, -58.87, -59.07, -59.06, -59.17, -59.17, -60.19, -58.48, -58.06, -58.81, -60.11, -60.84, -60.69, -57.60, -59.44, -58.56, -58.01, -59.12, -57.92, -58.55, -57.94, -57.07, -57.93, -57.87, -59.17, -58.54, -59.06, -59.85, -58.93, -60.01, -59.74, -58.99, -59.10, -57.74, -57.89, -57.43, -55.02, -51.90, -52.16, -49.72, -49.52, -50.44, -49.10, -48.57, -47.68, -47.39, -47.02, -48.23, -48.08, -48.29, -45.18, -45.30, -48.06, -47.14, -44.87, -45.86, -48.47, -48.47, -48.61, -49.66, -48.61, -51.19, -50.32, -51.83, -53.42, -55.28, -56.55, -56.57, -57.28, -57.28, -58.03, -58.89, -58.84, -58.88, -57.02, -56.52, -55.96, -54.03, -51.46, -55.04, -54.41, -56.18, -57.96, -58.70, -58.54, -58.78, -58.90, -60.49, -59.24, -59.92, -59.42, -59.53, -60.91, -59.63, -59.66, -58.14, -58.97, -59.21, -58.48, -58.39, -61.72, -58.96, -59.38, -60.00, -59.88, -58.62, -59.44, -57.58, -58.57, -56.17, -56.66, -56.06, -55.91, -58.50, -59.07, -56.76, -55.36, -55.42, -53.89, -55.69, -54.31, -54.33, -54.97, -52.07, -53.42, -54.92, -56.19, -56.19, -57.13, -56.68, -58.65, -57.98, -57.66, -57.83, -58.27, -56.47, -56.46, -56.15, -57.85, -55.35, -56.46, -55.61, -55.41, -56.72, -50.80, -50.23, -54.40, -51.50, -51.67, -49.52, -50.09, -44.65, -40.33, -37.77, -42.74, -46.08, -49.24, -50.15, -50.06, -51.87, -54.36, -51.00, -52.17, -54.50, -56.42, -56.78, -56.98, -58.06, -57.05, -57.43, -56.27, -55.02, -53.64, -47.82, -43.95, -51.45, -55.13, -56.35, -58.14, -57.25, -57.59, -55.53, -53.61, -52.08, -53.07, -52.87, -53.31, -51.36, -54.98, -56.34, -58.00, -57.42, -57.42, -57.27, -59.14, -59.65, -59.24, -59.06, -59.35, -58.31, -58.95, -57.19, -55.07, -53.71, -47.73, -48.90, -53.18, -56.40, -58.30, -58.42, -57.45, -60.26, -60.34, -60.12, -58.62, -59.67, -58.97, -59.86, -59.15, -59.65, -58.61, -58.17, -58.24, -59.11, -60.06, -59.87, -60.59, -57.71, -59.96, -59.80, -60.51, -60.11, -60.98, -59.79, -59.80, -61.49, -59.82, -58.81, -60.42, -58.96, -59.86, -60.51, -59.57, -58.14, -60.00, -60.17, -59.14, -59.42, -58.96, -59.92, -60.36, -61.06, -59.22, -58.48, -59.19, -57.65, -59.56, -58.71, -60.85, -60.10, -59.43, -58.52, -59.89, -60.25, -60.64, -59.86, -59.41, -59.57, -57.32, -59.73, -59.78, -58.98, -59.23, -59.54, -57.52, -60.22, -58.97, -58.85, -59.32, -60.25, -58.58, -59.60, -60.30, -57.79, -59.11, -58.66, -57.05, -55.77, -53.02, -51.53, -50.64, -50.41, -48.95, -50.00, -50.93, -47.96, -48.27, -46.50, -48.04, -49.62, -47.63, -46.79, -48.89, -47.55, -47.07, -44.23, -46.95, -47.20, -47.57, -48.34, -48.88, -49.37, -48.78, -50.98, -51.92, -54.57, -55.68, -57.67, -56.41, -58.69, -56.97, -59.05, -59.41, -56.74, -54.33, -53.42, -49.36, -45.77, -48.34, -53.91, -57.15, -57.88, -56.88, -59.68, -59.86, -59.51, -58.85, -57.22, -60.50, -58.22, -58.75, -58.07, -58.42, -60.81, -59.48, -59.15, -56.83, -61.57, -60.24, -59.99, -60.02, -61.37, -60.20, -59.84, -60.53, -61.25, -59.56, -60.68, -57.14, -58.33, -58.64, -56.81, -59.51, -58.36, -60.28, -60.51, -59.04, -60.17, -58.69, -60.67, -59.35, -60.30, -58.44, -60.58, -59.96, -59.21, -60.28, -60.31, -59.11, -59.81, -58.86, -59.73, -58.52, -59.46, -60.03, -60.37, -61.12, -59.73, -58.39, -59.79, -59.70, -59.01, -60.60, -59.01, -59.28, -59.57, -58.61, -58.69, -60.18, -59.92, -59.58, -58.25, -59.78, -60.16, -58.83, -59.36, -59.83, -59.07, -55.96, -53.30, -58.55, -58.98, -60.60, -59.96, -59.23, -60.87, -59.24, -59.50, -59.64, -58.18, -58.05, -60.64, -59.28, -61.22, -58.78, -59.31, -59.61, -60.72, -60.23, -57.10, -59.60, -60.01, -57.68, -58.84, -59.40, -58.95, -59.08, -59.30, -60.92, -59.75, -59.41, -60.46, -56.57, -59.42, -60.41, -59.37, -58.60, -59.68, -58.10, -59.85, -60.04, -58.68, -60.18, -58.90, -61.09, -58.99, -58.86, -60.37, -59.30, -59.22, -59.64, -58.78, -59.25, -60.14, -58.64, -59.35, -57.79, -59.02, -60.27, -59.88, -58.46, -59.34, -59.53, -59.57, -60.60, -59.82, -59.75, -60.31, -59.91, -60.18, -59.97, -60.66, -59.79, -60.34, -59.45, -58.54, -60.08, -60.47, -59.30, -58.77, -58.55, -59.55, -60.70, -60.30, -59.94, -60.11, -60.18, -59.75, -60.22, -59.21, -60.00, -59.08, -60.17, -60.03, -59.24, -59.70, -60.04, -59.59, -59.38, -58.16, -57.27, -55.15, -58.06, -57.56, -58.77, -59.02, -58.08, -58.55, -59.49, -57.99, -58.02, -59.70, -58.48, -57.29, -61.29, -58.83, -60.40, -59.08, -59.67, -58.88, -59.12, -57.56, -60.32, -59.13, -59.74, -58.71, -59.73, -59.12, -59.41, -59.68, -57.97, -59.97, -59.12, -58.21, -59.16, -59.41, -59.18, -58.33, -60.71, -59.49, -59.81, -59.20, -59.97, -60.00, -57.36, -54.66, -57.59, -56.49, -58.23, -58.00, -53.98, -58.02, -55.86, -57.67, -54.03, -54.23, -53.97, -53.46, -49.66, -52.51, -55.83, -51.45, -52.04, -55.45, -55.24, -56.66, -54.86, -58.88, -54.65, -55.27, -52.50, -54.22, -58.59, -59.88, -58.88, -59.85, -59.51, -59.59, -59.00, -55.36, -57.19, -57.00, -58.03, -58.41, -59.24, -58.54, -57.56, -59.14, -59.78, -60.66, -59.88, -59.45, -60.42, -58.80, -58.87, -59.67, -59.80, -59.84, -59.68, -60.53, -60.17, -61.81, -59.55, -60.38, -58.23, -59.62, -60.20, -60.20, -58.49, -59.71, -59.24, -59.67, -60.72, -59.35, -60.93, -59.28, -60.51, -60.18, -59.59, -60.37, -60.41, -59.76, -57.69, -58.60, -57.10, -58.09, -57.75, -58.14, -57.95, -59.22, -59.38, -58.33, -58.58, -58.48, -55.83, -57.32, -58.04, -59.82, -59.25, -56.93, -56.88, -58.33, -58.36, -59.16, -57.35, -57.11, -58.54, -58.08, -58.61, -55.01, -54.68, -54.01, -51.73, -46.24, -44.75, -38.59, -44.58, -44.96, -50.50, -54.60, -54.04, -53.44, -57.85, -57.05, -57.15, -58.03, -56.95, -57.91, -58.96, -59.56, -54.85, -54.57, -56.94, -58.68, -60.03, -60.65, -60.48, -59.43, -59.96, -58.16, -56.92, -57.88, -59.21, -59.05, -56.89, -58.43, -60.29, -59.51, -58.66, -58.23, -59.61, -60.72, -58.98, -60.98, -59.99, -60.94, -61.03, -60.29, -61.15, -60.55, -60.46, -60.24, -60.19, -61.53, -60.69, -60.34, -59.20, -59.90, -60.25, -60.19, -60.86, -59.59, -61.04, -58.39, -61.27, -59.18, -59.80, -58.72, -58.04, -57.74, -57.36, -61.17, -59.07, -57.13, -59.79, -60.32, -59.36, -59.23, -59.98, -59.41, -60.26, -60.86, -59.81, -58.35, -59.98, -59.62, -60.89, -61.39, -59.90, -58.36, -59.47, -59.79, -58.70, -60.40, -58.26, -60.76, -60.68, -61.50, -59.88, -59.44, -60.11, -60.62, -60.41, -60.52, -60.19, -60.30, -60.49, -60.76, -58.58, -58.99, -60.49, -59.19, -59.43, -59.86, -60.04, -58.46, -56.28, -46.34, -43.26, -46.23, -55.24, -57.79, -57.14, -53.83, -54.76, -50.47, -45.18, -45.50, -48.11, -55.15, -57.79, -58.69, -59.20, -60.51, -59.02, -60.25, -60.35, -59.91, -60.06, -58.36, -58.72, -58.91, -59.22, -59.09, -60.05, -58.87, -58.84, -61.59, -59.81, -60.32, -61.76, -61.08, -59.57, -59.76, -58.60, -60.83, -60.21, -59.76, -59.79, -58.57, -60.62, -60.91, -60.18, -59.24, -59.24, -61.22, -61.51, -60.30, -59.19, -61.69, -61.30, -60.18, -60.95, -61.73, -58.48, -60.97, -60.69, -60.30, -60.14, -60.23, -58.67, -61.12, -61.12, -59.92, -61.01, -60.29, -59.49, -60.12, -59.94, -59.92, -60.16, -60.43, -60.61, -60.72, -58.86, -60.12, -60.61, -58.54, -59.52, -60.41, -59.68, -59.80, -59.62, -60.12, -60.24, -59.90, -59.66, -61.05, -61.18, -60.66, -60.35, -60.29, -60.18, -61.54, -60.69, -59.26, -60.51, -60.08, -59.32, -60.03, -60.65, -60.77, -60.03, -61.20, -60.15, -59.19, -60.61, -59.33, -58.93, -61.21, -61.25, -60.37, -59.37, -59.96, -58.97, -60.35, -58.48, -59.60, -60.67, -59.77, -61.15, -60.14, -59.81, -61.33, -60.67, -61.31, -59.66, -60.45, -59.46, -58.81, -58.70, -56.77, -56.77, -55.72, -51.04, -48.41, -51.76, -54.30, -58.91, -59.25, -57.87, -55.72, -59.89, -59.90, -59.88, -57.84, -59.36, -59.66, -59.88, -59.67, -59.93, -59.64, -59.52, -59.26, -59.60, -60.24, -60.03, -61.22, -61.02, -60.85, -60.21, -58.29, -60.07, -59.44, -60.13, -59.83, -59.04, -60.85, -59.20, -61.32, -59.85, -61.07, -59.38, -61.42, -60.36, -60.91, -60.12, -59.66, -59.08, -59.51, -57.89, -59.66, -60.67, -60.41, -60.23, -60.24, -61.04, -60.43, -59.24, -60.42, -60.62, -60.36, -60.47, -60.04, -60.09, -59.35, -60.74, -59.95, -59.47, -58.99, -60.70, -59.18, -59.38, -59.60, -60.28, -59.97, -61.20, -60.67, -60.47, -60.32, -59.57, -60.49, -60.36, -59.87, -60.24, -59.51, -57.64, -57.23, -51.75, -56.26, -57.66, -60.25, -60.12, -60.29, -59.79, -59.43, -60.08, -60.06, -60.13, -59.08, -59.46, -59.26, -59.55, -58.37, -60.22, -59.58, -61.03, -58.93, -59.01, -59.53, -58.37, -60.47, -59.73, -54.35, -56.22, -59.23, -58.62, -59.97, -58.36, -59.80, -59.55, -60.74, -60.30, -60.65, -61.07, -60.47, -60.32, -60.48, -59.52, -60.65, -59.00, -60.16, -59.68, -59.52, -59.51, -60.72, -61.73, -57.95, -59.90, -59.84, -60.81, -60.00, -60.59, -58.35, -59.95, -60.80, -60.08, -58.88, -60.25, -61.26, -57.59, -59.44, -60.13, -59.70, -59.68, -59.35, -60.38, -61.10, -59.08, -60.53, -59.65, -61.01, -60.92, -57.88, -59.78, -60.10, -60.18, -60.38, -59.79, -60.59, -60.98, -59.57, -58.47, -60.34, -58.76, -60.45, -59.65, -59.98, -57.86, -60.69, -61.17, -59.00, -60.34, -59.14, -60.24, -59.13, -60.16, -58.42, -60.94, -59.40, -59.84, -60.09, -60.32, -58.03, -60.18, -60.52, -60.34, -60.04, -61.38, -61.61, -60.34, -59.89, -58.09, -61.58, -60.74, -59.26, -60.85, -60.22, -61.25, -60.53, -61.07, -59.67, -58.38, -59.06, -59.21, -58.85, -59.87, -59.22, -60.41, -60.18, -61.24, -59.71, -61.66, -60.27, -60.41, -60.56, -60.36, -60.19, -61.46, -60.75, -60.60, -58.23, -59.16, -60.08, -58.53, -60.18, -60.86, -60.55, -59.60, -60.27, -59.67, -60.37, -58.49, -59.23, -61.03, -60.04, -59.41, -60.29, -60.76, -60.87, -61.16, -59.01, -59.39, -59.75, -59.72, -60.11, -59.58, -60.38, -58.05, -55.94, -55.69, -58.41, -56.89, -56.45, -59.28, -59.24, -57.31, -55.78, -54.68, -57.58, -58.50, -53.46, -55.37, -55.00, -55.39, -48.15, -51.06, -48.19, -46.82, -49.38, -41.73, -44.68, -39.26, -40.71, -44.79, -47.58, -52.87, -55.09, -57.32, -56.42, -59.62, -58.14, -56.38, -58.70, -59.62, -58.08, -59.30, -57.49, -58.67, -58.41, -59.33, -57.61, -58.02, -57.33, -59.11, -59.31, -59.47, -59.92, -58.44, -59.76, -59.24, -57.78, -57.54, -59.26, -59.65, -58.08, -60.45, -59.90, -52.67, -57.65, -59.93, -58.66, -60.22, -59.39, -59.80, -59.86, -58.04, -58.93, -59.40, -60.17, -59.73, -61.12, -60.15, -59.13, -60.92, -60.07, -60.44, -60.40, -59.97, -59.85, -59.44, -57.69, -58.59, -58.54, -59.65, -59.68, -59.26, -60.16, -58.77, -60.78, -60.38, -59.59, -58.11, -59.77, -59.64, -60.01, -59.06, -60.52, -60.04, -58.47, -58.24, -60.17, -60.13, -59.38, -58.77, -57.99, -59.85, -60.21, -59.55, -57.78, -58.93, -58.41, -59.99, -57.70, -56.25, -57.07, -59.45, -58.04, -59.65, -60.20, -57.97, -60.03, -59.76, -59.64, -60.41, -60.76, -61.19, -60.23, -60.27, -59.76, -60.54, -58.76, -60.27, -59.75, -58.99, -60.23, -59.00, -59.51, -60.81, -60.37, -60.29, -60.05, -58.53, -59.90, -60.59, -60.60, -56.64, -59.78, -59.08, -59.11, -59.73, -58.64, -58.66, -60.19, -60.10, -58.52, -56.31, -57.51, -60.32, -59.33, -59.23, -56.13, -60.07, -59.32, -59.31, -57.88, -59.07, -59.39, -58.94, -59.36, -56.16, -56.32, -58.17, -58.70, -57.62, -59.99, -60.25, -60.41, -59.79, -59.26, -59.11, -59.28, -60.34, -58.30, -59.44, -58.34, -59.10, -59.18, -58.55, -59.72, -58.04, -59.18, -59.76, -60.73, -59.57, -59.29, -59.45, -60.66, -59.34, -58.91, -59.34, -58.80, -57.56, -57.49, -56.83, -59.27, -59.55, -58.60, -60.22, -58.95, -59.92, -59.18, -60.58, -59.67, -58.49, -60.65, -60.40, -59.79, -60.51, -60.69, -59.71, -58.17, -59.33, -58.66, -59.73, -61.25, -61.21, -59.01, -60.25, -58.63, -59.38, -58.55, -60.21, -60.33, -59.47, -58.04, -58.66, -57.79, -60.48, -59.79, -59.69, -56.76, -60.61, -59.51, -59.53, -59.93, -59.77, -59.12, -61.22, -58.95, -60.07, -60.48, -59.83, -59.96, -58.41, -58.16, -60.61, -58.11, -58.98, -57.54, -58.97, -56.73, -52.51, -48.90, -54.55, -57.71, -59.23, -58.42, -58.70, -58.92, -59.49, -60.51, -59.18, -60.64, -59.30, -59.51, -61.11, -56.92, -61.71, -60.50, -61.70, -59.82, -60.05, -60.08, -60.51, -59.84, -60.32, -60.61, -60.44, -60.49, -59.91, -61.06, -59.20, -60.77, -61.04, -61.31, -58.87, -61.04, -60.29, -60.08, -60.34, -59.65, -60.28, -59.75, -59.55, -59.28, -60.95, -60.82, -58.78, -60.15, -57.43, -60.44, -58.42, -59.23, -50.91, -56.62, -59.65, -59.46, -58.92, -60.08, -60.32, -59.23, -60.43, -59.83, -60.83, -59.17, -59.30, -60.71, -59.27, -60.23, -60.19, -60.91, -59.46, -59.51, -59.88, -59.10, -60.87, -60.19, -60.27, -59.73, -59.06, -60.23, -59.53, -60.39, -59.31, -59.46, -60.02, -59.18, -59.49, -60.51, -59.58, -59.96, -59.38, -60.21, -58.14, -60.19, -60.05, -59.77, -58.88, -57.36, -59.53, -60.14, -59.43, -58.50, -56.31, -49.76, -55.81, -59.53, -59.33, -59.10, -59.08, -60.18, -60.13, -57.79, -58.72, -60.45, -60.11, -59.84, -60.32, -59.81, -58.89, -60.13, -59.59, -59.74, -59.80, -56.74, -58.75, -57.53, -54.04, -57.50, -59.37, -59.05, -58.33, -59.39, -58.47, -60.69, -60.19, -60.05, -59.75, -59.99, -59.24, -60.34, -58.95, -59.60, -58.16, -59.50, -59.23, -58.57, -57.60, -57.48, -57.43, -53.59, -52.04, -53.44, -53.89, -51.33, -44.14, -41.42, -48.97, -53.72, -54.49, -52.33, -54.61, -57.14, -58.80, -58.56, -58.98, -58.50, -58.75, -57.37, -57.20, -59.43, -59.93, -58.50, -57.71, -60.41, -59.35, -60.91, -59.66, -58.24, -60.68, -59.21, -57.05, -58.70, -57.86, -59.02, -58.75, -58.60, -57.29, -56.17, -56.73, -57.99, -53.81, -54.48, -55.60, -55.58, -56.77, -58.11, -57.93, -55.07, -53.80, -51.50, -53.98, -50.54, -50.67, -50.98, -49.13, -46.37, -40.84, -45.07, -51.77, -53.58, -57.89, -56.53, -58.88, -57.46, -57.65, -57.71, -57.62, -52.85, -52.76, -56.84, -58.00, -58.62, -59.75, -58.22, -59.98, -59.67, -57.49, -60.12, -60.32, -59.19, -61.33, -59.37, -59.51, -57.88, -59.76, -59.79, -57.23, -60.82, -59.95, -59.19, -56.97, -58.15, -58.80, -60.55, -60.08, -60.53, -59.56, -60.41, -59.38, -57.71, -59.07, -59.79, -59.69, -59.66, -59.28, -59.09, -57.82, -59.70, -60.08, -58.65, -59.00, -58.49, -58.78, -58.91, -60.30, -59.91, -60.14, -59.49, -59.92, -58.97, -60.96, -58.17, -55.54, -58.98, -60.61, -60.12, -60.47, -58.54, -60.31, -59.30, -57.15, -58.64, -58.80, -57.43, -59.86, -58.30, -58.92, -59.18, -61.11, -60.61, -59.18, -59.14, -60.57, -58.90, -60.09, -60.50, -58.22, -57.83, -59.51, -58.56, -57.89, -59.34, -58.36, -57.95, -59.23, -59.24, -57.72, -53.24, -50.71, -54.13, -57.21, -58.65, -58.70, -57.33, -59.95, -57.69, -60.63, -59.05, -59.48, -60.67, -58.25, -55.64, -58.30, -59.68, -59.84, -61.41, -59.85, -58.88, -60.04, -59.76, -59.71, -59.47, -57.66, -59.21, -59.84, -58.38, -60.06, -60.04, -59.08, -58.30, -58.71, -60.00, -58.12, -59.57, -60.51, -58.53, -59.43, -59.20, -58.12, -58.81, -59.93, -59.04, -59.07, -59.42, -59.25, -58.91, -60.76, -58.83, -58.35, -55.91, -58.43, -59.25, -59.51, -59.87, -59.44, -58.78, -58.90, -59.36, -60.51, -58.76, -58.75, -59.80, -59.10, -57.96, -59.51, -58.02, -59.27, -59.07, -58.48, -59.07, -58.63, -58.54, -56.27, -56.30, -53.55, -53.34, -53.57, -55.50, -57.39, -56.49, -56.29, -53.52, -51.95, -51.82, -48.03, -48.96, -48.21, -51.47, -48.14, -48.11, -51.45, -48.27, -48.32, -48.37, -48.75, -48.24, -47.32, -52.36, -53.94, -56.95, -57.67, -58.72, -58.29, -57.11, -57.83, -57.83 +2018-12-30, 15:14:19, 132000000, 132200000, 97.66, 4074, -57.18, -58.01, -57.34, -57.05, -58.23, -57.35, -54.65, -57.87, -57.51, -56.65, -55.14, -56.47, -58.60, -56.30, -55.54, -57.53, -59.02, -59.26, -59.81, -55.87, -58.49, -55.72, -57.44, -58.45, -57.54, -60.06, -58.44, -57.85, -58.19, -58.36, -57.36, -57.90, -55.90, -57.95, -57.83, -54.79, -57.49, -57.37, -56.84, -55.71, -55.98, -51.74, -51.14, -52.12, -48.29, -48.51, -44.76, -42.63, -46.78, -48.00, -50.77, -51.47, -52.37, -52.85, -55.13, -52.42, -55.14, -55.79, -56.61, -55.72, -56.74, -56.49, -57.48, -58.37, -58.45, -58.61, -58.29, -58.96, -57.28, -57.05, -58.23, -58.56, -58.29, -58.02, -58.47, -57.49, -56.11, -56.65, -56.73, -56.12, -58.48, -55.76, -58.09, -58.36, -56.45, -58.23, -56.76, -58.60, -55.97, -58.47, -58.99, -58.99, -57.87, -58.80, -58.49, -56.89, -58.52, -58.16, -55.37, -57.57, -57.80, -57.67, -60.42, -60.36, -59.66, -57.64, -59.11, -58.37, -58.25, -57.67, -58.36, -57.99, -58.97, -57.66, -60.83, -59.07, -60.35, -60.75, -58.86, -58.60, -57.82, -58.51, -59.81, -57.23, -59.02, -59.57, -58.67, -58.15, -60.60, -59.50, -59.46, -58.63, -58.86, -58.20, -55.69, -58.99, -60.44, -59.49, -57.77, -59.60, -60.40, -59.04, -59.14, -59.25, -58.68, -58.36, -59.29, -56.09, -53.68, -48.26, -57.22, -57.86, -58.89, -58.97, -58.91, -58.65, -58.94, -58.91, -58.77, -58.03, -57.96, -60.59, -60.41, -57.94, -59.22, -59.55, -59.74, -60.83, -59.70, -59.21, -58.46, -58.03, -60.38, -59.43, -59.95, -60.08, -59.77, -59.07, -58.72, -60.02, -59.36, -59.69, -60.55, -59.36, -59.28, -59.70, -60.23, -59.20, -60.09, -58.10, -59.05, -59.60, -58.93, -57.22, -56.63, -58.55, -59.94, -57.72, -59.01, -58.42, -58.74, -57.09, -59.97, -59.65, -58.73, -58.16, -58.28, -59.19, -60.55, -58.49, -58.61, -58.93, -60.41, -58.01, -60.01, -59.76, -58.00, -59.05, -57.56, -59.90, -57.74, -60.17, -56.54, -56.63, -60.75, -59.92, -60.58, -59.25, -60.47, -59.42, -60.45, -59.51, -59.46, -57.76, -60.14, -57.27, -57.57, -54.99, -55.23, -52.32, -50.78, -49.95, -49.81, -49.49, -48.92, -49.15, -48.81, -48.85, -47.32, -48.31, -48.63, -47.67, -45.47, -48.02, -47.85, -46.65, -46.66, -48.05, -50.63, -50.93, -50.84, -50.73, -51.55, -50.02, -52.58, -54.09, -55.42, -57.27, -56.16, -58.01, -59.28, -58.31, -58.43, -58.21, -58.36, -57.11, -53.73, -56.30, -55.57, -54.02, -57.13, -58.22, -56.92, -58.07, -59.23, -58.71, -58.55, -59.06, -58.88, -58.75, -59.06, -60.07, -60.20, -59.50, -59.29, -60.50, -61.13, -59.46, -59.89, -59.58, -59.62, -60.83, -58.57, -60.81, -59.46, -59.40, -58.71, -57.99, -57.46, -58.46, -57.91, -55.26, -55.00, -57.25, -58.55, -56.71, -55.03, -55.11, -54.82, -55.36, -54.89, -56.64, -54.77, -55.94, -53.06, -54.31, -55.62, -54.99, -55.88, -55.02, -56.93, -55.65, -55.60, -55.14, -54.85, -56.52, -56.80, -54.55, -54.86, -57.73, -57.52, -55.18, -54.53, -53.65, -51.47, -51.11, -49.71, -49.44, -49.10, -48.17, -47.92, -46.20, -45.05, -39.01, -36.13, -40.42, -45.71, -48.04, -48.56, -49.91, -51.29, -49.54, -47.31, -49.14, -53.08, -56.30, -56.23, -54.82, -56.26, -58.17, -57.56, -57.08, -56.04, -56.05, -50.13, -46.73, -54.56, -56.73, -57.17, -54.71, -57.10, -56.98, -57.87, -58.43, -57.15, -58.30, -59.70, -59.17, -58.24, -57.76, -57.13, -58.30, -58.35, -58.55, -58.51, -58.15, -57.26, -58.38, -59.29, -57.94, -57.89, -57.41, -57.10, -55.52, -52.50, -47.59, -49.59, -54.31, -56.57, -57.35, -57.31, -58.09, -58.90, -58.60, -59.00, -59.20, -59.14, -57.64, -57.52, -59.36, -58.74, -59.80, -57.56, -58.36, -59.76, -60.43, -59.07, -60.02, -58.04, -58.82, -60.39, -60.46, -59.54, -59.00, -59.48, -56.86, -59.88, -57.89, -59.46, -60.72, -60.15, -59.15, -60.36, -59.39, -58.10, -59.73, -60.28, -60.27, -59.60, -60.21, -60.55, -59.37, -59.61, -60.17, -59.79, -58.63, -57.56, -59.51, -59.19, -59.61, -59.94, -57.62, -60.44, -59.78, -59.06, -60.30, -57.78, -59.31, -58.29, -57.83, -59.72, -58.31, -59.22, -60.09, -61.26, -59.75, -57.36, -60.03, -57.77, -59.79, -59.41, -59.64, -58.41, -60.42, -59.63, -59.15, -58.77, -57.71, -58.15, -57.56, -56.38, -55.19, -52.97, -54.51, -53.11, -51.60, -51.96, -52.37, -52.24, -52.23, -52.31, -52.35, -50.61, -51.03, -51.07, -51.78, -49.49, -47.03, -48.48, -51.78, -51.91, -53.05, -53.61, -52.36, -54.74, -54.33, -57.43, -58.43, -56.82, -57.88, -58.44, -56.82, -56.07, -55.07, -54.67, -53.04, -50.08, -46.44, -44.47, -49.09, -50.41, -54.51, -55.25, -55.66, -54.97, -58.19, -58.51, -57.05, -57.68, -58.38, -59.45, -59.12, -58.98, -60.73, -59.51, -59.15, -60.19, -60.26, -58.89, -59.64, -61.32, -58.53, -60.12, -59.88, -59.21, -58.31, -58.99, -59.16, -59.81, -57.89, -58.43, -57.79, -56.89, -59.19, -59.41, -58.87, -59.16, -58.01, -59.03, -60.12, -59.53, -57.46, -60.36, -59.36, -57.99, -58.81, -60.08, -58.48, -60.74, -60.10, -59.39, -60.59, -58.49, -60.39, -58.43, -60.22, -59.69, -59.68, -59.49, -61.30, -59.50, -59.81, -58.70, -58.72, -59.73, -59.14, -59.21, -59.33, -58.36, -59.21, -59.54, -59.74, -57.79, -60.37, -57.96, -58.94, -59.65, -59.93, -58.23, -56.62, -53.57, -58.10, -59.86, -59.99, -60.04, -58.96, -57.77, -60.22, -58.79, -59.86, -60.27, -60.83, -60.36, -59.67, -59.81, -59.36, -57.77, -58.83, -58.77, -60.55, -58.66, -60.90, -60.02, -59.64, -60.03, -58.96, -59.70, -60.06, -59.87, -59.30, -60.29, -59.50, -60.73, -59.46, -61.06, -59.27, -61.02, -58.41, -60.33, -60.08, -60.34, -60.00, -59.60, -59.35, -60.98, -58.04, -60.09, -59.29, -59.86, -59.98, -57.80, -58.72, -60.01, -61.25, -60.67, -59.91, -59.04, -59.89, -59.46, -59.87, -58.81, -57.88, -60.25, -59.25, -59.02, -58.47, -59.08, -58.27, -58.31, -58.69, -59.56, -58.49, -59.88, -59.79, -60.10, -59.62, -60.75, -60.28, -58.86, -59.88, -59.13, -58.15, -59.68, -59.13, -58.41, -58.45, -60.00, -59.88, -60.28, -59.09, -59.73, -59.20, -60.06, -57.40, -58.75, -59.25, -59.73, -57.66, -60.45, -58.72, -58.62, -58.93, -53.98, -55.97, -59.66, -59.52, -59.31, -58.96, -58.15, -58.25, -59.57, -56.22, -60.11, -59.10, -57.96, -60.09, -59.33, -56.11, -59.84, -59.04, -59.59, -56.89, -58.86, -57.75, -60.93, -59.12, -59.60, -59.28, -59.50, -58.96, -58.22, -57.37, -58.57, -57.73, -58.08, -57.87, -58.42, -58.48, -59.57, -58.69, -57.91, -57.35, -57.94, -56.73, -54.57, -51.52, -43.24, -43.23, -51.53, -52.70, -53.39, -53.85, -51.19, -52.01, -49.59, -41.67, -41.34, -40.47, -49.10, -48.55, -52.04, -54.49, -54.82, -53.50, -55.78, -52.69, -52.42, -51.83, -51.60, -57.16, -56.60, -57.69, -57.05, -57.90, -60.37, -59.37, -57.76, -58.36, -58.32, -58.16, -57.51, -55.41, -56.41, -59.39, -56.81, -58.08, -58.16, -58.04, -57.88, -60.05, -59.07, -58.82, -59.03, -59.06, -59.96, -58.41, -58.49, -59.33, -56.21, -57.99, -59.84, -58.19, -59.92, -58.95, -58.04, -59.82, -59.45, -59.49, -59.25, -60.33, -57.98, -58.87, -60.07, -59.60, -59.78, -60.16, -60.95, -59.28, -60.17, -59.60, -59.39, -58.63, -58.50, -58.93, -58.98, -59.14, -58.01, -56.33, -55.71, -58.61, -59.66, -59.06, -57.33, -57.93, -57.65, -56.84, -59.27, -56.16, -57.43, -58.64, -56.72, -56.95, -56.87, -57.43, -59.37, -57.68, -56.05, -55.13, -55.89, -52.13, -52.57, -50.66, -51.54, -48.53, -45.42, -43.85, -37.93, -42.33, -48.03, -48.80, -51.15, -52.56, -52.42, -51.94, -55.57, -54.73, -56.07, -56.40, -58.47, -57.78, -57.96, -59.04, -57.76, -58.19, -57.48, -58.79, -58.42, -57.58, -60.40, -59.04, -58.94, -58.12, -58.82, -59.60, -58.14, -60.23, -61.21, -58.70, -57.49, -60.25, -60.90, -59.66, -61.98, -59.57, -60.40, -61.54, -59.90, -61.30, -58.77, -59.88, -58.25, -60.68, -59.83, -59.68, -59.46, -61.33, -60.15, -58.79, -59.98, -59.76, -58.55, -59.08, -58.20, -60.35, -60.26, -58.96, -60.22, -60.33, -59.56, -59.19, -59.61, -59.39, -59.92, -60.32, -60.41, -59.57, -60.77, -60.37, -58.62, -60.66, -59.08, -61.29, -58.85, -60.60, -59.14, -60.78, -58.90, -60.36, -60.65, -58.97, -59.56, -60.63, -60.32, -59.56, -61.23, -60.07, -59.35, -60.33, -60.82, -60.48, -59.54, -59.48, -60.07, -60.06, -59.04, -61.06, -59.29, -59.87, -60.21, -58.90, -59.35, -60.15, -60.69, -59.60, -58.82, -57.40, -56.34, -54.89, -48.24, -45.67, -46.89, -53.37, -55.93, -58.50, -58.45, -57.22, -53.00, -46.95, -46.71, -50.27, -55.55, -56.35, -60.55, -59.81, -61.69, -60.21, -59.99, -60.36, -61.11, -57.79, -60.21, -59.72, -58.29, -58.84, -61.20, -60.29, -59.27, -60.56, -59.47, -59.77, -58.49, -58.18, -59.72, -58.84, -59.33, -59.56, -60.34, -60.67, -60.35, -60.22, -59.53, -60.17, -60.75, -60.74, -59.98, -59.98, -61.50, -59.54, -60.66, -59.61, -60.94, -61.88, -60.04, -59.71, -57.99, -60.35, -60.91, -61.58, -61.66, -60.97, -61.05, -60.14, -60.25, -60.25, -60.66, -59.59, -60.17, -61.48, -60.92, -59.16, -59.95, -60.90, -58.37, -60.60, -59.34, -59.08, -59.57, -60.83, -60.71, -61.69, -60.13, -59.98, -60.28, -59.29, -60.38, -58.35, -60.78, -60.81, -60.69, -58.84, -60.75, -59.92, -61.49, -59.20, -60.25, -60.95, -60.35, -60.83, -57.56, -59.42, -59.61, -62.23, -60.81, -61.12, -60.37, -59.95, -60.23, -60.67, -60.54, -59.51, -59.93, -59.53, -59.11, -58.86, -60.29, -58.01, -60.64, -59.45, -60.16, -57.84, -60.29, -60.24, -61.13, -59.71, -60.48, -58.14, -59.45, -58.64, -60.40, -60.07, -57.77, -56.61, -56.78, -55.08, -53.64, -48.89, -46.56, -50.94, -54.95, -58.57, -55.42, -58.26, -56.79, -56.78, -60.98, -60.83, -59.77, -59.85, -60.12, -58.23, -60.68, -59.20, -59.95, -60.27, -57.45, -59.79, -60.78, -60.21, -60.40, -60.25, -59.28, -60.31, -59.07, -60.62, -60.33, -60.85, -59.40, -60.92, -60.48, -60.39, -59.58, -60.40, -57.77, -58.81, -59.23, -59.13, -60.17, -60.44, -59.12, -58.14, -58.90, -59.23, -59.55, -59.06, -57.45, -59.39, -57.57, -59.54, -60.02, -59.13, -58.95, -59.68, -59.43, -59.56, -60.77, -59.56, -59.94, -60.83, -60.41, -58.81, -60.24, -59.22, -59.91, -60.43, -61.11, -59.94, -59.51, -59.77, -58.46, -60.66, -59.77, -59.23, -57.20, -58.34, -58.81, -58.76, -56.31, -55.95, -52.14, -49.22, -51.29, -54.51, -55.89, -59.05, -59.23, -59.10, -59.29, -58.92, -60.47, -59.65, -58.89, -57.76, -59.74, -59.33, -57.89, -59.57, -60.29, -60.10, -60.82, -60.97, -58.93, -59.83, -59.84, -58.94, -58.62, -58.31, -58.10, -59.86, -60.29, -60.24, -60.78, -59.48, -59.43, -60.40, -60.22, -60.45, -60.56, -61.31, -59.57, -59.75, -60.03, -60.82, -59.89, -59.93, -60.77, -60.81, -59.76, -58.91, -59.49, -60.15, -59.19, -60.17, -59.75, -59.72, -60.53, -59.95, -60.44, -60.70, -58.74, -60.63, -60.74, -60.63, -59.74, -60.25, -61.83, -61.10, -59.67, -60.05, -60.30, -60.20, -60.66, -60.75, -60.37, -60.44, -61.03, -60.55, -60.49, -60.74, -60.43, -59.25, -60.01, -60.56, -60.74, -61.35, -61.06, -59.87, -60.54, -61.10, -59.49, -59.22, -58.96, -60.65, -60.02, -58.82, -60.15, -62.03, -59.33, -60.68, -57.32, -58.83, -56.08, -59.06, -59.58, -62.08, -59.66, -59.30, -61.39, -59.28, -60.97, -61.16, -58.48, -61.08, -60.82, -60.37, -60.67, -61.94, -59.96, -59.23, -57.96, -60.96, -62.02, -59.53, -61.04, -60.68, -58.74, -61.62, -60.63, -59.66, -59.53, -60.83, -60.77, -61.32, -59.75, -60.23, -61.33, -59.71, -61.22, -60.60, -59.49, -60.65, -61.27, -60.55, -60.26, -59.98, -59.81, -61.08, -59.48, -59.97, -60.48, -59.81, -61.32, -61.69, -61.29, -59.72, -60.52, -60.26, -60.38, -62.07, -60.95, -61.28, -60.97, -60.00, -60.23, -60.25, -61.10, -59.55, -60.48, -59.36, -61.04, -59.43, -60.00, -59.60, -59.34, -60.69, -55.86, -54.81, -57.10, -57.77, -56.59, -56.71, -57.26, -55.78, -56.10, -54.75, -52.81, -48.70, -47.89, -46.01, -47.17, -48.33, -49.93, -52.53, -51.15, -50.07, -49.77, -43.98, -46.94, -53.40, -55.85, -56.82, -57.43, -59.98, -57.66, -57.55, -59.62, -59.63, -59.31, -58.19, -58.40, -59.29, -58.62, -58.62, -57.61, -58.56, -58.74, -59.28, -60.08, -58.58, -60.83, -59.27, -57.75, -60.18, -57.88, -59.14, -60.27, -59.84, -57.72, -60.36, -58.92, -47.72, -57.56, -59.11, -58.42, -59.35, -58.45, -59.98, -60.53, -59.94, -58.79, -58.79, -59.66, -58.17, -56.59, -58.46, -57.14, -55.83, -56.72, -56.47, -59.11, -55.24, -54.46, -54.31, -56.73, -55.84, -55.75, -55.82, -59.25, -57.08, -58.35, -59.98, -60.01, -59.18, -61.13, -58.49, -59.61, -59.33, -58.46, -61.22, -58.77, -59.13, -60.66, -58.03, -57.89, -59.27, -57.17, -58.43, -59.33, -57.95, -60.95, -60.48, -59.92, -58.36, -57.80, -59.21, -59.81, -59.19, -59.62, -59.79, -61.31, -59.04, -58.25, -61.06, -57.72, -59.45, -58.67, -59.43, -59.75, -59.82, -58.97, -58.93, -59.53, -59.62, -58.24, -59.00, -59.64, -58.50, -59.11, -58.66, -59.74, -59.63, -60.32, -57.26, -59.25, -59.08, -58.49, -57.66, -60.02, -59.45, -60.33, -60.13, -60.10, -59.46, -59.36, -61.37, -59.30, -57.03, -57.79, -56.12, -57.22, -57.76, -58.30, -58.01, -58.60, -59.66, -59.29, -60.63, -59.42, -59.43, -59.55, -58.40, -55.81, -56.05, -57.72, -57.73, -57.71, -58.64, -59.86, -59.95, -59.61, -60.29, -57.17, -57.04, -59.88, -58.90, -60.42, -58.89, -58.18, -59.18, -58.82, -57.84, -60.44, -59.83, -59.99, -59.33, -57.96, -59.93, -58.62, -59.68, -57.76, -58.02, -58.37, -59.46, -60.08, -58.67, -56.87, -58.25, -58.99, -57.66, -60.28, -59.32, -58.48, -59.08, -59.52, -59.79, -61.02, -60.00, -59.90, -59.92, -59.97, -59.97, -60.07, -59.50, -60.12, -60.36, -59.73, -59.60, -60.92, -59.44, -60.49, -59.23, -59.42, -56.92, -59.23, -59.26, -58.42, -58.46, -60.17, -58.46, -59.81, -58.48, -60.75, -57.62, -60.71, -60.16, -61.30, -61.52, -59.64, -59.40, -58.92, -59.76, -59.17, -59.10, -60.75, -60.30, -59.85, -59.55, -60.12, -58.28, -59.41, -58.07, -58.37, -57.57, -55.17, -51.13, -47.26, -56.22, -57.08, -58.03, -58.14, -59.78, -59.60, -57.94, -59.33, -60.55, -60.27, -58.68, -60.05, -59.55, -59.01, -59.55, -59.12, -60.63, -60.48, -60.75, -59.19, -58.37, -60.45, -59.83, -61.34, -58.15, -60.50, -61.15, -60.91, -60.16, -58.84, -60.33, -60.36, -60.54, -59.79, -59.40, -60.05, -59.72, -57.58, -60.32, -60.66, -60.41, -59.20, -58.43, -59.81, -60.55, -59.81, -60.66, -59.63, -58.92, -59.61, -49.63, -56.54, -59.51, -58.31, -58.77, -58.24, -58.07, -59.41, -58.53, -58.58, -59.63, -58.86, -61.22, -60.35, -59.19, -60.98, -60.55, -58.76, -57.08, -60.91, -59.13, -58.86, -59.78, -60.71, -58.95, -59.65, -59.26, -60.30, -60.06, -59.77, -59.45, -59.37, -60.06, -60.57, -60.21, -60.72, -59.52, -60.31, -60.55, -58.14, -59.74, -58.91, -61.15, -60.83, -59.35, -60.71, -58.66, -58.33, -58.62, -56.56, -53.84, -49.43, -53.76, -58.67, -58.30, -58.79, -59.44, -58.40, -58.69, -58.70, -60.71, -58.16, -60.43, -59.26, -59.63, -59.29, -59.65, -58.82, -56.99, -54.03, -59.48, -51.28, -50.02, -54.36, -54.85, -55.43, -58.19, -57.77, -59.68, -59.34, -59.12, -60.04, -58.81, -59.58, -59.33, -60.07, -56.30, -58.91, -59.06, -60.47, -58.68, -59.57, -57.29, -58.61, -57.09, -58.40, -58.36, -55.19, -52.44, -54.25, -54.13, -50.52, -43.83, -41.45, -48.71, -49.73, -54.30, -55.32, -53.43, -56.89, -57.06, -58.43, -58.14, -58.47, -56.07, -58.80, -57.49, -57.23, -59.11, -58.72, -58.28, -60.09, -59.62, -59.45, -58.73, -58.91, -59.67, -59.91, -59.33, -58.49, -54.47, -53.47, -54.42, -51.45, -50.95, -58.14, -55.92, -54.68, -56.59, -54.81, -55.51, -56.19, -55.12, -54.76, -55.88, -52.53, -50.18, -47.37, -48.86, -48.30, -44.67, -49.19, -51.89, -48.02, -41.66, -46.54, -50.55, -53.48, -55.05, -54.14, -55.84, -57.85, -59.11, -58.08, -58.51, -59.10, -57.72, -58.89, -58.88, -60.01, -59.27, -58.63, -58.29, -60.09, -58.15, -61.43, -60.12, -60.25, -59.12, -60.06, -60.02, -59.50, -58.41, -59.79, -60.20, -58.60, -58.95, -56.96, -58.23, -59.06, -59.71, -61.01, -61.28, -58.29, -59.41, -58.30, -59.35, -60.07, -58.95, -59.43, -60.60, -60.01, -59.96, -59.38, -56.35, -55.69, -59.18, -57.70, -60.31, -57.94, -57.78, -58.49, -59.95, -57.74, -60.20, -59.43, -54.40, -59.35, -59.29, -58.66, -57.63, -59.64, -58.42, -58.60, -58.95, -59.10, -56.44, -59.54, -55.25, -47.12, -48.79, -55.20, -54.80, -56.68, -58.25, -57.30, -55.70, -58.09, -56.02, -59.91, -58.87, -59.43, -60.11, -57.84, -59.61, -59.98, -56.07, -59.16, -58.76, -58.93, -61.45, -60.55, -58.77, -58.80, -59.40, -55.38, -51.88, -54.21, -58.18, -56.55, -59.53, -58.12, -59.75, -60.05, -59.83, -59.76, -60.87, -59.52, -59.99, -59.88, -59.35, -60.07, -59.16, -59.70, -59.45, -59.08, -58.15, -58.96, -59.02, -59.24, -58.22, -59.56, -59.23, -55.95, -60.51, -58.06, -59.63, -60.15, -59.07, -59.39, -59.80, -58.19, -58.19, -58.00, -58.95, -59.76, -58.49, -59.26, -58.72, -57.53, -59.29, -57.68, -58.77, -57.84, -60.17, -58.76, -56.35, -53.22, -55.99, -56.99, -59.53, -59.57, -56.79, -57.99, -58.08, -59.32, -58.44, -60.22, -58.80, -58.90, -59.67, -58.47, -60.01, -59.56, -59.59, -58.19, -58.28, -58.12, -58.36, -59.00, -57.52, -57.47, -58.31, -57.73, -57.27, -59.31, -58.76, -59.45, -59.67, -57.36, -59.34, -56.12, -57.10, -54.53, -56.54, -56.36, -55.73, -55.89, -53.51, -52.86, -54.35, -52.44, -50.02, -47.66, -51.10, -55.76, -55.97, -58.82, -58.70, -59.78, -57.56, -58.70, -57.54, -57.54 +2018-12-30, 15:14:22, 132000000, 132200000, 97.66, 4088, -56.17, -58.59, -57.41, -57.77, -56.75, -56.74, -54.67, -56.71, -58.43, -56.34, -55.77, -57.34, -57.59, -57.86, -57.91, -55.12, -57.81, -57.32, -59.51, -55.15, -59.43, -57.69, -59.55, -57.83, -59.03, -58.17, -57.72, -59.26, -59.55, -56.06, -57.52, -57.56, -58.85, -55.40, -57.18, -56.61, -56.95, -57.66, -56.66, -56.13, -54.84, -54.40, -53.42, -51.19, -52.62, -47.32, -45.00, -43.24, -45.99, -50.98, -50.28, -54.76, -54.34, -54.96, -54.38, -55.12, -55.96, -54.71, -56.62, -55.02, -55.92, -57.41, -57.49, -58.95, -58.30, -58.70, -59.09, -58.64, -59.06, -58.29, -58.67, -58.32, -57.45, -57.66, -58.57, -57.56, -58.21, -57.74, -55.41, -57.67, -57.54, -59.16, -59.14, -57.99, -57.88, -57.78, -57.72, -54.88, -59.21, -58.08, -59.43, -57.84, -58.88, -59.43, -58.66, -59.48, -59.68, -59.76, -55.53, -57.89, -58.16, -59.22, -59.09, -59.42, -59.34, -59.57, -60.83, -60.63, -59.01, -59.79, -59.12, -59.33, -59.47, -59.06, -59.90, -60.12, -57.84, -59.40, -59.23, -59.19, -59.08, -59.10, -56.33, -57.46, -60.20, -59.30, -59.85, -59.65, -58.59, -60.07, -59.30, -58.54, -60.92, -58.56, -57.92, -59.95, -58.74, -59.31, -58.45, -58.79, -58.93, -59.98, -58.00, -59.48, -59.36, -59.14, -57.47, -56.43, -53.61, -49.19, -57.42, -56.82, -58.51, -59.01, -59.84, -57.85, -60.44, -59.28, -60.06, -60.32, -60.37, -58.38, -60.08, -59.80, -59.87, -59.61, -59.23, -59.65, -56.43, -59.73, -58.29, -60.33, -58.34, -60.26, -59.06, -60.30, -58.89, -59.21, -57.68, -59.89, -56.69, -59.20, -59.44, -58.75, -59.42, -60.52, -60.07, -59.19, -58.53, -57.19, -58.48, -59.00, -57.48, -55.83, -57.06, -58.33, -58.51, -58.37, -56.81, -58.86, -58.11, -59.06, -58.79, -59.09, -59.40, -60.20, -58.38, -58.60, -59.92, -58.76, -58.99, -59.17, -59.68, -58.03, -59.00, -58.19, -57.57, -58.74, -57.46, -55.24, -58.50, -56.81, -59.79, -60.56, -59.12, -59.28, -58.47, -59.55, -58.30, -58.68, -59.52, -58.04, -57.27, -56.75, -56.57, -55.92, -54.73, -52.79, -51.77, -49.10, -48.23, -48.53, -45.87, -46.69, -46.70, -44.44, -46.13, -45.02, -44.82, -45.08, -41.49, -41.12, -39.29, -42.27, -43.53, -42.15, -46.54, -44.55, -47.17, -45.20, -47.54, -47.65, -47.43, -50.60, -49.26, -52.65, -52.91, -56.01, -55.88, -56.79, -56.07, -56.65, -56.95, -57.47, -54.92, -57.79, -57.42, -55.45, -53.66, -56.09, -56.71, -58.39, -57.84, -58.10, -59.11, -59.92, -57.42, -59.68, -60.34, -59.08, -59.56, -59.51, -58.03, -59.12, -59.16, -59.57, -58.58, -59.53, -59.67, -59.58, -58.91, -59.29, -58.36, -58.72, -59.56, -57.78, -58.16, -59.06, -57.07, -54.45, -53.18, -51.93, -51.82, -50.67, -50.78, -52.07, -50.75, -51.86, -52.84, -53.50, -51.40, -54.61, -56.03, -57.29, -55.70, -53.46, -54.51, -56.56, -56.64, -54.82, -54.74, -54.55, -55.73, -56.15, -58.16, -56.95, -56.67, -56.81, -57.13, -55.18, -54.72, -54.21, -53.22, -49.18, -49.88, -51.44, -50.71, -49.91, -48.90, -47.27, -44.81, -44.84, -41.51, -36.42, -34.41, -39.07, -43.07, -46.52, -46.49, -48.19, -50.65, -49.70, -51.67, -51.24, -49.89, -55.32, -53.42, -53.62, -56.14, -55.39, -57.34, -57.31, -56.36, -52.91, -49.31, -44.04, -51.73, -55.99, -55.68, -52.77, -57.36, -57.01, -57.91, -56.32, -58.22, -57.35, -55.58, -58.24, -55.68, -56.30, -54.89, -53.77, -53.32, -52.94, -56.15, -56.48, -57.66, -57.78, -57.60, -58.33, -58.31, -58.82, -58.12, -56.80, -53.74, -47.99, -51.67, -55.02, -57.22, -55.68, -56.65, -59.14, -60.08, -59.88, -58.06, -58.59, -58.45, -60.04, -60.73, -58.62, -58.20, -59.50, -56.46, -58.21, -59.08, -59.45, -58.76, -61.02, -61.17, -58.30, -59.79, -59.69, -59.90, -60.18, -58.79, -58.61, -60.81, -60.08, -59.72, -60.31, -60.24, -57.72, -58.72, -59.72, -61.13, -59.61, -59.28, -59.97, -57.11, -60.05, -59.63, -60.50, -59.68, -60.34, -58.14, -59.75, -56.49, -58.69, -58.82, -58.31, -57.78, -59.97, -59.66, -60.73, -58.19, -59.65, -57.34, -59.63, -59.54, -59.13, -60.15, -58.50, -59.61, -59.72, -60.17, -59.47, -59.57, -57.06, -58.88, -60.66, -59.79, -59.82, -60.36, -59.79, -59.10, -59.67, -57.50, -58.44, -57.43, -54.30, -54.20, -53.79, -53.12, -51.82, -52.13, -49.57, -50.01, -50.18, -50.76, -49.82, -49.09, -49.03, -48.86, -47.96, -50.46, -46.97, -47.47, -47.03, -47.89, -49.80, -50.82, -50.57, -52.35, -53.50, -52.72, -54.19, -56.06, -57.75, -55.70, -59.45, -60.56, -58.96, -57.81, -56.42, -55.53, -58.42, -53.23, -48.61, -46.21, -50.49, -56.01, -52.98, -55.30, -60.23, -58.51, -59.28, -58.39, -57.71, -54.19, -54.49, -54.64, -56.28, -56.86, -57.66, -57.53, -56.14, -57.05, -58.41, -55.69, -55.50, -57.60, -48.44, -53.12, -49.01, -49.60, -45.99, -50.55, -56.59, -58.93, -58.06, -58.59, -58.50, -58.63, -58.86, -59.53, -59.54, -59.67, -59.73, -61.41, -59.68, -59.14, -60.80, -60.24, -60.14, -60.61, -59.34, -57.30, -59.61, -59.31, -57.84, -58.12, -59.39, -60.37, -60.16, -60.43, -59.03, -60.43, -59.34, -59.73, -60.61, -59.62, -60.73, -59.62, -58.98, -60.52, -62.02, -59.64, -59.34, -57.55, -60.31, -58.65, -60.85, -60.50, -60.08, -60.24, -59.44, -61.33, -59.93, -60.93, -59.67, -55.30, -58.82, -59.83, -59.52, -60.25, -59.89, -59.75, -60.92, -60.64, -59.54, -60.24, -58.64, -59.04, -59.76, -58.86, -60.55, -59.71, -57.41, -59.87, -58.39, -59.75, -60.99, -58.47, -60.33, -59.94, -59.66, -61.22, -59.83, -61.33, -60.81, -59.59, -60.37, -59.31, -60.57, -59.36, -58.53, -59.53, -59.96, -59.64, -59.82, -60.71, -59.62, -58.73, -59.34, -59.36, -59.57, -59.04, -60.55, -59.45, -60.48, -59.37, -59.21, -61.08, -59.14, -59.71, -59.96, -59.30, -58.85, -57.96, -60.96, -58.73, -61.12, -59.77, -60.57, -60.50, -58.59, -61.32, -60.38, -59.93, -60.47, -59.96, -60.25, -59.10, -58.98, -60.97, -60.42, -58.64, -59.74, -59.76, -60.70, -59.75, -60.40, -58.84, -58.86, -58.44, -59.13, -59.48, -57.53, -60.13, -60.01, -60.80, -61.03, -61.29, -57.78, -60.03, -59.49, -60.48, -60.90, -60.69, -59.63, -59.56, -60.22, -57.34, -57.20, -59.98, -58.93, -60.06, -60.00, -58.25, -57.64, -59.69, -59.36, -59.59, -58.30, -57.96, -58.12, -60.07, -58.17, -58.03, -60.17, -59.03, -58.36, -56.79, -59.09, -60.08, -60.32, -59.72, -58.27, -57.39, -58.02, -59.68, -59.68, -59.43, -56.93, -59.76, -57.55, -58.24, -58.82, -58.19, -58.85, -57.63, -57.27, -57.25, -56.48, -51.90, -50.01, -44.43, -43.16, -50.41, -52.62, -54.34, -54.63, -51.35, -51.60, -47.04, -39.58, -40.22, -47.26, -51.50, -50.04, -51.85, -53.38, -55.18, -53.63, -56.17, -52.94, -53.04, -53.73, -53.47, -55.50, -57.69, -56.39, -59.06, -59.96, -58.82, -57.61, -59.45, -59.15, -57.98, -59.13, -57.93, -56.52, -55.19, -60.32, -58.62, -58.49, -57.76, -59.51, -59.44, -59.22, -60.28, -60.12, -59.48, -59.79, -57.96, -61.03, -60.60, -59.75, -58.88, -59.83, -59.67, -60.30, -59.96, -59.27, -59.18, -59.82, -59.93, -59.39, -60.22, -60.39, -61.50, -60.03, -58.36, -58.29, -58.39, -59.21, -58.95, -60.60, -59.70, -59.53, -59.21, -60.48, -60.65, -59.26, -57.97, -59.51, -58.30, -55.81, -57.57, -59.54, -60.27, -58.89, -58.32, -58.85, -58.13, -56.41, -56.79, -54.87, -58.14, -58.80, -57.33, -57.32, -55.05, -58.93, -57.89, -56.94, -57.05, -57.17, -53.73, -54.79, -53.38, -51.47, -50.10, -50.71, -44.36, -41.24, -37.32, -41.25, -47.75, -47.91, -49.94, -53.55, -54.59, -54.33, -54.74, -56.55, -58.79, -59.22, -59.19, -57.48, -59.48, -58.69, -53.48, -55.66, -58.50, -58.84, -59.62, -57.54, -57.35, -59.93, -58.55, -54.19, -59.28, -58.54, -59.46, -58.52, -59.97, -59.54, -59.86, -58.08, -61.26, -59.62, -60.18, -59.62, -58.89, -61.09, -60.69, -59.89, -60.53, -59.28, -59.38, -61.06, -59.58, -59.70, -59.56, -59.57, -59.23, -60.59, -61.67, -60.93, -59.38, -61.19, -61.40, -61.62, -58.46, -60.42, -60.34, -59.23, -57.54, -59.27, -60.70, -60.91, -59.89, -60.02, -60.78, -59.06, -60.89, -61.60, -61.53, -61.32, -60.67, -60.53, -60.48, -58.99, -59.85, -60.10, -60.51, -59.35, -60.13, -59.65, -61.44, -59.96, -59.63, -60.34, -60.13, -61.09, -61.22, -61.30, -60.76, -59.99, -60.80, -62.33, -61.45, -61.27, -60.75, -60.32, -59.28, -61.34, -59.29, -60.20, -60.83, -60.65, -60.67, -60.66, -58.52, -59.97, -58.14, -60.47, -56.92, -49.97, -53.87, -59.93, -61.58, -59.34, -60.77, -60.64, -56.71, -54.44, -52.75, -58.29, -59.29, -59.41, -60.41, -59.99, -60.25, -59.76, -60.49, -59.00, -60.27, -60.21, -59.68, -61.31, -60.61, -60.38, -61.22, -60.23, -60.81, -60.57, -59.26, -59.20, -59.40, -60.65, -59.30, -61.31, -59.68, -61.05, -59.67, -61.16, -60.70, -61.24, -59.79, -59.56, -61.33, -59.48, -57.85, -57.85, -59.50, -60.67, -60.46, -60.80, -60.56, -60.23, -59.28, -60.30, -61.12, -58.95, -60.90, -60.47, -59.92, -61.28, -58.63, -61.04, -60.16, -58.98, -61.10, -61.11, -61.15, -61.43, -60.84, -61.26, -58.99, -58.41, -60.98, -60.48, -60.38, -60.50, -60.07, -62.14, -58.41, -60.95, -61.04, -60.11, -59.48, -59.66, -60.00, -60.56, -60.45, -59.63, -60.41, -61.20, -60.17, -59.98, -60.44, -60.92, -61.00, -59.91, -58.99, -59.72, -61.60, -60.71, -59.04, -60.91, -59.99, -59.81, -61.22, -61.12, -60.04, -60.57, -60.49, -60.57, -58.95, -59.47, -61.31, -60.45, -60.66, -61.91, -60.16, -60.86, -60.12, -61.03, -59.69, -60.19, -61.96, -59.29, -59.07, -58.81, -59.79, -60.58, -59.67, -60.79, -60.26, -59.78, -57.45, -56.53, -55.34, -50.08, -46.83, -51.89, -56.62, -60.00, -59.58, -59.51, -54.99, -59.86, -60.40, -58.73, -59.85, -59.70, -60.46, -60.14, -60.77, -58.92, -60.53, -60.51, -59.68, -60.19, -59.02, -60.10, -59.09, -60.20, -60.59, -61.44, -59.12, -59.64, -58.53, -60.13, -59.53, -60.07, -60.19, -59.66, -60.62, -59.28, -60.34, -60.49, -60.87, -61.75, -59.45, -59.82, -60.81, -60.16, -60.32, -60.19, -60.86, -61.40, -59.59, -58.91, -61.77, -60.85, -59.80, -60.94, -58.72, -60.92, -59.86, -60.40, -61.01, -58.75, -61.65, -60.33, -59.77, -60.01, -59.90, -60.66, -60.81, -60.72, -59.11, -60.74, -58.82, -59.21, -60.24, -60.55, -60.53, -60.27, -58.76, -60.84, -59.40, -57.94, -59.83, -60.15, -56.17, -53.87, -55.48, -59.24, -59.04, -60.71, -58.95, -59.79, -58.38, -59.96, -58.17, -60.50, -60.04, -60.78, -59.98, -59.42, -59.88, -61.17, -60.47, -61.01, -60.26, -58.82, -62.48, -59.72, -60.80, -60.16, -58.12, -59.65, -58.33, -60.54, -60.11, -59.90, -61.19, -58.17, -59.22, -61.51, -59.87, -60.37, -58.98, -59.76, -60.61, -57.53, -60.85, -60.18, -61.37, -60.14, -60.24, -59.44, -59.54, -60.81, -59.83, -60.67, -59.28, -60.85, -60.06, -59.33, -61.18, -61.27, -60.43, -59.40, -61.03, -59.29, -59.37, -61.40, -60.16, -60.08, -61.58, -60.49, -59.30, -61.50, -60.19, -59.79, -61.21, -60.81, -57.57, -54.98, -59.23, -59.00, -59.87, -57.66, -58.92, -60.06, -58.49, -55.91, -57.72, -57.91, -57.00, -61.30, -59.58, -59.62, -59.98, -59.17, -59.03, -60.93, -56.61, -60.32, -60.24, -59.43, -59.26, -58.72, -57.21, -57.98, -57.05, -54.89, -58.32, -58.47, -59.86, -60.35, -61.22, -59.06, -60.20, -61.23, -61.18, -61.32, -59.36, -59.60, -60.75, -60.08, -60.41, -61.03, -59.81, -60.59, -60.99, -60.31, -60.58, -60.25, -58.24, -60.61, -60.48, -60.63, -58.68, -60.28, -61.95, -61.49, -60.60, -59.35, -61.10, -60.27, -61.20, -60.01, -61.23, -60.19, -61.05, -60.72, -58.53, -61.08, -60.55, -60.75, -60.73, -58.90, -60.10, -60.37, -59.26, -58.85, -60.51, -61.40, -59.96, -61.48, -60.53, -61.16, -60.76, -60.59, -60.21, -59.27, -60.84, -60.00, -60.53, -60.66, -59.68, -60.66, -60.45, -60.59, -58.64, -60.58, -59.62, -56.08, -52.72, -56.00, -56.89, -57.87, -58.99, -55.21, -55.13, -55.05, -57.14, -57.85, -50.53, -56.41, -57.47, -54.82, -53.43, -58.00, -56.20, -54.42, -54.32, -52.44, -47.93, -50.45, -48.34, -53.08, -56.81, -57.16, -57.64, -57.46, -59.03, -57.72, -59.20, -58.50, -57.68, -57.99, -57.56, -57.85, -60.11, -59.67, -58.05, -59.58, -57.75, -60.44, -59.80, -60.40, -58.60, -59.79, -59.23, -60.02, -56.72, -59.00, -60.03, -59.24, -60.59, -61.76, -58.23, -49.68, -59.21, -59.72, -59.24, -59.71, -59.46, -59.95, -58.21, -59.69, -58.47, -59.40, -58.43, -59.80, -58.30, -56.37, -56.19, -54.28, -54.84, -55.63, -55.01, -54.32, -55.49, -54.63, -57.17, -57.77, -58.37, -57.88, -58.75, -59.08, -59.25, -58.52, -59.84, -60.49, -59.79, -56.85, -59.20, -60.88, -58.43, -60.77, -57.67, -60.67, -60.55, -59.57, -61.22, -59.12, -60.16, -58.24, -60.72, -60.15, -60.92, -60.60, -59.43, -57.70, -58.12, -59.28, -56.45, -59.01, -57.61, -59.79, -59.78, -58.61, -59.48, -60.01, -60.13, -59.96, -60.30, -57.72, -60.75, -60.05, -59.94, -61.28, -61.56, -61.22, -60.60, -58.08, -59.13, -61.02, -60.74, -59.49, -58.60, -60.66, -59.01, -60.39, -60.33, -58.54, -59.34, -61.34, -58.91, -58.97, -57.86, -60.49, -57.56, -58.84, -58.86, -59.17, -60.82, -59.66, -59.10, -57.29, -57.74, -57.63, -59.89, -58.46, -56.45, -59.12, -58.85, -59.45, -60.72, -58.48, -57.11, -59.64, -57.80, -55.91, -58.28, -56.10, -58.11, -57.69, -59.34, -58.98, -59.37, -58.57, -59.06, -58.25, -60.01, -59.76, -59.55, -59.50, -58.06, -58.58, -58.04, -59.78, -57.42, -60.37, -59.56, -60.13, -60.17, -59.00, -59.84, -58.44, -59.01, -59.24, -59.46, -56.93, -58.27, -58.64, -56.70, -57.92, -59.20, -60.33, -60.17, -58.42, -59.47, -59.79, -59.96, -59.76, -59.42, -60.46, -60.73, -60.65, -61.31, -59.74, -57.82, -60.19, -58.68, -60.84, -59.61, -59.24, -58.64, -57.78, -60.24, -60.25, -60.46, -60.80, -60.28, -60.32, -59.60, -59.68, -59.67, -58.86, -58.24, -60.10, -61.26, -60.57, -60.12, -60.43, -60.24, -60.37, -59.63, -61.11, -59.50, -59.14, -60.06, -61.25, -59.35, -59.61, -59.13, -58.25, -58.93, -60.09, -56.71, -56.84, -55.92, -54.28, -53.37, -47.73, -43.95, -51.67, -54.25, -56.77, -58.57, -59.07, -58.96, -59.28, -59.41, -59.14, -60.45, -58.27, -60.46, -59.60, -59.66, -61.11, -58.41, -59.77, -57.89, -59.49, -60.71, -59.14, -59.33, -60.50, -61.39, -61.11, -60.01, -62.05, -59.94, -59.36, -61.07, -58.30, -59.54, -61.29, -60.71, -60.65, -59.11, -58.17, -58.91, -59.61, -60.10, -61.25, -58.91, -60.09, -60.14, -59.92, -58.45, -60.21, -58.72, -59.46, -58.11, -49.84, -58.70, -59.16, -58.23, -59.14, -57.07, -60.32, -60.10, -60.42, -60.97, -60.34, -61.28, -59.87, -60.68, -59.61, -59.83, -59.22, -60.41, -60.41, -60.11, -58.33, -60.38, -60.72, -59.43, -59.93, -59.80, -59.78, -60.86, -59.46, -61.45, -60.57, -59.94, -60.10, -60.87, -58.45, -58.82, -60.57, -58.93, -59.77, -60.07, -58.35, -60.51, -60.18, -60.35, -59.90, -59.89, -60.67, -59.10, -60.13, -59.47, -58.98, -55.09, -58.94, -60.22, -59.39, -57.25, -58.40, -60.51, -60.43, -59.19, -60.59, -59.89, -60.86, -59.50, -59.83, -59.82, -59.46, -60.52, -58.73, -60.40, -59.65, -58.72, -59.28, -58.71, -54.77, -56.56, -57.83, -58.41, -55.90, -59.48, -59.20, -57.83, -59.94, -61.12, -60.73, -57.82, -60.76, -58.53, -58.08, -59.56, -57.30, -58.51, -59.68, -58.64, -58.48, -58.99, -58.61, -57.37, -53.97, -56.50, -53.25, -53.10, -45.73, -43.50, -49.05, -55.61, -54.11, -53.78, -56.31, -55.64, -59.66, -60.10, -59.81, -59.59, -56.51, -58.79, -58.57, -59.04, -58.61, -59.31, -60.82, -59.33, -58.98, -59.89, -60.01, -59.79, -59.66, -59.79, -60.03, -60.22, -58.93, -55.00, -53.66, -57.63, -57.40, -58.31, -60.26, -58.94, -55.09, -58.16, -57.91, -57.45, -59.64, -59.46, -57.52, -58.19, -53.75, -55.47, -54.97, -51.33, -53.51, -51.39, -49.73, -44.36, -39.81, -46.32, -49.99, -52.70, -53.77, -55.97, -55.83, -56.87, -59.42, -58.93, -58.63, -60.43, -59.56, -58.77, -59.35, -59.74, -59.90, -56.76, -59.41, -58.74, -59.41, -60.42, -59.70, -59.07, -60.35, -58.45, -60.93, -60.41, -60.14, -60.04, -60.30, -60.29, -58.84, -60.90, -59.76, -57.44, -58.72, -59.76, -59.90, -60.03, -58.65, -59.44, -59.07, -58.95, -56.24, -58.17, -59.37, -58.56, -57.61, -59.98, -56.96, -58.27, -58.00, -59.19, -59.12, -58.91, -59.70, -59.73, -58.52, -59.72, -58.50, -56.15, -56.01, -57.99, -58.63, -58.10, -58.08, -57.96, -57.34, -56.23, -52.41, -48.99, -52.38, -50.28, -43.85, -45.07, -47.18, -46.90, -46.89, -52.89, -56.35, -58.57, -60.01, -58.02, -59.85, -59.89, -58.19, -57.56, -60.00, -60.14, -60.42, -57.83, -57.96, -59.84, -60.14, -60.85, -58.04, -58.60, -58.08, -59.66, -58.48, -53.73, -48.00, -54.57, -58.28, -58.23, -58.61, -58.61, -59.28, -58.97, -60.04, -60.08, -60.16, -60.38, -59.28, -59.51, -59.53, -58.17, -58.74, -58.53, -58.38, -60.19, -59.92, -58.99, -61.01, -60.01, -59.20, -58.84, -59.66, -59.65, -59.68, -60.06, -59.53, -60.13, -58.39, -60.19, -58.06, -59.99, -58.71, -58.98, -58.51, -58.52, -59.77, -60.61, -58.60, -58.66, -59.73, -59.70, -59.39, -58.37, -58.30, -58.28, -56.21, -52.77, -55.56, -56.37, -58.81, -60.93, -59.85, -58.65, -59.76, -59.84, -57.86, -59.96, -59.27, -58.83, -58.23, -60.37, -59.82, -59.48, -59.59, -58.72, -58.59, -60.30, -56.05, -57.73, -55.95, -54.61, -52.32, -52.77, -54.69, -54.23, -56.74, -56.28, -56.50, -55.07, -58.18, -55.91, -53.51, -55.99, -57.61, -54.31, -56.39, -53.25, -56.40, -55.19, -53.74, -54.81, -56.57, -54.52, -53.08, -53.95, -56.44, -56.95, -58.41, -59.21, -58.72, -57.66, -56.34, -56.34 +2018-12-30, 15:14:25, 132000000, 132200000, 97.66, 4088, -58.95, -57.49, -59.09, -57.31, -58.69, -57.77, -58.16, -57.82, -57.74, -57.68, -57.58, -57.72, -57.38, -57.37, -56.51, -56.93, -57.91, -58.80, -58.05, -58.12, -57.50, -57.55, -58.67, -58.23, -58.15, -59.99, -58.32, -56.01, -56.87, -56.78, -57.10, -58.53, -58.88, -59.31, -57.58, -57.85, -56.76, -55.36, -55.87, -55.54, -56.92, -52.15, -53.00, -52.10, -49.09, -45.48, -42.59, -42.17, -45.32, -51.18, -51.24, -52.41, -53.92, -55.89, -55.48, -53.68, -57.40, -56.56, -57.84, -52.62, -56.60, -58.51, -56.64, -57.99, -57.07, -57.39, -57.70, -59.06, -57.15, -57.91, -58.50, -57.75, -57.32, -59.62, -57.84, -57.58, -57.06, -55.53, -53.80, -53.66, -56.27, -56.28, -54.65, -56.94, -55.94, -57.82, -57.65, -57.87, -56.81, -58.30, -57.54, -59.36, -58.72, -57.59, -58.65, -58.50, -58.84, -58.45, -54.93, -57.16, -57.92, -58.68, -59.23, -60.22, -59.20, -57.74, -59.29, -59.14, -58.94, -59.54, -58.12, -58.58, -60.76, -59.55, -58.82, -59.14, -59.01, -59.69, -59.33, -59.54, -57.79, -58.01, -57.42, -58.56, -59.02, -58.89, -59.35, -60.11, -58.83, -60.27, -57.81, -58.83, -59.28, -61.43, -59.42, -61.11, -58.63, -59.55, -58.72, -58.84, -58.99, -57.32, -57.78, -58.57, -58.34, -57.61, -56.11, -57.24, -47.81, -45.99, -54.22, -55.57, -58.59, -58.76, -59.33, -58.48, -58.50, -58.48, -59.67, -56.55, -58.56, -59.64, -57.44, -60.41, -59.40, -60.20, -59.78, -60.30, -58.43, -58.09, -57.44, -58.63, -60.57, -60.17, -58.58, -59.02, -59.43, -59.22, -58.45, -58.11, -59.24, -59.80, -59.22, -58.29, -58.63, -59.99, -58.70, -58.85, -59.55, -58.65, -56.83, -58.99, -57.49, -56.92, -55.64, -58.47, -57.55, -59.58, -58.66, -58.50, -60.10, -57.74, -59.89, -59.46, -60.18, -59.47, -60.03, -58.99, -58.69, -59.51, -58.35, -59.07, -58.75, -57.28, -59.14, -58.93, -58.20, -58.54, -58.87, -58.23, -57.93, -56.80, -58.08, -58.73, -57.91, -59.19, -58.48, -57.41, -59.18, -58.56, -58.91, -56.23, -56.70, -58.43, -57.00, -56.32, -53.46, -51.08, -49.77, -49.36, -47.28, -47.65, -46.39, -45.66, -44.52, -44.82, -44.98, -44.51, -44.59, -45.72, -45.11, -44.83, -42.78, -42.90, -43.30, -43.61, -44.84, -45.30, -46.04, -45.16, -46.87, -46.64, -46.51, -47.22, -49.26, -50.69, -52.50, -55.08, -55.40, -55.01, -55.94, -56.96, -58.13, -56.89, -58.60, -55.94, -54.73, -56.30, -54.73, -52.59, -53.77, -55.63, -57.00, -58.39, -58.81, -59.75, -57.66, -59.77, -58.74, -59.48, -60.20, -59.51, -58.54, -59.54, -58.88, -58.92, -59.37, -58.10, -58.42, -58.85, -59.40, -57.79, -58.66, -58.28, -60.03, -58.98, -57.29, -58.79, -57.49, -56.25, -53.96, -54.94, -53.97, -54.58, -53.03, -48.58, -49.45, -48.98, -52.53, -51.62, -53.70, -55.13, -55.75, -50.66, -52.73, -53.76, -54.44, -54.87, -56.41, -55.01, -57.12, -56.46, -56.43, -56.56, -58.00, -57.71, -58.66, -57.89, -58.07, -58.21, -56.61, -56.11, -57.57, -56.84, -54.67, -55.56, -52.92, -52.52, -50.91, -49.63, -49.77, -44.45, -44.94, -39.17, -35.87, -40.72, -46.48, -45.00, -50.40, -53.23, -54.08, -54.87, -53.61, -51.77, -55.24, -56.65, -58.34, -57.61, -58.10, -57.47, -55.03, -55.10, -56.09, -55.79, -48.84, -44.49, -55.38, -57.47, -57.85, -53.67, -57.36, -56.76, -57.67, -58.50, -59.94, -58.31, -57.05, -56.97, -58.11, -57.50, -58.47, -57.49, -53.33, -55.46, -56.34, -57.62, -58.30, -58.31, -58.64, -57.45, -56.13, -55.81, -57.19, -55.63, -52.66, -45.93, -49.21, -51.82, -54.50, -56.57, -57.42, -57.48, -58.30, -58.36, -57.89, -60.43, -58.75, -58.73, -59.64, -57.95, -59.14, -59.15, -57.04, -57.46, -58.96, -58.39, -60.31, -57.94, -60.43, -59.74, -61.06, -57.21, -59.07, -56.75, -58.57, -59.34, -59.19, -60.65, -59.96, -59.62, -58.45, -59.45, -59.82, -60.50, -59.99, -59.62, -60.12, -59.41, -59.94, -59.88, -59.46, -58.58, -59.96, -60.15, -59.10, -59.00, -56.32, -59.69, -58.93, -59.12, -59.36, -58.65, -60.73, -59.27, -59.28, -60.06, -59.47, -58.15, -58.30, -59.67, -58.89, -59.03, -57.21, -59.87, -60.18, -60.19, -60.19, -59.59, -59.37, -59.26, -59.85, -58.47, -59.56, -58.37, -58.28, -58.90, -57.32, -57.66, -55.37, -53.95, -50.67, -50.50, -50.31, -49.43, -48.39, -48.12, -45.30, -45.34, -45.57, -48.09, -48.44, -46.49, -47.50, -47.11, -47.56, -46.96, -45.10, -46.64, -46.90, -47.45, -47.64, -48.45, -49.81, -51.52, -52.62, -52.64, -53.41, -56.09, -57.08, -57.14, -58.23, -59.12, -57.60, -58.50, -58.94, -57.82, -52.48, -51.40, -47.75, -55.96, -57.53, -57.69, -57.97, -60.18, -58.88, -59.31, -56.94, -58.78, -55.56, -59.80, -49.65, -58.25, -57.15, -56.30, -58.05, -56.68, -59.16, -58.25, -60.38, -58.41, -60.69, -59.49, -55.21, -52.38, -57.46, -58.94, -58.13, -59.35, -57.59, -57.31, -59.03, -57.36, -58.13, -59.07, -60.04, -59.63, -59.46, -59.48, -59.60, -59.73, -59.72, -60.02, -58.05, -59.81, -60.35, -59.03, -59.36, -61.37, -59.33, -60.17, -58.44, -60.95, -59.01, -57.05, -60.23, -58.54, -58.72, -58.32, -59.10, -58.29, -59.16, -59.67, -59.72, -60.12, -59.18, -60.81, -58.88, -59.85, -60.69, -59.93, -60.27, -59.21, -59.58, -59.79, -60.23, -58.41, -59.29, -59.49, -59.98, -58.01, -55.09, -59.62, -58.80, -60.08, -60.14, -57.47, -59.10, -59.19, -60.30, -57.81, -59.43, -60.01, -59.94, -60.65, -60.35, -58.48, -60.06, -56.58, -57.77, -57.50, -58.39, -59.45, -59.10, -58.35, -59.24, -60.12, -60.78, -58.74, -59.79, -58.60, -60.26, -59.93, -58.60, -57.89, -58.30, -58.47, -59.43, -58.09, -59.82, -59.20, -59.12, -58.04, -58.81, -58.52, -58.97, -59.65, -58.23, -59.46, -57.31, -58.85, -59.43, -57.28, -59.12, -59.58, -59.45, -59.14, -59.15, -59.90, -59.19, -61.29, -58.98, -60.27, -58.80, -59.46, -56.22, -59.77, -60.53, -60.65, -59.65, -60.07, -58.63, -58.58, -59.42, -59.67, -58.82, -59.90, -59.66, -59.33, -58.47, -58.39, -57.42, -59.72, -59.61, -59.95, -59.04, -57.66, -58.56, -61.00, -58.92, -59.73, -58.17, -58.92, -59.71, -60.67, -58.98, -57.48, -59.07, -59.60, -57.64, -60.06, -60.06, -59.99, -58.30, -58.94, -59.11, -58.48, -58.60, -60.53, -59.03, -57.42, -59.48, -60.60, -58.12, -60.38, -58.94, -58.03, -58.98, -57.44, -58.06, -59.30, -58.92, -58.50, -58.34, -59.38, -60.43, -58.68, -58.95, -59.55, -56.47, -59.22, -57.20, -58.72, -58.85, -58.53, -58.63, -58.40, -59.02, -58.65, -59.25, -57.09, -58.16, -56.69, -56.97, -57.04, -55.03, -53.66, -46.23, -45.34, -50.90, -52.83, -55.33, -55.21, -51.19, -51.02, -48.42, -40.17, -40.21, -47.83, -50.17, -51.05, -51.91, -54.54, -54.58, -56.02, -56.08, -53.67, -55.77, -49.76, -50.49, -55.40, -58.09, -56.17, -58.04, -57.07, -58.08, -59.45, -58.50, -58.33, -59.39, -57.67, -56.91, -55.13, -56.98, -58.77, -56.56, -60.06, -57.20, -58.07, -58.70, -60.24, -59.65, -59.53, -60.12, -59.01, -59.20, -58.65, -59.21, -60.10, -58.59, -58.35, -58.37, -58.58, -58.46, -59.04, -60.28, -59.77, -59.22, -59.63, -58.86, -59.45, -58.67, -60.17, -58.47, -59.03, -59.19, -58.74, -57.25, -60.04, -58.30, -58.78, -59.81, -59.97, -58.61, -57.01, -60.76, -58.51, -58.32, -56.47, -56.82, -58.31, -58.54, -57.92, -59.05, -57.18, -59.69, -55.97, -56.71, -57.68, -59.46, -57.73, -56.73, -56.68, -57.30, -57.13, -56.03, -57.53, -56.61, -55.11, -54.29, -53.33, -53.16, -53.31, -51.63, -48.63, -44.98, -42.27, -36.91, -41.14, -46.40, -48.87, -51.19, -54.61, -53.97, -55.88, -55.61, -57.92, -57.23, -59.54, -57.29, -57.86, -56.14, -54.19, -53.72, -55.30, -57.49, -58.93, -58.85, -60.16, -58.63, -58.02, -55.80, -54.26, -58.01, -57.21, -60.00, -60.16, -59.14, -59.57, -59.20, -60.24, -58.42, -59.73, -59.01, -59.90, -58.98, -60.47, -58.88, -58.69, -60.64, -59.66, -59.97, -58.64, -60.15, -60.32, -59.34, -59.31, -60.58, -59.85, -59.79, -59.65, -61.21, -60.62, -60.61, -59.74, -60.18, -60.12, -61.04, -60.87, -60.48, -59.83, -60.21, -60.03, -61.33, -58.65, -59.28, -60.37, -60.20, -59.68, -59.37, -59.68, -60.88, -60.87, -60.57, -61.24, -59.29, -59.75, -60.32, -60.00, -60.85, -61.15, -60.06, -58.27, -58.96, -60.57, -61.01, -60.02, -61.10, -59.93, -60.14, -61.32, -60.02, -60.36, -60.72, -59.35, -60.30, -59.52, -58.69, -59.23, -59.42, -59.15, -60.12, -59.16, -60.12, -60.54, -60.50, -59.95, -59.43, -59.29, -57.69, -56.98, -54.99, -50.32, -42.08, -44.88, -43.13, -48.79, -52.75, -57.08, -58.55, -58.55, -58.50, -58.21, -59.43, -60.61, -57.63, -60.08, -59.38, -59.92, -60.69, -59.90, -59.10, -59.84, -61.46, -61.17, -59.60, -59.79, -60.53, -60.48, -59.97, -60.93, -60.20, -59.36, -60.49, -59.19, -60.43, -60.37, -60.11, -61.02, -60.96, -59.06, -59.60, -58.51, -59.25, -60.39, -61.89, -61.89, -60.32, -60.93, -61.12, -59.99, -59.24, -59.67, -60.81, -58.28, -59.71, -58.73, -59.77, -59.89, -60.95, -61.48, -60.43, -56.87, -60.15, -59.62, -60.39, -60.05, -59.97, -60.92, -59.60, -60.19, -58.50, -60.84, -60.47, -59.73, -60.16, -60.14, -60.81, -59.20, -60.52, -59.14, -58.11, -60.82, -59.76, -60.30, -59.86, -60.15, -59.95, -59.40, -60.41, -60.94, -59.12, -59.52, -60.16, -59.63, -59.94, -59.37, -59.75, -60.38, -61.30, -59.86, -59.39, -59.88, -60.30, -61.59, -61.08, -61.38, -58.29, -60.34, -61.45, -59.72, -58.60, -61.59, -60.48, -61.02, -59.69, -59.68, -59.83, -60.50, -60.38, -60.67, -61.09, -59.82, -60.77, -58.49, -60.67, -58.73, -59.39, -58.83, -57.62, -60.81, -58.87, -59.84, -59.56, -56.05, -54.11, -50.51, -47.17, -51.32, -54.51, -56.72, -56.92, -59.51, -54.85, -60.41, -60.08, -60.27, -60.75, -59.15, -58.85, -58.82, -61.12, -59.02, -60.19, -57.91, -59.87, -60.46, -59.51, -60.14, -60.03, -60.45, -58.80, -58.63, -59.59, -60.08, -59.51, -59.79, -60.85, -60.87, -59.85, -59.68, -60.14, -60.31, -60.08, -58.70, -60.45, -60.34, -59.06, -61.12, -60.32, -58.24, -58.51, -60.31, -60.37, -60.11, -60.92, -60.18, -60.26, -60.64, -60.30, -61.55, -60.42, -61.75, -59.76, -59.36, -60.74, -60.70, -60.96, -60.61, -60.88, -59.95, -60.63, -60.45, -60.51, -59.18, -59.84, -61.11, -60.89, -60.04, -59.54, -61.21, -60.06, -59.25, -60.32, -58.54, -59.75, -57.51, -58.64, -55.96, -52.47, -48.72, -51.86, -53.95, -55.44, -58.71, -57.55, -59.80, -59.53, -59.74, -59.68, -60.20, -57.48, -60.51, -57.79, -59.99, -60.66, -59.90, -61.59, -57.67, -60.06, -58.00, -60.22, -60.06, -58.04, -58.86, -55.12, -58.06, -57.22, -59.24, -60.26, -60.25, -61.90, -59.12, -59.00, -60.83, -60.55, -60.37, -59.23, -60.61, -60.40, -59.79, -60.62, -58.67, -59.29, -60.87, -60.02, -60.75, -60.40, -60.57, -60.67, -58.39, -60.12, -59.75, -58.44, -57.48, -60.53, -60.15, -59.75, -59.42, -58.62, -60.46, -59.29, -59.47, -60.23, -59.99, -60.45, -60.27, -60.50, -59.04, -58.70, -59.82, -60.99, -60.40, -59.49, -57.62, -59.61, -59.19, -57.97, -59.23, -60.11, -59.14, -58.44, -56.15, -53.51, -58.29, -57.34, -54.46, -56.24, -60.80, -59.36, -57.73, -59.75, -56.92, -57.69, -56.24, -57.67, -54.68, -53.25, -57.28, -55.53, -53.01, -54.03, -54.28, -53.58, -54.31, -60.93, -60.18, -61.46, -60.15, -61.73, -60.40, -60.18, -60.00, -61.05, -58.93, -58.70, -60.26, -60.34, -61.01, -60.99, -60.45, -60.57, -60.02, -60.84, -59.93, -61.44, -60.34, -61.42, -58.75, -60.39, -60.41, -59.94, -59.21, -61.38, -60.87, -59.30, -59.22, -60.94, -61.10, -60.01, -60.74, -59.71, -58.82, -60.16, -60.38, -61.22, -61.03, -61.35, -59.39, -58.41, -61.52, -58.24, -61.05, -60.77, -60.29, -60.11, -59.22, -60.63, -61.32, -61.38, -59.99, -60.14, -61.20, -60.74, -60.38, -60.13, -60.03, -59.36, -61.05, -59.68, -58.85, -57.95, -55.52, -55.39, -58.75, -56.94, -59.86, -58.93, -55.10, -58.69, -53.91, -54.62, -57.77, -57.83, -55.73, -56.67, -58.59, -60.26, -58.06, -52.81, -56.11, -57.17, -51.11, -51.92, -51.21, -48.14, -51.26, -51.91, -55.83, -55.89, -57.47, -58.50, -58.55, -58.40, -58.10, -58.99, -58.89, -60.02, -57.78, -57.95, -59.84, -58.02, -59.95, -57.66, -56.84, -58.35, -60.21, -59.30, -59.53, -59.01, -60.01, -60.03, -59.01, -59.56, -58.87, -58.50, -57.36, -59.26, -59.15, -58.78, -56.80, -60.45, -59.31, -57.28, -59.07, -60.29, -59.57, -58.45, -60.42, -59.29, -59.18, -55.36, -57.57, -58.68, -56.71, -59.52, -60.51, -57.04, -58.37, -57.05, -56.95, -57.64, -59.06, -58.25, -58.32, -59.04, -56.79, -59.13, -59.30, -59.44, -60.11, -59.28, -59.67, -58.49, -59.29, -59.41, -58.81, -59.15, -60.81, -60.39, -60.61, -58.79, -57.30, -59.31, -58.62, -60.71, -57.43, -59.17, -58.41, -59.96, -58.17, -59.44, -58.18, -57.35, -58.52, -59.00, -57.85, -58.95, -59.15, -59.91, -59.45, -59.54, -59.17, -60.56, -60.11, -58.55, -59.03, -59.04, -59.38, -60.62, -59.96, -60.23, -59.68, -58.72, -59.56, -59.72, -59.68, -59.99, -59.35, -59.66, -60.37, -59.23, -60.55, -59.13, -59.88, -59.78, -59.47, -59.84, -58.14, -58.83, -57.69, -58.63, -59.34, -57.59, -58.43, -59.43, -58.75, -58.04, -57.83, -58.49, -59.54, -60.11, -57.53, -57.14, -59.62, -59.27, -59.99, -59.51, -59.90, -59.62, -59.48, -58.27, -57.62, -57.73, -56.69, -58.02, -57.69, -58.77, -56.54, -57.98, -59.20, -59.15, -58.67, -61.27, -60.49, -58.99, -59.15, -60.66, -58.09, -58.82, -60.45, -57.38, -59.46, -58.64, -59.27, -59.42, -58.78, -59.65, -59.78, -59.31, -58.33, -60.30, -59.73, -60.03, -58.37, -57.34, -54.51, -58.52, -58.85, -59.24, -57.55, -59.57, -60.06, -59.07, -61.31, -57.31, -58.65, -58.53, -60.88, -58.89, -59.05, -60.30, -59.36, -60.55, -58.00, -61.43, -59.55, -60.14, -60.23, -59.23, -59.51, -61.10, -60.65, -58.93, -59.89, -59.66, -58.69, -59.76, -58.21, -61.22, -60.25, -59.19, -60.55, -60.59, -60.98, -61.38, -58.17, -59.93, -59.82, -59.85, -59.90, -60.12, -60.08, -59.66, -60.14, -61.83, -58.84, -59.97, -59.18, -60.13, -60.08, -58.78, -58.03, -52.85, -50.96, -46.41, -55.21, -55.71, -58.72, -59.93, -58.92, -59.42, -60.24, -60.21, -61.72, -58.58, -60.73, -60.19, -59.56, -60.83, -61.66, -59.73, -59.97, -60.08, -59.31, -59.76, -59.99, -59.14, -59.99, -59.74, -58.78, -61.75, -58.71, -59.56, -60.47, -60.52, -60.64, -58.75, -58.62, -58.65, -60.03, -59.24, -60.67, -59.24, -60.82, -60.29, -61.51, -60.49, -59.45, -59.68, -59.73, -59.51, -58.69, -60.94, -60.06, -55.90, -48.49, -56.16, -58.24, -60.55, -58.55, -59.33, -58.94, -59.59, -57.42, -59.28, -58.21, -58.66, -59.95, -58.85, -59.25, -59.77, -59.76, -59.81, -59.89, -60.04, -60.35, -59.44, -59.48, -60.15, -60.53, -60.11, -60.93, -59.22, -58.98, -59.28, -58.42, -60.56, -59.97, -60.96, -60.03, -57.90, -60.03, -60.68, -60.56, -59.40, -60.23, -59.49, -59.89, -60.10, -59.74, -59.41, -60.23, -59.68, -59.05, -60.40, -57.47, -54.57, -58.64, -59.74, -60.30, -59.61, -61.03, -59.87, -59.77, -58.36, -60.36, -59.33, -60.43, -59.33, -59.82, -59.60, -60.37, -59.51, -57.45, -59.01, -59.08, -59.14, -56.37, -56.76, -55.01, -54.07, -56.60, -58.85, -57.61, -59.90, -60.60, -59.30, -60.00, -59.56, -57.99, -56.65, -58.96, -58.00, -58.88, -59.27, -58.79, -58.11, -58.28, -57.25, -58.31, -58.12, -59.47, -53.48, -52.85, -54.35, -54.29, -49.94, -45.31, -43.01, -46.55, -54.46, -53.97, -50.49, -52.54, -55.39, -58.07, -56.86, -52.63, -53.93, -57.27, -58.05, -57.79, -57.84, -58.93, -58.94, -57.60, -59.85, -59.79, -58.48, -58.61, -58.05, -56.77, -60.96, -59.03, -56.87, -57.28, -57.80, -57.10, -58.44, -59.83, -58.01, -58.41, -60.22, -57.80, -56.32, -58.44, -59.08, -58.03, -58.37, -60.00, -59.64, -56.41, -54.10, -55.16, -56.13, -55.54, -55.35, -53.01, -49.83, -43.84, -49.53, -50.83, -55.52, -56.00, -58.59, -56.06, -59.50, -55.70, -59.68, -58.98, -59.43, -59.83, -57.52, -58.96, -60.37, -59.86, -60.11, -59.79, -60.67, -58.59, -59.32, -60.31, -58.99, -59.82, -58.29, -58.93, -60.31, -59.11, -60.49, -58.58, -58.43, -57.19, -57.33, -60.23, -59.80, -60.08, -59.16, -60.38, -60.50, -60.11, -60.29, -59.33, -58.58, -59.66, -59.39, -57.27, -59.48, -60.30, -58.16, -57.96, -56.75, -59.90, -59.18, -60.49, -57.25, -60.67, -59.21, -58.23, -59.74, -58.87, -59.80, -59.96, -59.47, -59.80, -58.78, -59.11, -58.93, -57.87, -60.12, -59.85, -59.55, -60.57, -60.28, -59.96, -59.83, -59.66, -59.03, -59.26, -61.29, -59.13, -60.69, -58.26, -56.84, -60.43, -60.03, -60.51, -60.43, -60.18, -60.06, -58.87, -59.50, -59.59, -60.57, -58.87, -60.24, -57.66, -59.75, -58.37, -58.94, -57.77, -55.96, -52.31, -56.83, -57.35, -59.49, -56.88, -58.73, -58.86, -58.25, -59.40, -58.62, -57.87, -60.50, -59.65, -57.31, -59.77, -59.44, -59.01, -58.67, -60.73, -59.30, -59.99, -59.45, -60.15, -58.69, -59.62, -58.68, -58.05, -60.16, -59.34, -58.90, -59.84, -58.83, -59.84, -57.99, -59.73, -59.35, -59.25, -58.78, -58.43, -59.82, -59.49, -57.52, -60.75, -58.62, -59.47, -60.76, -57.94, -59.14, -58.03, -58.63, -57.35, -55.11, -57.17, -59.04, -57.91, -59.25, -58.96, -60.53, -60.12, -59.50, -59.38, -59.58, -60.04, -58.80, -60.16, -57.66, -57.36, -59.30, -57.77, -59.58, -58.97, -59.34, -58.99, -57.24, -56.50, -56.42, -55.95, -55.10, -54.36, -55.73, -56.48, -49.01, -47.86, -52.58, -54.70, -55.96, -55.70, -57.69, -57.78, -56.66, -53.36, -54.60, -50.19, -53.19, -58.71, -56.31, -56.62, -54.90, -52.27, -49.55, -51.70, -53.01, -55.14, -56.19, -56.83, -57.40, -58.68, -58.68 +2018-12-30, 15:14:28, 132000000, 132200000, 97.66, 4074, -59.22, -60.17, -59.38, -58.29, -57.68, -58.11, -57.92, -58.22, -57.87, -57.78, -57.82, -58.05, -59.05, -59.06, -59.49, -59.90, -59.20, -59.34, -57.74, -57.47, -57.90, -58.86, -58.88, -59.30, -58.89, -59.74, -58.00, -59.60, -58.88, -57.35, -57.65, -57.24, -59.50, -57.54, -56.59, -56.27, -56.36, -56.44, -57.87, -58.08, -56.45, -56.12, -52.38, -51.13, -52.44, -48.38, -44.22, -42.89, -47.13, -49.09, -51.49, -52.96, -53.92, -56.80, -55.83, -57.02, -56.57, -59.02, -57.90, -59.03, -55.12, -56.44, -56.99, -57.95, -58.90, -57.64, -58.14, -57.98, -58.16, -59.05, -59.49, -59.35, -56.35, -57.19, -58.56, -58.51, -58.41, -57.15, -57.74, -56.69, -57.89, -59.53, -56.77, -58.69, -57.46, -57.53, -57.13, -58.81, -56.51, -58.83, -59.25, -59.18, -58.01, -59.65, -58.51, -57.89, -57.11, -58.28, -56.52, -57.40, -57.61, -58.77, -58.94, -59.66, -58.94, -59.25, -59.80, -59.26, -58.32, -58.30, -58.83, -60.03, -59.82, -59.43, -59.37, -58.74, -60.13, -59.09, -59.34, -58.28, -58.47, -56.55, -58.22, -59.20, -58.45, -58.19, -57.14, -59.68, -59.26, -60.51, -56.46, -58.92, -59.55, -58.07, -57.20, -60.26, -60.17, -59.90, -60.18, -57.51, -59.55, -58.49, -59.08, -56.76, -59.65, -56.81, -58.92, -57.34, -55.47, -51.82, -55.00, -58.46, -59.61, -60.71, -58.62, -58.46, -57.59, -59.68, -59.58, -60.29, -59.55, -60.32, -59.43, -57.54, -58.70, -59.72, -55.55, -58.75, -60.38, -59.43, -59.33, -60.25, -59.20, -59.18, -58.90, -60.39, -60.10, -59.13, -59.49, -59.10, -57.60, -59.95, -57.83, -60.50, -57.90, -58.01, -60.60, -58.78, -57.69, -59.55, -58.21, -58.39, -57.47, -56.07, -56.38, -59.17, -59.62, -60.06, -60.02, -58.94, -59.21, -57.11, -59.20, -59.71, -60.14, -59.99, -60.14, -59.13, -59.13, -59.13, -60.01, -59.11, -59.06, -58.91, -56.34, -59.50, -59.08, -58.77, -58.05, -58.85, -59.02, -58.25, -57.75, -57.62, -58.17, -58.59, -59.20, -59.56, -58.75, -59.63, -57.03, -58.73, -54.60, -57.15, -57.40, -53.44, -52.44, -51.86, -49.21, -48.06, -47.00, -46.53, -46.01, -45.31, -44.80, -44.35, -42.50, -41.77, -43.66, -45.41, -45.19, -44.82, -44.91, -43.34, -42.32, -44.24, -42.99, -45.37, -45.40, -44.04, -46.03, -46.31, -46.34, -46.65, -48.56, -50.29, -53.10, -53.74, -53.87, -53.92, -56.81, -56.57, -57.55, -57.52, -56.53, -57.70, -55.63, -56.97, -53.95, -51.83, -55.30, -56.03, -58.68, -57.73, -57.14, -58.59, -57.41, -59.37, -58.32, -58.63, -60.55, -58.62, -58.82, -60.45, -60.06, -56.26, -60.18, -60.23, -59.46, -59.23, -60.29, -59.65, -59.16, -58.68, -58.00, -58.29, -59.18, -58.64, -57.09, -56.89, -54.93, -57.18, -56.01, -55.07, -54.02, -54.69, -54.47, -54.04, -54.98, -54.55, -55.49, -55.71, -56.41, -55.44, -54.18, -56.63, -54.04, -56.66, -56.78, -55.26, -56.73, -57.11, -55.93, -56.05, -55.54, -54.16, -57.12, -56.91, -56.70, -55.79, -56.92, -57.32, -54.99, -55.91, -54.76, -52.10, -49.71, -53.01, -50.62, -48.82, -49.71, -45.40, -42.19, -40.83, -37.09, -41.81, -43.33, -47.19, -49.50, -50.94, -51.85, -52.59, -51.86, -51.70, -52.42, -54.76, -56.29, -55.05, -56.75, -56.99, -56.33, -57.33, -57.18, -58.68, -58.79, -57.51, -57.74, -58.99, -58.41, -56.63, -56.37, -56.02, -55.93, -56.79, -55.97, -56.83, -57.34, -58.57, -57.48, -57.82, -57.40, -54.37, -55.24, -58.73, -59.30, -58.86, -58.66, -58.49, -58.34, -58.16, -57.09, -56.88, -55.13, -53.91, -51.95, -45.00, -47.89, -50.85, -55.60, -54.52, -57.23, -57.61, -58.05, -56.76, -57.21, -57.21, -60.16, -58.83, -60.32, -60.14, -59.52, -58.29, -57.21, -58.34, -58.46, -59.66, -58.24, -58.55, -60.37, -58.65, -58.41, -60.16, -60.22, -60.07, -61.10, -59.42, -59.85, -60.57, -58.43, -59.19, -59.56, -59.42, -59.81, -60.33, -59.97, -60.51, -59.39, -59.21, -59.57, -59.49, -58.83, -59.04, -59.95, -58.38, -60.46, -57.71, -57.77, -60.11, -60.48, -58.43, -59.89, -59.19, -59.06, -58.17, -57.69, -57.71, -59.26, -58.29, -57.30, -57.26, -59.40, -60.92, -60.38, -58.75, -58.72, -59.26, -58.71, -59.43, -59.42, -58.91, -58.88, -58.56, -59.13, -58.29, -57.97, -57.68, -58.35, -54.14, -54.33, -53.41, -50.10, -49.86, -48.20, -50.08, -49.18, -47.51, -47.89, -48.56, -46.29, -45.23, -46.23, -46.47, -44.87, -45.47, -45.37, -45.75, -45.50, -45.49, -45.07, -44.65, -46.55, -48.21, -47.76, -49.08, -49.47, -51.69, -53.56, -54.59, -56.74, -57.43, -58.83, -59.25, -59.72, -59.27, -59.83, -58.87, -57.18, -52.48, -50.58, -55.45, -59.51, -59.93, -59.74, -58.52, -59.16, -57.59, -58.81, -58.52, -60.17, -57.52, -59.76, -59.62, -59.16, -59.88, -60.66, -59.92, -59.66, -60.07, -60.14, -60.57, -56.85, -60.03, -59.33, -59.55, -60.21, -58.49, -59.55, -59.81, -59.29, -58.63, -59.41, -57.84, -56.93, -57.45, -59.20, -59.18, -60.61, -59.50, -57.64, -60.11, -60.02, -59.39, -59.33, -60.15, -59.35, -59.20, -61.58, -58.66, -60.13, -60.45, -60.04, -59.88, -59.06, -58.55, -60.11, -60.64, -60.29, -59.97, -58.41, -55.40, -56.56, -58.44, -58.69, -59.87, -59.60, -59.75, -60.81, -61.34, -60.54, -60.34, -59.83, -58.19, -60.76, -59.80, -60.28, -57.76, -60.21, -60.17, -58.80, -58.62, -55.79, -59.58, -60.47, -60.83, -60.37, -60.63, -59.66, -59.18, -60.12, -59.25, -60.16, -59.49, -58.72, -59.95, -59.14, -58.93, -57.73, -58.47, -59.19, -60.39, -60.28, -59.70, -58.40, -60.18, -60.05, -59.31, -59.27, -60.21, -60.63, -58.47, -59.64, -59.23, -59.34, -59.18, -59.98, -59.76, -59.32, -58.74, -58.29, -59.50, -60.06, -59.57, -59.38, -59.03, -58.91, -58.77, -57.29, -59.69, -59.52, -58.64, -60.56, -58.55, -58.28, -60.21, -59.94, -59.27, -59.37, -59.42, -59.62, -60.33, -59.11, -59.59, -60.13, -61.01, -59.16, -60.91, -60.83, -60.14, -59.64, -59.11, -59.83, -59.84, -57.89, -59.29, -60.70, -59.99, -59.59, -58.02, -59.87, -59.13, -61.44, -59.49, -59.16, -60.10, -58.29, -58.04, -59.20, -58.83, -59.64, -59.56, -59.75, -60.98, -60.30, -60.94, -59.49, -60.75, -59.71, -58.68, -59.36, -58.91, -59.38, -59.23, -57.68, -58.29, -59.14, -57.85, -60.07, -58.81, -59.87, -59.62, -59.66, -56.04, -56.39, -58.48, -59.54, -58.90, -59.94, -60.00, -60.31, -59.28, -58.93, -57.64, -59.38, -60.20, -58.75, -59.27, -59.32, -60.77, -60.35, -60.21, -58.47, -58.90, -58.42, -59.26, -58.19, -58.20, -57.99, -58.54, -59.69, -58.95, -56.34, -58.09, -57.49, -57.89, -55.25, -52.23, -44.99, -44.25, -51.80, -49.35, -54.51, -54.95, -52.01, -50.72, -49.75, -41.58, -41.66, -38.94, -42.37, -49.46, -51.26, -51.71, -54.49, -53.70, -55.13, -52.75, -52.58, -51.14, -48.28, -50.90, -56.20, -57.39, -58.69, -59.82, -58.26, -59.02, -59.27, -58.62, -58.72, -60.59, -57.45, -56.26, -56.95, -60.29, -58.92, -60.58, -58.36, -58.84, -59.69, -58.93, -58.93, -60.23, -58.37, -58.37, -57.19, -57.81, -59.51, -60.15, -59.18, -57.74, -59.40, -60.96, -57.18, -59.48, -59.26, -58.96, -60.11, -58.65, -59.90, -59.33, -59.78, -58.42, -58.35, -58.07, -58.43, -59.02, -56.51, -59.14, -59.90, -57.20, -58.55, -57.91, -58.05, -59.86, -59.31, -59.06, -57.70, -56.63, -56.13, -57.87, -60.84, -57.77, -58.32, -56.45, -55.44, -55.88, -56.58, -56.46, -58.41, -58.63, -57.30, -57.92, -59.19, -58.32, -56.35, -59.13, -57.25, -57.56, -58.77, -57.68, -55.75, -53.67, -55.31, -52.32, -49.92, -43.48, -39.44, -45.05, -47.46, -52.77, -52.28, -54.70, -54.10, -54.53, -56.01, -59.35, -59.77, -59.25, -59.04, -59.01, -58.96, -57.53, -55.66, -56.27, -57.73, -59.25, -59.70, -58.24, -59.43, -57.77, -57.49, -56.30, -56.35, -58.47, -58.81, -58.23, -59.38, -60.33, -60.53, -59.25, -58.58, -60.86, -60.17, -60.23, -58.36, -59.69, -58.94, -60.35, -58.39, -59.28, -58.73, -59.46, -59.21, -59.09, -60.07, -59.73, -59.64, -59.74, -59.95, -60.78, -60.75, -59.85, -59.70, -61.16, -60.40, -59.64, -60.59, -59.60, -60.14, -59.90, -58.29, -60.25, -60.70, -59.13, -59.81, -59.82, -59.55, -59.64, -58.83, -60.06, -60.28, -60.99, -60.63, -60.23, -60.06, -59.71, -59.27, -59.89, -61.74, -60.46, -60.71, -59.78, -61.22, -60.14, -61.10, -61.14, -58.76, -58.88, -60.79, -61.15, -58.02, -58.92, -59.15, -60.46, -60.02, -59.61, -59.45, -60.51, -61.44, -60.51, -60.49, -60.40, -59.91, -59.16, -57.59, -58.97, -58.12, -58.90, -57.50, -57.65, -54.64, -52.55, -43.87, -47.17, -44.16, -48.59, -54.38, -57.21, -59.25, -59.66, -61.42, -59.35, -60.66, -59.79, -59.06, -60.48, -59.72, -59.09, -60.51, -60.53, -60.54, -60.66, -59.74, -59.30, -61.15, -59.90, -59.53, -59.27, -60.81, -61.37, -59.60, -60.52, -60.82, -59.18, -60.15, -62.31, -60.62, -61.52, -60.36, -59.20, -61.33, -60.53, -61.03, -60.92, -58.84, -58.84, -61.30, -60.09, -60.12, -60.50, -58.74, -60.46, -57.94, -58.34, -60.74, -60.48, -60.25, -60.70, -59.92, -60.07, -61.28, -59.46, -60.39, -60.33, -58.93, -61.10, -59.36, -60.20, -59.91, -59.38, -59.73, -61.50, -61.16, -59.26, -59.50, -59.73, -57.30, -60.63, -60.56, -59.25, -61.17, -59.62, -60.97, -60.36, -60.39, -60.13, -60.55, -59.91, -59.74, -57.84, -59.20, -60.16, -60.23, -59.17, -60.03, -61.01, -58.96, -60.92, -61.14, -60.43, -60.12, -60.57, -60.29, -60.11, -60.99, -61.37, -59.73, -60.13, -59.60, -59.94, -59.91, -60.35, -60.29, -60.04, -59.39, -59.95, -60.91, -60.14, -60.48, -60.91, -57.96, -59.74, -60.88, -58.93, -61.41, -59.34, -59.96, -59.37, -61.03, -60.48, -60.22, -60.09, -59.56, -57.49, -55.29, -54.82, -51.69, -55.34, -58.75, -58.19, -59.97, -60.23, -55.14, -60.63, -60.21, -59.48, -59.48, -59.19, -60.82, -60.37, -59.35, -56.89, -61.02, -60.98, -59.78, -61.17, -58.71, -59.19, -59.27, -61.42, -60.12, -59.81, -59.89, -59.93, -58.94, -58.35, -59.45, -59.48, -59.78, -60.32, -60.96, -61.37, -60.00, -59.81, -60.74, -60.85, -60.65, -60.50, -61.07, -59.26, -60.13, -58.30, -58.60, -60.79, -59.17, -60.42, -60.09, -58.14, -59.55, -59.99, -59.78, -61.35, -60.75, -60.48, -61.08, -61.08, -61.57, -59.52, -59.69, -60.05, -60.07, -60.24, -60.15, -60.52, -60.92, -61.52, -59.13, -60.31, -60.02, -61.48, -60.74, -60.50, -58.94, -60.79, -59.33, -59.69, -58.38, -59.20, -55.37, -52.84, -55.09, -57.99, -59.74, -61.47, -61.14, -57.32, -59.20, -58.43, -58.81, -59.88, -60.85, -59.70, -60.95, -60.30, -60.91, -60.65, -61.48, -60.33, -60.93, -61.59, -59.35, -60.22, -59.88, -60.10, -57.17, -57.37, -59.81, -59.00, -60.19, -58.89, -58.68, -59.35, -59.46, -59.74, -59.66, -60.39, -59.43, -60.36, -59.93, -60.84, -60.48, -60.80, -61.20, -60.78, -59.97, -61.25, -61.00, -60.53, -61.41, -60.45, -60.56, -59.56, -58.09, -59.42, -59.77, -59.56, -60.88, -59.53, -58.89, -60.89, -61.36, -59.69, -59.18, -60.33, -59.27, -60.03, -59.60, -61.51, -60.57, -57.89, -60.94, -60.38, -60.35, -59.50, -58.23, -58.84, -59.90, -61.20, -60.05, -59.47, -59.30, -56.23, -60.59, -60.44, -55.61, -58.43, -59.23, -60.45, -60.21, -59.74, -59.25, -60.37, -60.70, -59.71, -59.95, -58.83, -58.90, -58.29, -56.78, -54.33, -55.56, -56.08, -56.47, -56.52, -55.57, -56.90, -60.72, -60.38, -59.81, -60.25, -60.39, -60.41, -61.71, -60.35, -57.22, -60.51, -59.59, -60.79, -61.42, -60.65, -59.62, -60.77, -59.80, -61.38, -60.16, -61.68, -59.56, -60.81, -61.19, -60.54, -60.97, -60.32, -60.98, -60.28, -61.61, -61.10, -59.67, -60.84, -59.48, -59.96, -58.68, -59.96, -58.93, -60.10, -60.21, -61.04, -58.09, -61.65, -60.31, -61.29, -61.06, -60.63, -60.44, -60.58, -60.25, -59.56, -61.77, -60.99, -59.29, -60.25, -59.22, -59.37, -59.57, -59.95, -59.36, -61.41, -61.68, -60.41, -58.97, -59.85, -58.50, -56.40, -58.07, -58.29, -54.15, -52.74, -51.74, -55.90, -56.36, -58.97, -54.24, -56.90, -55.58, -58.16, -55.54, -52.73, -57.65, -56.22, -58.40, -55.63, -57.68, -55.33, -49.11, -53.12, -47.17, -44.47, -49.14, -54.93, -57.05, -58.35, -58.45, -57.37, -58.05, -58.35, -58.33, -60.10, -58.91, -58.29, -60.32, -58.27, -57.73, -58.84, -56.79, -56.96, -58.51, -59.88, -59.25, -59.43, -61.15, -59.82, -58.50, -59.32, -58.40, -58.56, -58.90, -57.79, -59.50, -58.83, -59.24, -57.17, -58.29, -59.41, -59.66, -57.82, -59.54, -59.37, -59.45, -60.29, -59.63, -59.00, -54.33, -57.62, -55.99, -57.49, -55.98, -58.80, -56.66, -56.40, -57.83, -55.19, -55.13, -56.50, -53.59, -54.50, -55.22, -56.43, -55.47, -55.50, -56.23, -57.61, -59.19, -60.10, -59.17, -58.59, -57.96, -59.73, -58.51, -56.35, -59.56, -59.39, -58.02, -61.21, -58.75, -59.90, -58.76, -58.29, -59.19, -58.88, -56.51, -59.31, -57.55, -59.00, -58.25, -58.51, -58.38, -58.87, -59.90, -60.33, -59.43, -59.30, -59.49, -58.43, -60.25, -60.90, -57.77, -59.25, -60.27, -60.27, -60.41, -60.43, -57.50, -61.50, -59.05, -58.48, -59.66, -58.74, -59.45, -60.79, -60.67, -60.28, -58.74, -59.58, -59.78, -59.34, -59.99, -59.98, -59.16, -57.97, -59.06, -58.66, -57.70, -59.97, -59.01, -60.31, -59.59, -59.78, -59.57, -58.56, -58.05, -57.66, -58.93, -57.33, -58.10, -60.02, -59.23, -60.07, -58.87, -59.22, -57.43, -58.51, -57.26, -57.28, -57.48, -59.14, -57.92, -58.07, -58.62, -60.01, -59.73, -58.91, -59.64, -59.61, -59.53, -60.45, -59.91, -59.76, -60.20, -59.77, -60.14, -57.34, -59.44, -58.29, -58.40, -58.18, -59.96, -60.15, -59.27, -58.87, -57.34, -56.92, -60.25, -60.35, -57.52, -58.48, -57.20, -54.89, -59.06, -59.59, -59.10, -59.55, -60.63, -60.56, -60.30, -59.94, -59.63, -61.07, -59.94, -59.09, -59.38, -60.42, -59.61, -60.31, -59.60, -60.16, -59.94, -59.26, -59.34, -58.86, -61.19, -59.79, -59.86, -58.38, -59.28, -60.77, -59.49, -60.04, -60.09, -60.12, -59.09, -58.88, -58.84, -59.99, -59.23, -59.57, -61.10, -60.32, -61.29, -59.31, -60.57, -59.47, -60.52, -59.13, -59.97, -60.43, -57.39, -58.22, -57.66, -57.93, -58.33, -57.66, -56.20, -55.94, -52.11, -47.93, -45.67, -51.98, -55.92, -57.72, -57.38, -59.44, -58.01, -57.97, -59.40, -57.83, -57.56, -59.69, -59.00, -58.42, -56.74, -58.03, -59.23, -60.38, -60.59, -59.49, -58.35, -60.36, -58.76, -59.33, -58.91, -60.14, -58.48, -59.39, -59.18, -59.75, -60.72, -59.62, -60.41, -59.47, -60.87, -59.33, -59.35, -59.45, -59.23, -57.29, -59.93, -59.71, -58.76, -58.71, -61.05, -59.64, -58.88, -57.10, -59.12, -57.34, -54.46, -49.81, -54.12, -52.76, -52.00, -55.78, -54.28, -57.79, -56.59, -56.48, -53.92, -52.41, -54.80, -55.15, -57.34, -49.91, -54.07, -50.00, -51.00, -48.02, -49.38, -53.68, -53.46, -52.73, -51.75, -56.53, -53.45, -49.75, -48.79, -50.84, -50.81, -49.27, -49.71, -52.15, -56.82, -57.39, -57.34, -58.66, -57.98, -59.97, -60.17, -60.87, -58.12, -60.16, -57.81, -59.30, -58.03, -59.23, -59.58, -58.90, -58.40, -57.84, -54.15, -56.85, -58.89, -60.44, -59.13, -59.43, -57.88, -59.92, -60.17, -60.04, -59.91, -59.96, -60.33, -58.21, -59.81, -58.79, -59.88, -58.27, -59.78, -59.62, -58.49, -58.96, -57.81, -58.65, -56.25, -58.15, -58.13, -57.62, -58.18, -57.20, -59.16, -58.84, -59.37, -59.04, -59.04, -58.93, -57.67, -58.65, -58.95, -58.30, -56.27, -54.33, -56.89, -54.66, -56.48, -51.22, -52.14, -51.28, -52.35, -51.06, -48.59, -41.22, -38.46, -41.54, -48.83, -49.63, -47.92, -53.34, -51.94, -52.88, -55.91, -56.29, -56.53, -53.80, -56.35, -58.04, -57.24, -58.26, -58.54, -59.89, -59.77, -58.86, -57.34, -58.37, -60.26, -59.07, -59.85, -58.75, -59.27, -58.37, -57.36, -57.63, -59.56, -58.59, -59.08, -59.69, -59.11, -56.88, -58.73, -58.05, -60.15, -58.80, -59.68, -58.84, -59.06, -58.19, -55.86, -56.05, -54.66, -54.19, -50.24, -53.46, -47.74, -42.64, -47.03, -49.73, -54.30, -56.71, -55.69, -58.74, -58.68, -57.01, -59.02, -58.63, -58.84, -58.91, -59.94, -60.00, -59.18, -59.10, -59.90, -60.65, -58.91, -58.52, -60.20, -59.35, -59.74, -60.20, -58.08, -61.61, -59.59, -59.33, -59.86, -60.59, -60.09, -59.78, -59.06, -59.81, -59.06, -59.74, -59.26, -59.33, -61.19, -60.14, -59.73, -59.78, -58.82, -59.11, -59.07, -59.34, -59.97, -59.96, -59.37, -58.21, -57.89, -58.27, -57.78, -60.63, -60.02, -59.48, -58.48, -58.19, -58.61, -59.89, -60.69, -60.46, -57.61, -58.90, -60.28, -59.21, -57.30, -57.86, -58.78, -60.01, -57.50, -59.98, -57.93, -59.42, -59.24, -60.25, -59.96, -59.23, -60.35, -60.21, -59.07, -58.11, -60.04, -60.82, -59.35, -56.45, -59.39, -60.59, -59.03, -59.73, -58.75, -60.15, -58.70, -60.40, -58.48, -58.54, -60.31, -57.88, -59.79, -58.99, -56.80, -52.27, -56.01, -58.77, -58.75, -58.87, -59.13, -58.51, -60.11, -57.71, -59.58, -59.43, -57.89, -59.26, -58.40, -57.54, -59.56, -60.95, -59.13, -61.13, -58.50, -59.21, -59.56, -57.62, -59.86, -60.10, -59.64, -59.31, -59.85, -59.33, -59.49, -59.43, -59.86, -60.17, -58.89, -59.66, -57.82, -58.46, -57.91, -57.83, -58.77, -59.34, -59.20, -60.46, -60.38, -59.48, -59.69, -59.36, -58.77, -59.04, -58.33, -57.23, -53.02, -54.25, -58.47, -59.89, -57.92, -59.16, -60.02, -59.53, -59.14, -59.98, -60.40, -59.40, -60.44, -59.13, -58.64, -58.40, -60.29, -59.75, -59.82, -59.00, -59.74, -60.16, -59.25, -57.47, -55.04, -56.11, -56.85, -57.33, -55.23, -58.15, -51.96, -53.56, -55.24, -55.96, -53.57, -54.31, -54.30, -55.92, -55.01, -53.84, -55.28, -54.43, -54.29, -54.54, -53.05, -52.59, -53.54, -52.17, -52.78, -55.04, -55.51, -57.34, -58.09, -58.08, -58.72, -59.92, -59.92 +2018-12-30, 15:14:31, 132000000, 132200000, 97.66, 4088, -58.57, -57.61, -59.35, -59.42, -57.86, -55.98, -58.05, -57.46, -57.34, -55.04, -57.18, -58.59, -57.29, -58.35, -57.91, -58.94, -58.71, -58.00, -58.69, -58.36, -55.62, -52.62, -55.79, -58.21, -57.97, -58.35, -58.35, -57.59, -58.90, -59.21, -58.08, -56.62, -55.65, -56.69, -55.67, -56.44, -55.11, -54.73, -54.69, -54.94, -53.17, -52.06, -51.05, -48.77, -44.25, -42.37, -39.43, -38.40, -42.80, -46.07, -47.11, -50.52, -51.39, -52.84, -52.23, -54.25, -54.57, -55.38, -57.50, -54.81, -55.08, -55.77, -56.56, -57.13, -57.39, -58.16, -57.19, -52.86, -58.11, -57.91, -58.66, -58.78, -58.12, -57.54, -58.47, -58.93, -58.44, -58.59, -58.36, -56.43, -57.53, -58.50, -57.51, -57.85, -56.49, -59.22, -57.66, -57.15, -58.17, -59.65, -58.58, -58.81, -58.39, -59.66, -57.99, -58.38, -57.88, -58.67, -57.50, -59.14, -58.28, -58.28, -59.66, -59.00, -59.41, -59.34, -59.58, -57.21, -58.48, -60.46, -60.13, -58.98, -60.08, -58.03, -59.29, -58.06, -57.72, -59.31, -59.11, -60.38, -60.57, -58.65, -59.51, -58.86, -58.18, -58.93, -58.94, -58.89, -60.34, -60.18, -58.48, -59.33, -59.80, -58.01, -60.07, -59.79, -59.60, -59.79, -59.76, -56.82, -60.73, -59.61, -59.39, -60.43, -59.28, -58.92, -58.71, -57.61, -54.08, -50.11, -54.78, -58.74, -57.47, -60.59, -58.61, -59.22, -58.78, -59.63, -59.75, -58.68, -58.75, -58.39, -58.43, -59.50, -59.50, -59.42, -59.19, -60.62, -59.83, -58.95, -59.14, -58.98, -59.27, -59.13, -59.32, -60.15, -59.04, -60.24, -60.69, -59.88, -60.34, -58.36, -58.98, -59.74, -60.24, -57.85, -59.37, -57.20, -59.53, -57.95, -59.02, -59.37, -56.83, -54.96, -56.47, -59.15, -59.53, -57.54, -60.15, -60.45, -56.31, -57.39, -59.95, -59.68, -59.76, -59.44, -59.54, -60.27, -57.89, -60.08, -58.10, -57.16, -60.30, -58.30, -59.38, -60.12, -59.83, -58.54, -59.01, -57.40, -55.95, -55.96, -58.72, -58.11, -58.65, -57.59, -58.38, -60.04, -57.50, -58.99, -60.11, -58.24, -58.77, -58.03, -55.26, -57.23, -55.44, -51.20, -48.10, -48.93, -48.89, -48.03, -46.16, -46.08, -46.75, -44.21, -44.29, -44.56, -45.63, -46.18, -45.83, -44.92, -45.43, -45.77, -45.02, -43.00, -44.63, -45.49, -45.07, -45.33, -47.41, -47.43, -48.46, -47.02, -49.47, -51.61, -52.34, -55.04, -55.42, -54.63, -57.98, -58.12, -58.41, -57.76, -57.91, -57.51, -56.46, -56.37, -54.55, -54.44, -56.62, -56.10, -57.97, -58.65, -57.01, -57.79, -59.81, -59.83, -59.42, -60.05, -58.11, -59.79, -59.50, -58.57, -59.00, -60.06, -59.13, -59.79, -58.50, -58.60, -59.79, -58.58, -59.38, -57.97, -58.55, -58.84, -58.31, -58.89, -60.08, -57.82, -57.55, -57.01, -54.88, -56.09, -55.21, -55.02, -50.91, -53.79, -52.21, -50.79, -53.58, -54.31, -54.01, -53.56, -53.46, -50.86, -53.12, -52.70, -54.33, -53.77, -57.38, -55.05, -56.62, -54.89, -58.11, -57.79, -56.19, -57.10, -58.70, -58.23, -58.87, -58.21, -56.85, -55.18, -54.61, -53.88, -50.29, -51.10, -53.16, -50.13, -48.79, -49.89, -46.86, -42.54, -40.53, -45.59, -48.73, -51.43, -51.13, -52.32, -52.00, -52.25, -51.07, -50.77, -52.18, -53.43, -53.85, -56.06, -59.74, -57.21, -58.36, -57.12, -58.02, -58.91, -58.07, -57.17, -59.23, -58.34, -58.71, -57.06, -57.17, -55.97, -55.15, -57.49, -58.01, -57.40, -58.70, -58.73, -57.60, -56.09, -58.03, -57.65, -56.45, -57.22, -58.82, -56.81, -57.53, -58.08, -58.61, -58.58, -57.07, -57.35, -53.95, -52.82, -49.90, -43.97, -48.23, -52.37, -54.99, -54.95, -56.26, -57.80, -57.22, -59.11, -58.30, -59.72, -59.60, -59.24, -58.85, -58.30, -59.92, -59.28, -55.91, -58.23, -58.27, -60.01, -59.04, -59.80, -59.83, -59.05, -59.52, -58.77, -60.19, -59.14, -58.46, -57.97, -60.20, -58.36, -59.88, -60.11, -58.56, -57.38, -60.28, -58.86, -59.17, -59.14, -59.81, -59.96, -57.60, -58.54, -60.77, -59.82, -58.58, -59.93, -57.20, -58.79, -57.46, -57.72, -59.82, -59.06, -60.84, -58.80, -59.14, -57.69, -55.67, -59.94, -59.06, -58.53, -58.18, -57.41, -58.10, -59.94, -59.43, -58.17, -59.55, -60.12, -59.93, -59.14, -59.45, -58.62, -58.81, -57.80, -58.16, -58.88, -59.37, -59.26, -57.96, -56.60, -55.10, -52.34, -51.60, -50.31, -50.72, -48.24, -48.15, -47.63, -47.81, -46.38, -45.10, -44.81, -47.09, -45.81, -47.95, -46.57, -45.78, -46.42, -46.38, -46.12, -46.72, -48.02, -45.86, -49.16, -49.48, -49.98, -50.05, -52.16, -53.58, -56.22, -57.55, -58.34, -60.76, -57.96, -56.09, -57.76, -59.64, -56.50, -56.81, -51.65, -50.33, -53.54, -51.48, -56.37, -58.78, -58.37, -58.80, -58.62, -58.60, -58.75, -59.36, -58.42, -57.89, -58.41, -58.58, -58.53, -59.26, -58.24, -59.03, -58.22, -57.85, -58.00, -58.94, -57.65, -58.31, -55.30, -58.98, -53.51, -54.99, -58.86, -59.22, -58.58, -59.88, -56.25, -56.91, -58.96, -59.60, -59.45, -58.72, -60.60, -60.67, -59.94, -59.76, -58.73, -59.44, -59.84, -59.69, -59.98, -60.18, -59.59, -59.79, -60.62, -59.68, -58.71, -60.62, -59.41, -60.57, -58.64, -59.29, -58.78, -58.59, -59.06, -58.76, -59.30, -56.89, -58.44, -58.71, -57.92, -59.73, -60.07, -60.09, -58.33, -56.74, -58.48, -59.29, -58.83, -59.60, -59.42, -57.56, -55.65, -53.78, -51.32, -48.48, -54.19, -57.56, -56.30, -58.27, -59.76, -59.60, -58.94, -59.75, -60.20, -59.76, -57.88, -59.18, -60.00, -59.96, -57.97, -58.20, -58.65, -58.84, -59.88, -58.50, -59.55, -59.49, -59.18, -59.43, -60.12, -60.20, -59.83, -58.03, -60.04, -60.50, -58.87, -60.08, -60.45, -59.55, -58.03, -58.02, -59.38, -57.97, -59.89, -60.08, -59.43, -60.49, -58.87, -59.13, -58.84, -58.15, -59.90, -59.47, -59.30, -59.71, -58.56, -59.01, -58.28, -59.19, -59.49, -58.50, -59.89, -59.14, -59.86, -59.34, -59.92, -60.18, -59.24, -60.16, -58.26, -60.32, -59.68, -59.03, -59.62, -59.16, -59.24, -59.41, -59.67, -58.01, -57.74, -61.30, -59.38, -57.28, -59.01, -59.60, -60.30, -60.23, -60.74, -59.71, -60.11, -60.23, -59.59, -60.01, -58.11, -59.37, -60.09, -57.65, -58.82, -59.89, -58.43, -57.56, -58.74, -59.60, -59.38, -58.15, -60.86, -55.66, -58.33, -57.03, -60.15, -58.09, -59.00, -59.42, -59.13, -59.16, -59.01, -59.71, -57.98, -59.21, -58.75, -58.72, -59.91, -58.82, -57.66, -59.43, -58.12, -58.68, -59.58, -59.95, -59.27, -60.66, -58.00, -59.18, -58.91, -59.39, -59.47, -58.01, -59.18, -58.29, -59.91, -59.05, -59.89, -59.23, -59.64, -57.69, -59.38, -56.08, -59.10, -57.59, -55.35, -52.85, -52.69, -55.98, -53.10, -55.82, -56.79, -53.88, -56.83, -53.07, -46.72, -43.30, -42.09, -45.50, -50.90, -54.84, -55.21, -57.30, -57.59, -56.40, -53.17, -56.32, -53.02, -50.23, -57.76, -59.16, -56.81, -58.24, -58.17, -56.37, -58.08, -59.33, -58.28, -59.36, -59.41, -57.46, -56.90, -57.44, -58.06, -59.50, -58.45, -58.72, -57.33, -58.83, -60.82, -60.64, -58.29, -60.24, -60.17, -59.33, -59.98, -59.06, -59.30, -58.47, -59.28, -58.61, -57.70, -59.41, -58.24, -60.00, -59.97, -59.42, -59.62, -57.12, -59.65, -59.59, -59.10, -56.82, -59.48, -58.44, -58.79, -59.45, -58.73, -60.08, -59.47, -59.06, -58.47, -57.41, -57.98, -58.77, -58.58, -57.16, -56.93, -57.54, -58.72, -58.31, -56.77, -58.12, -57.12, -57.27, -56.26, -56.77, -58.54, -58.08, -59.27, -58.27, -56.93, -58.80, -57.53, -59.17, -57.58, -56.92, -55.78, -55.84, -53.94, -54.46, -53.19, -51.76, -46.57, -46.54, -42.76, -35.45, -39.79, -47.21, -48.24, -52.09, -52.80, -55.04, -54.90, -56.33, -55.83, -56.90, -56.94, -56.68, -56.58, -56.38, -55.78, -52.58, -54.15, -56.87, -58.12, -59.34, -58.03, -58.65, -57.52, -54.58, -53.14, -55.46, -57.12, -58.11, -56.82, -57.82, -59.79, -58.69, -60.03, -60.25, -59.30, -58.25, -57.24, -60.39, -58.58, -58.47, -59.25, -60.26, -59.93, -58.85, -60.68, -59.79, -59.88, -59.43, -60.81, -59.73, -60.64, -59.74, -61.27, -60.30, -58.52, -58.87, -58.54, -61.11, -60.92, -59.07, -60.86, -58.92, -60.56, -57.22, -60.11, -58.93, -59.79, -60.46, -59.51, -60.96, -58.22, -60.19, -60.55, -61.11, -60.40, -60.85, -59.75, -58.86, -58.45, -59.55, -57.43, -60.95, -60.12, -60.23, -61.12, -60.32, -60.85, -61.02, -60.14, -60.35, -60.99, -60.73, -61.73, -59.14, -60.64, -59.52, -61.72, -59.12, -60.17, -60.94, -60.28, -57.74, -60.81, -60.59, -59.95, -60.32, -60.91, -60.73, -60.65, -59.27, -60.28, -61.07, -60.73, -59.67, -60.11, -59.08, -58.68, -60.38, -60.27, -60.62, -60.86, -60.16, -60.81, -58.14, -58.97, -59.29, -59.82, -60.32, -60.83, -60.75, -59.90, -58.21, -59.25, -60.65, -60.91, -61.58, -59.85, -60.00, -58.50, -58.20, -59.48, -60.16, -60.00, -60.23, -61.91, -58.56, -60.32, -61.01, -60.67, -61.78, -60.67, -60.05, -61.72, -61.04, -59.54, -59.24, -59.86, -60.60, -60.60, -60.53, -60.19, -60.87, -60.10, -58.46, -58.83, -59.43, -61.17, -60.31, -59.90, -60.72, -59.74, -60.16, -58.79, -60.47, -60.85, -61.09, -58.85, -59.69, -61.57, -60.72, -59.52, -60.37, -61.23, -59.90, -60.12, -60.21, -56.62, -59.48, -59.89, -59.44, -59.52, -59.60, -58.74, -60.77, -60.53, -59.18, -59.91, -59.42, -59.58, -59.65, -59.93, -59.68, -59.60, -60.48, -58.58, -60.25, -59.95, -59.35, -60.56, -60.65, -57.96, -60.58, -59.20, -60.25, -59.82, -59.68, -60.57, -60.72, -59.70, -60.55, -57.72, -61.07, -60.99, -60.95, -60.68, -58.93, -59.51, -59.65, -61.48, -59.87, -60.30, -60.11, -62.05, -60.83, -59.63, -60.61, -61.03, -60.05, -59.57, -58.44, -58.17, -60.87, -60.23, -60.04, -58.69, -59.14, -58.11, -58.06, -53.79, -48.57, -51.43, -58.90, -60.57, -59.88, -58.62, -55.03, -60.03, -60.32, -59.61, -58.63, -60.26, -60.07, -58.91, -61.40, -59.47, -59.45, -59.90, -60.81, -61.14, -61.35, -60.45, -60.34, -58.93, -58.96, -59.52, -60.40, -58.12, -60.53, -58.84, -60.08, -58.94, -59.05, -60.71, -60.18, -60.16, -59.81, -60.88, -60.25, -60.84, -58.79, -59.68, -59.62, -59.24, -59.15, -59.89, -60.27, -60.57, -59.99, -60.10, -58.24, -61.18, -59.68, -56.52, -58.67, -59.53, -60.71, -60.57, -58.86, -61.01, -61.25, -60.04, -60.48, -59.85, -59.82, -58.30, -60.38, -58.00, -61.41, -60.56, -59.15, -60.54, -61.17, -59.41, -60.15, -59.63, -60.01, -60.58, -59.97, -59.62, -58.63, -59.35, -59.03, -55.17, -57.57, -59.35, -60.12, -59.41, -60.49, -60.06, -58.00, -60.17, -60.28, -60.18, -60.36, -57.90, -61.06, -58.94, -59.43, -59.61, -61.38, -61.24, -62.00, -58.69, -59.64, -58.81, -60.91, -59.42, -58.73, -59.94, -59.29, -61.20, -61.73, -59.28, -61.10, -59.12, -59.76, -59.62, -60.55, -60.43, -58.76, -59.18, -59.54, -59.91, -59.51, -60.35, -59.45, -58.38, -60.10, -60.54, -60.53, -59.54, -59.96, -59.97, -58.36, -59.96, -58.92, -60.81, -60.03, -61.05, -58.92, -60.73, -61.15, -60.84, -59.14, -61.93, -60.63, -60.97, -60.75, -60.75, -60.36, -61.33, -59.59, -59.78, -60.73, -58.43, -60.16, -60.92, -60.43, -58.92, -60.20, -61.68, -59.49, -58.42, -60.40, -58.30, -59.54, -55.93, -58.54, -59.46, -59.31, -59.04, -59.37, -57.85, -59.16, -58.91, -58.62, -56.61, -53.99, -55.72, -50.25, -50.21, -47.96, -47.97, -51.64, -50.89, -50.46, -53.03, -57.44, -57.62, -60.73, -58.81, -59.73, -59.88, -59.34, -60.71, -59.26, -60.78, -60.89, -61.08, -61.34, -61.55, -60.24, -58.79, -59.71, -61.06, -61.70, -59.66, -61.12, -57.62, -60.67, -59.45, -60.47, -61.21, -60.38, -59.04, -59.11, -61.79, -57.99, -60.00, -60.73, -60.38, -60.85, -59.52, -60.53, -60.81, -61.10, -60.29, -60.09, -61.33, -59.55, -61.37, -59.84, -59.84, -60.52, -60.69, -60.71, -59.65, -59.62, -58.42, -60.67, -61.60, -60.30, -59.22, -60.90, -60.43, -60.41, -57.82, -60.85, -59.77, -59.34, -60.84, -58.70, -61.27, -59.38, -57.47, -59.44, -59.52, -59.53, -53.34, -56.70, -58.07, -59.01, -59.90, -59.36, -54.92, -56.88, -59.46, -56.96, -59.51, -57.47, -54.16, -52.57, -49.17, -54.39, -47.89, -47.68, -46.80, -40.58, -43.47, -45.12, -52.78, -55.53, -53.99, -58.36, -57.50, -57.48, -58.57, -60.13, -60.25, -58.77, -58.98, -58.28, -57.12, -60.56, -59.34, -57.29, -58.60, -57.33, -59.07, -60.20, -59.73, -59.45, -59.37, -59.63, -58.24, -58.45, -58.43, -58.34, -60.23, -60.26, -59.71, -60.84, -52.56, -59.04, -58.76, -58.17, -58.12, -59.29, -59.00, -58.10, -57.98, -58.67, -57.18, -51.35, -52.84, -56.17, -54.19, -56.21, -56.88, -55.55, -55.09, -56.54, -54.30, -55.94, -56.17, -54.80, -55.17, -55.36, -56.51, -58.56, -57.98, -60.42, -58.23, -59.78, -58.65, -58.19, -58.11, -57.22, -57.43, -57.29, -59.24, -59.08, -57.69, -59.38, -59.08, -59.39, -58.76, -58.24, -58.02, -59.14, -59.14, -59.28, -58.19, -60.47, -58.03, -57.18, -58.35, -58.63, -58.95, -57.72, -59.53, -59.40, -59.82, -58.43, -59.89, -59.81, -59.64, -58.94, -59.06, -59.07, -60.13, -60.73, -60.76, -60.70, -59.41, -59.65, -59.15, -58.23, -60.76, -59.25, -61.12, -60.24, -59.36, -60.55, -59.56, -60.42, -59.59, -60.32, -59.45, -60.08, -58.83, -58.93, -58.87, -58.41, -58.85, -60.23, -59.28, -59.13, -60.30, -59.10, -56.99, -57.35, -60.19, -58.90, -58.17, -58.13, -60.00, -59.46, -59.75, -59.13, -60.31, -56.99, -58.05, -57.80, -57.64, -56.52, -55.47, -57.88, -58.52, -58.64, -59.83, -59.09, -59.98, -60.74, -58.11, -57.91, -60.24, -59.45, -59.06, -58.93, -58.88, -59.38, -59.00, -60.38, -60.77, -59.01, -60.30, -58.69, -60.00, -58.44, -58.55, -58.37, -59.69, -59.15, -58.80, -58.57, -57.88, -56.86, -56.94, -59.21, -59.89, -59.73, -58.15, -59.46, -58.05, -59.32, -60.34, -59.56, -58.93, -61.32, -61.38, -57.95, -60.44, -60.57, -61.13, -60.03, -60.39, -59.48, -59.51, -58.53, -59.68, -60.30, -60.64, -59.46, -60.57, -60.00, -59.42, -60.17, -60.69, -59.34, -59.98, -58.70, -59.42, -60.01, -59.00, -59.72, -60.00, -61.01, -60.14, -60.06, -60.27, -59.64, -61.72, -61.12, -59.91, -59.56, -59.33, -59.66, -60.77, -60.76, -59.33, -60.32, -59.36, -58.00, -56.80, -55.15, -49.17, -44.49, -49.39, -53.22, -58.08, -57.34, -58.57, -59.13, -59.57, -58.64, -60.39, -59.45, -59.03, -59.77, -60.31, -58.29, -59.64, -58.83, -58.93, -59.51, -59.86, -61.22, -58.81, -59.01, -59.71, -60.79, -58.92, -60.80, -60.40, -60.17, -60.38, -59.73, -59.64, -60.95, -58.78, -57.44, -58.04, -58.27, -57.01, -58.57, -58.72, -59.83, -60.11, -60.73, -60.04, -59.99, -59.98, -59.66, -60.26, -59.54, -59.01, -57.42, -52.40, -59.91, -55.12, -55.58, -59.27, -59.33, -59.22, -57.18, -58.87, -59.64, -57.20, -58.25, -57.86, -59.04, -57.89, -57.52, -54.65, -56.29, -54.81, -53.45, -53.00, -54.01, -56.06, -55.12, -55.43, -56.71, -59.01, -58.39, -53.21, -51.44, -54.63, -54.47, -58.84, -58.32, -58.81, -59.12, -58.71, -58.65, -59.51, -58.60, -59.79, -60.02, -60.50, -59.24, -59.08, -59.51, -60.79, -59.60, -59.63, -59.51, -56.34, -53.83, -57.26, -59.89, -60.26, -59.58, -59.08, -60.17, -59.20, -59.89, -60.40, -59.42, -60.18, -60.43, -60.52, -59.31, -59.99, -57.55, -58.17, -59.60, -59.17, -58.72, -57.78, -57.76, -56.09, -55.00, -56.90, -57.62, -59.51, -59.20, -59.06, -57.75, -58.57, -58.64, -60.27, -58.06, -56.28, -57.00, -57.89, -57.74, -59.04, -58.50, -58.34, -57.01, -57.96, -57.28, -57.32, -55.69, -52.82, -47.71, -52.90, -49.36, -44.23, -41.83, -46.12, -53.59, -54.75, -52.08, -54.11, -58.45, -58.98, -58.52, -57.52, -57.04, -59.23, -57.92, -56.47, -59.00, -58.83, -57.72, -60.39, -58.96, -58.73, -58.49, -57.88, -55.43, -59.83, -59.69, -59.76, -60.01, -59.32, -59.75, -60.26, -60.15, -59.57, -58.94, -59.92, -59.94, -57.46, -57.38, -58.10, -57.89, -59.51, -58.35, -58.50, -57.69, -56.64, -54.24, -54.94, -54.86, -53.93, -52.12, -54.00, -49.60, -44.38, -49.81, -50.12, -55.53, -55.53, -55.80, -58.92, -56.95, -60.18, -57.93, -58.39, -59.90, -59.76, -60.25, -60.25, -59.43, -58.72, -57.91, -60.13, -58.71, -59.59, -59.52, -60.17, -58.76, -59.67, -59.67, -59.27, -59.19, -60.41, -59.90, -59.56, -60.03, -59.40, -58.94, -60.25, -59.43, -57.99, -59.14, -59.68, -58.25, -61.09, -57.46, -56.68, -59.08, -57.15, -55.75, -59.51, -59.80, -58.65, -59.90, -57.81, -58.11, -58.38, -58.69, -58.06, -59.00, -59.23, -57.64, -53.55, -55.16, -47.88, -52.34, -53.66, -58.64, -58.16, -54.95, -59.38, -55.63, -54.70, -52.96, -47.34, -46.57, -46.36, -48.80, -46.13, -47.54, -54.59, -55.56, -59.44, -57.31, -58.09, -60.08, -59.65, -59.34, -60.74, -61.04, -59.56, -58.49, -59.79, -59.03, -59.42, -59.23, -59.70, -58.69, -59.94, -59.08, -57.86, -59.72, -59.88, -57.74, -58.23, -56.96, -54.29, -56.18, -56.86, -56.92, -60.15, -57.82, -60.26, -59.09, -58.49, -58.97, -59.70, -59.75, -58.70, -60.29, -59.77, -59.52, -57.68, -60.26, -59.03, -60.17, -58.05, -59.03, -59.10, -60.08, -60.41, -59.76, -58.59, -60.08, -59.88, -60.95, -58.23, -59.18, -59.86, -59.33, -59.33, -57.88, -58.97, -58.72, -58.17, -59.00, -59.80, -59.55, -59.01, -59.09, -58.99, -58.53, -58.61, -59.32, -59.00, -58.14, -58.59, -53.51, -56.38, -57.65, -59.44, -59.21, -57.58, -58.28, -59.10, -59.34, -59.12, -60.23, -60.06, -58.00, -60.37, -58.88, -59.13, -59.01, -58.65, -60.16, -58.53, -58.89, -58.05, -58.41, -59.09, -56.98, -53.27, -53.21, -53.43, -52.52, -48.49, -49.41, -54.40, -52.07, -56.55, -56.15, -54.44, -56.57, -58.10, -55.99, -56.93, -54.90, -54.85, -53.40, -54.35, -57.18, -57.58, -56.90, -53.45, -51.44, -53.97, -56.67, -56.96, -57.55, -58.65, -58.97, -59.09, -59.09 +2018-12-30, 15:14:34, 132000000, 132200000, 97.66, 4074, -58.77, -59.24, -58.19, -58.73, -57.82, -56.68, -57.65, -57.10, -54.59, -57.80, -58.75, -58.98, -58.07, -57.98, -58.93, -57.95, -57.68, -58.21, -57.18, -59.26, -60.94, -58.41, -57.65, -56.38, -57.47, -58.91, -53.58, -50.93, -54.16, -55.18, -58.10, -57.24, -58.70, -58.27, -58.60, -54.64, -57.41, -55.40, -57.79, -56.10, -56.24, -54.04, -54.75, -50.51, -47.73, -44.43, -42.25, -40.17, -43.31, -47.51, -48.61, -49.30, -55.59, -52.68, -52.93, -56.73, -54.63, -57.98, -54.93, -57.54, -56.75, -54.45, -56.90, -57.60, -55.63, -57.32, -55.98, -57.14, -56.65, -58.65, -57.82, -57.50, -57.57, -57.83, -58.24, -59.00, -57.09, -56.80, -58.17, -56.47, -55.83, -55.46, -58.72, -58.61, -57.66, -57.41, -57.57, -58.64, -56.87, -58.57, -58.27, -59.64, -57.14, -58.86, -58.82, -57.22, -58.09, -59.03, -55.56, -57.73, -56.24, -58.27, -58.86, -59.18, -57.95, -60.59, -60.90, -59.49, -59.68, -59.06, -60.29, -58.94, -59.64, -60.23, -60.12, -59.80, -59.69, -59.88, -59.66, -59.03, -57.97, -59.25, -58.61, -57.94, -59.85, -60.47, -59.29, -59.83, -60.43, -59.85, -58.97, -58.42, -58.94, -59.47, -58.66, -59.04, -59.09, -59.21, -59.23, -59.97, -59.29, -59.49, -60.05, -58.65, -56.84, -57.43, -58.69, -56.53, -52.77, -46.98, -55.38, -58.16, -58.70, -57.28, -59.74, -59.56, -57.83, -59.67, -58.06, -60.29, -58.79, -59.16, -59.50, -59.20, -60.24, -60.68, -60.97, -58.45, -58.18, -57.34, -59.97, -57.98, -59.82, -59.12, -59.87, -60.19, -59.74, -58.70, -61.28, -58.31, -59.22, -58.77, -59.79, -59.95, -58.07, -60.31, -59.33, -60.58, -60.06, -59.65, -58.65, -58.99, -57.17, -57.37, -58.12, -58.78, -59.90, -57.53, -58.62, -58.81, -59.89, -59.29, -58.04, -59.60, -58.91, -60.54, -57.51, -59.31, -59.30, -59.04, -60.59, -58.70, -58.76, -60.43, -58.03, -60.42, -58.05, -58.55, -57.49, -58.32, -58.00, -56.06, -59.62, -58.80, -57.68, -58.80, -56.66, -57.27, -55.92, -58.50, -59.50, -57.23, -54.02, -56.40, -55.51, -55.27, -54.11, -49.91, -50.15, -48.52, -46.25, -44.98, -44.90, -44.81, -45.50, -42.13, -44.20, -42.32, -42.53, -43.96, -42.40, -41.96, -43.76, -43.94, -39.97, -42.71, -39.49, -43.90, -45.60, -41.77, -44.33, -45.67, -46.32, -47.05, -48.49, -48.15, -49.09, -54.29, -53.97, -56.53, -57.06, -57.92, -55.11, -59.23, -56.70, -55.73, -53.21, -54.59, -55.11, -55.86, -55.91, -57.09, -57.82, -58.08, -58.19, -58.87, -57.60, -58.75, -59.56, -57.01, -59.67, -58.19, -57.88, -58.73, -59.75, -58.32, -57.87, -58.86, -59.34, -57.87, -59.37, -59.49, -59.06, -58.97, -60.07, -58.53, -58.17, -58.80, -58.09, -57.89, -55.70, -55.04, -54.18, -54.87, -52.62, -54.56, -52.72, -53.46, -54.23, -54.95, -54.24, -54.67, -56.20, -54.92, -58.00, -56.26, -56.88, -55.95, -56.56, -57.68, -57.24, -57.86, -56.33, -56.16, -54.47, -57.46, -56.48, -56.16, -56.96, -56.15, -57.06, -55.57, -55.83, -53.42, -54.54, -53.55, -51.08, -52.91, -49.90, -47.56, -45.53, -45.71, -42.43, -38.03, -35.10, -41.24, -42.22, -46.67, -47.88, -49.28, -51.77, -52.71, -52.62, -52.56, -54.51, -52.64, -55.91, -57.56, -57.16, -56.91, -56.81, -57.27, -57.97, -59.10, -57.52, -55.83, -57.90, -57.61, -57.53, -56.64, -57.02, -59.64, -56.73, -58.51, -58.36, -56.99, -57.28, -58.53, -56.10, -56.67, -55.11, -57.80, -58.12, -57.95, -57.66, -58.76, -59.02, -59.71, -55.59, -58.78, -57.78, -56.41, -56.91, -52.90, -51.51, -45.22, -47.63, -53.35, -53.54, -56.99, -57.90, -57.65, -58.94, -55.73, -56.23, -60.20, -59.74, -58.39, -57.50, -59.67, -58.28, -57.99, -55.90, -56.27, -59.59, -59.54, -60.14, -59.89, -59.74, -59.58, -60.78, -59.66, -60.16, -59.52, -60.10, -59.74, -59.30, -58.86, -60.22, -60.02, -59.75, -60.28, -60.55, -59.79, -60.14, -59.96, -59.04, -60.85, -57.71, -60.29, -58.64, -58.25, -59.97, -59.54, -58.24, -60.08, -56.96, -59.72, -59.80, -59.59, -59.10, -60.39, -60.66, -60.43, -59.92, -60.85, -57.65, -58.71, -58.88, -57.72, -59.27, -59.66, -59.79, -58.66, -59.02, -59.56, -60.48, -60.65, -60.06, -57.96, -58.79, -58.78, -57.52, -58.32, -59.12, -58.77, -55.94, -54.17, -50.80, -49.78, -49.12, -48.82, -46.92, -45.76, -45.13, -42.77, -46.34, -44.61, -44.59, -43.17, -43.28, -43.91, -43.14, -43.39, -41.76, -43.91, -42.42, -43.61, -42.54, -42.95, -44.29, -46.32, -44.61, -44.14, -47.02, -49.26, -49.42, -52.97, -55.14, -55.20, -59.36, -58.22, -58.25, -59.64, -57.56, -58.08, -55.36, -50.37, -48.79, -52.75, -54.09, -57.08, -59.40, -58.90, -59.21, -59.01, -58.34, -56.99, -60.00, -58.01, -60.40, -60.88, -60.05, -60.21, -58.75, -59.98, -59.96, -60.56, -60.01, -59.99, -58.77, -60.61, -58.77, -58.15, -59.63, -59.13, -57.91, -60.49, -59.82, -58.22, -58.82, -57.05, -57.79, -59.10, -59.53, -60.29, -57.88, -59.19, -60.50, -60.28, -60.43, -59.96, -59.94, -58.15, -59.75, -59.85, -59.40, -60.46, -58.29, -59.31, -59.12, -58.27, -58.70, -59.59, -58.52, -58.67, -60.47, -60.21, -59.49, -57.56, -58.91, -58.71, -60.34, -58.84, -59.14, -58.44, -60.10, -60.23, -58.98, -60.17, -59.63, -58.84, -58.32, -59.93, -58.22, -59.96, -58.20, -59.57, -58.80, -57.98, -55.10, -59.43, -59.21, -59.60, -60.55, -59.66, -58.23, -60.58, -60.47, -59.26, -60.18, -59.73, -59.16, -58.72, -59.50, -58.90, -58.18, -57.14, -59.69, -58.77, -59.39, -60.04, -58.34, -60.22, -58.95, -59.20, -59.22, -59.72, -58.43, -60.18, -59.80, -58.73, -59.29, -59.16, -58.77, -59.81, -58.32, -60.46, -58.36, -59.08, -57.16, -60.19, -58.62, -57.54, -60.61, -59.03, -59.94, -60.38, -60.35, -58.53, -59.16, -57.22, -59.76, -58.51, -60.71, -59.14, -60.72, -60.39, -60.25, -58.70, -58.62, -61.54, -60.41, -58.29, -59.67, -60.05, -60.03, -59.56, -59.88, -59.93, -58.99, -59.90, -60.12, -58.81, -58.56, -61.37, -58.24, -58.64, -59.79, -58.65, -56.27, -53.89, -57.65, -59.10, -59.45, -58.02, -61.00, -58.61, -60.18, -59.28, -59.50, -58.69, -58.57, -61.02, -59.55, -59.21, -57.58, -58.98, -59.44, -59.39, -58.97, -59.08, -57.43, -59.23, -59.00, -58.80, -57.70, -59.30, -59.74, -59.12, -58.69, -59.59, -58.66, -59.20, -58.23, -58.49, -59.62, -59.10, -58.14, -60.82, -59.25, -57.90, -58.43, -59.46, -60.02, -60.68, -59.06, -60.07, -59.98, -60.04, -58.93, -59.86, -59.31, -59.32, -59.61, -58.40, -58.19, -58.16, -61.18, -59.98, -57.82, -59.61, -60.13, -59.71, -57.64, -57.43, -55.70, -53.82, -55.22, -55.96, -56.43, -56.25, -55.88, -54.54, -55.94, -55.26, -55.85, -55.81, -55.34, -51.23, -54.29, -55.24, -49.39, -50.58, -55.33, -52.43, -48.93, -51.84, -55.20, -51.41, -56.34, -54.07, -54.64, -55.86, -57.41, -59.63, -57.51, -60.03, -56.82, -59.15, -55.32, -55.18, -55.77, -58.54, -57.65, -58.59, -57.02, -57.90, -60.17, -58.13, -58.53, -59.53, -59.28, -56.70, -58.12, -58.88, -58.85, -58.90, -58.20, -59.00, -57.51, -57.66, -59.63, -58.08, -58.83, -59.35, -59.69, -58.57, -59.56, -59.05, -60.22, -58.41, -59.42, -58.59, -60.40, -55.86, -60.15, -59.71, -59.34, -58.71, -58.01, -60.45, -58.90, -57.86, -57.92, -56.23, -59.00, -56.27, -56.69, -58.23, -60.04, -58.51, -57.78, -56.45, -56.16, -58.16, -55.74, -55.14, -56.21, -57.46, -55.88, -57.36, -58.74, -55.76, -57.23, -55.70, -54.03, -55.26, -55.71, -53.95, -52.14, -50.66, -49.46, -46.82, -44.31, -40.62, -34.15, -40.90, -44.45, -48.11, -49.79, -51.22, -51.94, -54.47, -55.07, -55.80, -57.61, -56.49, -56.92, -58.13, -56.63, -56.37, -51.49, -51.44, -57.31, -56.70, -58.15, -57.87, -56.97, -58.39, -55.42, -52.87, -55.19, -57.18, -59.27, -58.41, -58.35, -59.78, -59.06, -60.23, -58.85, -59.16, -59.87, -60.92, -58.90, -60.64, -59.67, -59.57, -60.06, -60.29, -60.00, -60.02, -57.69, -59.21, -58.00, -61.06, -60.39, -59.43, -59.71, -59.66, -59.46, -60.28, -58.07, -58.96, -60.35, -59.89, -59.81, -61.68, -60.42, -60.40, -59.93, -59.10, -58.92, -59.56, -61.06, -59.43, -60.44, -59.25, -60.82, -60.60, -59.87, -61.08, -60.07, -60.22, -61.01, -59.89, -59.53, -60.07, -59.42, -61.17, -58.57, -60.71, -60.79, -60.48, -61.48, -61.30, -59.56, -60.22, -60.03, -59.91, -60.23, -58.55, -60.66, -59.03, -60.59, -60.83, -59.75, -60.77, -60.62, -59.43, -60.79, -59.98, -60.35, -60.70, -60.85, -60.80, -59.65, -58.65, -59.27, -60.75, -60.60, -58.32, -60.32, -60.54, -59.00, -59.66, -59.43, -60.58, -60.06, -57.76, -61.54, -61.26, -59.45, -60.59, -60.03, -59.91, -60.76, -59.77, -60.01, -57.61, -59.96, -60.82, -61.32, -59.93, -60.50, -59.78, -59.74, -60.10, -58.37, -60.63, -58.74, -59.22, -60.48, -60.36, -60.78, -61.58, -60.12, -59.68, -59.66, -60.04, -59.52, -61.29, -60.51, -59.28, -61.53, -61.53, -59.33, -59.47, -60.40, -60.09, -59.50, -59.94, -60.56, -61.53, -60.80, -61.18, -59.16, -59.53, -57.81, -59.95, -60.33, -60.40, -60.47, -60.07, -59.43, -59.79, -60.22, -60.03, -61.21, -60.76, -59.96, -59.98, -61.32, -59.97, -58.94, -58.97, -61.09, -58.16, -60.49, -61.46, -60.15, -60.59, -60.92, -58.77, -58.92, -60.54, -59.13, -60.59, -60.65, -59.55, -59.28, -57.56, -60.71, -60.65, -59.94, -60.35, -60.23, -60.35, -59.42, -60.28, -60.36, -59.60, -61.39, -59.94, -60.57, -60.27, -59.62, -60.14, -59.43, -60.50, -59.82, -57.44, -60.56, -61.33, -60.73, -60.84, -59.30, -60.75, -60.25, -58.61, -60.95, -60.81, -58.80, -58.90, -58.34, -59.20, -60.64, -59.77, -59.84, -59.06, -58.35, -59.74, -57.86, -56.90, -54.98, -50.64, -47.99, -50.46, -55.01, -56.87, -57.61, -60.31, -54.51, -60.53, -59.57, -60.42, -60.83, -61.72, -59.24, -59.86, -60.46, -61.03, -60.02, -58.05, -60.39, -60.31, -61.13, -60.08, -61.05, -59.70, -59.82, -61.01, -58.80, -60.60, -59.24, -61.41, -60.23, -58.93, -59.37, -60.36, -59.51, -59.92, -61.63, -60.09, -60.25, -60.01, -60.58, -60.21, -60.71, -58.87, -59.16, -60.04, -60.66, -60.48, -59.02, -60.39, -61.47, -59.64, -59.28, -60.60, -60.44, -59.97, -59.42, -59.39, -60.86, -61.01, -60.53, -60.36, -58.05, -60.56, -60.68, -59.66, -60.45, -60.75, -61.30, -58.44, -60.02, -58.60, -59.51, -61.35, -60.69, -60.02, -59.30, -59.02, -59.21, -59.07, -59.02, -58.96, -57.40, -55.99, -57.52, -60.17, -61.19, -59.14, -59.88, -60.63, -59.42, -59.44, -59.26, -60.18, -60.02, -60.28, -60.97, -58.80, -59.18, -60.51, -59.46, -59.99, -59.94, -58.90, -60.56, -60.39, -60.66, -59.56, -56.93, -59.14, -60.15, -59.60, -59.55, -60.12, -59.50, -59.49, -61.30, -59.24, -60.42, -59.07, -60.51, -60.57, -59.29, -59.98, -59.20, -60.25, -60.47, -60.32, -61.39, -59.42, -58.90, -61.14, -59.35, -60.21, -59.07, -59.58, -60.27, -57.29, -59.50, -59.60, -60.30, -61.10, -58.47, -61.70, -60.56, -58.55, -59.56, -59.00, -61.05, -59.83, -61.09, -60.79, -59.42, -60.63, -59.03, -59.71, -59.44, -60.93, -59.78, -60.57, -61.60, -60.73, -59.10, -60.66, -60.04, -60.23, -58.58, -59.84, -60.52, -59.43, -59.53, -59.08, -59.81, -58.51, -59.64, -60.20, -59.30, -61.48, -58.24, -58.36, -49.35, -56.31, -48.97, -58.45, -58.42, -57.34, -56.96, -51.67, -55.67, -57.65, -59.80, -60.31, -58.66, -59.17, -59.24, -59.10, -60.91, -58.66, -58.38, -60.40, -61.13, -60.99, -61.07, -58.75, -59.74, -59.54, -61.20, -59.00, -60.71, -60.35, -60.23, -60.36, -59.52, -61.77, -61.03, -59.23, -58.93, -60.64, -60.45, -61.92, -61.05, -60.81, -60.60, -60.31, -60.33, -61.66, -61.61, -60.25, -59.43, -59.32, -60.63, -59.82, -59.93, -61.67, -60.47, -61.29, -59.08, -59.97, -60.56, -58.39, -58.89, -60.40, -60.09, -59.57, -59.39, -59.60, -58.15, -60.18, -59.89, -60.46, -59.26, -58.80, -60.18, -59.69, -60.39, -56.69, -60.16, -60.44, -60.69, -60.15, -57.61, -59.12, -57.00, -59.20, -60.91, -59.06, -59.22, -58.28, -55.83, -56.84, -57.90, -58.73, -58.82, -59.69, -59.07, -53.15, -51.85, -48.31, -44.62, -47.89, -49.29, -54.43, -56.22, -59.02, -58.44, -59.56, -58.07, -59.38, -58.93, -60.05, -60.24, -58.01, -58.14, -59.39, -59.30, -57.27, -56.59, -58.22, -57.63, -59.02, -59.15, -60.16, -58.53, -59.58, -58.00, -58.81, -60.23, -58.30, -59.14, -60.17, -60.14, -59.58, -59.58, -53.46, -60.20, -59.06, -58.96, -58.68, -58.77, -60.91, -59.29, -58.80, -58.95, -56.16, -53.24, -53.34, -57.06, -55.35, -55.59, -57.10, -55.41, -56.55, -56.94, -54.17, -53.32, -56.85, -54.98, -55.72, -56.87, -58.01, -56.48, -56.89, -58.97, -57.80, -57.43, -56.93, -57.03, -58.40, -58.05, -59.53, -57.82, -59.57, -59.19, -60.37, -59.45, -59.36, -59.89, -58.70, -60.12, -58.87, -59.66, -60.10, -58.93, -57.74, -60.65, -57.71, -58.30, -56.69, -58.29, -58.09, -59.83, -59.38, -59.26, -60.18, -57.98, -59.76, -58.99, -60.84, -58.71, -59.26, -57.15, -59.75, -59.20, -57.72, -58.63, -60.23, -59.65, -58.54, -58.87, -58.86, -60.02, -59.65, -59.65, -60.35, -61.08, -58.93, -59.33, -59.26, -60.79, -59.25, -59.46, -60.08, -60.29, -59.77, -60.45, -58.62, -59.45, -60.54, -59.74, -60.06, -58.83, -56.88, -57.82, -59.30, -60.23, -57.48, -57.85, -59.33, -58.97, -59.10, -59.76, -58.95, -58.45, -59.35, -57.73, -57.18, -58.52, -57.66, -56.36, -58.36, -57.76, -58.01, -59.60, -60.18, -60.77, -58.22, -58.19, -59.66, -58.64, -60.67, -58.92, -58.01, -59.25, -59.51, -59.93, -59.57, -59.28, -60.27, -59.74, -60.25, -57.51, -59.28, -57.11, -58.34, -58.25, -59.23, -58.69, -57.02, -55.92, -57.17, -59.20, -59.73, -60.56, -59.49, -57.65, -59.26, -60.00, -61.10, -60.26, -58.93, -59.90, -60.70, -59.85, -60.26, -59.86, -60.92, -59.16, -59.74, -60.35, -60.10, -61.24, -59.58, -59.85, -59.13, -60.22, -60.23, -60.07, -59.69, -60.23, -59.77, -60.45, -59.24, -58.09, -58.76, -59.29, -60.00, -60.97, -59.53, -59.74, -58.96, -59.40, -60.34, -61.59, -59.56, -58.66, -59.19, -59.69, -59.86, -59.32, -59.54, -59.56, -58.83, -59.82, -59.28, -57.75, -56.42, -56.78, -51.35, -49.19, -55.60, -56.96, -59.04, -58.56, -58.52, -58.05, -58.93, -60.80, -59.35, -59.96, -60.78, -61.01, -59.40, -59.12, -61.23, -59.15, -58.31, -60.83, -60.69, -58.98, -59.93, -60.00, -60.21, -60.01, -58.81, -59.54, -59.72, -60.29, -59.85, -60.21, -58.01, -59.61, -60.32, -60.40, -58.77, -60.37, -58.67, -58.84, -60.29, -60.34, -58.11, -58.10, -59.99, -59.34, -58.47, -58.07, -59.75, -57.03, -59.00, -56.41, -50.04, -55.36, -54.89, -51.10, -52.88, -53.10, -49.40, -53.91, -55.25, -55.18, -56.27, -54.38, -57.39, -57.09, -55.02, -54.94, -58.23, -52.70, -52.34, -52.80, -54.07, -55.84, -54.13, -57.92, -59.42, -58.05, -55.87, -56.68, -52.97, -53.51, -50.28, -57.37, -57.81, -60.73, -58.57, -59.60, -58.75, -57.98, -60.11, -60.43, -60.46, -60.63, -60.77, -59.65, -61.28, -59.77, -60.92, -60.40, -59.48, -59.49, -58.68, -55.01, -57.69, -58.89, -61.11, -60.03, -57.91, -58.73, -60.00, -59.45, -61.43, -60.98, -59.85, -60.29, -60.15, -58.49, -59.06, -59.19, -58.75, -57.83, -57.71, -56.68, -60.07, -57.57, -57.44, -56.91, -57.83, -59.62, -58.80, -59.92, -58.16, -55.97, -58.07, -59.30, -57.94, -57.35, -58.51, -60.32, -57.27, -58.77, -55.98, -53.71, -57.89, -56.03, -57.35, -54.56, -58.36, -55.81, -53.95, -53.18, -51.33, -46.68, -40.43, -38.46, -44.31, -50.61, -51.11, -51.65, -52.14, -52.82, -55.62, -56.53, -56.44, -59.09, -58.17, -58.29, -58.77, -58.28, -59.13, -58.18, -59.06, -59.73, -58.18, -58.84, -57.77, -58.22, -57.14, -58.09, -60.48, -60.66, -59.82, -60.63, -59.42, -59.55, -56.62, -60.67, -58.91, -58.22, -59.20, -58.65, -57.84, -58.03, -59.04, -58.14, -58.34, -56.34, -56.34, -57.54, -56.61, -56.48, -55.35, -55.36, -50.56, -47.79, -42.55, -46.75, -52.43, -56.17, -55.26, -55.40, -57.77, -56.47, -58.84, -57.61, -59.47, -59.75, -60.17, -59.02, -60.68, -58.72, -59.28, -59.23, -59.28, -58.08, -59.32, -59.95, -59.09, -59.59, -60.02, -57.89, -60.72, -59.41, -59.51, -59.78, -59.60, -57.56, -58.06, -58.46, -58.72, -59.82, -59.31, -58.11, -59.33, -60.12, -59.83, -60.40, -58.84, -58.60, -59.85, -60.16, -60.32, -59.98, -58.20, -59.25, -56.83, -56.13, -59.26, -58.92, -58.37, -58.50, -59.23, -59.28, -57.61, -58.19, -57.92, -58.74, -57.03, -56.52, -54.16, -58.20, -56.27, -57.17, -56.84, -56.67, -49.02, -52.45, -46.76, -50.28, -41.95, -48.68, -47.95, -47.45, -50.96, -58.72, -58.41, -59.99, -57.67, -60.02, -59.42, -59.58, -59.29, -60.66, -60.44, -58.96, -59.89, -59.26, -59.10, -58.90, -59.20, -59.69, -60.11, -59.11, -58.33, -56.37, -57.77, -54.05, -53.08, -55.34, -55.73, -59.49, -58.45, -56.65, -60.51, -58.90, -60.30, -59.80, -60.28, -58.87, -57.99, -58.91, -59.78, -58.79, -58.90, -61.21, -60.30, -59.64, -60.31, -60.40, -58.18, -59.51, -59.88, -60.12, -59.54, -57.30, -58.13, -57.54, -58.84, -58.39, -58.65, -60.35, -60.30, -61.01, -59.28, -59.73, -57.70, -59.57, -57.22, -59.18, -59.28, -57.77, -59.49, -60.12, -59.16, -58.92, -59.27, -56.75, -56.70, -51.57, -54.98, -59.16, -59.05, -59.36, -58.57, -59.79, -58.70, -57.05, -59.62, -59.61, -60.07, -60.13, -58.24, -60.40, -59.88, -59.14, -59.50, -59.30, -59.60, -59.99, -58.44, -58.90, -56.78, -58.96, -56.61, -55.90, -54.10, -53.67, -56.23, -54.75, -54.90, -53.14, -50.66, -55.79, -55.92, -53.37, -58.87, -58.02, -56.88, -56.52, -59.37, -58.93, -57.39, -56.34, -56.96, -52.98, -53.77, -52.17, -52.09, -57.16, -56.54, -57.06, -57.96, -57.19, -57.86, -57.86 +2018-12-30, 15:14:37, 132000000, 132200000, 97.66, 4088, -53.31, -58.23, -58.70, -58.89, -58.97, -58.15, -57.39, -57.69, -58.54, -58.66, -57.70, -57.84, -55.53, -50.67, -54.39, -49.02, -56.71, -53.62, -51.67, -52.62, -57.05, -54.78, -55.96, -52.71, -49.78, -50.09, -51.35, -47.99, -51.09, -51.23, -52.25, -54.62, -54.23, -57.80, -58.51, -56.92, -57.52, -53.46, -52.23, -53.80, -54.44, -52.11, -50.10, -50.44, -48.95, -47.16, -45.09, -43.78, -48.06, -52.76, -53.68, -54.38, -56.44, -55.36, -55.94, -55.15, -54.84, -56.04, -57.51, -54.34, -51.63, -55.53, -55.85, -57.29, -52.01, -56.51, -51.04, -50.62, -54.86, -55.68, -52.63, -55.59, -58.74, -57.60, -56.19, -54.73, -56.50, -56.35, -57.40, -58.76, -58.42, -55.44, -59.07, -57.40, -57.83, -57.66, -57.94, -56.56, -58.15, -57.86, -59.75, -60.89, -57.83, -57.69, -56.55, -59.79, -57.28, -57.24, -55.51, -57.03, -58.70, -56.63, -58.66, -58.03, -59.90, -58.89, -59.69, -59.29, -57.27, -58.73, -57.24, -58.54, -57.30, -60.21, -59.25, -60.49, -57.96, -58.19, -58.97, -57.56, -58.21, -58.12, -59.62, -58.70, -58.75, -57.53, -59.40, -59.15, -60.20, -58.94, -60.28, -58.83, -60.63, -59.92, -60.14, -58.33, -60.92, -58.53, -60.00, -58.86, -57.39, -58.35, -58.33, -59.07, -59.19, -56.68, -56.93, -56.28, -52.50, -48.14, -53.58, -57.85, -58.08, -58.05, -57.74, -57.99, -58.86, -58.70, -60.06, -59.93, -60.45, -59.76, -59.21, -59.10, -60.30, -58.87, -59.47, -59.62, -59.65, -59.83, -57.01, -60.00, -58.73, -58.25, -58.88, -59.01, -59.09, -58.66, -57.54, -58.58, -58.45, -59.18, -58.47, -57.79, -58.90, -58.10, -58.41, -58.96, -60.68, -59.57, -57.79, -57.17, -57.89, -57.06, -57.47, -58.15, -59.89, -58.57, -58.64, -59.25, -57.33, -58.15, -58.88, -59.54, -59.62, -58.50, -60.36, -58.96, -59.09, -58.42, -60.08, -59.85, -59.51, -58.63, -55.96, -59.26, -57.84, -56.79, -57.79, -58.31, -58.74, -57.46, -57.14, -58.15, -58.49, -56.48, -56.61, -57.75, -58.10, -57.46, -56.94, -56.67, -56.42, -54.44, -53.17, -52.17, -51.28, -47.06, -48.98, -47.06, -44.78, -46.19, -44.41, -43.00, -44.37, -42.27, -41.40, -40.92, -43.05, -43.48, -39.67, -41.56, -42.70, -41.55, -40.81, -41.03, -42.40, -43.59, -40.70, -43.08, -44.39, -44.60, -42.87, -45.18, -47.57, -47.71, -51.44, -53.46, -52.89, -54.51, -56.59, -57.07, -57.44, -56.76, -54.99, -57.85, -53.31, -54.53, -55.24, -53.11, -56.21, -57.68, -58.04, -59.30, -58.27, -58.03, -58.09, -58.90, -58.49, -58.74, -58.47, -57.92, -59.35, -59.70, -59.08, -58.36, -59.44, -59.77, -59.79, -59.37, -57.63, -58.95, -59.45, -57.79, -58.85, -58.96, -56.78, -59.02, -57.47, -56.81, -56.04, -55.29, -56.38, -55.80, -54.82, -55.47, -55.65, -54.45, -53.36, -55.00, -55.58, -53.96, -56.32, -53.39, -52.45, -48.69, -51.13, -52.33, -54.18, -56.29, -57.03, -56.09, -56.58, -54.66, -54.90, -56.28, -56.79, -57.57, -55.57, -56.37, -55.69, -55.85, -54.08, -51.58, -52.28, -48.81, -47.30, -48.23, -46.20, -47.80, -45.70, -40.96, -42.33, -37.01, -33.84, -37.63, -43.39, -43.08, -46.62, -48.49, -50.81, -51.38, -50.15, -49.70, -52.02, -54.54, -53.88, -55.34, -55.34, -56.43, -54.14, -55.92, -54.89, -56.47, -55.57, -56.13, -56.92, -57.88, -56.89, -57.06, -55.13, -55.94, -52.94, -52.32, -53.99, -54.81, -56.13, -58.35, -58.02, -56.21, -57.21, -54.73, -56.18, -57.54, -58.22, -57.68, -58.19, -56.50, -57.89, -56.41, -56.78, -57.41, -53.52, -53.51, -50.31, -44.08, -47.33, -50.93, -53.69, -55.06, -56.92, -57.01, -57.87, -56.98, -58.43, -58.16, -56.78, -60.16, -58.81, -58.37, -58.49, -57.79, -56.72, -56.57, -58.10, -59.07, -59.03, -59.23, -59.23, -57.91, -60.06, -58.86, -57.17, -60.27, -57.65, -59.76, -59.28, -60.06, -56.41, -58.37, -59.79, -59.13, -58.05, -59.18, -58.97, -59.53, -59.14, -59.97, -58.77, -59.62, -57.69, -59.63, -58.31, -58.02, -58.52, -58.94, -56.87, -59.69, -60.55, -57.90, -59.22, -58.92, -58.35, -58.51, -57.23, -59.13, -58.78, -57.93, -57.78, -57.78, -58.57, -59.57, -59.55, -59.41, -58.27, -59.42, -57.82, -57.24, -57.74, -59.72, -56.73, -59.19, -58.00, -57.18, -55.42, -56.79, -55.94, -52.15, -51.05, -48.67, -46.62, -45.56, -45.17, -43.76, -44.42, -44.35, -42.55, -41.89, -38.72, -42.18, -42.03, -41.18, -41.12, -40.78, -40.01, -40.78, -40.28, -40.12, -41.37, -40.29, -43.88, -41.87, -44.06, -41.97, -46.80, -47.64, -50.07, -49.07, -52.27, -54.68, -57.42, -56.75, -58.11, -57.55, -57.03, -56.92, -55.46, -50.93, -49.97, -52.59, -56.91, -56.50, -57.89, -54.57, -58.28, -58.57, -58.55, -57.52, -58.13, -58.94, -58.72, -59.36, -59.49, -58.54, -60.24, -56.76, -58.17, -58.02, -58.68, -59.45, -59.28, -59.59, -59.06, -59.73, -59.21, -57.41, -59.56, -59.69, -59.17, -57.50, -58.64, -55.90, -58.61, -58.62, -58.28, -59.36, -57.66, -59.31, -59.72, -59.92, -58.80, -59.86, -58.03, -60.37, -58.95, -59.76, -59.65, -59.68, -58.62, -59.06, -59.11, -60.48, -59.94, -59.56, -59.14, -60.43, -58.53, -58.23, -58.91, -56.63, -57.64, -58.30, -60.15, -57.92, -60.73, -57.53, -59.99, -58.35, -59.96, -57.92, -59.22, -58.44, -59.81, -59.81, -60.35, -58.25, -59.28, -57.71, -57.69, -54.70, -52.39, -56.42, -57.86, -58.03, -59.86, -59.14, -59.01, -59.18, -59.14, -59.49, -60.61, -58.05, -59.48, -59.79, -59.44, -59.48, -59.63, -55.86, -58.32, -58.41, -58.17, -57.68, -58.17, -59.01, -59.59, -59.29, -59.76, -59.39, -58.43, -59.67, -59.11, -59.69, -59.06, -60.23, -58.86, -60.07, -59.26, -60.27, -60.86, -59.83, -59.19, -59.82, -60.53, -59.27, -60.67, -59.83, -59.08, -59.24, -59.22, -59.86, -60.37, -58.79, -60.23, -60.09, -60.19, -59.96, -60.20, -59.76, -60.29, -59.36, -59.62, -59.47, -61.01, -58.81, -58.79, -58.30, -60.19, -58.61, -58.52, -58.90, -60.31, -59.39, -59.55, -59.99, -60.35, -59.09, -60.77, -59.10, -59.25, -59.10, -60.29, -53.19, -59.86, -58.51, -58.10, -56.86, -59.99, -59.60, -56.24, -60.68, -58.10, -60.02, -59.63, -58.99, -60.33, -59.47, -59.67, -59.73, -57.62, -58.00, -58.43, -59.18, -57.84, -58.42, -57.99, -60.07, -58.83, -60.57, -57.02, -58.98, -58.41, -58.40, -58.55, -57.12, -60.00, -58.13, -60.02, -57.88, -58.65, -59.12, -57.99, -59.55, -59.70, -58.53, -59.08, -59.42, -58.77, -59.66, -57.77, -58.63, -60.33, -59.39, -58.48, -58.64, -57.23, -59.27, -60.07, -59.27, -56.76, -57.86, -57.62, -57.82, -58.85, -58.67, -58.35, -57.74, -54.46, -53.91, -51.99, -55.27, -52.76, -51.97, -54.81, -54.42, -56.65, -53.06, -55.39, -56.94, -54.44, -52.36, -54.27, -54.84, -48.69, -46.16, -53.09, -52.52, -48.35, -50.39, -54.78, -50.77, -53.42, -50.10, -50.88, -55.52, -55.37, -57.31, -58.31, -58.31, -58.13, -57.58, -56.32, -56.81, -56.54, -57.15, -58.19, -59.47, -58.50, -58.24, -59.75, -58.17, -58.95, -58.83, -59.58, -59.04, -60.61, -60.73, -59.63, -58.95, -60.03, -58.44, -59.41, -59.39, -59.58, -59.38, -59.79, -57.67, -58.91, -58.10, -57.51, -58.56, -60.80, -59.68, -58.95, -59.08, -58.73, -58.94, -58.78, -59.04, -59.85, -59.69, -58.18, -59.28, -58.73, -59.75, -59.22, -57.43, -57.13, -57.88, -57.01, -57.15, -58.27, -57.06, -58.92, -58.40, -56.65, -54.88, -56.00, -56.52, -56.74, -56.58, -58.44, -57.59, -57.56, -57.05, -57.54, -57.77, -56.16, -55.99, -53.43, -53.94, -53.09, -51.60, -51.99, -44.58, -44.74, -41.26, -35.49, -39.19, -45.48, -50.20, -51.21, -52.76, -52.25, -55.30, -54.08, -55.12, -57.72, -55.75, -57.12, -59.22, -58.41, -56.15, -54.04, -54.95, -55.62, -58.58, -59.15, -60.00, -58.00, -57.28, -55.92, -54.47, -58.06, -59.98, -58.55, -59.42, -60.30, -59.73, -59.57, -59.74, -58.13, -58.62, -61.38, -61.18, -59.72, -59.20, -59.92, -58.92, -59.28, -59.09, -60.40, -60.40, -60.50, -59.71, -59.21, -60.15, -59.93, -60.22, -61.03, -58.58, -58.93, -60.42, -60.38, -60.45, -61.51, -61.44, -60.04, -60.77, -60.77, -59.43, -58.21, -59.36, -57.16, -59.14, -60.15, -58.35, -60.72, -60.99, -57.40, -61.16, -61.70, -59.28, -59.54, -59.89, -57.86, -60.39, -60.33, -60.12, -60.68, -59.87, -58.37, -60.21, -60.58, -60.49, -59.28, -60.91, -60.96, -58.69, -58.66, -60.12, -58.52, -59.44, -60.73, -60.45, -60.55, -59.52, -60.33, -59.91, -59.83, -58.23, -59.65, -60.48, -58.60, -58.37, -60.11, -59.70, -58.81, -59.31, -59.21, -59.59, -60.84, -57.47, -58.72, -58.86, -59.09, -60.77, -60.38, -59.82, -60.80, -61.86, -58.53, -61.04, -60.93, -59.83, -60.37, -59.78, -59.97, -60.15, -59.85, -60.60, -59.52, -59.44, -58.42, -59.23, -61.08, -60.51, -60.18, -59.48, -60.53, -61.72, -60.00, -60.93, -59.14, -60.32, -59.31, -60.59, -58.40, -59.71, -58.70, -60.81, -60.52, -60.20, -61.29, -58.41, -59.84, -59.84, -61.52, -60.97, -58.72, -59.45, -60.91, -60.25, -60.09, -59.44, -61.39, -58.59, -58.14, -59.66, -61.27, -60.05, -61.32, -61.29, -60.63, -60.72, -61.08, -59.94, -58.84, -59.68, -60.84, -61.01, -60.04, -59.43, -60.91, -61.02, -60.23, -58.15, -60.63, -60.30, -60.23, -60.26, -60.69, -60.00, -61.39, -60.31, -60.73, -60.22, -60.97, -60.81, -59.83, -60.13, -59.90, -60.24, -60.93, -59.88, -61.18, -60.53, -58.70, -60.46, -59.28, -59.49, -60.11, -58.40, -61.14, -60.53, -59.91, -60.76, -61.20, -61.19, -60.69, -58.03, -60.39, -59.59, -60.25, -61.04, -61.53, -58.59, -60.13, -61.87, -60.30, -60.27, -60.50, -60.64, -59.40, -59.69, -59.34, -60.40, -60.92, -58.70, -60.28, -58.64, -58.96, -58.01, -57.60, -54.46, -52.61, -50.56, -45.34, -47.42, -55.27, -57.53, -57.15, -59.20, -56.84, -59.29, -60.99, -61.46, -59.79, -58.67, -61.59, -59.46, -56.45, -59.23, -60.59, -60.41, -58.70, -59.05, -59.82, -59.71, -60.32, -59.39, -59.51, -61.31, -60.40, -58.66, -60.14, -59.79, -57.24, -58.74, -60.40, -60.90, -59.07, -59.10, -59.97, -59.48, -58.85, -61.04, -60.45, -59.74, -58.85, -59.94, -57.83, -60.45, -59.85, -60.58, -59.27, -60.71, -61.60, -60.49, -58.95, -60.28, -59.15, -61.11, -59.81, -61.43, -58.00, -59.75, -60.23, -60.16, -59.77, -61.08, -58.73, -59.12, -58.23, -59.68, -59.99, -59.61, -59.97, -59.01, -61.19, -60.29, -60.53, -59.68, -58.94, -59.00, -59.80, -57.61, -57.55, -57.57, -52.89, -51.32, -53.51, -53.37, -58.15, -60.16, -56.64, -58.58, -59.82, -59.85, -59.23, -60.30, -58.57, -59.28, -61.13, -59.79, -59.51, -59.26, -60.25, -60.92, -58.18, -60.93, -60.27, -60.07, -59.24, -59.71, -57.95, -58.67, -59.75, -60.06, -60.35, -60.06, -58.68, -59.30, -60.30, -60.29, -60.74, -60.33, -58.66, -59.39, -60.85, -60.06, -58.88, -60.40, -60.73, -59.33, -60.78, -59.85, -60.03, -60.08, -60.10, -59.48, -59.49, -60.49, -59.64, -58.67, -61.15, -60.58, -60.48, -59.51, -60.01, -61.01, -59.62, -59.53, -60.43, -58.70, -61.78, -57.72, -60.29, -61.05, -60.33, -58.17, -61.11, -60.72, -58.73, -59.33, -59.43, -59.55, -60.32, -59.58, -60.80, -58.16, -60.10, -60.06, -60.00, -59.96, -60.10, -60.08, -61.44, -59.73, -60.86, -59.05, -59.31, -60.20, -60.73, -60.01, -60.79, -58.33, -60.45, -59.68, -59.27, -58.01, -55.73, -55.32, -57.28, -60.45, -60.40, -60.67, -61.12, -59.54, -60.55, -62.44, -61.34, -60.26, -59.75, -58.63, -59.19, -59.94, -60.16, -60.18, -60.80, -60.38, -61.58, -60.56, -59.17, -60.29, -60.57, -60.23, -59.96, -60.07, -61.11, -59.90, -60.01, -58.39, -61.69, -61.37, -60.91, -60.98, -60.30, -60.76, -61.25, -60.48, -59.55, -60.33, -59.12, -59.78, -60.96, -57.49, -60.30, -60.59, -58.49, -60.72, -59.54, -59.77, -60.51, -60.42, -59.94, -61.45, -60.08, -58.81, -59.95, -59.60, -60.24, -59.22, -61.38, -59.00, -60.67, -59.96, -59.79, -60.49, -59.41, -60.38, -59.59, -59.68, -59.65, -59.16, -55.07, -57.01, -56.41, -56.09, -57.66, -56.49, -60.33, -58.86, -58.58, -58.21, -52.54, -54.06, -50.12, -49.04, -51.09, -48.74, -49.13, -48.12, -48.95, -45.21, -45.45, -43.30, -47.15, -53.42, -55.58, -55.54, -58.42, -58.20, -59.27, -57.93, -58.82, -57.91, -57.82, -59.13, -58.86, -59.69, -60.10, -58.95, -57.67, -57.17, -56.45, -59.26, -59.95, -59.11, -60.89, -59.75, -59.07, -59.03, -59.82, -59.75, -60.08, -58.72, -59.36, -60.10, -58.72, -53.82, -58.00, -59.84, -60.06, -59.69, -58.26, -59.13, -60.00, -58.70, -59.70, -58.43, -58.48, -57.66, -55.66, -57.22, -57.36, -57.36, -54.99, -55.96, -55.18, -54.52, -57.11, -57.23, -54.83, -54.10, -55.88, -58.35, -57.59, -59.16, -58.51, -59.09, -58.45, -59.76, -59.75, -59.09, -58.65, -59.69, -59.03, -57.80, -58.66, -60.31, -60.16, -57.94, -59.16, -59.63, -59.37, -59.76, -58.04, -58.78, -59.14, -59.15, -58.33, -58.73, -56.29, -56.97, -57.93, -57.73, -58.94, -59.41, -59.45, -58.03, -60.13, -62.10, -59.67, -59.77, -59.71, -59.76, -59.40, -60.81, -60.16, -59.24, -61.30, -59.59, -59.12, -59.67, -59.05, -59.68, -58.83, -58.69, -57.94, -58.05, -59.28, -58.80, -59.82, -58.91, -58.75, -57.03, -59.75, -60.36, -59.11, -59.73, -58.00, -59.21, -59.99, -60.30, -58.91, -58.77, -59.78, -58.30, -57.46, -57.56, -56.21, -57.50, -57.42, -59.02, -59.44, -59.79, -58.15, -60.37, -58.41, -58.37, -57.88, -58.50, -57.91, -58.10, -58.45, -56.45, -58.93, -58.60, -58.91, -58.38, -57.63, -59.08, -59.17, -58.76, -57.81, -56.59, -58.87, -59.35, -59.84, -60.01, -59.90, -60.55, -59.09, -60.65, -60.71, -60.44, -58.47, -59.48, -57.87, -58.62, -59.98, -58.31, -58.27, -58.82, -56.27, -58.16, -59.75, -59.49, -60.77, -59.23, -59.47, -60.20, -59.46, -59.94, -60.86, -60.92, -59.45, -59.36, -60.31, -59.41, -58.12, -58.90, -59.66, -59.01, -59.12, -60.43, -60.43, -59.71, -60.44, -60.61, -59.92, -59.85, -59.01, -60.75, -59.80, -60.47, -60.95, -60.91, -60.50, -60.80, -59.96, -59.97, -60.06, -58.43, -60.48, -59.15, -60.48, -60.25, -59.64, -60.76, -60.57, -57.77, -60.38, -58.53, -59.30, -60.83, -58.29, -60.26, -58.16, -58.62, -57.97, -57.69, -56.33, -49.48, -46.36, -53.68, -55.64, -58.19, -57.29, -58.39, -60.00, -60.61, -60.87, -57.50, -57.59, -59.04, -59.40, -59.62, -59.34, -60.31, -60.43, -59.67, -60.71, -58.60, -59.23, -59.56, -58.33, -58.28, -60.51, -59.13, -61.01, -59.68, -60.93, -59.45, -61.18, -59.38, -61.24, -59.90, -59.48, -59.52, -59.38, -59.48, -59.61, -59.81, -59.19, -58.80, -59.34, -58.89, -59.68, -59.99, -59.58, -59.09, -57.33, -57.99, -55.81, -49.38, -59.31, -58.66, -59.30, -56.88, -59.39, -57.13, -59.03, -58.60, -60.43, -60.29, -57.78, -59.08, -59.56, -56.70, -59.36, -58.97, -59.56, -59.25, -58.90, -58.99, -56.93, -57.45, -60.15, -59.20, -59.41, -55.98, -56.22, -58.64, -56.86, -56.50, -56.38, -59.11, -59.85, -61.48, -59.77, -59.71, -59.38, -59.92, -58.94, -59.13, -60.35, -58.64, -59.19, -59.77, -59.90, -58.65, -59.58, -58.85, -58.56, -57.56, -52.20, -55.97, -59.18, -59.76, -59.72, -59.68, -59.66, -61.67, -59.12, -60.56, -60.98, -59.75, -58.45, -61.48, -60.02, -59.56, -59.61, -58.52, -59.06, -58.38, -58.79, -57.47, -58.15, -57.97, -57.68, -56.94, -57.12, -59.52, -58.94, -60.48, -59.24, -58.45, -60.04, -61.12, -59.97, -61.38, -58.37, -60.74, -58.31, -59.57, -58.39, -59.13, -58.48, -59.21, -59.36, -57.01, -55.35, -54.34, -53.42, -50.22, -50.07, -43.27, -40.87, -44.95, -51.66, -53.96, -54.65, -53.22, -56.47, -58.36, -57.39, -57.77, -60.01, -57.03, -59.30, -58.37, -58.25, -58.44, -58.93, -58.89, -59.99, -58.34, -59.27, -59.72, -58.03, -60.47, -59.26, -58.79, -60.21, -59.09, -60.41, -59.29, -59.84, -59.57, -59.28, -58.29, -58.58, -57.66, -59.42, -59.26, -58.26, -58.53, -59.44, -59.10, -58.70, -58.70, -56.22, -56.67, -57.64, -55.82, -53.17, -50.39, -48.14, -43.39, -46.74, -51.79, -55.59, -55.88, -57.13, -58.99, -57.48, -58.75, -58.47, -57.98, -57.94, -59.83, -60.65, -59.12, -58.29, -59.78, -58.89, -59.49, -58.17, -58.38, -57.72, -58.78, -58.79, -58.71, -59.19, -60.12, -59.79, -58.74, -59.99, -60.23, -60.51, -58.49, -58.07, -59.41, -57.38, -59.83, -59.86, -60.20, -59.29, -59.30, -58.41, -60.20, -59.30, -60.42, -59.01, -59.52, -59.71, -58.73, -58.66, -59.35, -58.05, -59.27, -57.81, -58.39, -59.04, -60.18, -56.21, -59.18, -55.40, -56.63, -54.09, -51.87, -54.36, -54.77, -54.64, -57.60, -56.96, -54.77, -51.41, -48.08, -48.85, -45.70, -45.61, -41.75, -41.52, -45.09, -48.32, -52.35, -56.88, -57.59, -58.34, -60.01, -58.66, -58.52, -58.66, -58.60, -59.72, -60.41, -59.65, -59.24, -57.96, -59.11, -59.16, -58.88, -57.91, -58.17, -58.26, -59.07, -56.77, -57.44, -52.50, -48.65, -53.87, -55.11, -56.40, -59.07, -59.62, -59.26, -58.46, -58.95, -60.45, -58.20, -59.62, -58.97, -59.59, -59.41, -57.95, -59.29, -60.18, -57.27, -58.00, -60.73, -59.54, -58.35, -57.99, -59.42, -58.80, -57.97, -59.22, -58.70, -59.18, -60.16, -58.72, -59.25, -59.89, -60.39, -59.23, -57.95, -58.81, -57.66, -59.09, -59.30, -59.28, -58.59, -59.29, -59.73, -58.57, -57.98, -58.78, -58.19, -56.04, -54.74, -51.75, -54.61, -58.16, -55.92, -58.23, -59.01, -59.83, -57.94, -57.27, -59.82, -59.65, -58.97, -59.49, -59.82, -59.06, -56.47, -59.27, -60.34, -60.20, -59.91, -59.77, -58.99, -58.23, -56.32, -58.24, -56.28, -53.42, -52.07, -56.38, -53.88, -57.71, -56.68, -57.65, -56.92, -56.36, -57.34, -56.52, -58.17, -58.93, -57.09, -53.77, -57.08, -57.21, -56.11, -57.15, -56.25, -57.34, -55.30, -55.50, -53.66, -55.43, -56.61, -59.59, -57.93, -57.16, -57.30, -57.30 +2018-12-30, 15:14:40, 132000000, 132200000, 97.66, 4074, -58.91, -58.30, -58.02, -58.34, -58.75, -58.43, -56.93, -56.81, -59.78, -56.31, -57.22, -58.29, -58.10, -58.32, -58.76, -58.52, -58.27, -58.32, -59.00, -58.22, -54.85, -54.56, -57.34, -53.20, -53.78, -57.98, -54.72, -55.30, -54.26, -53.18, -54.23, -55.06, -53.85, -53.65, -50.40, -54.03, -55.90, -54.20, -55.72, -55.32, -52.10, -51.44, -52.53, -47.55, -46.79, -42.31, -41.60, -39.28, -42.52, -47.71, -48.42, -50.12, -48.92, -53.19, -55.42, -54.34, -56.69, -54.68, -55.95, -56.84, -55.01, -56.45, -56.54, -55.69, -55.94, -54.48, -54.44, -52.51, -57.19, -56.47, -54.30, -57.61, -58.74, -57.67, -57.96, -58.88, -58.92, -57.95, -57.54, -59.39, -58.56, -59.53, -56.49, -57.99, -58.09, -58.93, -56.12, -56.66, -57.18, -58.45, -59.18, -59.06, -59.23, -59.00, -57.14, -58.53, -58.56, -59.57, -58.09, -58.32, -56.78, -57.52, -60.05, -58.27, -59.65, -60.60, -58.47, -58.17, -58.75, -56.74, -58.66, -59.90, -60.02, -59.43, -59.49, -59.55, -58.78, -58.25, -60.20, -58.75, -58.45, -59.46, -58.06, -56.90, -59.39, -59.00, -58.67, -59.85, -59.35, -59.77, -60.78, -59.36, -58.25, -58.70, -57.22, -58.10, -58.47, -59.40, -56.91, -58.52, -59.65, -57.28, -58.29, -57.66, -59.60, -57.84, -56.88, -53.52, -48.82, -44.52, -54.38, -54.56, -55.51, -57.53, -59.38, -59.20, -59.73, -56.85, -57.21, -59.51, -60.75, -59.87, -58.94, -59.54, -59.87, -60.55, -59.15, -59.95, -57.33, -58.51, -58.27, -59.24, -59.39, -58.49, -60.04, -59.23, -59.88, -59.51, -60.48, -59.02, -59.87, -57.51, -57.71, -58.87, -59.48, -58.42, -60.28, -59.20, -58.86, -58.47, -58.52, -59.39, -57.65, -55.97, -57.19, -57.59, -60.13, -57.31, -58.87, -58.93, -58.23, -58.06, -59.22, -58.21, -58.99, -59.83, -59.38, -60.74, -59.43, -56.99, -59.63, -59.21, -59.98, -58.68, -59.71, -59.26, -59.51, -58.28, -59.16, -58.29, -58.67, -56.38, -59.01, -58.01, -59.88, -57.84, -59.20, -58.63, -58.10, -58.31, -57.76, -57.49, -58.43, -58.09, -55.23, -54.72, -52.19, -51.08, -51.21, -47.65, -47.94, -45.95, -45.74, -45.17, -45.76, -44.73, -43.47, -42.22, -43.65, -44.83, -44.65, -44.78, -44.94, -42.32, -42.47, -42.57, -44.66, -44.60, -44.55, -46.74, -42.80, -44.29, -48.22, -46.98, -48.23, -50.00, -52.75, -53.94, -55.87, -55.85, -56.13, -55.65, -57.18, -54.83, -57.43, -56.55, -55.35, -53.90, -54.18, -53.23, -55.79, -56.49, -58.19, -59.08, -59.33, -58.70, -59.16, -56.99, -58.99, -58.33, -59.66, -59.45, -57.96, -59.49, -58.75, -59.74, -58.61, -56.45, -56.75, -59.67, -56.97, -59.44, -58.13, -59.59, -57.64, -57.69, -59.27, -59.23, -58.73, -56.98, -56.96, -56.06, -55.85, -57.67, -56.74, -54.09, -54.90, -55.08, -55.57, -54.58, -56.00, -55.12, -54.19, -56.26, -54.51, -53.79, -52.48, -56.21, -55.31, -53.37, -53.87, -52.61, -54.64, -54.89, -55.82, -54.04, -54.04, -57.11, -56.60, -55.36, -54.32, -55.23, -52.79, -52.36, -52.96, -50.73, -47.50, -50.50, -49.01, -45.03, -43.55, -42.58, -42.81, -36.76, -33.55, -39.02, -43.51, -44.90, -43.96, -46.16, -46.79, -50.72, -49.22, -49.45, -52.73, -53.31, -53.36, -56.25, -55.93, -56.62, -57.29, -56.59, -54.56, -57.02, -56.99, -58.42, -57.38, -57.65, -56.86, -53.87, -57.47, -57.70, -58.70, -57.24, -57.97, -58.38, -57.10, -58.53, -58.67, -57.02, -57.89, -57.36, -57.75, -59.02, -57.91, -58.01, -57.88, -59.12, -59.66, -58.34, -56.84, -57.35, -55.54, -56.28, -51.74, -45.49, -49.97, -52.52, -55.64, -56.99, -57.65, -58.43, -56.48, -60.09, -56.17, -59.43, -58.30, -59.60, -57.67, -59.20, -58.71, -58.83, -56.11, -57.96, -60.01, -59.79, -59.42, -59.11, -59.53, -58.46, -59.31, -60.21, -58.71, -60.57, -58.02, -58.82, -59.66, -58.34, -60.00, -60.00, -59.68, -60.66, -59.70, -60.70, -59.49, -59.76, -58.90, -59.55, -59.61, -59.13, -58.58, -60.15, -59.62, -61.33, -59.20, -59.02, -57.89, -59.69, -59.49, -57.14, -59.07, -59.80, -59.93, -59.56, -58.89, -57.00, -57.86, -58.46, -59.64, -58.43, -58.48, -58.96, -55.50, -57.42, -58.20, -57.96, -59.56, -58.88, -58.97, -56.75, -59.01, -57.97, -58.27, -56.54, -57.57, -57.96, -54.91, -52.04, -50.25, -48.26, -46.34, -47.01, -44.59, -44.55, -43.02, -42.26, -41.95, -43.52, -42.50, -42.43, -41.19, -41.82, -43.03, -42.51, -42.68, -41.46, -39.08, -40.99, -40.47, -42.45, -43.39, -44.25, -44.90, -43.59, -46.58, -46.18, -51.40, -51.40, -54.44, -56.40, -56.22, -57.94, -58.92, -57.12, -57.30, -56.88, -54.93, -49.86, -49.92, -52.23, -56.50, -58.92, -58.61, -58.02, -57.24, -58.96, -60.14, -60.27, -59.46, -59.43, -59.01, -59.33, -59.00, -59.70, -60.58, -58.49, -60.28, -60.55, -59.45, -57.61, -59.85, -59.31, -59.53, -59.97, -59.14, -60.74, -59.49, -58.23, -57.55, -58.16, -58.94, -59.05, -56.50, -57.31, -59.02, -57.67, -59.35, -59.07, -58.56, -59.53, -60.11, -58.68, -59.40, -59.54, -58.76, -60.29, -59.24, -59.82, -58.58, -58.70, -59.71, -60.06, -58.48, -59.19, -60.25, -58.15, -60.86, -60.66, -59.37, -57.89, -57.07, -59.66, -59.42, -58.32, -59.16, -60.56, -58.21, -59.25, -59.20, -60.45, -60.06, -59.89, -59.21, -59.72, -60.11, -57.82, -60.60, -60.58, -58.77, -58.02, -55.65, -59.86, -57.04, -57.89, -60.25, -56.72, -58.90, -58.76, -59.77, -60.83, -59.60, -59.73, -59.96, -58.37, -59.53, -58.49, -59.38, -59.39, -59.32, -57.83, -59.78, -60.00, -59.68, -60.12, -59.54, -57.96, -59.44, -59.46, -60.14, -59.28, -60.60, -59.05, -60.38, -58.76, -60.68, -60.06, -59.40, -57.94, -60.63, -59.98, -60.72, -59.33, -59.27, -59.31, -58.87, -60.64, -58.96, -60.19, -60.42, -59.70, -59.36, -55.40, -59.10, -59.07, -57.69, -58.39, -57.88, -60.87, -60.72, -60.60, -59.75, -60.21, -59.12, -60.71, -57.08, -60.60, -60.67, -59.49, -60.89, -60.91, -58.13, -58.20, -59.22, -58.78, -59.69, -58.33, -58.28, -59.97, -59.53, -58.31, -59.03, -55.70, -57.67, -59.45, -58.29, -59.38, -58.31, -59.95, -58.07, -58.97, -59.97, -59.48, -59.48, -57.76, -60.06, -58.76, -58.78, -59.51, -60.22, -59.91, -59.06, -59.64, -57.13, -58.13, -59.53, -58.26, -58.32, -59.79, -59.30, -59.39, -60.25, -59.10, -59.33, -60.08, -60.49, -59.62, -58.86, -58.10, -58.55, -59.44, -57.99, -58.43, -58.22, -59.06, -58.40, -59.36, -60.85, -59.03, -59.72, -60.73, -59.47, -59.13, -58.56, -60.06, -59.51, -57.89, -59.22, -57.43, -59.52, -60.35, -58.85, -59.73, -59.46, -59.78, -58.70, -55.90, -53.92, -56.50, -53.55, -56.00, -54.08, -50.18, -55.11, -54.78, -53.73, -51.22, -54.17, -54.69, -53.03, -52.25, -51.60, -50.84, -46.62, -46.70, -53.48, -52.32, -51.00, -53.72, -55.30, -52.42, -53.00, -49.28, -50.81, -54.81, -56.60, -58.34, -58.10, -57.87, -58.85, -58.43, -57.53, -55.03, -56.68, -59.69, -59.50, -59.78, -60.22, -56.60, -57.00, -58.53, -59.64, -58.83, -57.46, -58.84, -53.50, -57.87, -59.30, -59.51, -59.25, -59.49, -59.15, -59.50, -58.92, -60.57, -60.56, -61.19, -58.59, -59.89, -59.98, -60.44, -59.90, -57.71, -59.65, -59.36, -57.85, -57.77, -59.44, -59.65, -58.59, -57.30, -58.52, -56.54, -57.87, -59.03, -59.66, -59.69, -57.49, -57.22, -57.18, -55.92, -58.28, -59.47, -57.34, -57.47, -58.28, -57.03, -57.15, -57.31, -57.72, -57.76, -56.16, -55.70, -55.36, -54.94, -56.64, -54.45, -54.63, -55.76, -52.31, -49.57, -51.32, -50.65, -47.20, -45.99, -41.46, -39.05, -33.35, -39.53, -42.50, -44.59, -46.88, -49.96, -52.37, -52.53, -52.78, -55.36, -52.68, -55.13, -57.22, -55.22, -55.88, -55.18, -52.39, -55.41, -56.37, -57.46, -56.47, -58.92, -56.89, -57.29, -56.06, -54.57, -56.00, -57.97, -58.37, -58.91, -59.20, -59.78, -59.57, -60.14, -60.32, -60.25, -59.69, -59.29, -60.74, -60.78, -59.97, -59.26, -59.16, -60.31, -57.59, -59.33, -60.00, -60.03, -61.01, -59.39, -59.77, -57.06, -59.50, -60.68, -61.18, -60.73, -60.90, -60.06, -59.51, -59.99, -59.63, -60.20, -59.05, -58.61, -60.02, -59.01, -60.46, -59.83, -60.35, -59.67, -60.01, -59.60, -59.58, -60.20, -60.03, -59.46, -59.56, -60.66, -60.55, -58.36, -60.18, -58.10, -59.73, -59.33, -62.59, -61.23, -60.90, -60.07, -59.58, -61.16, -60.02, -58.58, -60.23, -58.68, -59.36, -58.57, -59.87, -60.12, -59.66, -60.32, -61.36, -61.32, -59.83, -60.43, -61.22, -59.39, -60.63, -57.37, -61.64, -61.36, -60.81, -60.25, -61.08, -59.41, -60.16, -60.42, -59.85, -60.12, -59.14, -59.85, -61.21, -60.56, -60.62, -59.92, -61.10, -58.34, -59.62, -58.97, -59.04, -58.89, -59.00, -59.40, -61.92, -59.09, -60.40, -60.10, -60.80, -60.06, -60.02, -59.50, -58.83, -60.83, -60.09, -59.78, -59.00, -60.04, -59.29, -60.45, -59.59, -59.98, -60.67, -59.54, -58.57, -58.73, -60.52, -60.05, -60.97, -60.81, -60.68, -60.68, -60.96, -58.64, -61.35, -59.72, -58.08, -59.80, -60.28, -59.25, -61.31, -61.11, -60.87, -61.34, -59.13, -60.17, -59.02, -60.90, -59.77, -60.17, -60.42, -59.25, -59.07, -59.22, -59.97, -59.03, -58.03, -60.69, -58.75, -59.40, -58.48, -59.98, -60.96, -59.90, -59.50, -59.25, -60.05, -60.62, -58.66, -59.10, -60.47, -60.46, -59.87, -59.00, -60.25, -59.81, -60.25, -59.13, -60.91, -60.46, -60.10, -59.83, -60.75, -59.23, -59.28, -61.04, -60.31, -60.24, -59.80, -58.40, -59.89, -58.85, -58.84, -60.82, -62.14, -60.27, -58.95, -59.32, -61.14, -58.84, -58.59, -60.53, -61.33, -60.87, -60.75, -60.07, -59.15, -59.97, -60.39, -60.77, -61.48, -60.64, -59.54, -58.71, -59.26, -60.42, -57.41, -58.17, -58.32, -57.65, -52.82, -49.20, -46.84, -51.51, -50.51, -56.17, -58.55, -59.10, -57.30, -60.13, -60.13, -59.87, -60.94, -60.41, -61.20, -60.44, -60.50, -60.13, -59.77, -60.05, -60.12, -59.45, -59.64, -59.80, -60.03, -60.26, -59.89, -59.58, -58.22, -60.70, -59.51, -59.29, -56.00, -59.02, -59.50, -60.89, -59.93, -59.11, -60.03, -60.03, -57.95, -59.37, -60.07, -59.80, -59.73, -59.97, -59.36, -59.87, -60.14, -60.79, -60.55, -61.14, -61.75, -59.21, -60.35, -59.34, -59.74, -60.25, -60.42, -62.03, -61.43, -61.58, -59.74, -61.10, -60.54, -59.91, -59.91, -59.42, -60.12, -60.05, -59.70, -59.16, -59.57, -60.83, -61.62, -59.92, -59.42, -59.20, -60.32, -58.97, -60.22, -59.15, -58.77, -58.71, -53.92, -50.80, -54.57, -55.86, -59.02, -58.88, -57.82, -59.43, -58.61, -60.03, -59.74, -59.70, -60.88, -60.60, -60.52, -59.84, -60.19, -60.66, -59.35, -59.18, -60.48, -60.20, -59.82, -58.80, -60.83, -59.60, -57.89, -56.63, -57.96, -59.89, -59.58, -59.20, -58.79, -59.44, -59.43, -59.55, -59.40, -60.03, -59.96, -59.12, -61.09, -58.75, -59.62, -58.93, -57.64, -58.97, -60.31, -59.22, -59.57, -60.75, -59.06, -60.31, -60.10, -60.16, -59.20, -59.02, -60.07, -61.01, -60.53, -60.55, -60.37, -57.76, -59.81, -60.53, -60.19, -59.34, -59.98, -61.07, -59.74, -59.01, -60.36, -59.80, -60.23, -60.17, -60.82, -60.70, -58.34, -58.82, -59.27, -60.05, -59.60, -60.16, -60.47, -59.25, -60.15, -59.91, -59.87, -61.35, -58.54, -59.97, -58.96, -58.91, -60.03, -60.09, -58.16, -58.78, -59.14, -60.57, -61.32, -60.17, -58.90, -58.90, -58.60, -59.61, -59.49, -59.42, -60.08, -60.21, -59.43, -60.39, -59.05, -59.26, -60.55, -59.22, -60.02, -61.77, -61.62, -60.08, -58.61, -59.00, -59.88, -60.54, -60.58, -61.09, -60.52, -59.50, -60.27, -59.18, -59.09, -59.95, -60.56, -60.77, -60.63, -60.07, -59.49, -58.14, -59.49, -60.57, -59.70, -59.51, -60.61, -61.76, -59.89, -60.39, -59.56, -59.55, -59.30, -58.66, -61.03, -60.15, -60.14, -60.29, -58.84, -60.23, -59.03, -61.50, -59.39, -60.77, -59.36, -59.99, -60.02, -57.74, -60.82, -59.10, -57.90, -58.49, -59.27, -58.97, -60.38, -61.14, -59.81, -59.33, -59.82, -60.30, -59.82, -60.14, -55.81, -57.60, -58.01, -55.08, -58.22, -57.83, -52.65, -56.28, -53.00, -52.81, -54.32, -55.67, -56.91, -54.05, -54.82, -57.61, -56.02, -52.80, -52.28, -52.09, -52.32, -44.80, -47.92, -53.05, -53.74, -54.28, -58.43, -59.10, -57.16, -57.10, -57.80, -57.50, -59.55, -55.69, -58.04, -59.32, -60.19, -58.02, -55.90, -57.68, -59.56, -58.89, -59.06, -60.50, -61.23, -60.38, -58.69, -58.06, -59.14, -59.56, -57.41, -60.91, -59.33, -59.98, -60.45, -55.93, -59.16, -60.11, -58.87, -57.87, -58.42, -58.27, -60.13, -60.46, -60.09, -59.70, -59.79, -60.85, -60.63, -59.84, -58.88, -59.62, -60.82, -59.43, -59.11, -59.74, -60.72, -59.42, -58.21, -59.81, -60.18, -57.41, -60.27, -56.81, -61.04, -59.88, -59.91, -59.55, -59.60, -59.73, -59.23, -59.17, -57.17, -59.94, -59.78, -59.49, -58.70, -60.27, -58.04, -59.06, -59.80, -58.42, -60.37, -60.06, -60.05, -59.67, -58.31, -57.96, -56.46, -57.82, -57.62, -57.78, -58.78, -58.20, -60.45, -58.58, -59.25, -56.96, -58.24, -59.83, -57.60, -57.23, -61.08, -60.46, -59.61, -58.53, -59.69, -59.32, -59.96, -58.47, -58.50, -59.28, -58.81, -59.69, -59.49, -59.46, -60.06, -59.06, -59.52, -60.58, -60.39, -60.66, -60.74, -60.77, -59.39, -59.55, -57.67, -59.97, -58.61, -57.44, -60.17, -59.27, -58.07, -58.91, -56.93, -58.35, -57.81, -56.23, -58.84, -59.16, -58.49, -59.46, -56.55, -58.19, -58.20, -56.96, -58.64, -58.57, -55.86, -57.98, -57.73, -57.05, -58.92, -59.74, -59.55, -59.00, -59.10, -59.06, -56.76, -58.62, -58.79, -58.90, -59.26, -58.64, -57.93, -57.92, -58.31, -59.18, -59.53, -58.52, -60.78, -60.49, -58.93, -57.20, -58.70, -58.91, -57.53, -59.26, -59.68, -58.36, -56.45, -57.74, -58.39, -58.43, -59.83, -60.30, -59.72, -60.51, -59.82, -60.00, -60.12, -60.33, -58.37, -60.50, -60.45, -59.42, -59.97, -59.89, -58.21, -56.97, -58.69, -60.28, -58.16, -59.21, -58.42, -58.12, -56.93, -58.99, -59.96, -60.20, -59.13, -58.61, -60.17, -58.07, -59.02, -59.98, -60.48, -61.14, -60.23, -60.15, -60.66, -60.79, -60.15, -60.69, -59.69, -58.18, -58.36, -60.66, -58.84, -60.16, -59.08, -58.99, -59.25, -59.30, -58.65, -58.29, -57.16, -52.91, -51.85, -47.26, -43.23, -50.03, -53.66, -57.15, -58.15, -59.73, -59.36, -58.62, -58.34, -60.36, -58.74, -59.52, -59.99, -60.15, -59.50, -60.50, -60.88, -59.42, -61.08, -60.35, -58.34, -58.98, -59.00, -60.49, -58.47, -59.86, -58.90, -60.41, -60.20, -59.73, -60.59, -58.63, -60.66, -59.92, -59.16, -57.90, -58.90, -59.32, -60.00, -59.65, -59.49, -59.37, -59.34, -61.19, -58.29, -59.99, -59.71, -56.65, -59.89, -57.66, -53.08, -49.20, -54.75, -56.61, -53.30, -52.13, -53.67, -53.00, -55.00, -55.84, -54.70, -52.86, -57.83, -57.44, -58.21, -52.59, -53.10, -53.84, -49.61, -51.05, -51.80, -55.21, -52.73, -53.95, -54.76, -56.63, -56.36, -50.43, -52.71, -52.25, -48.11, -49.05, -55.86, -56.34, -57.83, -61.29, -60.74, -59.39, -59.44, -59.19, -59.56, -58.67, -61.27, -60.18, -60.93, -58.55, -58.96, -60.13, -59.54, -59.79, -59.27, -56.47, -53.91, -58.18, -60.07, -58.87, -58.75, -58.69, -58.25, -61.08, -59.13, -60.69, -60.49, -59.10, -59.95, -59.35, -60.18, -59.79, -59.22, -57.53, -59.05, -58.28, -52.14, -53.53, -55.78, -54.55, -56.81, -57.49, -58.27, -58.80, -59.17, -57.34, -58.56, -60.01, -59.13, -60.02, -58.30, -59.01, -58.51, -57.89, -58.19, -58.70, -57.15, -58.77, -58.43, -58.37, -57.20, -55.76, -55.54, -50.42, -51.64, -52.01, -47.39, -41.26, -39.00, -45.93, -45.63, -50.91, -47.15, -51.04, -53.78, -56.69, -58.80, -58.26, -55.96, -56.88, -58.90, -57.45, -57.58, -59.53, -60.70, -58.43, -59.49, -59.39, -57.14, -60.35, -59.71, -57.90, -60.23, -59.44, -56.84, -59.42, -61.13, -58.12, -60.15, -55.41, -58.35, -58.44, -58.52, -58.32, -57.74, -58.62, -59.66, -58.00, -58.77, -57.05, -57.69, -57.54, -56.34, -56.22, -55.90, -54.65, -50.28, -51.76, -46.87, -41.94, -47.38, -49.19, -52.59, -55.57, -55.26, -57.51, -59.06, -59.13, -57.80, -58.92, -58.32, -58.24, -60.75, -59.57, -60.06, -59.89, -60.70, -58.80, -60.08, -60.58, -61.75, -57.34, -60.28, -59.61, -59.98, -60.21, -59.72, -59.69, -59.21, -59.18, -59.32, -58.90, -58.72, -58.20, -58.18, -60.56, -59.64, -60.84, -59.53, -59.73, -58.76, -60.18, -59.71, -60.02, -60.18, -58.80, -58.35, -59.24, -58.32, -57.50, -57.32, -58.01, -59.27, -58.96, -62.08, -59.46, -58.62, -58.45, -59.95, -60.75, -58.65, -60.10, -55.64, -59.77, -57.22, -59.41, -59.33, -59.97, -55.72, -56.92, -55.08, -53.25, -49.39, -56.35, -56.07, -55.93, -58.29, -58.01, -59.25, -58.91, -58.67, -59.94, -59.34, -57.73, -59.50, -59.33, -61.10, -59.84, -60.71, -57.47, -58.81, -59.71, -59.42, -60.02, -58.30, -58.07, -57.37, -59.27, -57.80, -58.67, -51.87, -50.65, -56.58, -55.90, -56.68, -58.49, -59.99, -57.16, -58.93, -59.81, -59.35, -59.01, -59.43, -59.66, -59.52, -59.06, -59.87, -57.48, -59.16, -58.67, -59.89, -59.20, -60.17, -58.75, -60.05, -59.90, -58.94, -57.73, -59.97, -59.15, -59.83, -59.11, -60.55, -59.60, -60.35, -60.11, -59.58, -57.70, -57.07, -58.82, -59.04, -58.17, -59.52, -60.66, -58.98, -60.15, -58.13, -58.62, -59.76, -59.53, -57.80, -54.79, -52.19, -54.32, -56.97, -59.36, -58.94, -58.86, -57.93, -59.14, -60.46, -57.03, -57.16, -59.52, -60.38, -59.02, -58.93, -60.21, -59.45, -60.89, -59.07, -57.99, -59.66, -57.27, -55.26, -56.73, -53.22, -56.74, -56.61, -57.03, -55.76, -57.52, -55.59, -56.21, -54.37, -53.20, -55.15, -56.96, -56.18, -55.55, -55.48, -54.50, -56.26, -55.33, -55.95, -57.22, -51.85, -54.21, -57.24, -57.40, -53.11, -51.79, -54.10, -56.05, -57.95, -58.87, -58.50, -57.56, -57.56 +2018-12-30, 15:14:43, 132000000, 132200000, 97.66, 4074, -59.84, -58.77, -58.84, -59.00, -56.23, -59.71, -58.10, -57.10, -57.60, -56.16, -58.71, -57.84, -57.42, -57.94, -59.94, -58.23, -58.57, -54.63, -55.08, -56.41, -53.74, -58.27, -58.24, -56.11, -54.59, -56.47, -52.36, -51.09, -48.66, -53.67, -55.80, -57.12, -55.37, -54.55, -50.59, -54.19, -55.72, -56.59, -53.73, -52.41, -53.20, -51.89, -49.53, -46.76, -45.18, -42.23, -38.26, -37.36, -41.13, -45.11, -48.31, -47.72, -50.51, -51.71, -53.54, -54.35, -56.21, -54.40, -58.03, -54.24, -54.69, -55.37, -55.28, -55.04, -56.85, -53.32, -57.77, -57.67, -58.03, -57.19, -58.68, -56.11, -50.34, -49.30, -49.53, -52.62, -49.35, -48.70, -53.96, -57.12, -58.07, -57.80, -59.36, -57.95, -58.44, -58.65, -58.46, -57.63, -58.08, -58.46, -58.30, -58.94, -58.47, -57.03, -59.29, -59.96, -60.04, -56.75, -57.82, -58.84, -55.73, -58.23, -58.48, -60.01, -59.61, -59.22, -59.22, -57.59, -56.57, -60.91, -58.41, -58.16, -59.60, -58.54, -58.66, -58.93, -59.39, -59.20, -58.92, -58.93, -58.15, -57.04, -56.68, -57.87, -59.68, -59.37, -59.15, -58.40, -59.18, -58.78, -59.35, -58.90, -59.45, -59.35, -59.60, -57.65, -57.90, -58.90, -57.85, -59.50, -59.81, -59.64, -58.08, -58.15, -58.57, -59.28, -57.13, -55.70, -51.15, -47.02, -54.58, -56.87, -58.77, -57.85, -59.55, -58.36, -58.13, -59.38, -60.57, -56.72, -60.03, -57.31, -57.83, -56.60, -59.45, -59.16, -58.04, -59.80, -59.71, -58.14, -58.12, -58.00, -57.60, -59.82, -59.87, -59.20, -59.53, -59.79, -58.43, -59.64, -58.70, -59.98, -60.85, -59.36, -59.93, -60.62, -60.18, -59.52, -60.48, -59.87, -57.62, -58.00, -58.56, -56.47, -58.31, -58.82, -58.63, -59.71, -59.61, -59.19, -58.52, -59.11, -59.63, -59.86, -58.91, -60.20, -59.73, -59.58, -59.65, -59.81, -59.47, -59.03, -57.98, -58.32, -60.54, -58.68, -58.51, -59.34, -59.25, -60.36, -57.01, -57.20, -58.09, -58.56, -58.53, -57.06, -58.97, -58.43, -57.79, -58.60, -58.71, -58.41, -57.76, -56.38, -57.86, -55.70, -52.66, -52.14, -50.56, -47.80, -47.95, -45.99, -44.87, -45.68, -46.24, -44.43, -43.94, -44.39, -44.72, -44.46, -43.58, -43.95, -42.72, -42.97, -44.74, -42.62, -42.50, -42.38, -44.08, -45.11, -45.35, -45.66, -47.58, -48.28, -47.93, -51.08, -51.20, -54.23, -56.12, -57.04, -56.89, -57.48, -57.18, -57.73, -57.84, -56.17, -54.36, -56.70, -55.65, -52.05, -54.09, -55.65, -58.22, -57.96, -59.10, -57.67, -59.18, -57.77, -59.56, -59.57, -58.45, -59.78, -59.28, -60.70, -58.43, -59.81, -58.49, -59.93, -58.23, -60.14, -57.65, -59.54, -59.08, -59.47, -59.36, -60.31, -58.36, -58.34, -58.56, -59.09, -58.04, -58.33, -56.17, -54.69, -53.98, -55.79, -55.86, -56.43, -56.13, -54.38, -55.20, -54.88, -51.47, -54.07, -54.72, -54.70, -56.22, -54.88, -54.27, -54.75, -54.60, -55.22, -55.32, -57.57, -56.87, -57.42, -55.88, -56.73, -56.29, -57.25, -55.54, -54.82, -54.73, -54.07, -50.21, -54.21, -51.99, -53.33, -52.65, -47.36, -48.62, -46.97, -40.37, -38.43, -36.07, -40.59, -42.76, -46.97, -49.28, -46.50, -51.44, -51.65, -50.38, -49.46, -48.73, -53.32, -56.23, -54.88, -56.90, -56.62, -58.54, -57.22, -59.04, -58.73, -57.42, -59.23, -58.28, -59.37, -56.78, -58.56, -57.45, -58.49, -59.33, -58.62, -57.18, -59.07, -58.01, -59.39, -56.77, -57.15, -54.61, -56.35, -56.34, -53.50, -53.71, -57.46, -59.37, -58.21, -59.07, -58.76, -59.39, -59.54, -58.84, -59.04, -54.86, -51.76, -53.70, -58.87, -57.47, -56.94, -57.80, -59.80, -59.48, -57.70, -59.54, -59.06, -59.59, -58.28, -59.26, -60.24, -58.77, -58.02, -57.04, -57.18, -59.80, -59.46, -59.25, -58.74, -57.89, -58.43, -59.57, -59.97, -59.37, -58.09, -59.51, -59.91, -59.35, -57.86, -59.66, -59.50, -59.04, -59.35, -56.94, -60.44, -59.21, -59.78, -60.20, -60.28, -60.21, -57.39, -59.99, -59.92, -60.27, -59.62, -59.73, -59.73, -57.00, -59.63, -59.07, -59.20, -60.05, -60.00, -58.55, -58.59, -59.05, -58.77, -60.35, -59.59, -57.12, -58.79, -58.71, -58.07, -60.28, -58.71, -58.87, -57.66, -58.70, -59.51, -57.85, -58.51, -59.36, -60.43, -58.87, -59.34, -58.69, -58.43, -57.87, -55.13, -52.91, -51.36, -50.42, -49.08, -48.76, -48.18, -47.39, -44.93, -46.68, -43.65, -45.43, -45.74, -46.22, -44.28, -43.27, -45.60, -43.72, -44.74, -43.57, -43.29, -43.86, -44.56, -45.73, -46.98, -48.95, -46.63, -49.03, -49.87, -51.14, -54.37, -56.03, -57.03, -57.10, -56.33, -58.68, -60.30, -59.79, -57.72, -56.87, -49.68, -48.68, -53.06, -57.57, -57.16, -56.48, -59.35, -59.05, -59.12, -59.88, -58.82, -58.28, -60.23, -58.35, -58.33, -59.62, -58.99, -60.62, -58.82, -59.32, -59.42, -57.28, -57.29, -59.65, -60.57, -58.27, -60.69, -59.27, -59.15, -60.29, -59.99, -59.30, -57.48, -58.16, -56.46, -57.01, -58.12, -59.85, -58.66, -59.12, -58.47, -58.87, -60.97, -58.31, -60.32, -55.41, -59.72, -60.19, -60.76, -59.23, -60.37, -59.04, -60.16, -60.07, -60.67, -60.23, -58.69, -58.14, -60.25, -61.14, -59.68, -58.74, -59.53, -59.74, -58.46, -59.63, -59.69, -59.12, -61.44, -59.42, -59.53, -58.01, -60.83, -59.57, -60.40, -59.99, -60.97, -59.38, -60.25, -59.71, -59.49, -60.04, -58.52, -56.51, -58.60, -59.48, -60.31, -59.81, -59.88, -61.33, -57.84, -58.80, -59.42, -59.44, -59.16, -58.97, -60.75, -58.90, -59.85, -58.88, -57.41, -59.50, -56.38, -59.88, -57.87, -60.22, -59.00, -58.87, -59.73, -60.92, -58.77, -59.45, -59.08, -60.50, -60.24, -59.22, -59.84, -59.68, -59.57, -59.33, -60.81, -60.51, -59.96, -59.07, -59.17, -59.70, -58.58, -59.71, -59.04, -60.22, -60.23, -59.07, -57.40, -60.02, -57.61, -60.31, -60.37, -58.62, -60.25, -59.77, -60.50, -57.59, -59.99, -59.68, -56.19, -59.53, -58.72, -59.50, -61.44, -58.77, -59.31, -59.62, -60.15, -58.52, -58.19, -60.38, -58.15, -59.99, -60.22, -59.83, -61.09, -59.95, -58.68, -58.59, -53.72, -57.42, -58.72, -58.48, -58.91, -59.92, -58.55, -60.49, -59.06, -59.66, -58.30, -59.14, -59.16, -56.81, -58.57, -58.68, -60.24, -59.35, -59.66, -60.86, -58.42, -56.44, -58.37, -58.55, -60.78, -59.58, -58.90, -59.98, -57.97, -58.81, -57.64, -60.88, -58.25, -59.99, -59.41, -59.85, -58.60, -60.60, -59.20, -59.26, -58.33, -59.21, -59.71, -59.82, -58.38, -58.63, -59.43, -58.54, -59.82, -59.52, -60.77, -58.43, -58.79, -58.52, -58.00, -60.88, -59.42, -58.69, -57.74, -58.82, -60.27, -58.84, -59.54, -59.32, -58.14, -53.86, -53.74, -49.90, -50.73, -54.18, -50.16, -56.54, -53.41, -52.90, -52.04, -55.59, -53.07, -54.16, -52.07, -52.23, -49.82, -42.65, -43.17, -49.84, -51.25, -49.83, -54.75, -55.53, -54.11, -53.81, -48.90, -49.75, -55.97, -58.49, -56.87, -58.19, -55.96, -57.48, -57.45, -56.43, -56.12, -57.52, -57.84, -58.42, -57.28, -59.63, -57.76, -57.27, -59.85, -59.12, -57.96, -58.49, -59.10, -60.69, -59.29, -60.16, -59.73, -59.62, -59.16, -61.08, -60.02, -57.66, -60.48, -58.70, -58.63, -60.39, -58.19, -59.59, -60.32, -59.82, -59.27, -60.29, -58.61, -57.93, -58.13, -59.38, -60.47, -59.57, -59.56, -58.49, -59.47, -57.38, -58.78, -58.22, -59.23, -58.02, -56.98, -57.80, -58.17, -56.20, -58.40, -56.96, -58.02, -58.43, -56.92, -55.59, -55.34, -57.48, -56.28, -57.68, -56.75, -56.66, -58.13, -56.64, -55.60, -54.41, -55.31, -53.23, -54.01, -52.77, -50.20, -50.70, -50.34, -43.31, -40.42, -34.89, -40.41, -44.48, -48.04, -51.00, -50.28, -49.82, -53.35, -55.38, -54.31, -53.40, -56.61, -57.77, -56.07, -58.19, -55.80, -51.79, -53.49, -57.24, -57.24, -57.95, -59.11, -58.34, -58.79, -56.21, -53.49, -55.26, -56.67, -56.80, -58.93, -60.11, -59.18, -58.65, -59.04, -58.61, -58.33, -57.97, -59.58, -59.43, -59.50, -59.91, -59.81, -57.54, -58.65, -61.23, -60.27, -59.36, -59.46, -60.17, -59.70, -59.69, -60.85, -59.83, -60.83, -59.90, -59.72, -59.56, -59.24, -58.91, -60.82, -60.02, -60.02, -58.68, -60.48, -58.14, -58.04, -59.11, -58.34, -59.62, -60.68, -58.92, -60.88, -59.98, -60.12, -60.84, -61.64, -60.35, -61.39, -60.06, -60.83, -58.64, -60.49, -60.86, -59.67, -60.50, -61.13, -59.63, -58.50, -60.94, -61.37, -60.92, -60.28, -60.40, -59.85, -60.05, -59.21, -61.16, -59.20, -59.92, -60.63, -60.28, -60.83, -59.48, -61.20, -60.36, -61.23, -59.47, -60.49, -60.55, -59.65, -60.13, -60.20, -59.23, -60.06, -60.60, -61.06, -59.60, -60.75, -59.96, -59.47, -60.76, -60.16, -59.39, -60.66, -61.13, -59.53, -58.96, -60.64, -60.40, -59.13, -59.57, -59.51, -60.13, -60.07, -61.80, -61.24, -57.88, -59.97, -59.49, -60.39, -59.76, -61.54, -59.53, -59.91, -60.92, -60.47, -60.02, -59.92, -60.40, -59.96, -60.16, -59.40, -59.89, -60.59, -59.48, -60.94, -59.69, -61.19, -58.86, -58.86, -59.46, -60.66, -60.78, -59.64, -60.21, -60.35, -59.14, -60.17, -61.83, -60.90, -59.88, -60.04, -60.18, -60.79, -60.62, -59.35, -60.09, -59.35, -60.09, -59.89, -58.97, -60.79, -60.29, -60.66, -60.68, -58.79, -59.94, -60.40, -60.96, -58.33, -59.58, -60.05, -60.11, -60.32, -58.68, -60.54, -59.47, -60.06, -59.52, -60.57, -60.94, -61.45, -60.78, -59.89, -61.10, -58.78, -61.49, -61.03, -60.11, -59.08, -60.55, -61.01, -61.29, -61.20, -60.66, -58.80, -60.49, -60.91, -61.05, -61.43, -57.13, -59.82, -61.01, -60.39, -60.69, -61.38, -60.21, -60.18, -60.96, -62.11, -60.06, -59.19, -59.67, -61.16, -61.40, -59.25, -60.84, -59.84, -59.99, -60.56, -61.09, -58.49, -60.74, -58.73, -60.05, -57.99, -58.14, -57.18, -53.92, -50.21, -47.57, -51.03, -55.55, -57.33, -57.52, -58.26, -53.96, -59.55, -60.30, -58.49, -58.87, -59.39, -60.97, -59.71, -59.02, -60.20, -58.79, -58.81, -59.60, -60.32, -60.52, -60.60, -60.54, -60.85, -60.48, -59.80, -60.01, -58.75, -59.48, -60.18, -56.50, -57.68, -59.63, -58.76, -59.98, -59.06, -59.50, -59.30, -59.77, -58.10, -58.89, -60.64, -59.87, -59.81, -60.31, -59.95, -60.94, -58.49, -60.40, -61.03, -60.21, -59.91, -61.15, -60.15, -59.03, -59.52, -59.39, -58.84, -60.17, -60.49, -60.62, -61.35, -61.35, -59.39, -59.60, -58.95, -61.39, -59.15, -60.21, -60.14, -59.06, -59.16, -58.89, -60.82, -59.87, -60.28, -60.47, -61.17, -60.51, -60.09, -59.20, -59.53, -57.91, -54.42, -57.24, -57.65, -57.17, -60.65, -57.96, -59.18, -58.29, -60.05, -60.28, -60.17, -60.94, -60.66, -57.26, -59.17, -59.66, -60.82, -60.79, -62.18, -59.25, -58.84, -60.43, -61.16, -59.81, -59.98, -55.98, -58.38, -59.70, -59.98, -58.47, -60.12, -60.34, -58.29, -60.23, -59.50, -59.69, -58.84, -58.60, -57.95, -56.06, -57.24, -57.37, -58.48, -60.65, -61.62, -58.56, -60.98, -60.38, -59.69, -59.66, -59.64, -60.03, -58.87, -58.38, -59.66, -59.15, -59.98, -61.33, -58.32, -61.50, -58.42, -60.65, -59.43, -60.72, -60.18, -59.18, -59.56, -60.43, -61.32, -60.39, -60.28, -60.81, -60.82, -62.53, -59.18, -60.78, -61.14, -61.29, -56.76, -59.68, -60.44, -60.92, -60.21, -59.72, -61.47, -60.88, -59.25, -59.71, -58.56, -59.70, -60.69, -60.85, -58.20, -60.05, -58.74, -58.95, -61.19, -61.07, -59.52, -61.72, -60.85, -60.20, -59.74, -59.49, -59.74, -61.33, -58.62, -61.02, -60.55, -60.92, -61.15, -60.03, -60.32, -58.93, -60.20, -59.83, -59.43, -61.18, -59.96, -62.11, -59.87, -60.54, -60.98, -60.43, -60.63, -59.31, -60.83, -61.36, -60.31, -59.87, -61.41, -61.01, -60.48, -59.67, -58.33, -61.38, -59.94, -59.03, -59.56, -59.82, -60.20, -60.54, -60.51, -60.04, -62.38, -59.82, -59.97, -59.83, -62.07, -60.59, -58.81, -60.71, -60.26, -60.17, -60.45, -59.51, -59.80, -61.47, -60.55, -61.08, -60.60, -60.57, -60.06, -59.88, -59.91, -58.58, -60.21, -61.02, -61.18, -60.28, -61.37, -61.32, -60.25, -59.99, -59.93, -59.68, -58.03, -57.30, -57.83, -58.61, -59.89, -60.25, -61.00, -59.61, -56.50, -55.81, -55.49, -49.39, -53.38, -52.45, -52.90, -56.74, -55.34, -50.68, -51.31, -44.71, -47.39, -50.12, -54.83, -56.53, -57.14, -58.11, -58.25, -58.49, -58.17, -57.56, -57.59, -58.89, -59.60, -58.93, -58.78, -59.20, -59.05, -58.58, -56.23, -58.81, -59.53, -60.00, -60.18, -60.04, -60.34, -59.45, -59.36, -58.80, -57.68, -58.96, -59.77, -59.61, -58.52, -59.26, -54.51, -59.03, -58.22, -58.45, -59.38, -57.45, -60.20, -60.23, -59.05, -59.42, -59.96, -58.31, -60.82, -59.97, -58.62, -59.56, -59.65, -60.40, -59.53, -60.90, -60.88, -59.74, -59.74, -59.91, -59.92, -59.10, -58.98, -58.72, -59.81, -58.25, -59.88, -60.84, -58.80, -60.56, -60.50, -59.29, -59.28, -58.34, -58.29, -59.25, -59.48, -58.39, -59.94, -58.26, -59.56, -59.35, -57.42, -58.86, -59.94, -59.42, -57.56, -58.77, -59.63, -58.08, -58.89, -57.54, -59.61, -59.41, -59.84, -58.72, -60.55, -59.60, -59.74, -60.18, -59.10, -57.31, -59.17, -59.44, -58.84, -59.81, -58.17, -60.39, -61.38, -60.22, -57.68, -58.62, -59.25, -59.12, -56.91, -59.22, -59.61, -61.08, -60.10, -59.52, -58.84, -60.61, -58.09, -60.37, -57.79, -58.65, -58.23, -58.78, -59.12, -60.26, -59.15, -59.46, -59.13, -59.91, -58.16, -57.31, -58.58, -60.02, -57.64, -57.96, -58.55, -59.48, -58.86, -58.78, -58.01, -57.61, -58.82, -59.00, -58.23, -54.85, -56.37, -56.92, -57.47, -58.03, -59.24, -58.80, -57.31, -59.38, -58.49, -57.93, -59.43, -58.71, -58.96, -58.84, -59.36, -58.21, -57.64, -58.46, -59.65, -58.17, -59.52, -59.69, -59.97, -58.71, -58.46, -59.86, -58.79, -59.57, -58.80, -59.94, -58.15, -56.92, -57.07, -59.32, -58.69, -59.39, -59.89, -60.31, -60.01, -59.00, -59.73, -60.17, -58.99, -59.52, -61.49, -60.75, -61.28, -60.13, -60.20, -59.82, -59.63, -61.23, -60.15, -59.92, -60.40, -60.57, -60.38, -58.88, -60.21, -61.72, -60.77, -59.50, -60.69, -59.60, -59.56, -60.12, -60.44, -58.25, -58.02, -61.30, -59.99, -59.39, -59.96, -58.66, -60.06, -58.61, -58.81, -60.06, -57.89, -60.91, -59.18, -58.97, -60.08, -59.14, -59.22, -59.00, -59.02, -57.26, -53.49, -53.92, -49.16, -46.30, -51.97, -55.06, -58.60, -58.17, -59.77, -59.42, -59.61, -58.45, -58.41, -59.54, -60.16, -57.98, -58.94, -59.25, -59.64, -60.48, -60.02, -60.17, -57.23, -59.85, -58.70, -59.86, -59.80, -60.61, -59.81, -58.86, -60.17, -60.59, -59.57, -61.96, -61.06, -59.38, -59.62, -59.98, -59.15, -59.33, -59.40, -59.11, -58.69, -60.66, -59.61, -58.73, -59.49, -59.88, -60.75, -58.04, -59.61, -60.12, -59.83, -58.96, -51.57, -58.72, -56.97, -58.04, -58.15, -57.28, -58.77, -57.98, -55.77, -52.51, -56.72, -54.85, -54.84, -51.65, -48.43, -49.90, -50.70, -51.69, -50.81, -50.51, -55.08, -56.67, -56.12, -57.59, -57.99, -58.30, -58.10, -53.57, -54.13, -49.67, -54.06, -54.05, -57.45, -59.10, -58.15, -59.57, -60.00, -59.28, -60.70, -59.68, -59.07, -58.90, -60.22, -60.16, -58.65, -60.15, -59.71, -59.57, -59.28, -59.79, -57.08, -53.27, -58.74, -58.93, -60.95, -58.79, -58.29, -60.22, -59.04, -60.31, -59.80, -60.33, -59.46, -58.45, -59.28, -59.54, -60.66, -58.57, -58.88, -60.04, -57.54, -57.43, -59.91, -57.23, -58.59, -57.79, -57.34, -56.43, -58.18, -58.98, -59.26, -57.88, -59.43, -59.97, -59.79, -57.80, -57.79, -57.88, -58.29, -56.23, -56.99, -57.34, -57.34, -54.10, -54.70, -55.02, -53.13, -49.82, -47.42, -47.44, -50.09, -46.71, -39.85, -37.57, -43.74, -48.08, -50.22, -50.57, -49.36, -51.97, -55.41, -56.16, -55.68, -55.51, -56.04, -57.65, -56.05, -58.42, -57.56, -58.36, -58.23, -57.83, -58.16, -58.94, -58.80, -57.76, -58.87, -59.23, -57.98, -60.01, -59.68, -60.56, -60.37, -60.00, -59.64, -58.33, -58.52, -59.09, -60.42, -57.72, -58.29, -58.91, -58.23, -57.88, -59.18, -58.90, -59.03, -55.68, -57.26, -54.16, -56.40, -54.35, -54.00, -47.40, -44.43, -48.81, -54.28, -53.88, -55.31, -55.50, -58.16, -58.26, -60.00, -59.68, -58.57, -58.89, -60.21, -59.56, -58.56, -59.12, -60.62, -58.75, -59.08, -61.05, -58.03, -58.98, -58.69, -57.34, -59.16, -57.80, -60.29, -58.89, -59.39, -59.91, -58.02, -60.69, -60.88, -59.49, -58.39, -59.00, -59.13, -60.58, -59.16, -60.85, -60.60, -59.86, -59.77, -59.36, -59.57, -59.08, -60.83, -60.70, -59.05, -59.67, -58.66, -57.16, -59.18, -57.57, -57.46, -59.34, -58.15, -59.77, -59.04, -60.29, -59.98, -59.53, -58.57, -58.53, -60.70, -60.17, -60.90, -59.33, -58.67, -58.52, -59.92, -60.63, -59.72, -59.91, -60.40, -59.62, -59.28, -58.96, -59.36, -56.72, -59.44, -60.12, -59.54, -61.01, -59.60, -60.63, -59.34, -61.24, -59.67, -59.35, -58.08, -59.68, -58.42, -59.00, -58.70, -58.05, -56.32, -58.57, -59.25, -57.01, -55.55, -50.36, -48.41, -52.01, -58.46, -56.19, -59.05, -59.43, -58.34, -58.62, -59.66, -57.49, -60.88, -60.63, -60.82, -59.53, -58.95, -57.80, -59.86, -59.39, -58.39, -59.21, -59.30, -59.81, -58.43, -58.97, -59.38, -60.57, -59.42, -59.05, -58.37, -58.59, -59.56, -56.91, -60.88, -59.43, -59.20, -59.06, -57.37, -59.22, -57.28, -58.49, -57.96, -59.81, -59.82, -58.12, -57.41, -58.76, -61.02, -58.25, -59.42, -58.15, -57.51, -53.49, -56.28, -57.02, -57.11, -59.00, -59.00, -59.43, -59.21, -59.35, -59.22, -59.98, -58.48, -60.52, -58.79, -60.78, -59.83, -59.79, -59.73, -60.66, -57.65, -58.97, -58.22, -59.93, -59.24, -59.59, -57.22, -59.50, -57.84, -57.22, -58.15, -56.57, -58.96, -58.47, -58.65, -58.83, -55.12, -55.96, -57.08, -55.83, -54.68, -57.41, -58.72, -59.10, -58.32, -57.02, -53.08, -54.81, -56.36, -54.02, -56.23, -54.75, -58.77, -59.06, -57.45, -58.31, -58.12, -58.12 +2018-12-30, 15:14:46, 132000000, 132200000, 97.66, 4088, -56.66, -58.99, -59.51, -59.67, -58.55, -56.89, -57.31, -57.86, -58.92, -59.64, -56.47, -57.55, -57.79, -58.20, -58.33, -53.84, -55.04, -59.51, -59.01, -53.84, -56.74, -53.74, -57.78, -57.64, -57.47, -56.60, -58.98, -58.32, -56.85, -57.23, -58.17, -58.37, -59.10, -55.86, -58.14, -55.45, -54.80, -56.59, -56.35, -56.23, -55.06, -55.66, -53.67, -54.30, -52.38, -46.72, -45.13, -43.05, -47.08, -49.59, -50.17, -52.58, -51.38, -54.51, -55.47, -55.19, -57.61, -56.90, -57.73, -57.64, -58.63, -57.54, -57.06, -57.15, -57.83, -57.82, -57.17, -59.15, -58.48, -55.77, -58.49, -58.70, -58.45, -51.70, -54.76, -55.57, -57.88, -57.31, -58.65, -58.45, -58.44, -57.51, -58.87, -54.92, -54.16, -56.87, -56.67, -57.29, -58.20, -57.26, -60.08, -56.52, -55.77, -57.76, -55.78, -57.95, -58.17, -58.47, -56.28, -57.79, -57.09, -59.30, -58.74, -59.62, -59.64, -59.70, -58.18, -58.67, -58.68, -58.87, -58.63, -58.50, -58.87, -59.84, -59.33, -58.72, -58.75, -58.67, -59.50, -58.72, -59.68, -58.96, -59.59, -58.57, -58.67, -58.02, -57.76, -60.12, -60.62, -59.79, -60.11, -58.49, -58.16, -58.37, -60.30, -59.24, -59.49, -60.19, -59.64, -59.19, -61.75, -56.85, -58.18, -59.69, -57.71, -58.92, -55.56, -55.90, -50.06, -46.18, -51.18, -57.33, -59.03, -59.28, -58.75, -59.10, -60.35, -58.71, -58.80, -59.87, -60.41, -59.95, -57.45, -57.46, -58.30, -59.86, -59.13, -60.50, -58.11, -59.78, -57.63, -59.30, -58.56, -59.79, -59.42, -59.22, -59.96, -58.85, -59.08, -59.57, -59.34, -60.20, -58.45, -57.34, -59.71, -60.00, -59.19, -58.91, -59.55, -60.68, -59.19, -58.87, -56.54, -57.19, -57.80, -60.94, -57.79, -59.29, -59.29, -59.89, -59.35, -60.83, -59.30, -59.32, -57.51, -59.23, -60.22, -60.53, -59.50, -58.94, -59.88, -58.77, -59.33, -60.08, -58.73, -59.54, -59.24, -58.59, -60.28, -58.67, -58.00, -57.86, -58.67, -58.09, -59.54, -58.80, -57.95, -59.04, -57.24, -59.18, -58.89, -58.26, -58.93, -58.31, -58.72, -56.71, -55.33, -53.58, -49.97, -48.49, -47.80, -47.54, -46.13, -47.21, -44.73, -44.22, -43.77, -43.25, -44.28, -44.79, -45.45, -45.15, -44.56, -45.34, -45.97, -41.98, -46.47, -44.69, -45.24, -47.62, -47.01, -48.49, -48.45, -50.26, -51.18, -51.24, -53.03, -56.63, -57.61, -57.80, -58.70, -57.46, -58.25, -57.75, -59.07, -58.03, -55.28, -56.54, -55.98, -51.78, -54.10, -57.49, -57.89, -58.09, -58.79, -57.39, -60.08, -57.53, -59.19, -59.12, -60.15, -59.34, -58.51, -59.75, -56.56, -59.05, -59.30, -59.57, -58.92, -59.44, -57.42, -58.10, -58.09, -58.61, -58.35, -57.71, -58.64, -58.02, -57.85, -53.71, -56.50, -55.26, -54.90, -56.84, -55.89, -55.23, -54.32, -55.87, -55.52, -55.36, -54.78, -54.04, -53.98, -51.03, -56.37, -54.12, -53.07, -53.73, -54.87, -54.40, -54.75, -54.85, -55.81, -54.48, -56.87, -57.95, -55.82, -55.80, -56.68, -56.68, -55.62, -55.62, -54.44, -54.50, -52.94, -51.67, -51.78, -51.98, -46.22, -49.10, -48.01, -42.25, -41.58, -36.56, -33.64, -38.36, -41.19, -44.72, -46.71, -48.00, -48.24, -51.90, -49.03, -47.62, -51.82, -52.28, -53.70, -56.08, -56.32, -55.52, -57.19, -57.13, -55.97, -57.68, -58.09, -57.64, -58.85, -57.33, -60.32, -59.10, -58.17, -57.14, -55.98, -52.86, -50.37, -51.88, -56.21, -57.21, -55.10, -55.36, -57.21, -56.98, -56.37, -52.25, -57.23, -57.97, -59.46, -59.31, -57.90, -58.17, -57.59, -58.18, -58.40, -58.41, -54.93, -51.49, -54.80, -57.47, -57.89, -56.28, -59.58, -59.83, -57.77, -59.44, -59.90, -58.92, -58.39, -60.06, -59.24, -59.53, -60.19, -58.35, -57.15, -57.23, -59.95, -59.63, -59.12, -59.58, -58.60, -57.67, -58.96, -59.37, -57.94, -59.25, -59.04, -59.31, -60.57, -60.13, -59.24, -59.48, -59.86, -60.74, -59.55, -60.05, -60.01, -58.30, -58.79, -59.68, -58.20, -58.25, -60.78, -57.32, -60.45, -60.69, -60.13, -58.53, -58.35, -59.10, -59.07, -59.64, -59.31, -58.85, -59.14, -60.34, -58.44, -58.37, -59.68, -60.70, -59.50, -58.38, -60.38, -58.52, -59.09, -58.34, -58.15, -59.04, -56.18, -60.70, -59.86, -58.42, -57.75, -58.91, -59.68, -58.73, -58.51, -57.16, -57.80, -58.55, -56.12, -55.14, -54.05, -51.97, -51.14, -50.42, -47.37, -43.32, -44.81, -49.18, -50.19, -49.29, -50.37, -53.67, -51.56, -51.82, -48.12, -48.28, -48.36, -48.56, -46.27, -51.54, -50.58, -52.32, -52.56, -55.03, -53.81, -55.85, -57.76, -57.78, -58.91, -59.78, -58.88, -59.22, -59.62, -60.04, -59.83, -58.94, -57.22, -51.97, -51.35, -56.13, -58.43, -59.30, -60.60, -59.07, -58.16, -58.26, -59.06, -60.21, -59.49, -59.58, -60.18, -60.01, -59.86, -59.90, -58.59, -59.23, -57.71, -58.31, -58.65, -57.55, -59.43, -59.39, -60.43, -59.98, -58.47, -59.54, -59.62, -57.74, -59.65, -58.27, -56.65, -57.45, -57.14, -58.79, -59.40, -60.32, -58.17, -59.63, -58.23, -59.16, -61.48, -60.08, -58.99, -59.58, -59.07, -59.37, -59.76, -59.72, -59.59, -59.91, -58.97, -60.30, -59.01, -57.03, -59.45, -58.73, -57.79, -58.84, -59.30, -57.20, -58.48, -59.03, -59.24, -60.54, -59.14, -60.50, -59.43, -60.43, -60.95, -59.38, -59.30, -59.79, -58.67, -60.40, -58.92, -59.29, -60.39, -58.51, -58.96, -59.18, -56.10, -59.73, -59.65, -60.56, -58.69, -59.07, -59.83, -60.53, -59.90, -56.64, -60.20, -59.89, -58.86, -60.75, -60.34, -57.10, -58.44, -57.84, -59.35, -58.43, -60.63, -60.36, -58.06, -59.57, -60.52, -59.82, -58.26, -60.02, -59.82, -60.38, -59.90, -59.38, -57.13, -60.13, -59.12, -60.66, -59.83, -60.24, -59.64, -58.77, -58.83, -58.78, -58.49, -58.57, -59.57, -60.49, -59.71, -59.39, -58.07, -59.85, -59.64, -57.87, -59.06, -59.90, -59.90, -59.16, -59.42, -57.54, -58.44, -59.07, -58.87, -58.76, -61.01, -58.12, -59.35, -58.48, -59.68, -61.29, -59.60, -59.51, -60.78, -57.85, -57.59, -61.12, -60.34, -58.78, -59.31, -56.84, -59.37, -59.45, -58.99, -55.50, -58.62, -58.10, -58.98, -58.28, -59.17, -60.26, -58.94, -56.63, -59.04, -59.86, -60.86, -58.98, -58.40, -60.13, -60.28, -58.78, -58.90, -59.36, -59.34, -58.75, -58.64, -58.25, -59.79, -57.75, -59.59, -58.57, -59.34, -60.67, -58.53, -59.31, -59.35, -60.23, -56.88, -59.42, -57.83, -57.21, -58.94, -58.70, -58.62, -58.44, -58.71, -59.12, -58.26, -60.48, -57.61, -58.52, -59.10, -60.50, -58.55, -58.08, -58.90, -58.99, -58.61, -59.36, -59.45, -59.58, -59.17, -60.31, -60.32, -58.89, -58.03, -59.53, -58.98, -57.81, -53.80, -55.26, -51.80, -53.17, -53.23, -50.45, -53.63, -55.76, -56.55, -53.36, -54.82, -48.41, -55.64, -52.46, -52.68, -49.97, -45.20, -44.44, -51.53, -51.40, -52.23, -52.62, -55.72, -54.11, -55.60, -51.65, -53.27, -58.34, -59.47, -60.22, -58.58, -58.97, -58.28, -59.01, -58.10, -56.15, -57.17, -57.90, -56.45, -58.97, -59.69, -57.74, -59.61, -57.80, -59.72, -59.52, -59.19, -59.96, -60.00, -60.18, -60.58, -58.81, -58.46, -59.96, -59.43, -60.08, -59.57, -58.47, -60.97, -59.18, -60.00, -59.79, -59.69, -58.74, -59.18, -60.29, -60.56, -59.07, -59.58, -59.08, -59.78, -60.36, -60.43, -60.98, -57.83, -54.75, -57.47, -57.97, -58.92, -59.23, -57.28, -57.00, -56.51, -59.06, -57.79, -57.70, -53.39, -53.92, -53.56, -56.32, -55.86, -57.11, -57.27, -55.53, -57.17, -57.79, -57.72, -58.60, -58.12, -56.13, -54.75, -55.29, -57.00, -55.36, -52.22, -52.08, -50.68, -48.38, -44.43, -40.86, -34.79, -39.69, -45.89, -48.23, -48.42, -50.17, -52.84, -55.84, -54.70, -56.68, -55.48, -57.79, -58.48, -57.91, -57.51, -54.65, -52.02, -55.16, -58.03, -57.17, -59.19, -57.14, -57.28, -57.58, -56.17, -53.36, -55.21, -57.87, -57.64, -58.38, -59.01, -59.88, -60.67, -60.24, -59.30, -58.93, -60.15, -60.78, -59.25, -60.38, -60.73, -61.14, -59.79, -59.76, -60.56, -60.58, -60.71, -59.27, -57.88, -59.86, -61.50, -59.30, -59.14, -60.48, -59.60, -59.58, -59.61, -59.94, -60.40, -59.74, -60.09, -60.41, -59.27, -60.45, -59.54, -59.21, -60.32, -60.47, -59.52, -58.81, -60.66, -60.08, -59.18, -59.95, -62.03, -60.39, -60.29, -59.00, -60.69, -59.88, -60.06, -60.53, -58.12, -60.43, -61.03, -60.54, -59.12, -59.65, -60.28, -60.75, -60.26, -60.82, -59.89, -60.01, -59.85, -59.57, -57.96, -60.08, -59.72, -59.15, -60.59, -60.34, -61.19, -57.33, -59.79, -59.14, -61.22, -60.29, -59.15, -59.54, -60.17, -58.24, -57.98, -60.13, -59.95, -60.09, -59.91, -60.36, -60.93, -59.38, -61.23, -60.63, -59.29, -59.79, -60.33, -60.73, -61.13, -59.14, -60.57, -61.19, -61.00, -60.55, -58.99, -61.17, -61.04, -61.09, -59.21, -60.20, -60.43, -60.39, -58.65, -52.68, -55.29, -53.72, -59.31, -59.06, -61.75, -60.84, -60.50, -59.27, -58.12, -59.75, -61.07, -59.04, -60.10, -60.86, -59.96, -59.76, -58.54, -58.54, -59.79, -61.41, -60.40, -58.63, -61.08, -60.38, -59.36, -58.46, -60.37, -61.37, -60.23, -58.52, -60.67, -60.25, -60.63, -59.68, -60.84, -57.15, -59.48, -60.50, -59.94, -60.25, -60.25, -60.04, -57.60, -59.54, -59.31, -60.60, -59.10, -60.14, -60.19, -60.30, -59.96, -60.36, -59.94, -59.76, -59.34, -59.47, -61.25, -60.29, -60.85, -59.96, -59.79, -57.76, -61.18, -59.42, -60.95, -59.28, -60.91, -61.20, -60.48, -59.25, -61.41, -60.36, -60.27, -59.99, -59.81, -61.13, -59.80, -58.61, -60.29, -60.53, -60.62, -59.56, -59.30, -59.63, -58.28, -60.14, -59.53, -58.56, -60.40, -58.93, -59.19, -60.51, -60.02, -60.43, -59.86, -60.76, -60.14, -59.03, -58.35, -58.48, -58.03, -58.32, -57.76, -59.08, -56.78, -53.95, -50.21, -49.39, -43.35, -46.62, -52.45, -54.67, -58.54, -58.58, -56.08, -58.70, -59.98, -60.12, -60.47, -57.89, -59.11, -60.01, -60.22, -60.61, -60.30, -59.12, -60.40, -60.59, -60.77, -58.97, -59.46, -60.37, -59.68, -60.49, -58.95, -59.35, -61.16, -59.01, -60.01, -56.97, -59.80, -59.77, -59.28, -60.03, -61.15, -60.04, -60.10, -60.22, -60.54, -61.67, -59.78, -59.48, -58.51, -57.92, -58.76, -59.82, -60.42, -60.11, -58.23, -60.61, -60.22, -59.20, -56.45, -60.18, -59.55, -59.11, -59.19, -61.12, -59.12, -60.08, -59.62, -60.83, -61.13, -58.38, -59.09, -60.91, -58.67, -59.16, -61.36, -60.00, -61.65, -59.86, -60.93, -61.26, -60.29, -58.55, -60.48, -59.93, -58.90, -58.16, -55.43, -52.84, -54.85, -58.15, -59.99, -60.21, -60.04, -60.19, -59.13, -59.58, -59.41, -58.91, -58.88, -60.07, -60.76, -59.09, -60.56, -60.01, -60.47, -59.31, -59.60, -58.50, -61.57, -58.91, -59.67, -60.21, -56.81, -58.50, -60.50, -57.75, -57.96, -60.59, -59.91, -58.92, -58.88, -58.88, -58.77, -60.67, -59.56, -58.44, -59.28, -59.18, -59.78, -58.18, -60.98, -59.45, -59.66, -60.08, -60.48, -61.09, -59.10, -60.43, -60.49, -59.67, -58.79, -60.07, -59.24, -59.41, -58.51, -58.41, -61.25, -59.68, -61.15, -60.16, -59.56, -60.80, -58.70, -58.32, -59.65, -60.40, -59.52, -59.98, -60.64, -60.46, -60.49, -60.72, -60.42, -59.09, -60.26, -60.75, -60.83, -59.29, -58.07, -59.91, -58.44, -59.06, -60.38, -59.45, -58.15, -59.62, -58.98, -61.03, -60.01, -58.48, -61.46, -59.69, -60.32, -59.22, -60.15, -58.63, -60.46, -58.43, -59.53, -59.60, -60.14, -60.40, -60.38, -62.04, -59.60, -60.33, -59.48, -59.69, -60.31, -59.11, -60.28, -60.92, -60.66, -60.04, -61.44, -60.94, -60.82, -60.48, -58.42, -61.09, -59.82, -60.73, -60.43, -60.67, -61.27, -59.47, -61.57, -60.94, -59.73, -60.48, -59.46, -60.38, -60.73, -60.75, -60.16, -60.07, -60.91, -60.81, -60.23, -60.29, -59.78, -60.16, -60.31, -61.31, -61.46, -61.09, -60.43, -59.26, -61.41, -59.75, -60.40, -60.65, -61.01, -60.17, -61.31, -59.11, -61.46, -59.86, -59.54, -60.15, -59.07, -59.88, -60.37, -59.30, -59.93, -59.71, -59.79, -60.19, -58.68, -57.75, -53.93, -57.44, -57.57, -57.53, -58.56, -53.61, -57.14, -55.82, -58.39, -57.51, -56.83, -59.62, -54.52, -59.16, -52.34, -55.90, -52.76, -56.40, -56.05, -54.97, -52.87, -51.33, -50.51, -51.97, -50.98, -56.61, -56.87, -57.77, -58.79, -60.67, -58.17, -58.73, -60.19, -60.50, -58.18, -56.49, -58.70, -58.98, -59.01, -59.10, -56.51, -58.41, -58.71, -60.12, -58.82, -59.54, -61.70, -60.28, -58.60, -59.29, -59.48, -57.02, -59.68, -59.90, -60.15, -60.11, -58.21, -50.24, -59.24, -59.46, -59.93, -59.93, -60.00, -57.30, -59.36, -57.40, -59.19, -59.53, -59.37, -60.04, -59.53, -59.58, -58.94, -57.67, -61.98, -58.28, -60.61, -60.32, -60.59, -60.50, -59.47, -58.12, -58.98, -59.62, -59.94, -59.55, -58.10, -60.32, -60.06, -58.73, -60.04, -60.96, -60.00, -60.35, -58.50, -59.02, -59.03, -59.20, -60.67, -58.89, -59.16, -59.25, -59.34, -57.86, -59.44, -61.43, -59.51, -59.29, -60.04, -58.30, -58.72, -58.78, -57.19, -59.75, -59.68, -59.22, -57.36, -59.87, -59.36, -60.54, -57.86, -59.20, -59.88, -57.72, -58.22, -59.42, -57.57, -59.53, -59.90, -60.53, -59.48, -59.35, -60.33, -60.21, -59.60, -59.36, -59.08, -59.80, -60.27, -59.21, -58.21, -59.73, -59.73, -58.11, -59.19, -59.60, -59.45, -59.89, -60.48, -60.38, -58.85, -59.93, -59.05, -58.15, -56.80, -56.88, -57.54, -57.85, -56.26, -56.76, -56.42, -59.24, -60.00, -59.21, -58.34, -59.57, -59.10, -59.16, -57.37, -57.93, -58.05, -58.55, -57.73, -57.92, -59.41, -59.46, -58.62, -57.85, -59.77, -58.84, -59.80, -59.57, -59.56, -60.12, -59.02, -58.02, -58.56, -59.83, -59.55, -60.33, -59.93, -60.20, -60.18, -59.13, -59.28, -58.88, -58.31, -60.16, -59.61, -57.56, -58.84, -56.99, -57.00, -57.94, -59.98, -59.63, -58.35, -60.26, -58.52, -57.59, -59.19, -59.04, -60.47, -61.05, -61.31, -59.68, -60.22, -60.16, -60.01, -58.68, -60.15, -59.81, -60.38, -59.86, -61.22, -59.55, -60.03, -58.90, -59.27, -59.68, -58.81, -60.11, -60.59, -59.86, -60.38, -57.72, -60.87, -59.22, -58.57, -59.45, -61.33, -60.28, -59.71, -60.33, -59.89, -59.68, -60.93, -58.85, -60.41, -61.04, -60.07, -61.06, -58.51, -57.37, -61.98, -58.78, -59.39, -58.35, -58.65, -58.58, -55.03, -52.19, -48.73, -54.08, -58.72, -58.53, -58.17, -58.76, -58.79, -59.79, -58.91, -59.00, -57.40, -60.07, -58.71, -60.50, -59.95, -60.48, -60.22, -59.58, -59.89, -60.25, -59.63, -60.18, -60.24, -58.71, -59.24, -61.07, -60.28, -60.45, -60.41, -60.47, -60.75, -59.88, -59.86, -60.94, -59.62, -60.65, -59.72, -59.43, -61.12, -60.08, -60.80, -58.49, -59.70, -60.55, -60.97, -59.84, -59.69, -59.08, -60.29, -58.04, -59.72, -52.81, -59.29, -58.33, -60.67, -59.65, -56.93, -60.28, -58.39, -59.11, -57.57, -58.74, -60.38, -56.79, -58.61, -58.21, -57.77, -57.42, -55.27, -54.67, -56.34, -57.27, -58.70, -59.16, -52.96, -54.85, -57.42, -56.74, -54.55, -55.87, -55.44, -58.63, -61.14, -59.72, -59.24, -61.01, -60.20, -59.67, -59.90, -59.37, -60.87, -60.26, -59.86, -60.94, -59.48, -59.37, -60.01, -57.59, -60.53, -57.91, -60.12, -56.01, -52.97, -56.99, -59.30, -58.45, -59.82, -59.86, -59.65, -60.74, -60.14, -59.62, -59.78, -58.69, -60.67, -58.57, -59.72, -58.40, -60.59, -59.83, -57.99, -59.51, -58.41, -58.79, -58.99, -58.25, -56.33, -56.72, -57.30, -58.71, -59.83, -59.73, -59.33, -58.10, -58.48, -58.82, -59.02, -60.58, -58.72, -57.93, -55.99, -58.74, -58.46, -57.47, -56.76, -57.93, -58.19, -57.66, -55.77, -56.37, -56.02, -53.77, -50.42, -43.07, -41.16, -48.69, -50.85, -54.12, -54.60, -55.36, -57.75, -58.38, -59.13, -58.44, -58.55, -58.82, -56.98, -58.60, -58.23, -59.07, -59.65, -58.86, -59.27, -59.44, -58.82, -58.72, -59.93, -58.24, -58.01, -60.91, -58.90, -59.31, -58.43, -59.86, -59.67, -58.89, -59.65, -59.66, -59.96, -59.28, -58.93, -56.97, -58.36, -57.92, -59.33, -57.35, -58.28, -57.60, -57.28, -57.90, -58.16, -56.42, -55.36, -53.72, -48.70, -43.80, -49.67, -53.08, -54.08, -55.49, -56.83, -57.94, -59.15, -57.06, -58.35, -60.41, -58.82, -59.41, -59.37, -60.56, -58.65, -60.15, -60.49, -58.98, -59.09, -60.31, -58.45, -59.34, -57.27, -58.94, -58.95, -59.24, -60.44, -58.93, -60.07, -58.80, -59.62, -59.99, -59.06, -59.22, -59.34, -59.62, -60.32, -59.96, -60.63, -58.96, -61.70, -59.18, -58.89, -60.38, -59.24, -58.32, -59.80, -59.29, -58.86, -58.55, -57.59, -58.93, -57.99, -57.99, -57.90, -57.85, -58.13, -55.87, -54.09, -54.01, -52.94, -56.86, -51.38, -56.87, -51.89, -54.86, -51.91, -50.48, -52.72, -52.05, -46.35, -48.66, -43.37, -42.09, -43.67, -48.93, -49.91, -53.89, -57.86, -58.44, -59.01, -58.12, -56.84, -57.57, -60.15, -58.72, -58.18, -58.96, -60.38, -61.24, -59.83, -60.17, -56.84, -58.64, -59.83, -59.53, -58.62, -58.21, -58.28, -57.63, -50.18, -47.23, -54.85, -57.24, -57.27, -59.71, -58.11, -57.79, -58.70, -58.45, -60.56, -59.83, -60.06, -57.20, -58.75, -60.53, -59.18, -59.98, -59.32, -60.08, -59.40, -60.16, -59.82, -58.43, -61.20, -59.94, -60.84, -59.17, -60.37, -60.42, -61.11, -59.39, -59.97, -60.24, -59.24, -58.76, -59.60, -57.19, -59.22, -57.05, -59.79, -58.36, -60.58, -57.50, -58.37, -59.07, -58.77, -57.79, -60.08, -60.00, -59.01, -57.54, -53.37, -55.89, -58.83, -59.14, -58.34, -57.99, -57.96, -58.44, -60.14, -59.55, -59.64, -60.18, -58.53, -59.43, -59.53, -60.12, -58.87, -59.20, -59.38, -58.85, -58.43, -58.37, -59.24, -59.14, -58.64, -56.18, -58.28, -57.36, -57.78, -59.39, -58.92, -56.18, -57.27, -57.37, -55.19, -58.71, -57.17, -55.82, -56.52, -57.64, -58.21, -58.06, -59.63, -57.98, -57.60, -57.78, -58.17, -55.82, -55.00, -57.74, -57.90, -58.59, -58.00, -58.41, -58.29, -59.75, -59.75 +2018-12-30, 15:14:49, 132000000, 132200000, 97.66, 4088, -54.36, -60.15, -57.28, -58.94, -57.95, -59.15, -56.27, -58.24, -58.59, -59.76, -58.95, -59.52, -59.79, -59.62, -58.89, -60.06, -60.30, -60.25, -59.32, -58.59, -56.69, -57.52, -58.95, -57.40, -56.11, -56.99, -55.87, -56.44, -58.76, -56.91, -58.16, -57.30, -56.51, -56.98, -56.12, -56.75, -56.86, -57.60, -57.51, -55.48, -55.87, -52.66, -54.35, -53.95, -50.12, -48.13, -45.42, -44.53, -48.78, -50.71, -50.72, -49.63, -52.63, -51.01, -51.54, -55.03, -56.79, -57.12, -55.71, -58.68, -56.70, -57.41, -56.62, -57.74, -58.33, -58.90, -55.90, -56.29, -55.42, -56.73, -57.84, -56.59, -57.39, -58.76, -57.56, -58.70, -58.17, -58.01, -56.81, -57.81, -55.18, -57.07, -58.65, -57.42, -59.02, -56.86, -57.94, -55.37, -56.29, -57.09, -58.87, -60.02, -58.00, -58.66, -56.05, -58.07, -59.43, -57.11, -57.53, -58.17, -57.76, -58.83, -60.13, -59.20, -59.45, -59.49, -58.82, -57.60, -60.76, -59.49, -59.95, -59.29, -59.22, -60.28, -60.47, -59.33, -60.45, -60.26, -59.96, -59.50, -60.19, -59.08, -56.52, -59.15, -60.13, -58.91, -58.39, -59.54, -58.74, -58.79, -59.81, -59.51, -59.21, -60.02, -58.96, -58.99, -58.30, -58.15, -58.50, -57.80, -58.79, -57.73, -57.89, -58.66, -58.83, -57.30, -55.68, -51.29, -48.11, -44.05, -51.18, -55.37, -56.64, -58.00, -55.93, -58.09, -57.54, -59.10, -60.01, -57.68, -59.89, -59.10, -58.44, -58.49, -58.58, -57.80, -58.68, -59.76, -60.14, -59.51, -58.99, -58.74, -60.14, -60.23, -58.70, -59.69, -59.51, -60.15, -59.36, -58.43, -58.95, -58.99, -58.97, -59.30, -59.65, -57.45, -59.18, -58.89, -59.95, -59.56, -58.63, -59.25, -57.51, -57.35, -56.08, -57.34, -60.40, -58.78, -59.33, -60.19, -59.57, -59.29, -60.17, -59.21, -59.31, -59.80, -59.40, -60.23, -57.98, -59.12, -59.38, -58.34, -60.01, -58.42, -57.91, -59.75, -59.06, -59.18, -59.10, -59.28, -58.21, -57.50, -56.77, -59.01, -60.03, -59.11, -58.87, -57.79, -58.02, -59.52, -58.64, -57.89, -58.25, -58.42, -58.15, -57.86, -56.31, -55.59, -54.50, -52.74, -52.37, -53.84, -50.50, -51.08, -50.26, -47.07, -50.57, -47.54, -47.63, -44.66, -42.60, -40.93, -40.63, -43.55, -45.88, -46.33, -47.57, -48.58, -49.91, -48.68, -49.80, -50.38, -49.62, -52.88, -51.64, -54.68, -55.47, -57.91, -58.04, -58.31, -57.78, -58.10, -57.76, -56.72, -59.33, -59.07, -58.03, -55.31, -55.30, -53.36, -55.30, -58.72, -56.48, -58.07, -59.28, -57.83, -58.91, -57.73, -59.94, -58.73, -58.68, -58.69, -58.99, -59.46, -59.00, -58.50, -59.89, -60.25, -58.60, -60.29, -60.38, -60.12, -59.64, -57.11, -58.81, -58.63, -57.56, -58.67, -58.60, -57.26, -54.35, -52.97, -52.73, -53.11, -55.70, -55.10, -53.21, -52.19, -54.20, -54.22, -55.17, -56.37, -55.71, -56.44, -55.69, -55.37, -54.48, -52.30, -53.36, -54.38, -52.23, -57.23, -55.48, -57.13, -56.02, -54.76, -58.60, -56.83, -57.28, -56.11, -56.02, -53.95, -54.71, -55.56, -53.57, -52.90, -51.07, -50.23, -50.08, -49.27, -48.00, -46.43, -40.37, -38.91, -36.55, -40.16, -42.55, -47.34, -48.40, -49.10, -50.41, -50.62, -50.20, -48.90, -53.14, -54.06, -54.08, -54.30, -55.78, -54.54, -56.94, -57.94, -57.49, -57.29, -58.91, -57.67, -57.76, -56.44, -60.51, -58.00, -58.31, -58.70, -55.80, -55.40, -55.10, -58.03, -58.20, -54.65, -55.79, -50.92, -48.83, -52.80, -50.60, -52.98, -55.56, -59.54, -58.89, -58.12, -59.79, -58.38, -58.46, -58.56, -57.58, -56.64, -52.70, -47.71, -51.01, -55.21, -57.25, -58.10, -59.03, -58.64, -58.01, -57.91, -57.58, -56.81, -59.10, -59.73, -57.79, -59.27, -58.52, -59.04, -57.74, -57.56, -58.85, -57.85, -60.02, -59.10, -58.92, -57.86, -60.55, -58.77, -59.99, -57.07, -59.24, -60.53, -58.64, -58.99, -58.86, -60.57, -59.06, -59.43, -59.53, -58.44, -60.41, -59.80, -57.98, -60.56, -60.18, -59.30, -59.37, -58.76, -58.79, -60.46, -58.76, -57.56, -57.17, -59.66, -59.93, -58.76, -59.90, -59.81, -60.48, -59.47, -59.75, -59.90, -58.79, -58.50, -59.07, -58.21, -60.00, -59.75, -58.04, -58.70, -58.85, -59.89, -58.92, -60.65, -59.53, -60.13, -60.18, -59.90, -60.03, -57.95, -60.00, -58.92, -60.17, -58.01, -59.13, -58.77, -57.69, -56.47, -56.52, -53.17, -51.82, -46.36, -47.27, -54.31, -55.90, -55.08, -53.82, -55.75, -53.73, -55.49, -54.44, -54.57, -49.61, -44.43, -45.24, -47.71, -53.82, -56.70, -56.43, -55.64, -57.06, -54.68, -58.80, -59.41, -58.01, -59.79, -58.75, -59.78, -58.10, -58.11, -56.60, -55.31, -55.31, -51.70, -49.26, -51.14, -58.05, -59.29, -57.68, -58.16, -59.78, -58.89, -58.04, -58.09, -59.25, -59.04, -58.87, -60.61, -60.76, -58.21, -58.70, -58.29, -60.38, -57.87, -56.09, -56.64, -58.58, -59.85, -59.96, -58.99, -59.60, -59.83, -59.53, -58.78, -59.50, -59.97, -59.41, -57.44, -59.09, -58.77, -59.17, -60.73, -60.64, -60.24, -59.07, -60.24, -60.73, -60.15, -59.21, -60.00, -59.83, -60.90, -58.94, -59.58, -59.52, -58.41, -58.88, -59.47, -59.14, -58.53, -58.73, -58.58, -59.93, -59.56, -60.02, -57.51, -58.08, -58.84, -57.94, -60.26, -59.21, -59.60, -59.46, -59.34, -58.17, -60.70, -59.95, -59.52, -59.45, -60.13, -59.62, -59.98, -59.85, -59.35, -59.45, -60.02, -55.53, -60.36, -59.01, -58.94, -59.94, -59.93, -59.69, -60.13, -59.06, -58.91, -59.45, -59.57, -59.02, -59.56, -58.99, -57.78, -58.71, -58.40, -58.06, -57.55, -58.53, -60.78, -59.17, -60.31, -58.15, -58.43, -60.04, -58.02, -58.55, -59.58, -59.67, -59.57, -59.51, -61.00, -57.68, -59.42, -59.03, -58.98, -60.15, -59.96, -60.05, -57.96, -59.37, -60.64, -60.91, -59.54, -58.85, -59.68, -59.36, -58.76, -58.11, -57.01, -59.84, -59.77, -60.79, -59.82, -60.32, -60.29, -59.93, -58.70, -59.90, -58.85, -60.65, -59.73, -60.53, -55.41, -58.48, -59.40, -60.46, -58.65, -59.19, -58.35, -60.07, -59.30, -58.72, -60.49, -59.36, -60.50, -58.94, -58.52, -60.07, -59.65, -59.79, -59.31, -58.18, -58.85, -59.70, -60.26, -58.17, -57.83, -59.73, -60.34, -61.38, -61.12, -58.83, -58.57, -59.28, -59.61, -59.09, -58.85, -60.38, -59.07, -57.08, -57.37, -57.94, -57.37, -58.88, -58.34, -60.16, -60.32, -59.43, -59.61, -60.65, -59.66, -60.69, -59.70, -57.77, -59.47, -60.11, -58.68, -59.12, -57.39, -58.09, -59.93, -59.88, -57.85, -60.26, -59.41, -59.40, -58.45, -58.45, -60.31, -59.66, -59.40, -56.79, -57.67, -59.62, -58.60, -58.33, -58.12, -58.05, -57.73, -57.68, -56.39, -52.74, -52.95, -43.94, -43.37, -51.24, -52.11, -50.27, -52.13, -54.19, -52.45, -52.04, -45.38, -44.92, -45.90, -53.44, -51.90, -53.21, -55.52, -55.90, -57.21, -55.62, -53.64, -54.25, -49.48, -46.68, -51.96, -57.21, -55.87, -59.51, -58.36, -58.70, -58.95, -59.79, -57.08, -57.38, -59.89, -55.24, -54.64, -58.24, -58.05, -57.72, -58.81, -59.93, -58.65, -59.96, -58.48, -59.59, -59.62, -57.01, -58.42, -58.73, -58.93, -59.22, -59.88, -58.63, -59.88, -60.50, -59.12, -55.52, -60.34, -58.87, -58.49, -60.70, -60.34, -60.36, -58.33, -61.00, -60.65, -59.59, -59.42, -59.21, -58.98, -59.56, -58.53, -60.48, -58.03, -58.62, -58.72, -59.59, -60.15, -60.04, -58.52, -57.87, -56.64, -57.79, -56.94, -59.65, -58.83, -59.00, -59.02, -57.68, -57.18, -56.10, -57.21, -55.50, -58.62, -58.34, -56.91, -58.29, -56.55, -58.10, -56.65, -58.13, -58.10, -57.62, -54.31, -55.63, -53.86, -50.81, -49.59, -48.58, -44.48, -39.68, -43.98, -49.58, -51.48, -55.97, -55.87, -56.09, -54.94, -57.70, -59.47, -58.78, -58.34, -58.44, -57.40, -57.46, -56.86, -52.92, -54.39, -57.60, -58.93, -58.41, -59.91, -58.71, -58.55, -57.05, -53.92, -56.21, -58.96, -59.76, -60.80, -60.42, -57.89, -60.36, -59.51, -61.13, -60.41, -60.58, -59.76, -58.27, -61.86, -59.41, -60.68, -59.94, -60.23, -60.50, -60.67, -61.54, -60.11, -59.37, -59.36, -60.13, -60.90, -58.58, -60.21, -58.90, -60.85, -58.43, -59.43, -60.07, -61.32, -60.26, -60.64, -60.52, -59.38, -58.56, -57.35, -59.75, -62.10, -58.99, -59.48, -60.62, -58.26, -61.00, -58.32, -59.58, -60.65, -61.24, -60.88, -60.08, -61.18, -60.65, -59.24, -59.22, -60.46, -58.87, -59.19, -59.42, -59.62, -57.51, -60.31, -59.33, -61.00, -60.18, -60.38, -58.96, -59.18, -59.86, -60.89, -60.80, -59.53, -61.41, -59.55, -60.60, -62.00, -59.94, -59.14, -59.68, -60.33, -59.73, -60.72, -60.91, -58.89, -59.72, -59.75, -60.90, -60.89, -59.79, -59.12, -60.72, -59.95, -59.86, -60.23, -59.92, -58.50, -58.52, -60.11, -59.63, -60.22, -59.60, -60.41, -60.06, -59.62, -59.90, -61.48, -61.42, -61.31, -60.75, -60.30, -59.78, -59.72, -60.34, -56.07, -58.80, -55.67, -60.11, -60.29, -60.52, -60.75, -60.09, -60.05, -59.67, -58.99, -59.29, -60.93, -59.45, -59.38, -58.79, -59.41, -61.48, -61.48, -59.25, -60.06, -62.35, -59.51, -58.89, -59.12, -59.37, -60.20, -60.44, -59.36, -61.21, -61.92, -61.61, -61.48, -61.06, -59.88, -60.87, -60.62, -58.53, -58.51, -58.44, -59.97, -58.59, -58.95, -58.86, -60.53, -60.54, -60.19, -58.98, -59.76, -59.42, -61.26, -61.09, -60.06, -60.04, -58.57, -61.31, -60.14, -61.13, -60.34, -59.42, -59.30, -59.24, -60.39, -61.15, -61.27, -60.27, -60.59, -60.80, -59.94, -60.18, -59.33, -60.66, -60.76, -60.77, -60.23, -59.47, -59.41, -60.30, -60.40, -60.45, -61.76, -59.66, -60.26, -59.84, -59.85, -61.50, -59.84, -61.07, -59.86, -61.15, -60.00, -58.78, -61.18, -59.85, -58.77, -55.62, -59.43, -59.73, -59.31, -59.05, -60.05, -61.25, -59.29, -61.16, -58.35, -59.06, -58.10, -55.38, -53.46, -48.66, -55.38, -57.75, -58.85, -60.67, -59.42, -56.84, -59.70, -60.19, -60.71, -59.92, -60.01, -59.95, -60.41, -58.63, -60.39, -60.38, -60.18, -60.84, -60.25, -59.71, -61.55, -59.93, -59.33, -60.61, -60.75, -61.73, -60.93, -60.64, -60.13, -58.03, -58.00, -59.28, -58.72, -60.36, -59.97, -60.76, -61.69, -60.54, -61.46, -59.11, -59.96, -58.30, -59.37, -59.60, -60.45, -59.79, -60.49, -60.90, -60.10, -60.45, -57.89, -61.00, -61.50, -59.85, -58.80, -61.51, -58.85, -59.33, -59.89, -59.38, -59.39, -58.97, -59.33, -60.23, -58.10, -60.50, -59.80, -59.37, -59.98, -60.67, -60.99, -61.28, -60.65, -59.67, -59.67, -59.16, -58.08, -59.20, -58.46, -57.84, -57.22, -54.27, -50.78, -53.19, -54.71, -57.40, -59.55, -59.63, -57.16, -57.72, -59.98, -59.42, -59.36, -59.73, -59.42, -59.90, -59.99, -58.65, -60.46, -60.05, -60.99, -60.75, -59.51, -60.24, -60.46, -60.51, -60.96, -57.39, -58.19, -59.25, -60.23, -58.09, -60.12, -60.92, -58.78, -59.18, -60.33, -59.07, -58.37, -61.01, -61.13, -59.81, -59.48, -59.25, -60.82, -60.05, -59.94, -60.06, -59.28, -58.57, -58.94, -60.08, -60.36, -60.95, -59.79, -57.87, -60.33, -61.56, -61.63, -60.95, -59.83, -59.18, -59.60, -61.04, -60.42, -60.08, -59.41, -59.84, -60.51, -59.41, -59.13, -61.66, -59.62, -60.15, -60.18, -59.55, -59.93, -60.24, -59.76, -60.58, -58.69, -58.49, -59.72, -58.16, -61.12, -57.98, -61.46, -59.81, -59.08, -60.08, -58.66, -57.32, -58.25, -60.44, -59.88, -59.57, -60.48, -60.75, -60.13, -59.14, -59.54, -59.16, -60.34, -59.88, -59.24, -56.39, -58.44, -60.73, -60.92, -58.53, -59.21, -61.18, -59.41, -60.38, -59.35, -60.88, -60.55, -60.13, -61.49, -61.14, -61.32, -59.70, -60.95, -58.92, -59.94, -59.57, -60.22, -59.65, -60.29, -59.22, -59.59, -60.84, -60.36, -60.87, -60.91, -59.68, -60.29, -59.88, -60.21, -60.11, -60.59, -60.62, -59.22, -61.64, -60.24, -60.35, -59.39, -59.89, -60.54, -60.47, -58.27, -60.02, -60.25, -60.24, -60.41, -60.77, -60.41, -58.54, -60.85, -60.42, -60.93, -60.03, -59.86, -58.15, -60.90, -60.91, -59.68, -60.23, -61.07, -60.48, -60.60, -59.93, -59.10, -52.76, -57.73, -55.26, -53.60, -50.26, -49.31, -48.33, -47.13, -51.26, -54.83, -55.87, -53.34, -51.19, -52.86, -53.01, -57.40, -58.27, -53.12, -50.72, -50.55, -51.49, -45.02, -43.16, -43.83, -37.01, -38.63, -41.63, -43.12, -53.01, -54.51, -53.67, -56.94, -58.04, -57.90, -57.65, -58.93, -59.13, -58.64, -55.53, -57.87, -59.44, -57.91, -57.54, -58.64, -57.79, -60.52, -58.02, -60.12, -57.78, -59.77, -59.30, -58.24, -58.14, -57.59, -59.28, -59.72, -60.39, -60.06, -57.83, -56.16, -59.99, -58.72, -59.12, -60.34, -58.57, -59.71, -60.07, -60.94, -59.02, -58.78, -59.93, -60.30, -59.47, -60.05, -61.16, -59.15, -60.04, -61.15, -60.91, -59.28, -59.93, -59.36, -59.72, -58.72, -61.18, -58.87, -59.08, -58.65, -60.33, -59.75, -61.03, -60.28, -58.93, -59.75, -59.89, -59.38, -59.04, -61.01, -59.14, -58.12, -59.07, -58.84, -58.78, -58.39, -58.79, -59.07, -57.85, -58.37, -59.23, -58.91, -59.34, -58.12, -58.16, -59.63, -58.66, -56.99, -59.59, -59.72, -59.73, -59.50, -59.14, -59.54, -59.36, -58.64, -59.12, -58.13, -59.22, -60.17, -59.50, -59.53, -59.75, -59.03, -59.83, -58.72, -58.92, -59.62, -59.29, -59.12, -61.08, -57.55, -60.30, -58.86, -59.99, -60.90, -59.84, -59.50, -59.27, -60.55, -58.95, -60.14, -59.55, -58.12, -59.26, -57.54, -59.13, -58.02, -59.67, -58.72, -57.56, -58.48, -57.67, -57.90, -57.98, -57.42, -60.11, -59.07, -57.91, -60.12, -58.00, -58.51, -58.73, -57.84, -55.65, -57.04, -55.29, -58.77, -57.99, -57.86, -59.39, -56.40, -59.69, -58.41, -59.66, -59.57, -59.83, -58.49, -58.80, -59.18, -59.34, -59.65, -58.35, -60.48, -59.52, -61.42, -58.74, -60.72, -58.79, -60.28, -58.98, -59.44, -58.47, -58.72, -60.08, -58.33, -56.79, -56.72, -58.42, -59.35, -60.45, -60.39, -58.76, -60.82, -59.54, -56.89, -59.34, -59.04, -59.24, -59.15, -59.55, -58.60, -59.48, -55.61, -61.22, -58.81, -61.19, -59.29, -59.56, -59.56, -58.57, -60.40, -59.75, -59.56, -59.27, -60.07, -55.44, -57.31, -58.66, -58.73, -59.86, -59.79, -59.41, -58.60, -58.73, -59.48, -60.51, -59.82, -60.41, -58.71, -59.55, -60.08, -59.65, -60.47, -60.09, -60.30, -61.01, -58.51, -58.18, -57.62, -57.00, -56.16, -58.04, -58.79, -56.53, -50.74, -48.13, -54.98, -55.26, -58.38, -59.75, -59.42, -59.73, -59.88, -59.63, -59.51, -58.48, -58.16, -59.86, -58.11, -58.59, -52.14, -57.72, -58.71, -59.56, -57.50, -57.39, -53.62, -54.40, -56.13, -55.37, -54.34, -55.44, -57.52, -57.01, -60.62, -58.72, -59.98, -59.32, -60.13, -60.30, -59.87, -56.66, -58.20, -60.47, -59.16, -60.34, -59.58, -58.60, -59.58, -60.18, -59.69, -59.24, -60.48, -58.33, -56.86, -57.67, -48.93, -56.78, -54.16, -57.57, -55.29, -58.77, -55.21, -58.32, -58.21, -59.30, -57.97, -57.50, -59.83, -57.83, -58.51, -58.81, -58.03, -57.30, -56.89, -55.65, -56.51, -55.00, -57.14, -57.25, -57.49, -58.95, -56.95, -55.42, -54.98, -55.62, -52.64, -53.83, -59.14, -60.56, -60.25, -60.39, -59.07, -60.35, -60.14, -59.78, -58.79, -59.85, -59.41, -60.43, -60.08, -59.10, -59.57, -59.88, -59.55, -58.23, -53.16, -50.15, -55.22, -58.68, -57.53, -59.00, -57.66, -58.34, -58.56, -59.83, -60.30, -60.32, -60.12, -60.81, -58.93, -60.18, -58.32, -57.69, -59.17, -60.18, -59.35, -58.47, -54.63, -58.12, -55.91, -57.48, -56.78, -54.48, -58.77, -58.72, -57.86, -59.24, -59.50, -60.24, -59.42, -60.60, -57.44, -59.79, -60.65, -60.38, -57.66, -58.83, -57.53, -58.01, -57.46, -59.12, -56.52, -57.46, -54.57, -54.92, -52.59, -49.36, -43.50, -41.28, -45.74, -51.74, -54.69, -54.57, -56.79, -57.98, -58.00, -57.31, -59.70, -57.23, -59.68, -58.57, -59.30, -59.71, -57.94, -58.79, -59.76, -60.41, -60.64, -59.32, -59.00, -59.75, -58.74, -60.18, -59.81, -59.42, -58.24, -58.77, -58.63, -59.06, -59.24, -56.78, -58.94, -59.44, -59.38, -58.48, -58.58, -57.88, -57.44, -56.30, -54.74, -53.53, -55.13, -55.77, -54.60, -55.36, -52.13, -52.80, -50.22, -46.14, -41.67, -45.80, -51.91, -53.72, -55.27, -54.31, -56.72, -58.86, -59.08, -57.30, -58.23, -59.53, -59.84, -59.50, -59.92, -59.96, -57.84, -58.80, -59.68, -59.64, -60.38, -60.48, -59.84, -59.63, -58.90, -60.07, -60.03, -60.50, -59.60, -59.67, -58.88, -59.10, -60.49, -59.03, -59.15, -59.05, -60.76, -59.82, -60.30, -58.32, -57.90, -60.38, -60.19, -60.59, -59.97, -59.73, -59.64, -58.02, -60.66, -59.82, -59.34, -58.79, -57.43, -58.58, -58.15, -58.15, -56.91, -53.04, -52.05, -56.23, -49.82, -55.19, -51.84, -51.70, -57.28, -50.42, -56.32, -53.71, -51.01, -49.61, -51.56, -48.06, -44.76, -44.82, -43.05, -46.88, -50.00, -51.91, -52.59, -56.62, -58.43, -58.35, -59.16, -58.92, -60.12, -59.57, -59.61, -60.07, -57.70, -58.55, -58.70, -60.16, -57.95, -58.76, -59.53, -58.79, -58.99, -59.24, -59.91, -58.74, -57.14, -54.41, -50.47, -55.88, -57.52, -55.49, -58.30, -58.27, -59.65, -58.43, -57.86, -60.10, -59.77, -59.87, -58.19, -59.37, -57.59, -57.69, -58.82, -60.35, -59.70, -60.04, -60.15, -59.66, -58.67, -60.22, -58.61, -60.24, -60.07, -59.17, -58.11, -59.79, -58.90, -60.96, -59.39, -59.83, -60.29, -58.86, -57.76, -59.77, -57.97, -57.90, -58.53, -59.44, -59.58, -60.06, -58.79, -58.25, -60.24, -59.75, -57.49, -56.86, -54.25, -50.70, -55.31, -57.49, -58.06, -59.53, -57.69, -60.38, -59.34, -59.68, -59.85, -59.20, -59.83, -59.33, -59.65, -58.63, -60.81, -59.12, -59.56, -60.11, -59.53, -59.34, -59.92, -60.03, -58.77, -59.73, -58.31, -58.38, -56.64, -59.23, -57.29, -58.57, -59.62, -58.61, -58.82, -58.99, -58.11, -58.46, -58.79, -57.93, -59.12, -59.51, -59.11, -57.82, -55.82, -58.07, -55.43, -55.86, -55.99, -56.47, -56.04, -58.30, -59.24, -57.88, -55.90, -58.17, -57.88, -57.88 +2018-12-30, 15:14:52, 132000000, 132200000, 97.66, 4060, -56.61, -56.70, -57.77, -58.48, -56.82, -58.62, -57.65, -58.62, -57.22, -58.90, -57.95, -59.12, -59.32, -59.94, -57.22, -59.33, -57.98, -58.15, -58.09, -57.83, -58.75, -58.57, -58.09, -57.05, -57.57, -58.17, -58.80, -59.71, -58.43, -58.83, -57.29, -59.15, -58.41, -58.44, -58.68, -59.48, -57.94, -59.23, -54.50, -54.65, -55.61, -54.29, -52.63, -50.33, -50.67, -45.81, -42.36, -41.64, -44.88, -48.26, -50.76, -52.38, -51.87, -52.54, -51.58, -57.14, -56.61, -56.33, -57.89, -56.66, -57.47, -55.15, -56.33, -56.31, -58.29, -57.03, -59.04, -57.49, -58.59, -57.33, -57.93, -55.85, -58.16, -58.37, -58.00, -58.84, -57.35, -57.42, -57.09, -57.03, -59.11, -58.23, -59.03, -59.24, -59.21, -58.31, -59.33, -58.30, -54.84, -58.46, -57.81, -59.35, -60.44, -56.70, -59.05, -58.76, -59.27, -57.89, -58.28, -57.02, -57.23, -59.00, -58.94, -59.28, -59.68, -60.05, -60.38, -58.38, -58.92, -58.59, -60.22, -59.66, -58.82, -60.78, -59.97, -59.01, -59.10, -59.99, -58.83, -59.50, -58.41, -58.02, -58.57, -59.65, -58.12, -56.99, -60.51, -57.32, -58.60, -59.70, -60.67, -57.90, -59.73, -58.46, -59.82, -60.27, -59.19, -59.59, -59.96, -59.43, -61.04, -59.16, -58.61, -59.44, -59.73, -60.21, -58.69, -57.20, -51.10, -46.02, -53.72, -56.56, -58.48, -57.63, -59.19, -57.43, -58.67, -58.47, -55.85, -56.18, -58.80, -57.83, -59.99, -55.60, -58.00, -59.53, -58.39, -60.20, -58.84, -59.88, -60.05, -58.53, -59.94, -59.48, -59.54, -58.46, -57.69, -59.16, -57.69, -59.41, -59.25, -58.88, -59.36, -59.43, -59.44, -59.08, -59.20, -58.68, -60.09, -59.33, -58.37, -59.14, -56.90, -56.50, -53.06, -58.14, -59.15, -59.41, -59.38, -58.95, -58.82, -59.27, -59.87, -61.00, -58.93, -59.86, -60.45, -58.47, -57.87, -57.68, -61.40, -59.94, -59.31, -59.21, -58.00, -58.44, -58.50, -57.85, -59.10, -59.59, -58.42, -56.89, -59.50, -59.98, -58.15, -59.27, -59.11, -59.62, -58.44, -58.96, -58.57, -57.54, -57.26, -56.58, -57.63, -55.96, -56.86, -56.09, -53.71, -53.36, -52.52, -51.73, -52.01, -49.88, -49.19, -49.58, -48.97, -48.37, -45.55, -45.38, -42.60, -40.26, -40.67, -44.24, -46.50, -47.30, -49.69, -49.54, -47.87, -49.44, -50.01, -50.83, -50.90, -53.22, -54.74, -55.66, -55.89, -58.32, -58.65, -57.72, -58.63, -57.88, -59.76, -59.76, -59.49, -57.94, -54.00, -57.39, -55.90, -56.42, -56.52, -57.52, -58.22, -57.86, -56.93, -59.36, -58.69, -59.48, -59.03, -58.95, -58.88, -58.18, -60.45, -59.02, -58.69, -58.35, -60.47, -58.54, -58.43, -59.42, -59.78, -59.38, -58.03, -59.57, -57.43, -57.85, -59.11, -57.55, -57.51, -57.05, -56.14, -56.42, -56.50, -54.81, -53.97, -55.64, -56.17, -56.26, -54.62, -54.31, -57.40, -55.33, -57.42, -56.76, -52.70, -53.97, -56.21, -54.42, -56.26, -55.91, -57.21, -56.19, -55.41, -57.06, -56.10, -55.62, -55.05, -57.96, -54.41, -54.86, -55.48, -54.11, -55.15, -53.41, -52.75, -51.20, -48.02, -46.94, -48.36, -46.14, -44.36, -42.24, -42.13, -37.22, -35.05, -40.27, -43.71, -42.78, -48.02, -46.05, -50.22, -49.91, -47.98, -51.79, -53.86, -54.65, -52.71, -54.84, -55.16, -57.15, -53.77, -56.52, -56.33, -58.12, -58.54, -58.04, -56.86, -58.36, -55.91, -56.96, -57.33, -56.62, -54.23, -52.39, -56.85, -56.34, -57.79, -56.95, -58.15, -57.01, -57.02, -57.06, -57.73, -59.26, -59.06, -57.60, -57.56, -56.20, -57.68, -58.18, -57.62, -58.07, -57.20, -56.90, -52.98, -48.34, -50.74, -52.72, -57.63, -57.76, -56.99, -58.24, -58.59, -60.07, -59.41, -59.08, -59.75, -59.04, -60.22, -59.30, -59.41, -59.38, -57.31, -58.03, -57.47, -60.13, -60.59, -60.04, -58.90, -59.22, -58.27, -58.18, -60.19, -59.82, -58.52, -59.62, -60.77, -60.14, -59.62, -60.97, -59.80, -58.36, -59.94, -60.64, -60.64, -59.25, -58.02, -60.25, -59.13, -59.17, -60.42, -60.01, -60.56, -58.30, -60.28, -59.47, -57.67, -58.82, -59.70, -59.36, -59.90, -58.98, -60.52, -60.16, -60.32, -59.20, -59.97, -58.95, -59.00, -57.19, -59.34, -59.40, -58.99, -60.22, -58.75, -60.55, -60.25, -58.69, -60.92, -59.76, -59.94, -60.13, -58.82, -58.18, -58.47, -59.52, -59.09, -58.83, -60.05, -57.70, -57.71, -59.50, -56.50, -54.80, -51.45, -46.68, -48.36, -53.79, -55.98, -53.50, -56.61, -56.78, -56.45, -56.35, -55.64, -52.69, -50.71, -45.65, -46.59, -49.94, -54.51, -54.06, -54.93, -56.54, -56.00, -58.07, -57.77, -57.51, -58.59, -57.04, -59.78, -58.72, -59.70, -58.47, -59.36, -55.19, -58.08, -51.74, -48.89, -54.01, -56.74, -58.65, -59.67, -58.72, -60.71, -59.52, -59.28, -58.13, -60.63, -58.46, -57.62, -58.63, -59.51, -59.38, -59.72, -60.16, -57.38, -58.50, -58.93, -60.95, -59.44, -59.70, -58.17, -59.16, -61.06, -61.17, -58.89, -59.49, -57.12, -58.71, -58.37, -57.67, -55.75, -58.52, -59.25, -59.30, -59.63, -59.44, -59.80, -60.58, -58.02, -58.88, -60.33, -60.13, -60.16, -61.32, -59.32, -59.05, -57.15, -59.84, -61.02, -60.34, -59.59, -60.40, -59.70, -58.98, -60.47, -55.91, -60.51, -57.78, -57.02, -58.94, -58.47, -58.15, -59.28, -60.40, -59.81, -59.61, -57.47, -58.66, -60.40, -58.67, -59.60, -60.56, -59.48, -59.45, -59.25, -59.93, -59.05, -58.03, -56.69, -58.94, -60.06, -60.18, -60.21, -58.52, -59.38, -57.89, -60.60, -59.02, -58.92, -58.57, -60.19, -60.56, -59.45, -60.04, -57.97, -58.46, -58.74, -57.54, -59.56, -57.76, -59.07, -60.03, -59.47, -60.12, -59.94, -59.32, -60.56, -58.97, -59.49, -59.34, -59.26, -60.69, -60.29, -58.57, -60.23, -58.31, -60.29, -57.97, -60.27, -57.94, -60.05, -58.77, -59.79, -59.00, -59.97, -60.36, -58.60, -58.73, -60.30, -60.09, -59.59, -59.87, -59.88, -59.50, -59.95, -60.46, -60.24, -60.88, -60.05, -59.87, -60.16, -58.10, -60.05, -60.93, -60.70, -60.32, -58.94, -59.57, -59.16, -60.03, -59.66, -59.84, -59.27, -61.57, -58.72, -61.53, -61.07, -59.36, -60.29, -58.41, -58.98, -59.84, -59.42, -58.89, -59.25, -60.54, -60.52, -59.19, -59.63, -60.49, -60.56, -59.98, -60.48, -59.08, -56.60, -58.85, -59.78, -59.44, -60.35, -59.86, -55.33, -59.11, -58.82, -60.55, -58.95, -58.50, -59.08, -59.79, -57.40, -59.07, -57.87, -57.43, -59.82, -59.81, -58.44, -59.35, -58.28, -60.35, -59.66, -59.44, -58.48, -59.14, -60.35, -58.69, -60.02, -57.85, -58.79, -59.63, -58.94, -59.18, -60.23, -60.12, -57.60, -57.50, -57.35, -59.57, -57.26, -58.18, -57.69, -57.66, -56.03, -55.04, -53.36, -49.29, -43.43, -42.00, -42.38, -46.09, -47.43, -48.95, -50.02, -47.48, -45.00, -36.95, -38.02, -42.69, -47.38, -48.48, -48.89, -53.72, -55.34, -55.53, -55.55, -50.81, -51.48, -50.82, -50.35, -53.39, -55.77, -55.57, -56.87, -57.20, -56.49, -59.34, -57.32, -58.22, -58.11, -56.82, -55.34, -55.81, -55.95, -58.90, -58.13, -57.94, -55.44, -58.89, -59.16, -59.44, -57.92, -58.43, -59.05, -58.61, -57.20, -59.50, -58.88, -59.97, -58.66, -59.33, -61.35, -59.62, -58.49, -59.41, -58.36, -60.46, -59.19, -61.10, -59.72, -60.86, -58.19, -60.58, -58.63, -58.13, -58.30, -59.12, -57.71, -57.47, -59.89, -59.06, -57.92, -55.46, -59.11, -59.57, -59.76, -58.29, -58.72, -56.83, -56.99, -58.94, -58.88, -57.96, -57.15, -59.08, -58.45, -57.38, -57.34, -57.42, -55.98, -57.89, -58.01, -56.94, -57.84, -52.74, -56.30, -54.81, -54.40, -54.28, -52.17, -54.46, -49.61, -49.92, -47.89, -44.72, -43.18, -37.78, -34.47, -40.24, -45.73, -47.29, -49.69, -50.15, -52.09, -49.86, -54.18, -52.10, -54.01, -56.04, -56.68, -54.99, -54.41, -55.80, -51.04, -52.97, -57.33, -56.02, -56.64, -58.43, -57.91, -57.82, -55.49, -53.14, -56.23, -59.33, -59.40, -58.33, -59.87, -59.83, -59.85, -59.39, -58.12, -59.67, -58.96, -59.91, -60.87, -59.29, -60.24, -60.99, -58.98, -60.24, -60.80, -59.98, -59.56, -59.48, -60.51, -60.20, -60.09, -60.29, -59.36, -60.08, -60.73, -60.90, -59.58, -61.08, -59.24, -60.03, -59.57, -60.42, -59.59, -58.95, -59.25, -60.56, -61.22, -60.45, -59.97, -59.57, -60.47, -59.97, -59.38, -59.50, -61.17, -59.41, -59.41, -59.53, -59.95, -61.00, -61.26, -60.13, -61.30, -58.13, -59.28, -59.63, -57.65, -61.34, -60.45, -59.11, -61.73, -61.64, -60.03, -61.01, -58.60, -58.02, -59.19, -60.83, -60.75, -60.29, -61.22, -60.83, -58.89, -59.80, -59.58, -61.22, -60.64, -60.37, -60.14, -61.10, -61.77, -60.00, -60.70, -59.98, -60.12, -60.21, -62.16, -59.30, -60.02, -60.07, -60.56, -60.90, -57.73, -61.38, -60.08, -59.73, -57.89, -60.22, -58.41, -58.35, -61.59, -60.91, -58.43, -61.00, -59.49, -60.91, -59.68, -59.99, -61.01, -59.44, -61.26, -58.20, -59.22, -58.65, -61.20, -60.13, -59.86, -61.35, -59.14, -61.57, -60.33, -61.50, -61.22, -59.83, -60.75, -60.92, -59.77, -60.55, -60.18, -60.18, -61.32, -59.68, -60.46, -60.76, -59.44, -59.99, -61.35, -60.56, -59.52, -61.00, -59.76, -60.83, -59.59, -59.81, -59.51, -59.94, -60.72, -60.94, -60.80, -60.42, -59.42, -60.74, -60.29, -60.64, -57.61, -59.10, -60.69, -61.43, -60.15, -61.06, -58.66, -59.78, -59.33, -60.51, -59.03, -59.49, -59.43, -60.18, -60.10, -59.47, -60.39, -60.50, -58.34, -59.54, -59.76, -61.00, -57.96, -60.23, -60.35, -60.16, -60.39, -61.01, -57.82, -60.54, -61.24, -59.40, -61.15, -59.91, -60.20, -61.65, -60.72, -58.42, -60.24, -60.12, -59.55, -59.73, -60.47, -60.77, -61.57, -60.40, -60.22, -61.24, -60.71, -59.87, -58.30, -57.98, -51.94, -54.90, -60.51, -59.49, -60.01, -59.44, -59.63, -59.55, -60.99, -58.82, -58.12, -59.75, -58.80, -58.67, -55.70, -57.80, -58.20, -61.41, -59.28, -60.16, -56.53, -59.01, -60.61, -58.29, -59.60, -59.09, -60.74, -60.04, -59.38, -59.12, -60.44, -59.24, -59.62, -59.76, -60.16, -61.66, -58.93, -61.18, -60.50, -62.02, -59.69, -59.76, -60.56, -59.38, -61.11, -60.04, -60.84, -60.18, -57.89, -61.95, -61.42, -60.84, -61.03, -59.74, -59.76, -58.92, -58.76, -58.91, -58.44, -59.42, -59.44, -58.97, -59.34, -60.58, -59.30, -58.68, -55.52, -59.47, -60.30, -60.33, -59.53, -59.74, -58.38, -60.86, -60.76, -61.41, -60.37, -61.06, -58.10, -60.65, -60.28, -59.23, -58.77, -59.26, -58.61, -58.09, -57.97, -61.20, -61.34, -59.48, -59.37, -60.38, -59.14, -60.00, -60.46, -60.12, -59.23, -53.80, -56.35, -60.25, -60.19, -59.87, -59.74, -59.61, -56.24, -59.58, -59.94, -59.33, -59.82, -59.26, -61.31, -59.72, -60.67, -61.30, -60.71, -60.52, -60.24, -59.00, -60.15, -59.56, -58.99, -59.28, -58.99, -59.25, -59.06, -57.66, -60.74, -59.47, -60.80, -60.15, -60.44, -59.38, -60.81, -59.22, -61.22, -60.79, -60.57, -61.56, -60.27, -60.17, -61.25, -61.25, -61.57, -61.61, -58.41, -60.32, -61.11, -61.62, -60.71, -60.62, -59.89, -59.11, -59.17, -60.52, -60.73, -60.47, -59.09, -58.97, -60.12, -60.62, -59.07, -59.72, -60.64, -60.27, -60.60, -60.29, -60.46, -60.55, -60.01, -60.24, -59.82, -59.42, -61.48, -59.66, -59.72, -59.23, -59.98, -59.44, -58.88, -59.80, -59.42, -60.09, -59.35, -59.26, -58.74, -60.50, -59.09, -59.19, -60.58, -59.33, -60.19, -59.18, -60.14, -57.77, -58.35, -60.56, -60.12, -61.13, -59.88, -59.68, -59.73, -60.29, -61.47, -60.52, -58.95, -58.36, -61.47, -60.42, -60.77, -58.79, -61.04, -59.52, -60.41, -60.86, -60.45, -62.13, -59.73, -61.16, -58.59, -59.56, -60.97, -60.29, -61.10, -61.17, -60.43, -60.35, -62.11, -61.04, -61.52, -60.83, -59.90, -60.91, -59.04, -60.11, -59.68, -60.48, -60.25, -61.67, -59.57, -60.38, -60.75, -60.58, -61.92, -59.87, -60.10, -61.01, -60.95, -60.63, -57.94, -61.77, -60.35, -60.62, -60.30, -61.28, -59.87, -59.52, -60.50, -61.10, -61.59, -59.29, -59.86, -60.50, -59.20, -58.84, -58.95, -54.70, -53.23, -53.19, -45.50, -46.44, -47.16, -44.00, -48.19, -47.32, -47.57, -50.18, -51.91, -49.52, -51.49, -48.91, -44.76, -44.86, -47.27, -49.66, -46.45, -46.10, -46.88, -47.25, -43.15, -38.65, -38.90, -39.64, -38.37, -39.10, -43.70, -42.20, -45.10, -46.56, -48.29, -52.69, -54.34, -57.52, -57.68, -56.82, -57.89, -55.81, -57.26, -56.26, -58.60, -56.88, -56.94, -57.30, -57.37, -58.52, -58.72, -57.44, -60.15, -59.62, -59.08, -59.03, -60.33, -57.97, -59.33, -59.93, -58.73, -58.95, -58.64, -53.46, -59.04, -58.12, -57.84, -57.20, -58.82, -58.45, -59.87, -60.18, -57.69, -57.23, -50.84, -53.88, -55.09, -54.03, -53.00, -51.86, -51.59, -53.86, -55.03, -50.18, -54.32, -55.46, -54.02, -54.08, -48.91, -51.90, -53.85, -56.22, -53.24, -51.74, -54.30, -53.91, -51.24, -47.53, -45.85, -46.14, -49.31, -48.49, -48.22, -48.37, -50.31, -51.05, -56.69, -54.23, -58.49, -58.12, -58.63, -58.30, -58.76, -60.75, -59.11, -59.05, -56.00, -58.18, -57.96, -58.21, -59.09, -58.78, -59.70, -59.90, -59.29, -58.30, -57.75, -59.72, -60.55, -58.83, -58.79, -60.19, -58.76, -60.52, -59.15, -57.80, -61.16, -59.59, -59.32, -57.84, -57.87, -59.69, -58.07, -60.29, -60.91, -60.66, -61.32, -59.51, -58.16, -59.47, -58.82, -59.36, -60.31, -60.53, -59.80, -58.34, -60.64, -59.56, -60.49, -58.55, -57.94, -57.51, -57.57, -57.60, -58.81, -55.35, -56.36, -58.08, -58.71, -58.75, -58.74, -59.95, -59.70, -59.24, -58.41, -57.89, -56.19, -57.99, -57.15, -57.79, -59.25, -58.13, -57.08, -59.73, -58.64, -58.71, -59.69, -59.87, -58.71, -58.62, -58.95, -59.48, -58.79, -57.27, -58.60, -60.54, -60.35, -59.12, -60.70, -60.03, -57.86, -60.51, -59.31, -59.06, -58.09, -58.69, -58.23, -57.08, -56.90, -57.09, -58.06, -60.46, -57.57, -59.70, -60.37, -60.13, -60.88, -59.81, -59.25, -59.41, -60.86, -60.43, -59.32, -60.63, -59.60, -60.10, -59.94, -60.32, -59.27, -60.62, -59.21, -59.24, -60.62, -60.62, -60.46, -59.39, -59.08, -59.65, -60.30, -60.00, -61.54, -59.87, -59.22, -60.03, -61.35, -58.14, -58.87, -58.87, -60.33, -61.15, -60.23, -60.00, -59.67, -59.54, -60.48, -59.04, -59.68, -60.90, -60.22, -61.06, -60.45, -60.13, -59.85, -59.03, -59.36, -57.89, -55.06, -50.67, -47.63, -54.23, -56.27, -58.47, -59.39, -60.11, -59.82, -60.69, -59.18, -60.18, -60.16, -59.87, -59.23, -58.74, -59.93, -59.67, -60.30, -60.24, -60.63, -60.71, -60.46, -61.48, -60.12, -60.13, -60.78, -60.56, -58.21, -51.84, -59.37, -56.15, -57.35, -59.73, -56.56, -59.45, -56.35, -58.96, -59.03, -54.85, -59.46, -58.44, -58.43, -54.10, -56.16, -54.10, -55.33, -57.00, -58.24, -60.13, -60.74, -58.08, -54.85, -53.02, -60.56, -58.53, -59.42, -58.63, -59.26, -59.17, -58.48, -60.05, -56.83, -57.90, -54.14, -55.77, -57.17, -51.37, -55.45, -54.02, -59.36, -53.69, -54.96, -51.43, -56.60, -52.61, -55.14, -56.23, -55.93, -51.09, -50.20, -53.30, -53.19, -51.90, -55.92, -59.45, -60.03, -57.23, -53.81, -59.53, -58.99, -56.03, -56.42, -55.25, -58.54, -56.51, -52.42, -57.98, -59.53, -59.48, -56.02, -55.31, -57.69, -55.87, -53.42, -59.17, -58.84, -57.71, -56.83, -55.46, -57.61, -56.72, -61.04, -52.43, -58.44, -59.33, -54.65, -58.62, -59.69, -60.33, -59.49, -58.26, -59.69, -56.86, -57.95, -58.23, -58.90, -58.28, -55.22, -57.52, -57.43, -55.95, -58.73, -58.52, -58.34, -58.00, -58.38, -58.76, -57.37, -55.93, -59.32, -58.08, -57.95, -58.58, -57.84, -54.12, -55.65, -56.39, -56.13, -55.20, -53.17, -49.34, -49.54, -50.52, -48.83, -41.73, -39.42, -45.01, -50.02, -52.15, -49.19, -48.33, -55.10, -54.62, -50.75, -53.78, -49.68, -50.72, -50.02, -50.26, -57.07, -55.75, -53.33, -51.94, -57.04, -57.92, -59.01, -54.52, -58.14, -59.25, -54.93, -57.98, -56.71, -59.08, -58.44, -56.50, -54.54, -58.02, -55.17, -58.25, -59.03, -56.67, -58.82, -58.13, -58.48, -58.83, -58.43, -57.77, -59.00, -58.66, -55.36, -56.92, -56.51, -53.96, -53.24, -49.54, -46.59, -38.38, -44.92, -49.99, -52.21, -54.32, -54.94, -56.48, -57.56, -55.45, -59.11, -58.31, -57.17, -57.19, -59.20, -57.15, -59.93, -57.22, -57.82, -55.06, -55.28, -53.85, -54.89, -54.05, -52.74, -53.11, -59.67, -53.63, -54.45, -58.53, -54.88, -57.52, -55.47, -54.11, -56.75, -52.02, -56.44, -51.82, -59.08, -53.68, -57.67, -51.83, -58.89, -54.30, -57.35, -54.74, -53.35, -56.57, -51.58, -52.84, -50.80, -51.86, -49.75, -56.95, -59.17, -58.67, -59.27, -58.51, -59.02, -58.50, -60.05, -57.66, -57.81, -59.85, -61.00, -59.88, -59.57, -56.98, -55.55, -53.90, -52.24, -50.87, -50.18, -49.57, -50.35, -49.72, -48.16, -52.99, -56.24, -57.29, -60.14, -59.72, -59.83, -60.39, -58.78, -59.42, -58.92, -61.30, -60.44, -58.65, -60.07, -59.59, -58.94, -59.81, -57.89, -59.46, -60.00, -59.21, -59.20, -58.68, -56.68, -57.90, -54.57, -52.79, -56.25, -56.78, -57.20, -58.17, -59.70, -59.40, -58.71, -60.22, -58.92, -59.82, -59.77, -59.26, -60.03, -59.36, -60.16, -59.62, -57.53, -59.87, -58.46, -59.35, -59.65, -59.32, -60.17, -59.63, -59.82, -59.32, -60.88, -58.58, -60.92, -60.50, -59.06, -59.87, -59.37, -59.98, -58.69, -59.46, -60.31, -57.83, -58.61, -57.76, -57.07, -60.93, -59.26, -58.51, -57.20, -59.13, -59.18, -57.68, -58.08, -53.75, -51.61, -52.10, -56.92, -59.31, -59.14, -58.59, -60.49, -59.19, -59.86, -59.75, -60.44, -59.25, -58.31, -60.14, -59.91, -60.13, -59.05, -60.46, -58.12, -59.83, -60.00, -60.28, -60.14, -59.20, -59.77, -58.66, -58.23, -57.68, -58.41, -56.08, -57.00, -58.80, -58.94, -59.00, -55.54, -59.03, -57.12, -55.03, -58.31, -55.90, -55.78, -57.77, -59.31, -55.36, -54.19, -53.47, -52.97, -54.86, -55.78, -54.75, -58.19, -58.18, -57.36, -55.21, -58.87, -57.20, -57.20 +2018-12-30, 15:14:55, 132000000, 132200000, 97.66, 4088, -58.11, -55.82, -59.79, -59.71, -56.97, -59.41, -57.71, -58.84, -59.18, -59.17, -58.68, -58.41, -58.09, -57.54, -58.32, -58.04, -58.54, -58.31, -59.74, -57.59, -57.74, -57.13, -54.56, -52.23, -53.64, -56.24, -55.85, -55.18, -57.12, -57.56, -59.68, -59.30, -58.73, -59.37, -57.65, -58.46, -55.68, -56.20, -55.74, -56.42, -55.10, -56.45, -54.43, -51.79, -50.45, -46.16, -43.20, -41.51, -45.58, -48.20, -51.55, -51.07, -54.54, -56.35, -56.42, -55.79, -56.69, -57.65, -57.51, -56.61, -55.75, -56.91, -56.22, -56.62, -57.25, -59.19, -56.47, -55.75, -58.49, -58.51, -56.83, -57.18, -58.27, -58.24, -56.66, -59.65, -57.78, -58.38, -57.25, -58.08, -57.52, -59.51, -56.71, -57.89, -58.67, -58.87, -58.85, -58.68, -57.98, -59.88, -56.70, -57.32, -58.23, -59.26, -58.17, -59.46, -58.41, -59.32, -58.51, -57.72, -55.02, -55.99, -59.32, -59.13, -59.55, -58.44, -60.44, -60.64, -59.86, -58.80, -58.00, -58.62, -60.72, -60.57, -59.59, -58.92, -60.07, -56.45, -59.54, -59.51, -58.67, -56.00, -56.63, -58.94, -58.21, -59.24, -58.41, -58.52, -57.42, -59.83, -58.16, -60.18, -58.65, -57.50, -59.22, -60.11, -58.43, -58.98, -59.36, -57.76, -58.64, -57.89, -59.84, -57.97, -59.36, -58.10, -56.49, -54.58, -48.53, -43.95, -49.74, -55.34, -56.01, -57.26, -56.75, -58.39, -58.90, -59.36, -58.85, -59.82, -59.79, -59.26, -59.80, -59.72, -60.39, -57.74, -61.09, -59.33, -61.09, -58.36, -59.23, -58.60, -59.34, -57.07, -58.37, -59.73, -54.73, -55.76, -55.92, -55.13, -54.02, -53.54, -55.76, -55.43, -53.84, -52.73, -53.20, -52.63, -53.12, -52.08, -51.62, -53.33, -55.24, -53.83, -52.58, -55.26, -57.05, -59.33, -59.63, -57.95, -59.78, -59.35, -57.28, -58.88, -57.04, -58.84, -59.92, -57.39, -59.33, -57.60, -59.75, -58.98, -59.81, -60.46, -60.25, -57.71, -59.65, -59.36, -59.39, -57.93, -56.59, -56.82, -58.79, -57.96, -59.97, -58.59, -58.67, -58.30, -59.81, -59.60, -57.44, -58.95, -59.19, -58.23, -59.20, -56.09, -56.11, -55.08, -52.75, -52.59, -50.50, -49.30, -47.14, -48.68, -48.36, -49.31, -49.27, -48.09, -47.31, -47.79, -48.68, -46.04, -48.79, -48.68, -46.68, -47.89, -45.15, -48.23, -48.34, -49.76, -49.46, -47.95, -52.41, -50.12, -51.09, -53.03, -54.54, -57.22, -56.95, -57.59, -59.13, -58.43, -58.86, -59.68, -58.36, -57.76, -55.76, -56.71, -56.58, -55.48, -55.79, -57.85, -57.66, -59.01, -58.23, -58.86, -58.90, -59.45, -59.21, -59.65, -56.90, -59.54, -60.58, -59.55, -58.77, -58.57, -58.63, -59.22, -59.57, -58.98, -59.47, -58.81, -58.31, -57.23, -58.82, -59.93, -59.72, -58.97, -57.06, -57.66, -55.96, -57.57, -55.85, -55.55, -57.28, -54.78, -55.88, -54.12, -54.67, -56.38, -55.85, -56.57, -55.59, -54.84, -54.49, -52.40, -52.84, -52.20, -52.84, -51.79, -53.62, -55.51, -56.34, -56.09, -58.29, -57.18, -57.48, -56.70, -55.76, -54.95, -55.72, -53.27, -55.72, -52.92, -53.77, -53.05, -50.49, -51.94, -50.31, -48.15, -47.31, -42.36, -41.46, -37.05, -33.44, -37.91, -42.63, -45.73, -47.08, -47.44, -47.48, -50.19, -47.96, -48.14, -53.26, -54.08, -52.60, -55.06, -54.63, -55.29, -57.10, -56.82, -54.65, -54.89, -57.60, -57.73, -58.06, -58.68, -58.07, -57.48, -57.89, -56.66, -57.55, -55.74, -56.99, -55.27, -59.04, -58.41, -58.14, -58.50, -57.24, -59.06, -57.86, -59.93, -56.57, -59.17, -55.94, -59.76, -56.61, -59.87, -58.24, -58.85, -56.28, -56.48, -54.27, -48.80, -52.28, -56.21, -56.18, -57.56, -58.12, -58.93, -58.25, -59.57, -58.73, -59.33, -58.63, -57.50, -59.81, -60.30, -59.68, -57.85, -57.10, -59.58, -59.40, -59.45, -58.18, -58.93, -60.28, -58.72, -58.26, -60.19, -59.36, -59.41, -58.88, -60.94, -58.99, -59.94, -59.97, -58.23, -59.38, -58.56, -59.95, -59.65, -60.11, -59.89, -59.50, -59.36, -58.37, -58.79, -59.34, -58.04, -59.32, -58.04, -55.74, -49.31, -50.75, -57.41, -59.37, -58.89, -58.67, -59.17, -59.42, -58.78, -59.84, -60.28, -59.78, -57.33, -59.06, -59.38, -58.61, -59.44, -60.42, -59.90, -58.94, -58.82, -60.34, -59.68, -60.10, -59.13, -60.19, -59.03, -59.89, -59.89, -59.90, -59.44, -59.48, -56.87, -58.38, -55.95, -57.21, -56.16, -55.21, -51.88, -49.59, -44.62, -48.65, -50.60, -51.98, -53.46, -51.55, -51.72, -52.29, -54.57, -53.34, -50.92, -50.70, -48.65, -48.80, -52.61, -53.59, -53.70, -54.90, -55.05, -56.26, -55.55, -56.12, -58.07, -59.74, -57.35, -58.24, -59.79, -57.95, -57.94, -59.24, -55.93, -54.97, -50.64, -48.18, -53.81, -55.86, -57.96, -58.74, -57.72, -58.94, -60.26, -60.54, -58.72, -57.74, -56.70, -60.44, -59.87, -59.07, -58.20, -58.86, -60.42, -60.50, -59.68, -58.64, -59.94, -59.23, -59.30, -58.16, -57.23, -59.21, -60.11, -60.08, -59.60, -58.73, -58.14, -58.11, -56.60, -56.56, -56.05, -58.69, -58.90, -56.98, -56.59, -59.86, -60.18, -60.24, -59.41, -57.98, -60.97, -58.73, -57.49, -58.97, -58.66, -57.03, -58.72, -59.83, -60.53, -59.72, -59.39, -59.57, -59.00, -58.78, -59.86, -57.70, -58.06, -57.22, -59.97, -60.57, -60.06, -59.10, -59.71, -57.85, -57.72, -59.20, -58.86, -59.77, -59.82, -60.02, -58.31, -59.02, -58.57, -61.13, -60.23, -60.33, -58.57, -55.36, -58.67, -59.68, -59.22, -59.56, -58.90, -59.46, -57.40, -59.46, -57.55, -59.43, -60.55, -59.65, -59.38, -59.50, -59.45, -59.58, -57.78, -58.10, -59.87, -60.08, -58.57, -58.77, -60.74, -59.49, -57.02, -58.64, -60.30, -60.81, -60.18, -59.24, -59.60, -59.25, -58.69, -61.01, -58.99, -58.86, -58.90, -59.59, -60.19, -59.23, -59.08, -58.27, -59.55, -59.08, -58.85, -58.97, -60.55, -60.08, -59.01, -60.19, -57.58, -57.02, -59.50, -58.57, -59.57, -59.91, -59.16, -60.84, -59.85, -59.07, -59.57, -60.73, -60.25, -61.35, -60.05, -60.14, -59.34, -58.80, -59.08, -58.82, -57.43, -60.30, -60.37, -58.98, -59.68, -59.85, -58.74, -58.95, -59.22, -60.43, -58.05, -59.84, -57.84, -59.76, -57.98, -59.06, -59.68, -59.04, -58.51, -59.85, -59.80, -59.23, -58.69, -59.21, -59.71, -59.89, -58.20, -57.97, -58.86, -59.38, -60.15, -58.03, -59.27, -58.81, -59.56, -56.58, -59.04, -59.46, -60.15, -56.09, -58.20, -58.68, -60.00, -56.51, -59.59, -60.81, -58.75, -60.41, -58.31, -58.30, -58.70, -58.83, -59.35, -59.60, -58.42, -57.33, -58.64, -57.11, -57.36, -58.80, -57.67, -58.68, -58.32, -57.86, -55.80, -55.29, -56.85, -57.92, -56.67, -57.17, -53.81, -55.14, -53.71, -52.32, -48.56, -40.25, -39.41, -43.84, -48.46, -48.25, -49.57, -49.76, -48.34, -45.56, -37.40, -37.80, -43.68, -46.83, -49.23, -50.24, -52.37, -53.60, -56.44, -55.92, -52.70, -53.07, -51.47, -49.18, -56.14, -56.59, -56.45, -57.04, -59.70, -57.70, -57.89, -58.79, -58.83, -58.51, -59.33, -57.56, -54.87, -57.98, -58.00, -59.36, -58.82, -58.99, -56.12, -57.09, -59.23, -58.39, -58.12, -58.74, -58.66, -58.68, -58.65, -58.79, -59.16, -58.07, -57.44, -59.07, -57.84, -59.86, -59.05, -59.19, -57.43, -59.78, -59.20, -58.51, -57.83, -58.59, -60.18, -58.73, -60.38, -58.90, -57.81, -60.04, -59.44, -60.06, -58.45, -59.46, -59.17, -59.91, -58.35, -59.30, -57.97, -58.24, -57.00, -55.92, -58.94, -57.55, -58.31, -59.03, -56.35, -57.81, -57.31, -55.79, -57.06, -56.26, -57.98, -57.28, -57.65, -57.74, -57.53, -58.02, -58.43, -55.84, -56.56, -57.03, -54.75, -54.55, -52.66, -51.28, -50.59, -45.15, -42.98, -39.52, -43.89, -47.74, -51.46, -53.12, -53.76, -54.83, -55.46, -56.04, -55.58, -55.20, -56.43, -57.32, -57.87, -57.48, -56.48, -51.36, -55.96, -57.42, -58.42, -57.59, -57.23, -57.42, -58.16, -55.06, -53.45, -55.76, -59.51, -59.27, -58.91, -60.74, -59.88, -60.66, -59.25, -58.53, -59.79, -59.84, -60.83, -59.27, -59.85, -59.97, -60.32, -60.21, -59.14, -59.50, -58.89, -60.28, -59.62, -59.32, -60.31, -60.11, -58.92, -61.24, -60.98, -59.44, -59.15, -60.88, -59.69, -59.28, -58.72, -60.85, -61.12, -60.18, -59.72, -59.48, -60.02, -60.06, -59.21, -60.12, -60.13, -60.54, -59.20, -59.83, -60.31, -59.32, -60.48, -58.91, -59.69, -59.88, -60.57, -58.91, -59.87, -58.40, -61.06, -60.38, -61.12, -58.76, -59.48, -58.94, -58.51, -60.72, -59.15, -60.19, -60.61, -59.58, -59.46, -60.97, -60.85, -60.32, -58.78, -61.41, -58.59, -61.70, -60.15, -58.95, -59.34, -59.93, -61.37, -60.07, -59.90, -60.59, -60.19, -60.81, -58.80, -60.57, -61.33, -61.52, -59.68, -60.32, -59.38, -59.89, -60.33, -59.58, -60.16, -58.92, -59.88, -61.03, -59.85, -59.75, -59.65, -59.88, -60.97, -59.62, -59.90, -61.08, -59.18, -61.46, -59.84, -59.62, -59.32, -60.11, -59.62, -60.56, -59.70, -59.32, -60.92, -61.07, -59.74, -59.73, -60.73, -59.45, -60.55, -59.24, -59.34, -59.87, -61.25, -58.82, -59.24, -60.30, -60.30, -60.01, -60.04, -60.80, -61.24, -60.94, -59.48, -59.61, -60.17, -60.18, -58.52, -60.55, -59.97, -61.58, -60.80, -62.01, -61.25, -60.85, -59.37, -57.51, -59.22, -60.62, -59.22, -59.88, -59.86, -57.80, -60.52, -61.42, -61.23, -59.67, -58.30, -58.94, -58.64, -60.76, -59.95, -60.36, -57.81, -60.41, -59.81, -60.10, -58.78, -61.29, -58.35, -59.73, -58.40, -58.07, -59.73, -61.99, -60.50, -60.62, -59.25, -60.37, -59.58, -59.75, -60.30, -59.98, -59.59, -59.62, -60.81, -61.11, -60.47, -59.67, -60.99, -60.49, -60.73, -57.16, -59.93, -60.69, -60.16, -60.76, -60.16, -59.80, -60.86, -60.09, -58.27, -60.03, -58.77, -54.02, -55.07, -58.44, -58.60, -58.85, -58.78, -60.58, -60.56, -59.48, -59.41, -57.67, -58.09, -57.40, -51.79, -48.87, -54.33, -57.29, -59.31, -59.94, -58.73, -55.49, -60.91, -58.84, -59.75, -60.61, -59.83, -59.50, -60.32, -60.11, -60.16, -60.79, -60.33, -60.14, -61.38, -60.00, -60.88, -58.53, -59.57, -60.60, -59.38, -60.26, -60.83, -60.78, -59.56, -60.50, -59.57, -60.52, -59.72, -57.09, -61.83, -58.72, -59.04, -60.87, -59.26, -59.15, -60.31, -61.26, -58.04, -59.59, -59.90, -58.28, -60.31, -59.98, -61.26, -58.97, -57.79, -58.12, -58.51, -57.53, -60.66, -59.71, -60.64, -57.58, -58.97, -58.81, -59.32, -60.73, -59.34, -59.75, -60.69, -59.46, -60.63, -60.79, -60.79, -60.16, -59.74, -59.21, -60.93, -59.17, -59.13, -59.42, -57.83, -59.35, -59.99, -60.77, -59.72, -56.48, -52.76, -54.87, -57.46, -58.06, -60.35, -59.57, -58.60, -57.36, -58.95, -60.16, -59.25, -60.84, -58.79, -58.36, -59.45, -57.66, -59.67, -60.48, -60.49, -57.71, -60.32, -59.65, -60.32, -60.81, -58.78, -56.23, -57.60, -59.60, -59.83, -59.54, -60.73, -61.22, -60.32, -58.37, -60.63, -59.03, -60.87, -59.78, -60.78, -61.69, -59.69, -59.16, -60.40, -59.82, -59.17, -60.84, -60.96, -57.58, -60.66, -61.01, -60.74, -59.74, -59.67, -60.79, -57.51, -60.08, -60.73, -60.66, -61.79, -60.98, -59.73, -60.50, -60.60, -59.41, -60.19, -60.22, -58.72, -60.01, -60.00, -61.13, -59.79, -60.11, -60.53, -58.85, -60.48, -59.91, -60.16, -60.66, -59.19, -60.76, -59.95, -58.27, -58.89, -61.13, -58.79, -58.56, -59.64, -60.52, -60.81, -58.51, -60.02, -60.67, -59.68, -58.17, -60.84, -57.99, -59.25, -60.48, -58.63, -57.11, -59.19, -59.12, -56.44, -57.37, -58.04, -61.15, -59.95, -59.07, -58.49, -59.14, -60.64, -60.55, -59.84, -61.94, -59.62, -60.96, -60.22, -60.94, -60.40, -59.68, -59.87, -59.86, -61.48, -60.93, -59.51, -59.47, -61.18, -58.90, -60.74, -59.48, -60.67, -59.55, -60.37, -60.66, -60.97, -60.43, -60.10, -61.78, -61.70, -59.92, -60.91, -60.00, -59.21, -61.40, -57.91, -61.07, -60.46, -61.76, -60.55, -59.25, -60.04, -59.07, -59.68, -59.12, -60.18, -60.28, -60.14, -62.24, -59.03, -59.36, -61.34, -59.83, -59.65, -60.55, -59.68, -58.21, -59.57, -55.67, -55.06, -54.41, -52.45, -48.57, -49.29, -50.64, -52.19, -50.06, -47.98, -52.54, -52.28, -48.50, -48.88, -46.06, -43.63, -44.80, -49.57, -45.98, -45.68, -46.94, -45.31, -47.24, -45.52, -42.61, -43.13, -40.73, -36.97, -31.31, -37.05, -39.84, -39.26, -42.73, -47.48, -49.59, -52.65, -54.36, -52.77, -55.91, -53.87, -54.26, -55.62, -55.66, -54.66, -56.04, -57.26, -55.96, -57.66, -58.16, -58.05, -59.30, -58.99, -60.59, -59.00, -60.36, -59.70, -57.69, -58.17, -57.76, -58.46, -58.37, -60.24, -59.80, -52.73, -59.51, -58.03, -58.88, -58.99, -58.90, -57.86, -59.49, -57.62, -58.74, -58.85, -56.46, -55.98, -56.79, -56.99, -50.98, -52.58, -52.24, -49.73, -52.24, -52.04, -52.95, -52.71, -52.57, -50.23, -50.97, -48.83, -49.06, -49.63, -46.12, -48.85, -49.48, -50.36, -49.48, -51.31, -47.94, -49.31, -48.08, -51.67, -50.30, -51.56, -55.00, -59.85, -60.06, -56.61, -58.79, -59.34, -57.41, -58.92, -58.41, -59.71, -58.73, -57.54, -58.63, -58.63, -58.13, -58.39, -58.59, -58.99, -59.17, -59.40, -59.67, -59.68, -59.27, -60.26, -58.14, -60.40, -60.33, -60.32, -59.31, -60.24, -60.50, -60.40, -59.03, -59.90, -59.87, -60.61, -59.96, -59.62, -59.90, -60.70, -60.19, -59.10, -59.46, -60.27, -58.12, -58.37, -60.50, -59.50, -60.81, -60.08, -60.66, -60.43, -58.89, -59.04, -58.65, -59.90, -57.07, -57.32, -55.90, -56.92, -58.46, -57.24, -54.14, -59.44, -58.04, -59.19, -59.12, -60.34, -57.23, -59.29, -58.16, -57.73, -57.68, -57.18, -56.88, -58.34, -57.65, -57.91, -58.55, -59.69, -59.62, -58.18, -59.94, -58.99, -59.74, -59.85, -59.26, -58.10, -58.76, -59.65, -58.57, -59.46, -58.54, -60.76, -60.61, -60.16, -59.24, -59.76, -57.40, -59.36, -58.86, -57.49, -58.77, -58.72, -57.32, -58.40, -58.99, -58.91, -59.90, -59.19, -58.12, -57.15, -60.00, -59.61, -60.09, -59.18, -59.70, -59.69, -60.47, -61.49, -61.18, -59.68, -60.26, -60.84, -58.30, -60.35, -59.58, -59.88, -60.55, -59.33, -59.07, -60.41, -59.74, -58.37, -60.77, -58.94, -58.66, -58.69, -59.34, -59.45, -60.24, -61.11, -59.83, -59.86, -59.27, -60.19, -60.93, -60.96, -59.35, -60.40, -59.26, -58.79, -58.57, -58.63, -60.87, -60.27, -58.44, -59.84, -58.13, -57.49, -58.94, -57.71, -55.51, -52.58, -50.04, -53.86, -57.49, -56.42, -57.24, -58.50, -59.25, -59.29, -60.38, -59.45, -60.66, -57.44, -59.19, -60.30, -59.21, -59.35, -58.98, -60.19, -60.50, -59.67, -61.01, -60.27, -60.80, -59.29, -59.30, -59.65, -59.83, -60.96, -59.60, -60.67, -59.65, -59.31, -61.28, -59.79, -58.76, -57.77, -59.38, -59.60, -58.42, -59.82, -60.13, -58.50, -59.79, -60.31, -60.06, -60.92, -60.66, -59.79, -56.94, -56.23, -56.55, -46.98, -49.35, -47.69, -53.85, -50.73, -46.64, -54.06, -54.63, -54.50, -54.17, -52.63, -51.46, -50.35, -53.98, -51.09, -52.79, -52.97, -54.17, -51.40, -51.64, -50.90, -54.44, -54.68, -53.05, -59.18, -56.01, -55.53, -54.60, -50.51, -49.93, -47.53, -52.64, -56.84, -59.35, -60.19, -58.93, -58.83, -60.75, -57.46, -60.11, -58.86, -60.23, -58.89, -59.10, -59.83, -59.30, -58.88, -56.63, -58.85, -59.79, -55.73, -53.28, -55.89, -57.34, -57.73, -60.83, -57.47, -59.66, -58.21, -60.32, -60.50, -60.25, -60.62, -60.62, -59.41, -59.55, -59.45, -59.28, -58.31, -54.94, -58.00, -57.79, -58.42, -55.79, -57.00, -57.76, -56.52, -59.37, -59.21, -58.00, -59.06, -59.89, -58.41, -59.83, -59.07, -57.82, -60.21, -55.94, -58.70, -58.93, -59.14, -56.38, -56.09, -55.56, -54.39, -54.25, -54.31, -47.50, -49.57, -50.82, -48.81, -45.49, -39.37, -36.79, -42.80, -47.51, -50.53, -52.11, -47.08, -52.76, -55.68, -55.36, -56.61, -56.75, -56.09, -57.17, -57.26, -56.89, -58.30, -59.68, -59.40, -59.54, -60.27, -59.28, -59.19, -58.78, -58.88, -58.47, -57.72, -58.69, -55.15, -57.38, -50.50, -55.56, -54.77, -59.04, -55.00, -51.52, -57.45, -56.28, -57.77, -57.30, -57.57, -57.27, -58.62, -55.81, -57.05, -54.53, -54.74, -52.16, -53.63, -54.89, -51.20, -47.94, -43.18, -49.39, -52.87, -54.59, -55.29, -57.15, -56.36, -59.43, -58.82, -57.20, -58.61, -59.95, -59.30, -59.48, -58.59, -60.08, -58.83, -60.50, -59.19, -60.97, -58.78, -59.75, -60.06, -61.03, -61.04, -59.89, -59.25, -60.53, -58.38, -59.93, -60.29, -59.47, -60.37, -60.03, -58.65, -58.19, -58.23, -58.99, -59.06, -59.13, -56.20, -59.01, -59.84, -59.39, -57.82, -59.61, -59.70, -59.99, -58.82, -58.16, -58.02, -49.01, -54.96, -57.32, -58.37, -57.79, -54.75, -56.27, -55.64, -54.82, -52.85, -51.02, -54.29, -54.75, -55.71, -53.02, -58.32, -50.39, -52.35, -49.10, -48.92, -47.87, -46.82, -46.40, -43.51, -45.20, -49.63, -52.49, -56.04, -56.42, -57.34, -57.74, -59.20, -59.76, -59.03, -59.33, -60.26, -57.81, -58.46, -59.36, -58.85, -59.31, -58.20, -59.76, -60.50, -58.97, -59.18, -59.28, -58.10, -59.12, -54.88, -53.70, -48.88, -53.51, -54.11, -57.71, -57.98, -58.21, -59.68, -59.86, -59.24, -57.95, -59.72, -61.03, -59.08, -60.04, -57.61, -58.04, -59.07, -57.64, -59.29, -59.67, -59.39, -58.43, -59.72, -59.90, -59.45, -58.79, -59.15, -59.40, -60.33, -58.95, -59.90, -59.96, -60.34, -60.11, -58.97, -59.60, -59.16, -58.83, -57.62, -58.24, -58.33, -58.46, -58.70, -59.46, -59.61, -59.23, -59.17, -59.03, -58.60, -56.21, -53.74, -51.01, -56.40, -56.99, -57.28, -58.68, -58.91, -60.38, -58.01, -58.27, -58.27, -57.43, -58.47, -58.58, -59.24, -57.48, -59.07, -58.79, -58.89, -59.18, -59.60, -58.12, -58.86, -59.26, -58.86, -58.37, -58.66, -57.06, -58.00, -56.81, -57.59, -59.61, -56.26, -58.06, -55.34, -56.65, -55.30, -55.78, -53.30, -55.13, -55.78, -56.27, -56.40, -58.44, -58.34, -55.40, -50.17, -53.07, -51.14, -52.71, -53.41, -56.32, -56.87, -57.95, -58.85, -57.91, -58.02, -58.02 +2018-12-30, 15:14:58, 132000000, 132200000, 97.66, 4088, -56.34, -57.20, -58.27, -59.32, -58.56, -59.06, -57.47, -59.08, -59.36, -60.04, -57.36, -57.82, -58.19, -59.99, -58.15, -58.51, -59.48, -57.52, -58.28, -57.89, -57.32, -58.14, -58.43, -55.94, -55.47, -58.15, -57.69, -56.54, -56.78, -55.14, -54.15, -50.42, -49.54, -47.56, -40.74, -43.93, -50.03, -53.20, -54.09, -54.05, -56.51, -53.61, -50.38, -47.97, -50.11, -48.80, -43.96, -42.76, -46.96, -48.90, -48.52, -51.00, -53.08, -53.78, -55.40, -56.90, -55.45, -55.32, -54.83, -56.03, -55.57, -56.21, -56.98, -57.42, -57.78, -57.86, -54.96, -57.60, -57.21, -60.11, -60.10, -56.86, -59.31, -58.79, -59.65, -60.25, -56.01, -58.63, -58.61, -57.69, -59.28, -57.36, -58.68, -58.67, -59.69, -59.54, -57.93, -57.77, -58.59, -59.32, -57.68, -57.08, -56.79, -55.68, -59.05, -58.68, -58.26, -57.39, -55.11, -57.41, -57.03, -59.05, -58.63, -58.87, -58.00, -59.57, -60.07, -59.51, -57.72, -58.98, -59.73, -59.48, -60.59, -59.01, -58.68, -58.57, -59.72, -58.86, -57.17, -59.46, -58.41, -58.90, -58.44, -58.64, -59.36, -55.53, -57.98, -59.35, -59.37, -60.16, -61.23, -56.85, -60.65, -58.84, -57.89, -59.14, -57.54, -58.25, -60.30, -59.44, -59.43, -58.62, -58.86, -56.31, -58.73, -58.34, -58.07, -54.55, -49.12, -45.66, -51.87, -56.29, -59.14, -57.21, -59.81, -58.03, -59.95, -58.98, -60.16, -57.29, -59.57, -59.07, -57.51, -58.81, -59.91, -59.79, -58.72, -60.28, -59.33, -58.62, -59.66, -59.59, -59.39, -58.79, -60.20, -59.37, -57.35, -59.49, -57.56, -58.17, -58.17, -57.23, -58.89, -55.43, -53.95, -50.38, -57.04, -55.06, -55.69, -59.22, -52.73, -56.60, -55.88, -56.97, -53.28, -54.70, -55.57, -60.17, -58.57, -60.81, -59.60, -59.64, -59.25, -59.61, -59.86, -59.72, -59.86, -60.23, -59.12, -58.02, -58.22, -58.15, -59.60, -59.24, -59.01, -58.73, -58.48, -58.26, -60.22, -60.12, -58.57, -58.87, -57.61, -58.19, -57.84, -59.12, -56.06, -58.66, -57.97, -58.97, -59.11, -59.01, -58.38, -58.05, -56.79, -55.59, -57.07, -55.16, -55.91, -52.35, -54.35, -54.27, -52.87, -48.11, -49.66, -49.62, -50.55, -48.76, -44.83, -43.37, -39.57, -37.51, -37.52, -39.63, -42.47, -46.07, -48.49, -48.16, -46.42, -50.56, -49.60, -53.40, -54.48, -53.71, -55.16, -53.80, -56.44, -56.64, -57.16, -59.30, -58.38, -56.86, -55.47, -59.89, -57.45, -56.41, -56.08, -54.48, -51.36, -45.66, -48.66, -53.97, -55.00, -58.58, -58.80, -58.21, -59.28, -56.87, -58.23, -59.85, -60.01, -57.51, -57.88, -59.46, -58.63, -58.93, -60.27, -60.23, -59.07, -59.26, -58.16, -59.48, -59.42, -60.42, -59.09, -58.92, -57.87, -58.18, -57.94, -56.06, -54.85, -54.09, -50.93, -49.42, -53.68, -54.46, -53.23, -53.53, -52.55, -51.73, -51.53, -54.06, -54.86, -54.04, -52.97, -53.58, -51.91, -53.17, -53.04, -52.36, -54.23, -53.77, -54.47, -54.21, -57.29, -54.04, -56.47, -55.16, -57.07, -55.48, -56.15, -53.81, -51.32, -55.04, -52.28, -53.84, -50.64, -48.34, -47.09, -47.20, -43.67, -40.66, -39.97, -37.77, -34.15, -38.23, -40.42, -42.18, -44.68, -47.56, -48.24, -49.19, -47.22, -48.11, -51.75, -51.89, -53.68, -54.55, -54.23, -56.84, -57.16, -56.21, -56.78, -54.77, -56.82, -56.37, -56.35, -57.33, -57.05, -59.11, -59.18, -56.88, -57.82, -54.93, -54.21, -55.83, -57.21, -55.60, -53.76, -52.39, -54.22, -53.05, -56.89, -57.08, -58.18, -55.96, -57.65, -55.76, -56.16, -56.70, -56.76, -54.94, -52.17, -52.15, -47.46, -42.09, -45.76, -48.29, -51.30, -54.30, -56.62, -56.39, -55.55, -59.19, -58.22, -58.88, -57.60, -59.09, -57.36, -59.50, -57.98, -58.03, -54.53, -58.23, -58.28, -59.91, -60.64, -58.15, -57.89, -58.47, -59.45, -59.36, -58.09, -58.28, -59.18, -60.02, -59.14, -60.49, -59.01, -60.05, -58.69, -58.42, -59.14, -59.32, -60.35, -57.04, -58.33, -58.06, -60.43, -59.07, -59.69, -59.78, -60.40, -58.52, -59.11, -57.82, -56.38, -58.52, -59.61, -56.18, -57.89, -59.41, -58.95, -58.32, -59.30, -59.48, -58.15, -59.73, -58.82, -57.34, -59.81, -60.19, -60.30, -59.11, -59.11, -59.14, -59.56, -58.49, -59.43, -60.30, -59.51, -60.41, -59.95, -59.87, -57.84, -59.11, -58.11, -59.75, -57.39, -55.34, -57.00, -55.26, -53.41, -50.94, -47.47, -42.44, -45.71, -49.00, -50.51, -52.62, -50.90, -51.97, -47.91, -51.83, -51.29, -51.64, -49.94, -49.67, -50.53, -50.87, -52.18, -50.46, -53.42, -55.44, -55.22, -52.94, -56.85, -57.86, -58.71, -57.85, -57.04, -59.41, -57.68, -58.16, -59.81, -58.09, -59.56, -55.00, -54.74, -56.78, -58.85, -59.70, -59.01, -57.67, -60.04, -60.49, -58.78, -59.81, -58.81, -58.12, -59.95, -58.89, -58.37, -60.15, -60.82, -61.01, -59.48, -59.55, -57.71, -58.18, -59.07, -59.56, -60.35, -60.08, -58.85, -59.90, -60.83, -59.54, -59.49, -59.04, -58.30, -58.20, -56.25, -57.83, -60.11, -59.48, -59.59, -59.75, -59.69, -60.65, -61.50, -59.96, -57.88, -60.02, -58.09, -61.05, -59.34, -59.73, -58.54, -58.91, -57.42, -57.89, -60.30, -60.84, -61.26, -59.35, -59.82, -58.25, -57.72, -55.87, -56.46, -59.58, -60.38, -61.30, -60.19, -59.90, -60.59, -59.67, -59.79, -59.86, -59.86, -58.15, -59.90, -59.08, -60.19, -60.62, -58.95, -59.21, -59.79, -57.25, -55.88, -58.60, -56.12, -60.03, -59.73, -60.14, -60.12, -60.58, -58.23, -60.67, -60.98, -59.91, -60.96, -58.37, -60.06, -58.85, -58.06, -57.17, -56.99, -59.12, -60.92, -59.79, -58.04, -60.28, -59.03, -59.68, -59.52, -58.87, -60.57, -60.61, -58.72, -59.60, -59.18, -60.60, -59.53, -59.34, -60.63, -58.74, -59.59, -59.71, -60.20, -60.16, -60.53, -59.90, -60.84, -59.99, -59.80, -58.72, -60.67, -60.56, -58.48, -58.98, -59.68, -58.18, -60.02, -58.52, -59.70, -59.10, -59.06, -59.09, -60.27, -58.79, -59.97, -60.06, -59.78, -57.23, -59.56, -59.53, -59.41, -59.24, -60.51, -60.41, -58.43, -59.62, -59.82, -60.51, -59.25, -60.41, -60.30, -59.75, -58.58, -59.90, -58.26, -58.63, -59.67, -58.19, -59.34, -60.32, -58.86, -60.32, -59.71, -59.28, -59.66, -58.75, -59.43, -60.30, -58.82, -59.58, -58.83, -59.25, -60.26, -59.13, -57.77, -54.95, -60.15, -58.04, -60.07, -58.57, -59.51, -58.63, -58.70, -59.72, -60.78, -58.79, -58.36, -58.72, -59.28, -56.71, -58.30, -59.13, -58.29, -53.69, -56.36, -59.58, -58.03, -60.23, -60.25, -55.96, -58.94, -59.48, -59.28, -58.68, -59.39, -60.21, -59.15, -58.85, -58.62, -58.62, -58.73, -58.63, -56.95, -57.80, -57.14, -56.36, -54.78, -48.29, -42.97, -41.15, -45.67, -50.18, -51.52, -51.55, -53.35, -50.67, -50.91, -43.98, -46.47, -45.84, -49.75, -51.02, -52.91, -55.98, -55.26, -58.45, -56.78, -53.22, -52.32, -53.16, -54.64, -56.21, -58.94, -58.75, -57.94, -57.96, -59.34, -58.95, -58.61, -59.83, -56.48, -58.63, -57.64, -55.71, -58.10, -59.47, -59.05, -58.65, -58.09, -56.89, -57.36, -59.63, -59.74, -59.87, -59.43, -59.68, -58.72, -59.65, -60.93, -59.98, -59.01, -59.60, -60.13, -59.56, -58.17, -58.98, -59.60, -58.85, -61.44, -60.13, -60.18, -60.22, -59.63, -60.88, -59.65, -58.93, -60.28, -59.41, -57.33, -59.88, -59.83, -58.25, -55.16, -57.90, -55.93, -57.10, -56.89, -55.13, -57.10, -56.05, -58.00, -58.71, -59.52, -58.17, -57.93, -58.60, -56.02, -54.77, -55.25, -57.15, -58.53, -58.16, -57.82, -58.71, -58.86, -59.18, -59.16, -58.65, -58.49, -56.82, -56.73, -58.10, -57.86, -56.06, -54.17, -52.87, -49.10, -43.84, -40.01, -44.21, -51.45, -51.42, -52.74, -55.85, -55.55, -56.27, -57.39, -57.18, -52.56, -57.03, -57.28, -58.13, -58.92, -56.72, -51.19, -55.53, -56.78, -58.64, -59.20, -59.72, -56.64, -53.92, -56.20, -54.26, -56.25, -59.71, -60.40, -59.65, -59.37, -60.48, -60.68, -60.67, -59.28, -60.24, -60.16, -60.15, -59.70, -60.42, -59.95, -58.69, -58.70, -60.40, -59.75, -60.86, -60.10, -59.24, -61.90, -61.11, -58.99, -60.35, -60.14, -58.73, -59.37, -60.13, -59.24, -61.08, -60.84, -60.05, -59.52, -60.89, -59.15, -60.10, -58.85, -59.54, -57.49, -59.04, -60.79, -59.01, -58.87, -61.46, -60.83, -59.83, -60.79, -59.94, -60.70, -62.01, -61.68, -60.20, -60.16, -60.18, -59.88, -61.73, -60.91, -60.45, -60.63, -59.07, -60.10, -60.76, -61.02, -61.56, -58.50, -58.62, -59.65, -59.95, -59.90, -59.82, -60.56, -59.66, -59.92, -60.22, -59.53, -59.73, -59.76, -60.91, -60.79, -61.86, -60.61, -59.71, -60.27, -60.13, -61.73, -60.52, -59.48, -59.62, -59.25, -60.18, -60.16, -60.51, -59.48, -58.47, -61.51, -61.51, -59.17, -60.86, -59.87, -58.94, -59.49, -59.66, -61.72, -59.47, -58.63, -61.09, -58.14, -60.66, -59.53, -59.83, -59.52, -59.32, -60.46, -57.77, -58.42, -58.40, -61.08, -61.35, -59.36, -60.19, -58.04, -58.43, -60.35, -59.58, -60.50, -60.36, -59.39, -58.92, -59.95, -59.77, -59.41, -59.41, -60.00, -60.69, -61.32, -61.36, -60.61, -61.55, -61.01, -61.95, -61.86, -60.43, -58.54, -59.52, -60.73, -60.95, -60.00, -61.40, -59.73, -59.08, -58.98, -58.10, -60.06, -61.40, -60.82, -59.01, -59.67, -60.18, -61.08, -60.84, -59.76, -60.01, -60.93, -59.56, -58.66, -60.16, -60.72, -60.36, -59.15, -60.55, -60.16, -59.76, -59.66, -60.64, -60.06, -59.34, -60.18, -60.23, -60.90, -60.64, -60.94, -59.82, -59.60, -59.89, -60.38, -59.46, -60.90, -61.99, -59.47, -58.79, -60.00, -60.73, -59.55, -61.51, -61.20, -61.11, -60.49, -61.05, -60.57, -59.90, -61.01, -59.93, -59.35, -60.38, -59.72, -60.40, -59.43, -59.82, -58.39, -59.15, -60.99, -60.63, -60.69, -60.27, -59.64, -59.15, -60.51, -58.78, -58.68, -57.30, -59.57, -59.85, -60.05, -59.81, -59.96, -59.64, -60.62, -60.61, -56.25, -61.81, -58.62, -60.28, -59.63, -59.53, -60.24, -58.69, -59.60, -59.67, -59.79, -60.58, -60.30, -60.40, -60.65, -61.25, -60.73, -59.60, -60.00, -58.87, -59.95, -60.25, -61.07, -60.23, -61.19, -58.31, -59.06, -59.00, -61.00, -59.44, -60.91, -60.38, -61.12, -60.26, -60.37, -59.72, -60.40, -58.44, -60.58, -60.97, -60.27, -60.19, -59.52, -59.91, -57.81, -58.76, -59.69, -58.55, -60.16, -60.23, -59.70, -60.30, -60.45, -59.90, -59.72, -60.02, -60.53, -61.50, -60.73, -60.94, -62.06, -58.64, -59.51, -60.97, -59.28, -60.91, -60.18, -59.43, -61.21, -59.88, -59.42, -58.95, -59.24, -60.03, -59.48, -57.98, -53.29, -51.39, -54.02, -57.85, -58.57, -60.14, -59.13, -59.77, -58.92, -59.94, -59.40, -60.14, -60.28, -58.78, -59.98, -57.66, -60.23, -60.46, -59.82, -59.10, -61.18, -58.80, -59.35, -59.83, -59.28, -59.53, -58.62, -59.19, -59.47, -58.79, -60.98, -59.72, -60.16, -58.16, -59.76, -60.30, -57.49, -58.90, -60.46, -60.15, -60.41, -61.65, -59.84, -59.48, -60.48, -60.87, -59.57, -61.45, -59.32, -60.72, -61.23, -58.45, -60.51, -58.94, -58.66, -59.08, -58.45, -60.96, -60.63, -58.88, -60.41, -60.89, -61.64, -60.34, -60.81, -61.48, -58.91, -60.66, -61.03, -61.37, -60.57, -61.66, -60.13, -61.12, -58.98, -60.49, -60.93, -57.67, -61.43, -61.28, -59.02, -60.44, -59.50, -58.29, -59.67, -59.05, -60.15, -58.82, -60.28, -61.19, -58.79, -60.40, -60.67, -60.69, -59.45, -60.89, -61.41, -60.55, -60.73, -58.86, -60.48, -58.41, -60.47, -57.65, -60.60, -61.41, -58.33, -61.21, -61.21, -61.24, -59.84, -59.37, -58.91, -61.11, -60.38, -60.07, -59.89, -60.87, -59.68, -59.47, -59.58, -60.29, -60.83, -60.63, -60.16, -58.94, -59.55, -59.89, -59.82, -60.21, -61.48, -61.60, -61.28, -59.58, -61.02, -60.63, -60.16, -60.21, -59.76, -60.55, -60.19, -59.47, -59.95, -58.96, -59.54, -60.38, -61.25, -57.82, -59.22, -61.41, -61.97, -59.34, -59.79, -59.88, -58.99, -59.30, -59.83, -60.76, -59.38, -58.37, -58.45, -59.19, -58.37, -55.72, -52.80, -56.72, -57.44, -55.79, -56.58, -54.54, -53.09, -56.64, -53.25, -51.94, -49.26, -49.03, -45.92, -45.51, -43.83, -46.07, -43.39, -42.56, -44.28, -45.98, -46.74, -45.65, -48.35, -46.59, -50.67, -51.53, -50.59, -53.04, -51.56, -49.91, -40.22, -39.96, -37.33, -37.92, -34.42, -35.83, -44.93, -49.84, -53.06, -52.86, -54.15, -52.26, -54.74, -55.62, -55.88, -54.93, -56.53, -55.77, -56.07, -57.51, -56.55, -55.07, -57.27, -58.30, -59.14, -59.56, -57.47, -57.82, -58.14, -59.06, -59.19, -58.16, -58.74, -59.03, -57.87, -61.29, -60.93, -55.06, -60.66, -59.29, -59.00, -58.07, -60.05, -57.92, -58.81, -59.18, -59.50, -58.16, -58.88, -58.14, -60.25, -61.13, -57.52, -60.32, -59.22, -59.48, -58.95, -59.07, -59.05, -60.26, -59.04, -59.97, -58.54, -60.12, -59.58, -60.66, -59.84, -60.32, -59.66, -60.87, -59.11, -58.05, -60.65, -58.85, -60.28, -59.36, -58.48, -58.55, -59.07, -60.72, -58.57, -60.59, -57.80, -57.46, -60.04, -59.94, -59.98, -58.95, -58.77, -58.30, -58.65, -58.35, -57.82, -60.13, -59.04, -58.93, -57.70, -58.99, -60.50, -59.41, -58.30, -60.34, -60.84, -60.00, -58.37, -59.81, -60.24, -61.14, -60.52, -60.83, -58.40, -59.22, -59.74, -57.74, -60.05, -59.93, -60.72, -58.41, -58.66, -59.49, -59.36, -60.61, -60.14, -59.60, -58.67, -57.59, -58.59, -58.16, -58.48, -60.91, -59.82, -58.77, -59.80, -60.78, -57.33, -58.34, -58.58, -58.63, -59.36, -59.11, -56.57, -58.51, -58.33, -57.71, -59.26, -59.05, -58.92, -57.35, -57.98, -56.78, -57.87, -56.74, -58.91, -58.33, -57.83, -58.68, -60.69, -59.50, -60.00, -60.32, -60.42, -59.14, -59.00, -59.73, -59.18, -58.88, -56.73, -59.40, -59.83, -60.22, -58.23, -59.27, -58.56, -59.89, -58.78, -58.65, -59.45, -59.03, -59.05, -56.48, -59.50, -56.81, -57.89, -56.51, -59.01, -58.64, -60.87, -58.74, -58.51, -59.58, -58.65, -60.07, -59.29, -60.24, -58.41, -59.36, -60.79, -60.58, -59.66, -60.01, -59.88, -57.78, -58.17, -60.56, -60.31, -60.28, -59.68, -59.88, -57.87, -59.48, -59.57, -59.04, -60.19, -59.07, -58.93, -59.92, -58.20, -59.45, -60.69, -59.74, -60.56, -61.16, -60.16, -59.99, -58.82, -59.89, -60.14, -59.50, -59.89, -59.29, -60.97, -59.72, -61.48, -60.11, -59.09, -60.32, -60.08, -59.38, -59.51, -58.15, -55.50, -51.22, -47.33, -53.64, -54.16, -56.44, -59.49, -59.31, -60.50, -60.29, -60.85, -58.30, -59.14, -60.02, -58.12, -59.79, -58.59, -59.67, -61.31, -58.61, -60.72, -60.37, -58.71, -59.84, -59.78, -59.14, -59.31, -59.90, -60.23, -59.81, -60.56, -59.27, -57.06, -59.52, -58.83, -61.22, -57.96, -58.99, -60.57, -59.78, -59.28, -57.80, -60.28, -58.97, -59.31, -57.98, -58.71, -60.07, -59.31, -59.30, -60.41, -57.98, -59.56, -52.49, -58.63, -58.96, -58.03, -58.71, -59.88, -58.86, -58.54, -60.01, -56.44, -59.32, -57.14, -57.25, -58.00, -56.44, -58.43, -57.27, -58.00, -55.28, -53.91, -58.14, -56.54, -54.14, -54.32, -54.93, -58.06, -57.03, -56.10, -50.46, -49.92, -53.03, -57.08, -56.87, -59.30, -59.92, -59.92, -59.52, -56.26, -57.04, -60.66, -61.15, -60.50, -60.73, -59.45, -59.25, -59.12, -58.62, -59.05, -60.74, -59.62, -55.71, -51.57, -56.89, -58.08, -60.10, -59.79, -60.13, -60.14, -60.54, -59.46, -58.91, -59.08, -60.38, -58.09, -58.85, -61.02, -61.89, -58.25, -59.05, -60.10, -58.79, -53.86, -56.93, -55.59, -58.06, -57.66, -56.74, -56.56, -57.84, -57.23, -58.83, -59.44, -58.10, -59.35, -58.63, -59.53, -58.02, -57.12, -58.90, -58.08, -57.49, -56.85, -56.69, -58.52, -57.08, -57.23, -56.12, -54.69, -53.54, -52.94, -51.13, -46.93, -41.48, -38.75, -47.87, -50.53, -49.80, -50.59, -51.79, -53.02, -55.06, -57.12, -58.45, -57.68, -57.61, -54.80, -54.51, -58.02, -56.63, -57.20, -58.08, -59.86, -57.99, -59.20, -58.05, -59.40, -58.61, -59.20, -59.29, -55.85, -58.20, -57.27, -54.87, -54.49, -55.04, -56.77, -56.87, -58.02, -56.29, -55.89, -54.06, -57.07, -56.67, -56.99, -56.61, -56.37, -55.14, -52.03, -53.62, -51.80, -51.75, -55.67, -51.56, -49.34, -45.01, -49.34, -53.99, -57.52, -56.12, -57.31, -58.25, -58.58, -58.93, -58.96, -57.81, -59.19, -60.08, -60.61, -60.48, -59.79, -59.91, -56.82, -60.63, -60.22, -60.84, -60.95, -60.09, -60.51, -59.89, -60.63, -59.62, -59.52, -60.06, -59.86, -60.41, -59.56, -59.19, -59.47, -59.71, -59.09, -59.05, -60.77, -60.24, -59.86, -58.59, -60.17, -59.50, -59.76, -58.64, -60.18, -59.22, -58.93, -59.58, -59.35, -59.32, -57.01, -58.64, -59.63, -57.35, -57.56, -57.77, -56.83, -57.78, -58.56, -54.06, -52.61, -49.77, -48.95, -55.81, -53.82, -55.17, -54.60, -51.00, -50.96, -46.63, -41.93, -44.95, -40.01, -40.87, -41.88, -45.56, -49.34, -50.38, -51.06, -52.63, -55.74, -57.11, -57.35, -57.75, -59.93, -60.49, -59.34, -58.72, -58.50, -59.58, -58.57, -60.03, -59.04, -59.02, -59.93, -58.74, -58.23, -58.66, -57.57, -55.21, -50.51, -46.97, -52.97, -56.36, -56.87, -58.92, -58.24, -60.26, -57.61, -60.21, -59.90, -59.75, -58.33, -59.08, -60.19, -59.32, -59.33, -59.86, -58.89, -60.13, -59.13, -59.36, -58.08, -58.88, -59.24, -58.63, -59.71, -59.51, -58.53, -59.16, -59.52, -59.10, -58.28, -58.53, -58.99, -60.22, -59.40, -59.48, -59.21, -58.61, -55.52, -58.39, -59.54, -60.27, -59.68, -59.83, -58.33, -58.79, -58.65, -57.89, -57.55, -53.73, -50.96, -53.98, -56.96, -58.18, -57.90, -58.79, -59.57, -60.81, -59.66, -59.62, -59.64, -59.86, -60.01, -59.94, -59.37, -59.13, -58.87, -59.59, -58.17, -59.53, -57.30, -60.33, -59.04, -54.81, -59.52, -60.13, -57.12, -56.13, -58.94, -57.83, -59.71, -59.64, -57.62, -58.62, -58.63, -58.70, -57.98, -58.09, -60.18, -57.99, -59.85, -58.17, -55.66, -54.17, -55.60, -56.39, -55.20, -54.12, -54.12, -55.51, -57.91, -57.40, -57.40, -57.30, -58.53, -57.94, -57.94 +2018-12-30, 15:15:01, 132000000, 132200000, 97.66, 4074, -58.18, -58.29, -57.74, -59.64, -58.18, -59.18, -57.64, -56.51, -58.82, -58.61, -58.39, -57.78, -59.57, -57.75, -57.51, -58.72, -58.73, -57.74, -55.78, -57.89, -56.93, -58.06, -55.94, -54.93, -57.04, -57.64, -55.51, -55.64, -53.48, -52.58, -49.79, -53.34, -48.13, -43.91, -39.95, -44.43, -47.77, -50.42, -51.17, -50.10, -49.45, -48.53, -44.90, -46.54, -44.26, -42.40, -38.79, -37.94, -41.51, -46.06, -48.39, -46.65, -50.08, -51.62, -53.20, -54.85, -53.11, -55.95, -54.30, -55.90, -55.96, -53.45, -56.17, -57.11, -54.75, -56.52, -57.86, -55.12, -58.14, -57.10, -57.67, -58.71, -58.33, -56.98, -57.80, -59.43, -57.71, -56.30, -57.28, -59.12, -56.84, -59.21, -59.30, -60.21, -58.48, -58.86, -59.39, -56.69, -53.11, -58.17, -59.22, -58.39, -59.20, -57.90, -58.14, -59.75, -59.05, -59.68, -56.72, -59.13, -57.30, -58.49, -60.57, -58.24, -55.76, -59.53, -59.26, -60.46, -58.84, -59.38, -58.77, -59.10, -59.20, -59.07, -58.35, -58.72, -61.52, -58.77, -60.57, -60.23, -58.24, -58.51, -54.54, -56.80, -58.61, -58.44, -59.63, -59.81, -59.04, -58.86, -59.11, -58.84, -59.23, -58.95, -59.40, -60.13, -60.23, -60.47, -60.12, -58.92, -57.77, -59.75, -57.30, -59.39, -58.35, -58.34, -57.93, -52.89, -49.91, -45.41, -51.72, -54.93, -57.98, -57.38, -58.37, -59.00, -58.82, -58.89, -59.36, -60.07, -59.74, -59.66, -60.23, -59.58, -58.86, -58.94, -59.08, -59.51, -57.69, -59.65, -58.28, -59.18, -58.37, -59.38, -59.53, -56.77, -56.23, -58.96, -59.72, -59.16, -58.15, -57.89, -58.62, -58.92, -56.09, -53.86, -53.52, -55.31, -56.05, -54.65, -56.21, -55.64, -53.60, -55.07, -51.17, -54.15, -53.95, -58.37, -56.82, -59.52, -59.36, -59.35, -59.64, -59.06, -59.87, -58.59, -59.27, -59.98, -58.22, -60.32, -59.53, -58.79, -60.45, -60.97, -56.81, -58.86, -59.50, -59.13, -60.04, -61.45, -59.47, -56.86, -55.94, -58.31, -59.55, -60.83, -58.60, -59.44, -59.95, -60.08, -59.25, -58.59, -58.11, -58.54, -57.73, -56.11, -58.10, -57.66, -58.05, -54.63, -55.63, -54.36, -52.61, -51.41, -53.09, -52.79, -50.74, -49.64, -50.36, -48.37, -43.29, -41.75, -40.16, -44.85, -49.90, -50.13, -51.64, -51.07, -51.63, -51.82, -53.63, -55.40, -53.81, -54.22, -55.53, -55.62, -56.38, -58.23, -58.52, -59.38, -59.02, -59.02, -58.75, -57.11, -56.66, -56.17, -56.36, -55.78, -53.73, -49.87, -51.94, -54.42, -56.20, -57.64, -58.03, -58.91, -58.98, -59.40, -58.02, -59.71, -59.59, -60.41, -58.84, -60.72, -58.47, -59.61, -58.15, -57.95, -60.38, -58.73, -59.53, -58.55, -60.35, -58.01, -58.29, -58.60, -56.93, -58.97, -57.93, -52.72, -52.23, -54.01, -53.40, -52.64, -52.13, -52.48, -51.80, -52.57, -52.27, -52.76, -51.13, -53.00, -55.24, -54.84, -56.53, -55.99, -54.94, -56.29, -56.26, -56.19, -55.66, -55.77, -55.30, -56.73, -57.19, -58.86, -58.17, -58.21, -57.31, -58.16, -56.75, -56.70, -53.74, -56.62, -55.33, -55.11, -50.85, -54.59, -52.87, -50.45, -47.23, -47.97, -45.83, -41.89, -38.84, -43.74, -47.52, -48.29, -49.70, -49.36, -51.78, -54.43, -48.90, -48.68, -54.03, -56.34, -57.36, -57.49, -57.94, -58.96, -58.41, -57.29, -56.83, -56.80, -57.05, -58.11, -58.13, -58.56, -59.06, -58.46, -57.95, -55.55, -57.06, -57.26, -57.93, -57.35, -57.40, -57.41, -56.07, -55.63, -57.45, -56.51, -57.64, -57.62, -58.22, -59.34, -58.34, -57.97, -58.80, -56.36, -57.30, -55.86, -56.64, -54.50, -52.26, -45.41, -48.80, -52.44, -55.08, -57.27, -56.50, -57.35, -57.64, -59.76, -60.74, -59.89, -58.08, -59.43, -59.21, -58.02, -60.37, -57.14, -57.43, -58.97, -60.08, -61.15, -59.39, -59.46, -59.53, -57.65, -58.30, -59.94, -60.91, -60.47, -59.74, -58.21, -59.78, -58.38, -60.85, -58.56, -59.34, -60.14, -59.72, -58.98, -60.35, -59.50, -56.31, -59.60, -59.89, -59.36, -60.11, -58.34, -61.40, -59.90, -58.84, -59.84, -55.73, -58.66, -58.84, -58.72, -59.20, -61.28, -58.27, -60.62, -60.65, -58.72, -60.22, -59.13, -60.31, -58.43, -59.65, -58.82, -59.02, -59.74, -56.64, -58.83, -60.67, -59.01, -60.52, -57.62, -57.86, -60.56, -60.39, -58.84, -60.07, -56.81, -57.64, -56.02, -54.55, -54.04, -53.99, -52.60, -50.47, -50.93, -47.39, -42.55, -44.91, -47.92, -48.64, -49.61, -48.47, -49.87, -48.78, -48.96, -47.90, -48.19, -45.74, -45.04, -48.02, -49.46, -49.80, -50.92, -52.02, -53.79, -53.68, -54.38, -54.99, -56.54, -57.62, -57.80, -59.47, -59.55, -58.29, -58.78, -58.06, -59.20, -58.03, -54.97, -56.24, -54.92, -57.16, -60.47, -58.76, -60.59, -60.06, -59.25, -59.08, -58.61, -60.08, -59.46, -57.60, -57.82, -59.62, -58.80, -59.19, -58.04, -58.43, -59.61, -60.66, -61.30, -58.66, -59.45, -57.95, -59.11, -58.27, -58.22, -59.35, -58.81, -59.79, -57.59, -57.07, -56.63, -56.92, -58.10, -60.02, -59.15, -57.43, -60.28, -58.43, -59.77, -58.92, -59.99, -59.97, -59.24, -59.91, -59.65, -58.38, -59.14, -60.14, -59.79, -59.56, -59.23, -59.74, -60.62, -58.68, -60.47, -58.32, -59.83, -58.98, -55.09, -58.36, -59.67, -59.67, -57.53, -58.93, -60.38, -60.65, -58.95, -59.81, -60.24, -59.69, -57.16, -60.25, -60.37, -59.98, -59.61, -58.62, -58.02, -56.60, -54.16, -52.15, -56.70, -59.36, -59.43, -59.97, -60.35, -59.87, -59.91, -61.00, -59.41, -59.00, -57.34, -59.60, -59.46, -56.65, -58.80, -58.74, -58.53, -57.56, -59.39, -59.77, -57.98, -58.62, -58.75, -58.88, -58.22, -60.56, -59.97, -60.42, -59.42, -60.17, -60.15, -60.14, -59.55, -59.32, -59.33, -60.69, -58.99, -57.46, -61.55, -59.10, -59.07, -59.44, -58.43, -59.23, -59.08, -58.94, -59.94, -59.71, -60.36, -58.87, -58.86, -58.38, -57.88, -58.71, -60.57, -58.98, -60.29, -57.86, -59.18, -58.84, -59.81, -59.72, -59.63, -59.63, -60.02, -59.05, -59.35, -60.94, -59.46, -59.18, -59.71, -59.34, -59.13, -59.20, -59.43, -59.31, -58.44, -60.53, -59.53, -60.24, -59.54, -58.65, -59.33, -59.51, -58.64, -58.69, -58.95, -59.68, -60.33, -59.08, -60.00, -58.82, -58.84, -60.13, -60.44, -59.72, -60.73, -58.64, -59.29, -60.07, -59.12, -58.16, -59.88, -59.28, -58.98, -59.79, -58.24, -59.02, -58.54, -58.16, -59.81, -59.85, -60.26, -57.07, -59.33, -58.75, -56.74, -57.48, -59.78, -57.93, -52.17, -54.95, -57.73, -59.38, -58.43, -56.48, -57.50, -59.75, -58.19, -58.39, -60.15, -59.79, -59.58, -58.70, -59.59, -59.13, -58.60, -59.35, -59.23, -57.41, -60.08, -58.39, -57.90, -54.68, -52.91, -43.86, -43.70, -45.97, -53.57, -52.10, -52.18, -52.05, -51.22, -48.69, -41.68, -41.19, -42.75, -50.43, -52.81, -54.27, -55.58, -57.21, -57.77, -54.96, -54.78, -54.81, -54.21, -51.88, -53.99, -57.87, -55.98, -58.27, -57.87, -58.91, -59.40, -58.52, -59.47, -59.90, -56.32, -57.84, -57.59, -58.07, -58.71, -57.34, -59.76, -59.50, -57.47, -59.67, -57.47, -59.90, -56.79, -59.07, -55.93, -57.83, -57.68, -59.33, -57.83, -59.48, -57.93, -55.93, -58.10, -59.35, -59.09, -58.63, -58.62, -60.69, -60.49, -58.69, -60.55, -58.36, -59.86, -60.70, -59.50, -58.57, -58.62, -57.77, -60.16, -58.68, -59.48, -59.39, -59.74, -58.55, -57.32, -59.04, -58.90, -56.80, -58.21, -56.77, -57.80, -60.13, -57.81, -57.78, -58.43, -58.15, -58.24, -55.90, -55.66, -57.28, -58.52, -58.55, -58.57, -56.50, -58.13, -57.37, -56.98, -56.78, -56.98, -54.02, -54.38, -53.96, -51.19, -49.23, -47.42, -44.91, -41.46, -36.69, -42.04, -47.83, -49.83, -51.01, -50.07, -53.75, -54.56, -53.45, -56.19, -57.31, -54.19, -57.41, -54.81, -56.80, -54.12, -49.25, -52.94, -54.87, -56.10, -57.72, -58.07, -58.48, -56.89, -54.37, -51.03, -52.75, -56.82, -58.71, -59.70, -60.44, -57.05, -59.21, -60.15, -59.76, -59.46, -58.40, -60.39, -59.43, -58.23, -59.28, -57.96, -58.75, -59.28, -58.31, -58.90, -58.79, -59.59, -59.81, -61.42, -60.12, -60.77, -60.34, -60.57, -59.56, -60.17, -59.84, -59.11, -57.35, -60.78, -59.90, -57.84, -59.38, -59.00, -60.03, -59.39, -58.96, -60.04, -60.40, -60.77, -59.21, -60.57, -58.24, -58.49, -61.03, -58.70, -58.90, -59.56, -59.90, -59.69, -60.76, -60.07, -60.18, -59.24, -60.70, -60.28, -60.60, -59.42, -60.18, -60.06, -59.49, -60.31, -61.44, -60.45, -59.28, -60.82, -61.15, -60.16, -60.36, -61.39, -59.82, -59.96, -60.58, -60.17, -61.18, -61.37, -61.04, -61.23, -61.16, -60.29, -59.57, -59.66, -60.61, -60.43, -60.78, -61.15, -60.12, -59.82, -57.80, -61.60, -60.21, -58.23, -60.48, -61.48, -60.68, -61.42, -59.43, -61.09, -59.23, -61.18, -60.72, -60.61, -61.13, -61.18, -60.96, -58.56, -62.07, -60.51, -60.83, -61.12, -60.28, -58.74, -59.07, -58.44, -58.66, -60.83, -60.95, -59.63, -60.67, -59.56, -58.58, -59.85, -60.62, -60.51, -59.01, -57.87, -61.25, -60.87, -61.37, -61.37, -60.25, -60.23, -61.14, -59.80, -59.87, -59.66, -59.95, -61.04, -58.73, -60.41, -60.17, -60.56, -60.65, -60.55, -61.62, -59.71, -59.08, -58.48, -59.06, -60.19, -59.79, -60.15, -61.02, -59.63, -61.19, -59.82, -59.42, -60.56, -58.73, -61.40, -59.27, -60.04, -60.18, -60.29, -58.71, -59.44, -59.93, -58.49, -60.64, -59.36, -59.08, -60.56, -59.81, -59.38, -59.97, -60.21, -58.93, -61.84, -60.43, -60.47, -61.24, -59.04, -59.89, -59.53, -60.83, -61.37, -60.58, -60.91, -60.18, -59.96, -60.22, -60.51, -60.32, -59.81, -60.62, -60.71, -60.06, -59.94, -60.74, -59.62, -59.31, -60.25, -60.97, -60.73, -59.27, -60.45, -58.82, -57.14, -59.41, -61.23, -61.41, -60.53, -58.33, -59.20, -61.23, -57.72, -59.41, -58.56, -60.16, -60.03, -59.21, -59.80, -60.69, -61.40, -61.38, -58.33, -59.08, -61.08, -60.92, -60.69, -59.74, -60.91, -60.78, -59.58, -58.90, -58.62, -59.77, -60.00, -58.44, -60.23, -60.32, -58.34, -59.83, -61.29, -60.23, -61.65, -58.37, -60.59, -60.05, -61.69, -60.44, -59.78, -58.96, -60.98, -60.11, -60.06, -61.30, -60.23, -59.79, -59.98, -59.86, -60.95, -60.25, -59.18, -61.27, -59.60, -60.02, -60.97, -59.64, -60.92, -59.60, -60.25, -60.06, -60.28, -59.22, -61.61, -60.28, -61.40, -59.48, -60.04, -58.70, -60.20, -61.00, -59.69, -60.58, -60.28, -61.28, -60.71, -60.85, -59.28, -60.04, -59.50, -59.39, -59.81, -60.25, -60.35, -59.26, -60.30, -59.74, -60.35, -57.73, -57.33, -52.99, -50.73, -54.39, -55.98, -58.58, -59.88, -60.62, -60.23, -59.18, -59.24, -59.92, -59.15, -59.07, -59.68, -60.84, -60.36, -60.45, -59.71, -60.18, -59.14, -60.28, -59.20, -59.42, -57.37, -59.90, -59.01, -57.98, -58.58, -60.20, -59.79, -59.66, -59.42, -60.43, -60.66, -59.66, -60.02, -60.49, -59.88, -60.02, -60.69, -59.32, -61.14, -59.76, -59.77, -60.12, -60.51, -59.91, -60.18, -59.74, -60.94, -59.20, -61.76, -61.22, -60.00, -59.12, -59.95, -61.34, -60.95, -60.08, -60.49, -57.00, -60.75, -60.25, -60.94, -60.48, -60.96, -60.12, -59.60, -60.24, -60.08, -60.38, -60.52, -60.87, -61.14, -59.93, -60.25, -59.51, -58.71, -58.61, -60.62, -60.81, -58.72, -58.93, -59.90, -58.87, -60.10, -59.91, -59.18, -62.11, -61.10, -59.74, -60.58, -58.77, -61.56, -58.46, -60.75, -61.43, -59.67, -59.76, -59.14, -60.47, -59.75, -59.99, -57.43, -59.55, -61.23, -59.54, -61.28, -60.89, -58.84, -59.36, -60.78, -59.71, -60.02, -60.92, -60.34, -61.29, -59.89, -57.99, -60.55, -61.56, -60.40, -60.35, -60.14, -60.58, -59.73, -60.36, -60.07, -60.44, -59.37, -57.26, -60.38, -60.00, -61.05, -60.50, -61.82, -60.29, -60.81, -59.51, -60.91, -60.88, -59.89, -61.12, -59.92, -59.43, -61.65, -59.60, -61.72, -59.40, -60.94, -59.41, -60.82, -60.57, -60.50, -61.01, -60.18, -59.18, -61.15, -61.43, -61.78, -60.56, -60.94, -61.21, -59.01, -60.40, -59.98, -58.51, -60.24, -59.55, -59.56, -60.49, -57.84, -54.23, -54.00, -55.09, -56.19, -52.38, -53.71, -56.79, -58.25, -57.40, -55.73, -52.81, -53.73, -56.93, -54.65, -51.91, -52.03, -51.39, -51.06, -50.41, -49.77, -53.53, -44.54, -40.27, -39.69, -43.60, -41.75, -34.79, -38.25, -46.00, -52.04, -47.71, -54.36, -54.39, -54.09, -57.39, -59.76, -57.60, -57.96, -59.20, -55.76, -59.26, -58.84, -57.16, -56.49, -56.75, -58.83, -58.77, -60.76, -60.22, -59.19, -58.61, -59.36, -59.39, -59.58, -58.75, -58.99, -59.59, -60.59, -61.47, -55.18, -59.74, -59.33, -58.96, -59.87, -60.01, -59.98, -59.61, -60.79, -59.27, -58.66, -59.29, -60.79, -58.72, -57.01, -56.38, -56.56, -56.76, -55.67, -56.09, -58.53, -55.35, -57.29, -57.95, -57.33, -56.06, -55.63, -57.48, -59.90, -59.67, -59.49, -60.32, -60.84, -60.05, -57.36, -55.78, -53.58, -53.91, -53.57, -53.05, -53.74, -57.27, -58.79, -57.88, -58.32, -59.72, -60.01, -58.90, -60.01, -58.65, -57.22, -58.22, -58.47, -58.38, -58.42, -59.93, -59.45, -59.43, -59.97, -60.32, -58.77, -59.63, -61.35, -58.13, -59.54, -59.89, -59.77, -60.52, -58.34, -60.60, -58.86, -58.12, -59.26, -60.09, -58.83, -58.65, -59.27, -60.12, -60.41, -60.87, -60.95, -59.64, -59.09, -60.29, -60.71, -60.66, -60.65, -57.98, -59.56, -59.96, -59.19, -59.57, -60.44, -60.60, -59.59, -59.48, -59.17, -57.83, -56.19, -58.12, -58.62, -58.60, -58.01, -57.34, -58.80, -59.35, -59.58, -60.54, -60.21, -59.81, -58.21, -58.87, -57.96, -57.13, -58.90, -58.62, -58.62, -57.28, -59.01, -59.41, -59.42, -59.14, -59.85, -57.77, -59.23, -60.47, -58.93, -57.13, -58.17, -57.95, -57.84, -59.30, -59.37, -59.72, -57.89, -59.79, -58.72, -59.01, -58.49, -59.19, -58.09, -60.65, -56.47, -58.71, -57.27, -56.79, -57.69, -58.01, -58.13, -57.14, -60.43, -58.52, -58.82, -60.66, -58.61, -58.96, -59.55, -60.46, -58.96, -59.43, -60.56, -58.90, -61.18, -59.89, -59.56, -60.09, -60.98, -58.35, -60.35, -58.91, -60.38, -60.48, -60.00, -59.20, -60.25, -58.00, -58.21, -59.58, -60.27, -59.67, -60.54, -60.80, -59.85, -59.39, -60.69, -60.52, -59.86, -61.16, -61.00, -59.26, -60.32, -59.61, -58.72, -59.11, -60.67, -59.99, -58.12, -59.96, -60.59, -60.79, -58.65, -57.54, -55.71, -55.11, -49.65, -46.07, -52.82, -56.91, -57.51, -57.05, -56.96, -56.34, -58.02, -58.40, -58.67, -59.34, -59.75, -60.00, -58.83, -59.47, -60.12, -60.06, -60.40, -59.03, -58.61, -61.51, -60.54, -58.36, -56.60, -60.41, -58.61, -60.11, -60.95, -57.82, -59.35, -60.05, -60.99, -59.27, -60.63, -60.06, -59.54, -59.79, -60.59, -59.40, -59.42, -60.00, -59.46, -59.31, -59.95, -58.24, -59.17, -58.86, -59.35, -60.17, -57.85, -54.82, -49.59, -54.99, -56.10, -54.20, -58.62, -56.77, -60.22, -59.74, -57.85, -57.12, -55.96, -55.04, -58.49, -58.52, -59.97, -58.78, -59.53, -54.58, -53.00, -53.91, -54.79, -55.57, -55.54, -53.69, -53.30, -53.95, -52.19, -50.90, -52.35, -50.10, -53.92, -53.92, -57.86, -59.60, -56.41, -59.67, -59.40, -60.09, -60.02, -59.48, -60.07, -59.88, -60.92, -60.31, -61.35, -59.67, -59.31, -60.30, -59.51, -57.53, -58.42, -50.43, -55.85, -59.91, -59.60, -59.45, -58.39, -59.13, -59.76, -60.33, -61.01, -59.21, -59.73, -60.08, -59.32, -60.68, -59.66, -59.33, -60.89, -59.52, -58.72, -57.83, -59.60, -58.61, -57.80, -57.64, -57.16, -57.43, -59.43, -59.63, -59.42, -59.99, -57.46, -58.81, -60.36, -60.18, -57.34, -57.81, -58.36, -58.88, -59.85, -57.21, -58.36, -56.37, -54.63, -56.49, -56.79, -54.82, -50.18, -51.70, -50.20, -49.50, -41.57, -39.00, -47.78, -50.56, -49.95, -50.10, -51.79, -56.10, -54.63, -58.82, -57.76, -59.02, -58.22, -57.71, -58.64, -57.13, -59.63, -58.24, -58.46, -58.29, -59.37, -59.00, -59.60, -60.00, -60.23, -59.37, -59.58, -59.16, -59.61, -59.41, -60.36, -58.80, -58.53, -61.70, -58.74, -59.38, -59.40, -57.70, -58.82, -59.82, -59.26, -58.63, -59.22, -58.57, -59.88, -56.89, -55.17, -54.53, -53.82, -54.77, -52.02, -48.71, -42.69, -46.86, -51.28, -53.40, -54.24, -57.75, -56.66, -56.68, -58.02, -58.42, -59.28, -60.27, -58.34, -59.28, -58.27, -59.20, -60.69, -60.33, -58.80, -60.35, -61.21, -59.74, -59.91, -58.20, -60.92, -60.27, -59.12, -59.56, -60.66, -58.69, -59.28, -59.18, -60.16, -59.21, -59.60, -60.59, -59.33, -59.18, -60.40, -60.44, -60.53, -60.60, -59.51, -60.85, -60.77, -59.47, -57.43, -58.44, -59.38, -60.03, -58.54, -56.74, -57.77, -59.29, -60.77, -59.98, -58.94, -60.35, -59.54, -59.14, -59.80, -60.28, -59.70, -58.76, -57.96, -59.98, -60.52, -58.70, -59.40, -59.28, -60.70, -59.73, -60.97, -56.48, -60.35, -58.41, -58.64, -59.88, -59.52, -59.20, -57.59, -59.52, -59.89, -60.94, -60.11, -59.46, -58.78, -59.66, -59.61, -59.71, -59.84, -60.08, -57.70, -59.67, -58.76, -59.91, -60.14, -59.22, -59.27, -58.45, -58.79, -54.90, -50.44, -55.61, -57.49, -58.60, -56.80, -58.57, -59.78, -56.58, -58.22, -59.93, -58.55, -55.78, -59.44, -57.23, -58.72, -58.23, -58.01, -59.91, -58.76, -58.40, -57.59, -58.32, -56.46, -59.43, -58.02, -59.12, -60.68, -59.81, -59.68, -57.43, -60.00, -59.18, -60.40, -60.13, -57.38, -60.52, -59.63, -58.37, -57.62, -57.94, -57.16, -59.74, -58.49, -58.66, -57.71, -58.87, -59.78, -59.66, -60.71, -58.92, -55.99, -51.46, -53.91, -57.45, -57.70, -58.11, -56.14, -59.46, -59.99, -60.72, -59.43, -59.25, -60.27, -59.83, -59.70, -59.81, -60.21, -58.54, -59.57, -59.68, -59.71, -58.55, -58.67, -60.21, -59.10, -59.18, -59.84, -58.21, -59.06, -57.11, -58.77, -59.27, -58.63, -59.25, -58.51, -59.43, -59.49, -59.27, -59.92, -58.18, -58.45, -57.86, -58.74, -59.83, -56.72, -59.42, -57.44, -55.67, -55.22, -57.41, -55.32, -57.52, -58.19, -58.21, -57.46, -58.67, -56.82, -56.82 +2018-12-30, 15:15:04, 132000000, 132200000, 97.66, 4088, -59.49, -56.47, -59.43, -58.37, -59.95, -56.63, -57.42, -58.79, -59.64, -58.99, -58.11, -58.94, -57.16, -59.56, -59.00, -57.23, -58.14, -58.75, -57.65, -57.70, -55.75, -54.40, -53.12, -51.88, -52.91, -55.18, -55.91, -54.62, -54.70, -54.07, -50.43, -50.06, -47.40, -41.54, -39.58, -43.27, -47.95, -50.18, -52.52, -51.61, -53.18, -50.93, -46.25, -49.15, -50.13, -44.45, -41.52, -40.33, -43.66, -48.67, -50.52, -50.46, -52.38, -53.57, -55.88, -54.13, -56.23, -55.32, -56.19, -57.14, -57.24, -51.23, -56.72, -54.80, -56.67, -57.22, -56.97, -57.40, -57.92, -58.06, -57.13, -57.46, -55.20, -56.23, -56.61, -57.61, -57.15, -57.53, -56.87, -59.47, -56.88, -58.12, -59.16, -58.08, -58.65, -58.28, -58.72, -58.37, -58.38, -58.00, -58.48, -58.87, -58.02, -58.94, -58.31, -58.94, -58.12, -58.26, -56.01, -57.20, -57.83, -58.37, -58.44, -59.00, -59.75, -59.26, -58.45, -57.53, -58.72, -58.11, -58.30, -60.12, -58.28, -59.87, -59.07, -59.33, -59.04, -59.91, -60.09, -59.54, -59.07, -59.56, -59.56, -59.24, -56.56, -58.78, -59.41, -59.48, -58.50, -59.75, -58.66, -56.73, -59.42, -57.93, -57.72, -59.83, -58.68, -58.16, -58.69, -59.14, -59.37, -58.68, -58.04, -58.21, -58.89, -58.32, -55.53, -55.71, -50.37, -47.02, -55.15, -57.93, -57.85, -57.65, -59.57, -59.86, -60.30, -57.95, -59.70, -58.38, -60.53, -58.69, -58.98, -57.99, -58.42, -60.58, -58.08, -59.83, -59.85, -58.31, -57.59, -59.80, -58.56, -58.85, -58.89, -58.81, -58.15, -54.61, -57.87, -52.25, -50.90, -50.75, -52.43, -57.16, -49.07, -54.08, -46.79, -56.25, -47.13, -53.66, -55.32, -55.45, -55.27, -55.36, -51.25, -49.68, -46.36, -58.46, -57.70, -58.04, -58.12, -58.04, -57.91, -59.20, -59.07, -60.62, -58.15, -59.19, -60.15, -60.16, -59.63, -58.41, -58.90, -59.65, -60.41, -59.14, -59.63, -58.36, -56.78, -59.79, -57.80, -57.11, -58.31, -57.80, -58.48, -59.23, -58.74, -59.10, -58.64, -58.36, -58.92, -57.49, -59.22, -58.94, -60.08, -59.33, -57.98, -58.30, -58.26, -56.95, -55.67, -53.57, -53.83, -53.99, -54.23, -54.74, -55.11, -53.49, -51.94, -52.99, -53.03, -54.01, -53.22, -53.93, -51.76, -49.02, -51.78, -55.13, -54.13, -55.14, -55.53, -56.11, -55.55, -56.30, -53.80, -57.66, -56.33, -58.98, -59.26, -58.90, -58.22, -58.38, -59.14, -57.74, -56.79, -58.10, -56.34, -56.05, -57.87, -56.25, -55.09, -56.40, -55.88, -60.61, -58.61, -59.11, -59.99, -59.18, -60.08, -58.23, -59.26, -58.95, -58.65, -59.46, -58.58, -60.13, -58.99, -60.04, -58.17, -60.60, -59.62, -58.74, -59.05, -59.64, -59.09, -60.26, -58.16, -57.84, -57.09, -57.78, -55.00, -54.64, -54.00, -53.56, -55.91, -55.75, -56.74, -54.22, -54.54, -54.47, -54.18, -54.55, -54.96, -54.66, -52.87, -53.28, -54.05, -54.31, -54.66, -56.28, -54.03, -53.61, -55.53, -55.33, -56.50, -57.07, -57.08, -56.25, -57.76, -56.89, -56.81, -57.31, -56.93, -55.12, -53.19, -52.83, -50.72, -51.97, -51.42, -47.87, -48.72, -45.36, -42.21, -40.01, -36.85, -41.83, -45.28, -44.89, -48.67, -47.47, -51.99, -52.22, -53.35, -52.74, -54.83, -52.84, -55.03, -56.49, -57.06, -54.72, -56.90, -55.31, -55.90, -57.77, -57.52, -58.13, -57.58, -56.43, -56.81, -55.82, -56.93, -58.65, -55.33, -57.18, -57.66, -55.51, -56.82, -56.69, -57.44, -56.96, -57.06, -57.14, -56.98, -56.65, -59.08, -58.52, -57.14, -57.35, -58.80, -57.61, -55.70, -55.88, -55.01, -54.52, -49.68, -44.15, -48.28, -52.87, -52.84, -55.42, -56.29, -57.46, -58.28, -56.17, -59.28, -59.96, -59.20, -58.78, -56.97, -59.50, -60.30, -57.86, -57.86, -58.02, -59.37, -58.08, -60.37, -58.99, -59.59, -60.02, -58.84, -60.62, -60.15, -58.53, -59.59, -58.94, -60.29, -60.64, -59.57, -59.12, -60.41, -60.06, -57.87, -59.55, -59.26, -60.43, -58.48, -59.28, -60.24, -58.71, -60.00, -60.22, -59.34, -56.78, -59.75, -59.42, -56.83, -59.72, -58.82, -58.67, -58.09, -59.24, -59.83, -57.92, -61.32, -60.19, -59.29, -59.03, -58.10, -57.22, -59.53, -59.79, -58.45, -58.50, -58.93, -59.32, -60.35, -59.84, -59.16, -58.93, -59.24, -58.38, -59.72, -60.16, -59.06, -58.91, -59.62, -56.95, -56.28, -57.06, -55.56, -54.64, -54.61, -52.67, -50.42, -46.07, -47.40, -52.38, -50.06, -51.14, -52.07, -48.13, -49.01, -49.86, -50.68, -50.03, -48.97, -45.96, -44.76, -50.31, -50.66, -50.99, -51.97, -53.82, -52.89, -54.55, -54.57, -57.02, -57.84, -58.66, -59.61, -58.12, -59.11, -58.71, -58.16, -56.47, -58.20, -53.54, -50.74, -57.13, -59.35, -58.91, -59.73, -58.16, -60.29, -58.64, -59.41, -57.92, -58.32, -58.75, -58.61, -59.08, -59.88, -59.93, -57.04, -60.50, -58.84, -59.80, -59.71, -59.68, -59.57, -60.33, -60.38, -58.89, -59.72, -58.06, -59.51, -58.87, -59.60, -58.66, -58.66, -57.98, -56.87, -59.77, -58.40, -59.51, -58.32, -59.62, -60.80, -59.91, -59.09, -59.55, -59.71, -59.10, -60.08, -59.49, -59.43, -58.79, -59.00, -58.52, -58.95, -60.54, -59.62, -59.30, -59.56, -58.29, -57.78, -59.28, -58.08, -58.56, -60.08, -60.03, -60.41, -58.90, -61.01, -59.70, -58.61, -59.93, -59.94, -58.99, -57.48, -57.87, -60.26, -60.24, -60.55, -60.77, -58.63, -60.72, -58.10, -56.08, -56.91, -58.78, -59.73, -60.67, -60.15, -59.88, -57.77, -60.04, -59.24, -59.14, -60.32, -59.36, -59.87, -60.36, -59.48, -59.07, -57.83, -58.69, -57.86, -59.07, -58.55, -58.86, -58.79, -59.67, -58.23, -59.39, -60.50, -60.31, -60.29, -59.29, -59.18, -59.18, -61.47, -59.71, -60.47, -58.98, -56.61, -58.25, -59.25, -59.39, -59.14, -60.16, -58.40, -58.99, -60.16, -59.61, -58.66, -59.73, -59.30, -60.54, -57.62, -56.93, -57.54, -58.96, -59.60, -58.44, -59.32, -58.97, -60.14, -59.56, -57.64, -58.12, -60.81, -59.97, -60.49, -59.32, -60.73, -60.19, -58.44, -59.60, -59.16, -58.30, -60.77, -59.70, -61.45, -60.59, -60.06, -58.21, -60.43, -59.12, -58.42, -58.34, -58.00, -58.21, -58.48, -59.04, -59.91, -58.60, -58.60, -59.93, -58.24, -59.55, -59.26, -60.19, -60.65, -59.80, -58.91, -57.72, -58.59, -58.98, -59.06, -59.29, -57.46, -58.12, -57.79, -59.03, -58.85, -58.74, -58.83, -58.78, -59.45, -58.87, -58.64, -59.31, -59.23, -57.27, -59.02, -59.72, -58.60, -58.71, -57.34, -54.11, -57.14, -58.91, -57.52, -58.17, -59.21, -58.81, -59.11, -58.52, -60.13, -58.98, -59.96, -59.59, -58.74, -58.63, -58.26, -59.22, -58.93, -59.77, -58.61, -59.47, -58.49, -58.50, -57.03, -57.59, -55.53, -56.87, -51.54, -53.68, -53.61, -44.43, -44.10, -48.86, -53.77, -50.64, -56.46, -53.41, -51.37, -49.69, -51.54, -49.72, -42.23, -42.81, -49.39, -51.03, -49.70, -52.09, -54.57, -51.96, -54.17, -52.63, -53.63, -57.06, -56.47, -55.31, -58.02, -58.24, -58.51, -57.26, -56.87, -56.37, -57.40, -57.70, -58.61, -59.06, -58.00, -58.53, -56.94, -58.51, -57.69, -55.42, -58.69, -59.09, -55.73, -54.03, -52.58, -53.55, -56.80, -57.91, -59.57, -59.01, -59.33, -58.78, -58.55, -57.98, -59.05, -58.33, -58.68, -58.45, -59.19, -57.96, -59.58, -58.49, -57.74, -59.44, -58.25, -58.58, -58.75, -57.47, -58.25, -57.72, -57.64, -58.63, -58.23, -58.30, -57.75, -56.25, -57.60, -56.72, -58.34, -57.80, -56.61, -59.22, -57.15, -56.87, -56.00, -56.25, -55.15, -57.16, -54.29, -56.45, -57.14, -55.97, -55.51, -54.52, -51.84, -50.44, -51.88, -49.46, -48.27, -45.76, -46.53, -43.41, -40.19, -35.90, -31.90, -35.94, -40.11, -45.20, -46.53, -49.16, -48.80, -51.18, -49.51, -54.24, -54.65, -53.51, -54.36, -56.44, -54.61, -53.57, -49.60, -50.78, -53.60, -54.59, -56.29, -57.10, -55.55, -54.81, -53.85, -50.39, -54.87, -56.40, -58.01, -58.23, -57.85, -58.15, -59.30, -57.99, -59.16, -60.04, -59.18, -59.31, -58.06, -58.67, -57.86, -60.16, -59.67, -60.12, -59.11, -57.96, -60.45, -59.25, -57.54, -59.55, -60.18, -59.64, -60.41, -58.88, -59.86, -58.17, -59.18, -58.83, -60.94, -59.73, -59.48, -57.33, -59.84, -59.14, -58.94, -59.54, -59.85, -59.28, -58.11, -59.79, -60.45, -59.78, -61.27, -58.46, -61.95, -59.39, -58.39, -60.04, -59.88, -60.53, -59.86, -60.35, -59.93, -59.06, -60.37, -61.73, -60.30, -60.64, -59.03, -58.96, -59.24, -60.75, -59.13, -60.67, -58.97, -58.84, -60.06, -59.42, -59.12, -59.24, -59.11, -60.76, -59.68, -59.66, -61.10, -59.23, -59.00, -60.12, -60.89, -60.40, -60.20, -59.15, -59.04, -58.42, -60.66, -61.00, -60.37, -59.66, -60.98, -60.66, -60.78, -59.58, -58.71, -59.89, -59.28, -59.52, -58.70, -60.09, -60.24, -57.80, -60.90, -60.06, -60.73, -59.79, -61.22, -61.34, -60.08, -60.56, -58.63, -60.42, -60.58, -58.49, -60.57, -55.13, -60.81, -60.83, -60.66, -59.28, -59.28, -59.75, -60.02, -60.21, -60.65, -59.26, -60.32, -57.51, -59.81, -60.24, -59.95, -59.95, -60.44, -60.03, -59.68, -58.52, -57.40, -59.24, -58.74, -60.86, -60.58, -60.65, -59.15, -59.16, -60.94, -60.21, -58.70, -59.48, -60.10, -59.86, -60.54, -59.99, -58.62, -58.07, -61.68, -59.83, -60.33, -60.91, -60.27, -60.00, -59.83, -59.62, -59.04, -59.64, -59.56, -60.37, -59.48, -59.34, -58.45, -58.65, -59.95, -60.80, -60.84, -61.11, -58.16, -60.18, -60.46, -59.85, -58.71, -60.92, -60.01, -58.80, -61.15, -60.58, -60.93, -61.32, -59.90, -60.90, -61.31, -59.42, -59.30, -60.93, -60.31, -60.76, -60.30, -60.59, -60.96, -58.11, -61.86, -61.08, -60.43, -60.57, -60.35, -59.51, -60.08, -59.83, -58.38, -57.47, -53.91, -58.75, -59.82, -59.37, -60.77, -59.91, -59.75, -60.32, -60.00, -60.65, -59.83, -57.61, -60.55, -58.62, -61.04, -59.67, -60.23, -59.87, -59.95, -60.55, -55.95, -58.36, -60.51, -60.36, -56.83, -58.10, -59.00, -59.48, -60.78, -59.94, -59.03, -59.88, -61.20, -57.43, -60.04, -59.67, -60.97, -60.73, -60.69, -59.56, -60.30, -59.96, -60.33, -58.74, -59.67, -57.46, -59.85, -59.48, -60.72, -60.12, -59.74, -60.92, -59.44, -59.08, -56.93, -61.45, -59.40, -59.51, -58.82, -58.85, -61.43, -60.33, -59.84, -58.57, -60.18, -58.61, -59.77, -58.17, -56.73, -59.45, -60.66, -57.89, -60.12, -59.35, -60.94, -59.52, -59.37, -60.41, -57.97, -59.57, -57.68, -59.12, -60.31, -59.60, -59.18, -60.20, -60.95, -59.35, -58.08, -60.10, -60.23, -60.50, -59.50, -58.72, -57.52, -58.28, -54.75, -50.88, -52.67, -58.20, -58.63, -58.97, -58.64, -57.92, -56.59, -60.04, -59.97, -58.20, -59.75, -60.48, -58.35, -59.53, -59.17, -60.19, -59.96, -60.08, -59.23, -60.47, -60.13, -59.93, -59.19, -58.22, -57.34, -58.56, -58.85, -58.78, -56.55, -58.82, -60.64, -59.61, -59.51, -60.41, -60.92, -60.47, -58.78, -58.68, -59.91, -59.18, -59.08, -57.24, -60.17, -58.72, -57.15, -61.43, -59.46, -59.96, -59.63, -60.58, -57.72, -60.36, -59.18, -60.18, -57.83, -59.07, -60.24, -60.38, -59.28, -59.66, -59.69, -59.90, -59.83, -61.00, -60.65, -60.34, -59.10, -60.34, -60.74, -59.57, -59.54, -60.89, -60.64, -59.75, -60.63, -60.12, -58.63, -59.62, -58.23, -58.39, -60.40, -59.60, -58.26, -59.53, -58.03, -57.86, -59.10, -59.09, -58.19, -58.42, -58.26, -60.87, -60.27, -59.51, -59.63, -61.42, -58.73, -60.75, -58.79, -60.33, -59.98, -59.20, -53.78, -59.33, -59.34, -59.60, -58.88, -60.51, -58.42, -60.75, -58.82, -60.05, -60.11, -61.09, -60.42, -61.04, -59.23, -59.20, -61.76, -57.36, -59.82, -60.97, -60.01, -60.36, -60.75, -60.14, -60.01, -61.26, -60.48, -59.68, -60.46, -60.53, -59.86, -60.16, -59.75, -61.17, -61.27, -60.98, -61.77, -59.34, -60.65, -59.91, -60.96, -60.87, -60.62, -59.51, -59.90, -59.74, -60.89, -60.68, -61.37, -59.28, -59.50, -60.51, -58.33, -60.64, -60.63, -59.49, -61.50, -60.79, -60.45, -61.37, -59.84, -59.84, -59.85, -60.08, -56.04, -60.85, -53.22, -50.92, -54.18, -52.68, -49.24, -55.14, -54.33, -51.45, -51.86, -46.75, -46.06, -45.65, -41.21, -41.56, -43.64, -42.94, -45.83, -42.93, -41.15, -44.62, -48.61, -49.51, -45.30, -43.92, -38.68, -38.48, -39.38, -38.99, -42.72, -42.17, -43.72, -49.03, -52.47, -52.77, -52.76, -56.32, -52.83, -57.54, -57.51, -58.65, -56.92, -56.83, -57.32, -58.42, -58.89, -56.26, -56.43, -58.39, -60.30, -59.43, -60.12, -60.73, -58.76, -57.85, -58.49, -58.00, -60.01, -58.60, -58.81, -59.28, -59.86, -53.28, -58.53, -59.65, -58.93, -59.71, -60.08, -59.02, -60.11, -59.20, -58.55, -57.61, -59.63, -60.08, -60.76, -60.69, -60.64, -59.12, -59.58, -59.32, -60.65, -60.65, -59.67, -58.32, -60.98, -60.23, -59.49, -59.75, -58.96, -60.73, -58.85, -59.43, -56.81, -59.27, -55.51, -57.54, -59.97, -57.75, -57.35, -59.94, -59.13, -60.48, -59.66, -59.43, -58.82, -59.25, -58.11, -59.03, -58.62, -59.45, -59.14, -59.25, -57.64, -59.68, -58.60, -57.38, -57.55, -58.23, -58.30, -58.28, -57.65, -59.11, -59.19, -59.27, -57.81, -60.02, -59.48, -58.88, -59.53, -60.41, -58.15, -59.66, -61.37, -59.43, -59.95, -59.48, -60.04, -60.26, -60.89, -58.63, -60.51, -60.79, -59.75, -60.86, -60.55, -60.83, -58.59, -59.60, -58.01, -60.69, -59.44, -58.93, -58.85, -58.08, -60.06, -60.22, -58.73, -58.52, -59.37, -59.28, -55.05, -59.79, -58.83, -57.23, -57.24, -58.17, -58.47, -60.48, -59.92, -59.14, -59.93, -59.10, -58.97, -58.30, -57.64, -58.41, -57.75, -58.86, -59.64, -59.08, -60.55, -58.80, -58.10, -58.72, -60.27, -59.56, -60.36, -58.42, -58.15, -59.47, -57.90, -59.06, -59.64, -58.38, -58.03, -58.53, -59.60, -59.51, -59.17, -59.87, -58.78, -58.25, -59.06, -56.12, -58.76, -58.86, -55.04, -56.35, -57.71, -57.96, -59.25, -60.22, -59.88, -60.15, -57.82, -56.37, -60.65, -60.16, -59.33, -59.59, -59.87, -59.72, -58.47, -58.29, -60.12, -60.11, -60.20, -60.21, -59.89, -60.14, -59.37, -59.91, -60.36, -57.97, -60.27, -60.65, -58.91, -60.00, -58.76, -60.58, -60.27, -60.92, -60.70, -59.96, -59.24, -59.30, -60.07, -61.12, -60.54, -59.18, -57.79, -60.54, -59.58, -59.55, -59.14, -60.54, -60.94, -60.16, -60.67, -58.78, -58.63, -57.90, -58.92, -59.63, -57.39, -54.04, -49.36, -55.66, -58.84, -59.75, -59.89, -59.43, -58.11, -60.84, -58.54, -59.03, -58.31, -59.86, -60.21, -61.09, -59.93, -57.98, -58.02, -61.04, -59.79, -59.99, -61.49, -60.57, -60.43, -60.30, -59.80, -60.16, -60.15, -59.67, -60.08, -59.57, -59.90, -60.65, -59.30, -60.69, -58.71, -60.97, -59.72, -59.60, -58.73, -60.13, -60.25, -59.12, -58.61, -57.88, -59.94, -59.01, -59.62, -58.87, -58.54, -56.97, -54.47, -49.12, -56.39, -54.78, -58.90, -58.73, -58.95, -59.15, -58.60, -58.65, -57.93, -59.91, -59.50, -58.72, -57.93, -57.83, -58.79, -59.27, -58.01, -56.02, -56.61, -60.03, -58.35, -60.67, -60.56, -59.10, -59.22, -58.18, -58.88, -55.68, -55.88, -57.94, -59.80, -58.58, -59.75, -59.87, -60.58, -58.13, -60.18, -59.31, -58.10, -60.61, -59.50, -58.85, -58.88, -58.79, -60.17, -59.07, -57.28, -59.17, -58.79, -55.10, -52.04, -57.67, -56.32, -59.81, -58.39, -60.76, -58.54, -58.97, -59.13, -58.23, -59.19, -60.11, -59.51, -58.46, -60.50, -59.25, -57.69, -59.08, -60.39, -58.65, -58.82, -57.84, -58.67, -58.49, -57.66, -56.84, -56.52, -60.12, -57.10, -58.87, -58.99, -57.82, -59.32, -59.36, -59.34, -59.61, -58.40, -56.68, -57.45, -57.43, -57.35, -58.86, -58.53, -57.83, -57.94, -55.88, -55.90, -51.40, -52.15, -51.95, -49.90, -43.20, -40.98, -46.71, -48.41, -51.91, -52.58, -53.55, -56.11, -57.27, -56.50, -55.64, -58.83, -57.49, -58.80, -58.94, -57.27, -58.00, -59.07, -59.06, -59.90, -60.26, -59.06, -60.21, -58.54, -59.29, -59.94, -60.22, -58.97, -59.68, -58.43, -59.72, -58.43, -59.57, -58.91, -59.44, -59.90, -58.73, -58.05, -58.44, -58.11, -58.93, -58.56, -58.12, -58.47, -57.47, -58.06, -57.05, -55.84, -55.38, -54.59, -54.73, -49.54, -44.10, -48.66, -53.42, -56.02, -56.39, -56.30, -57.97, -56.83, -58.80, -59.35, -58.16, -58.78, -59.42, -57.77, -59.43, -58.60, -57.79, -58.57, -59.37, -57.59, -59.44, -59.14, -60.03, -60.08, -60.23, -59.60, -59.38, -59.52, -59.53, -60.19, -59.47, -59.82, -58.72, -60.07, -58.98, -59.86, -60.69, -59.58, -58.60, -59.21, -59.93, -58.76, -60.17, -59.13, -58.88, -58.20, -59.88, -59.66, -59.17, -58.94, -57.61, -57.73, -57.61, -59.54, -58.78, -58.17, -59.73, -58.46, -59.51, -58.10, -60.54, -60.08, -59.53, -59.08, -59.33, -60.19, -59.79, -61.07, -58.05, -58.73, -59.60, -57.29, -59.47, -60.30, -58.89, -59.90, -59.55, -60.24, -60.25, -59.05, -56.93, -59.07, -59.96, -59.58, -59.24, -59.94, -58.45, -60.25, -59.72, -59.33, -58.15, -59.17, -59.81, -59.52, -59.15, -57.81, -59.32, -60.08, -57.72, -58.48, -57.75, -54.44, -52.19, -55.65, -57.32, -59.17, -54.91, -57.66, -57.16, -58.94, -58.72, -59.29, -57.10, -59.32, -58.91, -57.56, -56.97, -58.25, -59.60, -59.31, -59.37, -59.41, -59.28, -59.10, -57.86, -57.34, -59.29, -58.25, -60.89, -59.06, -58.61, -59.91, -58.95, -59.64, -58.55, -58.72, -56.29, -59.91, -59.25, -58.94, -56.26, -58.09, -57.88, -59.70, -60.23, -59.44, -58.41, -58.22, -60.39, -59.90, -57.46, -56.09, -58.21, -53.34, -57.58, -56.73, -56.83, -60.17, -59.70, -58.87, -58.65, -59.15, -60.24, -59.84, -59.73, -58.11, -57.79, -58.84, -59.97, -58.27, -59.60, -59.84, -60.57, -58.26, -60.84, -59.22, -60.59, -60.13, -56.24, -58.43, -56.79, -56.58, -57.20, -58.05, -58.17, -58.72, -59.42, -58.90, -56.56, -57.55, -55.66, -54.54, -57.10, -53.91, -55.54, -56.71, -56.46, -55.81, -55.47, -55.32, -52.10, -55.80, -55.30, -56.11, -56.61, -57.58, -59.34, -58.78, -57.34, -57.34 +2018-12-30, 15:15:07, 132000000, 132200000, 97.66, 4088, -58.85, -55.93, -56.78, -55.14, -56.53, -53.10, -57.75, -58.16, -58.00, -56.95, -58.95, -58.77, -58.59, -59.00, -56.23, -59.61, -58.86, -57.27, -57.42, -59.72, -59.01, -59.88, -59.92, -58.65, -58.55, -59.38, -57.88, -57.97, -57.89, -57.79, -57.87, -56.16, -57.66, -58.67, -56.63, -54.98, -57.22, -54.50, -57.13, -54.50, -54.49, -51.35, -51.31, -49.12, -51.74, -45.82, -45.13, -44.00, -47.86, -50.88, -48.90, -48.14, -51.67, -53.12, -53.33, -53.14, -52.65, -51.58, -54.88, -55.25, -57.82, -56.42, -57.50, -57.37, -58.00, -58.81, -58.76, -57.73, -58.60, -59.01, -58.72, -58.16, -59.04, -57.47, -56.87, -57.21, -57.55, -56.03, -57.12, -58.17, -58.71, -59.10, -58.13, -58.03, -58.40, -57.14, -58.19, -57.35, -57.81, -59.55, -58.54, -59.29, -59.09, -55.77, -58.83, -57.74, -59.68, -58.27, -56.31, -56.62, -56.96, -58.47, -58.64, -59.29, -58.18, -60.06, -59.65, -59.52, -60.43, -58.99, -60.93, -58.77, -59.57, -59.49, -57.64, -60.61, -60.14, -58.64, -58.84, -60.45, -58.90, -60.07, -58.89, -58.97, -59.48, -59.56, -58.09, -57.96, -59.26, -58.82, -57.68, -61.20, -59.00, -58.07, -58.79, -60.91, -60.18, -57.59, -58.35, -58.48, -57.88, -60.01, -58.99, -59.66, -58.27, -57.54, -53.80, -53.99, -47.98, -44.57, -50.93, -58.40, -54.20, -57.58, -58.30, -58.76, -58.88, -60.39, -59.10, -59.29, -59.16, -58.87, -58.88, -59.90, -55.62, -60.32, -58.21, -59.30, -60.00, -58.87, -58.79, -58.17, -59.36, -58.14, -59.75, -55.66, -55.81, -57.32, -59.72, -49.69, -57.72, -48.70, -54.11, -56.99, -53.66, -48.11, -55.46, -49.71, -54.36, -54.12, -54.21, -56.68, -53.04, -52.36, -53.69, -51.75, -53.40, -59.99, -59.28, -59.51, -58.35, -58.54, -58.77, -57.73, -60.64, -58.68, -59.18, -58.35, -60.13, -58.90, -58.55, -58.94, -59.04, -59.53, -60.02, -59.90, -59.85, -57.04, -59.83, -59.59, -57.72, -58.79, -56.83, -58.33, -59.75, -60.00, -58.31, -58.71, -60.93, -60.25, -59.88, -59.19, -60.41, -57.36, -59.07, -59.31, -55.11, -56.74, -54.11, -52.80, -53.24, -53.95, -52.01, -49.61, -49.51, -50.18, -50.89, -51.09, -51.38, -49.59, -50.55, -49.41, -47.89, -49.09, -47.53, -48.05, -50.29, -50.85, -50.16, -49.84, -51.53, -52.49, -50.22, -53.54, -54.63, -54.87, -56.41, -56.30, -58.80, -58.23, -59.21, -56.76, -58.33, -57.77, -58.03, -55.24, -54.45, -53.69, -48.73, -45.73, -50.23, -52.41, -56.74, -57.18, -57.61, -59.41, -57.25, -55.91, -59.16, -57.27, -56.46, -58.48, -59.37, -59.41, -59.96, -58.88, -60.27, -59.59, -60.05, -60.54, -58.54, -60.27, -57.15, -59.24, -58.84, -58.33, -58.57, -58.63, -60.25, -56.58, -57.71, -55.67, -55.56, -54.87, -53.87, -51.48, -53.90, -53.77, -54.20, -52.36, -50.66, -54.80, -55.03, -54.50, -54.98, -52.19, -55.63, -54.61, -55.00, -55.46, -55.38, -55.98, -57.91, -58.24, -58.61, -57.37, -58.51, -57.41, -58.50, -56.88, -57.81, -56.17, -57.25, -54.56, -52.45, -53.44, -46.68, -51.74, -51.76, -51.08, -49.84, -49.61, -45.18, -40.08, -36.69, -41.38, -46.23, -49.53, -47.22, -49.05, -50.52, -51.96, -47.41, -48.94, -50.76, -51.77, -54.87, -52.85, -53.86, -55.71, -56.28, -57.27, -59.03, -58.45, -59.31, -58.31, -59.45, -59.60, -58.21, -59.11, -57.36, -57.34, -59.03, -54.79, -53.66, -54.91, -55.72, -56.11, -56.53, -53.31, -54.31, -57.36, -57.18, -56.02, -56.63, -57.83, -58.35, -58.33, -55.76, -58.51, -58.12, -57.63, -58.22, -56.73, -53.84, -47.30, -50.18, -54.21, -55.60, -57.47, -56.68, -57.61, -57.70, -59.68, -59.44, -58.68, -58.97, -59.94, -60.23, -58.90, -59.03, -58.44, -56.47, -57.56, -57.62, -59.86, -58.38, -59.48, -59.92, -58.08, -60.70, -59.23, -59.32, -59.08, -60.60, -60.13, -60.26, -59.29, -59.80, -60.01, -58.09, -58.21, -61.54, -59.00, -59.75, -60.36, -58.01, -60.27, -57.97, -59.61, -57.03, -60.04, -59.22, -59.41, -59.10, -58.86, -55.59, -59.26, -58.87, -58.49, -59.88, -59.45, -60.11, -58.45, -58.76, -60.57, -59.73, -58.65, -59.41, -59.89, -57.80, -59.54, -58.70, -59.49, -57.94, -59.99, -60.72, -58.52, -59.17, -60.16, -57.43, -59.25, -59.30, -59.43, -58.40, -60.37, -58.19, -56.15, -55.68, -54.05, -50.83, -52.52, -51.82, -50.68, -49.90, -49.46, -50.35, -47.61, -47.00, -48.70, -48.30, -47.34, -47.19, -46.36, -47.55, -47.53, -44.53, -43.14, -43.17, -47.33, -48.18, -50.18, -49.67, -48.90, -52.47, -52.10, -55.63, -56.89, -57.70, -58.43, -58.83, -60.15, -58.87, -59.86, -60.04, -59.35, -58.50, -54.24, -54.29, -56.92, -57.89, -57.76, -56.38, -57.71, -58.08, -58.31, -58.63, -56.93, -54.13, -58.10, -59.04, -59.19, -58.00, -54.47, -50.97, -52.92, -50.72, -53.65, -52.05, -51.88, -50.99, -45.99, -43.95, -43.59, -46.45, -46.44, -51.36, -58.65, -58.02, -58.26, -58.42, -57.65, -57.49, -58.93, -58.37, -59.15, -59.39, -59.83, -59.05, -60.41, -58.77, -59.32, -60.80, -60.28, -60.04, -60.28, -58.04, -60.00, -59.59, -59.65, -60.14, -60.41, -59.92, -60.66, -60.69, -60.32, -59.13, -59.66, -58.53, -59.41, -59.60, -59.52, -58.69, -58.54, -58.57, -59.90, -59.47, -59.14, -58.96, -59.08, -59.95, -60.08, -59.57, -58.92, -59.01, -58.91, -59.38, -59.18, -59.55, -59.93, -54.37, -59.56, -59.38, -58.53, -57.62, -60.15, -59.33, -59.66, -60.45, -59.82, -59.24, -60.89, -60.14, -60.24, -60.21, -59.53, -59.62, -57.76, -58.86, -58.68, -59.45, -59.07, -60.69, -60.61, -58.99, -59.71, -59.24, -59.14, -60.53, -58.35, -60.23, -58.79, -60.65, -60.81, -60.24, -59.95, -59.60, -60.07, -59.14, -58.01, -58.78, -59.56, -58.49, -58.90, -59.98, -59.12, -59.85, -59.50, -60.73, -59.62, -58.50, -56.12, -59.28, -60.01, -58.49, -57.95, -59.74, -58.97, -58.91, -59.15, -59.90, -60.24, -60.17, -60.06, -59.58, -58.94, -59.21, -59.45, -59.59, -58.95, -60.26, -58.67, -59.85, -58.23, -59.58, -60.89, -61.03, -60.59, -59.79, -59.99, -58.01, -57.03, -59.51, -58.56, -58.63, -58.26, -61.05, -58.67, -59.57, -58.27, -59.91, -58.08, -60.31, -60.24, -58.38, -59.65, -58.43, -57.72, -58.98, -57.92, -58.66, -58.61, -56.11, -56.89, -58.54, -59.95, -59.39, -58.49, -57.42, -59.47, -58.59, -58.85, -58.67, -59.14, -58.62, -59.25, -58.65, -57.31, -56.93, -58.87, -56.66, -50.71, -54.20, -56.39, -56.99, -58.79, -57.91, -58.43, -58.44, -59.06, -57.72, -58.95, -57.89, -57.92, -56.10, -58.78, -58.87, -59.64, -54.07, -56.63, -57.28, -57.79, -58.46, -56.27, -57.11, -55.85, -55.13, -51.61, -49.25, -48.45, -46.46, -39.82, -38.53, -47.48, -51.56, -51.36, -53.23, -52.87, -48.66, -50.05, -50.68, -49.09, -42.19, -41.58, -49.05, -51.89, -50.87, -53.35, -53.76, -49.04, -52.03, -50.18, -51.81, -55.30, -57.02, -57.79, -57.87, -58.62, -57.52, -57.07, -56.96, -55.76, -57.69, -57.65, -57.01, -59.09, -58.09, -58.65, -57.78, -57.82, -59.03, -54.92, -56.51, -55.65, -55.59, -51.30, -48.89, -50.72, -54.85, -57.77, -57.61, -58.29, -57.65, -57.25, -58.52, -59.32, -58.69, -59.16, -58.33, -58.94, -59.99, -60.00, -59.43, -59.78, -58.97, -59.40, -58.58, -58.79, -58.46, -59.10, -58.21, -58.38, -59.40, -58.58, -58.61, -57.17, -57.06, -56.28, -55.89, -59.05, -58.95, -57.44, -57.76, -58.55, -55.89, -57.30, -55.44, -54.03, -56.35, -57.58, -58.76, -56.89, -57.89, -57.01, -57.49, -56.67, -57.11, -54.95, -54.14, -51.74, -51.19, -49.22, -48.71, -46.21, -43.65, -38.28, -34.11, -40.15, -43.99, -48.74, -49.68, -50.22, -51.19, -50.32, -55.19, -56.39, -55.69, -57.07, -56.34, -56.78, -54.08, -53.99, -48.25, -51.32, -54.22, -56.60, -56.79, -58.00, -56.68, -54.63, -52.86, -49.55, -52.73, -54.29, -57.25, -58.41, -58.94, -58.34, -59.84, -59.21, -59.08, -59.75, -58.35, -58.07, -57.86, -58.30, -59.79, -58.89, -59.85, -59.36, -61.22, -60.64, -59.79, -59.85, -60.00, -60.19, -57.90, -59.16, -59.14, -60.06, -60.76, -60.41, -59.31, -59.67, -59.38, -59.00, -60.43, -59.58, -60.65, -59.83, -58.84, -60.26, -60.91, -60.32, -58.98, -59.82, -60.66, -58.79, -59.21, -58.69, -59.79, -58.08, -59.76, -58.96, -59.32, -59.82, -60.46, -59.90, -60.15, -59.24, -60.02, -59.53, -58.60, -60.42, -60.31, -60.28, -60.92, -60.11, -59.66, -60.94, -59.99, -61.36, -58.70, -59.51, -60.66, -59.25, -59.71, -59.39, -60.01, -58.87, -60.32, -60.90, -60.71, -60.93, -59.63, -58.92, -60.57, -61.11, -58.19, -60.24, -60.77, -60.00, -60.27, -59.94, -60.63, -60.50, -60.70, -61.05, -57.83, -58.40, -60.89, -59.83, -61.90, -59.26, -61.21, -61.60, -60.70, -60.43, -59.77, -60.68, -60.80, -59.60, -60.63, -60.30, -60.06, -59.57, -59.79, -54.91, -56.61, -54.44, -59.63, -59.64, -60.26, -59.90, -59.39, -59.85, -60.90, -60.05, -60.32, -60.63, -61.70, -60.58, -60.93, -59.29, -60.66, -60.66, -60.67, -60.07, -60.25, -59.74, -59.19, -61.29, -60.29, -60.52, -59.88, -61.20, -61.05, -60.23, -60.73, -60.14, -58.68, -61.06, -60.05, -58.86, -58.49, -59.17, -60.62, -61.58, -60.72, -60.47, -61.32, -60.34, -61.56, -58.56, -60.66, -59.59, -59.68, -58.25, -61.03, -59.97, -59.84, -59.29, -57.80, -58.63, -60.97, -60.13, -59.40, -59.37, -60.31, -60.06, -60.47, -60.76, -59.50, -60.67, -60.46, -61.52, -60.08, -60.08, -60.86, -61.27, -59.72, -59.89, -60.40, -60.73, -59.66, -61.81, -60.89, -60.36, -60.65, -59.93, -60.55, -60.93, -59.26, -60.07, -59.30, -59.87, -59.79, -60.56, -59.86, -61.10, -61.55, -58.35, -54.94, -57.25, -60.61, -60.13, -59.77, -60.66, -60.54, -59.58, -60.71, -58.65, -60.23, -59.10, -58.71, -59.16, -60.19, -59.77, -58.58, -59.05, -60.93, -60.69, -56.24, -59.95, -59.96, -59.29, -57.47, -60.98, -61.04, -58.66, -60.51, -59.77, -59.37, -61.73, -60.40, -59.25, -59.45, -59.33, -60.67, -59.62, -60.16, -60.64, -60.37, -59.62, -60.60, -60.96, -60.51, -60.05, -59.45, -60.98, -60.00, -60.16, -60.27, -57.14, -60.15, -59.28, -58.45, -59.63, -60.10, -59.46, -58.88, -60.12, -61.09, -60.65, -60.98, -60.25, -58.81, -60.61, -58.54, -60.50, -60.43, -58.77, -60.19, -59.94, -60.85, -61.18, -59.43, -59.79, -60.01, -60.52, -59.17, -60.52, -58.93, -60.15, -59.40, -60.45, -60.65, -59.48, -60.88, -60.00, -58.82, -59.74, -60.18, -58.60, -59.60, -57.49, -58.07, -55.96, -54.74, -51.28, -53.85, -57.42, -58.40, -59.79, -59.26, -58.87, -58.89, -59.37, -57.86, -59.21, -60.16, -60.48, -58.58, -60.50, -60.31, -59.51, -58.30, -60.19, -59.10, -59.79, -57.86, -56.93, -60.89, -57.78, -57.11, -58.23, -59.28, -59.06, -61.28, -61.01, -58.91, -59.83, -60.04, -60.39, -61.12, -59.03, -60.96, -60.18, -61.28, -60.08, -59.51, -60.31, -59.46, -60.94, -58.84, -59.88, -60.22, -60.32, -60.50, -58.57, -58.19, -58.76, -58.71, -59.53, -58.98, -60.01, -58.94, -60.37, -60.45, -60.87, -59.93, -59.80, -59.99, -59.42, -58.77, -59.13, -59.28, -59.17, -60.16, -59.83, -60.49, -60.99, -59.80, -60.31, -60.73, -59.14, -61.02, -59.73, -61.27, -60.83, -59.76, -58.28, -59.60, -61.57, -60.48, -59.72, -61.26, -60.77, -60.74, -60.23, -60.71, -60.96, -60.38, -60.41, -58.83, -59.05, -60.10, -59.53, -60.10, -60.25, -57.33, -57.68, -56.53, -58.92, -59.62, -60.13, -59.99, -60.59, -58.45, -60.38, -61.25, -60.10, -60.72, -60.43, -60.01, -60.76, -60.94, -60.19, -60.56, -60.81, -58.70, -59.34, -58.71, -59.35, -60.26, -60.39, -60.64, -60.32, -60.61, -59.77, -59.43, -59.68, -59.75, -59.30, -59.33, -61.81, -60.01, -60.45, -59.96, -61.34, -62.20, -60.46, -58.69, -60.69, -59.08, -59.28, -59.70, -59.78, -60.57, -60.69, -61.80, -60.61, -60.42, -61.57, -60.11, -59.99, -60.25, -59.52, -59.65, -58.13, -57.07, -59.89, -60.57, -59.68, -58.98, -61.44, -58.68, -59.26, -55.67, -57.65, -55.82, -53.90, -51.00, -49.10, -49.29, -46.85, -45.04, -46.71, -46.95, -41.52, -43.24, -49.57, -49.19, -46.68, -45.34, -48.06, -44.14, -42.71, -49.26, -47.85, -44.26, -44.10, -40.02, -38.48, -40.43, -43.25, -44.31, -39.37, -48.11, -47.60, -52.02, -54.27, -55.93, -56.38, -57.95, -58.24, -57.22, -57.40, -56.07, -58.26, -59.40, -58.82, -58.54, -56.52, -58.11, -59.68, -60.05, -59.43, -60.15, -58.31, -58.97, -59.43, -57.84, -59.99, -59.70, -58.56, -60.18, -59.01, -55.09, -49.95, -58.72, -58.81, -59.92, -58.39, -57.78, -57.78, -57.95, -57.88, -58.05, -54.32, -51.64, -44.88, -44.54, -45.08, -47.59, -43.48, -49.76, -51.52, -55.03, -57.62, -59.51, -58.15, -59.12, -58.57, -58.43, -59.14, -59.55, -55.64, -56.09, -48.07, -47.73, -51.40, -47.45, -45.91, -45.03, -49.70, -45.93, -50.07, -49.66, -50.09, -53.86, -57.79, -58.34, -57.86, -57.22, -59.03, -59.33, -59.14, -59.83, -58.89, -58.13, -58.87, -58.65, -58.72, -59.16, -58.93, -59.18, -59.05, -59.81, -59.69, -60.23, -58.93, -60.23, -59.59, -60.64, -59.22, -57.86, -58.40, -60.40, -60.65, -59.02, -59.90, -58.56, -59.90, -59.94, -60.85, -58.87, -60.36, -59.92, -57.99, -59.40, -60.53, -59.66, -59.40, -60.47, -60.04, -59.73, -61.15, -59.61, -59.70, -57.47, -59.57, -60.24, -58.55, -59.03, -59.17, -58.88, -57.36, -56.96, -59.09, -57.84, -58.14, -57.26, -59.50, -59.66, -59.29, -59.39, -59.55, -59.49, -57.22, -58.63, -58.91, -57.72, -57.36, -57.81, -58.03, -59.73, -60.01, -60.19, -59.11, -59.74, -58.79, -58.65, -59.36, -60.34, -60.26, -58.67, -58.95, -59.25, -60.05, -60.52, -59.60, -59.06, -59.17, -59.83, -58.61, -59.60, -59.83, -58.47, -59.94, -59.45, -58.07, -59.96, -57.94, -56.97, -56.44, -57.52, -58.75, -60.07, -59.14, -59.09, -58.15, -60.05, -60.65, -59.34, -60.11, -59.81, -60.93, -59.46, -60.88, -61.00, -58.57, -59.85, -59.71, -59.47, -59.19, -59.56, -58.20, -58.12, -58.60, -59.57, -59.28, -58.73, -58.15, -59.42, -58.50, -57.84, -59.76, -59.21, -60.35, -58.71, -60.60, -60.04, -60.99, -60.59, -62.02, -58.29, -59.77, -60.93, -59.41, -60.78, -59.03, -60.05, -59.41, -59.74, -60.12, -57.72, -56.20, -60.29, -57.81, -57.15, -56.46, -56.42, -49.40, -46.64, -51.44, -56.51, -58.57, -59.79, -58.37, -59.01, -59.93, -57.71, -59.33, -58.42, -60.48, -61.24, -60.24, -60.48, -59.79, -59.67, -58.95, -58.41, -59.05, -60.16, -59.29, -59.01, -60.50, -59.80, -60.25, -60.82, -60.32, -58.53, -59.40, -61.20, -60.04, -58.87, -59.83, -60.84, -60.85, -60.89, -60.56, -58.90, -56.89, -60.11, -60.13, -57.68, -59.66, -58.06, -59.39, -55.87, -55.60, -59.21, -55.64, -57.27, -51.58, -54.65, -54.97, -56.05, -54.35, -56.49, -57.62, -57.37, -55.86, -56.33, -56.49, -58.20, -56.23, -57.44, -53.25, -54.23, -57.66, -53.46, -53.58, -54.90, -53.58, -55.07, -58.16, -58.41, -56.94, -57.43, -52.31, -53.99, -50.78, -52.82, -55.30, -57.42, -59.49, -58.57, -59.92, -59.51, -59.05, -57.86, -60.37, -58.88, -60.40, -59.18, -60.08, -59.00, -60.86, -60.53, -60.52, -58.82, -59.32, -57.34, -56.02, -51.25, -54.25, -58.24, -59.51, -58.63, -59.45, -59.22, -58.38, -58.85, -58.82, -59.64, -58.80, -59.89, -60.18, -59.06, -58.98, -58.10, -59.26, -58.43, -57.95, -57.11, -55.53, -53.93, -51.04, -51.19, -51.70, -44.50, -46.42, -49.26, -50.55, -49.30, -52.02, -53.65, -53.03, -51.34, -50.80, -54.35, -54.47, -54.24, -54.04, -56.55, -55.48, -55.13, -55.42, -52.81, -53.78, -52.63, -48.51, -48.80, -47.61, -45.04, -38.37, -36.26, -45.53, -46.93, -50.37, -48.83, -53.83, -53.07, -56.03, -54.60, -53.84, -55.63, -56.55, -57.30, -57.82, -56.18, -57.69, -57.44, -59.00, -59.65, -58.97, -59.22, -59.15, -58.06, -60.01, -57.80, -56.87, -57.20, -55.90, -54.39, -56.21, -52.16, -51.71, -54.78, -52.83, -58.42, -58.52, -58.49, -58.58, -58.75, -58.83, -57.94, -57.75, -55.58, -56.68, -55.05, -56.54, -54.80, -56.03, -53.59, -50.79, -45.60, -39.20, -45.50, -50.91, -52.69, -53.40, -55.49, -57.08, -57.45, -58.39, -56.63, -59.13, -58.90, -59.86, -58.67, -60.20, -59.93, -60.59, -59.84, -60.01, -60.00, -59.59, -59.65, -58.89, -59.45, -60.67, -58.56, -59.10, -60.12, -58.32, -60.72, -59.37, -59.29, -60.13, -59.67, -57.07, -58.64, -59.07, -59.68, -59.76, -59.72, -60.01, -59.98, -59.72, -56.39, -60.95, -60.15, -60.25, -58.94, -59.15, -58.42, -59.28, -56.27, -58.79, -59.52, -60.69, -58.94, -59.15, -58.78, -57.95, -59.95, -60.56, -59.88, -58.80, -57.72, -60.92, -61.30, -59.86, -60.17, -60.45, -60.11, -58.55, -60.02, -57.33, -60.28, -60.22, -59.44, -60.24, -59.91, -58.86, -59.86, -59.67, -59.57, -58.83, -58.95, -59.07, -57.86, -60.12, -60.01, -60.69, -59.95, -60.51, -60.23, -58.38, -58.65, -60.08, -58.01, -59.35, -57.47, -59.47, -57.69, -56.78, -51.64, -46.93, -52.59, -57.43, -59.25, -56.72, -58.45, -58.62, -59.41, -58.70, -59.73, -59.63, -59.58, -59.44, -58.34, -59.46, -58.17, -58.96, -58.15, -60.06, -60.01, -60.18, -58.24, -60.12, -60.00, -60.50, -60.11, -59.18, -59.62, -58.86, -60.63, -59.32, -58.97, -59.73, -59.95, -59.45, -59.79, -58.51, -58.42, -58.17, -57.11, -60.03, -59.76, -59.66, -59.57, -60.35, -58.63, -58.75, -56.09, -58.65, -58.58, -56.44, -52.95, -55.76, -58.52, -58.45, -60.33, -59.57, -58.45, -59.18, -60.21, -60.16, -60.91, -59.97, -57.52, -59.45, -59.98, -59.37, -60.21, -58.40, -60.12, -58.16, -59.85, -60.37, -58.73, -58.54, -59.18, -59.79, -57.80, -57.67, -58.47, -59.08, -59.42, -58.65, -59.82, -58.34, -60.09, -57.15, -59.16, -58.37, -56.94, -55.52, -58.05, -60.25, -57.93, -57.40, -56.37, -57.03, -56.93, -54.66, -55.48, -56.68, -57.95, -58.35, -59.23, -57.49, -59.77, -59.19, -59.19 +2018-12-30, 15:15:10, 132000000, 132200000, 97.66, 4074, -59.35, -57.57, -59.10, -58.29, -58.72, -59.83, -59.07, -59.72, -58.09, -57.96, -58.15, -56.95, -58.99, -59.15, -59.12, -58.08, -56.96, -55.35, -57.40, -54.13, -52.22, -55.55, -58.57, -57.37, -58.44, -57.52, -53.96, -56.53, -57.63, -56.28, -57.63, -56.05, -58.81, -58.24, -57.70, -57.75, -55.99, -56.78, -53.37, -54.47, -54.39, -51.96, -50.65, -49.63, -48.36, -46.08, -42.84, -40.66, -46.46, -47.57, -48.91, -52.21, -51.95, -54.39, -56.00, -55.89, -56.31, -56.07, -55.11, -54.68, -57.48, -55.23, -57.55, -57.45, -57.10, -58.26, -58.11, -55.69, -58.61, -57.23, -57.35, -55.38, -55.91, -54.23, -55.50, -58.82, -57.62, -57.16, -58.87, -59.63, -58.89, -57.56, -59.13, -56.81, -55.53, -57.70, -57.88, -55.94, -57.86, -57.64, -58.74, -57.37, -59.72, -59.56, -59.12, -58.27, -57.78, -59.45, -56.59, -56.80, -56.41, -57.62, -58.13, -59.69, -59.81, -59.10, -58.67, -58.65, -57.50, -59.77, -59.39, -56.57, -59.87, -60.12, -58.08, -59.83, -60.21, -59.74, -58.51, -60.00, -58.57, -58.28, -58.36, -58.05, -57.13, -58.96, -59.08, -59.57, -59.68, -59.91, -60.14, -57.30, -58.44, -58.77, -58.97, -59.77, -58.38, -57.19, -58.74, -57.87, -59.09, -58.16, -58.65, -58.96, -56.09, -57.26, -56.78, -55.48, -52.10, -45.49, -53.00, -57.51, -57.32, -57.73, -59.63, -57.67, -59.78, -59.93, -60.16, -57.73, -59.34, -59.19, -58.31, -58.62, -59.57, -57.99, -58.65, -59.35, -58.24, -59.74, -60.31, -58.90, -57.82, -57.06, -59.10, -59.05, -58.48, -56.78, -58.94, -57.40, -56.46, -57.46, -57.89, -60.00, -58.04, -58.90, -58.34, -58.82, -55.04, -57.63, -55.32, -56.06, -55.94, -55.15, -53.37, -53.78, -57.66, -59.29, -59.57, -59.09, -58.78, -58.88, -59.99, -60.25, -60.46, -59.87, -59.11, -58.51, -59.04, -58.92, -59.73, -60.27, -58.84, -59.27, -57.11, -58.14, -58.57, -60.40, -58.19, -59.23, -59.89, -57.82, -55.23, -58.84, -59.73, -59.23, -59.21, -58.76, -58.59, -57.15, -58.96, -56.69, -58.12, -59.30, -58.59, -56.14, -55.63, -55.11, -54.00, -52.91, -51.37, -52.36, -50.71, -48.66, -49.62, -48.97, -48.81, -49.15, -49.19, -49.41, -48.59, -46.62, -47.17, -47.69, -50.16, -49.16, -48.38, -47.74, -48.41, -49.07, -50.25, -51.58, -51.95, -52.04, -53.13, -53.11, -55.96, -54.88, -56.18, -56.17, -58.31, -57.67, -58.13, -56.69, -56.41, -55.73, -54.47, -53.20, -49.82, -46.77, -49.42, -53.13, -56.43, -58.71, -56.17, -58.41, -59.50, -58.36, -58.89, -59.84, -58.91, -58.96, -60.71, -57.96, -59.60, -57.26, -60.24, -58.52, -58.81, -58.34, -59.59, -58.93, -58.62, -61.00, -60.78, -59.07, -58.10, -58.68, -58.55, -56.93, -56.95, -56.71, -56.86, -56.26, -55.45, -53.08, -51.87, -55.77, -54.32, -53.45, -55.50, -56.30, -56.16, -55.93, -56.40, -54.13, -56.28, -55.18, -54.85, -54.41, -56.10, -56.88, -55.42, -55.92, -56.67, -57.03, -57.88, -56.02, -55.96, -53.66, -55.88, -54.79, -55.14, -54.33, -52.22, -53.74, -50.72, -49.95, -48.88, -48.05, -47.38, -43.37, -43.00, -38.22, -35.01, -38.81, -43.53, -44.26, -46.61, -47.20, -48.28, -49.07, -46.16, -44.84, -52.43, -54.27, -51.51, -53.13, -53.36, -55.02, -55.62, -58.08, -56.93, -57.59, -56.88, -56.61, -56.97, -56.61, -58.55, -56.30, -56.26, -57.30, -57.26, -54.67, -53.76, -56.40, -57.30, -56.00, -55.40, -54.96, -54.46, -51.62, -52.95, -56.33, -56.73, -57.82, -58.51, -55.36, -57.05, -59.03, -57.14, -58.60, -59.22, -57.24, -56.21, -51.78, -53.67, -56.75, -56.28, -58.93, -56.57, -59.42, -58.67, -59.96, -59.03, -59.05, -58.03, -60.47, -58.52, -59.19, -57.67, -58.22, -56.92, -57.05, -59.41, -58.57, -59.88, -59.02, -59.59, -59.69, -59.37, -60.05, -58.05, -59.81, -59.01, -59.52, -59.29, -59.94, -60.52, -58.97, -58.84, -60.21, -60.08, -59.28, -59.69, -59.81, -58.83, -58.87, -60.09, -60.15, -57.58, -58.67, -60.25, -60.46, -56.05, -59.52, -56.19, -59.81, -58.68, -59.38, -59.49, -56.85, -58.07, -58.74, -58.21, -59.42, -57.76, -60.11, -57.36, -59.40, -60.27, -58.47, -60.31, -57.17, -58.97, -55.79, -59.40, -59.06, -59.01, -58.69, -58.55, -58.21, -58.87, -58.49, -59.48, -57.03, -58.10, -60.13, -56.09, -54.60, -52.82, -52.04, -54.37, -52.78, -52.75, -51.24, -49.97, -50.31, -49.86, -50.77, -50.44, -49.32, -50.28, -51.50, -50.12, -48.00, -46.59, -44.04, -44.86, -48.99, -50.52, -49.36, -51.72, -53.30, -53.37, -55.07, -56.34, -58.37, -57.57, -57.82, -60.36, -60.74, -56.85, -59.36, -58.43, -59.64, -59.57, -53.89, -51.58, -58.56, -57.45, -57.49, -50.87, -50.02, -51.16, -50.81, -53.07, -48.15, -50.57, -49.28, -52.42, -51.50, -47.01, -50.92, -53.88, -51.94, -47.40, -49.98, -51.20, -52.43, -50.76, -47.50, -39.53, -41.93, -40.75, -40.73, -44.69, -52.74, -54.73, -56.09, -57.64, -57.04, -56.11, -57.43, -58.50, -59.16, -57.90, -58.25, -58.01, -59.57, -58.17, -60.04, -59.96, -59.69, -57.41, -59.38, -59.03, -58.72, -58.86, -60.48, -61.16, -60.54, -59.73, -59.80, -58.29, -60.14, -59.38, -59.47, -59.37, -59.37, -60.25, -60.61, -59.65, -60.66, -59.27, -60.11, -59.31, -59.06, -58.43, -59.03, -59.81, -58.56, -59.77, -58.38, -60.23, -60.03, -58.21, -60.22, -60.56, -59.63, -56.40, -59.62, -58.30, -60.07, -57.98, -60.43, -59.04, -59.83, -60.28, -58.46, -59.84, -59.75, -58.14, -60.77, -58.92, -59.74, -57.11, -59.36, -57.64, -59.99, -60.40, -59.12, -59.49, -59.22, -58.33, -58.87, -60.08, -60.09, -58.56, -59.91, -58.61, -58.99, -59.18, -61.19, -57.70, -58.96, -57.93, -59.35, -59.37, -59.93, -60.81, -59.42, -56.85, -59.96, -59.69, -58.42, -59.36, -58.03, -59.07, -59.41, -58.40, -59.10, -59.77, -58.46, -59.83, -60.68, -57.06, -59.07, -59.78, -58.01, -58.20, -58.32, -59.89, -58.85, -58.43, -56.99, -59.02, -59.91, -58.48, -60.14, -59.73, -59.82, -58.62, -59.84, -58.24, -60.07, -59.71, -59.73, -60.10, -59.14, -60.08, -55.74, -58.40, -59.23, -58.75, -58.01, -59.23, -58.10, -59.11, -59.88, -58.00, -58.93, -56.96, -60.02, -59.38, -58.47, -59.06, -57.13, -59.65, -59.98, -57.77, -59.00, -55.06, -55.40, -58.66, -56.88, -58.13, -58.93, -58.28, -57.81, -58.73, -58.43, -59.63, -60.57, -58.91, -58.70, -59.82, -57.22, -57.94, -59.83, -56.43, -53.27, -57.30, -55.82, -56.73, -58.49, -59.81, -58.22, -57.77, -58.86, -58.96, -57.54, -56.26, -56.71, -58.72, -55.44, -58.39, -58.32, -56.08, -58.10, -56.44, -57.24, -56.43, -54.84, -55.73, -53.66, -50.93, -52.10, -46.90, -46.36, -45.12, -36.77, -35.58, -43.90, -46.49, -47.66, -51.96, -51.83, -49.39, -49.39, -48.42, -47.08, -40.72, -39.78, -47.34, -50.49, -49.64, -50.39, -54.24, -52.85, -54.69, -51.10, -52.26, -55.44, -56.77, -57.49, -58.21, -57.08, -54.82, -57.23, -56.90, -54.72, -56.99, -57.36, -55.54, -57.39, -57.59, -57.84, -57.40, -58.30, -57.62, -58.00, -56.53, -56.01, -55.37, -50.02, -47.39, -51.19, -53.48, -56.11, -58.02, -57.11, -57.82, -58.78, -58.28, -57.85, -58.34, -59.46, -58.92, -56.01, -58.80, -57.77, -58.71, -58.90, -58.00, -58.21, -57.88, -59.75, -58.21, -59.58, -58.32, -58.79, -59.59, -57.51, -58.93, -58.74, -56.93, -56.70, -57.50, -57.92, -57.26, -56.53, -56.10, -55.89, -56.91, -57.55, -55.56, -56.78, -57.27, -55.62, -56.86, -57.65, -57.43, -53.79, -55.05, -54.95, -51.75, -52.89, -54.89, -52.24, -51.43, -49.10, -48.57, -44.29, -40.52, -36.95, -33.03, -38.25, -41.64, -44.95, -47.37, -49.38, -50.65, -54.59, -52.05, -53.55, -55.17, -53.81, -57.45, -55.71, -56.85, -53.50, -48.47, -51.87, -54.85, -55.10, -57.15, -57.74, -55.42, -54.75, -52.80, -48.90, -53.37, -56.22, -58.43, -58.18, -58.10, -57.66, -59.07, -60.35, -59.74, -57.78, -58.98, -60.11, -59.83, -59.51, -59.29, -60.06, -59.40, -60.11, -59.73, -59.22, -59.43, -59.55, -59.66, -58.87, -58.96, -60.88, -59.76, -58.86, -59.66, -60.57, -58.93, -58.76, -58.83, -59.78, -60.60, -59.49, -59.04, -57.60, -59.27, -58.59, -59.31, -60.89, -57.58, -60.86, -58.73, -60.24, -59.89, -61.15, -60.25, -60.32, -61.23, -60.41, -60.94, -60.06, -58.56, -61.32, -57.40, -58.94, -60.01, -59.26, -60.40, -60.09, -61.01, -59.34, -60.12, -60.55, -58.02, -59.88, -58.07, -60.06, -60.02, -61.21, -59.59, -60.13, -60.10, -59.90, -61.16, -57.91, -60.93, -56.13, -59.50, -59.98, -60.06, -59.97, -60.13, -60.13, -59.88, -61.20, -59.80, -61.10, -60.86, -60.94, -61.26, -59.88, -60.99, -59.80, -58.69, -59.94, -60.36, -60.58, -59.80, -60.17, -59.96, -59.15, -60.50, -59.48, -59.65, -58.65, -57.82, -59.35, -60.74, -59.42, -58.65, -59.95, -59.58, -55.85, -59.75, -53.65, -60.09, -58.76, -59.80, -60.05, -59.83, -59.02, -60.66, -60.12, -60.73, -60.83, -59.90, -60.42, -61.28, -59.74, -60.17, -60.17, -60.84, -58.71, -61.48, -61.41, -60.31, -60.27, -60.08, -58.13, -60.54, -60.84, -60.89, -57.07, -58.69, -59.39, -61.24, -59.88, -59.62, -59.59, -58.09, -60.67, -59.89, -60.84, -60.97, -60.05, -58.13, -60.18, -59.81, -60.28, -60.66, -60.62, -60.31, -60.08, -60.71, -58.27, -60.60, -60.35, -59.74, -58.46, -59.94, -59.69, -59.42, -59.89, -58.89, -59.93, -59.26, -58.93, -57.35, -59.16, -61.13, -57.73, -59.90, -60.40, -59.98, -59.69, -59.50, -60.25, -59.60, -58.97, -59.47, -60.73, -60.64, -61.03, -60.14, -60.99, -59.95, -59.18, -60.39, -59.28, -59.63, -59.49, -59.59, -58.86, -60.39, -59.42, -57.22, -53.71, -49.58, -53.34, -58.27, -56.60, -59.99, -59.75, -59.91, -59.63, -58.89, -59.93, -59.46, -57.96, -58.54, -59.71, -59.49, -57.80, -61.53, -57.75, -60.25, -60.51, -57.36, -60.41, -59.73, -61.03, -60.34, -61.74, -59.88, -59.45, -60.22, -60.17, -60.08, -60.99, -60.85, -60.14, -59.20, -59.83, -61.17, -61.24, -58.92, -60.41, -60.18, -59.70, -61.22, -61.57, -59.81, -57.13, -58.76, -59.63, -61.47, -59.36, -61.07, -61.07, -59.39, -59.41, -61.43, -60.84, -60.28, -59.08, -57.41, -58.98, -60.16, -59.41, -59.89, -59.78, -57.38, -58.77, -61.83, -61.45, -59.71, -59.58, -58.89, -59.88, -60.60, -60.54, -59.19, -60.23, -59.32, -60.74, -60.82, -59.98, -59.39, -59.62, -60.64, -61.97, -60.33, -60.16, -59.45, -60.66, -59.58, -58.71, -59.84, -57.74, -59.33, -59.27, -59.08, -59.43, -53.83, -50.17, -54.23, -55.56, -59.53, -60.05, -59.06, -58.33, -58.49, -59.18, -60.06, -59.68, -61.23, -58.75, -58.58, -61.34, -60.21, -60.23, -60.89, -60.76, -59.01, -60.06, -60.91, -60.54, -58.92, -58.49, -56.92, -58.22, -59.82, -59.28, -60.13, -60.04, -60.62, -59.36, -60.96, -60.24, -59.90, -59.28, -59.58, -60.86, -59.33, -59.19, -58.64, -58.82, -59.62, -59.31, -58.43, -60.25, -59.63, -60.46, -60.50, -59.81, -59.47, -59.02, -60.05, -60.36, -60.37, -58.54, -60.94, -60.68, -59.64, -60.05, -60.27, -59.87, -59.81, -59.44, -59.52, -60.88, -60.63, -60.56, -59.92, -59.49, -60.40, -60.63, -59.37, -57.75, -59.70, -58.94, -58.56, -60.51, -58.45, -60.23, -60.44, -58.75, -60.22, -59.98, -60.43, -59.42, -60.79, -59.07, -60.74, -59.97, -61.07, -60.76, -59.99, -58.97, -61.16, -60.78, -61.43, -59.92, -60.16, -57.33, -60.29, -56.64, -57.66, -59.97, -60.67, -60.63, -58.46, -59.22, -58.58, -60.34, -61.36, -59.56, -61.29, -60.37, -60.94, -59.14, -59.96, -60.25, -60.82, -60.15, -60.92, -61.28, -60.21, -60.35, -61.21, -59.72, -60.04, -59.88, -59.28, -59.48, -60.32, -60.11, -60.80, -60.38, -60.82, -59.59, -60.32, -61.22, -59.78, -58.13, -58.01, -60.56, -61.20, -59.79, -59.49, -60.52, -59.60, -58.99, -59.77, -59.51, -59.08, -61.30, -60.90, -60.41, -60.25, -59.53, -59.91, -59.31, -59.06, -59.31, -60.30, -59.31, -60.58, -59.21, -59.62, -60.60, -60.49, -60.29, -57.62, -58.24, -58.00, -57.27, -54.00, -50.77, -50.28, -47.64, -50.72, -51.68, -48.27, -43.51, -41.50, -43.90, -49.30, -49.41, -48.52, -53.51, -53.93, -53.33, -50.51, -50.46, -50.37, -43.86, -42.85, -42.73, -38.18, -42.38, -41.62, -42.54, -48.93, -52.33, -53.96, -56.70, -54.78, -57.33, -56.96, -58.57, -57.53, -56.37, -56.79, -57.14, -58.59, -58.45, -59.23, -57.61, -58.63, -58.70, -58.57, -59.65, -59.49, -61.07, -59.66, -57.55, -58.39, -58.47, -59.74, -58.26, -59.04, -58.94, -56.99, -50.29, -58.71, -59.38, -57.83, -58.86, -58.93, -58.42, -59.67, -57.73, -55.12, -53.42, -48.18, -51.59, -50.30, -51.80, -48.89, -48.93, -49.17, -47.17, -51.00, -52.75, -53.16, -53.17, -57.42, -55.17, -56.28, -53.35, -53.96, -53.33, -51.74, -53.58, -49.66, -54.71, -51.33, -47.69, -48.30, -49.86, -46.16, -48.99, -44.00, -49.47, -49.01, -53.99, -57.62, -55.87, -57.53, -56.71, -57.25, -58.27, -59.22, -59.35, -58.90, -58.10, -58.07, -58.56, -59.09, -58.77, -58.39, -58.96, -59.37, -58.36, -58.82, -58.35, -60.06, -59.67, -59.62, -59.12, -60.15, -60.84, -59.06, -59.55, -59.75, -57.98, -59.49, -57.95, -58.73, -58.27, -58.29, -58.22, -59.78, -59.39, -60.84, -60.16, -60.10, -60.82, -61.40, -59.37, -58.46, -61.04, -58.52, -58.17, -60.55, -58.85, -60.36, -58.88, -60.70, -60.16, -58.60, -59.09, -57.58, -58.86, -57.00, -57.16, -57.52, -59.08, -60.25, -59.26, -59.33, -59.62, -59.36, -57.91, -57.88, -58.02, -56.65, -56.93, -56.65, -57.83, -60.15, -58.78, -60.01, -59.09, -59.07, -58.17, -59.06, -58.99, -56.96, -60.60, -59.13, -59.57, -59.10, -58.75, -59.77, -59.98, -59.05, -60.21, -59.35, -57.51, -59.61, -58.98, -60.16, -58.72, -58.30, -58.97, -59.09, -57.62, -56.10, -56.32, -58.33, -60.16, -58.63, -59.46, -59.77, -58.74, -60.60, -58.66, -60.23, -60.21, -60.51, -59.71, -60.00, -59.10, -60.33, -60.33, -60.60, -58.29, -58.58, -58.41, -59.50, -60.33, -60.17, -59.01, -59.98, -59.63, -59.73, -59.56, -59.23, -59.87, -59.78, -59.66, -59.79, -58.97, -59.72, -59.73, -61.11, -61.15, -60.01, -58.77, -58.91, -60.59, -60.73, -59.63, -58.09, -59.53, -60.59, -59.29, -60.35, -60.74, -58.71, -60.25, -58.96, -58.33, -58.36, -55.42, -53.84, -51.69, -47.44, -52.92, -57.12, -58.36, -59.55, -59.50, -59.02, -59.36, -58.35, -58.63, -60.09, -60.78, -60.16, -60.25, -59.70, -59.13, -56.97, -60.30, -59.08, -58.96, -59.40, -60.37, -59.00, -57.74, -60.37, -59.71, -60.80, -59.76, -59.27, -59.39, -59.64, -58.92, -59.57, -59.04, -59.56, -58.53, -58.49, -59.57, -59.60, -59.99, -59.19, -59.12, -60.51, -60.05, -59.71, -59.24, -59.55, -59.59, -59.26, -59.19, -58.13, -49.55, -55.81, -58.94, -58.51, -58.79, -59.20, -58.89, -58.90, -57.32, -56.88, -58.58, -59.69, -58.82, -56.13, -57.16, -55.62, -60.48, -57.84, -58.49, -57.52, -57.16, -56.42, -53.49, -53.96, -54.92, -57.81, -55.05, -55.00, -53.97, -49.59, -52.80, -57.82, -57.53, -60.95, -58.89, -59.00, -60.58, -60.58, -60.97, -57.55, -59.47, -58.74, -61.13, -59.11, -59.51, -59.65, -59.68, -59.51, -60.47, -60.52, -59.79, -54.59, -59.88, -61.18, -61.28, -58.38, -60.16, -58.25, -59.02, -59.69, -59.62, -58.86, -60.95, -61.25, -60.95, -60.02, -58.97, -59.49, -60.07, -59.75, -59.63, -58.42, -58.48, -59.36, -58.14, -56.93, -56.73, -56.60, -58.33, -58.02, -59.40, -59.72, -59.62, -59.35, -60.11, -57.67, -56.65, -56.44, -58.12, -57.80, -57.37, -56.77, -56.83, -59.07, -56.64, -56.63, -56.27, -52.09, -51.23, -55.45, -53.10, -49.60, -43.24, -40.50, -48.44, -53.03, -51.05, -54.71, -55.97, -57.57, -58.46, -58.34, -58.29, -58.20, -58.37, -57.26, -56.78, -57.98, -57.76, -59.51, -58.37, -57.93, -58.53, -60.39, -61.36, -60.80, -60.38, -58.30, -60.75, -60.52, -59.39, -61.10, -58.79, -58.71, -58.75, -58.57, -59.47, -59.16, -59.23, -58.22, -57.96, -58.40, -58.63, -58.62, -56.62, -56.30, -55.86, -54.56, -57.08, -55.45, -54.49, -50.70, -49.97, -44.34, -38.98, -44.60, -50.07, -52.16, -53.68, -55.66, -56.54, -56.85, -59.03, -58.37, -59.29, -58.69, -59.06, -59.14, -60.51, -59.03, -58.38, -58.90, -59.60, -58.73, -58.62, -58.23, -60.66, -58.96, -57.87, -60.14, -59.67, -59.73, -59.71, -59.08, -59.17, -58.28, -58.81, -58.20, -58.89, -58.58, -59.50, -58.16, -60.47, -59.83, -59.06, -59.87, -59.53, -59.79, -57.07, -59.39, -59.50, -58.91, -59.36, -58.64, -59.41, -57.65, -58.83, -59.08, -59.93, -60.08, -60.06, -59.69, -58.40, -58.62, -59.94, -59.25, -59.10, -59.62, -60.03, -58.99, -60.23, -60.02, -59.08, -59.47, -60.38, -59.42, -59.44, -58.80, -58.35, -60.31, -58.75, -58.93, -58.90, -59.98, -58.96, -60.75, -58.44, -60.94, -59.49, -58.37, -59.83, -59.14, -60.15, -58.73, -59.18, -58.99, -59.12, -59.73, -58.94, -60.14, -58.43, -58.14, -60.17, -57.34, -58.23, -54.10, -51.56, -56.73, -56.83, -59.69, -59.82, -58.40, -59.93, -60.84, -59.16, -59.62, -57.98, -59.72, -60.32, -59.66, -58.77, -56.37, -59.07, -59.67, -59.67, -59.01, -59.90, -59.93, -59.94, -59.43, -59.33, -58.02, -59.16, -59.04, -59.79, -58.72, -59.85, -58.70, -59.78, -57.96, -58.33, -57.77, -58.81, -60.39, -58.10, -57.90, -57.20, -57.34, -58.04, -59.46, -58.57, -59.44, -59.06, -59.15, -60.39, -58.57, -57.79, -50.28, -53.62, -56.71, -58.56, -59.23, -59.66, -59.48, -60.19, -58.84, -57.23, -57.78, -58.47, -60.57, -59.17, -59.26, -59.44, -59.12, -59.04, -58.96, -59.78, -59.80, -58.74, -57.97, -59.24, -58.93, -59.22, -58.48, -59.35, -57.59, -58.19, -59.77, -55.80, -55.91, -54.24, -57.96, -57.62, -57.68, -57.82, -53.85, -53.34, -57.39, -58.69, -56.54, -56.12, -54.63, -53.79, -54.33, -55.82, -56.70, -54.77, -57.39, -58.86, -58.82, -59.91, -58.14, -57.57, -57.57 +2018-12-30, 15:15:13, 132000000, 132200000, 97.66, 4088, -59.14, -56.78, -59.06, -58.86, -57.98, -55.98, -54.85, -57.88, -59.45, -59.24, -59.08, -58.15, -58.53, -58.78, -55.80, -59.01, -57.01, -58.94, -58.88, -60.23, -59.46, -57.66, -58.28, -56.14, -57.91, -57.43, -54.13, -57.56, -55.91, -57.26, -58.55, -57.75, -57.40, -58.29, -57.52, -56.83, -57.96, -55.14, -56.83, -54.56, -55.27, -52.85, -50.31, -50.28, -46.46, -41.45, -39.75, -39.29, -41.83, -46.20, -47.31, -49.45, -49.73, -51.59, -54.39, -53.30, -53.91, -56.18, -55.55, -57.06, -55.79, -55.92, -55.21, -56.58, -58.42, -56.83, -58.71, -57.43, -58.14, -58.51, -58.55, -59.28, -58.09, -57.68, -58.00, -58.63, -57.17, -57.67, -57.43, -59.30, -59.09, -59.53, -58.44, -58.12, -58.70, -59.65, -58.47, -58.27, -55.95, -58.34, -59.11, -59.78, -58.63, -59.17, -58.18, -59.30, -58.82, -58.47, -57.34, -59.00, -57.49, -57.71, -59.07, -59.88, -60.01, -59.46, -59.28, -58.92, -59.75, -59.99, -59.95, -58.06, -60.51, -59.27, -58.27, -60.40, -59.13, -59.47, -59.37, -57.79, -59.20, -59.22, -57.69, -59.98, -59.01, -58.41, -59.89, -58.58, -60.34, -57.81, -57.53, -58.62, -59.82, -58.94, -58.82, -59.73, -58.76, -59.46, -60.74, -59.47, -58.24, -58.40, -59.81, -59.35, -57.52, -58.85, -58.52, -54.79, -52.68, -46.31, -54.50, -58.00, -59.67, -58.38, -56.85, -59.19, -59.08, -58.50, -58.07, -57.78, -60.80, -59.68, -58.06, -59.32, -58.91, -59.96, -57.25, -57.65, -59.63, -56.54, -57.62, -60.34, -58.75, -58.48, -60.20, -60.10, -58.85, -58.98, -57.38, -58.51, -58.62, -58.54, -59.60, -60.73, -58.41, -57.39, -53.89, -60.19, -55.46, -58.19, -54.94, -58.83, -55.52, -56.64, -55.35, -60.15, -56.62, -60.27, -57.98, -59.56, -60.45, -59.29, -60.48, -59.40, -60.58, -59.75, -60.62, -58.83, -59.37, -58.00, -60.67, -59.63, -60.15, -59.54, -58.39, -59.93, -59.01, -56.91, -58.39, -60.65, -58.35, -58.79, -57.38, -59.03, -57.48, -58.60, -60.41, -58.68, -58.76, -60.39, -58.45, -59.23, -60.37, -59.16, -57.72, -58.58, -57.97, -55.13, -55.21, -52.30, -52.66, -52.89, -51.59, -50.79, -49.88, -48.82, -50.90, -51.16, -49.94, -48.83, -50.22, -50.43, -48.66, -49.14, -49.42, -49.97, -49.12, -49.08, -51.38, -52.49, -50.43, -52.81, -53.67, -50.89, -54.54, -54.69, -56.38, -57.52, -57.03, -57.02, -57.74, -59.30, -59.30, -58.77, -57.43, -57.93, -56.67, -58.11, -57.22, -55.88, -55.52, -55.96, -57.57, -58.55, -59.46, -58.13, -58.63, -59.39, -57.96, -59.03, -60.49, -60.03, -59.79, -59.76, -59.52, -59.65, -60.59, -60.94, -59.36, -59.90, -59.38, -58.68, -60.62, -58.67, -59.94, -59.49, -59.23, -59.51, -57.14, -58.57, -56.88, -56.70, -56.59, -56.45, -55.63, -55.16, -54.06, -54.99, -54.18, -51.41, -52.48, -53.72, -53.99, -50.29, -51.93, -50.04, -49.10, -51.86, -52.27, -52.67, -52.78, -50.65, -53.52, -52.67, -55.76, -57.00, -57.66, -58.11, -56.36, -56.52, -56.92, -56.64, -57.38, -55.28, -53.65, -55.23, -52.15, -51.51, -51.59, -51.17, -50.82, -49.08, -40.42, -40.43, -37.70, -41.65, -45.20, -47.14, -49.89, -50.93, -51.16, -49.50, -46.64, -45.81, -52.22, -55.17, -54.52, -56.11, -54.89, -57.09, -56.05, -55.80, -58.32, -59.61, -57.45, -56.45, -56.72, -57.29, -58.47, -57.06, -57.23, -57.01, -58.42, -57.27, -58.18, -58.55, -59.43, -58.92, -57.71, -57.43, -56.55, -56.87, -56.52, -55.01, -60.23, -56.82, -58.99, -57.47, -59.50, -58.84, -58.73, -57.31, -58.04, -54.74, -54.66, -48.82, -51.44, -56.23, -57.54, -56.93, -58.32, -58.08, -58.06, -59.91, -59.69, -59.29, -60.57, -59.30, -58.29, -59.42, -58.54, -57.98, -56.66, -58.30, -59.28, -59.52, -60.74, -58.16, -58.46, -58.57, -60.87, -58.16, -59.98, -58.48, -59.58, -60.79, -58.88, -59.67, -60.73, -59.90, -59.83, -60.41, -57.92, -59.33, -60.37, -59.25, -59.38, -58.41, -56.67, -60.94, -60.74, -58.92, -58.85, -58.73, -57.64, -60.07, -59.40, -59.55, -60.88, -59.55, -60.56, -61.26, -59.36, -60.57, -59.19, -58.74, -58.88, -58.87, -60.16, -59.29, -58.72, -57.92, -60.25, -60.35, -59.05, -59.58, -60.69, -60.48, -59.68, -60.40, -59.12, -59.60, -58.37, -58.76, -57.57, -59.17, -60.02, -59.80, -58.58, -59.48, -56.98, -59.31, -57.72, -58.37, -56.59, -54.91, -57.70, -57.18, -57.46, -56.30, -55.27, -55.06, -56.47, -57.94, -56.56, -53.94, -52.36, -46.02, -47.12, -53.75, -51.50, -57.29, -54.55, -55.09, -57.96, -58.62, -58.98, -59.44, -58.47, -60.38, -59.40, -59.41, -59.72, -59.42, -59.20, -58.54, -57.07, -52.15, -50.79, -54.63, -55.77, -57.48, -58.86, -58.55, -56.29, -56.63, -53.10, -55.67, -55.36, -47.54, -51.53, -47.12, -51.42, -48.15, -56.71, -51.56, -45.36, -44.13, -48.60, -48.85, -49.62, -45.59, -44.96, -45.40, -44.79, -46.11, -44.79, -51.14, -57.66, -56.08, -56.45, -57.49, -56.23, -59.01, -59.56, -59.00, -59.13, -58.92, -57.45, -59.23, -58.44, -60.34, -58.88, -59.37, -60.07, -58.90, -59.40, -58.86, -60.06, -60.03, -60.85, -60.59, -60.29, -59.65, -58.80, -59.97, -60.16, -58.63, -59.50, -60.50, -58.56, -59.21, -59.62, -60.34, -58.85, -58.60, -59.51, -59.51, -59.42, -59.14, -59.33, -59.78, -61.37, -60.26, -61.30, -58.91, -58.50, -60.20, -58.39, -57.45, -52.33, -58.54, -60.26, -60.22, -60.19, -60.55, -59.99, -60.93, -60.25, -59.39, -60.22, -59.27, -59.82, -58.73, -60.49, -59.62, -58.44, -59.89, -57.37, -59.22, -58.63, -59.47, -59.89, -58.66, -61.01, -59.66, -60.38, -60.39, -59.72, -60.40, -59.02, -60.30, -59.48, -59.98, -59.44, -59.71, -58.13, -60.66, -59.08, -59.35, -60.18, -59.25, -59.30, -59.64, -58.62, -59.34, -60.24, -59.86, -60.69, -60.40, -60.32, -58.01, -60.36, -60.64, -58.77, -59.52, -59.53, -60.46, -58.05, -60.25, -59.00, -59.35, -60.39, -59.79, -59.52, -58.08, -59.91, -60.12, -61.57, -59.63, -60.02, -59.26, -61.09, -58.93, -59.83, -60.24, -59.67, -59.18, -59.71, -60.17, -60.42, -59.07, -59.84, -59.21, -58.99, -59.11, -60.41, -59.46, -57.66, -59.07, -59.28, -58.85, -60.30, -60.81, -59.54, -58.20, -58.45, -59.97, -58.17, -60.11, -60.96, -59.18, -55.89, -58.30, -58.94, -59.72, -58.95, -59.21, -59.18, -59.30, -58.78, -57.92, -59.63, -60.36, -57.81, -58.39, -59.40, -58.27, -59.30, -60.26, -58.24, -52.59, -54.84, -58.23, -57.67, -57.66, -59.14, -59.07, -58.79, -59.95, -58.84, -59.00, -58.58, -58.27, -57.55, -57.70, -57.71, -57.83, -56.95, -56.51, -56.75, -57.01, -57.08, -56.89, -55.63, -51.96, -50.66, -52.41, -46.28, -46.31, -45.30, -36.90, -35.37, -44.32, -48.47, -47.14, -50.05, -51.66, -49.53, -50.74, -50.85, -50.63, -43.63, -43.45, -50.56, -52.52, -51.23, -53.84, -56.27, -49.98, -52.69, -50.91, -51.88, -55.95, -55.81, -57.50, -57.24, -58.10, -57.57, -58.78, -57.84, -56.44, -57.75, -58.46, -58.02, -58.30, -57.80, -58.99, -58.31, -59.33, -58.39, -58.93, -58.17, -57.39, -56.95, -52.62, -51.07, -53.07, -54.82, -58.23, -57.96, -57.87, -58.83, -58.42, -58.15, -57.06, -58.55, -60.48, -59.07, -60.97, -59.62, -58.46, -60.05, -57.32, -58.65, -59.05, -60.85, -58.46, -58.79, -60.56, -57.69, -60.42, -59.23, -61.11, -58.19, -59.06, -58.11, -59.05, -56.40, -56.24, -58.93, -58.71, -57.42, -57.89, -58.98, -59.01, -56.89, -57.06, -56.76, -58.52, -58.66, -59.09, -58.69, -58.33, -58.13, -59.39, -59.72, -55.53, -56.40, -55.23, -55.35, -51.95, -49.93, -48.51, -45.73, -42.90, -38.25, -43.75, -48.72, -51.13, -52.83, -53.42, -55.85, -57.10, -54.54, -55.22, -57.14, -57.49, -56.84, -57.47, -54.34, -53.11, -49.66, -52.15, -56.28, -54.30, -54.56, -56.46, -58.37, -56.29, -53.76, -50.73, -53.20, -57.13, -59.89, -56.85, -59.78, -59.39, -60.00, -59.51, -60.57, -60.23, -58.88, -58.69, -59.56, -60.56, -59.29, -60.70, -58.72, -58.75, -60.23, -59.48, -60.67, -59.75, -59.94, -58.51, -59.78, -56.68, -59.67, -60.58, -60.43, -60.11, -59.84, -59.14, -60.14, -60.24, -60.10, -59.42, -58.80, -60.38, -59.00, -60.04, -60.33, -61.17, -61.49, -58.45, -60.64, -60.74, -60.18, -60.94, -60.25, -60.65, -60.52, -59.71, -60.67, -57.92, -60.99, -61.08, -60.69, -58.90, -59.79, -60.37, -60.37, -60.04, -60.51, -59.87, -60.86, -60.92, -59.46, -59.52, -59.25, -60.05, -59.85, -61.09, -60.17, -59.39, -61.03, -60.18, -60.16, -60.43, -59.79, -60.27, -60.87, -59.83, -59.31, -61.27, -58.84, -59.65, -59.28, -60.80, -61.27, -57.58, -60.16, -61.01, -59.95, -58.63, -59.48, -59.25, -60.06, -59.82, -60.26, -60.07, -60.01, -57.25, -59.43, -60.12, -59.24, -60.94, -60.11, -59.14, -60.71, -60.58, -59.45, -60.61, -61.17, -60.24, -59.75, -52.79, -56.63, -53.72, -60.18, -60.69, -61.33, -58.54, -57.22, -59.68, -60.79, -60.68, -59.01, -59.28, -59.75, -59.51, -61.31, -59.01, -60.18, -60.18, -60.98, -59.55, -60.16, -61.65, -59.89, -60.32, -59.57, -61.25, -60.35, -58.89, -58.63, -58.85, -58.36, -60.74, -60.59, -60.59, -60.22, -58.66, -59.58, -58.93, -60.14, -60.08, -60.61, -59.89, -58.93, -60.60, -60.63, -60.84, -60.11, -59.96, -58.49, -59.60, -60.89, -60.42, -59.79, -60.43, -60.14, -59.15, -59.94, -61.40, -59.76, -60.45, -60.44, -58.33, -61.20, -60.24, -60.99, -60.61, -59.03, -60.19, -60.75, -59.26, -60.15, -59.39, -60.76, -60.63, -60.92, -60.56, -59.08, -58.38, -60.80, -60.53, -59.53, -58.94, -59.41, -60.69, -61.00, -58.32, -60.83, -61.12, -60.00, -61.34, -61.65, -60.18, -59.04, -57.29, -53.70, -57.31, -58.60, -60.32, -60.40, -60.54, -60.54, -59.46, -59.76, -60.46, -57.71, -59.31, -60.08, -61.92, -59.81, -61.05, -61.22, -60.75, -58.79, -60.53, -57.64, -59.45, -59.29, -60.10, -60.32, -61.00, -60.10, -59.31, -60.48, -60.56, -58.39, -60.83, -60.58, -60.89, -61.31, -58.33, -60.45, -59.73, -60.52, -60.70, -60.69, -61.07, -61.10, -60.11, -59.96, -60.75, -59.99, -60.41, -60.98, -59.07, -59.66, -60.50, -59.31, -59.66, -57.05, -59.86, -60.73, -58.16, -60.01, -57.89, -59.21, -60.00, -60.61, -60.48, -60.44, -60.89, -59.62, -61.67, -60.87, -60.51, -60.64, -60.30, -60.19, -60.08, -61.09, -60.90, -61.42, -60.64, -58.78, -59.91, -58.98, -60.97, -57.99, -59.94, -60.61, -60.91, -61.37, -61.13, -58.20, -59.14, -59.53, -59.49, -58.57, -59.01, -60.35, -59.06, -55.89, -51.65, -54.70, -58.40, -60.16, -59.67, -60.19, -58.43, -57.10, -59.97, -59.63, -59.33, -60.28, -59.45, -59.93, -60.99, -60.76, -60.99, -60.12, -60.67, -60.88, -61.48, -59.01, -60.83, -59.18, -60.07, -57.75, -59.98, -59.65, -59.66, -60.89, -60.45, -60.56, -60.08, -60.30, -59.37, -60.21, -60.40, -61.04, -57.81, -60.90, -60.24, -58.54, -60.02, -59.77, -60.31, -60.67, -59.88, -59.66, -58.93, -59.92, -60.16, -60.68, -58.50, -59.59, -60.01, -59.79, -60.53, -60.89, -60.48, -61.69, -59.19, -60.57, -60.95, -59.68, -59.38, -60.75, -61.63, -59.75, -60.42, -60.08, -59.85, -60.15, -60.23, -59.13, -61.39, -60.96, -61.27, -61.18, -61.03, -61.48, -58.16, -60.56, -60.32, -61.50, -60.79, -60.69, -60.49, -59.59, -57.76, -60.31, -60.16, -60.18, -58.72, -60.10, -59.54, -61.13, -59.03, -61.05, -59.76, -61.04, -59.47, -59.72, -59.62, -57.52, -60.03, -58.98, -60.55, -60.08, -62.29, -59.11, -60.17, -59.11, -60.89, -61.42, -59.67, -60.50, -60.42, -59.49, -61.13, -60.50, -59.41, -61.38, -61.96, -59.61, -60.36, -60.33, -60.79, -60.72, -60.34, -61.04, -60.24, -60.13, -60.77, -59.41, -62.62, -60.87, -59.76, -61.26, -60.07, -60.34, -61.35, -60.04, -61.93, -61.41, -58.88, -59.86, -61.16, -59.10, -59.72, -59.90, -60.34, -59.75, -59.86, -57.99, -59.57, -61.16, -61.09, -60.82, -60.67, -58.91, -61.03, -61.09, -58.85, -59.83, -61.47, -58.92, -60.51, -60.02, -58.66, -60.84, -60.61, -59.16, -56.89, -56.09, -51.16, -45.79, -47.45, -49.12, -50.06, -48.95, -52.05, -49.18, -46.61, -51.32, -56.94, -52.82, -52.58, -52.25, -54.53, -50.14, -52.37, -45.41, -45.13, -42.01, -38.42, -36.90, -36.74, -42.28, -44.42, -48.27, -54.38, -53.29, -54.34, -56.43, -55.07, -57.60, -58.41, -56.25, -57.07, -58.51, -53.62, -54.93, -57.15, -58.02, -57.89, -59.39, -59.43, -56.87, -57.84, -57.49, -58.42, -57.20, -57.64, -58.39, -59.17, -59.56, -58.69, -59.47, -60.18, -58.80, -52.88, -57.47, -60.39, -59.89, -58.24, -57.15, -60.65, -59.88, -60.24, -59.79, -59.94, -61.30, -59.89, -60.33, -60.84, -59.94, -59.65, -59.21, -57.07, -57.42, -58.44, -60.40, -60.30, -60.57, -60.33, -60.13, -59.17, -60.89, -57.10, -60.18, -58.80, -59.24, -59.51, -58.54, -59.10, -58.93, -59.06, -59.86, -59.86, -60.28, -58.96, -59.11, -58.35, -59.80, -58.94, -58.59, -58.10, -59.00, -59.05, -59.55, -60.00, -59.13, -58.17, -58.06, -59.29, -57.87, -58.45, -59.75, -58.63, -59.41, -59.38, -59.35, -59.54, -59.26, -59.88, -59.98, -59.63, -59.48, -60.13, -60.67, -60.36, -59.57, -61.33, -57.84, -59.79, -59.07, -59.07, -59.45, -58.43, -60.03, -59.82, -59.94, -59.55, -59.90, -60.16, -59.50, -58.96, -59.59, -59.23, -60.24, -59.34, -59.30, -59.29, -60.29, -59.14, -58.76, -57.48, -59.13, -58.10, -56.81, -58.55, -57.03, -56.89, -55.36, -58.67, -57.65, -60.63, -59.50, -56.87, -59.57, -57.82, -58.72, -59.03, -57.65, -56.48, -56.26, -57.42, -58.41, -57.70, -59.53, -59.71, -59.04, -60.09, -60.28, -59.24, -59.32, -59.06, -59.66, -59.38, -58.99, -59.48, -59.49, -60.83, -59.29, -58.44, -61.22, -60.04, -59.20, -58.93, -58.60, -57.26, -58.99, -58.35, -59.07, -57.06, -57.14, -57.71, -59.07, -58.72, -59.76, -59.52, -59.35, -60.26, -60.29, -59.17, -57.98, -59.89, -61.36, -59.11, -60.48, -60.59, -60.54, -59.72, -60.12, -60.32, -59.73, -60.55, -58.14, -60.66, -60.60, -60.32, -59.70, -59.93, -58.12, -58.77, -60.26, -59.44, -56.13, -59.23, -57.86, -59.72, -60.23, -58.25, -59.97, -59.31, -60.05, -57.70, -60.45, -58.88, -59.15, -60.81, -60.52, -59.49, -59.67, -60.12, -60.10, -60.46, -61.29, -60.08, -59.07, -60.31, -59.25, -57.25, -56.92, -52.81, -50.23, -53.92, -56.27, -59.30, -57.21, -58.23, -57.28, -59.84, -58.54, -59.45, -61.31, -59.15, -59.79, -59.38, -60.43, -60.81, -59.57, -59.18, -59.07, -60.38, -60.91, -59.99, -60.95, -59.29, -60.24, -61.30, -61.09, -59.93, -57.95, -60.61, -60.41, -58.89, -59.90, -60.78, -60.01, -58.39, -58.74, -59.62, -59.41, -59.50, -60.79, -60.24, -61.03, -59.81, -58.60, -60.15, -58.99, -59.57, -60.13, -57.35, -55.81, -50.59, -55.91, -56.32, -59.53, -58.63, -59.40, -59.08, -60.08, -59.22, -58.68, -58.00, -57.58, -56.96, -56.83, -57.75, -58.75, -56.95, -58.24, -60.19, -58.45, -59.31, -58.21, -55.78, -58.56, -58.52, -57.75, -59.54, -58.37, -54.56, -53.35, -53.53, -54.57, -58.46, -59.93, -60.66, -60.32, -59.71, -60.07, -58.54, -58.99, -60.38, -59.32, -59.61, -60.00, -60.86, -60.04, -59.39, -59.55, -59.01, -55.86, -55.45, -49.52, -55.43, -59.19, -57.56, -59.86, -60.92, -60.85, -58.93, -60.70, -60.73, -60.10, -60.84, -60.60, -61.12, -58.28, -60.12, -59.34, -58.90, -53.83, -58.54, -55.48, -56.82, -59.11, -58.25, -56.84, -54.99, -57.88, -59.22, -58.67, -59.60, -59.34, -58.39, -59.46, -58.94, -59.72, -59.37, -58.11, -59.10, -59.63, -59.01, -59.56, -56.39, -59.24, -58.58, -58.27, -58.79, -55.94, -55.32, -55.31, -55.84, -53.06, -46.57, -44.30, -52.75, -50.91, -55.77, -56.56, -54.52, -59.72, -58.27, -56.74, -58.26, -60.10, -59.38, -58.78, -56.85, -58.30, -58.85, -58.99, -59.65, -58.35, -58.99, -59.03, -59.31, -59.04, -58.45, -58.51, -60.53, -59.31, -58.83, -58.01, -58.99, -58.54, -58.61, -56.73, -52.84, -57.36, -57.85, -58.65, -57.89, -59.75, -59.08, -57.03, -59.24, -56.99, -58.45, -58.69, -55.87, -54.91, -53.43, -54.70, -50.10, -46.20, -40.95, -47.98, -51.08, -52.11, -55.80, -57.03, -56.33, -57.57, -59.30, -58.15, -58.60, -58.81, -58.41, -59.28, -58.17, -58.88, -58.48, -60.45, -60.14, -60.00, -58.44, -58.51, -58.81, -58.68, -60.93, -59.72, -60.58, -58.63, -60.35, -59.93, -59.14, -60.80, -59.32, -59.11, -58.88, -58.02, -60.34, -58.90, -59.14, -59.99, -59.34, -60.17, -60.01, -59.04, -59.68, -59.37, -60.06, -60.50, -60.66, -59.13, -59.80, -57.35, -56.87, -57.68, -58.27, -56.80, -56.61, -51.92, -52.17, -46.92, -53.54, -47.91, -53.38, -46.18, -52.70, -48.97, -53.50, -51.25, -50.78, -47.64, -46.77, -43.63, -42.69, -42.07, -39.06, -43.59, -45.17, -53.40, -59.19, -58.86, -59.56, -57.57, -59.13, -59.22, -58.65, -58.66, -59.65, -58.79, -60.89, -59.09, -58.48, -60.23, -60.93, -60.19, -60.33, -59.75, -59.96, -58.49, -57.39, -58.91, -57.60, -54.33, -51.61, -55.94, -57.58, -57.18, -58.85, -58.55, -59.90, -58.77, -59.93, -59.34, -58.57, -59.32, -59.47, -61.31, -59.06, -59.30, -59.29, -59.75, -59.35, -60.38, -60.80, -60.15, -59.24, -59.67, -60.22, -59.05, -59.34, -58.98, -59.72, -58.63, -58.93, -60.05, -59.49, -59.98, -60.65, -60.26, -58.93, -58.02, -58.86, -58.95, -59.48, -57.66, -59.87, -59.02, -58.21, -58.73, -59.94, -59.93, -59.97, -57.85, -55.65, -52.08, -54.59, -55.49, -58.79, -57.83, -59.14, -60.38, -60.72, -60.14, -60.07, -60.64, -60.32, -60.38, -58.80, -58.42, -59.63, -59.90, -59.27, -58.39, -61.04, -59.79, -59.74, -60.44, -57.69, -59.31, -58.32, -60.40, -58.05, -58.84, -57.96, -58.89, -57.80, -59.79, -59.38, -59.52, -58.56, -59.35, -58.91, -57.57, -59.86, -59.24, -60.03, -60.64, -60.15, -59.36, -58.10, -57.38, -56.27, -56.57, -57.48, -57.94, -57.06, -59.38, -59.79, -58.00, -59.76, -59.76 +2018-12-30, 15:15:16, 132000000, 132200000, 97.66, 4074, -58.04, -59.96, -56.62, -60.84, -58.64, -58.38, -57.34, -58.75, -59.00, -60.22, -60.24, -56.26, -58.06, -56.79, -58.99, -59.06, -57.01, -58.90, -59.37, -58.22, -57.89, -59.86, -59.87, -59.07, -59.88, -59.03, -59.21, -57.20, -59.98, -57.49, -55.83, -56.76, -55.87, -56.89, -58.40, -57.99, -53.82, -55.71, -54.51, -55.98, -54.12, -51.69, -52.17, -49.40, -48.59, -45.72, -40.45, -39.47, -43.31, -46.76, -49.27, -52.94, -50.99, -53.22, -56.83, -58.02, -56.71, -57.37, -56.80, -57.06, -57.44, -56.23, -57.48, -57.26, -58.41, -54.23, -56.28, -57.56, -59.89, -58.01, -56.73, -59.10, -57.63, -60.20, -59.06, -58.10, -55.39, -58.22, -57.55, -53.08, -55.79, -55.24, -54.23, -57.75, -59.56, -58.29, -58.67, -58.80, -56.35, -58.43, -59.13, -60.82, -60.21, -60.21, -58.51, -58.84, -58.21, -58.93, -56.09, -57.85, -56.41, -57.49, -59.20, -58.57, -58.86, -58.22, -59.75, -59.28, -58.83, -60.48, -58.73, -59.97, -59.66, -58.99, -58.78, -60.57, -60.44, -60.17, -59.33, -60.51, -58.22, -57.10, -58.19, -59.10, -58.14, -57.03, -59.63, -59.59, -59.74, -60.97, -58.15, -60.00, -59.63, -58.98, -58.33, -59.80, -60.25, -59.59, -58.33, -59.26, -58.36, -60.40, -59.33, -60.44, -56.80, -59.36, -55.98, -54.72, -53.47, -47.34, -54.91, -57.41, -59.38, -57.99, -57.99, -57.39, -59.13, -59.25, -57.90, -60.10, -56.35, -59.91, -59.18, -58.72, -57.65, -58.96, -56.85, -58.50, -60.32, -58.21, -59.50, -59.33, -59.57, -59.84, -60.16, -59.11, -60.24, -60.12, -59.94, -57.81, -53.81, -53.01, -53.82, -57.39, -54.07, -51.99, -55.50, -50.40, -49.22, -49.78, -52.34, -50.78, -53.49, -52.59, -51.19, -53.77, -53.18, -59.33, -59.63, -60.28, -57.78, -58.59, -59.43, -60.36, -59.63, -58.49, -60.17, -59.10, -59.89, -59.18, -58.57, -58.82, -59.18, -60.06, -60.20, -59.06, -59.23, -58.21, -59.12, -58.67, -57.73, -58.51, -58.49, -58.24, -58.47, -58.98, -57.75, -57.93, -59.43, -59.59, -59.56, -57.63, -57.50, -60.09, -57.82, -57.01, -57.65, -54.98, -54.48, -51.90, -49.71, -49.30, -50.86, -49.15, -47.40, -49.12, -47.64, -47.29, -48.31, -49.30, -47.69, -46.61, -47.18, -47.31, -46.77, -48.36, -47.63, -47.54, -48.66, -48.04, -50.08, -49.83, -49.13, -52.49, -51.69, -54.34, -55.40, -57.35, -58.60, -58.84, -57.86, -58.49, -60.08, -59.78, -56.87, -58.65, -55.90, -57.91, -57.05, -55.08, -54.62, -55.32, -58.76, -58.09, -58.86, -60.40, -58.77, -59.85, -60.05, -59.76, -59.06, -59.00, -60.20, -59.43, -59.80, -60.18, -59.16, -58.21, -60.03, -60.23, -60.39, -60.07, -58.72, -59.71, -59.09, -58.57, -59.57, -58.91, -57.37, -55.26, -55.81, -54.01, -55.56, -55.30, -53.92, -53.79, -54.12, -53.44, -52.58, -54.71, -55.15, -55.11, -56.69, -56.60, -55.44, -55.61, -54.53, -54.71, -52.31, -55.80, -56.32, -55.25, -56.15, -53.27, -57.90, -57.57, -58.80, -57.52, -57.76, -56.78, -56.20, -56.94, -56.45, -56.16, -56.57, -54.50, -54.26, -52.99, -52.69, -50.45, -48.32, -46.52, -45.44, -41.17, -37.90, -41.86, -45.94, -48.21, -50.36, -50.05, -51.61, -50.77, -46.88, -47.16, -53.05, -54.44, -54.61, -55.02, -56.85, -55.78, -56.54, -55.89, -57.38, -57.87, -56.70, -58.45, -56.15, -56.24, -55.86, -57.40, -57.74, -58.54, -55.38, -55.16, -52.57, -53.74, -54.90, -57.35, -56.62, -57.45, -54.72, -55.71, -56.27, -59.07, -56.32, -57.61, -58.79, -58.28, -56.27, -57.24, -56.59, -58.04, -55.89, -54.06, -49.61, -45.15, -48.59, -53.26, -55.14, -56.50, -57.25, -58.39, -58.33, -59.14, -58.75, -59.66, -59.89, -58.90, -58.15, -60.21, -59.97, -59.50, -56.64, -57.42, -57.05, -60.75, -60.14, -58.81, -59.87, -59.11, -60.14, -59.50, -60.12, -60.38, -60.68, -58.91, -59.27, -59.84, -60.78, -59.12, -59.09, -58.01, -57.75, -57.39, -58.83, -60.28, -59.08, -60.07, -58.98, -59.29, -58.22, -60.16, -60.78, -60.02, -60.06, -56.88, -56.87, -59.63, -59.05, -61.29, -58.36, -61.11, -60.08, -59.18, -59.97, -59.34, -59.65, -58.20, -59.17, -58.11, -57.99, -58.42, -58.29, -59.11, -57.49, -59.59, -57.54, -58.84, -59.71, -60.24, -58.45, -59.46, -58.63, -58.92, -59.00, -59.07, -58.70, -59.90, -58.75, -57.45, -59.49, -58.69, -57.67, -58.02, -57.59, -56.96, -58.04, -57.59, -55.79, -56.49, -56.72, -53.08, -56.49, -56.46, -55.32, -55.69, -52.31, -50.06, -48.24, -53.76, -56.17, -57.41, -58.11, -56.49, -57.73, -56.34, -58.24, -59.68, -60.72, -58.31, -59.65, -57.79, -60.21, -59.36, -59.07, -58.75, -57.71, -55.40, -54.32, -58.84, -59.56, -59.56, -59.66, -60.05, -61.15, -60.41, -60.09, -59.87, -59.42, -59.08, -59.32, -60.19, -59.14, -59.12, -58.95, -59.92, -60.12, -59.81, -60.38, -60.11, -58.97, -60.03, -60.02, -60.15, -59.93, -60.02, -60.39, -60.10, -58.38, -57.01, -58.55, -55.99, -58.48, -58.42, -59.12, -59.32, -59.32, -59.43, -59.83, -60.21, -59.07, -56.99, -57.87, -59.93, -59.62, -60.78, -59.31, -60.52, -57.74, -60.60, -61.34, -59.77, -60.64, -58.62, -59.64, -58.81, -59.21, -58.41, -60.35, -57.81, -61.20, -61.03, -60.29, -59.49, -59.73, -58.41, -56.89, -59.37, -60.81, -60.22, -57.71, -59.64, -59.55, -58.79, -60.03, -59.50, -60.90, -59.96, -60.28, -58.98, -54.39, -60.06, -60.83, -61.34, -58.73, -60.37, -58.99, -60.25, -60.31, -60.90, -60.59, -60.43, -60.12, -59.27, -60.32, -60.30, -59.10, -59.43, -58.44, -59.44, -58.84, -58.10, -58.66, -60.83, -59.43, -60.75, -60.28, -58.77, -60.79, -60.46, -59.76, -60.93, -61.29, -58.75, -60.33, -58.38, -60.41, -58.29, -58.77, -59.69, -57.36, -60.36, -59.27, -60.10, -59.93, -58.25, -59.79, -60.28, -60.25, -60.77, -58.56, -55.31, -58.96, -58.90, -60.45, -59.34, -58.71, -60.56, -60.09, -59.71, -59.98, -60.18, -60.72, -58.73, -58.47, -59.59, -59.48, -60.04, -60.82, -60.63, -60.17, -59.18, -59.96, -61.12, -59.73, -59.18, -58.72, -59.82, -60.38, -60.76, -61.62, -58.82, -59.77, -59.37, -56.69, -58.49, -59.55, -60.14, -60.38, -59.01, -59.37, -60.05, -58.67, -57.22, -59.43, -59.27, -60.02, -59.29, -58.77, -60.17, -57.49, -59.84, -56.46, -58.45, -58.27, -58.46, -58.98, -57.89, -59.56, -60.28, -59.24, -60.21, -60.05, -59.36, -60.31, -59.74, -57.61, -58.05, -59.85, -60.34, -59.74, -53.72, -54.82, -57.92, -58.43, -58.83, -58.91, -59.06, -60.24, -59.97, -59.71, -59.08, -59.45, -59.29, -58.00, -59.46, -59.68, -58.91, -59.80, -60.05, -59.20, -58.93, -59.26, -58.62, -56.68, -57.21, -52.97, -53.69, -48.52, -44.86, -48.64, -41.97, -38.94, -44.34, -47.56, -49.34, -55.96, -52.92, -52.11, -53.41, -52.96, -53.22, -48.35, -49.21, -55.39, -55.97, -51.98, -56.58, -57.57, -52.52, -52.50, -52.32, -52.94, -56.56, -57.79, -58.33, -57.66, -60.06, -58.75, -59.61, -56.09, -56.02, -57.73, -59.75, -59.29, -58.70, -59.94, -58.53, -58.67, -59.89, -58.16, -58.43, -60.30, -58.74, -55.88, -52.85, -52.14, -55.45, -57.96, -58.62, -59.42, -57.83, -59.94, -59.49, -58.57, -59.60, -60.29, -60.01, -59.09, -60.00, -59.95, -58.52, -60.49, -58.97, -60.81, -57.59, -58.93, -59.49, -56.98, -59.46, -59.20, -60.15, -59.45, -58.28, -61.19, -59.36, -58.25, -57.37, -56.43, -58.49, -58.90, -58.47, -58.87, -59.06, -58.91, -58.29, -55.90, -55.85, -57.31, -57.07, -58.56, -58.24, -58.48, -57.14, -57.08, -55.41, -53.31, -55.08, -55.71, -53.01, -52.10, -51.43, -47.25, -47.13, -42.43, -40.04, -36.59, -41.18, -45.61, -48.10, -49.81, -50.02, -50.28, -54.42, -56.05, -52.51, -56.05, -54.80, -57.63, -52.87, -53.36, -53.29, -48.10, -50.91, -54.13, -57.40, -56.76, -57.53, -57.80, -55.35, -52.78, -50.54, -53.09, -57.82, -57.52, -58.36, -57.16, -57.47, -59.01, -59.20, -60.95, -59.01, -59.76, -60.09, -60.39, -60.23, -58.98, -60.83, -59.91, -59.42, -60.01, -60.17, -60.33, -59.30, -59.56, -60.77, -58.88, -60.28, -59.50, -60.89, -59.71, -59.91, -59.09, -59.59, -60.12, -57.73, -60.44, -59.99, -59.43, -60.79, -58.14, -60.47, -60.11, -60.64, -60.81, -58.83, -59.35, -59.04, -59.77, -60.57, -59.35, -59.28, -60.99, -57.90, -60.66, -59.76, -61.10, -60.55, -59.28, -59.54, -60.01, -60.40, -61.37, -60.55, -60.89, -60.74, -59.93, -60.21, -58.70, -58.70, -59.95, -57.96, -59.65, -59.45, -59.36, -60.63, -59.74, -59.42, -57.88, -57.91, -60.41, -60.96, -60.49, -60.49, -59.53, -59.84, -61.44, -57.92, -59.72, -60.45, -61.13, -58.24, -61.43, -60.17, -60.10, -60.60, -61.33, -60.90, -59.91, -60.06, -59.64, -61.15, -60.30, -57.42, -59.88, -58.38, -59.71, -59.45, -59.74, -60.71, -60.18, -58.91, -59.76, -58.60, -60.65, -60.71, -58.65, -54.62, -60.30, -57.05, -59.89, -60.69, -60.63, -60.53, -60.46, -61.24, -60.35, -60.00, -60.36, -60.53, -60.10, -58.39, -59.51, -61.33, -60.48, -60.48, -59.26, -59.79, -60.65, -60.10, -61.03, -58.88, -59.33, -60.66, -59.76, -60.71, -60.92, -60.73, -59.94, -60.47, -59.59, -59.97, -60.16, -59.74, -60.20, -59.91, -61.66, -59.13, -59.35, -60.84, -60.85, -59.70, -60.67, -60.90, -59.88, -60.87, -60.51, -60.57, -61.51, -60.46, -60.18, -57.52, -60.46, -59.86, -60.79, -60.13, -60.60, -59.87, -59.67, -59.02, -59.01, -59.19, -60.28, -61.43, -60.49, -59.31, -60.28, -60.32, -61.05, -60.25, -60.35, -60.32, -59.90, -60.40, -58.63, -60.07, -60.00, -60.79, -59.55, -60.09, -60.78, -60.64, -60.18, -59.66, -59.97, -60.73, -61.22, -60.17, -60.92, -61.81, -60.22, -59.97, -58.00, -60.67, -61.47, -59.94, -61.50, -60.44, -61.03, -58.98, -59.79, -60.22, -59.51, -59.26, -59.21, -58.50, -60.54, -59.50, -60.49, -61.36, -58.51, -60.20, -56.97, -61.23, -60.04, -60.23, -59.57, -59.71, -60.25, -59.56, -58.82, -59.36, -60.46, -60.53, -60.20, -60.30, -60.63, -59.44, -59.87, -60.94, -59.64, -59.79, -60.11, -61.78, -59.62, -59.95, -58.77, -59.96, -60.86, -60.26, -60.79, -60.39, -61.10, -61.68, -60.14, -59.26, -61.62, -60.19, -59.97, -59.14, -58.83, -60.65, -61.39, -61.62, -60.86, -59.65, -58.43, -60.22, -60.35, -60.48, -60.03, -59.45, -60.82, -60.25, -59.94, -59.36, -59.87, -60.83, -59.74, -60.74, -59.60, -59.89, -60.81, -59.86, -59.37, -60.68, -59.66, -60.43, -59.61, -60.90, -58.14, -60.41, -58.36, -58.57, -58.74, -58.55, -60.57, -59.03, -55.42, -52.62, -54.34, -55.87, -58.67, -60.83, -58.74, -58.90, -58.44, -58.42, -60.63, -59.06, -60.48, -58.79, -60.17, -61.04, -61.23, -60.96, -61.02, -60.16, -60.74, -60.37, -59.18, -57.93, -59.98, -59.69, -58.18, -56.44, -59.74, -60.98, -60.23, -60.13, -59.40, -60.31, -60.82, -57.48, -61.54, -60.31, -57.69, -59.80, -60.18, -60.77, -59.13, -60.13, -59.48, -58.35, -59.77, -58.63, -60.63, -59.42, -61.38, -59.46, -60.18, -61.76, -60.76, -58.56, -59.01, -60.16, -59.11, -60.96, -60.81, -60.25, -60.63, -58.40, -59.27, -61.30, -60.94, -59.13, -59.79, -61.02, -60.95, -61.37, -60.43, -59.39, -60.75, -59.91, -59.91, -59.35, -59.09, -61.48, -61.43, -59.54, -59.64, -60.46, -60.80, -59.02, -59.91, -59.70, -60.10, -60.60, -60.45, -60.00, -57.47, -58.11, -53.51, -58.16, -58.44, -57.94, -54.54, -59.46, -56.63, -51.49, -55.08, -53.57, -55.36, -53.86, -58.65, -59.83, -59.90, -58.58, -60.63, -59.72, -60.24, -60.25, -61.36, -61.45, -59.56, -60.93, -61.43, -59.71, -60.80, -59.16, -59.49, -60.12, -60.50, -60.67, -59.76, -59.19, -60.64, -60.82, -60.72, -60.87, -57.87, -58.55, -59.32, -59.29, -61.32, -59.50, -59.78, -58.23, -60.87, -59.08, -61.35, -61.77, -60.22, -59.74, -60.74, -61.03, -60.17, -60.58, -59.21, -60.38, -59.40, -60.94, -59.74, -59.74, -60.27, -61.32, -59.06, -60.26, -58.97, -59.01, -59.27, -59.99, -61.36, -59.93, -60.88, -59.29, -58.53, -57.47, -53.24, -52.90, -54.57, -52.71, -50.98, -49.30, -41.20, -50.84, -52.38, -51.91, -46.16, -44.72, -48.62, -49.02, -47.55, -46.64, -46.77, -49.70, -52.19, -52.69, -51.44, -51.25, -51.63, -50.17, -44.63, -41.56, -38.50, -37.58, -40.47, -38.43, -46.23, -51.02, -53.12, -57.34, -55.97, -55.85, -55.08, -57.79, -57.03, -57.88, -56.51, -58.46, -58.83, -57.19, -59.06, -56.78, -55.22, -58.13, -57.16, -59.71, -60.66, -61.21, -60.87, -57.94, -57.29, -57.16, -58.55, -60.12, -60.53, -59.92, -58.95, -52.13, -56.78, -59.78, -58.44, -57.93, -58.45, -58.79, -58.13, -60.21, -59.43, -59.36, -57.95, -60.36, -60.37, -58.31, -59.53, -59.33, -59.08, -60.28, -60.04, -60.66, -58.18, -59.83, -59.47, -59.72, -59.79, -59.39, -59.86, -58.74, -59.35, -59.54, -59.14, -59.25, -58.67, -59.86, -60.22, -60.52, -60.02, -59.34, -60.10, -60.09, -57.02, -58.88, -57.96, -59.29, -59.20, -58.86, -59.01, -58.90, -58.53, -59.97, -59.09, -57.69, -56.69, -58.55, -58.19, -57.64, -58.24, -58.77, -59.43, -58.27, -59.64, -59.65, -57.31, -61.21, -57.99, -59.41, -61.31, -59.70, -59.32, -58.97, -61.11, -60.78, -59.89, -59.50, -57.89, -61.03, -59.40, -59.27, -57.14, -59.50, -59.39, -58.55, -60.31, -56.91, -59.76, -59.37, -60.64, -58.99, -59.49, -58.63, -59.42, -59.99, -60.61, -60.28, -57.81, -59.07, -56.55, -56.24, -56.07, -57.30, -58.12, -54.94, -53.75, -57.78, -60.25, -58.48, -58.76, -58.36, -60.28, -58.76, -58.07, -56.53, -56.51, -57.43, -58.77, -58.50, -58.94, -60.64, -59.54, -58.97, -59.75, -58.10, -60.23, -59.49, -59.52, -59.20, -58.79, -59.03, -58.94, -59.49, -59.34, -59.51, -58.90, -58.96, -59.88, -58.76, -60.28, -59.10, -59.13, -58.96, -57.98, -57.76, -59.58, -56.62, -57.18, -56.58, -57.08, -58.27, -60.33, -59.54, -58.75, -59.95, -59.81, -59.39, -61.18, -59.82, -59.21, -59.48, -58.52, -59.83, -60.39, -61.94, -59.99, -59.81, -60.48, -60.22, -60.60, -58.93, -59.43, -60.48, -59.72, -60.90, -60.29, -60.10, -58.77, -59.10, -59.27, -60.74, -60.46, -60.55, -60.43, -59.04, -60.24, -60.77, -61.03, -61.24, -60.14, -59.73, -60.06, -59.82, -61.08, -59.49, -59.34, -59.22, -59.78, -60.33, -59.02, -59.11, -58.64, -59.49, -56.28, -55.69, -53.97, -50.80, -47.50, -53.72, -56.53, -56.66, -52.48, -58.73, -60.13, -57.77, -60.65, -59.65, -60.39, -59.86, -59.33, -60.09, -61.98, -60.50, -59.56, -59.86, -60.27, -60.63, -60.48, -60.47, -58.86, -60.60, -61.45, -60.14, -60.02, -59.46, -60.11, -58.99, -60.52, -60.46, -59.89, -61.17, -61.12, -59.68, -60.30, -59.25, -60.68, -60.69, -60.15, -58.47, -60.43, -61.39, -57.98, -59.75, -59.62, -59.59, -59.18, -56.78, -57.60, -49.19, -52.32, -55.31, -58.21, -56.91, -56.41, -58.99, -54.99, -58.89, -57.13, -58.84, -57.46, -57.37, -53.83, -59.11, -60.15, -60.42, -59.02, -58.89, -59.29, -58.65, -58.42, -56.82, -59.19, -58.34, -58.44, -57.21, -60.57, -59.19, -58.08, -57.80, -57.95, -59.51, -59.67, -61.41, -59.85, -60.01, -58.74, -60.16, -60.87, -58.97, -60.35, -60.28, -60.60, -59.27, -57.88, -59.06, -58.89, -59.81, -60.21, -59.04, -54.94, -58.03, -58.08, -58.97, -58.21, -60.38, -58.68, -58.52, -54.94, -60.06, -59.06, -60.02, -59.38, -60.24, -60.29, -59.92, -57.02, -58.27, -58.21, -55.46, -59.06, -53.31, -60.22, -58.55, -58.83, -56.32, -58.12, -58.21, -57.95, -57.45, -55.48, -58.21, -59.28, -59.20, -58.61, -57.68, -57.64, -57.84, -58.65, -57.89, -56.41, -57.55, -56.84, -55.61, -55.62, -56.04, -53.11, -48.05, -50.09, -49.85, -47.32, -40.41, -37.99, -45.28, -48.74, -48.51, -46.73, -51.10, -50.85, -54.61, -55.68, -57.06, -56.70, -54.80, -55.36, -57.82, -56.88, -58.83, -58.34, -56.59, -59.88, -59.53, -58.87, -59.46, -60.66, -59.51, -58.58, -58.29, -59.84, -59.35, -57.34, -60.02, -57.75, -58.31, -58.77, -58.63, -58.58, -53.25, -57.58, -56.38, -54.42, -58.30, -55.04, -55.78, -52.22, -53.62, -53.54, -53.59, -52.60, -54.56, -55.97, -52.19, -47.34, -43.58, -46.45, -52.65, -56.02, -52.94, -55.37, -56.53, -57.65, -58.15, -58.05, -58.73, -58.51, -57.66, -58.56, -59.43, -57.23, -60.55, -59.90, -61.06, -60.08, -60.38, -58.52, -59.75, -61.13, -60.86, -59.10, -60.25, -60.11, -59.00, -59.69, -58.72, -59.39, -59.07, -60.27, -58.21, -60.27, -60.89, -60.04, -59.43, -60.79, -60.18, -60.08, -60.08, -58.03, -60.49, -58.53, -58.67, -59.43, -60.39, -58.34, -58.44, -57.24, -58.09, -59.24, -59.18, -55.72, -58.51, -54.74, -53.05, -53.24, -48.09, -53.39, -47.65, -49.06, -55.65, -53.76, -54.13, -55.17, -48.64, -51.46, -50.55, -46.83, -45.09, -46.04, -39.64, -38.28, -42.97, -43.88, -48.94, -52.11, -56.91, -58.38, -54.57, -58.40, -58.48, -59.01, -56.95, -60.26, -57.77, -58.93, -60.49, -59.46, -59.84, -58.09, -57.76, -58.62, -59.92, -58.98, -58.84, -58.02, -57.06, -56.87, -52.65, -57.93, -57.15, -58.46, -57.92, -59.59, -58.54, -60.61, -59.78, -58.90, -60.28, -60.07, -59.62, -60.46, -57.75, -59.40, -59.43, -59.42, -59.46, -58.70, -60.50, -60.99, -60.78, -60.60, -60.21, -58.41, -59.88, -58.56, -60.17, -59.12, -58.67, -57.87, -59.94, -59.95, -59.44, -59.94, -57.03, -59.27, -59.30, -57.93, -57.01, -58.00, -60.40, -58.87, -59.24, -58.18, -59.17, -58.20, -59.30, -56.12, -54.86, -51.18, -53.46, -59.03, -59.40, -60.33, -59.20, -59.21, -59.61, -58.73, -59.42, -57.54, -58.98, -59.30, -58.31, -58.67, -59.44, -59.94, -60.40, -59.75, -58.28, -60.53, -60.19, -60.17, -60.21, -60.10, -57.96, -59.33, -58.72, -58.64, -57.78, -57.37, -57.09, -60.01, -59.89, -58.90, -58.81, -59.05, -58.80, -58.16, -59.47, -58.10, -58.96, -56.90, -57.00, -59.43, -58.42, -60.66, -58.21, -58.63, -57.29, -58.25, -58.87, -56.32, -57.68, -57.84, -58.76, -58.76 +2018-12-30, 15:15:19, 132000000, 132200000, 97.66, 4074, -58.08, -59.21, -58.16, -57.76, -58.22, -58.11, -57.68, -58.59, -59.45, -59.67, -59.81, -59.90, -60.11, -60.61, -57.47, -59.52, -60.51, -59.02, -58.29, -59.06, -56.33, -58.55, -57.46, -59.06, -58.94, -60.07, -57.57, -57.68, -56.23, -56.01, -57.77, -56.16, -58.10, -58.90, -54.77, -54.44, -55.97, -54.14, -53.33, -53.78, -52.47, -54.30, -52.97, -51.96, -46.43, -45.86, -39.02, -36.39, -42.53, -49.67, -49.33, -50.32, -51.72, -52.89, -56.03, -54.27, -56.55, -56.69, -58.30, -56.73, -55.49, -54.45, -56.52, -56.75, -57.19, -57.42, -54.51, -57.37, -58.15, -57.87, -59.30, -59.49, -57.90, -56.59, -59.01, -57.18, -55.57, -57.44, -58.81, -58.61, -58.86, -54.79, -59.83, -58.01, -59.70, -56.15, -56.45, -55.84, -56.64, -60.01, -58.91, -60.54, -59.94, -57.81, -59.78, -58.41, -59.37, -57.83, -55.03, -59.08, -57.62, -58.28, -59.77, -59.66, -59.06, -59.83, -58.97, -60.26, -60.22, -59.66, -60.06, -59.35, -58.66, -59.73, -59.85, -61.26, -60.22, -60.65, -59.64, -58.05, -59.46, -58.87, -59.40, -56.91, -58.42, -58.45, -57.99, -58.79, -59.69, -59.14, -60.98, -59.65, -59.63, -59.89, -59.70, -59.55, -59.21, -59.78, -59.14, -58.53, -59.83, -59.92, -57.89, -59.46, -58.49, -57.27, -58.49, -56.19, -50.57, -47.42, -55.75, -57.85, -58.42, -60.35, -59.18, -59.28, -59.97, -58.82, -59.60, -58.58, -59.60, -59.83, -58.41, -58.86, -59.81, -59.09, -58.65, -59.87, -60.52, -57.61, -59.12, -58.59, -59.26, -60.04, -58.37, -57.81, -58.72, -52.00, -54.55, -55.91, -50.55, -52.17, -54.45, -56.46, -50.42, -50.12, -50.75, -54.37, -49.20, -54.75, -51.15, -53.83, -50.29, -55.00, -47.30, -49.36, -53.17, -57.81, -59.18, -57.43, -59.69, -59.89, -59.11, -58.73, -59.71, -58.99, -59.71, -60.10, -59.46, -59.49, -59.62, -59.57, -58.29, -57.16, -58.53, -60.20, -59.78, -58.70, -59.06, -58.92, -60.22, -58.10, -57.65, -57.28, -56.93, -57.07, -59.67, -59.48, -58.90, -60.09, -58.98, -59.60, -58.60, -58.72, -56.82, -58.45, -55.45, -54.60, -52.74, -53.87, -52.02, -52.03, -49.60, -49.62, -49.02, -48.39, -45.08, -48.11, -48.41, -46.81, -44.53, -42.13, -42.39, -44.97, -47.89, -46.67, -49.53, -49.39, -48.62, -49.18, -48.70, -50.49, -52.19, -52.52, -51.08, -54.34, -55.26, -57.01, -57.05, -56.81, -59.46, -58.43, -56.87, -59.56, -58.77, -54.65, -55.70, -55.62, -52.45, -49.38, -52.30, -54.91, -56.34, -56.51, -57.98, -59.92, -60.08, -59.02, -59.62, -58.42, -57.16, -59.08, -56.63, -58.19, -60.00, -59.80, -59.93, -58.56, -59.74, -58.14, -58.44, -59.25, -58.84, -60.02, -59.36, -58.78, -60.11, -60.09, -57.36, -57.57, -56.19, -55.61, -56.61, -56.12, -56.08, -55.26, -51.50, -52.99, -53.66, -52.05, -53.51, -54.98, -55.58, -54.67, -53.80, -53.91, -55.77, -55.17, -54.42, -54.27, -54.94, -56.00, -56.07, -57.68, -55.97, -59.39, -57.45, -59.13, -58.23, -59.33, -57.49, -55.84, -60.10, -55.93, -53.42, -55.89, -56.34, -54.19, -54.21, -49.44, -52.18, -51.12, -49.26, -45.80, -42.71, -47.30, -49.24, -50.85, -51.14, -50.90, -53.78, -55.18, -52.96, -52.56, -56.24, -56.39, -57.30, -57.65, -58.81, -58.22, -58.58, -57.51, -60.58, -57.95, -57.62, -58.68, -58.58, -58.94, -57.76, -59.72, -57.28, -55.57, -58.96, -56.81, -55.51, -56.83, -54.40, -54.41, -50.45, -47.78, -52.99, -51.42, -56.95, -57.69, -58.47, -59.14, -59.17, -57.79, -57.45, -58.07, -57.17, -56.07, -55.35, -51.32, -48.80, -42.79, -46.80, -51.60, -55.04, -55.82, -57.22, -57.49, -57.18, -58.64, -58.86, -58.52, -58.57, -59.52, -58.15, -59.21, -58.93, -57.38, -57.07, -57.20, -57.72, -57.71, -60.22, -60.05, -60.31, -59.22, -59.32, -60.40, -60.24, -59.92, -60.88, -59.18, -60.97, -59.18, -60.18, -60.08, -60.59, -59.56, -60.03, -59.55, -60.06, -59.96, -58.90, -57.12, -59.92, -59.97, -60.39, -60.40, -58.60, -60.39, -58.93, -58.09, -58.03, -59.97, -58.72, -58.56, -59.81, -59.73, -59.71, -60.13, -57.43, -59.65, -59.85, -59.88, -57.27, -58.56, -59.59, -59.26, -58.24, -59.21, -59.20, -59.06, -58.46, -60.28, -59.16, -59.65, -60.70, -60.17, -58.04, -59.29, -60.28, -59.76, -59.53, -58.61, -59.30, -58.83, -57.79, -57.46, -57.85, -56.22, -56.70, -51.24, -54.70, -55.50, -55.94, -56.15, -55.27, -56.17, -55.12, -54.06, -56.31, -55.75, -53.47, -48.55, -48.72, -54.10, -55.34, -57.03, -54.79, -56.18, -55.13, -57.44, -57.68, -58.53, -59.57, -58.65, -59.10, -58.90, -59.23, -59.20, -60.64, -59.43, -59.06, -57.28, -54.97, -59.36, -58.47, -58.59, -60.10, -59.67, -59.92, -60.29, -58.18, -58.29, -59.74, -56.82, -58.22, -56.52, -56.38, -52.08, -57.27, -58.39, -58.61, -57.91, -58.87, -58.24, -54.41, -49.92, -47.11, -48.64, -48.37, -50.99, -55.02, -57.86, -58.72, -57.65, -57.72, -58.71, -56.63, -57.01, -59.51, -58.72, -59.98, -58.79, -58.00, -58.40, -59.53, -59.86, -58.42, -60.71, -60.53, -59.96, -59.55, -58.73, -60.30, -59.27, -60.18, -59.77, -58.88, -60.17, -60.09, -59.60, -56.99, -60.22, -59.16, -59.55, -60.17, -59.85, -58.08, -60.15, -59.08, -60.13, -58.35, -58.91, -60.09, -58.72, -59.16, -58.81, -60.20, -58.62, -58.17, -59.61, -58.96, -60.67, -57.43, -56.90, -58.14, -58.42, -58.76, -60.22, -59.83, -59.84, -60.36, -59.48, -59.21, -59.25, -61.07, -57.91, -60.29, -58.77, -60.62, -59.63, -60.04, -59.74, -58.01, -59.27, -60.05, -58.63, -60.59, -60.73, -59.10, -59.83, -59.38, -59.04, -60.18, -59.27, -60.65, -59.69, -60.27, -60.65, -59.60, -58.38, -59.82, -59.91, -59.63, -60.31, -58.81, -59.98, -61.45, -59.18, -59.39, -59.01, -58.41, -60.67, -58.86, -60.38, -57.58, -56.48, -60.22, -60.30, -58.94, -59.65, -60.91, -58.06, -60.39, -59.54, -59.88, -60.21, -58.13, -60.11, -60.97, -58.95, -59.91, -59.73, -58.81, -59.33, -58.69, -60.18, -59.58, -59.71, -60.09, -58.97, -59.41, -60.95, -59.87, -59.25, -60.14, -54.93, -59.06, -58.38, -58.92, -58.67, -57.65, -59.62, -59.89, -59.82, -58.83, -60.73, -60.82, -60.45, -58.39, -59.08, -60.36, -59.92, -58.71, -59.65, -59.46, -59.22, -58.49, -58.03, -58.36, -58.79, -59.47, -58.49, -58.56, -60.61, -57.80, -58.69, -59.39, -58.15, -58.86, -57.90, -59.93, -59.09, -59.90, -59.39, -58.53, -56.50, -58.13, -59.27, -59.43, -59.72, -60.06, -59.94, -59.39, -58.88, -60.04, -59.47, -58.19, -58.65, -59.43, -57.36, -59.16, -60.59, -59.73, -59.73, -58.99, -57.42, -58.52, -55.97, -56.36, -50.82, -46.31, -44.38, -42.49, -48.12, -51.46, -53.27, -52.87, -49.02, -50.24, -43.18, -43.95, -44.61, -51.41, -50.27, -42.61, -47.93, -53.67, -57.10, -56.06, -53.49, -55.53, -56.38, -56.56, -57.19, -59.53, -57.30, -57.61, -59.66, -57.20, -59.24, -59.78, -57.87, -58.79, -58.80, -57.15, -56.88, -57.46, -58.69, -58.73, -59.94, -58.25, -58.22, -58.76, -57.51, -59.37, -58.81, -60.06, -57.79, -59.31, -57.21, -57.54, -56.71, -59.53, -59.23, -59.55, -59.70, -57.62, -54.67, -57.59, -59.06, -57.44, -59.08, -58.80, -58.08, -60.13, -57.90, -58.78, -59.00, -59.13, -59.99, -59.29, -58.57, -58.81, -59.28, -60.26, -59.32, -59.85, -58.70, -56.05, -58.84, -56.26, -57.10, -56.94, -56.51, -57.44, -57.82, -57.69, -57.86, -55.62, -59.21, -56.10, -55.78, -56.37, -56.95, -57.79, -57.60, -57.61, -57.54, -56.63, -57.24, -58.19, -56.55, -56.51, -53.85, -54.67, -54.86, -52.33, -47.80, -48.04, -41.19, -36.61, -42.14, -46.42, -50.90, -52.11, -50.09, -54.00, -57.16, -56.85, -57.26, -59.02, -56.97, -56.31, -57.72, -56.27, -54.84, -50.45, -52.73, -57.12, -58.12, -57.25, -56.66, -57.68, -57.54, -53.92, -49.95, -55.61, -57.01, -58.93, -59.90, -59.49, -60.63, -58.46, -60.38, -58.40, -60.83, -58.71, -60.59, -59.78, -60.11, -59.41, -58.70, -57.69, -59.40, -60.64, -59.28, -58.04, -60.94, -60.27, -60.92, -59.22, -60.78, -60.04, -59.33, -61.32, -60.32, -59.70, -60.14, -58.84, -58.28, -60.55, -59.97, -59.16, -59.72, -60.15, -59.63, -59.97, -59.78, -59.49, -59.96, -59.12, -60.51, -60.85, -59.07, -58.25, -61.06, -59.77, -59.90, -60.97, -59.50, -61.37, -60.78, -61.10, -60.75, -60.19, -60.49, -60.31, -59.96, -59.83, -61.07, -59.13, -58.41, -60.31, -60.74, -59.91, -59.51, -59.74, -60.32, -60.95, -59.97, -60.40, -61.01, -61.06, -61.37, -59.57, -59.43, -61.27, -61.86, -60.62, -59.65, -59.53, -60.21, -59.88, -61.24, -60.23, -61.87, -61.22, -60.38, -60.73, -60.01, -60.17, -60.18, -61.19, -61.51, -62.01, -60.87, -60.95, -59.98, -59.59, -58.10, -58.98, -61.58, -61.25, -60.48, -59.66, -57.73, -59.94, -59.88, -59.82, -60.92, -60.50, -59.73, -60.78, -61.25, -60.82, -60.72, -60.40, -60.02, -61.17, -61.26, -61.47, -60.83, -60.49, -59.92, -61.10, -57.77, -61.00, -60.51, -61.60, -61.60, -59.20, -59.88, -59.50, -61.39, -60.90, -60.15, -60.71, -59.56, -60.43, -61.37, -60.30, -60.87, -57.66, -60.63, -59.14, -58.79, -60.45, -60.39, -59.27, -58.98, -60.55, -60.61, -58.05, -59.11, -59.81, -59.62, -60.62, -60.40, -59.97, -61.29, -59.29, -60.03, -59.67, -58.90, -59.19, -60.22, -60.32, -59.73, -58.96, -58.66, -59.61, -59.73, -59.23, -59.02, -60.12, -59.28, -59.80, -60.59, -57.33, -60.75, -59.44, -59.98, -60.11, -61.10, -60.18, -59.87, -58.22, -60.40, -59.66, -60.78, -60.52, -58.96, -60.29, -60.20, -59.36, -61.20, -61.09, -60.02, -59.33, -60.66, -58.84, -59.76, -60.10, -61.41, -61.00, -59.97, -60.33, -61.27, -59.39, -58.46, -59.44, -58.92, -60.60, -59.54, -59.89, -60.22, -59.40, -58.12, -60.63, -60.21, -59.69, -60.33, -61.37, -60.51, -60.22, -61.42, -56.45, -59.66, -60.29, -60.96, -60.03, -59.52, -61.28, -60.51, -60.28, -61.11, -61.02, -59.35, -60.04, -59.35, -60.58, -61.98, -60.36, -59.94, -59.42, -58.32, -60.57, -61.67, -59.47, -60.79, -60.09, -59.83, -57.92, -59.49, -58.19, -60.73, -60.36, -60.06, -60.20, -60.74, -58.86, -60.72, -57.90, -60.57, -58.65, -59.73, -60.93, -59.27, -58.91, -58.25, -60.82, -59.78, -58.76, -57.22, -59.39, -60.12, -58.74, -61.44, -60.75, -59.20, -57.83, -60.16, -60.67, -60.76, -62.08, -60.23, -60.32, -61.72, -60.94, -60.78, -60.04, -60.83, -59.93, -59.33, -61.68, -60.91, -61.33, -58.96, -60.75, -57.46, -59.30, -59.97, -55.00, -53.07, -54.23, -57.81, -57.92, -58.60, -59.64, -59.21, -58.09, -59.11, -60.25, -59.58, -59.74, -60.09, -61.32, -61.46, -59.61, -59.12, -61.46, -61.54, -59.92, -60.18, -60.24, -59.24, -59.10, -58.49, -53.69, -58.62, -59.87, -59.84, -60.14, -59.98, -59.45, -58.63, -58.67, -60.41, -59.86, -57.90, -59.89, -59.37, -60.21, -59.89, -60.53, -60.39, -60.20, -61.22, -61.59, -59.67, -61.10, -60.39, -59.08, -60.66, -60.36, -59.85, -61.09, -59.59, -59.80, -61.57, -59.39, -60.67, -60.78, -60.23, -58.52, -60.11, -60.75, -61.37, -60.66, -60.20, -59.46, -60.95, -58.90, -57.14, -60.05, -60.29, -60.29, -60.51, -58.42, -61.86, -60.66, -60.75, -60.64, -60.61, -61.48, -58.65, -59.41, -58.26, -59.58, -59.87, -57.43, -59.46, -58.78, -54.94, -59.31, -58.16, -59.02, -58.13, -56.80, -60.05, -59.93, -53.21, -52.35, -52.73, -54.52, -55.94, -54.99, -55.28, -55.75, -58.82, -59.46, -59.16, -60.05, -61.51, -59.87, -58.50, -58.32, -60.58, -60.94, -61.37, -60.86, -60.55, -61.56, -61.41, -59.14, -58.86, -59.89, -59.31, -60.15, -60.06, -59.04, -58.84, -60.23, -59.47, -59.53, -60.64, -59.55, -60.14, -60.41, -60.22, -59.56, -60.86, -60.52, -61.33, -59.84, -60.09, -60.53, -59.76, -60.60, -60.23, -61.77, -59.72, -60.24, -59.93, -60.15, -60.17, -61.16, -61.32, -59.57, -59.46, -60.24, -59.82, -59.80, -59.94, -60.44, -59.90, -60.32, -58.53, -57.92, -58.89, -59.68, -56.70, -55.47, -51.75, -46.88, -52.67, -45.67, -43.98, -44.34, -48.98, -52.66, -52.99, -52.67, -44.09, -45.48, -45.12, -44.30, -43.45, -42.75, -45.37, -47.24, -46.06, -50.84, -46.50, -44.42, -41.10, -37.86, -35.82, -37.02, -36.44, -38.35, -40.82, -44.08, -50.00, -50.84, -52.01, -54.29, -54.09, -55.69, -57.46, -58.22, -57.60, -56.05, -55.89, -57.43, -57.90, -56.84, -57.34, -56.39, -58.89, -59.23, -59.05, -58.07, -57.67, -59.07, -58.23, -57.54, -59.14, -58.48, -59.00, -59.22, -58.15, -59.59, -50.94, -58.32, -59.16, -60.28, -60.15, -57.65, -57.82, -60.35, -58.15, -58.77, -57.98, -53.64, -54.27, -55.96, -54.85, -55.13, -55.80, -54.05, -55.89, -55.09, -51.81, -56.78, -58.49, -52.15, -54.08, -49.70, -49.66, -47.19, -50.54, -49.34, -54.12, -52.48, -57.45, -54.79, -52.15, -55.29, -58.53, -60.12, -59.12, -56.33, -57.06, -59.81, -59.50, -59.54, -58.60, -59.69, -59.39, -59.07, -59.95, -59.61, -58.71, -58.73, -59.03, -58.99, -58.84, -59.16, -59.27, -58.98, -58.21, -59.72, -58.78, -60.03, -59.42, -59.35, -59.11, -59.82, -58.53, -59.91, -58.93, -60.37, -58.90, -60.05, -60.99, -58.74, -58.49, -59.97, -59.06, -59.23, -58.98, -59.16, -57.20, -59.06, -59.98, -60.48, -59.64, -59.97, -59.73, -60.12, -59.51, -59.49, -60.22, -60.49, -58.45, -59.77, -59.29, -58.55, -58.13, -58.30, -56.88, -57.24, -58.93, -57.33, -56.25, -56.38, -59.49, -58.72, -59.96, -60.04, -59.39, -59.36, -57.56, -58.02, -58.58, -56.38, -56.89, -58.53, -57.74, -59.71, -58.86, -59.67, -59.08, -59.72, -59.30, -58.59, -59.39, -58.57, -57.45, -58.59, -59.68, -59.33, -58.84, -57.20, -59.56, -59.50, -60.25, -57.93, -59.65, -58.77, -59.06, -59.16, -58.27, -58.43, -58.39, -59.37, -57.87, -58.25, -56.89, -57.49, -59.67, -59.71, -58.97, -60.27, -60.11, -59.50, -58.98, -59.63, -60.69, -59.56, -58.57, -58.67, -61.17, -58.91, -60.94, -60.77, -60.66, -59.75, -60.45, -60.43, -59.61, -60.19, -61.41, -61.04, -59.75, -60.42, -59.71, -59.10, -59.28, -59.45, -59.27, -59.44, -59.50, -60.91, -61.23, -60.30, -60.55, -60.15, -60.18, -60.24, -59.92, -60.73, -58.97, -61.61, -58.67, -57.30, -59.68, -59.25, -58.68, -59.16, -60.31, -60.20, -58.38, -54.77, -57.67, -54.99, -48.79, -46.97, -52.11, -56.38, -59.04, -59.27, -59.00, -58.85, -59.03, -58.66, -57.85, -59.71, -60.76, -59.67, -61.23, -61.62, -59.23, -58.84, -60.48, -59.96, -60.63, -61.47, -60.75, -60.35, -60.41, -59.65, -60.46, -60.96, -60.71, -60.06, -59.17, -60.03, -60.99, -61.22, -59.40, -59.42, -61.24, -59.98, -60.48, -59.27, -59.29, -59.52, -59.52, -58.34, -60.67, -60.18, -59.96, -59.60, -58.27, -59.12, -55.01, -52.49, -47.48, -53.16, -56.40, -58.70, -56.57, -56.67, -59.68, -54.42, -58.87, -58.26, -56.14, -56.24, -58.97, -57.07, -52.87, -54.77, -54.36, -53.39, -51.74, -58.00, -58.80, -56.89, -57.19, -55.21, -53.32, -53.63, -52.98, -52.90, -53.08, -53.15, -56.10, -58.85, -59.66, -59.79, -59.66, -58.96, -58.20, -59.98, -60.60, -58.44, -60.00, -59.60, -59.45, -59.36, -59.44, -59.36, -58.75, -60.04, -60.88, -59.43, -58.33, -51.30, -54.14, -59.07, -61.13, -60.76, -60.04, -60.66, -58.33, -56.88, -58.49, -60.39, -61.02, -59.88, -59.44, -59.16, -58.36, -59.91, -60.15, -60.35, -59.71, -59.16, -59.09, -58.38, -59.19, -56.16, -55.88, -56.95, -57.90, -60.05, -58.54, -58.99, -59.04, -57.18, -59.06, -59.46, -61.17, -59.28, -59.05, -58.52, -58.90, -57.69, -59.67, -59.45, -58.01, -58.40, -58.73, -58.95, -55.58, -56.27, -55.28, -52.01, -46.12, -43.64, -45.34, -51.69, -55.04, -55.95, -55.27, -56.53, -58.26, -59.60, -57.02, -59.03, -58.91, -54.79, -58.36, -58.42, -59.46, -58.69, -58.80, -60.14, -58.48, -60.37, -59.54, -60.12, -61.15, -60.14, -60.18, -59.08, -57.31, -55.44, -60.07, -58.66, -60.08, -57.05, -59.92, -58.32, -57.78, -59.10, -57.70, -59.97, -58.47, -59.25, -58.68, -59.66, -58.13, -56.66, -56.64, -56.03, -55.23, -55.12, -52.56, -48.49, -44.59, -47.55, -54.40, -53.89, -56.21, -58.75, -60.30, -59.11, -59.37, -59.83, -60.74, -58.43, -59.77, -59.83, -59.01, -57.86, -57.74, -56.65, -59.66, -60.23, -59.18, -61.32, -59.50, -60.82, -57.59, -58.42, -59.54, -59.11, -60.67, -59.56, -59.60, -60.45, -58.61, -58.38, -59.06, -59.84, -60.84, -61.39, -59.66, -59.21, -59.50, -58.31, -61.20, -60.38, -60.16, -60.25, -58.96, -60.18, -58.40, -58.72, -58.32, -58.14, -57.40, -57.24, -58.42, -56.99, -55.57, -53.40, -54.54, -54.95, -50.53, -46.58, -48.06, -48.21, -44.75, -44.79, -47.17, -50.09, -50.61, -51.44, -47.28, -44.78, -45.62, -38.78, -40.06, -37.07, -41.11, -44.80, -52.45, -56.96, -55.15, -51.36, -55.75, -58.27, -58.66, -59.51, -59.15, -57.63, -60.52, -59.72, -60.99, -59.07, -59.48, -59.82, -58.66, -59.04, -60.11, -58.21, -59.22, -58.95, -58.18, -55.33, -48.23, -56.35, -56.77, -58.71, -59.05, -59.82, -59.15, -58.26, -58.80, -59.92, -59.00, -58.37, -59.97, -59.79, -58.47, -59.63, -60.36, -59.65, -58.96, -59.70, -57.85, -60.54, -60.37, -59.19, -59.56, -58.08, -59.98, -60.25, -60.30, -59.97, -59.46, -60.02, -58.42, -58.62, -59.60, -59.33, -58.52, -58.12, -58.53, -58.33, -59.77, -58.40, -58.87, -60.36, -57.14, -58.70, -57.60, -60.25, -58.40, -57.71, -55.02, -53.80, -56.34, -59.40, -60.35, -58.48, -59.73, -58.80, -56.62, -59.97, -59.51, -58.55, -58.49, -58.99, -59.29, -59.33, -59.74, -59.00, -59.69, -59.47, -60.28, -60.56, -60.17, -60.00, -59.10, -59.40, -58.38, -57.76, -58.59, -58.99, -59.65, -58.83, -59.87, -59.41, -58.66, -59.90, -60.59, -58.69, -59.74, -59.21, -57.66, -58.49, -58.76, -59.81, -58.61, -60.54, -59.46, -57.67, -57.39, -58.48, -57.46, -58.78, -57.93, -60.29, -58.40, -59.72, -59.59, -59.59 +2018-12-30, 15:15:22, 132000000, 132200000, 97.66, 4088, -57.11, -57.57, -59.19, -58.20, -60.37, -58.36, -60.29, -60.62, -59.01, -60.62, -58.03, -57.59, -55.53, -56.28, -58.05, -57.10, -56.54, -57.86, -58.26, -58.11, -60.32, -59.38, -58.71, -57.05, -59.18, -59.10, -60.12, -59.36, -58.29, -59.72, -59.02, -57.14, -57.06, -58.17, -59.19, -56.40, -54.78, -56.21, -54.66, -54.29, -54.66, -51.90, -51.71, -45.76, -48.82, -46.98, -39.15, -38.28, -40.52, -48.74, -47.85, -51.93, -53.72, -53.50, -55.35, -55.16, -58.53, -58.07, -57.76, -58.84, -57.01, -57.51, -58.21, -57.78, -57.87, -58.79, -58.09, -58.84, -57.61, -59.74, -58.47, -57.02, -58.24, -58.65, -57.79, -57.73, -59.44, -55.04, -57.64, -58.58, -58.30, -57.43, -53.51, -58.65, -56.51, -59.62, -58.60, -59.80, -58.54, -59.19, -58.10, -58.34, -59.49, -58.21, -55.00, -56.88, -60.25, -58.69, -55.11, -57.42, -56.83, -56.80, -59.01, -59.60, -60.07, -58.45, -59.94, -59.66, -58.87, -58.92, -59.26, -60.59, -58.37, -57.88, -59.13, -58.93, -59.46, -58.96, -59.21, -60.05, -59.21, -58.59, -58.75, -58.45, -57.97, -58.72, -58.65, -60.55, -59.57, -58.34, -58.41, -57.88, -58.53, -58.19, -58.85, -58.70, -58.76, -59.03, -59.47, -55.51, -59.03, -58.09, -58.44, -58.15, -59.46, -57.17, -56.48, -56.27, -50.82, -45.75, -52.75, -56.01, -58.38, -57.47, -59.31, -59.41, -58.72, -58.75, -58.46, -58.28, -59.87, -59.75, -60.23, -59.37, -59.38, -59.36, -58.48, -60.05, -59.70, -57.07, -59.73, -59.14, -60.28, -57.46, -58.46, -59.33, -56.61, -59.65, -60.19, -58.48, -59.17, -55.49, -59.37, -57.37, -59.86, -58.06, -58.29, -58.30, -57.32, -56.30, -58.09, -57.97, -58.11, -55.72, -55.91, -55.01, -57.02, -58.73, -60.08, -59.79, -59.13, -59.76, -59.45, -60.20, -58.60, -59.76, -59.23, -58.80, -60.18, -57.91, -58.97, -59.57, -57.68, -56.70, -58.06, -58.70, -58.79, -59.38, -59.33, -58.99, -57.20, -57.74, -55.90, -57.13, -58.09, -59.82, -57.96, -57.99, -56.52, -58.03, -57.67, -58.72, -57.04, -58.01, -57.06, -54.92, -53.31, -50.93, -47.52, -48.69, -47.69, -47.18, -45.25, -46.81, -45.13, -43.38, -43.47, -41.54, -43.85, -42.46, -39.68, -38.69, -37.58, -40.64, -42.36, -42.91, -41.41, -43.47, -45.41, -46.02, -46.60, -46.20, -48.08, -46.89, -49.06, -50.98, -52.98, -55.17, -53.72, -57.60, -55.67, -55.10, -57.21, -56.53, -57.14, -52.51, -55.10, -53.04, -49.73, -46.02, -50.36, -53.69, -55.19, -56.45, -57.35, -57.31, -58.15, -58.65, -58.84, -57.90, -58.95, -57.86, -59.68, -57.68, -58.45, -58.96, -58.72, -58.53, -59.31, -58.98, -58.85, -59.61, -57.01, -56.74, -58.29, -56.96, -58.47, -58.64, -57.27, -56.98, -57.11, -56.44, -56.06, -55.29, -54.59, -54.46, -49.99, -52.77, -54.53, -54.86, -54.87, -55.34, -54.98, -52.84, -51.93, -50.84, -51.19, -52.55, -52.42, -53.48, -54.53, -54.84, -55.82, -56.29, -56.86, -54.74, -57.73, -55.04, -57.23, -55.38, -55.36, -56.23, -54.97, -53.72, -53.83, -52.51, -50.40, -47.01, -50.79, -46.06, -44.56, -44.73, -37.80, -37.29, -34.03, -38.88, -39.37, -45.19, -44.15, -43.91, -49.39, -45.85, -47.69, -47.85, -53.24, -53.95, -53.19, -54.26, -54.62, -54.28, -56.55, -57.67, -57.67, -57.75, -57.00, -57.13, -57.95, -54.45, -56.74, -57.41, -57.28, -57.28, -56.76, -56.62, -57.68, -57.63, -56.03, -58.29, -56.53, -58.04, -55.84, -55.65, -55.97, -56.46, -59.28, -57.56, -57.86, -55.27, -57.69, -56.50, -59.04, -54.30, -55.97, -53.15, -49.85, -43.24, -47.11, -49.91, -55.54, -57.30, -56.64, -57.77, -59.03, -59.47, -60.26, -58.99, -60.65, -59.88, -58.99, -59.67, -59.51, -57.86, -55.79, -57.58, -57.93, -59.38, -59.92, -58.69, -58.58, -58.93, -58.80, -59.51, -60.67, -60.09, -59.63, -58.11, -60.41, -59.86, -58.87, -61.43, -58.95, -59.82, -60.07, -58.79, -59.71, -58.24, -60.99, -57.28, -60.15, -59.71, -60.67, -60.13, -58.70, -60.03, -60.40, -59.66, -57.72, -59.77, -60.24, -60.00, -58.42, -59.24, -58.17, -60.10, -60.22, -59.06, -59.40, -59.99, -59.59, -59.30, -58.64, -59.73, -57.24, -59.77, -60.27, -59.35, -59.50, -60.07, -60.83, -58.86, -59.75, -56.35, -58.94, -59.54, -58.79, -57.17, -57.94, -55.36, -57.39, -55.09, -54.66, -54.62, -52.63, -52.10, -48.49, -45.12, -46.18, -50.87, -50.18, -50.53, -49.32, -49.20, -47.40, -49.07, -48.28, -48.39, -48.49, -46.03, -49.75, -49.16, -51.21, -51.94, -51.97, -53.58, -52.59, -53.01, -55.04, -57.49, -56.27, -58.97, -57.33, -59.37, -61.23, -59.66, -59.07, -59.92, -59.36, -59.63, -58.37, -58.78, -58.49, -60.38, -58.92, -58.99, -59.77, -57.29, -59.06, -55.91, -58.54, -54.91, -58.90, -56.78, -53.94, -53.54, -52.09, -50.09, -52.51, -53.89, -57.71, -55.25, -53.93, -54.40, -45.68, -46.02, -47.64, -51.87, -54.10, -58.28, -58.79, -59.02, -58.76, -57.01, -57.88, -58.69, -59.55, -60.45, -58.39, -59.44, -60.60, -59.46, -59.18, -59.99, -61.21, -60.71, -58.55, -58.00, -59.38, -59.31, -60.36, -58.93, -60.30, -59.49, -60.01, -60.30, -60.03, -59.34, -58.57, -59.19, -59.15, -59.85, -58.05, -58.45, -60.74, -59.72, -60.20, -60.78, -60.33, -60.21, -59.50, -60.48, -57.97, -60.16, -60.67, -59.78, -60.75, -60.87, -60.51, -59.62, -59.01, -60.45, -55.98, -59.33, -59.93, -59.34, -59.62, -59.88, -61.36, -60.24, -58.72, -59.60, -59.18, -58.92, -61.18, -58.14, -60.56, -60.03, -60.53, -59.82, -58.72, -59.28, -59.27, -60.69, -58.94, -59.60, -60.92, -61.41, -59.66, -60.25, -60.22, -57.94, -61.09, -59.95, -61.11, -59.36, -58.32, -60.39, -60.81, -59.86, -60.40, -59.43, -61.33, -58.99, -58.77, -60.00, -60.62, -59.46, -60.07, -60.37, -59.99, -59.67, -60.42, -58.00, -60.26, -60.92, -59.99, -60.65, -59.84, -60.25, -58.95, -59.32, -58.98, -59.73, -59.97, -59.55, -59.08, -59.73, -60.38, -60.92, -58.86, -60.50, -59.35, -61.25, -59.01, -60.35, -60.38, -58.43, -60.20, -59.33, -59.52, -59.46, -58.72, -56.84, -58.06, -57.88, -58.50, -59.02, -58.47, -59.86, -59.63, -59.60, -57.66, -60.43, -59.31, -59.12, -59.18, -58.91, -60.78, -60.21, -58.66, -58.78, -60.21, -59.51, -59.26, -59.75, -58.52, -59.68, -58.01, -60.71, -56.86, -59.76, -58.64, -58.51, -57.99, -60.47, -59.68, -59.24, -59.44, -57.15, -60.13, -60.06, -59.06, -55.94, -58.91, -59.02, -59.45, -59.67, -59.68, -58.91, -58.53, -56.96, -58.87, -59.93, -59.46, -57.75, -58.56, -57.89, -57.29, -58.92, -59.56, -59.53, -58.36, -58.77, -58.78, -57.94, -56.17, -54.66, -48.26, -45.65, -44.21, -51.29, -52.57, -52.74, -51.99, -48.16, -46.03, -41.32, -41.53, -44.52, -50.10, -47.32, -42.64, -45.14, -53.17, -53.52, -53.88, -51.29, -52.42, -55.77, -53.85, -55.36, -55.62, -58.30, -58.12, -58.32, -58.86, -59.39, -58.44, -59.60, -58.56, -59.29, -57.33, -55.42, -57.66, -56.55, -58.84, -59.16, -59.37, -59.10, -59.20, -58.50, -58.45, -58.58, -55.80, -58.51, -58.00, -58.00, -58.56, -57.68, -57.74, -58.20, -58.87, -58.70, -55.44, -52.38, -54.91, -58.56, -57.42, -58.68, -59.85, -59.53, -60.22, -59.51, -58.48, -58.94, -58.55, -57.31, -58.68, -58.58, -57.35, -60.53, -59.06, -60.10, -59.30, -59.59, -59.26, -60.20, -57.96, -57.80, -56.95, -59.00, -57.88, -58.90, -58.47, -58.23, -58.75, -57.85, -56.58, -56.91, -56.11, -55.68, -58.34, -57.96, -57.45, -56.55, -56.85, -54.85, -55.16, -55.76, -56.07, -53.06, -54.71, -53.37, -48.81, -48.61, -43.48, -38.98, -34.60, -41.95, -45.21, -47.78, -48.32, -49.48, -53.82, -53.34, -54.78, -55.97, -57.13, -54.51, -56.85, -57.40, -56.61, -55.33, -50.76, -53.30, -55.50, -56.18, -58.69, -57.68, -58.80, -56.72, -54.69, -52.12, -54.75, -57.80, -57.09, -58.58, -60.08, -60.30, -58.58, -60.48, -59.41, -60.32, -58.80, -60.25, -59.45, -58.83, -60.27, -60.18, -61.39, -58.63, -59.49, -59.60, -61.33, -59.90, -59.06, -60.45, -60.39, -60.97, -60.00, -59.64, -59.30, -60.69, -61.03, -60.29, -59.86, -60.32, -60.08, -60.90, -61.22, -58.58, -59.35, -58.99, -60.58, -60.16, -60.68, -58.54, -59.90, -60.73, -60.24, -60.59, -60.62, -60.76, -59.94, -59.96, -59.74, -60.08, -60.89, -61.02, -58.12, -60.93, -61.07, -60.34, -60.96, -59.19, -61.96, -60.48, -60.30, -59.30, -59.33, -60.20, -60.32, -60.41, -59.27, -60.29, -61.11, -56.69, -60.73, -59.14, -59.58, -60.35, -60.55, -58.97, -60.98, -60.03, -61.04, -60.05, -61.55, -59.75, -60.61, -61.01, -60.75, -60.34, -59.73, -61.61, -59.80, -61.20, -58.69, -62.31, -61.09, -56.68, -60.33, -60.47, -61.12, -59.97, -60.51, -61.04, -60.59, -59.82, -60.57, -60.77, -59.53, -60.31, -60.23, -61.41, -61.70, -59.03, -58.70, -59.19, -61.19, -59.80, -60.93, -61.32, -59.99, -59.51, -60.91, -60.19, -59.60, -60.06, -59.63, -58.79, -60.74, -60.11, -60.55, -61.07, -60.22, -60.22, -59.43, -61.33, -59.66, -62.63, -60.14, -61.14, -58.43, -58.90, -60.70, -58.54, -61.66, -58.99, -60.19, -59.66, -59.85, -60.34, -60.16, -58.84, -59.68, -60.39, -59.18, -61.22, -61.04, -61.22, -59.86, -60.04, -61.08, -61.47, -60.11, -60.97, -59.71, -59.99, -60.35, -60.05, -59.93, -58.19, -60.41, -59.39, -60.21, -60.34, -61.11, -60.20, -59.43, -58.98, -60.76, -60.79, -60.00, -60.80, -59.62, -61.09, -60.20, -57.96, -60.53, -60.58, -61.02, -58.37, -58.86, -61.16, -60.41, -60.87, -60.83, -60.36, -60.24, -60.61, -59.27, -60.19, -60.13, -59.60, -57.74, -59.35, -61.64, -57.83, -61.13, -61.32, -60.00, -58.94, -60.38, -60.74, -60.89, -60.58, -59.41, -60.86, -59.14, -60.73, -59.34, -60.67, -58.73, -59.79, -59.40, -59.30, -61.86, -61.09, -60.16, -60.67, -60.25, -58.26, -57.12, -58.90, -58.12, -59.68, -61.01, -60.30, -60.95, -58.93, -60.26, -59.30, -60.37, -60.45, -60.13, -59.56, -58.14, -61.04, -60.79, -60.31, -61.17, -59.79, -60.84, -60.41, -57.89, -58.99, -60.73, -60.80, -58.54, -59.73, -60.63, -60.37, -60.50, -60.31, -60.91, -59.14, -58.08, -60.16, -59.53, -60.72, -58.88, -60.26, -58.85, -60.52, -58.46, -60.40, -58.82, -57.46, -59.59, -59.28, -58.32, -59.47, -59.09, -60.93, -60.16, -61.09, -60.11, -59.86, -60.47, -61.12, -59.04, -59.12, -60.01, -59.79, -59.63, -60.12, -59.18, -60.23, -59.72, -60.28, -60.67, -59.54, -58.51, -60.51, -59.14, -60.46, -56.28, -57.42, -51.46, -49.09, -52.62, -54.68, -58.71, -56.72, -59.42, -57.34, -59.00, -60.42, -60.06, -58.94, -59.51, -61.10, -60.37, -60.59, -60.65, -58.91, -60.48, -60.60, -59.62, -60.50, -58.88, -60.34, -60.19, -60.40, -57.87, -56.42, -60.63, -59.00, -61.00, -59.66, -60.01, -59.89, -58.85, -60.83, -58.70, -60.28, -60.85, -59.73, -59.21, -58.11, -58.79, -60.55, -59.26, -60.96, -60.23, -61.20, -59.74, -60.98, -59.40, -58.93, -59.25, -60.75, -58.47, -58.15, -59.91, -60.15, -58.12, -58.67, -59.89, -60.89, -58.88, -59.90, -59.07, -58.43, -59.64, -60.37, -59.59, -59.78, -59.41, -60.48, -61.45, -60.02, -60.34, -59.79, -60.89, -60.35, -60.48, -60.43, -60.61, -59.11, -59.09, -61.22, -60.65, -61.12, -60.05, -59.99, -59.96, -60.69, -59.43, -60.79, -61.05, -60.24, -60.03, -59.81, -59.73, -58.03, -60.27, -60.12, -57.63, -58.20, -60.81, -57.75, -59.62, -61.64, -60.46, -60.87, -60.73, -61.42, -61.09, -61.00, -58.06, -59.18, -60.08, -59.68, -58.87, -59.63, -59.88, -59.24, -60.12, -61.42, -59.97, -59.62, -60.16, -60.80, -60.04, -58.17, -61.31, -59.54, -59.14, -60.16, -58.84, -59.38, -61.89, -60.32, -60.19, -60.10, -61.90, -60.18, -60.60, -60.87, -59.53, -61.37, -60.23, -59.64, -60.21, -61.45, -61.19, -60.48, -59.51, -61.64, -60.37, -60.00, -59.72, -59.97, -60.03, -59.36, -59.05, -59.31, -58.66, -57.28, -56.73, -59.17, -57.23, -58.63, -58.10, -60.10, -59.28, -58.60, -59.28, -58.16, -55.58, -54.64, -55.87, -49.20, -49.37, -46.70, -46.11, -41.64, -43.87, -37.10, -43.08, -43.47, -42.61, -44.37, -47.26, -50.07, -50.72, -50.38, -52.07, -52.43, -48.14, -49.20, -43.45, -41.71, -40.42, -41.66, -42.55, -45.35, -49.42, -53.93, -55.97, -56.10, -56.81, -56.70, -56.64, -58.87, -56.06, -59.10, -57.74, -59.00, -58.48, -57.80, -56.04, -53.39, -54.94, -58.38, -56.97, -57.98, -58.31, -60.34, -60.12, -59.41, -58.95, -58.37, -59.25, -58.42, -58.59, -60.53, -59.47, -52.16, -59.18, -59.32, -60.43, -59.18, -57.81, -58.38, -58.20, -58.16, -58.78, -57.64, -54.48, -52.92, -51.21, -50.34, -52.21, -53.15, -54.48, -55.71, -56.66, -53.77, -51.81, -50.78, -49.97, -47.03, -49.70, -52.25, -56.47, -54.19, -56.21, -52.55, -54.01, -53.38, -50.85, -46.93, -53.73, -53.65, -55.95, -54.48, -54.59, -59.47, -59.86, -58.88, -58.63, -58.23, -58.49, -58.63, -57.53, -60.04, -58.53, -58.72, -58.44, -58.17, -57.25, -59.95, -59.66, -58.05, -58.52, -58.53, -58.73, -58.23, -59.05, -59.23, -58.90, -60.36, -59.25, -58.38, -60.34, -59.89, -58.49, -60.48, -57.42, -60.82, -58.43, -59.71, -56.62, -59.83, -58.68, -61.17, -59.81, -60.20, -59.34, -59.90, -59.18, -60.54, -60.28, -59.53, -60.55, -59.19, -60.41, -59.63, -59.90, -57.98, -60.08, -58.17, -60.52, -59.22, -59.42, -57.93, -58.23, -58.98, -58.58, -57.70, -56.33, -59.16, -59.50, -59.46, -59.71, -60.45, -59.14, -59.38, -58.95, -58.29, -57.39, -57.76, -57.03, -57.35, -59.02, -58.93, -59.54, -58.92, -59.83, -59.56, -59.55, -59.06, -60.13, -60.16, -60.65, -60.50, -59.37, -58.61, -59.13, -58.16, -59.57, -59.24, -60.34, -60.15, -57.26, -59.75, -59.81, -59.12, -58.77, -59.80, -59.19, -58.43, -57.10, -57.43, -59.35, -59.62, -59.58, -59.96, -60.94, -60.64, -60.73, -59.16, -59.30, -61.73, -59.20, -58.95, -60.11, -60.13, -60.96, -59.53, -59.64, -60.64, -58.93, -60.18, -59.51, -60.23, -60.17, -60.09, -60.08, -58.21, -60.16, -56.83, -58.65, -59.55, -59.57, -59.05, -60.08, -60.65, -59.91, -59.45, -58.94, -59.23, -60.14, -59.48, -60.53, -59.57, -59.07, -60.01, -60.43, -59.33, -57.10, -57.60, -60.42, -60.33, -58.48, -58.65, -58.36, -58.79, -57.20, -57.42, -52.40, -47.71, -44.75, -51.02, -54.87, -57.71, -57.66, -59.65, -58.06, -59.51, -59.48, -59.60, -58.38, -59.74, -58.39, -61.04, -57.91, -59.73, -60.15, -60.25, -59.22, -59.39, -59.29, -59.68, -60.06, -60.25, -60.40, -58.59, -59.91, -60.10, -58.72, -60.41, -59.48, -61.02, -61.29, -60.46, -60.01, -60.04, -60.03, -59.45, -60.20, -59.12, -59.83, -60.25, -60.27, -59.36, -58.78, -58.84, -59.99, -58.45, -60.41, -59.16, -57.64, -52.45, -56.65, -59.21, -56.46, -59.44, -58.65, -57.53, -57.93, -57.50, -58.72, -57.01, -58.98, -59.42, -58.44, -57.14, -55.15, -53.00, -52.49, -51.27, -55.18, -54.30, -53.42, -55.76, -55.85, -55.68, -56.08, -51.06, -55.97, -55.65, -52.77, -56.13, -59.98, -58.52, -57.81, -59.00, -59.57, -59.90, -58.54, -58.56, -59.72, -59.21, -60.53, -59.73, -59.28, -60.37, -59.37, -59.91, -60.48, -60.04, -60.47, -56.14, -53.84, -58.01, -58.17, -60.91, -61.20, -60.13, -60.68, -59.50, -58.44, -60.97, -59.50, -60.64, -59.17, -59.49, -58.83, -59.84, -58.50, -59.36, -53.50, -58.28, -54.23, -56.65, -55.63, -52.04, -55.07, -53.71, -56.43, -58.76, -58.10, -58.55, -58.85, -58.70, -58.05, -59.01, -60.60, -58.68, -58.08, -57.61, -57.11, -58.29, -58.29, -56.83, -58.62, -56.13, -56.34, -54.46, -53.73, -52.08, -51.21, -50.07, -47.49, -39.77, -37.23, -42.31, -49.17, -48.81, -49.37, -49.58, -53.28, -55.75, -56.25, -56.94, -57.95, -54.53, -57.02, -58.78, -57.49, -59.01, -58.96, -58.40, -59.79, -58.43, -58.97, -58.44, -60.97, -59.40, -57.30, -59.14, -59.40, -59.46, -59.33, -59.53, -59.75, -59.86, -60.38, -59.77, -60.06, -59.79, -59.97, -59.14, -57.75, -57.24, -57.98, -59.96, -59.01, -58.39, -56.90, -55.88, -54.96, -54.78, -54.98, -51.21, -48.29, -43.72, -47.16, -53.71, -56.64, -57.28, -57.38, -54.39, -58.95, -58.04, -58.45, -58.63, -61.65, -57.66, -60.64, -59.35, -57.94, -60.08, -59.30, -58.49, -59.94, -60.28, -59.51, -60.31, -60.40, -59.45, -59.12, -59.29, -59.32, -60.11, -58.89, -60.30, -60.41, -60.59, -59.05, -57.90, -58.85, -58.32, -60.87, -59.79, -60.39, -60.60, -58.78, -59.18, -61.04, -58.00, -59.54, -58.13, -58.45, -58.89, -59.31, -58.45, -56.72, -56.17, -57.71, -58.04, -54.10, -53.06, -57.05, -50.24, -51.44, -49.76, -47.90, -45.31, -42.98, -45.55, -47.23, -44.06, -48.85, -47.63, -45.76, -42.06, -42.32, -39.89, -38.54, -35.65, -36.54, -43.17, -44.80, -49.86, -52.47, -49.83, -54.48, -52.36, -52.41, -53.69, -54.97, -58.70, -58.52, -58.44, -56.93, -57.91, -58.17, -58.54, -59.57, -59.62, -57.73, -56.30, -60.32, -58.94, -59.07, -58.50, -52.02, -49.46, -53.88, -56.45, -55.75, -59.63, -57.58, -59.12, -58.79, -58.23, -59.54, -59.28, -60.20, -60.36, -58.48, -58.93, -59.31, -59.94, -59.75, -59.48, -59.40, -57.31, -59.11, -60.40, -58.73, -60.50, -61.05, -59.79, -59.21, -59.29, -59.83, -59.24, -59.52, -59.34, -59.13, -58.61, -59.91, -58.10, -58.63, -59.61, -58.09, -60.05, -57.98, -58.87, -59.35, -58.96, -60.10, -59.20, -60.62, -58.42, -58.36, -58.51, -56.37, -57.78, -58.98, -58.59, -60.50, -60.23, -59.68, -59.73, -60.33, -59.73, -60.50, -59.09, -58.66, -59.47, -60.53, -58.65, -56.62, -58.94, -58.39, -60.61, -58.74, -59.18, -62.25, -59.91, -58.57, -59.19, -59.70, -56.53, -58.48, -57.57, -58.93, -60.38, -59.56, -58.45, -59.57, -59.79, -58.74, -58.16, -58.88, -60.51, -60.18, -59.06, -59.58, -58.61, -59.51, -60.06, -58.11, -57.75, -56.75, -59.04, -58.00, -58.07, -58.75, -59.58, -58.44, -58.39, -58.39 +2018-12-30, 15:15:25, 132000000, 132200000, 97.66, 4088, -58.76, -57.99, -58.30, -60.24, -57.68, -57.44, -58.48, -59.59, -59.73, -58.65, -58.23, -59.43, -58.05, -55.62, -57.31, -57.18, -56.28, -56.41, -56.50, -58.32, -60.44, -60.30, -58.95, -58.50, -58.97, -58.98, -57.67, -55.20, -56.42, -57.66, -58.70, -56.46, -56.43, -56.17, -57.12, -57.78, -57.39, -57.54, -58.60, -56.38, -54.65, -55.12, -53.72, -52.77, -48.66, -48.70, -44.91, -42.20, -45.61, -50.21, -50.50, -54.77, -55.51, -53.48, -52.98, -55.93, -56.91, -57.61, -55.39, -58.86, -56.85, -55.67, -56.59, -59.24, -56.87, -56.55, -58.21, -55.69, -58.64, -55.56, -55.89, -57.66, -57.27, -57.10, -57.31, -56.45, -57.76, -57.96, -58.32, -59.34, -57.98, -58.36, -58.60, -58.32, -58.80, -57.73, -58.77, -59.96, -59.33, -56.02, -57.78, -56.21, -59.42, -58.49, -59.37, -59.00, -59.29, -58.28, -55.86, -56.23, -57.69, -56.71, -58.61, -58.74, -57.90, -59.36, -60.02, -60.14, -58.51, -58.88, -59.72, -60.08, -58.86, -59.65, -58.95, -58.36, -59.94, -58.70, -56.77, -59.49, -58.89, -58.45, -59.49, -58.15, -57.17, -59.34, -59.56, -59.78, -59.18, -57.84, -58.39, -59.37, -58.74, -60.62, -60.20, -58.74, -58.04, -57.32, -58.64, -57.97, -59.15, -57.83, -58.56, -58.78, -57.97, -56.59, -56.48, -55.93, -47.91, -44.36, -52.47, -56.22, -57.15, -58.20, -58.31, -57.61, -59.54, -59.29, -56.38, -58.70, -59.08, -60.04, -59.43, -59.39, -58.21, -58.28, -59.29, -59.42, -56.87, -58.68, -58.50, -58.87, -56.27, -55.25, -51.93, -56.98, -55.65, -53.43, -53.51, -57.57, -52.44, -53.84, -57.27, -56.03, -52.24, -53.15, -57.40, -56.28, -57.85, -56.19, -54.53, -55.17, -56.45, -56.91, -52.02, -57.73, -54.54, -58.68, -58.23, -59.99, -58.93, -59.85, -60.48, -59.98, -60.37, -60.02, -59.33, -59.99, -59.55, -59.22, -59.62, -58.97, -58.34, -59.35, -58.30, -59.35, -58.61, -58.67, -57.05, -59.62, -59.15, -59.06, -57.16, -58.05, -59.10, -58.65, -58.17, -58.99, -58.37, -58.27, -58.02, -58.11, -57.48, -55.94, -58.04, -55.73, -54.64, -51.39, -49.93, -47.80, -46.35, -47.04, -46.57, -46.08, -44.59, -43.30, -43.96, -43.87, -44.25, -45.12, -43.63, -40.01, -39.43, -42.47, -43.22, -43.44, -42.94, -44.61, -42.95, -43.34, -46.09, -45.96, -48.14, -47.26, -49.54, -49.68, -52.98, -55.33, -54.70, -55.57, -56.40, -57.49, -58.28, -55.35, -56.56, -56.97, -55.18, -54.59, -50.02, -47.25, -50.49, -52.95, -55.87, -56.75, -57.66, -57.86, -57.97, -58.18, -57.75, -58.70, -59.44, -58.14, -57.39, -60.53, -58.57, -58.02, -59.19, -59.38, -59.34, -58.21, -58.09, -58.77, -57.82, -57.28, -58.50, -59.49, -59.14, -57.92, -56.56, -57.23, -55.08, -54.48, -50.91, -48.38, -51.49, -53.51, -54.81, -56.00, -53.54, -52.91, -52.70, -51.62, -52.17, -53.81, -54.02, -52.88, -54.92, -55.22, -53.69, -54.43, -52.46, -53.20, -54.60, -54.58, -56.03, -58.86, -57.97, -57.22, -58.03, -56.81, -57.22, -57.27, -55.06, -55.64, -57.55, -52.84, -56.16, -53.69, -54.77, -53.20, -51.10, -48.62, -46.02, -42.63, -39.51, -44.30, -49.12, -49.69, -52.38, -52.54, -53.04, -52.72, -47.53, -47.04, -51.08, -55.16, -56.77, -57.48, -55.12, -57.82, -57.17, -58.57, -58.26, -56.76, -59.04, -57.19, -57.06, -58.02, -58.89, -58.20, -59.17, -55.77, -57.31, -55.22, -56.19, -55.45, -55.64, -56.91, -57.31, -56.42, -56.53, -57.14, -58.28, -59.63, -57.55, -59.01, -57.74, -59.18, -58.11, -59.41, -59.57, -58.78, -57.32, -56.29, -54.60, -49.84, -51.76, -56.27, -55.41, -55.90, -55.85, -57.80, -58.11, -58.96, -59.14, -58.34, -60.81, -59.89, -60.15, -58.19, -58.83, -58.82, -56.02, -56.99, -59.89, -58.46, -59.00, -59.35, -60.50, -58.83, -60.43, -61.20, -60.43, -60.26, -58.77, -58.37, -59.58, -59.81, -58.90, -59.75, -60.45, -58.93, -57.39, -59.84, -58.87, -59.90, -52.77, -59.20, -59.77, -57.79, -60.53, -58.08, -60.12, -58.84, -58.58, -58.97, -57.24, -57.91, -58.94, -57.55, -56.05, -58.89, -57.88, -59.60, -60.00, -58.75, -59.05, -59.44, -58.44, -58.61, -59.99, -59.02, -59.06, -59.91, -59.66, -60.49, -57.52, -59.47, -59.59, -58.55, -59.67, -58.51, -59.05, -58.98, -59.97, -57.75, -57.41, -53.71, -53.22, -52.04, -50.81, -49.39, -48.43, -47.05, -46.26, -43.29, -46.98, -47.74, -45.67, -45.82, -46.24, -47.09, -45.89, -46.65, -46.12, -45.47, -42.59, -44.76, -45.17, -46.10, -44.87, -48.27, -48.75, -48.31, -50.30, -51.22, -51.69, -54.07, -56.98, -57.54, -57.73, -59.05, -58.96, -59.05, -59.31, -60.14, -59.67, -59.14, -57.75, -58.07, -58.76, -59.05, -60.92, -59.75, -59.91, -58.08, -59.14, -58.84, -57.07, -59.01, -58.94, -60.28, -59.88, -59.62, -57.34, -58.94, -58.71, -58.50, -54.14, -52.43, -57.50, -56.16, -59.35, -55.60, -59.65, -60.53, -59.93, -59.30, -59.79, -56.73, -59.65, -58.96, -57.10, -58.69, -59.08, -59.76, -59.63, -60.39, -58.49, -60.84, -58.90, -60.07, -59.86, -60.63, -59.39, -60.51, -58.85, -60.77, -60.36, -60.65, -57.55, -59.33, -60.03, -60.55, -58.66, -59.94, -58.66, -59.54, -59.81, -60.11, -59.58, -58.70, -60.56, -59.58, -60.10, -59.94, -59.19, -59.22, -59.37, -59.77, -60.42, -60.64, -58.99, -58.99, -58.70, -59.96, -58.93, -59.37, -60.13, -59.56, -55.20, -58.76, -59.73, -60.12, -60.22, -58.92, -58.42, -59.29, -58.82, -61.18, -61.01, -59.50, -59.91, -59.24, -60.19, -59.07, -59.95, -58.33, -57.71, -59.68, -58.12, -59.27, -60.58, -59.06, -60.11, -60.23, -58.88, -58.38, -59.85, -59.96, -61.12, -60.12, -59.41, -60.30, -59.12, -58.54, -59.93, -60.06, -58.98, -59.92, -56.07, -55.22, -60.55, -59.81, -58.35, -59.44, -60.08, -59.57, -57.77, -61.09, -58.69, -58.27, -58.90, -60.67, -59.81, -59.41, -58.32, -60.23, -59.00, -59.08, -60.05, -60.55, -60.80, -60.28, -59.51, -58.93, -60.21, -59.17, -59.19, -60.26, -59.41, -59.81, -60.53, -60.32, -59.16, -60.37, -59.46, -58.50, -59.60, -59.02, -59.14, -57.65, -59.48, -58.70, -56.67, -56.45, -59.51, -58.72, -59.21, -58.23, -59.43, -58.51, -61.44, -60.43, -58.11, -58.51, -60.99, -60.19, -60.59, -59.35, -59.88, -58.21, -59.37, -59.56, -59.99, -58.01, -59.29, -59.19, -58.74, -59.08, -59.23, -60.07, -59.00, -60.50, -59.26, -60.19, -59.59, -58.82, -59.68, -58.37, -57.61, -52.28, -54.99, -57.57, -57.89, -59.03, -59.12, -60.70, -59.89, -59.20, -59.36, -59.95, -59.93, -59.83, -58.94, -58.92, -59.73, -59.39, -58.43, -58.77, -58.68, -58.24, -58.79, -56.66, -54.84, -53.46, -46.72, -44.55, -45.36, -50.87, -52.44, -50.01, -49.91, -47.47, -47.42, -40.88, -42.76, -44.92, -49.92, -46.61, -45.01, -48.06, -52.10, -53.30, -55.82, -50.54, -50.76, -54.75, -53.23, -56.40, -58.23, -56.53, -56.33, -59.38, -58.88, -58.85, -59.44, -58.87, -58.73, -57.64, -57.60, -56.02, -56.09, -58.29, -58.07, -59.42, -59.66, -57.51, -56.79, -56.95, -57.97, -59.06, -59.93, -59.16, -59.06, -60.23, -59.67, -57.22, -58.37, -58.72, -58.67, -57.73, -56.08, -51.06, -54.16, -58.61, -58.28, -59.49, -58.64, -60.02, -59.96, -59.08, -59.76, -59.55, -58.15, -58.57, -58.33, -59.70, -57.36, -60.60, -58.72, -58.98, -58.43, -58.37, -57.68, -59.66, -57.83, -56.61, -57.67, -57.76, -59.79, -58.12, -57.95, -57.84, -57.53, -56.82, -56.26, -54.85, -56.14, -56.85, -58.15, -56.72, -58.56, -55.81, -55.79, -58.09, -56.51, -54.86, -52.75, -54.96, -54.81, -53.90, -51.00, -46.90, -45.04, -40.87, -36.93, -40.94, -46.50, -47.51, -48.79, -54.14, -52.64, -51.65, -55.13, -55.40, -56.23, -56.11, -55.07, -57.11, -56.20, -54.56, -48.74, -53.13, -56.38, -57.64, -57.98, -58.22, -56.61, -54.91, -54.60, -50.42, -54.66, -58.72, -57.69, -57.41, -57.38, -59.00, -59.65, -59.37, -58.48, -58.68, -60.77, -59.38, -59.45, -60.16, -58.32, -59.39, -60.45, -59.59, -59.20, -59.89, -59.62, -58.58, -60.08, -59.78, -60.07, -60.56, -59.70, -59.25, -60.16, -60.01, -60.12, -60.19, -58.29, -60.60, -59.86, -58.71, -59.62, -59.90, -59.17, -59.15, -61.02, -59.22, -60.75, -61.00, -61.31, -58.75, -60.70, -59.56, -60.49, -60.75, -59.26, -58.09, -58.96, -59.19, -58.52, -59.58, -60.19, -61.50, -58.17, -61.38, -60.97, -59.07, -61.28, -61.77, -57.51, -60.79, -60.16, -60.58, -59.13, -60.55, -60.29, -60.45, -60.48, -60.06, -59.01, -60.75, -59.95, -59.05, -59.24, -60.65, -60.60, -60.26, -58.11, -58.78, -60.00, -60.56, -59.72, -61.31, -59.76, -60.27, -60.28, -60.06, -60.77, -60.25, -60.84, -61.59, -59.68, -58.70, -56.83, -59.60, -59.73, -60.98, -60.16, -60.40, -61.19, -58.92, -60.61, -60.60, -59.96, -60.65, -60.53, -60.02, -60.94, -60.85, -60.73, -58.90, -61.05, -59.68, -60.74, -60.69, -59.96, -59.90, -60.84, -59.74, -62.00, -60.75, -61.02, -60.46, -60.03, -61.12, -60.48, -60.67, -59.63, -59.63, -61.25, -60.30, -61.10, -60.28, -58.81, -58.38, -60.18, -59.73, -60.69, -59.41, -58.43, -58.63, -60.71, -60.24, -60.43, -59.72, -61.66, -60.53, -60.49, -59.14, -61.05, -58.26, -60.15, -59.85, -60.34, -59.30, -60.48, -60.98, -59.93, -59.29, -59.93, -59.79, -59.44, -58.75, -60.99, -59.98, -59.80, -60.69, -59.85, -59.90, -60.43, -59.68, -59.75, -61.05, -59.13, -59.93, -60.48, -61.51, -60.69, -59.43, -61.38, -59.85, -59.87, -61.31, -60.97, -61.94, -59.47, -59.48, -59.27, -59.86, -59.08, -59.06, -59.68, -59.67, -61.24, -60.15, -60.13, -59.82, -60.41, -60.55, -61.44, -60.74, -59.60, -60.33, -60.55, -59.24, -60.48, -60.22, -61.28, -59.35, -59.92, -59.57, -58.75, -60.26, -60.74, -59.60, -59.23, -57.93, -58.93, -60.39, -58.46, -59.83, -59.76, -61.64, -58.24, -59.35, -55.79, -60.75, -60.19, -60.56, -60.45, -59.72, -60.07, -61.45, -58.75, -59.48, -60.67, -59.72, -60.23, -59.67, -59.78, -58.83, -60.53, -60.08, -59.48, -59.63, -59.83, -58.88, -59.75, -61.25, -60.14, -60.69, -60.23, -59.83, -59.36, -61.37, -60.01, -60.18, -59.90, -60.50, -60.38, -60.37, -60.73, -59.39, -60.87, -59.65, -60.01, -61.08, -58.08, -60.03, -61.05, -59.62, -60.15, -59.92, -58.74, -60.63, -59.81, -60.96, -59.68, -59.02, -60.24, -58.84, -58.54, -59.36, -61.62, -60.90, -59.88, -59.99, -60.03, -60.34, -60.00, -59.57, -60.63, -60.49, -60.57, -61.00, -60.61, -59.28, -59.35, -58.57, -58.27, -56.79, -53.11, -49.85, -53.48, -55.57, -57.72, -56.64, -59.16, -58.66, -57.97, -58.69, -59.56, -59.14, -59.82, -58.79, -61.34, -59.95, -60.06, -60.56, -59.44, -59.30, -60.96, -60.72, -60.13, -61.86, -59.51, -59.88, -57.83, -58.46, -60.71, -60.43, -57.88, -59.91, -60.40, -58.90, -60.77, -59.65, -59.52, -60.70, -60.06, -60.60, -59.56, -60.70, -60.98, -60.73, -61.25, -59.41, -61.84, -59.01, -57.63, -60.98, -59.91, -58.30, -58.74, -60.76, -59.55, -58.83, -58.36, -60.87, -58.62, -61.30, -59.94, -59.91, -59.40, -61.29, -58.96, -60.23, -60.20, -60.65, -59.60, -60.34, -59.91, -59.68, -60.63, -59.22, -60.29, -58.54, -59.76, -60.93, -58.85, -59.88, -60.17, -60.38, -59.51, -60.06, -60.65, -59.27, -60.84, -59.55, -58.87, -62.10, -60.31, -60.91, -60.22, -60.94, -58.91, -61.73, -59.27, -60.22, -58.61, -59.06, -59.05, -59.06, -60.36, -60.47, -58.91, -60.53, -61.98, -59.84, -59.65, -61.51, -60.91, -59.45, -60.15, -60.67, -60.09, -60.05, -60.42, -60.32, -60.58, -61.54, -60.37, -59.09, -60.74, -61.00, -59.57, -59.64, -60.31, -59.92, -59.55, -59.61, -60.92, -60.55, -60.19, -60.30, -60.64, -61.12, -61.17, -58.88, -60.33, -59.14, -60.00, -60.77, -60.34, -58.68, -60.41, -60.13, -61.71, -59.56, -59.93, -59.87, -61.22, -60.54, -59.77, -60.44, -59.27, -60.57, -59.54, -60.20, -60.58, -61.04, -59.84, -60.55, -59.87, -60.31, -59.63, -59.48, -61.31, -58.02, -59.11, -59.92, -56.81, -58.69, -56.44, -51.48, -56.10, -43.57, -43.31, -46.10, -44.39, -45.85, -48.35, -45.55, -48.21, -46.86, -50.12, -48.56, -48.26, -48.49, -52.83, -50.93, -53.02, -51.16, -48.87, -49.48, -46.54, -43.03, -41.69, -41.52, -39.37, -38.52, -43.03, -49.05, -51.72, -55.62, -55.61, -57.10, -57.24, -58.56, -59.55, -58.41, -58.53, -58.46, -58.54, -58.00, -55.13, -56.20, -56.40, -56.49, -60.45, -59.10, -60.08, -59.64, -59.79, -59.89, -58.61, -58.99, -58.07, -59.02, -58.87, -60.67, -58.68, -55.50, -60.68, -59.67, -59.03, -58.61, -58.80, -56.44, -58.78, -59.31, -60.37, -57.71, -56.19, -52.52, -53.13, -50.45, -50.34, -51.47, -51.93, -49.62, -53.27, -52.84, -51.07, -53.29, -47.56, -53.13, -50.13, -52.52, -52.94, -55.65, -54.40, -55.11, -52.77, -55.06, -51.87, -51.87, -53.49, -52.37, -53.13, -51.77, -51.49, -51.69, -58.06, -57.79, -58.17, -57.53, -59.40, -59.66, -60.23, -59.60, -59.97, -59.21, -59.09, -56.99, -57.66, -59.45, -59.02, -59.00, -58.01, -60.70, -60.38, -59.69, -60.37, -58.10, -58.91, -59.73, -59.15, -58.19, -58.75, -60.55, -60.33, -60.43, -60.73, -60.63, -62.03, -59.55, -59.53, -61.17, -61.25, -59.16, -60.16, -61.18, -59.94, -59.44, -59.63, -60.68, -60.95, -60.43, -58.75, -57.96, -60.40, -59.53, -59.75, -60.06, -59.72, -59.96, -60.11, -59.04, -60.37, -57.54, -57.12, -58.10, -58.88, -57.18, -57.12, -58.10, -58.20, -59.28, -60.29, -57.46, -58.46, -59.53, -59.11, -58.18, -55.98, -57.25, -58.54, -59.12, -58.57, -57.82, -59.55, -60.27, -59.32, -59.46, -58.94, -60.08, -59.70, -59.62, -58.74, -58.33, -58.62, -60.24, -59.50, -58.24, -59.07, -59.24, -58.49, -58.65, -59.67, -58.80, -60.25, -59.33, -58.45, -57.96, -59.65, -58.45, -56.49, -58.40, -59.46, -61.21, -61.31, -59.99, -57.32, -59.45, -59.28, -59.97, -60.87, -58.94, -60.11, -59.79, -59.65, -60.70, -62.24, -60.14, -60.55, -59.85, -57.67, -60.79, -59.98, -59.82, -58.99, -60.24, -59.39, -60.72, -60.03, -59.80, -59.79, -60.63, -57.77, -59.12, -57.94, -59.80, -60.53, -60.13, -59.54, -60.76, -61.46, -59.98, -60.44, -59.55, -58.92, -60.57, -60.64, -60.48, -59.12, -59.36, -60.66, -57.30, -60.11, -59.88, -60.22, -58.80, -59.62, -57.83, -55.33, -52.15, -48.96, -55.09, -56.63, -58.68, -59.68, -59.36, -60.79, -58.80, -60.89, -58.54, -58.92, -59.86, -60.07, -59.55, -60.85, -60.06, -59.49, -58.86, -60.50, -60.93, -59.66, -59.46, -60.72, -60.22, -59.55, -61.17, -59.53, -59.83, -60.26, -59.67, -58.71, -60.60, -59.83, -60.51, -60.55, -59.99, -60.27, -60.08, -58.03, -58.38, -60.08, -60.98, -59.90, -59.86, -58.34, -58.94, -59.52, -58.35, -58.11, -59.64, -55.15, -49.71, -55.65, -55.50, -55.60, -57.75, -56.60, -58.37, -58.84, -55.50, -56.23, -59.77, -57.85, -58.14, -61.13, -58.51, -58.97, -58.01, -56.42, -55.88, -55.96, -58.95, -54.36, -56.31, -56.59, -56.95, -56.28, -53.93, -55.65, -53.98, -52.28, -53.90, -59.68, -60.89, -57.81, -60.49, -58.47, -60.38, -58.79, -59.12, -58.61, -58.30, -57.30, -59.30, -60.51, -58.70, -60.22, -60.03, -61.38, -59.60, -56.33, -55.44, -51.86, -52.20, -58.96, -59.64, -60.24, -60.38, -60.88, -57.36, -55.13, -56.28, -58.72, -60.29, -60.16, -60.66, -58.82, -60.38, -59.85, -59.63, -59.70, -60.55, -58.85, -58.54, -58.71, -58.34, -57.78, -57.23, -56.07, -58.26, -56.91, -56.01, -57.90, -58.82, -59.04, -57.76, -59.07, -58.36, -58.06, -59.15, -59.01, -53.97, -58.56, -57.98, -59.38, -57.75, -59.27, -57.53, -54.39, -54.46, -52.67, -53.74, -51.22, -43.12, -40.66, -49.95, -52.31, -54.17, -55.03, -56.22, -56.35, -58.03, -57.77, -58.10, -59.11, -59.14, -58.88, -59.46, -58.50, -57.42, -58.59, -58.92, -60.05, -58.79, -58.64, -57.66, -58.77, -59.31, -58.36, -59.01, -60.27, -60.54, -58.41, -59.52, -60.42, -58.71, -59.56, -58.75, -57.58, -59.34, -56.39, -59.07, -57.43, -57.08, -58.91, -59.27, -59.15, -57.72, -56.41, -54.55, -55.48, -53.63, -51.16, -51.64, -47.93, -42.93, -47.67, -53.28, -54.21, -55.55, -54.43, -56.26, -56.93, -58.56, -59.21, -59.92, -60.42, -59.57, -60.31, -57.86, -59.55, -59.85, -60.14, -59.01, -59.62, -60.80, -60.47, -60.52, -58.33, -58.84, -60.71, -59.65, -60.20, -59.58, -60.93, -59.58, -58.83, -59.09, -59.41, -59.10, -60.37, -58.24, -59.65, -59.87, -59.67, -59.13, -60.60, -59.56, -59.69, -60.67, -59.86, -59.12, -59.60, -59.12, -59.66, -58.30, -56.04, -55.93, -56.25, -57.57, -52.01, -56.06, -53.66, -52.83, -51.52, -51.53, -48.87, -52.29, -51.03, -54.49, -50.79, -50.60, -50.52, -50.34, -47.64, -43.95, -46.61, -39.21, -40.71, -39.48, -36.80, -40.96, -40.71, -46.48, -48.04, -52.57, -55.21, -54.68, -57.02, -56.50, -57.86, -57.46, -55.83, -57.33, -56.63, -58.82, -59.42, -58.23, -58.20, -58.02, -57.06, -59.32, -60.03, -58.46, -57.05, -53.66, -52.02, -48.55, -53.91, -56.16, -58.00, -58.68, -59.15, -58.66, -59.95, -58.95, -59.71, -59.57, -58.29, -59.28, -59.00, -59.30, -58.04, -59.48, -60.03, -59.19, -58.51, -57.85, -61.00, -59.26, -57.99, -58.36, -58.27, -60.29, -60.26, -59.04, -59.99, -60.31, -59.32, -59.00, -58.82, -59.19, -58.78, -60.79, -59.27, -58.45, -57.27, -59.62, -58.26, -59.37, -59.76, -59.71, -58.74, -60.12, -59.98, -58.47, -58.33, -57.04, -53.46, -57.03, -59.00, -56.50, -59.01, -59.52, -60.26, -59.81, -61.12, -55.88, -59.72, -58.78, -59.41, -58.54, -59.15, -59.13, -60.69, -58.74, -59.12, -58.10, -59.82, -59.13, -59.62, -59.79, -61.14, -59.73, -59.05, -58.03, -57.85, -58.72, -59.30, -59.01, -59.48, -60.04, -56.64, -58.95, -58.97, -57.03, -58.07, -57.98, -58.40, -60.10, -57.27, -58.58, -58.10, -57.47, -57.70, -55.11, -54.78, -54.90, -57.99, -58.29, -59.33, -58.80, -57.42, -58.93, -58.93 +2018-12-30, 15:15:28, 132000000, 132200000, 97.66, 4074, -58.41, -57.32, -55.13, -57.98, -54.25, -54.68, -58.27, -58.12, -58.42, -59.20, -57.73, -58.27, -57.99, -58.78, -58.93, -59.34, -59.50, -58.94, -55.97, -58.97, -56.66, -59.65, -58.65, -57.72, -56.25, -56.23, -57.59, -55.73, -57.17, -56.76, -56.42, -56.84, -56.53, -57.65, -55.86, -55.84, -57.46, -56.05, -52.93, -53.71, -54.12, -51.78, -52.29, -48.79, -47.44, -46.06, -41.88, -40.65, -43.41, -48.54, -49.11, -49.73, -51.19, -52.82, -52.32, -55.38, -57.55, -55.85, -56.56, -57.22, -55.80, -56.20, -53.57, -52.72, -53.62, -57.21, -57.10, -58.30, -55.11, -50.88, -57.50, -56.54, -58.10, -58.83, -57.77, -57.18, -58.24, -57.04, -55.54, -56.68, -57.84, -58.92, -58.02, -56.73, -56.46, -57.57, -58.26, -59.04, -56.28, -54.50, -57.90, -58.00, -59.47, -59.07, -58.31, -59.05, -57.65, -58.95, -57.43, -57.15, -57.41, -59.07, -60.25, -60.06, -59.43, -60.37, -59.05, -57.55, -58.36, -58.57, -58.74, -58.72, -59.50, -59.64, -58.95, -59.62, -60.35, -60.45, -58.88, -60.29, -60.36, -57.30, -57.23, -58.75, -59.21, -59.14, -59.64, -59.29, -58.58, -59.61, -59.59, -60.29, -58.34, -60.26, -59.43, -60.70, -59.56, -59.03, -56.92, -59.12, -57.57, -59.68, -58.43, -59.52, -56.26, -57.32, -58.68, -56.45, -50.78, -46.13, -53.84, -58.03, -57.08, -56.12, -58.33, -56.09, -59.39, -59.43, -59.80, -59.12, -59.91, -60.54, -59.03, -60.77, -57.92, -59.91, -57.31, -60.20, -58.44, -58.04, -57.04, -59.95, -58.06, -59.37, -60.36, -58.95, -58.48, -58.51, -56.73, -57.54, -57.95, -57.64, -58.10, -57.88, -56.98, -56.80, -57.35, -54.45, -53.04, -54.08, -49.65, -55.62, -53.50, -52.60, -53.87, -54.08, -52.74, -58.17, -60.05, -58.55, -58.99, -59.12, -58.83, -59.98, -58.31, -57.33, -58.35, -59.11, -59.22, -60.19, -57.70, -59.73, -60.02, -58.62, -58.76, -60.79, -59.46, -57.28, -58.10, -59.43, -57.80, -59.73, -56.52, -60.13, -59.90, -59.23, -58.89, -59.23, -58.52, -59.77, -56.37, -58.39, -58.55, -58.14, -58.46, -57.62, -54.41, -53.08, -51.60, -49.76, -47.65, -48.10, -46.59, -46.35, -46.78, -46.37, -47.58, -45.54, -45.29, -44.98, -43.78, -40.49, -41.29, -43.18, -46.04, -44.82, -45.09, -46.21, -46.12, -47.39, -47.69, -47.94, -48.25, -48.84, -51.03, -53.02, -54.07, -55.24, -56.41, -57.94, -57.06, -57.15, -56.06, -58.42, -56.01, -57.33, -54.92, -53.28, -49.42, -46.53, -49.28, -52.25, -55.26, -57.17, -56.64, -58.16, -57.01, -57.80, -58.25, -58.24, -57.73, -59.13, -59.83, -58.48, -59.65, -59.04, -58.33, -59.78, -59.51, -58.88, -59.54, -59.65, -58.25, -61.17, -59.28, -59.02, -58.07, -57.78, -56.05, -55.74, -53.40, -53.88, -55.84, -55.38, -53.64, -50.81, -50.69, -51.89, -51.22, -52.45, -54.28, -54.91, -53.99, -54.61, -55.22, -53.40, -54.75, -55.42, -57.13, -56.17, -55.75, -58.77, -56.87, -55.87, -57.41, -55.36, -56.79, -56.93, -57.09, -54.75, -55.60, -54.05, -54.67, -51.59, -49.79, -49.57, -51.17, -50.76, -49.81, -48.09, -48.67, -46.51, -40.56, -37.94, -35.25, -39.66, -43.17, -46.65, -46.30, -49.00, -49.20, -48.72, -48.91, -48.39, -48.35, -51.43, -54.98, -54.53, -56.31, -56.42, -55.87, -57.41, -56.72, -57.11, -58.71, -57.99, -58.66, -56.46, -56.57, -56.42, -57.78, -56.81, -55.21, -56.19, -53.83, -56.00, -57.74, -55.18, -56.24, -54.29, -54.23, -55.70, -56.01, -57.04, -57.00, -57.04, -58.54, -58.88, -58.69, -57.51, -58.25, -58.71, -58.52, -56.67, -55.39, -48.66, -52.38, -55.85, -57.79, -57.89, -57.96, -59.50, -57.69, -59.19, -60.02, -60.06, -59.56, -59.99, -59.99, -59.17, -58.68, -57.74, -56.92, -57.46, -58.82, -59.71, -60.06, -58.54, -59.87, -59.83, -60.67, -59.39, -60.43, -61.43, -58.91, -59.38, -59.85, -60.46, -58.77, -59.60, -60.35, -60.95, -59.33, -59.74, -60.43, -59.71, -59.14, -60.22, -60.37, -59.34, -60.18, -60.37, -59.61, -59.09, -59.89, -59.77, -58.50, -59.85, -58.23, -59.85, -59.70, -59.40, -59.33, -59.50, -59.76, -59.99, -60.35, -59.74, -58.03, -58.00, -57.14, -58.63, -59.95, -58.56, -58.49, -59.04, -58.93, -58.76, -58.83, -59.13, -58.56, -58.34, -59.29, -58.77, -58.70, -58.83, -57.48, -55.31, -52.00, -51.72, -50.73, -50.07, -47.61, -47.68, -44.98, -41.71, -44.05, -45.93, -45.32, -45.51, -44.55, -43.54, -42.86, -45.39, -45.99, -44.88, -43.77, -42.82, -44.59, -44.59, -46.45, -47.64, -47.45, -47.25, -47.24, -49.28, -53.84, -54.53, -56.85, -57.83, -57.48, -58.49, -58.88, -59.81, -59.70, -57.70, -60.27, -58.70, -56.73, -59.97, -59.61, -58.98, -59.44, -57.73, -59.57, -58.84, -59.85, -58.01, -59.42, -58.64, -60.17, -60.68, -59.55, -59.66, -57.47, -60.53, -57.64, -59.40, -60.62, -61.26, -59.59, -58.81, -59.46, -60.29, -59.03, -58.48, -58.26, -60.45, -58.18, -57.71, -57.88, -57.75, -56.51, -57.46, -56.33, -60.09, -60.16, -59.90, -60.06, -60.64, -59.07, -59.10, -60.06, -58.39, -60.22, -60.77, -59.87, -59.87, -57.05, -58.93, -59.74, -61.00, -59.98, -59.52, -58.72, -59.16, -59.62, -60.11, -59.21, -59.36, -59.78, -59.69, -60.14, -60.84, -59.03, -58.44, -60.08, -59.81, -60.66, -60.68, -58.83, -59.00, -58.27, -59.92, -59.49, -60.75, -59.39, -58.78, -59.23, -58.86, -55.59, -56.90, -58.49, -59.66, -59.40, -58.27, -59.17, -59.44, -59.84, -57.99, -57.78, -59.94, -60.04, -59.33, -60.61, -59.76, -59.60, -58.68, -58.29, -59.81, -57.67, -59.94, -59.51, -60.86, -60.85, -59.91, -59.41, -60.16, -60.09, -60.12, -58.10, -58.43, -60.25, -60.66, -60.47, -58.38, -58.76, -59.66, -58.79, -59.43, -58.21, -60.58, -59.85, -59.91, -59.30, -58.05, -60.57, -59.36, -59.73, -59.73, -58.95, -58.91, -59.75, -59.84, -60.39, -59.17, -60.12, -58.96, -58.36, -60.05, -58.24, -58.87, -57.55, -59.13, -58.62, -59.21, -60.48, -59.82, -59.66, -60.72, -58.70, -58.90, -59.49, -59.11, -59.35, -57.88, -56.98, -58.89, -59.14, -58.96, -59.55, -60.40, -57.18, -57.28, -59.12, -59.60, -59.79, -59.25, -58.59, -60.01, -59.30, -59.45, -59.20, -58.90, -60.72, -56.37, -60.39, -59.20, -57.25, -58.15, -58.71, -59.57, -57.68, -57.63, -59.54, -57.65, -59.30, -59.71, -59.14, -59.60, -59.86, -57.25, -60.24, -59.79, -58.26, -57.04, -60.79, -59.22, -59.37, -56.36, -56.47, -49.17, -53.26, -55.12, -59.15, -59.26, -58.59, -58.18, -58.23, -58.92, -58.27, -59.37, -57.48, -57.98, -57.70, -56.48, -59.70, -58.79, -57.93, -58.39, -57.09, -57.96, -57.90, -54.54, -56.85, -52.73, -45.77, -45.70, -44.90, -48.60, -50.26, -51.90, -49.65, -49.30, -49.01, -43.65, -44.13, -48.33, -52.16, -49.40, -46.81, -49.41, -54.76, -55.77, -56.38, -50.82, -53.78, -54.58, -55.84, -57.90, -57.45, -57.62, -58.22, -58.75, -57.49, -58.53, -57.57, -57.00, -57.07, -54.86, -54.90, -54.69, -54.26, -56.76, -58.73, -59.50, -58.31, -58.36, -58.12, -57.85, -58.32, -57.69, -57.18, -57.85, -58.37, -55.39, -57.84, -57.51, -55.35, -58.55, -58.76, -57.60, -55.83, -52.16, -55.13, -57.43, -56.70, -58.06, -58.68, -59.05, -60.19, -57.31, -59.69, -59.59, -57.79, -57.97, -59.43, -58.52, -59.26, -59.50, -56.88, -59.20, -59.43, -58.58, -60.48, -60.70, -57.16, -56.75, -54.58, -57.00, -58.43, -57.23, -56.53, -57.77, -55.76, -57.85, -57.56, -57.09, -57.42, -59.05, -57.25, -58.65, -58.86, -57.67, -59.05, -58.94, -57.39, -54.39, -54.78, -56.56, -54.13, -52.31, -53.01, -49.99, -50.81, -45.88, -39.95, -46.15, -49.26, -52.52, -52.75, -54.99, -56.55, -56.74, -58.52, -57.34, -58.48, -59.29, -57.21, -58.09, -57.19, -53.49, -51.35, -53.68, -54.90, -59.16, -58.97, -58.84, -59.47, -56.69, -53.14, -53.05, -54.08, -55.25, -58.79, -60.28, -58.99, -60.20, -59.77, -60.60, -58.46, -59.88, -59.27, -59.46, -59.06, -60.48, -59.25, -59.49, -60.56, -58.09, -60.59, -60.22, -60.35, -59.82, -60.62, -58.90, -58.42, -60.60, -60.97, -59.70, -60.38, -60.01, -60.36, -59.11, -59.73, -59.99, -60.51, -59.65, -59.87, -59.51, -58.84, -57.90, -60.05, -60.17, -60.53, -60.06, -60.17, -60.98, -59.59, -60.78, -59.80, -59.89, -59.91, -60.86, -60.44, -61.27, -60.16, -61.03, -60.27, -59.45, -60.07, -59.43, -59.54, -59.36, -59.13, -59.28, -60.69, -59.18, -55.51, -57.19, -60.32, -58.13, -59.49, -61.87, -61.58, -58.73, -60.56, -60.69, -60.13, -61.68, -61.50, -59.60, -61.15, -60.15, -59.94, -61.57, -60.43, -59.32, -58.46, -59.28, -59.58, -59.43, -60.62, -60.03, -59.66, -61.00, -60.21, -59.93, -60.78, -60.57, -60.44, -61.01, -60.29, -60.53, -60.36, -60.12, -60.79, -60.23, -59.22, -61.38, -60.04, -58.50, -59.15, -59.97, -60.32, -59.08, -57.62, -57.97, -59.39, -60.18, -60.30, -58.30, -60.09, -60.87, -59.71, -60.98, -60.99, -60.11, -60.21, -60.85, -60.66, -61.23, -60.60, -61.49, -60.86, -60.86, -60.66, -61.32, -58.09, -59.72, -59.24, -59.77, -59.42, -60.29, -59.39, -60.39, -59.59, -60.98, -60.84, -60.66, -60.46, -60.93, -60.15, -60.07, -60.78, -59.37, -56.92, -60.28, -60.70, -59.20, -60.50, -59.02, -58.67, -60.66, -59.23, -58.93, -59.25, -59.98, -59.81, -59.12, -54.77, -54.83, -59.61, -59.98, -60.11, -59.79, -59.06, -61.11, -61.00, -59.67, -59.27, -61.17, -60.37, -59.67, -60.06, -61.35, -59.98, -60.23, -60.21, -60.35, -60.23, -59.50, -59.44, -60.37, -61.45, -59.74, -60.02, -60.48, -60.18, -59.20, -60.55, -59.53, -61.15, -60.72, -59.78, -60.57, -60.32, -60.52, -59.70, -59.48, -61.28, -59.57, -59.27, -61.41, -60.69, -60.27, -61.04, -58.25, -59.90, -59.46, -61.30, -60.76, -58.92, -58.02, -59.36, -59.32, -59.34, -60.67, -59.46, -61.19, -60.40, -61.04, -56.65, -59.70, -60.48, -60.72, -59.91, -61.11, -60.78, -60.46, -59.25, -60.65, -59.50, -60.76, -60.46, -59.62, -59.83, -59.86, -60.01, -60.43, -59.28, -60.09, -59.89, -60.35, -60.84, -58.94, -60.43, -58.76, -59.56, -59.47, -61.01, -59.83, -59.83, -60.46, -60.09, -60.92, -60.56, -60.38, -59.35, -60.12, -59.70, -59.78, -57.19, -56.33, -57.13, -60.46, -59.54, -60.23, -60.83, -58.49, -60.86, -61.06, -59.13, -59.25, -59.99, -60.17, -60.95, -58.94, -60.70, -60.97, -60.23, -58.96, -58.36, -58.00, -59.80, -58.97, -60.24, -61.04, -60.39, -60.06, -60.63, -60.38, -59.75, -58.21, -58.47, -57.35, -60.07, -58.53, -58.31, -50.42, -55.08, -60.53, -58.81, -58.91, -59.10, -59.57, -58.90, -59.77, -60.35, -60.58, -60.75, -59.45, -60.78, -58.67, -60.39, -61.16, -58.97, -60.16, -59.50, -60.63, -61.36, -59.05, -59.81, -59.69, -56.12, -58.60, -60.95, -60.37, -59.81, -58.54, -61.00, -61.07, -60.83, -58.53, -60.60, -60.33, -60.98, -59.40, -59.00, -59.29, -60.17, -59.80, -59.33, -60.56, -60.78, -60.42, -60.36, -60.06, -60.13, -60.03, -59.99, -60.21, -59.08, -58.85, -60.28, -61.57, -61.31, -60.98, -57.51, -60.32, -58.77, -59.89, -59.12, -59.86, -59.45, -54.52, -60.53, -60.07, -60.63, -59.68, -60.82, -59.29, -58.57, -59.12, -58.61, -59.77, -60.33, -59.62, -60.71, -60.07, -60.25, -59.83, -59.41, -60.40, -60.62, -60.56, -60.48, -61.38, -58.79, -61.07, -59.95, -61.27, -60.99, -61.05, -58.11, -58.72, -59.86, -59.20, -60.90, -60.30, -59.40, -59.95, -58.09, -59.71, -59.87, -60.31, -59.43, -58.32, -61.09, -59.84, -60.63, -59.86, -60.05, -59.91, -60.92, -60.74, -61.32, -57.74, -59.95, -58.93, -57.94, -58.69, -58.00, -59.30, -60.76, -60.56, -59.71, -59.59, -60.29, -60.33, -56.95, -59.98, -59.56, -60.91, -59.36, -60.92, -60.67, -60.07, -59.86, -60.56, -61.03, -59.42, -60.70, -59.98, -61.01, -60.83, -59.64, -61.06, -60.85, -60.32, -60.43, -59.68, -60.76, -60.53, -60.41, -61.06, -59.26, -59.00, -59.73, -60.14, -58.15, -59.16, -60.46, -57.80, -60.25, -59.79, -58.60, -57.64, -54.16, -57.54, -57.75, -54.38, -47.81, -40.57, -39.66, -40.82, -41.01, -40.55, -39.82, -44.28, -47.60, -44.90, -47.60, -48.21, -48.16, -49.93, -54.25, -53.79, -52.11, -52.23, -48.48, -47.55, -40.91, -36.48, -35.93, -37.33, -37.56, -39.32, -45.23, -48.98, -52.81, -53.42, -55.65, -53.46, -56.34, -57.40, -57.08, -57.41, -56.59, -56.28, -59.27, -58.80, -57.54, -55.66, -58.40, -56.51, -59.51, -59.81, -59.20, -59.16, -59.02, -58.94, -59.59, -58.42, -59.54, -58.55, -59.55, -59.10, -59.74, -53.85, -58.84, -59.40, -58.91, -60.06, -56.95, -60.54, -58.04, -55.38, -54.17, -54.39, -47.25, -43.70, -45.80, -47.88, -47.21, -44.99, -49.61, -52.54, -53.99, -50.58, -56.58, -51.88, -53.59, -56.89, -57.61, -55.92, -55.11, -49.67, -48.79, -50.04, -55.06, -54.29, -51.42, -52.25, -51.61, -50.63, -49.61, -50.08, -49.51, -51.78, -55.26, -55.64, -58.37, -55.90, -58.44, -58.61, -57.95, -59.16, -60.71, -60.24, -58.49, -59.43, -59.89, -57.82, -57.78, -59.24, -56.56, -59.13, -59.69, -61.18, -60.61, -56.82, -57.29, -59.20, -60.47, -57.93, -58.98, -60.31, -59.82, -60.27, -60.46, -60.42, -59.88, -59.43, -58.82, -60.39, -60.03, -61.11, -59.62, -59.43, -59.28, -60.33, -60.15, -60.01, -58.10, -60.40, -59.06, -61.09, -59.66, -59.15, -60.63, -60.25, -59.87, -59.87, -59.41, -60.33, -59.87, -58.87, -56.93, -56.90, -59.53, -56.98, -58.29, -60.06, -60.17, -56.93, -58.81, -60.72, -58.93, -58.63, -58.52, -59.42, -57.30, -55.70, -59.07, -59.79, -57.14, -58.74, -60.06, -60.60, -59.81, -59.60, -57.71, -59.63, -60.53, -59.81, -60.68, -59.66, -58.83, -59.04, -59.71, -60.08, -58.48, -59.92, -57.71, -60.24, -58.93, -59.61, -60.05, -60.22, -59.79, -59.23, -59.28, -57.65, -56.81, -56.99, -60.12, -59.20, -57.28, -58.84, -59.23, -60.20, -58.78, -58.90, -58.91, -59.57, -59.65, -60.79, -59.93, -60.38, -58.09, -61.30, -59.62, -58.83, -58.72, -59.88, -59.61, -59.87, -60.79, -60.00, -60.06, -58.45, -60.30, -60.83, -60.51, -58.21, -60.06, -60.36, -59.89, -60.98, -60.77, -60.88, -60.07, -59.05, -60.90, -60.05, -59.85, -58.16, -61.07, -59.73, -60.42, -59.25, -61.39, -59.16, -59.70, -59.88, -61.82, -58.55, -59.66, -59.66, -58.77, -58.55, -55.39, -51.70, -47.85, -54.85, -55.95, -57.62, -59.71, -59.90, -58.51, -59.16, -61.13, -60.23, -60.72, -61.17, -59.83, -61.06, -60.52, -58.17, -60.04, -60.18, -61.08, -58.66, -60.88, -59.20, -60.74, -60.83, -59.52, -60.55, -60.03, -58.82, -60.46, -60.24, -59.60, -59.75, -60.33, -59.55, -59.33, -59.82, -60.31, -59.89, -60.13, -60.43, -58.48, -60.06, -58.31, -60.80, -60.54, -60.56, -59.96, -58.34, -60.43, -58.17, -58.88, -51.67, -59.79, -59.57, -59.39, -59.14, -59.42, -60.87, -59.74, -60.46, -55.86, -60.16, -59.29, -60.52, -58.40, -55.13, -57.43, -58.21, -57.04, -59.22, -59.11, -54.82, -57.43, -59.31, -59.73, -59.22, -58.65, -55.33, -58.07, -53.69, -57.85, -56.32, -58.28, -57.69, -58.83, -59.41, -58.99, -60.44, -60.39, -60.51, -61.30, -59.98, -59.85, -59.72, -61.42, -60.14, -58.73, -59.24, -58.01, -60.36, -58.76, -51.44, -48.70, -55.26, -57.30, -56.57, -60.47, -59.81, -59.23, -58.45, -54.99, -57.88, -60.45, -59.97, -60.12, -59.02, -60.68, -60.89, -59.65, -59.82, -58.62, -60.02, -59.39, -59.35, -60.10, -58.49, -57.25, -56.31, -58.23, -56.70, -59.24, -59.23, -59.10, -58.84, -58.82, -60.15, -60.75, -59.11, -59.32, -57.64, -58.23, -57.78, -57.91, -57.76, -58.27, -57.54, -56.43, -57.38, -51.29, -49.07, -49.47, -50.72, -49.07, -42.25, -40.25, -46.97, -51.91, -52.78, -50.39, -51.70, -54.16, -56.28, -54.12, -58.57, -56.06, -56.90, -54.85, -55.90, -55.77, -56.65, -58.67, -58.28, -59.60, -58.89, -57.88, -58.94, -59.28, -58.42, -59.29, -58.32, -59.53, -58.38, -59.02, -57.90, -58.80, -59.34, -58.98, -58.04, -55.50, -59.23, -58.96, -59.92, -58.56, -59.16, -59.76, -58.60, -59.59, -56.23, -55.26, -56.20, -53.88, -57.04, -56.30, -50.95, -50.37, -46.14, -48.65, -53.62, -53.86, -56.49, -57.16, -58.67, -57.87, -57.06, -57.74, -59.36, -58.62, -59.46, -60.21, -58.98, -60.51, -61.10, -59.43, -59.25, -58.36, -59.55, -59.29, -59.04, -59.96, -60.17, -61.28, -61.41, -59.01, -60.05, -57.86, -60.33, -59.51, -59.20, -59.33, -58.24, -59.42, -58.69, -58.55, -60.27, -59.19, -59.71, -59.03, -60.56, -59.42, -58.44, -59.27, -58.68, -57.04, -58.86, -59.12, -58.49, -56.51, -57.22, -56.28, -58.22, -59.75, -59.88, -59.32, -58.59, -57.69, -54.29, -56.15, -55.32, -48.43, -52.47, -55.04, -52.94, -50.40, -50.94, -50.23, -45.65, -41.24, -39.39, -39.56, -37.95, -40.08, -44.68, -47.92, -51.23, -54.97, -51.92, -56.83, -53.74, -55.62, -57.53, -59.60, -57.61, -59.04, -58.55, -58.13, -57.80, -59.56, -60.53, -59.70, -58.28, -59.63, -58.67, -59.60, -60.07, -59.05, -59.57, -57.42, -53.42, -58.51, -58.18, -57.44, -59.85, -58.92, -60.16, -59.53, -59.42, -59.27, -59.49, -58.31, -59.75, -59.99, -58.37, -59.36, -58.12, -59.45, -59.43, -57.99, -59.59, -60.21, -59.81, -60.69, -58.92, -58.90, -59.88, -58.84, -60.72, -60.07, -59.28, -59.75, -59.19, -60.09, -59.14, -58.66, -59.76, -57.26, -60.13, -56.78, -57.96, -59.06, -59.66, -58.29, -59.19, -58.49, -60.39, -59.33, -56.66, -57.93, -57.76, -52.74, -54.71, -58.62, -59.48, -58.25, -58.72, -60.15, -60.73, -60.67, -59.96, -60.59, -57.34, -59.39, -58.41, -57.90, -60.81, -58.17, -57.62, -59.25, -58.31, -59.89, -58.82, -58.87, -58.26, -58.63, -59.89, -59.79, -58.52, -58.04, -57.82, -58.63, -57.84, -58.11, -59.18, -57.88, -57.12, -56.75, -55.75, -57.14, -59.97, -58.42, -58.82, -59.23, -56.78, -58.07, -58.35, -54.87, -56.65, -55.49, -56.75, -57.34, -58.65, -56.04, -58.93, -59.62, -58.29, -58.29 +2018-12-30, 15:15:31, 132000000, 132200000, 97.66, 4088, -57.57, -56.35, -59.31, -58.04, -58.71, -57.59, -58.75, -59.05, -57.88, -59.04, -59.07, -58.38, -59.55, -58.35, -58.82, -59.75, -58.30, -58.27, -57.71, -58.75, -58.46, -58.94, -56.98, -58.13, -53.68, -57.79, -58.36, -56.34, -59.30, -58.66, -59.20, -57.71, -58.52, -57.94, -51.38, -58.13, -56.88, -58.88, -56.97, -54.30, -56.82, -55.57, -51.57, -51.77, -49.38, -47.57, -44.43, -42.97, -47.46, -49.71, -51.41, -51.18, -53.79, -53.95, -57.19, -56.93, -58.21, -56.92, -57.07, -57.82, -55.60, -55.89, -57.30, -57.18, -56.00, -58.90, -56.10, -58.59, -59.06, -58.26, -57.77, -56.61, -58.46, -59.16, -57.42, -57.24, -59.08, -57.28, -57.50, -58.54, -58.94, -59.48, -58.27, -59.28, -58.43, -58.03, -58.60, -58.89, -56.24, -57.13, -57.39, -54.22, -58.26, -59.28, -59.57, -56.48, -58.70, -59.68, -55.89, -58.65, -57.12, -58.73, -57.50, -58.58, -58.68, -58.89, -57.83, -59.86, -56.49, -59.34, -60.08, -58.77, -60.00, -59.04, -58.43, -62.08, -59.66, -60.43, -58.99, -59.90, -57.37, -55.83, -57.76, -58.87, -57.20, -58.74, -59.29, -57.91, -58.15, -58.73, -59.71, -58.84, -59.13, -58.78, -59.65, -59.77, -57.68, -58.85, -59.28, -59.75, -59.76, -58.55, -59.98, -58.91, -59.55, -57.16, -58.85, -58.73, -53.54, -49.30, -56.13, -57.86, -59.46, -59.25, -59.22, -58.72, -57.59, -58.36, -57.97, -59.22, -58.09, -58.74, -59.85, -59.66, -59.18, -58.31, -59.89, -57.64, -59.57, -60.21, -59.07, -60.16, -59.86, -59.67, -59.98, -58.54, -60.76, -59.27, -58.73, -57.80, -59.40, -58.20, -60.48, -59.26, -60.10, -57.85, -56.78, -58.58, -56.68, -55.70, -56.66, -57.11, -55.18, -52.22, -54.46, -57.74, -58.76, -59.46, -57.32, -58.95, -57.23, -59.77, -60.55, -58.98, -58.72, -59.86, -59.40, -57.79, -57.74, -59.44, -58.42, -59.74, -59.07, -58.56, -60.34, -60.49, -58.08, -58.79, -59.31, -59.94, -60.30, -59.01, -58.37, -59.24, -57.53, -59.01, -58.96, -58.60, -58.32, -57.58, -58.01, -58.20, -57.44, -58.49, -59.14, -57.92, -55.14, -56.14, -53.25, -51.53, -49.75, -50.69, -47.41, -45.06, -48.29, -48.11, -47.84, -47.08, -47.60, -46.76, -48.99, -49.22, -46.59, -46.28, -45.25, -46.50, -45.54, -48.33, -48.58, -48.01, -48.43, -45.75, -50.22, -50.30, -51.45, -54.72, -54.06, -56.38, -57.89, -58.05, -59.04, -56.98, -57.33, -57.12, -57.26, -53.56, -52.24, -50.39, -47.60, -43.94, -47.34, -51.05, -53.23, -55.05, -56.23, -57.42, -58.57, -58.52, -58.90, -58.25, -59.51, -57.78, -61.03, -58.51, -59.65, -58.54, -58.88, -58.72, -59.24, -59.45, -57.79, -58.66, -55.71, -56.54, -56.99, -58.72, -58.87, -56.78, -57.79, -54.86, -54.55, -54.82, -53.57, -54.76, -54.69, -52.86, -54.30, -53.28, -52.28, -54.35, -55.06, -54.46, -54.65, -54.35, -53.05, -52.08, -55.52, -55.67, -55.62, -54.68, -54.11, -51.90, -54.59, -53.44, -54.72, -56.62, -55.99, -56.18, -56.49, -56.33, -56.89, -54.22, -54.72, -53.98, -54.74, -52.31, -52.22, -51.15, -50.46, -46.42, -47.25, -47.18, -44.42, -40.26, -37.12, -41.80, -45.99, -47.28, -47.37, -46.25, -49.63, -50.36, -46.71, -48.77, -51.10, -52.25, -52.66, -53.86, -57.11, -56.71, -57.18, -56.55, -55.70, -57.79, -54.49, -58.51, -58.10, -56.93, -58.21, -59.15, -57.88, -57.76, -57.05, -59.17, -58.13, -56.00, -56.62, -57.94, -56.65, -53.86, -55.99, -57.50, -56.37, -57.20, -59.19, -58.25, -57.97, -58.48, -58.83, -58.53, -57.81, -56.18, -55.60, -54.44, -51.58, -46.27, -48.80, -54.61, -55.87, -56.21, -55.99, -57.42, -57.00, -58.42, -59.03, -58.49, -59.66, -58.48, -59.23, -58.10, -58.26, -59.01, -57.19, -57.51, -60.73, -60.13, -59.94, -59.22, -57.30, -58.06, -60.27, -60.67, -59.31, -57.49, -58.74, -59.33, -58.68, -59.59, -59.14, -58.39, -60.06, -58.66, -58.41, -59.22, -60.48, -60.81, -60.43, -58.90, -58.75, -59.67, -60.02, -59.73, -60.39, -59.69, -59.18, -58.19, -57.68, -57.37, -59.86, -59.49, -59.70, -59.83, -59.04, -59.90, -58.15, -59.81, -59.75, -59.41, -59.11, -58.68, -56.93, -58.59, -57.46, -59.55, -59.52, -58.90, -59.22, -58.96, -58.59, -58.61, -58.82, -59.07, -57.17, -57.74, -59.53, -56.95, -57.20, -55.27, -51.39, -53.10, -50.94, -50.22, -48.82, -46.90, -45.67, -42.19, -44.29, -45.63, -44.46, -45.42, -42.80, -45.50, -47.28, -47.19, -44.55, -43.48, -41.55, -41.64, -43.38, -44.22, -47.13, -46.52, -47.39, -44.52, -48.15, -51.33, -53.97, -54.70, -55.23, -58.23, -58.34, -58.68, -57.57, -58.67, -59.95, -58.35, -59.23, -59.51, -58.28, -58.93, -61.40, -60.45, -59.49, -60.21, -59.75, -60.49, -59.60, -58.53, -59.33, -58.11, -59.22, -59.83, -59.07, -58.96, -59.70, -59.93, -60.39, -59.07, -59.66, -59.77, -59.47, -59.75, -60.25, -59.76, -60.03, -58.73, -59.51, -60.19, -59.72, -58.89, -57.68, -57.98, -57.07, -57.94, -57.93, -59.28, -59.11, -60.44, -61.46, -60.45, -60.35, -59.75, -60.03, -60.22, -58.72, -58.65, -58.26, -59.15, -59.99, -60.24, -58.91, -59.48, -59.22, -60.66, -58.90, -60.36, -60.22, -59.08, -59.48, -58.51, -60.60, -60.05, -60.28, -58.39, -58.67, -60.19, -58.97, -57.75, -61.07, -59.80, -60.76, -60.57, -60.84, -60.51, -58.26, -60.57, -60.00, -59.37, -59.81, -59.92, -54.38, -58.56, -59.41, -60.18, -58.55, -59.88, -60.41, -59.00, -59.00, -59.75, -58.92, -60.98, -59.18, -59.35, -59.07, -61.12, -59.33, -59.29, -58.89, -58.60, -59.68, -60.55, -60.29, -60.94, -59.59, -60.48, -59.90, -61.60, -59.45, -60.05, -59.59, -60.48, -60.75, -58.69, -60.47, -59.50, -60.16, -60.24, -59.58, -59.30, -60.25, -58.67, -60.03, -59.28, -59.03, -60.73, -60.41, -59.19, -60.54, -60.16, -59.59, -60.59, -59.28, -58.08, -60.00, -60.45, -59.06, -60.41, -59.73, -60.16, -59.26, -60.58, -58.85, -59.12, -59.50, -60.50, -60.41, -59.39, -60.81, -61.00, -60.50, -60.31, -59.34, -60.29, -60.38, -60.08, -59.85, -59.19, -60.47, -60.93, -60.65, -59.55, -59.59, -60.10, -59.88, -57.95, -59.18, -60.11, -57.33, -60.67, -59.73, -60.60, -60.32, -59.05, -58.94, -59.56, -59.84, -58.66, -58.68, -58.95, -58.54, -58.76, -58.30, -58.44, -59.58, -58.25, -58.26, -60.11, -59.36, -60.20, -59.88, -59.44, -59.83, -59.42, -59.44, -59.50, -59.53, -57.47, -59.21, -59.24, -57.06, -51.85, -54.94, -57.24, -58.18, -60.14, -59.26, -60.16, -59.65, -59.67, -59.41, -56.79, -58.73, -58.17, -58.86, -58.62, -58.45, -58.87, -57.23, -59.66, -58.96, -60.06, -59.77, -56.83, -55.55, -53.09, -44.93, -43.54, -49.25, -53.21, -51.39, -43.08, -40.27, -49.11, -50.05, -46.14, -46.65, -47.19, -52.46, -53.12, -49.54, -52.92, -54.39, -56.58, -58.07, -54.04, -51.61, -57.24, -55.47, -58.43, -58.94, -59.41, -58.46, -59.47, -56.95, -57.11, -59.07, -57.07, -57.25, -58.98, -58.35, -56.06, -58.07, -58.09, -58.10, -54.83, -58.02, -59.29, -58.17, -60.06, -59.59, -60.05, -59.34, -60.08, -56.39, -60.34, -60.06, -58.65, -58.44, -58.12, -58.39, -59.07, -55.13, -53.21, -55.69, -59.69, -58.88, -58.97, -59.83, -60.16, -58.51, -59.30, -59.99, -60.38, -61.09, -60.08, -59.85, -59.60, -58.74, -60.68, -59.71, -59.17, -60.17, -58.98, -59.57, -58.78, -57.17, -57.43, -55.86, -58.47, -59.53, -60.32, -59.58, -57.08, -58.27, -57.49, -56.51, -55.89, -56.58, -58.20, -57.94, -60.17, -58.90, -56.37, -58.37, -58.74, -58.96, -56.86, -54.38, -56.68, -50.96, -50.95, -50.87, -48.41, -48.35, -42.20, -36.48, -42.80, -46.73, -49.56, -49.74, -52.32, -54.20, -53.21, -55.05, -57.40, -56.92, -58.67, -58.58, -58.94, -56.67, -54.51, -50.03, -52.12, -54.23, -58.20, -59.50, -57.00, -57.66, -56.33, -55.33, -50.53, -55.54, -56.99, -58.51, -60.48, -57.72, -60.31, -59.54, -59.54, -58.86, -60.55, -60.27, -60.07, -60.08, -59.57, -58.99, -57.63, -61.30, -59.34, -61.61, -60.22, -59.74, -61.34, -58.60, -60.72, -59.36, -59.89, -58.87, -58.93, -59.34, -61.03, -59.35, -60.08, -59.95, -59.36, -61.71, -59.44, -59.85, -59.43, -60.06, -60.41, -60.28, -61.27, -61.25, -61.61, -60.83, -58.70, -59.56, -60.97, -60.18, -59.06, -59.48, -60.31, -60.72, -60.32, -61.34, -61.09, -59.87, -59.34, -58.89, -60.59, -60.83, -59.03, -59.17, -60.33, -61.91, -60.67, -60.00, -59.91, -59.53, -60.43, -60.21, -61.30, -60.96, -60.27, -60.71, -59.75, -60.27, -59.61, -59.86, -59.73, -60.16, -61.39, -60.32, -60.73, -61.27, -60.14, -57.79, -59.79, -60.24, -60.42, -58.77, -60.85, -61.05, -59.92, -60.57, -60.98, -58.95, -60.19, -61.79, -60.03, -60.65, -62.07, -60.87, -60.68, -60.76, -60.79, -59.29, -59.96, -59.60, -58.45, -60.94, -58.56, -60.24, -59.33, -61.12, -61.31, -61.18, -60.19, -60.08, -58.66, -60.96, -60.21, -59.16, -60.84, -59.21, -59.79, -60.08, -59.37, -58.51, -60.41, -60.77, -60.43, -60.84, -60.84, -60.22, -60.04, -59.67, -60.32, -59.94, -59.45, -60.35, -59.40, -60.08, -59.32, -61.65, -61.43, -60.60, -60.62, -58.58, -59.76, -58.51, -59.94, -58.16, -59.76, -60.65, -60.04, -60.30, -60.99, -59.49, -60.13, -60.84, -61.19, -60.30, -59.52, -59.59, -60.95, -59.76, -60.10, -60.99, -60.25, -58.75, -61.72, -60.17, -59.94, -60.57, -59.85, -58.43, -60.91, -60.16, -61.59, -59.85, -61.06, -60.14, -60.96, -60.57, -60.69, -59.34, -60.13, -60.74, -58.41, -60.34, -60.57, -59.46, -60.75, -59.07, -61.19, -58.89, -60.32, -59.85, -58.94, -60.02, -60.26, -61.01, -59.46, -59.78, -61.03, -60.57, -59.61, -59.70, -61.11, -60.98, -59.41, -60.35, -59.14, -60.28, -60.62, -59.35, -58.91, -60.63, -58.92, -59.46, -58.22, -59.31, -59.52, -59.78, -60.26, -58.98, -61.14, -60.07, -60.85, -58.10, -60.01, -59.72, -59.38, -60.04, -60.38, -60.19, -60.16, -59.21, -60.53, -60.82, -58.66, -59.06, -59.70, -60.75, -58.71, -59.25, -58.25, -59.90, -61.14, -60.48, -60.55, -59.10, -61.74, -60.85, -60.43, -59.75, -59.87, -60.67, -59.70, -59.28, -58.56, -60.82, -59.96, -60.42, -59.91, -59.74, -58.08, -59.54, -61.01, -59.79, -60.86, -60.75, -61.35, -58.63, -61.22, -60.79, -59.81, -58.99, -60.25, -61.41, -61.36, -59.88, -61.08, -59.22, -59.99, -61.24, -60.91, -59.75, -59.27, -59.89, -60.35, -59.83, -60.00, -59.07, -58.73, -60.51, -59.85, -59.76, -58.67, -60.48, -59.75, -59.71, -57.75, -57.76, -55.10, -50.68, -48.68, -51.65, -53.32, -56.59, -58.74, -57.42, -58.64, -57.24, -58.94, -57.95, -59.86, -58.90, -60.10, -58.09, -59.71, -58.72, -60.36, -58.70, -60.45, -61.09, -60.89, -61.61, -59.58, -59.14, -59.72, -58.04, -58.07, -60.69, -60.94, -59.91, -60.14, -60.11, -60.00, -60.67, -59.07, -60.40, -59.70, -59.62, -60.36, -59.24, -61.13, -60.02, -58.21, -59.03, -60.11, -61.16, -59.90, -58.72, -58.61, -61.06, -61.12, -61.24, -60.48, -59.51, -60.89, -59.90, -62.11, -59.34, -59.54, -60.46, -59.21, -59.65, -59.51, -60.29, -60.25, -60.21, -54.23, -59.34, -59.76, -59.86, -60.55, -61.48, -60.54, -59.68, -62.18, -59.99, -59.36, -58.85, -60.67, -62.41, -61.87, -61.10, -60.00, -61.00, -59.75, -59.84, -60.84, -59.62, -61.11, -59.62, -60.65, -60.42, -60.74, -59.37, -60.06, -60.43, -60.03, -60.24, -58.85, -60.02, -60.38, -58.51, -57.86, -57.89, -59.44, -59.77, -61.60, -58.62, -60.67, -60.13, -60.66, -60.77, -61.19, -61.12, -60.65, -61.22, -61.09, -60.07, -61.71, -60.24, -60.34, -60.50, -60.11, -59.53, -60.46, -59.17, -60.39, -59.90, -61.04, -59.66, -61.71, -59.63, -60.40, -60.10, -61.41, -60.27, -60.03, -61.17, -60.49, -60.00, -60.80, -60.13, -60.93, -59.73, -60.70, -61.55, -59.62, -60.33, -58.76, -59.60, -61.09, -58.65, -59.54, -59.06, -61.36, -59.79, -60.41, -60.23, -58.35, -58.78, -60.45, -59.10, -59.30, -60.14, -60.18, -58.31, -58.17, -54.52, -52.88, -47.39, -52.53, -53.44, -54.56, -52.83, -48.94, -46.21, -44.59, -45.00, -46.37, -50.60, -48.09, -48.20, -44.35, -50.22, -46.71, -47.93, -48.79, -46.00, -50.15, -49.22, -50.47, -51.06, -43.04, -38.61, -37.77, -32.23, -35.42, -36.08, -40.51, -43.42, -48.37, -50.44, -53.02, -52.22, -53.19, -52.75, -54.83, -56.85, -58.05, -58.54, -58.12, -58.23, -57.32, -57.83, -56.92, -55.76, -57.06, -57.52, -58.11, -58.48, -59.54, -56.40, -59.48, -59.07, -59.47, -59.21, -60.08, -58.65, -59.93, -55.49, -53.36, -58.86, -59.07, -58.83, -57.80, -59.71, -57.03, -58.15, -57.45, -58.18, -53.45, -51.69, -49.24, -45.22, -47.77, -48.26, -47.62, -44.78, -48.16, -47.15, -49.87, -51.18, -50.88, -54.77, -47.89, -48.08, -49.57, -45.50, -48.67, -46.03, -45.94, -46.23, -48.29, -49.19, -47.07, -45.66, -47.75, -46.87, -48.23, -49.23, -50.28, -49.59, -54.33, -56.32, -55.96, -57.15, -57.31, -58.90, -59.41, -59.27, -58.50, -59.46, -59.22, -58.51, -58.77, -58.00, -58.80, -59.98, -59.31, -58.58, -60.42, -60.81, -57.64, -59.90, -59.78, -59.91, -58.56, -60.04, -58.88, -59.23, -59.56, -58.71, -60.74, -60.16, -59.54, -58.59, -58.39, -58.54, -58.65, -60.08, -60.44, -59.38, -58.72, -59.88, -58.75, -60.51, -59.72, -59.08, -59.79, -59.70, -59.30, -59.64, -60.53, -59.91, -61.09, -60.23, -59.01, -58.53, -58.08, -56.08, -58.27, -59.34, -57.36, -55.50, -56.58, -58.57, -58.96, -60.10, -58.39, -59.51, -59.72, -58.90, -58.88, -56.55, -56.49, -57.92, -58.21, -59.52, -60.30, -59.13, -57.56, -57.43, -59.21, -59.26, -61.01, -60.53, -60.32, -60.06, -59.84, -59.50, -58.02, -60.05, -59.52, -59.90, -57.53, -58.96, -59.47, -59.88, -58.99, -57.97, -60.03, -59.05, -59.62, -58.56, -58.94, -57.21, -57.38, -59.68, -59.03, -59.84, -59.14, -59.03, -59.54, -60.61, -61.13, -60.74, -60.32, -60.24, -58.02, -59.63, -59.30, -59.48, -58.66, -58.75, -59.69, -58.23, -59.89, -60.06, -60.08, -58.30, -58.17, -59.84, -60.51, -59.60, -58.59, -60.67, -60.56, -59.14, -58.90, -59.26, -59.69, -59.69, -60.76, -58.65, -61.13, -59.55, -60.38, -58.36, -60.99, -60.27, -61.04, -59.99, -59.65, -58.30, -57.97, -57.49, -60.04, -58.79, -59.00, -59.37, -59.06, -58.06, -55.57, -52.39, -48.51, -44.55, -51.21, -54.88, -56.28, -57.83, -59.53, -58.34, -58.04, -60.06, -57.92, -59.34, -58.94, -59.89, -59.78, -61.29, -59.85, -60.99, -60.49, -60.04, -60.73, -60.04, -60.53, -59.48, -61.00, -60.38, -61.11, -59.99, -58.40, -57.40, -60.18, -59.58, -59.53, -59.05, -58.44, -60.03, -59.46, -60.89, -59.90, -59.87, -59.19, -58.92, -59.10, -59.12, -59.80, -58.94, -60.46, -60.43, -57.54, -58.76, -55.05, -53.61, -46.39, -54.91, -50.64, -52.84, -56.30, -54.78, -59.07, -58.86, -56.27, -56.38, -55.88, -55.77, -56.75, -54.86, -51.73, -50.31, -50.83, -51.82, -50.74, -54.21, -53.80, -59.00, -57.20, -56.47, -52.92, -57.53, -54.68, -54.14, -54.75, -52.99, -55.38, -57.13, -59.08, -58.61, -60.61, -59.66, -56.59, -58.73, -59.44, -61.16, -59.43, -60.22, -60.56, -60.37, -55.78, -58.75, -58.41, -59.94, -58.36, -58.88, -57.54, -53.94, -56.59, -59.50, -59.66, -60.64, -60.39, -57.92, -60.24, -55.43, -58.72, -58.03, -59.68, -59.79, -58.25, -59.86, -57.75, -59.67, -59.48, -58.36, -56.76, -54.14, -54.91, -52.46, -52.26, -56.38, -53.45, -57.41, -57.97, -58.17, -57.94, -57.71, -59.73, -58.55, -55.19, -59.97, -57.68, -58.10, -59.01, -58.28, -58.48, -57.50, -57.42, -59.61, -58.69, -57.78, -56.41, -55.57, -52.37, -51.22, -51.99, -48.87, -42.97, -40.12, -47.07, -51.00, -50.47, -52.74, -53.00, -55.07, -56.46, -56.19, -56.86, -56.89, -57.00, -57.46, -56.32, -57.24, -58.64, -59.11, -58.54, -60.12, -60.23, -60.94, -59.42, -59.32, -58.34, -60.91, -60.67, -58.95, -59.16, -57.86, -56.60, -55.73, -57.36, -57.42, -58.58, -58.34, -57.74, -59.32, -58.33, -56.52, -59.71, -58.79, -59.19, -56.52, -57.50, -56.34, -55.44, -55.20, -55.55, -54.56, -51.48, -46.28, -42.80, -48.32, -51.38, -53.60, -56.09, -55.94, -52.11, -58.38, -58.45, -58.93, -59.22, -58.34, -59.96, -58.91, -58.65, -58.93, -56.02, -59.34, -59.51, -58.91, -58.83, -58.92, -60.53, -60.29, -59.33, -59.12, -60.37, -59.18, -59.68, -59.13, -60.24, -59.52, -58.85, -58.98, -58.87, -60.01, -58.08, -58.10, -60.38, -60.45, -58.08, -61.42, -56.79, -59.08, -60.41, -59.34, -60.69, -60.19, -58.61, -59.57, -58.93, -57.39, -57.95, -58.36, -58.80, -53.22, -52.50, -52.36, -50.97, -48.40, -48.21, -46.39, -46.79, -51.81, -48.58, -54.41, -53.97, -51.11, -58.57, -53.84, -48.77, -46.32, -49.90, -39.68, -41.01, -39.51, -43.50, -48.42, -48.35, -49.05, -51.33, -52.44, -56.05, -58.74, -58.64, -58.30, -58.23, -57.57, -59.29, -59.90, -58.34, -59.57, -58.96, -59.99, -58.18, -58.93, -59.90, -60.37, -59.96, -56.77, -57.25, -52.44, -49.98, -54.36, -57.40, -58.23, -58.03, -57.89, -59.03, -56.79, -59.71, -58.01, -60.44, -60.96, -58.76, -59.89, -60.68, -60.32, -58.91, -59.89, -60.04, -59.68, -59.75, -59.01, -59.55, -58.86, -58.83, -57.71, -59.76, -59.45, -59.48, -57.38, -58.54, -60.38, -57.76, -59.18, -58.97, -59.00, -57.91, -59.29, -58.97, -57.89, -56.96, -58.58, -58.57, -59.69, -58.11, -58.56, -58.11, -57.07, -56.80, -56.95, -53.92, -50.43, -53.54, -54.31, -57.70, -59.77, -59.08, -60.69, -59.68, -59.66, -58.85, -61.48, -59.45, -59.66, -59.64, -60.86, -59.11, -60.62, -59.08, -58.61, -58.66, -59.84, -59.94, -60.01, -58.94, -58.86, -58.41, -57.73, -58.94, -56.53, -59.19, -59.55, -59.46, -59.27, -60.09, -59.34, -56.99, -59.63, -59.09, -58.72, -57.92, -54.84, -53.30, -54.66, -55.78, -55.73, -56.24, -57.29, -57.74, -56.00, -56.18, -57.03, -58.38, -59.97, -59.62, -58.42, -58.96, -58.96 +2018-12-30, 15:15:34, 132000000, 132200000, 97.66, 4074, -59.00, -58.83, -58.63, -60.02, -58.16, -57.47, -58.91, -59.08, -58.96, -58.33, -58.56, -58.52, -58.86, -59.26, -57.50, -57.86, -58.05, -57.99, -58.74, -58.05, -56.46, -57.25, -57.28, -57.46, -58.55, -58.87, -58.37, -57.26, -58.12, -58.00, -57.75, -57.26, -56.53, -58.17, -59.19, -56.87, -58.14, -56.25, -55.11, -55.57, -54.52, -55.40, -52.60, -52.69, -47.82, -47.16, -43.57, -42.00, -45.70, -49.00, -49.11, -54.25, -51.54, -56.06, -54.96, -55.49, -56.80, -55.91, -57.46, -57.92, -58.18, -55.12, -56.31, -57.31, -57.84, -57.15, -55.50, -58.54, -58.88, -58.88, -57.48, -58.53, -57.41, -56.55, -59.70, -55.84, -57.15, -58.43, -58.02, -58.03, -58.22, -59.10, -57.15, -57.81, -58.17, -58.92, -57.82, -59.64, -58.03, -58.74, -59.17, -59.40, -59.43, -59.82, -60.22, -59.69, -57.44, -59.49, -57.65, -57.57, -57.59, -57.62, -59.34, -59.34, -59.35, -58.16, -59.92, -59.29, -59.27, -59.27, -59.38, -59.56, -58.08, -59.00, -59.43, -58.67, -59.45, -56.92, -59.13, -58.26, -58.41, -57.47, -57.82, -59.35, -58.43, -58.34, -60.35, -59.99, -59.20, -60.39, -57.82, -59.56, -59.76, -61.67, -58.50, -60.30, -57.69, -58.69, -59.01, -58.78, -59.34, -58.77, -58.87, -58.81, -57.24, -59.13, -58.37, -55.92, -53.61, -47.45, -55.05, -58.79, -58.44, -58.98, -59.14, -58.26, -59.31, -59.94, -59.07, -59.62, -59.45, -59.77, -58.15, -59.09, -59.36, -60.05, -59.37, -57.52, -59.81, -56.97, -58.27, -58.92, -59.71, -58.70, -60.16, -59.53, -57.52, -59.24, -59.73, -57.04, -60.45, -60.24, -60.04, -57.61, -58.75, -55.09, -56.09, -58.32, -55.35, -55.51, -55.69, -55.39, -56.18, -56.47, -53.29, -56.94, -59.63, -59.31, -58.55, -58.58, -60.01, -58.01, -60.41, -59.37, -58.65, -61.08, -60.55, -59.63, -57.70, -59.95, -59.17, -60.21, -59.64, -59.38, -59.51, -58.99, -56.67, -58.96, -58.36, -59.02, -56.59, -57.65, -55.50, -58.45, -59.91, -58.47, -59.52, -56.41, -58.63, -59.05, -59.66, -55.02, -59.06, -58.36, -58.31, -57.23, -54.64, -51.78, -51.98, -49.86, -49.22, -47.74, -48.85, -46.47, -47.88, -46.94, -47.04, -46.57, -47.30, -44.39, -46.67, -45.83, -45.81, -45.55, -44.71, -44.57, -45.38, -45.84, -46.30, -47.45, -47.82, -48.39, -49.01, -48.56, -50.52, -51.94, -53.29, -54.96, -57.03, -56.66, -57.30, -57.98, -56.44, -56.91, -58.00, -56.79, -56.12, -54.17, -49.78, -46.07, -48.46, -52.63, -55.71, -55.86, -57.26, -57.61, -57.97, -57.76, -58.08, -58.99, -59.55, -59.42, -57.77, -58.06, -57.45, -59.21, -58.61, -60.97, -57.20, -58.70, -59.29, -56.57, -56.61, -56.75, -56.82, -59.51, -56.31, -59.18, -59.19, -57.47, -54.58, -56.16, -54.91, -52.85, -55.63, -52.46, -51.54, -53.40, -54.43, -55.81, -54.58, -55.85, -55.20, -56.09, -56.47, -55.40, -55.69, -57.91, -56.79, -56.62, -55.80, -57.32, -55.90, -55.99, -56.66, -57.76, -57.70, -58.48, -56.49, -57.72, -56.26, -54.03, -54.18, -56.18, -55.90, -56.44, -55.68, -55.36, -53.86, -53.27, -51.90, -48.33, -44.16, -42.85, -39.65, -42.83, -45.21, -49.91, -49.15, -50.34, -51.99, -49.63, -48.50, -47.65, -51.50, -49.49, -53.76, -52.72, -54.57, -54.32, -55.24, -56.28, -58.15, -58.38, -56.08, -58.56, -57.66, -57.07, -56.34, -58.16, -57.08, -58.29, -58.25, -58.97, -55.63, -58.80, -58.13, -56.53, -56.93, -57.26, -57.96, -54.39, -54.18, -55.03, -58.64, -57.47, -57.84, -59.43, -57.83, -58.20, -57.88, -58.55, -59.18, -54.47, -50.71, -45.25, -49.49, -53.75, -56.03, -55.94, -58.66, -58.00, -58.22, -56.89, -58.97, -59.70, -59.27, -58.97, -58.48, -59.28, -58.16, -58.50, -57.56, -57.09, -58.32, -59.60, -59.02, -58.97, -59.51, -58.95, -60.04, -59.13, -59.19, -60.09, -60.49, -59.60, -60.98, -59.92, -61.03, -59.81, -59.41, -60.23, -57.61, -59.08, -58.58, -59.24, -59.98, -59.28, -58.82, -58.57, -59.55, -59.71, -58.20, -58.97, -59.17, -59.17, -59.25, -60.02, -59.93, -59.61, -59.09, -60.74, -57.69, -60.74, -60.31, -58.55, -59.40, -59.58, -57.22, -56.04, -57.65, -59.47, -59.48, -59.72, -58.73, -56.64, -59.43, -59.89, -59.95, -58.49, -59.43, -59.81, -58.93, -58.56, -58.34, -57.89, -56.52, -55.75, -53.21, -50.31, -50.98, -50.30, -48.64, -48.30, -45.99, -45.65, -45.15, -45.30, -45.80, -46.63, -43.85, -42.27, -43.41, -43.92, -44.95, -45.33, -43.63, -45.38, -43.41, -45.12, -47.81, -46.50, -46.06, -48.04, -50.84, -50.02, -52.02, -51.88, -56.75, -56.39, -58.20, -57.47, -58.46, -60.21, -59.56, -60.12, -58.38, -59.28, -59.42, -60.15, -59.83, -59.47, -58.56, -59.78, -59.74, -59.18, -59.43, -60.02, -60.06, -59.43, -60.19, -58.91, -59.06, -59.13, -59.64, -58.08, -55.67, -54.93, -57.33, -54.09, -58.71, -56.93, -58.74, -53.10, -54.58, -54.98, -54.68, -58.92, -58.96, -54.39, -57.65, -57.54, -58.20, -58.60, -58.41, -59.84, -57.62, -57.62, -59.81, -58.07, -59.09, -59.89, -58.61, -58.93, -60.88, -59.66, -58.28, -58.31, -59.63, -58.42, -59.93, -59.30, -57.66, -60.07, -57.45, -59.07, -59.89, -58.53, -59.06, -58.46, -60.72, -59.51, -60.20, -60.29, -58.95, -59.99, -59.24, -59.98, -59.82, -56.68, -59.44, -59.49, -60.81, -58.83, -60.62, -59.72, -59.21, -59.66, -59.61, -59.36, -56.99, -60.54, -58.84, -59.83, -59.06, -59.24, -58.70, -59.34, -58.79, -58.52, -57.31, -60.01, -60.21, -59.89, -58.25, -57.14, -59.51, -59.25, -58.27, -59.48, -57.82, -59.89, -57.55, -60.36, -58.68, -58.99, -59.75, -60.37, -59.01, -59.04, -58.89, -58.28, -60.06, -60.88, -60.02, -59.85, -57.90, -59.60, -59.97, -58.79, -58.18, -59.57, -59.42, -59.78, -59.31, -58.93, -59.21, -59.34, -58.68, -58.33, -59.86, -55.73, -57.80, -59.41, -59.96, -60.14, -58.14, -58.67, -59.67, -58.75, -58.66, -60.15, -58.91, -57.61, -58.33, -58.89, -60.20, -58.56, -59.62, -58.48, -59.03, -59.44, -57.40, -59.06, -60.16, -58.55, -59.60, -59.11, -59.83, -60.76, -59.22, -57.85, -57.98, -59.93, -59.43, -57.64, -60.58, -59.01, -58.96, -59.23, -58.29, -58.94, -59.99, -58.89, -59.13, -59.35, -60.06, -59.80, -57.77, -59.84, -57.30, -59.66, -58.43, -56.53, -58.90, -58.75, -60.36, -59.53, -59.03, -59.04, -58.45, -59.18, -57.89, -59.17, -60.46, -59.78, -59.34, -58.28, -58.40, -58.48, -59.05, -53.71, -55.43, -58.01, -57.97, -58.64, -58.99, -59.10, -59.91, -58.70, -55.90, -58.42, -57.80, -57.56, -58.76, -57.61, -57.16, -58.43, -59.08, -58.60, -59.81, -57.24, -57.68, -57.95, -56.97, -55.91, -50.68, -54.34, -48.65, -50.15, -49.13, -42.35, -40.68, -47.99, -52.90, -52.30, -54.46, -53.27, -51.31, -50.73, -53.13, -50.79, -43.84, -43.30, -49.74, -51.47, -50.22, -53.21, -53.84, -49.75, -51.93, -54.80, -55.10, -56.59, -58.17, -58.80, -58.26, -55.41, -57.56, -57.96, -55.01, -54.58, -56.42, -57.68, -57.16, -58.97, -58.46, -58.92, -58.15, -58.82, -54.96, -58.57, -58.21, -57.80, -55.97, -56.36, -55.95, -56.31, -58.27, -57.64, -57.61, -57.85, -56.54, -59.70, -59.57, -57.94, -59.00, -58.13, -59.13, -59.74, -58.62, -57.84, -58.97, -58.37, -58.88, -56.89, -55.64, -60.48, -58.17, -59.49, -59.28, -58.15, -57.05, -57.73, -57.33, -57.87, -56.54, -56.11, -57.56, -58.70, -58.82, -57.09, -58.80, -57.72, -57.41, -57.83, -56.28, -54.62, -55.66, -56.87, -56.22, -57.54, -56.53, -58.41, -56.70, -54.38, -56.24, -54.04, -51.75, -52.67, -53.15, -52.74, -51.43, -48.03, -43.91, -39.95, -36.20, -40.62, -45.05, -49.32, -53.00, -52.19, -52.83, -51.64, -51.95, -53.81, -56.11, -56.86, -57.07, -57.27, -54.81, -52.65, -48.11, -52.07, -55.90, -57.34, -58.88, -56.83, -56.71, -55.45, -52.93, -49.29, -54.24, -57.55, -57.81, -56.73, -57.96, -58.17, -59.29, -58.49, -58.09, -58.75, -60.26, -59.89, -58.84, -57.04, -59.79, -57.99, -59.09, -59.04, -59.93, -58.82, -57.81, -60.81, -59.10, -60.72, -58.77, -58.13, -58.07, -60.53, -61.19, -59.11, -57.61, -60.12, -59.75, -60.05, -57.43, -60.76, -60.66, -59.73, -59.53, -59.63, -59.32, -59.61, -61.11, -59.51, -58.90, -59.89, -58.99, -58.35, -60.30, -59.22, -59.45, -60.51, -60.34, -61.49, -59.35, -60.38, -59.69, -61.22, -59.98, -59.77, -59.89, -58.40, -60.32, -60.48, -61.47, -60.63, -61.44, -59.70, -59.03, -59.71, -59.97, -59.70, -60.32, -60.73, -60.51, -60.01, -60.06, -57.38, -58.96, -60.66, -59.73, -58.94, -59.76, -58.89, -57.18, -60.23, -59.94, -60.37, -60.81, -57.86, -58.82, -60.05, -59.45, -60.55, -59.71, -59.98, -58.19, -60.67, -59.07, -59.40, -60.07, -59.33, -60.13, -61.18, -59.16, -60.15, -60.71, -59.21, -58.46, -61.11, -60.71, -59.49, -59.98, -61.29, -58.28, -59.28, -60.23, -59.91, -59.73, -57.99, -60.66, -60.01, -58.62, -58.40, -59.82, -60.46, -59.32, -59.45, -60.15, -59.88, -58.65, -59.64, -60.83, -60.83, -59.16, -60.52, -60.14, -59.93, -58.94, -58.37, -59.89, -60.84, -59.42, -60.22, -58.98, -59.88, -59.35, -59.33, -59.97, -59.82, -59.57, -57.32, -60.11, -60.81, -59.50, -60.29, -58.32, -60.33, -58.77, -60.57, -59.74, -58.68, -60.26, -59.39, -57.69, -59.29, -61.01, -60.91, -60.36, -59.31, -59.62, -60.17, -59.49, -59.79, -59.59, -60.28, -58.02, -59.74, -61.10, -59.43, -59.48, -59.51, -59.27, -61.04, -59.77, -59.85, -60.09, -60.06, -59.85, -59.17, -60.46, -60.23, -59.67, -59.90, -59.08, -60.70, -59.94, -59.32, -60.84, -57.40, -60.20, -59.24, -60.32, -60.64, -60.30, -61.32, -61.61, -59.18, -61.29, -59.51, -60.45, -60.67, -60.47, -61.72, -60.07, -61.35, -60.55, -60.42, -60.05, -57.12, -59.53, -58.70, -59.42, -60.07, -60.28, -60.63, -59.42, -60.15, -58.53, -60.63, -57.74, -61.20, -60.53, -59.78, -59.26, -60.29, -59.19, -61.11, -59.71, -60.10, -60.36, -59.43, -61.06, -59.93, -58.80, -61.16, -59.13, -59.05, -60.29, -60.43, -59.51, -59.56, -60.73, -59.44, -60.44, -59.90, -61.22, -58.58, -60.44, -59.77, -59.43, -59.57, -60.52, -60.78, -59.59, -61.22, -60.41, -59.73, -59.06, -59.28, -59.30, -59.49, -60.13, -59.58, -60.48, -60.63, -59.75, -59.89, -60.14, -58.66, -60.79, -60.18, -61.10, -59.21, -59.79, -60.00, -61.00, -59.66, -61.09, -60.31, -59.78, -60.24, -59.05, -60.81, -60.09, -60.66, -60.08, -59.33, -60.00, -59.40, -57.81, -60.44, -60.21, -59.27, -59.71, -57.72, -55.66, -51.77, -53.38, -57.09, -59.32, -58.05, -59.60, -60.05, -59.20, -59.75, -59.01, -59.31, -60.04, -59.80, -60.62, -59.52, -61.88, -60.27, -60.04, -59.54, -59.82, -60.21, -59.74, -59.47, -59.36, -59.02, -56.28, -58.68, -59.43, -60.51, -59.60, -58.97, -59.66, -60.25, -60.02, -60.52, -60.51, -60.15, -60.72, -60.37, -60.31, -59.89, -58.79, -61.78, -59.90, -60.55, -59.17, -58.52, -60.03, -61.12, -59.82, -59.13, -60.85, -60.72, -58.28, -60.63, -60.40, -59.04, -60.35, -60.52, -58.81, -56.75, -60.48, -59.70, -59.28, -60.71, -60.14, -60.90, -59.81, -61.39, -59.83, -60.36, -60.36, -60.18, -59.98, -59.04, -61.33, -59.59, -60.91, -60.60, -59.43, -59.34, -60.32, -60.17, -59.74, -59.40, -60.50, -60.40, -61.18, -60.54, -60.58, -60.74, -59.08, -60.53, -59.28, -60.69, -59.81, -60.74, -58.53, -61.49, -59.55, -60.63, -59.98, -59.94, -61.06, -60.71, -59.21, -61.68, -61.17, -60.67, -60.56, -58.76, -59.86, -60.32, -60.38, -59.42, -59.87, -59.97, -59.77, -59.38, -59.85, -60.05, -61.34, -59.87, -60.12, -60.25, -57.65, -59.02, -59.60, -60.74, -58.61, -60.81, -61.13, -60.74, -61.46, -62.29, -61.03, -58.99, -60.76, -60.85, -60.60, -60.79, -59.33, -59.97, -61.63, -60.72, -60.77, -59.06, -59.96, -61.29, -61.55, -58.55, -60.37, -58.48, -59.88, -59.97, -60.12, -60.72, -59.62, -60.45, -60.25, -58.82, -59.96, -60.04, -59.66, -59.80, -58.80, -60.24, -59.69, -59.81, -59.17, -54.56, -52.68, -52.33, -48.90, -47.76, -40.32, -44.54, -49.22, -50.05, -49.31, -46.81, -45.25, -42.44, -44.55, -46.63, -49.73, -51.67, -51.60, -53.95, -48.24, -50.79, -49.66, -45.93, -44.38, -43.05, -37.71, -36.52, -40.14, -39.55, -45.03, -52.09, -51.07, -53.91, -55.55, -55.17, -55.33, -56.38, -56.82, -56.31, -57.23, -58.81, -59.03, -58.80, -58.81, -57.29, -58.43, -58.87, -56.04, -59.09, -59.89, -60.90, -60.28, -58.76, -57.99, -59.95, -58.88, -58.80, -60.15, -59.63, -60.50, -56.18, -57.37, -57.20, -57.86, -56.56, -59.18, -60.97, -59.75, -59.34, -60.14, -60.25, -60.40, -59.36, -60.45, -58.08, -60.00, -60.14, -60.25, -60.79, -60.12, -59.98, -60.41, -58.68, -58.14, -60.24, -58.97, -60.29, -59.86, -60.62, -60.46, -59.62, -59.96, -58.49, -59.66, -58.02, -60.94, -59.91, -59.16, -59.31, -58.76, -58.72, -60.69, -58.90, -58.83, -59.33, -59.05, -59.35, -59.02, -59.50, -60.36, -60.29, -59.97, -59.43, -58.42, -59.28, -60.08, -56.93, -58.83, -60.02, -59.48, -59.19, -58.40, -58.16, -59.35, -59.35, -58.79, -58.43, -58.96, -58.96, -60.41, -57.89, -61.23, -60.69, -59.97, -58.90, -57.88, -59.89, -59.06, -59.38, -60.04, -58.79, -60.45, -59.98, -60.55, -58.83, -55.80, -59.64, -59.60, -59.87, -60.06, -59.28, -60.25, -60.58, -59.52, -59.68, -59.90, -59.77, -58.02, -58.09, -57.73, -59.19, -61.22, -56.95, -57.05, -59.41, -57.08, -58.10, -59.80, -59.08, -59.23, -58.55, -58.66, -57.29, -58.05, -57.94, -57.82, -58.95, -57.85, -57.65, -60.20, -58.87, -58.20, -59.02, -60.48, -58.60, -59.25, -58.00, -59.12, -59.06, -58.09, -59.55, -59.89, -59.78, -60.10, -58.37, -58.86, -60.36, -60.23, -58.82, -60.03, -60.44, -58.17, -59.13, -58.21, -58.13, -56.67, -58.01, -59.69, -59.47, -58.68, -57.26, -59.19, -57.95, -60.32, -59.63, -59.54, -60.07, -59.89, -60.28, -59.62, -61.36, -60.33, -60.76, -60.48, -59.78, -59.50, -57.83, -60.05, -57.80, -60.07, -59.56, -58.20, -58.55, -60.23, -59.32, -59.48, -59.47, -60.39, -58.36, -59.43, -59.81, -60.39, -58.34, -58.62, -59.00, -60.56, -60.97, -59.12, -60.09, -60.24, -58.54, -59.00, -59.83, -59.03, -58.93, -59.98, -58.32, -58.43, -58.56, -54.37, -56.37, -55.45, -53.19, -49.24, -42.62, -41.08, -46.91, -50.36, -54.67, -56.75, -57.28, -57.91, -57.64, -57.24, -58.46, -58.42, -60.48, -60.52, -59.53, -59.61, -59.66, -59.66, -58.86, -60.02, -58.78, -59.79, -59.37, -61.63, -61.01, -59.38, -61.17, -61.25, -57.57, -60.71, -60.27, -59.29, -60.36, -59.55, -59.88, -60.97, -60.39, -58.79, -60.52, -60.03, -60.12, -60.47, -59.20, -59.98, -60.65, -60.28, -59.85, -58.43, -58.86, -59.59, -59.49, -58.38, -51.64, -57.79, -58.21, -56.53, -58.66, -58.05, -53.28, -58.07, -58.28, -54.24, -54.17, -58.51, -57.66, -59.47, -59.71, -58.22, -59.46, -52.90, -54.92, -56.29, -56.01, -54.99, -55.51, -55.89, -53.90, -57.64, -56.82, -56.13, -53.29, -51.59, -56.47, -58.80, -59.20, -57.77, -60.76, -59.65, -58.76, -60.83, -60.22, -59.56, -60.13, -60.79, -58.18, -60.50, -58.67, -59.60, -58.91, -59.92, -60.29, -58.59, -56.96, -53.43, -55.78, -57.82, -58.15, -60.02, -60.02, -60.06, -59.33, -59.27, -60.44, -60.29, -59.43, -60.17, -59.55, -59.03, -60.20, -59.88, -58.52, -59.69, -58.16, -59.90, -59.17, -58.36, -58.53, -58.04, -56.55, -56.24, -58.52, -58.89, -59.85, -58.52, -59.02, -59.43, -58.70, -59.11, -59.60, -57.82, -59.32, -58.67, -58.33, -58.37, -57.34, -57.83, -57.65, -58.43, -58.21, -54.80, -53.66, -51.74, -51.67, -49.21, -43.42, -40.76, -48.76, -50.13, -50.03, -51.94, -52.41, -54.46, -57.93, -56.70, -57.53, -57.71, -57.44, -56.71, -59.49, -57.49, -57.39, -59.33, -59.10, -58.08, -57.59, -60.10, -60.08, -59.35, -58.97, -60.47, -59.55, -59.04, -57.93, -56.31, -60.69, -56.49, -56.87, -59.52, -56.75, -60.46, -58.37, -56.85, -57.53, -58.82, -56.63, -55.99, -57.70, -56.56, -57.59, -58.00, -57.10, -57.62, -53.92, -51.52, -48.71, -44.01, -40.11, -45.33, -51.87, -52.49, -53.90, -56.76, -55.70, -57.21, -55.56, -58.14, -59.89, -57.32, -57.74, -59.39, -58.84, -58.55, -58.88, -58.57, -58.96, -58.31, -59.06, -59.07, -60.23, -59.43, -60.62, -59.69, -59.79, -60.22, -58.91, -59.60, -60.05, -59.30, -59.41, -58.25, -57.81, -59.28, -58.34, -60.60, -57.94, -60.06, -60.47, -60.06, -60.17, -58.77, -59.21, -59.15, -59.31, -60.13, -59.81, -58.27, -59.63, -56.49, -57.85, -58.52, -59.66, -59.52, -59.13, -60.07, -59.36, -60.66, -58.80, -57.67, -57.74, -57.68, -56.54, -59.36, -57.92, -57.46, -52.38, -57.22, -53.15, -49.48, -47.59, -42.20, -43.36, -44.64, -47.06, -49.08, -51.46, -57.10, -59.00, -54.35, -54.00, -58.31, -58.78, -58.49, -58.77, -59.30, -58.02, -59.71, -60.28, -58.26, -59.35, -57.79, -58.59, -58.24, -59.96, -57.69, -59.78, -59.05, -58.68, -54.56, -51.36, -56.48, -56.56, -58.52, -58.29, -58.40, -58.66, -58.09, -61.09, -60.53, -59.71, -58.80, -58.91, -58.49, -58.60, -59.79, -60.83, -59.60, -59.43, -59.24, -60.00, -59.11, -59.47, -58.67, -58.49, -59.90, -58.99, -59.42, -58.73, -60.00, -57.71, -60.05, -59.56, -59.08, -58.46, -58.95, -59.12, -57.62, -59.46, -57.33, -58.44, -59.52, -58.76, -59.14, -58.32, -59.07, -57.82, -58.08, -58.98, -58.84, -58.05, -54.56, -55.50, -57.21, -58.99, -59.73, -58.05, -56.33, -59.77, -57.90, -59.13, -58.40, -58.90, -58.07, -58.18, -60.11, -59.53, -59.03, -59.50, -59.14, -59.43, -59.11, -59.61, -59.91, -58.80, -60.55, -57.42, -58.56, -57.83, -55.74, -58.42, -57.16, -59.92, -58.98, -56.87, -58.78, -59.03, -58.89, -59.91, -58.89, -58.98, -58.11, -56.28, -56.73, -58.53, -58.25, -57.68, -55.42, -56.07, -55.51, -58.68, -57.88, -58.63, -59.33, -56.01, -58.62, -59.27, -59.27 +2018-12-30, 15:15:37, 132000000, 132200000, 97.66, 4088, -59.96, -59.38, -58.42, -56.39, -56.98, -57.86, -57.80, -58.70, -59.22, -55.37, -58.93, -57.89, -57.42, -58.88, -59.29, -58.55, -58.75, -59.78, -58.96, -56.23, -59.40, -58.60, -58.53, -59.91, -59.51, -58.32, -56.97, -56.85, -55.69, -54.89, -57.54, -58.69, -58.74, -58.34, -59.42, -58.83, -56.76, -57.28, -55.44, -54.05, -53.98, -52.99, -48.18, -48.09, -49.28, -47.51, -43.04, -42.05, -45.07, -47.32, -51.02, -50.18, -51.71, -54.74, -55.87, -55.19, -54.29, -57.61, -57.26, -58.61, -58.95, -55.79, -54.99, -56.27, -58.19, -54.53, -59.25, -59.48, -57.41, -58.78, -60.29, -58.48, -58.04, -60.07, -59.32, -59.01, -58.74, -59.53, -60.07, -58.34, -58.24, -57.79, -56.56, -58.85, -58.33, -58.73, -58.37, -57.20, -58.07, -59.78, -57.05, -58.83, -59.44, -59.13, -58.66, -58.19, -57.04, -58.23, -56.21, -58.32, -57.18, -59.90, -59.07, -58.52, -59.80, -59.58, -60.07, -58.44, -58.72, -60.12, -59.85, -59.88, -60.59, -59.45, -59.28, -60.48, -59.32, -59.86, -60.12, -60.42, -60.28, -59.63, -58.15, -57.88, -57.49, -59.06, -59.33, -60.15, -60.59, -59.44, -60.46, -60.80, -59.99, -57.41, -59.63, -60.37, -59.37, -60.01, -60.14, -58.58, -56.60, -58.15, -58.93, -56.79, -59.84, -57.02, -55.83, -51.77, -47.64, -44.10, -51.94, -56.85, -57.61, -58.45, -59.12, -58.52, -58.92, -58.22, -59.11, -60.61, -58.87, -59.01, -60.10, -59.75, -59.10, -58.93, -59.73, -59.79, -57.18, -58.56, -59.67, -58.41, -59.36, -59.70, -59.05, -58.05, -57.56, -57.77, -56.91, -58.82, -60.02, -58.45, -59.14, -59.60, -59.69, -57.77, -59.53, -57.36, -55.60, -55.48, -57.38, -57.11, -54.22, -55.99, -57.06, -58.32, -59.45, -58.42, -59.77, -59.86, -58.87, -57.52, -58.80, -59.79, -59.21, -60.59, -59.63, -58.04, -60.65, -59.83, -59.18, -59.60, -59.59, -59.07, -60.73, -58.52, -58.37, -59.08, -58.77, -60.47, -60.06, -56.74, -55.27, -58.11, -59.04, -58.04, -57.69, -58.85, -59.71, -58.62, -58.54, -58.82, -57.63, -58.57, -58.14, -56.34, -55.60, -54.04, -51.85, -51.15, -49.80, -49.94, -48.01, -47.41, -47.75, -47.11, -45.76, -45.17, -47.11, -46.93, -45.57, -46.45, -47.66, -44.60, -46.69, -44.05, -45.88, -43.37, -45.80, -47.51, -48.46, -49.05, -49.34, -50.46, -51.86, -51.73, -54.83, -53.75, -56.08, -59.07, -57.44, -57.85, -58.05, -55.42, -57.74, -56.14, -55.86, -54.43, -51.04, -47.47, -50.99, -54.12, -54.07, -56.32, -57.89, -58.87, -58.34, -57.77, -58.76, -59.78, -59.00, -56.18, -59.96, -60.98, -58.05, -57.73, -58.97, -59.57, -59.15, -58.63, -59.43, -59.48, -55.85, -59.00, -59.08, -58.63, -58.94, -57.78, -58.00, -57.34, -55.20, -57.05, -55.10, -53.96, -53.58, -55.51, -55.34, -53.58, -52.41, -52.92, -48.70, -51.26, -53.11, -52.09, -52.24, -52.75, -56.00, -54.26, -56.88, -56.95, -55.64, -54.45, -55.69, -56.04, -55.10, -56.48, -57.36, -57.27, -57.72, -54.91, -57.90, -56.19, -55.71, -51.75, -54.61, -52.78, -52.37, -50.98, -51.28, -50.51, -49.26, -47.29, -42.02, -40.10, -37.50, -42.87, -44.71, -49.24, -49.51, -48.59, -50.40, -51.28, -45.14, -45.66, -51.79, -51.40, -54.66, -54.38, -54.88, -57.24, -58.63, -58.09, -57.35, -57.54, -58.01, -56.24, -59.68, -58.65, -57.84, -57.05, -56.14, -57.34, -53.46, -53.99, -52.46, -53.54, -53.29, -51.49, -53.80, -55.15, -54.63, -55.04, -56.67, -58.02, -56.71, -58.10, -58.40, -58.73, -57.61, -58.58, -56.70, -56.10, -56.10, -54.70, -51.21, -45.86, -48.25, -52.45, -56.65, -57.04, -57.30, -56.72, -57.29, -56.74, -59.42, -60.01, -60.04, -60.27, -58.72, -59.04, -58.93, -59.96, -56.09, -57.72, -58.64, -58.54, -60.58, -60.79, -60.33, -58.36, -58.95, -60.94, -60.19, -59.58, -59.54, -59.05, -60.33, -57.74, -59.60, -60.36, -60.21, -58.42, -58.66, -58.60, -60.93, -59.52, -59.90, -58.83, -59.01, -59.92, -60.38, -60.16, -60.42, -59.87, -61.12, -59.57, -57.65, -58.83, -58.90, -58.53, -59.88, -57.55, -58.60, -59.05, -57.96, -59.10, -60.34, -59.72, -58.35, -58.78, -58.36, -58.33, -60.49, -59.51, -60.01, -60.07, -60.30, -60.40, -60.32, -59.96, -59.43, -60.37, -59.64, -59.10, -58.68, -58.77, -58.23, -55.46, -52.43, -53.80, -52.38, -51.79, -50.67, -49.05, -48.60, -48.10, -48.01, -48.27, -47.03, -46.89, -46.93, -46.48, -47.99, -47.29, -47.99, -48.32, -43.63, -44.54, -45.53, -47.52, -48.83, -50.09, -49.44, -48.06, -49.86, -51.89, -53.93, -57.40, -57.92, -59.50, -59.37, -59.55, -59.28, -60.24, -59.62, -59.48, -59.84, -59.53, -60.34, -59.58, -59.42, -59.33, -59.29, -60.06, -58.06, -58.11, -59.85, -58.23, -57.01, -55.99, -59.63, -57.68, -53.86, -55.56, -55.26, -54.28, -53.45, -53.03, -53.40, -52.62, -56.28, -55.00, -49.99, -47.23, -50.35, -50.81, -55.04, -55.26, -59.47, -57.37, -56.62, -58.39, -56.61, -59.28, -59.52, -58.50, -60.23, -60.92, -59.73, -60.32, -59.62, -59.68, -59.51, -60.06, -59.22, -59.45, -59.21, -60.23, -59.05, -59.64, -58.51, -59.30, -59.04, -60.67, -58.88, -60.28, -59.51, -58.93, -59.41, -59.62, -59.36, -60.01, -60.16, -59.12, -59.86, -59.17, -61.27, -60.57, -59.11, -59.56, -59.53, -58.54, -59.02, -59.80, -59.01, -59.22, -59.98, -60.16, -59.41, -59.06, -58.26, -57.16, -59.11, -60.79, -59.31, -61.58, -60.00, -59.43, -60.01, -60.41, -60.43, -59.93, -60.00, -59.01, -60.43, -59.87, -59.40, -59.68, -56.92, -60.02, -60.16, -60.16, -56.67, -59.68, -59.89, -59.97, -59.63, -60.81, -59.39, -56.93, -59.51, -60.23, -58.31, -60.19, -58.86, -58.64, -59.43, -60.67, -60.40, -59.52, -60.03, -60.94, -60.49, -61.01, -58.74, -60.37, -60.60, -60.14, -59.16, -59.97, -57.85, -58.36, -60.11, -57.54, -60.08, -59.90, -59.49, -57.83, -59.46, -59.67, -58.47, -59.82, -59.36, -60.57, -60.82, -59.38, -61.18, -59.75, -59.91, -60.33, -58.85, -58.93, -60.12, -59.59, -58.70, -59.50, -60.60, -60.61, -60.01, -59.71, -61.26, -60.22, -59.09, -60.68, -57.48, -59.29, -57.95, -58.69, -58.52, -59.03, -58.60, -58.37, -58.78, -60.40, -57.61, -59.23, -59.04, -59.44, -60.94, -60.05, -61.07, -61.11, -60.16, -58.37, -59.68, -60.18, -58.65, -56.18, -56.24, -58.28, -58.85, -59.82, -59.32, -58.71, -60.49, -59.46, -58.30, -59.01, -58.23, -59.02, -57.17, -55.84, -57.71, -58.02, -59.81, -59.47, -59.63, -59.76, -60.06, -59.65, -59.05, -57.16, -60.69, -59.55, -59.04, -59.58, -59.82, -60.00, -59.28, -59.75, -58.96, -58.87, -58.99, -56.62, -57.85, -54.08, -50.16, -54.22, -48.83, -53.10, -50.61, -44.60, -44.22, -49.91, -53.60, -50.47, -53.09, -50.70, -49.09, -49.65, -49.03, -46.08, -38.78, -38.23, -46.18, -49.57, -49.45, -50.45, -50.51, -47.64, -49.89, -52.16, -52.77, -56.83, -54.71, -55.55, -58.77, -59.07, -58.54, -58.87, -56.79, -53.86, -58.23, -57.74, -57.66, -58.40, -58.11, -56.97, -57.82, -58.53, -59.32, -59.58, -58.69, -59.14, -58.74, -59.79, -57.39, -61.12, -57.99, -59.41, -59.72, -59.72, -58.50, -60.24, -58.77, -59.96, -57.73, -60.00, -57.71, -59.52, -58.73, -59.84, -59.14, -58.85, -58.51, -60.18, -56.94, -58.94, -58.53, -59.82, -59.91, -60.14, -59.01, -57.17, -58.97, -58.95, -58.20, -56.19, -56.08, -57.93, -58.88, -59.62, -59.20, -58.57, -59.09, -58.62, -57.12, -56.21, -57.55, -58.42, -59.14, -56.25, -58.93, -59.65, -53.88, -56.96, -59.16, -58.96, -53.85, -56.84, -54.98, -55.45, -53.79, -55.79, -52.63, -49.32, -43.86, -45.12, -50.31, -53.43, -51.19, -52.94, -57.83, -58.74, -59.05, -57.45, -59.07, -57.58, -55.93, -58.49, -55.56, -53.96, -48.88, -52.30, -55.23, -55.39, -56.69, -59.04, -56.50, -54.91, -54.34, -49.85, -53.15, -55.44, -58.51, -60.01, -58.11, -60.69, -58.46, -60.14, -59.54, -59.73, -61.56, -60.30, -58.87, -60.06, -58.88, -59.81, -60.83, -60.26, -59.13, -60.06, -57.54, -61.19, -59.55, -59.36, -60.45, -59.74, -59.57, -59.83, -59.94, -59.93, -61.12, -61.54, -60.28, -60.31, -60.87, -59.48, -59.40, -59.59, -57.77, -60.69, -60.52, -61.07, -60.40, -60.02, -60.90, -60.36, -58.76, -59.92, -59.19, -60.90, -59.29, -60.48, -61.79, -60.87, -60.91, -61.18, -60.27, -61.01, -58.94, -61.39, -60.74, -60.49, -59.94, -58.61, -60.12, -60.05, -59.75, -61.38, -59.05, -60.67, -60.35, -58.08, -60.49, -60.56, -60.81, -62.42, -61.04, -60.86, -60.73, -58.08, -60.21, -60.21, -61.18, -61.84, -60.45, -60.19, -58.83, -60.40, -60.14, -60.66, -60.52, -60.73, -60.23, -59.57, -60.48, -60.92, -61.22, -58.33, -60.94, -60.42, -59.48, -60.25, -60.21, -59.91, -60.24, -61.29, -59.56, -59.29, -59.18, -59.57, -60.43, -60.62, -60.57, -60.16, -59.57, -59.64, -59.73, -60.30, -59.51, -60.61, -61.13, -60.22, -59.86, -60.84, -60.32, -60.26, -60.04, -60.58, -58.82, -59.04, -62.05, -60.84, -59.64, -59.64, -60.28, -59.86, -60.37, -60.03, -60.19, -60.94, -59.12, -60.14, -60.07, -60.08, -59.83, -59.63, -58.66, -59.86, -59.60, -60.49, -60.41, -60.75, -60.04, -60.65, -60.34, -60.89, -61.55, -60.59, -60.41, -59.23, -61.22, -61.72, -59.50, -59.32, -58.84, -59.61, -59.13, -59.31, -60.44, -59.65, -59.79, -59.61, -60.58, -59.71, -60.08, -60.67, -59.71, -58.42, -59.69, -60.01, -60.53, -61.05, -59.88, -60.40, -61.86, -59.58, -60.48, -60.12, -60.92, -61.33, -61.37, -61.28, -60.14, -61.51, -60.34, -60.03, -60.81, -58.05, -59.88, -60.85, -59.84, -59.55, -59.22, -60.38, -59.36, -60.67, -60.74, -60.75, -57.21, -58.79, -60.01, -61.12, -59.00, -59.82, -59.30, -61.34, -59.19, -61.44, -60.44, -58.11, -57.69, -59.54, -59.29, -60.48, -60.06, -60.81, -60.18, -60.71, -60.64, -60.76, -55.51, -61.65, -60.27, -59.92, -60.92, -60.06, -59.88, -59.44, -59.04, -60.58, -59.83, -59.40, -60.92, -59.45, -60.69, -60.93, -61.30, -60.21, -59.77, -60.15, -58.69, -61.17, -60.28, -59.29, -60.65, -59.72, -60.66, -59.50, -59.30, -60.43, -59.97, -59.96, -61.28, -60.08, -59.57, -59.42, -58.10, -57.50, -59.65, -60.75, -60.31, -60.57, -60.05, -59.92, -61.43, -60.80, -61.61, -59.59, -59.35, -60.37, -60.81, -60.42, -59.64, -60.94, -61.15, -59.70, -59.89, -59.91, -61.64, -60.25, -60.55, -61.13, -60.70, -60.17, -60.92, -60.70, -60.48, -60.79, -61.32, -60.55, -59.19, -58.37, -59.07, -59.12, -58.57, -58.02, -57.46, -52.79, -55.41, -59.07, -58.65, -60.42, -59.46, -59.07, -56.40, -59.77, -61.43, -61.35, -59.43, -60.72, -60.00, -60.54, -59.73, -59.35, -62.33, -59.62, -61.64, -59.65, -60.08, -59.54, -60.35, -58.97, -58.72, -59.38, -60.19, -59.95, -60.34, -60.56, -61.06, -61.04, -58.06, -58.45, -58.22, -59.40, -60.43, -60.91, -59.92, -60.94, -59.27, -59.91, -59.23, -59.83, -59.34, -60.40, -60.73, -62.07, -60.17, -60.36, -59.05, -60.98, -57.80, -59.84, -61.51, -60.37, -60.02, -58.83, -61.01, -61.91, -60.61, -59.43, -61.23, -59.81, -60.84, -61.61, -60.64, -60.60, -60.97, -60.04, -61.17, -60.58, -58.09, -58.85, -60.92, -59.83, -59.86, -61.46, -60.47, -59.83, -60.21, -60.43, -61.12, -61.31, -60.33, -60.42, -60.04, -59.62, -60.31, -59.00, -59.43, -60.94, -59.48, -60.53, -60.17, -58.66, -61.09, -59.77, -59.70, -59.53, -59.08, -59.43, -59.74, -60.63, -60.51, -59.98, -60.70, -60.46, -60.12, -61.21, -60.77, -60.73, -60.81, -61.92, -60.96, -57.98, -61.92, -59.65, -61.08, -61.11, -59.31, -61.60, -59.50, -59.29, -59.41, -60.57, -59.41, -59.68, -59.79, -59.68, -60.36, -60.93, -60.70, -62.15, -60.06, -61.68, -61.30, -60.93, -59.50, -61.61, -61.07, -60.17, -60.19, -60.00, -60.24, -59.83, -61.18, -60.57, -59.25, -60.43, -60.99, -60.79, -58.88, -61.16, -60.81, -61.69, -59.41, -60.84, -58.84, -60.35, -59.86, -60.92, -61.18, -60.87, -60.18, -60.18, -61.33, -59.72, -59.93, -60.20, -59.96, -60.50, -59.66, -56.78, -58.87, -59.18, -58.80, -57.81, -59.75, -61.76, -59.85, -60.89, -58.67, -59.90, -57.54, -55.54, -58.12, -58.48, -56.71, -55.58, -54.06, -51.64, -52.56, -51.18, -52.06, -55.39, -52.03, -56.71, -57.42, -57.18, -59.83, -59.90, -58.06, -60.04, -57.39, -59.19, -60.04, -58.15, -60.15, -56.85, -60.59, -58.80, -59.57, -55.81, -57.05, -57.58, -60.45, -59.56, -60.57, -59.72, -59.88, -59.40, -59.29, -57.65, -58.21, -60.13, -60.93, -58.85, -58.37, -57.02, -60.86, -58.82, -59.66, -57.48, -59.08, -59.39, -60.15, -60.80, -57.74, -59.67, -60.50, -59.84, -60.12, -59.68, -58.24, -59.61, -60.50, -60.98, -59.95, -58.26, -59.67, -56.97, -59.71, -60.13, -59.85, -58.72, -59.12, -60.81, -59.60, -60.92, -60.50, -60.15, -58.96, -60.14, -61.58, -60.12, -59.07, -59.12, -60.40, -59.74, -57.48, -59.42, -57.12, -59.75, -58.70, -60.03, -57.21, -60.32, -59.55, -59.88, -57.27, -57.27, -58.77, -59.50, -60.18, -59.62, -58.23, -59.44, -59.86, -60.75, -59.57, -57.06, -58.14, -58.34, -59.68, -57.53, -60.13, -60.21, -58.10, -60.01, -59.21, -60.07, -60.65, -60.03, -59.17, -58.99, -58.78, -59.35, -59.00, -60.03, -60.83, -59.47, -58.85, -60.41, -59.89, -59.14, -60.15, -60.36, -59.51, -60.00, -59.10, -59.82, -61.09, -61.42, -58.78, -58.75, -58.54, -58.12, -57.83, -58.99, -58.72, -58.17, -56.67, -59.22, -59.22, -60.42, -60.06, -58.23, -59.22, -58.84, -56.67, -58.28, -57.53, -56.83, -58.68, -59.17, -58.85, -59.78, -59.18, -59.02, -56.63, -58.92, -58.53, -59.90, -59.91, -58.96, -60.04, -60.03, -59.10, -58.88, -60.51, -59.96, -60.19, -60.06, -59.66, -58.34, -59.45, -59.99, -59.36, -58.45, -59.48, -60.15, -57.95, -58.83, -57.01, -56.40, -61.12, -58.85, -59.48, -59.07, -59.67, -60.02, -60.02, -60.18, -60.88, -60.13, -59.40, -58.92, -60.74, -58.66, -59.66, -59.55, -60.21, -60.88, -60.71, -58.34, -58.30, -59.14, -59.24, -59.17, -59.90, -61.70, -58.47, -61.48, -59.68, -61.37, -60.20, -60.59, -59.81, -60.55, -61.11, -58.97, -60.34, -61.37, -60.69, -58.89, -59.90, -60.39, -59.21, -60.23, -59.97, -60.54, -59.64, -58.23, -59.65, -59.48, -59.40, -58.19, -59.51, -58.33, -57.85, -55.98, -54.64, -48.94, -43.31, -50.98, -58.60, -56.52, -58.77, -60.05, -61.02, -59.74, -61.33, -59.05, -57.58, -59.90, -60.25, -58.77, -60.67, -58.12, -60.57, -59.94, -58.94, -59.66, -58.94, -59.68, -59.93, -58.61, -60.36, -60.91, -60.08, -60.23, -61.48, -59.66, -61.70, -60.96, -59.55, -60.18, -57.43, -58.63, -59.30, -59.72, -60.04, -58.85, -59.52, -61.18, -60.10, -60.38, -58.43, -59.02, -59.97, -58.38, -59.11, -58.39, -59.81, -51.63, -58.54, -59.72, -59.03, -59.17, -57.19, -55.80, -57.35, -55.58, -56.66, -55.44, -55.07, -57.11, -57.88, -58.37, -58.52, -56.20, -53.91, -55.30, -55.13, -59.12, -58.75, -55.48, -56.21, -57.67, -56.72, -57.10, -58.84, -56.71, -54.32, -57.57, -60.12, -59.45, -60.00, -59.36, -58.78, -60.41, -59.38, -60.66, -59.35, -61.99, -60.46, -60.17, -59.42, -59.71, -60.27, -59.14, -59.22, -59.24, -57.89, -56.62, -52.25, -56.40, -59.88, -60.26, -60.30, -59.61, -60.58, -59.38, -56.29, -58.03, -59.48, -58.46, -59.48, -59.35, -58.78, -60.61, -60.41, -59.00, -59.37, -60.31, -59.70, -59.31, -58.93, -57.72, -58.73, -55.96, -57.28, -58.89, -59.66, -59.78, -59.49, -57.63, -60.01, -59.22, -59.08, -57.46, -56.37, -55.75, -55.73, -54.73, -56.87, -58.28, -56.79, -57.07, -54.57, -52.43, -53.99, -51.30, -53.43, -52.05, -48.61, -42.07, -39.51, -45.90, -47.34, -50.88, -49.52, -51.63, -53.54, -56.71, -57.00, -56.63, -58.33, -59.37, -58.02, -57.66, -56.73, -58.49, -59.14, -57.58, -57.61, -58.93, -60.32, -59.51, -59.33, -59.42, -57.78, -60.28, -59.42, -56.07, -59.07, -59.59, -59.82, -60.00, -58.91, -58.54, -56.56, -58.49, -57.40, -57.48, -56.37, -57.82, -59.00, -59.21, -59.08, -58.83, -57.23, -56.62, -57.06, -55.94, -54.14, -53.73, -49.81, -43.47, -49.79, -51.92, -55.75, -55.80, -56.57, -58.74, -57.96, -58.45, -57.63, -58.49, -57.70, -59.19, -59.06, -60.67, -57.69, -59.14, -60.86, -60.53, -59.83, -59.24, -57.82, -59.64, -59.21, -59.59, -60.55, -59.28, -60.70, -59.24, -59.72, -59.47, -60.76, -58.48, -60.53, -59.61, -59.24, -60.09, -59.17, -60.11, -60.36, -58.42, -58.59, -60.26, -59.63, -60.20, -60.95, -59.22, -58.54, -59.65, -58.00, -58.30, -57.72, -58.15, -57.82, -59.29, -58.21, -56.06, -56.40, -54.76, -56.12, -53.81, -49.26, -53.40, -57.51, -59.68, -55.24, -55.84, -52.37, -53.58, -52.25, -53.58, -53.78, -47.33, -40.44, -48.68, -38.97, -44.46, -47.53, -53.29, -60.18, -53.18, -57.50, -57.61, -59.16, -59.58, -57.79, -56.88, -58.84, -60.03, -58.24, -58.73, -57.54, -59.70, -59.32, -60.14, -59.93, -57.19, -59.07, -59.68, -58.26, -58.70, -56.16, -51.64, -53.77, -56.75, -56.33, -58.48, -59.25, -59.03, -59.54, -59.56, -58.86, -59.40, -58.57, -59.58, -58.33, -59.18, -58.35, -58.23, -59.81, -59.67, -60.16, -59.79, -60.63, -60.80, -60.11, -58.86, -58.74, -57.78, -61.03, -59.54, -59.76, -59.28, -58.24, -58.73, -60.37, -58.56, -58.37, -59.36, -58.16, -60.73, -57.89, -58.45, -57.77, -60.64, -57.98, -57.30, -59.41, -59.57, -61.11, -58.32, -57.77, -54.14, -51.69, -53.37, -55.54, -57.80, -58.06, -58.32, -59.93, -59.22, -60.94, -59.30, -59.93, -58.37, -60.08, -60.59, -60.43, -59.62, -59.06, -59.56, -60.95, -58.88, -56.83, -59.50, -57.89, -59.25, -58.92, -59.34, -57.52, -59.89, -56.79, -59.50, -59.48, -58.57, -56.71, -54.15, -52.84, -50.66, -50.77, -55.22, -55.31, -48.20, -49.83, -57.75, -56.10, -55.23, -53.94, -51.80, -52.94, -51.33, -54.85, -57.85, -57.11, -59.17, -59.90, -57.43, -59.04, -59.20, -59.20 +2018-12-30, 15:15:40, 132000000, 132200000, 97.66, 4088, -59.90, -59.30, -58.14, -59.13, -59.46, -57.15, -58.71, -58.39, -59.39, -57.86, -58.76, -56.06, -58.75, -60.03, -58.74, -58.68, -59.43, -58.60, -59.32, -59.25, -59.15, -59.70, -58.53, -59.94, -58.50, -57.79, -59.55, -58.14, -56.02, -58.74, -57.38, -59.44, -57.72, -59.14, -58.60, -58.33, -56.39, -55.85, -55.54, -55.60, -53.81, -52.73, -53.07, -49.84, -47.00, -45.38, -42.17, -40.70, -42.92, -47.04, -50.67, -52.81, -52.84, -51.54, -54.97, -55.91, -55.99, -56.44, -56.84, -58.17, -56.75, -56.30, -55.67, -57.14, -57.81, -58.83, -57.53, -57.91, -56.90, -57.56, -58.49, -58.10, -57.15, -59.16, -58.08, -59.88, -57.88, -58.90, -58.68, -59.23, -59.45, -58.05, -58.44, -58.96, -57.17, -56.99, -58.37, -58.85, -57.74, -58.04, -59.58, -59.61, -58.68, -59.23, -58.57, -58.72, -60.66, -58.06, -58.04, -57.53, -56.94, -59.07, -59.28, -59.33, -59.50, -59.06, -58.90, -59.83, -58.00, -59.06, -59.45, -59.00, -60.47, -60.13, -58.56, -58.68, -59.62, -59.79, -59.38, -59.75, -56.59, -58.45, -57.68, -57.47, -59.14, -55.62, -59.21, -59.96, -57.80, -59.57, -59.62, -58.32, -59.13, -61.02, -59.71, -58.97, -59.55, -58.93, -59.99, -60.12, -59.04, -59.34, -59.29, -58.42, -58.36, -59.53, -57.83, -56.54, -53.73, -46.94, -51.19, -57.36, -57.81, -57.92, -57.52, -58.44, -59.14, -58.82, -59.35, -59.09, -58.30, -59.69, -58.72, -59.01, -58.75, -59.46, -59.29, -60.32, -59.25, -58.06, -59.42, -59.79, -57.24, -59.81, -60.11, -57.82, -58.09, -59.39, -59.09, -59.56, -59.19, -57.40, -60.43, -56.99, -59.68, -57.17, -59.54, -58.91, -57.88, -58.22, -57.60, -56.70, -57.82, -56.88, -56.40, -57.64, -56.65, -57.92, -57.71, -59.55, -58.52, -58.54, -58.38, -58.48, -60.57, -59.70, -58.98, -58.38, -60.41, -57.84, -59.28, -60.15, -59.11, -58.83, -57.15, -58.73, -57.77, -59.03, -58.44, -59.79, -59.45, -56.95, -55.08, -57.54, -58.65, -58.29, -59.68, -57.80, -59.39, -58.23, -58.99, -57.20, -58.04, -58.23, -58.74, -54.66, -55.10, -51.95, -51.82, -50.46, -50.18, -48.37, -48.45, -48.52, -46.93, -46.07, -45.96, -45.90, -43.70, -46.76, -45.08, -44.61, -44.69, -44.71, -45.55, -44.74, -44.92, -47.14, -45.03, -47.21, -47.61, -47.75, -48.93, -50.55, -49.90, -53.48, -53.60, -54.29, -56.25, -56.76, -57.51, -55.79, -58.28, -58.06, -57.37, -55.70, -55.82, -57.21, -56.25, -55.99, -55.43, -55.53, -57.28, -58.16, -57.92, -59.03, -59.42, -57.67, -57.48, -58.08, -59.86, -58.94, -59.87, -58.17, -59.15, -58.80, -59.52, -59.46, -59.18, -58.16, -58.94, -60.38, -60.08, -60.36, -59.77, -59.19, -59.51, -59.50, -57.45, -56.69, -55.98, -57.86, -55.84, -55.66, -54.57, -56.14, -54.11, -53.71, -54.88, -55.25, -57.36, -53.13, -55.62, -55.12, -53.22, -52.98, -54.25, -56.45, -54.61, -56.34, -55.83, -56.42, -54.46, -55.23, -55.08, -57.69, -57.76, -58.77, -58.51, -56.09, -58.47, -56.96, -57.00, -54.38, -55.86, -54.47, -52.91, -55.32, -52.57, -51.18, -50.61, -46.83, -44.60, -41.15, -37.97, -41.68, -45.82, -46.32, -49.57, -49.82, -49.62, -50.55, -46.54, -46.43, -52.60, -54.16, -54.25, -56.37, -56.37, -57.03, -57.72, -55.95, -57.26, -55.96, -55.91, -58.28, -58.72, -58.83, -57.44, -57.79, -57.32, -57.93, -57.61, -57.86, -56.42, -58.52, -55.10, -58.19, -57.82, -59.06, -57.14, -57.31, -58.68, -57.71, -58.72, -57.58, -55.68, -58.60, -55.60, -56.54, -58.88, -57.06, -55.70, -55.22, -49.98, -44.68, -48.31, -51.63, -54.80, -55.60, -56.23, -56.74, -58.15, -57.34, -59.59, -57.54, -58.57, -58.92, -60.23, -60.08, -59.27, -57.87, -56.96, -56.77, -59.06, -59.07, -59.87, -59.24, -58.90, -57.46, -60.50, -58.72, -59.88, -57.26, -59.02, -58.98, -59.28, -58.46, -60.72, -58.55, -59.74, -60.63, -58.92, -59.48, -58.00, -59.66, -56.75, -57.17, -59.36, -59.13, -58.85, -60.35, -60.65, -59.68, -60.00, -58.90, -58.68, -59.90, -58.30, -58.95, -58.74, -58.35, -59.09, -57.09, -60.33, -57.71, -59.11, -59.48, -59.39, -58.12, -58.98, -61.04, -59.70, -58.23, -58.78, -58.87, -61.12, -59.14, -59.53, -59.99, -60.31, -57.84, -59.34, -58.95, -60.38, -58.93, -57.30, -57.21, -57.66, -55.96, -55.60, -53.57, -53.06, -54.54, -53.50, -54.27, -53.20, -52.71, -49.11, -50.95, -51.13, -52.07, -51.90, -49.49, -49.34, -49.93, -49.54, -49.87, -49.63, -51.03, -50.56, -51.12, -51.98, -53.10, -53.66, -55.09, -56.82, -55.77, -59.36, -59.18, -57.50, -58.94, -60.38, -59.01, -60.01, -58.87, -59.75, -58.84, -58.42, -60.47, -59.37, -60.13, -59.78, -59.32, -58.72, -59.40, -60.13, -59.48, -58.81, -59.40, -57.95, -59.30, -58.72, -58.45, -60.00, -60.34, -59.21, -59.09, -60.67, -57.56, -60.13, -59.24, -58.71, -58.66, -60.32, -57.79, -60.27, -59.83, -60.72, -59.65, -59.72, -58.88, -57.62, -59.15, -59.41, -59.33, -59.97, -59.18, -59.92, -60.55, -58.34, -59.27, -58.24, -59.77, -60.16, -58.91, -60.61, -59.96, -59.60, -59.22, -58.69, -58.69, -60.06, -59.05, -60.96, -58.16, -59.02, -58.79, -58.47, -59.99, -60.71, -60.93, -60.91, -59.16, -59.76, -60.69, -60.21, -58.06, -60.69, -60.08, -59.43, -60.48, -58.92, -60.49, -60.00, -60.65, -60.41, -60.85, -58.87, -60.28, -58.29, -59.14, -60.35, -59.75, -58.74, -60.57, -61.28, -59.72, -59.51, -59.08, -61.67, -58.00, -58.38, -58.81, -58.44, -58.73, -58.68, -60.36, -56.90, -58.77, -58.95, -59.94, -60.35, -59.22, -58.86, -60.00, -58.12, -60.82, -59.69, -57.15, -57.76, -58.13, -59.41, -59.87, -59.48, -59.16, -59.72, -59.51, -60.18, -58.79, -58.51, -59.62, -59.98, -57.50, -61.02, -58.84, -60.56, -60.59, -59.14, -60.87, -60.07, -57.01, -59.14, -59.80, -58.94, -59.54, -58.82, -59.86, -59.34, -59.76, -59.30, -60.46, -60.31, -60.32, -60.68, -58.21, -60.00, -59.57, -58.71, -58.83, -60.15, -59.22, -59.67, -60.29, -59.18, -59.66, -59.48, -59.95, -59.48, -59.91, -56.71, -60.47, -60.63, -59.36, -58.16, -58.62, -59.92, -58.52, -59.77, -61.07, -60.72, -58.09, -59.56, -59.43, -60.19, -59.28, -60.24, -59.24, -58.05, -59.19, -60.53, -59.05, -58.31, -58.27, -55.87, -59.81, -59.55, -59.95, -59.44, -57.64, -59.51, -59.84, -59.26, -59.48, -55.91, -56.06, -58.23, -59.90, -58.02, -57.45, -58.04, -51.53, -54.43, -57.47, -57.63, -59.53, -59.14, -59.17, -58.72, -59.10, -58.96, -59.57, -59.48, -58.48, -58.80, -58.91, -58.10, -59.10, -58.88, -59.71, -57.51, -59.19, -59.17, -58.72, -58.65, -56.27, -52.84, -52.97, -47.30, -48.42, -50.43, -43.53, -42.34, -49.92, -50.85, -53.81, -54.42, -53.06, -49.87, -50.03, -52.38, -48.84, -43.47, -42.88, -49.83, -54.34, -51.56, -54.59, -55.11, -50.77, -54.60, -50.72, -51.60, -56.67, -55.15, -57.89, -57.90, -57.72, -57.80, -57.34, -56.07, -56.18, -57.09, -59.62, -59.11, -56.41, -57.43, -58.45, -58.17, -59.09, -59.61, -58.01, -58.96, -57.77, -58.43, -59.31, -58.79, -59.29, -57.72, -59.56, -58.25, -57.42, -59.19, -60.07, -58.67, -58.07, -59.28, -59.04, -58.91, -57.73, -58.32, -58.91, -60.26, -58.77, -58.02, -58.36, -59.86, -58.55, -57.33, -59.49, -59.51, -59.10, -59.22, -59.55, -59.01, -58.54, -55.58, -57.33, -54.81, -58.18, -57.80, -59.26, -59.49, -58.14, -58.16, -57.93, -56.76, -54.99, -56.77, -57.77, -57.82, -57.92, -58.61, -59.08, -58.93, -58.68, -56.38, -55.55, -57.69, -55.99, -53.21, -56.36, -52.14, -53.60, -49.86, -44.60, -38.43, -42.84, -46.68, -49.92, -53.37, -53.76, -53.39, -56.35, -56.42, -58.31, -57.24, -57.77, -57.65, -59.41, -58.03, -54.97, -52.65, -53.81, -57.37, -56.03, -56.74, -58.74, -57.49, -55.77, -57.60, -52.86, -56.89, -60.85, -59.67, -59.48, -60.92, -60.94, -60.50, -59.67, -59.72, -61.13, -59.22, -59.68, -59.28, -58.36, -60.48, -58.98, -60.66, -58.97, -60.11, -60.30, -59.01, -60.37, -60.25, -61.31, -59.27, -58.79, -59.50, -61.00, -59.89, -60.10, -59.00, -60.63, -59.80, -59.16, -61.23, -58.98, -60.19, -60.22, -59.75, -60.13, -59.50, -59.08, -59.33, -59.62, -60.18, -60.36, -59.12, -60.37, -60.42, -60.93, -58.86, -58.85, -60.20, -60.37, -59.76, -61.30, -59.98, -59.67, -60.24, -60.15, -60.13, -60.56, -60.57, -61.05, -61.02, -59.51, -59.31, -59.50, -60.07, -57.28, -60.92, -59.93, -59.11, -60.94, -60.66, -59.48, -60.57, -59.97, -60.33, -61.12, -59.81, -60.25, -60.66, -61.06, -60.04, -59.37, -60.49, -59.85, -60.17, -59.90, -58.85, -60.00, -57.88, -59.28, -59.09, -58.82, -60.25, -59.39, -59.68, -59.89, -61.46, -60.06, -61.28, -59.17, -60.26, -60.51, -60.32, -60.49, -60.04, -60.62, -58.87, -59.50, -59.75, -60.51, -60.23, -59.96, -60.55, -59.34, -61.31, -60.70, -59.96, -59.87, -59.94, -60.84, -60.35, -59.74, -58.70, -60.75, -60.00, -59.90, -58.62, -59.96, -60.35, -60.35, -62.04, -60.07, -59.81, -59.78, -59.14, -59.82, -59.29, -60.92, -60.33, -60.24, -60.57, -60.06, -60.92, -61.24, -60.60, -61.33, -61.53, -58.32, -58.51, -59.47, -59.65, -57.77, -60.05, -60.65, -59.40, -59.52, -61.25, -59.82, -61.39, -60.97, -59.16, -60.06, -60.58, -61.63, -59.73, -60.51, -60.33, -60.47, -59.53, -58.59, -59.83, -60.95, -60.47, -60.14, -60.70, -58.23, -60.60, -60.59, -60.72, -61.04, -61.43, -60.04, -58.35, -60.30, -60.27, -59.04, -61.67, -60.94, -60.08, -59.38, -60.19, -60.37, -60.16, -60.13, -58.37, -58.56, -61.28, -59.26, -61.23, -59.55, -58.90, -60.80, -60.73, -60.67, -59.45, -60.35, -59.24, -60.84, -60.85, -60.15, -57.97, -60.72, -62.14, -60.94, -61.10, -58.82, -59.81, -58.43, -59.76, -60.53, -61.12, -60.72, -59.79, -58.52, -60.60, -60.98, -57.35, -60.69, -60.28, -59.33, -60.66, -59.79, -61.62, -59.09, -60.50, -60.85, -60.84, -60.44, -59.48, -61.01, -61.15, -59.99, -59.83, -59.84, -60.67, -59.99, -60.37, -60.69, -59.77, -60.57, -61.10, -60.13, -58.43, -60.95, -60.04, -59.92, -59.94, -60.01, -60.22, -59.94, -59.88, -58.94, -60.62, -59.39, -59.90, -58.35, -61.21, -58.83, -60.98, -60.31, -58.70, -59.40, -59.65, -60.61, -61.77, -58.76, -61.01, -60.89, -60.20, -59.37, -59.32, -61.09, -59.93, -60.79, -61.36, -59.43, -61.17, -60.37, -59.09, -60.93, -58.49, -58.97, -58.58, -59.70, -59.05, -60.66, -59.06, -58.81, -60.42, -58.69, -57.44, -57.16, -54.16, -53.12, -54.69, -56.42, -59.35, -58.85, -58.98, -59.54, -58.11, -59.31, -58.29, -60.26, -59.77, -61.36, -58.23, -59.99, -58.79, -60.56, -59.12, -60.70, -61.25, -59.88, -61.26, -60.85, -58.48, -60.07, -56.40, -58.21, -59.29, -58.82, -58.92, -60.49, -59.90, -61.08, -59.46, -59.29, -59.01, -60.13, -59.64, -60.50, -59.43, -59.58, -60.14, -60.58, -59.76, -60.55, -59.39, -60.69, -60.75, -60.84, -61.05, -59.68, -59.14, -59.80, -59.34, -58.96, -60.91, -60.19, -60.02, -57.54, -60.74, -61.12, -60.38, -58.31, -56.90, -59.91, -60.21, -61.17, -57.11, -59.96, -60.15, -60.97, -60.61, -58.61, -61.04, -60.27, -59.37, -58.69, -61.43, -59.95, -60.38, -59.91, -60.50, -59.95, -60.55, -61.30, -61.01, -61.17, -60.27, -60.55, -58.78, -60.32, -61.25, -61.31, -59.76, -61.14, -58.67, -60.41, -60.43, -59.50, -59.45, -58.98, -59.26, -59.22, -59.90, -60.20, -60.18, -58.98, -60.11, -60.06, -59.92, -60.16, -59.61, -59.80, -60.25, -60.32, -60.14, -60.67, -60.79, -59.51, -60.37, -59.16, -59.97, -60.57, -61.49, -61.16, -59.17, -60.32, -60.07, -58.97, -60.50, -60.48, -61.86, -60.41, -59.51, -59.57, -60.06, -58.93, -60.89, -59.96, -59.50, -60.82, -59.98, -60.37, -59.34, -60.50, -60.44, -58.89, -59.63, -60.67, -59.68, -60.22, -59.46, -61.25, -60.43, -61.31, -60.22, -60.80, -59.88, -61.17, -59.19, -59.70, -59.55, -60.30, -58.49, -61.25, -60.21, -58.68, -60.13, -60.08, -59.57, -60.27, -59.80, -62.07, -60.80, -60.28, -57.27, -56.03, -57.52, -57.88, -58.88, -60.89, -58.62, -59.11, -59.97, -56.38, -56.31, -55.87, -59.98, -59.07, -58.08, -59.13, -57.94, -53.94, -54.77, -49.71, -47.78, -50.35, -53.55, -57.61, -56.84, -59.40, -59.76, -59.79, -59.69, -58.31, -59.62, -59.57, -59.79, -58.86, -59.75, -58.91, -59.04, -59.80, -58.88, -57.96, -58.74, -58.68, -59.34, -59.86, -59.68, -58.52, -59.27, -57.58, -58.43, -57.94, -58.99, -59.08, -60.00, -59.95, -61.20, -55.44, -59.52, -59.35, -60.87, -59.25, -59.27, -58.04, -58.38, -60.30, -57.80, -58.64, -55.83, -52.56, -47.44, -50.91, -53.32, -53.86, -55.39, -57.88, -57.97, -58.30, -57.25, -55.75, -54.90, -57.33, -53.39, -58.37, -59.68, -54.13, -55.10, -49.82, -53.85, -56.57, -55.67, -53.74, -57.17, -52.16, -53.07, -51.46, -52.52, -54.82, -58.31, -59.30, -59.30, -55.02, -59.54, -58.38, -58.65, -59.16, -60.34, -59.77, -60.36, -58.39, -58.52, -59.85, -59.51, -59.99, -58.14, -59.00, -57.94, -59.12, -59.88, -59.32, -58.61, -60.61, -59.87, -57.60, -59.40, -59.89, -59.46, -58.63, -59.69, -59.83, -61.29, -58.46, -59.34, -59.60, -60.38, -60.16, -60.51, -59.60, -59.09, -59.73, -60.03, -59.90, -58.76, -59.28, -59.40, -59.94, -60.37, -58.24, -59.63, -60.73, -60.87, -59.30, -59.31, -57.60, -58.16, -57.05, -56.32, -59.15, -58.99, -56.62, -57.30, -60.08, -60.11, -59.75, -60.21, -58.17, -57.63, -59.35, -59.29, -58.49, -58.98, -56.81, -56.88, -58.07, -58.16, -60.13, -59.12, -60.17, -60.69, -59.48, -58.47, -59.54, -60.87, -58.12, -59.20, -60.49, -60.43, -59.77, -59.05, -59.82, -61.09, -58.86, -59.20, -59.29, -60.92, -58.39, -60.27, -59.77, -59.83, -60.25, -59.38, -59.22, -57.21, -57.63, -60.30, -59.01, -60.17, -60.13, -59.86, -58.35, -60.35, -59.10, -60.55, -59.61, -60.85, -60.18, -60.30, -61.03, -59.40, -59.27, -59.73, -59.69, -61.03, -60.47, -60.08, -58.94, -60.04, -60.20, -59.80, -58.92, -60.32, -60.33, -59.31, -60.51, -59.83, -59.10, -61.13, -60.21, -60.49, -60.22, -61.53, -60.70, -60.00, -60.83, -61.80, -61.04, -60.32, -59.99, -58.92, -59.39, -59.13, -60.36, -58.72, -60.23, -59.65, -60.34, -57.75, -58.66, -57.73, -55.60, -55.75, -49.97, -46.36, -52.69, -55.13, -55.51, -58.20, -59.28, -56.94, -59.15, -60.48, -59.16, -60.46, -60.18, -59.43, -59.79, -59.83, -58.52, -60.35, -58.74, -60.36, -59.46, -60.38, -59.79, -59.51, -60.67, -59.58, -59.94, -60.84, -59.35, -59.56, -59.79, -59.95, -60.42, -59.41, -60.67, -59.10, -58.65, -60.03, -59.76, -59.70, -57.63, -58.61, -60.43, -58.74, -58.38, -59.92, -55.47, -57.71, -52.35, -55.90, -58.06, -56.15, -48.81, -54.91, -55.96, -56.89, -57.60, -59.68, -59.22, -57.44, -56.37, -55.58, -58.48, -59.14, -56.64, -55.65, -57.62, -55.27, -49.15, -49.58, -50.68, -54.12, -53.99, -56.37, -55.80, -50.25, -51.94, -51.88, -54.58, -51.25, -49.51, -50.76, -54.38, -57.53, -59.28, -58.98, -58.08, -59.64, -60.93, -58.80, -58.42, -58.64, -59.51, -60.02, -61.25, -60.80, -60.37, -58.06, -59.13, -59.32, -59.45, -59.44, -55.74, -52.12, -57.79, -57.92, -57.33, -58.70, -59.41, -59.23, -59.40, -60.87, -60.72, -61.11, -59.97, -60.98, -60.87, -61.13, -60.90, -60.16, -58.54, -59.93, -59.32, -58.53, -59.18, -59.89, -59.33, -58.51, -56.76, -56.10, -57.73, -58.20, -59.76, -58.51, -60.35, -59.83, -58.36, -60.80, -59.58, -58.38, -58.91, -59.76, -60.01, -59.47, -60.44, -57.84, -58.86, -58.30, -58.86, -57.37, -57.75, -55.98, -54.33, -51.11, -44.65, -42.33, -52.05, -54.54, -57.57, -55.83, -57.20, -56.75, -59.29, -59.80, -58.94, -58.94, -59.72, -59.61, -58.82, -57.04, -57.80, -58.58, -58.12, -58.84, -60.52, -59.87, -59.51, -59.54, -60.02, -59.14, -61.48, -58.71, -59.11, -59.62, -58.47, -58.52, -57.62, -60.57, -60.76, -58.37, -56.51, -54.24, -54.77, -56.89, -54.80, -55.47, -55.49, -56.39, -56.14, -57.38, -56.16, -55.48, -55.86, -54.06, -51.77, -47.40, -43.57, -48.82, -47.84, -54.99, -56.81, -55.30, -56.39, -56.95, -58.52, -57.65, -57.60, -59.19, -55.79, -58.25, -60.12, -58.88, -58.70, -60.32, -59.51, -58.55, -59.11, -60.83, -57.67, -59.46, -60.49, -60.15, -58.85, -60.08, -60.51, -59.23, -59.62, -59.55, -59.82, -58.90, -57.96, -59.42, -58.63, -59.29, -58.00, -58.52, -59.45, -59.83, -60.23, -59.39, -60.73, -60.30, -59.55, -60.10, -60.59, -59.17, -57.86, -56.69, -57.89, -60.12, -59.25, -58.88, -57.36, -59.40, -60.70, -57.79, -60.52, -59.75, -61.30, -59.56, -60.06, -59.85, -58.27, -59.10, -59.19, -59.98, -60.67, -57.91, -59.82, -60.49, -58.75, -59.04, -59.26, -58.44, -60.01, -61.14, -58.98, -57.45, -59.50, -59.28, -58.87, -60.25, -61.05, -59.42, -60.13, -59.71, -59.24, -58.85, -60.32, -61.21, -59.36, -59.22, -59.97, -59.40, -59.28, -59.56, -57.76, -55.58, -52.46, -57.68, -57.11, -58.67, -58.58, -58.59, -57.84, -58.72, -58.89, -58.41, -57.95, -58.00, -60.67, -58.35, -60.99, -59.40, -59.51, -59.76, -57.97, -59.35, -59.60, -59.85, -60.01, -59.76, -58.36, -61.07, -58.56, -59.08, -58.85, -59.16, -59.85, -59.59, -59.74, -60.89, -58.65, -59.07, -58.66, -59.90, -56.76, -56.63, -57.02, -58.45, -58.10, -60.27, -58.70, -59.12, -57.56, -58.37, -60.15, -59.51, -56.22, -54.32, -57.15, -56.96, -58.54, -57.79, -57.34, -58.94, -59.73, -58.19, -59.64, -59.18, -58.94, -56.96, -58.00, -59.79, -59.44, -60.32, -58.63, -58.64, -59.77, -59.46, -59.84, -58.94, -56.45, -57.55, -58.52, -58.85, -57.67, -57.69, -58.31, -58.17, -60.15, -58.06, -60.21, -58.88, -58.30, -59.26, -59.22, -59.52, -59.26, -57.98, -59.03, -59.70, -59.10, -56.55, -56.28, -57.40, -58.62, -52.91, -55.98, -57.99, -59.39, -58.81, -58.60, -58.85, -57.75, -57.75 +2018-12-30, 15:15:43, 132000000, 132200000, 97.66, 4074, -59.67, -60.10, -59.74, -58.04, -59.29, -57.16, -58.62, -58.77, -60.23, -56.20, -58.19, -54.43, -54.11, -55.94, -53.64, -56.23, -58.36, -57.84, -58.44, -52.42, -55.61, -53.50, -59.06, -57.62, -59.75, -59.15, -58.55, -58.38, -57.68, -58.23, -56.55, -54.72, -57.13, -55.58, -53.48, -53.17, -56.17, -54.59, -53.76, -53.59, -53.73, -53.56, -49.38, -49.43, -45.78, -43.19, -41.23, -39.68, -43.87, -46.70, -49.75, -51.69, -52.02, -54.04, -53.83, -54.45, -56.62, -54.56, -55.83, -57.13, -56.46, -54.82, -55.30, -56.22, -57.11, -56.34, -57.72, -59.62, -58.22, -58.13, -57.13, -55.23, -58.00, -58.70, -55.95, -57.36, -54.75, -53.22, -52.05, -54.14, -55.18, -55.83, -57.54, -57.80, -58.08, -58.45, -57.30, -57.06, -58.15, -58.86, -57.08, -57.78, -59.27, -58.06, -57.75, -58.54, -59.04, -59.31, -57.04, -56.36, -57.07, -57.99, -57.09, -57.34, -60.32, -57.78, -60.13, -58.05, -60.29, -59.82, -59.71, -59.90, -58.44, -60.69, -60.27, -60.93, -59.60, -59.10, -58.95, -60.68, -59.74, -59.46, -59.21, -58.03, -59.52, -57.96, -58.65, -58.97, -59.65, -59.72, -59.54, -58.56, -60.32, -58.01, -60.17, -59.87, -57.68, -59.39, -58.47, -59.87, -56.39, -59.49, -58.45, -58.31, -58.29, -57.94, -58.35, -56.75, -54.36, -48.97, -54.32, -58.97, -59.46, -60.20, -58.47, -60.57, -59.48, -61.56, -59.36, -58.15, -58.95, -59.14, -60.74, -61.20, -60.87, -60.30, -61.03, -59.53, -58.66, -59.20, -59.00, -58.64, -59.03, -58.37, -58.92, -58.15, -59.51, -56.95, -55.56, -59.18, -52.82, -56.82, -58.00, -55.65, -55.91, -54.39, -56.93, -55.30, -58.01, -56.55, -54.93, -56.27, -53.07, -54.60, -52.78, -57.30, -55.84, -58.22, -57.96, -58.76, -59.71, -59.27, -57.42, -58.34, -60.06, -57.78, -58.66, -59.55, -58.47, -59.78, -57.76, -59.69, -59.18, -58.76, -59.52, -56.35, -59.68, -58.67, -59.79, -60.06, -60.12, -59.13, -55.81, -56.75, -58.69, -60.32, -59.63, -57.77, -57.35, -58.23, -59.01, -58.38, -59.93, -57.52, -58.63, -56.44, -54.69, -52.76, -48.50, -50.76, -46.62, -47.51, -46.96, -47.81, -46.84, -45.88, -45.41, -44.20, -44.79, -46.17, -46.76, -44.20, -44.66, -44.05, -45.04, -43.24, -46.48, -44.61, -46.63, -47.25, -45.09, -47.31, -48.31, -49.97, -49.27, -52.33, -52.34, -56.00, -54.67, -54.70, -54.56, -55.94, -57.13, -57.27, -52.41, -51.77, -50.95, -48.50, -43.66, -39.02, -43.37, -47.65, -51.81, -52.25, -55.50, -55.28, -56.08, -53.45, -53.96, -57.59, -57.80, -58.10, -57.42, -57.77, -57.59, -59.12, -58.82, -56.79, -59.68, -58.62, -58.39, -58.60, -60.47, -59.73, -58.33, -59.45, -58.74, -57.72, -57.90, -57.54, -57.19, -55.83, -54.61, -52.63, -54.01, -52.82, -51.52, -50.88, -50.04, -51.60, -50.16, -50.53, -52.25, -50.61, -46.49, -48.02, -52.13, -52.71, -56.60, -56.00, -56.34, -57.63, -54.72, -57.43, -56.53, -58.39, -55.39, -58.15, -59.43, -59.03, -59.42, -57.18, -56.09, -55.19, -57.16, -55.91, -55.76, -55.41, -54.99, -51.13, -53.48, -51.77, -47.89, -42.66, -39.67, -43.86, -49.95, -52.02, -52.63, -50.62, -54.97, -53.67, -51.22, -52.34, -53.99, -57.21, -57.83, -58.09, -58.97, -59.83, -58.46, -59.39, -58.27, -58.40, -58.67, -58.63, -58.98, -59.94, -58.89, -59.40, -57.82, -56.59, -55.86, -52.20, -53.64, -54.69, -56.00, -56.32, -55.50, -55.47, -56.42, -52.84, -58.84, -58.62, -60.35, -59.58, -59.69, -59.56, -57.55, -59.32, -58.09, -58.91, -57.91, -55.08, -52.30, -46.49, -49.97, -54.04, -58.10, -57.19, -56.78, -58.74, -59.12, -58.80, -58.53, -59.45, -57.64, -59.30, -59.21, -58.08, -58.71, -58.64, -58.15, -56.31, -58.87, -60.48, -59.11, -59.00, -60.40, -57.17, -58.41, -59.62, -58.80, -60.28, -60.44, -59.43, -59.18, -60.21, -60.49, -59.66, -59.49, -57.76, -59.44, -60.14, -59.28, -59.30, -59.70, -60.24, -60.17, -60.29, -59.18, -58.00, -57.88, -59.29, -58.03, -59.00, -58.62, -58.86, -59.99, -59.43, -60.39, -60.04, -59.49, -60.80, -60.51, -58.48, -59.52, -59.89, -59.43, -59.04, -58.50, -59.79, -61.03, -59.50, -58.60, -60.08, -57.96, -60.93, -58.32, -61.78, -60.56, -58.19, -60.32, -59.72, -59.66, -57.88, -58.15, -59.18, -57.90, -59.29, -57.60, -56.83, -55.56, -55.69, -54.73, -50.24, -52.08, -51.33, -51.66, -49.50, -53.69, -54.21, -54.12, -52.51, -52.03, -49.13, -51.99, -50.80, -50.01, -52.22, -51.92, -55.05, -53.94, -57.36, -55.78, -54.77, -57.87, -58.38, -58.20, -57.90, -59.35, -58.81, -60.04, -60.73, -60.44, -59.79, -60.86, -58.50, -59.88, -60.56, -58.02, -60.15, -58.57, -58.34, -58.36, -56.74, -58.81, -56.15, -58.43, -60.34, -59.26, -58.19, -57.96, -51.70, -56.64, -53.84, -55.67, -58.25, -53.72, -57.53, -52.26, -51.24, -51.09, -50.78, -51.51, -47.68, -50.24, -54.60, -57.46, -58.95, -58.93, -57.44, -57.16, -58.13, -58.64, -57.75, -58.77, -58.58, -57.93, -60.27, -60.54, -60.17, -60.83, -59.90, -59.88, -59.54, -59.93, -58.64, -59.94, -59.02, -57.25, -59.81, -57.72, -58.83, -60.18, -59.69, -58.73, -58.90, -59.63, -59.35, -59.54, -61.04, -56.81, -60.30, -58.49, -60.34, -59.77, -59.11, -59.52, -59.39, -58.79, -61.48, -60.83, -58.83, -59.21, -60.52, -60.58, -60.41, -58.41, -59.07, -55.40, -59.94, -61.10, -59.84, -58.51, -59.19, -58.16, -59.00, -60.77, -60.00, -59.43, -60.08, -59.43, -58.77, -59.91, -59.82, -59.48, -59.61, -56.80, -59.19, -59.21, -60.78, -60.62, -58.91, -59.81, -60.23, -60.57, -58.41, -60.16, -60.65, -59.08, -59.07, -61.17, -60.38, -59.77, -60.48, -59.60, -59.40, -58.89, -61.08, -58.29, -58.49, -59.85, -60.39, -60.75, -57.52, -58.60, -59.53, -59.30, -59.75, -58.90, -59.11, -59.37, -58.00, -59.99, -57.91, -59.18, -61.17, -59.83, -59.15, -57.33, -60.92, -60.48, -58.42, -60.08, -61.23, -58.77, -58.67, -57.88, -61.19, -59.46, -59.85, -58.84, -59.71, -60.43, -60.35, -58.91, -58.59, -59.53, -61.30, -58.87, -60.02, -60.28, -58.03, -58.99, -56.55, -59.43, -57.86, -61.09, -58.71, -59.65, -58.93, -59.69, -58.86, -56.67, -60.18, -58.15, -58.77, -59.81, -58.11, -59.62, -56.73, -56.65, -56.85, -58.98, -59.04, -58.87, -60.44, -56.98, -60.00, -57.33, -57.59, -59.28, -59.10, -60.41, -59.76, -58.47, -58.02, -59.56, -59.72, -58.21, -52.01, -55.64, -57.91, -58.90, -58.38, -59.67, -58.70, -59.86, -58.46, -60.17, -59.06, -59.19, -60.16, -57.24, -59.06, -60.59, -58.01, -59.35, -60.46, -59.20, -58.20, -59.53, -59.90, -58.19, -56.01, -51.85, -52.62, -49.50, -52.75, -52.52, -46.50, -46.03, -50.32, -55.50, -52.00, -53.80, -51.00, -50.47, -49.55, -51.06, -47.75, -41.58, -40.43, -47.43, -51.48, -51.68, -51.76, -53.02, -48.59, -51.64, -50.39, -51.77, -55.07, -55.89, -57.96, -58.24, -57.46, -58.49, -57.12, -57.00, -55.63, -58.41, -59.32, -59.02, -59.59, -59.21, -59.43, -58.91, -59.89, -58.89, -57.80, -57.99, -59.22, -59.59, -58.47, -59.93, -58.51, -59.91, -60.38, -58.45, -57.14, -60.11, -59.00, -57.25, -59.67, -58.69, -57.54, -60.36, -60.79, -59.82, -61.24, -59.14, -59.59, -60.48, -58.74, -60.72, -59.93, -58.72, -57.70, -57.79, -57.34, -54.61, -58.20, -59.33, -58.73, -57.51, -58.29, -57.44, -58.18, -60.20, -59.63, -60.92, -58.34, -59.98, -57.79, -57.02, -54.94, -56.93, -58.46, -59.29, -58.61, -59.06, -59.94, -58.45, -58.86, -60.01, -59.21, -58.84, -59.80, -58.14, -56.48, -57.16, -55.81, -54.75, -48.36, -43.51, -48.06, -50.82, -54.81, -56.53, -56.27, -57.27, -58.29, -58.77, -59.98, -58.84, -58.53, -59.11, -57.77, -59.08, -55.84, -52.13, -54.54, -58.12, -58.41, -60.35, -59.91, -59.93, -56.03, -55.50, -53.22, -55.29, -58.67, -59.25, -58.49, -61.11, -60.38, -59.78, -60.46, -58.22, -57.91, -60.57, -59.95, -58.72, -58.63, -58.65, -58.88, -61.00, -60.64, -60.90, -60.53, -60.55, -60.07, -59.39, -59.86, -58.94, -58.19, -59.33, -61.63, -60.42, -60.72, -58.96, -59.90, -60.88, -59.72, -59.74, -60.91, -59.18, -59.06, -59.75, -58.36, -58.57, -58.59, -60.18, -58.70, -61.60, -60.41, -59.56, -60.15, -59.29, -59.77, -59.44, -60.66, -59.54, -59.31, -59.81, -59.91, -58.97, -60.68, -56.79, -58.46, -60.57, -58.69, -60.56, -59.77, -60.40, -59.66, -60.23, -60.38, -59.60, -58.70, -60.26, -60.41, -60.05, -59.12, -58.53, -60.63, -59.40, -59.77, -60.30, -60.14, -60.62, -60.89, -59.29, -60.72, -60.94, -60.34, -60.49, -59.57, -59.76, -58.70, -56.64, -56.53, -57.47, -58.67, -61.68, -60.27, -59.56, -60.55, -59.63, -60.30, -59.89, -58.51, -61.08, -59.46, -61.08, -59.76, -60.84, -60.14, -59.19, -59.69, -59.45, -62.55, -59.06, -60.18, -60.22, -59.99, -59.12, -60.18, -60.30, -59.53, -61.23, -58.85, -59.65, -60.28, -60.12, -61.20, -58.38, -60.60, -61.77, -58.92, -59.38, -60.08, -60.01, -60.01, -59.90, -60.35, -60.66, -59.55, -60.83, -59.99, -61.62, -60.06, -61.56, -58.52, -61.12, -60.13, -59.52, -61.16, -59.80, -59.33, -59.53, -59.03, -59.19, -60.70, -59.36, -60.80, -59.33, -60.88, -59.70, -59.88, -59.74, -60.41, -59.34, -59.36, -60.66, -59.88, -59.38, -59.59, -58.90, -59.91, -60.16, -61.30, -58.84, -59.82, -60.48, -60.16, -60.63, -59.46, -58.88, -58.87, -60.55, -59.64, -60.42, -60.57, -58.83, -59.94, -60.08, -60.75, -60.39, -60.19, -60.00, -59.50, -60.83, -59.02, -60.22, -61.18, -59.11, -59.91, -59.07, -59.89, -60.01, -59.62, -59.93, -61.45, -61.11, -61.21, -60.40, -60.06, -60.85, -59.98, -61.09, -60.88, -60.52, -59.31, -59.79, -59.12, -58.97, -59.71, -59.40, -57.20, -58.50, -59.07, -60.44, -59.51, -59.88, -59.90, -60.72, -60.18, -59.23, -60.27, -55.26, -57.56, -59.56, -60.51, -61.17, -59.62, -60.44, -60.36, -58.04, -60.10, -60.68, -61.02, -59.86, -59.53, -59.79, -60.41, -60.15, -59.82, -60.63, -60.40, -60.13, -61.15, -59.86, -60.30, -58.22, -60.59, -60.68, -61.03, -60.06, -60.06, -60.90, -57.93, -59.90, -58.99, -59.14, -58.77, -59.13, -57.96, -59.08, -58.78, -60.74, -59.61, -59.01, -60.60, -59.33, -59.47, -58.27, -59.04, -59.46, -61.35, -60.60, -61.44, -59.11, -59.33, -59.83, -60.22, -59.99, -60.49, -59.93, -59.00, -60.40, -60.35, -58.29, -59.25, -58.42, -60.39, -60.37, -57.93, -60.63, -60.16, -60.17, -58.90, -61.03, -61.05, -60.41, -58.74, -54.61, -51.77, -55.10, -59.18, -59.54, -59.71, -59.88, -59.35, -58.82, -59.74, -61.20, -58.98, -60.98, -60.07, -58.81, -59.88, -59.94, -58.92, -61.64, -61.47, -60.18, -58.36, -59.29, -60.43, -59.55, -59.87, -56.38, -57.91, -60.17, -59.97, -58.79, -60.78, -60.85, -59.83, -58.43, -58.57, -60.06, -60.26, -60.01, -61.55, -59.26, -60.20, -60.28, -58.96, -57.64, -57.93, -59.60, -57.34, -60.28, -58.07, -59.73, -59.55, -61.05, -60.56, -60.22, -61.36, -60.22, -60.31, -60.39, -60.28, -60.16, -59.48, -60.02, -59.70, -60.69, -61.63, -60.12, -61.64, -60.53, -59.20, -59.51, -60.07, -59.90, -60.41, -61.11, -58.43, -60.44, -60.07, -59.95, -61.36, -60.77, -59.54, -59.34, -60.39, -61.29, -60.40, -60.16, -59.86, -60.32, -59.29, -56.40, -60.06, -59.07, -60.07, -60.88, -60.88, -58.72, -60.34, -60.24, -59.99, -59.62, -56.00, -58.48, -59.20, -58.94, -59.42, -59.94, -58.33, -59.97, -59.26, -60.33, -62.15, -60.57, -60.74, -61.90, -59.36, -59.71, -60.41, -58.93, -59.19, -58.98, -61.70, -61.27, -60.14, -59.32, -61.74, -60.33, -58.91, -60.97, -60.00, -60.74, -60.57, -59.81, -59.33, -60.18, -60.40, -60.99, -60.85, -60.63, -60.13, -61.10, -60.03, -60.53, -60.65, -60.44, -58.59, -60.19, -61.57, -59.28, -59.09, -60.15, -60.50, -60.11, -59.74, -60.43, -60.65, -60.69, -61.02, -59.80, -60.22, -60.31, -60.95, -61.09, -59.47, -58.09, -59.79, -58.57, -59.50, -58.91, -60.58, -60.33, -59.39, -60.23, -60.82, -60.66, -60.46, -59.48, -59.04, -57.30, -56.01, -57.21, -55.90, -53.10, -55.14, -57.27, -55.08, -57.80, -57.95, -56.73, -59.81, -59.90, -58.65, -53.70, -50.89, -50.77, -48.99, -46.24, -48.05, -50.63, -55.52, -53.91, -57.78, -57.65, -57.76, -59.22, -57.98, -59.60, -60.28, -59.07, -59.62, -60.41, -59.34, -58.82, -60.94, -57.33, -58.36, -56.93, -58.60, -58.46, -57.52, -59.01, -60.83, -59.80, -58.09, -57.99, -60.06, -60.47, -60.39, -59.50, -61.01, -60.57, -53.75, -59.63, -58.22, -59.91, -59.28, -60.21, -59.36, -60.96, -58.13, -58.25, -58.92, -56.54, -55.99, -55.24, -52.69, -51.92, -49.55, -49.61, -51.56, -51.58, -52.44, -53.50, -53.92, -57.53, -55.06, -56.53, -57.59, -56.86, -54.73, -55.91, -53.54, -57.67, -57.84, -54.97, -56.60, -50.59, -49.81, -48.49, -50.72, -53.23, -53.23, -56.84, -58.38, -58.68, -60.24, -58.25, -60.02, -59.40, -59.00, -58.31, -59.63, -58.59, -57.78, -57.96, -59.26, -58.14, -56.98, -57.77, -59.83, -60.76, -59.21, -60.85, -59.06, -60.28, -59.03, -59.06, -60.06, -59.95, -59.77, -59.93, -60.25, -59.29, -60.29, -60.44, -59.81, -58.80, -59.16, -59.62, -57.84, -59.29, -59.08, -59.73, -60.03, -59.41, -60.28, -60.10, -59.80, -59.62, -59.42, -60.70, -60.06, -59.50, -58.24, -57.49, -58.67, -60.78, -56.39, -55.31, -56.46, -57.10, -60.09, -58.98, -58.66, -58.86, -58.99, -59.68, -57.89, -60.82, -60.02, -59.81, -58.45, -58.82, -57.97, -57.80, -57.20, -55.36, -57.40, -59.20, -59.47, -58.63, -58.25, -57.78, -57.89, -60.40, -57.89, -60.10, -58.90, -59.84, -59.60, -57.83, -59.43, -58.87, -59.12, -59.20, -59.66, -60.22, -58.01, -58.21, -59.39, -59.68, -59.05, -58.81, -60.35, -57.79, -56.99, -57.09, -57.38, -60.33, -59.98, -60.24, -58.62, -60.63, -59.18, -59.41, -59.53, -58.99, -60.64, -60.94, -60.59, -59.78, -60.58, -59.99, -60.57, -59.23, -60.91, -60.38, -58.25, -59.71, -58.61, -59.16, -59.96, -58.52, -58.92, -59.66, -59.75, -61.08, -59.43, -59.74, -59.35, -56.68, -59.49, -60.06, -60.44, -60.63, -59.43, -60.55, -59.47, -59.77, -60.58, -60.05, -60.04, -61.00, -59.82, -59.93, -60.02, -59.96, -59.21, -59.58, -58.27, -56.63, -58.19, -56.75, -54.36, -53.91, -47.81, -43.52, -49.86, -53.10, -59.41, -59.28, -58.09, -58.55, -60.42, -60.21, -59.92, -61.20, -60.28, -59.04, -57.47, -60.40, -61.19, -59.04, -58.80, -60.02, -60.38, -58.45, -57.83, -60.40, -60.52, -59.70, -59.39, -59.74, -60.48, -58.27, -61.19, -60.66, -60.84, -59.35, -60.71, -60.03, -59.71, -58.71, -61.02, -58.22, -60.22, -59.43, -60.08, -58.73, -59.38, -60.39, -58.42, -60.31, -59.88, -60.19, -59.80, -56.63, -51.30, -58.28, -55.55, -55.31, -59.70, -56.53, -59.76, -61.05, -60.05, -58.77, -57.01, -59.82, -58.77, -58.11, -57.86, -55.92, -54.26, -52.43, -55.73, -54.70, -53.91, -58.83, -54.58, -57.52, -55.39, -48.87, -52.56, -52.58, -48.13, -48.90, -52.23, -57.50, -57.65, -59.22, -60.25, -60.09, -59.78, -60.88, -59.92, -59.65, -60.46, -59.62, -59.96, -59.35, -59.19, -59.35, -59.39, -57.38, -58.58, -57.51, -56.08, -51.26, -54.83, -58.25, -58.32, -59.13, -58.90, -59.06, -60.61, -60.41, -59.81, -58.68, -59.98, -60.27, -59.27, -59.53, -60.01, -60.25, -58.37, -58.30, -57.92, -57.80, -59.77, -60.29, -58.65, -58.32, -56.22, -56.25, -56.83, -57.19, -58.27, -59.87, -59.55, -57.98, -59.16, -59.64, -58.60, -58.21, -58.52, -58.86, -59.35, -59.70, -58.01, -55.92, -55.01, -53.80, -57.76, -54.63, -50.69, -49.99, -51.21, -47.76, -40.48, -38.28, -44.91, -48.25, -49.78, -49.31, -51.00, -54.10, -57.77, -57.43, -56.91, -57.93, -56.75, -56.60, -57.56, -58.62, -58.77, -60.04, -58.31, -58.16, -58.96, -58.34, -59.87, -59.73, -55.58, -58.71, -59.21, -58.49, -60.61, -60.26, -58.28, -60.01, -58.32, -60.51, -59.70, -59.96, -58.39, -58.82, -58.69, -57.79, -58.19, -58.83, -59.27, -57.62, -56.98, -56.45, -56.46, -54.65, -55.67, -52.88, -50.99, -46.96, -39.77, -45.91, -51.84, -52.33, -55.98, -55.26, -54.12, -55.46, -55.86, -57.19, -58.75, -57.93, -58.78, -58.90, -59.57, -59.38, -59.42, -59.43, -58.55, -60.79, -60.51, -59.76, -59.37, -60.90, -56.68, -58.31, -59.41, -58.15, -59.72, -57.99, -60.94, -58.56, -57.57, -60.18, -59.74, -59.77, -58.24, -58.22, -58.09, -61.01, -58.03, -61.28, -60.19, -60.32, -58.28, -58.96, -59.82, -60.32, -60.13, -59.77, -59.41, -56.37, -58.07, -58.63, -56.29, -56.29, -54.70, -55.84, -57.34, -52.11, -52.63, -53.11, -54.66, -50.82, -49.81, -52.45, -58.62, -56.77, -59.87, -55.48, -55.85, -55.57, -58.05, -53.24, -53.97, -43.82, -48.02, -53.55, -56.78, -59.40, -59.81, -58.54, -57.95, -60.36, -58.60, -59.60, -58.21, -59.13, -59.22, -60.59, -58.62, -60.12, -57.60, -60.00, -58.23, -60.10, -59.30, -57.29, -59.33, -58.23, -58.29, -53.43, -50.29, -55.81, -56.52, -58.07, -59.18, -56.27, -57.67, -59.44, -59.47, -58.38, -60.17, -58.32, -59.38, -59.69, -60.00, -59.05, -58.87, -58.52, -59.31, -59.50, -60.03, -58.92, -59.79, -60.09, -58.44, -57.65, -59.83, -60.00, -58.04, -60.66, -60.48, -59.49, -58.59, -61.20, -58.99, -60.43, -57.92, -57.00, -56.87, -57.69, -58.16, -60.67, -58.36, -60.78, -59.61, -58.59, -58.13, -59.22, -55.62, -57.46, -56.15, -53.73, -55.68, -58.67, -57.91, -57.80, -59.64, -57.65, -58.45, -60.34, -58.99, -58.02, -58.29, -60.58, -57.97, -60.97, -58.33, -59.53, -58.34, -59.03, -61.05, -59.19, -58.73, -59.23, -59.49, -58.34, -57.95, -59.93, -58.84, -57.83, -58.70, -56.41, -58.41, -59.68, -58.34, -58.23, -57.68, -55.54, -59.37, -59.24, -57.28, -58.62, -57.35, -57.30, -58.30, -57.73, -55.90, -53.66, -54.12, -58.34, -56.20, -59.46, -57.29, -59.13, -58.95, -58.83, -57.81, -57.81 +2018-12-30, 15:15:46, 132000000, 132200000, 97.66, 4088, -57.69, -56.02, -58.95, -55.73, -58.40, -58.63, -56.87, -54.78, -55.02, -53.01, -56.99, -54.68, -58.88, -57.10, -57.74, -59.28, -60.16, -57.59, -56.91, -59.20, -55.80, -58.99, -60.00, -57.53, -58.72, -59.03, -58.23, -58.56, -58.26, -54.98, -59.04, -56.94, -59.51, -57.77, -56.34, -58.03, -57.30, -57.35, -56.99, -55.54, -54.66, -54.35, -53.11, -50.24, -48.42, -45.37, -42.90, -40.94, -43.19, -46.73, -48.51, -48.11, -54.10, -54.81, -55.05, -57.48, -57.43, -57.74, -56.84, -58.28, -57.72, -57.13, -55.46, -56.68, -57.72, -55.82, -57.77, -58.63, -57.72, -56.98, -59.07, -56.63, -58.84, -59.08, -58.87, -56.47, -56.35, -57.15, -58.10, -58.20, -58.62, -57.23, -57.65, -54.53, -56.53, -57.31, -57.11, -59.23, -58.30, -58.11, -57.97, -54.38, -55.86, -57.51, -56.94, -55.21, -56.56, -58.59, -54.91, -57.96, -58.10, -58.21, -57.58, -58.62, -57.47, -55.96, -59.89, -57.46, -57.32, -58.45, -59.75, -59.82, -58.60, -60.16, -59.93, -59.43, -59.73, -60.12, -61.31, -59.82, -59.12, -58.99, -56.77, -58.91, -58.07, -58.15, -60.20, -59.90, -60.09, -58.59, -60.99, -59.78, -60.53, -59.72, -59.30, -59.41, -58.94, -58.63, -59.65, -59.08, -58.65, -58.33, -59.88, -59.41, -57.53, -59.11, -57.03, -55.51, -51.51, -47.43, -55.86, -58.42, -60.11, -58.45, -58.63, -59.04, -59.19, -60.48, -57.93, -58.93, -59.66, -59.66, -59.54, -59.60, -58.82, -58.60, -59.63, -58.91, -57.84, -54.49, -58.34, -58.72, -60.08, -60.13, -59.13, -58.40, -58.24, -57.23, -60.57, -59.60, -57.81, -58.01, -58.69, -59.01, -57.70, -54.66, -56.76, -54.95, -52.80, -54.03, -55.50, -55.81, -56.13, -55.42, -50.81, -57.19, -56.88, -59.20, -60.56, -59.24, -57.95, -59.34, -57.61, -58.72, -59.28, -59.72, -61.17, -60.49, -59.04, -59.31, -60.06, -60.60, -58.81, -60.10, -59.55, -60.81, -57.25, -56.08, -58.64, -59.01, -58.89, -58.45, -59.50, -58.97, -58.38, -59.47, -58.51, -58.57, -59.14, -58.32, -59.29, -56.97, -58.82, -58.51, -57.73, -55.36, -55.94, -53.76, -51.43, -51.20, -50.34, -49.72, -47.68, -45.90, -46.99, -46.97, -46.80, -45.91, -46.14, -46.70, -46.81, -45.81, -45.04, -46.05, -46.37, -46.74, -46.07, -48.38, -46.96, -47.57, -48.26, -47.75, -49.42, -50.97, -52.41, -52.76, -54.05, -52.45, -55.12, -54.13, -52.66, -52.42, -52.18, -52.96, -49.82, -50.72, -47.69, -46.04, -40.69, -36.99, -40.56, -44.60, -47.42, -48.48, -49.40, -51.88, -48.22, -51.33, -53.99, -55.22, -55.56, -56.61, -56.52, -56.71, -56.43, -58.09, -57.16, -56.58, -56.77, -57.30, -58.82, -57.21, -58.10, -57.07, -56.86, -56.49, -57.12, -58.43, -56.13, -56.20, -55.81, -55.55, -54.99, -54.62, -53.59, -51.17, -52.73, -52.82, -53.30, -53.82, -51.81, -55.40, -54.14, -51.59, -53.45, -49.91, -53.92, -54.30, -50.07, -53.92, -53.60, -54.97, -55.42, -57.96, -57.54, -56.93, -58.82, -56.30, -58.70, -56.62, -58.21, -58.27, -56.58, -52.91, -55.92, -55.11, -55.79, -53.11, -54.55, -52.07, -48.76, -50.73, -44.22, -42.98, -39.69, -43.87, -46.63, -50.99, -51.32, -49.67, -54.55, -54.25, -51.24, -49.59, -52.63, -54.99, -55.89, -54.79, -56.59, -56.95, -59.12, -57.72, -58.97, -59.76, -57.89, -57.54, -58.25, -58.85, -58.08, -57.94, -58.21, -59.53, -58.93, -58.73, -58.34, -54.58, -56.25, -56.78, -59.45, -58.91, -57.78, -57.36, -56.67, -58.37, -59.16, -57.80, -59.83, -57.83, -58.55, -58.39, -59.14, -58.79, -56.88, -56.89, -55.73, -52.03, -55.06, -55.42, -58.44, -58.79, -58.85, -60.34, -59.36, -59.37, -60.37, -57.97, -60.27, -59.47, -58.73, -59.36, -59.17, -57.93, -55.86, -58.03, -59.36, -58.15, -58.66, -58.53, -58.72, -59.61, -59.45, -59.19, -59.43, -58.48, -60.08, -60.42, -59.52, -60.97, -60.23, -59.45, -59.49, -59.48, -58.45, -59.11, -59.13, -59.48, -57.68, -59.53, -60.06, -57.44, -60.04, -60.33, -57.37, -58.67, -60.52, -59.83, -57.67, -57.88, -58.70, -59.77, -58.67, -59.87, -60.08, -59.19, -59.63, -59.90, -59.87, -58.38, -59.84, -58.89, -58.87, -58.82, -58.64, -58.24, -58.64, -58.45, -58.40, -59.66, -60.63, -59.30, -59.28, -59.22, -60.06, -58.73, -59.64, -58.92, -59.60, -58.60, -57.28, -56.00, -53.67, -52.09, -51.60, -50.07, -51.57, -47.50, -48.87, -47.20, -47.71, -49.69, -49.48, -49.05, -48.34, -47.90, -47.44, -46.26, -47.59, -47.00, -48.39, -49.51, -48.97, -49.57, -51.25, -53.24, -52.60, -53.38, -55.48, -56.82, -58.50, -60.08, -59.41, -59.50, -58.96, -59.38, -59.75, -56.32, -58.30, -59.30, -58.35, -60.13, -57.36, -60.06, -58.42, -60.08, -59.57, -60.33, -58.52, -58.86, -57.96, -56.64, -54.28, -48.80, -47.53, -47.34, -47.00, -47.26, -48.33, -51.04, -49.92, -49.56, -48.68, -45.83, -40.38, -41.64, -40.98, -46.50, -49.30, -54.28, -58.17, -56.78, -58.41, -56.33, -54.57, -56.35, -59.66, -59.64, -58.20, -59.94, -59.75, -60.77, -59.10, -58.10, -60.63, -58.83, -60.57, -60.35, -59.82, -60.78, -59.25, -59.47, -59.20, -60.22, -59.77, -59.97, -58.88, -60.08, -56.40, -59.36, -57.80, -59.48, -59.62, -59.71, -59.18, -59.45, -60.68, -59.72, -57.35, -58.23, -59.70, -59.92, -59.29, -60.35, -59.14, -59.55, -58.02, -59.27, -59.77, -60.05, -60.60, -59.96, -56.58, -58.12, -57.97, -59.99, -59.84, -57.13, -59.48, -58.95, -59.41, -59.89, -61.09, -59.67, -59.88, -58.43, -59.72, -59.96, -58.15, -60.33, -58.62, -61.07, -59.41, -59.79, -58.53, -59.39, -58.81, -58.63, -59.52, -58.02, -59.34, -59.86, -58.56, -60.35, -59.99, -60.29, -59.17, -59.68, -59.53, -59.88, -59.01, -60.40, -60.26, -59.86, -59.23, -59.88, -60.00, -57.41, -59.55, -60.35, -60.29, -59.46, -60.09, -59.86, -59.56, -59.42, -60.40, -58.68, -58.91, -59.63, -59.27, -57.98, -60.84, -59.34, -59.45, -59.30, -60.17, -59.43, -58.44, -60.79, -58.27, -56.20, -58.79, -58.96, -58.90, -59.78, -58.88, -59.39, -60.53, -60.57, -60.11, -61.16, -60.02, -59.01, -58.72, -59.48, -57.82, -58.13, -60.35, -59.75, -57.85, -60.28, -59.11, -58.71, -59.43, -60.78, -60.66, -58.76, -59.07, -58.38, -59.96, -57.34, -59.77, -60.58, -58.87, -57.62, -58.98, -59.32, -56.96, -56.36, -57.89, -60.19, -58.37, -59.18, -58.93, -58.47, -57.92, -59.00, -59.82, -56.37, -57.16, -58.50, -58.05, -54.79, -59.37, -59.13, -59.90, -59.27, -60.35, -58.17, -58.28, -59.53, -60.06, -58.83, -59.23, -58.10, -59.28, -59.58, -60.22, -59.12, -59.24, -57.83, -60.00, -59.58, -58.72, -59.09, -58.62, -57.55, -54.88, -56.76, -53.09, -54.64, -53.76, -52.50, -47.73, -54.38, -54.49, -54.34, -57.23, -54.48, -52.72, -50.51, -53.01, -49.74, -41.79, -42.20, -49.36, -50.19, -53.28, -53.04, -51.80, -50.16, -51.27, -51.18, -51.56, -57.11, -59.44, -58.43, -60.13, -59.54, -57.79, -58.32, -56.94, -55.52, -57.91, -57.65, -60.08, -58.54, -59.79, -58.91, -58.89, -59.21, -60.78, -56.00, -58.43, -60.24, -59.15, -59.82, -59.32, -59.27, -60.22, -59.34, -59.79, -60.18, -58.21, -61.00, -58.74, -59.11, -58.63, -58.92, -57.18, -59.04, -59.02, -55.60, -59.21, -60.36, -57.42, -60.24, -59.42, -57.96, -58.12, -59.45, -58.43, -53.82, -58.88, -57.30, -59.12, -53.67, -52.86, -57.25, -57.88, -56.69, -58.77, -55.59, -59.50, -57.88, -56.91, -58.28, -57.64, -55.10, -57.23, -57.35, -55.77, -58.39, -58.58, -57.47, -59.15, -57.07, -56.05, -58.40, -56.27, -57.64, -56.73, -56.52, -54.72, -52.04, -51.37, -44.46, -40.42, -45.65, -47.92, -52.35, -54.12, -56.81, -57.67, -57.15, -57.23, -57.39, -58.53, -58.69, -58.55, -55.68, -57.47, -53.33, -51.94, -53.99, -56.95, -58.05, -58.07, -58.50, -59.60, -56.54, -54.75, -52.60, -55.05, -58.53, -57.92, -57.88, -57.07, -59.38, -60.84, -61.14, -60.08, -59.51, -59.21, -60.26, -57.66, -58.54, -60.13, -59.79, -58.87, -59.80, -58.82, -59.56, -59.71, -61.29, -58.78, -59.57, -59.72, -59.53, -59.55, -60.76, -57.73, -57.98, -61.29, -58.38, -59.71, -60.84, -57.64, -59.26, -61.22, -60.50, -59.48, -59.10, -57.83, -59.59, -60.05, -59.68, -60.41, -59.73, -60.19, -60.52, -60.48, -59.52, -59.94, -60.12, -58.44, -59.85, -60.16, -58.42, -60.24, -61.35, -61.37, -58.32, -59.60, -60.24, -58.62, -58.86, -59.75, -58.06, -58.73, -60.15, -59.34, -60.43, -57.69, -59.39, -56.80, -58.62, -57.47, -58.82, -57.34, -60.53, -58.85, -58.81, -59.31, -57.65, -60.18, -59.33, -56.93, -57.93, -54.65, -50.56, -45.97, -46.40, -35.54, -34.90, -34.90, -36.96, -47.32, -50.55, -53.45, -53.83, -53.80, -57.44, -58.32, -56.67, -57.99, -58.37, -58.19, -58.88, -59.13, -58.41, -59.79, -59.59, -60.45, -58.97, -61.01, -61.25, -60.32, -61.23, -59.14, -58.54, -59.44, -58.99, -60.18, -58.09, -58.50, -60.63, -58.90, -60.10, -60.59, -59.40, -58.99, -60.27, -60.59, -59.40, -59.46, -59.46, -59.88, -59.10, -59.19, -60.62, -60.10, -60.98, -58.72, -60.63, -59.82, -59.98, -57.90, -59.60, -61.02, -59.41, -59.42, -60.70, -60.37, -59.10, -61.14, -60.23, -59.75, -59.66, -59.35, -60.72, -60.57, -58.26, -60.98, -60.68, -58.61, -60.85, -59.27, -60.15, -61.13, -60.29, -60.49, -59.53, -59.97, -59.08, -59.36, -61.86, -58.84, -58.25, -60.60, -60.06, -57.85, -59.24, -60.67, -59.52, -61.92, -60.38, -60.30, -58.96, -57.43, -60.75, -60.17, -59.65, -61.10, -59.62, -59.23, -60.48, -61.87, -61.20, -61.27, -59.94, -61.13, -57.42, -58.72, -59.50, -60.16, -60.91, -59.86, -58.51, -59.11, -58.82, -60.79, -60.31, -60.87, -59.51, -61.01, -60.06, -57.98, -60.29, -59.73, -61.25, -55.79, -60.98, -59.30, -58.64, -59.77, -59.71, -59.83, -58.05, -60.36, -60.75, -59.63, -60.32, -57.66, -60.40, -60.00, -59.83, -58.66, -60.56, -57.53, -58.99, -57.40, -58.73, -60.53, -60.27, -59.32, -59.87, -60.04, -60.18, -57.88, -60.75, -60.60, -59.96, -59.42, -58.69, -61.43, -58.95, -60.07, -60.15, -60.58, -59.24, -59.40, -59.12, -60.49, -60.34, -59.37, -60.36, -57.60, -58.58, -59.15, -58.88, -59.14, -59.10, -58.29, -57.65, -60.93, -58.97, -59.58, -59.92, -60.05, -58.39, -60.53, -60.08, -60.75, -60.42, -59.82, -59.83, -60.84, -60.06, -58.51, -59.76, -59.83, -59.07, -59.65, -58.25, -58.62, -57.69, -61.10, -59.48, -59.39, -59.49, -58.85, -58.27, -57.07, -59.66, -60.73, -57.49, -59.25, -57.33, -54.00, -50.68, -53.21, -57.80, -58.23, -58.92, -60.11, -57.66, -59.06, -59.71, -59.04, -60.47, -60.05, -60.43, -58.71, -57.86, -60.06, -59.17, -60.08, -58.15, -59.91, -60.43, -59.30, -61.15, -60.34, -59.07, -54.10, -56.03, -59.46, -60.69, -60.08, -60.40, -57.50, -60.99, -57.27, -59.83, -59.83, -59.09, -59.62, -58.81, -59.55, -57.65, -58.11, -57.20, -55.63, -58.10, -60.71, -61.59, -60.89, -61.18, -59.10, -60.12, -59.24, -59.20, -59.19, -56.72, -60.13, -60.51, -59.59, -60.21, -60.89, -59.88, -58.92, -60.24, -56.87, -61.86, -59.30, -60.27, -59.61, -60.35, -58.37, -59.66, -60.82, -61.41, -61.01, -60.03, -61.84, -60.39, -60.83, -59.36, -59.64, -60.42, -60.97, -60.04, -61.29, -61.76, -60.84, -59.19, -60.19, -59.64, -57.54, -60.68, -60.87, -60.80, -60.99, -59.24, -58.10, -59.33, -59.69, -60.66, -59.38, -60.36, -59.71, -60.69, -60.12, -59.29, -57.26, -59.07, -59.65, -58.87, -59.41, -60.86, -60.31, -59.40, -60.11, -58.72, -59.95, -61.86, -60.19, -58.71, -57.32, -60.72, -61.03, -60.01, -58.52, -59.90, -59.29, -59.81, -58.64, -56.48, -60.08, -59.21, -59.65, -59.73, -60.43, -57.73, -60.64, -61.41, -58.87, -60.52, -60.05, -59.79, -59.66, -60.64, -60.73, -57.69, -59.55, -61.34, -61.30, -60.12, -58.46, -60.14, -59.82, -61.17, -59.48, -60.35, -59.19, -61.52, -59.55, -60.68, -61.11, -61.22, -60.21, -60.41, -58.41, -58.93, -56.99, -58.88, -59.51, -60.06, -59.82, -59.06, -59.60, -54.22, -52.11, -53.41, -58.02, -58.75, -54.84, -54.31, -57.19, -59.71, -57.98, -54.60, -56.98, -54.70, -58.60, -59.28, -60.42, -59.80, -57.46, -55.93, -52.87, -51.58, -49.86, -49.14, -46.63, -47.54, -49.16, -57.39, -52.90, -56.28, -58.93, -59.49, -58.38, -58.17, -57.87, -58.93, -57.98, -59.28, -58.22, -58.47, -57.11, -60.18, -57.04, -58.98, -55.69, -58.49, -57.99, -59.46, -59.27, -59.57, -59.83, -59.07, -58.15, -59.33, -57.92, -59.93, -60.18, -60.08, -58.90, -53.01, -59.28, -57.98, -58.70, -59.59, -57.44, -57.66, -60.92, -59.58, -58.66, -57.20, -57.62, -53.62, -53.46, -51.46, -51.95, -53.07, -50.48, -51.66, -52.09, -56.03, -54.12, -53.77, -55.97, -52.68, -56.52, -55.96, -53.82, -57.07, -55.07, -56.70, -54.17, -50.01, -52.33, -49.91, -50.08, -48.14, -50.79, -50.00, -50.12, -50.33, -56.33, -58.72, -56.00, -58.56, -57.42, -57.82, -59.60, -59.31, -58.00, -58.15, -58.44, -57.98, -59.09, -58.77, -59.19, -59.74, -60.08, -56.28, -59.32, -60.18, -59.02, -58.95, -59.75, -60.06, -58.14, -59.10, -59.65, -59.99, -60.38, -59.81, -57.78, -58.20, -60.27, -60.10, -58.44, -58.58, -59.58, -58.41, -60.40, -58.40, -60.38, -57.28, -59.91, -59.72, -60.97, -59.38, -59.79, -60.93, -59.58, -57.14, -60.20, -59.30, -59.53, -58.42, -59.75, -57.93, -58.99, -58.61, -58.32, -58.77, -58.06, -57.00, -56.56, -58.88, -58.92, -57.92, -60.46, -60.02, -59.90, -58.52, -59.51, -58.88, -58.06, -56.20, -57.71, -58.45, -56.65, -59.04, -60.24, -58.68, -60.23, -58.85, -58.34, -58.46, -59.11, -59.75, -57.71, -59.26, -57.97, -59.27, -60.62, -59.37, -59.68, -60.64, -60.19, -58.72, -60.95, -59.23, -58.52, -60.04, -57.89, -59.62, -59.59, -58.59, -58.03, -57.33, -58.80, -59.57, -60.07, -60.65, -58.24, -59.37, -59.74, -60.84, -60.85, -61.07, -60.86, -60.41, -59.94, -60.13, -57.53, -59.60, -58.18, -60.35, -60.04, -55.02, -58.53, -59.21, -59.19, -60.40, -59.17, -60.37, -60.59, -59.87, -59.80, -59.48, -58.67, -59.68, -58.37, -61.45, -60.59, -59.07, -59.51, -61.01, -61.28, -59.92, -60.26, -60.56, -58.53, -59.15, -59.06, -58.50, -59.02, -59.53, -59.64, -60.20, -60.04, -60.01, -59.36, -59.20, -55.82, -55.43, -52.86, -48.33, -45.05, -50.13, -57.74, -58.36, -58.15, -56.75, -58.64, -57.01, -59.90, -58.80, -59.71, -60.49, -59.59, -59.73, -60.73, -57.77, -57.88, -60.23, -58.71, -58.30, -58.57, -60.08, -59.28, -60.41, -59.84, -60.74, -59.78, -58.74, -60.42, -59.71, -60.18, -61.43, -59.41, -58.60, -60.31, -58.80, -59.84, -58.66, -59.06, -60.69, -60.84, -60.31, -60.34, -59.45, -59.74, -59.46, -59.51, -60.57, -57.40, -59.28, -57.69, -50.74, -57.97, -52.13, -56.99, -58.42, -54.49, -57.20, -55.67, -56.50, -56.66, -55.99, -58.17, -57.95, -56.67, -53.84, -58.45, -58.93, -56.32, -57.28, -55.02, -52.64, -54.22, -49.55, -52.79, -45.93, -47.97, -50.59, -49.19, -46.50, -47.04, -51.71, -54.04, -57.17, -58.68, -59.59, -59.14, -56.75, -58.59, -57.27, -57.63, -57.10, -59.75, -59.03, -56.36, -59.67, -60.11, -59.57, -59.95, -58.37, -58.85, -55.64, -48.99, -54.39, -59.35, -58.93, -60.60, -60.12, -59.96, -59.17, -57.46, -59.81, -60.91, -59.33, -59.62, -59.16, -59.54, -58.94, -59.19, -60.59, -58.03, -58.51, -57.64, -55.07, -57.12, -57.80, -58.33, -57.16, -54.91, -57.41, -58.31, -58.33, -59.98, -57.39, -58.32, -57.67, -58.28, -57.95, -59.08, -59.00, -59.32, -55.02, -58.04, -58.01, -59.66, -59.55, -58.11, -55.96, -58.78, -57.25, -55.56, -54.11, -52.86, -46.72, -44.59, -50.13, -56.03, -56.30, -54.22, -57.06, -57.00, -58.22, -58.17, -59.37, -57.84, -57.48, -57.48, -60.20, -59.73, -57.49, -58.02, -59.00, -59.30, -59.44, -57.10, -59.06, -60.07, -59.08, -58.75, -60.11, -58.24, -55.38, -56.83, -54.72, -54.39, -55.37, -52.80, -57.16, -59.93, -59.15, -59.28, -58.82, -56.84, -57.10, -58.74, -57.81, -57.92, -55.64, -55.63, -56.51, -55.16, -54.59, -52.62, -48.92, -45.14, -39.62, -44.18, -51.98, -54.68, -52.80, -53.40, -53.66, -54.65, -56.68, -58.19, -58.50, -56.78, -60.04, -58.35, -59.30, -57.18, -59.32, -58.89, -58.72, -58.98, -59.74, -58.66, -59.43, -59.49, -59.36, -57.34, -59.47, -58.88, -59.36, -60.16, -59.71, -57.82, -60.45, -58.72, -59.44, -58.79, -60.27, -59.15, -59.81, -59.54, -58.52, -60.78, -59.41, -59.16, -58.38, -59.32, -57.80, -60.46, -59.57, -59.83, -59.05, -57.59, -56.64, -58.29, -59.32, -59.25, -59.20, -59.09, -58.23, -58.21, -57.76, -57.15, -57.99, -58.95, -60.02, -59.81, -59.83, -59.27, -60.40, -56.18, -55.91, -53.25, -49.84, -44.36, -47.63, -44.28, -51.17, -55.64, -59.91, -60.30, -58.25, -59.54, -58.35, -59.19, -57.56, -60.40, -57.10, -59.45, -60.22, -59.24, -58.98, -59.60, -58.30, -58.63, -59.59, -59.72, -60.24, -59.45, -58.43, -59.11, -58.43, -56.15, -50.24, -55.65, -56.81, -57.92, -58.83, -59.55, -59.05, -60.29, -58.57, -58.32, -59.70, -60.49, -59.32, -59.08, -59.21, -60.12, -55.93, -59.66, -56.80, -57.84, -59.73, -59.83, -59.32, -58.66, -59.79, -59.61, -60.18, -57.48, -58.43, -58.60, -58.91, -58.57, -59.45, -60.01, -59.02, -60.23, -59.34, -60.22, -58.63, -58.86, -59.65, -57.79, -60.01, -60.06, -59.21, -58.41, -58.27, -59.85, -57.98, -56.47, -54.25, -51.11, -54.28, -56.94, -56.78, -56.42, -58.92, -58.37, -58.53, -57.89, -56.83, -59.96, -59.43, -59.94, -58.76, -60.34, -59.26, -59.75, -60.24, -58.56, -58.94, -57.31, -59.75, -59.29, -57.55, -57.09, -58.60, -59.26, -58.73, -57.74, -55.46, -58.08, -59.44, -56.09, -59.43, -61.36, -58.11, -56.97, -59.76, -58.46, -57.79, -56.90, -59.65, -57.32, -55.61, -57.78, -56.45, -58.45, -57.69, -54.83, -55.55, -58.06, -58.87, -59.45, -59.16, -59.22, -58.83, -58.83 +2018-12-30, 15:15:49, 132000000, 132200000, 97.66, 4088, -59.69, -58.43, -57.53, -58.10, -57.61, -55.87, -55.29, -57.08, -58.91, -59.48, -55.96, -57.06, -59.68, -56.86, -57.43, -59.68, -59.56, -55.88, -57.06, -53.70, -54.58, -53.22, -57.07, -59.10, -59.31, -57.28, -59.19, -59.00, -57.72, -58.10, -56.72, -52.23, -57.01, -59.36, -55.62, -58.98, -54.78, -56.56, -56.55, -54.62, -50.36, -53.56, -50.29, -49.15, -46.24, -44.14, -39.14, -38.30, -41.85, -43.44, -47.78, -48.73, -50.70, -51.33, -52.99, -54.08, -55.48, -55.23, -57.31, -57.99, -56.97, -58.29, -56.72, -56.24, -56.61, -56.28, -57.55, -57.66, -56.20, -58.08, -59.08, -57.89, -57.24, -57.51, -57.75, -59.14, -57.65, -58.20, -58.69, -57.79, -58.48, -58.57, -56.97, -58.57, -59.70, -58.78, -57.81, -58.48, -55.38, -56.65, -58.37, -59.68, -59.61, -60.32, -58.21, -58.22, -57.96, -57.92, -55.43, -54.35, -57.16, -58.12, -57.40, -56.91, -58.88, -58.92, -57.58, -60.31, -59.84, -58.65, -59.37, -59.90, -59.51, -60.02, -58.57, -59.03, -59.06, -58.41, -58.95, -59.52, -59.53, -58.28, -59.75, -56.97, -58.98, -59.91, -58.42, -59.63, -57.54, -58.95, -58.77, -60.24, -59.29, -60.24, -58.51, -59.05, -58.69, -58.48, -58.50, -58.80, -60.24, -57.55, -60.69, -59.78, -60.60, -59.32, -57.52, -58.71, -55.66, -47.94, -54.02, -60.43, -59.83, -58.70, -60.25, -59.46, -60.05, -59.75, -58.42, -59.20, -58.55, -59.34, -59.33, -60.31, -59.63, -60.19, -60.68, -60.05, -57.59, -59.08, -59.75, -58.78, -58.72, -57.84, -60.15, -60.32, -58.83, -58.82, -59.26, -59.81, -55.86, -55.95, -57.41, -58.66, -56.73, -56.12, -56.61, -57.05, -57.66, -55.34, -56.50, -57.36, -57.82, -53.64, -53.25, -53.09, -54.98, -60.31, -58.85, -59.35, -56.68, -60.04, -60.20, -60.12, -60.29, -58.93, -59.30, -57.52, -59.51, -60.54, -59.10, -59.01, -58.73, -60.49, -59.63, -60.01, -60.08, -57.96, -58.05, -59.28, -58.51, -58.17, -56.06, -57.11, -59.68, -60.47, -58.88, -59.83, -57.83, -59.87, -57.99, -58.79, -59.88, -58.14, -57.94, -58.85, -56.61, -55.88, -54.40, -56.09, -53.96, -51.06, -51.92, -50.48, -52.46, -51.09, -52.26, -50.62, -51.79, -50.34, -51.91, -51.65, -51.03, -51.65, -50.38, -50.93, -49.43, -53.44, -52.74, -51.71, -53.15, -53.36, -54.46, -54.21, -56.04, -57.53, -58.35, -54.80, -60.02, -56.74, -58.66, -58.36, -57.31, -57.68, -54.08, -55.57, -54.53, -52.12, -46.22, -42.52, -46.62, -51.17, -52.64, -52.77, -56.36, -56.00, -57.24, -57.89, -56.03, -57.76, -58.94, -56.43, -59.47, -59.94, -58.44, -60.19, -58.79, -59.30, -60.27, -59.22, -60.38, -57.78, -57.26, -58.36, -58.45, -58.98, -57.03, -58.29, -57.37, -57.41, -56.34, -53.57, -53.47, -56.14, -56.61, -51.97, -54.27, -55.89, -53.84, -51.25, -54.71, -54.90, -51.70, -54.61, -54.28, -52.61, -54.76, -54.80, -52.65, -54.15, -55.74, -53.59, -55.78, -56.60, -54.60, -57.03, -58.59, -56.72, -56.96, -55.92, -56.23, -54.09, -52.19, -53.49, -50.77, -50.58, -50.32, -52.31, -50.73, -46.62, -47.88, -45.39, -41.04, -36.06, -34.56, -39.27, -43.27, -45.98, -46.57, -48.79, -49.39, -50.60, -46.07, -45.63, -52.05, -53.29, -53.85, -55.43, -55.20, -55.58, -54.81, -58.46, -59.07, -57.80, -57.80, -58.17, -58.70, -57.50, -59.56, -59.11, -58.78, -58.89, -55.06, -54.91, -56.09, -56.08, -56.10, -56.05, -59.18, -59.01, -59.68, -58.08, -59.51, -58.70, -59.11, -57.91, -57.06, -58.36, -58.73, -56.87, -58.24, -58.55, -58.77, -57.50, -56.14, -50.67, -53.74, -57.50, -57.53, -56.96, -58.39, -58.95, -59.61, -59.44, -59.88, -59.07, -61.43, -60.03, -59.49, -59.08, -59.98, -59.04, -57.69, -57.86, -58.77, -60.76, -59.93, -60.67, -61.79, -59.69, -60.12, -60.33, -59.15, -59.51, -60.58, -58.81, -59.03, -58.59, -60.12, -59.35, -60.53, -60.11, -59.72, -58.91, -59.46, -60.02, -59.43, -58.89, -59.49, -59.62, -58.97, -60.93, -60.10, -60.15, -59.43, -59.86, -59.49, -59.92, -58.63, -59.87, -59.23, -60.49, -59.51, -60.33, -59.83, -59.79, -60.19, -58.73, -58.84, -58.16, -58.94, -60.08, -60.04, -60.58, -58.12, -58.90, -60.26, -59.01, -58.27, -60.38, -59.12, -59.67, -60.03, -58.84, -58.37, -58.45, -58.61, -56.45, -57.11, -54.28, -53.17, -51.71, -52.28, -51.58, -52.10, -46.94, -48.52, -46.92, -48.54, -51.13, -51.24, -49.66, -48.24, -44.97, -48.84, -48.58, -47.34, -47.86, -47.01, -48.32, -49.08, -50.69, -51.88, -52.35, -53.04, -53.51, -55.55, -55.73, -58.67, -59.04, -57.38, -58.35, -60.48, -59.58, -59.54, -59.36, -60.00, -59.79, -60.41, -60.26, -60.53, -59.01, -61.59, -59.12, -59.18, -60.97, -59.87, -59.88, -60.17, -60.63, -59.85, -59.81, -59.37, -59.72, -60.37, -59.81, -60.12, -60.48, -58.62, -60.32, -60.53, -59.40, -61.04, -60.16, -56.89, -60.18, -59.45, -59.15, -59.88, -58.19, -58.03, -58.10, -57.37, -58.48, -59.92, -60.34, -59.54, -60.18, -60.03, -59.87, -58.63, -59.99, -60.53, -59.53, -59.99, -60.13, -57.69, -57.39, -60.91, -59.60, -60.81, -59.68, -59.59, -61.58, -60.21, -60.51, -58.64, -60.32, -59.62, -57.07, -59.78, -61.04, -59.30, -58.79, -59.93, -60.24, -59.62, -60.40, -59.46, -59.86, -60.25, -59.89, -59.95, -59.71, -59.20, -60.57, -59.51, -59.52, -60.45, -59.70, -57.66, -60.46, -59.75, -59.48, -59.17, -60.50, -59.48, -58.57, -60.02, -61.61, -61.04, -60.50, -59.43, -60.43, -59.33, -58.43, -58.48, -59.07, -58.21, -58.83, -60.04, -59.39, -59.61, -59.37, -58.50, -58.99, -58.97, -58.92, -59.71, -60.45, -59.52, -58.75, -58.67, -60.15, -58.83, -60.00, -60.65, -59.68, -60.20, -60.02, -60.53, -60.08, -60.29, -60.58, -60.37, -60.38, -58.44, -59.39, -60.84, -60.61, -58.23, -58.28, -57.76, -58.30, -61.45, -59.99, -58.11, -59.61, -60.14, -58.00, -58.50, -58.69, -58.92, -60.41, -60.65, -58.64, -61.04, -58.99, -60.91, -59.35, -61.60, -59.09, -59.45, -60.19, -60.01, -59.46, -59.97, -59.14, -59.18, -59.47, -59.04, -59.24, -57.80, -59.80, -57.79, -57.87, -59.60, -59.18, -60.12, -59.41, -59.15, -60.13, -59.48, -57.41, -58.89, -58.56, -60.26, -58.73, -60.38, -59.30, -57.39, -59.65, -58.72, -60.85, -60.01, -57.31, -60.18, -58.54, -59.39, -58.51, -58.79, -58.44, -59.36, -58.54, -58.73, -58.24, -59.46, -58.85, -58.60, -58.12, -58.86, -54.87, -57.52, -59.16, -60.85, -58.63, -60.27, -58.72, -59.83, -58.60, -59.06, -59.96, -59.45, -56.72, -60.58, -59.13, -58.96, -59.30, -59.63, -59.40, -56.74, -58.82, -59.40, -58.48, -54.68, -54.23, -44.71, -45.01, -48.32, -52.16, -54.21, -54.34, -50.64, -50.15, -48.18, -39.47, -40.50, -49.01, -52.90, -50.94, -44.02, -48.88, -54.01, -55.29, -53.79, -50.40, -50.82, -55.22, -52.91, -57.38, -58.45, -58.70, -58.04, -58.76, -58.42, -57.50, -59.68, -58.51, -59.72, -57.64, -57.38, -56.89, -56.02, -59.06, -58.20, -59.75, -58.37, -60.00, -58.22, -59.09, -59.71, -58.49, -60.36, -60.49, -60.15, -59.91, -58.39, -60.06, -58.23, -59.50, -59.29, -59.77, -58.55, -59.84, -59.13, -58.21, -60.62, -60.42, -60.43, -59.02, -58.36, -58.69, -58.30, -60.75, -59.81, -59.15, -60.50, -60.16, -59.14, -57.61, -59.57, -60.41, -59.36, -53.94, -53.78, -54.67, -55.68, -54.61, -51.87, -57.70, -58.30, -55.07, -60.31, -58.69, -59.43, -59.65, -58.27, -55.35, -57.44, -54.49, -57.49, -58.59, -59.77, -60.54, -59.18, -58.50, -60.47, -58.23, -58.83, -57.77, -56.49, -58.08, -56.76, -54.13, -51.24, -48.77, -42.47, -46.05, -51.18, -53.09, -56.49, -59.48, -56.97, -58.77, -57.36, -59.64, -59.68, -58.66, -56.41, -58.36, -57.83, -55.27, -51.53, -55.05, -57.77, -59.49, -59.57, -59.58, -57.82, -57.61, -53.36, -52.95, -55.11, -58.88, -57.18, -58.30, -59.31, -58.19, -60.63, -56.19, -60.06, -60.00, -60.00, -59.28, -60.27, -60.24, -60.26, -61.09, -61.21, -59.43, -60.06, -59.11, -61.52, -60.86, -60.22, -60.23, -60.52, -60.23, -61.27, -60.42, -59.19, -60.17, -60.21, -60.23, -60.31, -60.36, -59.95, -57.74, -58.34, -58.20, -60.00, -58.75, -60.08, -58.49, -59.90, -60.27, -62.01, -61.73, -58.49, -60.26, -60.05, -59.60, -60.78, -61.37, -59.75, -61.46, -60.49, -58.66, -61.19, -59.63, -57.90, -59.49, -60.47, -59.45, -60.35, -59.47, -59.57, -60.48, -58.70, -59.21, -60.30, -58.92, -59.81, -57.83, -60.12, -59.73, -60.57, -59.24, -60.59, -59.90, -58.31, -61.35, -59.61, -58.78, -58.92, -59.89, -60.06, -56.02, -57.39, -56.16, -53.05, -48.33, -40.34, -41.12, -41.07, -41.94, -50.32, -54.36, -54.05, -58.44, -58.72, -59.23, -59.92, -60.10, -57.92, -60.58, -61.38, -59.33, -59.09, -60.21, -60.30, -60.10, -59.61, -60.96, -58.86, -59.93, -60.64, -61.29, -60.23, -60.72, -58.29, -58.73, -60.53, -59.74, -59.14, -58.51, -60.50, -59.57, -60.51, -59.92, -61.16, -60.84, -60.61, -58.67, -60.14, -60.14, -60.34, -58.23, -60.49, -60.55, -59.61, -59.96, -59.21, -60.49, -60.47, -61.34, -58.53, -59.68, -58.93, -59.94, -59.44, -59.36, -60.25, -60.63, -58.09, -59.40, -61.00, -60.45, -60.60, -59.62, -59.98, -60.42, -60.32, -60.43, -60.45, -59.79, -58.96, -60.11, -59.63, -60.81, -60.06, -60.98, -61.15, -60.30, -60.05, -59.18, -60.20, -61.49, -60.97, -61.88, -61.01, -60.28, -59.38, -59.08, -59.95, -60.60, -59.15, -60.66, -58.82, -60.95, -60.76, -59.05, -58.25, -59.22, -60.32, -60.49, -60.12, -60.24, -60.24, -59.44, -60.75, -60.71, -61.05, -59.46, -59.68, -59.99, -61.04, -59.93, -59.22, -60.76, -61.69, -60.15, -61.35, -60.01, -61.32, -60.95, -61.47, -58.95, -60.23, -60.78, -60.67, -59.94, -58.37, -59.03, -59.84, -58.87, -59.16, -60.36, -58.72, -60.65, -61.09, -59.48, -56.71, -61.58, -59.25, -60.08, -60.79, -61.38, -61.08, -60.08, -59.89, -60.17, -60.95, -60.77, -60.09, -60.99, -60.62, -60.75, -61.01, -61.29, -59.73, -61.04, -61.25, -60.23, -60.29, -61.10, -60.21, -59.48, -59.90, -58.81, -60.69, -60.09, -61.25, -61.02, -61.09, -61.63, -60.19, -59.87, -60.00, -59.59, -60.35, -61.19, -60.39, -58.58, -61.07, -61.83, -60.55, -60.91, -60.10, -60.61, -60.74, -60.81, -60.23, -60.45, -59.97, -59.85, -60.75, -59.96, -60.90, -58.86, -59.99, -60.32, -60.57, -60.43, -60.61, -59.86, -60.33, -60.49, -60.69, -60.18, -60.15, -59.21, -56.56, -60.41, -60.45, -58.56, -57.71, -55.03, -50.81, -49.61, -51.91, -55.42, -57.58, -58.74, -59.03, -58.83, -59.00, -57.77, -58.20, -60.67, -59.10, -60.73, -60.50, -57.96, -60.45, -61.22, -59.63, -61.21, -58.76, -61.17, -59.28, -61.13, -58.59, -58.74, -55.46, -56.59, -56.97, -60.16, -61.24, -59.83, -60.26, -59.53, -60.91, -58.12, -60.21, -61.00, -59.25, -61.64, -58.95, -60.32, -60.48, -58.78, -60.66, -60.02, -60.36, -60.38, -60.64, -61.07, -60.24, -60.19, -58.62, -58.74, -60.41, -59.07, -59.43, -60.27, -61.13, -61.17, -59.67, -60.67, -57.41, -59.65, -58.95, -58.04, -61.42, -60.29, -60.92, -60.51, -59.35, -58.37, -60.96, -59.81, -59.53, -61.71, -59.53, -60.16, -59.36, -58.26, -60.31, -59.24, -59.36, -60.21, -60.83, -59.53, -60.40, -59.75, -60.22, -59.00, -60.11, -60.56, -59.72, -60.48, -60.40, -60.43, -61.24, -61.01, -61.28, -60.08, -58.20, -59.11, -59.84, -59.84, -61.22, -61.47, -61.67, -59.54, -61.29, -60.73, -58.99, -61.63, -61.70, -60.06, -61.21, -60.73, -59.81, -59.14, -60.57, -61.60, -60.99, -60.87, -60.25, -60.79, -61.08, -60.56, -59.19, -60.02, -59.12, -57.61, -58.53, -59.93, -61.16, -59.90, -60.15, -59.90, -60.00, -59.73, -59.05, -59.36, -59.62, -60.56, -59.69, -59.43, -61.08, -60.73, -58.17, -59.10, -58.82, -60.87, -60.03, -58.86, -60.46, -60.03, -60.30, -59.51, -61.48, -60.22, -59.46, -60.06, -61.05, -59.53, -61.22, -60.21, -60.63, -62.05, -61.37, -59.81, -60.05, -61.07, -58.48, -60.47, -57.22, -57.27, -59.89, -52.63, -54.73, -54.51, -56.17, -54.74, -56.65, -59.39, -57.64, -52.78, -58.32, -54.48, -53.54, -51.98, -49.32, -54.95, -50.82, -55.16, -54.64, -48.21, -49.25, -46.84, -48.34, -48.80, -47.37, -55.60, -55.10, -57.34, -60.01, -57.87, -59.37, -59.53, -59.41, -61.05, -59.72, -58.48, -59.15, -56.76, -58.72, -58.97, -59.50, -59.31, -57.78, -58.47, -58.67, -58.68, -59.44, -58.81, -58.86, -57.97, -59.56, -59.57, -59.17, -59.01, -60.31, -59.56, -56.89, -50.19, -57.63, -58.55, -59.15, -58.58, -57.09, -55.25, -59.45, -57.36, -58.10, -54.42, -50.90, -47.78, -46.41, -45.77, -49.41, -49.04, -46.44, -50.23, -52.54, -56.81, -58.50, -57.90, -57.75, -56.35, -58.12, -58.31, -59.73, -58.79, -57.79, -55.42, -52.99, -52.72, -56.40, -54.38, -50.14, -50.26, -52.47, -53.62, -53.24, -56.66, -57.63, -59.51, -60.12, -59.39, -59.33, -59.88, -59.49, -59.51, -59.97, -59.64, -58.77, -58.75, -58.30, -57.78, -58.20, -58.32, -59.54, -59.01, -58.83, -58.42, -59.69, -59.60, -58.50, -60.75, -60.62, -58.78, -59.03, -58.46, -60.71, -60.14, -58.44, -59.04, -61.01, -58.23, -59.13, -59.56, -60.01, -59.69, -58.28, -58.29, -56.62, -60.18, -57.87, -60.58, -59.62, -60.38, -60.07, -60.24, -60.87, -59.55, -60.93, -59.35, -59.39, -60.70, -58.73, -58.82, -58.72, -57.66, -57.44, -56.87, -58.59, -57.04, -55.53, -56.51, -59.13, -59.28, -60.14, -59.19, -57.67, -59.53, -58.36, -58.20, -57.23, -56.97, -57.34, -57.79, -59.00, -59.38, -59.20, -60.65, -59.42, -58.63, -59.45, -58.76, -60.94, -58.47, -59.01, -57.99, -59.93, -60.09, -59.70, -59.42, -59.99, -60.27, -60.78, -59.62, -59.71, -59.47, -59.72, -59.24, -59.80, -58.98, -59.90, -57.82, -56.44, -57.03, -58.12, -59.48, -59.98, -58.59, -59.13, -60.33, -59.83, -59.20, -59.44, -58.71, -61.25, -60.26, -60.47, -60.65, -61.55, -59.65, -56.89, -60.37, -59.70, -60.75, -60.65, -58.51, -59.98, -59.43, -60.53, -60.31, -60.02, -58.66, -59.10, -60.32, -56.47, -59.47, -59.65, -59.08, -60.31, -59.78, -60.17, -60.89, -60.85, -59.33, -58.93, -60.48, -59.85, -58.84, -59.28, -59.96, -59.84, -60.18, -59.60, -58.06, -60.78, -58.37, -59.09, -58.99, -59.85, -56.74, -55.40, -50.00, -46.16, -52.27, -56.96, -59.44, -59.77, -59.90, -58.81, -57.80, -61.39, -59.43, -60.69, -59.82, -60.27, -59.54, -59.89, -59.00, -59.81, -59.85, -60.59, -59.13, -60.29, -60.72, -57.60, -60.54, -60.73, -60.41, -60.18, -59.40, -58.17, -60.00, -56.99, -59.72, -59.22, -58.29, -59.94, -60.91, -58.82, -56.88, -60.59, -58.88, -59.30, -60.21, -60.45, -60.40, -59.04, -56.49, -58.93, -58.70, -60.25, -53.60, -50.69, -50.95, -55.05, -55.36, -52.37, -58.64, -58.11, -56.78, -58.83, -56.87, -54.13, -56.84, -59.43, -55.98, -54.81, -57.06, -56.02, -51.68, -57.13, -58.65, -59.19, -58.01, -58.92, -59.01, -59.29, -59.44, -58.39, -57.20, -56.19, -54.07, -58.07, -60.16, -59.68, -59.63, -59.56, -59.58, -59.70, -60.29, -59.64, -60.89, -59.68, -60.06, -60.73, -60.10, -61.10, -61.22, -60.63, -60.15, -59.62, -59.07, -57.69, -57.96, -50.94, -54.37, -58.12, -58.33, -60.34, -59.62, -60.65, -61.15, -59.17, -58.01, -57.94, -59.00, -57.33, -58.86, -60.57, -60.00, -58.42, -59.60, -60.13, -59.51, -59.79, -59.30, -56.61, -58.92, -56.83, -56.66, -57.19, -56.40, -57.22, -59.41, -58.54, -56.16, -58.10, -57.99, -58.79, -59.07, -57.31, -54.38, -59.10, -56.80, -56.37, -58.56, -56.37, -56.02, -56.53, -53.76, -50.53, -49.93, -51.70, -52.51, -47.81, -42.76, -40.62, -45.75, -50.89, -51.62, -53.13, -53.44, -55.60, -56.48, -57.58, -57.15, -58.81, -57.06, -56.90, -55.53, -56.52, -58.28, -59.25, -58.73, -58.90, -58.43, -56.28, -57.85, -58.21, -57.70, -58.42, -59.35, -58.76, -58.88, -58.03, -58.85, -57.98, -58.69, -57.55, -58.24, -58.69, -57.68, -58.39, -59.12, -57.52, -58.95, -58.81, -56.86, -55.41, -55.33, -57.27, -57.64, -57.26, -52.47, -53.36, -52.15, -47.31, -39.99, -47.44, -51.00, -54.38, -56.16, -57.42, -57.17, -57.41, -56.57, -56.97, -59.32, -59.04, -59.36, -57.38, -59.14, -59.19, -60.19, -60.07, -60.34, -58.91, -61.12, -60.25, -60.84, -58.49, -59.83, -61.03, -59.48, -60.67, -58.04, -59.90, -60.03, -60.03, -60.20, -59.06, -58.61, -59.21, -59.59, -59.28, -60.65, -59.26, -59.72, -60.00, -60.81, -58.19, -59.75, -58.90, -60.01, -57.83, -59.79, -58.72, -57.91, -58.15, -57.22, -57.66, -57.46, -55.32, -53.02, -55.91, -55.89, -52.74, -53.33, -49.54, -52.91, -51.56, -53.65, -47.52, -50.80, -46.75, -48.25, -40.33, -45.87, -37.17, -38.81, -35.99, -38.87, -35.08, -39.06, -42.33, -45.74, -48.33, -49.53, -53.46, -53.98, -54.56, -57.15, -56.55, -55.67, -59.82, -58.05, -59.03, -59.06, -58.50, -59.12, -58.41, -56.64, -59.14, -58.51, -57.29, -57.61, -57.29, -57.90, -55.23, -50.19, -55.50, -57.46, -58.99, -58.05, -59.43, -57.66, -59.09, -58.94, -58.20, -60.01, -59.05, -60.10, -60.84, -59.33, -58.53, -58.92, -58.18, -59.40, -59.98, -59.40, -59.51, -60.02, -60.14, -56.84, -59.47, -58.05, -58.06, -60.03, -59.09, -59.18, -59.35, -60.07, -59.31, -59.82, -59.01, -59.69, -59.07, -58.76, -57.96, -57.83, -58.38, -58.30, -59.09, -57.32, -59.01, -59.34, -60.18, -59.45, -59.89, -56.48, -55.16, -55.91, -57.63, -58.65, -61.17, -59.68, -60.46, -57.49, -58.71, -60.53, -59.97, -57.70, -59.91, -60.54, -60.16, -59.51, -59.68, -59.63, -60.56, -57.58, -58.27, -58.61, -57.79, -56.86, -56.74, -58.15, -58.85, -56.43, -57.41, -54.10, -56.82, -59.12, -59.75, -58.93, -59.34, -59.27, -58.72, -57.03, -57.09, -55.53, -56.91, -58.26, -56.55, -54.73, -56.18, -53.24, -56.74, -55.88, -53.42, -54.43, -55.58, -56.57, -59.35, -58.51, -58.58, -59.06, -59.06 +2018-12-30, 15:15:52, 132000000, 132200000, 97.66, 4074, -57.79, -58.09, -58.87, -58.53, -56.90, -59.00, -58.38, -56.81, -58.15, -58.02, -56.90, -55.19, -58.19, -58.34, -58.75, -59.18, -58.43, -56.31, -57.94, -59.39, -57.97, -60.71, -58.12, -58.31, -58.45, -57.74, -57.46, -58.25, -54.24, -57.51, -57.73, -58.50, -57.17, -58.51, -58.40, -58.19, -58.51, -56.33, -57.25, -55.80, -56.65, -55.01, -54.82, -50.50, -46.62, -45.59, -43.29, -42.78, -45.30, -50.14, -50.94, -54.25, -55.11, -53.33, -56.35, -58.82, -55.81, -57.89, -56.56, -58.25, -57.01, -57.23, -55.52, -56.99, -56.43, -58.94, -59.29, -57.16, -58.00, -58.52, -55.99, -57.22, -55.60, -57.65, -57.69, -57.30, -59.61, -57.32, -58.04, -58.07, -57.60, -57.77, -58.44, -57.47, -58.46, -57.96, -58.08, -58.93, -59.45, -59.26, -60.40, -58.94, -59.47, -59.49, -58.41, -60.03, -59.26, -59.84, -57.11, -59.18, -56.72, -58.37, -59.53, -59.07, -57.94, -59.18, -59.96, -59.00, -60.06, -59.84, -59.07, -59.14, -59.75, -60.20, -60.36, -59.87, -59.43, -59.20, -59.12, -57.47, -59.04, -57.77, -60.17, -58.75, -58.55, -59.56, -58.83, -60.17, -57.55, -60.29, -57.89, -57.39, -59.43, -58.09, -59.90, -58.19, -59.10, -58.98, -58.31, -58.23, -59.99, -59.23, -58.16, -58.04, -58.15, -58.31, -56.06, -57.84, -53.05, -48.49, -53.75, -58.19, -57.65, -57.60, -58.38, -60.28, -59.83, -59.69, -56.91, -59.73, -58.91, -59.66, -59.73, -58.32, -59.59, -58.14, -59.88, -59.28, -59.77, -60.78, -59.57, -60.15, -58.46, -57.96, -58.69, -57.76, -56.23, -57.25, -54.68, -55.82, -54.06, -54.99, -55.69, -60.09, -58.83, -57.27, -56.88, -59.57, -56.59, -57.39, -54.14, -56.11, -54.18, -55.15, -52.45, -54.44, -50.62, -57.84, -57.21, -60.25, -58.15, -60.23, -60.75, -59.73, -57.73, -59.49, -60.52, -60.38, -59.57, -58.74, -60.38, -59.69, -59.81, -57.10, -60.07, -60.06, -59.40, -58.55, -58.82, -58.74, -60.09, -58.02, -55.15, -55.75, -58.89, -59.14, -58.08, -57.93, -58.06, -59.23, -57.94, -59.35, -57.68, -58.75, -57.60, -57.49, -55.70, -51.37, -51.76, -50.11, -49.94, -49.68, -51.36, -48.91, -45.94, -46.86, -46.59, -47.27, -46.69, -43.76, -43.08, -39.70, -37.45, -43.71, -44.21, -47.54, -46.79, -46.06, -44.15, -47.87, -50.96, -51.66, -50.05, -51.21, -51.20, -52.36, -55.25, -54.49, -56.65, -57.66, -55.43, -57.25, -56.76, -58.47, -57.59, -56.71, -57.71, -58.07, -57.62, -57.25, -55.02, -55.59, -56.22, -58.32, -56.56, -58.00, -59.47, -59.49, -58.47, -58.31, -58.97, -56.47, -58.23, -59.86, -59.48, -58.28, -60.14, -58.44, -59.66, -57.59, -58.78, -56.87, -56.53, -58.29, -58.09, -58.05, -58.65, -57.25, -57.13, -55.36, -54.56, -54.68, -49.48, -48.72, -52.00, -51.61, -51.24, -53.08, -48.95, -49.64, -51.82, -52.41, -52.06, -52.21, -54.81, -52.16, -53.68, -53.74, -53.45, -52.66, -55.59, -54.01, -54.84, -54.31, -55.10, -54.85, -57.62, -55.47, -53.31, -52.15, -53.17, -54.02, -53.65, -51.93, -50.36, -49.64, -46.77, -47.40, -47.13, -45.82, -43.72, -41.29, -38.46, -34.68, -31.46, -37.40, -40.38, -41.79, -43.13, -45.24, -48.10, -47.60, -44.02, -44.88, -49.97, -49.07, -50.30, -53.82, -53.58, -53.24, -54.56, -55.41, -56.72, -55.81, -56.31, -55.02, -54.49, -57.39, -57.34, -55.61, -58.25, -56.06, -56.35, -55.04, -53.34, -55.74, -55.23, -55.47, -52.43, -50.31, -52.72, -53.26, -51.54, -48.55, -57.16, -56.22, -56.26, -58.55, -56.27, -58.03, -57.35, -56.59, -58.00, -54.76, -54.99, -48.61, -51.02, -55.40, -57.90, -57.46, -56.77, -57.82, -58.09, -58.60, -59.97, -58.08, -58.67, -59.33, -60.07, -60.28, -57.96, -57.90, -57.93, -56.89, -59.52, -60.21, -58.82, -58.43, -59.10, -58.11, -58.87, -58.37, -58.36, -59.37, -59.18, -60.15, -59.34, -60.73, -59.70, -60.72, -59.18, -60.40, -58.70, -58.98, -60.06, -59.05, -60.30, -59.03, -59.13, -58.13, -60.00, -58.13, -57.99, -58.84, -60.23, -60.24, -57.76, -58.98, -59.96, -59.77, -59.64, -59.52, -60.60, -59.73, -59.82, -59.99, -58.61, -59.67, -59.69, -56.75, -57.92, -60.05, -58.53, -60.21, -59.40, -57.80, -58.91, -59.21, -56.84, -60.01, -60.70, -58.41, -59.98, -58.94, -60.87, -56.89, -59.32, -56.62, -54.10, -52.02, -54.11, -54.25, -52.64, -50.83, -48.97, -45.15, -47.14, -50.22, -50.30, -48.12, -48.49, -46.80, -47.85, -48.58, -50.01, -48.33, -45.72, -46.57, -46.39, -46.24, -51.25, -50.88, -49.53, -51.53, -51.73, -52.44, -54.87, -57.93, -57.86, -57.33, -58.76, -58.48, -57.86, -60.51, -60.17, -59.18, -59.80, -59.46, -59.32, -60.99, -59.90, -61.15, -57.98, -60.66, -60.20, -57.48, -57.71, -60.85, -60.17, -59.89, -58.60, -60.04, -60.00, -58.56, -61.25, -59.98, -59.73, -60.07, -59.31, -58.25, -60.12, -60.64, -58.62, -59.73, -60.21, -59.29, -60.10, -59.57, -58.13, -58.35, -57.56, -56.01, -56.93, -57.76, -59.39, -57.80, -59.35, -58.48, -57.71, -59.70, -61.08, -58.65, -59.27, -60.56, -60.35, -58.42, -59.09, -59.02, -57.54, -60.67, -59.42, -61.28, -58.90, -60.68, -60.12, -58.68, -59.35, -60.31, -61.71, -59.79, -59.39, -60.63, -59.93, -59.23, -58.94, -60.66, -59.76, -59.89, -59.18, -61.21, -58.64, -60.11, -58.65, -59.30, -61.15, -58.75, -59.96, -58.96, -57.91, -57.11, -54.31, -59.95, -59.99, -57.89, -60.23, -58.07, -60.97, -60.12, -59.64, -60.62, -61.00, -58.07, -59.41, -59.11, -60.46, -59.55, -57.28, -60.09, -58.58, -58.05, -59.57, -60.02, -58.49, -60.91, -58.99, -60.10, -60.94, -60.54, -58.76, -61.29, -59.61, -59.59, -59.63, -59.89, -59.61, -59.38, -58.26, -60.09, -60.32, -60.48, -59.00, -57.94, -59.26, -59.58, -58.72, -59.36, -57.60, -59.16, -59.43, -58.44, -58.89, -57.18, -59.34, -59.82, -55.44, -60.27, -59.78, -58.71, -58.96, -58.55, -58.67, -60.10, -59.74, -59.11, -60.71, -59.94, -59.10, -58.06, -59.89, -59.99, -60.38, -60.24, -59.82, -59.79, -60.32, -58.34, -58.92, -60.88, -59.84, -60.14, -59.60, -59.64, -58.83, -59.69, -58.23, -58.49, -59.48, -59.54, -58.69, -60.37, -58.26, -60.70, -58.08, -59.40, -59.82, -57.90, -58.22, -60.69, -57.13, -58.40, -60.15, -59.35, -57.94, -58.42, -58.92, -58.71, -58.81, -57.73, -57.51, -58.22, -58.62, -56.77, -57.73, -58.64, -59.91, -57.93, -58.79, -58.71, -59.23, -59.08, -58.65, -54.59, -57.02, -58.56, -59.79, -59.71, -59.06, -58.27, -58.48, -58.83, -58.16, -59.53, -56.87, -58.24, -58.15, -58.37, -56.15, -58.03, -56.37, -56.72, -57.49, -56.88, -56.50, -54.93, -51.97, -49.45, -41.50, -40.27, -43.25, -50.17, -51.53, -51.14, -51.39, -51.63, -47.57, -40.01, -40.44, -48.77, -51.44, -50.22, -44.70, -47.27, -52.68, -53.72, -53.56, -50.98, -50.14, -55.18, -53.53, -56.41, -58.41, -58.46, -57.84, -58.50, -58.09, -58.75, -57.04, -58.42, -58.13, -59.17, -56.44, -56.27, -57.71, -58.98, -57.82, -59.47, -58.29, -59.18, -60.29, -59.12, -59.71, -59.20, -58.70, -57.37, -60.06, -59.73, -60.23, -59.88, -58.54, -59.92, -58.82, -58.72, -59.11, -58.08, -59.74, -58.12, -59.07, -59.20, -58.14, -60.63, -60.16, -59.74, -59.04, -58.59, -59.32, -55.84, -52.08, -56.22, -56.79, -58.32, -59.97, -59.02, -59.18, -55.92, -58.88, -53.45, -54.92, -57.75, -56.38, -56.48, -58.11, -59.85, -57.09, -59.73, -57.21, -57.76, -57.52, -55.65, -56.38, -57.89, -57.50, -57.39, -59.23, -59.33, -58.45, -56.51, -57.28, -58.22, -56.41, -54.34, -57.06, -55.95, -54.60, -53.10, -50.61, -45.42, -38.78, -44.06, -46.82, -52.92, -54.81, -53.86, -54.62, -57.54, -59.48, -58.26, -58.96, -60.28, -59.42, -59.40, -55.25, -57.76, -57.16, -57.09, -57.87, -54.21, -58.21, -59.28, -59.00, -58.04, -59.02, -58.72, -59.31, -59.85, -59.63, -57.88, -58.97, -58.30, -57.93, -59.18, -59.87, -58.67, -60.19, -59.97, -59.56, -59.87, -60.07, -59.57, -59.77, -58.34, -59.84, -60.77, -59.73, -58.43, -59.66, -59.61, -59.39, -58.77, -59.16, -59.12, -59.78, -58.86, -60.91, -59.85, -59.13, -58.67, -59.01, -60.32, -59.65, -60.13, -59.29, -58.30, -58.12, -58.91, -61.01, -60.19, -59.43, -59.54, -60.21, -61.40, -59.71, -60.37, -60.24, -60.97, -60.14, -60.70, -59.65, -59.28, -60.14, -57.77, -60.36, -61.08, -60.54, -60.53, -59.43, -57.91, -60.97, -61.23, -61.48, -59.74, -57.51, -58.38, -60.13, -59.54, -58.10, -60.16, -59.60, -58.12, -59.77, -59.22, -57.42, -55.89, -54.88, -55.18, -52.92, -51.63, -46.31, -45.01, -43.91, -40.95, -41.85, -46.10, -44.97, -47.70, -52.74, -43.90, -45.09, -41.27, -41.91, -45.92, -45.74, -47.70, -54.32, -56.14, -57.14, -57.96, -57.18, -58.62, -58.33, -59.65, -59.96, -59.69, -60.23, -58.55, -59.60, -59.88, -57.01, -59.37, -60.71, -60.39, -59.95, -61.37, -59.13, -60.56, -60.15, -60.72, -59.18, -59.82, -59.65, -60.21, -60.60, -57.90, -59.50, -61.24, -59.59, -59.59, -59.95, -60.56, -59.22, -59.85, -60.81, -60.50, -58.55, -59.56, -60.72, -59.75, -61.26, -61.12, -59.96, -58.40, -59.60, -60.00, -59.15, -59.63, -59.38, -59.94, -58.69, -60.76, -60.66, -60.34, -59.81, -60.05, -60.68, -59.79, -60.66, -60.14, -57.34, -56.94, -59.68, -60.56, -60.58, -59.28, -58.71, -59.47, -59.14, -59.91, -60.96, -59.62, -59.58, -60.06, -59.12, -58.27, -60.41, -60.40, -60.95, -60.12, -60.20, -60.06, -58.75, -60.54, -59.90, -59.51, -59.40, -60.81, -60.60, -61.14, -59.45, -60.14, -59.60, -59.72, -60.41, -60.12, -61.08, -60.47, -59.30, -58.81, -61.48, -59.60, -60.36, -59.32, -60.43, -60.31, -60.88, -60.47, -60.07, -59.63, -61.23, -59.25, -60.40, -60.37, -59.68, -59.36, -56.36, -58.04, -59.87, -61.24, -59.77, -60.07, -58.97, -61.30, -60.64, -59.57, -55.55, -59.63, -60.52, -58.46, -59.40, -60.76, -60.66, -59.26, -57.42, -59.98, -60.22, -60.28, -59.89, -61.08, -61.07, -60.75, -61.44, -60.41, -60.35, -59.48, -59.43, -59.87, -60.48, -59.28, -60.83, -59.49, -59.50, -59.73, -59.48, -61.20, -60.62, -62.17, -58.93, -61.03, -59.59, -58.87, -60.60, -59.72, -59.38, -61.61, -60.08, -59.52, -60.78, -58.36, -60.31, -57.05, -60.00, -59.54, -59.79, -59.37, -60.13, -61.55, -58.24, -59.83, -59.69, -60.21, -59.10, -61.53, -58.70, -59.00, -58.37, -59.04, -60.15, -60.91, -59.99, -59.81, -60.87, -59.60, -58.76, -59.23, -58.59, -59.77, -59.04, -59.09, -59.99, -56.93, -53.42, -50.53, -52.94, -55.98, -57.01, -58.12, -59.49, -58.73, -57.76, -58.43, -60.15, -58.82, -60.12, -60.55, -60.21, -59.06, -58.51, -60.00, -58.90, -59.00, -61.65, -60.69, -58.44, -60.72, -60.73, -60.25, -57.59, -58.18, -60.27, -59.55, -59.95, -58.96, -60.67, -60.12, -59.03, -61.00, -60.09, -60.58, -59.75, -60.50, -57.47, -59.07, -59.94, -59.90, -59.01, -59.13, -59.97, -61.55, -60.83, -60.85, -59.08, -59.34, -59.85, -59.91, -59.30, -58.43, -60.02, -58.68, -60.48, -59.81, -59.13, -59.77, -59.17, -59.13, -60.44, -59.50, -59.87, -59.97, -56.60, -59.24, -60.16, -60.46, -59.58, -61.66, -58.21, -60.85, -57.68, -60.84, -59.90, -58.61, -59.80, -61.03, -61.49, -61.45, -60.35, -59.81, -59.83, -59.80, -59.60, -59.72, -61.13, -60.48, -59.87, -59.25, -59.08, -61.62, -58.96, -60.34, -59.60, -60.34, -57.73, -58.76, -59.88, -59.26, -60.54, -60.75, -59.56, -59.68, -59.81, -59.13, -59.71, -61.01, -59.28, -61.11, -60.04, -61.66, -59.94, -59.74, -59.36, -61.07, -59.39, -60.32, -61.49, -60.71, -58.90, -59.33, -59.53, -58.90, -60.29, -58.02, -60.39, -58.49, -60.07, -61.01, -60.76, -59.20, -61.08, -59.92, -60.80, -60.40, -59.74, -59.68, -61.06, -60.67, -61.35, -58.63, -60.56, -59.66, -60.14, -60.35, -61.53, -60.99, -60.81, -60.15, -59.98, -59.97, -60.21, -60.80, -60.58, -60.83, -61.06, -59.56, -61.44, -60.38, -59.73, -61.46, -61.17, -59.20, -60.54, -58.29, -59.02, -61.17, -60.99, -61.97, -59.07, -57.80, -60.13, -58.04, -59.76, -59.62, -57.29, -56.98, -55.50, -55.03, -51.01, -52.01, -49.66, -55.54, -58.48, -58.82, -55.64, -53.55, -55.57, -51.93, -48.69, -50.54, -48.92, -48.27, -51.88, -57.02, -55.68, -56.72, -59.34, -58.31, -58.63, -59.51, -59.11, -58.70, -58.11, -60.29, -58.79, -60.04, -60.09, -59.99, -59.52, -57.63, -57.30, -58.87, -58.33, -58.10, -59.71, -61.71, -57.66, -58.83, -59.04, -60.17, -59.24, -60.68, -58.82, -59.89, -60.27, -53.98, -59.76, -58.10, -57.87, -58.67, -59.47, -56.81, -60.32, -61.29, -58.57, -59.70, -59.89, -58.90, -60.28, -59.92, -60.57, -60.71, -59.89, -59.89, -60.27, -61.46, -60.05, -60.54, -59.71, -59.60, -58.36, -60.90, -59.88, -59.98, -60.41, -59.59, -59.74, -60.06, -59.44, -60.90, -59.04, -59.91, -57.78, -59.99, -58.88, -58.83, -60.07, -57.96, -60.70, -58.43, -56.56, -59.54, -60.33, -59.59, -60.41, -59.46, -58.42, -58.56, -58.61, -59.66, -59.70, -59.12, -58.94, -59.20, -59.99, -58.49, -58.61, -59.25, -60.71, -59.14, -60.06, -58.49, -60.29, -60.10, -59.56, -61.10, -60.18, -59.21, -60.51, -57.96, -59.94, -58.15, -57.88, -59.37, -57.87, -59.64, -58.41, -57.44, -58.82, -60.09, -59.16, -59.35, -59.61, -60.07, -59.94, -58.14, -59.91, -59.08, -59.82, -58.53, -60.93, -58.88, -57.40, -58.12, -56.15, -58.62, -58.67, -59.84, -60.02, -59.63, -59.61, -59.85, -59.60, -59.90, -58.11, -59.21, -59.93, -58.98, -57.94, -58.34, -58.62, -58.05, -58.47, -59.17, -59.35, -60.42, -58.01, -58.36, -58.83, -58.84, -59.44, -57.95, -59.92, -58.91, -59.79, -59.96, -59.49, -60.37, -59.90, -59.39, -58.55, -59.20, -58.93, -58.56, -56.21, -55.90, -59.49, -58.90, -57.74, -58.36, -57.17, -56.40, -59.72, -59.45, -60.01, -59.56, -59.97, -59.66, -60.09, -58.52, -59.00, -61.13, -60.37, -59.06, -60.32, -60.41, -59.80, -60.58, -58.75, -59.46, -60.66, -60.35, -60.18, -58.72, -60.47, -59.74, -58.71, -60.51, -61.25, -58.19, -60.58, -60.95, -59.18, -59.59, -59.38, -60.56, -59.67, -59.94, -59.22, -61.19, -59.68, -60.82, -60.97, -60.76, -60.00, -59.23, -59.78, -59.51, -59.25, -60.46, -56.91, -61.16, -60.38, -58.96, -59.36, -57.89, -59.16, -58.60, -54.57, -50.31, -46.99, -53.15, -55.63, -58.70, -58.63, -59.48, -58.83, -59.09, -61.39, -60.14, -59.81, -59.96, -59.96, -58.10, -61.80, -58.62, -59.60, -58.36, -60.22, -59.06, -58.78, -57.93, -59.29, -59.32, -60.05, -60.66, -59.55, -59.49, -58.57, -59.97, -60.20, -57.72, -59.95, -58.80, -58.09, -57.21, -61.01, -59.83, -58.77, -59.04, -58.65, -57.59, -59.11, -59.03, -58.31, -54.33, -49.12, -52.83, -46.25, -50.99, -44.26, -44.37, -45.15, -41.10, -41.12, -48.53, -50.17, -51.97, -53.99, -54.02, -51.68, -51.81, -54.15, -54.91, -54.17, -54.56, -51.99, -48.63, -50.51, -51.10, -52.56, -54.04, -50.93, -50.87, -54.94, -54.41, -54.22, -51.95, -52.68, -51.67, -51.46, -54.21, -58.23, -59.58, -58.90, -60.90, -58.22, -58.51, -59.19, -59.60, -57.70, -60.33, -59.24, -60.44, -58.34, -59.92, -58.77, -59.81, -59.42, -59.93, -57.42, -56.51, -53.06, -56.46, -58.49, -58.80, -59.17, -59.06, -58.84, -58.12, -60.15, -60.06, -59.42, -59.70, -60.21, -61.34, -59.98, -60.09, -59.15, -58.56, -59.70, -59.35, -57.01, -53.53, -52.28, -52.64, -51.06, -56.14, -50.86, -57.32, -58.60, -60.09, -59.13, -58.36, -58.77, -58.61, -59.90, -58.90, -58.33, -59.42, -58.40, -59.10, -60.56, -59.74, -58.17, -57.43, -59.12, -58.62, -56.55, -56.11, -53.47, -56.01, -51.08, -45.67, -43.13, -45.18, -52.23, -54.51, -54.55, -54.44, -55.76, -58.27, -56.89, -58.97, -59.43, -59.32, -59.49, -57.41, -57.83, -58.26, -58.25, -59.64, -59.40, -60.60, -57.31, -59.81, -57.94, -58.37, -59.84, -60.21, -58.91, -58.46, -58.69, -57.07, -59.57, -55.21, -59.39, -58.77, -58.19, -60.06, -59.82, -56.80, -57.64, -58.07, -60.17, -59.36, -58.69, -59.58, -58.61, -54.76, -58.06, -56.07, -55.59, -52.09, -48.36, -42.56, -49.44, -51.24, -55.23, -54.39, -55.96, -56.81, -58.46, -59.36, -58.99, -60.75, -59.04, -56.76, -59.85, -60.15, -59.88, -59.12, -58.04, -59.94, -60.02, -58.65, -58.95, -59.94, -59.07, -60.21, -60.63, -58.90, -60.92, -60.24, -60.27, -60.40, -59.60, -59.14, -57.93, -58.95, -59.85, -58.54, -60.43, -59.54, -60.28, -59.49, -59.10, -59.59, -59.08, -59.33, -58.52, -59.63, -60.14, -58.62, -59.33, -59.43, -59.86, -57.57, -58.06, -57.70, -58.01, -58.27, -57.82, -59.54, -57.36, -58.47, -57.06, -58.17, -57.60, -58.10, -55.90, -58.57, -52.78, -57.22, -52.56, -54.48, -47.39, -48.56, -48.38, -50.25, -47.47, -48.81, -49.46, -51.34, -55.43, -58.07, -60.80, -59.55, -58.76, -59.67, -59.02, -61.48, -58.68, -60.39, -60.21, -58.31, -59.32, -59.88, -58.83, -57.56, -60.21, -58.77, -59.16, -60.07, -57.75, -58.63, -53.66, -53.39, -57.18, -56.53, -56.78, -58.22, -58.49, -59.68, -60.29, -58.96, -58.87, -59.91, -60.73, -58.91, -59.88, -59.94, -59.00, -59.00, -58.69, -58.76, -59.05, -58.37, -59.03, -59.53, -59.81, -60.48, -57.92, -59.39, -58.96, -59.93, -58.40, -58.62, -59.27, -59.78, -59.72, -59.60, -59.07, -59.07, -60.21, -58.57, -58.08, -58.82, -58.59, -59.04, -59.11, -58.51, -58.43, -59.69, -59.95, -55.94, -56.40, -56.53, -52.22, -55.34, -58.84, -57.93, -59.49, -58.53, -59.29, -59.48, -58.77, -59.51, -59.23, -60.07, -59.54, -59.57, -60.00, -60.25, -60.14, -60.13, -59.33, -58.76, -59.66, -59.44, -59.51, -59.59, -58.50, -56.86, -57.56, -59.11, -58.32, -57.31, -58.18, -59.90, -59.97, -59.77, -58.41, -58.24, -57.73, -59.56, -55.74, -58.46, -57.37, -57.92, -58.56, -56.99, -56.55, -55.50, -55.28, -55.90, -54.02, -55.34, -57.82, -57.93, -58.46, -58.86, -59.74, -58.11, -58.11 +2018-12-30, 15:15:55, 132000000, 132200000, 97.66, 4088, -59.27, -60.27, -58.30, -54.47, -54.06, -54.95, -56.51, -60.43, -61.16, -59.22, -57.20, -60.69, -57.67, -58.66, -58.97, -58.37, -57.97, -58.81, -57.83, -58.32, -58.60, -57.06, -56.27, -58.15, -58.64, -56.40, -57.34, -57.15, -58.18, -57.98, -60.00, -60.26, -59.35, -59.22, -58.76, -58.86, -59.17, -57.86, -56.95, -57.55, -57.62, -58.58, -54.20, -53.37, -52.06, -49.11, -46.75, -45.71, -48.83, -50.83, -54.26, -54.51, -57.30, -57.83, -59.14, -58.01, -57.78, -57.84, -57.48, -56.07, -58.21, -58.61, -56.11, -58.26, -57.20, -57.99, -59.94, -58.35, -57.77, -57.30, -57.80, -59.27, -58.79, -57.40, -58.23, -56.75, -58.49, -56.92, -58.42, -57.09, -57.28, -58.85, -58.14, -58.68, -59.62, -59.48, -57.77, -56.91, -54.47, -49.63, -54.80, -57.21, -53.72, -59.15, -60.16, -58.83, -58.57, -58.57, -57.46, -58.19, -56.91, -59.03, -58.84, -57.96, -60.15, -59.40, -59.89, -58.13, -59.56, -61.13, -60.47, -58.40, -59.04, -60.76, -59.39, -59.32, -57.56, -58.26, -58.72, -59.76, -59.97, -59.53, -58.58, -58.70, -58.80, -59.13, -59.90, -58.99, -60.32, -58.72, -58.40, -59.66, -58.87, -58.32, -59.40, -58.96, -60.67, -59.29, -60.13, -59.08, -59.76, -57.97, -59.33, -57.89, -59.68, -57.86, -58.06, -56.01, -47.21, -44.47, -54.69, -55.37, -58.33, -56.89, -58.44, -58.48, -58.32, -58.98, -58.61, -58.53, -58.25, -59.88, -61.03, -59.45, -59.21, -58.99, -60.23, -59.79, -58.41, -58.88, -58.24, -59.34, -58.84, -59.85, -60.04, -56.27, -59.19, -58.85, -58.45, -58.65, -55.62, -51.30, -59.99, -59.15, -58.50, -58.33, -56.71, -59.54, -57.96, -57.29, -56.54, -57.08, -53.92, -55.62, -53.22, -52.74, -52.71, -57.59, -58.21, -57.83, -59.01, -58.78, -59.80, -58.92, -59.75, -61.20, -59.97, -57.71, -56.66, -59.73, -59.99, -58.34, -58.10, -57.71, -59.68, -57.70, -58.86, -58.45, -57.54, -59.31, -59.28, -58.83, -57.83, -58.67, -57.79, -57.68, -58.43, -57.66, -57.82, -59.49, -57.83, -57.92, -57.91, -56.08, -57.36, -55.15, -55.50, -53.84, -52.32, -51.57, -50.73, -50.69, -50.17, -47.93, -48.20, -45.84, -43.78, -45.47, -44.26, -41.71, -39.34, -37.15, -37.33, -38.89, -41.86, -45.51, -47.14, -46.40, -47.35, -46.23, -48.66, -50.18, -49.62, -51.84, -51.87, -50.37, -53.69, -56.77, -55.95, -57.77, -56.20, -58.31, -57.26, -58.42, -59.45, -58.16, -57.35, -57.54, -57.05, -56.45, -56.32, -53.96, -54.48, -56.92, -59.33, -59.58, -58.32, -57.18, -58.79, -57.86, -57.99, -58.77, -59.03, -58.85, -58.11, -58.30, -58.58, -59.75, -58.76, -59.48, -58.91, -58.58, -58.03, -59.30, -57.36, -57.21, -57.67, -57.84, -57.14, -56.40, -55.84, -55.76, -54.41, -53.72, -53.41, -53.44, -52.63, -53.92, -53.52, -52.56, -54.26, -53.49, -54.76, -52.76, -52.89, -53.42, -53.76, -53.54, -56.34, -56.41, -55.62, -55.66, -54.20, -55.66, -53.76, -54.22, -54.79, -51.95, -54.45, -53.47, -52.09, -51.93, -52.07, -50.75, -49.63, -48.00, -47.05, -46.80, -45.68, -44.92, -43.06, -41.28, -38.36, -33.96, -31.60, -35.39, -39.75, -42.73, -43.35, -45.17, -45.18, -47.91, -44.42, -44.20, -47.02, -51.79, -51.33, -49.74, -52.38, -52.66, -51.91, -53.78, -54.34, -54.26, -54.50, -57.42, -55.88, -56.40, -55.56, -55.86, -55.79, -55.24, -52.66, -50.61, -51.69, -55.19, -56.77, -57.23, -57.35, -54.65, -53.41, -54.21, -52.93, -53.88, -55.05, -59.17, -58.68, -58.92, -58.90, -57.69, -57.49, -58.37, -57.76, -58.60, -55.22, -51.78, -52.93, -56.24, -56.70, -58.12, -56.41, -57.41, -58.05, -58.75, -59.50, -60.04, -58.88, -57.75, -58.81, -59.43, -59.75, -57.92, -57.12, -57.43, -59.30, -60.13, -58.70, -59.12, -58.30, -58.94, -58.60, -58.30, -59.58, -59.66, -60.14, -60.05, -58.94, -58.53, -58.76, -58.85, -58.98, -57.44, -59.65, -59.74, -58.52, -58.53, -59.76, -59.52, -58.64, -59.39, -58.76, -60.67, -59.93, -59.74, -59.49, -57.87, -58.71, -59.41, -59.06, -59.23, -59.41, -59.16, -57.33, -60.14, -58.92, -57.89, -60.86, -59.07, -58.09, -57.18, -58.42, -59.18, -56.35, -59.13, -59.29, -60.18, -60.04, -58.37, -60.34, -59.21, -58.18, -59.59, -59.79, -59.82, -58.82, -60.24, -59.75, -56.01, -57.22, -55.56, -54.82, -53.15, -54.66, -53.77, -51.57, -43.53, -48.03, -51.33, -48.96, -51.58, -52.65, -50.39, -50.01, -51.49, -50.00, -51.16, -52.30, -47.40, -47.58, -49.78, -50.71, -53.03, -52.93, -53.33, -54.16, -55.40, -56.23, -59.52, -59.06, -58.21, -59.14, -59.94, -60.02, -60.04, -58.97, -58.64, -57.99, -58.20, -55.64, -59.69, -58.64, -59.91, -60.02, -58.37, -56.39, -52.92, -55.28, -51.81, -54.03, -53.91, -56.44, -51.65, -52.20, -55.97, -53.47, -56.26, -52.77, -56.27, -53.78, -54.73, -53.48, -52.49, -47.63, -42.24, -44.75, -45.28, -48.11, -52.46, -56.17, -56.86, -58.65, -58.06, -56.62, -58.27, -57.89, -58.79, -58.69, -58.75, -60.01, -58.91, -61.25, -59.13, -59.68, -59.78, -58.20, -59.87, -59.84, -60.37, -59.36, -59.72, -59.01, -60.91, -59.07, -58.86, -59.98, -59.54, -59.01, -59.79, -60.05, -60.08, -58.76, -58.85, -60.23, -60.49, -58.41, -60.56, -59.68, -59.28, -58.11, -59.06, -59.81, -60.78, -59.64, -60.26, -58.69, -58.70, -57.83, -57.69, -57.05, -55.03, -50.03, -57.69, -59.67, -57.58, -59.94, -60.35, -59.37, -58.90, -59.18, -58.46, -59.75, -60.73, -59.72, -59.27, -61.56, -60.75, -59.99, -58.46, -59.21, -57.94, -58.44, -57.61, -59.96, -59.59, -60.52, -58.38, -60.55, -59.19, -57.81, -59.36, -57.46, -59.38, -58.52, -59.94, -60.22, -59.26, -57.77, -59.35, -59.60, -59.45, -59.44, -59.60, -57.97, -59.67, -60.26, -59.50, -58.99, -59.81, -59.83, -60.83, -59.04, -57.66, -60.08, -58.27, -57.41, -59.76, -57.31, -58.61, -58.83, -57.55, -60.65, -60.14, -59.39, -59.81, -59.53, -59.09, -59.93, -59.80, -59.21, -60.16, -60.08, -59.33, -59.52, -60.41, -56.78, -60.02, -59.14, -60.42, -59.76, -59.85, -60.45, -60.30, -60.87, -58.29, -59.37, -58.09, -58.95, -59.60, -59.65, -60.30, -60.38, -60.23, -57.42, -59.09, -58.49, -58.96, -59.00, -58.80, -59.18, -57.13, -60.74, -59.41, -57.87, -59.41, -58.80, -59.09, -57.05, -60.03, -59.44, -59.17, -59.38, -58.20, -59.07, -61.03, -60.81, -58.99, -59.92, -59.58, -59.86, -60.75, -58.41, -56.32, -56.12, -58.55, -58.31, -59.53, -58.65, -59.84, -58.37, -58.79, -58.50, -57.90, -58.40, -59.19, -57.82, -56.95, -58.15, -57.89, -59.39, -59.47, -56.32, -57.22, -55.36, -55.97, -54.24, -50.93, -42.16, -42.43, -42.90, -47.67, -51.45, -51.85, -48.96, -48.27, -44.14, -37.35, -37.86, -45.90, -48.54, -48.88, -44.94, -47.11, -52.32, -53.34, -53.41, -51.19, -51.23, -54.66, -53.87, -56.88, -59.35, -58.35, -57.78, -59.21, -57.12, -59.37, -59.55, -58.78, -59.71, -59.34, -56.87, -56.65, -58.26, -57.03, -59.60, -58.76, -58.92, -58.65, -58.24, -59.94, -60.67, -59.66, -59.68, -58.84, -59.69, -60.84, -59.51, -58.82, -58.90, -59.45, -60.35, -58.91, -57.86, -58.35, -60.76, -59.60, -60.59, -59.68, -60.63, -60.00, -59.71, -59.94, -60.39, -59.22, -60.16, -56.27, -58.78, -59.07, -57.91, -58.12, -58.78, -58.95, -56.98, -51.79, -57.72, -58.83, -55.96, -57.05, -57.14, -58.35, -58.58, -59.69, -59.51, -58.70, -57.88, -58.49, -58.16, -56.53, -56.82, -58.08, -54.90, -57.22, -59.20, -57.92, -58.97, -56.08, -56.94, -57.53, -57.49, -57.90, -54.20, -54.22, -54.25, -50.61, -49.35, -42.85, -37.73, -41.07, -47.95, -49.07, -53.52, -54.42, -56.97, -55.10, -57.73, -57.83, -58.59, -58.09, -59.91, -58.24, -58.70, -54.11, -52.14, -55.47, -57.67, -55.20, -58.95, -57.71, -59.18, -57.60, -54.97, -52.59, -56.51, -59.11, -57.98, -54.57, -57.04, -56.79, -56.62, -58.31, -59.60, -60.42, -57.90, -57.86, -58.50, -59.07, -59.13, -60.54, -59.14, -60.86, -57.98, -60.59, -59.46, -59.65, -59.83, -60.01, -60.73, -61.18, -59.62, -60.52, -59.01, -61.09, -60.06, -58.15, -61.39, -60.38, -60.86, -60.48, -60.54, -60.73, -58.91, -60.08, -60.29, -57.33, -60.02, -60.30, -61.80, -61.05, -59.95, -59.25, -60.03, -59.75, -58.56, -59.68, -59.84, -60.71, -59.86, -60.76, -59.93, -60.72, -59.94, -59.36, -59.48, -59.35, -61.38, -57.79, -59.33, -59.90, -59.44, -59.65, -60.66, -59.29, -57.69, -61.07, -59.33, -60.06, -58.99, -59.35, -58.80, -57.85, -57.98, -55.55, -54.92, -53.85, -51.30, -49.51, -44.49, -43.92, -43.80, -43.08, -42.05, -44.04, -44.59, -47.68, -47.25, -43.06, -44.29, -44.18, -42.71, -44.93, -44.33, -46.53, -51.63, -54.61, -55.78, -57.09, -55.75, -56.86, -55.30, -59.66, -58.62, -59.23, -58.34, -59.82, -60.84, -58.98, -59.14, -60.29, -61.38, -60.01, -59.24, -56.70, -60.06, -58.93, -61.31, -59.88, -60.15, -59.86, -60.11, -58.86, -60.79, -60.54, -60.23, -59.12, -60.87, -60.87, -59.85, -61.89, -58.38, -59.27, -60.46, -58.87, -60.77, -59.78, -60.03, -59.76, -61.53, -59.18, -61.21, -59.04, -59.18, -57.86, -59.86, -59.07, -58.55, -59.57, -58.96, -60.38, -59.60, -59.50, -60.07, -60.12, -61.38, -58.60, -59.90, -60.61, -60.43, -60.26, -59.34, -59.23, -59.18, -61.39, -60.37, -60.81, -59.35, -59.83, -58.04, -61.87, -59.79, -61.34, -57.81, -59.24, -60.67, -60.08, -59.41, -60.22, -60.36, -60.32, -58.75, -59.76, -58.81, -60.32, -60.65, -61.34, -59.50, -60.33, -59.68, -60.59, -60.18, -59.06, -59.79, -60.56, -60.38, -60.23, -60.30, -59.08, -61.78, -58.19, -58.42, -60.46, -60.49, -61.01, -58.96, -60.03, -59.67, -59.28, -59.17, -59.51, -61.03, -60.07, -59.84, -59.49, -57.65, -58.97, -58.52, -58.73, -59.55, -60.59, -60.23, -60.41, -58.89, -59.73, -54.71, -59.97, -59.84, -58.76, -59.20, -59.85, -59.94, -59.11, -60.25, -59.71, -61.13, -60.61, -59.84, -60.36, -59.96, -61.21, -60.41, -60.43, -57.83, -59.12, -57.94, -59.84, -61.19, -59.05, -60.71, -58.78, -59.75, -60.05, -59.79, -59.18, -59.21, -59.99, -59.93, -60.34, -60.51, -60.85, -61.40, -58.94, -60.46, -59.59, -59.91, -59.95, -59.36, -61.28, -60.11, -61.02, -60.02, -58.61, -59.77, -59.53, -60.16, -57.58, -60.30, -61.36, -60.44, -58.90, -60.46, -60.49, -60.19, -59.46, -61.10, -58.95, -60.27, -59.14, -59.69, -59.91, -60.15, -60.94, -58.73, -60.04, -60.66, -60.65, -60.24, -59.93, -59.62, -60.03, -60.41, -59.79, -56.77, -57.56, -60.20, -59.56, -58.87, -56.95, -58.27, -57.64, -60.26, -61.48, -61.01, -59.19, -59.51, -59.23, -60.39, -60.49, -60.00, -57.72, -60.36, -60.56, -58.76, -60.55, -59.26, -58.90, -59.10, -59.44, -59.96, -60.04, -60.99, -59.83, -59.24, -56.95, -60.34, -59.71, -58.46, -59.02, -58.31, -53.79, -55.53, -57.00, -55.13, -59.29, -59.83, -59.83, -59.56, -58.23, -59.10, -60.81, -59.88, -60.86, -59.94, -60.61, -58.19, -60.58, -60.19, -58.50, -57.66, -61.01, -59.35, -61.34, -59.81, -58.65, -60.16, -61.52, -59.47, -60.73, -59.74, -59.16, -59.45, -58.99, -60.15, -59.85, -58.65, -60.38, -61.24, -60.60, -59.65, -60.30, -59.72, -59.14, -60.83, -57.01, -60.47, -60.59, -60.15, -59.79, -59.19, -60.36, -60.73, -60.15, -60.04, -60.67, -60.70, -59.80, -60.73, -59.81, -59.60, -60.93, -58.70, -59.53, -58.94, -61.37, -61.07, -60.04, -59.76, -60.43, -60.41, -60.83, -60.84, -61.27, -59.86, -59.83, -60.73, -59.42, -60.36, -61.25, -58.72, -59.02, -58.80, -60.24, -60.98, -60.42, -58.62, -60.58, -60.47, -59.77, -59.99, -57.22, -59.36, -60.15, -60.96, -58.72, -60.41, -58.45, -59.98, -58.76, -60.58, -60.12, -60.23, -58.29, -58.14, -59.85, -59.12, -59.81, -59.17, -60.19, -61.13, -60.40, -59.09, -58.32, -60.92, -61.22, -60.53, -60.76, -59.17, -61.24, -61.97, -60.69, -59.99, -61.57, -59.22, -59.21, -60.13, -60.50, -61.36, -59.43, -60.81, -60.06, -60.79, -61.12, -60.73, -59.42, -60.41, -59.78, -56.03, -52.89, -57.28, -58.34, -58.17, -59.20, -52.95, -57.39, -57.64, -57.06, -54.25, -56.68, -53.10, -56.11, -58.11, -59.32, -57.92, -51.31, -55.29, -48.64, -47.99, -48.36, -52.28, -56.18, -58.19, -57.39, -59.27, -58.43, -59.39, -59.29, -59.58, -60.81, -59.68, -59.82, -56.89, -58.66, -58.30, -60.24, -56.87, -57.98, -58.44, -57.56, -55.90, -58.49, -59.96, -59.58, -58.84, -59.08, -57.40, -58.59, -58.99, -59.77, -59.49, -59.57, -59.57, -53.78, -59.45, -59.76, -59.34, -58.58, -58.81, -59.97, -59.72, -58.80, -60.68, -59.23, -57.76, -61.64, -60.12, -60.18, -60.75, -60.43, -60.49, -59.26, -60.57, -58.98, -60.07, -59.79, -61.40, -59.50, -58.62, -59.48, -60.67, -57.42, -59.81, -59.25, -60.42, -59.11, -59.48, -58.61, -59.01, -59.33, -59.40, -59.04, -60.76, -60.62, -58.92, -58.61, -58.76, -58.67, -59.20, -59.30, -59.57, -59.85, -58.34, -60.08, -58.68, -57.69, -58.10, -59.30, -57.75, -58.83, -58.84, -59.19, -59.33, -59.31, -59.11, -60.04, -59.57, -59.66, -58.90, -58.82, -59.50, -59.54, -58.79, -59.77, -60.48, -60.24, -58.63, -59.45, -59.36, -57.28, -58.94, -59.05, -57.40, -59.21, -60.11, -60.36, -60.49, -59.66, -61.21, -60.79, -59.75, -61.30, -59.21, -59.60, -59.09, -59.98, -59.66, -59.21, -56.75, -58.96, -58.67, -57.80, -56.48, -59.34, -59.28, -58.49, -58.32, -60.02, -58.71, -58.84, -59.19, -59.71, -59.03, -57.95, -57.67, -57.92, -58.69, -58.30, -58.25, -57.05, -59.48, -60.04, -60.23, -58.85, -59.50, -60.30, -59.66, -60.75, -60.47, -60.10, -59.62, -59.15, -59.43, -59.99, -58.98, -59.08, -59.70, -61.33, -59.82, -58.39, -58.43, -59.03, -59.77, -58.88, -58.50, -59.38, -58.21, -58.11, -55.63, -55.97, -57.48, -59.14, -58.11, -59.62, -60.28, -60.60, -58.67, -59.50, -59.08, -58.77, -59.91, -59.85, -59.98, -60.26, -59.68, -61.07, -58.53, -58.87, -59.17, -58.31, -57.49, -59.83, -59.86, -59.11, -60.89, -59.28, -60.19, -57.80, -55.59, -59.44, -59.44, -60.71, -60.39, -60.89, -59.92, -59.29, -58.29, -59.54, -57.37, -60.52, -60.92, -60.51, -61.36, -60.52, -58.56, -57.97, -61.04, -59.42, -59.31, -60.06, -59.57, -59.29, -59.93, -59.12, -59.09, -56.96, -55.92, -50.34, -47.53, -52.08, -56.83, -58.31, -58.93, -58.63, -57.90, -60.03, -60.18, -59.56, -60.83, -60.81, -58.89, -59.67, -61.16, -59.82, -60.15, -59.59, -60.32, -60.36, -59.65, -60.38, -60.23, -58.97, -60.97, -60.76, -60.54, -60.58, -57.95, -60.20, -59.92, -59.61, -60.02, -55.67, -60.12, -60.37, -59.93, -60.16, -59.74, -60.38, -60.73, -59.90, -59.77, -60.33, -60.05, -59.00, -58.78, -57.84, -59.09, -56.93, -57.24, -49.94, -53.72, -51.44, -50.79, -50.35, -47.98, -51.87, -52.82, -55.53, -56.23, -54.83, -54.39, -55.53, -56.56, -57.42, -53.54, -51.01, -50.99, -50.98, -54.15, -55.98, -56.28, -53.49, -52.37, -50.73, -55.65, -50.79, -49.76, -51.59, -49.45, -51.86, -51.99, -59.13, -58.14, -57.58, -58.92, -58.87, -59.06, -58.88, -59.78, -60.69, -59.51, -59.31, -57.65, -58.91, -59.04, -60.69, -59.29, -58.68, -57.35, -56.16, -51.96, -57.52, -59.63, -56.71, -56.61, -59.77, -56.00, -59.61, -59.33, -60.48, -60.18, -59.04, -59.90, -60.30, -58.67, -60.03, -57.74, -60.24, -60.31, -57.93, -58.06, -53.70, -56.48, -53.11, -54.90, -56.82, -51.51, -54.97, -56.13, -54.61, -57.93, -56.40, -55.02, -52.04, -52.58, -53.87, -53.88, -55.71, -56.60, -54.87, -56.12, -57.13, -56.29, -56.33, -57.17, -56.62, -52.87, -54.07, -53.22, -53.05, -49.12, -44.04, -40.97, -47.04, -51.22, -52.40, -53.41, -52.98, -54.82, -57.80, -56.86, -57.66, -58.67, -58.87, -57.53, -57.69, -56.66, -59.02, -58.50, -59.43, -59.28, -60.61, -59.67, -59.07, -60.09, -58.09, -57.81, -57.37, -60.36, -59.14, -55.35, -58.35, -54.41, -58.39, -58.06, -58.85, -58.29, -57.45, -57.71, -59.00, -57.95, -58.81, -59.01, -58.74, -58.46, -56.45, -54.93, -55.21, -53.60, -54.78, -55.27, -53.62, -48.95, -44.66, -49.49, -53.81, -55.37, -57.36, -56.90, -56.34, -59.37, -60.11, -58.73, -60.04, -58.41, -58.10, -60.30, -59.28, -59.18, -58.58, -59.33, -59.01, -60.13, -60.62, -59.30, -59.53, -59.52, -59.90, -58.67, -60.18, -60.15, -60.11, -59.73, -60.55, -57.56, -59.87, -57.47, -58.17, -59.52, -58.53, -59.53, -59.87, -59.62, -59.73, -60.07, -59.36, -60.19, -59.36, -61.08, -59.29, -58.91, -57.66, -56.63, -58.88, -58.76, -57.14, -58.19, -56.68, -59.62, -60.20, -59.31, -59.30, -58.79, -59.14, -60.55, -60.72, -60.64, -58.84, -60.19, -59.74, -59.46, -58.94, -60.48, -58.83, -60.26, -60.10, -60.40, -59.14, -57.78, -60.57, -60.28, -59.11, -59.56, -59.77, -59.82, -58.70, -59.84, -60.19, -58.81, -58.07, -59.80, -58.86, -58.75, -58.69, -58.98, -59.59, -59.76, -59.19, -58.78, -56.90, -57.92, -59.95, -58.66, -57.93, -57.85, -52.69, -57.60, -58.03, -57.53, -60.27, -59.34, -58.33, -59.68, -57.95, -59.38, -61.14, -56.83, -60.52, -59.00, -57.01, -58.85, -60.51, -59.51, -59.22, -59.10, -58.66, -59.30, -59.47, -60.33, -58.48, -59.46, -59.68, -60.93, -59.96, -59.50, -60.25, -59.91, -59.61, -58.27, -57.15, -58.65, -58.01, -60.22, -59.34, -59.48, -56.13, -57.89, -59.06, -59.49, -59.60, -57.52, -58.01, -59.22, -57.74, -57.91, -56.48, -53.76, -57.04, -57.94, -59.24, -60.15, -58.82, -59.07, -60.23, -58.04, -59.02, -57.82, -57.63, -58.38, -59.78, -59.47, -58.18, -59.19, -59.66, -59.90, -59.48, -59.44, -59.99, -59.79, -58.99, -56.98, -59.67, -58.65, -59.98, -56.18, -58.76, -59.45, -58.26, -58.68, -60.32, -59.12, -59.67, -59.20, -59.90, -58.38, -59.54, -58.77, -59.53, -59.54, -59.48, -59.93, -59.64, -58.35, -58.39, -57.74, -57.89, -58.85, -58.36, -58.37, -59.98, -58.28, -59.28, -59.28 +2018-12-30, 15:15:58, 132000000, 132200000, 97.66, 4074, -56.61, -56.16, -55.26, -57.00, -55.01, -57.94, -56.93, -54.90, -58.46, -55.56, -57.56, -59.81, -59.81, -57.46, -58.58, -57.34, -57.11, -56.79, -59.05, -57.78, -59.77, -58.54, -60.10, -60.60, -58.44, -60.01, -59.25, -58.19, -58.25, -56.53, -58.40, -59.20, -59.50, -58.44, -58.99, -59.33, -59.13, -57.83, -53.28, -55.82, -56.63, -52.24, -53.27, -51.89, -49.48, -46.71, -44.63, -44.35, -47.39, -50.91, -49.73, -51.51, -52.89, -53.49, -51.29, -53.69, -56.92, -56.54, -56.79, -57.85, -55.49, -58.00, -51.18, -56.41, -56.37, -53.87, -56.17, -57.00, -57.64, -58.62, -59.00, -58.93, -58.76, -58.53, -57.91, -57.42, -57.26, -59.19, -56.90, -59.35, -59.83, -58.74, -58.94, -59.50, -58.76, -58.78, -58.33, -56.70, -57.02, -58.18, -59.71, -59.26, -57.43, -57.62, -57.56, -59.12, -59.11, -58.66, -54.22, -56.77, -55.78, -58.51, -58.91, -59.12, -57.82, -59.28, -59.76, -59.49, -60.27, -59.92, -60.10, -59.25, -60.21, -58.69, -57.37, -59.97, -57.68, -60.06, -59.19, -57.74, -59.81, -58.67, -59.41, -59.76, -59.88, -57.51, -58.90, -59.53, -58.55, -59.69, -60.07, -57.63, -60.53, -59.04, -58.36, -58.40, -60.17, -58.56, -58.99, -59.55, -60.15, -58.76, -58.92, -58.34, -56.88, -58.94, -56.84, -57.08, -51.90, -46.93, -54.72, -56.20, -58.49, -56.56, -59.15, -59.54, -58.14, -59.60, -57.90, -59.44, -59.19, -58.54, -58.05, -60.35, -59.89, -59.74, -58.24, -58.43, -61.11, -57.10, -58.66, -59.53, -60.14, -56.36, -59.45, -59.08, -58.23, -58.51, -59.37, -58.74, -60.39, -58.72, -60.91, -60.04, -58.73, -58.65, -60.13, -59.49, -60.20, -59.11, -59.33, -58.97, -57.43, -56.17, -55.79, -58.41, -55.62, -58.66, -58.44, -59.70, -59.78, -57.64, -58.80, -59.50, -59.29, -59.48, -59.68, -59.81, -59.60, -60.09, -58.42, -59.18, -59.10, -59.43, -59.63, -59.32, -58.23, -58.08, -59.14, -60.17, -60.47, -59.79, -58.40, -58.67, -58.35, -59.30, -58.12, -59.03, -57.05, -58.47, -58.16, -59.23, -58.16, -58.57, -58.57, -56.68, -54.18, -53.04, -51.86, -50.27, -48.82, -49.14, -46.70, -48.23, -47.02, -47.84, -46.28, -47.78, -46.47, -43.75, -42.79, -40.09, -40.74, -43.36, -44.74, -44.29, -44.25, -47.57, -48.26, -47.76, -47.52, -48.37, -48.36, -49.16, -49.58, -49.15, -55.63, -55.10, -55.59, -56.26, -57.86, -58.65, -58.75, -58.81, -58.35, -54.60, -59.75, -57.42, -59.28, -54.91, -56.92, -55.58, -55.23, -58.15, -58.72, -57.39, -57.61, -58.46, -58.54, -58.54, -58.95, -59.33, -59.75, -60.25, -58.63, -58.53, -58.84, -59.39, -59.41, -57.84, -60.29, -59.55, -59.31, -58.24, -59.16, -59.00, -57.50, -57.65, -56.65, -58.75, -56.63, -54.85, -52.67, -50.15, -52.74, -54.40, -54.76, -51.94, -54.64, -53.63, -55.62, -55.91, -55.24, -55.50, -55.12, -53.07, -54.76, -54.32, -57.35, -57.62, -57.56, -56.35, -58.24, -58.14, -58.34, -56.59, -56.11, -57.80, -57.27, -54.74, -56.35, -56.07, -57.14, -55.98, -55.22, -55.50, -53.00, -53.31, -50.16, -53.44, -50.69, -48.40, -44.30, -41.53, -37.75, -43.58, -45.15, -49.30, -50.25, -52.61, -50.69, -51.41, -46.42, -44.58, -52.17, -53.04, -56.38, -55.55, -56.53, -57.25, -57.51, -57.69, -57.35, -57.01, -57.50, -57.62, -59.16, -57.98, -58.02, -58.10, -56.75, -58.03, -58.34, -59.39, -57.56, -58.74, -57.54, -57.92, -60.31, -57.66, -55.95, -57.70, -56.68, -57.79, -56.87, -58.36, -57.01, -58.55, -58.27, -57.93, -57.92, -57.65, -57.49, -54.38, -52.54, -45.43, -49.11, -54.42, -55.31, -58.66, -55.94, -57.88, -58.55, -57.23, -57.36, -59.35, -61.13, -59.25, -59.68, -58.47, -58.40, -57.91, -57.72, -57.55, -57.69, -60.14, -60.14, -58.58, -60.66, -58.08, -58.49, -60.28, -60.18, -60.74, -59.30, -59.30, -59.27, -60.88, -59.35, -59.36, -59.76, -60.20, -60.10, -60.20, -59.08, -59.66, -59.02, -59.60, -60.04, -59.55, -59.33, -59.20, -59.08, -58.72, -58.97, -59.77, -57.51, -59.02, -57.85, -60.65, -60.51, -59.73, -59.54, -59.74, -60.27, -57.48, -59.40, -60.32, -60.10, -57.36, -57.58, -58.23, -56.16, -58.18, -60.64, -59.45, -59.89, -60.98, -58.73, -61.37, -60.20, -58.91, -58.11, -59.82, -58.31, -57.04, -58.08, -56.65, -56.65, -55.87, -55.31, -54.50, -51.99, -51.98, -51.42, -46.26, -49.28, -49.42, -50.24, -50.18, -51.38, -51.48, -48.72, -49.42, -48.91, -48.85, -49.16, -47.85, -46.75, -50.26, -52.30, -54.12, -52.45, -52.73, -52.88, -51.38, -56.47, -57.95, -58.39, -58.88, -60.20, -57.34, -58.47, -57.26, -59.64, -59.58, -58.77, -57.88, -59.96, -59.52, -59.42, -57.97, -59.24, -55.20, -56.83, -50.33, -54.16, -54.83, -54.24, -56.81, -51.06, -56.33, -55.73, -53.08, -56.60, -51.91, -56.47, -56.34, -52.79, -55.02, -57.64, -53.58, -50.63, -49.09, -45.18, -45.90, -50.92, -55.46, -58.50, -57.52, -57.88, -57.59, -56.82, -58.26, -58.40, -59.02, -59.57, -57.87, -59.57, -59.43, -60.13, -61.28, -58.87, -60.90, -59.38, -58.95, -58.91, -57.34, -59.67, -60.48, -59.46, -59.77, -59.13, -59.11, -58.47, -59.02, -60.53, -59.67, -59.09, -60.77, -58.28, -59.30, -59.26, -59.39, -60.44, -60.19, -60.76, -58.55, -58.51, -59.16, -59.69, -59.39, -59.96, -59.69, -59.93, -59.71, -59.19, -59.02, -56.74, -53.27, -50.21, -55.86, -56.93, -58.16, -59.05, -59.78, -59.72, -58.74, -58.44, -59.50, -59.67, -58.97, -60.59, -59.86, -57.80, -59.10, -59.00, -60.02, -59.75, -59.15, -59.76, -59.69, -58.61, -59.87, -59.95, -58.49, -59.22, -59.33, -59.16, -59.87, -60.24, -59.94, -57.89, -59.98, -60.66, -59.90, -61.20, -59.99, -59.64, -57.64, -59.27, -58.97, -59.63, -60.06, -58.99, -58.36, -60.83, -58.51, -60.15, -59.81, -59.11, -55.74, -58.97, -59.64, -58.46, -59.81, -59.85, -58.52, -61.01, -59.30, -57.65, -60.32, -60.83, -59.88, -59.70, -58.71, -59.35, -59.26, -57.70, -60.16, -60.75, -59.88, -58.48, -59.62, -59.28, -59.49, -59.70, -58.81, -59.62, -58.30, -60.78, -60.39, -60.15, -59.14, -58.19, -59.28, -58.27, -59.66, -58.21, -59.38, -59.56, -59.83, -59.20, -59.23, -59.12, -58.00, -58.91, -59.92, -59.73, -58.37, -59.12, -59.98, -58.49, -58.84, -60.32, -57.46, -59.95, -58.70, -55.20, -56.45, -56.41, -58.46, -59.40, -58.33, -60.90, -56.96, -57.05, -59.11, -59.57, -59.63, -57.18, -51.45, -55.44, -58.46, -58.87, -59.21, -59.17, -57.38, -57.69, -58.38, -59.21, -58.04, -59.19, -57.56, -59.09, -57.68, -58.16, -58.80, -56.61, -58.11, -59.07, -57.38, -56.20, -53.66, -54.05, -50.99, -44.07, -44.10, -43.86, -49.45, -54.01, -53.73, -52.50, -51.34, -49.73, -41.26, -42.54, -48.62, -50.51, -49.82, -44.86, -46.21, -50.66, -54.95, -56.06, -53.74, -53.55, -52.23, -48.88, -53.82, -54.59, -58.27, -58.55, -58.91, -59.01, -57.96, -57.00, -57.65, -58.63, -58.91, -57.08, -56.89, -56.83, -58.26, -58.26, -60.01, -57.72, -56.95, -58.40, -60.21, -58.99, -57.70, -57.14, -58.91, -58.73, -60.63, -58.93, -59.50, -58.05, -59.81, -57.96, -59.42, -57.77, -59.73, -58.33, -58.90, -58.37, -58.60, -60.12, -57.59, -58.30, -60.25, -59.66, -59.48, -58.15, -60.82, -60.00, -59.14, -54.59, -57.11, -53.02, -54.08, -56.31, -57.16, -57.96, -57.59, -52.04, -55.31, -56.50, -58.68, -58.51, -58.47, -57.47, -58.17, -57.81, -58.88, -56.96, -54.40, -56.93, -57.81, -58.34, -58.19, -56.98, -56.56, -55.61, -56.15, -57.58, -59.05, -57.44, -56.12, -56.24, -55.38, -53.72, -53.71, -50.99, -46.29, -39.95, -43.42, -50.41, -52.07, -52.51, -54.24, -56.31, -53.56, -58.66, -57.14, -59.66, -57.42, -58.80, -57.46, -57.70, -54.30, -52.28, -52.66, -56.29, -57.62, -59.77, -57.44, -57.22, -56.54, -54.77, -51.60, -55.90, -57.98, -60.37, -57.78, -57.72, -58.15, -59.89, -58.90, -59.29, -57.77, -57.52, -59.84, -57.41, -60.27, -59.74, -59.45, -60.73, -60.43, -58.21, -59.16, -60.72, -60.87, -61.48, -59.64, -59.77, -59.86, -60.23, -59.43, -59.77, -60.55, -59.36, -60.60, -59.81, -60.13, -59.92, -59.92, -58.39, -59.34, -59.04, -59.77, -58.51, -58.55, -59.52, -60.15, -59.27, -58.83, -58.29, -60.91, -59.82, -60.40, -58.52, -58.49, -60.89, -59.28, -59.37, -61.09, -60.09, -60.38, -60.53, -60.96, -61.34, -59.02, -60.53, -61.44, -60.20, -60.66, -60.19, -60.03, -58.47, -60.32, -61.77, -58.39, -60.18, -60.32, -59.28, -59.03, -58.78, -58.26, -56.88, -57.38, -55.82, -54.72, -53.56, -53.11, -46.24, -44.95, -44.77, -45.09, -43.31, -45.93, -45.35, -50.27, -46.16, -44.91, -45.12, -45.77, -44.61, -46.05, -45.35, -46.88, -54.15, -55.20, -59.43, -59.18, -58.47, -58.53, -59.74, -59.74, -59.94, -60.62, -59.70, -59.38, -58.90, -61.39, -58.71, -58.90, -59.23, -58.76, -60.09, -58.53, -58.40, -58.25, -60.73, -58.49, -60.30, -61.12, -61.66, -59.73, -58.91, -60.78, -58.67, -60.66, -58.63, -58.63, -60.60, -60.40, -60.29, -59.38, -60.23, -60.06, -60.69, -61.91, -61.39, -59.93, -59.86, -59.92, -60.94, -59.98, -60.83, -60.82, -58.26, -59.23, -59.90, -60.49, -60.38, -59.79, -60.22, -58.68, -60.90, -59.81, -60.44, -60.98, -60.89, -60.59, -60.04, -60.81, -60.21, -60.63, -61.16, -60.14, -59.40, -60.88, -59.01, -58.75, -61.28, -60.82, -60.00, -58.21, -59.45, -60.68, -62.12, -59.78, -60.60, -59.55, -60.65, -58.56, -60.02, -61.59, -60.99, -59.23, -61.28, -61.09, -61.77, -60.04, -60.48, -59.53, -59.55, -59.53, -60.41, -61.06, -59.99, -60.40, -61.14, -59.93, -59.74, -59.43, -60.64, -60.90, -59.07, -58.92, -61.16, -60.92, -58.93, -59.88, -60.71, -60.58, -59.98, -60.60, -59.18, -59.82, -58.34, -59.85, -59.15, -60.20, -58.87, -60.65, -59.69, -61.50, -61.03, -59.39, -57.13, -60.14, -60.25, -59.51, -60.06, -60.27, -58.81, -60.63, -60.46, -59.35, -60.43, -59.60, -60.23, -61.13, -60.16, -61.08, -62.26, -58.19, -57.90, -59.45, -59.02, -59.88, -58.76, -60.11, -60.60, -61.70, -59.21, -60.36, -60.33, -60.94, -59.51, -61.24, -58.42, -60.66, -60.88, -59.17, -60.69, -60.94, -60.21, -59.50, -61.48, -60.98, -61.35, -61.02, -59.28, -59.08, -60.49, -60.09, -58.45, -59.92, -60.38, -60.31, -59.65, -59.76, -60.71, -58.18, -59.61, -59.01, -60.24, -57.94, -61.19, -59.63, -59.53, -59.45, -59.65, -58.72, -60.82, -59.85, -61.50, -59.96, -58.98, -60.48, -59.26, -59.15, -58.48, -60.00, -58.87, -60.81, -56.48, -57.86, -59.20, -60.28, -59.87, -58.72, -60.10, -60.74, -60.95, -58.85, -59.09, -59.61, -59.82, -59.00, -58.76, -58.88, -58.87, -59.90, -60.46, -60.28, -60.04, -59.87, -59.73, -60.50, -57.99, -59.59, -60.38, -60.55, -60.79, -60.20, -60.22, -59.99, -59.05, -60.22, -60.43, -60.59, -59.60, -60.53, -59.52, -60.35, -59.64, -59.36, -59.66, -59.91, -59.11, -60.62, -62.04, -60.18, -59.14, -58.56, -60.37, -57.14, -59.31, -59.45, -59.44, -60.40, -59.71, -60.54, -59.72, -60.10, -59.79, -59.94, -59.81, -59.73, -60.98, -59.00, -60.52, -58.43, -60.02, -59.47, -60.45, -59.50, -60.06, -59.89, -60.33, -59.11, -59.41, -60.30, -61.13, -60.09, -60.92, -60.79, -61.17, -59.04, -58.55, -61.17, -60.06, -59.89, -59.43, -59.47, -60.07, -61.11, -59.88, -60.77, -61.02, -59.52, -60.26, -59.05, -56.91, -58.95, -59.28, -58.84, -61.84, -60.35, -59.85, -59.12, -60.33, -59.33, -60.94, -62.37, -59.71, -59.77, -60.09, -60.74, -59.58, -61.21, -60.43, -60.54, -60.47, -59.30, -61.08, -60.49, -59.59, -61.73, -59.52, -60.12, -58.84, -61.45, -58.90, -59.65, -57.73, -59.68, -60.94, -58.56, -61.32, -61.37, -59.66, -60.54, -59.35, -60.60, -61.52, -59.93, -60.95, -60.45, -60.92, -60.83, -61.63, -60.96, -60.65, -61.33, -59.72, -61.12, -60.43, -60.23, -59.45, -59.88, -60.45, -58.93, -60.79, -60.74, -59.14, -60.83, -61.29, -59.69, -60.47, -60.85, -60.66, -59.05, -60.36, -61.06, -59.12, -58.00, -59.49, -61.21, -58.59, -56.21, -57.43, -58.09, -53.54, -51.73, -56.31, -46.34, -50.84, -53.63, -51.17, -56.59, -55.90, -58.08, -58.62, -58.84, -53.07, -50.16, -45.86, -50.25, -44.88, -46.46, -48.91, -54.24, -56.49, -57.07, -57.97, -57.37, -58.83, -58.58, -58.08, -59.41, -59.80, -59.96, -59.15, -59.11, -60.12, -57.87, -58.16, -59.51, -56.93, -57.86, -58.88, -58.39, -61.49, -59.75, -60.26, -59.19, -59.28, -58.81, -59.53, -59.40, -60.52, -60.26, -61.41, -54.38, -58.07, -59.60, -60.70, -58.67, -60.10, -59.57, -60.18, -59.51, -60.77, -59.91, -58.96, -59.42, -60.06, -60.51, -60.27, -59.66, -61.63, -59.31, -59.51, -59.86, -61.37, -59.68, -58.62, -60.56, -58.56, -60.75, -61.08, -60.75, -59.13, -60.46, -61.03, -58.36, -60.24, -59.36, -59.67, -59.26, -59.50, -59.03, -59.60, -60.09, -59.37, -59.29, -58.23, -60.17, -59.53, -58.56, -58.40, -59.50, -58.81, -59.90, -58.98, -57.94, -57.84, -58.14, -58.23, -59.06, -59.17, -58.27, -60.09, -58.62, -61.02, -60.71, -58.91, -58.84, -59.23, -59.94, -58.28, -57.91, -60.32, -60.44, -61.03, -60.70, -59.32, -58.55, -60.04, -60.03, -58.67, -59.62, -58.30, -58.67, -60.06, -58.32, -60.19, -60.90, -58.53, -60.58, -59.75, -57.71, -59.35, -59.07, -59.65, -60.48, -58.70, -59.50, -58.13, -57.30, -56.58, -54.42, -55.62, -58.15, -58.28, -58.02, -59.17, -58.55, -59.43, -59.81, -59.56, -59.66, -59.40, -59.30, -58.65, -58.14, -57.49, -57.36, -54.02, -57.34, -60.06, -59.54, -58.66, -58.37, -59.76, -57.83, -59.33, -57.51, -58.54, -58.99, -59.86, -58.63, -59.30, -58.14, -58.94, -59.87, -60.21, -60.06, -59.21, -59.78, -59.31, -56.74, -58.48, -60.13, -58.64, -60.01, -58.82, -58.84, -56.86, -57.47, -59.20, -59.57, -59.30, -59.38, -59.13, -58.49, -57.17, -58.61, -61.28, -59.77, -58.52, -59.79, -60.34, -60.10, -58.00, -60.92, -59.21, -59.63, -58.14, -60.70, -59.25, -60.31, -59.61, -60.72, -59.99, -59.69, -59.12, -61.19, -59.45, -59.88, -60.54, -57.16, -59.74, -58.41, -60.62, -59.85, -61.20, -61.19, -59.52, -60.19, -60.74, -60.30, -61.42, -59.45, -60.88, -59.89, -59.13, -58.70, -59.08, -60.80, -59.60, -59.18, -59.24, -60.17, -59.57, -58.62, -53.78, -49.33, -47.10, -52.26, -55.87, -57.32, -58.89, -59.71, -58.71, -59.33, -59.49, -59.27, -59.99, -61.51, -59.54, -58.81, -60.12, -58.78, -59.74, -59.60, -60.30, -59.95, -60.33, -60.66, -58.83, -60.19, -60.99, -61.20, -60.76, -59.98, -58.86, -59.90, -60.71, -59.81, -59.58, -59.30, -60.16, -57.79, -59.63, -60.25, -60.20, -59.40, -59.95, -59.26, -60.02, -60.03, -59.84, -60.22, -55.37, -55.11, -51.58, -53.23, -48.78, -51.35, -54.51, -57.67, -55.45, -55.87, -53.85, -56.84, -55.94, -57.56, -53.74, -55.33, -55.22, -56.23, -54.77, -50.54, -48.46, -52.46, -52.82, -53.37, -54.66, -52.33, -57.15, -58.57, -59.16, -57.83, -55.74, -51.64, -51.72, -49.17, -50.79, -53.76, -57.34, -57.00, -59.93, -60.08, -57.46, -59.33, -60.36, -60.64, -58.84, -59.77, -60.56, -60.38, -59.20, -59.72, -60.68, -60.27, -59.60, -59.12, -59.43, -57.44, -51.31, -55.29, -58.49, -59.82, -58.59, -60.00, -60.27, -58.18, -60.03, -60.63, -58.87, -59.13, -59.13, -60.11, -58.93, -58.44, -58.75, -58.33, -58.07, -57.49, -55.43, -57.34, -48.87, -54.47, -52.41, -49.98, -50.86, -50.65, -55.36, -55.74, -55.41, -52.91, -53.63, -52.39, -51.99, -50.85, -51.47, -53.10, -54.22, -55.80, -57.37, -56.62, -54.69, -53.78, -55.84, -54.91, -49.90, -51.61, -48.44, -47.92, -45.41, -38.76, -36.46, -41.62, -47.49, -49.03, -50.72, -53.36, -54.54, -52.51, -53.89, -52.96, -53.87, -55.12, -53.64, -57.25, -55.84, -58.18, -58.23, -57.32, -58.64, -59.98, -58.66, -57.86, -60.05, -59.00, -58.88, -58.95, -57.67, -59.42, -58.19, -58.78, -55.42, -57.47, -55.96, -58.35, -53.72, -55.73, -54.17, -58.14, -56.08, -57.34, -59.10, -58.07, -57.57, -56.61, -56.50, -57.00, -55.73, -54.48, -55.22, -51.52, -48.85, -42.59, -48.80, -49.87, -54.13, -57.24, -58.48, -57.68, -59.64, -59.25, -57.09, -58.52, -58.72, -58.98, -60.76, -59.49, -60.34, -59.33, -60.43, -59.36, -58.48, -59.45, -58.46, -58.81, -59.68, -59.94, -60.38, -60.68, -59.58, -60.35, -60.32, -59.51, -59.26, -58.45, -59.89, -59.82, -59.35, -60.06, -59.71, -60.88, -59.99, -58.69, -59.78, -59.36, -60.89, -59.83, -60.18, -59.09, -58.84, -58.92, -59.46, -57.72, -58.15, -56.98, -57.97, -59.04, -58.94, -58.25, -59.77, -53.66, -51.93, -55.01, -59.03, -59.07, -59.78, -58.87, -58.33, -61.00, -60.01, -59.49, -58.19, -59.33, -59.08, -57.82, -59.36, -60.49, -56.30, -49.90, -58.18, -58.13, -60.15, -59.60, -57.97, -58.72, -59.50, -57.99, -59.68, -60.30, -60.39, -59.61, -59.85, -60.05, -59.65, -60.06, -58.23, -58.77, -58.28, -58.87, -59.13, -59.22, -58.60, -54.65, -54.05, -49.03, -55.61, -56.79, -59.15, -58.96, -60.06, -58.33, -59.92, -59.35, -58.49, -59.42, -58.81, -59.47, -59.00, -58.29, -59.29, -58.61, -60.14, -58.92, -60.56, -58.29, -58.23, -59.66, -58.62, -58.88, -58.16, -59.19, -58.62, -57.68, -59.80, -59.14, -60.14, -61.04, -60.48, -59.57, -56.80, -59.74, -60.29, -58.07, -57.72, -54.85, -58.76, -59.02, -59.51, -57.49, -57.81, -57.70, -58.91, -59.33, -56.15, -54.80, -50.87, -54.06, -57.34, -57.16, -57.77, -59.53, -59.59, -59.70, -58.38, -59.25, -59.94, -59.06, -58.91, -58.48, -58.12, -59.21, -60.00, -59.63, -58.56, -58.19, -59.91, -58.53, -59.17, -58.10, -57.96, -57.94, -60.41, -59.09, -58.52, -58.31, -58.22, -59.24, -58.49, -58.56, -58.27, -59.46, -58.77, -58.54, -58.30, -57.78, -58.26, -59.19, -59.18, -59.06, -55.11, -56.87, -57.82, -58.41, -56.92, -56.70, -55.03, -57.87, -56.87, -59.82, -58.68, -59.85, -59.85 +2018-12-30, 15:16:01, 132000000, 132200000, 97.66, 4088, -57.92, -60.08, -59.62, -58.85, -58.23, -57.86, -56.95, -57.02, -56.54, -57.71, -56.73, -52.84, -53.80, -57.47, -55.33, -56.57, -56.04, -57.66, -57.34, -58.28, -59.07, -58.48, -59.90, -57.31, -58.61, -56.36, -58.65, -57.39, -57.06, -59.20, -57.75, -55.91, -59.44, -58.12, -57.98, -56.62, -56.14, -57.15, -56.69, -53.18, -54.83, -54.52, -51.16, -48.80, -48.34, -44.76, -41.43, -40.94, -44.14, -49.24, -49.66, -52.49, -52.33, -54.65, -54.66, -55.32, -57.09, -57.66, -57.56, -56.19, -57.40, -55.94, -55.96, -56.60, -57.15, -58.44, -58.04, -57.79, -57.27, -58.38, -59.23, -57.68, -58.37, -59.06, -58.20, -58.24, -59.48, -58.00, -59.51, -57.89, -56.53, -57.45, -54.08, -56.21, -57.53, -59.04, -57.18, -58.35, -56.92, -54.17, -57.07, -57.71, -57.47, -58.60, -58.74, -59.10, -58.37, -59.19, -54.72, -57.81, -56.46, -57.08, -57.31, -58.48, -59.70, -58.70, -58.52, -57.86, -60.45, -57.66, -59.34, -59.84, -59.69, -58.95, -58.58, -58.06, -59.10, -60.15, -60.33, -59.51, -60.63, -58.85, -58.58, -59.58, -58.60, -58.47, -59.60, -58.63, -59.25, -58.23, -58.84, -59.68, -60.11, -59.50, -59.47, -57.91, -59.47, -58.26, -59.13, -56.88, -58.47, -59.10, -58.47, -58.23, -56.84, -57.71, -57.50, -54.62, -50.04, -46.06, -54.49, -53.40, -58.56, -58.50, -58.13, -57.28, -57.42, -56.72, -58.83, -56.81, -59.39, -59.18, -60.68, -60.40, -57.91, -57.65, -57.18, -59.08, -58.54, -57.65, -59.18, -59.46, -59.66, -58.67, -58.89, -59.15, -59.26, -58.30, -59.62, -58.57, -59.19, -58.02, -58.77, -59.86, -60.32, -59.18, -59.07, -59.74, -56.72, -57.78, -58.20, -58.34, -56.33, -57.22, -57.12, -58.73, -57.88, -59.43, -58.20, -60.01, -59.39, -58.95, -57.52, -58.03, -60.93, -60.30, -59.32, -59.41, -57.75, -57.74, -59.56, -56.64, -59.60, -58.68, -59.26, -57.65, -58.78, -58.15, -58.31, -59.60, -57.31, -57.64, -52.69, -56.57, -57.18, -56.28, -58.09, -58.69, -57.20, -59.28, -57.75, -57.68, -57.23, -56.03, -57.00, -56.52, -55.23, -52.42, -51.31, -49.88, -48.97, -48.98, -48.87, -46.71, -46.38, -47.61, -47.78, -46.81, -46.08, -45.21, -42.38, -40.18, -40.27, -41.82, -42.93, -44.44, -45.71, -44.92, -45.40, -46.88, -48.23, -48.34, -48.00, -49.49, -50.62, -52.24, -53.57, -55.53, -55.08, -57.04, -57.74, -58.00, -59.12, -58.22, -58.79, -58.62, -57.80, -57.58, -56.04, -58.00, -56.12, -53.49, -54.37, -56.78, -58.04, -58.80, -57.38, -57.57, -56.63, -58.32, -58.50, -58.61, -59.31, -59.35, -59.33, -59.43, -56.87, -59.73, -57.97, -59.40, -59.11, -58.69, -57.27, -59.26, -57.63, -57.97, -55.18, -56.45, -58.01, -56.35, -56.29, -58.53, -53.42, -52.77, -56.24, -56.35, -54.99, -53.00, -54.71, -54.58, -53.02, -55.52, -52.49, -56.56, -54.19, -55.02, -55.88, -53.20, -52.28, -54.87, -54.59, -56.01, -56.09, -56.55, -57.17, -54.82, -58.03, -57.62, -57.06, -56.42, -57.00, -55.21, -53.77, -55.29, -55.99, -53.43, -51.74, -52.42, -50.27, -47.79, -46.99, -45.44, -44.77, -39.76, -37.16, -40.72, -44.66, -49.68, -50.31, -49.26, -52.79, -51.86, -47.32, -46.75, -52.32, -53.88, -54.03, -57.00, -57.54, -57.54, -56.67, -58.85, -56.16, -56.30, -56.11, -58.68, -57.88, -56.87, -58.49, -58.10, -58.30, -55.34, -55.63, -58.38, -56.35, -56.01, -58.13, -56.39, -57.68, -55.75, -55.17, -57.74, -57.20, -55.82, -57.59, -55.85, -59.27, -57.26, -58.73, -58.38, -56.87, -59.01, -56.87, -55.32, -51.30, -46.62, -49.05, -54.00, -54.78, -57.77, -57.03, -58.00, -58.60, -57.10, -58.95, -58.65, -59.07, -60.54, -59.88, -59.79, -59.88, -59.53, -57.33, -56.60, -59.46, -60.58, -59.03, -58.79, -58.45, -56.32, -59.22, -59.23, -56.31, -59.86, -60.56, -59.53, -60.56, -59.57, -60.43, -59.83, -57.03, -58.62, -59.39, -59.92, -59.29, -59.53, -59.46, -59.13, -59.86, -58.02, -57.82, -58.38, -57.56, -59.19, -59.51, -59.74, -56.79, -59.12, -60.16, -59.91, -58.99, -58.92, -59.61, -60.38, -57.73, -60.44, -59.29, -57.68, -58.47, -57.10, -59.52, -58.99, -56.12, -59.52, -58.68, -59.26, -58.39, -58.61, -59.10, -57.26, -60.11, -59.32, -59.83, -58.99, -60.55, -59.66, -58.28, -57.60, -55.77, -57.32, -56.09, -54.07, -54.14, -52.84, -52.57, -52.80, -52.08, -52.66, -51.39, -50.58, -50.17, -53.03, -50.68, -50.16, -50.06, -50.67, -47.45, -50.12, -51.23, -51.92, -52.41, -52.34, -51.46, -53.44, -55.12, -56.27, -56.51, -56.88, -58.44, -58.00, -59.01, -58.93, -58.72, -59.68, -60.33, -59.84, -60.71, -59.22, -59.51, -60.02, -59.26, -59.55, -59.29, -58.75, -59.12, -58.56, -59.16, -58.25, -58.41, -58.49, -58.41, -58.05, -58.99, -55.75, -54.68, -54.29, -59.22, -59.57, -57.42, -58.68, -58.05, -58.02, -53.00, -51.51, -51.42, -48.43, -49.78, -59.77, -56.70, -57.30, -57.72, -55.21, -58.26, -57.71, -59.76, -59.56, -59.86, -59.95, -59.69, -60.10, -59.02, -58.59, -59.84, -58.96, -58.64, -59.64, -60.03, -59.14, -58.82, -58.76, -58.87, -57.80, -58.42, -60.81, -60.25, -60.30, -59.17, -60.53, -58.94, -59.85, -59.21, -58.62, -60.27, -57.02, -59.72, -59.64, -60.22, -60.05, -59.84, -59.25, -58.83, -58.89, -60.13, -59.15, -59.29, -57.31, -58.80, -58.19, -59.82, -56.28, -53.02, -58.88, -59.25, -57.17, -59.90, -60.66, -59.73, -60.46, -59.25, -60.44, -58.48, -56.87, -60.57, -58.54, -60.01, -58.26, -58.17, -59.33, -57.90, -59.28, -59.84, -59.14, -58.51, -59.44, -59.50, -59.40, -55.73, -59.75, -58.21, -58.40, -59.60, -59.37, -60.08, -58.99, -59.33, -58.01, -58.63, -59.03, -59.44, -59.28, -59.51, -59.68, -58.24, -60.18, -59.13, -59.53, -58.45, -59.23, -57.98, -58.56, -57.45, -55.82, -58.35, -57.85, -59.43, -61.13, -60.13, -59.72, -58.81, -59.51, -58.93, -57.19, -60.30, -59.36, -58.90, -60.69, -58.97, -59.68, -59.57, -58.48, -57.97, -58.84, -60.25, -59.14, -59.82, -57.72, -56.10, -59.36, -60.41, -59.17, -56.86, -59.04, -56.89, -59.22, -57.11, -57.60, -60.98, -59.17, -59.56, -59.65, -59.76, -58.20, -60.77, -57.98, -61.05, -57.53, -59.96, -57.01, -59.00, -59.09, -60.03, -58.12, -56.32, -59.40, -58.51, -58.82, -59.36, -59.83, -57.85, -59.45, -58.72, -59.90, -59.56, -59.88, -58.53, -59.33, -59.29, -57.92, -59.31, -57.05, -57.74, -51.65, -54.96, -58.29, -58.30, -59.60, -58.40, -57.81, -59.22, -59.53, -59.08, -58.59, -58.82, -56.64, -56.59, -58.25, -57.77, -58.69, -56.46, -59.33, -57.27, -57.34, -57.31, -56.35, -56.52, -52.29, -45.46, -44.81, -42.35, -48.26, -51.68, -54.18, -54.04, -53.71, -51.79, -44.05, -45.92, -52.36, -52.78, -51.24, -51.22, -52.30, -55.71, -54.98, -54.01, -52.05, -49.93, -55.39, -53.94, -58.48, -57.91, -58.78, -57.82, -58.37, -58.38, -58.92, -59.22, -58.40, -55.85, -59.18, -58.56, -55.70, -57.68, -58.44, -58.04, -58.66, -59.15, -57.29, -57.63, -60.19, -56.97, -57.63, -57.99, -58.56, -54.30, -57.74, -57.51, -59.69, -56.54, -59.52, -59.70, -57.69, -58.79, -58.91, -58.86, -58.30, -59.08, -60.01, -58.65, -58.76, -59.00, -59.96, -59.72, -56.82, -58.59, -58.24, -58.95, -56.59, -57.98, -57.64, -56.83, -56.72, -58.65, -56.56, -57.26, -58.92, -56.85, -55.95, -56.39, -58.07, -60.61, -58.04, -57.07, -57.73, -58.27, -56.71, -57.15, -56.34, -55.85, -57.37, -57.90, -58.15, -55.23, -55.97, -57.73, -57.83, -53.97, -57.05, -56.72, -54.49, -57.08, -55.50, -54.60, -55.00, -50.52, -50.03, -43.05, -46.21, -51.83, -52.43, -54.72, -56.84, -57.94, -57.32, -59.69, -58.34, -58.97, -58.76, -58.50, -58.58, -55.70, -53.26, -50.90, -54.22, -57.61, -57.41, -58.79, -57.40, -56.28, -56.82, -54.68, -52.56, -55.63, -57.47, -58.74, -58.03, -58.51, -59.19, -60.32, -59.41, -58.41, -59.77, -59.44, -61.80, -59.63, -57.71, -58.90, -58.63, -60.16, -59.26, -59.96, -59.75, -58.93, -58.56, -57.05, -59.13, -59.50, -60.19, -59.18, -60.41, -59.97, -58.66, -60.10, -60.90, -60.01, -59.18, -59.00, -59.05, -58.57, -59.32, -56.22, -57.73, -60.47, -60.22, -59.76, -58.81, -60.59, -59.34, -58.82, -60.06, -59.86, -59.55, -58.26, -59.93, -60.55, -57.23, -57.89, -58.42, -59.62, -58.57, -57.55, -60.16, -59.88, -58.72, -57.45, -58.96, -58.79, -59.14, -59.17, -57.46, -60.58, -59.90, -59.44, -56.95, -60.07, -59.51, -57.83, -57.44, -57.29, -56.73, -55.60, -56.57, -56.14, -52.50, -51.31, -50.48, -44.66, -44.02, -43.82, -39.84, -40.79, -44.47, -43.12, -47.65, -47.17, -43.59, -44.46, -41.43, -38.64, -44.61, -44.61, -46.32, -50.77, -54.76, -55.59, -56.66, -57.62, -56.67, -57.65, -59.22, -58.86, -58.90, -58.79, -59.79, -59.22, -59.09, -58.90, -60.42, -58.70, -58.70, -59.10, -59.60, -59.24, -61.34, -58.63, -59.60, -58.23, -58.67, -59.45, -59.07, -60.40, -60.60, -61.56, -59.19, -59.21, -59.21, -60.45, -60.53, -59.55, -59.95, -60.22, -60.87, -59.48, -59.33, -59.62, -59.65, -61.34, -59.30, -58.50, -60.52, -59.22, -58.15, -57.59, -59.87, -58.94, -57.90, -60.52, -59.63, -59.41, -59.10, -61.27, -61.71, -59.35, -61.18, -59.66, -58.39, -59.60, -59.90, -58.86, -59.34, -59.94, -60.28, -60.11, -59.77, -59.03, -59.23, -58.59, -59.48, -59.40, -59.60, -60.87, -60.06, -60.60, -59.90, -58.82, -58.51, -58.70, -60.25, -60.90, -61.36, -60.01, -60.04, -59.78, -60.51, -59.63, -59.93, -61.04, -57.42, -60.24, -60.21, -60.89, -59.66, -61.32, -57.86, -59.90, -59.28, -59.56, -58.63, -58.67, -59.34, -59.50, -59.67, -60.96, -59.06, -60.99, -58.21, -58.85, -59.59, -59.66, -60.44, -60.20, -59.78, -58.54, -58.63, -58.79, -59.23, -59.99, -60.04, -58.36, -59.47, -61.19, -59.98, -55.43, -60.69, -57.89, -60.35, -59.83, -60.84, -59.51, -60.53, -60.87, -60.98, -59.19, -59.93, -61.02, -58.54, -59.40, -60.30, -59.18, -59.26, -60.43, -60.58, -59.90, -59.58, -60.74, -59.47, -58.80, -60.16, -59.45, -60.00, -61.99, -61.46, -58.62, -59.66, -59.73, -58.91, -58.96, -60.46, -59.36, -59.72, -58.52, -60.48, -57.70, -58.08, -61.12, -60.42, -56.93, -58.11, -59.88, -59.43, -59.12, -58.61, -60.82, -58.29, -60.63, -61.15, -60.87, -60.93, -59.66, -61.38, -60.73, -61.05, -60.14, -61.01, -58.04, -58.95, -59.57, -60.12, -59.95, -60.21, -60.32, -60.65, -58.22, -60.85, -59.61, -59.10, -59.07, -59.17, -59.66, -56.95, -56.67, -55.65, -58.02, -60.06, -58.48, -59.18, -59.65, -60.92, -59.81, -59.45, -58.53, -60.71, -61.60, -60.14, -59.60, -60.15, -59.51, -59.39, -59.37, -58.86, -59.28, -60.98, -59.10, -60.30, -58.60, -59.51, -59.89, -59.90, -58.86, -60.27, -58.03, -58.64, -61.04, -58.02, -57.43, -59.40, -59.76, -58.28, -59.45, -58.37, -57.66, -57.18, -58.36, -59.60, -59.62, -61.10, -60.19, -61.26, -60.21, -58.90, -59.71, -60.21, -58.88, -58.52, -59.34, -60.62, -60.64, -59.34, -59.58, -59.79, -60.64, -59.95, -58.86, -60.23, -59.35, -61.25, -59.79, -59.97, -59.46, -59.80, -60.48, -60.66, -61.51, -61.28, -60.62, -58.59, -60.49, -60.48, -60.88, -59.30, -60.39, -59.90, -59.13, -57.49, -56.79, -59.02, -59.83, -60.11, -60.57, -59.98, -56.98, -59.42, -60.56, -60.25, -61.21, -59.93, -60.26, -59.45, -61.31, -59.83, -58.32, -60.56, -59.72, -60.30, -60.57, -59.15, -61.03, -58.38, -61.56, -60.12, -60.43, -60.67, -59.21, -60.85, -60.97, -61.02, -60.42, -60.38, -60.67, -61.93, -60.52, -59.68, -59.83, -62.20, -58.82, -58.58, -60.46, -59.82, -60.55, -60.19, -58.64, -59.63, -61.23, -61.30, -60.77, -58.81, -59.96, -59.11, -57.94, -61.12, -60.22, -59.23, -59.72, -59.62, -59.49, -59.83, -60.29, -60.66, -60.33, -58.78, -61.68, -59.75, -60.61, -58.86, -59.03, -61.11, -59.06, -61.21, -56.99, -60.65, -59.93, -61.11, -59.43, -58.77, -59.49, -61.43, -58.39, -61.33, -58.61, -59.47, -52.54, -56.55, -59.52, -58.44, -56.59, -55.39, -58.93, -59.26, -58.77, -58.58, -59.82, -61.03, -59.74, -56.07, -56.83, -55.94, -57.35, -56.81, -57.80, -52.70, -54.24, -52.35, -53.62, -52.01, -51.25, -53.29, -54.59, -57.03, -57.53, -59.11, -57.16, -59.16, -59.32, -58.14, -56.56, -59.28, -59.17, -57.77, -59.08, -59.62, -60.12, -60.14, -57.91, -59.07, -57.74, -56.44, -58.87, -57.65, -57.79, -58.23, -59.54, -59.10, -57.89, -59.40, -57.17, -57.42, -57.96, -58.41, -57.83, -50.90, -57.97, -59.03, -59.24, -59.45, -58.44, -59.55, -60.03, -57.40, -58.70, -59.89, -59.70, -58.84, -60.51, -59.97, -59.53, -60.34, -57.61, -58.46, -58.92, -57.80, -61.15, -60.57, -59.28, -57.19, -58.20, -60.31, -58.91, -58.09, -58.48, -60.53, -59.55, -60.34, -57.17, -51.33, -54.21, -53.59, -56.57, -57.02, -58.10, -59.42, -59.46, -57.32, -55.66, -60.17, -58.70, -58.81, -59.36, -59.93, -59.04, -56.19, -59.50, -57.37, -58.28, -59.52, -58.67, -59.22, -58.98, -57.80, -59.29, -57.82, -59.83, -58.46, -57.87, -59.28, -60.06, -59.26, -60.48, -59.16, -58.98, -58.57, -59.12, -59.04, -58.88, -59.24, -59.00, -60.48, -59.41, -58.77, -59.08, -57.41, -59.47, -59.75, -60.24, -61.13, -60.06, -59.76, -56.25, -60.08, -58.84, -58.15, -59.38, -60.18, -60.08, -57.15, -58.46, -60.27, -57.43, -55.77, -56.66, -57.70, -59.86, -57.44, -55.06, -58.31, -59.86, -58.76, -57.14, -58.60, -58.96, -57.14, -58.39, -57.03, -57.04, -56.96, -57.42, -58.80, -57.30, -59.41, -59.19, -60.38, -58.55, -58.88, -61.05, -59.47, -58.39, -60.92, -58.99, -59.29, -58.24, -60.79, -59.21, -60.39, -59.12, -59.65, -59.23, -58.31, -59.61, -60.28, -59.01, -58.63, -57.41, -58.05, -56.53, -58.74, -56.22, -57.37, -58.19, -58.79, -58.08, -59.37, -59.05, -58.43, -60.95, -61.74, -60.40, -58.85, -59.67, -60.67, -59.72, -60.04, -59.50, -59.09, -59.96, -60.15, -60.12, -58.24, -58.88, -60.04, -57.86, -58.91, -60.21, -60.40, -58.86, -59.04, -58.49, -58.65, -59.73, -59.81, -57.98, -60.67, -58.99, -59.49, -59.91, -59.11, -60.49, -60.77, -59.97, -58.68, -58.67, -61.05, -59.99, -59.45, -57.63, -60.08, -61.11, -60.40, -58.59, -60.14, -59.18, -59.30, -59.21, -58.73, -57.82, -50.42, -47.67, -53.94, -57.48, -58.87, -59.68, -58.00, -59.57, -59.06, -58.50, -60.06, -61.55, -60.23, -61.38, -58.02, -56.50, -60.67, -59.75, -59.33, -59.68, -59.78, -59.19, -59.87, -60.81, -60.02, -59.51, -58.93, -60.68, -60.72, -59.27, -58.89, -59.30, -58.18, -59.68, -58.99, -59.34, -58.01, -58.55, -58.01, -58.38, -60.04, -59.31, -58.72, -59.73, -58.63, -59.60, -58.57, -58.23, -56.52, -50.47, -53.14, -52.98, -49.14, -48.98, -53.99, -52.08, -53.32, -52.14, -49.74, -47.61, -51.28, -53.34, -52.72, -52.57, -51.25, -49.05, -51.10, -49.61, -52.53, -52.51, -50.95, -50.34, -53.42, -52.16, -50.78, -54.20, -56.61, -53.61, -49.52, -52.86, -52.11, -52.02, -50.36, -56.47, -57.80, -57.84, -60.08, -60.85, -60.45, -58.65, -59.40, -59.72, -58.03, -59.92, -55.95, -59.38, -58.99, -58.94, -60.67, -58.84, -58.42, -57.96, -58.79, -50.81, -56.12, -57.01, -60.26, -59.91, -59.11, -59.60, -59.92, -58.29, -58.97, -58.11, -60.43, -59.64, -59.15, -60.21, -56.51, -59.83, -59.95, -57.67, -58.94, -59.47, -56.74, -58.92, -57.33, -57.50, -57.24, -57.14, -58.61, -58.52, -57.53, -59.55, -57.85, -58.30, -56.81, -58.02, -57.32, -58.19, -57.99, -56.52, -59.01, -57.96, -57.28, -56.28, -57.52, -57.57, -57.96, -53.33, -54.23, -54.33, -52.55, -49.10, -43.26, -40.96, -49.58, -52.11, -51.45, -52.54, -55.50, -54.99, -56.73, -55.98, -58.69, -58.72, -57.74, -58.06, -57.50, -58.29, -58.05, -56.19, -56.99, -58.47, -58.30, -58.03, -59.92, -58.38, -58.70, -58.84, -58.58, -57.90, -59.46, -56.93, -52.48, -53.58, -55.93, -58.49, -57.47, -58.05, -58.54, -57.09, -57.32, -56.45, -57.43, -57.29, -57.33, -52.54, -53.68, -50.10, -51.17, -51.59, -51.76, -53.56, -52.32, -49.21, -42.16, -48.41, -51.26, -53.04, -54.83, -54.51, -58.32, -59.56, -58.72, -58.83, -59.12, -58.37, -61.16, -59.79, -59.94, -57.60, -58.32, -56.77, -60.14, -59.64, -59.57, -59.83, -58.24, -58.76, -59.46, -60.12, -60.56, -59.96, -59.06, -60.12, -59.70, -58.67, -59.42, -56.86, -59.02, -58.48, -60.63, -59.53, -60.13, -59.83, -57.65, -59.51, -59.36, -60.07, -60.42, -58.67, -60.24, -59.26, -59.31, -59.73, -59.91, -57.18, -56.51, -57.60, -58.49, -59.14, -57.87, -56.50, -51.18, -51.46, -54.49, -57.93, -58.41, -58.24, -58.35, -58.52, -59.28, -57.02, -59.09, -57.46, -56.24, -57.49, -55.64, -50.03, -55.69, -54.22, -50.48, -60.41, -57.07, -57.69, -58.28, -56.49, -58.91, -58.91, -59.18, -57.37, -58.62, -59.60, -58.43, -59.58, -55.92, -57.23, -58.53, -59.03, -59.26, -58.46, -58.29, -57.87, -57.44, -58.43, -56.23, -53.78, -49.66, -54.24, -57.30, -59.38, -57.77, -58.58, -57.13, -59.51, -59.34, -59.47, -58.86, -59.21, -59.09, -58.97, -57.98, -58.48, -59.40, -59.00, -57.18, -60.31, -59.74, -58.78, -59.73, -59.62, -60.01, -58.26, -59.52, -59.01, -59.16, -60.69, -60.99, -58.60, -58.86, -59.38, -59.76, -58.25, -59.62, -60.27, -58.59, -58.63, -57.37, -57.98, -59.63, -58.25, -59.60, -59.04, -59.45, -59.12, -58.31, -57.44, -55.21, -52.41, -56.07, -57.98, -58.67, -59.47, -60.38, -59.12, -58.81, -58.56, -59.04, -60.45, -59.01, -60.07, -60.04, -57.11, -58.70, -57.70, -58.71, -57.45, -60.57, -59.68, -58.05, -55.57, -55.11, -54.65, -56.20, -56.75, -53.89, -56.73, -57.06, -58.30, -56.28, -57.10, -57.02, -57.23, -59.38, -57.40, -57.56, -56.05, -58.06, -56.96, -56.07, -57.17, -57.54, -58.52, -58.13, -56.67, -56.64, -52.15, -53.79, -57.36, -56.63, -59.56, -58.51, -58.12, -59.94, -59.94 +2018-12-30, 15:16:04, 132000000, 132200000, 97.66, 4074, -57.54, -56.91, -58.28, -57.61, -59.17, -57.72, -57.46, -56.61, -57.62, -59.34, -59.26, -57.98, -57.87, -57.44, -58.58, -59.12, -57.81, -59.98, -59.96, -58.33, -58.38, -58.13, -56.49, -60.01, -58.95, -59.64, -59.93, -57.43, -57.32, -58.10, -57.43, -56.05, -57.27, -54.22, -58.42, -57.32, -56.32, -58.16, -55.79, -57.59, -56.58, -53.95, -52.74, -53.81, -47.93, -43.56, -41.73, -41.10, -44.58, -46.77, -49.29, -46.78, -50.73, -52.71, -54.43, -57.59, -56.23, -58.14, -59.44, -57.53, -58.21, -56.35, -56.23, -56.31, -57.61, -58.08, -59.10, -57.54, -58.66, -58.65, -58.28, -57.40, -58.55, -58.63, -57.63, -56.30, -57.42, -58.74, -57.80, -57.65, -59.33, -58.34, -58.87, -57.24, -55.61, -54.47, -57.26, -57.53, -57.64, -56.35, -58.11, -59.35, -59.74, -59.25, -58.68, -58.33, -58.59, -58.72, -58.03, -58.87, -56.50, -58.01, -58.65, -59.74, -60.20, -59.64, -58.48, -58.56, -59.51, -60.00, -60.09, -59.87, -59.73, -59.12, -56.90, -58.19, -59.51, -60.92, -59.43, -59.76, -58.95, -58.75, -59.89, -58.23, -59.00, -57.53, -60.48, -58.61, -59.07, -60.18, -60.90, -60.17, -57.97, -60.56, -59.73, -58.18, -60.11, -60.24, -57.33, -59.05, -58.31, -57.84, -59.28, -58.66, -58.65, -58.62, -56.64, -54.88, -47.13, -43.66, -51.25, -57.67, -57.18, -58.89, -56.75, -58.33, -58.77, -58.74, -60.51, -57.48, -58.58, -58.22, -59.30, -58.46, -59.83, -60.25, -58.07, -59.91, -59.50, -60.20, -58.66, -59.60, -59.61, -60.40, -58.14, -57.96, -59.61, -57.98, -59.57, -59.52, -60.41, -59.87, -59.14, -61.12, -59.94, -57.38, -58.72, -59.88, -59.58, -59.64, -58.75, -57.65, -55.58, -56.89, -56.15, -59.51, -59.37, -58.94, -59.67, -59.05, -60.58, -61.50, -60.20, -58.43, -60.41, -61.30, -59.42, -59.25, -59.66, -59.49, -60.62, -60.12, -59.23, -59.77, -59.07, -59.18, -58.67, -59.55, -57.24, -58.47, -59.04, -58.16, -53.71, -57.82, -58.96, -58.95, -59.24, -58.82, -58.56, -57.27, -59.98, -59.10, -57.37, -57.02, -58.82, -58.73, -53.26, -54.55, -53.22, -53.24, -53.28, -51.03, -49.27, -48.00, -49.73, -48.59, -49.76, -46.96, -46.63, -46.46, -46.80, -47.28, -46.12, -47.69, -48.41, -45.69, -47.85, -47.53, -49.14, -49.00, -50.58, -50.19, -50.25, -51.82, -51.50, -54.19, -55.34, -57.56, -58.31, -58.38, -59.21, -60.25, -59.20, -60.02, -59.94, -58.36, -59.18, -58.52, -57.10, -57.82, -56.57, -53.70, -56.08, -57.53, -59.15, -59.28, -57.73, -59.31, -59.19, -57.05, -59.76, -60.90, -59.24, -59.31, -60.32, -59.32, -57.05, -59.82, -58.13, -59.96, -58.80, -59.48, -57.64, -58.90, -60.35, -59.57, -58.17, -59.45, -57.94, -58.17, -55.83, -57.43, -56.29, -57.30, -57.09, -56.68, -55.24, -55.64, -56.81, -54.46, -54.51, -54.32, -54.48, -51.34, -54.37, -56.00, -55.50, -56.26, -52.93, -56.29, -57.53, -56.88, -54.55, -55.61, -55.75, -57.69, -55.07, -55.31, -57.04, -57.96, -56.04, -56.87, -56.52, -54.94, -50.05, -55.04, -52.24, -47.65, -47.60, -48.26, -45.71, -46.75, -41.80, -38.45, -35.88, -40.18, -42.82, -49.93, -48.51, -49.64, -47.59, -51.33, -47.19, -47.36, -53.26, -52.72, -54.60, -54.28, -56.65, -56.48, -55.69, -57.42, -57.45, -56.23, -58.07, -58.04, -58.49, -56.76, -58.06, -59.02, -58.53, -56.34, -57.71, -53.62, -53.61, -57.65, -57.69, -58.39, -56.83, -56.97, -57.48, -58.65, -57.16, -57.36, -59.06, -58.24, -59.13, -59.60, -58.68, -56.58, -59.27, -58.36, -55.36, -55.19, -51.26, -48.73, -51.44, -56.73, -57.92, -57.71, -58.24, -58.38, -59.06, -58.80, -60.31, -59.42, -56.78, -59.51, -58.47, -59.91, -59.25, -58.65, -58.09, -56.76, -59.33, -60.89, -59.77, -60.58, -59.49, -58.18, -59.70, -60.39, -60.46, -59.90, -58.96, -60.22, -60.22, -61.33, -58.96, -59.66, -60.49, -59.84, -60.41, -59.40, -59.49, -60.03, -60.03, -59.30, -59.81, -60.44, -59.48, -59.97, -60.72, -58.34, -60.62, -58.84, -57.85, -59.34, -60.12, -59.53, -59.70, -57.96, -60.04, -58.92, -59.64, -59.66, -59.75, -59.33, -58.01, -58.68, -58.73, -59.20, -57.24, -59.14, -60.56, -57.58, -59.99, -60.27, -58.05, -58.57, -60.10, -59.45, -58.86, -58.84, -59.39, -58.37, -58.24, -55.70, -56.17, -55.88, -56.83, -53.43, -52.20, -51.05, -52.60, -52.52, -53.16, -50.30, -48.42, -49.21, -50.48, -50.83, -53.11, -50.86, -48.20, -48.22, -48.53, -48.60, -49.80, -52.26, -48.92, -50.60, -52.01, -53.01, -56.24, -54.30, -56.51, -56.90, -58.91, -58.18, -60.01, -59.98, -58.39, -60.24, -59.22, -59.52, -60.00, -58.36, -58.03, -60.46, -59.48, -60.16, -58.73, -61.24, -59.31, -58.92, -59.08, -58.37, -59.06, -59.70, -56.66, -56.99, -56.78, -59.11, -59.72, -59.02, -57.59, -58.98, -59.49, -57.29, -58.96, -57.59, -54.86, -52.17, -51.43, -54.21, -59.46, -59.43, -59.00, -57.57, -59.42, -57.65, -58.26, -57.45, -58.25, -60.37, -59.27, -58.81, -58.80, -59.33, -58.98, -59.74, -59.74, -58.98, -59.23, -58.82, -59.10, -59.35, -60.25, -59.81, -59.89, -61.27, -57.80, -58.07, -60.94, -59.89, -59.74, -60.90, -60.13, -60.28, -58.80, -58.07, -57.34, -58.51, -58.36, -57.75, -59.23, -58.98, -57.78, -60.67, -60.06, -60.80, -59.69, -60.60, -60.27, -58.41, -59.25, -59.85, -58.98, -56.68, -54.10, -58.87, -58.66, -59.93, -60.85, -60.79, -58.74, -60.75, -60.28, -60.20, -59.12, -60.46, -58.90, -60.02, -60.99, -59.85, -59.01, -59.67, -58.77, -58.44, -59.93, -59.41, -60.37, -57.81, -58.78, -58.40, -59.16, -57.66, -60.32, -59.15, -60.08, -60.01, -60.30, -58.16, -60.35, -57.65, -58.19, -59.73, -58.83, -58.79, -58.77, -58.84, -58.46, -59.29, -58.48, -57.27, -60.55, -59.42, -59.76, -60.11, -58.06, -57.64, -59.75, -59.92, -59.59, -59.81, -58.68, -59.82, -56.95, -59.80, -59.84, -60.57, -60.20, -60.06, -59.39, -60.59, -59.45, -60.34, -59.38, -59.32, -60.97, -60.36, -60.98, -59.43, -60.06, -60.62, -59.93, -60.94, -58.71, -59.60, -60.38, -59.89, -59.96, -59.90, -57.61, -58.75, -59.32, -60.04, -60.51, -60.16, -59.02, -58.84, -60.38, -57.48, -58.49, -59.65, -60.66, -58.53, -58.86, -58.58, -60.62, -59.26, -58.87, -59.73, -61.07, -59.20, -59.46, -58.49, -59.14, -59.02, -59.20, -59.01, -59.35, -57.60, -59.07, -58.10, -59.17, -59.11, -59.72, -58.61, -57.50, -51.53, -54.39, -57.64, -59.27, -59.56, -58.95, -59.73, -58.61, -60.33, -59.00, -57.85, -59.23, -58.98, -58.03, -58.34, -56.78, -59.02, -58.61, -58.64, -60.32, -58.80, -57.58, -56.70, -58.43, -57.30, -53.60, -50.39, -49.70, -53.78, -51.62, -44.11, -43.30, -51.98, -52.66, -54.86, -55.12, -56.26, -55.72, -50.79, -51.73, -47.45, -41.43, -40.67, -48.59, -51.68, -51.84, -54.78, -55.07, -50.51, -52.19, -52.87, -54.50, -57.08, -56.12, -59.18, -57.77, -57.46, -58.01, -58.44, -58.45, -55.39, -56.15, -57.87, -59.84, -57.65, -59.99, -58.08, -58.13, -59.07, -58.91, -58.72, -59.85, -59.95, -59.66, -59.18, -59.16, -59.80, -59.98, -58.76, -60.06, -59.85, -60.29, -60.78, -58.63, -58.11, -59.14, -59.73, -59.89, -59.43, -59.01, -58.98, -58.11, -59.53, -61.10, -56.87, -60.36, -58.63, -57.73, -58.40, -59.21, -59.49, -54.98, -59.31, -59.60, -59.83, -53.11, -58.09, -55.98, -59.36, -59.33, -57.55, -60.13, -57.93, -59.05, -57.89, -58.66, -56.65, -56.54, -57.35, -58.93, -59.66, -57.47, -59.75, -58.36, -56.79, -58.62, -57.21, -56.80, -56.73, -57.32, -57.65, -57.65, -54.83, -54.94, -51.46, -44.24, -47.61, -54.24, -56.09, -57.12, -57.98, -58.92, -57.77, -59.12, -57.25, -58.35, -59.37, -58.38, -56.11, -56.53, -54.06, -51.14, -52.30, -55.75, -58.78, -58.54, -58.98, -59.52, -57.21, -53.34, -50.97, -55.36, -55.97, -59.20, -60.59, -59.27, -59.64, -59.64, -59.33, -59.13, -60.54, -60.48, -58.11, -57.90, -58.42, -58.32, -59.98, -60.88, -60.63, -60.59, -59.85, -59.35, -60.21, -59.33, -59.98, -59.42, -60.59, -60.34, -61.30, -59.46, -59.94, -59.69, -60.74, -61.15, -60.73, -60.14, -61.40, -60.25, -60.86, -59.43, -59.59, -60.09, -58.57, -59.40, -60.75, -60.67, -58.86, -59.46, -59.54, -59.59, -59.96, -61.01, -59.47, -59.67, -61.23, -61.34, -61.04, -59.82, -58.90, -60.68, -60.97, -60.27, -58.41, -60.32, -59.91, -59.01, -60.05, -59.53, -59.90, -60.12, -58.57, -59.58, -59.88, -59.76, -59.02, -58.28, -59.50, -58.84, -59.40, -56.78, -57.39, -57.66, -54.36, -54.01, -52.82, -50.81, -47.53, -40.96, -39.54, -39.74, -45.61, -49.80, -53.78, -53.17, -49.58, -47.56, -41.96, -39.43, -44.96, -51.65, -54.45, -54.45, -57.46, -56.87, -56.37, -57.28, -58.79, -59.26, -59.36, -58.16, -59.20, -59.72, -60.18, -60.08, -59.18, -59.99, -59.91, -60.75, -58.86, -60.70, -60.31, -58.96, -60.39, -59.97, -60.53, -59.44, -60.12, -59.34, -59.69, -60.86, -60.14, -60.32, -59.04, -61.42, -61.42, -57.45, -61.26, -59.49, -60.41, -61.69, -61.11, -60.74, -59.16, -61.71, -59.89, -60.17, -60.53, -60.70, -59.49, -61.64, -60.09, -60.35, -60.31, -58.34, -61.28, -59.02, -58.88, -60.74, -60.60, -60.84, -60.69, -59.22, -60.34, -59.18, -59.77, -59.20, -59.86, -59.34, -59.30, -60.02, -60.02, -58.49, -57.71, -59.25, -58.38, -58.96, -59.87, -60.82, -61.04, -60.07, -60.52, -61.04, -58.73, -60.56, -61.29, -60.81, -61.13, -59.99, -59.05, -60.43, -61.26, -61.15, -60.65, -57.87, -60.96, -59.38, -61.85, -59.94, -59.25, -60.40, -59.76, -60.37, -59.63, -60.62, -61.18, -60.52, -57.73, -60.10, -60.31, -60.13, -59.14, -60.62, -60.06, -59.57, -60.43, -61.37, -59.47, -60.95, -60.90, -60.48, -60.61, -59.56, -57.78, -58.36, -59.66, -61.12, -60.68, -60.48, -59.22, -59.74, -58.88, -57.28, -58.77, -60.71, -59.81, -59.37, -57.60, -58.13, -60.55, -58.35, -60.22, -61.36, -60.06, -59.00, -60.33, -59.73, -59.67, -61.65, -60.90, -59.84, -60.62, -59.69, -59.52, -60.09, -59.18, -58.80, -59.57, -59.81, -60.70, -60.11, -60.59, -60.09, -59.07, -60.23, -60.35, -59.63, -59.12, -59.48, -59.26, -59.07, -59.36, -60.36, -58.62, -58.94, -59.54, -59.50, -60.94, -60.38, -59.30, -60.97, -60.21, -60.49, -59.29, -59.94, -59.95, -61.07, -57.35, -60.15, -60.76, -60.63, -61.38, -60.66, -60.97, -58.68, -61.26, -59.32, -62.17, -59.13, -60.68, -59.76, -60.97, -61.16, -60.90, -59.69, -59.90, -59.37, -59.88, -59.63, -59.32, -55.69, -53.03, -57.99, -59.81, -57.34, -59.35, -60.88, -58.04, -58.49, -60.18, -60.40, -61.64, -60.79, -61.06, -59.30, -59.45, -58.96, -59.83, -58.89, -60.52, -60.79, -60.42, -59.78, -59.30, -58.46, -59.57, -60.52, -60.18, -59.87, -58.11, -58.77, -60.76, -60.12, -59.39, -59.08, -59.00, -60.48, -60.85, -61.05, -60.28, -57.11, -57.62, -56.91, -60.62, -59.91, -60.55, -60.30, -60.09, -58.00, -59.53, -59.69, -59.52, -58.33, -59.45, -61.47, -59.72, -60.89, -58.03, -58.19, -60.28, -60.68, -60.67, -58.97, -61.77, -59.19, -59.18, -59.95, -59.23, -61.09, -60.20, -60.17, -60.43, -59.59, -60.02, -60.22, -61.15, -59.73, -59.81, -61.25, -60.67, -58.96, -60.86, -59.69, -59.26, -60.21, -60.64, -58.64, -59.60, -59.71, -60.72, -59.82, -59.86, -60.41, -60.87, -59.22, -58.12, -59.04, -58.89, -59.77, -59.50, -60.83, -60.88, -60.53, -60.99, -59.50, -59.88, -62.01, -61.37, -60.36, -60.66, -60.91, -60.78, -60.25, -60.37, -60.37, -61.08, -61.92, -59.98, -60.60, -59.46, -59.82, -61.47, -61.22, -61.78, -60.77, -59.41, -60.08, -59.98, -58.33, -59.49, -60.83, -60.33, -60.39, -61.17, -61.64, -60.83, -61.40, -60.25, -58.72, -60.91, -60.70, -58.68, -59.90, -61.02, -60.43, -60.24, -59.24, -60.67, -59.15, -59.66, -60.83, -60.20, -60.55, -60.30, -61.03, -58.88, -60.74, -60.48, -60.68, -58.73, -59.79, -59.66, -60.10, -60.32, -60.45, -60.09, -58.80, -60.88, -59.07, -58.79, -60.40, -56.78, -56.93, -58.52, -57.31, -58.32, -59.20, -59.66, -57.35, -56.48, -52.76, -56.05, -56.98, -58.00, -58.91, -59.79, -60.01, -59.78, -58.37, -58.21, -60.40, -59.37, -53.44, -50.94, -48.96, -50.33, -51.55, -55.61, -57.62, -58.81, -59.07, -59.28, -58.53, -57.43, -59.74, -60.91, -58.90, -58.22, -59.04, -60.11, -59.10, -60.27, -59.00, -58.92, -57.96, -58.52, -58.41, -58.98, -60.36, -58.84, -58.38, -58.81, -58.73, -58.41, -58.74, -58.43, -59.14, -59.26, -59.60, -52.36, -57.45, -60.65, -57.63, -59.20, -58.72, -59.63, -58.16, -59.77, -59.05, -58.51, -56.49, -57.13, -57.58, -54.82, -52.49, -55.22, -56.34, -53.22, -52.68, -50.41, -53.39, -51.89, -52.18, -50.19, -46.54, -52.74, -51.26, -54.26, -58.42, -55.73, -55.63, -54.08, -52.87, -53.35, -51.46, -50.26, -52.19, -51.32, -50.06, -55.35, -58.47, -56.81, -59.34, -57.82, -58.92, -59.40, -59.21, -59.78, -56.78, -61.02, -57.57, -57.70, -59.16, -59.03, -59.39, -58.53, -59.19, -60.54, -59.50, -60.52, -59.33, -58.67, -58.40, -58.98, -59.33, -59.85, -59.59, -59.20, -59.33, -58.46, -61.20, -60.32, -58.12, -60.28, -58.84, -60.20, -58.92, -58.99, -59.10, -60.48, -59.33, -57.46, -59.06, -59.56, -60.71, -59.73, -58.96, -59.70, -60.24, -59.73, -59.16, -59.50, -58.48, -59.58, -60.01, -58.98, -58.35, -57.32, -58.19, -59.50, -58.42, -58.09, -59.42, -59.57, -60.53, -58.15, -59.69, -59.21, -59.82, -58.49, -58.14, -58.16, -58.80, -57.57, -56.48, -58.66, -59.06, -58.09, -60.08, -60.28, -56.86, -58.86, -59.55, -60.32, -59.94, -59.49, -59.03, -59.56, -58.44, -60.59, -59.63, -60.51, -58.70, -59.28, -59.21, -60.28, -59.96, -59.51, -59.78, -59.88, -59.26, -58.18, -59.58, -57.95, -57.68, -57.41, -57.82, -59.56, -58.42, -60.04, -60.00, -60.19, -61.18, -59.49, -60.83, -61.76, -59.33, -59.39, -59.93, -59.34, -60.31, -60.63, -58.84, -60.78, -59.96, -60.05, -60.90, -57.96, -58.04, -60.26, -60.75, -60.44, -58.34, -60.74, -59.96, -59.82, -58.59, -58.78, -59.63, -59.19, -59.90, -58.49, -59.43, -61.09, -59.96, -59.40, -58.83, -60.10, -60.23, -60.09, -59.55, -60.59, -58.96, -60.48, -59.78, -60.92, -57.77, -60.29, -60.18, -60.11, -58.11, -58.10, -55.88, -50.96, -48.41, -52.94, -56.70, -58.73, -59.66, -59.38, -59.77, -58.23, -58.80, -59.35, -59.81, -57.67, -59.98, -59.63, -58.43, -57.96, -59.42, -59.57, -59.96, -60.01, -59.10, -60.35, -59.70, -60.55, -59.65, -60.05, -58.55, -60.55, -60.32, -60.64, -60.66, -60.78, -58.35, -59.78, -59.89, -59.86, -59.67, -59.09, -58.52, -58.87, -59.13, -61.37, -60.38, -57.57, -59.13, -58.90, -58.10, -59.80, -57.37, -53.46, -49.56, -49.94, -55.48, -47.71, -53.08, -53.10, -49.49, -48.94, -49.30, -53.19, -54.70, -52.42, -52.35, -51.49, -52.62, -51.12, -50.61, -51.08, -51.05, -50.22, -52.52, -51.63, -46.87, -49.84, -51.27, -53.69, -49.86, -47.82, -48.59, -50.95, -47.55, -49.00, -50.01, -52.01, -57.84, -58.85, -59.27, -58.99, -60.29, -57.28, -59.33, -59.13, -60.24, -59.43, -60.13, -59.38, -60.21, -59.32, -60.71, -58.25, -58.67, -56.94, -52.36, -58.05, -59.79, -59.25, -60.06, -58.49, -59.35, -59.35, -58.87, -61.39, -57.51, -60.62, -59.63, -58.32, -59.19, -59.81, -59.33, -60.00, -59.20, -60.19, -59.95, -57.24, -57.64, -58.58, -57.14, -58.34, -55.87, -57.29, -58.20, -59.66, -59.22, -58.49, -59.60, -60.20, -59.61, -59.49, -59.87, -59.66, -58.08, -58.93, -55.15, -58.14, -59.44, -58.34, -58.48, -57.02, -57.43, -55.76, -53.65, -54.72, -52.24, -46.94, -44.20, -47.75, -53.24, -52.80, -54.80, -56.41, -58.80, -59.13, -58.42, -58.07, -59.18, -58.38, -59.69, -60.85, -60.14, -59.06, -59.73, -60.32, -59.20, -57.70, -55.87, -59.65, -59.19, -60.08, -57.00, -58.94, -56.87, -57.64, -56.15, -59.02, -58.31, -57.78, -57.84, -56.75, -58.12, -59.40, -56.54, -55.89, -57.48, -56.80, -58.27, -58.97, -54.60, -58.14, -54.45, -55.64, -53.48, -52.86, -55.47, -52.71, -49.13, -45.00, -49.64, -53.44, -52.85, -54.40, -57.79, -58.23, -60.50, -59.28, -59.78, -58.71, -60.05, -59.82, -58.70, -58.62, -60.02, -60.18, -59.36, -59.82, -59.13, -59.68, -58.92, -60.06, -60.21, -59.31, -59.81, -60.21, -59.09, -59.28, -59.88, -59.28, -59.56, -60.20, -59.41, -58.93, -59.64, -59.84, -59.39, -59.13, -59.46, -60.95, -60.41, -59.73, -60.36, -59.07, -59.76, -58.50, -57.81, -60.25, -60.24, -58.26, -57.84, -58.94, -58.07, -58.91, -59.80, -58.90, -58.31, -55.69, -59.56, -55.30, -60.65, -56.72, -57.34, -61.13, -57.91, -57.57, -58.36, -51.02, -57.56, -50.67, -50.79, -48.86, -45.42, -45.29, -41.80, -46.71, -49.24, -54.03, -57.93, -58.13, -58.67, -56.97, -56.94, -58.67, -58.34, -60.19, -60.60, -58.24, -59.21, -60.56, -59.39, -58.72, -59.86, -58.51, -59.91, -59.17, -58.43, -58.17, -58.14, -57.81, -53.83, -51.86, -54.99, -57.16, -59.14, -58.83, -59.51, -58.60, -60.81, -59.33, -58.42, -58.94, -60.41, -60.89, -59.28, -59.06, -59.14, -57.24, -59.95, -60.88, -59.02, -58.96, -59.22, -59.43, -60.66, -59.53, -59.96, -58.60, -57.78, -58.88, -59.66, -60.68, -60.16, -58.34, -60.49, -59.66, -60.33, -59.18, -57.32, -57.95, -58.86, -57.94, -56.60, -59.17, -60.38, -60.84, -59.91, -58.44, -58.87, -60.47, -57.18, -57.47, -52.33, -56.75, -59.95, -57.07, -58.67, -60.18, -60.28, -59.60, -59.56, -58.46, -57.99, -59.69, -57.55, -58.65, -59.49, -60.97, -60.18, -58.27, -60.00, -58.08, -59.25, -59.70, -59.21, -58.98, -58.48, -58.45, -57.15, -58.70, -57.83, -57.10, -56.23, -52.36, -53.34, -56.38, -56.32, -56.43, -57.76, -59.12, -58.41, -57.52, -56.15, -59.23, -59.26, -59.15, -56.35, -56.53, -54.80, -52.52, -49.07, -52.83, -54.86, -55.78, -56.82, -59.56, -58.23, -57.87, -57.87 +2018-12-30, 15:16:07, 132000000, 132200000, 97.66, 4088, -59.12, -59.99, -57.74, -55.84, -58.19, -59.37, -59.19, -58.99, -58.60, -59.30, -56.47, -59.27, -57.21, -57.06, -59.04, -56.10, -58.88, -59.64, -57.67, -59.01, -58.96, -58.51, -57.91, -59.07, -58.27, -57.66, -57.52, -55.78, -55.09, -54.26, -51.26, -49.83, -51.45, -55.21, -56.18, -55.08, -55.79, -54.24, -55.58, -54.84, -52.25, -50.78, -51.26, -48.91, -46.55, -44.32, -40.68, -38.22, -42.04, -45.11, -47.48, -51.22, -50.74, -52.11, -54.16, -53.99, -56.19, -54.30, -56.32, -56.81, -57.38, -57.56, -56.22, -56.37, -51.94, -56.62, -57.47, -58.46, -56.61, -58.09, -57.48, -56.56, -54.82, -56.71, -56.94, -56.79, -55.82, -56.89, -58.28, -58.81, -56.38, -58.02, -58.15, -56.27, -54.94, -53.96, -50.50, -54.41, -57.20, -57.73, -56.61, -55.71, -56.55, -58.22, -59.35, -59.57, -57.85, -57.74, -57.11, -58.41, -58.66, -58.01, -57.56, -58.85, -58.67, -59.30, -58.48, -59.15, -59.72, -60.69, -58.77, -59.45, -59.99, -60.24, -59.04, -58.93, -58.70, -58.83, -60.04, -58.11, -56.92, -58.23, -60.00, -59.70, -59.46, -59.19, -59.20, -59.34, -59.56, -58.83, -60.24, -59.20, -58.97, -58.10, -60.27, -59.63, -60.15, -59.06, -60.04, -58.58, -56.91, -59.41, -57.48, -59.19, -56.03, -57.39, -56.48, -52.95, -49.12, -45.43, -51.43, -54.65, -57.23, -58.76, -58.85, -57.07, -59.03, -59.80, -60.35, -60.49, -60.08, -60.32, -60.15, -59.06, -58.38, -59.56, -58.28, -59.40, -60.25, -59.75, -60.62, -59.93, -58.85, -59.14, -59.70, -58.47, -59.77, -58.92, -58.49, -59.22, -57.38, -59.72, -60.61, -59.63, -59.70, -58.47, -60.89, -59.72, -59.04, -59.90, -58.93, -59.40, -57.69, -57.13, -56.99, -59.16, -59.22, -59.90, -57.71, -57.54, -58.18, -59.98, -59.84, -60.04, -59.57, -59.98, -58.49, -59.60, -59.75, -59.38, -59.65, -59.35, -60.23, -58.99, -58.78, -59.93, -60.85, -58.37, -58.43, -60.48, -56.28, -57.77, -55.30, -58.30, -58.29, -59.24, -58.51, -59.26, -59.01, -59.34, -59.75, -59.51, -60.08, -60.57, -58.12, -58.17, -57.31, -56.09, -54.84, -52.85, -51.72, -50.51, -49.44, -51.47, -50.64, -50.35, -50.10, -48.95, -47.58, -49.88, -49.50, -48.46, -48.40, -49.14, -48.23, -47.71, -50.50, -48.65, -49.62, -48.71, -50.76, -51.64, -53.08, -53.02, -52.43, -55.04, -56.51, -57.79, -58.17, -57.75, -59.12, -59.71, -60.01, -59.24, -58.82, -59.65, -58.56, -59.32, -57.04, -57.38, -56.47, -52.89, -57.07, -59.44, -58.48, -59.22, -60.06, -58.48, -59.38, -57.98, -59.12, -58.92, -59.44, -59.33, -58.32, -60.97, -59.16, -59.06, -58.77, -60.20, -60.16, -59.83, -59.22, -58.75, -58.27, -59.17, -59.60, -58.56, -59.48, -58.35, -54.31, -55.61, -55.52, -55.41, -55.86, -57.28, -55.08, -54.68, -54.35, -55.69, -55.72, -54.54, -55.66, -53.63, -52.42, -50.53, -52.71, -51.93, -52.18, -55.06, -53.31, -53.68, -51.82, -54.67, -55.93, -54.70, -55.02, -56.63, -57.24, -57.78, -57.66, -57.29, -54.42, -56.45, -56.32, -55.49, -55.18, -54.12, -51.22, -48.04, -47.33, -50.69, -46.96, -42.38, -39.10, -42.81, -49.54, -51.00, -49.86, -53.32, -53.91, -53.72, -51.55, -51.79, -55.01, -58.23, -58.16, -57.61, -59.37, -58.07, -59.59, -58.67, -59.63, -58.94, -56.62, -57.80, -59.45, -59.99, -57.35, -59.66, -57.70, -52.71, -52.28, -53.31, -56.11, -55.89, -57.44, -57.48, -56.48, -54.63, -55.83, -56.69, -56.39, -55.71, -58.97, -58.91, -59.24, -59.45, -59.12, -58.34, -58.33, -56.55, -56.91, -54.02, -49.65, -45.17, -47.62, -52.55, -55.33, -57.22, -57.72, -57.31, -58.71, -58.09, -59.53, -60.14, -59.20, -58.27, -59.45, -60.85, -57.44, -60.54, -56.13, -57.94, -58.34, -58.71, -59.64, -60.16, -60.48, -58.60, -57.54, -60.53, -58.86, -59.42, -61.01, -59.86, -59.64, -59.62, -61.33, -60.83, -59.50, -58.04, -59.95, -60.21, -59.83, -58.40, -57.74, -59.18, -59.11, -57.73, -58.14, -58.48, -58.51, -60.20, -58.72, -59.07, -57.16, -58.86, -59.84, -58.93, -58.64, -59.53, -59.90, -58.67, -60.40, -58.09, -60.43, -60.07, -58.92, -57.37, -59.02, -56.65, -56.51, -59.31, -59.25, -58.91, -57.18, -59.21, -59.06, -59.27, -58.59, -59.29, -58.24, -59.30, -59.39, -58.75, -59.43, -59.30, -57.47, -57.69, -58.28, -55.51, -56.14, -54.33, -52.00, -51.71, -52.18, -52.99, -54.65, -52.21, -51.97, -51.23, -54.73, -53.13, -54.69, -51.93, -51.25, -49.52, -51.09, -54.70, -55.53, -54.27, -53.60, -54.45, -55.43, -56.57, -58.20, -57.54, -59.85, -58.98, -59.19, -60.41, -59.83, -61.22, -58.85, -59.99, -60.00, -58.21, -58.44, -58.06, -60.39, -58.95, -59.75, -58.27, -59.64, -60.93, -59.84, -60.34, -58.57, -59.77, -59.15, -59.56, -60.20, -57.80, -59.35, -58.69, -59.95, -60.81, -60.29, -61.06, -58.90, -60.47, -58.77, -59.87, -59.92, -59.61, -61.18, -58.69, -60.59, -59.24, -58.21, -58.82, -56.60, -59.04, -58.64, -60.24, -60.09, -60.11, -58.16, -60.29, -59.45, -60.19, -60.07, -58.57, -59.77, -59.37, -58.99, -59.69, -59.93, -59.38, -60.35, -58.73, -58.47, -59.83, -60.32, -60.37, -59.57, -59.73, -60.08, -58.96, -58.72, -58.96, -60.41, -58.97, -59.11, -60.26, -58.88, -60.46, -59.37, -57.98, -60.72, -56.70, -60.80, -59.08, -59.80, -60.03, -61.27, -60.04, -59.49, -56.89, -55.20, -59.41, -58.52, -59.97, -58.23, -59.51, -61.25, -60.59, -60.42, -59.66, -57.46, -60.42, -58.73, -60.05, -60.84, -58.77, -60.46, -59.25, -59.48, -58.25, -59.68, -60.41, -58.03, -58.02, -60.85, -58.70, -59.01, -60.48, -60.30, -60.85, -60.00, -60.94, -59.83, -58.14, -61.03, -59.45, -58.41, -59.68, -58.64, -58.23, -59.91, -59.18, -60.28, -59.85, -58.24, -60.01, -59.60, -59.09, -59.51, -58.26, -59.30, -57.61, -58.96, -59.01, -60.27, -60.14, -60.00, -58.56, -60.24, -60.11, -59.54, -60.37, -60.07, -58.34, -57.76, -59.53, -59.85, -60.75, -59.97, -60.75, -57.53, -58.66, -60.28, -58.25, -59.28, -57.82, -59.84, -57.84, -58.92, -59.77, -58.96, -58.70, -58.31, -59.01, -58.77, -58.15, -60.98, -59.35, -60.47, -59.19, -59.53, -59.05, -60.38, -59.01, -60.31, -60.36, -59.49, -58.54, -59.66, -59.54, -59.57, -60.56, -58.79, -59.36, -59.45, -57.69, -58.95, -59.04, -57.79, -59.07, -59.16, -59.45, -57.08, -59.71, -57.35, -59.06, -58.79, -60.45, -58.82, -58.24, -56.27, -52.41, -55.29, -57.46, -58.58, -59.95, -58.39, -59.27, -59.34, -58.71, -58.79, -58.92, -58.77, -58.76, -58.96, -58.56, -58.12, -58.04, -58.38, -58.01, -57.73, -59.03, -58.09, -57.88, -58.48, -56.84, -53.08, -52.40, -48.44, -51.76, -48.72, -41.52, -40.57, -47.42, -50.29, -50.28, -48.47, -44.07, -50.38, -50.17, -51.45, -51.09, -45.29, -42.86, -49.72, -54.86, -54.63, -54.40, -56.67, -51.20, -53.70, -53.27, -54.15, -58.25, -55.26, -59.09, -58.20, -59.05, -58.37, -58.18, -54.92, -56.13, -58.49, -59.18, -58.29, -60.10, -59.30, -58.88, -59.48, -59.00, -59.15, -59.60, -59.71, -58.24, -59.19, -59.24, -59.31, -58.94, -59.12, -60.47, -59.31, -58.44, -59.07, -56.77, -57.73, -58.45, -58.62, -58.94, -56.53, -59.05, -54.56, -56.95, -59.08, -56.86, -56.47, -59.21, -56.40, -57.97, -56.59, -56.76, -57.32, -57.55, -55.47, -54.38, -59.52, -58.47, -58.51, -56.37, -57.78, -58.23, -59.92, -58.95, -59.60, -56.10, -56.58, -57.06, -58.05, -56.56, -55.67, -57.72, -58.17, -58.37, -60.12, -58.68, -59.30, -58.51, -58.39, -57.42, -58.38, -58.60, -58.13, -60.22, -56.26, -56.74, -54.22, -48.96, -46.38, -49.50, -52.36, -55.91, -57.20, -56.61, -58.77, -55.54, -59.03, -60.66, -60.40, -61.06, -59.79, -59.12, -60.49, -58.83, -53.45, -56.00, -58.86, -58.20, -59.51, -60.34, -58.80, -57.98, -56.76, -57.03, -57.74, -59.88, -59.50, -60.16, -60.46, -60.65, -60.80, -60.41, -58.22, -60.50, -59.79, -59.09, -60.59, -60.93, -60.61, -60.70, -60.79, -59.11, -59.66, -60.73, -60.93, -59.66, -59.93, -59.44, -58.63, -58.88, -60.77, -60.58, -60.67, -60.25, -58.52, -57.85, -60.95, -57.88, -58.50, -60.02, -61.46, -59.39, -58.85, -59.25, -59.19, -59.84, -60.16, -60.34, -59.41, -59.20, -60.12, -60.80, -60.10, -60.16, -60.73, -59.91, -60.53, -58.94, -60.32, -60.00, -60.50, -58.98, -59.20, -61.45, -58.63, -58.54, -57.82, -59.16, -59.99, -60.47, -59.95, -60.73, -58.86, -60.01, -59.44, -58.11, -57.26, -60.57, -59.48, -60.19, -58.04, -59.65, -57.41, -57.24, -57.57, -56.87, -55.81, -55.74, -52.48, -48.21, -44.37, -41.94, -42.26, -50.10, -53.02, -53.58, -52.82, -51.18, -47.38, -43.88, -41.60, -47.14, -50.95, -54.00, -56.02, -55.82, -58.35, -58.99, -58.15, -56.81, -59.91, -59.93, -59.29, -60.74, -58.05, -60.36, -58.35, -59.15, -60.93, -59.01, -59.98, -60.23, -57.79, -60.48, -61.03, -59.78, -60.41, -60.01, -61.61, -57.85, -60.60, -61.13, -59.57, -59.14, -58.98, -59.19, -60.58, -60.58, -62.36, -60.60, -59.65, -62.14, -60.22, -60.20, -58.97, -60.41, -60.71, -60.40, -61.51, -60.85, -60.78, -61.15, -59.88, -59.66, -61.52, -60.04, -60.65, -61.44, -60.11, -61.05, -61.67, -60.10, -59.72, -60.27, -60.43, -60.72, -60.41, -61.50, -59.39, -59.42, -60.92, -59.84, -59.88, -59.51, -59.09, -60.61, -60.60, -59.53, -60.24, -59.62, -60.34, -60.02, -60.36, -60.09, -60.45, -60.02, -60.65, -60.75, -59.72, -60.79, -60.55, -60.53, -60.77, -58.11, -59.89, -60.52, -58.39, -60.87, -61.04, -61.12, -59.78, -60.23, -60.62, -59.58, -60.08, -61.13, -59.75, -60.78, -61.26, -60.67, -60.22, -59.97, -60.78, -61.36, -61.56, -61.83, -60.56, -61.28, -59.64, -61.76, -61.06, -59.73, -60.75, -60.51, -59.90, -57.23, -59.36, -58.06, -58.82, -60.98, -60.11, -61.73, -60.69, -60.59, -55.42, -60.83, -59.14, -59.06, -59.49, -58.73, -60.24, -58.43, -59.81, -60.23, -60.19, -59.22, -59.99, -60.55, -61.04, -61.14, -59.61, -59.82, -58.26, -58.58, -59.51, -61.31, -59.63, -59.00, -60.24, -59.78, -59.73, -60.91, -60.53, -61.18, -60.23, -59.75, -61.13, -59.47, -59.05, -60.59, -60.61, -57.52, -59.34, -60.74, -60.49, -59.93, -59.72, -60.33, -60.45, -61.11, -59.83, -60.31, -58.94, -58.44, -57.15, -61.02, -58.99, -61.35, -60.03, -60.96, -58.53, -60.52, -60.30, -59.98, -59.41, -60.96, -59.20, -60.43, -60.07, -58.55, -60.13, -60.64, -59.34, -59.75, -60.65, -58.71, -60.07, -59.55, -58.17, -58.68, -60.00, -58.44, -57.48, -55.80, -57.14, -58.13, -60.33, -59.07, -60.04, -60.50, -61.21, -60.51, -59.69, -60.89, -59.21, -61.11, -61.38, -60.58, -61.09, -59.74, -58.60, -60.49, -61.55, -58.68, -60.65, -59.40, -57.53, -57.76, -59.14, -59.80, -60.50, -60.57, -60.58, -58.08, -59.72, -57.24, -55.06, -56.93, -58.01, -58.80, -58.12, -58.58, -57.22, -58.60, -60.06, -59.60, -60.25, -60.69, -59.85, -60.84, -61.46, -60.49, -58.94, -59.85, -59.45, -59.63, -59.91, -61.21, -58.04, -59.66, -58.67, -59.24, -60.55, -59.91, -60.06, -57.79, -59.34, -61.03, -59.09, -58.23, -59.48, -61.49, -61.41, -61.14, -59.39, -61.22, -58.89, -60.57, -60.19, -60.84, -59.86, -60.45, -60.12, -59.71, -59.68, -59.38, -60.66, -61.49, -61.07, -61.01, -56.56, -58.58, -60.63, -60.09, -61.49, -60.08, -60.36, -59.51, -60.73, -59.95, -59.98, -60.59, -59.22, -61.01, -60.81, -60.73, -60.19, -60.07, -59.68, -59.96, -61.73, -60.37, -60.92, -59.56, -60.40, -59.37, -58.66, -59.57, -59.84, -60.33, -60.33, -60.56, -59.99, -58.60, -61.34, -60.23, -60.41, -58.57, -59.90, -61.61, -59.80, -60.66, -61.34, -60.33, -60.07, -60.76, -60.12, -60.89, -61.01, -60.48, -59.48, -60.49, -60.83, -61.35, -61.36, -60.68, -59.93, -60.94, -60.74, -61.04, -60.46, -58.85, -59.86, -59.99, -60.95, -58.36, -59.57, -59.68, -60.54, -60.19, -60.80, -60.84, -58.81, -59.89, -60.43, -60.41, -61.20, -58.66, -60.92, -60.67, -59.93, -60.94, -59.22, -59.76, -59.09, -59.49, -60.00, -59.81, -57.46, -58.47, -57.79, -57.83, -55.38, -52.64, -50.87, -55.04, -52.19, -57.61, -57.83, -57.98, -58.06, -59.13, -55.86, -55.50, -51.42, -47.92, -48.19, -49.07, -53.59, -55.38, -58.10, -57.76, -59.54, -60.93, -58.24, -59.29, -59.36, -60.08, -59.15, -58.19, -56.99, -59.75, -59.90, -61.07, -59.14, -57.22, -56.98, -56.49, -57.60, -59.80, -60.87, -58.58, -59.65, -56.87, -58.11, -58.44, -59.54, -61.14, -60.74, -60.12, -60.12, -52.94, -59.25, -58.11, -59.68, -59.46, -59.66, -59.67, -59.41, -56.67, -58.91, -58.35, -58.50, -58.33, -57.63, -53.92, -53.38, -49.14, -49.42, -48.90, -47.06, -44.95, -46.81, -47.73, -48.31, -53.32, -55.07, -56.96, -55.78, -55.67, -51.57, -54.00, -51.65, -55.43, -57.68, -54.06, -52.32, -51.17, -52.22, -52.06, -52.75, -53.52, -57.36, -59.18, -58.74, -58.42, -59.29, -58.25, -58.93, -59.82, -57.94, -59.39, -59.46, -59.49, -56.27, -59.15, -58.25, -59.57, -59.72, -59.40, -60.38, -60.14, -59.21, -58.08, -58.17, -60.16, -60.12, -58.27, -60.27, -59.53, -60.66, -60.95, -59.41, -60.35, -59.63, -60.98, -59.07, -59.47, -59.83, -59.36, -58.67, -61.05, -60.23, -60.43, -58.57, -58.72, -60.85, -59.73, -59.14, -59.63, -60.30, -60.43, -59.23, -60.81, -60.42, -58.95, -59.51, -58.64, -59.64, -58.36, -57.21, -57.71, -59.47, -58.00, -56.59, -59.31, -60.41, -59.06, -61.10, -60.58, -59.93, -59.53, -59.04, -57.94, -57.97, -57.77, -55.59, -58.97, -58.47, -59.72, -59.52, -60.30, -60.12, -58.06, -59.81, -58.73, -58.05, -58.83, -59.67, -59.90, -58.63, -59.79, -57.78, -58.86, -60.59, -59.11, -58.47, -58.14, -59.30, -59.58, -59.11, -59.37, -57.82, -58.94, -58.91, -58.93, -57.65, -57.68, -57.95, -58.45, -60.10, -60.57, -58.72, -59.56, -59.24, -60.60, -59.65, -60.19, -59.30, -60.80, -60.21, -58.49, -60.05, -60.17, -59.93, -60.34, -60.12, -60.07, -60.76, -58.65, -59.31, -60.04, -58.96, -58.79, -59.59, -59.99, -60.43, -59.25, -58.89, -60.26, -59.15, -61.07, -59.60, -58.93, -60.72, -59.68, -58.30, -59.35, -60.16, -58.55, -59.82, -59.00, -59.04, -58.93, -60.47, -59.59, -59.03, -56.22, -56.87, -58.94, -58.60, -58.23, -57.52, -55.26, -50.84, -46.68, -43.29, -50.91, -55.01, -56.12, -53.99, -57.78, -58.87, -57.53, -59.61, -58.09, -60.60, -60.35, -59.72, -59.44, -60.34, -60.96, -58.70, -60.37, -59.77, -59.85, -61.80, -60.92, -60.62, -61.73, -60.85, -60.14, -60.23, -60.01, -60.41, -59.90, -60.57, -59.52, -61.52, -60.38, -58.04, -60.97, -59.45, -60.42, -58.12, -60.18, -59.62, -60.46, -59.80, -60.36, -59.14, -55.34, -57.40, -57.91, -55.05, -47.84, -47.10, -46.93, -47.69, -45.89, -44.32, -43.12, -44.84, -45.74, -48.64, -46.54, -48.08, -49.54, -50.16, -51.13, -48.92, -48.39, -49.83, -50.62, -47.83, -48.32, -46.06, -52.62, -50.74, -48.73, -48.67, -47.70, -48.48, -48.59, -48.21, -47.46, -48.57, -48.89, -47.72, -55.44, -59.05, -58.73, -57.76, -58.78, -58.76, -58.64, -59.43, -58.49, -60.77, -59.99, -59.63, -61.03, -59.73, -59.77, -58.77, -60.08, -60.05, -58.87, -54.53, -57.66, -59.31, -59.48, -60.40, -59.68, -60.62, -57.83, -60.01, -60.28, -59.32, -59.48, -57.33, -60.19, -59.90, -59.51, -59.67, -59.22, -58.83, -59.78, -59.46, -59.34, -58.07, -58.54, -58.22, -58.24, -55.01, -54.54, -51.33, -53.31, -53.66, -54.80, -57.50, -55.93, -54.57, -52.66, -54.82, -51.51, -52.06, -53.92, -54.86, -57.56, -56.60, -55.65, -55.94, -53.88, -54.41, -53.22, -53.95, -50.87, -50.50, -42.74, -40.59, -49.33, -52.00, -53.10, -52.63, -54.24, -53.68, -56.95, -56.47, -57.38, -57.96, -59.11, -58.99, -58.27, -57.25, -57.38, -58.75, -59.34, -58.89, -59.38, -60.41, -58.94, -58.53, -61.07, -59.68, -58.88, -59.30, -59.13, -59.45, -58.14, -56.57, -55.63, -59.79, -59.03, -56.82, -56.81, -58.25, -55.38, -55.61, -56.25, -57.03, -56.77, -53.90, -54.08, -55.74, -54.82, -55.23, -55.22, -51.69, -50.55, -49.17, -42.38, -46.79, -50.76, -54.39, -55.51, -55.90, -58.65, -59.88, -58.60, -58.83, -59.45, -60.08, -59.81, -59.17, -58.68, -60.21, -59.47, -57.49, -60.31, -60.09, -60.56, -60.01, -60.77, -58.53, -58.12, -59.32, -59.57, -59.19, -59.55, -60.50, -59.41, -59.43, -59.56, -58.57, -57.41, -60.81, -59.72, -60.53, -60.34, -59.53, -57.36, -59.87, -58.89, -60.89, -58.90, -58.41, -58.49, -59.36, -58.78, -59.05, -57.16, -57.84, -59.88, -57.97, -58.29, -59.23, -59.63, -60.77, -60.08, -60.84, -59.41, -59.89, -60.39, -59.52, -59.18, -60.52, -58.08, -57.35, -60.80, -54.09, -55.02, -48.42, -48.92, -49.74, -50.11, -52.61, -51.66, -51.12, -51.62, -57.72, -60.38, -59.74, -59.90, -60.32, -58.20, -59.25, -58.47, -58.78, -57.94, -57.76, -60.71, -58.71, -59.90, -59.06, -60.67, -57.93, -58.10, -57.47, -57.81, -57.88, -59.34, -52.92, -48.44, -54.27, -56.84, -58.92, -58.37, -60.42, -60.53, -60.74, -59.75, -59.29, -59.46, -56.58, -59.34, -59.66, -58.24, -60.23, -59.44, -59.95, -59.38, -60.41, -59.85, -60.56, -59.59, -58.99, -58.78, -59.68, -58.98, -60.53, -59.01, -59.76, -57.28, -59.59, -60.79, -60.45, -60.26, -57.46, -59.35, -59.32, -57.77, -57.86, -56.78, -57.85, -59.19, -59.17, -58.97, -58.93, -59.44, -59.71, -58.49, -57.97, -55.38, -53.29, -54.77, -58.56, -58.50, -59.88, -60.49, -58.51, -60.59, -59.18, -59.72, -56.11, -58.62, -60.16, -58.32, -59.36, -60.00, -59.32, -59.86, -57.57, -59.26, -58.16, -58.73, -57.84, -57.99, -53.15, -55.66, -54.81, -55.85, -52.81, -52.88, -50.05, -52.25, -53.08, -53.12, -52.01, -51.31, -49.57, -52.12, -56.73, -54.59, -52.34, -55.58, -57.00, -56.73, -55.10, -52.64, -49.16, -51.77, -52.60, -54.20, -54.22, -56.28, -58.23, -58.51, -56.90, -59.98, -59.98 +2018-12-30, 15:16:10, 132000000, 132200000, 97.66, 4088, -59.34, -58.70, -58.89, -59.27, -57.04, -57.93, -58.29, -57.31, -59.65, -57.03, -58.27, -59.82, -58.55, -60.22, -57.58, -58.93, -58.40, -55.38, -57.36, -57.31, -55.34, -56.38, -57.31, -58.72, -59.17, -58.17, -57.58, -56.02, -55.43, -57.84, -55.72, -56.84, -59.14, -57.44, -56.29, -55.46, -55.69, -55.24, -53.60, -53.24, -54.27, -49.60, -51.33, -45.41, -46.32, -41.88, -37.57, -35.52, -38.83, -44.32, -46.53, -46.75, -51.73, -53.31, -54.02, -53.44, -54.53, -56.91, -54.43, -56.96, -56.82, -56.25, -55.08, -55.16, -56.29, -53.53, -54.76, -56.34, -57.91, -57.85, -57.47, -59.88, -57.48, -57.91, -58.08, -58.53, -58.73, -58.65, -57.57, -58.31, -58.83, -56.26, -58.92, -59.63, -59.68, -58.54, -57.92, -58.70, -58.51, -58.64, -58.70, -58.22, -59.44, -58.63, -58.94, -58.69, -59.23, -59.36, -56.95, -56.64, -57.62, -58.28, -58.96, -59.14, -58.93, -61.07, -59.73, -59.26, -59.51, -57.56, -60.12, -59.09, -59.67, -60.31, -57.48, -59.81, -58.52, -59.25, -60.11, -58.36, -58.72, -58.21, -59.97, -58.88, -58.25, -56.32, -59.71, -59.90, -58.97, -58.97, -59.75, -60.01, -59.82, -59.15, -58.39, -59.86, -60.24, -58.63, -58.05, -59.47, -60.21, -59.77, -59.18, -59.29, -59.31, -56.98, -58.01, -54.94, -50.64, -44.90, -53.17, -56.48, -57.35, -58.52, -59.53, -59.40, -58.70, -59.33, -59.76, -58.70, -59.93, -59.65, -59.95, -59.69, -59.34, -58.99, -60.17, -60.19, -60.71, -60.51, -58.55, -60.10, -59.31, -57.79, -59.36, -59.67, -58.57, -57.89, -59.68, -59.67, -59.20, -58.61, -61.01, -60.20, -58.10, -58.76, -59.34, -59.41, -59.34, -59.07, -58.08, -57.75, -56.78, -56.59, -58.10, -58.33, -59.03, -59.34, -59.76, -57.58, -60.10, -59.31, -58.20, -58.86, -59.72, -59.17, -58.32, -58.18, -58.23, -59.39, -58.72, -59.19, -60.00, -59.06, -58.98, -58.20, -58.70, -57.94, -58.92, -58.08, -57.45, -57.31, -57.73, -58.59, -58.95, -59.22, -59.32, -57.88, -58.97, -58.89, -58.78, -59.58, -58.82, -57.74, -58.80, -58.38, -55.58, -53.84, -51.92, -51.24, -50.17, -50.54, -48.23, -47.95, -46.50, -47.77, -46.87, -48.12, -48.66, -46.19, -49.07, -46.19, -47.92, -48.08, -46.83, -46.61, -45.13, -48.21, -46.02, -48.27, -48.71, -50.19, -51.08, -51.81, -52.86, -51.84, -55.92, -57.02, -56.57, -57.63, -58.54, -57.09, -58.85, -58.85, -56.89, -59.66, -58.61, -59.01, -57.14, -57.61, -54.90, -55.77, -54.96, -56.02, -59.63, -59.94, -59.18, -57.18, -59.34, -58.09, -59.30, -59.93, -59.68, -57.70, -58.70, -59.09, -60.15, -59.93, -59.39, -59.69, -59.26, -60.44, -58.52, -58.45, -59.86, -56.95, -58.45, -56.79, -57.13, -57.75, -55.60, -55.30, -55.80, -53.63, -54.38, -54.08, -52.59, -53.31, -53.84, -55.62, -52.12, -53.07, -53.46, -54.70, -55.88, -56.03, -54.14, -56.12, -56.74, -55.48, -54.76, -56.32, -53.18, -55.76, -56.91, -58.61, -57.80, -57.39, -58.76, -58.77, -57.10, -57.05, -56.58, -56.51, -57.33, -55.63, -53.61, -54.56, -53.04, -53.70, -50.05, -47.61, -45.00, -41.40, -38.81, -42.39, -48.37, -49.55, -51.70, -49.41, -51.18, -52.91, -50.67, -50.85, -54.89, -56.50, -55.78, -55.73, -56.05, -56.59, -58.07, -56.30, -57.11, -58.86, -59.90, -59.50, -58.20, -58.99, -59.20, -58.84, -58.09, -57.09, -59.14, -57.71, -56.02, -57.09, -59.02, -57.71, -58.98, -56.53, -59.56, -57.48, -60.01, -58.88, -57.93, -59.43, -59.40, -60.00, -58.65, -57.81, -58.43, -58.94, -58.24, -55.11, -51.02, -47.07, -50.28, -54.87, -56.15, -57.61, -57.97, -58.28, -59.85, -60.39, -59.58, -58.10, -59.45, -59.95, -59.33, -58.94, -59.22, -58.16, -57.05, -57.43, -58.49, -59.09, -56.75, -60.04, -58.68, -57.68, -59.34, -57.94, -58.46, -59.34, -58.90, -60.38, -60.51, -59.95, -59.57, -58.44, -59.54, -58.38, -60.79, -58.39, -59.90, -59.83, -59.12, -58.50, -60.07, -59.13, -60.27, -58.33, -58.99, -60.55, -61.22, -59.38, -56.21, -58.56, -59.78, -60.30, -60.43, -60.79, -59.14, -57.36, -59.48, -59.52, -58.21, -59.77, -58.84, -58.92, -58.52, -58.11, -56.15, -59.01, -58.98, -58.77, -58.79, -58.95, -59.29, -60.56, -58.84, -58.97, -59.83, -58.68, -59.59, -57.76, -58.92, -56.75, -56.90, -56.71, -56.38, -54.60, -53.19, -51.02, -49.68, -45.43, -49.75, -49.91, -50.52, -49.17, -50.35, -50.32, -49.76, -50.33, -50.90, -47.15, -48.06, -47.07, -48.72, -51.53, -50.61, -50.99, -49.07, -51.54, -53.74, -54.28, -55.88, -56.09, -58.63, -58.87, -60.30, -59.55, -61.81, -58.78, -57.64, -58.70, -60.12, -59.10, -58.96, -58.71, -59.63, -61.33, -59.96, -60.53, -60.28, -60.38, -59.32, -60.01, -59.10, -59.70, -60.21, -59.99, -58.19, -59.15, -59.41, -59.75, -60.43, -59.48, -59.52, -59.56, -60.18, -58.58, -59.12, -58.87, -57.81, -60.60, -58.57, -60.41, -58.55, -59.00, -59.65, -57.69, -56.63, -58.26, -59.50, -58.98, -60.45, -59.00, -60.70, -58.88, -58.87, -59.29, -60.50, -59.75, -60.00, -60.67, -59.92, -60.12, -60.01, -58.75, -59.82, -58.74, -60.06, -59.39, -59.37, -59.39, -60.94, -58.24, -59.20, -60.12, -60.65, -60.40, -58.50, -59.94, -59.85, -60.17, -60.24, -57.63, -60.70, -59.69, -59.26, -59.80, -60.91, -58.31, -58.71, -60.13, -60.84, -60.38, -60.45, -59.90, -56.59, -60.44, -59.21, -60.31, -61.15, -60.26, -60.67, -58.94, -59.06, -59.51, -59.79, -59.21, -59.87, -60.27, -59.28, -59.71, -59.74, -59.36, -59.82, -59.09, -59.71, -58.86, -60.48, -60.87, -59.48, -57.11, -59.83, -60.24, -59.39, -59.30, -58.86, -57.13, -59.36, -57.59, -59.49, -58.68, -60.75, -59.83, -59.63, -58.85, -58.35, -58.91, -60.53, -58.36, -58.28, -60.35, -60.06, -58.78, -58.62, -59.46, -59.18, -56.70, -59.77, -61.42, -58.18, -59.62, -60.46, -60.17, -60.58, -60.34, -58.23, -60.24, -60.51, -59.90, -60.66, -58.48, -59.43, -59.16, -58.98, -60.10, -56.76, -59.90, -60.47, -61.19, -56.43, -59.53, -58.10, -60.40, -59.53, -60.13, -56.87, -58.62, -60.00, -57.24, -60.48, -59.71, -58.59, -59.35, -60.05, -59.89, -59.50, -60.06, -59.59, -59.41, -60.61, -59.94, -59.97, -57.27, -59.38, -56.78, -58.86, -60.88, -57.59, -59.41, -58.20, -58.99, -59.05, -58.38, -59.03, -59.06, -58.09, -58.63, -59.23, -59.13, -58.76, -59.14, -58.16, -58.35, -58.94, -58.46, -60.11, -57.64, -60.49, -59.82, -59.16, -60.13, -58.80, -58.79, -58.53, -57.80, -57.66, -59.80, -59.57, -59.30, -59.09, -58.78, -58.58, -58.78, -59.01, -59.19, -59.15, -59.18, -59.04, -59.21, -57.52, -56.85, -51.52, -52.10, -46.95, -46.80, -49.04, -41.03, -41.14, -48.08, -50.45, -52.15, -48.45, -44.12, -50.60, -51.95, -49.88, -50.83, -42.36, -42.75, -51.10, -53.04, -53.07, -52.01, -53.69, -49.43, -52.51, -55.59, -55.11, -58.00, -57.03, -59.37, -59.21, -58.10, -58.47, -58.50, -57.71, -55.28, -55.78, -59.30, -57.81, -58.86, -59.69, -59.05, -58.97, -58.36, -58.14, -58.95, -59.37, -59.93, -60.25, -59.76, -58.57, -57.73, -57.07, -58.25, -58.30, -59.45, -58.94, -57.98, -59.52, -59.69, -60.57, -58.53, -56.45, -59.24, -58.37, -58.19, -59.36, -59.71, -60.23, -59.97, -59.04, -58.65, -60.01, -59.28, -59.37, -58.77, -58.82, -57.67, -58.58, -55.67, -58.23, -56.93, -55.89, -58.78, -59.51, -57.53, -59.02, -59.72, -56.52, -58.93, -57.58, -56.42, -56.81, -57.72, -58.28, -59.21, -58.53, -59.73, -58.16, -58.14, -59.35, -56.82, -56.33, -57.06, -56.01, -53.85, -53.57, -52.58, -49.08, -43.66, -39.12, -43.75, -50.21, -50.63, -53.40, -56.17, -56.54, -57.69, -56.74, -57.95, -58.69, -60.15, -57.67, -59.28, -59.42, -55.41, -52.45, -54.04, -57.27, -58.54, -58.17, -58.74, -56.73, -59.35, -55.24, -53.42, -56.66, -58.67, -58.77, -60.81, -60.08, -58.99, -60.16, -59.75, -59.40, -60.73, -58.99, -59.88, -59.01, -58.80, -59.78, -60.50, -61.42, -60.08, -60.00, -60.67, -58.95, -59.79, -60.12, -58.41, -60.36, -59.08, -59.29, -60.52, -59.52, -59.13, -60.16, -60.01, -60.06, -60.89, -59.72, -60.04, -58.48, -59.04, -60.03, -58.84, -60.43, -59.96, -59.78, -60.36, -61.02, -60.76, -59.86, -59.76, -60.81, -59.96, -59.36, -58.85, -60.29, -60.64, -60.43, -59.50, -60.72, -60.67, -60.50, -58.42, -61.46, -59.68, -59.93, -60.00, -59.41, -59.79, -60.83, -59.85, -59.28, -57.24, -59.65, -59.30, -59.35, -57.62, -59.24, -59.13, -56.55, -57.33, -57.00, -57.14, -55.61, -55.17, -54.06, -53.31, -52.10, -48.21, -41.21, -39.95, -40.27, -47.47, -51.45, -51.47, -53.23, -51.15, -49.52, -41.94, -39.87, -45.00, -50.73, -53.61, -56.62, -57.83, -59.29, -57.63, -59.38, -58.78, -58.58, -59.28, -59.38, -60.44, -60.26, -59.79, -58.48, -58.84, -59.48, -60.03, -58.43, -60.33, -59.86, -61.79, -60.26, -59.36, -59.96, -59.25, -58.78, -59.06, -60.14, -60.29, -59.73, -58.23, -59.93, -60.42, -60.21, -60.21, -60.16, -60.51, -60.16, -61.31, -59.94, -59.93, -60.42, -59.72, -60.37, -59.74, -61.20, -61.79, -61.14, -60.48, -59.75, -60.97, -61.84, -60.14, -60.24, -60.02, -58.47, -60.37, -58.78, -59.28, -59.79, -60.42, -60.89, -59.17, -61.00, -59.94, -59.65, -59.68, -59.04, -59.45, -59.36, -59.75, -60.07, -59.13, -60.16, -59.06, -60.24, -60.57, -58.81, -59.68, -59.21, -58.54, -59.67, -60.68, -59.18, -59.46, -59.75, -60.23, -59.80, -61.43, -61.05, -60.73, -59.16, -60.90, -60.24, -59.28, -61.33, -59.17, -59.86, -58.34, -60.66, -59.50, -60.74, -60.80, -61.55, -60.33, -60.50, -61.61, -59.38, -59.77, -57.07, -59.00, -61.17, -61.20, -60.73, -61.89, -61.96, -58.79, -61.47, -60.29, -59.35, -60.55, -59.34, -58.30, -59.07, -58.77, -60.76, -59.60, -60.65, -59.76, -59.52, -59.99, -56.56, -61.39, -58.72, -59.84, -59.42, -60.35, -59.25, -58.68, -61.33, -60.41, -60.74, -60.98, -60.05, -59.86, -58.44, -59.07, -58.85, -60.12, -60.47, -60.38, -61.03, -60.27, -60.84, -60.22, -61.40, -60.85, -59.65, -60.45, -60.87, -60.02, -59.27, -60.25, -60.71, -60.85, -59.22, -59.48, -60.34, -58.41, -57.34, -60.35, -61.27, -59.69, -60.49, -59.38, -60.84, -60.97, -59.96, -59.85, -58.33, -60.99, -60.08, -58.41, -59.89, -61.21, -58.85, -59.79, -60.45, -62.06, -59.33, -60.24, -61.67, -59.90, -58.37, -60.17, -59.40, -60.15, -59.88, -59.88, -59.16, -60.79, -58.75, -58.98, -60.25, -59.21, -59.68, -59.79, -59.91, -60.59, -55.19, -53.68, -60.07, -60.11, -57.87, -59.01, -59.57, -56.68, -59.86, -58.20, -61.28, -59.59, -60.10, -58.96, -59.04, -60.43, -58.79, -59.32, -61.37, -61.03, -60.26, -59.97, -60.73, -59.72, -55.94, -60.23, -59.50, -60.02, -60.89, -58.87, -58.83, -60.89, -60.27, -58.85, -60.46, -59.76, -60.23, -59.94, -59.11, -57.95, -59.76, -58.96, -59.00, -60.32, -59.29, -60.70, -60.14, -61.31, -59.52, -59.27, -58.28, -59.10, -60.15, -60.90, -61.08, -58.11, -61.29, -59.86, -60.26, -61.03, -60.77, -60.00, -60.01, -61.04, -59.15, -60.36, -61.46, -60.19, -59.90, -60.72, -59.18, -60.21, -60.79, -60.84, -60.84, -60.55, -60.77, -59.79, -60.98, -60.54, -59.40, -60.65, -58.88, -60.31, -59.83, -58.99, -61.94, -60.72, -59.96, -60.72, -59.58, -60.60, -59.85, -58.93, -58.32, -59.58, -58.78, -59.25, -58.26, -59.99, -56.56, -58.98, -58.79, -59.21, -59.35, -60.27, -60.23, -61.33, -59.48, -61.66, -60.35, -60.75, -61.19, -61.00, -60.94, -60.60, -58.97, -58.79, -60.65, -59.98, -58.86, -59.81, -60.48, -60.25, -61.36, -60.95, -60.68, -59.48, -60.48, -60.05, -61.50, -61.47, -60.48, -59.03, -59.28, -60.50, -58.60, -61.14, -61.03, -61.03, -61.11, -57.59, -60.84, -61.20, -60.24, -61.80, -59.68, -58.28, -60.53, -57.67, -60.24, -59.77, -60.36, -61.14, -60.08, -59.88, -60.46, -59.17, -59.61, -60.73, -58.49, -61.19, -59.45, -59.49, -60.15, -59.19, -59.75, -59.79, -60.74, -60.75, -57.89, -58.94, -60.67, -60.05, -58.82, -56.87, -56.83, -58.70, -59.43, -58.08, -52.72, -51.34, -52.29, -50.76, -52.76, -52.49, -50.67, -50.65, -49.60, -50.33, -44.18, -48.93, -41.07, -44.45, -42.62, -41.75, -43.90, -42.95, -51.24, -51.81, -55.86, -57.44, -57.03, -56.45, -58.31, -59.37, -58.10, -58.37, -57.73, -59.07, -58.83, -57.81, -57.98, -59.40, -59.88, -57.40, -58.65, -57.79, -59.39, -58.99, -59.94, -59.51, -57.81, -57.80, -59.45, -59.12, -59.38, -59.43, -59.78, -52.55, -58.61, -59.44, -60.31, -58.80, -58.98, -58.92, -59.73, -60.41, -57.14, -58.34, -55.41, -58.86, -58.68, -58.62, -60.47, -57.15, -55.06, -55.23, -56.34, -57.76, -58.75, -59.51, -54.63, -54.16, -50.99, -50.60, -49.29, -49.78, -54.91, -54.91, -55.74, -56.06, -56.94, -56.35, -52.55, -50.09, -51.26, -53.44, -54.25, -51.64, -57.61, -60.10, -59.48, -59.88, -58.99, -58.36, -58.77, -58.69, -59.66, -60.65, -58.77, -56.60, -58.53, -59.34, -58.46, -57.80, -59.26, -59.66, -59.71, -58.77, -61.01, -59.83, -59.55, -59.10, -59.44, -59.93, -59.49, -58.37, -60.97, -58.02, -59.00, -59.59, -58.88, -56.40, -59.47, -60.00, -58.83, -59.53, -58.58, -60.47, -59.32, -60.36, -60.90, -60.40, -58.30, -60.97, -60.29, -59.90, -60.10, -59.93, -61.02, -59.81, -61.28, -58.58, -59.50, -60.54, -59.25, -56.05, -58.49, -57.86, -59.34, -59.68, -57.01, -59.75, -59.57, -59.60, -59.41, -61.09, -58.49, -59.47, -59.62, -58.08, -56.96, -58.30, -57.97, -58.83, -59.03, -59.22, -60.69, -60.16, -58.99, -59.02, -58.20, -60.02, -58.03, -60.05, -60.05, -59.74, -59.92, -59.90, -58.47, -60.11, -60.62, -59.71, -59.91, -59.79, -60.33, -59.88, -59.72, -58.82, -59.55, -60.19, -59.03, -57.93, -57.08, -57.34, -58.54, -58.75, -59.11, -60.33, -58.76, -58.69, -59.56, -60.34, -60.17, -59.00, -60.91, -59.76, -59.58, -59.33, -58.88, -59.22, -60.65, -58.56, -60.56, -58.19, -59.95, -59.63, -58.06, -60.05, -59.42, -59.10, -60.24, -60.62, -60.01, -60.15, -59.75, -59.45, -60.37, -59.00, -59.19, -60.63, -59.20, -60.55, -59.57, -61.65, -60.94, -58.56, -59.35, -59.58, -60.40, -59.68, -60.09, -60.38, -59.41, -60.42, -59.36, -59.71, -59.77, -58.27, -58.55, -57.72, -54.34, -49.32, -45.37, -52.50, -54.52, -59.53, -59.52, -59.19, -59.09, -58.31, -59.93, -59.63, -58.87, -59.41, -61.06, -59.47, -59.93, -58.25, -59.65, -58.84, -58.40, -59.78, -58.96, -59.95, -59.73, -60.62, -58.25, -60.06, -59.43, -59.63, -58.49, -60.56, -59.27, -59.57, -59.45, -57.89, -59.87, -60.06, -58.56, -59.85, -60.54, -58.82, -60.11, -59.69, -60.83, -59.56, -60.93, -59.44, -60.04, -58.25, -59.28, -59.18, -56.79, -47.83, -56.98, -58.77, -58.93, -58.32, -59.81, -59.72, -59.78, -58.86, -60.00, -59.33, -60.67, -59.46, -58.44, -59.27, -58.01, -60.13, -57.73, -60.64, -59.75, -59.87, -60.94, -58.55, -58.68, -60.13, -59.30, -59.12, -60.21, -58.88, -59.51, -60.13, -59.71, -60.02, -58.94, -60.04, -59.34, -60.68, -59.31, -56.45, -58.68, -60.16, -60.20, -59.27, -58.26, -58.00, -60.01, -59.35, -59.29, -60.75, -58.53, -57.69, -49.70, -57.39, -57.46, -59.60, -59.79, -60.08, -59.78, -59.75, -59.60, -58.81, -59.06, -59.96, -59.62, -59.47, -58.72, -58.26, -59.47, -58.77, -59.19, -56.86, -59.39, -59.08, -58.79, -53.60, -49.73, -58.55, -54.60, -57.17, -57.31, -58.87, -58.48, -58.62, -57.23, -59.37, -57.89, -56.41, -56.08, -56.36, -58.93, -57.98, -58.25, -55.15, -56.31, -54.84, -57.18, -56.55, -55.01, -54.04, -53.05, -52.50, -48.54, -41.91, -39.38, -46.66, -51.76, -52.17, -51.43, -52.92, -54.44, -53.85, -52.93, -55.38, -56.04, -58.25, -54.24, -58.38, -56.55, -57.59, -58.24, -58.36, -60.49, -59.85, -58.88, -59.26, -58.45, -58.65, -54.77, -58.66, -57.47, -55.13, -55.88, -56.36, -58.73, -57.30, -58.02, -56.96, -57.18, -59.26, -57.02, -55.00, -58.30, -57.54, -54.53, -54.16, -57.09, -55.58, -54.45, -52.92, -53.66, -52.87, -51.89, -49.60, -47.05, -42.11, -48.09, -52.03, -54.35, -55.29, -56.54, -58.11, -57.61, -59.71, -58.33, -59.30, -58.85, -59.66, -60.98, -58.32, -59.58, -58.85, -59.08, -58.65, -59.12, -59.27, -59.18, -59.96, -59.67, -59.68, -58.53, -60.76, -59.41, -59.79, -59.51, -59.15, -58.57, -59.19, -58.00, -56.91, -57.27, -59.15, -58.61, -59.73, -59.48, -60.23, -58.88, -59.90, -59.97, -60.23, -60.91, -59.98, -59.14, -58.73, -59.99, -57.85, -58.04, -55.32, -57.22, -60.13, -61.49, -59.74, -58.77, -60.18, -60.51, -57.47, -59.07, -59.32, -59.66, -61.26, -57.98, -60.95, -59.84, -57.91, -60.72, -60.84, -59.97, -59.55, -59.14, -60.71, -59.13, -58.38, -59.50, -60.40, -58.38, -58.33, -57.84, -58.74, -60.59, -58.35, -58.83, -58.74, -58.50, -58.79, -58.27, -60.25, -60.06, -60.58, -58.78, -58.85, -59.36, -59.40, -59.77, -60.31, -57.67, -57.66, -51.06, -49.02, -53.08, -55.48, -58.01, -59.00, -58.75, -58.55, -59.50, -60.53, -59.26, -60.06, -59.59, -60.41, -59.94, -58.43, -57.61, -58.17, -58.64, -59.43, -59.99, -58.56, -60.23, -59.68, -60.51, -60.10, -57.83, -58.73, -57.77, -59.88, -60.41, -58.38, -58.08, -59.12, -59.32, -60.47, -60.19, -59.86, -60.38, -58.06, -57.98, -58.32, -58.34, -58.57, -58.98, -57.97, -58.44, -57.09, -60.70, -58.51, -57.84, -52.01, -49.94, -52.77, -56.16, -56.86, -57.94, -57.50, -59.10, -58.69, -58.37, -60.20, -58.05, -59.01, -59.57, -57.75, -58.63, -59.51, -59.94, -59.56, -59.04, -58.48, -60.38, -58.94, -58.34, -57.23, -57.04, -56.38, -54.50, -55.43, -56.53, -55.64, -56.16, -54.54, -53.78, -51.74, -52.07, -51.96, -51.83, -57.00, -54.65, -53.75, -53.08, -56.44, -55.14, -52.46, -51.13, -52.41, -52.74, -48.20, -49.89, -50.34, -52.89, -57.45, -57.67, -55.78, -58.58, -59.62, -59.62 +2018-12-30, 15:16:13, 132000000, 132200000, 97.66, 4074, -58.10, -60.37, -59.91, -59.04, -59.15, -57.29, -59.41, -59.09, -59.12, -57.49, -57.38, -58.13, -54.23, -58.09, -58.85, -57.26, -57.48, -59.04, -56.25, -57.14, -56.11, -56.73, -58.15, -58.36, -58.27, -58.01, -58.44, -58.08, -57.07, -56.80, -56.72, -57.59, -55.29, -54.99, -55.82, -52.22, -53.39, -55.37, -53.73, -51.64, -52.63, -48.83, -48.62, -45.92, -43.73, -41.15, -37.56, -36.25, -38.87, -42.02, -44.90, -46.67, -47.11, -49.65, -49.88, -53.07, -54.20, -55.70, -54.47, -54.44, -56.27, -53.87, -55.66, -53.95, -54.51, -56.37, -55.79, -58.36, -56.81, -58.97, -56.27, -58.66, -57.52, -57.81, -57.34, -57.62, -59.06, -59.12, -58.43, -58.21, -59.43, -58.76, -58.93, -59.64, -58.39, -56.97, -58.66, -57.65, -58.59, -57.84, -58.97, -59.71, -60.18, -58.99, -60.35, -58.40, -57.95, -58.66, -55.71, -57.05, -57.65, -59.11, -60.34, -59.70, -58.19, -59.21, -59.45, -61.07, -58.90, -61.14, -59.22, -59.71, -57.21, -59.71, -60.24, -59.42, -60.26, -59.62, -59.38, -60.89, -58.12, -58.93, -60.76, -59.60, -58.97, -60.02, -58.15, -59.62, -60.23, -59.42, -59.65, -58.64, -60.65, -59.46, -58.98, -60.17, -60.82, -60.60, -59.43, -60.81, -59.41, -58.29, -59.24, -58.44, -58.96, -56.85, -57.20, -55.19, -52.00, -46.02, -55.18, -55.17, -57.69, -59.34, -57.42, -56.28, -59.55, -57.15, -60.06, -58.23, -60.65, -60.09, -59.59, -58.08, -60.23, -59.10, -59.22, -60.48, -58.13, -58.37, -59.12, -60.06, -59.00, -59.60, -60.31, -59.71, -57.86, -59.62, -59.89, -59.87, -57.90, -58.65, -59.61, -60.40, -58.68, -59.76, -59.21, -60.21, -59.17, -58.73, -59.49, -57.83, -56.97, -55.83, -57.13, -59.89, -58.73, -58.16, -58.88, -60.07, -59.21, -59.38, -57.34, -60.09, -60.32, -57.76, -59.40, -57.66, -59.42, -60.99, -58.72, -60.28, -58.28, -59.96, -58.52, -59.36, -60.02, -59.51, -57.16, -59.12, -58.76, -58.36, -59.20, -60.02, -58.51, -58.80, -59.68, -60.09, -56.73, -58.82, -57.79, -58.27, -58.04, -59.93, -56.45, -56.91, -58.22, -55.07, -53.05, -52.38, -50.50, -49.29, -48.90, -49.54, -49.43, -48.50, -46.42, -45.69, -48.61, -47.77, -47.84, -45.16, -47.06, -45.96, -46.86, -46.56, -46.88, -47.57, -46.65, -48.59, -47.88, -49.06, -50.95, -51.95, -51.76, -54.93, -56.28, -58.04, -56.93, -58.21, -59.09, -57.89, -57.90, -58.77, -58.85, -59.36, -57.53, -56.19, -58.93, -55.85, -56.43, -56.07, -57.28, -55.90, -58.47, -57.74, -58.68, -58.98, -58.39, -58.82, -60.29, -59.44, -59.80, -58.97, -59.68, -59.59, -58.97, -57.96, -58.16, -59.01, -59.46, -58.89, -59.91, -60.28, -58.20, -58.12, -59.33, -57.55, -58.19, -56.43, -56.99, -56.91, -58.42, -55.87, -55.98, -52.75, -49.78, -51.57, -52.20, -49.81, -52.96, -53.65, -54.73, -51.03, -52.10, -53.97, -55.45, -56.54, -56.24, -55.65, -55.49, -55.01, -54.73, -56.03, -57.07, -57.88, -57.46, -56.52, -55.84, -56.29, -56.32, -53.94, -54.49, -53.77, -52.00, -52.29, -52.01, -51.69, -51.18, -49.98, -48.90, -46.77, -42.74, -37.13, -34.38, -38.91, -43.25, -47.24, -48.92, -52.00, -51.72, -53.49, -49.13, -48.67, -52.47, -54.44, -55.80, -52.84, -54.16, -55.27, -56.93, -57.50, -56.71, -55.85, -56.22, -58.29, -56.92, -57.82, -59.10, -58.14, -58.18, -57.57, -59.12, -57.27, -56.16, -56.88, -58.66, -57.91, -58.62, -56.81, -58.69, -58.97, -58.02, -59.99, -60.32, -59.73, -59.41, -57.81, -59.18, -59.05, -57.33, -59.93, -59.56, -58.05, -54.25, -51.28, -52.29, -56.20, -58.91, -58.03, -58.35, -58.70, -56.92, -59.83, -58.72, -58.99, -57.59, -59.49, -58.87, -59.78, -58.83, -59.43, -56.31, -57.71, -57.23, -59.41, -59.28, -58.27, -60.91, -59.54, -60.18, -60.85, -59.53, -60.32, -58.89, -61.48, -58.97, -58.46, -59.91, -61.32, -60.39, -60.66, -60.20, -61.00, -60.36, -58.83, -59.31, -59.09, -60.28, -59.91, -59.36, -59.60, -59.96, -59.46, -59.38, -59.19, -59.12, -59.28, -59.94, -60.06, -58.62, -59.73, -59.72, -59.44, -60.02, -57.99, -58.88, -59.46, -59.26, -57.45, -59.66, -60.26, -56.13, -59.39, -56.71, -59.61, -57.39, -58.68, -58.26, -58.90, -58.16, -58.96, -60.27, -59.81, -59.60, -59.44, -57.96, -57.09, -53.72, -53.18, -52.21, -50.81, -49.50, -49.35, -48.90, -45.95, -46.71, -46.42, -48.03, -47.66, -46.02, -46.92, -45.73, -47.93, -44.83, -46.54, -46.75, -46.54, -45.17, -47.32, -47.76, -47.02, -48.49, -50.71, -50.20, -49.57, -51.96, -53.46, -56.82, -58.75, -59.01, -58.99, -59.18, -59.62, -58.47, -60.11, -58.87, -60.23, -58.46, -59.07, -58.42, -60.66, -61.17, -60.02, -60.53, -58.55, -58.28, -59.66, -60.02, -58.96, -58.62, -57.98, -59.47, -60.46, -58.04, -58.87, -60.45, -60.14, -58.99, -60.06, -58.19, -59.58, -60.46, -60.21, -59.63, -58.25, -59.43, -58.93, -60.81, -57.84, -57.56, -58.15, -57.59, -58.42, -57.74, -58.97, -57.62, -59.29, -59.86, -59.42, -61.11, -59.74, -57.92, -59.98, -59.73, -60.76, -60.32, -60.69, -59.95, -61.03, -60.18, -59.82, -59.49, -59.84, -59.32, -61.05, -61.10, -60.68, -60.76, -60.18, -59.66, -58.72, -60.32, -59.85, -59.54, -60.58, -59.22, -59.29, -60.62, -59.93, -60.23, -59.26, -57.78, -60.55, -59.43, -59.62, -60.03, -59.17, -60.49, -58.34, -58.13, -59.50, -60.06, -58.80, -59.30, -61.28, -60.30, -60.23, -59.56, -60.32, -60.85, -58.52, -61.02, -58.76, -60.36, -59.59, -58.86, -60.35, -60.24, -56.64, -60.46, -59.54, -58.71, -58.08, -60.56, -59.82, -60.47, -58.19, -58.19, -61.14, -59.15, -60.83, -60.83, -59.22, -60.02, -59.39, -60.41, -60.30, -60.25, -59.88, -58.71, -60.42, -58.84, -59.99, -59.42, -58.97, -59.81, -60.12, -60.36, -60.72, -59.15, -57.11, -58.15, -60.33, -58.98, -59.10, -61.10, -60.23, -60.29, -59.08, -59.72, -58.92, -60.59, -59.65, -60.71, -59.27, -59.71, -60.05, -59.73, -59.89, -58.57, -58.72, -61.13, -59.16, -59.87, -59.74, -59.87, -61.08, -59.43, -59.52, -59.66, -60.62, -59.35, -59.11, -58.57, -57.74, -58.80, -59.36, -59.23, -59.50, -60.20, -61.15, -59.09, -59.89, -60.11, -56.27, -59.74, -59.13, -60.31, -60.16, -59.41, -60.09, -57.60, -58.79, -59.76, -59.88, -59.96, -58.43, -58.67, -59.12, -57.49, -59.00, -59.70, -58.96, -60.18, -60.47, -58.52, -58.91, -58.51, -58.80, -59.88, -58.49, -59.55, -58.87, -60.32, -58.27, -59.22, -56.29, -59.30, -59.35, -58.84, -58.86, -59.33, -58.33, -58.49, -58.46, -58.52, -59.62, -59.49, -58.88, -58.62, -57.80, -58.76, -55.25, -54.98, -54.27, -53.63, -51.01, -48.41, -49.46, -48.14, -39.37, -38.10, -46.06, -49.76, -50.46, -53.02, -53.24, -52.82, -49.66, -50.95, -49.51, -43.14, -43.48, -51.52, -52.97, -53.81, -52.59, -54.94, -48.93, -52.55, -53.91, -55.47, -58.47, -57.47, -57.93, -58.87, -58.45, -58.80, -58.21, -57.27, -55.21, -56.86, -60.53, -58.30, -57.58, -58.95, -59.58, -59.16, -59.66, -60.02, -59.96, -58.08, -59.43, -59.73, -58.99, -60.23, -60.24, -56.01, -59.51, -59.22, -57.62, -59.18, -60.49, -59.81, -58.84, -55.75, -59.53, -59.54, -59.26, -59.07, -59.23, -58.77, -58.47, -58.19, -59.35, -59.46, -58.67, -59.12, -56.10, -58.80, -58.03, -59.78, -59.31, -58.85, -57.38, -58.29, -54.96, -55.95, -57.22, -59.23, -55.87, -58.65, -55.95, -58.19, -58.30, -56.74, -55.64, -55.52, -57.27, -58.49, -58.07, -57.49, -58.40, -58.91, -57.87, -58.71, -57.95, -57.05, -57.40, -58.49, -56.79, -52.40, -53.78, -49.84, -45.87, -38.67, -42.10, -45.91, -52.43, -53.54, -54.74, -54.90, -56.57, -58.98, -58.61, -57.87, -58.01, -59.35, -58.37, -55.84, -52.98, -47.44, -51.29, -54.85, -56.30, -58.49, -57.98, -56.22, -53.17, -52.70, -48.53, -52.26, -56.46, -57.64, -58.63, -58.56, -55.63, -59.52, -57.82, -59.56, -60.37, -58.60, -59.96, -57.74, -59.91, -60.43, -59.49, -59.94, -59.44, -58.72, -60.48, -61.13, -59.62, -59.51, -60.77, -61.56, -60.31, -58.48, -60.88, -61.02, -60.57, -61.82, -60.07, -60.17, -58.68, -59.56, -59.27, -59.05, -58.95, -58.58, -60.23, -60.53, -61.21, -59.11, -61.02, -57.30, -61.30, -59.90, -60.41, -61.33, -59.83, -59.99, -60.29, -60.25, -60.32, -61.19, -59.49, -59.97, -58.88, -60.87, -59.73, -60.55, -60.31, -61.77, -61.18, -59.76, -61.02, -61.67, -60.41, -59.67, -58.49, -60.92, -59.38, -60.65, -60.58, -59.94, -59.46, -56.68, -56.88, -57.11, -56.95, -56.88, -58.49, -56.46, -55.38, -53.07, -50.56, -44.80, -42.22, -44.41, -49.56, -53.90, -55.32, -54.11, -54.40, -48.98, -44.02, -42.99, -46.43, -52.94, -54.38, -56.51, -58.49, -57.01, -58.43, -57.82, -59.57, -59.43, -59.33, -60.22, -60.57, -59.74, -59.75, -60.30, -60.32, -60.86, -60.70, -59.74, -60.06, -61.48, -60.88, -61.05, -60.86, -59.98, -57.86, -59.16, -60.43, -61.10, -61.44, -60.54, -60.36, -58.82, -57.60, -61.23, -61.23, -59.22, -61.94, -61.30, -58.81, -60.31, -60.05, -59.70, -61.26, -60.94, -59.16, -60.49, -61.26, -59.23, -59.90, -61.07, -59.98, -58.38, -60.65, -59.39, -60.63, -60.58, -59.90, -57.84, -60.86, -60.94, -60.88, -59.82, -59.21, -58.88, -59.59, -58.96, -59.87, -61.04, -60.12, -60.73, -59.85, -59.74, -60.51, -60.23, -60.49, -60.65, -59.08, -59.99, -58.93, -61.30, -60.90, -61.28, -60.45, -58.70, -60.88, -61.05, -60.96, -60.12, -60.52, -60.95, -60.94, -59.76, -61.57, -61.66, -60.16, -59.60, -57.96, -60.90, -60.59, -61.16, -60.20, -60.35, -61.02, -59.43, -61.24, -60.44, -61.85, -60.16, -61.84, -61.81, -61.47, -61.61, -59.38, -60.02, -59.53, -60.52, -61.10, -60.00, -61.84, -59.85, -60.03, -58.61, -57.60, -59.43, -60.39, -60.49, -58.73, -60.91, -60.36, -58.79, -59.14, -56.08, -58.10, -61.42, -59.16, -58.17, -60.82, -61.34, -61.04, -60.25, -60.45, -60.88, -59.53, -60.56, -59.23, -60.66, -60.53, -61.09, -59.11, -58.79, -60.07, -59.84, -59.70, -58.47, -61.10, -61.17, -59.44, -60.25, -58.49, -59.36, -58.60, -60.98, -60.15, -60.62, -60.48, -60.41, -59.18, -60.62, -58.47, -58.37, -58.79, -60.99, -60.73, -60.88, -59.13, -58.71, -60.77, -61.48, -58.40, -59.58, -59.96, -59.81, -57.77, -60.02, -59.70, -60.24, -61.06, -60.32, -60.74, -59.42, -60.23, -60.10, -60.64, -61.67, -60.15, -59.70, -61.80, -60.12, -61.20, -59.80, -60.37, -59.59, -60.12, -61.21, -60.02, -58.72, -61.20, -60.92, -60.24, -57.09, -57.18, -59.02, -59.40, -59.87, -59.19, -56.38, -59.20, -60.59, -59.03, -58.43, -58.55, -60.39, -60.94, -58.53, -60.95, -57.26, -60.70, -62.08, -60.17, -58.93, -60.10, -61.62, -58.24, -55.68, -55.43, -60.34, -59.85, -58.74, -59.12, -58.04, -59.34, -60.12, -60.66, -61.02, -60.32, -60.33, -58.92, -58.69, -59.79, -61.20, -59.91, -59.91, -59.38, -59.15, -60.49, -58.99, -60.05, -60.27, -59.11, -60.63, -60.56, -59.31, -60.85, -60.43, -59.87, -59.20, -60.98, -60.33, -61.43, -60.86, -58.31, -59.32, -61.85, -61.83, -59.85, -59.86, -58.51, -61.03, -61.30, -60.33, -59.68, -61.19, -59.53, -60.01, -60.75, -59.72, -60.18, -59.36, -59.27, -59.66, -60.60, -59.56, -60.40, -60.90, -59.41, -60.71, -60.08, -60.31, -60.74, -58.37, -59.59, -60.55, -59.42, -60.44, -60.30, -59.72, -60.23, -60.08, -59.98, -59.11, -57.28, -60.32, -60.23, -58.36, -60.32, -60.24, -59.10, -58.60, -61.02, -58.72, -59.38, -61.04, -60.86, -59.54, -61.48, -60.69, -61.37, -58.54, -60.31, -62.02, -61.39, -62.12, -61.00, -58.70, -58.82, -60.77, -55.55, -60.49, -59.94, -61.41, -60.07, -60.13, -60.99, -60.24, -59.65, -59.69, -61.06, -60.40, -60.46, -60.86, -60.76, -60.18, -60.67, -59.71, -59.26, -60.42, -60.96, -59.06, -59.54, -60.78, -60.52, -60.60, -61.44, -60.41, -59.94, -60.03, -60.46, -59.62, -59.59, -58.83, -60.74, -60.25, -60.29, -59.16, -59.93, -57.58, -60.02, -60.00, -54.15, -55.21, -55.15, -55.11, -44.79, -47.02, -49.10, -51.54, -51.78, -51.15, -52.73, -48.49, -49.68, -48.07, -48.62, -46.89, -54.45, -54.67, -52.64, -51.74, -49.95, -50.07, -46.39, -40.38, -40.04, -38.90, -39.67, -39.71, -41.98, -48.00, -51.40, -54.19, -56.11, -55.99, -54.48, -56.99, -56.47, -57.48, -58.16, -56.75, -58.01, -59.39, -56.28, -59.71, -59.16, -56.85, -57.73, -58.14, -59.52, -60.37, -58.81, -58.30, -59.43, -59.77, -57.65, -57.99, -60.34, -58.58, -60.09, -59.40, -51.01, -57.74, -59.29, -59.46, -59.09, -59.11, -60.79, -59.04, -61.11, -59.61, -59.16, -56.86, -54.88, -57.33, -57.27, -59.23, -58.05, -55.27, -53.32, -51.70, -49.37, -51.38, -51.81, -48.28, -51.98, -50.07, -50.28, -49.85, -53.44, -53.70, -54.34, -56.42, -59.02, -55.48, -55.55, -53.81, -49.95, -53.72, -51.42, -52.81, -53.29, -55.91, -57.91, -57.76, -59.95, -59.18, -57.07, -59.58, -59.12, -60.48, -59.00, -59.97, -58.09, -57.31, -59.09, -59.51, -59.10, -59.33, -59.63, -58.77, -59.89, -59.29, -59.72, -59.23, -60.72, -60.04, -61.23, -58.33, -60.00, -60.37, -60.41, -60.07, -59.90, -59.32, -59.87, -60.29, -59.47, -59.10, -59.22, -59.75, -60.84, -60.59, -59.06, -59.94, -59.98, -60.60, -59.79, -59.94, -59.38, -59.18, -60.02, -59.53, -60.07, -59.76, -59.77, -60.08, -59.78, -59.70, -57.64, -57.75, -57.82, -60.41, -56.57, -59.11, -58.80, -60.06, -59.72, -59.52, -58.90, -60.02, -59.96, -58.31, -59.04, -58.34, -57.46, -57.64, -56.59, -58.24, -59.05, -58.39, -60.39, -59.89, -58.48, -56.62, -58.58, -59.27, -58.35, -59.72, -58.70, -59.38, -57.29, -60.39, -58.59, -59.98, -59.54, -59.74, -58.78, -61.70, -59.74, -60.24, -59.05, -58.00, -59.58, -58.14, -55.71, -57.62, -58.70, -59.04, -59.06, -58.41, -60.57, -58.86, -61.26, -59.81, -58.93, -60.91, -58.64, -59.48, -59.32, -59.03, -59.05, -61.25, -58.69, -60.15, -60.28, -60.78, -59.33, -58.70, -59.97, -60.28, -58.34, -59.71, -58.79, -60.21, -59.29, -59.38, -60.92, -57.34, -57.97, -59.13, -61.30, -60.23, -59.89, -58.83, -60.47, -60.10, -60.06, -58.42, -60.32, -59.73, -59.97, -58.80, -57.04, -60.78, -60.53, -60.06, -59.32, -60.57, -60.09, -59.12, -57.76, -58.10, -56.40, -54.71, -48.30, -45.67, -50.17, -53.71, -58.38, -58.12, -59.10, -60.87, -59.98, -59.56, -58.36, -59.70, -60.61, -60.31, -57.32, -60.51, -59.58, -59.62, -59.27, -60.25, -59.36, -59.89, -59.52, -61.27, -58.64, -58.98, -60.16, -60.44, -59.47, -61.30, -57.20, -60.10, -59.94, -59.27, -60.20, -59.51, -61.65, -59.66, -60.57, -59.60, -58.40, -60.73, -59.16, -60.02, -59.03, -60.66, -59.47, -59.62, -59.13, -59.74, -57.82, -54.59, -48.30, -57.12, -59.96, -59.64, -58.94, -59.45, -59.01, -59.74, -58.86, -58.95, -59.73, -59.29, -60.76, -60.03, -60.76, -61.05, -60.85, -59.80, -58.94, -58.86, -59.92, -59.12, -60.01, -61.11, -58.44, -58.42, -59.00, -58.73, -60.06, -60.17, -61.05, -60.54, -61.01, -60.49, -60.02, -61.24, -59.61, -60.69, -58.76, -58.86, -58.99, -60.58, -59.79, -61.21, -60.35, -59.16, -60.11, -60.17, -57.90, -57.76, -51.69, -49.10, -54.03, -56.24, -58.24, -58.42, -59.15, -58.18, -59.79, -60.31, -60.24, -60.72, -58.98, -59.56, -59.35, -59.70, -59.60, -58.91, -57.96, -57.88, -57.58, -52.46, -49.39, -52.34, -56.75, -57.20, -55.69, -56.70, -57.41, -58.08, -57.77, -45.37, -50.72, -58.07, -58.04, -58.20, -59.18, -58.02, -59.74, -59.49, -56.37, -58.22, -58.66, -58.28, -56.87, -57.18, -55.04, -54.55, -49.85, -52.40, -52.97, -47.93, -41.31, -38.94, -44.54, -51.20, -53.08, -52.87, -54.26, -56.10, -55.70, -57.01, -57.49, -59.41, -56.76, -57.56, -58.48, -58.59, -57.68, -59.73, -59.49, -57.27, -59.12, -59.12, -59.36, -58.43, -60.23, -61.10, -59.46, -59.74, -60.12, -58.77, -59.26, -57.75, -57.72, -57.88, -58.96, -59.56, -57.99, -56.69, -57.46, -58.83, -59.41, -57.96, -56.50, -58.76, -56.32, -56.57, -57.71, -57.08, -54.06, -55.14, -51.67, -45.42, -41.32, -47.34, -50.67, -53.35, -54.67, -56.50, -55.10, -59.17, -58.61, -58.34, -58.24, -58.50, -57.14, -59.45, -58.63, -58.95, -57.77, -59.86, -60.63, -60.07, -59.99, -59.61, -58.97, -60.43, -59.15, -59.66, -60.10, -59.65, -59.43, -59.80, -59.26, -59.74, -58.00, -59.30, -57.73, -60.23, -60.71, -58.79, -58.53, -60.21, -58.58, -59.97, -59.50, -59.19, -58.89, -59.02, -58.27, -59.86, -60.05, -59.25, -58.08, -56.86, -59.35, -59.06, -58.37, -58.14, -59.83, -58.74, -60.74, -59.94, -60.58, -59.28, -61.10, -59.23, -59.93, -60.00, -59.96, -60.85, -59.28, -58.95, -57.41, -60.37, -61.02, -59.74, -59.20, -60.10, -59.21, -58.22, -60.08, -58.43, -59.60, -58.91, -59.67, -60.12, -59.40, -60.04, -59.02, -59.27, -59.55, -59.33, -59.68, -60.70, -59.81, -59.19, -58.77, -59.07, -59.46, -60.14, -55.97, -56.90, -59.00, -53.25, -48.54, -55.66, -57.33, -57.32, -59.50, -59.07, -58.84, -60.50, -60.21, -57.84, -59.33, -59.18, -59.68, -58.76, -58.49, -58.36, -58.44, -59.90, -60.11, -59.45, -60.86, -60.43, -58.47, -60.04, -58.46, -59.10, -59.51, -58.33, -58.83, -58.28, -58.95, -59.10, -60.47, -59.38, -60.40, -59.07, -58.56, -59.28, -58.61, -59.74, -59.87, -57.22, -59.10, -57.82, -58.47, -59.69, -58.93, -58.52, -56.56, -54.91, -52.00, -48.20, -52.48, -55.02, -57.80, -58.68, -58.70, -59.06, -60.42, -58.49, -58.32, -58.33, -58.27, -58.81, -60.41, -58.99, -59.15, -58.28, -59.44, -57.71, -59.69, -59.38, -58.44, -56.70, -55.75, -55.29, -57.34, -55.91, -58.70, -55.79, -56.90, -56.15, -54.77, -56.61, -52.53, -55.18, -53.96, -57.39, -55.37, -57.26, -56.46, -57.05, -56.88, -58.27, -57.77, -56.60, -57.46, -56.22, -53.24, -50.60, -49.95, -51.43, -52.50, -52.37, -55.69, -57.03, -58.37, -58.37 +2018-12-30, 15:16:16, 132000000, 132200000, 97.66, 4088, -59.34, -57.46, -54.68, -56.97, -58.93, -57.92, -58.04, -57.02, -57.80, -58.80, -58.00, -57.74, -57.56, -58.26, -56.00, -58.15, -55.19, -59.05, -57.70, -55.92, -58.67, -57.85, -58.60, -57.03, -59.17, -59.46, -58.63, -58.10, -57.73, -58.17, -57.42, -57.22, -56.42, -58.75, -58.23, -58.02, -56.32, -56.27, -56.80, -55.12, -54.87, -54.78, -51.67, -51.06, -46.81, -43.94, -42.39, -41.34, -45.36, -47.68, -46.51, -50.33, -52.34, -55.64, -55.60, -56.77, -56.56, -56.25, -54.37, -57.86, -56.08, -57.21, -56.15, -56.70, -57.66, -54.77, -54.26, -55.99, -56.61, -59.49, -58.08, -58.02, -59.20, -58.03, -57.88, -58.72, -57.26, -57.68, -58.53, -57.43, -58.63, -57.72, -58.27, -58.84, -57.72, -57.47, -59.24, -57.33, -58.28, -57.41, -59.11, -57.89, -57.98, -56.86, -59.42, -59.44, -58.60, -58.35, -55.57, -58.67, -55.99, -58.20, -58.93, -59.21, -58.95, -58.70, -59.53, -58.44, -58.58, -59.20, -58.09, -57.10, -58.61, -60.20, -60.04, -57.72, -59.85, -58.33, -60.78, -59.55, -59.49, -58.31, -56.77, -59.43, -57.40, -58.41, -58.81, -57.40, -58.53, -57.72, -59.62, -57.72, -58.62, -59.83, -58.12, -60.52, -59.10, -58.29, -58.97, -58.98, -59.24, -58.47, -57.93, -58.28, -59.06, -57.28, -57.32, -55.29, -50.83, -47.06, -53.93, -56.14, -58.16, -59.50, -58.58, -59.42, -59.86, -59.91, -59.01, -58.73, -58.70, -59.53, -61.03, -57.32, -58.90, -57.36, -59.04, -59.82, -59.89, -59.60, -58.66, -60.09, -57.97, -59.81, -59.45, -58.72, -59.48, -60.45, -60.16, -59.74, -59.85, -60.12, -59.96, -58.83, -59.43, -59.85, -60.45, -59.35, -59.18, -57.98, -60.04, -58.94, -57.36, -55.92, -57.16, -56.75, -58.41, -58.34, -59.01, -58.42, -57.37, -59.52, -59.37, -59.44, -59.54, -59.72, -59.57, -58.53, -59.62, -58.62, -57.41, -60.50, -59.10, -58.14, -59.96, -57.53, -57.15, -60.02, -58.37, -58.17, -57.21, -55.02, -58.08, -59.51, -58.11, -58.00, -59.97, -59.41, -58.95, -59.40, -58.93, -59.67, -60.32, -58.76, -56.61, -57.19, -56.53, -53.66, -53.90, -50.95, -51.68, -50.21, -50.04, -49.62, -49.93, -48.43, -49.00, -45.79, -47.92, -49.11, -48.38, -47.97, -48.72, -47.68, -47.97, -46.79, -48.46, -48.22, -48.02, -48.43, -49.69, -51.20, -51.74, -52.12, -52.84, -53.06, -54.48, -56.28, -57.37, -59.37, -56.21, -56.92, -57.31, -58.90, -58.08, -58.57, -57.58, -57.33, -57.45, -57.24, -55.95, -54.64, -57.89, -58.98, -58.02, -58.96, -57.92, -58.39, -57.84, -60.33, -59.77, -59.72, -58.92, -59.92, -59.58, -59.06, -60.10, -55.80, -58.76, -60.56, -57.65, -60.40, -58.33, -60.12, -57.80, -60.53, -57.81, -59.56, -57.97, -58.43, -56.07, -56.84, -56.17, -55.01, -53.26, -52.94, -52.93, -53.32, -53.48, -50.72, -51.23, -53.40, -55.04, -56.21, -54.84, -54.32, -49.45, -54.10, -56.45, -57.02, -56.55, -55.27, -55.83, -56.81, -57.76, -57.80, -59.45, -58.89, -56.91, -57.58, -57.38, -58.06, -56.48, -54.62, -53.44, -56.04, -54.53, -55.14, -53.14, -51.71, -52.26, -50.26, -48.95, -46.32, -43.06, -47.29, -48.52, -51.67, -52.09, -51.36, -55.24, -54.79, -53.30, -52.96, -51.52, -52.25, -56.93, -58.08, -56.54, -58.06, -56.28, -58.46, -58.99, -60.38, -59.00, -58.78, -60.01, -58.29, -57.88, -58.55, -56.17, -57.44, -57.39, -58.30, -55.46, -57.39, -58.09, -56.41, -54.86, -56.23, -56.43, -56.56, -54.36, -55.21, -58.28, -60.63, -58.94, -58.95, -57.83, -59.46, -59.85, -58.22, -57.56, -58.70, -57.87, -52.80, -54.38, -58.55, -57.91, -58.51, -58.80, -58.16, -59.99, -57.66, -60.03, -58.66, -58.99, -59.05, -59.73, -57.82, -57.92, -57.96, -57.99, -56.29, -59.06, -60.22, -59.06, -58.82, -60.08, -59.71, -59.93, -60.80, -59.73, -59.47, -57.77, -57.44, -59.18, -60.87, -59.00, -60.15, -59.93, -58.89, -57.56, -61.32, -60.97, -58.94, -59.67, -58.32, -59.90, -59.63, -59.59, -59.18, -59.90, -59.62, -58.46, -59.14, -57.23, -60.59, -59.90, -60.15, -59.94, -59.60, -60.42, -58.96, -58.99, -58.54, -60.17, -59.43, -60.28, -58.55, -58.98, -58.70, -59.10, -59.29, -58.94, -60.11, -58.16, -60.08, -59.66, -58.53, -57.82, -58.72, -59.84, -59.68, -59.51, -59.41, -58.32, -54.97, -51.99, -52.14, -51.66, -51.14, -46.43, -49.41, -49.00, -46.08, -45.86, -46.36, -45.59, -46.99, -45.88, -45.49, -46.37, -46.20, -44.39, -44.36, -44.10, -45.83, -45.54, -46.99, -46.90, -46.45, -47.66, -48.13, -50.54, -52.54, -52.33, -54.57, -56.99, -57.42, -59.21, -59.79, -59.46, -60.21, -57.92, -59.65, -60.28, -58.69, -59.58, -60.29, -60.50, -60.55, -59.67, -60.63, -59.07, -58.58, -59.47, -59.66, -58.30, -58.61, -58.29, -59.59, -59.14, -58.51, -60.34, -58.24, -59.78, -59.98, -59.23, -60.26, -58.00, -59.75, -59.14, -59.72, -59.82, -58.94, -58.88, -58.82, -59.29, -57.54, -58.99, -58.61, -58.07, -57.64, -59.32, -57.86, -58.72, -57.72, -59.85, -59.86, -59.98, -59.84, -59.50, -59.90, -59.91, -61.38, -57.20, -60.75, -58.47, -59.07, -59.79, -59.65, -60.03, -59.18, -59.10, -60.27, -57.72, -60.41, -59.09, -59.86, -59.76, -58.44, -58.04, -60.26, -59.27, -58.64, -59.78, -59.54, -58.64, -60.08, -60.49, -59.54, -59.83, -59.24, -58.72, -59.08, -59.32, -59.75, -60.43, -60.01, -57.94, -60.40, -59.77, -59.63, -59.38, -59.54, -60.16, -58.06, -59.83, -59.92, -59.65, -59.15, -60.41, -60.76, -59.60, -60.49, -58.29, -57.36, -58.96, -59.03, -59.87, -59.46, -60.01, -58.85, -59.45, -59.57, -60.04, -60.61, -59.90, -59.10, -59.87, -59.52, -59.94, -60.83, -58.41, -60.00, -60.20, -60.47, -59.43, -58.78, -58.47, -60.98, -60.24, -59.15, -58.80, -59.52, -59.72, -57.58, -58.70, -57.75, -57.24, -57.23, -59.39, -61.07, -59.37, -60.86, -58.70, -59.03, -60.38, -57.55, -58.35, -59.34, -60.36, -59.06, -60.96, -59.17, -60.46, -59.35, -58.38, -58.46, -59.88, -60.84, -59.82, -60.11, -59.85, -58.54, -59.18, -59.85, -59.62, -60.01, -60.08, -59.02, -59.84, -58.28, -58.98, -57.15, -59.75, -58.17, -57.17, -59.88, -60.18, -59.94, -60.48, -58.89, -59.30, -60.21, -59.18, -58.51, -58.58, -60.27, -58.45, -58.47, -57.33, -58.44, -59.48, -58.69, -59.25, -57.41, -57.98, -57.92, -58.59, -59.77, -58.86, -58.88, -61.80, -59.25, -59.30, -58.78, -59.43, -60.36, -58.63, -57.69, -59.32, -59.04, -59.50, -59.16, -59.96, -58.61, -60.58, -59.74, -60.21, -57.79, -58.02, -59.46, -59.21, -58.47, -60.71, -59.48, -58.17, -60.30, -58.63, -59.73, -59.42, -58.65, -58.50, -57.36, -53.07, -52.07, -49.84, -49.56, -50.17, -41.45, -38.80, -46.82, -51.26, -52.41, -54.70, -50.40, -52.82, -53.91, -54.36, -58.38, -50.57, -49.10, -57.65, -56.50, -57.14, -57.09, -57.84, -51.45, -55.59, -54.83, -54.54, -58.75, -59.93, -59.32, -59.36, -59.58, -58.26, -57.00, -57.61, -57.00, -57.85, -59.27, -58.68, -57.23, -59.96, -58.93, -57.32, -58.72, -58.15, -60.08, -60.75, -59.35, -59.48, -57.61, -58.33, -58.01, -59.75, -59.16, -58.26, -60.80, -60.11, -59.46, -58.51, -59.04, -58.70, -59.95, -56.36, -60.89, -59.54, -58.82, -60.01, -58.85, -59.93, -58.24, -58.65, -57.57, -59.00, -59.43, -58.29, -58.61, -59.87, -59.68, -59.93, -57.13, -57.86, -56.66, -56.51, -58.25, -59.36, -55.87, -57.13, -55.88, -58.50, -57.50, -58.19, -56.04, -58.09, -59.04, -57.51, -57.63, -58.77, -58.88, -60.05, -57.72, -59.74, -59.48, -58.40, -57.94, -56.75, -54.60, -54.29, -54.27, -53.30, -50.23, -44.96, -48.00, -51.90, -56.18, -57.19, -56.51, -58.46, -58.98, -58.59, -57.51, -58.99, -58.91, -57.49, -57.53, -57.46, -53.78, -47.84, -50.29, -56.70, -57.85, -59.46, -56.08, -55.74, -56.47, -53.23, -50.06, -53.64, -57.33, -57.79, -57.24, -57.76, -60.24, -59.52, -59.37, -58.89, -59.00, -60.53, -60.51, -61.18, -58.56, -60.58, -60.48, -61.56, -59.77, -59.26, -59.26, -59.16, -60.33, -59.95, -59.56, -60.92, -60.82, -61.09, -59.38, -60.15, -58.65, -60.84, -60.06, -61.27, -58.17, -59.94, -60.42, -60.14, -60.84, -59.69, -60.45, -60.73, -59.62, -59.82, -59.64, -60.15, -59.85, -61.21, -60.28, -58.45, -58.73, -60.40, -57.88, -60.55, -61.15, -60.57, -59.51, -62.33, -61.33, -58.47, -60.19, -61.05, -60.16, -59.96, -59.83, -60.01, -60.33, -59.47, -58.81, -59.41, -59.28, -61.32, -60.40, -60.85, -60.32, -60.21, -61.32, -60.18, -59.13, -59.67, -58.25, -60.48, -59.54, -59.67, -59.17, -57.81, -55.19, -49.70, -46.92, -46.93, -52.84, -54.72, -57.20, -58.03, -58.17, -57.12, -48.02, -45.92, -52.64, -57.74, -58.80, -59.61, -59.43, -61.14, -60.22, -60.79, -60.06, -60.14, -61.04, -60.51, -60.46, -61.09, -60.66, -60.27, -59.56, -61.59, -59.48, -59.92, -59.10, -60.49, -60.97, -59.41, -59.11, -60.94, -60.49, -60.10, -61.87, -60.45, -59.67, -59.19, -60.61, -59.69, -62.17, -61.16, -61.16, -60.41, -60.00, -60.52, -60.41, -58.10, -60.92, -60.30, -61.01, -60.41, -60.24, -59.11, -58.69, -60.36, -59.83, -60.49, -59.60, -58.40, -59.53, -60.99, -60.38, -61.42, -61.45, -59.22, -60.71, -58.79, -60.82, -60.78, -60.37, -59.62, -59.90, -58.64, -60.30, -59.93, -61.29, -59.38, -59.15, -58.62, -60.16, -60.42, -59.88, -59.71, -60.63, -61.51, -59.51, -59.72, -60.17, -59.13, -59.04, -60.83, -60.43, -59.71, -59.65, -60.70, -59.85, -60.29, -60.40, -61.18, -60.06, -60.56, -59.97, -61.12, -61.03, -60.75, -61.11, -59.65, -61.12, -61.22, -60.32, -59.57, -58.71, -60.80, -58.85, -57.95, -59.44, -59.57, -55.21, -49.16, -56.15, -56.60, -61.14, -61.21, -58.93, -58.87, -60.76, -60.69, -59.91, -59.37, -58.57, -59.42, -60.24, -60.05, -58.73, -60.92, -60.08, -59.75, -59.84, -55.65, -59.37, -60.53, -59.11, -60.13, -60.83, -59.49, -61.45, -60.00, -60.52, -59.64, -59.75, -60.89, -61.31, -59.67, -59.77, -60.07, -60.57, -59.33, -59.52, -59.62, -59.44, -60.84, -59.58, -59.66, -60.14, -60.69, -59.71, -59.66, -60.91, -60.64, -60.57, -59.94, -59.28, -60.92, -60.41, -60.42, -59.78, -59.20, -58.50, -60.70, -60.75, -61.14, -59.23, -60.81, -59.41, -61.29, -60.27, -58.59, -60.12, -59.54, -59.90, -60.43, -59.23, -58.76, -59.66, -59.41, -60.55, -60.53, -60.16, -59.76, -60.18, -60.41, -60.78, -60.79, -61.26, -60.76, -61.63, -60.29, -60.48, -60.00, -59.28, -59.86, -59.51, -59.48, -57.86, -59.74, -58.29, -56.02, -54.73, -58.81, -59.86, -59.96, -59.56, -59.37, -59.20, -59.02, -59.42, -60.40, -60.81, -56.54, -60.08, -59.90, -60.67, -60.63, -59.33, -59.91, -60.58, -60.67, -60.57, -61.02, -58.06, -53.53, -56.70, -57.21, -59.39, -59.30, -57.49, -58.47, -59.82, -61.05, -59.06, -60.12, -59.22, -59.18, -59.04, -60.81, -58.40, -59.06, -59.68, -58.20, -59.77, -60.87, -60.28, -59.96, -60.84, -62.11, -58.12, -59.75, -59.05, -58.95, -58.79, -59.85, -58.65, -61.31, -60.63, -60.26, -61.54, -60.92, -59.21, -59.18, -60.06, -59.89, -60.15, -61.12, -61.64, -60.67, -59.67, -58.83, -61.57, -59.76, -59.93, -61.38, -59.49, -60.45, -60.36, -59.46, -60.19, -59.81, -59.93, -59.60, -60.37, -60.59, -59.09, -59.88, -60.45, -60.91, -60.00, -57.79, -59.39, -59.24, -60.61, -59.79, -60.31, -60.05, -59.97, -60.42, -60.19, -56.42, -59.91, -58.39, -58.03, -60.41, -59.54, -59.07, -61.67, -58.40, -60.93, -61.39, -60.77, -59.31, -60.54, -59.43, -60.83, -60.93, -61.04, -59.47, -60.17, -60.00, -59.65, -60.39, -60.09, -59.77, -58.93, -54.90, -53.07, -58.99, -59.82, -60.72, -59.03, -60.56, -61.33, -60.18, -60.67, -61.09, -60.72, -60.29, -59.99, -59.88, -59.05, -59.25, -60.15, -59.96, -60.08, -60.92, -59.34, -59.70, -59.48, -59.70, -61.30, -59.45, -60.16, -60.81, -59.65, -60.04, -59.53, -60.68, -59.82, -59.05, -60.23, -59.00, -60.63, -59.69, -58.78, -57.23, -56.09, -56.47, -55.85, -53.26, -49.68, -51.37, -43.32, -45.76, -41.47, -40.85, -46.78, -47.97, -48.48, -44.07, -49.17, -50.49, -49.68, -53.86, -50.25, -50.47, -53.31, -51.51, -54.22, -53.60, -52.69, -46.72, -44.91, -40.30, -39.38, -40.01, -42.97, -42.86, -50.11, -55.06, -53.24, -56.85, -57.02, -56.79, -55.64, -57.80, -58.42, -56.81, -58.20, -58.17, -58.79, -58.74, -57.88, -57.37, -59.68, -58.06, -59.38, -61.15, -59.07, -57.72, -60.44, -58.30, -57.86, -60.38, -59.39, -59.32, -60.02, -60.67, -55.46, -59.65, -59.90, -59.54, -59.07, -59.48, -58.32, -59.46, -59.47, -59.97, -58.83, -53.60, -54.06, -54.22, -59.19, -55.88, -57.33, -57.13, -53.04, -53.10, -52.98, -54.83, -52.52, -53.06, -57.58, -55.84, -55.53, -57.20, -58.00, -59.40, -59.42, -58.43, -58.58, -59.30, -59.24, -59.51, -56.53, -58.17, -58.27, -57.44, -56.09, -59.35, -59.06, -59.51, -58.93, -58.61, -59.17, -59.26, -59.06, -59.22, -59.06, -59.04, -57.96, -57.56, -58.18, -58.06, -58.62, -59.35, -59.75, -60.58, -58.59, -60.76, -60.59, -59.29, -60.47, -58.90, -60.04, -59.82, -58.90, -59.86, -58.88, -60.16, -58.88, -60.45, -60.20, -59.26, -59.02, -60.57, -59.79, -60.19, -60.16, -58.26, -60.87, -59.55, -57.79, -60.44, -60.36, -59.62, -58.78, -59.71, -60.18, -60.21, -59.44, -60.70, -60.83, -59.22, -59.42, -58.32, -57.50, -57.60, -58.26, -58.00, -57.30, -56.50, -57.52, -58.99, -58.97, -59.79, -59.40, -59.74, -59.00, -57.14, -58.27, -58.37, -57.06, -57.61, -58.26, -59.99, -60.04, -58.44, -58.20, -55.87, -58.73, -59.21, -58.17, -58.47, -58.30, -59.27, -59.92, -59.53, -58.59, -59.41, -59.86, -59.67, -60.86, -57.60, -59.30, -59.24, -59.62, -58.99, -59.18, -60.90, -59.63, -58.33, -58.26, -55.80, -56.59, -59.12, -59.90, -59.69, -59.07, -59.63, -60.08, -60.67, -59.94, -59.90, -61.29, -59.43, -59.11, -58.80, -61.42, -61.16, -61.65, -60.12, -59.90, -60.59, -58.15, -61.08, -59.76, -59.72, -59.95, -61.09, -59.21, -59.62, -59.69, -59.06, -60.48, -58.47, -59.40, -60.55, -60.49, -60.05, -59.30, -60.45, -61.01, -60.08, -59.66, -60.28, -61.03, -60.81, -60.75, -60.58, -60.25, -60.22, -60.70, -60.99, -58.47, -60.23, -58.95, -59.44, -57.93, -59.81, -58.15, -55.08, -51.86, -48.82, -54.50, -58.31, -58.55, -58.48, -60.32, -60.22, -60.80, -60.23, -59.42, -60.12, -60.08, -59.90, -58.29, -58.57, -59.95, -59.29, -61.10, -60.24, -59.85, -59.66, -60.02, -60.23, -61.05, -60.12, -59.06, -59.54, -59.45, -60.22, -60.72, -60.06, -59.01, -59.92, -60.02, -59.56, -59.58, -58.76, -60.57, -60.64, -59.62, -59.55, -58.23, -58.20, -57.67, -59.95, -59.14, -59.34, -58.58, -60.33, -59.16, -56.87, -50.15, -58.38, -59.46, -58.31, -59.82, -60.51, -60.02, -59.62, -59.06, -55.70, -59.23, -59.93, -58.02, -59.67, -59.79, -59.15, -60.43, -58.45, -61.42, -60.05, -58.69, -59.68, -60.08, -60.81, -58.90, -58.45, -58.91, -59.66, -60.19, -59.62, -60.32, -59.28, -58.76, -60.00, -61.29, -59.19, -60.73, -60.12, -59.05, -59.40, -61.64, -59.94, -61.85, -61.25, -58.57, -59.50, -60.66, -59.12, -58.61, -59.20, -54.10, -51.49, -55.68, -58.72, -58.23, -59.01, -59.49, -60.85, -59.40, -60.53, -60.45, -60.49, -60.39, -60.53, -58.85, -61.30, -59.16, -59.29, -59.44, -59.29, -58.00, -52.29, -53.53, -58.54, -56.07, -58.09, -56.93, -56.12, -56.54, -58.19, -58.38, -60.00, -59.24, -58.86, -57.55, -60.46, -60.15, -59.21, -59.58, -58.23, -58.95, -58.79, -59.00, -58.42, -58.09, -58.32, -58.42, -57.02, -54.34, -53.77, -53.46, -49.84, -43.16, -40.44, -45.55, -53.17, -52.81, -55.47, -54.62, -53.63, -59.11, -57.74, -56.06, -59.07, -57.59, -58.31, -58.86, -59.09, -59.37, -59.89, -59.79, -59.47, -58.44, -59.54, -58.81, -57.26, -58.88, -54.64, -55.01, -56.02, -57.23, -57.60, -58.43, -52.95, -55.29, -58.53, -59.49, -59.75, -59.01, -58.32, -59.26, -58.28, -56.78, -59.24, -58.14, -57.75, -57.28, -57.83, -57.02, -57.49, -56.56, -53.35, -53.18, -45.77, -41.26, -48.11, -52.46, -54.16, -53.29, -54.17, -56.87, -57.91, -58.81, -59.22, -59.16, -59.49, -59.39, -59.47, -57.93, -58.96, -60.51, -59.26, -59.83, -59.69, -60.22, -60.44, -59.71, -60.08, -59.46, -60.08, -59.72, -60.98, -60.93, -60.38, -59.14, -60.47, -60.72, -59.55, -56.76, -58.52, -59.99, -59.36, -59.41, -58.74, -59.49, -59.41, -60.41, -59.09, -60.15, -60.40, -58.90, -61.25, -59.14, -59.01, -57.87, -59.31, -58.76, -57.64, -58.80, -59.48, -59.09, -60.77, -60.23, -57.74, -58.59, -60.73, -58.54, -58.12, -61.46, -59.65, -59.76, -57.37, -60.39, -57.79, -59.41, -58.44, -58.69, -59.75, -55.90, -58.33, -56.26, -59.03, -58.64, -60.01, -58.37, -59.86, -60.45, -60.56, -60.84, -60.10, -58.39, -58.68, -60.35, -60.19, -59.88, -58.85, -59.67, -59.81, -59.01, -60.43, -58.24, -57.35, -59.26, -57.27, -56.17, -51.99, -48.77, -55.14, -55.67, -58.23, -57.31, -56.98, -59.61, -58.47, -59.85, -60.49, -56.07, -58.58, -59.58, -59.43, -58.39, -59.32, -59.88, -59.71, -60.45, -59.14, -60.77, -59.32, -59.40, -59.98, -57.09, -58.55, -57.16, -59.53, -59.00, -60.02, -60.48, -58.59, -58.44, -60.00, -60.01, -58.72, -60.06, -58.69, -57.48, -58.94, -57.39, -59.88, -59.90, -59.84, -59.09, -58.15, -60.16, -59.48, -57.76, -58.78, -57.87, -55.96, -57.93, -58.87, -58.60, -58.91, -58.83, -58.13, -59.54, -59.72, -57.96, -60.29, -58.17, -59.98, -59.79, -58.76, -59.17, -59.34, -59.46, -59.06, -60.03, -59.69, -60.46, -59.41, -57.86, -59.94, -57.34, -59.98, -59.61, -57.49, -58.88, -58.03, -58.42, -60.56, -59.01, -58.49, -58.57, -58.98, -57.57, -57.83, -60.00, -59.69, -59.72, -58.52, -57.95, -59.38, -57.82, -56.60, -57.26, -56.56, -57.07, -57.28, -53.00, -51.51, -55.74, -54.26, -56.67, -56.67 +2018-12-30, 15:16:19, 132000000, 132200000, 97.66, 4088, -54.93, -57.96, -57.79, -58.39, -56.73, -58.28, -56.82, -57.44, -57.11, -55.62, -58.10, -58.49, -58.25, -58.92, -56.00, -55.82, -57.06, -59.18, -59.07, -57.97, -60.41, -58.95, -57.58, -56.17, -56.75, -60.66, -59.51, -57.80, -57.23, -58.20, -54.46, -58.10, -56.79, -58.90, -58.44, -57.97, -57.83, -56.35, -55.28, -52.43, -55.82, -51.99, -51.42, -49.72, -46.97, -45.59, -43.33, -41.59, -43.50, -48.91, -52.33, -51.74, -53.91, -54.99, -54.79, -54.32, -56.56, -55.48, -57.62, -55.90, -56.25, -53.44, -55.04, -55.26, -54.79, -57.20, -57.12, -57.22, -60.00, -60.04, -58.30, -58.04, -58.90, -58.03, -57.49, -58.15, -56.99, -57.05, -57.49, -57.44, -59.59, -58.35, -58.87, -56.84, -57.46, -57.79, -58.98, -56.03, -58.14, -59.47, -55.31, -57.76, -53.53, -53.77, -58.54, -58.43, -55.77, -57.74, -56.05, -56.42, -57.28, -58.35, -57.61, -59.67, -59.68, -58.20, -60.34, -59.74, -58.41, -60.31, -56.97, -60.40, -60.13, -57.92, -59.76, -59.18, -59.90, -57.98, -59.48, -59.04, -59.42, -58.41, -58.62, -59.51, -57.93, -58.65, -59.09, -58.01, -55.69, -60.06, -60.80, -57.89, -59.29, -57.65, -57.81, -59.38, -56.36, -58.88, -58.12, -58.13, -59.51, -58.95, -59.49, -57.91, -58.72, -58.67, -55.94, -54.32, -49.72, -44.64, -50.70, -56.85, -58.35, -57.93, -59.29, -58.94, -58.11, -59.17, -58.98, -60.12, -58.54, -60.32, -59.48, -59.07, -58.92, -60.27, -58.82, -59.96, -58.66, -60.41, -58.77, -59.40, -59.80, -60.16, -59.52, -60.41, -59.97, -59.40, -59.51, -58.56, -60.30, -59.28, -60.88, -57.58, -59.88, -59.16, -59.68, -57.54, -57.87, -57.21, -58.59, -59.14, -58.30, -58.04, -56.23, -58.52, -59.39, -60.12, -58.96, -59.44, -59.07, -59.33, -60.58, -59.96, -59.12, -58.85, -59.48, -57.61, -59.46, -59.14, -58.57, -60.17, -59.35, -59.43, -60.65, -58.44, -58.54, -59.50, -59.83, -59.73, -56.50, -53.06, -55.71, -58.34, -58.27, -58.23, -58.14, -59.13, -60.03, -58.57, -59.43, -59.29, -57.42, -58.50, -58.72, -56.06, -56.76, -53.49, -52.84, -51.67, -49.71, -49.70, -48.23, -48.10, -48.26, -48.06, -48.43, -47.21, -47.73, -47.17, -47.98, -46.64, -45.65, -46.44, -46.35, -45.81, -43.92, -47.61, -49.18, -47.63, -48.48, -47.74, -49.75, -52.09, -50.96, -53.16, -54.32, -56.89, -58.01, -56.78, -57.39, -60.08, -57.08, -58.50, -57.04, -58.10, -57.59, -58.87, -57.79, -56.96, -54.26, -55.18, -56.92, -57.46, -58.77, -58.72, -60.00, -58.85, -59.50, -59.75, -59.86, -57.96, -59.57, -59.90, -59.44, -58.12, -59.41, -58.97, -58.78, -57.84, -59.24, -59.47, -59.05, -58.91, -58.42, -59.86, -59.98, -58.82, -56.02, -59.22, -57.07, -58.38, -58.10, -58.44, -55.29, -54.77, -55.26, -54.77, -54.85, -55.64, -53.86, -54.55, -55.91, -55.46, -52.57, -54.93, -55.28, -56.04, -57.60, -57.56, -55.72, -55.53, -56.05, -56.60, -56.71, -57.33, -57.42, -58.12, -57.47, -58.06, -58.03, -57.53, -57.21, -52.40, -51.71, -51.79, -54.22, -55.74, -54.38, -51.54, -53.90, -51.54, -47.10, -44.23, -40.13, -44.07, -48.39, -51.88, -50.02, -54.36, -52.74, -55.69, -54.64, -53.05, -55.07, -57.31, -55.83, -58.65, -55.33, -58.44, -58.94, -57.97, -58.11, -58.72, -57.75, -58.05, -59.58, -59.62, -58.56, -59.33, -59.64, -58.97, -59.22, -58.73, -58.42, -58.49, -59.22, -58.56, -58.83, -57.30, -56.49, -55.34, -56.42, -58.23, -58.28, -58.59, -59.08, -59.39, -58.70, -58.78, -58.27, -58.37, -56.10, -53.19, -50.15, -45.57, -47.43, -52.40, -54.95, -55.26, -57.53, -57.23, -58.23, -58.75, -58.86, -57.39, -59.96, -59.90, -59.35, -57.92, -58.35, -59.63, -56.96, -57.57, -59.67, -59.17, -61.13, -60.05, -60.69, -57.57, -59.75, -58.72, -58.14, -59.46, -60.42, -59.68, -61.17, -58.39, -59.65, -60.73, -60.30, -60.65, -59.54, -60.00, -59.52, -60.45, -59.73, -59.75, -60.79, -59.46, -59.44, -60.33, -58.38, -59.82, -60.30, -60.16, -58.31, -59.95, -60.18, -60.95, -59.16, -59.72, -60.75, -60.04, -58.13, -60.06, -59.47, -59.29, -59.03, -58.43, -58.60, -59.26, -59.39, -57.01, -59.07, -58.98, -56.37, -59.45, -59.13, -60.10, -59.12, -60.11, -59.87, -59.44, -59.82, -58.96, -57.52, -56.82, -56.48, -54.74, -53.16, -50.78, -52.13, -49.58, -49.97, -46.21, -47.05, -48.51, -48.08, -48.73, -48.64, -47.76, -47.95, -47.95, -45.53, -47.77, -47.72, -47.44, -49.25, -47.43, -49.53, -50.04, -49.23, -50.76, -52.00, -53.45, -54.70, -55.68, -57.31, -57.69, -58.86, -58.74, -59.38, -58.65, -59.96, -59.12, -59.03, -59.58, -59.36, -59.79, -59.93, -59.03, -61.19, -56.78, -58.74, -59.21, -59.86, -59.94, -59.33, -58.72, -58.26, -59.53, -58.10, -60.78, -60.12, -60.17, -58.70, -59.48, -60.59, -58.63, -59.88, -59.35, -59.68, -59.67, -60.04, -59.70, -60.15, -59.83, -59.85, -57.66, -58.98, -59.08, -56.91, -58.29, -57.41, -59.84, -58.04, -58.84, -59.37, -60.24, -59.14, -59.99, -60.73, -59.95, -59.28, -60.31, -59.05, -57.06, -59.57, -60.14, -59.03, -58.86, -60.36, -60.33, -59.25, -59.77, -60.21, -59.63, -59.85, -58.03, -60.15, -59.60, -58.94, -60.30, -59.94, -60.37, -59.79, -59.58, -59.78, -59.40, -60.23, -59.92, -59.66, -59.07, -61.04, -59.66, -59.50, -60.22, -60.55, -59.96, -56.19, -59.67, -60.01, -60.49, -59.14, -60.73, -60.85, -60.22, -59.41, -58.88, -57.30, -59.60, -60.24, -59.24, -60.57, -60.78, -58.63, -57.05, -55.78, -58.23, -59.11, -59.58, -58.04, -58.00, -60.08, -61.51, -60.41, -59.72, -59.51, -59.27, -59.99, -59.51, -59.13, -59.13, -59.36, -58.49, -59.55, -59.39, -59.56, -59.13, -60.70, -59.01, -59.45, -59.51, -59.35, -60.10, -60.04, -58.64, -61.12, -57.65, -58.56, -57.33, -58.68, -60.69, -61.07, -60.33, -59.82, -60.61, -60.09, -60.67, -59.04, -59.73, -60.32, -61.22, -59.55, -60.18, -59.91, -61.05, -59.37, -60.21, -58.63, -60.43, -59.06, -61.01, -57.76, -59.66, -59.21, -58.70, -59.86, -56.70, -59.45, -60.08, -59.14, -58.69, -59.93, -58.15, -58.95, -57.90, -57.51, -59.75, -57.94, -58.37, -61.25, -58.35, -58.71, -59.67, -59.18, -58.67, -60.22, -59.61, -60.67, -58.30, -56.58, -58.12, -59.75, -58.81, -60.09, -59.69, -59.62, -58.94, -58.50, -58.45, -59.03, -58.58, -59.09, -58.80, -58.30, -59.57, -59.75, -58.98, -58.23, -59.37, -57.47, -60.77, -59.45, -60.85, -60.15, -60.49, -59.95, -58.96, -60.84, -61.25, -59.29, -59.66, -58.59, -59.19, -57.61, -58.38, -58.85, -59.37, -60.43, -58.85, -60.48, -60.55, -59.16, -58.52, -59.38, -56.43, -55.71, -56.22, -58.35, -58.32, -56.35, -54.24, -53.72, -47.40, -48.08, -54.99, -54.73, -53.22, -52.49, -55.40, -55.17, -55.71, -56.85, -53.70, -51.83, -51.46, -50.03, -55.48, -57.15, -57.41, -60.18, -59.63, -58.31, -59.66, -60.00, -59.48, -57.89, -57.83, -54.99, -56.03, -57.11, -58.62, -57.61, -59.60, -59.63, -59.50, -57.54, -59.09, -57.47, -59.77, -59.18, -61.30, -59.61, -58.28, -59.53, -59.75, -59.97, -60.55, -59.92, -58.85, -59.46, -58.72, -58.77, -59.28, -59.24, -59.62, -59.37, -57.24, -58.04, -57.73, -60.15, -60.12, -56.12, -55.24, -57.59, -58.15, -57.50, -57.22, -57.22, -59.97, -59.30, -60.77, -58.50, -58.90, -58.78, -58.21, -57.76, -58.94, -58.84, -57.52, -57.99, -59.07, -58.37, -57.52, -56.55, -55.58, -57.00, -56.05, -57.35, -58.18, -58.93, -58.20, -58.24, -57.81, -57.06, -59.97, -59.07, -57.36, -57.24, -56.91, -57.59, -54.83, -53.81, -50.36, -42.80, -47.80, -51.15, -54.14, -57.40, -57.62, -57.86, -58.34, -59.40, -59.89, -58.89, -59.79, -58.98, -57.29, -55.83, -55.87, -50.14, -54.06, -57.74, -58.69, -59.07, -59.59, -58.51, -57.88, -53.14, -51.99, -55.36, -58.23, -59.04, -56.83, -58.81, -60.97, -56.83, -59.99, -59.21, -60.92, -61.30, -60.02, -59.09, -59.54, -61.55, -60.10, -60.15, -57.85, -59.63, -60.89, -59.36, -59.46, -59.74, -60.31, -58.72, -58.10, -60.53, -59.60, -60.15, -60.30, -58.36, -59.48, -60.94, -57.18, -59.27, -61.05, -60.39, -59.48, -60.21, -59.65, -59.86, -59.93, -59.73, -59.51, -61.16, -57.96, -58.77, -58.57, -59.36, -59.76, -61.52, -60.49, -60.18, -58.52, -60.15, -60.35, -60.53, -61.25, -60.66, -61.66, -59.94, -60.83, -59.04, -60.32, -58.60, -59.22, -59.73, -60.28, -59.40, -61.20, -58.93, -59.90, -60.42, -59.68, -60.24, -58.13, -59.93, -60.12, -60.27, -58.35, -60.21, -59.39, -58.77, -59.45, -59.32, -53.99, -51.67, -49.00, -50.27, -57.49, -58.39, -59.43, -59.67, -59.59, -55.10, -51.96, -50.14, -54.99, -59.24, -57.96, -59.08, -59.70, -60.50, -61.85, -59.83, -60.09, -59.40, -60.24, -61.32, -58.87, -58.37, -59.30, -60.97, -60.47, -59.92, -60.37, -60.78, -60.76, -59.75, -59.35, -60.08, -59.82, -61.52, -61.93, -59.67, -59.41, -61.46, -59.41, -59.59, -60.18, -60.59, -60.25, -59.89, -59.89, -60.25, -59.77, -59.53, -61.10, -60.02, -61.01, -61.76, -59.90, -60.85, -59.13, -61.70, -60.73, -59.30, -58.47, -60.38, -61.22, -59.17, -61.89, -60.94, -60.55, -58.27, -60.91, -61.13, -59.63, -57.52, -59.88, -58.84, -59.62, -59.48, -61.01, -61.54, -60.53, -59.12, -59.84, -58.68, -58.58, -59.75, -60.44, -60.96, -60.01, -58.54, -61.07, -59.62, -60.61, -59.29, -58.59, -59.50, -58.86, -60.33, -59.57, -60.67, -58.70, -60.17, -60.74, -60.38, -60.50, -59.83, -61.14, -60.94, -59.23, -60.30, -58.85, -59.18, -60.00, -58.20, -60.47, -59.71, -60.19, -59.73, -59.42, -59.05, -60.41, -58.28, -60.01, -58.41, -54.60, -48.71, -55.33, -57.37, -59.25, -57.97, -58.65, -59.30, -59.68, -58.48, -59.40, -59.65, -60.21, -58.97, -60.94, -59.10, -60.65, -60.62, -60.75, -61.20, -59.30, -55.83, -58.69, -59.40, -60.50, -58.70, -59.53, -60.23, -60.43, -60.87, -61.10, -60.27, -59.73, -57.94, -61.42, -60.92, -60.32, -60.84, -60.62, -60.46, -60.55, -60.21, -60.48, -60.24, -61.86, -60.06, -60.92, -59.82, -59.35, -60.08, -60.94, -61.34, -58.67, -59.52, -57.37, -60.35, -59.60, -59.55, -59.35, -59.73, -59.90, -60.19, -60.84, -60.68, -59.85, -61.11, -60.61, -58.57, -59.50, -60.96, -59.52, -59.75, -60.27, -59.34, -60.70, -60.57, -60.29, -60.31, -61.35, -61.51, -58.76, -59.66, -59.24, -61.00, -59.84, -59.54, -59.06, -60.62, -61.15, -60.85, -59.87, -60.72, -60.33, -59.60, -59.65, -59.27, -60.43, -59.37, -60.41, -57.89, -57.23, -59.05, -59.32, -58.95, -59.44, -59.41, -59.86, -59.09, -58.52, -61.12, -60.31, -59.34, -60.53, -59.54, -60.47, -59.31, -60.40, -60.15, -59.75, -58.54, -58.40, -58.24, -54.47, -50.06, -54.50, -57.20, -58.80, -58.43, -60.14, -57.52, -58.67, -60.48, -57.98, -59.04, -60.41, -60.56, -59.44, -59.84, -58.30, -59.97, -60.55, -60.65, -59.68, -59.44, -60.23, -59.72, -59.03, -58.39, -60.72, -59.28, -58.92, -59.86, -60.41, -60.33, -58.29, -59.85, -60.18, -60.63, -58.65, -59.55, -58.90, -61.76, -59.24, -59.87, -60.00, -60.67, -60.11, -59.18, -60.38, -59.92, -57.82, -60.47, -60.33, -58.10, -60.67, -59.90, -59.45, -58.53, -60.14, -58.58, -60.85, -59.86, -60.29, -58.82, -61.32, -60.53, -61.03, -59.71, -61.17, -60.50, -60.15, -60.67, -58.77, -60.96, -59.58, -59.95, -59.57, -59.31, -59.46, -60.76, -56.84, -57.16, -57.13, -60.81, -61.37, -61.22, -60.47, -61.12, -60.37, -61.25, -61.24, -60.49, -59.62, -61.07, -60.87, -59.57, -61.31, -60.06, -58.47, -60.59, -60.39, -58.55, -59.84, -59.41, -59.52, -58.22, -55.99, -59.22, -59.14, -59.44, -60.83, -61.01, -59.55, -60.87, -59.59, -60.41, -61.34, -60.69, -60.01, -60.23, -59.09, -59.34, -59.61, -59.69, -59.21, -61.29, -60.76, -60.54, -57.36, -59.30, -59.95, -58.69, -57.46, -59.42, -59.73, -60.86, -59.67, -59.20, -59.98, -58.90, -57.15, -54.50, -59.08, -60.81, -59.62, -57.52, -58.25, -57.83, -53.60, -57.98, -52.69, -54.60, -52.16, -44.36, -52.31, -50.79, -50.77, -47.56, -52.65, -50.13, -46.40, -47.24, -49.60, -50.65, -51.40, -54.31, -54.30, -47.86, -51.76, -50.40, -44.68, -47.05, -44.93, -44.84, -46.49, -41.41, -45.89, -47.41, -50.31, -54.27, -58.31, -58.74, -59.47, -58.69, -57.28, -58.30, -59.31, -57.78, -59.66, -59.27, -57.72, -58.11, -58.32, -57.91, -58.76, -58.17, -59.44, -58.17, -58.93, -60.13, -58.59, -58.05, -59.72, -59.25, -57.93, -60.15, -59.24, -57.42, -51.35, -59.35, -58.60, -60.56, -59.37, -59.90, -58.06, -59.90, -59.65, -59.72, -58.63, -59.86, -59.67, -58.30, -59.28, -58.98, -59.26, -61.81, -59.76, -58.46, -60.96, -61.37, -59.45, -59.36, -59.29, -58.19, -59.75, -58.29, -59.53, -59.62, -59.36, -56.23, -59.27, -59.97, -57.28, -60.79, -55.96, -59.48, -58.73, -59.19, -58.49, -60.75, -58.43, -60.16, -59.39, -58.37, -59.48, -58.79, -58.82, -58.73, -59.68, -59.89, -59.09, -58.57, -58.50, -60.56, -58.54, -58.60, -59.33, -58.86, -59.17, -60.38, -61.16, -59.97, -59.87, -59.46, -57.71, -58.60, -59.18, -61.25, -59.69, -58.34, -60.33, -57.89, -58.23, -58.37, -59.75, -60.09, -59.21, -60.79, -59.07, -57.55, -59.70, -58.73, -61.00, -60.42, -59.57, -61.14, -61.25, -60.48, -59.51, -59.82, -60.64, -60.57, -60.16, -59.66, -59.31, -58.04, -57.21, -56.71, -57.34, -60.55, -57.70, -56.70, -59.07, -59.99, -59.90, -59.94, -59.81, -59.46, -56.40, -58.44, -57.11, -57.55, -54.80, -58.70, -57.66, -59.82, -58.68, -58.64, -59.01, -58.97, -59.48, -60.04, -58.54, -60.95, -59.27, -59.81, -60.08, -60.01, -58.45, -58.37, -58.25, -59.03, -58.47, -59.71, -60.19, -60.18, -59.83, -57.17, -60.24, -59.03, -60.18, -59.27, -58.88, -55.55, -57.49, -58.72, -60.64, -60.19, -60.38, -59.24, -61.45, -59.43, -59.76, -58.87, -58.65, -58.85, -60.04, -60.01, -60.65, -59.31, -57.86, -60.56, -59.54, -58.62, -58.94, -58.92, -59.95, -59.87, -61.54, -60.97, -58.88, -59.63, -60.31, -60.55, -61.11, -58.91, -59.36, -60.46, -60.41, -59.81, -59.74, -60.80, -60.66, -60.91, -60.08, -61.33, -59.81, -59.78, -60.72, -58.80, -58.23, -60.48, -59.01, -60.07, -59.45, -59.96, -60.01, -58.33, -59.00, -57.30, -57.69, -56.58, -48.26, -45.17, -51.61, -56.02, -56.41, -58.81, -59.75, -59.75, -58.48, -60.31, -59.55, -60.60, -60.09, -60.63, -60.94, -58.14, -60.82, -60.83, -60.85, -59.82, -59.43, -60.54, -59.00, -59.90, -59.90, -59.85, -60.91, -60.54, -60.34, -59.96, -61.51, -58.60, -59.81, -60.94, -59.38, -57.88, -58.41, -60.02, -58.40, -58.54, -58.30, -60.36, -60.43, -60.45, -60.47, -60.39, -57.71, -61.54, -59.40, -60.25, -58.16, -56.55, -50.19, -58.30, -59.06, -58.72, -58.76, -60.16, -59.75, -59.77, -60.13, -60.66, -60.23, -58.30, -59.62, -59.41, -60.71, -60.35, -60.65, -61.60, -60.52, -58.64, -60.61, -60.67, -60.26, -59.61, -59.89, -59.35, -59.56, -59.16, -59.24, -57.91, -58.79, -55.41, -59.35, -59.40, -59.91, -60.77, -60.36, -59.31, -59.39, -60.74, -60.25, -61.01, -59.20, -59.36, -61.28, -59.93, -60.55, -58.94, -60.24, -58.34, -54.98, -50.16, -55.10, -58.00, -59.41, -58.70, -58.68, -59.79, -59.72, -59.70, -60.11, -60.05, -57.56, -60.63, -60.63, -59.71, -60.13, -59.40, -55.92, -55.92, -54.60, -53.94, -58.58, -60.41, -59.22, -59.03, -56.35, -56.89, -58.19, -58.16, -58.73, -58.65, -58.32, -58.36, -58.29, -59.28, -59.07, -59.47, -59.87, -59.60, -58.71, -57.89, -59.83, -59.56, -59.55, -58.83, -57.65, -57.58, -53.89, -55.09, -52.59, -49.33, -42.42, -40.07, -47.27, -51.17, -53.77, -53.85, -54.92, -56.00, -55.81, -58.21, -58.20, -59.63, -57.34, -56.76, -58.18, -57.10, -58.11, -57.66, -60.04, -59.21, -57.75, -58.58, -58.39, -58.23, -57.20, -57.84, -57.77, -59.42, -58.59, -59.21, -58.12, -58.79, -57.40, -59.24, -58.81, -59.40, -59.60, -58.38, -57.24, -57.15, -57.22, -57.54, -58.72, -58.64, -56.25, -53.68, -55.33, -55.66, -54.21, -56.77, -53.71, -50.10, -45.33, -50.91, -56.53, -57.21, -56.09, -58.28, -59.36, -61.38, -59.61, -59.68, -59.07, -58.66, -58.81, -60.60, -59.76, -59.41, -58.78, -59.41, -59.75, -60.02, -59.92, -60.95, -59.99, -61.45, -60.37, -60.54, -59.90, -58.26, -60.73, -59.30, -60.08, -60.94, -60.36, -58.10, -58.02, -59.66, -60.86, -59.07, -58.78, -59.52, -58.08, -58.66, -58.49, -58.71, -57.62, -60.44, -59.79, -56.42, -58.80, -59.42, -59.37, -57.66, -56.40, -59.29, -58.92, -57.98, -59.30, -55.95, -56.82, -53.87, -56.97, -52.04, -57.87, -55.50, -55.26, -58.97, -57.74, -57.98, -57.84, -53.88, -54.18, -52.52, -48.16, -47.53, -46.79, -49.45, -50.82, -52.42, -54.66, -59.79, -60.24, -60.51, -58.78, -60.50, -59.03, -59.15, -59.51, -59.38, -60.42, -58.93, -57.34, -58.15, -59.42, -57.85, -56.93, -60.63, -59.14, -58.32, -58.54, -59.68, -57.90, -55.74, -52.75, -56.53, -57.51, -58.05, -59.65, -57.83, -59.57, -57.61, -60.00, -59.71, -59.72, -59.70, -59.10, -59.78, -60.29, -58.57, -59.62, -60.11, -58.61, -60.72, -58.01, -58.38, -57.96, -59.56, -59.68, -59.44, -60.67, -58.15, -59.93, -58.95, -59.07, -61.27, -59.73, -59.81, -59.81, -59.60, -59.51, -58.57, -58.65, -58.13, -57.97, -58.41, -59.62, -59.55, -60.87, -59.56, -57.87, -59.01, -59.03, -58.44, -56.53, -51.63, -56.42, -57.10, -57.52, -59.90, -58.42, -60.34, -57.94, -58.53, -58.58, -59.32, -58.88, -59.11, -58.92, -59.20, -59.28, -58.81, -58.74, -57.89, -59.29, -59.44, -59.64, -59.57, -58.14, -58.06, -52.50, -53.49, -53.80, -54.46, -54.40, -48.30, -51.28, -50.61, -50.87, -48.95, -53.33, -54.19, -51.93, -53.38, -53.37, -55.02, -53.69, -53.85, -54.02, -56.81, -55.79, -56.37, -57.98, -56.64, -56.54, -54.65, -51.24, -49.55, -53.05, -55.54, -58.21, -58.21 +2018-12-30, 15:16:22, 132000000, 132200000, 97.66, 4088, -57.79, -58.69, -57.47, -57.10, -58.10, -59.25, -58.92, -59.62, -59.14, -59.14, -58.35, -60.57, -60.21, -59.79, -59.08, -60.65, -60.79, -59.82, -59.97, -58.25, -59.30, -59.58, -59.93, -59.51, -59.68, -59.83, -58.59, -59.41, -57.72, -59.62, -59.56, -60.06, -58.26, -58.51, -58.23, -58.04, -59.69, -56.16, -56.12, -56.60, -55.00, -52.35, -51.13, -51.86, -48.45, -48.58, -45.41, -44.35, -48.25, -52.79, -51.65, -52.94, -55.08, -54.46, -56.09, -56.53, -55.57, -58.51, -56.91, -56.38, -55.82, -57.29, -57.69, -56.32, -56.50, -54.75, -57.48, -56.86, -59.42, -59.62, -57.44, -57.47, -59.62, -59.95, -59.48, -59.28, -57.07, -58.63, -56.23, -57.49, -58.35, -57.71, -57.18, -59.28, -58.31, -59.46, -59.86, -59.02, -60.27, -59.15, -56.98, -59.41, -59.40, -58.78, -59.94, -56.82, -55.67, -56.95, -57.21, -58.24, -58.00, -58.50, -57.75, -59.34, -59.62, -59.76, -59.86, -60.34, -60.84, -60.12, -58.18, -60.29, -60.23, -60.70, -60.07, -59.68, -58.63, -59.55, -59.52, -59.17, -60.18, -59.33, -57.93, -58.16, -56.81, -59.73, -58.44, -59.11, -60.62, -59.86, -57.14, -59.94, -60.23, -59.53, -60.48, -60.20, -59.88, -59.08, -58.87, -59.89, -59.70, -59.16, -59.32, -59.45, -58.07, -58.68, -57.15, -57.50, -54.84, -48.15, -54.89, -57.56, -57.98, -58.62, -58.90, -58.31, -58.29, -60.26, -59.92, -60.26, -58.23, -59.68, -59.75, -59.51, -59.98, -57.83, -60.34, -59.64, -59.89, -58.89, -59.62, -58.35, -58.63, -59.81, -60.53, -59.91, -58.72, -60.16, -59.64, -59.05, -58.97, -60.04, -59.72, -58.81, -58.53, -59.15, -58.78, -58.56, -60.10, -59.31, -57.40, -59.30, -58.15, -56.49, -57.18, -58.98, -59.26, -59.32, -58.96, -60.76, -59.23, -58.02, -59.84, -58.38, -59.06, -58.47, -60.28, -58.64, -58.57, -59.90, -59.94, -59.63, -59.73, -58.54, -60.85, -60.00, -59.26, -58.33, -58.69, -58.57, -58.93, -58.63, -57.57, -60.50, -59.29, -58.75, -59.73, -58.23, -59.87, -59.51, -58.91, -59.14, -57.07, -56.26, -57.77, -56.60, -55.81, -54.19, -51.38, -52.08, -50.07, -47.51, -48.16, -47.61, -48.81, -45.68, -48.50, -47.11, -46.66, -48.14, -46.00, -47.48, -48.63, -48.50, -46.50, -44.90, -49.05, -48.33, -46.60, -48.79, -47.17, -50.06, -49.13, -50.99, -51.46, -52.96, -55.64, -57.28, -57.22, -57.99, -58.89, -58.74, -58.56, -59.16, -58.32, -59.16, -58.65, -57.14, -56.28, -55.07, -55.53, -55.72, -56.32, -57.47, -56.87, -59.14, -59.64, -60.08, -59.66, -59.02, -59.43, -60.26, -60.07, -57.43, -58.54, -59.97, -59.44, -59.93, -59.62, -60.59, -59.42, -59.46, -58.76, -59.95, -57.97, -59.14, -57.71, -58.90, -56.79, -57.20, -58.25, -57.07, -55.30, -52.86, -55.92, -54.31, -52.90, -53.64, -51.40, -53.88, -54.75, -52.99, -55.00, -54.08, -56.57, -54.59, -55.60, -55.92, -56.97, -58.33, -58.04, -56.71, -58.86, -58.80, -58.33, -58.25, -59.92, -59.07, -58.17, -58.16, -58.37, -58.45, -57.64, -57.70, -53.81, -54.88, -55.15, -55.58, -55.20, -51.86, -52.23, -50.07, -48.14, -42.38, -39.09, -43.74, -48.11, -50.19, -51.87, -53.71, -56.20, -54.67, -54.77, -53.90, -54.31, -57.70, -58.74, -58.63, -58.12, -58.31, -58.89, -59.24, -57.71, -58.27, -52.90, -46.15, -54.54, -58.72, -57.89, -58.21, -58.37, -56.55, -54.48, -57.58, -58.72, -57.52, -58.16, -59.34, -58.02, -57.29, -55.86, -55.08, -55.42, -56.59, -54.76, -59.05, -58.93, -57.64, -58.26, -59.78, -58.11, -56.18, -56.14, -54.92, -51.18, -45.00, -47.57, -53.15, -54.22, -57.51, -57.21, -57.09, -56.19, -58.55, -58.40, -59.36, -59.65, -58.56, -58.27, -59.45, -58.12, -59.02, -55.85, -57.43, -59.11, -60.33, -57.55, -60.13, -60.38, -58.72, -59.38, -59.19, -60.16, -58.76, -57.89, -59.50, -59.16, -58.69, -58.16, -61.46, -60.42, -59.60, -60.11, -59.83, -59.88, -58.63, -59.29, -60.41, -58.22, -57.83, -58.97, -58.29, -60.02, -59.30, -60.11, -58.92, -58.88, -58.93, -60.12, -59.24, -60.61, -59.03, -59.97, -60.25, -60.66, -58.58, -60.62, -58.78, -58.99, -59.11, -59.77, -59.90, -58.98, -59.47, -59.33, -59.01, -59.29, -60.76, -58.96, -59.56, -59.13, -57.48, -60.17, -60.72, -59.68, -60.02, -58.25, -55.13, -57.76, -56.12, -54.19, -54.54, -52.80, -52.49, -50.72, -46.82, -48.46, -50.13, -50.69, -50.84, -50.74, -48.73, -50.71, -48.93, -49.37, -50.12, -48.38, -47.38, -50.11, -51.54, -50.45, -48.99, -50.55, -53.80, -54.57, -55.24, -56.00, -57.31, -58.00, -59.33, -60.25, -60.39, -57.53, -59.48, -59.33, -60.48, -59.40, -56.28, -57.04, -59.90, -59.60, -61.08, -59.72, -59.41, -60.34, -59.48, -59.29, -59.26, -58.32, -56.05, -59.00, -58.94, -58.84, -56.87, -58.98, -59.48, -58.44, -58.63, -57.44, -54.93, -57.44, -55.78, -48.32, -49.72, -51.26, -53.27, -57.52, -58.31, -58.09, -58.50, -58.77, -57.70, -57.23, -58.19, -59.22, -58.73, -58.20, -58.86, -58.72, -60.86, -58.65, -58.26, -59.16, -59.96, -60.62, -60.02, -61.46, -60.08, -58.58, -60.51, -58.93, -59.59, -60.04, -61.25, -60.52, -59.68, -59.93, -58.27, -59.39, -59.48, -59.49, -61.17, -61.28, -60.92, -60.41, -60.41, -59.77, -58.45, -61.15, -58.53, -58.03, -59.72, -59.60, -60.25, -59.11, -61.09, -59.30, -60.19, -58.70, -59.70, -53.19, -59.52, -60.03, -60.77, -59.52, -60.45, -59.28, -59.12, -59.64, -60.76, -57.43, -58.00, -60.07, -59.12, -59.72, -58.49, -58.40, -60.30, -57.66, -59.48, -60.26, -60.00, -59.94, -60.38, -58.11, -60.72, -60.11, -59.90, -58.93, -59.67, -59.65, -59.15, -59.37, -60.16, -60.24, -59.01, -59.60, -59.38, -59.26, -60.30, -59.15, -60.50, -58.91, -61.03, -58.10, -60.28, -60.28, -59.93, -59.86, -59.08, -61.23, -58.67, -59.93, -59.22, -59.73, -60.27, -59.95, -60.22, -59.58, -57.79, -60.14, -57.02, -59.66, -59.63, -60.43, -58.67, -61.11, -60.75, -61.33, -57.89, -58.35, -60.06, -60.14, -57.84, -59.53, -60.03, -61.04, -59.56, -57.20, -60.08, -59.38, -59.56, -60.49, -60.18, -56.64, -57.90, -60.67, -59.66, -59.87, -60.18, -59.75, -59.65, -60.35, -58.75, -58.92, -59.15, -59.68, -60.63, -60.11, -59.18, -60.61, -59.64, -59.90, -60.62, -58.91, -59.17, -58.74, -57.36, -58.63, -58.78, -58.15, -60.58, -56.54, -58.98, -57.80, -59.26, -58.41, -60.56, -58.09, -61.14, -59.94, -60.11, -58.10, -58.52, -59.23, -60.75, -60.65, -59.73, -60.07, -59.13, -60.46, -60.45, -60.00, -57.96, -59.10, -57.78, -58.97, -59.11, -59.27, -59.24, -59.55, -60.38, -58.91, -59.56, -59.77, -57.96, -57.41, -56.02, -54.53, -55.23, -55.84, -56.02, -53.28, -48.10, -50.23, -45.51, -46.84, -52.64, -54.19, -52.70, -52.13, -55.64, -55.66, -53.63, -54.94, -51.11, -49.61, -51.46, -50.14, -57.04, -58.44, -56.89, -57.85, -57.79, -59.08, -59.41, -59.31, -56.47, -59.41, -58.91, -57.02, -56.74, -57.60, -58.49, -57.28, -58.62, -57.04, -59.42, -58.60, -59.95, -59.55, -60.27, -59.37, -58.91, -59.82, -59.28, -58.60, -59.93, -60.06, -60.27, -59.84, -59.55, -59.50, -60.13, -57.88, -58.45, -59.56, -59.02, -59.27, -60.31, -57.91, -59.40, -60.34, -59.50, -58.93, -60.54, -60.25, -59.43, -58.72, -59.72, -58.87, -59.30, -60.19, -59.86, -56.71, -59.32, -57.48, -55.55, -52.73, -58.64, -58.95, -59.44, -58.29, -58.40, -58.16, -57.28, -57.72, -54.88, -56.27, -58.24, -56.94, -59.77, -58.73, -56.08, -58.64, -58.58, -58.39, -58.11, -58.74, -57.07, -56.16, -55.39, -55.00, -53.64, -52.20, -46.34, -40.94, -42.40, -49.45, -50.98, -49.22, -55.04, -56.92, -59.08, -59.28, -58.90, -57.90, -57.00, -58.01, -59.96, -56.36, -52.45, -47.97, -51.18, -54.33, -58.02, -59.23, -57.54, -57.19, -53.98, -52.11, -50.33, -53.51, -55.21, -58.41, -58.32, -57.99, -60.45, -58.69, -59.67, -58.09, -59.70, -59.19, -59.63, -59.37, -60.21, -59.94, -60.30, -60.24, -60.19, -60.18, -61.85, -60.16, -61.17, -58.87, -60.31, -59.96, -61.31, -61.19, -59.98, -59.72, -58.34, -58.75, -58.21, -60.16, -60.69, -60.37, -59.74, -58.66, -60.15, -57.80, -59.66, -60.81, -59.79, -58.98, -59.51, -61.59, -59.31, -59.56, -60.67, -60.64, -59.55, -61.15, -59.42, -60.92, -58.53, -61.01, -60.30, -61.30, -60.74, -60.79, -61.64, -60.91, -60.75, -60.39, -59.85, -59.18, -60.00, -59.00, -60.74, -59.25, -60.80, -60.22, -60.15, -59.35, -60.17, -60.46, -60.48, -59.58, -59.65, -58.52, -59.06, -58.54, -59.38, -58.89, -57.33, -55.97, -54.24, -46.35, -43.71, -45.00, -51.12, -55.81, -57.46, -57.97, -55.11, -50.75, -46.06, -44.69, -48.29, -55.22, -57.52, -57.31, -59.60, -58.44, -60.77, -59.69, -60.29, -60.13, -58.35, -60.79, -60.08, -60.93, -58.18, -61.35, -58.13, -61.48, -59.46, -60.50, -60.73, -61.04, -60.36, -59.32, -59.50, -60.07, -60.67, -57.64, -59.69, -60.57, -60.32, -59.47, -59.01, -60.04, -60.82, -60.65, -60.65, -59.55, -59.67, -58.74, -61.64, -60.53, -60.48, -58.72, -60.59, -59.03, -60.37, -60.96, -61.31, -61.92, -60.43, -60.67, -59.63, -61.81, -60.40, -59.79, -59.49, -60.81, -58.03, -60.34, -60.24, -60.49, -60.24, -61.02, -59.30, -59.50, -60.08, -60.98, -60.49, -59.25, -61.51, -60.43, -60.95, -59.21, -60.54, -58.65, -60.39, -59.54, -61.84, -59.67, -58.22, -59.05, -59.55, -60.10, -59.07, -55.41, -55.56, -56.94, -59.66, -61.09, -59.01, -60.11, -58.54, -60.54, -61.12, -58.03, -61.21, -60.38, -61.04, -60.66, -60.09, -60.26, -60.78, -60.19, -59.36, -61.12, -61.21, -59.89, -60.74, -60.46, -61.60, -59.17, -58.11, -55.10, -59.90, -59.72, -61.05, -59.50, -60.28, -60.92, -61.69, -59.63, -59.36, -58.66, -58.99, -59.60, -59.57, -61.06, -59.23, -59.13, -60.46, -58.32, -57.99, -52.04, -60.24, -58.58, -61.06, -59.21, -59.72, -58.77, -61.65, -60.50, -59.07, -61.12, -59.83, -59.81, -60.11, -60.41, -59.61, -60.81, -60.83, -60.99, -61.50, -60.18, -61.05, -61.10, -60.37, -61.56, -59.70, -61.73, -59.96, -60.65, -61.22, -58.53, -60.87, -57.85, -60.92, -60.13, -60.54, -60.32, -58.52, -59.95, -59.22, -58.21, -60.69, -59.78, -60.53, -60.55, -59.79, -58.03, -59.83, -60.93, -59.54, -60.97, -60.45, -60.00, -60.00, -59.66, -60.61, -60.82, -60.62, -59.90, -59.83, -60.35, -60.82, -61.12, -60.57, -59.43, -59.85, -61.71, -60.63, -58.44, -60.78, -59.18, -59.51, -59.84, -61.54, -60.65, -58.49, -58.84, -58.56, -57.63, -56.45, -59.78, -60.40, -59.82, -60.08, -58.62, -59.11, -60.01, -59.56, -60.93, -59.75, -56.25, -59.90, -61.01, -60.41, -59.37, -60.76, -60.20, -58.14, -60.14, -59.51, -60.41, -59.96, -55.17, -58.25, -59.53, -61.81, -58.83, -59.63, -61.12, -59.85, -61.03, -61.29, -59.64, -59.99, -60.93, -61.23, -60.57, -59.54, -59.06, -61.17, -60.15, -60.07, -61.16, -60.08, -61.00, -60.59, -60.69, -60.57, -60.07, -59.60, -60.00, -61.31, -59.06, -60.24, -61.27, -59.78, -61.09, -60.65, -59.51, -59.41, -61.46, -59.30, -59.11, -59.11, -59.31, -60.34, -61.64, -60.88, -60.31, -58.20, -60.77, -60.94, -58.51, -60.15, -58.44, -61.19, -58.88, -61.12, -60.12, -60.06, -59.79, -60.99, -60.30, -60.90, -60.55, -58.28, -58.45, -61.33, -59.22, -60.51, -60.35, -60.05, -61.25, -59.30, -59.96, -59.18, -58.63, -59.68, -56.19, -56.23, -59.90, -58.81, -60.24, -60.36, -59.51, -59.02, -60.14, -59.90, -58.48, -59.68, -60.02, -60.58, -61.13, -60.54, -60.40, -60.97, -59.71, -60.08, -60.77, -58.17, -59.36, -60.07, -58.98, -57.91, -56.18, -53.04, -57.91, -59.26, -59.58, -61.03, -60.74, -60.93, -60.56, -60.41, -59.05, -61.37, -60.53, -60.56, -60.27, -59.50, -59.10, -59.52, -60.42, -61.50, -61.31, -61.27, -61.17, -59.91, -61.21, -60.39, -59.46, -60.02, -57.30, -58.23, -59.25, -60.80, -59.56, -61.31, -59.45, -58.43, -57.71, -57.95, -56.87, -59.76, -58.50, -56.76, -54.65, -53.28, -56.01, -52.69, -51.08, -53.14, -45.33, -50.92, -51.76, -50.45, -51.19, -50.46, -52.27, -55.29, -50.91, -52.50, -53.38, -54.94, -56.52, -54.28, -55.23, -54.80, -50.26, -51.18, -44.51, -41.03, -38.81, -42.03, -45.49, -45.02, -48.79, -52.84, -54.56, -55.53, -58.09, -56.77, -56.05, -58.66, -58.68, -58.38, -57.81, -57.74, -59.09, -57.93, -58.62, -57.75, -56.78, -58.98, -60.08, -60.26, -58.95, -58.75, -60.84, -59.75, -57.87, -59.56, -60.19, -58.39, -61.04, -58.33, -58.76, -52.04, -59.36, -60.06, -57.11, -60.77, -59.58, -60.22, -59.94, -60.47, -60.43, -60.16, -58.20, -58.91, -59.77, -60.49, -60.07, -60.69, -60.51, -60.40, -59.43, -60.53, -59.50, -61.11, -60.49, -59.90, -59.09, -59.82, -60.17, -59.73, -59.66, -59.36, -58.57, -60.43, -59.55, -60.31, -60.11, -60.36, -59.48, -58.77, -59.72, -59.31, -60.40, -59.05, -58.49, -59.57, -58.90, -58.23, -59.60, -59.69, -58.29, -59.60, -58.96, -59.42, -59.09, -58.71, -58.90, -59.69, -60.32, -59.01, -60.16, -57.31, -59.57, -59.66, -60.83, -59.94, -60.11, -58.85, -60.15, -60.85, -60.08, -61.42, -59.99, -59.61, -60.18, -58.40, -58.49, -59.48, -59.89, -60.77, -58.73, -60.89, -59.14, -59.60, -60.62, -60.04, -60.50, -60.21, -59.57, -60.52, -59.01, -59.65, -59.78, -58.63, -57.92, -59.34, -59.67, -58.20, -58.98, -57.76, -58.04, -59.11, -56.67, -57.83, -57.50, -58.78, -59.33, -58.06, -60.72, -59.22, -59.00, -59.50, -59.04, -57.26, -57.14, -58.87, -57.07, -58.80, -58.60, -58.14, -59.80, -59.91, -57.40, -58.66, -57.73, -59.97, -58.70, -58.88, -59.53, -58.79, -60.04, -58.78, -59.17, -59.47, -58.27, -59.13, -60.44, -59.36, -59.19, -58.28, -58.18, -58.22, -59.37, -59.73, -59.62, -57.77, -57.50, -57.62, -59.45, -59.57, -60.81, -59.41, -59.94, -60.55, -59.84, -60.79, -60.50, -59.51, -58.95, -59.72, -59.20, -60.02, -60.07, -60.76, -60.04, -59.47, -58.57, -59.75, -60.24, -59.88, -60.08, -57.91, -58.69, -57.73, -59.83, -60.49, -59.96, -59.52, -59.72, -59.01, -59.48, -60.18, -57.46, -60.53, -60.61, -60.45, -61.33, -59.71, -58.36, -60.00, -60.13, -60.31, -60.05, -58.59, -59.10, -58.44, -60.07, -59.38, -60.01, -58.97, -58.86, -58.30, -57.15, -54.49, -53.13, -47.46, -44.21, -50.03, -53.94, -55.77, -57.61, -58.09, -57.37, -60.74, -58.70, -59.62, -58.63, -60.26, -60.36, -58.48, -60.38, -60.65, -60.51, -60.01, -60.11, -59.36, -60.82, -59.72, -59.49, -59.19, -59.76, -59.96, -59.28, -60.55, -60.64, -60.53, -59.19, -60.06, -59.64, -59.22, -58.38, -57.98, -59.05, -60.66, -59.90, -60.27, -59.92, -60.21, -57.70, -60.80, -59.77, -59.50, -60.89, -59.51, -59.26, -59.86, -58.72, -50.92, -58.15, -59.17, -60.78, -59.29, -58.03, -59.90, -60.15, -61.11, -57.40, -59.88, -60.06, -59.39, -59.46, -60.07, -59.71, -59.64, -58.76, -58.50, -57.90, -60.02, -59.98, -58.38, -58.91, -60.49, -59.60, -59.53, -59.60, -58.84, -61.08, -61.17, -59.30, -59.90, -60.58, -59.63, -59.12, -58.37, -59.31, -58.79, -58.75, -60.66, -60.66, -58.95, -58.87, -59.68, -58.13, -60.03, -59.39, -59.57, -57.58, -52.72, -48.95, -53.81, -58.98, -59.78, -59.85, -59.36, -59.87, -59.04, -58.94, -58.04, -59.48, -60.65, -59.77, -60.18, -60.11, -58.96, -60.73, -59.54, -59.73, -59.87, -55.57, -58.65, -57.74, -59.37, -59.39, -57.06, -57.03, -58.15, -59.47, -60.01, -57.88, -59.63, -59.55, -59.78, -59.77, -60.10, -59.60, -58.26, -58.16, -59.45, -58.16, -59.58, -57.80, -57.73, -58.91, -57.44, -58.20, -54.80, -55.61, -54.23, -49.93, -43.80, -41.20, -50.15, -51.39, -53.05, -54.84, -55.97, -58.14, -58.06, -56.16, -57.43, -56.83, -56.47, -59.34, -59.93, -58.11, -58.33, -58.79, -59.16, -60.14, -59.14, -58.10, -60.06, -60.57, -60.35, -58.46, -59.26, -58.88, -58.56, -58.30, -58.09, -57.18, -54.69, -55.18, -58.15, -56.91, -55.37, -59.31, -57.95, -58.73, -57.52, -57.21, -57.30, -56.21, -56.65, -55.70, -53.87, -53.38, -52.90, -54.20, -53.03, -47.04, -43.24, -48.77, -54.49, -54.86, -57.03, -57.84, -58.38, -58.30, -59.24, -57.75, -57.30, -58.08, -59.37, -60.08, -57.80, -59.25, -59.85, -59.59, -58.29, -58.24, -58.58, -60.36, -59.91, -60.25, -58.66, -60.86, -60.34, -60.06, -58.07, -60.19, -59.34, -59.38, -59.01, -59.03, -57.48, -60.34, -60.85, -60.14, -60.12, -58.83, -60.27, -59.68, -61.24, -58.30, -59.78, -60.53, -60.51, -58.74, -60.06, -59.62, -57.36, -57.72, -58.53, -56.18, -57.10, -57.79, -58.59, -58.61, -59.62, -60.03, -59.16, -60.74, -61.08, -60.04, -59.27, -59.34, -59.93, -58.58, -55.42, -59.23, -56.59, -58.47, -56.07, -48.94, -53.85, -49.97, -56.82, -55.27, -56.34, -58.41, -58.68, -58.30, -60.21, -59.73, -60.49, -59.19, -61.55, -58.83, -60.57, -58.20, -60.80, -60.27, -59.90, -60.98, -59.89, -57.46, -60.24, -59.01, -58.23, -59.60, -58.79, -57.83, -53.35, -57.25, -58.62, -59.77, -59.24, -60.61, -58.11, -59.13, -58.79, -60.09, -58.28, -58.54, -60.48, -60.27, -59.52, -59.12, -59.29, -60.23, -60.46, -60.00, -58.74, -60.07, -60.08, -59.36, -59.75, -59.46, -59.86, -57.81, -57.70, -59.62, -60.40, -60.30, -59.57, -59.19, -58.90, -58.33, -57.39, -58.64, -58.94, -58.63, -57.75, -59.33, -58.54, -59.95, -58.21, -59.33, -58.79, -60.62, -58.65, -55.82, -57.63, -54.45, -55.87, -58.16, -57.28, -58.86, -59.22, -58.10, -60.13, -61.12, -60.24, -59.76, -58.79, -59.19, -56.75, -59.86, -59.25, -59.52, -58.63, -58.93, -57.89, -59.46, -57.85, -59.68, -59.99, -57.83, -59.09, -52.54, -54.95, -55.78, -55.43, -53.92, -51.39, -52.19, -54.72, -52.41, -49.18, -51.34, -55.98, -54.93, -57.49, -56.65, -56.73, -52.29, -52.85, -51.80, -49.68, -48.36, -50.07, -54.61, -55.84, -54.44, -52.83, -51.54, -55.11, -57.39, -58.10, -58.10 +2018-12-30, 15:16:25, 132000000, 132200000, 97.66, 4074, -54.00, -57.09, -56.39, -57.87, -59.17, -59.58, -58.49, -57.66, -58.54, -58.94, -57.09, -57.64, -59.66, -59.15, -58.43, -57.65, -58.22, -58.46, -57.80, -56.05, -56.82, -60.57, -59.22, -59.23, -58.95, -57.55, -58.58, -56.98, -58.70, -57.30, -57.38, -55.94, -59.05, -56.04, -56.05, -55.66, -55.66, -55.27, -53.81, -51.24, -51.99, -51.45, -49.16, -47.62, -45.28, -43.47, -40.80, -38.98, -42.94, -44.97, -47.06, -48.90, -49.67, -52.64, -54.46, -52.99, -54.20, -56.70, -53.51, -54.94, -56.38, -55.44, -56.82, -57.88, -54.99, -56.75, -54.66, -54.19, -57.56, -59.80, -59.28, -57.56, -56.71, -58.00, -57.20, -58.72, -59.13, -58.95, -58.64, -58.65, -58.68, -58.47, -58.07, -58.62, -59.59, -59.06, -57.96, -59.76, -58.80, -58.94, -57.26, -59.15, -58.70, -56.85, -58.08, -58.39, -58.77, -57.85, -57.40, -56.75, -57.24, -57.39, -58.39, -60.51, -58.63, -59.22, -60.85, -58.36, -61.08, -58.33, -59.39, -57.76, -58.80, -59.81, -60.49, -59.21, -58.56, -59.47, -59.30, -58.48, -58.55, -58.94, -58.44, -59.05, -57.67, -59.32, -59.35, -59.13, -59.81, -58.79, -59.72, -59.57, -60.15, -59.78, -60.37, -60.41, -57.93, -57.83, -60.88, -58.91, -57.71, -58.41, -57.39, -56.99, -59.18, -57.81, -57.09, -55.45, -52.00, -46.46, -53.34, -55.89, -57.13, -57.42, -58.84, -58.35, -58.84, -60.64, -59.35, -59.97, -59.60, -59.91, -60.93, -58.86, -57.08, -59.73, -59.06, -60.21, -60.08, -59.16, -59.97, -58.12, -59.06, -58.90, -59.98, -60.58, -60.56, -57.31, -59.79, -59.42, -60.45, -60.13, -57.60, -59.64, -58.98, -58.77, -58.45, -59.25, -59.88, -58.32, -57.23, -57.59, -57.01, -56.56, -57.96, -57.37, -59.22, -57.96, -58.64, -59.66, -59.17, -59.83, -61.43, -60.90, -59.92, -59.86, -59.57, -59.95, -59.19, -60.00, -59.79, -58.96, -58.64, -59.57, -59.36, -59.05, -58.90, -59.56, -58.09, -60.59, -55.85, -55.65, -59.53, -56.82, -60.47, -58.96, -59.70, -58.48, -59.51, -59.18, -58.16, -58.93, -59.50, -57.19, -58.33, -59.08, -54.28, -55.88, -53.04, -52.62, -50.10, -51.66, -50.07, -50.27, -47.99, -47.90, -49.14, -48.23, -47.60, -47.20, -48.72, -47.80, -47.93, -48.31, -47.13, -46.07, -47.48, -47.45, -47.19, -48.51, -49.32, -48.56, -51.25, -52.11, -51.01, -53.40, -56.52, -56.30, -57.67, -59.07, -57.60, -57.87, -59.46, -58.93, -59.15, -57.86, -57.56, -57.69, -57.01, -55.54, -54.98, -55.21, -56.89, -58.61, -58.23, -57.31, -57.65, -58.86, -58.24, -59.87, -60.54, -59.48, -58.91, -59.48, -58.61, -58.08, -59.51, -59.13, -59.26, -58.83, -59.35, -58.99, -59.65, -59.87, -60.33, -59.56, -59.83, -58.97, -59.63, -57.07, -57.15, -57.39, -56.56, -58.34, -54.61, -55.90, -56.27, -54.35, -54.30, -55.55, -51.73, -55.05, -55.42, -54.53, -56.10, -53.82, -54.17, -54.52, -54.80, -53.33, -54.19, -54.98, -54.70, -54.13, -55.31, -55.74, -56.05, -55.48, -57.54, -54.82, -55.47, -54.46, -56.26, -51.89, -51.26, -49.86, -49.40, -48.80, -49.13, -49.11, -44.47, -42.83, -37.50, -36.03, -33.12, -38.63, -38.41, -46.09, -44.53, -47.72, -48.31, -48.34, -48.87, -51.83, -52.62, -53.93, -55.69, -55.92, -54.67, -56.95, -54.31, -57.38, -54.67, -53.95, -48.72, -43.72, -52.87, -56.89, -55.11, -56.87, -56.97, -56.08, -57.48, -57.13, -57.83, -57.79, -58.37, -58.14, -57.37, -56.43, -56.12, -57.60, -57.01, -57.14, -58.09, -59.84, -59.21, -58.14, -58.28, -58.10, -57.54, -56.96, -56.14, -56.15, -51.75, -46.00, -49.09, -52.80, -55.51, -55.95, -55.52, -57.56, -58.08, -58.23, -59.07, -57.77, -59.16, -59.12, -57.93, -58.61, -58.09, -57.45, -56.85, -57.82, -58.94, -58.75, -60.51, -58.38, -60.77, -59.39, -58.44, -59.91, -60.41, -60.21, -61.02, -59.66, -58.78, -59.84, -61.08, -60.90, -59.56, -59.73, -59.66, -58.10, -59.16, -58.56, -59.04, -59.39, -59.94, -59.95, -59.65, -61.37, -59.92, -59.33, -58.18, -58.67, -57.63, -59.39, -58.17, -59.62, -59.14, -60.60, -59.77, -58.36, -58.97, -57.57, -58.94, -59.48, -60.81, -57.56, -59.23, -60.05, -59.85, -60.15, -59.60, -60.18, -59.16, -59.97, -58.34, -58.65, -59.23, -58.14, -60.52, -59.53, -58.77, -58.57, -60.18, -58.38, -56.40, -55.65, -54.99, -52.80, -53.54, -53.48, -53.53, -49.66, -49.69, -50.64, -51.67, -50.75, -51.08, -48.91, -49.55, -49.99, -49.55, -49.31, -48.90, -49.67, -50.54, -50.72, -50.79, -52.43, -52.84, -52.63, -53.70, -54.44, -55.87, -58.21, -58.72, -58.65, -60.37, -59.83, -60.64, -60.08, -58.84, -59.13, -60.58, -58.05, -59.21, -58.54, -60.91, -59.10, -60.20, -59.30, -60.15, -59.95, -59.86, -60.25, -58.46, -54.40, -58.79, -59.80, -58.67, -54.81, -53.97, -57.39, -52.20, -54.63, -51.72, -56.39, -54.75, -52.81, -49.57, -48.75, -50.73, -46.81, -54.49, -58.43, -58.17, -59.08, -58.87, -57.71, -56.71, -58.30, -58.95, -59.91, -58.48, -60.56, -58.78, -60.12, -59.87, -59.74, -60.10, -61.42, -59.28, -59.76, -58.71, -59.42, -58.66, -58.52, -59.13, -60.12, -60.54, -58.86, -60.29, -59.79, -59.81, -60.09, -60.00, -59.35, -59.92, -60.75, -59.02, -59.63, -60.12, -60.15, -60.32, -58.46, -58.30, -59.26, -58.64, -60.10, -59.32, -59.99, -61.13, -59.56, -59.79, -60.45, -59.33, -60.54, -57.55, -60.04, -59.60, -59.06, -60.48, -59.16, -60.99, -61.15, -59.81, -61.54, -59.66, -59.82, -59.40, -59.60, -59.87, -60.07, -59.93, -59.13, -58.97, -60.29, -59.50, -59.80, -59.01, -60.32, -59.70, -58.11, -60.95, -60.58, -58.46, -60.13, -59.67, -60.20, -59.71, -60.83, -59.64, -59.42, -57.56, -61.06, -59.87, -58.84, -58.07, -59.16, -59.04, -59.44, -59.80, -58.63, -57.37, -60.17, -58.81, -59.31, -60.86, -57.80, -59.55, -60.28, -59.79, -58.91, -59.15, -58.68, -60.35, -60.07, -60.24, -62.11, -62.07, -58.08, -58.68, -59.65, -60.33, -59.39, -59.22, -61.23, -59.73, -58.07, -58.62, -60.66, -59.66, -59.98, -58.15, -60.05, -59.42, -59.86, -58.31, -60.10, -60.43, -56.82, -58.76, -58.48, -61.22, -59.57, -60.12, -59.35, -59.23, -59.49, -59.43, -60.68, -58.91, -59.88, -57.91, -58.90, -58.68, -58.06, -59.73, -57.89, -57.52, -58.16, -58.90, -57.95, -59.43, -58.01, -58.40, -59.21, -57.40, -60.04, -59.29, -60.48, -54.07, -56.01, -58.14, -59.71, -59.97, -59.06, -59.81, -59.73, -60.01, -59.59, -59.45, -58.34, -58.61, -58.68, -60.52, -60.05, -58.49, -61.35, -59.25, -59.23, -59.05, -58.02, -59.54, -59.08, -59.66, -58.34, -55.60, -57.11, -59.08, -57.28, -58.07, -56.51, -49.12, -49.87, -54.66, -55.31, -57.03, -55.35, -54.58, -48.88, -48.95, -43.55, -43.69, -50.90, -50.41, -49.46, -50.65, -53.41, -55.71, -53.18, -54.51, -48.75, -49.34, -49.97, -47.49, -51.91, -55.56, -56.26, -57.01, -59.71, -59.68, -56.37, -59.12, -59.98, -59.66, -55.66, -57.43, -57.66, -56.97, -58.61, -58.28, -57.78, -57.82, -60.63, -58.63, -58.61, -57.28, -60.95, -59.82, -59.48, -60.77, -56.94, -59.18, -60.83, -59.66, -60.07, -61.49, -60.52, -59.18, -59.23, -59.32, -58.32, -59.35, -59.27, -59.54, -59.91, -58.28, -59.00, -59.81, -59.35, -60.04, -60.14, -58.12, -60.60, -61.66, -59.36, -59.00, -59.44, -58.02, -59.26, -58.30, -58.73, -58.97, -57.37, -56.31, -57.13, -58.59, -58.51, -59.27, -58.77, -55.65, -59.34, -54.84, -55.85, -56.69, -56.86, -57.98, -59.52, -56.85, -58.66, -59.15, -57.36, -58.49, -59.69, -57.91, -58.48, -57.68, -57.51, -54.97, -53.80, -51.21, -44.90, -41.17, -44.05, -52.82, -54.38, -54.49, -56.04, -58.16, -57.80, -58.03, -59.66, -59.36, -60.34, -60.72, -58.21, -56.41, -53.86, -49.04, -52.23, -57.73, -57.62, -57.42, -58.63, -59.26, -55.80, -55.27, -51.74, -54.24, -56.91, -57.90, -60.28, -60.07, -59.53, -59.74, -59.46, -58.59, -59.35, -59.40, -60.06, -58.87, -59.63, -60.10, -59.24, -58.13, -61.02, -59.61, -59.27, -60.39, -60.06, -59.42, -58.68, -60.55, -60.82, -59.69, -60.63, -60.09, -59.02, -60.20, -60.12, -58.80, -60.51, -59.76, -59.41, -60.14, -58.96, -57.89, -59.48, -59.75, -59.74, -60.09, -60.35, -59.19, -58.79, -60.14, -61.40, -60.12, -57.62, -60.10, -61.53, -60.47, -60.58, -59.66, -59.28, -59.32, -59.99, -59.51, -60.78, -59.60, -61.02, -60.43, -60.34, -59.34, -60.51, -60.66, -59.64, -59.87, -59.76, -61.16, -58.42, -59.83, -60.01, -57.87, -60.57, -57.85, -58.77, -57.19, -58.79, -57.90, -58.06, -55.21, -54.88, -50.60, -47.81, -44.75, -41.43, -43.93, -50.77, -53.73, -55.71, -54.75, -53.38, -50.58, -44.75, -43.22, -46.51, -49.81, -54.17, -56.51, -55.08, -56.62, -59.87, -58.52, -58.47, -59.64, -58.46, -60.01, -60.19, -60.16, -57.76, -58.67, -59.48, -59.98, -60.67, -59.01, -60.22, -60.37, -58.61, -61.21, -59.72, -59.93, -60.53, -61.58, -60.48, -60.04, -60.66, -62.14, -59.25, -60.31, -60.94, -60.39, -60.39, -61.04, -60.22, -60.05, -61.22, -59.26, -60.25, -60.03, -59.41, -60.03, -60.24, -59.10, -59.36, -60.08, -59.41, -61.33, -60.34, -60.24, -57.53, -59.85, -59.23, -59.79, -59.34, -59.40, -58.60, -59.48, -60.91, -61.48, -58.13, -59.95, -60.88, -59.56, -60.30, -60.25, -58.36, -60.54, -61.37, -59.64, -58.70, -60.40, -60.15, -59.33, -60.48, -59.71, -60.88, -56.84, -58.75, -58.62, -57.95, -54.34, -51.76, -55.19, -52.97, -58.93, -59.69, -61.34, -61.43, -60.04, -60.40, -59.93, -60.51, -57.78, -60.25, -60.53, -61.18, -60.60, -59.97, -60.06, -60.46, -59.14, -61.58, -59.89, -60.49, -60.01, -60.07, -58.52, -57.75, -55.51, -57.46, -59.07, -60.81, -60.07, -60.29, -60.66, -62.08, -60.79, -57.62, -57.18, -57.34, -59.28, -60.33, -61.39, -61.91, -58.71, -59.62, -59.06, -58.71, -54.77, -60.45, -60.68, -60.76, -58.96, -60.75, -60.85, -60.24, -59.93, -60.82, -60.06, -59.82, -58.49, -60.12, -58.69, -60.48, -61.39, -60.69, -60.43, -59.78, -60.74, -60.41, -58.91, -59.16, -59.41, -59.31, -59.40, -58.89, -59.73, -59.76, -59.82, -60.16, -59.63, -60.83, -59.75, -58.53, -60.37, -57.80, -58.68, -60.75, -60.41, -60.00, -61.35, -60.28, -60.05, -60.59, -60.29, -60.02, -60.00, -60.55, -61.14, -59.77, -61.02, -59.60, -59.35, -61.42, -60.78, -61.05, -60.49, -61.58, -60.63, -61.03, -60.66, -60.06, -58.81, -60.90, -61.67, -60.37, -59.58, -60.40, -61.16, -58.76, -59.89, -60.12, -60.53, -60.26, -59.89, -58.77, -56.00, -53.87, -57.03, -60.96, -60.88, -58.21, -59.61, -57.85, -59.09, -60.32, -59.64, -60.55, -59.67, -59.82, -59.91, -61.49, -59.98, -60.77, -60.27, -59.07, -61.01, -59.53, -60.29, -57.28, -53.53, -56.63, -59.06, -59.34, -60.42, -58.10, -60.07, -59.90, -61.05, -59.46, -59.43, -60.44, -60.63, -59.97, -60.63, -60.06, -61.14, -61.09, -59.82, -59.96, -59.93, -60.31, -60.75, -60.18, -59.13, -60.46, -59.08, -59.05, -58.90, -60.00, -60.24, -59.83, -61.46, -60.40, -59.93, -60.66, -60.63, -59.44, -61.68, -59.77, -61.54, -59.28, -61.32, -59.30, -60.94, -59.09, -60.95, -59.63, -60.11, -59.89, -59.24, -60.49, -60.66, -59.87, -59.42, -58.68, -59.73, -59.57, -59.88, -60.12, -58.43, -59.82, -58.38, -59.98, -60.28, -61.61, -58.99, -59.26, -58.90, -59.64, -58.74, -60.39, -60.46, -59.98, -60.20, -60.14, -58.42, -58.27, -56.98, -56.60, -61.60, -60.98, -59.01, -60.60, -61.18, -60.64, -59.10, -58.90, -58.48, -57.93, -61.32, -61.36, -60.81, -60.60, -57.85, -60.97, -60.91, -60.87, -59.51, -60.17, -58.44, -59.70, -56.75, -53.53, -58.84, -61.05, -59.50, -58.82, -61.64, -60.26, -60.80, -60.48, -60.14, -59.27, -61.84, -61.45, -60.64, -60.64, -60.55, -59.22, -60.51, -58.74, -59.34, -60.13, -59.95, -57.42, -58.87, -60.51, -60.73, -58.49, -60.86, -60.34, -59.53, -59.38, -60.57, -60.51, -60.36, -59.60, -59.98, -57.74, -58.96, -58.30, -56.93, -58.94, -59.73, -57.27, -57.13, -52.67, -48.54, -43.92, -43.33, -40.74, -45.52, -47.53, -48.58, -50.69, -48.58, -46.55, -46.80, -48.67, -51.07, -52.38, -56.68, -56.56, -54.55, -50.61, -49.25, -45.39, -38.83, -39.76, -44.07, -40.92, -42.85, -36.67, -47.24, -52.34, -52.45, -53.82, -53.51, -55.20, -55.88, -58.84, -58.32, -59.26, -57.95, -57.62, -58.90, -59.00, -57.77, -55.97, -58.64, -56.12, -58.04, -59.47, -60.21, -59.85, -58.14, -59.46, -59.31, -59.31, -59.03, -60.42, -59.50, -59.13, -61.20, -52.66, -59.21, -59.89, -60.28, -57.67, -58.91, -60.29, -59.93, -59.56, -60.21, -60.13, -58.75, -58.81, -61.78, -60.42, -59.05, -58.87, -59.93, -60.63, -60.45, -59.03, -60.86, -60.41, -58.24, -59.69, -57.91, -59.47, -57.04, -60.45, -60.82, -60.21, -59.39, -60.80, -58.91, -57.27, -59.03, -58.81, -60.78, -59.43, -60.79, -58.50, -60.66, -60.85, -59.85, -59.25, -59.25, -59.86, -58.51, -59.85, -57.77, -59.87, -59.63, -58.52, -58.42, -58.73, -60.23, -58.68, -59.27, -58.73, -58.96, -59.84, -57.93, -59.94, -60.37, -58.53, -60.01, -61.01, -60.07, -60.37, -59.55, -60.21, -60.06, -60.60, -58.89, -60.06, -58.90, -59.72, -60.33, -61.45, -60.16, -61.29, -59.90, -60.19, -60.41, -61.04, -59.90, -61.06, -60.54, -58.90, -60.73, -59.46, -59.34, -57.72, -60.04, -59.27, -60.07, -58.47, -58.71, -58.25, -58.43, -58.98, -59.12, -57.25, -56.36, -59.80, -60.12, -57.34, -60.23, -59.80, -59.11, -58.24, -58.75, -58.19, -58.08, -57.63, -58.79, -59.05, -59.47, -57.76, -60.03, -57.78, -59.57, -58.49, -59.41, -58.98, -59.90, -60.43, -58.83, -57.28, -60.19, -59.92, -59.65, -59.80, -60.40, -60.40, -59.59, -59.14, -58.42, -58.86, -57.62, -59.97, -60.80, -57.62, -58.65, -57.49, -56.31, -56.75, -59.72, -59.61, -60.06, -60.68, -59.22, -60.67, -60.94, -60.17, -58.20, -59.76, -60.26, -60.62, -60.00, -60.34, -60.20, -60.20, -60.06, -58.74, -60.03, -60.23, -60.47, -61.38, -59.79, -60.29, -60.32, -59.61, -58.69, -58.28, -60.06, -60.07, -59.50, -57.98, -59.87, -59.95, -60.75, -60.47, -60.51, -60.09, -59.29, -59.44, -60.81, -60.43, -59.27, -59.44, -59.35, -59.67, -60.73, -60.85, -60.30, -59.48, -57.63, -60.66, -58.74, -56.94, -57.89, -57.65, -52.52, -50.47, -47.00, -53.01, -57.21, -59.77, -58.91, -59.30, -60.41, -56.97, -59.12, -61.02, -60.91, -60.86, -61.39, -60.17, -59.28, -58.66, -60.92, -60.99, -60.56, -59.96, -61.05, -60.17, -59.47, -59.97, -60.72, -60.44, -61.46, -60.28, -61.41, -59.10, -60.25, -60.66, -60.48, -60.31, -58.77, -60.14, -60.29, -60.77, -58.95, -60.35, -59.23, -58.27, -60.77, -60.23, -60.39, -58.86, -58.59, -58.89, -61.15, -58.40, -56.55, -51.19, -59.89, -58.87, -61.09, -59.80, -59.71, -59.74, -59.29, -60.32, -59.53, -59.40, -60.77, -59.09, -60.22, -58.89, -59.82, -58.93, -59.30, -59.98, -60.05, -60.18, -60.08, -60.30, -57.90, -60.09, -60.70, -60.41, -59.08, -61.66, -58.72, -60.74, -60.43, -59.23, -60.21, -59.79, -59.77, -58.87, -60.81, -59.66, -60.91, -61.06, -61.18, -60.17, -60.56, -59.41, -60.05, -59.85, -60.13, -58.21, -60.46, -57.37, -52.72, -57.79, -59.43, -59.33, -60.41, -59.96, -57.53, -59.86, -60.46, -61.16, -60.85, -59.89, -59.78, -59.13, -58.62, -58.58, -55.11, -59.16, -56.30, -59.57, -57.59, -55.76, -55.85, -56.14, -55.36, -53.26, -54.30, -56.14, -54.67, -57.94, -54.48, -58.94, -58.77, -56.43, -55.09, -55.31, -55.20, -56.08, -56.36, -58.62, -57.27, -57.95, -59.06, -57.04, -56.96, -57.05, -56.04, -54.21, -54.79, -53.93, -50.65, -44.09, -41.48, -47.09, -54.10, -52.70, -50.67, -53.79, -51.98, -53.47, -52.19, -55.08, -58.07, -58.93, -57.64, -56.16, -57.14, -58.02, -57.90, -58.29, -59.60, -59.19, -59.53, -60.65, -61.42, -57.74, -59.30, -59.49, -60.25, -59.04, -59.63, -59.01, -54.93, -58.02, -57.30, -59.39, -60.04, -59.22, -58.71, -55.08, -58.27, -58.26, -59.18, -57.54, -58.05, -56.04, -57.19, -57.28, -55.32, -57.15, -56.84, -55.08, -50.01, -44.40, -50.73, -54.29, -56.84, -56.50, -57.11, -57.13, -58.12, -57.13, -59.62, -59.80, -58.59, -58.22, -60.41, -59.11, -59.81, -60.63, -59.25, -60.83, -59.18, -57.92, -58.83, -58.46, -58.87, -61.00, -60.01, -58.84, -59.61, -60.02, -59.50, -59.38, -61.16, -58.52, -58.44, -59.10, -58.10, -59.43, -61.15, -59.74, -60.20, -59.37, -60.29, -60.38, -59.27, -58.39, -60.20, -59.63, -60.11, -58.30, -59.81, -59.83, -57.78, -57.18, -59.25, -59.28, -57.76, -57.07, -58.99, -58.93, -60.02, -59.14, -60.22, -60.71, -59.25, -58.47, -59.58, -58.71, -59.82, -58.53, -59.51, -57.90, -60.19, -56.92, -57.85, -59.62, -59.24, -55.91, -59.65, -59.31, -60.35, -58.68, -60.24, -60.49, -59.06, -59.87, -59.16, -59.53, -58.53, -60.56, -59.39, -59.22, -59.23, -59.44, -56.20, -59.28, -60.30, -60.06, -57.15, -59.02, -57.64, -58.51, -53.22, -50.33, -52.97, -55.85, -58.47, -60.15, -58.43, -58.49, -57.66, -58.74, -59.06, -58.25, -58.42, -59.42, -58.54, -59.39, -59.81, -58.66, -60.44, -59.32, -60.15, -59.51, -61.19, -59.60, -59.93, -60.41, -59.36, -59.15, -58.74, -58.43, -60.00, -58.37, -59.80, -58.86, -58.20, -59.40, -59.63, -59.82, -60.18, -59.79, -56.45, -59.10, -59.40, -59.12, -59.58, -57.53, -58.67, -59.32, -58.76, -58.74, -58.98, -54.42, -49.51, -54.57, -56.56, -58.53, -58.73, -59.45, -57.43, -59.55, -59.99, -60.23, -57.76, -59.33, -58.44, -58.26, -58.09, -59.04, -57.77, -59.43, -59.12, -60.36, -60.73, -59.82, -53.86, -54.25, -53.46, -55.38, -57.22, -56.65, -57.56, -59.94, -57.07, -59.08, -55.05, -54.52, -54.52, -55.95, -55.13, -55.72, -57.02, -56.30, -53.23, -52.81, -53.07, -50.70, -50.99, -52.38, -46.37, -50.16, -52.64, -49.99, -53.75, -51.52, -50.12, -52.74, -55.65, -56.11, -56.11 +2018-12-30, 15:16:28, 132000000, 132200000, 97.66, 4088, -56.69, -58.25, -59.14, -58.29, -57.99, -57.85, -56.34, -53.04, -58.79, -56.56, -53.15, -56.29, -55.52, -56.90, -57.45, -54.85, -56.70, -54.53, -58.27, -57.88, -57.53, -57.52, -58.17, -59.17, -58.31, -59.80, -55.41, -58.94, -57.18, -54.47, -55.95, -57.82, -54.63, -57.42, -57.75, -52.74, -55.80, -56.17, -55.12, -53.56, -52.25, -48.06, -49.93, -45.75, -45.87, -42.66, -38.75, -37.86, -43.09, -45.31, -47.92, -48.49, -50.80, -52.85, -52.49, -54.01, -55.85, -55.21, -57.33, -57.10, -56.88, -55.19, -56.94, -57.16, -57.40, -58.67, -57.21, -57.87, -55.94, -57.97, -56.88, -57.89, -57.60, -58.66, -59.58, -58.31, -57.15, -57.70, -58.20, -58.62, -56.59, -58.20, -56.80, -57.78, -57.32, -58.15, -57.81, -55.73, -58.76, -57.24, -59.03, -58.17, -57.71, -60.18, -56.84, -55.43, -56.85, -59.15, -54.79, -57.26, -57.14, -57.27, -59.17, -59.95, -60.07, -60.36, -58.28, -58.50, -59.38, -59.68, -59.72, -60.35, -59.02, -58.90, -59.93, -59.56, -59.42, -59.48, -58.15, -59.18, -56.78, -58.83, -59.08, -57.77, -58.88, -59.62, -58.54, -59.85, -60.43, -58.08, -57.60, -60.16, -57.89, -58.30, -57.34, -59.34, -59.41, -59.29, -59.07, -58.32, -59.49, -59.62, -58.10, -58.30, -58.24, -59.14, -58.39, -58.29, -53.60, -50.10, -56.28, -58.94, -55.93, -58.61, -58.27, -58.97, -57.82, -59.74, -60.24, -57.13, -57.85, -58.28, -56.59, -59.40, -59.22, -59.70, -59.39, -59.81, -58.96, -57.27, -58.82, -58.40, -59.62, -58.97, -57.70, -60.12, -58.27, -58.39, -58.78, -60.53, -60.43, -59.22, -58.54, -60.05, -59.51, -60.15, -59.87, -59.73, -59.55, -58.28, -58.81, -57.34, -57.85, -57.70, -57.17, -58.24, -58.79, -57.49, -60.69, -60.67, -58.96, -59.07, -60.49, -59.18, -59.82, -59.90, -59.14, -59.23, -59.29, -59.36, -58.59, -59.43, -59.70, -58.61, -59.06, -57.64, -59.12, -57.77, -58.01, -58.67, -56.98, -55.58, -59.73, -58.77, -58.79, -58.75, -58.02, -58.63, -58.44, -59.39, -58.67, -58.54, -58.17, -57.16, -59.79, -56.96, -55.66, -54.66, -52.69, -52.13, -50.86, -49.98, -50.67, -49.58, -48.20, -48.03, -46.69, -46.47, -47.05, -47.68, -46.53, -47.16, -48.29, -47.34, -46.90, -47.00, -46.23, -45.92, -46.69, -48.57, -48.64, -48.37, -49.25, -50.74, -51.91, -53.96, -55.75, -56.33, -56.29, -57.29, -59.11, -58.53, -57.75, -58.42, -58.77, -58.15, -58.17, -58.99, -56.70, -56.59, -55.00, -56.61, -57.19, -58.18, -58.91, -58.88, -59.01, -56.95, -56.59, -58.51, -58.14, -58.30, -58.43, -60.17, -59.04, -60.16, -59.88, -60.94, -60.00, -59.50, -59.00, -59.52, -60.38, -57.61, -58.79, -57.17, -58.36, -57.61, -58.24, -58.38, -55.97, -56.23, -55.11, -55.79, -55.11, -55.27, -54.83, -52.99, -50.27, -52.33, -53.42, -54.90, -55.73, -53.30, -51.33, -51.97, -53.87, -51.63, -52.06, -53.58, -54.52, -53.84, -55.99, -55.93, -55.48, -55.84, -53.70, -55.84, -54.43, -55.10, -54.73, -56.13, -53.92, -53.86, -52.88, -52.35, -50.79, -51.83, -48.85, -45.68, -44.98, -43.69, -38.53, -35.51, -33.00, -38.52, -41.70, -44.75, -45.85, -45.79, -50.03, -49.46, -49.97, -51.31, -53.77, -52.71, -54.20, -54.25, -54.08, -52.61, -52.90, -52.82, -51.05, -50.91, -44.00, -40.31, -47.57, -53.50, -53.43, -55.87, -55.51, -55.66, -53.21, -52.90, -50.55, -55.09, -57.32, -56.89, -55.54, -55.92, -55.10, -53.38, -54.57, -55.24, -54.68, -57.93, -57.22, -58.44, -58.65, -58.04, -57.66, -58.31, -58.20, -56.21, -52.79, -48.54, -49.94, -52.95, -57.27, -57.17, -58.23, -57.97, -57.83, -58.86, -58.55, -60.99, -59.43, -59.41, -59.15, -59.62, -58.70, -58.73, -58.11, -57.39, -59.31, -57.44, -58.00, -60.53, -58.99, -59.60, -60.15, -59.31, -59.43, -57.23, -59.65, -58.66, -58.12, -60.60, -59.58, -60.74, -60.49, -59.41, -59.83, -61.79, -58.82, -58.86, -59.48, -60.00, -58.98, -58.58, -60.20, -59.93, -58.14, -58.62, -59.48, -59.36, -58.82, -56.62, -60.69, -58.85, -59.81, -58.90, -56.54, -59.29, -59.52, -58.30, -60.17, -59.33, -58.53, -58.54, -59.98, -59.56, -58.78, -59.94, -58.30, -58.46, -58.20, -60.43, -57.91, -59.31, -59.34, -59.73, -58.45, -60.51, -59.38, -60.08, -60.36, -57.59, -57.86, -58.42, -55.17, -55.94, -55.89, -54.33, -53.58, -46.76, -51.47, -52.95, -52.05, -52.27, -53.56, -54.29, -52.93, -53.09, -54.02, -52.89, -52.31, -49.47, -52.37, -52.40, -53.33, -54.66, -54.81, -54.77, -56.06, -56.53, -56.02, -57.31, -59.83, -59.68, -61.46, -59.46, -58.04, -57.66, -61.37, -59.51, -60.24, -60.48, -59.97, -59.68, -58.22, -60.19, -59.01, -60.02, -58.48, -59.12, -58.46, -59.16, -57.88, -58.27, -60.76, -59.21, -58.16, -59.12, -60.19, -60.77, -58.22, -60.14, -60.36, -54.51, -55.74, -56.66, -57.44, -53.58, -55.35, -55.64, -58.03, -58.86, -56.95, -58.12, -58.05, -58.36, -57.63, -59.68, -57.66, -58.98, -58.50, -59.86, -59.53, -60.48, -60.11, -59.54, -56.98, -57.03, -58.88, -59.38, -58.40, -59.24, -60.28, -60.37, -59.65, -59.18, -60.82, -60.04, -60.01, -59.99, -59.45, -57.15, -60.60, -59.80, -58.37, -60.40, -58.33, -60.73, -60.36, -58.70, -60.55, -58.69, -59.49, -58.44, -59.28, -58.93, -59.25, -59.50, -59.26, -59.29, -61.04, -60.14, -59.56, -59.93, -57.43, -59.86, -60.43, -59.73, -61.44, -59.01, -58.50, -58.55, -59.35, -60.61, -57.40, -59.86, -60.15, -60.39, -60.57, -59.51, -59.46, -58.84, -59.41, -58.23, -60.32, -59.83, -60.40, -59.99, -59.18, -59.83, -58.79, -59.97, -59.99, -60.59, -58.94, -58.25, -60.75, -60.12, -59.92, -59.83, -60.72, -58.63, -59.01, -59.35, -59.42, -58.91, -60.63, -58.24, -58.44, -59.39, -59.15, -59.35, -59.08, -60.06, -58.47, -57.32, -59.84, -59.28, -59.11, -58.83, -56.38, -59.07, -58.77, -56.68, -59.86, -59.21, -59.19, -59.51, -58.75, -58.75, -59.60, -59.99, -60.90, -59.65, -58.84, -58.05, -60.22, -58.26, -56.00, -59.79, -59.00, -60.66, -58.40, -59.04, -57.60, -60.51, -59.60, -58.78, -59.28, -59.60, -59.29, -58.70, -59.64, -60.41, -59.98, -58.82, -60.55, -59.35, -60.11, -59.09, -59.07, -57.91, -60.71, -59.06, -58.38, -58.65, -56.05, -57.98, -57.38, -58.00, -59.64, -58.63, -60.07, -59.82, -58.23, -59.17, -57.02, -59.78, -54.15, -60.18, -58.55, -58.99, -59.01, -59.19, -60.48, -57.24, -58.83, -57.47, -59.36, -59.79, -58.19, -60.24, -59.43, -59.68, -59.40, -58.76, -57.35, -58.23, -57.28, -57.06, -57.85, -58.03, -57.96, -56.97, -58.06, -57.70, -57.27, -54.45, -54.01, -53.60, -46.00, -46.46, -51.47, -53.93, -54.10, -53.63, -51.65, -48.43, -45.19, -36.92, -37.40, -43.89, -48.02, -46.32, -47.49, -48.46, -50.18, -53.06, -55.11, -51.82, -51.95, -53.87, -51.68, -56.75, -58.51, -56.27, -56.65, -57.86, -58.90, -57.72, -58.45, -58.99, -58.90, -58.52, -55.75, -57.17, -57.41, -59.70, -58.81, -58.85, -59.00, -59.86, -59.99, -59.61, -59.48, -59.38, -58.87, -59.51, -58.79, -59.14, -58.85, -59.33, -59.68, -58.51, -59.35, -59.55, -59.00, -59.55, -56.92, -59.51, -58.67, -59.21, -58.79, -58.65, -59.15, -58.87, -55.45, -56.97, -59.18, -58.92, -59.89, -58.15, -59.46, -59.16, -59.03, -57.72, -57.52, -57.94, -59.45, -58.83, -57.03, -56.34, -56.61, -58.05, -56.62, -59.16, -58.14, -57.92, -56.07, -57.30, -55.24, -56.36, -55.80, -56.85, -57.19, -58.54, -59.86, -59.78, -58.07, -59.23, -57.89, -57.29, -56.83, -56.22, -57.46, -55.93, -53.94, -53.11, -49.89, -45.30, -41.22, -44.44, -48.27, -50.66, -52.59, -55.64, -54.18, -56.74, -57.96, -58.07, -56.78, -58.73, -56.55, -58.39, -53.96, -50.71, -46.34, -49.09, -54.88, -55.67, -55.76, -57.94, -56.76, -52.58, -50.87, -48.19, -50.55, -54.52, -57.87, -58.21, -58.53, -58.40, -59.07, -58.66, -59.92, -58.64, -59.02, -59.28, -60.75, -59.24, -60.34, -59.37, -59.87, -59.40, -59.24, -60.57, -58.49, -57.69, -59.55, -58.93, -59.53, -57.79, -58.52, -59.99, -60.10, -59.44, -59.93, -59.65, -59.15, -60.53, -59.59, -59.51, -59.53, -58.47, -58.63, -57.61, -60.76, -60.87, -60.67, -60.01, -60.13, -60.73, -58.51, -59.10, -57.84, -59.28, -60.95, -59.85, -59.96, -60.15, -61.73, -61.46, -59.20, -59.41, -60.65, -58.52, -60.07, -60.07, -59.90, -59.01, -60.29, -61.49, -61.22, -57.46, -59.13, -56.38, -59.32, -59.66, -60.15, -57.77, -59.83, -58.36, -57.07, -59.41, -58.26, -55.86, -56.69, -57.81, -56.36, -56.25, -52.07, -50.08, -45.98, -43.64, -45.13, -50.29, -53.03, -55.93, -54.73, -53.02, -48.47, -46.00, -44.93, -47.30, -52.26, -56.17, -58.34, -59.79, -58.40, -58.63, -56.38, -59.80, -60.01, -60.24, -58.56, -59.75, -58.88, -59.58, -59.91, -59.76, -59.56, -59.76, -60.26, -57.34, -60.56, -59.81, -60.67, -59.75, -60.73, -61.48, -61.17, -61.89, -59.32, -59.60, -59.82, -58.36, -61.57, -59.75, -59.88, -59.88, -60.34, -59.12, -59.93, -59.90, -60.76, -60.68, -59.89, -60.31, -60.35, -60.03, -60.42, -59.85, -59.46, -60.08, -59.37, -58.61, -61.01, -60.11, -59.75, -58.94, -59.26, -60.03, -59.93, -59.36, -61.16, -60.62, -61.20, -60.11, -59.37, -60.99, -60.73, -60.42, -59.51, -60.22, -59.86, -60.30, -60.48, -60.46, -60.53, -59.65, -60.79, -59.23, -60.52, -59.96, -60.72, -60.21, -59.33, -58.16, -57.33, -53.18, -52.67, -58.57, -60.40, -59.59, -59.99, -60.67, -60.38, -58.21, -58.64, -60.21, -59.03, -59.51, -61.21, -59.84, -59.59, -60.83, -60.69, -60.53, -60.40, -58.78, -59.23, -59.91, -58.74, -59.82, -58.14, -57.60, -55.86, -57.94, -60.77, -59.62, -59.86, -60.41, -58.24, -59.33, -59.86, -60.63, -59.43, -58.69, -59.69, -58.72, -59.94, -59.54, -60.80, -59.46, -59.86, -58.95, -56.12, -60.38, -60.19, -59.38, -59.52, -61.09, -60.80, -59.79, -59.32, -59.41, -61.07, -61.20, -60.92, -59.48, -61.46, -59.22, -61.06, -60.84, -60.46, -57.90, -59.65, -59.43, -59.79, -59.77, -57.63, -59.02, -59.90, -58.63, -61.59, -60.19, -58.00, -59.07, -60.35, -60.47, -59.42, -60.21, -58.57, -58.08, -58.84, -57.66, -59.22, -59.93, -61.20, -60.09, -59.90, -61.59, -60.91, -61.12, -59.79, -59.40, -60.00, -60.48, -59.62, -58.54, -61.07, -59.98, -58.84, -58.77, -61.46, -59.89, -59.08, -59.84, -60.79, -60.13, -60.38, -59.80, -59.26, -59.33, -59.63, -60.16, -60.65, -58.88, -59.10, -60.17, -60.73, -60.91, -59.42, -57.23, -58.52, -57.74, -59.30, -59.83, -58.84, -59.18, -59.14, -59.95, -60.43, -56.92, -60.85, -60.53, -58.93, -61.43, -60.44, -60.29, -59.52, -61.59, -59.51, -60.37, -60.57, -59.82, -59.20, -59.53, -54.20, -56.45, -58.15, -60.52, -60.22, -59.00, -59.03, -59.60, -60.41, -59.28, -61.11, -59.40, -61.38, -59.57, -60.80, -60.74, -59.74, -59.79, -59.95, -59.12, -59.57, -60.22, -61.28, -60.16, -58.89, -58.30, -60.10, -59.71, -59.52, -60.10, -59.59, -59.88, -59.31, -60.18, -60.10, -57.85, -58.92, -59.83, -60.53, -59.79, -59.99, -60.15, -60.24, -60.32, -58.43, -60.21, -60.93, -59.93, -60.69, -58.54, -60.23, -58.39, -60.36, -58.45, -57.55, -61.12, -59.85, -59.13, -60.09, -61.07, -59.48, -60.18, -61.69, -58.75, -58.60, -59.81, -60.04, -61.21, -59.10, -59.48, -60.33, -61.46, -57.66, -60.45, -59.47, -58.52, -59.52, -58.04, -60.59, -60.07, -61.28, -61.16, -60.85, -60.63, -59.86, -61.16, -59.17, -58.99, -59.82, -59.73, -60.99, -59.03, -60.26, -60.61, -60.51, -60.07, -59.99, -60.52, -59.62, -59.41, -57.91, -60.13, -59.85, -57.92, -60.37, -58.97, -59.45, -59.21, -58.44, -59.40, -61.01, -60.66, -60.01, -60.84, -59.80, -60.18, -60.84, -59.91, -60.67, -60.26, -58.09, -60.70, -59.29, -59.82, -61.11, -58.50, -57.66, -60.94, -60.38, -58.53, -59.20, -59.50, -59.62, -60.12, -59.42, -60.09, -57.56, -58.65, -58.79, -58.39, -58.24, -56.71, -57.18, -54.51, -50.21, -49.88, -51.25, -53.06, -49.06, -48.31, -45.89, -44.64, -47.99, -46.28, -42.83, -41.49, -45.82, -42.41, -44.03, -45.46, -46.30, -51.15, -52.29, -48.55, -45.08, -43.47, -45.98, -38.57, -39.69, -38.37, -38.27, -40.91, -41.68, -40.85, -50.03, -53.20, -54.44, -52.57, -57.77, -54.89, -56.29, -56.00, -57.05, -56.93, -57.40, -56.24, -56.46, -56.52, -56.72, -57.24, -55.84, -56.05, -58.26, -57.86, -58.78, -57.86, -59.31, -58.53, -59.53, -59.38, -58.53, -59.36, -59.86, -59.77, -57.27, -54.20, -58.41, -58.09, -59.78, -57.93, -58.44, -59.18, -58.72, -59.60, -60.04, -59.10, -60.21, -59.90, -59.59, -57.86, -59.79, -59.24, -61.37, -58.26, -60.81, -59.24, -60.75, -59.69, -59.88, -59.21, -60.04, -58.88, -59.62, -59.51, -58.98, -60.19, -60.96, -60.11, -59.69, -60.99, -60.30, -60.34, -57.94, -58.44, -57.64, -59.42, -58.01, -59.66, -56.87, -57.66, -59.13, -59.93, -57.67, -59.13, -59.32, -59.69, -59.90, -59.15, -57.30, -58.62, -58.48, -56.99, -58.54, -59.39, -60.59, -59.97, -59.65, -60.21, -59.58, -59.75, -57.79, -59.24, -60.28, -59.34, -60.25, -59.37, -58.62, -60.25, -58.65, -57.72, -58.28, -60.22, -57.36, -59.37, -58.24, -58.90, -59.50, -59.64, -59.58, -58.15, -59.86, -58.51, -58.98, -57.98, -58.54, -58.26, -60.43, -59.46, -58.93, -60.49, -58.67, -57.86, -57.86, -57.32, -57.11, -56.72, -58.59, -58.34, -58.55, -58.65, -61.40, -59.79, -58.25, -59.92, -59.39, -60.19, -58.54, -57.09, -56.91, -57.27, -57.70, -57.78, -58.23, -57.84, -59.14, -58.83, -59.94, -58.12, -59.25, -60.20, -59.67, -59.03, -59.06, -59.51, -59.58, -57.75, -58.84, -59.17, -58.91, -59.47, -59.56, -57.99, -57.41, -59.15, -59.76, -59.19, -58.00, -58.88, -57.98, -57.20, -57.14, -58.15, -58.35, -58.77, -60.00, -59.60, -57.10, -58.74, -58.66, -59.41, -58.76, -58.84, -59.55, -60.71, -59.26, -60.91, -59.47, -60.27, -61.17, -60.03, -60.16, -60.40, -59.03, -60.01, -59.52, -58.11, -59.82, -60.67, -59.91, -59.04, -60.00, -59.66, -58.78, -59.17, -59.76, -60.09, -58.87, -60.55, -60.45, -57.33, -60.18, -59.67, -59.62, -58.09, -59.30, -58.09, -59.48, -59.96, -60.49, -59.54, -59.27, -60.34, -60.24, -58.48, -59.46, -59.15, -56.82, -55.03, -54.33, -48.39, -45.81, -51.65, -55.48, -57.40, -58.98, -58.29, -59.28, -59.33, -60.08, -59.64, -61.20, -59.36, -58.72, -59.43, -60.62, -59.90, -59.82, -58.57, -60.70, -59.32, -60.81, -59.43, -59.98, -59.70, -59.92, -60.69, -58.74, -59.79, -59.50, -57.39, -58.69, -60.67, -60.74, -60.02, -59.66, -59.81, -60.41, -59.57, -59.67, -59.51, -60.05, -59.22, -57.47, -59.21, -59.61, -60.35, -59.55, -60.41, -59.17, -59.81, -58.41, -50.47, -59.02, -60.01, -59.92, -58.84, -59.57, -59.29, -59.90, -59.02, -59.25, -59.69, -60.59, -59.97, -59.79, -58.52, -60.51, -58.93, -60.72, -59.79, -60.78, -59.06, -58.89, -59.27, -60.40, -59.59, -59.68, -57.83, -58.44, -59.59, -60.45, -59.14, -60.44, -59.16, -59.65, -60.41, -60.03, -60.36, -60.61, -60.68, -59.38, -58.02, -59.93, -60.05, -61.00, -59.05, -58.95, -60.48, -59.40, -59.67, -59.49, -57.06, -52.45, -58.34, -59.37, -58.86, -59.12, -59.01, -59.78, -59.45, -60.45, -60.16, -59.34, -60.11, -60.28, -59.72, -59.10, -59.00, -58.46, -59.45, -59.23, -59.66, -60.11, -57.76, -57.85, -59.48, -57.91, -55.38, -58.09, -58.46, -58.91, -57.91, -57.46, -56.36, -56.19, -54.66, -52.25, -52.93, -55.52, -54.43, -58.01, -55.80, -57.47, -55.53, -55.86, -54.60, -52.92, -51.97, -51.80, -53.41, -52.31, -52.15, -48.54, -42.57, -40.07, -45.55, -49.94, -51.28, -51.97, -53.51, -52.73, -53.46, -52.08, -51.60, -50.92, -56.54, -57.91, -58.08, -59.26, -56.57, -59.45, -59.52, -60.27, -59.48, -57.85, -58.48, -57.45, -59.32, -56.65, -56.20, -57.22, -56.20, -58.80, -59.55, -58.58, -56.33, -59.98, -53.84, -58.07, -58.12, -57.67, -57.29, -56.32, -56.18, -53.56, -54.79, -52.53, -52.34, -52.63, -51.76, -52.23, -51.36, -52.31, -53.61, -47.32, -42.04, -48.67, -49.93, -55.10, -56.69, -57.83, -57.80, -58.16, -59.82, -58.17, -59.81, -60.25, -58.72, -59.28, -59.44, -60.29, -60.26, -59.83, -58.21, -59.16, -58.23, -59.01, -58.48, -59.62, -57.93, -60.27, -59.01, -60.04, -60.08, -60.45, -60.77, -60.06, -60.06, -57.66, -59.18, -60.16, -59.41, -58.59, -59.01, -59.74, -58.94, -60.14, -59.12, -60.07, -59.65, -58.40, -59.80, -58.18, -59.42, -60.77, -59.14, -57.09, -57.77, -59.00, -58.96, -58.82, -60.12, -57.66, -59.67, -59.79, -60.31, -60.00, -59.89, -59.88, -60.22, -57.74, -60.14, -59.71, -60.09, -58.18, -60.32, -59.56, -57.77, -59.53, -57.46, -61.01, -60.67, -59.20, -59.44, -58.33, -58.73, -60.51, -59.84, -59.47, -59.27, -60.16, -60.54, -60.84, -59.70, -58.88, -59.93, -57.87, -60.19, -60.65, -59.19, -57.33, -58.24, -59.14, -57.76, -59.02, -57.09, -53.51, -51.19, -54.90, -56.48, -58.39, -58.85, -58.47, -58.18, -58.98, -57.22, -60.39, -59.13, -59.72, -58.43, -60.22, -59.34, -59.62, -58.25, -57.76, -59.50, -59.00, -59.68, -58.73, -58.25, -59.28, -58.52, -59.72, -58.44, -58.88, -59.24, -58.14, -59.79, -59.75, -59.54, -60.66, -59.10, -59.02, -57.54, -58.60, -59.04, -57.31, -57.78, -58.38, -58.73, -58.77, -59.33, -59.70, -56.97, -59.54, -58.18, -57.83, -55.04, -51.69, -53.33, -56.68, -57.89, -59.52, -57.49, -58.64, -57.66, -58.67, -59.90, -59.50, -59.15, -59.86, -58.54, -59.85, -60.00, -59.24, -58.33, -58.81, -59.61, -59.69, -59.67, -56.73, -57.45, -56.93, -56.63, -55.80, -56.15, -55.23, -56.50, -56.75, -53.54, -51.22, -54.04, -50.63, -51.78, -53.92, -56.20, -55.66, -54.23, -56.03, -56.28, -54.93, -54.40, -50.95, -46.19, -48.36, -49.70, -47.56, -50.72, -52.29, -53.73, -53.38, -56.08, -58.56, -57.28, -57.28 +2018-12-30, 15:16:31, 132000000, 132200000, 97.66, 4074, -59.22, -59.76, -59.46, -58.56, -58.75, -56.60, -57.64, -58.00, -59.77, -59.80, -59.49, -58.82, -58.62, -59.19, -59.13, -60.19, -57.96, -59.50, -55.84, -57.77, -59.33, -58.63, -59.56, -58.75, -58.01, -59.48, -57.01, -57.39, -57.52, -60.04, -58.84, -60.29, -59.12, -56.95, -58.34, -58.42, -56.06, -57.18, -56.56, -56.81, -57.19, -54.00, -53.42, -51.16, -46.46, -46.78, -40.58, -40.64, -43.25, -44.93, -49.40, -47.27, -53.09, -53.73, -55.83, -54.59, -56.12, -57.70, -58.28, -56.85, -58.57, -56.42, -56.91, -55.12, -57.96, -57.21, -57.89, -57.26, -58.45, -57.65, -58.97, -59.63, -57.16, -58.21, -57.08, -57.35, -58.64, -57.46, -59.23, -57.18, -59.66, -59.46, -57.51, -58.91, -58.57, -58.25, -57.88, -58.73, -58.88, -59.63, -55.04, -55.12, -56.64, -58.13, -57.51, -58.79, -57.86, -58.49, -55.41, -56.45, -56.76, -58.08, -57.08, -60.14, -58.11, -59.06, -56.90, -59.30, -59.10, -58.67, -59.16, -60.04, -58.52, -57.10, -59.10, -58.99, -60.73, -59.98, -57.68, -59.82, -59.10, -59.34, -58.36, -59.13, -59.10, -58.93, -58.98, -59.57, -59.89, -59.49, -59.08, -59.91, -58.12, -59.29, -58.98, -60.89, -56.85, -58.55, -59.77, -58.55, -59.53, -59.82, -59.09, -58.35, -54.06, -57.61, -59.05, -58.01, -53.89, -48.75, -56.60, -57.45, -60.33, -60.18, -58.35, -56.41, -58.81, -59.06, -59.25, -57.84, -58.75, -59.08, -59.44, -59.89, -59.99, -58.37, -58.41, -59.41, -58.10, -58.72, -57.46, -60.50, -59.66, -59.67, -61.25, -59.55, -58.27, -60.08, -61.04, -59.32, -60.48, -60.94, -58.52, -59.43, -58.62, -59.16, -59.84, -59.44, -60.05, -59.87, -58.14, -57.40, -57.01, -57.01, -57.77, -58.68, -58.80, -57.98, -59.07, -58.16, -60.68, -60.21, -58.81, -60.53, -61.17, -57.55, -60.60, -57.56, -60.01, -57.16, -60.75, -59.89, -60.12, -59.36, -59.44, -59.05, -60.04, -58.50, -58.32, -58.35, -58.53, -58.81, -57.61, -59.11, -59.60, -59.53, -58.47, -59.03, -58.01, -59.89, -59.07, -60.26, -59.35, -59.53, -57.33, -59.89, -57.91, -57.07, -56.42, -55.17, -52.67, -52.85, -53.15, -53.95, -52.12, -53.51, -53.61, -49.61, -51.68, -50.00, -53.48, -50.09, -52.86, -51.27, -49.74, -49.81, -51.62, -52.04, -52.83, -52.26, -52.90, -53.21, -54.45, -55.98, -55.86, -57.48, -57.68, -56.63, -58.10, -55.66, -58.50, -58.12, -58.96, -58.72, -59.36, -59.47, -58.45, -58.33, -57.61, -56.31, -55.20, -57.64, -56.00, -58.48, -57.37, -58.71, -58.01, -58.84, -59.11, -59.13, -58.12, -57.68, -57.51, -59.10, -57.58, -59.90, -59.81, -58.51, -58.51, -59.33, -59.51, -60.02, -58.68, -58.17, -60.09, -59.20, -58.54, -58.69, -57.79, -57.06, -57.82, -56.19, -56.53, -58.46, -57.62, -56.46, -57.12, -54.97, -50.99, -54.24, -54.26, -53.78, -56.07, -55.95, -57.16, -55.83, -54.59, -55.59, -54.63, -56.36, -55.41, -54.23, -54.57, -55.94, -55.43, -54.78, -55.19, -53.99, -55.05, -51.97, -54.29, -51.57, -51.65, -50.10, -48.48, -47.88, -47.29, -47.96, -46.44, -45.44, -43.46, -42.21, -40.44, -34.28, -31.74, -35.84, -40.23, -44.06, -44.15, -45.93, -47.64, -46.89, -48.68, -46.91, -48.68, -48.95, -50.85, -53.01, -54.29, -54.98, -56.43, -56.25, -53.60, -51.81, -47.73, -42.89, -50.63, -54.94, -56.95, -55.97, -56.12, -54.33, -55.88, -56.60, -57.40, -54.10, -47.07, -52.53, -52.86, -54.42, -54.66, -56.45, -54.85, -57.91, -57.84, -58.27, -58.27, -58.84, -59.16, -55.20, -57.82, -59.15, -58.40, -56.34, -54.25, -49.15, -50.13, -56.54, -56.94, -56.22, -56.89, -55.22, -60.00, -59.62, -57.79, -58.67, -57.78, -58.45, -59.25, -58.12, -58.50, -58.50, -57.22, -58.68, -58.37, -59.34, -59.70, -59.88, -58.87, -59.25, -60.46, -59.05, -58.71, -59.41, -60.73, -58.91, -59.93, -60.11, -60.70, -58.97, -59.02, -59.93, -59.43, -57.20, -59.77, -59.02, -57.98, -59.48, -58.09, -59.65, -59.93, -58.78, -60.42, -59.22, -58.02, -59.40, -58.23, -58.57, -60.41, -59.56, -58.29, -60.25, -60.60, -59.23, -59.93, -58.79, -59.71, -59.02, -59.38, -58.44, -58.44, -60.41, -58.83, -59.16, -59.97, -58.07, -56.45, -58.30, -60.28, -60.39, -60.41, -59.07, -59.28, -59.03, -58.90, -57.30, -57.06, -57.34, -55.30, -54.99, -54.14, -53.14, -51.61, -50.85, -49.47, -46.93, -48.38, -48.98, -47.42, -49.23, -49.13, -49.89, -48.48, -49.68, -47.73, -48.67, -46.57, -45.69, -46.04, -49.39, -46.02, -50.58, -50.69, -51.51, -51.59, -53.24, -54.42, -57.41, -59.13, -58.29, -59.44, -60.51, -59.53, -60.48, -58.16, -58.98, -59.43, -59.26, -57.14, -60.55, -58.99, -60.53, -59.94, -58.49, -58.92, -60.53, -60.36, -59.25, -58.05, -52.59, -57.85, -58.37, -59.55, -57.75, -56.17, -55.98, -58.99, -57.14, -57.62, -57.54, -53.08, -53.60, -51.93, -48.82, -50.14, -50.59, -55.92, -58.74, -59.69, -55.63, -58.49, -58.08, -55.79, -58.58, -59.72, -58.94, -60.46, -59.23, -59.88, -59.27, -59.24, -58.81, -60.21, -59.73, -60.83, -60.69, -59.15, -60.28, -60.24, -58.80, -59.73, -59.43, -57.69, -60.07, -59.86, -58.75, -59.41, -60.22, -60.28, -58.90, -59.87, -59.33, -59.36, -59.92, -60.75, -60.10, -60.12, -56.83, -59.43, -59.60, -58.28, -60.73, -59.10, -59.02, -60.11, -61.03, -60.96, -60.85, -60.40, -59.47, -53.54, -59.49, -59.75, -59.95, -60.51, -59.72, -59.93, -58.08, -60.56, -58.57, -57.77, -57.05, -60.30, -61.15, -58.36, -60.14, -60.21, -58.42, -58.78, -59.43, -58.67, -59.90, -60.85, -60.03, -59.37, -60.75, -60.33, -60.28, -59.99, -59.79, -59.59, -58.94, -58.47, -59.94, -60.06, -60.56, -60.06, -59.93, -58.35, -60.71, -60.06, -60.46, -59.56, -59.17, -59.81, -57.34, -60.73, -58.29, -60.05, -59.34, -58.22, -57.90, -59.15, -60.15, -60.05, -58.06, -59.84, -60.66, -58.94, -57.85, -59.65, -59.73, -58.64, -59.54, -60.33, -57.07, -58.39, -59.83, -59.57, -58.37, -59.06, -58.16, -58.95, -59.51, -58.85, -59.20, -59.57, -58.83, -60.47, -58.15, -58.49, -58.64, -59.20, -58.08, -59.22, -57.68, -59.35, -58.91, -59.19, -59.25, -59.78, -59.25, -60.29, -59.51, -59.15, -57.72, -58.55, -59.27, -59.85, -59.73, -59.50, -58.49, -57.01, -59.98, -56.89, -59.27, -59.54, -58.90, -57.56, -58.67, -59.37, -58.38, -59.90, -60.18, -58.05, -60.57, -59.85, -59.29, -59.72, -58.68, -59.70, -58.69, -59.41, -59.90, -59.85, -58.60, -60.05, -58.69, -57.32, -59.88, -60.37, -59.77, -59.84, -58.46, -59.06, -59.97, -59.57, -59.59, -57.98, -60.46, -58.71, -59.71, -56.39, -57.55, -56.97, -57.56, -49.50, -48.32, -53.89, -51.93, -52.64, -42.51, -38.23, -48.30, -48.26, -39.54, -40.48, -47.06, -49.71, -49.58, -49.61, -51.53, -54.91, -55.37, -56.91, -52.95, -55.18, -54.62, -50.94, -54.68, -57.04, -57.16, -57.06, -57.46, -60.12, -58.34, -59.35, -58.72, -59.09, -57.94, -57.62, -56.27, -56.34, -59.14, -59.86, -58.86, -60.03, -60.19, -58.90, -59.81, -57.58, -59.34, -59.81, -58.44, -60.35, -59.42, -58.45, -58.42, -59.09, -57.30, -58.83, -59.62, -58.65, -59.94, -58.63, -57.40, -57.34, -59.22, -59.09, -59.77, -58.29, -59.00, -59.35, -58.86, -56.96, -58.57, -60.08, -60.17, -56.64, -57.67, -59.88, -58.75, -58.49, -58.33, -58.39, -60.29, -57.40, -56.49, -58.27, -59.49, -58.49, -56.68, -58.73, -56.66, -57.55, -56.07, -56.42, -55.13, -56.31, -57.54, -57.19, -56.83, -58.84, -57.10, -58.13, -57.55, -57.92, -56.57, -55.11, -55.61, -54.14, -51.25, -52.83, -51.12, -49.03, -43.82, -38.48, -43.07, -47.00, -48.75, -52.49, -52.16, -53.84, -55.18, -56.08, -54.38, -58.11, -58.32, -58.05, -57.18, -55.54, -51.71, -47.98, -51.69, -55.98, -56.58, -58.50, -58.89, -58.55, -54.36, -54.32, -49.62, -52.47, -57.16, -58.32, -59.40, -59.23, -58.48, -57.40, -57.33, -58.91, -60.48, -60.24, -59.57, -59.44, -59.93, -60.07, -58.03, -59.42, -60.17, -58.67, -60.13, -60.12, -60.46, -59.93, -60.02, -59.87, -59.16, -60.25, -58.97, -59.33, -58.03, -59.43, -60.34, -59.72, -59.29, -59.60, -58.99, -60.02, -59.71, -59.56, -57.40, -60.84, -58.82, -59.88, -60.13, -60.94, -60.15, -59.48, -60.39, -61.78, -59.24, -60.62, -59.45, -59.50, -60.25, -60.23, -60.11, -59.35, -60.37, -60.38, -59.21, -59.45, -59.41, -60.95, -58.49, -59.97, -60.29, -60.58, -61.06, -59.13, -60.15, -59.33, -59.14, -60.04, -58.32, -59.43, -58.75, -56.41, -59.12, -59.26, -59.43, -59.35, -57.66, -57.11, -56.61, -55.81, -51.57, -46.48, -42.18, -45.07, -50.31, -55.43, -56.55, -56.59, -53.36, -51.06, -43.79, -43.94, -45.80, -51.28, -54.27, -57.35, -57.02, -58.61, -58.52, -57.75, -58.47, -59.38, -59.26, -60.98, -60.80, -59.81, -60.94, -60.23, -61.04, -60.03, -60.72, -60.83, -60.61, -59.32, -59.73, -60.66, -60.49, -60.55, -57.26, -60.02, -61.13, -60.51, -59.81, -60.82, -59.44, -60.17, -61.07, -59.40, -59.40, -59.75, -60.87, -59.42, -60.29, -60.80, -59.77, -59.63, -59.05, -60.29, -58.50, -58.72, -60.41, -59.51, -58.93, -60.13, -60.06, -60.10, -60.94, -59.37, -60.85, -60.29, -57.48, -59.68, -60.20, -59.45, -58.33, -61.02, -59.92, -58.81, -60.63, -59.08, -61.01, -59.57, -59.95, -61.57, -59.82, -59.74, -59.21, -60.42, -60.81, -60.56, -59.92, -59.47, -57.85, -60.48, -60.46, -58.52, -58.50, -60.83, -59.35, -55.57, -58.82, -58.86, -60.06, -59.73, -60.80, -59.97, -60.62, -60.66, -60.59, -60.28, -60.80, -60.06, -60.78, -60.18, -59.33, -60.90, -58.96, -59.23, -61.03, -61.10, -58.41, -60.88, -60.57, -60.16, -57.66, -54.88, -59.50, -60.53, -59.47, -61.77, -60.30, -59.53, -60.36, -59.09, -59.18, -59.43, -58.40, -60.40, -60.01, -59.36, -60.48, -60.09, -61.57, -59.76, -60.17, -56.80, -59.59, -59.13, -59.16, -59.85, -60.15, -58.96, -59.53, -59.13, -60.78, -59.75, -61.04, -59.87, -60.82, -58.82, -60.43, -60.02, -60.79, -60.46, -59.50, -60.26, -60.63, -61.75, -59.79, -59.26, -60.63, -60.87, -57.82, -60.31, -59.83, -59.83, -59.52, -61.51, -59.46, -60.09, -60.65, -59.33, -58.45, -59.13, -60.21, -60.51, -59.88, -59.62, -60.55, -58.99, -60.18, -59.63, -60.36, -58.41, -57.75, -59.59, -60.85, -59.42, -59.63, -60.30, -61.08, -60.50, -61.75, -59.16, -58.81, -58.96, -59.78, -58.08, -59.74, -60.58, -60.31, -61.38, -59.43, -61.37, -60.84, -58.99, -58.47, -59.70, -60.54, -58.75, -60.27, -60.62, -59.43, -55.13, -53.34, -58.25, -59.56, -60.11, -59.40, -56.79, -58.22, -59.49, -60.47, -58.99, -58.98, -61.91, -60.30, -59.39, -59.87, -60.90, -60.70, -60.47, -59.70, -57.46, -59.00, -59.86, -57.94, -54.14, -55.88, -58.74, -57.49, -59.26, -56.99, -58.77, -59.68, -58.60, -59.18, -60.17, -60.57, -59.90, -60.72, -60.20, -59.43, -59.09, -60.41, -59.10, -60.20, -61.11, -59.99, -60.63, -59.50, -59.83, -59.42, -59.42, -59.07, -59.26, -56.38, -58.55, -58.75, -60.22, -59.39, -60.47, -60.14, -58.56, -59.60, -58.73, -59.89, -60.62, -59.30, -61.33, -58.84, -58.78, -59.42, -60.04, -58.97, -61.20, -59.19, -59.97, -59.40, -58.78, -60.41, -60.64, -60.68, -59.82, -59.35, -60.49, -60.00, -60.90, -59.98, -60.56, -61.32, -60.14, -61.81, -60.25, -60.54, -60.22, -60.32, -59.46, -60.38, -61.08, -61.33, -62.36, -59.98, -60.75, -60.14, -61.17, -59.88, -60.46, -61.95, -60.28, -61.21, -60.00, -58.82, -59.66, -60.09, -61.05, -59.69, -60.15, -62.48, -59.80, -61.23, -60.44, -61.17, -60.19, -60.62, -60.14, -61.56, -60.60, -60.64, -60.36, -60.12, -60.32, -61.50, -60.07, -60.22, -60.57, -59.81, -60.03, -61.49, -59.87, -59.51, -60.84, -60.63, -60.36, -59.36, -60.04, -61.21, -60.54, -59.60, -60.64, -60.70, -60.18, -58.34, -61.85, -61.03, -60.11, -60.91, -60.20, -59.58, -60.35, -60.13, -58.54, -60.52, -58.98, -58.18, -59.66, -57.80, -56.50, -58.30, -58.26, -51.04, -51.85, -46.91, -54.43, -53.64, -42.27, -43.63, -41.98, -43.14, -43.28, -43.66, -41.12, -41.16, -46.85, -44.38, -41.65, -43.66, -47.32, -41.33, -43.73, -43.51, -38.28, -40.86, -46.57, -39.30, -39.65, -39.33, -36.62, -37.52, -41.36, -39.07, -40.16, -49.86, -51.47, -49.75, -53.87, -55.74, -56.03, -56.26, -56.55, -58.27, -57.64, -57.29, -57.72, -57.72, -58.01, -55.48, -58.51, -58.72, -59.39, -58.49, -59.04, -60.82, -59.44, -59.66, -58.50, -57.95, -59.48, -58.60, -57.57, -59.95, -60.12, -53.83, -60.52, -59.60, -59.26, -60.25, -59.62, -58.75, -60.02, -58.57, -60.34, -59.49, -58.49, -59.91, -59.25, -59.50, -59.87, -59.53, -60.60, -57.73, -60.98, -58.72, -58.40, -59.98, -60.34, -58.42, -58.96, -61.33, -59.87, -60.39, -57.78, -59.13, -58.82, -59.34, -59.95, -59.13, -58.29, -56.76, -58.22, -58.31, -58.46, -59.71, -58.66, -60.02, -57.44, -60.20, -57.55, -60.07, -57.96, -59.46, -59.78, -58.73, -58.72, -58.87, -56.20, -58.91, -57.50, -59.41, -57.71, -58.86, -59.42, -58.11, -60.03, -59.84, -60.70, -59.56, -56.43, -58.62, -60.14, -58.55, -60.65, -59.59, -60.97, -59.53, -59.68, -59.57, -59.12, -59.43, -58.77, -60.75, -58.81, -59.99, -60.14, -60.51, -60.17, -59.26, -59.99, -60.69, -60.83, -59.89, -59.46, -59.92, -59.12, -61.06, -59.43, -60.17, -60.58, -60.37, -57.55, -56.86, -58.66, -59.37, -59.66, -58.49, -58.69, -60.61, -60.40, -60.23, -60.21, -59.29, -58.81, -58.30, -57.88, -57.34, -58.46, -57.88, -58.23, -57.72, -58.44, -59.40, -60.15, -60.20, -59.15, -58.45, -59.22, -57.36, -58.17, -60.22, -59.77, -59.40, -58.75, -59.01, -59.81, -58.89, -60.34, -60.22, -60.56, -60.48, -58.42, -60.04, -60.51, -60.66, -59.98, -58.59, -60.40, -59.05, -56.35, -56.85, -58.74, -59.18, -57.48, -59.19, -59.64, -58.41, -60.23, -58.72, -59.60, -60.19, -59.73, -59.67, -61.37, -58.48, -59.96, -59.34, -60.38, -59.21, -58.48, -58.57, -60.80, -61.02, -57.60, -56.47, -58.10, -60.12, -60.04, -59.69, -59.47, -59.80, -60.31, -60.77, -60.74, -58.51, -60.25, -58.84, -60.40, -60.73, -59.81, -60.29, -59.09, -59.66, -60.68, -59.55, -58.63, -60.60, -60.29, -60.68, -59.74, -60.20, -57.28, -59.60, -57.59, -56.84, -55.56, -55.03, -55.67, -48.36, -47.27, -51.03, -54.38, -56.96, -57.07, -59.65, -60.14, -59.41, -60.09, -59.35, -59.63, -60.77, -60.64, -60.17, -60.91, -59.04, -59.05, -60.90, -59.25, -59.94, -60.01, -59.02, -58.99, -60.23, -60.18, -60.95, -60.58, -61.29, -60.28, -59.38, -58.11, -60.05, -60.43, -60.92, -60.23, -57.39, -60.35, -60.70, -60.41, -59.94, -59.78, -60.06, -60.31, -57.43, -61.19, -59.28, -58.87, -59.72, -59.39, -57.01, -59.74, -52.75, -59.88, -57.77, -58.69, -59.43, -58.74, -59.29, -60.25, -58.91, -59.17, -59.52, -58.92, -60.14, -58.10, -59.95, -59.40, -59.59, -60.44, -59.05, -59.72, -59.50, -58.81, -59.64, -58.50, -60.31, -59.85, -59.33, -60.46, -60.32, -60.86, -58.71, -59.00, -59.37, -60.39, -59.98, -59.51, -59.38, -60.91, -59.44, -58.97, -60.89, -59.97, -58.97, -60.01, -59.80, -60.39, -59.75, -60.52, -59.19, -59.56, -57.62, -55.20, -58.75, -58.88, -60.58, -58.88, -60.36, -59.81, -58.09, -60.72, -60.10, -60.55, -60.65, -60.53, -60.41, -60.20, -60.05, -59.13, -59.19, -57.66, -59.91, -57.23, -56.50, -59.36, -58.06, -58.75, -55.48, -58.18, -57.95, -57.40, -57.57, -57.97, -53.44, -55.62, -53.59, -54.24, -53.59, -52.70, -54.54, -58.65, -58.21, -59.93, -57.71, -58.46, -57.05, -56.44, -57.12, -57.35, -54.97, -53.95, -51.71, -50.23, -44.52, -42.16, -50.86, -53.28, -53.51, -51.55, -52.06, -55.92, -56.82, -53.28, -55.28, -57.21, -59.02, -57.65, -57.99, -57.22, -59.02, -58.92, -59.73, -59.36, -58.24, -59.69, -60.06, -59.17, -59.81, -58.80, -59.84, -58.27, -59.18, -59.19, -57.27, -56.78, -55.27, -59.20, -58.11, -59.26, -57.80, -56.87, -59.74, -57.11, -56.69, -57.45, -59.58, -60.11, -55.87, -57.73, -55.94, -54.21, -54.87, -55.01, -53.84, -48.83, -44.19, -49.75, -53.77, -54.95, -55.75, -54.55, -56.14, -58.67, -58.92, -58.09, -59.62, -59.08, -59.43, -58.96, -60.15, -59.18, -59.70, -59.90, -60.55, -61.57, -60.27, -60.15, -59.81, -56.66, -60.41, -58.90, -60.12, -59.73, -59.30, -61.02, -60.25, -59.21, -59.23, -59.94, -59.60, -58.38, -59.41, -60.15, -59.69, -60.20, -59.94, -59.85, -59.32, -58.57, -59.22, -59.77, -59.61, -60.47, -59.40, -59.69, -59.40, -56.72, -55.64, -59.34, -60.69, -58.90, -59.79, -59.24, -59.39, -59.46, -58.61, -58.93, -60.58, -57.65, -59.67, -58.14, -59.38, -59.60, -60.35, -59.63, -57.70, -59.93, -59.28, -57.93, -57.87, -58.92, -58.36, -59.88, -59.23, -59.63, -60.25, -58.02, -59.06, -59.48, -60.68, -59.94, -59.93, -59.72, -59.96, -58.99, -58.82, -59.53, -59.36, -58.86, -59.53, -58.95, -59.84, -57.69, -58.47, -58.00, -58.54, -54.79, -49.23, -54.06, -54.84, -58.86, -57.98, -59.65, -59.48, -59.72, -60.07, -58.89, -59.71, -59.56, -59.96, -58.86, -60.31, -60.19, -60.85, -57.71, -59.43, -59.87, -58.49, -58.92, -60.35, -59.63, -60.04, -59.72, -60.54, -60.18, -60.34, -58.31, -59.37, -57.78, -59.39, -60.81, -60.12, -58.49, -59.77, -59.61, -58.48, -57.22, -58.21, -58.82, -57.73, -59.69, -59.98, -58.42, -59.00, -58.93, -57.38, -58.51, -54.14, -52.03, -54.28, -57.11, -57.23, -59.29, -58.96, -58.35, -59.16, -60.33, -58.83, -58.66, -59.57, -59.02, -59.83, -60.47, -60.30, -60.29, -58.86, -58.96, -57.45, -60.23, -56.34, -53.93, -53.98, -54.00, -55.04, -57.51, -56.15, -56.71, -56.30, -54.40, -54.51, -55.83, -53.03, -54.70, -55.72, -56.05, -55.63, -57.11, -52.41, -52.22, -55.74, -57.53, -54.63, -54.96, -50.02, -47.85, -51.14, -51.46, -52.02, -51.79, -55.23, -58.04, -59.77, -58.84, -59.44, -59.44 +2018-12-30, 15:16:34, 132000000, 132200000, 97.66, 4088, -58.29, -59.25, -58.33, -58.63, -57.59, -57.84, -58.30, -58.77, -59.27, -58.08, -59.01, -60.00, -59.07, -57.96, -59.05, -58.25, -58.53, -59.35, -59.47, -57.29, -57.97, -59.01, -58.90, -59.31, -59.26, -58.36, -58.48, -59.10, -57.79, -57.69, -57.64, -57.40, -57.96, -59.15, -55.15, -57.71, -57.23, -55.74, -55.57, -54.11, -55.84, -53.19, -48.88, -51.33, -48.54, -44.89, -41.12, -41.45, -43.78, -46.62, -50.16, -47.00, -50.78, -51.57, -55.31, -54.94, -56.90, -55.05, -56.98, -57.10, -58.63, -54.06, -57.42, -57.45, -56.89, -55.73, -57.16, -56.22, -57.94, -57.78, -58.40, -58.29, -58.26, -57.68, -58.78, -58.04, -58.54, -58.17, -58.35, -59.95, -59.07, -59.62, -58.24, -59.08, -59.60, -58.88, -59.65, -58.31, -56.13, -60.70, -57.92, -56.67, -57.90, -57.06, -60.14, -58.33, -57.03, -59.60, -58.27, -58.29, -58.30, -59.21, -60.49, -58.06, -59.28, -59.28, -60.12, -58.06, -58.34, -58.92, -59.13, -59.76, -58.92, -59.71, -59.93, -59.35, -59.51, -60.07, -59.37, -57.86, -58.04, -58.60, -57.27, -56.85, -57.73, -59.38, -58.52, -58.72, -60.09, -59.90, -58.29, -60.84, -59.33, -60.37, -60.78, -60.79, -60.15, -59.84, -60.38, -60.53, -60.47, -59.88, -60.29, -57.72, -59.76, -57.52, -59.02, -54.96, -51.85, -47.43, -54.26, -57.96, -58.63, -57.87, -59.60, -57.89, -58.63, -60.26, -57.93, -59.84, -60.14, -59.44, -59.90, -57.04, -59.43, -60.30, -58.80, -60.67, -59.90, -58.21, -58.54, -58.67, -60.27, -60.08, -59.15, -59.32, -60.53, -60.33, -58.69, -59.34, -60.38, -59.01, -59.04, -60.36, -59.66, -60.79, -60.38, -59.79, -60.31, -59.45, -59.71, -57.77, -57.58, -56.81, -57.28, -58.12, -58.97, -58.63, -58.05, -59.30, -60.16, -59.23, -60.00, -59.77, -61.19, -59.76, -60.24, -60.31, -59.15, -57.66, -59.55, -60.21, -59.95, -59.42, -59.58, -60.39, -59.48, -60.16, -58.58, -55.39, -57.53, -57.95, -58.23, -59.05, -60.15, -59.07, -59.58, -59.76, -58.58, -59.01, -59.22, -59.45, -57.53, -59.53, -58.57, -59.59, -56.77, -54.67, -55.65, -53.82, -53.29, -52.29, -50.37, -50.89, -50.33, -50.07, -50.13, -49.01, -49.97, -47.66, -49.70, -50.84, -49.96, -49.73, -50.15, -49.61, -47.93, -50.04, -51.72, -50.94, -52.74, -52.01, -51.75, -54.03, -54.43, -53.97, -56.43, -56.89, -58.75, -58.42, -59.03, -59.26, -59.09, -57.51, -58.04, -57.64, -57.10, -56.07, -58.06, -57.39, -55.99, -58.19, -57.15, -57.77, -57.61, -59.25, -59.20, -59.19, -59.29, -59.60, -59.76, -60.31, -58.01, -58.85, -60.01, -59.31, -59.59, -58.45, -57.42, -59.22, -58.99, -57.41, -56.79, -57.27, -60.11, -59.36, -57.45, -59.06, -55.68, -57.45, -56.26, -58.28, -57.47, -55.76, -56.25, -57.43, -52.73, -51.88, -51.01, -52.43, -51.58, -54.35, -52.55, -52.73, -53.43, -55.13, -53.80, -57.15, -55.52, -55.44, -57.58, -53.86, -56.48, -56.40, -57.08, -54.62, -53.31, -56.87, -55.55, -55.00, -54.38, -53.03, -53.78, -54.18, -50.72, -50.62, -50.26, -49.72, -46.66, -44.52, -43.80, -43.61, -36.28, -34.13, -30.97, -35.63, -36.76, -45.37, -45.19, -45.90, -47.59, -49.18, -49.46, -49.65, -51.36, -53.96, -54.73, -55.03, -56.28, -54.93, -54.19, -56.53, -52.99, -49.49, -44.30, -40.77, -48.12, -53.54, -54.81, -57.09, -56.99, -57.88, -56.98, -57.54, -58.89, -58.05, -57.79, -54.90, -57.05, -56.85, -58.09, -55.64, -58.59, -58.79, -58.47, -56.67, -59.03, -58.10, -57.30, -59.09, -58.10, -58.32, -56.33, -54.94, -51.50, -44.91, -47.51, -53.15, -54.82, -57.25, -57.03, -58.76, -58.42, -58.97, -59.51, -57.92, -59.51, -60.75, -60.57, -59.20, -59.01, -57.82, -58.87, -57.26, -59.96, -59.07, -58.84, -59.86, -59.67, -58.55, -61.12, -60.47, -59.33, -57.89, -60.22, -59.37, -60.95, -59.21, -60.14, -59.97, -59.18, -60.43, -58.93, -58.25, -59.36, -59.51, -58.60, -59.99, -57.50, -59.33, -59.72, -60.48, -57.69, -59.64, -60.08, -57.22, -58.19, -59.21, -59.44, -58.66, -57.99, -59.41, -59.35, -59.96, -59.52, -59.43, -59.56, -59.79, -59.11, -57.89, -59.49, -60.41, -60.40, -59.89, -60.05, -59.19, -59.51, -60.35, -59.55, -58.78, -58.42, -59.93, -57.14, -57.66, -57.35, -60.04, -58.98, -57.85, -54.99, -54.84, -53.09, -50.87, -51.01, -49.11, -49.58, -48.94, -49.55, -49.65, -48.87, -49.87, -49.55, -49.35, -47.92, -49.86, -47.85, -48.17, -46.69, -47.42, -48.75, -50.27, -48.57, -50.16, -51.25, -51.00, -51.08, -51.27, -54.86, -55.68, -57.67, -56.61, -59.13, -60.06, -59.32, -59.00, -59.65, -60.13, -57.33, -59.28, -60.22, -59.98, -58.96, -58.94, -57.81, -61.02, -58.93, -59.84, -59.63, -55.37, -51.83, -50.12, -53.16, -54.82, -59.54, -54.23, -55.45, -49.30, -48.52, -53.21, -48.42, -49.61, -48.91, -46.86, -43.73, -44.58, -46.37, -49.74, -52.40, -54.00, -56.20, -57.36, -58.36, -55.60, -55.87, -57.72, -59.78, -60.02, -58.93, -57.58, -59.34, -60.31, -58.48, -59.66, -59.19, -60.83, -58.94, -60.43, -59.15, -60.45, -57.98, -59.96, -59.72, -58.67, -58.40, -58.22, -59.60, -58.11, -59.34, -60.04, -60.74, -58.52, -59.85, -59.74, -58.51, -60.24, -59.73, -59.24, -59.65, -60.04, -61.12, -60.51, -59.83, -58.63, -59.37, -59.41, -58.94, -59.86, -58.95, -58.96, -59.06, -59.82, -54.79, -59.59, -60.53, -58.76, -60.57, -58.48, -58.28, -60.83, -60.27, -60.36, -58.72, -59.49, -60.30, -59.93, -59.40, -59.68, -59.06, -58.32, -59.44, -59.34, -58.05, -59.39, -59.14, -59.18, -59.23, -60.08, -60.07, -59.68, -59.45, -60.63, -58.72, -59.76, -61.83, -59.72, -59.79, -58.72, -58.99, -60.00, -60.67, -59.06, -58.60, -58.54, -58.88, -59.67, -59.51, -58.26, -60.25, -58.84, -58.60, -59.13, -58.34, -58.70, -59.65, -59.10, -59.46, -60.16, -60.20, -58.62, -59.16, -59.41, -57.54, -58.93, -60.39, -58.98, -59.09, -58.10, -60.31, -57.66, -58.90, -60.55, -58.88, -59.80, -60.02, -58.89, -58.88, -59.13, -60.33, -58.96, -59.42, -59.07, -59.22, -59.51, -59.96, -58.96, -59.71, -58.82, -60.23, -58.60, -58.67, -59.81, -60.47, -59.04, -57.34, -58.65, -60.25, -58.72, -59.01, -60.35, -60.16, -59.29, -59.53, -60.19, -58.41, -59.24, -58.94, -57.46, -58.92, -58.21, -56.67, -59.20, -57.50, -58.75, -58.84, -56.93, -59.29, -58.03, -58.68, -59.52, -55.34, -59.79, -58.87, -55.86, -58.66, -58.44, -60.46, -58.37, -58.89, -59.03, -58.27, -58.89, -58.92, -58.80, -59.08, -59.03, -55.84, -58.25, -57.13, -57.96, -58.58, -59.55, -58.31, -56.48, -56.36, -56.56, -56.03, -54.41, -51.13, -53.28, -50.14, -49.10, -49.11, -39.51, -39.15, -46.84, -48.03, -50.85, -44.79, -42.53, -49.76, -49.91, -53.54, -53.72, -47.94, -47.12, -52.78, -55.93, -54.46, -55.20, -52.30, -47.79, -50.24, -52.76, -54.22, -56.37, -57.29, -58.58, -58.46, -59.19, -59.10, -58.68, -56.50, -55.95, -56.65, -57.29, -59.09, -59.81, -57.72, -60.08, -58.08, -60.59, -59.54, -59.83, -57.98, -57.24, -59.15, -59.10, -60.14, -59.60, -59.80, -58.41, -60.51, -60.17, -59.17, -58.74, -57.69, -57.68, -59.79, -57.93, -59.49, -60.29, -59.00, -58.85, -58.16, -59.36, -58.70, -58.44, -59.37, -58.92, -59.74, -59.65, -59.65, -58.72, -57.52, -58.77, -59.60, -58.24, -57.97, -57.65, -57.02, -57.29, -58.95, -58.50, -59.33, -57.84, -59.25, -58.62, -55.61, -55.61, -56.58, -57.53, -58.58, -59.18, -59.00, -57.05, -60.29, -59.45, -58.49, -58.03, -59.58, -57.06, -58.64, -57.84, -57.94, -56.14, -54.09, -47.78, -42.89, -45.70, -50.63, -54.08, -56.53, -59.10, -58.81, -58.78, -58.49, -59.10, -58.00, -58.44, -58.71, -59.18, -57.31, -57.10, -51.64, -53.82, -54.83, -59.16, -58.60, -59.55, -58.24, -56.46, -54.73, -51.24, -55.47, -55.07, -59.01, -60.47, -59.51, -59.62, -59.00, -60.61, -60.37, -59.87, -60.43, -58.28, -58.83, -60.28, -58.32, -60.46, -58.94, -58.44, -60.87, -61.44, -59.63, -59.45, -58.78, -59.27, -59.60, -59.51, -59.44, -60.01, -60.25, -60.02, -60.77, -60.00, -59.63, -59.79, -60.74, -59.84, -59.54, -56.39, -57.97, -57.67, -59.71, -59.80, -55.93, -60.19, -60.73, -60.91, -59.51, -61.20, -59.87, -58.83, -59.29, -61.73, -59.63, -60.75, -60.66, -60.87, -60.08, -60.13, -61.38, -60.37, -60.57, -58.89, -60.26, -59.96, -59.68, -60.69, -60.11, -61.46, -59.46, -59.11, -57.21, -60.82, -59.98, -60.49, -60.30, -60.60, -60.82, -60.41, -60.60, -60.07, -59.43, -61.05, -60.54, -60.72, -59.48, -57.38, -51.82, -48.33, -49.49, -56.67, -57.85, -59.28, -59.79, -59.00, -58.16, -49.28, -47.06, -52.23, -59.97, -60.75, -57.71, -60.06, -60.31, -59.62, -61.14, -58.50, -60.89, -60.32, -60.15, -58.94, -60.41, -60.59, -60.38, -61.03, -60.48, -60.77, -59.56, -59.44, -60.08, -60.20, -60.61, -59.56, -60.55, -61.40, -60.42, -59.48, -59.15, -61.16, -61.71, -61.08, -59.76, -60.72, -59.05, -59.05, -61.35, -61.45, -60.54, -60.00, -58.63, -60.85, -61.07, -59.17, -59.34, -61.05, -59.98, -61.74, -59.60, -59.73, -61.01, -61.48, -60.88, -59.49, -59.65, -60.98, -60.79, -61.08, -60.19, -59.75, -61.09, -58.87, -60.94, -60.18, -59.51, -60.65, -59.18, -61.11, -59.75, -59.55, -61.59, -61.31, -58.40, -58.99, -60.08, -60.47, -60.66, -59.67, -59.28, -59.24, -60.29, -60.56, -60.14, -59.79, -59.23, -59.71, -54.27, -55.86, -57.48, -59.66, -61.19, -59.81, -57.84, -60.19, -60.77, -60.75, -61.24, -59.59, -60.23, -61.27, -59.71, -60.55, -60.56, -60.67, -59.96, -60.98, -59.01, -61.35, -60.22, -59.00, -59.48, -55.47, -52.63, -58.82, -57.65, -58.42, -59.98, -57.94, -60.58, -60.73, -61.23, -59.40, -58.87, -56.94, -59.77, -60.14, -59.99, -60.52, -60.40, -59.48, -58.61, -61.09, -56.84, -58.94, -59.83, -60.67, -58.84, -61.40, -59.78, -61.38, -58.68, -60.67, -60.89, -60.20, -59.78, -59.24, -60.81, -60.94, -58.64, -60.51, -60.89, -60.02, -58.69, -59.99, -59.93, -60.48, -57.61, -58.86, -58.40, -58.13, -59.01, -59.65, -58.98, -59.29, -60.22, -60.64, -58.90, -58.17, -59.53, -59.56, -57.99, -60.60, -59.55, -59.90, -58.85, -59.46, -59.82, -58.63, -58.34, -59.64, -61.09, -59.09, -60.64, -59.86, -57.23, -59.04, -59.32, -59.26, -61.64, -61.04, -60.19, -59.88, -59.68, -60.56, -59.83, -60.93, -59.17, -59.96, -60.22, -59.95, -61.42, -60.47, -59.45, -59.33, -59.90, -58.94, -59.65, -60.06, -59.09, -59.41, -53.47, -54.82, -59.40, -61.08, -58.74, -58.97, -58.68, -59.00, -59.50, -58.83, -60.81, -58.39, -59.59, -59.24, -58.30, -57.84, -60.00, -58.65, -58.96, -56.81, -56.92, -55.71, -52.26, -48.70, -45.32, -49.57, -51.47, -54.53, -55.32, -56.39, -56.36, -57.90, -58.94, -58.10, -58.46, -59.70, -60.66, -59.83, -58.63, -58.31, -60.01, -57.56, -58.30, -60.06, -60.06, -59.19, -59.60, -59.48, -61.92, -60.25, -60.93, -59.73, -59.78, -58.35, -59.17, -59.52, -60.06, -59.14, -58.60, -59.97, -60.49, -59.58, -60.50, -59.20, -59.56, -60.16, -61.38, -59.65, -59.71, -60.58, -60.19, -58.73, -59.07, -60.19, -60.80, -59.06, -59.81, -59.33, -60.59, -58.93, -60.30, -60.66, -61.57, -61.21, -60.56, -59.61, -59.48, -61.38, -59.91, -60.92, -59.17, -60.81, -59.25, -58.86, -59.58, -60.23, -60.61, -60.00, -59.96, -59.81, -59.43, -59.52, -56.29, -58.86, -60.08, -60.83, -59.17, -59.41, -60.35, -61.24, -59.79, -59.75, -59.62, -60.87, -60.01, -60.60, -58.75, -61.52, -58.70, -60.62, -60.53, -60.33, -58.88, -60.85, -60.15, -59.27, -59.21, -60.06, -59.95, -59.33, -61.71, -60.25, -60.02, -59.39, -60.84, -59.92, -59.85, -60.09, -61.35, -57.25, -59.69, -60.76, -60.20, -62.01, -60.01, -59.32, -59.48, -61.76, -60.04, -58.49, -61.01, -60.04, -60.23, -58.82, -60.83, -61.11, -60.73, -61.79, -60.66, -58.99, -58.60, -59.91, -59.29, -59.28, -60.07, -58.04, -58.95, -58.72, -57.07, -59.93, -59.43, -56.68, -50.37, -45.23, -42.48, -39.08, -41.11, -43.42, -49.43, -50.66, -52.00, -50.43, -49.74, -45.58, -47.23, -50.26, -52.32, -50.34, -54.87, -55.84, -55.33, -50.16, -45.45, -44.36, -45.39, -44.92, -42.37, -41.25, -49.47, -47.99, -56.75, -56.25, -58.85, -58.00, -58.58, -58.02, -58.09, -58.01, -58.27, -57.49, -56.88, -58.00, -58.14, -55.73, -57.62, -59.14, -60.55, -57.13, -59.60, -58.64, -58.62, -60.48, -58.40, -57.19, -59.47, -57.61, -59.35, -60.19, -60.08, -55.98, -59.46, -58.11, -57.76, -60.25, -58.10, -60.89, -59.12, -59.70, -60.13, -60.76, -60.65, -57.19, -60.32, -59.15, -58.37, -59.85, -60.60, -58.79, -60.34, -59.77, -59.07, -59.87, -56.58, -58.10, -58.99, -60.24, -58.20, -59.68, -60.17, -60.38, -59.58, -60.39, -60.90, -60.17, -59.28, -59.19, -57.91, -60.18, -58.15, -60.60, -59.64, -59.50, -59.97, -60.67, -58.02, -60.00, -59.79, -58.19, -60.13, -60.14, -58.41, -58.97, -59.83, -58.91, -60.06, -59.67, -60.15, -59.98, -59.29, -58.43, -57.79, -60.88, -57.82, -59.69, -59.06, -58.86, -60.11, -60.30, -60.13, -59.53, -60.52, -60.62, -60.41, -59.01, -58.43, -59.55, -59.65, -57.44, -58.07, -57.69, -59.60, -59.58, -58.33, -60.78, -59.31, -60.04, -60.54, -59.37, -60.38, -58.01, -59.72, -58.44, -61.09, -56.89, -57.82, -58.63, -57.96, -58.16, -56.82, -58.59, -59.26, -56.89, -57.34, -58.79, -60.20, -60.32, -59.13, -59.72, -59.01, -59.71, -59.46, -57.61, -58.03, -57.17, -57.59, -57.28, -58.38, -59.75, -60.27, -59.90, -59.50, -58.91, -59.39, -60.16, -58.01, -58.65, -58.77, -59.96, -58.56, -59.10, -60.07, -58.68, -61.18, -59.22, -60.25, -59.22, -59.90, -59.63, -59.31, -60.61, -58.98, -59.84, -59.28, -58.15, -56.79, -56.50, -59.94, -58.36, -60.49, -60.13, -58.33, -59.86, -59.88, -58.90, -59.50, -60.24, -60.91, -59.72, -59.64, -58.12, -59.85, -59.62, -59.39, -60.59, -60.84, -60.04, -57.56, -58.90, -59.86, -60.37, -60.28, -60.28, -60.26, -58.66, -59.44, -59.49, -59.63, -60.62, -60.61, -60.42, -61.12, -61.38, -58.82, -59.95, -59.72, -60.76, -58.78, -59.77, -57.03, -57.80, -61.37, -59.98, -60.87, -61.44, -58.48, -58.71, -59.00, -59.26, -58.35, -58.78, -57.54, -56.15, -53.66, -50.59, -44.78, -50.72, -56.02, -58.42, -58.07, -59.60, -58.96, -60.28, -60.36, -59.52, -57.33, -60.40, -58.88, -59.14, -60.50, -60.34, -61.17, -59.89, -59.58, -61.37, -60.82, -60.35, -58.86, -60.54, -60.26, -60.01, -60.65, -60.55, -59.02, -59.31, -58.75, -61.34, -58.35, -60.73, -60.87, -60.76, -58.79, -60.01, -58.74, -60.24, -58.80, -60.21, -60.92, -59.87, -57.63, -59.29, -59.32, -58.53, -59.63, -57.62, -55.07, -51.25, -58.31, -58.86, -60.37, -60.94, -59.56, -60.38, -60.66, -59.59, -59.64, -59.75, -58.99, -58.63, -58.66, -59.86, -59.96, -59.81, -60.08, -57.70, -58.79, -60.23, -58.74, -59.87, -59.30, -59.02, -59.56, -60.30, -57.70, -61.03, -60.15, -58.39, -60.61, -60.53, -59.36, -58.95, -59.95, -59.72, -60.43, -60.37, -59.83, -59.55, -59.53, -61.29, -60.15, -60.12, -58.42, -59.13, -60.13, -59.57, -60.73, -56.83, -54.57, -57.22, -58.10, -59.07, -60.32, -60.89, -59.30, -59.56, -59.12, -60.45, -59.60, -60.75, -59.28, -58.99, -60.56, -59.79, -58.19, -58.79, -59.86, -59.48, -58.51, -51.74, -57.16, -57.94, -56.08, -55.38, -57.11, -58.90, -55.62, -57.54, -59.20, -59.22, -58.98, -59.30, -58.91, -58.12, -59.47, -59.04, -56.94, -57.41, -57.33, -57.82, -57.24, -55.66, -56.65, -54.93, -55.24, -52.86, -51.86, -49.90, -44.05, -40.34, -38.03, -42.55, -46.21, -51.33, -49.63, -52.64, -54.87, -53.68, -52.31, -56.10, -55.64, -57.73, -58.06, -57.29, -58.44, -56.94, -59.16, -59.30, -59.07, -57.82, -58.41, -58.55, -59.36, -59.19, -58.92, -59.11, -59.32, -58.79, -58.14, -59.15, -52.93, -57.13, -59.67, -57.97, -57.66, -59.23, -58.16, -58.78, -58.65, -58.14, -58.72, -57.84, -57.94, -55.44, -57.36, -55.27, -55.16, -52.11, -52.86, -50.67, -46.86, -42.30, -48.40, -51.95, -54.42, -55.52, -57.79, -57.64, -58.51, -58.21, -59.66, -57.35, -59.06, -59.08, -59.26, -58.98, -58.99, -60.64, -59.45, -60.06, -60.12, -60.15, -60.08, -59.84, -58.64, -60.93, -59.02, -58.84, -59.92, -59.76, -58.55, -59.83, -59.71, -58.50, -59.60, -59.42, -60.16, -61.22, -59.79, -59.62, -58.51, -57.68, -59.04, -60.58, -58.76, -60.22, -60.75, -59.30, -60.16, -59.12, -58.15, -58.20, -56.37, -57.69, -60.35, -59.17, -58.23, -57.45, -59.09, -59.30, -59.00, -59.94, -60.55, -60.52, -59.30, -59.75, -59.04, -58.40, -59.47, -60.29, -59.11, -59.60, -59.97, -55.71, -54.19, -56.47, -55.27, -56.81, -59.38, -57.45, -59.75, -58.49, -58.88, -59.65, -59.11, -60.34, -58.92, -59.25, -57.43, -59.21, -59.42, -58.48, -59.38, -60.12, -58.01, -59.10, -58.98, -58.33, -59.05, -58.86, -57.90, -57.02, -54.60, -51.61, -54.97, -55.88, -56.10, -58.29, -57.92, -59.64, -58.79, -59.03, -60.23, -58.82, -59.98, -57.83, -59.83, -60.20, -58.31, -60.08, -59.08, -57.88, -59.71, -58.55, -58.94, -58.08, -59.41, -59.66, -58.47, -59.11, -60.33, -58.39, -59.43, -58.72, -59.65, -58.71, -60.43, -58.80, -57.69, -58.71, -57.88, -57.91, -57.14, -58.45, -58.98, -60.11, -60.52, -59.81, -59.00, -58.54, -59.28, -57.09, -58.06, -53.61, -50.82, -53.87, -55.43, -58.64, -59.20, -58.85, -57.67, -59.15, -59.79, -57.37, -59.42, -59.97, -58.65, -58.90, -58.87, -59.92, -58.79, -58.98, -60.12, -60.71, -58.10, -59.60, -58.13, -58.57, -56.39, -55.62, -58.81, -57.71, -56.32, -56.00, -53.66, -57.46, -56.44, -55.30, -55.93, -53.14, -55.52, -54.77, -55.45, -53.40, -58.74, -56.47, -57.23, -55.45, -55.02, -55.45, -55.97, -54.99, -52.69, -51.85, -54.05, -59.14, -58.57, -56.17, -57.61, -58.93, -58.93 +2018-12-30, 15:16:37, 132000000, 132200000, 97.66, 4088, -58.86, -57.65, -57.20, -52.32, -51.24, -59.08, -55.05, -57.65, -58.52, -58.54, -59.64, -60.94, -59.79, -59.28, -59.46, -58.33, -58.63, -58.20, -57.23, -55.38, -58.29, -58.50, -58.14, -58.92, -58.87, -57.36, -57.44, -57.29, -58.96, -56.50, -59.08, -55.96, -58.73, -60.04, -57.32, -57.42, -57.39, -57.92, -56.20, -57.20, -54.31, -52.84, -53.38, -52.25, -50.24, -45.67, -43.01, -41.41, -44.23, -47.23, -49.86, -51.67, -54.71, -54.56, -55.35, -55.27, -55.03, -56.44, -55.50, -58.17, -57.58, -56.07, -57.96, -57.63, -57.91, -58.73, -59.21, -57.60, -57.38, -57.64, -58.59, -57.99, -57.26, -58.65, -57.46, -57.70, -56.70, -59.54, -59.90, -47.98, -57.91, -57.92, -57.55, -56.93, -58.58, -59.17, -56.12, -59.11, -58.05, -58.34, -56.73, -58.84, -59.01, -60.41, -60.25, -58.39, -60.16, -58.34, -56.21, -58.43, -56.25, -58.76, -57.99, -58.63, -57.48, -58.67, -60.92, -58.68, -58.35, -60.76, -60.12, -58.77, -59.45, -58.19, -57.64, -58.75, -58.68, -59.54, -58.66, -59.91, -59.41, -56.95, -58.20, -59.01, -59.52, -57.97, -59.08, -57.12, -57.16, -59.41, -60.50, -59.73, -60.41, -57.73, -59.45, -60.55, -59.29, -59.33, -59.88, -59.24, -58.74, -59.21, -59.17, -58.24, -58.01, -58.78, -57.72, -54.29, -52.08, -45.67, -55.69, -58.12, -57.48, -59.45, -57.21, -58.93, -58.34, -59.06, -60.97, -60.55, -59.46, -59.86, -60.38, -59.92, -59.04, -60.23, -58.87, -59.34, -58.47, -57.51, -58.20, -59.08, -60.13, -59.00, -57.72, -58.57, -58.03, -58.53, -60.31, -61.49, -59.03, -61.15, -60.80, -59.02, -59.24, -59.18, -59.44, -59.96, -59.47, -59.37, -56.80, -56.45, -56.27, -56.19, -56.90, -58.93, -59.81, -58.84, -58.43, -59.19, -59.41, -59.03, -60.50, -58.78, -59.48, -59.97, -59.68, -60.48, -59.06, -59.63, -58.40, -60.26, -58.55, -60.11, -59.44, -59.17, -59.21, -57.43, -59.12, -57.32, -58.24, -56.91, -57.35, -59.40, -58.93, -59.14, -59.43, -59.46, -58.64, -58.76, -59.90, -59.67, -58.09, -58.16, -57.77, -57.53, -56.23, -54.47, -53.74, -51.89, -51.71, -47.97, -47.87, -49.65, -47.23, -49.24, -47.58, -48.04, -47.40, -48.36, -46.30, -46.05, -48.23, -48.66, -47.02, -45.51, -46.77, -46.83, -46.36, -46.83, -49.79, -48.69, -50.38, -51.78, -52.65, -52.56, -55.85, -56.94, -57.00, -57.55, -58.31, -57.64, -59.22, -58.30, -59.58, -58.10, -58.72, -57.64, -55.33, -55.85, -54.88, -56.58, -57.05, -58.54, -57.43, -58.44, -58.02, -59.22, -60.13, -57.77, -58.93, -59.79, -58.24, -59.29, -59.74, -57.97, -59.56, -59.31, -59.00, -59.57, -59.95, -59.16, -59.30, -56.93, -59.95, -59.12, -57.93, -58.60, -58.41, -57.10, -55.40, -55.75, -54.13, -55.81, -53.80, -49.77, -52.51, -54.06, -51.01, -54.34, -51.04, -54.41, -55.28, -54.52, -53.26, -54.14, -53.90, -56.93, -52.68, -56.19, -52.77, -55.49, -56.76, -55.52, -58.08, -57.38, -53.71, -58.08, -54.59, -56.19, -54.91, -56.93, -55.22, -52.36, -52.43, -51.30, -49.49, -48.80, -46.99, -44.23, -46.26, -45.00, -38.33, -36.28, -32.06, -37.69, -41.10, -45.53, -46.66, -45.65, -50.30, -50.88, -50.22, -53.11, -52.86, -54.50, -53.81, -55.65, -57.57, -54.31, -57.44, -56.91, -55.78, -53.92, -47.76, -43.27, -53.22, -54.36, -57.57, -56.58, -55.87, -56.91, -56.59, -58.53, -56.18, -55.80, -57.76, -56.32, -55.74, -55.53, -54.18, -56.36, -53.71, -54.56, -55.49, -58.34, -59.01, -57.58, -56.71, -58.26, -57.06, -56.97, -56.97, -55.45, -52.42, -47.96, -49.77, -53.96, -57.82, -58.06, -59.52, -59.00, -59.46, -59.30, -56.38, -60.08, -59.57, -59.02, -57.34, -59.79, -59.01, -59.48, -58.33, -58.25, -58.63, -59.45, -59.33, -59.53, -59.38, -59.21, -60.87, -59.50, -60.67, -59.80, -58.74, -59.85, -57.36, -59.51, -57.69, -57.28, -60.08, -59.85, -59.26, -60.23, -59.14, -59.83, -57.98, -60.05, -56.78, -59.65, -60.16, -57.69, -58.23, -60.80, -60.10, -60.08, -56.67, -58.59, -61.09, -59.32, -58.35, -59.83, -59.51, -58.36, -57.07, -59.12, -59.85, -59.01, -59.72, -58.24, -58.51, -58.10, -59.97, -58.29, -60.08, -58.51, -59.51, -58.97, -58.82, -58.95, -60.38, -58.52, -57.36, -58.80, -59.32, -58.45, -59.30, -56.93, -55.46, -52.63, -52.14, -51.32, -53.50, -52.43, -50.35, -50.08, -48.72, -49.03, -46.94, -47.64, -50.74, -47.04, -47.02, -47.52, -47.26, -46.81, -47.59, -47.75, -46.76, -48.20, -49.62, -49.64, -51.16, -51.75, -50.02, -52.91, -55.74, -55.75, -59.03, -58.56, -59.44, -57.00, -57.17, -58.53, -59.57, -60.18, -60.04, -60.21, -58.75, -60.15, -58.21, -59.20, -59.49, -55.92, -58.72, -57.42, -60.13, -60.08, -59.29, -60.26, -60.48, -60.81, -58.87, -55.13, -54.31, -57.45, -53.65, -52.98, -51.49, -51.99, -50.30, -48.17, -48.69, -48.21, -47.55, -51.76, -53.28, -56.24, -58.88, -57.12, -59.33, -57.74, -57.80, -59.72, -59.80, -59.21, -58.84, -59.70, -59.55, -57.76, -58.88, -59.35, -60.35, -59.45, -59.24, -60.08, -60.55, -60.59, -60.50, -59.87, -58.64, -60.33, -58.37, -60.01, -59.23, -59.82, -59.48, -60.48, -59.13, -58.76, -60.73, -59.56, -59.28, -61.19, -60.61, -59.88, -60.18, -60.99, -58.45, -61.17, -58.30, -59.39, -59.15, -59.31, -60.90, -58.41, -60.07, -60.00, -59.22, -60.34, -56.49, -59.73, -59.73, -59.91, -58.16, -59.64, -60.37, -58.77, -60.44, -61.21, -58.54, -59.92, -60.24, -59.88, -58.21, -60.67, -59.32, -58.18, -57.81, -57.44, -60.05, -59.58, -60.02, -60.06, -60.38, -57.70, -59.04, -57.34, -58.59, -60.51, -57.65, -59.36, -60.94, -59.55, -60.81, -59.01, -60.00, -58.88, -60.67, -61.14, -60.86, -59.24, -60.73, -59.75, -60.28, -58.38, -59.75, -59.49, -58.93, -60.08, -59.55, -59.08, -59.02, -61.23, -58.98, -60.72, -59.65, -58.27, -58.92, -59.70, -57.38, -58.47, -59.17, -59.93, -60.49, -59.83, -58.57, -59.55, -59.85, -58.47, -60.92, -58.90, -57.39, -59.18, -60.98, -59.55, -58.18, -60.02, -57.96, -58.86, -59.70, -59.18, -58.14, -59.35, -60.66, -58.59, -60.64, -60.05, -59.90, -59.34, -60.32, -60.00, -57.96, -59.12, -60.33, -58.70, -59.58, -60.04, -59.31, -59.86, -58.94, -60.40, -59.18, -57.19, -58.78, -59.42, -59.66, -60.59, -58.89, -59.49, -60.43, -58.49, -58.86, -58.79, -58.54, -60.65, -60.95, -58.47, -57.57, -59.80, -58.28, -59.83, -59.69, -58.90, -59.21, -60.54, -59.90, -57.80, -59.66, -57.16, -57.86, -60.53, -59.30, -58.76, -57.85, -59.36, -60.21, -60.10, -58.30, -59.26, -57.36, -58.29, -58.58, -57.69, -56.33, -57.54, -51.23, -54.00, -52.33, -53.00, -51.46, -43.92, -43.14, -50.24, -53.35, -52.46, -49.43, -45.66, -51.68, -52.67, -51.71, -50.38, -43.87, -42.29, -49.83, -53.46, -53.91, -54.45, -52.64, -45.59, -51.01, -54.83, -57.14, -57.01, -56.82, -57.34, -57.66, -58.79, -59.01, -59.56, -57.87, -57.13, -58.87, -59.29, -58.81, -59.47, -59.59, -59.01, -59.07, -57.84, -60.63, -60.53, -58.63, -59.06, -58.23, -59.91, -59.79, -58.70, -59.06, -55.84, -58.85, -59.48, -60.26, -58.42, -55.84, -58.32, -59.24, -58.56, -58.14, -58.12, -56.21, -59.46, -56.86, -58.64, -58.93, -58.74, -56.15, -53.78, -47.95, -48.20, -54.30, -52.76, -54.80, -55.81, -57.11, -58.22, -57.82, -57.02, -56.39, -57.41, -59.01, -58.33, -58.04, -59.92, -58.49, -56.84, -56.23, -56.24, -56.33, -58.27, -57.81, -57.31, -57.04, -59.30, -55.19, -54.60, -53.10, -51.19, -55.53, -53.65, -56.40, -52.08, -53.91, -51.13, -48.80, -44.63, -36.95, -39.77, -47.61, -49.54, -51.46, -53.23, -55.36, -54.51, -54.80, -56.75, -55.29, -59.07, -57.32, -56.03, -55.39, -51.84, -46.19, -50.12, -54.39, -57.84, -57.28, -56.87, -56.82, -54.88, -52.86, -48.29, -52.29, -54.94, -56.46, -59.13, -58.52, -56.59, -57.57, -55.17, -56.12, -57.33, -56.78, -57.46, -55.24, -58.51, -59.73, -57.94, -59.73, -61.24, -60.74, -59.44, -60.89, -61.23, -59.50, -60.56, -60.21, -61.25, -58.00, -61.41, -59.03, -60.27, -60.46, -60.42, -59.81, -59.75, -60.32, -60.05, -59.69, -57.93, -58.57, -56.88, -59.42, -59.94, -60.15, -59.22, -61.38, -61.29, -59.72, -61.30, -61.31, -60.59, -60.11, -58.91, -60.20, -57.18, -60.42, -59.81, -59.44, -59.84, -58.95, -59.95, -60.89, -58.89, -61.16, -59.45, -61.24, -59.59, -60.59, -60.88, -61.11, -60.18, -60.32, -61.03, -59.28, -58.73, -59.85, -61.10, -60.41, -59.10, -61.18, -60.95, -61.35, -59.96, -59.84, -60.30, -59.67, -60.78, -59.20, -56.65, -55.89, -60.72, -58.23, -59.66, -60.87, -57.72, -60.00, -58.12, -58.12, -59.18, -59.86, -60.48, -58.81, -60.77, -58.94, -61.11, -59.92, -61.46, -61.12, -60.61, -59.25, -60.16, -60.50, -60.41, -60.31, -60.11, -60.20, -58.06, -59.98, -60.66, -60.19, -59.15, -61.76, -59.95, -60.92, -59.58, -60.80, -60.84, -59.78, -59.78, -61.41, -60.70, -61.33, -60.61, -61.34, -61.34, -60.25, -60.51, -60.18, -61.40, -61.04, -61.61, -59.62, -59.47, -60.66, -60.77, -61.20, -59.58, -59.51, -60.08, -61.00, -59.17, -60.50, -60.42, -59.09, -59.79, -60.49, -61.28, -59.01, -61.05, -58.68, -61.52, -60.09, -60.59, -60.80, -60.33, -59.79, -59.36, -60.15, -59.65, -58.57, -59.34, -60.71, -58.45, -60.72, -60.53, -61.04, -61.02, -58.92, -59.71, -59.68, -60.05, -59.76, -61.27, -60.10, -60.65, -60.60, -58.94, -60.64, -61.48, -60.45, -60.44, -59.34, -58.94, -60.21, -58.83, -60.56, -60.14, -61.21, -60.26, -61.38, -60.87, -58.70, -60.69, -60.46, -62.10, -61.03, -60.41, -59.67, -60.26, -59.75, -55.90, -53.85, -58.37, -60.36, -59.62, -60.57, -61.59, -61.59, -61.10, -60.24, -57.46, -57.70, -58.01, -59.45, -60.34, -60.31, -60.31, -60.67, -60.48, -59.40, -60.24, -54.69, -59.76, -59.58, -59.05, -58.73, -61.07, -59.67, -59.76, -60.32, -60.89, -60.50, -58.78, -58.93, -59.39, -60.45, -60.77, -60.26, -60.17, -60.65, -61.48, -59.54, -60.65, -59.74, -58.81, -57.32, -58.72, -56.87, -60.23, -59.81, -60.84, -59.46, -60.50, -59.20, -59.71, -60.90, -61.04, -60.22, -59.74, -60.49, -59.24, -59.21, -60.61, -59.59, -59.22, -60.18, -59.50, -57.96, -59.89, -59.18, -61.09, -60.34, -60.04, -61.09, -61.32, -58.75, -60.68, -59.45, -60.33, -62.18, -60.56, -60.67, -60.00, -61.14, -59.63, -59.28, -59.87, -59.92, -58.88, -59.18, -59.23, -59.67, -59.96, -60.91, -61.30, -60.06, -60.89, -60.14, -58.58, -58.58, -56.16, -59.50, -59.99, -59.79, -58.83, -58.48, -59.90, -60.22, -59.11, -59.96, -59.67, -59.57, -59.42, -59.43, -59.93, -58.60, -58.78, -60.44, -58.33, -57.28, -56.69, -55.55, -50.13, -47.23, -52.60, -54.48, -57.26, -58.90, -57.88, -59.50, -60.84, -59.99, -60.84, -60.07, -59.34, -60.48, -61.34, -61.17, -60.09, -60.04, -61.03, -61.81, -61.41, -61.19, -60.27, -60.11, -60.93, -59.77, -60.26, -60.31, -56.98, -59.23, -59.79, -60.75, -61.99, -60.76, -60.16, -59.44, -59.13, -59.68, -60.32, -59.12, -58.98, -59.31, -60.03, -60.30, -59.05, -60.27, -60.01, -60.67, -59.32, -59.34, -60.80, -61.29, -59.66, -60.16, -60.98, -59.86, -59.21, -60.41, -60.42, -58.65, -59.96, -61.17, -60.35, -59.27, -61.10, -59.67, -59.34, -58.97, -60.49, -59.94, -60.07, -61.26, -61.90, -60.62, -60.20, -59.30, -56.83, -55.32, -56.33, -59.60, -59.53, -59.69, -60.13, -61.37, -60.20, -60.21, -59.50, -59.72, -59.68, -61.63, -59.86, -60.29, -59.80, -59.68, -61.07, -62.16, -60.54, -59.22, -60.18, -59.79, -58.43, -59.04, -60.35, -60.41, -60.83, -60.84, -62.13, -59.55, -59.85, -60.18, -61.02, -59.50, -60.75, -60.43, -61.67, -60.22, -60.89, -60.85, -60.06, -62.28, -59.55, -61.49, -60.88, -60.88, -61.02, -60.11, -57.04, -61.67, -58.95, -60.58, -60.49, -60.59, -59.21, -61.94, -58.02, -59.73, -60.30, -59.71, -58.55, -59.63, -59.60, -58.17, -59.93, -59.39, -57.74, -57.11, -56.15, -50.60, -45.84, -45.74, -42.77, -43.92, -44.74, -48.47, -47.23, -45.84, -47.65, -48.60, -47.89, -44.57, -45.23, -47.34, -49.60, -53.88, -53.31, -53.99, -50.84, -46.18, -46.23, -41.23, -40.55, -38.10, -37.38, -41.70, -45.43, -50.25, -52.66, -54.62, -55.03, -58.96, -57.02, -58.34, -58.05, -58.34, -58.80, -56.11, -59.12, -59.62, -58.86, -59.13, -57.85, -58.95, -57.67, -59.48, -58.78, -58.99, -59.91, -60.25, -58.50, -59.43, -58.97, -58.88, -59.04, -60.69, -59.18, -60.70, -56.54, -58.29, -60.49, -59.46, -58.34, -59.37, -60.46, -58.06, -60.05, -59.63, -60.59, -60.01, -60.86, -58.44, -59.51, -59.00, -61.18, -59.74, -61.46, -57.98, -58.38, -57.89, -57.75, -53.62, -54.89, -53.16, -53.93, -57.08, -54.92, -57.83, -55.76, -59.17, -58.85, -58.96, -60.18, -60.18, -58.41, -60.47, -60.50, -60.54, -61.23, -58.85, -59.05, -58.80, -59.22, -60.20, -58.73, -61.16, -60.65, -59.00, -60.38, -59.36, -58.56, -58.39, -59.14, -59.75, -58.50, -58.47, -58.53, -61.08, -61.55, -58.62, -59.68, -59.81, -59.59, -59.78, -60.32, -60.24, -60.00, -59.48, -58.79, -59.60, -58.83, -59.60, -59.70, -57.23, -58.80, -58.56, -59.63, -60.39, -60.66, -60.31, -57.86, -59.48, -60.55, -60.15, -59.14, -60.97, -60.24, -59.81, -59.24, -60.53, -60.35, -60.35, -57.64, -59.02, -57.94, -57.99, -57.84, -56.27, -57.88, -58.98, -58.11, -57.57, -58.69, -58.42, -58.02, -59.35, -58.42, -58.61, -59.52, -58.35, -58.79, -57.62, -57.27, -58.45, -58.50, -57.83, -58.26, -58.36, -58.58, -60.44, -59.28, -59.22, -59.96, -58.58, -58.21, -59.74, -58.36, -59.29, -59.21, -60.42, -60.02, -60.04, -59.09, -59.89, -61.03, -61.80, -60.01, -57.82, -60.21, -59.39, -58.60, -57.93, -58.41, -57.58, -57.53, -59.24, -58.93, -58.24, -59.33, -59.28, -60.24, -59.88, -60.79, -59.96, -59.00, -59.08, -61.96, -59.48, -59.31, -59.60, -59.03, -60.19, -59.55, -58.79, -60.13, -59.12, -60.89, -59.54, -60.41, -59.34, -60.80, -59.18, -59.14, -60.90, -59.30, -59.23, -59.34, -60.37, -58.79, -59.08, -60.46, -61.46, -59.64, -59.68, -59.79, -60.37, -61.48, -60.76, -59.45, -60.34, -59.06, -60.73, -60.23, -59.10, -59.31, -59.20, -59.59, -60.61, -60.25, -59.38, -58.35, -55.73, -51.46, -48.14, -54.29, -57.58, -60.26, -59.27, -59.77, -61.40, -60.93, -61.17, -59.38, -59.52, -60.32, -59.57, -59.89, -59.31, -59.55, -61.12, -60.23, -60.70, -61.25, -61.01, -59.90, -59.94, -60.55, -60.02, -58.98, -61.26, -60.68, -61.06, -60.91, -60.87, -60.25, -60.41, -59.64, -58.45, -58.66, -58.61, -59.63, -57.19, -58.16, -59.45, -60.28, -60.94, -60.13, -59.62, -60.95, -59.20, -61.11, -58.74, -60.55, -57.81, -50.91, -58.50, -59.81, -59.60, -60.92, -57.79, -59.89, -59.19, -58.46, -61.05, -59.18, -59.51, -60.30, -60.53, -59.11, -59.55, -59.14, -58.46, -59.45, -60.36, -60.55, -59.96, -59.93, -60.76, -57.99, -59.77, -58.74, -59.16, -60.57, -59.88, -59.15, -60.94, -60.12, -60.00, -59.78, -60.10, -60.92, -60.83, -60.23, -61.48, -60.97, -60.24, -59.65, -59.37, -60.37, -60.04, -59.94, -58.96, -59.51, -59.55, -55.18, -52.08, -56.47, -60.16, -57.07, -60.01, -60.79, -60.55, -61.25, -58.35, -58.89, -60.76, -59.87, -58.89, -60.34, -59.97, -60.58, -59.06, -61.09, -59.41, -57.23, -57.35, -58.61, -54.63, -58.05, -57.51, -55.81, -57.60, -57.45, -59.30, -59.10, -58.24, -59.61, -58.54, -60.28, -59.12, -60.56, -60.56, -57.78, -57.44, -58.54, -58.51, -57.89, -57.92, -58.12, -58.59, -57.24, -54.35, -53.04, -50.82, -52.12, -50.27, -42.10, -39.84, -49.31, -51.08, -52.81, -54.16, -53.48, -56.13, -56.23, -58.74, -58.21, -57.10, -59.12, -55.77, -58.08, -56.62, -58.47, -59.41, -60.34, -60.49, -59.12, -58.37, -58.91, -59.57, -59.32, -60.30, -58.38, -59.37, -58.20, -57.13, -50.22, -57.10, -56.35, -59.62, -59.60, -60.28, -57.18, -58.82, -58.73, -57.76, -58.94, -59.47, -58.70, -59.46, -60.61, -56.44, -55.13, -58.00, -53.02, -54.15, -54.42, -44.72, -39.43, -48.21, -48.86, -51.83, -55.94, -56.40, -57.90, -58.57, -57.73, -56.76, -56.37, -59.73, -59.96, -58.12, -59.74, -59.62, -59.67, -59.69, -59.90, -59.38, -56.56, -58.79, -61.53, -59.51, -59.99, -58.32, -60.19, -60.71, -60.72, -60.41, -59.79, -59.35, -59.24, -60.80, -58.65, -57.93, -56.44, -59.32, -61.25, -59.65, -60.15, -60.99, -60.38, -60.15, -58.44, -58.56, -60.08, -59.16, -60.58, -58.21, -59.76, -57.70, -59.27, -58.44, -58.67, -58.90, -59.54, -59.16, -58.29, -59.95, -58.05, -60.32, -57.59, -60.22, -59.00, -59.46, -59.17, -59.55, -54.89, -58.44, -57.15, -54.45, -53.30, -52.96, -56.45, -48.08, -49.61, -54.26, -53.98, -60.06, -59.46, -57.78, -59.58, -59.57, -60.33, -60.57, -60.49, -60.72, -60.42, -58.93, -58.79, -59.36, -58.08, -59.48, -59.55, -59.72, -58.10, -59.30, -58.31, -57.94, -58.61, -51.77, -51.16, -55.29, -57.35, -58.12, -59.10, -57.08, -59.34, -59.38, -60.63, -60.11, -59.45, -57.79, -58.39, -60.19, -60.18, -59.12, -59.09, -60.26, -59.81, -60.66, -60.54, -60.67, -60.61, -59.15, -60.23, -60.61, -60.37, -59.76, -59.95, -61.16, -59.75, -59.51, -60.14, -59.28, -60.35, -60.04, -58.59, -59.12, -56.50, -57.83, -58.88, -60.38, -60.02, -59.51, -58.39, -57.71, -60.12, -57.95, -58.10, -57.97, -57.49, -54.52, -56.82, -58.93, -57.30, -58.55, -60.24, -59.23, -58.43, -58.53, -57.14, -59.14, -60.66, -58.80, -57.72, -60.23, -58.30, -58.64, -58.84, -59.85, -58.40, -59.33, -59.97, -58.37, -60.19, -59.57, -59.58, -59.01, -57.61, -57.36, -55.30, -56.69, -57.57, -59.68, -59.55, -57.32, -58.65, -58.73, -55.35, -57.77, -59.60, -59.55, -58.90, -58.52, -57.62, -57.90, -56.09, -56.48, -57.50, -55.98, -54.05, -53.99, -57.41, -58.54, -59.65, -58.90, -59.07, -59.07 +2018-12-30, 15:16:40, 132000000, 132200000, 97.66, 4074, -58.23, -60.99, -59.76, -58.52, -59.21, -57.46, -58.79, -60.01, -59.38, -58.68, -59.64, -58.04, -57.72, -52.78, -59.05, -58.98, -59.79, -60.66, -58.17, -56.86, -58.55, -59.35, -57.03, -59.47, -58.21, -59.58, -59.11, -57.83, -57.86, -57.49, -57.53, -57.87, -59.63, -59.85, -58.21, -57.11, -55.16, -57.34, -56.71, -54.88, -55.97, -54.87, -55.31, -52.43, -50.64, -47.23, -43.18, -42.08, -43.97, -48.27, -50.60, -51.88, -54.70, -52.61, -56.33, -57.57, -55.16, -56.50, -53.03, -57.30, -56.50, -56.41, -57.35, -57.12, -57.11, -58.98, -58.33, -57.87, -56.93, -58.16, -57.03, -59.45, -59.10, -57.51, -57.78, -58.23, -57.27, -53.96, -51.02, -44.05, -51.94, -58.47, -57.56, -57.47, -57.14, -58.06, -58.34, -56.58, -55.83, -57.67, -59.01, -59.08, -58.02, -60.06, -57.70, -59.72, -59.99, -59.71, -55.93, -58.19, -57.82, -58.38, -59.02, -59.28, -59.33, -58.79, -59.59, -59.13, -58.51, -60.42, -58.28, -59.42, -58.90, -59.12, -59.27, -58.81, -60.01, -59.66, -58.05, -60.10, -59.28, -58.32, -59.26, -58.59, -58.68, -58.50, -58.72, -58.97, -59.62, -57.81, -59.62, -59.04, -58.59, -59.79, -60.01, -60.35, -59.28, -58.46, -58.90, -57.67, -59.07, -59.29, -58.70, -57.77, -58.19, -57.19, -59.25, -57.69, -54.80, -49.93, -55.69, -58.63, -59.49, -60.46, -58.21, -59.81, -59.34, -58.88, -59.50, -59.85, -59.25, -58.50, -59.77, -55.81, -59.26, -60.00, -58.69, -57.47, -60.56, -60.06, -59.18, -59.42, -58.73, -59.42, -59.89, -59.47, -59.35, -57.55, -59.66, -59.66, -59.89, -59.28, -59.98, -59.30, -59.10, -60.78, -59.43, -58.56, -59.25, -60.33, -58.08, -59.87, -56.10, -57.25, -57.71, -58.08, -58.77, -60.13, -58.56, -59.00, -59.99, -58.86, -60.30, -59.56, -58.07, -59.66, -59.23, -60.01, -59.59, -58.61, -60.01, -59.02, -59.22, -58.67, -59.08, -58.34, -59.19, -59.28, -58.05, -57.99, -58.93, -56.87, -58.24, -59.51, -60.24, -59.96, -56.99, -58.66, -59.38, -59.46, -60.03, -57.37, -59.69, -59.09, -58.01, -58.90, -57.18, -53.78, -52.61, -52.94, -50.97, -52.05, -51.18, -48.90, -49.50, -49.24, -48.35, -49.99, -48.78, -49.73, -48.24, -49.51, -48.90, -49.14, -48.67, -47.33, -47.44, -49.33, -48.66, -49.72, -49.99, -51.25, -49.76, -51.40, -52.22, -52.80, -55.19, -57.55, -58.72, -58.07, -58.57, -58.00, -59.86, -58.15, -58.98, -58.57, -58.90, -57.22, -55.68, -56.32, -55.15, -56.63, -57.42, -58.87, -58.37, -58.07, -59.02, -60.12, -60.05, -58.40, -57.87, -58.96, -59.36, -58.51, -59.87, -56.84, -58.76, -58.33, -58.00, -58.96, -59.10, -58.62, -57.33, -57.34, -56.92, -59.69, -58.81, -59.40, -57.55, -57.62, -58.20, -58.46, -57.80, -55.75, -56.89, -55.68, -52.96, -54.05, -53.88, -54.21, -55.23, -55.48, -55.38, -55.15, -55.18, -56.70, -54.34, -55.93, -55.23, -56.10, -55.76, -55.30, -55.17, -57.51, -56.82, -57.25, -54.92, -56.64, -55.93, -54.18, -54.26, -53.85, -51.74, -51.61, -52.14, -51.85, -47.52, -50.53, -46.09, -47.61, -45.96, -43.29, -41.07, -36.41, -33.81, -38.62, -41.02, -45.06, -47.64, -47.90, -47.10, -51.04, -48.81, -50.25, -52.33, -51.45, -53.58, -53.90, -52.83, -55.55, -55.19, -54.52, -53.50, -49.49, -44.88, -39.35, -48.17, -51.30, -54.88, -54.93, -56.42, -57.67, -57.39, -55.12, -56.26, -55.29, -57.83, -58.36, -57.82, -55.29, -56.27, -56.00, -54.69, -56.71, -58.19, -57.66, -59.13, -58.08, -58.20, -57.98, -58.47, -57.73, -57.04, -55.79, -51.08, -46.26, -49.64, -53.26, -55.12, -57.14, -54.71, -58.28, -58.98, -57.85, -60.58, -59.27, -60.23, -59.61, -59.65, -58.58, -58.15, -57.42, -56.33, -57.57, -59.49, -58.96, -60.31, -59.95, -59.54, -58.47, -59.33, -59.62, -59.39, -61.11, -58.38, -60.99, -59.30, -59.94, -60.92, -59.37, -58.43, -59.89, -59.38, -60.72, -59.55, -58.67, -58.98, -59.07, -59.83, -60.35, -58.64, -59.98, -59.13, -58.87, -59.65, -58.39, -58.40, -58.90, -59.86, -58.56, -59.80, -59.93, -59.12, -59.97, -59.81, -59.77, -60.65, -59.11, -56.97, -57.60, -59.98, -59.31, -59.05, -57.70, -59.56, -56.85, -57.50, -59.89, -59.81, -59.52, -59.19, -59.16, -60.26, -59.13, -59.20, -58.86, -59.42, -57.22, -56.97, -52.96, -53.15, -52.31, -52.59, -53.35, -53.27, -47.75, -48.69, -48.69, -46.80, -50.58, -50.72, -50.12, -47.47, -48.50, -49.54, -49.11, -47.49, -48.15, -47.26, -49.58, -49.69, -49.95, -51.73, -52.36, -52.41, -53.31, -53.13, -58.43, -58.56, -59.03, -59.39, -59.18, -59.48, -59.66, -60.32, -61.62, -60.73, -59.16, -58.60, -60.11, -60.62, -60.33, -59.56, -59.27, -59.83, -59.83, -57.68, -59.63, -58.66, -56.00, -58.64, -59.65, -60.21, -59.66, -59.95, -61.07, -58.95, -58.25, -57.03, -60.05, -59.49, -61.18, -58.80, -58.68, -58.67, -58.55, -59.87, -59.66, -59.35, -58.24, -56.96, -57.64, -56.86, -58.21, -59.77, -59.27, -59.29, -60.25, -58.80, -59.50, -59.39, -60.37, -58.71, -60.33, -58.90, -59.53, -58.89, -59.62, -58.42, -59.39, -59.86, -59.00, -60.25, -57.27, -59.79, -59.43, -59.36, -59.94, -59.76, -58.51, -58.52, -59.78, -58.86, -59.15, -60.81, -59.87, -59.78, -59.44, -59.43, -59.74, -60.26, -58.68, -58.97, -59.93, -58.49, -60.96, -59.97, -60.05, -60.47, -59.35, -55.28, -59.45, -57.85, -60.41, -59.58, -59.13, -60.04, -58.71, -59.06, -59.61, -59.07, -58.38, -58.41, -61.35, -58.95, -58.80, -57.83, -58.54, -58.03, -59.98, -61.35, -59.13, -59.90, -60.13, -59.06, -61.58, -60.37, -59.39, -59.82, -60.57, -60.16, -58.44, -60.60, -57.90, -59.87, -58.26, -59.04, -59.10, -60.07, -60.90, -58.30, -60.54, -58.90, -59.49, -59.60, -60.45, -59.43, -59.59, -59.63, -60.41, -57.32, -58.15, -59.60, -60.53, -59.07, -59.00, -59.63, -61.64, -59.02, -60.83, -55.15, -58.98, -60.09, -60.07, -58.34, -59.28, -61.23, -59.85, -60.91, -59.79, -60.98, -60.08, -58.52, -60.56, -60.24, -60.50, -58.84, -59.09, -59.97, -58.89, -59.14, -58.78, -60.98, -59.96, -58.11, -57.45, -58.69, -59.27, -59.71, -59.78, -59.09, -60.47, -60.39, -60.06, -60.35, -59.18, -59.67, -60.04, -58.54, -59.33, -57.53, -59.13, -55.90, -57.45, -57.65, -56.96, -60.07, -58.73, -58.77, -58.43, -59.32, -59.41, -59.28, -60.80, -60.07, -59.61, -58.73, -59.16, -59.33, -60.27, -58.35, -59.91, -60.20, -60.75, -59.31, -58.52, -60.10, -59.61, -60.83, -58.56, -57.92, -58.96, -59.37, -59.52, -59.71, -58.07, -57.83, -58.09, -59.02, -58.23, -58.19, -59.17, -58.92, -56.80, -54.13, -56.32, -51.40, -53.39, -50.91, -51.21, -53.16, -46.32, -43.92, -49.66, -53.61, -52.19, -51.93, -47.30, -50.63, -51.59, -50.64, -49.34, -42.28, -41.69, -43.80, -50.11, -52.08, -50.84, -48.83, -43.88, -45.15, -51.30, -50.81, -54.77, -57.08, -55.82, -57.72, -58.89, -58.50, -58.31, -56.71, -56.52, -55.27, -56.77, -59.01, -56.69, -60.04, -57.85, -57.41, -57.95, -58.82, -58.46, -59.70, -57.58, -59.74, -59.15, -56.91, -58.54, -57.94, -56.48, -57.88, -57.89, -60.46, -59.21, -58.36, -58.52, -59.05, -57.70, -59.99, -59.34, -57.55, -59.23, -59.74, -59.51, -59.53, -58.49, -57.90, -54.05, -55.24, -53.69, -55.51, -59.73, -59.89, -58.14, -59.75, -58.93, -57.78, -57.52, -57.83, -59.35, -58.45, -58.98, -56.88, -57.82, -56.65, -56.28, -54.68, -56.39, -56.49, -58.35, -58.90, -58.21, -57.49, -57.75, -59.71, -59.39, -57.91, -60.81, -60.74, -56.97, -58.43, -54.62, -55.06, -54.85, -54.23, -50.65, -42.91, -47.20, -51.63, -54.07, -56.34, -55.88, -56.76, -56.77, -57.80, -57.96, -56.15, -57.20, -58.19, -55.37, -53.81, -50.10, -45.38, -46.48, -53.76, -54.48, -56.84, -56.65, -55.18, -53.02, -50.13, -46.87, -50.98, -53.42, -55.25, -56.37, -58.74, -59.61, -59.92, -59.90, -59.35, -59.69, -60.00, -59.03, -59.74, -59.23, -58.60, -59.77, -58.97, -60.47, -59.35, -58.97, -58.82, -58.07, -60.21, -59.41, -58.43, -59.86, -59.81, -60.77, -61.55, -59.85, -59.40, -60.52, -60.62, -60.28, -60.23, -59.41, -59.42, -60.52, -58.99, -60.00, -60.21, -59.52, -58.54, -58.67, -60.17, -60.28, -60.29, -60.15, -60.25, -59.32, -61.25, -59.53, -60.78, -61.11, -58.99, -60.40, -61.11, -59.88, -60.05, -59.40, -60.40, -59.56, -60.49, -59.81, -59.82, -59.74, -61.10, -60.10, -58.75, -60.76, -59.88, -59.99, -58.70, -62.17, -60.51, -59.93, -61.56, -59.19, -59.59, -61.00, -60.18, -57.97, -59.84, -56.55, -55.62, -52.54, -48.17, -43.64, -44.16, -50.91, -57.22, -59.33, -60.06, -58.07, -55.25, -47.80, -44.00, -50.17, -59.07, -56.96, -60.12, -59.17, -61.32, -61.14, -59.75, -58.61, -60.06, -59.28, -60.72, -59.97, -59.83, -59.22, -61.11, -58.81, -59.88, -60.25, -59.58, -60.05, -59.66, -59.76, -59.78, -60.28, -60.60, -61.27, -59.92, -60.41, -60.54, -60.67, -60.97, -61.17, -57.59, -60.00, -58.66, -58.66, -60.63, -59.56, -59.60, -60.03, -59.42, -59.93, -60.38, -59.85, -60.58, -58.87, -59.90, -61.41, -60.85, -60.52, -60.44, -59.21, -61.72, -60.53, -60.04, -59.48, -61.45, -59.69, -61.38, -59.84, -60.38, -60.62, -58.75, -59.61, -61.42, -61.48, -59.74, -58.76, -59.88, -59.33, -61.35, -59.92, -59.29, -60.40, -59.74, -57.96, -59.20, -59.16, -59.83, -59.79, -59.99, -60.10, -60.17, -60.25, -60.70, -60.12, -58.19, -60.52, -60.74, -59.96, -61.64, -60.94, -58.05, -59.48, -59.39, -60.49, -60.73, -59.35, -59.30, -60.52, -60.24, -61.04, -60.95, -60.55, -59.11, -58.89, -60.12, -59.30, -60.36, -58.03, -57.72, -53.93, -50.61, -55.58, -58.76, -59.50, -60.32, -59.66, -58.74, -57.99, -59.81, -58.93, -57.69, -58.69, -60.49, -59.98, -60.78, -59.37, -59.99, -59.98, -60.81, -59.13, -57.06, -60.57, -61.63, -59.63, -59.98, -59.26, -60.42, -61.49, -59.43, -60.28, -59.91, -60.00, -59.60, -60.22, -59.53, -58.97, -61.23, -57.90, -59.98, -60.02, -59.94, -60.71, -58.55, -58.97, -60.16, -56.75, -58.10, -59.51, -59.43, -58.74, -60.49, -58.11, -59.77, -60.38, -61.43, -59.96, -60.34, -58.63, -60.31, -60.60, -59.00, -59.38, -60.38, -60.70, -60.40, -59.35, -59.47, -60.47, -57.56, -60.06, -59.12, -59.76, -59.76, -59.58, -58.70, -60.06, -60.78, -60.28, -59.22, -59.63, -61.27, -60.40, -60.07, -60.20, -60.12, -60.75, -61.64, -60.76, -59.30, -60.13, -58.97, -58.80, -59.56, -58.61, -58.65, -60.58, -60.70, -59.28, -54.32, -54.27, -56.93, -61.10, -60.00, -59.22, -57.52, -59.36, -60.82, -59.83, -59.97, -59.08, -59.56, -60.03, -58.37, -54.38, -57.45, -58.69, -59.80, -58.59, -56.91, -56.12, -55.54, -51.08, -47.35, -52.44, -55.40, -56.41, -59.23, -56.70, -59.43, -58.56, -58.93, -58.94, -58.88, -61.19, -59.73, -61.24, -59.82, -59.29, -59.95, -60.54, -58.70, -58.87, -60.28, -60.45, -60.18, -60.38, -60.20, -60.10, -60.33, -60.60, -59.97, -59.43, -60.74, -59.43, -60.22, -60.33, -59.40, -59.36, -59.35, -60.10, -60.30, -60.24, -59.66, -60.80, -60.66, -61.37, -58.91, -60.34, -60.40, -60.40, -59.85, -60.16, -60.21, -59.79, -59.40, -59.30, -58.87, -59.22, -60.86, -60.40, -60.06, -60.11, -59.09, -59.34, -58.42, -59.09, -58.55, -59.24, -59.53, -59.33, -61.04, -60.91, -57.99, -59.72, -59.71, -59.69, -59.49, -60.72, -61.17, -58.91, -57.93, -60.48, -59.94, -61.25, -60.29, -61.37, -61.76, -61.34, -61.20, -59.94, -61.51, -61.37, -59.91, -60.05, -61.23, -59.91, -60.67, -60.39, -61.27, -59.77, -59.37, -59.28, -59.33, -59.21, -60.47, -60.12, -59.31, -59.25, -61.28, -60.24, -59.47, -60.15, -58.91, -59.56, -61.31, -60.32, -60.99, -59.60, -61.20, -60.99, -60.54, -60.55, -60.90, -59.80, -59.50, -60.23, -59.93, -59.51, -60.69, -60.22, -60.29, -58.56, -60.79, -60.62, -60.52, -60.59, -60.99, -58.08, -59.14, -58.99, -56.89, -58.38, -59.33, -59.94, -59.99, -58.98, -56.33, -57.49, -54.71, -53.60, -49.89, -51.48, -49.74, -50.31, -52.88, -52.91, -52.67, -45.02, -44.09, -45.58, -45.23, -46.69, -44.94, -46.63, -46.33, -48.59, -48.69, -49.28, -46.40, -45.35, -39.07, -36.40, -34.98, -38.44, -41.12, -42.99, -48.24, -47.84, -51.04, -53.22, -55.24, -55.76, -56.43, -58.64, -58.03, -57.57, -57.89, -59.05, -58.80, -57.89, -57.55, -57.41, -57.33, -59.11, -58.80, -59.14, -59.54, -58.33, -58.67, -59.35, -58.37, -59.95, -56.78, -57.46, -60.15, -59.78, -59.97, -52.17, -56.57, -60.11, -60.06, -58.27, -60.23, -60.58, -60.91, -59.36, -59.11, -59.00, -57.26, -59.90, -59.98, -60.32, -58.12, -60.27, -59.08, -60.09, -59.27, -59.07, -58.70, -56.17, -53.47, -57.68, -57.22, -55.08, -55.62, -57.85, -59.10, -59.37, -59.31, -59.72, -59.42, -58.76, -59.40, -60.95, -60.19, -58.94, -57.97, -59.46, -59.43, -59.33, -61.24, -59.18, -58.52, -59.66, -57.34, -59.31, -57.96, -60.00, -58.71, -59.58, -58.28, -59.08, -58.67, -58.80, -59.73, -60.38, -60.07, -58.15, -58.75, -61.02, -59.12, -56.88, -59.81, -59.60, -58.59, -60.74, -58.89, -60.89, -60.40, -60.64, -60.40, -60.02, -59.73, -59.49, -59.63, -60.77, -60.59, -59.91, -59.44, -60.67, -60.57, -59.12, -58.49, -60.31, -58.08, -59.76, -59.88, -57.77, -61.22, -59.68, -59.73, -59.43, -59.91, -59.04, -58.62, -56.69, -57.34, -57.40, -58.62, -57.83, -56.59, -59.66, -59.11, -59.02, -60.22, -59.87, -57.19, -58.95, -58.84, -58.41, -58.27, -57.88, -58.35, -58.90, -58.40, -58.85, -58.08, -58.08, -58.09, -58.91, -59.27, -59.62, -59.98, -58.89, -60.25, -59.02, -58.21, -60.33, -59.97, -59.44, -59.55, -59.96, -59.50, -60.43, -57.50, -60.20, -59.49, -60.06, -60.30, -59.63, -58.07, -57.30, -57.55, -57.92, -59.70, -59.31, -60.79, -60.81, -58.41, -59.83, -59.21, -59.43, -60.03, -61.10, -57.76, -60.67, -60.43, -60.35, -60.20, -59.95, -60.85, -60.28, -60.05, -58.76, -58.18, -59.71, -59.82, -59.59, -58.92, -59.04, -59.35, -59.09, -58.91, -59.68, -59.18, -59.53, -58.92, -61.11, -58.20, -59.79, -59.56, -60.48, -58.70, -59.41, -59.46, -59.63, -59.15, -60.00, -58.50, -59.97, -59.21, -59.10, -60.58, -59.65, -60.48, -61.02, -60.09, -57.00, -59.26, -59.24, -57.26, -52.99, -48.82, -54.76, -57.35, -58.23, -57.51, -57.59, -59.68, -59.90, -60.01, -57.23, -59.98, -60.60, -60.52, -60.75, -60.68, -59.30, -60.48, -60.48, -57.79, -60.17, -59.66, -60.92, -61.43, -59.31, -61.76, -60.50, -60.20, -60.12, -58.70, -59.57, -60.57, -57.60, -60.83, -60.70, -61.30, -60.01, -57.96, -60.55, -59.42, -57.18, -59.33, -58.74, -60.41, -59.77, -60.73, -60.12, -57.53, -58.27, -58.67, -58.04, -58.43, -51.24, -60.27, -58.88, -60.86, -60.23, -60.58, -59.24, -59.91, -59.19, -60.63, -60.05, -57.42, -58.05, -58.53, -61.10, -58.69, -60.77, -58.15, -60.59, -60.00, -59.24, -60.45, -59.35, -59.00, -58.93, -60.16, -60.43, -60.63, -59.27, -59.25, -59.33, -59.96, -59.32, -59.51, -60.53, -60.20, -59.71, -61.53, -59.23, -59.27, -59.13, -59.43, -58.64, -59.13, -60.29, -58.02, -58.42, -57.72, -57.57, -58.62, -57.06, -49.67, -54.09, -58.16, -58.95, -59.48, -58.77, -58.78, -59.73, -59.55, -59.41, -58.94, -60.18, -61.42, -60.22, -59.48, -60.35, -58.96, -59.78, -57.01, -59.81, -58.37, -59.20, -57.43, -56.81, -56.81, -57.62, -57.64, -57.76, -60.49, -59.67, -58.61, -58.77, -59.89, -58.94, -60.66, -58.33, -59.87, -59.36, -57.85, -56.03, -58.14, -60.14, -58.76, -57.37, -58.36, -59.69, -57.11, -57.65, -55.35, -54.42, -51.50, -45.96, -43.47, -51.16, -52.61, -53.73, -54.26, -52.86, -54.00, -57.75, -58.20, -59.89, -58.60, -58.11, -58.41, -57.82, -58.49, -60.25, -59.12, -59.77, -58.34, -58.46, -58.93, -58.39, -58.36, -59.42, -59.54, -60.29, -57.42, -57.92, -60.05, -60.17, -59.46, -58.55, -58.19, -60.43, -57.91, -59.87, -58.89, -57.65, -58.15, -58.74, -59.96, -59.43, -58.89, -58.48, -56.08, -56.23, -55.53, -54.78, -54.95, -55.02, -48.70, -44.11, -50.41, -51.60, -54.32, -55.12, -58.65, -57.33, -59.28, -59.62, -57.26, -57.64, -59.45, -59.09, -59.91, -60.14, -60.09, -59.68, -60.67, -59.98, -61.03, -60.38, -61.50, -59.98, -59.21, -59.39, -59.42, -59.78, -59.59, -59.88, -58.96, -59.27, -60.09, -59.97, -58.94, -58.62, -60.56, -57.87, -60.75, -59.39, -60.94, -60.51, -61.37, -59.49, -58.79, -59.54, -59.21, -58.79, -58.15, -58.98, -59.87, -58.57, -57.08, -57.79, -58.87, -59.12, -60.72, -59.81, -57.89, -58.40, -60.13, -59.81, -58.91, -59.36, -60.39, -58.86, -59.15, -59.18, -59.73, -57.39, -60.30, -58.60, -60.06, -58.76, -58.43, -55.09, -54.99, -54.41, -51.63, -55.03, -56.36, -59.00, -59.47, -59.47, -59.81, -59.62, -59.67, -60.61, -60.39, -60.52, -58.70, -59.28, -59.34, -58.73, -59.73, -59.50, -60.41, -58.57, -58.35, -58.68, -57.08, -56.12, -50.03, -46.92, -54.00, -56.25, -56.22, -58.62, -57.21, -58.45, -57.25, -59.27, -59.36, -59.71, -59.10, -60.97, -59.55, -59.67, -59.50, -58.74, -60.50, -59.42, -59.88, -59.27, -61.30, -59.43, -59.73, -59.30, -60.20, -58.77, -59.35, -60.35, -59.34, -57.30, -59.40, -59.41, -59.17, -57.33, -58.63, -59.48, -57.73, -58.06, -59.00, -59.12, -58.27, -60.07, -58.33, -59.08, -59.23, -59.06, -58.22, -57.19, -56.21, -54.22, -50.41, -54.72, -56.13, -57.81, -57.86, -58.74, -60.03, -59.55, -60.21, -58.28, -60.19, -60.12, -59.85, -58.28, -58.59, -59.13, -59.50, -59.86, -59.70, -60.14, -58.90, -59.19, -60.11, -58.77, -59.23, -59.95, -59.12, -57.75, -58.70, -59.83, -58.71, -59.93, -58.65, -59.33, -59.42, -60.09, -59.38, -60.18, -59.23, -58.15, -58.59, -57.91, -59.85, -58.92, -59.63, -56.84, -54.69, -56.22, -54.78, -57.23, -56.09, -59.71, -58.87, -59.13, -57.78, -58.88, -58.88 +2018-12-30, 15:16:43, 132000000, 132200000, 97.66, 4088, -58.96, -58.80, -58.92, -60.10, -58.48, -58.67, -57.92, -58.89, -58.46, -57.25, -59.63, -58.53, -58.08, -57.53, -58.42, -57.21, -57.95, -57.92, -57.94, -59.34, -55.75, -59.12, -59.24, -58.60, -57.93, -59.43, -59.52, -56.64, -54.83, -57.86, -58.76, -58.33, -58.86, -59.13, -59.57, -58.28, -58.86, -57.32, -57.27, -55.76, -55.60, -56.18, -55.27, -53.27, -52.64, -48.37, -43.29, -42.25, -47.56, -48.87, -48.60, -52.00, -50.46, -53.34, -56.20, -55.64, -57.74, -58.45, -57.24, -57.59, -57.00, -53.67, -54.10, -57.20, -57.17, -58.39, -60.04, -58.92, -58.97, -58.73, -59.34, -56.93, -59.58, -56.72, -59.01, -58.59, -59.22, -59.04, -56.46, -45.41, -57.40, -57.23, -57.74, -57.68, -58.55, -58.85, -57.70, -58.48, -58.57, -59.23, -58.82, -59.14, -58.16, -59.42, -58.57, -60.16, -58.15, -57.45, -54.45, -56.31, -57.35, -58.43, -59.65, -59.59, -59.60, -60.11, -59.41, -60.13, -60.14, -58.78, -60.00, -56.46, -60.17, -58.99, -59.91, -59.06, -60.10, -58.72, -59.48, -60.27, -58.26, -57.83, -57.19, -60.15, -57.41, -57.57, -58.85, -59.03, -58.35, -58.88, -58.32, -59.67, -60.02, -60.32, -59.48, -59.57, -56.89, -59.44, -59.66, -59.78, -58.85, -57.49, -59.76, -57.97, -59.16, -59.05, -56.99, -55.33, -48.63, -45.31, -52.17, -56.62, -56.48, -58.44, -58.70, -59.63, -59.49, -60.60, -58.70, -57.91, -60.49, -60.34, -59.35, -59.27, -60.22, -59.62, -60.55, -58.33, -57.74, -57.50, -59.18, -58.93, -59.41, -59.20, -59.45, -59.42, -58.09, -58.16, -59.34, -59.72, -60.19, -60.25, -59.90, -58.35, -59.41, -59.37, -58.61, -58.77, -58.72, -59.28, -56.91, -57.26, -58.15, -57.67, -58.38, -58.33, -59.00, -58.63, -59.49, -59.73, -60.24, -59.19, -58.33, -59.14, -60.19, -59.97, -57.74, -59.18, -60.34, -59.53, -59.75, -60.46, -59.51, -59.73, -58.46, -59.47, -58.10, -56.78, -57.76, -59.91, -59.77, -58.37, -57.86, -59.28, -60.37, -58.64, -59.21, -58.98, -57.61, -58.30, -59.90, -56.50, -57.06, -59.49, -56.96, -57.81, -55.44, -54.63, -52.14, -50.78, -49.60, -49.88, -48.67, -49.49, -48.40, -46.49, -47.39, -47.40, -47.44, -46.65, -46.86, -46.19, -47.55, -47.30, -48.58, -46.20, -46.87, -47.15, -47.67, -46.57, -49.82, -49.76, -50.33, -50.00, -51.99, -54.15, -54.04, -55.57, -56.72, -57.11, -57.24, -58.96, -57.05, -57.78, -58.43, -57.81, -58.26, -57.60, -58.47, -55.91, -56.18, -56.79, -57.03, -57.99, -58.29, -58.97, -59.97, -58.62, -58.20, -57.01, -58.76, -59.90, -57.74, -58.71, -59.26, -59.70, -58.17, -58.73, -59.16, -59.93, -59.56, -60.01, -59.21, -58.73, -60.28, -59.22, -57.67, -56.63, -59.72, -58.25, -57.67, -55.65, -56.12, -55.97, -55.92, -54.85, -53.82, -52.30, -51.60, -52.59, -54.88, -55.81, -56.22, -55.62, -54.58, -53.50, -53.86, -56.19, -56.28, -54.90, -55.51, -56.66, -57.01, -56.96, -56.87, -56.32, -57.19, -56.68, -56.32, -57.44, -57.21, -55.73, -54.08, -54.65, -52.64, -53.73, -52.21, -49.50, -50.57, -48.43, -47.26, -45.86, -40.57, -36.62, -33.62, -38.99, -41.82, -45.04, -45.80, -49.52, -53.08, -51.05, -52.86, -51.82, -53.24, -54.94, -54.34, -57.77, -54.22, -56.50, -56.55, -53.97, -51.64, -47.11, -43.28, -39.24, -46.94, -51.43, -55.31, -56.87, -57.89, -57.32, -56.54, -58.96, -58.78, -57.89, -58.75, -57.25, -57.81, -57.53, -55.66, -56.21, -54.90, -55.63, -58.60, -56.35, -58.97, -60.18, -58.62, -57.00, -57.72, -58.51, -56.42, -55.66, -51.47, -47.96, -50.04, -56.04, -55.66, -57.12, -58.59, -59.73, -59.45, -59.27, -60.08, -60.47, -58.47, -58.68, -59.19, -58.97, -58.69, -58.88, -56.45, -58.73, -59.10, -58.29, -60.04, -60.76, -60.00, -57.73, -59.64, -59.37, -59.07, -60.06, -58.51, -59.04, -59.83, -59.83, -58.72, -60.36, -59.62, -58.05, -59.48, -58.80, -59.85, -59.16, -58.05, -59.18, -58.24, -60.32, -59.44, -59.32, -60.80, -60.00, -58.55, -59.77, -57.65, -58.37, -58.83, -58.70, -59.39, -60.24, -58.44, -60.05, -59.54, -59.09, -56.51, -57.42, -59.85, -57.02, -57.57, -59.40, -59.42, -58.33, -60.06, -59.01, -56.96, -60.91, -58.57, -59.58, -60.41, -60.61, -59.74, -58.53, -59.44, -58.81, -59.01, -56.18, -57.74, -57.55, -55.46, -55.21, -52.16, -54.57, -52.96, -53.21, -52.15, -53.46, -50.91, -53.02, -53.56, -51.55, -52.79, -52.03, -50.65, -53.29, -52.93, -48.05, -49.50, -53.44, -53.85, -55.52, -56.23, -54.69, -57.00, -56.78, -55.80, -58.53, -59.67, -59.59, -59.84, -59.76, -60.06, -60.06, -59.65, -59.66, -60.66, -60.06, -60.81, -60.46, -58.06, -59.07, -60.07, -60.07, -58.26, -59.19, -59.71, -58.98, -54.34, -56.23, -57.78, -58.93, -59.76, -58.95, -60.51, -59.19, -58.70, -59.40, -59.71, -61.11, -60.36, -60.11, -59.94, -57.80, -59.41, -57.54, -60.19, -59.34, -57.00, -57.28, -58.74, -57.56, -57.77, -58.33, -58.49, -59.51, -57.30, -58.51, -59.39, -59.36, -61.34, -59.14, -58.04, -58.36, -58.71, -60.39, -60.18, -58.91, -61.12, -59.77, -60.27, -60.72, -59.00, -57.69, -60.24, -58.84, -58.21, -59.72, -58.52, -58.44, -60.65, -58.06, -60.75, -60.15, -59.90, -59.04, -58.03, -59.64, -59.76, -59.68, -58.49, -58.79, -59.34, -59.57, -59.28, -59.83, -59.24, -59.46, -59.79, -58.53, -56.43, -59.72, -59.97, -59.65, -60.67, -60.41, -60.62, -61.05, -60.24, -59.82, -60.24, -60.07, -59.95, -60.14, -60.54, -58.64, -59.26, -57.64, -58.87, -57.83, -59.26, -59.28, -60.28, -59.35, -59.75, -58.91, -60.16, -60.04, -59.36, -59.49, -57.62, -59.11, -59.05, -58.06, -60.08, -59.34, -58.23, -59.51, -59.25, -59.40, -60.68, -59.37, -58.59, -59.57, -58.79, -57.71, -59.36, -59.43, -57.59, -59.81, -59.61, -55.77, -59.15, -60.23, -57.90, -58.82, -60.73, -59.18, -57.44, -60.31, -57.58, -59.13, -61.28, -59.58, -60.13, -59.44, -60.00, -59.89, -59.52, -58.85, -60.65, -59.57, -58.48, -58.35, -57.56, -57.59, -58.60, -58.50, -58.87, -60.89, -59.94, -59.24, -60.07, -59.63, -59.21, -59.15, -58.63, -58.29, -59.78, -60.56, -58.45, -57.91, -59.38, -59.90, -59.88, -57.11, -59.51, -57.83, -58.94, -58.72, -59.90, -59.46, -55.24, -57.55, -56.78, -59.01, -58.85, -59.69, -59.76, -59.10, -58.16, -57.36, -59.21, -58.75, -58.97, -59.95, -59.29, -59.68, -59.12, -58.92, -59.25, -57.63, -59.89, -60.57, -59.83, -59.32, -59.25, -57.49, -59.04, -58.38, -60.38, -59.81, -58.46, -59.40, -58.21, -57.63, -58.88, -58.77, -58.86, -59.02, -57.30, -58.60, -58.15, -55.85, -57.23, -53.98, -49.79, -52.32, -48.84, -49.75, -54.88, -48.99, -46.01, -50.17, -54.17, -52.18, -50.77, -48.38, -51.31, -50.67, -52.04, -50.62, -42.87, -42.20, -50.25, -52.07, -51.81, -54.05, -50.52, -45.67, -48.19, -50.97, -53.61, -56.66, -56.94, -58.42, -58.21, -57.81, -57.44, -56.49, -55.73, -55.73, -56.47, -57.40, -59.10, -58.59, -57.90, -58.86, -57.37, -58.83, -58.06, -58.41, -58.11, -59.23, -58.82, -54.07, -53.71, -52.30, -58.35, -57.56, -55.91, -56.94, -57.97, -53.75, -54.95, -51.63, -55.70, -52.39, -50.88, -58.20, -59.01, -57.39, -59.79, -59.62, -59.68, -59.00, -53.48, -58.37, -58.06, -58.78, -59.30, -58.73, -60.19, -59.75, -58.15, -57.32, -57.71, -54.93, -56.46, -59.48, -58.93, -60.53, -58.95, -58.53, -56.83, -57.46, -55.30, -57.21, -57.87, -58.21, -59.22, -57.75, -57.80, -57.98, -58.32, -58.30, -57.84, -56.39, -57.07, -52.43, -56.07, -56.64, -54.18, -51.58, -49.64, -44.62, -39.89, -43.46, -48.45, -51.65, -53.22, -54.91, -55.14, -56.79, -58.00, -57.97, -58.76, -58.09, -59.92, -59.42, -57.47, -56.85, -55.16, -55.36, -56.91, -58.20, -59.92, -60.19, -57.93, -57.78, -54.26, -54.54, -57.16, -58.66, -60.04, -58.99, -60.48, -57.75, -60.39, -59.69, -59.05, -59.31, -60.12, -58.92, -59.20, -58.52, -58.42, -58.21, -60.48, -59.29, -60.50, -57.07, -60.59, -59.74, -59.33, -58.36, -59.79, -57.30, -59.34, -58.37, -59.72, -58.99, -58.82, -61.64, -58.54, -59.71, -59.07, -60.76, -61.16, -58.11, -60.02, -60.61, -59.92, -60.69, -61.13, -60.16, -58.86, -60.48, -60.75, -60.91, -61.25, -60.31, -59.05, -57.80, -59.75, -61.61, -60.17, -59.60, -58.82, -60.50, -60.52, -59.83, -60.25, -58.51, -60.47, -59.19, -60.53, -59.65, -60.07, -61.05, -60.17, -59.43, -59.95, -59.23, -59.65, -59.51, -58.83, -60.54, -59.64, -59.51, -57.69, -58.57, -57.45, -56.47, -54.29, -53.20, -51.63, -49.82, -42.13, -38.31, -40.20, -46.31, -50.27, -52.01, -53.26, -49.30, -45.35, -40.86, -39.24, -44.26, -50.73, -50.77, -53.61, -55.56, -58.58, -59.81, -58.83, -60.13, -58.21, -59.85, -59.74, -58.85, -60.29, -58.29, -58.53, -60.61, -60.43, -59.82, -60.87, -60.48, -59.00, -59.82, -58.10, -60.67, -60.18, -57.56, -60.77, -58.12, -59.73, -61.25, -59.76, -59.84, -59.28, -59.53, -59.44, -59.44, -59.44, -60.08, -59.42, -60.33, -59.51, -59.62, -57.88, -60.24, -60.28, -58.92, -58.82, -60.35, -59.27, -59.83, -58.49, -59.33, -60.16, -59.34, -59.92, -59.36, -59.39, -59.95, -60.66, -61.46, -60.26, -59.20, -59.68, -60.07, -61.34, -59.72, -58.49, -59.14, -59.88, -57.33, -60.18, -60.17, -59.93, -59.98, -59.79, -60.50, -59.57, -62.19, -59.77, -59.46, -59.90, -60.25, -60.34, -60.93, -60.68, -60.47, -58.08, -60.76, -60.38, -60.20, -58.85, -59.52, -60.79, -60.81, -60.16, -60.43, -59.96, -60.54, -60.53, -58.04, -58.81, -58.05, -59.67, -60.35, -58.79, -59.99, -61.12, -60.01, -60.07, -58.46, -57.81, -54.40, -49.57, -55.03, -57.16, -58.93, -59.67, -60.19, -59.73, -59.59, -61.15, -61.49, -57.79, -58.34, -57.27, -60.38, -59.90, -59.33, -61.31, -58.52, -59.85, -59.70, -57.06, -61.33, -61.00, -61.15, -60.01, -60.56, -59.97, -59.41, -59.52, -59.49, -60.59, -60.35, -59.15, -59.25, -58.97, -60.65, -59.98, -59.84, -59.43, -61.20, -60.48, -60.25, -60.11, -60.11, -60.66, -59.53, -60.49, -61.41, -60.13, -60.08, -59.33, -61.38, -60.65, -59.41, -59.67, -60.48, -58.48, -59.42, -58.31, -60.70, -59.33, -58.88, -61.36, -60.17, -60.48, -59.19, -61.77, -59.43, -59.85, -60.96, -59.10, -60.15, -61.70, -58.82, -59.84, -60.70, -60.37, -60.54, -59.93, -60.60, -60.15, -60.32, -60.81, -59.27, -59.36, -60.46, -61.13, -60.93, -60.19, -60.24, -59.75, -60.17, -60.59, -59.03, -60.88, -59.23, -57.22, -56.07, -56.05, -56.54, -58.15, -59.15, -59.83, -59.45, -58.25, -59.62, -59.79, -59.23, -59.90, -60.69, -61.22, -60.09, -60.30, -59.81, -60.15, -59.67, -60.75, -60.63, -60.71, -59.69, -60.59, -58.81, -54.96, -58.72, -58.96, -60.42, -60.13, -59.61, -60.67, -57.41, -58.03, -60.53, -60.06, -61.18, -59.77, -61.03, -60.16, -59.63, -59.23, -60.40, -61.05, -61.09, -58.78, -61.75, -60.49, -60.35, -61.20, -61.87, -60.64, -59.79, -60.22, -61.12, -59.73, -60.52, -59.32, -61.11, -59.45, -57.24, -58.92, -59.49, -59.12, -60.48, -59.01, -58.51, -59.71, -59.31, -60.96, -59.24, -60.68, -59.11, -60.79, -60.57, -61.23, -61.78, -60.57, -58.52, -60.60, -60.72, -59.94, -59.20, -60.07, -58.15, -59.52, -58.71, -59.68, -60.61, -57.96, -58.48, -58.08, -60.19, -59.67, -59.59, -59.15, -58.04, -55.81, -58.67, -60.98, -58.10, -60.63, -60.08, -59.30, -59.51, -59.20, -61.04, -61.47, -60.63, -61.28, -60.67, -61.05, -61.02, -60.72, -60.40, -61.73, -59.77, -61.12, -61.40, -59.70, -60.40, -58.61, -60.21, -60.50, -60.50, -58.93, -61.67, -57.84, -59.59, -60.28, -59.94, -60.85, -60.92, -60.86, -60.08, -60.45, -59.00, -61.48, -60.48, -61.83, -60.43, -59.93, -60.70, -60.91, -58.44, -61.98, -61.51, -60.10, -59.84, -60.33, -58.01, -61.67, -60.92, -60.91, -58.91, -59.50, -60.74, -60.49, -60.58, -59.07, -60.65, -61.21, -59.57, -58.39, -59.96, -57.61, -59.99, -59.51, -55.15, -54.98, -55.90, -50.99, -51.54, -48.98, -45.99, -41.85, -48.24, -49.19, -48.98, -49.72, -48.62, -47.80, -48.70, -52.70, -47.26, -47.69, -49.10, -53.81, -53.11, -50.46, -50.32, -51.54, -44.80, -41.21, -42.56, -38.00, -41.26, -42.76, -45.13, -46.70, -54.54, -56.57, -57.60, -55.85, -58.18, -57.46, -58.44, -58.90, -57.66, -57.41, -60.00, -59.22, -58.07, -56.61, -55.84, -58.98, -59.28, -60.17, -60.84, -59.17, -58.53, -57.37, -59.76, -58.62, -58.93, -57.82, -58.47, -59.68, -57.86, -58.78, -52.18, -60.26, -58.81, -59.57, -57.94, -59.45, -58.62, -59.70, -58.20, -58.98, -58.19, -59.81, -59.11, -60.65, -59.44, -55.96, -55.18, -56.41, -55.59, -55.07, -57.71, -56.47, -58.35, -57.47, -57.13, -59.06, -59.34, -58.77, -59.70, -59.35, -58.66, -58.78, -58.15, -58.44, -59.01, -57.24, -58.12, -59.64, -57.53, -58.12, -57.86, -59.11, -59.54, -57.97, -58.10, -58.04, -59.06, -57.81, -59.01, -60.18, -58.52, -58.24, -59.34, -59.08, -59.27, -58.57, -58.54, -59.20, -59.12, -60.28, -59.48, -59.52, -60.44, -60.06, -59.10, -60.27, -58.12, -58.61, -59.31, -58.85, -61.15, -60.73, -58.67, -59.66, -58.94, -59.22, -58.04, -60.33, -59.79, -59.99, -60.31, -59.83, -57.77, -60.15, -59.92, -60.05, -60.40, -59.75, -59.73, -60.38, -59.73, -59.48, -60.24, -60.43, -60.16, -59.01, -59.93, -57.88, -58.85, -57.19, -58.71, -59.71, -59.99, -57.76, -59.13, -60.27, -59.99, -59.92, -60.64, -59.79, -57.12, -60.13, -57.81, -57.54, -55.83, -57.85, -56.83, -58.10, -59.59, -58.49, -59.40, -59.71, -60.08, -60.60, -59.88, -60.01, -59.79, -59.71, -60.01, -60.43, -59.94, -58.79, -59.80, -60.00, -57.51, -60.03, -57.98, -58.36, -59.17, -59.32, -60.25, -59.70, -58.36, -59.15, -58.66, -54.78, -56.72, -59.79, -59.06, -59.99, -59.64, -59.32, -60.27, -58.54, -58.21, -58.26, -59.43, -59.11, -59.78, -59.79, -58.84, -60.08, -59.18, -61.30, -59.83, -57.49, -58.51, -59.07, -58.63, -58.69, -59.51, -58.66, -58.86, -60.53, -59.19, -60.36, -58.06, -58.04, -59.27, -60.35, -58.61, -59.66, -60.93, -59.17, -58.16, -60.53, -59.28, -59.78, -61.41, -59.01, -59.37, -60.06, -59.96, -58.79, -60.00, -60.56, -60.89, -60.74, -58.95, -58.92, -59.09, -59.68, -58.33, -56.12, -52.55, -50.00, -54.31, -57.93, -58.34, -58.79, -57.53, -59.67, -60.47, -59.54, -58.31, -60.38, -59.95, -59.87, -60.58, -59.17, -60.62, -60.12, -59.24, -59.69, -58.85, -61.34, -60.42, -60.25, -61.29, -60.09, -58.44, -61.07, -59.72, -58.34, -59.82, -60.40, -58.29, -58.00, -58.87, -59.64, -59.38, -59.85, -58.26, -60.40, -59.13, -60.01, -59.99, -60.40, -59.13, -59.62, -60.95, -58.60, -59.29, -59.34, -59.34, -55.72, -51.81, -57.49, -59.04, -59.35, -60.17, -59.37, -60.48, -59.30, -60.11, -59.72, -58.45, -57.55, -60.15, -60.22, -58.76, -59.90, -58.92, -60.65, -59.76, -58.45, -58.24, -59.81, -57.78, -59.58, -58.79, -60.30, -59.49, -58.35, -59.83, -59.06, -60.00, -59.05, -58.84, -60.52, -60.53, -60.73, -61.07, -58.69, -59.28, -59.58, -59.04, -59.25, -60.79, -60.08, -60.64, -60.38, -59.89, -60.06, -59.83, -59.07, -59.08, -52.44, -54.27, -59.14, -59.90, -59.04, -59.60, -58.78, -59.21, -58.87, -59.35, -58.80, -60.75, -59.11, -60.08, -59.73, -60.86, -60.33, -60.26, -59.48, -58.82, -55.46, -56.65, -56.21, -56.40, -56.64, -56.42, -59.33, -58.70, -57.53, -58.53, -58.98, -59.60, -58.63, -58.30, -59.83, -58.66, -59.63, -58.27, -59.48, -60.06, -59.46, -58.63, -57.71, -57.40, -58.51, -57.60, -54.82, -53.03, -50.97, -51.58, -50.37, -43.36, -41.11, -49.08, -50.11, -52.54, -51.64, -51.42, -55.12, -57.27, -56.65, -57.23, -58.45, -56.84, -57.50, -54.78, -58.24, -58.67, -56.77, -59.19, -56.06, -57.71, -58.10, -56.37, -57.21, -59.09, -59.03, -58.74, -58.96, -59.86, -58.00, -59.57, -54.21, -57.07, -56.10, -58.07, -57.40, -58.54, -59.91, -57.97, -58.44, -56.50, -58.48, -59.08, -58.05, -57.16, -53.94, -53.28, -55.93, -52.69, -52.88, -48.87, -43.04, -38.56, -44.68, -49.03, -51.45, -53.01, -54.38, -54.21, -56.72, -56.66, -58.53, -56.28, -57.46, -59.50, -55.97, -59.39, -58.09, -60.15, -58.85, -60.07, -59.41, -59.82, -60.11, -59.63, -59.81, -60.34, -59.10, -59.41, -59.57, -58.52, -60.37, -59.18, -59.84, -60.18, -59.21, -59.51, -59.96, -60.42, -61.31, -59.39, -61.29, -59.84, -60.04, -58.58, -61.25, -59.31, -59.67, -58.82, -60.81, -56.54, -58.54, -58.48, -56.74, -57.49, -58.36, -59.55, -59.01, -58.81, -59.82, -59.40, -59.08, -58.53, -59.46, -58.16, -60.29, -58.58, -60.06, -58.10, -59.88, -58.94, -60.23, -58.51, -60.23, -58.91, -61.01, -60.75, -58.36, -57.38, -59.00, -60.45, -57.22, -59.31, -59.93, -58.69, -58.87, -59.93, -60.09, -59.37, -59.48, -58.62, -60.21, -58.80, -59.00, -59.52, -59.43, -58.63, -60.25, -58.59, -60.45, -58.41, -58.38, -57.89, -55.03, -51.31, -56.82, -56.95, -58.79, -59.00, -59.13, -56.96, -58.45, -60.06, -58.32, -60.49, -61.01, -59.30, -58.74, -60.41, -57.54, -59.36, -60.10, -60.06, -57.98, -59.84, -60.08, -58.20, -59.21, -59.70, -59.91, -59.45, -57.86, -59.51, -58.95, -58.64, -58.72, -59.65, -60.05, -58.80, -59.36, -60.08, -59.88, -56.95, -59.81, -58.86, -58.97, -59.77, -58.62, -59.04, -58.37, -58.17, -59.18, -58.76, -56.88, -55.89, -54.15, -57.09, -55.97, -58.92, -58.34, -59.19, -58.69, -59.72, -59.66, -58.85, -59.07, -59.22, -57.77, -60.07, -60.15, -59.49, -59.44, -56.89, -59.34, -59.60, -57.69, -58.90, -59.00, -58.76, -59.14, -59.02, -58.17, -54.60, -57.25, -58.25, -58.60, -59.95, -58.88, -58.87, -58.56, -58.27, -58.33, -57.86, -56.75, -57.92, -57.75, -57.74, -58.10, -56.44, -58.76, -56.43, -56.50, -56.71, -53.42, -54.86, -55.58, -58.76, -56.33, -58.70, -58.61, -55.95, -55.95 +2018-12-30, 15:16:46, 132000000, 132200000, 97.66, 4088, -58.20, -58.21, -59.66, -59.22, -58.76, -60.25, -59.32, -58.03, -56.03, -54.81, -58.06, -55.01, -57.50, -58.29, -58.65, -59.88, -59.30, -58.78, -58.27, -57.91, -59.04, -59.63, -60.36, -58.40, -57.70, -59.00, -58.43, -59.02, -57.43, -59.53, -57.61, -57.69, -57.11, -58.10, -57.61, -57.92, -57.11, -56.41, -56.36, -56.09, -54.14, -54.13, -50.04, -50.58, -49.60, -45.56, -43.78, -41.59, -44.90, -48.18, -50.90, -52.89, -52.17, -53.75, -56.48, -56.06, -57.07, -58.40, -58.21, -56.51, -55.21, -56.52, -56.12, -58.63, -57.02, -56.77, -57.41, -58.05, -56.82, -57.93, -57.80, -59.78, -58.03, -56.42, -57.42, -53.88, -58.74, -57.77, -58.52, -56.95, -58.43, -57.41, -55.89, -55.48, -57.56, -57.58, -57.34, -56.55, -57.39, -59.61, -60.08, -59.51, -59.14, -58.65, -55.96, -58.76, -59.78, -57.50, -54.72, -56.61, -57.23, -58.71, -58.62, -59.46, -61.09, -59.44, -59.13, -58.19, -59.00, -58.56, -58.98, -58.49, -58.91, -61.69, -60.40, -60.15, -59.39, -60.95, -59.23, -58.33, -59.21, -58.60, -57.85, -59.79, -57.25, -57.79, -57.67, -60.05, -58.58, -59.42, -60.59, -59.61, -59.15, -59.06, -59.00, -59.24, -59.53, -60.04, -60.19, -59.13, -58.48, -59.48, -59.12, -60.29, -57.58, -58.63, -57.83, -56.91, -53.22, -47.98, -56.54, -55.87, -58.76, -57.80, -58.99, -56.43, -60.20, -60.27, -59.37, -59.17, -60.13, -59.45, -60.52, -60.33, -60.31, -60.42, -60.35, -58.94, -58.12, -57.58, -58.47, -59.74, -59.89, -57.60, -59.57, -60.48, -60.38, -60.22, -60.03, -59.90, -59.67, -59.90, -58.52, -59.51, -58.40, -59.95, -59.45, -60.84, -59.07, -59.12, -57.59, -58.54, -57.87, -57.26, -58.30, -57.77, -58.70, -60.23, -59.32, -59.28, -59.37, -59.86, -59.75, -60.06, -60.51, -57.83, -59.21, -59.35, -59.23, -60.02, -59.11, -60.03, -58.17, -60.45, -60.15, -60.46, -59.47, -58.19, -57.65, -59.65, -59.19, -58.92, -58.45, -58.92, -59.57, -59.03, -58.70, -58.41, -58.62, -58.07, -60.01, -57.52, -60.29, -57.69, -57.05, -57.24, -54.88, -54.21, -52.61, -52.57, -49.80, -50.77, -49.06, -47.67, -48.70, -46.22, -46.86, -47.73, -44.94, -47.27, -45.26, -39.74, -41.02, -44.62, -47.04, -47.19, -48.42, -45.54, -48.47, -49.91, -50.10, -48.57, -50.57, -51.16, -53.39, -54.93, -54.96, -56.51, -57.72, -58.80, -58.51, -58.24, -58.47, -60.01, -58.09, -58.16, -58.44, -55.93, -55.36, -52.76, -56.08, -56.62, -57.94, -57.99, -58.63, -58.34, -59.37, -60.33, -58.73, -59.85, -59.12, -60.19, -61.30, -59.20, -58.92, -60.21, -59.45, -58.51, -59.86, -58.47, -59.49, -58.72, -57.50, -59.92, -59.68, -60.53, -58.10, -59.03, -56.49, -55.80, -55.28, -57.88, -57.17, -58.97, -55.72, -56.13, -56.50, -53.84, -53.03, -53.54, -52.98, -56.51, -53.35, -56.10, -56.84, -53.28, -53.51, -57.41, -56.04, -56.04, -57.90, -55.88, -57.27, -57.31, -56.78, -57.46, -57.00, -57.53, -57.67, -57.07, -57.58, -55.02, -56.68, -55.75, -54.26, -53.28, -55.51, -53.62, -52.21, -48.49, -47.82, -47.16, -43.88, -38.32, -35.95, -39.17, -44.76, -46.31, -46.82, -49.00, -50.70, -53.77, -53.79, -53.13, -53.39, -55.35, -55.89, -56.86, -55.96, -56.45, -56.24, -55.21, -55.13, -52.57, -49.77, -43.27, -51.00, -54.42, -57.05, -57.44, -57.61, -57.66, -57.20, -54.74, -50.33, -55.30, -57.11, -54.76, -59.17, -57.85, -58.24, -58.18, -57.76, -57.07, -58.87, -59.50, -59.18, -57.42, -59.15, -56.67, -54.24, -54.75, -55.78, -51.64, -49.18, -42.86, -45.40, -48.72, -53.40, -57.87, -53.88, -57.91, -56.74, -58.87, -59.00, -58.85, -59.25, -57.82, -59.37, -59.94, -59.41, -57.82, -57.07, -59.74, -60.21, -58.17, -59.50, -60.20, -57.54, -60.43, -58.08, -58.33, -59.28, -58.16, -60.16, -60.22, -60.73, -57.72, -58.88, -58.59, -60.07, -60.46, -60.04, -58.56, -57.37, -59.62, -57.16, -60.28, -59.45, -60.06, -60.47, -59.35, -58.98, -58.96, -60.05, -59.29, -57.82, -59.47, -58.74, -59.66, -60.25, -59.45, -59.76, -59.32, -58.88, -60.68, -59.38, -57.72, -58.04, -58.15, -59.65, -59.56, -59.43, -60.24, -58.91, -58.59, -60.00, -59.35, -61.16, -59.58, -59.04, -59.69, -57.61, -60.33, -60.94, -58.38, -59.44, -57.91, -58.35, -57.28, -55.39, -54.56, -52.50, -54.70, -52.55, -53.76, -51.75, -51.78, -50.76, -51.61, -51.87, -52.18, -52.33, -49.63, -51.70, -51.47, -49.49, -49.79, -49.55, -51.91, -52.59, -53.41, -54.83, -55.71, -53.06, -55.67, -56.90, -57.59, -58.42, -58.63, -60.12, -59.90, -60.27, -61.44, -59.40, -60.41, -58.12, -58.92, -59.60, -59.88, -59.35, -60.33, -58.72, -58.93, -60.55, -59.84, -58.60, -58.87, -58.62, -56.92, -53.93, -56.54, -55.62, -55.80, -55.55, -57.43, -57.95, -59.06, -58.82, -57.04, -56.82, -55.46, -54.12, -51.95, -53.24, -50.45, -53.63, -59.81, -59.09, -58.18, -58.76, -59.07, -56.47, -56.67, -59.42, -60.24, -60.08, -60.33, -59.43, -59.92, -60.18, -60.66, -58.52, -59.52, -60.35, -59.60, -59.35, -59.33, -59.48, -59.18, -59.27, -59.22, -60.13, -58.98, -60.33, -59.99, -58.54, -59.37, -58.50, -59.55, -58.51, -58.72, -59.79, -58.86, -58.19, -57.63, -57.92, -60.57, -57.62, -58.55, -58.75, -60.78, -60.16, -59.33, -59.45, -59.08, -58.40, -61.04, -59.36, -59.58, -56.75, -58.77, -59.58, -58.99, -59.97, -61.17, -59.75, -58.39, -58.50, -59.20, -60.51, -60.21, -60.42, -60.91, -59.08, -59.93, -59.40, -57.61, -59.38, -58.50, -59.89, -58.32, -59.78, -59.67, -59.58, -60.18, -59.53, -60.17, -60.49, -58.93, -60.93, -58.90, -58.89, -59.99, -59.59, -57.68, -58.97, -59.79, -60.44, -59.81, -59.75, -58.10, -59.91, -59.30, -60.11, -60.05, -60.36, -60.90, -58.37, -60.22, -60.65, -57.76, -59.03, -60.46, -58.20, -60.69, -58.34, -60.59, -59.24, -59.56, -57.77, -59.53, -59.95, -60.38, -60.24, -61.32, -60.32, -58.30, -58.15, -60.38, -58.43, -58.42, -59.92, -59.79, -60.52, -60.38, -60.87, -60.76, -59.65, -59.26, -58.61, -59.08, -59.90, -59.78, -57.92, -59.28, -59.29, -60.19, -59.93, -60.61, -59.19, -59.40, -60.08, -60.19, -60.80, -57.78, -57.56, -60.73, -59.76, -59.50, -58.79, -57.34, -57.33, -57.49, -58.79, -57.96, -58.87, -59.41, -59.86, -59.79, -58.76, -59.48, -59.41, -57.80, -58.24, -59.33, -57.96, -60.00, -59.21, -60.15, -58.86, -59.31, -58.72, -59.77, -59.16, -58.85, -60.31, -59.78, -58.30, -59.52, -59.54, -60.14, -61.18, -58.55, -60.00, -59.88, -59.54, -60.35, -59.31, -59.05, -59.61, -58.68, -57.62, -58.51, -57.27, -55.40, -49.39, -54.29, -51.21, -51.28, -54.92, -50.93, -49.34, -56.70, -55.02, -50.85, -49.62, -48.04, -51.04, -53.96, -54.22, -49.34, -45.02, -43.29, -51.32, -52.40, -54.32, -54.01, -49.91, -45.46, -48.32, -50.97, -52.99, -58.21, -57.75, -59.34, -57.12, -56.25, -59.25, -58.01, -56.05, -56.36, -58.10, -58.12, -57.12, -56.56, -59.42, -58.66, -57.71, -57.69, -59.31, -59.36, -58.42, -59.06, -59.17, -59.94, -59.82, -59.28, -56.35, -56.50, -58.73, -60.06, -59.26, -59.04, -58.42, -57.71, -56.46, -54.08, -58.62, -59.34, -56.40, -56.41, -59.21, -55.88, -54.79, -59.01, -57.58, -55.99, -53.90, -53.08, -57.17, -57.34, -51.92, -53.66, -54.26, -53.53, -58.01, -57.32, -57.37, -58.61, -59.22, -59.62, -58.67, -58.16, -57.28, -55.31, -55.33, -55.58, -58.30, -58.83, -58.23, -58.15, -59.39, -58.34, -59.75, -58.78, -59.02, -59.62, -58.23, -57.56, -58.66, -57.58, -56.68, -54.51, -53.46, -49.81, -43.59, -47.20, -51.01, -55.06, -54.70, -57.20, -58.65, -57.91, -60.33, -59.65, -58.28, -59.48, -58.93, -58.71, -55.85, -56.34, -49.19, -53.70, -57.58, -58.03, -57.74, -58.00, -59.31, -56.78, -55.62, -51.36, -56.50, -57.92, -59.29, -57.78, -59.00, -57.74, -57.42, -59.46, -59.37, -57.02, -59.01, -58.11, -59.92, -59.75, -59.38, -58.71, -59.32, -60.24, -60.77, -60.10, -61.17, -60.02, -59.96, -59.84, -60.90, -57.65, -59.37, -60.34, -60.08, -58.72, -59.47, -61.29, -59.75, -59.53, -61.68, -59.57, -61.28, -58.84, -56.44, -58.53, -58.70, -59.72, -61.91, -60.27, -59.01, -61.16, -58.72, -59.67, -58.95, -59.28, -60.93, -60.62, -59.91, -58.72, -59.47, -59.24, -56.93, -60.48, -60.54, -61.16, -59.04, -58.88, -60.75, -59.15, -59.88, -59.88, -58.20, -55.87, -60.26, -57.65, -60.02, -58.99, -59.41, -58.66, -58.70, -57.89, -54.53, -55.21, -52.65, -54.59, -52.80, -53.76, -51.06, -50.61, -48.03, -42.63, -39.46, -37.07, -38.78, -44.64, -47.17, -52.15, -50.96, -50.15, -44.41, -38.35, -36.08, -42.34, -48.29, -49.55, -52.93, -50.92, -55.27, -56.14, -55.99, -57.29, -57.02, -58.68, -58.08, -59.26, -58.76, -59.23, -59.45, -59.51, -59.66, -59.82, -59.62, -59.99, -60.68, -61.73, -61.32, -58.98, -59.00, -59.77, -60.81, -60.54, -60.98, -58.61, -57.29, -60.57, -58.68, -61.07, -59.26, -59.26, -60.53, -59.95, -59.72, -61.79, -59.99, -59.41, -59.46, -58.41, -58.71, -57.88, -58.67, -59.98, -58.78, -60.16, -59.81, -59.72, -60.43, -59.85, -59.21, -59.51, -59.56, -59.87, -60.34, -60.15, -60.02, -59.94, -58.23, -60.19, -61.22, -61.96, -60.64, -59.46, -59.59, -61.47, -59.99, -59.82, -60.41, -59.68, -58.13, -60.94, -59.91, -59.36, -59.48, -60.10, -60.93, -59.24, -59.30, -59.37, -60.26, -59.89, -59.93, -60.10, -58.60, -60.64, -61.37, -61.41, -60.42, -60.31, -60.26, -60.32, -59.31, -60.92, -60.84, -58.35, -59.07, -60.89, -58.33, -60.86, -59.46, -60.31, -60.53, -60.43, -59.18, -59.68, -57.81, -53.61, -50.85, -53.18, -59.26, -60.56, -60.28, -60.50, -59.61, -60.30, -60.79, -59.03, -57.91, -57.21, -59.79, -60.50, -60.08, -60.72, -60.80, -60.66, -60.29, -58.68, -56.25, -59.87, -61.27, -61.14, -61.73, -60.01, -58.67, -61.03, -59.88, -59.36, -60.55, -59.82, -60.34, -60.67, -61.08, -60.12, -60.25, -59.99, -60.54, -61.68, -59.67, -58.97, -58.77, -60.06, -61.18, -59.29, -59.51, -60.58, -60.38, -61.75, -60.80, -60.76, -59.71, -61.38, -60.65, -60.20, -59.39, -58.95, -59.58, -61.24, -59.73, -60.84, -60.35, -61.84, -61.39, -59.87, -60.43, -60.81, -59.94, -60.72, -60.43, -60.78, -57.98, -59.17, -59.84, -59.50, -56.54, -60.37, -59.21, -58.06, -59.77, -61.26, -60.88, -60.91, -59.92, -60.48, -59.46, -59.75, -59.62, -59.51, -60.57, -59.05, -59.84, -59.75, -59.35, -60.39, -60.88, -59.69, -57.40, -56.65, -59.48, -58.58, -61.19, -58.58, -55.94, -59.83, -60.62, -59.21, -58.67, -59.13, -58.82, -57.12, -57.74, -56.96, -56.47, -56.44, -55.01, -54.88, -53.17, -50.90, -47.78, -42.65, -40.79, -44.98, -46.42, -51.66, -52.53, -55.18, -57.06, -54.76, -58.26, -57.62, -56.08, -57.94, -58.33, -59.01, -60.01, -59.34, -60.84, -59.14, -58.51, -59.63, -60.96, -59.48, -60.14, -58.85, -60.42, -59.51, -60.16, -59.51, -59.48, -59.39, -60.22, -60.34, -59.17, -59.59, -58.29, -58.60, -60.67, -60.60, -58.14, -59.56, -60.50, -59.55, -58.23, -60.14, -58.57, -60.32, -59.42, -58.88, -58.83, -59.65, -59.57, -59.87, -58.60, -59.06, -61.31, -59.73, -59.73, -59.79, -60.23, -58.23, -59.71, -59.63, -60.21, -60.14, -59.05, -59.76, -60.12, -60.41, -60.61, -57.96, -56.97, -59.05, -59.82, -59.20, -60.62, -58.94, -56.36, -58.95, -60.32, -60.36, -61.30, -60.09, -61.34, -61.31, -61.72, -60.37, -59.30, -60.05, -60.66, -60.37, -59.74, -60.60, -59.69, -60.04, -60.32, -59.01, -60.09, -60.46, -61.60, -60.81, -60.47, -59.91, -60.80, -59.77, -57.47, -60.97, -58.94, -58.74, -60.45, -60.10, -59.52, -61.51, -60.19, -61.18, -61.41, -59.81, -61.09, -60.99, -60.62, -59.88, -61.25, -59.08, -60.03, -60.43, -58.73, -57.98, -59.40, -61.82, -60.92, -60.08, -60.27, -61.45, -60.34, -59.56, -61.28, -60.87, -57.94, -60.84, -60.80, -60.22, -59.48, -58.75, -57.84, -59.60, -57.41, -58.82, -61.05, -58.73, -58.33, -56.62, -54.55, -55.07, -55.24, -56.51, -57.97, -56.78, -55.69, -54.70, -51.06, -49.43, -43.95, -46.56, -49.02, -52.98, -54.23, -54.10, -53.81, -52.78, -48.27, -44.63, -41.39, -45.23, -46.21, -46.25, -47.86, -53.61, -54.80, -57.62, -55.85, -56.78, -59.02, -57.63, -59.03, -59.43, -58.28, -58.72, -58.26, -59.50, -57.88, -57.58, -59.45, -59.15, -60.13, -60.09, -60.12, -60.79, -60.52, -59.15, -59.41, -58.15, -59.43, -60.16, -59.35, -59.36, -60.21, -53.40, -58.72, -58.93, -59.09, -59.75, -57.94, -59.51, -59.86, -58.47, -58.39, -59.05, -59.20, -59.65, -61.16, -56.89, -58.71, -54.88, -55.90, -58.06, -57.37, -59.63, -58.15, -57.62, -56.94, -58.06, -60.09, -57.00, -57.94, -58.65, -58.56, -59.18, -60.08, -60.50, -59.83, -56.42, -57.20, -56.21, -56.15, -58.25, -58.83, -58.79, -60.80, -58.94, -56.83, -59.42, -59.64, -57.41, -59.48, -59.21, -58.78, -60.10, -59.62, -58.94, -58.04, -58.69, -58.65, -58.68, -59.41, -59.44, -59.60, -60.90, -60.92, -60.85, -57.23, -58.17, -59.97, -59.56, -58.44, -57.66, -61.08, -59.51, -59.47, -60.20, -59.37, -57.82, -59.00, -60.13, -61.65, -59.44, -57.96, -60.81, -59.39, -60.02, -58.73, -59.67, -58.63, -59.10, -58.20, -59.46, -59.65, -58.47, -60.12, -61.23, -60.20, -61.20, -60.72, -59.07, -57.57, -58.47, -58.40, -59.20, -58.98, -58.19, -58.84, -58.79, -60.02, -61.27, -59.46, -59.65, -57.94, -58.68, -57.20, -56.37, -58.12, -57.76, -58.47, -57.86, -58.31, -57.66, -59.37, -60.31, -59.43, -59.76, -58.97, -60.60, -59.93, -59.90, -58.80, -58.95, -58.24, -58.69, -60.34, -58.71, -58.93, -57.61, -58.28, -57.58, -60.00, -58.10, -58.83, -60.53, -59.27, -59.14, -57.36, -57.84, -56.70, -56.79, -58.88, -58.62, -59.14, -59.53, -57.07, -60.06, -60.19, -60.85, -60.75, -59.09, -59.81, -58.96, -60.34, -59.35, -60.14, -59.52, -59.45, -59.79, -60.83, -59.13, -59.62, -60.59, -58.94, -59.93, -59.83, -59.23, -60.64, -60.78, -59.32, -59.15, -60.01, -59.99, -59.91, -59.75, -60.64, -58.56, -60.53, -58.80, -60.77, -61.02, -60.84, -60.59, -61.13, -60.38, -59.56, -59.62, -59.85, -59.58, -58.59, -59.51, -60.67, -57.26, -58.37, -59.39, -58.51, -57.32, -58.95, -54.39, -51.34, -57.91, -59.99, -58.29, -59.13, -59.35, -59.83, -60.45, -59.68, -58.94, -59.97, -58.67, -59.23, -60.92, -61.40, -59.68, -59.40, -60.86, -59.52, -59.51, -60.07, -62.07, -60.77, -60.55, -60.48, -60.02, -59.69, -59.97, -60.60, -59.51, -59.04, -60.21, -58.11, -60.98, -59.37, -58.90, -55.42, -53.32, -58.89, -55.44, -58.88, -59.55, -59.23, -60.93, -58.36, -59.39, -59.82, -59.75, -57.86, -59.82, -57.56, -53.22, -57.79, -60.72, -60.34, -58.79, -60.70, -58.71, -58.93, -59.51, -59.12, -59.21, -60.67, -60.25, -59.92, -59.58, -59.56, -58.68, -60.91, -58.90, -60.21, -59.52, -59.00, -60.07, -61.06, -58.68, -59.91, -59.45, -60.66, -59.28, -60.44, -59.13, -60.60, -59.53, -59.87, -59.54, -59.27, -58.41, -59.65, -60.13, -59.24, -60.24, -60.46, -61.73, -59.86, -60.45, -59.04, -59.68, -60.24, -59.57, -59.29, -57.02, -51.41, -58.04, -58.35, -60.22, -60.42, -58.97, -59.86, -59.01, -58.32, -58.14, -60.42, -59.27, -59.86, -58.63, -59.72, -57.66, -60.22, -59.10, -58.97, -58.97, -59.71, -57.87, -58.99, -57.00, -56.53, -55.64, -57.45, -57.86, -58.16, -60.50, -60.08, -58.00, -58.06, -58.00, -59.85, -59.80, -56.33, -59.54, -56.68, -58.44, -56.97, -57.79, -58.04, -56.45, -57.42, -53.15, -54.52, -53.07, -52.13, -50.86, -46.41, -41.38, -38.82, -44.55, -46.86, -52.38, -51.55, -53.33, -55.13, -56.83, -58.66, -57.35, -57.42, -56.89, -57.75, -59.04, -59.82, -57.26, -59.11, -57.12, -59.03, -58.60, -58.79, -59.91, -60.69, -59.84, -59.48, -59.76, -59.73, -59.40, -53.74, -57.89, -52.45, -56.18, -56.87, -58.37, -56.38, -60.24, -58.30, -57.60, -56.66, -59.81, -57.50, -59.53, -58.47, -57.32, -56.47, -53.42, -50.84, -55.52, -53.32, -52.02, -47.64, -41.98, -47.82, -51.67, -53.24, -55.19, -55.22, -57.01, -57.61, -58.29, -59.05, -59.26, -58.82, -58.45, -59.73, -60.33, -59.16, -61.12, -60.67, -61.03, -59.85, -59.73, -59.22, -58.25, -60.18, -59.69, -58.90, -61.54, -60.60, -59.16, -59.58, -59.77, -60.25, -59.60, -59.13, -58.52, -58.95, -60.22, -60.22, -57.87, -58.74, -58.85, -60.87, -59.23, -60.05, -59.10, -60.69, -60.07, -60.01, -60.65, -58.59, -58.75, -56.87, -57.69, -60.98, -59.54, -57.82, -59.24, -59.75, -59.03, -60.15, -58.10, -58.69, -58.91, -59.02, -58.23, -59.38, -57.02, -57.17, -57.17, -59.04, -58.70, -54.99, -56.05, -47.04, -52.89, -51.90, -54.83, -57.02, -58.56, -59.93, -59.96, -59.53, -59.39, -58.00, -60.59, -58.76, -61.16, -59.48, -58.67, -59.82, -60.71, -58.42, -59.40, -60.74, -59.48, -59.79, -59.07, -58.96, -57.31, -57.62, -55.57, -51.34, -48.27, -52.78, -54.57, -58.76, -56.68, -57.83, -59.90, -58.12, -59.60, -59.54, -59.64, -58.97, -58.20, -60.13, -59.79, -58.12, -58.54, -58.72, -60.06, -59.90, -58.70, -59.65, -60.91, -58.52, -59.47, -58.87, -58.37, -60.50, -60.22, -59.85, -57.60, -60.02, -59.76, -58.52, -59.80, -58.63, -57.17, -57.99, -58.02, -58.51, -58.94, -59.46, -59.07, -58.68, -59.65, -60.29, -59.98, -58.53, -58.75, -58.82, -57.76, -55.18, -56.04, -59.53, -56.82, -57.15, -59.52, -57.72, -59.07, -59.68, -59.97, -59.88, -59.53, -57.00, -56.97, -60.67, -58.34, -58.71, -59.01, -59.96, -58.83, -60.50, -59.04, -59.79, -59.07, -60.08, -59.39, -58.92, -58.52, -58.43, -60.06, -59.66, -59.25, -59.63, -58.93, -60.53, -58.20, -58.99, -59.36, -58.01, -58.45, -59.60, -59.07, -57.94, -59.38, -59.40, -60.32, -58.73, -58.07, -55.86, -58.15, -57.26, -57.26, -58.34, -58.94, -57.80, -59.10, -59.10 +2018-12-30, 15:16:49, 132000000, 132200000, 97.66, 4074, -55.36, -56.77, -55.85, -58.11, -58.52, -57.69, -59.76, -54.35, -56.17, -58.65, -58.53, -59.88, -59.97, -57.96, -58.30, -59.50, -58.69, -58.78, -60.26, -60.08, -57.07, -59.25, -59.87, -59.32, -59.33, -59.49, -59.39, -57.15, -58.46, -57.94, -60.48, -57.37, -57.40, -58.91, -59.14, -57.41, -52.18, -56.16, -53.89, -51.53, -52.70, -50.74, -52.75, -46.96, -45.43, -42.52, -40.44, -38.16, -40.31, -44.72, -46.94, -50.32, -51.87, -53.30, -56.18, -57.35, -53.29, -57.72, -56.71, -56.19, -54.72, -57.15, -56.46, -58.27, -57.50, -56.72, -59.30, -59.09, -57.94, -58.27, -60.03, -57.57, -58.17, -59.59, -58.57, -57.13, -56.32, -58.70, -58.32, -58.47, -57.07, -59.31, -57.47, -58.84, -58.16, -58.61, -58.25, -59.46, -58.91, -59.27, -58.44, -58.73, -58.20, -56.30, -58.33, -55.95, -59.04, -58.92, -55.43, -58.61, -57.13, -59.32, -58.18, -59.09, -59.60, -60.22, -60.00, -59.63, -58.83, -58.51, -58.38, -61.46, -59.04, -60.12, -58.01, -58.45, -59.24, -59.76, -59.81, -59.74, -59.88, -59.11, -58.20, -57.79, -60.10, -58.64, -57.96, -58.70, -60.06, -58.50, -60.25, -59.01, -59.88, -57.84, -57.69, -59.64, -59.04, -59.39, -60.75, -58.71, -59.69, -59.33, -59.04, -59.65, -59.60, -58.56, -54.11, -56.30, -50.78, -45.46, -51.88, -56.32, -57.96, -58.00, -58.91, -58.40, -59.68, -59.37, -58.33, -59.92, -59.39, -59.26, -58.62, -59.28, -60.36, -59.45, -59.30, -58.18, -59.20, -58.90, -58.57, -59.96, -58.52, -60.31, -60.32, -59.79, -60.06, -59.53, -59.14, -59.80, -60.19, -59.35, -59.49, -59.54, -57.69, -58.87, -59.82, -60.46, -58.82, -60.11, -60.13, -58.43, -58.96, -57.03, -57.18, -58.36, -58.29, -59.18, -60.04, -58.16, -59.36, -59.04, -59.13, -58.17, -59.66, -58.37, -57.62, -60.62, -61.25, -58.94, -58.23, -58.68, -60.14, -60.25, -58.96, -58.84, -59.40, -59.11, -56.81, -59.51, -59.96, -58.93, -59.73, -58.89, -59.33, -60.62, -60.18, -59.19, -59.28, -60.31, -59.82, -59.49, -58.13, -58.76, -59.25, -57.76, -55.93, -54.95, -55.02, -51.09, -51.51, -52.28, -49.71, -51.06, -49.23, -50.61, -49.32, -48.39, -49.45, -47.82, -47.00, -40.82, -44.05, -48.63, -49.90, -48.54, -47.67, -49.06, -48.63, -50.00, -50.16, -51.22, -52.01, -52.95, -53.84, -55.51, -54.45, -57.62, -57.27, -57.91, -59.07, -57.78, -58.08, -58.80, -57.09, -58.87, -58.12, -57.51, -55.12, -55.67, -57.14, -57.92, -58.04, -57.83, -58.97, -59.61, -58.72, -59.39, -58.93, -58.66, -60.21, -59.56, -59.87, -59.73, -59.66, -60.49, -60.55, -57.81, -58.94, -58.19, -60.65, -60.36, -57.59, -59.12, -58.99, -58.65, -59.31, -57.65, -57.71, -56.32, -57.49, -55.57, -56.75, -57.29, -57.21, -56.84, -53.20, -55.06, -54.12, -54.45, -56.20, -57.32, -57.41, -56.24, -57.40, -57.98, -54.93, -56.80, -57.87, -55.57, -55.87, -57.30, -57.70, -58.68, -58.72, -59.91, -58.46, -59.71, -59.23, -58.52, -58.39, -58.23, -57.00, -58.06, -57.96, -56.99, -56.32, -53.84, -53.70, -50.87, -50.19, -47.94, -46.23, -42.37, -39.48, -43.46, -46.53, -48.05, -51.59, -51.49, -51.57, -55.76, -53.92, -56.00, -55.82, -57.22, -58.38, -57.41, -58.09, -59.22, -57.25, -58.46, -56.67, -55.59, -46.34, -43.09, -50.39, -56.03, -58.35, -58.33, -56.63, -58.88, -59.00, -57.93, -59.87, -57.71, -59.59, -58.72, -57.08, -59.73, -60.65, -59.08, -60.10, -59.88, -59.77, -60.14, -59.36, -58.54, -58.67, -57.90, -57.11, -54.79, -55.78, -54.58, -50.03, -47.38, -50.20, -52.78, -56.76, -57.13, -58.09, -57.16, -59.06, -59.32, -60.51, -58.98, -56.92, -58.01, -59.73, -59.71, -58.35, -58.65, -57.65, -57.48, -59.39, -58.42, -61.05, -60.54, -59.94, -58.89, -59.33, -60.78, -61.12, -60.15, -61.10, -58.99, -59.31, -60.29, -59.69, -60.49, -60.14, -58.00, -58.45, -57.93, -59.91, -59.39, -58.49, -58.15, -59.19, -60.10, -59.91, -60.39, -60.21, -59.11, -57.50, -60.12, -56.36, -58.90, -58.14, -60.52, -58.95, -60.10, -59.86, -58.41, -59.36, -59.81, -59.04, -59.16, -59.58, -57.43, -60.04, -59.65, -60.07, -57.69, -59.13, -58.44, -60.60, -58.25, -57.43, -60.35, -59.76, -57.20, -59.85, -59.59, -59.52, -58.94, -59.13, -56.29, -51.78, -54.21, -53.11, -52.03, -50.79, -50.55, -50.95, -49.75, -49.25, -50.09, -47.81, -47.90, -49.01, -48.51, -49.31, -49.24, -48.62, -46.19, -46.68, -46.88, -48.05, -49.47, -49.64, -49.69, -50.83, -50.24, -53.16, -53.96, -55.76, -53.47, -57.34, -59.00, -59.49, -58.64, -58.10, -57.50, -58.93, -59.81, -59.44, -59.43, -58.82, -60.92, -59.47, -60.08, -59.04, -59.29, -59.07, -59.78, -56.96, -55.87, -52.49, -56.56, -54.78, -56.35, -55.34, -57.28, -56.34, -54.25, -54.81, -52.55, -54.16, -55.78, -55.08, -45.93, -46.18, -47.59, -48.15, -49.19, -51.24, -55.33, -55.80, -57.77, -58.52, -58.05, -57.33, -58.74, -59.83, -57.37, -60.98, -58.18, -58.52, -59.44, -60.12, -60.86, -60.75, -60.52, -60.15, -59.27, -58.86, -60.09, -59.54, -58.34, -59.45, -60.03, -59.43, -58.52, -60.71, -59.11, -56.99, -57.32, -60.85, -59.25, -60.35, -59.95, -58.56, -59.35, -59.18, -60.12, -57.93, -59.66, -58.72, -59.11, -60.66, -60.40, -58.93, -58.90, -59.54, -60.62, -58.98, -59.27, -61.07, -58.87, -56.65, -59.59, -60.06, -60.95, -61.10, -57.73, -58.10, -58.90, -59.43, -59.13, -59.90, -59.28, -60.39, -59.93, -60.33, -58.18, -59.05, -57.40, -59.66, -59.35, -59.63, -59.08, -59.37, -60.92, -61.10, -60.81, -60.30, -60.27, -58.36, -60.30, -58.53, -59.08, -58.57, -59.99, -59.93, -59.99, -59.76, -60.23, -59.79, -59.11, -59.81, -59.86, -59.73, -57.93, -60.00, -60.10, -59.99, -59.11, -61.24, -59.72, -59.56, -57.51, -58.92, -60.32, -59.82, -59.86, -60.94, -59.55, -59.55, -60.81, -58.77, -60.05, -58.36, -58.67, -59.56, -58.84, -60.92, -58.97, -59.95, -59.23, -60.56, -60.31, -59.87, -59.00, -58.71, -59.67, -60.77, -61.09, -60.04, -58.48, -59.69, -58.27, -60.79, -56.66, -60.24, -59.15, -60.14, -58.90, -59.15, -60.99, -60.84, -58.53, -60.92, -58.67, -60.42, -60.17, -60.02, -59.66, -60.04, -59.73, -59.16, -60.00, -58.68, -60.18, -58.40, -58.33, -59.23, -60.27, -59.89, -59.73, -59.89, -58.79, -60.21, -59.68, -59.82, -59.33, -59.38, -58.85, -60.59, -58.60, -59.73, -59.82, -59.60, -60.04, -59.78, -60.10, -58.31, -59.55, -60.00, -60.19, -58.42, -59.04, -58.51, -59.91, -58.55, -56.52, -57.65, -60.15, -59.16, -59.41, -59.91, -58.96, -59.26, -59.47, -58.99, -59.96, -57.05, -55.83, -48.05, -48.52, -54.07, -56.90, -54.67, -50.08, -48.75, -45.61, -51.68, -54.62, -55.09, -53.21, -55.26, -58.00, -56.93, -55.35, -54.48, -53.27, -53.82, -52.54, -51.92, -56.23, -58.90, -58.28, -58.73, -59.77, -59.16, -59.32, -58.03, -58.50, -59.97, -56.16, -56.67, -56.01, -57.55, -57.45, -59.70, -57.59, -59.40, -58.00, -57.62, -59.58, -58.76, -57.62, -57.93, -57.39, -55.00, -52.14, -49.79, -51.60, -55.71, -56.46, -54.59, -57.68, -57.54, -57.83, -56.08, -56.36, -55.56, -55.04, -52.11, -58.60, -58.70, -59.55, -60.06, -58.84, -59.73, -59.78, -57.50, -56.17, -58.48, -56.19, -59.62, -59.22, -56.81, -59.32, -59.39, -57.22, -57.49, -57.14, -57.45, -57.47, -60.19, -60.06, -60.29, -55.96, -57.25, -55.09, -56.71, -56.31, -58.11, -58.16, -57.24, -57.98, -58.55, -58.74, -58.90, -57.97, -58.47, -57.82, -58.48, -58.08, -55.62, -56.83, -55.78, -50.98, -52.23, -45.81, -39.86, -43.84, -50.17, -49.89, -53.52, -57.51, -58.43, -56.95, -59.22, -57.28, -58.59, -60.06, -59.26, -56.27, -58.42, -53.60, -51.07, -53.57, -55.52, -56.93, -59.13, -60.63, -57.45, -56.20, -52.88, -51.98, -53.62, -56.22, -58.86, -59.10, -60.13, -58.99, -58.37, -59.35, -58.00, -58.62, -59.74, -59.32, -60.45, -60.47, -58.34, -60.13, -59.00, -58.86, -60.01, -60.31, -60.79, -58.75, -58.58, -60.67, -61.17, -58.21, -60.39, -61.78, -58.57, -60.75, -59.89, -57.21, -59.98, -60.32, -59.22, -60.23, -60.43, -57.10, -58.75, -59.21, -60.81, -59.36, -59.93, -60.40, -58.01, -59.12, -59.73, -58.82, -60.83, -57.78, -60.05, -59.63, -60.52, -60.64, -60.52, -60.48, -60.77, -60.14, -59.32, -60.83, -58.67, -60.20, -59.58, -59.36, -58.05, -60.30, -59.55, -60.63, -57.89, -58.33, -60.07, -59.35, -56.70, -59.51, -60.38, -55.02, -58.27, -58.46, -57.54, -57.64, -56.68, -54.05, -55.62, -53.22, -51.78, -46.18, -40.85, -38.34, -38.88, -44.49, -48.65, -53.49, -53.58, -49.45, -45.63, -39.41, -37.89, -43.82, -48.47, -51.56, -53.82, -57.17, -55.83, -57.63, -59.63, -58.67, -56.76, -58.97, -60.48, -58.30, -57.61, -59.21, -59.58, -59.50, -58.77, -60.11, -60.36, -59.91, -60.18, -60.07, -59.49, -59.94, -60.44, -59.26, -60.74, -59.73, -59.71, -60.28, -59.21, -60.83, -61.57, -60.86, -61.11, -61.11, -60.25, -58.87, -59.84, -60.28, -60.59, -60.48, -61.08, -60.13, -60.62, -59.20, -60.88, -59.66, -60.21, -59.63, -60.56, -57.79, -61.78, -60.48, -59.45, -59.79, -59.65, -58.71, -59.99, -61.04, -60.99, -60.80, -59.98, -59.70, -60.61, -60.10, -60.36, -59.79, -59.74, -60.56, -59.72, -59.48, -60.54, -59.83, -58.76, -59.59, -59.64, -59.19, -60.49, -59.69, -58.88, -59.32, -60.95, -59.46, -59.69, -60.35, -59.15, -59.77, -59.16, -59.87, -60.96, -61.30, -61.17, -59.84, -60.50, -59.30, -58.40, -61.34, -60.62, -58.68, -58.79, -61.92, -60.06, -60.32, -61.24, -59.79, -59.55, -60.40, -59.87, -58.56, -59.76, -57.55, -56.25, -59.00, -60.73, -59.69, -60.03, -60.15, -60.68, -61.20, -59.97, -59.53, -60.23, -59.47, -59.96, -60.11, -59.53, -59.61, -58.68, -59.22, -59.15, -59.27, -57.12, -60.69, -59.96, -59.49, -61.44, -59.62, -60.66, -59.59, -60.23, -59.38, -61.49, -61.12, -59.96, -60.02, -58.93, -60.37, -61.13, -60.28, -59.08, -59.83, -60.81, -58.03, -59.92, -60.54, -61.21, -60.83, -60.09, -59.26, -61.00, -61.20, -59.53, -59.82, -60.51, -59.66, -61.56, -60.04, -60.72, -59.66, -61.13, -58.99, -59.06, -60.57, -60.43, -60.09, -60.94, -60.23, -60.66, -60.06, -59.72, -61.39, -60.03, -59.31, -58.61, -61.34, -60.51, -60.90, -58.91, -57.93, -59.96, -60.56, -59.59, -61.26, -61.64, -60.41, -59.71, -61.15, -57.19, -61.11, -61.00, -57.62, -59.43, -59.65, -59.97, -60.82, -59.35, -59.27, -59.33, -60.51, -56.08, -56.26, -59.53, -59.07, -60.02, -58.51, -60.60, -59.74, -60.04, -60.85, -60.06, -59.47, -59.25, -59.08, -58.06, -60.12, -57.18, -57.30, -54.60, -57.51, -54.44, -52.70, -49.40, -44.92, -41.97, -46.74, -51.25, -53.42, -52.45, -55.70, -55.89, -56.34, -56.52, -58.32, -57.98, -59.36, -58.84, -60.20, -59.10, -58.41, -58.91, -59.61, -58.96, -60.81, -60.20, -60.85, -59.71, -58.99, -60.22, -59.60, -59.26, -59.88, -59.13, -58.66, -59.50, -60.50, -59.91, -58.69, -58.91, -59.47, -61.03, -58.70, -60.87, -58.42, -59.88, -60.75, -60.17, -59.51, -60.63, -60.07, -60.36, -60.07, -61.10, -60.42, -60.16, -60.20, -59.65, -60.66, -60.08, -59.75, -58.59, -60.16, -61.30, -60.24, -59.90, -59.67, -60.72, -59.18, -59.87, -60.83, -60.23, -60.49, -59.71, -59.34, -61.58, -61.18, -60.47, -56.54, -59.90, -60.99, -59.69, -59.85, -59.81, -61.14, -60.00, -59.85, -61.97, -61.17, -62.14, -59.71, -59.36, -61.10, -60.22, -60.44, -60.21, -59.69, -60.33, -58.59, -60.97, -59.89, -59.49, -60.34, -59.95, -59.50, -59.46, -61.50, -60.40, -61.28, -59.40, -59.85, -58.46, -60.17, -60.67, -61.30, -60.57, -60.33, -60.81, -60.41, -60.93, -59.05, -59.67, -61.00, -58.96, -59.94, -60.47, -59.21, -59.65, -60.61, -60.74, -59.12, -61.45, -60.96, -62.36, -59.81, -59.91, -60.18, -61.84, -60.14, -60.27, -58.94, -61.26, -60.58, -59.01, -62.63, -59.67, -61.29, -59.36, -58.87, -59.43, -57.24, -57.68, -58.48, -55.64, -58.97, -48.46, -47.60, -53.44, -54.06, -51.38, -51.13, -48.90, -48.10, -50.97, -48.97, -52.02, -49.42, -49.87, -52.30, -51.91, -56.31, -52.14, -51.84, -46.87, -43.53, -40.38, -40.45, -40.10, -42.84, -45.50, -49.82, -54.78, -57.58, -57.18, -55.92, -56.05, -57.89, -58.20, -57.08, -58.36, -58.01, -58.90, -57.44, -55.37, -58.48, -58.05, -60.57, -59.98, -58.84, -59.99, -59.11, -59.84, -58.45, -58.90, -57.42, -60.73, -59.37, -59.48, -59.89, -60.23, -54.91, -59.29, -58.67, -59.61, -59.35, -59.81, -58.57, -58.20, -59.85, -60.06, -58.01, -60.45, -60.67, -59.37, -61.32, -58.28, -59.93, -59.79, -60.89, -59.77, -58.72, -60.63, -60.00, -59.16, -58.02, -59.40, -57.91, -59.18, -59.68, -57.79, -57.11, -58.16, -60.37, -59.82, -60.41, -59.23, -59.39, -59.73, -60.46, -58.98, -60.10, -60.85, -59.72, -58.99, -59.89, -58.08, -59.04, -57.79, -59.10, -58.72, -58.60, -56.73, -58.39, -57.67, -57.41, -58.80, -58.67, -59.27, -57.20, -58.32, -59.04, -59.42, -60.52, -58.84, -60.03, -58.93, -59.39, -59.18, -59.36, -59.64, -60.82, -61.11, -60.92, -60.41, -59.73, -58.00, -58.49, -60.11, -60.90, -59.90, -58.81, -59.81, -59.99, -58.58, -61.15, -57.90, -59.25, -59.97, -59.29, -59.05, -59.51, -58.02, -58.92, -59.23, -60.42, -60.29, -58.72, -59.43, -57.52, -56.76, -58.46, -59.31, -57.16, -56.59, -59.32, -59.15, -59.97, -59.13, -59.56, -57.98, -59.12, -60.06, -59.81, -57.28, -58.17, -57.94, -59.43, -59.38, -59.00, -59.43, -59.66, -59.16, -58.93, -59.39, -59.99, -59.38, -60.09, -58.91, -59.07, -59.01, -57.28, -59.12, -58.68, -57.91, -59.20, -57.65, -58.46, -58.55, -58.88, -59.98, -59.00, -58.82, -58.63, -59.11, -58.04, -56.38, -57.94, -56.64, -58.65, -59.51, -59.63, -59.34, -58.44, -60.08, -59.34, -59.81, -59.69, -58.18, -59.40, -60.75, -61.31, -61.98, -58.97, -60.71, -60.47, -59.45, -60.64, -61.47, -60.12, -58.83, -60.66, -59.12, -61.27, -59.84, -59.03, -58.70, -59.71, -59.85, -61.01, -59.43, -57.71, -60.32, -58.76, -61.34, -58.92, -60.24, -60.21, -58.68, -58.64, -61.03, -60.66, -59.89, -59.73, -60.28, -60.68, -60.74, -59.71, -59.14, -59.20, -59.76, -58.58, -58.22, -60.07, -54.74, -50.71, -48.84, -54.03, -58.44, -57.51, -59.89, -59.13, -59.16, -59.13, -58.15, -58.28, -59.18, -59.10, -59.39, -59.37, -59.28, -59.93, -59.73, -61.03, -59.29, -61.06, -60.16, -59.83, -61.33, -60.37, -58.02, -60.67, -60.23, -60.26, -61.03, -60.58, -59.23, -58.77, -60.01, -58.37, -59.74, -58.84, -59.13, -58.91, -59.30, -60.11, -58.96, -58.40, -59.67, -60.27, -59.66, -59.21, -59.84, -59.25, -58.02, -58.91, -56.73, -51.09, -58.84, -59.59, -59.72, -59.42, -58.99, -58.20, -60.16, -59.92, -59.81, -59.85, -58.73, -59.79, -59.23, -59.45, -59.71, -59.32, -60.47, -58.98, -59.95, -59.17, -58.94, -60.14, -58.21, -60.43, -59.70, -58.64, -60.07, -59.66, -58.86, -60.77, -60.28, -58.63, -60.81, -59.46, -59.34, -59.09, -59.71, -59.37, -59.43, -59.49, -59.73, -59.80, -59.74, -58.98, -58.33, -59.33, -60.28, -60.05, -59.79, -59.30, -52.55, -56.80, -59.29, -60.50, -59.99, -59.88, -59.64, -60.83, -60.13, -60.22, -58.79, -59.23, -60.30, -59.18, -60.60, -59.49, -59.72, -58.96, -59.04, -58.77, -58.49, -59.16, -58.63, -57.70, -56.39, -57.63, -57.89, -58.21, -60.18, -58.95, -59.02, -60.63, -59.76, -59.14, -60.65, -59.97, -58.88, -59.36, -60.01, -59.14, -57.91, -57.96, -59.00, -56.34, -58.50, -56.31, -55.05, -55.07, -55.39, -54.56, -48.82, -43.95, -41.22, -48.82, -54.57, -54.42, -54.90, -55.33, -57.82, -59.57, -59.01, -57.22, -57.36, -57.80, -59.55, -58.34, -59.71, -58.86, -60.40, -59.32, -59.10, -59.23, -58.55, -59.66, -60.06, -60.45, -60.65, -60.29, -60.78, -60.37, -59.48, -59.37, -58.38, -58.63, -58.19, -58.02, -59.31, -56.45, -57.80, -58.72, -58.83, -60.15, -59.24, -58.92, -58.87, -57.33, -56.43, -54.21, -56.15, -53.60, -57.22, -52.40, -47.57, -42.74, -46.81, -52.90, -54.92, -57.53, -55.56, -57.97, -59.11, -57.69, -59.09, -59.13, -59.88, -59.64, -59.40, -60.20, -59.02, -59.64, -59.63, -60.39, -60.20, -58.62, -58.45, -60.10, -60.47, -59.04, -59.63, -59.94, -60.29, -59.94, -58.86, -58.24, -60.47, -60.49, -58.95, -58.14, -59.35, -60.98, -60.12, -58.90, -59.76, -58.46, -57.04, -58.46, -59.66, -60.17, -59.74, -58.84, -59.28, -59.88, -57.72, -56.84, -57.31, -58.45, -59.90, -58.57, -59.58, -58.08, -59.36, -59.38, -59.06, -60.14, -58.86, -59.19, -59.42, -58.74, -60.36, -58.34, -56.93, -56.89, -56.92, -56.25, -58.12, -55.73, -47.96, -53.67, -48.85, -54.06, -57.42, -57.19, -56.83, -59.72, -55.84, -59.31, -60.32, -59.38, -58.87, -59.64, -60.25, -60.60, -59.74, -60.05, -60.32, -59.85, -59.41, -59.89, -59.65, -58.68, -59.06, -57.08, -58.62, -57.37, -53.87, -49.10, -54.90, -56.63, -57.20, -59.74, -57.96, -59.20, -58.95, -59.20, -60.89, -58.87, -58.18, -58.55, -59.74, -60.67, -58.21, -60.50, -59.14, -60.92, -58.84, -59.41, -60.47, -58.98, -59.72, -58.43, -58.92, -60.44, -57.56, -60.82, -58.36, -58.62, -59.12, -58.82, -59.01, -60.46, -57.97, -57.75, -58.44, -58.23, -57.51, -59.16, -60.06, -60.14, -59.15, -57.43, -59.04, -59.48, -57.64, -58.76, -56.20, -54.39, -50.85, -53.36, -57.54, -58.72, -58.46, -59.13, -59.84, -59.79, -59.16, -59.63, -58.07, -58.36, -60.44, -59.70, -57.61, -60.20, -58.80, -58.81, -59.40, -58.38, -60.10, -59.29, -59.02, -56.60, -57.18, -59.56, -56.72, -56.81, -55.92, -58.36, -56.82, -58.83, -59.31, -58.88, -57.16, -53.95, -58.36, -57.15, -58.47, -57.30, -57.90, -55.57, -56.19, -52.60, -53.53, -52.79, -51.53, -50.68, -54.97, -50.38, -53.99, -57.36, -59.65, -59.73, -59.62, -58.83, -58.83 +2018-12-30, 15:16:52, 132000000, 132200000, 97.66, 4088, -56.55, -58.29, -58.24, -56.20, -56.91, -57.79, -56.94, -59.29, -57.83, -55.91, -56.42, -57.96, -55.90, -56.62, -56.56, -57.64, -58.84, -60.01, -58.19, -58.37, -58.40, -56.55, -58.21, -59.05, -57.52, -57.67, -53.95, -57.94, -55.67, -54.92, -56.95, -58.60, -57.46, -56.38, -55.26, -56.12, -54.81, -53.44, -54.60, -52.71, -50.53, -49.90, -49.30, -48.09, -44.20, -42.17, -39.92, -38.51, -40.21, -45.72, -48.26, -48.96, -48.22, -50.53, -53.43, -54.32, -52.96, -55.14, -53.35, -56.59, -54.64, -55.46, -53.67, -56.09, -57.11, -57.47, -56.70, -57.30, -58.14, -57.27, -56.12, -58.80, -56.04, -58.94, -55.15, -57.35, -58.23, -57.34, -59.44, -60.20, -57.81, -59.26, -59.25, -59.17, -57.88, -58.84, -58.12, -57.75, -57.17, -55.03, -59.13, -57.45, -56.52, -58.56, -58.06, -58.82, -58.60, -58.17, -55.47, -54.87, -57.62, -58.44, -58.23, -59.88, -58.79, -58.87, -60.53, -58.84, -60.00, -57.58, -58.61, -59.93, -56.58, -57.32, -59.24, -59.56, -59.38, -60.24, -60.14, -60.01, -58.95, -58.81, -59.34, -59.18, -58.96, -59.13, -59.55, -58.34, -59.56, -59.14, -58.68, -59.43, -60.12, -59.79, -57.60, -56.88, -57.69, -60.04, -59.73, -58.51, -59.35, -59.69, -58.46, -58.65, -57.85, -56.35, -58.09, -57.33, -56.50, -50.90, -54.54, -60.32, -60.32, -57.00, -56.95, -59.38, -59.69, -59.09, -58.64, -58.73, -58.36, -57.82, -58.86, -59.35, -59.10, -58.00, -60.28, -58.23, -57.83, -58.46, -58.32, -59.77, -57.17, -60.72, -59.70, -57.87, -60.43, -59.27, -59.53, -59.57, -59.04, -57.80, -59.83, -60.11, -60.68, -58.30, -58.92, -59.49, -58.27, -59.43, -58.05, -59.70, -57.11, -57.03, -57.43, -58.21, -59.06, -59.82, -57.63, -60.15, -58.93, -58.98, -58.85, -60.01, -57.52, -58.93, -60.29, -60.79, -58.94, -56.42, -57.89, -58.11, -59.37, -58.38, -59.19, -59.73, -57.76, -58.37, -59.88, -58.66, -59.14, -59.76, -56.96, -59.23, -57.08, -59.01, -57.78, -60.83, -58.73, -59.32, -60.78, -57.08, -57.64, -60.24, -58.24, -58.09, -56.21, -57.39, -55.82, -54.58, -55.18, -53.56, -52.46, -52.29, -50.56, -51.59, -51.27, -50.80, -49.81, -48.67, -42.15, -39.97, -41.98, -46.60, -47.57, -49.41, -49.67, -51.33, -51.14, -51.42, -52.37, -55.26, -54.73, -53.69, -55.25, -56.17, -56.55, -56.50, -58.86, -59.28, -59.47, -60.40, -57.83, -57.71, -60.45, -57.90, -56.46, -58.51, -55.02, -56.04, -56.14, -56.78, -56.15, -58.94, -59.29, -59.36, -59.65, -59.17, -56.36, -58.60, -60.03, -60.63, -60.05, -60.19, -59.89, -60.26, -58.45, -59.70, -60.55, -59.55, -59.04, -59.49, -57.80, -58.10, -59.63, -58.72, -59.91, -56.82, -58.94, -57.52, -56.91, -57.59, -57.37, -58.02, -56.49, -56.61, -53.13, -55.92, -50.18, -52.27, -53.86, -54.56, -53.68, -55.02, -54.68, -52.70, -53.81, -55.65, -56.21, -55.54, -55.15, -54.78, -55.39, -57.44, -56.48, -57.20, -59.14, -57.85, -57.11, -56.91, -57.98, -56.29, -56.48, -56.64, -52.25, -55.08, -52.95, -54.05, -51.47, -50.20, -47.01, -45.65, -44.92, -40.23, -36.60, -40.49, -44.95, -47.94, -48.90, -50.91, -51.16, -53.16, -50.25, -53.81, -52.79, -54.46, -55.77, -57.24, -56.85, -57.41, -58.50, -56.55, -56.99, -54.42, -46.58, -43.87, -51.70, -54.44, -58.20, -55.43, -56.59, -57.13, -55.64, -54.30, -54.98, -54.98, -56.07, -53.63, -53.49, -53.29, -51.53, -51.47, -54.72, -56.79, -59.26, -57.88, -57.83, -58.55, -59.43, -58.37, -57.96, -58.99, -56.95, -54.61, -49.89, -46.15, -47.83, -52.18, -55.71, -57.35, -58.17, -59.55, -59.61, -59.27, -59.38, -59.01, -57.68, -60.18, -58.86, -59.83, -59.00, -59.46, -57.21, -57.61, -58.44, -59.04, -58.50, -59.77, -59.79, -59.51, -58.32, -60.20, -59.16, -60.41, -59.85, -58.65, -59.84, -60.57, -58.79, -59.79, -60.61, -58.94, -60.12, -59.51, -58.66, -60.77, -59.45, -59.96, -60.63, -59.13, -58.53, -58.64, -58.92, -59.58, -60.14, -58.24, -58.13, -60.59, -58.79, -59.96, -59.85, -59.73, -59.31, -60.05, -60.32, -58.60, -59.96, -56.87, -58.40, -58.84, -59.44, -58.59, -59.40, -58.33, -59.29, -58.01, -59.24, -59.52, -58.19, -59.73, -58.23, -58.48, -58.81, -59.79, -59.13, -59.00, -56.27, -57.56, -56.28, -54.99, -51.18, -51.80, -49.96, -49.49, -51.30, -50.48, -48.17, -48.69, -48.04, -45.85, -49.34, -48.55, -45.68, -47.55, -48.24, -47.30, -46.21, -47.22, -47.80, -46.97, -47.71, -49.16, -50.20, -50.00, -52.33, -51.85, -52.73, -55.39, -57.15, -59.33, -58.02, -60.30, -58.37, -59.36, -59.84, -59.79, -57.59, -56.94, -57.46, -59.03, -58.64, -58.83, -59.75, -58.82, -60.73, -59.75, -60.41, -57.70, -58.19, -55.74, -58.30, -60.04, -52.80, -55.87, -55.02, -56.45, -57.11, -56.61, -58.64, -56.79, -52.35, -54.39, -49.40, -51.58, -46.80, -49.15, -51.54, -58.31, -58.09, -59.32, -58.36, -57.78, -58.27, -59.02, -59.73, -59.40, -60.60, -58.70, -59.14, -58.77, -59.76, -60.73, -59.08, -58.60, -60.58, -59.59, -59.40, -58.04, -58.70, -60.15, -59.04, -59.91, -60.28, -58.73, -59.13, -59.69, -59.63, -59.01, -60.03, -58.85, -60.04, -58.67, -59.86, -59.55, -59.12, -58.55, -59.24, -59.93, -59.21, -61.05, -57.96, -60.23, -57.88, -58.43, -60.47, -60.42, -60.99, -59.34, -58.80, -59.27, -58.27, -59.34, -59.75, -59.27, -59.75, -59.39, -59.95, -58.60, -60.59, -60.34, -58.99, -59.41, -59.97, -60.34, -58.23, -60.15, -59.13, -58.72, -58.41, -59.26, -60.52, -57.52, -58.00, -59.45, -60.21, -59.30, -60.12, -59.44, -60.57, -59.45, -60.21, -60.08, -59.60, -60.73, -61.01, -58.44, -59.33, -60.66, -59.32, -60.87, -60.01, -59.30, -59.65, -59.83, -60.52, -59.14, -59.48, -58.02, -58.88, -60.87, -58.11, -58.77, -60.22, -58.31, -60.33, -58.64, -60.91, -58.56, -58.38, -61.17, -58.22, -59.79, -59.50, -60.82, -60.66, -61.52, -58.40, -61.11, -60.50, -58.22, -60.92, -60.06, -60.37, -59.55, -60.66, -57.91, -60.73, -59.69, -59.14, -60.26, -59.11, -61.76, -60.08, -60.69, -59.90, -58.50, -59.29, -58.61, -60.30, -59.96, -61.56, -59.40, -59.63, -58.92, -58.59, -58.62, -59.90, -59.21, -57.01, -60.21, -60.18, -58.63, -58.58, -58.26, -59.95, -59.90, -60.14, -60.38, -58.24, -59.56, -58.73, -60.65, -57.40, -59.05, -60.26, -58.36, -59.32, -58.27, -59.32, -60.88, -58.78, -61.27, -58.04, -59.60, -60.04, -59.02, -59.89, -59.75, -58.79, -58.51, -59.63, -59.36, -57.90, -59.26, -59.92, -58.06, -59.98, -57.38, -59.79, -58.83, -59.66, -59.03, -57.86, -58.05, -58.11, -57.19, -54.20, -51.75, -44.93, -45.62, -52.06, -52.32, -53.44, -47.81, -44.35, -41.26, -48.62, -53.13, -53.52, -51.81, -53.65, -56.36, -54.66, -55.63, -55.64, -51.35, -49.16, -47.94, -50.95, -55.64, -57.45, -57.20, -57.77, -57.98, -58.81, -58.79, -58.21, -59.91, -58.32, -58.24, -56.94, -55.53, -57.72, -58.50, -59.57, -57.61, -55.89, -58.64, -57.87, -59.96, -59.34, -59.13, -57.03, -57.20, -54.58, -50.88, -47.02, -50.68, -53.67, -55.50, -57.34, -58.53, -58.99, -58.34, -58.68, -59.02, -60.38, -59.40, -57.91, -58.56, -59.72, -59.25, -59.02, -58.79, -59.63, -60.23, -58.19, -59.06, -58.89, -60.57, -57.87, -59.03, -59.41, -59.20, -58.54, -57.83, -58.43, -56.65, -58.41, -58.79, -58.95, -58.47, -58.40, -58.62, -58.96, -55.53, -56.03, -57.89, -58.59, -58.94, -58.62, -59.17, -59.58, -57.86, -58.24, -57.94, -59.11, -57.33, -56.36, -58.54, -54.72, -54.84, -55.15, -54.18, -53.76, -48.59, -43.21, -45.96, -50.43, -54.69, -54.72, -55.61, -55.39, -57.96, -57.85, -57.79, -58.55, -59.82, -59.92, -58.74, -57.22, -54.02, -49.37, -51.81, -55.76, -57.42, -57.65, -58.95, -58.53, -55.91, -53.58, -49.74, -52.05, -56.95, -57.11, -59.82, -59.56, -59.30, -59.90, -58.51, -60.57, -60.34, -60.01, -60.95, -60.29, -58.88, -60.38, -60.34, -60.62, -61.46, -60.21, -59.93, -59.71, -59.81, -59.61, -60.08, -59.62, -59.63, -59.35, -61.31, -59.41, -61.41, -60.08, -60.36, -61.13, -60.08, -59.08, -60.32, -60.91, -59.89, -58.96, -59.35, -59.58, -58.66, -59.92, -58.83, -60.65, -59.70, -60.06, -59.68, -59.29, -60.89, -60.65, -59.90, -60.06, -58.92, -61.69, -60.51, -61.59, -60.13, -60.41, -60.98, -61.03, -59.68, -60.13, -60.48, -59.05, -59.22, -59.18, -60.13, -59.68, -60.23, -59.97, -58.84, -61.09, -60.53, -60.08, -60.26, -58.35, -60.41, -57.93, -59.54, -56.14, -56.40, -57.20, -55.06, -53.63, -51.24, -43.74, -43.06, -44.94, -49.79, -53.59, -55.96, -56.62, -52.98, -50.61, -44.76, -43.12, -46.63, -53.56, -56.27, -56.75, -58.88, -56.91, -57.42, -59.67, -59.00, -59.22, -58.94, -60.23, -58.49, -59.81, -59.37, -59.83, -59.68, -59.51, -58.87, -60.19, -60.54, -59.83, -60.53, -59.17, -60.32, -59.58, -58.76, -59.32, -60.34, -60.79, -60.88, -60.07, -59.53, -61.20, -60.12, -60.44, -60.44, -60.16, -59.40, -59.77, -61.12, -59.10, -61.06, -61.30, -61.04, -60.99, -61.20, -60.04, -60.69, -61.46, -61.11, -60.18, -58.09, -60.69, -59.86, -59.44, -60.38, -59.83, -59.90, -59.32, -61.04, -58.79, -59.64, -59.44, -60.49, -61.65, -60.10, -61.31, -60.10, -60.13, -61.34, -58.14, -60.31, -58.74, -59.22, -58.71, -60.66, -59.56, -60.10, -60.02, -60.17, -59.75, -60.40, -60.63, -60.43, -61.05, -59.83, -58.95, -60.47, -60.27, -60.12, -60.88, -60.25, -59.17, -57.96, -59.89, -60.38, -59.73, -59.99, -59.97, -59.97, -60.91, -60.04, -60.25, -61.35, -59.06, -58.70, -61.39, -59.57, -58.85, -60.73, -59.48, -57.90, -54.47, -58.72, -60.47, -58.97, -59.85, -60.75, -60.22, -60.88, -61.81, -60.38, -59.80, -58.80, -59.25, -61.43, -61.39, -59.91, -59.25, -60.12, -59.96, -60.22, -55.61, -60.89, -59.41, -60.30, -58.48, -60.29, -61.21, -60.85, -59.65, -60.95, -59.67, -60.52, -60.17, -59.90, -58.96, -60.51, -60.26, -61.87, -60.33, -60.57, -61.08, -61.78, -60.14, -60.43, -59.48, -58.35, -58.76, -60.44, -61.10, -60.32, -60.44, -59.44, -59.92, -61.52, -60.36, -60.05, -58.96, -60.49, -60.00, -59.27, -61.28, -59.54, -61.25, -61.56, -60.92, -60.32, -60.56, -60.00, -61.31, -59.55, -59.20, -61.00, -61.03, -59.77, -60.73, -61.30, -58.02, -59.90, -60.82, -61.69, -61.41, -59.18, -60.70, -59.91, -60.33, -59.24, -60.59, -59.50, -59.45, -60.26, -60.21, -58.83, -59.35, -59.55, -60.66, -59.97, -57.76, -59.84, -56.19, -54.31, -59.30, -58.98, -59.16, -59.19, -59.73, -59.33, -60.07, -59.14, -59.48, -60.54, -60.45, -59.50, -60.20, -59.84, -56.59, -58.70, -57.33, -57.00, -57.69, -54.77, -53.53, -50.06, -46.21, -51.20, -53.93, -57.15, -55.68, -58.01, -58.66, -58.64, -59.34, -60.95, -58.42, -59.52, -59.25, -60.75, -59.79, -59.55, -58.98, -59.33, -60.52, -60.80, -59.24, -60.95, -59.84, -60.74, -60.41, -59.22, -59.93, -59.98, -60.25, -59.26, -58.73, -61.50, -60.81, -60.35, -59.13, -57.74, -60.75, -60.84, -57.97, -60.91, -60.43, -59.84, -58.44, -61.13, -60.75, -59.60, -58.00, -59.24, -58.91, -59.06, -61.00, -59.36, -61.05, -60.87, -59.38, -58.97, -59.66, -59.84, -59.66, -59.93, -60.26, -60.83, -58.23, -60.90, -60.71, -60.22, -60.94, -59.07, -59.04, -60.62, -60.24, -61.43, -61.07, -58.95, -60.43, -59.59, -59.05, -60.71, -60.40, -60.32, -61.14, -61.51, -60.30, -60.03, -61.32, -60.36, -60.68, -61.50, -60.62, -60.59, -60.46, -60.43, -59.77, -61.01, -58.63, -60.37, -59.79, -60.10, -59.49, -60.49, -61.53, -60.25, -60.37, -59.57, -60.40, -60.01, -60.04, -59.72, -60.47, -60.31, -60.60, -59.36, -59.79, -61.44, -60.07, -60.23, -60.33, -60.64, -60.34, -59.79, -61.44, -60.72, -60.89, -59.41, -60.67, -57.11, -59.83, -60.64, -59.75, -59.81, -60.65, -59.76, -61.00, -60.30, -59.93, -58.98, -59.06, -60.85, -57.24, -58.77, -61.16, -59.60, -59.31, -56.26, -57.89, -55.28, -54.13, -52.96, -53.16, -49.56, -48.08, -49.66, -48.55, -47.75, -47.36, -49.27, -42.47, -48.54, -52.12, -51.73, -56.27, -50.58, -53.65, -51.75, -54.18, -54.16, -52.37, -49.40, -44.53, -42.22, -39.17, -43.79, -39.74, -41.87, -47.32, -51.62, -53.69, -55.81, -58.15, -57.16, -57.66, -57.66, -57.53, -59.48, -57.40, -59.67, -57.97, -58.34, -56.57, -57.93, -58.32, -58.51, -57.12, -60.32, -59.20, -58.85, -58.74, -59.55, -58.06, -59.50, -58.35, -59.98, -58.12, -60.00, -60.76, -55.17, -59.02, -60.24, -60.64, -58.50, -59.15, -60.67, -58.86, -59.33, -59.01, -59.06, -57.92, -60.36, -59.78, -60.76, -59.62, -60.17, -60.52, -60.14, -60.80, -59.22, -60.42, -59.19, -57.30, -59.92, -59.23, -58.78, -58.66, -58.48, -59.22, -59.92, -60.73, -60.08, -59.39, -59.91, -58.92, -60.37, -57.98, -58.42, -60.50, -59.38, -59.34, -59.99, -60.00, -59.55, -59.37, -59.47, -60.25, -59.34, -58.99, -58.91, -59.07, -56.03, -59.11, -58.61, -60.16, -57.32, -58.49, -58.85, -59.60, -58.57, -60.25, -60.14, -60.77, -59.63, -60.05, -59.49, -59.59, -60.47, -59.04, -59.79, -59.53, -59.62, -59.99, -59.35, -58.05, -58.45, -59.15, -59.52, -59.03, -57.56, -59.59, -58.49, -59.67, -57.59, -60.59, -60.34, -59.22, -59.52, -60.35, -59.93, -59.90, -60.59, -59.66, -58.17, -58.98, -59.24, -58.70, -56.28, -57.81, -57.69, -58.21, -58.73, -57.43, -58.91, -58.41, -58.09, -58.29, -59.15, -59.33, -59.18, -59.32, -57.74, -58.51, -58.86, -58.88, -59.73, -58.50, -59.24, -58.13, -58.35, -60.08, -59.40, -59.05, -59.86, -60.02, -56.97, -59.35, -58.61, -59.01, -59.43, -59.57, -57.41, -60.57, -59.92, -59.21, -59.62, -60.07, -57.92, -59.07, -58.47, -58.17, -59.44, -58.60, -56.93, -56.38, -57.31, -58.53, -58.76, -60.03, -60.58, -60.77, -59.63, -59.61, -59.32, -60.80, -61.62, -60.14, -59.60, -61.21, -58.46, -61.59, -59.90, -59.89, -57.85, -58.68, -58.98, -61.46, -60.81, -59.18, -58.25, -59.79, -59.38, -59.29, -57.78, -57.14, -58.56, -58.50, -60.25, -60.43, -60.39, -60.95, -61.03, -61.27, -60.37, -60.19, -60.50, -60.93, -58.31, -57.72, -59.87, -60.74, -58.94, -58.92, -59.90, -58.99, -60.08, -59.36, -59.83, -59.21, -58.45, -57.79, -57.16, -54.85, -50.03, -47.08, -53.42, -55.50, -57.71, -59.16, -59.60, -60.22, -59.97, -58.37, -59.27, -59.67, -59.88, -58.89, -61.13, -61.43, -60.66, -59.40, -60.50, -60.25, -59.05, -59.14, -58.23, -58.85, -60.07, -60.04, -60.89, -59.59, -59.72, -60.59, -60.68, -60.49, -58.66, -59.78, -60.76, -59.79, -60.04, -58.05, -58.46, -59.16, -59.04, -59.73, -59.68, -61.08, -59.00, -59.41, -58.21, -59.66, -58.36, -60.81, -58.57, -56.45, -50.72, -56.49, -59.16, -59.79, -57.93, -59.07, -59.45, -59.82, -60.47, -60.14, -60.19, -58.17, -61.06, -59.57, -60.41, -59.58, -58.52, -59.80, -59.85, -59.36, -60.13, -59.91, -60.37, -58.95, -60.03, -59.57, -58.84, -59.50, -59.41, -58.79, -60.48, -57.36, -59.91, -60.18, -61.01, -59.88, -59.93, -61.12, -60.20, -59.84, -60.05, -60.18, -59.01, -60.49, -59.77, -58.78, -61.18, -59.57, -59.47, -56.91, -54.51, -48.12, -54.59, -58.85, -58.67, -59.76, -59.93, -58.40, -60.38, -59.88, -59.68, -58.71, -60.19, -59.99, -60.50, -59.16, -58.67, -58.46, -59.33, -58.04, -59.44, -59.28, -57.52, -53.37, -54.13, -56.14, -58.83, -59.02, -57.47, -59.39, -58.96, -59.13, -59.68, -59.14, -59.35, -59.29, -60.59, -58.70, -58.24, -60.50, -58.96, -59.19, -57.07, -55.94, -56.61, -57.41, -58.91, -57.99, -53.72, -54.86, -55.58, -51.91, -45.98, -44.15, -49.36, -52.14, -54.63, -54.80, -57.64, -57.58, -58.31, -59.79, -60.89, -59.12, -58.93, -57.04, -59.21, -59.07, -59.31, -60.11, -60.41, -57.76, -60.29, -59.57, -58.74, -59.37, -57.95, -61.53, -58.77, -58.89, -59.25, -60.62, -59.86, -55.54, -60.23, -58.94, -58.09, -56.90, -58.03, -59.48, -58.37, -58.32, -57.86, -57.77, -60.13, -60.27, -59.66, -59.51, -56.51, -55.43, -56.32, -54.42, -52.73, -50.18, -46.55, -49.54, -53.21, -54.83, -55.76, -57.69, -56.40, -59.45, -59.09, -59.12, -60.75, -57.70, -61.44, -59.88, -60.28, -60.37, -60.70, -59.40, -59.55, -59.38, -59.68, -59.60, -58.99, -58.14, -60.65, -60.09, -59.90, -59.56, -59.42, -58.96, -60.42, -59.59, -60.50, -59.86, -57.83, -57.76, -59.65, -58.08, -59.57, -56.78, -58.93, -60.37, -58.97, -60.45, -60.23, -57.89, -60.01, -60.48, -59.95, -60.01, -56.88, -57.33, -58.18, -58.17, -60.02, -59.26, -60.96, -58.98, -57.40, -59.61, -59.01, -59.07, -58.40, -59.98, -60.76, -60.53, -59.85, -59.23, -59.81, -59.04, -59.13, -54.01, -56.81, -51.86, -56.81, -57.61, -53.24, -53.63, -54.05, -54.81, -58.43, -59.73, -59.96, -59.57, -59.33, -58.37, -57.90, -60.29, -59.70, -59.48, -59.88, -58.89, -59.65, -59.67, -59.98, -60.88, -59.28, -58.55, -59.67, -57.87, -56.93, -54.40, -50.67, -57.60, -57.10, -57.62, -59.37, -58.85, -58.43, -60.32, -58.21, -60.24, -59.34, -58.35, -58.92, -58.76, -58.13, -60.01, -58.86, -59.67, -60.41, -60.18, -58.25, -60.08, -60.73, -58.61, -58.95, -59.64, -59.73, -60.56, -59.36, -60.40, -58.99, -60.87, -60.81, -59.16, -57.82, -59.40, -58.87, -58.59, -56.50, -58.52, -58.07, -59.28, -59.11, -57.50, -59.06, -57.02, -58.08, -58.48, -57.72, -57.05, -54.76, -50.74, -53.22, -54.37, -57.97, -58.35, -59.24, -59.38, -60.65, -59.43, -59.93, -59.79, -59.32, -58.13, -59.48, -60.48, -61.08, -59.19, -59.55, -60.50, -58.05, -60.66, -59.64, -58.52, -58.67, -60.19, -59.16, -58.81, -55.34, -58.14, -57.75, -59.82, -59.08, -59.51, -59.46, -59.71, -56.98, -59.96, -58.66, -58.35, -59.76, -60.11, -58.47, -59.31, -58.04, -57.73, -56.89, -57.36, -57.43, -58.87, -58.66, -57.42, -54.01, -51.46, -55.60, -58.55, -57.21, -57.21 +2018-12-30, 15:16:55, 132000000, 132200000, 97.66, 4088, -60.35, -59.08, -58.16, -58.98, -56.90, -57.54, -58.11, -52.29, -57.20, -57.54, -55.66, -56.09, -57.35, -55.82, -55.94, -56.20, -57.79, -59.52, -59.36, -58.35, -58.92, -59.03, -59.41, -58.52, -58.21, -55.38, -56.03, -57.30, -55.51, -57.21, -56.67, -55.38, -57.74, -57.52, -55.85, -57.17, -55.00, -55.59, -52.71, -53.40, -52.21, -51.10, -49.86, -48.76, -47.68, -44.73, -41.05, -39.95, -43.19, -47.68, -49.36, -48.87, -50.98, -53.47, -53.64, -54.49, -55.27, -56.05, -56.78, -54.72, -54.36, -55.72, -56.86, -57.51, -58.54, -57.46, -56.78, -58.55, -58.43, -57.43, -58.75, -57.92, -58.77, -59.05, -58.49, -57.68, -57.12, -57.24, -56.31, -55.85, -54.51, -58.66, -57.76, -59.19, -57.28, -59.27, -59.24, -57.71, -57.24, -57.02, -58.64, -59.01, -58.51, -59.71, -58.11, -59.64, -60.58, -57.38, -57.40, -57.61, -57.22, -59.30, -59.44, -59.14, -59.31, -59.33, -57.82, -58.39, -57.02, -60.00, -59.35, -58.13, -59.64, -60.24, -59.27, -59.34, -60.10, -58.38, -60.48, -58.86, -60.30, -58.97, -58.37, -59.16, -59.65, -59.45, -60.81, -60.15, -61.14, -58.42, -58.82, -59.67, -57.74, -59.52, -58.48, -58.36, -58.90, -60.24, -59.30, -59.69, -59.51, -59.99, -59.31, -59.34, -58.65, -58.28, -58.72, -56.86, -53.76, -48.05, -53.93, -56.82, -58.46, -57.23, -57.58, -58.91, -59.29, -59.36, -58.00, -59.33, -59.16, -57.82, -59.76, -59.81, -59.42, -57.91, -59.85, -55.08, -57.97, -59.22, -58.46, -58.89, -59.24, -58.16, -60.04, -58.25, -59.92, -60.67, -59.75, -58.17, -58.06, -59.94, -60.00, -59.79, -58.45, -58.63, -60.69, -58.29, -59.21, -59.10, -58.75, -58.69, -58.37, -57.49, -57.26, -59.26, -59.00, -59.08, -58.90, -59.62, -60.03, -59.58, -59.20, -60.08, -60.48, -60.27, -58.46, -59.82, -58.47, -60.16, -59.35, -58.86, -60.22, -58.44, -60.09, -59.47, -58.98, -58.39, -59.01, -60.07, -59.51, -58.37, -59.90, -59.05, -58.00, -59.60, -58.97, -60.31, -58.49, -58.25, -59.04, -58.56, -58.43, -57.51, -58.85, -56.84, -57.44, -57.33, -53.08, -54.49, -52.38, -51.74, -51.46, -51.51, -50.92, -47.53, -48.08, -47.65, -46.32, -45.37, -39.81, -37.01, -37.78, -41.77, -44.68, -47.30, -49.11, -48.95, -50.84, -49.84, -51.58, -52.65, -53.37, -53.04, -51.85, -54.52, -58.17, -56.54, -57.97, -59.29, -57.66, -59.36, -58.03, -57.70, -57.39, -56.59, -57.92, -56.89, -54.30, -54.29, -56.93, -57.33, -58.77, -57.12, -58.54, -59.88, -57.80, -57.36, -58.70, -59.85, -59.69, -58.54, -58.82, -57.91, -59.35, -60.08, -59.78, -58.32, -56.45, -58.27, -57.95, -59.40, -56.69, -59.23, -58.84, -59.53, -58.77, -58.84, -58.38, -57.43, -56.98, -55.48, -56.94, -57.71, -57.97, -57.09, -57.01, -56.24, -56.33, -55.13, -54.60, -55.14, -57.10, -56.02, -55.75, -54.40, -57.37, -56.27, -53.39, -53.97, -55.74, -57.21, -56.87, -54.29, -54.73, -54.62, -57.49, -55.12, -55.70, -55.10, -54.84, -54.78, -53.95, -49.57, -50.81, -49.38, -49.86, -49.12, -47.77, -43.84, -45.17, -43.64, -40.45, -35.74, -33.49, -37.68, -42.06, -44.83, -47.37, -46.38, -49.17, -51.42, -50.54, -48.98, -53.47, -53.05, -55.13, -54.78, -53.93, -54.58, -55.35, -55.78, -54.48, -52.47, -45.84, -41.45, -50.10, -53.79, -53.91, -58.75, -54.74, -56.16, -54.92, -56.60, -56.68, -57.05, -57.47, -57.82, -57.36, -55.60, -55.00, -57.62, -57.40, -57.14, -58.93, -56.87, -57.79, -58.23, -57.77, -57.89, -55.22, -56.55, -56.38, -53.14, -48.19, -42.61, -46.22, -50.61, -53.69, -54.96, -56.50, -57.82, -59.09, -58.85, -58.81, -58.98, -57.80, -59.15, -57.13, -59.66, -57.55, -58.39, -56.88, -57.06, -60.84, -58.97, -60.19, -61.20, -60.70, -59.14, -58.01, -59.56, -61.20, -59.06, -60.00, -60.09, -61.29, -60.48, -59.75, -60.05, -60.38, -60.14, -59.46, -60.58, -60.90, -60.27, -60.03, -58.30, -58.92, -60.06, -58.31, -60.11, -59.00, -60.46, -59.46, -59.02, -57.90, -59.27, -59.62, -60.22, -58.36, -59.77, -60.14, -60.43, -59.27, -59.24, -59.79, -59.43, -59.35, -58.07, -59.50, -58.81, -59.02, -59.27, -60.67, -59.59, -58.77, -58.90, -59.42, -59.19, -58.98, -59.94, -59.58, -59.92, -59.88, -60.35, -59.45, -58.85, -58.43, -55.19, -54.78, -53.83, -53.31, -53.12, -52.57, -52.88, -49.61, -50.15, -49.49, -49.68, -50.53, -50.58, -50.76, -50.76, -49.25, -51.72, -49.86, -46.95, -48.91, -49.66, -50.47, -53.07, -50.98, -53.79, -53.58, -55.09, -55.13, -55.65, -59.10, -58.59, -59.48, -59.72, -59.92, -59.94, -59.96, -59.96, -60.13, -56.89, -58.58, -56.97, -60.84, -60.18, -60.03, -58.19, -60.20, -59.62, -59.41, -57.42, -60.33, -54.81, -56.07, -53.74, -57.09, -58.24, -57.05, -59.29, -59.24, -55.75, -54.46, -59.34, -57.17, -57.19, -54.78, -50.54, -51.41, -49.14, -51.02, -57.21, -59.50, -58.56, -57.49, -57.04, -57.88, -58.28, -59.01, -60.02, -58.58, -59.86, -60.61, -60.09, -59.88, -59.24, -60.37, -58.45, -60.30, -59.77, -58.49, -58.57, -59.81, -58.52, -59.79, -59.66, -59.81, -60.30, -59.93, -59.07, -58.66, -59.28, -59.86, -58.96, -60.29, -59.11, -59.15, -60.54, -59.70, -59.12, -59.14, -59.24, -59.27, -59.72, -60.72, -59.44, -58.25, -60.87, -58.63, -59.63, -59.95, -59.46, -58.94, -58.08, -57.04, -59.02, -59.66, -60.63, -59.59, -59.98, -60.19, -60.44, -59.57, -59.02, -61.92, -59.15, -60.84, -60.86, -60.27, -58.14, -58.57, -58.89, -58.85, -60.09, -59.58, -60.91, -57.47, -58.58, -59.35, -60.82, -59.99, -60.08, -59.06, -60.67, -58.05, -57.23, -60.04, -59.79, -59.73, -59.36, -59.78, -60.11, -59.51, -60.13, -60.30, -59.08, -61.55, -58.21, -60.45, -60.62, -59.24, -58.56, -59.72, -59.08, -59.14, -59.23, -60.19, -60.68, -60.18, -60.85, -59.70, -59.17, -59.68, -60.89, -59.02, -59.51, -59.70, -58.75, -59.79, -59.18, -59.33, -59.87, -59.70, -60.26, -59.48, -60.68, -60.08, -60.72, -59.62, -59.15, -58.98, -60.37, -59.99, -59.92, -60.39, -58.67, -60.06, -58.75, -58.69, -58.37, -58.52, -59.00, -57.79, -60.67, -60.50, -58.93, -60.87, -60.92, -59.22, -59.73, -59.71, -57.64, -60.12, -59.58, -59.82, -58.66, -58.05, -59.87, -59.71, -58.85, -58.68, -59.54, -58.15, -58.72, -59.32, -59.18, -59.62, -61.60, -58.92, -60.48, -57.64, -60.22, -60.10, -59.34, -58.90, -59.18, -58.81, -58.39, -60.71, -60.08, -57.99, -59.66, -59.89, -59.18, -60.17, -59.17, -59.07, -58.66, -59.65, -57.12, -59.56, -57.97, -59.90, -59.52, -58.47, -58.80, -57.40, -57.49, -57.25, -54.18, -50.96, -43.23, -44.01, -47.82, -53.34, -52.98, -52.94, -49.29, -42.28, -42.04, -47.92, -51.42, -51.96, -52.04, -51.09, -56.57, -56.03, -51.89, -54.40, -48.04, -46.56, -44.36, -47.95, -49.81, -55.48, -57.21, -56.62, -57.21, -57.90, -57.61, -59.35, -58.60, -57.76, -59.62, -56.32, -57.01, -58.18, -58.47, -57.24, -56.08, -58.61, -58.36, -59.17, -59.14, -58.08, -57.77, -58.29, -57.13, -55.79, -52.31, -50.81, -53.55, -56.72, -56.18, -56.72, -58.62, -59.55, -58.43, -59.07, -59.67, -59.73, -59.95, -59.58, -59.08, -60.43, -57.08, -58.98, -60.53, -59.01, -60.89, -59.46, -59.43, -59.14, -60.06, -60.33, -59.81, -59.42, -59.48, -60.02, -58.95, -58.71, -56.77, -57.50, -56.99, -58.36, -57.34, -58.43, -57.28, -56.91, -55.71, -57.23, -59.04, -58.28, -55.85, -59.31, -56.98, -59.60, -57.15, -58.65, -58.99, -56.89, -58.54, -57.21, -57.42, -57.31, -57.86, -57.51, -55.52, -54.15, -48.91, -43.84, -45.90, -53.30, -54.91, -57.69, -56.99, -57.62, -56.06, -58.16, -57.26, -55.45, -55.58, -55.84, -53.54, -52.60, -48.15, -44.02, -47.40, -52.31, -54.02, -53.63, -54.79, -54.70, -51.36, -49.70, -45.69, -47.85, -53.14, -57.41, -56.65, -60.15, -57.41, -60.45, -58.57, -59.97, -56.79, -59.94, -58.31, -60.33, -60.10, -57.98, -59.51, -60.48, -61.87, -59.63, -59.56, -60.22, -60.36, -59.25, -59.62, -59.83, -59.41, -59.29, -59.01, -60.37, -60.33, -60.94, -60.56, -60.30, -60.17, -60.35, -60.08, -58.44, -59.29, -59.42, -57.90, -60.45, -58.96, -59.46, -59.48, -59.35, -59.53, -60.48, -59.36, -60.52, -59.00, -59.86, -61.16, -60.64, -60.02, -60.15, -58.62, -60.19, -60.32, -60.35, -60.07, -59.96, -60.15, -59.43, -59.94, -60.58, -61.54, -60.94, -60.38, -59.63, -59.52, -59.51, -58.34, -59.75, -59.98, -60.14, -56.86, -58.59, -56.90, -57.98, -57.42, -55.64, -57.15, -55.95, -52.97, -52.44, -49.05, -43.78, -40.78, -43.00, -49.54, -52.12, -53.09, -51.49, -51.58, -48.45, -43.19, -41.91, -45.65, -49.68, -53.74, -55.64, -55.53, -56.49, -56.26, -57.61, -58.33, -59.22, -57.32, -59.14, -59.28, -59.74, -59.64, -57.11, -59.16, -59.39, -59.30, -60.80, -60.53, -60.86, -60.18, -58.59, -59.60, -59.49, -58.09, -59.52, -61.04, -60.21, -60.75, -61.13, -59.07, -60.01, -60.08, -60.27, -60.27, -59.78, -59.69, -60.12, -58.56, -59.22, -59.96, -59.66, -61.00, -58.83, -60.02, -59.48, -57.72, -60.07, -58.78, -60.55, -60.16, -61.99, -59.22, -60.04, -58.64, -59.93, -60.19, -58.82, -60.11, -60.56, -60.73, -58.53, -60.08, -60.15, -59.55, -59.59, -60.57, -60.43, -59.96, -60.57, -59.72, -59.93, -60.84, -60.66, -58.41, -59.88, -59.45, -59.83, -58.69, -59.07, -59.48, -59.74, -57.95, -60.79, -60.54, -60.52, -61.34, -60.13, -60.93, -60.60, -60.89, -60.62, -60.80, -59.05, -61.41, -60.49, -59.71, -60.27, -60.45, -61.05, -59.35, -58.92, -59.09, -59.89, -61.38, -59.75, -59.90, -60.19, -59.84, -60.18, -55.13, -54.52, -58.05, -59.55, -59.13, -59.60, -60.97, -61.11, -61.51, -59.90, -60.08, -57.08, -57.28, -59.66, -60.41, -59.28, -61.12, -60.95, -59.03, -59.96, -59.32, -57.88, -59.87, -59.59, -60.32, -60.04, -59.14, -58.53, -58.31, -60.76, -60.55, -60.84, -59.88, -60.84, -59.29, -60.14, -60.70, -59.28, -59.79, -60.70, -60.31, -59.33, -60.65, -59.82, -58.04, -61.70, -60.28, -59.43, -60.33, -60.84, -60.24, -59.51, -60.40, -60.81, -61.07, -59.86, -58.39, -60.23, -60.12, -58.65, -58.78, -60.71, -59.60, -60.45, -60.29, -60.02, -60.81, -59.06, -61.07, -61.05, -60.41, -58.88, -60.86, -60.11, -61.25, -61.17, -59.06, -60.36, -60.47, -59.25, -60.30, -59.06, -60.23, -59.43, -58.21, -60.38, -60.95, -60.28, -60.27, -60.83, -60.90, -60.59, -60.54, -61.25, -59.53, -58.32, -60.09, -59.58, -59.02, -56.81, -59.82, -59.03, -59.43, -59.86, -58.37, -58.10, -60.53, -59.25, -61.48, -58.17, -59.70, -60.83, -60.25, -60.54, -56.83, -59.23, -59.17, -60.00, -58.90, -56.21, -56.81, -54.22, -48.54, -46.25, -50.98, -52.26, -56.87, -58.65, -59.40, -59.85, -57.85, -61.07, -58.67, -58.78, -58.88, -59.30, -59.92, -58.84, -58.75, -58.69, -58.79, -60.08, -60.48, -60.09, -60.06, -60.89, -59.30, -57.85, -58.77, -59.55, -60.12, -60.82, -59.75, -61.09, -59.79, -60.97, -59.94, -61.06, -60.28, -59.32, -60.63, -58.62, -59.45, -58.83, -59.48, -59.95, -60.48, -59.18, -60.04, -57.28, -60.72, -61.18, -59.60, -60.61, -60.62, -60.18, -61.38, -60.48, -59.82, -59.86, -60.04, -57.95, -59.76, -59.86, -59.27, -58.92, -60.12, -60.33, -58.86, -61.45, -59.88, -59.74, -60.81, -61.33, -61.25, -59.67, -61.12, -60.07, -58.48, -60.06, -60.36, -58.66, -60.66, -60.11, -61.80, -60.74, -60.08, -61.01, -61.11, -60.15, -61.23, -59.39, -60.20, -61.10, -59.92, -59.56, -59.37, -59.86, -60.11, -60.22, -59.39, -58.66, -61.03, -59.86, -59.65, -58.50, -60.29, -61.18, -61.00, -60.67, -61.20, -59.98, -62.27, -60.75, -61.38, -61.21, -60.71, -58.26, -60.84, -60.96, -61.07, -59.66, -59.13, -60.31, -59.64, -58.87, -59.98, -60.36, -58.58, -59.92, -60.58, -62.11, -60.36, -59.22, -60.62, -59.83, -60.54, -60.15, -58.63, -58.80, -60.33, -59.06, -59.79, -60.19, -58.89, -52.66, -53.68, -51.33, -55.22, -53.07, -56.65, -56.54, -57.91, -50.83, -56.76, -55.27, -52.78, -54.26, -51.64, -50.41, -51.40, -46.98, -44.58, -47.47, -47.83, -48.52, -47.60, -47.62, -49.25, -51.07, -51.55, -45.11, -45.59, -48.02, -46.16, -44.53, -46.45, -52.17, -53.29, -57.31, -56.18, -57.34, -57.67, -58.03, -57.89, -60.65, -58.64, -58.33, -57.84, -58.03, -58.34, -56.32, -58.78, -58.10, -59.82, -60.43, -59.83, -59.21, -59.46, -59.85, -58.35, -59.51, -58.29, -57.91, -59.51, -59.93, -60.78, -61.44, -53.32, -60.57, -58.77, -58.14, -58.72, -59.24, -59.83, -60.24, -60.45, -58.92, -58.50, -57.65, -54.90, -55.94, -56.23, -54.90, -52.02, -56.27, -57.69, -57.89, -57.89, -59.30, -60.07, -57.23, -58.47, -56.97, -56.31, -54.00, -54.95, -56.61, -53.75, -55.79, -56.50, -54.95, -52.73, -52.97, -53.58, -51.70, -56.99, -55.67, -58.61, -58.12, -56.93, -59.15, -58.05, -59.06, -58.23, -59.14, -59.57, -58.98, -58.67, -58.44, -58.05, -58.12, -58.14, -59.57, -59.68, -59.18, -58.54, -58.56, -58.69, -59.68, -58.18, -58.29, -58.65, -59.68, -59.43, -57.39, -58.65, -58.41, -59.79, -59.55, -59.55, -60.76, -58.29, -57.85, -60.25, -61.01, -59.66, -60.64, -58.18, -59.99, -59.66, -58.72, -60.06, -60.24, -59.24, -60.50, -60.17, -58.91, -59.77, -58.90, -59.78, -60.39, -60.42, -58.82, -58.68, -59.58, -57.22, -58.55, -58.43, -58.30, -58.02, -58.47, -60.86, -59.95, -58.23, -59.77, -59.76, -59.14, -59.15, -57.47, -57.83, -59.33, -58.55, -58.63, -59.11, -59.79, -60.38, -60.93, -60.66, -60.05, -60.38, -60.19, -58.57, -60.22, -59.77, -60.37, -59.21, -58.30, -58.01, -59.79, -58.68, -59.19, -59.56, -59.76, -59.67, -59.11, -57.66, -58.81, -59.72, -59.45, -59.79, -58.86, -57.71, -56.82, -56.46, -59.71, -58.78, -59.46, -60.20, -59.62, -59.24, -58.75, -59.76, -58.53, -58.03, -60.86, -60.41, -60.53, -58.07, -60.63, -60.43, -58.97, -60.24, -62.09, -60.51, -60.73, -60.16, -60.01, -60.19, -59.46, -60.00, -60.51, -59.48, -58.21, -60.00, -58.42, -59.62, -59.97, -60.13, -59.15, -58.05, -60.24, -60.59, -59.34, -59.26, -60.66, -60.81, -59.84, -61.42, -60.04, -60.49, -60.06, -59.79, -58.83, -59.50, -59.53, -59.64, -58.66, -59.33, -59.14, -58.08, -55.69, -51.64, -47.03, -54.38, -57.99, -58.94, -57.44, -58.26, -60.25, -59.83, -58.48, -58.50, -60.80, -60.35, -60.55, -59.53, -60.64, -60.19, -61.04, -60.11, -60.92, -60.87, -59.13, -60.40, -60.08, -60.21, -61.43, -60.19, -60.50, -59.79, -60.43, -60.32, -60.38, -59.65, -60.55, -60.76, -59.72, -60.50, -59.23, -59.41, -61.25, -60.30, -60.50, -57.67, -58.98, -58.53, -60.29, -60.47, -60.94, -60.41, -58.73, -59.23, -57.64, -52.98, -58.16, -59.84, -57.60, -60.79, -60.94, -60.14, -60.40, -59.66, -58.43, -58.78, -60.73, -57.88, -60.37, -57.84, -59.43, -61.70, -59.53, -58.70, -59.78, -59.41, -58.82, -59.54, -59.61, -58.27, -60.08, -59.22, -60.12, -59.23, -60.37, -58.70, -60.82, -60.41, -60.50, -60.50, -59.40, -59.19, -61.24, -58.98, -57.85, -60.36, -60.40, -60.11, -59.46, -59.18, -60.30, -59.66, -58.55, -60.16, -57.23, -55.71, -48.25, -56.34, -57.09, -59.04, -59.73, -58.43, -59.96, -60.40, -60.15, -59.19, -60.84, -60.28, -58.20, -60.45, -58.92, -59.44, -59.15, -59.88, -57.67, -59.07, -58.91, -58.87, -58.26, -56.12, -57.05, -58.32, -58.35, -59.50, -59.10, -59.30, -59.21, -57.80, -59.62, -59.18, -59.29, -58.49, -56.76, -59.75, -59.54, -59.09, -58.39, -58.51, -57.05, -57.88, -57.78, -56.88, -54.33, -51.89, -54.39, -51.20, -48.88, -42.63, -40.22, -45.76, -50.98, -50.37, -52.64, -53.64, -51.74, -57.87, -58.94, -59.91, -58.32, -58.57, -56.92, -58.10, -56.87, -58.65, -59.43, -59.36, -58.85, -56.89, -58.61, -57.77, -59.86, -59.43, -59.72, -57.64, -58.95, -58.93, -59.40, -60.52, -60.51, -56.24, -59.12, -61.38, -55.71, -59.07, -57.61, -59.30, -57.85, -58.72, -58.91, -59.98, -58.76, -57.78, -56.82, -56.66, -54.94, -53.21, -53.12, -49.54, -45.64, -42.36, -46.14, -51.79, -49.85, -55.10, -56.45, -56.75, -57.25, -58.49, -58.93, -56.97, -57.39, -59.75, -58.16, -59.83, -60.86, -59.53, -59.52, -60.24, -60.07, -59.77, -58.06, -59.26, -59.51, -59.18, -60.72, -60.53, -59.53, -60.55, -60.71, -59.22, -60.76, -59.75, -59.04, -59.41, -60.71, -59.96, -59.81, -59.05, -59.72, -60.30, -60.11, -58.07, -58.06, -60.51, -58.33, -59.83, -58.49, -59.30, -58.91, -58.63, -57.83, -59.14, -59.93, -59.00, -60.64, -59.62, -59.48, -60.29, -60.96, -59.65, -60.41, -60.47, -60.00, -60.11, -59.80, -59.67, -59.45, -60.24, -59.31, -60.00, -59.98, -59.18, -58.95, -60.46, -59.60, -59.20, -59.07, -61.21, -59.86, -59.14, -60.85, -57.85, -60.73, -59.50, -58.69, -59.02, -60.60, -59.46, -59.02, -58.46, -60.77, -60.40, -58.40, -57.01, -59.46, -59.16, -58.88, -58.83, -58.19, -55.27, -50.20, -47.50, -50.10, -54.84, -58.64, -59.12, -60.08, -58.17, -59.21, -58.45, -59.60, -58.34, -59.20, -57.55, -58.37, -59.50, -59.01, -58.51, -57.44, -60.61, -60.40, -60.11, -59.90, -59.63, -60.14, -59.30, -58.31, -58.55, -60.49, -58.06, -60.01, -59.68, -60.14, -59.99, -59.43, -59.14, -59.10, -58.87, -56.51, -58.22, -56.75, -59.39, -58.01, -58.65, -58.85, -58.78, -59.60, -60.47, -58.46, -56.31, -58.72, -55.27, -53.23, -56.25, -58.16, -59.28, -59.71, -59.33, -59.81, -60.19, -57.47, -58.20, -59.54, -59.56, -60.82, -59.01, -60.18, -58.31, -59.14, -60.18, -59.77, -59.85, -60.40, -60.19, -58.72, -59.67, -59.97, -58.17, -59.09, -58.79, -57.27, -58.58, -59.18, -57.27, -60.32, -58.75, -59.26, -60.33, -59.20, -57.28, -59.40, -57.96, -60.24, -57.98, -60.01, -59.17, -58.41, -59.44, -58.73, -59.81, -56.60, -58.30, -56.15, -57.63, -57.00, -58.65, -58.86, -57.61, -57.61 +2018-12-30, 15:16:58, 132000000, 132200000, 97.66, 4074, -58.76, -59.67, -58.21, -58.56, -59.74, -58.32, -58.29, -59.05, -57.81, -56.36, -58.32, -58.95, -58.20, -56.85, -55.70, -55.87, -58.91, -58.98, -59.47, -57.73, -54.99, -54.76, -57.60, -56.00, -59.13, -56.39, -58.08, -57.85, -55.40, -53.64, -54.09, -58.49, -56.71, -55.86, -55.86, -56.93, -56.54, -53.16, -53.22, -50.97, -48.09, -51.55, -46.81, -45.15, -45.13, -42.26, -39.39, -37.33, -41.82, -44.41, -48.51, -49.14, -48.53, -52.37, -53.59, -54.34, -52.41, -52.03, -56.04, -55.57, -53.94, -54.64, -54.92, -57.35, -58.62, -56.69, -57.04, -57.80, -54.41, -57.96, -57.46, -58.11, -58.34, -56.97, -57.51, -59.04, -58.41, -58.76, -57.93, -58.93, -59.95, -58.45, -57.82, -59.33, -56.87, -59.20, -58.63, -59.11, -56.39, -57.01, -56.91, -57.97, -60.02, -58.51, -57.28, -58.16, -58.77, -59.57, -55.97, -58.39, -58.51, -59.55, -58.07, -58.52, -57.51, -58.35, -58.62, -57.27, -59.57, -59.94, -60.67, -59.87, -59.94, -58.11, -59.43, -59.76, -59.49, -59.72, -59.73, -59.26, -60.28, -58.53, -59.72, -57.20, -58.86, -58.77, -59.60, -57.51, -59.15, -59.65, -58.39, -57.77, -59.87, -60.30, -60.13, -58.96, -60.01, -58.92, -59.29, -59.14, -60.38, -58.51, -59.82, -58.46, -56.53, -59.35, -57.22, -55.75, -50.68, -45.31, -51.92, -57.47, -58.44, -59.11, -58.28, -59.13, -60.40, -56.92, -59.18, -58.12, -58.25, -59.79, -59.87, -59.27, -54.97, -58.62, -58.44, -59.86, -59.84, -59.86, -59.66, -58.20, -58.13, -60.67, -59.20, -60.64, -58.49, -57.31, -59.06, -59.23, -59.34, -60.94, -60.49, -59.42, -59.16, -59.33, -58.33, -58.46, -59.41, -58.32, -58.49, -58.47, -58.28, -55.41, -57.05, -56.95, -58.33, -60.49, -60.25, -60.00, -59.02, -58.77, -59.28, -60.91, -60.02, -59.28, -60.34, -58.17, -60.44, -58.87, -60.12, -59.12, -58.39, -61.07, -60.91, -58.91, -58.66, -58.57, -59.91, -58.71, -57.22, -55.47, -58.69, -59.68, -58.96, -60.13, -58.20, -58.04, -60.21, -59.74, -59.42, -59.16, -60.03, -59.74, -57.52, -59.13, -56.77, -57.07, -54.08, -52.78, -53.63, -52.82, -51.77, -52.50, -51.98, -50.17, -51.46, -48.80, -47.43, -45.16, -45.52, -39.98, -41.72, -45.95, -47.34, -46.59, -50.46, -51.96, -51.68, -51.56, -53.23, -53.14, -53.99, -52.97, -55.57, -56.31, -56.54, -57.11, -59.10, -59.54, -58.21, -57.74, -59.61, -58.64, -58.70, -57.71, -56.64, -55.75, -56.49, -56.71, -56.51, -57.34, -59.36, -58.66, -59.08, -57.92, -58.28, -58.56, -58.28, -59.71, -58.80, -59.50, -58.77, -59.54, -60.78, -58.82, -60.66, -58.66, -57.37, -59.21, -60.33, -58.70, -57.63, -59.34, -58.62, -57.87, -59.13, -55.41, -57.22, -56.26, -55.43, -53.38, -53.57, -54.39, -54.15, -53.88, -56.06, -56.45, -52.45, -55.08, -54.10, -55.54, -56.43, -55.59, -56.99, -54.77, -56.63, -57.67, -56.15, -55.74, -56.62, -56.65, -57.35, -56.62, -57.62, -57.05, -56.38, -58.14, -54.39, -55.51, -56.22, -55.81, -54.16, -53.72, -51.47, -52.95, -52.68, -50.94, -47.89, -47.37, -44.83, -45.73, -41.15, -38.31, -34.94, -39.51, -42.54, -47.05, -47.57, -50.08, -52.01, -53.02, -51.73, -54.03, -52.74, -52.25, -54.89, -54.77, -55.53, -56.41, -56.01, -52.70, -54.39, -51.68, -44.86, -41.10, -48.67, -53.44, -56.39, -56.12, -57.95, -56.63, -56.58, -56.82, -57.36, -57.41, -58.62, -57.55, -58.42, -58.40, -60.35, -59.56, -59.33, -57.72, -56.32, -58.47, -57.40, -58.74, -57.42, -57.11, -58.34, -58.23, -56.69, -55.45, -50.57, -46.98, -48.89, -51.83, -54.95, -58.03, -56.96, -58.38, -58.75, -59.11, -59.26, -58.68, -60.30, -59.74, -58.82, -59.33, -57.41, -57.99, -57.48, -56.07, -58.73, -59.06, -60.18, -59.37, -59.23, -58.96, -59.25, -59.40, -59.59, -59.66, -59.71, -59.44, -60.14, -59.66, -59.16, -58.94, -60.60, -59.66, -60.19, -58.95, -58.83, -57.89, -59.22, -59.24, -59.30, -59.95, -59.62, -60.49, -59.35, -58.74, -58.95, -58.01, -56.47, -59.31, -59.74, -59.92, -59.01, -59.41, -60.21, -59.49, -60.20, -60.66, -59.94, -58.91, -59.28, -58.44, -59.60, -57.79, -58.69, -60.02, -58.99, -59.23, -58.92, -60.30, -58.89, -58.80, -59.10, -60.04, -60.31, -59.30, -59.06, -59.20, -56.87, -57.25, -57.47, -57.28, -55.69, -55.61, -55.19, -54.55, -53.43, -54.45, -53.92, -52.54, -51.35, -52.38, -52.32, -52.17, -52.33, -50.48, -50.59, -51.93, -50.12, -51.31, -48.91, -53.24, -52.93, -52.55, -53.20, -55.25, -54.67, -55.92, -57.34, -57.20, -56.80, -58.13, -58.35, -60.76, -58.91, -58.26, -59.29, -57.95, -60.66, -58.49, -59.26, -59.90, -56.44, -60.40, -58.91, -59.13, -58.28, -57.17, -57.01, -57.72, -55.45, -53.69, -47.17, -52.31, -54.94, -52.52, -53.66, -53.86, -49.60, -47.49, -55.13, -53.59, -54.88, -51.03, -47.29, -48.99, -45.86, -46.46, -50.49, -54.30, -56.43, -57.38, -57.39, -57.97, -56.30, -58.82, -59.56, -57.59, -58.84, -58.71, -58.71, -58.14, -58.59, -59.21, -60.01, -58.36, -59.78, -58.71, -59.71, -58.11, -59.66, -60.55, -59.00, -60.31, -60.10, -59.54, -58.80, -58.94, -59.36, -60.13, -59.34, -59.56, -60.14, -58.44, -58.39, -59.15, -58.54, -60.10, -58.96, -59.57, -59.44, -58.56, -59.88, -59.66, -59.26, -59.16, -59.13, -60.36, -57.73, -59.88, -58.70, -59.20, -58.71, -60.60, -59.21, -56.88, -59.97, -59.66, -59.02, -59.61, -59.85, -58.92, -59.08, -58.87, -59.23, -59.14, -59.88, -57.40, -58.93, -58.15, -59.72, -59.18, -59.62, -58.98, -58.55, -59.81, -59.36, -59.31, -60.00, -60.22, -58.65, -57.15, -58.62, -58.75, -60.22, -59.30, -59.73, -60.41, -60.05, -60.31, -58.78, -60.06, -58.52, -59.21, -59.49, -59.75, -58.84, -61.01, -59.83, -60.47, -59.02, -59.43, -59.20, -56.65, -59.73, -59.99, -60.30, -58.36, -60.05, -59.94, -59.33, -59.70, -58.43, -60.27, -58.95, -59.23, -59.28, -61.07, -61.17, -58.95, -58.86, -61.02, -59.10, -59.37, -59.31, -61.23, -60.17, -59.26, -59.77, -59.72, -60.00, -59.03, -59.32, -60.33, -58.82, -58.93, -55.70, -58.63, -58.16, -57.60, -59.13, -60.41, -59.29, -58.64, -58.98, -58.82, -60.60, -59.53, -59.74, -60.48, -59.34, -57.35, -59.05, -58.19, -57.05, -58.17, -57.96, -58.87, -59.12, -59.47, -57.31, -57.08, -58.39, -57.49, -58.95, -59.09, -57.14, -58.78, -58.26, -59.24, -58.58, -57.51, -58.83, -56.79, -56.95, -59.50, -58.94, -58.54, -60.14, -58.97, -60.17, -58.80, -59.01, -57.51, -57.69, -57.38, -57.57, -57.22, -59.37, -58.62, -58.59, -58.28, -56.08, -57.39, -56.38, -55.61, -54.16, -51.52, -49.52, -41.08, -39.21, -47.00, -49.78, -52.60, -52.17, -49.81, -48.47, -45.19, -46.04, -52.83, -53.32, -48.35, -54.56, -54.47, -55.73, -56.31, -56.31, -51.90, -51.21, -52.62, -49.54, -55.96, -55.83, -58.51, -57.10, -59.76, -59.52, -59.50, -59.20, -59.61, -59.20, -56.93, -56.10, -55.88, -56.68, -59.61, -57.65, -57.27, -59.42, -57.89, -57.82, -57.60, -56.17, -57.25, -59.28, -58.07, -56.74, -53.71, -50.90, -54.61, -57.78, -56.90, -57.67, -56.16, -57.62, -59.19, -58.52, -59.36, -57.82, -58.56, -58.86, -59.69, -60.02, -59.81, -59.08, -60.27, -60.07, -59.68, -58.30, -59.07, -58.54, -59.19, -59.18, -57.46, -58.41, -58.42, -58.66, -58.04, -58.12, -56.53, -56.91, -56.33, -58.28, -56.16, -57.46, -57.34, -56.87, -55.65, -57.59, -57.97, -58.12, -58.42, -59.99, -59.00, -58.00, -58.52, -58.63, -57.10, -59.42, -58.99, -58.16, -58.52, -55.02, -57.37, -54.16, -55.81, -53.31, -49.24, -42.58, -45.01, -52.72, -52.17, -58.49, -58.46, -57.41, -57.86, -59.16, -58.01, -58.35, -59.90, -57.76, -58.52, -54.60, -51.80, -46.16, -49.32, -53.29, -54.69, -56.37, -56.45, -56.40, -56.05, -51.34, -48.87, -52.74, -56.55, -58.63, -58.10, -59.48, -58.73, -59.10, -60.51, -56.71, -59.26, -58.09, -60.71, -59.33, -59.16, -60.25, -59.56, -59.47, -60.26, -60.11, -61.01, -58.67, -58.94, -57.52, -58.68, -59.09, -60.43, -59.36, -61.02, -57.75, -60.54, -59.39, -61.89, -60.18, -60.60, -60.66, -60.56, -59.22, -60.95, -59.22, -59.55, -59.54, -60.59, -59.43, -59.12, -59.44, -61.00, -58.98, -60.05, -60.97, -57.39, -59.89, -58.37, -59.47, -60.23, -60.67, -59.85, -59.36, -59.44, -59.16, -59.13, -59.67, -60.26, -58.46, -59.81, -58.77, -59.92, -60.66, -60.22, -59.43, -58.58, -60.94, -60.05, -60.31, -60.04, -60.09, -60.23, -58.63, -57.87, -57.00, -58.70, -57.40, -58.09, -54.81, -55.56, -53.84, -49.33, -44.64, -44.17, -45.73, -50.95, -52.49, -55.34, -55.49, -52.66, -49.05, -44.88, -43.93, -47.06, -53.82, -55.67, -58.06, -58.22, -57.12, -58.71, -58.74, -60.04, -59.14, -59.71, -59.61, -59.81, -60.09, -59.40, -60.88, -59.21, -59.66, -59.81, -60.65, -60.23, -57.00, -59.22, -59.53, -60.46, -60.29, -59.69, -59.35, -60.60, -61.16, -58.13, -58.93, -60.43, -61.19, -60.44, -60.73, -60.73, -59.17, -60.13, -60.04, -60.12, -59.90, -59.37, -61.43, -59.82, -59.90, -60.39, -59.94, -59.57, -60.55, -60.51, -59.70, -61.16, -60.92, -60.38, -59.43, -59.54, -59.29, -59.81, -59.91, -59.56, -58.70, -59.76, -58.42, -59.63, -60.18, -59.26, -58.96, -59.55, -59.06, -60.18, -60.32, -60.06, -60.64, -60.51, -61.02, -60.31, -59.89, -59.51, -59.20, -60.75, -59.67, -57.39, -58.54, -59.91, -58.93, -60.54, -61.03, -60.00, -58.76, -59.81, -59.78, -61.26, -60.29, -61.04, -59.42, -59.71, -61.00, -62.03, -60.65, -58.89, -58.70, -59.61, -58.15, -59.47, -58.92, -60.55, -62.31, -60.85, -62.07, -58.27, -58.93, -56.81, -53.80, -58.27, -60.14, -59.63, -60.16, -59.85, -59.94, -60.05, -60.14, -59.36, -61.26, -59.02, -60.39, -59.84, -59.28, -60.64, -61.01, -58.73, -60.79, -59.63, -55.52, -59.59, -59.00, -58.15, -61.50, -60.63, -60.06, -59.66, -59.41, -60.34, -58.15, -61.42, -60.48, -61.17, -59.66, -59.21, -59.02, -61.60, -59.74, -61.19, -59.91, -61.56, -59.45, -59.36, -58.37, -59.10, -58.99, -60.29, -60.52, -59.54, -59.77, -59.81, -59.29, -59.61, -60.49, -59.96, -59.13, -58.21, -59.02, -59.25, -60.87, -58.48, -61.61, -57.33, -58.98, -59.87, -61.18, -59.61, -62.15, -59.91, -59.44, -59.49, -60.07, -60.34, -59.99, -60.08, -59.64, -59.28, -60.85, -60.69, -60.01, -60.89, -60.28, -60.36, -59.79, -59.53, -60.38, -58.36, -59.49, -61.35, -58.70, -58.82, -60.86, -59.71, -59.86, -60.48, -59.60, -58.48, -57.68, -59.19, -57.99, -61.01, -58.71, -58.51, -58.71, -58.81, -60.51, -60.18, -57.56, -60.32, -58.07, -61.00, -61.13, -52.45, -55.22, -57.52, -58.83, -58.23, -58.36, -56.53, -58.14, -55.33, -51.03, -55.48, -58.52, -57.28, -59.39, -58.80, -60.40, -58.74, -58.89, -60.71, -59.13, -60.85, -61.94, -60.73, -58.02, -58.35, -57.31, -55.80, -60.19, -59.12, -57.26, -60.57, -59.82, -59.86, -59.66, -60.39, -60.07, -58.51, -58.60, -59.53, -60.43, -59.74, -58.13, -61.11, -61.51, -61.19, -59.99, -60.15, -58.46, -60.42, -61.24, -60.86, -59.69, -58.73, -60.22, -59.49, -58.29, -58.88, -59.35, -61.25, -61.28, -60.15, -58.96, -59.88, -60.94, -59.64, -60.34, -60.32, -60.09, -58.49, -60.33, -57.44, -61.03, -59.06, -60.45, -59.39, -60.20, -60.47, -60.51, -59.45, -59.33, -60.18, -60.56, -61.19, -60.88, -59.08, -59.20, -61.66, -59.86, -59.70, -59.73, -60.75, -60.35, -61.15, -60.66, -59.27, -60.23, -59.99, -59.88, -60.41, -60.12, -60.33, -60.29, -60.23, -58.76, -60.39, -59.81, -59.53, -60.06, -58.62, -60.57, -60.17, -59.37, -60.06, -61.28, -59.30, -60.19, -60.53, -60.68, -60.27, -59.18, -61.35, -59.13, -61.69, -60.35, -59.81, -60.74, -59.70, -60.57, -60.42, -60.17, -60.55, -60.67, -59.71, -60.86, -60.12, -59.68, -60.15, -60.09, -61.67, -58.71, -59.20, -60.40, -59.85, -60.39, -60.23, -61.02, -61.36, -60.40, -60.09, -60.54, -61.88, -61.00, -59.18, -55.93, -53.89, -59.79, -57.21, -56.99, -51.52, -48.85, -48.74, -48.91, -45.02, -50.64, -49.17, -46.65, -46.14, -41.29, -41.74, -42.41, -45.27, -47.85, -50.86, -45.90, -48.12, -49.92, -46.31, -42.80, -41.54, -38.81, -41.55, -44.89, -49.14, -51.44, -54.12, -56.08, -56.57, -58.24, -57.04, -56.65, -57.03, -57.20, -55.77, -58.66, -58.34, -58.11, -56.88, -56.33, -57.94, -57.96, -60.02, -59.34, -61.55, -58.55, -58.57, -59.50, -57.87, -59.74, -59.32, -59.92, -59.66, -60.11, -59.51, -58.84, -56.08, -59.31, -58.56, -58.23, -59.68, -58.32, -57.24, -57.00, -59.11, -58.31, -60.35, -60.69, -58.00, -58.46, -60.25, -60.52, -60.45, -60.21, -61.26, -60.06, -59.63, -58.79, -58.49, -58.61, -59.00, -58.76, -59.62, -58.50, -60.03, -57.74, -60.40, -59.96, -59.34, -58.35, -59.97, -59.60, -60.90, -59.81, -57.86, -56.96, -58.64, -58.57, -58.58, -58.99, -58.83, -59.46, -58.56, -58.22, -57.30, -59.90, -59.23, -58.47, -59.13, -57.30, -57.93, -59.65, -58.46, -60.35, -59.73, -59.76, -59.43, -58.62, -58.01, -59.21, -57.53, -57.19, -60.68, -59.77, -57.52, -58.49, -60.43, -58.51, -59.97, -58.55, -60.15, -58.23, -59.26, -58.18, -59.46, -59.30, -60.54, -58.77, -59.89, -60.17, -58.67, -59.35, -60.66, -57.49, -59.61, -59.97, -59.30, -59.29, -59.82, -59.82, -58.78, -59.06, -58.14, -56.42, -55.61, -57.39, -58.41, -56.19, -57.71, -53.57, -58.49, -60.09, -59.41, -58.01, -59.08, -60.03, -58.74, -55.61, -58.14, -58.28, -58.07, -58.57, -59.16, -58.68, -59.54, -59.23, -59.34, -59.56, -57.96, -59.38, -59.00, -59.16, -60.63, -58.83, -59.89, -57.63, -59.41, -57.57, -59.73, -60.15, -60.14, -60.30, -59.01, -59.63, -60.28, -59.90, -58.03, -59.81, -59.25, -57.98, -58.83, -57.27, -55.85, -57.47, -58.48, -57.31, -59.81, -58.84, -58.46, -60.74, -60.63, -61.39, -60.30, -60.94, -60.08, -60.35, -59.16, -60.29, -58.62, -59.88, -57.36, -57.95, -57.97, -60.33, -60.01, -59.99, -60.31, -60.53, -58.41, -58.14, -59.93, -59.37, -60.14, -59.47, -59.63, -60.05, -59.10, -60.73, -60.25, -60.05, -60.66, -60.78, -60.55, -60.52, -60.54, -59.87, -60.51, -60.23, -58.69, -60.17, -58.84, -60.81, -59.10, -57.96, -59.37, -59.92, -59.20, -57.89, -53.83, -53.64, -49.76, -45.24, -53.09, -55.37, -57.69, -59.59, -59.38, -59.42, -61.13, -59.33, -59.30, -59.92, -59.02, -58.84, -58.31, -58.27, -60.54, -60.14, -58.91, -59.82, -59.35, -59.98, -61.41, -60.30, -61.34, -59.74, -58.80, -60.48, -60.67, -61.08, -60.39, -57.14, -59.98, -58.77, -60.21, -58.49, -60.39, -58.86, -59.72, -60.03, -60.09, -58.89, -59.03, -59.55, -59.23, -60.06, -58.91, -60.23, -58.24, -58.76, -58.53, -54.14, -49.75, -57.13, -56.58, -59.28, -59.25, -59.96, -61.11, -59.82, -59.47, -59.79, -59.77, -60.60, -60.23, -60.50, -59.46, -60.19, -59.13, -60.70, -59.93, -58.90, -60.23, -59.97, -59.47, -59.62, -59.51, -59.75, -59.25, -60.05, -60.02, -59.58, -59.75, -60.08, -59.17, -60.32, -59.79, -60.60, -61.08, -58.50, -57.64, -58.86, -60.49, -60.27, -60.09, -59.75, -57.44, -59.28, -58.74, -58.55, -59.96, -59.88, -56.33, -49.46, -54.93, -57.35, -58.19, -58.99, -59.78, -59.38, -59.50, -60.03, -59.98, -59.90, -60.54, -60.10, -57.03, -56.98, -57.43, -59.76, -59.68, -59.82, -53.22, -54.16, -53.47, -51.59, -52.76, -53.82, -58.59, -58.93, -58.61, -59.16, -59.36, -59.77, -58.06, -56.67, -59.84, -58.18, -57.09, -58.77, -59.67, -59.13, -56.75, -58.95, -58.28, -59.37, -58.33, -58.70, -58.74, -56.03, -55.61, -56.39, -55.10, -50.88, -44.96, -41.87, -50.59, -53.29, -52.67, -51.76, -50.52, -57.30, -57.47, -58.68, -58.77, -59.66, -59.07, -57.30, -58.67, -56.23, -58.13, -56.47, -59.04, -60.46, -59.52, -57.00, -60.28, -59.96, -60.17, -59.25, -57.42, -60.48, -59.87, -60.09, -52.94, -54.51, -56.71, -56.50, -59.19, -58.21, -54.25, -58.20, -58.67, -59.02, -59.05, -59.76, -58.91, -54.45, -57.52, -54.50, -54.44, -56.07, -54.37, -54.45, -52.44, -49.95, -43.50, -49.39, -54.66, -56.69, -57.24, -59.27, -58.62, -59.21, -59.89, -57.07, -58.63, -58.86, -60.39, -59.02, -58.03, -60.58, -59.22, -60.49, -59.07, -59.06, -59.11, -59.62, -59.36, -59.78, -59.44, -60.33, -60.17, -59.68, -61.35, -60.67, -60.56, -59.06, -59.50, -60.58, -58.96, -59.55, -58.91, -58.25, -58.63, -57.45, -59.83, -58.47, -58.74, -60.56, -59.02, -60.35, -58.79, -59.59, -58.26, -58.06, -58.33, -57.37, -58.75, -58.43, -60.18, -59.53, -58.56, -57.52, -57.75, -59.70, -60.17, -59.84, -59.12, -59.55, -57.03, -59.26, -59.68, -60.60, -61.05, -58.83, -60.08, -60.63, -58.56, -59.51, -59.16, -59.66, -60.26, -60.47, -59.63, -59.83, -60.39, -60.49, -58.19, -59.56, -59.21, -59.45, -59.84, -59.67, -59.31, -59.35, -57.82, -59.58, -59.08, -58.15, -57.38, -59.66, -60.17, -56.63, -60.17, -58.15, -57.20, -51.93, -47.44, -54.09, -55.51, -58.03, -58.55, -58.87, -56.76, -58.27, -58.54, -60.15, -58.92, -58.51, -58.17, -58.51, -58.68, -57.19, -59.29, -58.87, -58.74, -59.72, -60.54, -59.21, -59.78, -60.21, -58.06, -57.61, -58.98, -60.09, -57.90, -58.07, -58.62, -58.57, -60.17, -59.51, -60.32, -59.28, -57.52, -57.08, -57.66, -58.82, -59.21, -59.21, -59.71, -58.77, -58.71, -59.86, -59.04, -58.09, -57.26, -58.45, -54.92, -51.04, -55.81, -57.52, -57.65, -58.59, -58.92, -60.25, -58.20, -60.79, -57.77, -59.30, -60.13, -60.20, -59.14, -58.90, -58.29, -58.94, -59.82, -58.53, -60.22, -59.47, -59.62, -59.32, -57.82, -56.85, -59.60, -57.78, -57.35, -58.66, -58.38, -59.63, -58.65, -58.09, -58.11, -57.35, -58.71, -56.11, -59.00, -60.69, -59.06, -59.03, -59.43, -59.93, -59.33, -58.43, -57.96, -54.15, -54.72, -53.48, -56.48, -57.16, -52.97, -52.60, -55.92, -58.00, -57.29, -57.29 +2018-12-30, 15:17:01, 132000000, 132200000, 97.66, 4088, -58.18, -55.53, -57.60, -60.15, -59.51, -58.78, -58.04, -57.45, -59.79, -59.23, -60.04, -58.72, -58.45, -57.91, -54.14, -58.84, -59.89, -58.92, -58.33, -58.74, -58.66, -58.06, -58.41, -57.98, -57.86, -58.16, -57.97, -58.88, -59.66, -57.28, -58.03, -56.70, -56.59, -56.30, -58.28, -56.70, -56.83, -56.91, -56.03, -56.98, -55.22, -54.07, -51.06, -50.66, -49.53, -46.26, -40.84, -40.14, -46.46, -47.77, -46.92, -49.99, -51.99, -52.26, -54.75, -56.05, -56.54, -56.07, -56.28, -55.82, -56.98, -56.45, -55.41, -57.63, -57.92, -56.70, -57.52, -58.26, -57.51, -59.28, -58.98, -56.27, -57.34, -58.28, -57.71, -58.03, -57.96, -59.24, -58.50, -57.83, -57.68, -59.24, -57.57, -58.75, -57.27, -56.78, -56.35, -57.64, -57.58, -58.61, -58.69, -57.87, -58.79, -56.89, -56.03, -58.59, -58.49, -59.37, -56.11, -58.78, -57.25, -57.23, -58.38, -60.37, -57.42, -59.59, -58.58, -60.11, -59.69, -58.76, -60.89, -57.00, -59.84, -59.09, -58.79, -59.48, -61.28, -57.70, -60.36, -59.72, -58.94, -58.70, -58.95, -59.40, -58.03, -57.83, -60.18, -59.10, -58.97, -58.49, -60.33, -60.36, -60.21, -59.75, -57.69, -59.79, -60.20, -59.52, -57.90, -59.29, -59.00, -60.52, -60.24, -58.74, -59.19, -57.46, -58.01, -56.67, -53.82, -48.13, -55.82, -58.32, -57.28, -57.92, -58.81, -60.57, -59.85, -57.76, -59.66, -59.40, -60.40, -59.05, -58.34, -59.60, -59.36, -60.00, -59.90, -58.99, -59.55, -59.99, -58.32, -59.34, -59.57, -57.71, -58.60, -58.92, -59.62, -58.79, -60.93, -58.81, -60.03, -60.26, -59.73, -60.16, -60.05, -59.08, -59.82, -59.82, -59.64, -58.20, -57.54, -58.57, -57.91, -56.63, -56.37, -57.29, -60.60, -60.44, -58.65, -58.75, -59.88, -59.35, -59.39, -61.13, -57.38, -59.79, -59.74, -59.27, -60.33, -60.12, -59.01, -57.11, -59.89, -60.81, -58.61, -60.22, -61.12, -59.73, -59.10, -58.52, -59.99, -57.51, -59.78, -59.84, -60.55, -59.35, -59.03, -60.55, -57.48, -58.89, -57.34, -59.59, -55.18, -58.32, -58.29, -56.74, -57.15, -56.07, -53.39, -55.03, -52.19, -54.53, -52.35, -49.40, -52.01, -50.77, -50.20, -47.66, -46.96, -44.20, -36.57, -33.91, -35.53, -39.19, -44.90, -46.18, -48.36, -48.15, -48.06, -52.10, -51.82, -52.40, -53.06, -52.52, -53.61, -53.35, -56.17, -55.87, -57.75, -57.02, -56.74, -58.77, -58.59, -58.31, -57.96, -57.07, -56.02, -56.25, -56.25, -56.38, -56.08, -58.00, -59.10, -58.47, -60.27, -59.52, -60.45, -59.78, -57.89, -58.64, -57.76, -58.33, -57.87, -59.20, -60.13, -58.84, -57.03, -57.51, -58.91, -59.20, -59.65, -58.36, -58.41, -58.54, -59.56, -58.99, -57.75, -55.37, -58.99, -58.15, -56.84, -54.99, -55.75, -54.12, -51.09, -53.81, -53.08, -52.68, -54.52, -53.83, -55.43, -56.30, -54.29, -54.87, -52.68, -54.57, -54.16, -55.39, -53.02, -55.75, -57.03, -55.07, -56.19, -54.07, -56.89, -55.01, -55.92, -55.42, -54.90, -54.40, -53.22, -54.27, -53.65, -53.13, -53.31, -52.15, -48.71, -50.61, -46.39, -46.91, -47.23, -41.00, -40.44, -37.06, -34.16, -39.06, -42.73, -41.74, -44.67, -47.22, -48.15, -48.86, -49.80, -49.24, -54.16, -53.43, -53.01, -54.98, -55.06, -53.22, -55.88, -54.35, -53.10, -51.75, -48.19, -40.70, -52.65, -55.09, -57.11, -56.82, -57.27, -57.32, -55.46, -55.60, -55.52, -56.59, -57.93, -57.62, -57.02, -57.75, -57.13, -56.56, -54.78, -54.62, -55.93, -57.12, -58.70, -57.12, -58.99, -58.85, -56.14, -56.47, -56.41, -55.93, -50.83, -47.27, -49.31, -53.37, -55.97, -56.82, -58.62, -56.92, -60.06, -57.67, -57.41, -60.00, -56.06, -58.23, -57.92, -59.26, -58.42, -58.57, -57.46, -57.62, -59.79, -59.46, -59.77, -58.66, -60.69, -58.61, -58.39, -57.70, -60.08, -59.94, -59.64, -59.06, -60.75, -59.16, -59.92, -58.74, -57.91, -58.77, -59.45, -57.98, -59.38, -57.97, -59.60, -58.54, -60.24, -56.03, -58.74, -59.83, -58.60, -60.75, -58.58, -59.13, -58.43, -58.22, -57.85, -59.88, -59.66, -60.60, -60.26, -60.72, -60.03, -59.86, -61.38, -59.43, -58.98, -59.32, -58.99, -58.04, -58.34, -59.43, -60.91, -58.43, -59.96, -59.35, -59.89, -59.62, -59.41, -58.39, -60.31, -60.48, -57.76, -59.30, -60.76, -57.24, -59.45, -58.10, -58.27, -58.56, -58.93, -58.11, -56.80, -56.06, -56.41, -55.71, -57.18, -56.84, -53.53, -55.67, -56.21, -57.19, -57.37, -56.87, -54.32, -52.76, -55.01, -56.10, -57.03, -54.52, -56.62, -57.66, -56.67, -58.82, -58.25, -57.06, -59.88, -58.57, -60.48, -60.09, -59.58, -59.89, -58.84, -59.21, -59.19, -59.53, -58.92, -59.05, -59.56, -60.54, -59.99, -59.41, -59.51, -60.01, -59.47, -56.63, -58.99, -58.23, -58.00, -58.97, -59.85, -59.77, -60.65, -60.70, -59.75, -59.70, -59.88, -60.43, -59.93, -59.07, -60.43, -60.33, -57.46, -57.87, -59.54, -59.67, -57.20, -58.07, -58.08, -57.11, -57.67, -59.00, -60.24, -57.81, -60.13, -59.53, -59.61, -57.83, -60.06, -60.05, -58.68, -59.61, -58.14, -59.37, -60.25, -58.90, -58.54, -60.68, -59.14, -59.99, -60.16, -59.97, -61.09, -59.18, -58.80, -59.12, -59.73, -60.89, -59.09, -60.24, -60.11, -58.83, -60.19, -60.36, -59.65, -59.77, -60.58, -59.22, -59.46, -59.22, -59.88, -60.32, -60.57, -59.93, -58.42, -59.26, -60.01, -59.53, -57.38, -57.64, -59.35, -59.43, -60.69, -59.93, -59.66, -58.85, -59.62, -60.58, -59.12, -60.25, -59.03, -60.34, -58.00, -59.85, -58.93, -59.79, -60.65, -58.44, -58.08, -59.98, -59.76, -60.67, -59.83, -59.65, -58.79, -61.46, -58.37, -60.83, -59.56, -60.17, -59.57, -59.26, -60.20, -58.86, -59.28, -58.42, -59.53, -59.66, -59.36, -59.82, -59.90, -58.30, -60.59, -60.01, -58.36, -59.50, -60.33, -58.79, -60.14, -58.10, -58.51, -56.56, -60.39, -60.28, -59.12, -59.71, -60.10, -59.78, -58.69, -59.14, -59.14, -59.81, -60.13, -58.02, -59.85, -60.30, -60.06, -60.18, -60.54, -60.65, -59.93, -58.80, -60.25, -59.46, -60.01, -58.67, -60.44, -59.90, -60.30, -58.68, -59.94, -58.79, -58.11, -59.08, -58.89, -60.03, -60.50, -59.52, -59.30, -60.24, -58.00, -59.14, -60.00, -57.59, -59.76, -60.16, -58.50, -59.34, -59.73, -58.37, -55.44, -58.63, -59.21, -60.97, -60.91, -59.45, -58.74, -59.84, -59.90, -58.51, -59.85, -61.52, -58.84, -59.80, -58.63, -59.56, -59.14, -59.24, -58.91, -59.48, -58.99, -61.20, -58.92, -60.13, -58.12, -59.37, -59.68, -60.34, -60.60, -58.83, -59.15, -58.49, -58.72, -57.66, -59.72, -58.58, -60.45, -59.51, -56.50, -60.14, -58.41, -58.45, -57.16, -53.46, -50.10, -42.97, -43.94, -49.29, -52.77, -57.11, -55.96, -51.86, -52.09, -44.72, -46.74, -46.42, -54.31, -50.35, -55.03, -56.46, -57.27, -56.87, -55.19, -55.46, -54.53, -55.58, -51.35, -57.61, -59.37, -58.22, -60.26, -58.62, -59.60, -59.05, -58.72, -59.49, -60.77, -57.49, -56.64, -55.80, -58.57, -57.72, -59.22, -60.02, -60.20, -59.07, -58.34, -60.32, -58.61, -59.84, -60.76, -58.02, -58.91, -54.04, -53.41, -57.78, -58.43, -59.80, -57.48, -60.69, -59.85, -58.48, -59.63, -60.26, -59.51, -59.03, -59.33, -58.15, -59.51, -61.30, -58.38, -59.14, -57.11, -60.41, -59.88, -59.62, -59.37, -56.80, -57.34, -58.60, -57.61, -57.47, -58.91, -58.68, -57.96, -57.05, -57.23, -57.31, -60.09, -57.52, -57.52, -58.84, -55.11, -56.02, -57.94, -58.45, -58.93, -58.63, -59.60, -59.69, -58.90, -59.02, -59.27, -56.58, -57.72, -58.30, -59.17, -59.22, -58.47, -57.04, -55.27, -56.05, -53.23, -49.88, -44.05, -45.29, -53.83, -56.54, -56.96, -57.97, -57.78, -58.56, -57.76, -58.69, -56.95, -58.29, -57.76, -58.32, -56.73, -53.29, -48.38, -52.26, -55.32, -56.89, -58.83, -59.05, -58.36, -59.14, -54.39, -51.55, -55.21, -59.97, -60.16, -59.97, -58.55, -59.28, -60.20, -59.57, -58.68, -59.56, -61.13, -58.64, -59.82, -61.20, -60.15, -60.10, -61.69, -58.97, -59.09, -60.79, -60.25, -60.83, -61.56, -58.41, -61.66, -61.31, -59.46, -60.05, -59.99, -60.08, -59.93, -59.51, -59.63, -60.60, -59.40, -61.37, -59.68, -60.24, -55.91, -59.79, -61.14, -58.99, -60.07, -60.54, -59.14, -60.69, -61.58, -59.53, -60.83, -58.82, -59.91, -61.29, -58.51, -61.25, -59.72, -59.66, -60.33, -60.55, -60.16, -60.24, -59.64, -60.36, -60.01, -59.85, -59.28, -61.35, -61.47, -58.99, -59.69, -60.69, -61.01, -58.27, -60.02, -60.43, -58.71, -60.26, -59.12, -58.85, -57.65, -59.29, -58.45, -57.91, -56.63, -56.23, -53.44, -51.27, -46.17, -43.08, -45.13, -49.51, -54.47, -56.83, -57.14, -53.33, -50.81, -44.45, -43.03, -46.95, -52.64, -55.14, -57.50, -57.77, -58.60, -57.75, -59.83, -57.89, -59.44, -59.76, -59.21, -58.54, -59.83, -58.73, -61.37, -60.35, -57.80, -58.45, -59.13, -59.86, -59.70, -59.68, -58.97, -60.66, -58.37, -59.68, -61.69, -60.28, -59.86, -60.32, -60.97, -60.61, -60.45, -60.72, -60.79, -60.79, -61.38, -59.39, -57.95, -59.57, -60.70, -61.21, -61.29, -59.63, -59.90, -61.13, -59.50, -60.06, -59.75, -61.17, -61.07, -60.65, -58.90, -59.74, -58.59, -59.49, -60.14, -60.57, -59.24, -60.50, -60.48, -59.23, -59.87, -60.03, -59.90, -59.96, -60.67, -60.11, -59.69, -59.24, -59.41, -60.59, -59.43, -60.08, -59.89, -59.50, -59.06, -60.83, -59.70, -60.36, -59.32, -59.80, -60.14, -60.78, -60.21, -60.54, -59.09, -59.75, -61.25, -60.49, -60.55, -60.41, -58.04, -60.02, -59.88, -61.57, -60.83, -59.29, -59.83, -60.77, -59.89, -61.95, -57.64, -60.30, -60.73, -61.03, -60.12, -61.41, -62.18, -60.23, -59.69, -57.12, -53.70, -57.89, -58.99, -59.79, -61.25, -61.25, -59.94, -60.27, -60.07, -59.98, -59.51, -58.26, -59.35, -58.32, -60.14, -61.55, -59.52, -60.75, -60.25, -59.91, -57.88, -60.18, -61.30, -59.92, -59.33, -59.83, -61.83, -58.94, -58.86, -58.84, -60.07, -60.35, -59.39, -61.31, -61.04, -60.44, -60.68, -60.21, -60.51, -59.98, -60.75, -59.49, -59.00, -61.22, -59.06, -62.07, -61.95, -60.71, -60.58, -58.63, -59.45, -61.12, -60.08, -60.11, -59.90, -59.79, -60.25, -59.05, -60.01, -60.30, -59.56, -60.16, -60.89, -60.25, -60.84, -60.34, -60.39, -60.01, -59.63, -60.85, -59.99, -60.89, -59.76, -61.59, -60.16, -60.87, -57.89, -60.18, -59.90, -61.33, -59.94, -60.23, -60.52, -60.15, -59.94, -60.85, -60.56, -60.11, -59.69, -60.89, -60.57, -59.60, -60.73, -60.77, -58.80, -58.23, -60.09, -58.92, -54.35, -55.06, -60.98, -57.90, -60.15, -59.72, -57.76, -58.64, -60.39, -61.38, -58.89, -58.93, -61.85, -59.06, -60.36, -60.22, -59.39, -62.31, -60.99, -60.59, -61.15, -58.43, -59.06, -55.63, -54.24, -57.15, -58.02, -60.40, -59.09, -60.45, -61.19, -57.53, -61.18, -61.01, -58.58, -57.95, -60.43, -59.86, -59.85, -57.22, -58.35, -59.66, -58.63, -58.16, -60.30, -58.08, -60.52, -60.55, -60.61, -59.01, -60.27, -59.91, -58.36, -56.41, -60.75, -58.37, -60.23, -61.34, -59.14, -59.77, -59.79, -60.20, -60.24, -61.02, -59.62, -59.76, -60.83, -61.27, -58.75, -59.36, -59.47, -60.01, -60.05, -61.41, -60.31, -59.83, -60.79, -60.30, -59.32, -60.16, -59.28, -60.38, -61.61, -59.60, -58.80, -61.00, -60.59, -61.12, -59.37, -58.48, -58.70, -59.46, -60.95, -59.90, -59.67, -59.30, -60.31, -61.30, -60.41, -59.49, -59.94, -59.84, -58.31, -60.47, -59.54, -59.34, -61.50, -59.41, -60.01, -58.84, -59.54, -62.20, -61.01, -59.00, -59.90, -60.46, -61.37, -60.91, -60.14, -60.20, -61.01, -59.51, -59.75, -60.32, -60.72, -61.21, -60.14, -60.21, -61.91, -61.22, -60.52, -60.03, -59.98, -59.70, -61.25, -61.80, -60.84, -60.46, -61.22, -60.84, -59.98, -59.84, -60.93, -61.13, -59.08, -59.75, -60.49, -60.48, -60.66, -57.66, -60.38, -60.30, -61.11, -60.00, -58.89, -62.01, -59.44, -61.44, -60.70, -62.30, -60.40, -60.67, -60.40, -58.35, -60.34, -60.19, -57.94, -59.16, -60.12, -58.79, -57.93, -52.36, -52.64, -45.66, -45.38, -46.98, -47.35, -49.65, -48.56, -48.14, -44.40, -45.52, -49.87, -51.90, -49.73, -51.70, -54.55, -56.85, -54.14, -55.95, -54.30, -51.03, -45.73, -47.40, -45.92, -44.31, -41.86, -42.83, -49.20, -54.11, -55.00, -57.49, -58.12, -57.17, -57.14, -59.22, -57.45, -59.08, -58.60, -58.87, -57.00, -57.28, -56.03, -58.96, -57.15, -57.68, -60.41, -60.35, -60.11, -60.02, -59.79, -59.07, -59.04, -59.40, -60.08, -60.05, -60.51, -57.54, -59.05, -51.88, -57.04, -59.33, -59.36, -59.62, -59.64, -60.42, -59.77, -60.41, -58.67, -61.13, -57.73, -59.38, -60.45, -60.15, -58.43, -60.43, -59.36, -60.64, -60.31, -60.16, -57.98, -59.82, -58.68, -59.14, -58.66, -60.58, -59.62, -61.04, -57.55, -60.07, -57.41, -58.58, -59.55, -60.33, -58.87, -59.32, -59.19, -60.78, -59.21, -59.04, -60.95, -58.55, -60.15, -59.45, -59.73, -60.36, -59.82, -60.15, -59.01, -58.11, -58.10, -57.88, -58.65, -59.30, -60.13, -59.36, -60.36, -58.72, -58.83, -57.87, -58.69, -59.90, -60.15, -59.28, -60.06, -59.43, -59.81, -58.13, -59.54, -58.84, -59.78, -59.31, -60.08, -57.61, -59.88, -59.41, -59.77, -60.06, -59.68, -58.23, -60.16, -59.33, -59.80, -60.11, -59.46, -58.85, -60.21, -60.82, -60.34, -60.05, -59.99, -57.95, -60.11, -58.81, -58.14, -59.58, -59.28, -57.27, -57.43, -59.14, -59.05, -58.80, -58.16, -58.95, -58.23, -58.79, -60.16, -60.32, -57.31, -59.22, -59.08, -58.04, -58.23, -56.83, -58.73, -57.92, -57.57, -59.48, -59.07, -60.96, -59.57, -58.12, -58.79, -58.66, -59.75, -58.49, -58.65, -58.17, -60.71, -58.30, -59.20, -58.88, -60.38, -60.69, -59.83, -58.08, -59.81, -58.37, -59.57, -59.37, -59.96, -58.98, -59.44, -58.90, -56.47, -55.91, -59.65, -59.57, -60.15, -59.65, -60.59, -59.90, -61.01, -61.08, -61.82, -59.83, -60.43, -60.63, -58.75, -59.34, -60.01, -59.51, -60.92, -59.83, -60.38, -58.98, -60.70, -59.06, -57.30, -59.38, -59.64, -60.75, -59.39, -60.08, -58.63, -60.06, -60.11, -60.90, -60.01, -59.49, -61.73, -58.99, -59.41, -60.01, -59.08, -61.79, -61.03, -60.16, -58.82, -58.75, -59.05, -59.59, -58.65, -58.79, -59.50, -60.59, -61.00, -60.41, -59.33, -56.63, -58.00, -57.07, -54.27, -48.79, -45.51, -50.55, -54.93, -56.30, -59.10, -58.95, -57.63, -60.58, -59.21, -57.60, -59.19, -60.36, -58.69, -59.72, -59.95, -59.83, -58.10, -59.98, -60.38, -60.25, -60.38, -59.73, -60.00, -59.82, -59.67, -59.10, -61.60, -60.29, -60.80, -60.15, -60.19, -58.10, -59.00, -59.81, -60.23, -58.22, -59.94, -60.74, -59.04, -60.41, -58.07, -58.97, -60.07, -59.44, -57.98, -60.77, -59.47, -59.29, -59.07, -60.94, -56.37, -51.22, -58.66, -59.81, -60.27, -60.22, -59.34, -59.49, -59.73, -58.85, -60.95, -60.58, -60.85, -61.67, -61.70, -59.93, -58.99, -60.92, -60.02, -59.48, -59.48, -59.52, -60.55, -60.14, -59.02, -59.70, -59.00, -60.67, -59.06, -60.21, -60.58, -59.83, -61.59, -60.01, -59.33, -59.29, -60.21, -59.97, -59.52, -60.94, -61.07, -58.16, -61.33, -59.44, -60.16, -58.51, -60.48, -58.95, -60.84, -59.30, -59.22, -58.94, -53.61, -58.33, -58.34, -60.97, -60.58, -60.92, -60.30, -59.98, -60.13, -60.61, -60.33, -60.15, -59.16, -60.15, -59.90, -60.02, -60.81, -59.77, -59.34, -56.36, -58.00, -54.45, -53.28, -50.05, -56.42, -57.24, -58.85, -59.67, -58.02, -58.28, -58.29, -55.61, -58.25, -59.47, -58.08, -58.69, -57.03, -56.17, -58.49, -56.67, -56.39, -58.53, -58.72, -57.12, -57.87, -56.82, -55.07, -49.84, -54.12, -53.95, -49.31, -44.68, -42.06, -50.78, -53.18, -53.09, -53.51, -56.12, -57.66, -56.49, -58.35, -58.18, -57.24, -57.69, -58.30, -56.83, -60.25, -56.14, -59.50, -57.62, -60.72, -57.82, -58.15, -57.99, -58.61, -55.97, -57.95, -58.35, -58.51, -58.92, -57.58, -53.95, -52.89, -53.72, -56.12, -55.34, -53.72, -59.38, -56.24, -58.66, -56.45, -58.13, -58.61, -58.35, -55.21, -56.17, -55.53, -56.82, -55.23, -54.11, -54.47, -53.91, -47.18, -42.45, -47.93, -53.24, -55.87, -57.04, -58.32, -58.51, -59.53, -59.36, -58.14, -58.75, -57.27, -58.20, -59.99, -57.73, -59.50, -58.47, -59.32, -61.80, -61.22, -59.49, -59.92, -59.78, -59.76, -60.02, -60.47, -59.69, -60.64, -60.38, -59.61, -59.35, -59.80, -60.05, -59.63, -58.94, -59.40, -58.56, -57.43, -59.86, -59.14, -57.13, -59.57, -59.03, -59.25, -61.24, -60.55, -59.06, -58.88, -59.33, -58.45, -58.99, -57.71, -60.34, -60.07, -60.35, -57.69, -58.91, -58.11, -58.74, -59.82, -59.83, -60.67, -60.24, -60.57, -58.98, -58.43, -58.36, -59.62, -59.45, -60.21, -59.11, -54.84, -54.27, -58.35, -56.40, -59.79, -54.01, -59.44, -58.89, -59.22, -57.89, -59.91, -59.36, -59.30, -59.89, -60.19, -58.14, -58.82, -60.29, -59.67, -57.78, -58.45, -60.13, -58.65, -60.18, -58.18, -58.50, -57.72, -58.23, -56.54, -58.80, -54.23, -47.64, -55.33, -56.55, -58.30, -58.63, -58.79, -60.01, -59.28, -59.51, -58.51, -59.25, -59.42, -59.65, -58.19, -57.86, -58.39, -57.61, -59.51, -59.45, -58.60, -59.83, -60.06, -60.05, -60.47, -58.28, -59.17, -58.78, -59.12, -60.29, -57.83, -59.15, -60.61, -61.25, -59.95, -58.48, -59.21, -58.80, -58.69, -56.72, -59.20, -59.56, -59.54, -58.24, -59.46, -59.52, -60.37, -59.29, -59.15, -58.99, -56.98, -52.45, -50.41, -54.68, -55.35, -57.05, -57.34, -57.04, -60.34, -58.00, -60.21, -60.16, -60.00, -59.60, -59.42, -58.68, -59.87, -60.28, -60.47, -60.17, -60.66, -60.47, -59.46, -59.35, -57.97, -57.55, -57.96, -58.52, -58.12, -57.58, -59.72, -56.07, -54.79, -54.44, -58.02, -57.81, -58.54, -59.11, -57.71, -59.36, -59.30, -58.28, -59.03, -58.69, -55.64, -56.14, -56.99, -56.95, -54.22, -53.24, -53.91, -54.21, -55.57, -53.06, -51.22, -55.53, -56.46, -57.32, -57.32 +2018-12-30, 15:17:04, 132000000, 132200000, 97.66, 4074, -58.17, -58.95, -58.19, -56.64, -57.84, -56.47, -57.73, -59.99, -58.49, -59.20, -59.06, -58.52, -59.29, -57.69, -58.57, -58.35, -56.97, -58.90, -59.71, -58.81, -59.37, -59.09, -59.25, -58.32, -59.73, -58.74, -58.98, -58.27, -55.80, -57.83, -57.19, -57.99, -57.37, -57.28, -54.57, -56.75, -56.09, -54.75, -51.88, -52.44, -53.34, -51.14, -51.84, -47.88, -46.38, -42.80, -41.38, -39.75, -44.45, -45.56, -49.87, -51.20, -52.24, -53.68, -55.72, -52.43, -53.68, -52.29, -55.85, -55.73, -56.09, -58.04, -55.73, -58.62, -56.47, -57.52, -57.62, -58.45, -56.64, -58.07, -55.80, -58.61, -57.51, -58.12, -57.39, -57.92, -58.39, -58.84, -58.92, -56.81, -57.31, -58.52, -57.32, -58.76, -59.73, -58.78, -58.63, -58.40, -58.77, -57.42, -59.48, -60.59, -55.68, -58.29, -58.94, -59.30, -58.22, -58.92, -57.52, -57.27, -57.87, -57.75, -59.06, -57.69, -59.57, -59.87, -59.83, -58.57, -58.07, -59.89, -58.95, -59.75, -59.16, -60.92, -59.82, -59.31, -57.48, -59.70, -60.02, -60.15, -59.04, -59.18, -55.93, -58.91, -57.94, -57.63, -60.51, -58.05, -59.65, -58.45, -61.43, -59.87, -59.60, -59.03, -60.86, -59.25, -59.01, -58.64, -58.91, -58.66, -58.55, -59.87, -59.56, -59.15, -59.53, -59.37, -57.59, -56.10, -51.26, -46.38, -54.20, -55.98, -57.43, -57.94, -55.50, -58.24, -59.32, -60.40, -58.29, -57.50, -58.03, -59.43, -58.87, -58.91, -59.55, -56.63, -57.89, -60.48, -58.74, -59.60, -57.05, -59.60, -60.42, -60.29, -59.52, -59.35, -59.55, -59.15, -58.53, -58.40, -60.28, -59.77, -60.83, -59.19, -60.25, -60.12, -60.10, -56.88, -59.36, -59.79, -58.11, -58.37, -55.71, -57.55, -57.06, -59.87, -59.99, -59.13, -59.67, -59.47, -59.08, -60.56, -58.29, -60.55, -60.10, -59.91, -60.40, -59.35, -59.83, -57.82, -58.92, -58.45, -59.59, -59.35, -60.66, -59.20, -58.10, -58.34, -57.31, -58.66, -57.02, -58.21, -59.23, -61.01, -59.43, -59.63, -59.48, -58.25, -56.63, -60.18, -59.08, -58.59, -59.05, -58.71, -58.82, -58.42, -56.61, -57.20, -57.00, -56.42, -54.90, -52.66, -52.85, -53.78, -51.98, -49.96, -50.26, -49.56, -46.33, -46.17, -42.46, -38.15, -39.10, -42.27, -45.04, -48.25, -48.60, -50.39, -52.51, -53.08, -52.71, -52.56, -54.32, -55.25, -55.89, -56.43, -57.95, -57.39, -56.28, -56.83, -57.09, -58.34, -57.20, -58.30, -57.36, -58.48, -57.51, -55.56, -56.70, -56.58, -57.14, -58.61, -58.16, -59.84, -61.00, -59.23, -59.58, -60.86, -59.05, -60.53, -58.81, -59.29, -59.91, -58.61, -59.73, -60.57, -58.27, -59.42, -60.23, -60.22, -60.43, -58.49, -57.59, -58.67, -59.60, -59.62, -58.28, -56.46, -55.89, -56.00, -54.52, -53.03, -56.29, -55.72, -55.78, -53.32, -54.76, -53.07, -53.75, -53.41, -52.97, -55.78, -54.72, -55.69, -56.41, -55.14, -55.00, -53.78, -55.15, -54.07, -55.55, -55.20, -57.18, -56.11, -56.45, -56.96, -56.05, -55.87, -55.14, -57.13, -54.92, -56.02, -54.61, -55.34, -54.24, -54.45, -52.16, -50.60, -49.36, -47.52, -48.26, -45.54, -39.73, -38.19, -36.20, -39.61, -40.71, -45.99, -48.18, -49.38, -49.59, -49.84, -49.61, -51.92, -54.12, -52.64, -54.15, -55.12, -55.02, -54.40, -52.62, -51.48, -49.18, -49.18, -41.92, -37.80, -47.82, -50.40, -52.72, -53.95, -53.49, -54.90, -56.68, -54.73, -55.80, -57.39, -58.43, -58.15, -54.58, -56.66, -55.10, -57.26, -57.39, -58.64, -58.52, -59.16, -57.84, -58.19, -59.50, -59.30, -57.40, -57.08, -54.96, -55.21, -50.12, -45.70, -48.86, -53.15, -55.97, -56.97, -59.18, -57.93, -58.76, -58.93, -59.25, -58.28, -59.65, -58.53, -60.35, -60.31, -58.02, -59.00, -57.01, -57.97, -58.84, -59.75, -59.70, -59.55, -60.54, -58.83, -58.65, -59.28, -58.03, -60.39, -57.62, -58.84, -59.88, -60.00, -57.76, -59.59, -59.33, -60.30, -60.43, -60.81, -60.70, -59.37, -60.81, -59.70, -60.02, -59.20, -60.33, -58.83, -60.11, -59.90, -59.67, -60.58, -57.94, -60.06, -59.43, -60.71, -59.19, -58.04, -61.01, -58.87, -59.60, -58.21, -59.56, -59.20, -58.19, -58.83, -59.18, -59.87, -58.83, -59.94, -58.57, -57.91, -59.39, -59.39, -59.68, -58.87, -59.22, -58.79, -59.56, -58.82, -59.32, -59.89, -60.50, -57.62, -58.25, -56.56, -56.68, -58.10, -57.39, -56.23, -56.21, -50.12, -53.50, -54.29, -53.30, -54.88, -54.87, -55.08, -55.22, -55.31, -55.05, -54.76, -51.92, -49.73, -50.18, -53.15, -54.02, -54.36, -57.73, -56.99, -55.78, -57.90, -56.33, -57.62, -61.00, -59.46, -60.35, -60.45, -60.27, -61.09, -59.05, -60.81, -60.23, -59.64, -58.85, -61.40, -59.28, -54.70, -57.01, -53.34, -54.89, -56.46, -57.71, -56.90, -59.33, -58.77, -58.52, -58.09, -52.65, -48.20, -49.90, -52.91, -57.00, -55.60, -55.41, -52.42, -50.40, -53.39, -44.07, -43.89, -46.75, -47.80, -51.09, -56.85, -57.85, -57.31, -58.43, -56.90, -57.04, -59.57, -60.47, -58.22, -58.81, -58.29, -58.99, -59.33, -59.14, -59.97, -61.02, -59.97, -60.40, -58.70, -59.22, -57.27, -61.37, -60.18, -60.81, -60.16, -60.16, -57.40, -60.40, -59.42, -60.32, -59.90, -59.18, -58.22, -60.21, -59.61, -60.75, -58.77, -59.52, -59.52, -59.54, -59.49, -60.66, -59.08, -60.72, -59.30, -59.25, -59.27, -60.15, -58.87, -60.04, -59.53, -59.91, -59.62, -55.60, -59.93, -60.77, -59.26, -57.63, -59.15, -60.63, -60.66, -60.75, -58.76, -59.76, -60.11, -59.41, -59.61, -58.06, -57.94, -59.88, -60.43, -58.22, -59.88, -59.40, -59.97, -60.87, -60.57, -58.84, -57.74, -60.14, -59.17, -61.19, -61.29, -59.89, -58.54, -60.98, -59.59, -60.11, -59.09, -58.81, -60.07, -61.02, -58.49, -60.03, -60.56, -58.32, -59.64, -59.62, -61.21, -60.91, -60.61, -58.56, -59.86, -58.28, -58.89, -60.68, -60.51, -58.84, -60.49, -58.34, -59.67, -60.42, -59.75, -57.96, -60.23, -59.05, -60.53, -59.29, -61.06, -58.87, -60.92, -59.04, -60.17, -59.99, -59.71, -59.29, -61.32, -60.06, -60.97, -59.21, -59.39, -59.44, -59.31, -59.98, -60.91, -59.72, -59.21, -59.21, -58.70, -59.79, -60.57, -59.79, -59.31, -59.72, -59.10, -59.76, -59.81, -60.11, -58.73, -60.20, -59.33, -58.31, -59.46, -60.39, -59.54, -56.98, -58.14, -59.45, -57.82, -59.72, -60.99, -58.53, -59.98, -60.48, -59.65, -60.95, -59.07, -59.07, -59.29, -59.96, -61.02, -58.68, -59.30, -59.41, -58.72, -59.28, -59.02, -58.41, -58.91, -58.96, -59.58, -60.53, -59.57, -58.66, -59.87, -57.85, -58.40, -57.93, -59.02, -60.31, -59.77, -60.00, -59.50, -60.22, -59.42, -59.65, -58.33, -58.32, -55.42, -48.95, -52.47, -50.17, -50.70, -52.50, -50.43, -54.48, -53.81, -54.13, -49.89, -47.83, -44.77, -52.12, -52.41, -52.99, -52.38, -47.46, -47.00, -53.75, -54.23, -53.07, -48.06, -47.39, -46.69, -49.48, -53.44, -54.89, -57.32, -56.73, -57.46, -59.36, -60.54, -59.96, -56.46, -57.07, -54.41, -57.09, -58.80, -58.63, -57.94, -57.60, -56.88, -57.61, -58.35, -60.33, -60.52, -58.37, -57.96, -59.22, -58.12, -55.03, -57.35, -58.47, -60.29, -59.55, -57.76, -58.98, -54.71, -57.47, -57.80, -59.27, -59.45, -60.75, -59.39, -60.69, -59.33, -60.38, -58.49, -58.41, -60.07, -59.72, -58.84, -59.73, -58.60, -58.80, -59.92, -59.30, -58.11, -59.91, -57.95, -59.05, -57.31, -57.78, -58.35, -59.15, -57.83, -56.68, -58.77, -55.47, -58.02, -56.78, -59.26, -59.94, -58.31, -58.96, -58.67, -57.64, -59.88, -59.38, -56.69, -54.68, -57.79, -58.55, -55.04, -56.81, -55.63, -55.90, -54.22, -52.35, -48.80, -41.39, -44.28, -50.60, -53.29, -55.79, -54.77, -58.02, -56.39, -57.81, -58.32, -57.79, -58.59, -59.80, -56.70, -58.27, -54.39, -51.90, -52.71, -57.99, -58.57, -58.66, -59.78, -56.94, -56.15, -54.99, -52.10, -55.29, -58.55, -56.98, -58.10, -60.56, -60.16, -59.38, -60.11, -61.64, -60.55, -61.26, -58.94, -60.45, -59.82, -59.25, -60.05, -59.97, -58.54, -58.38, -59.59, -59.55, -59.41, -61.41, -59.53, -59.77, -59.16, -59.71, -57.01, -60.09, -59.16, -59.61, -60.87, -59.05, -60.45, -57.43, -60.20, -61.61, -59.16, -58.49, -60.69, -58.67, -59.51, -59.89, -59.18, -58.00, -60.11, -58.99, -59.92, -59.92, -61.01, -59.63, -60.44, -59.25, -60.74, -59.98, -60.22, -59.79, -58.42, -59.21, -60.24, -61.22, -58.68, -59.83, -60.84, -59.82, -59.14, -58.91, -60.13, -58.16, -59.10, -58.76, -60.32, -60.51, -60.76, -57.64, -58.87, -58.72, -57.44, -57.39, -55.60, -54.65, -56.56, -53.80, -53.57, -50.59, -47.39, -41.60, -39.82, -40.71, -48.09, -49.81, -52.59, -53.51, -50.62, -47.10, -42.31, -40.32, -43.85, -50.09, -53.63, -54.25, -55.87, -56.87, -57.05, -56.36, -59.03, -59.11, -59.31, -57.96, -57.53, -59.60, -60.82, -59.06, -58.53, -59.73, -59.82, -60.66, -60.24, -60.85, -60.49, -60.07, -59.78, -59.27, -59.65, -61.34, -57.35, -58.88, -59.89, -58.09, -60.97, -59.98, -59.13, -60.06, -60.06, -60.24, -59.94, -60.90, -59.18, -61.06, -60.38, -61.00, -60.12, -62.17, -59.66, -59.98, -58.74, -59.94, -59.45, -58.57, -60.72, -58.35, -60.48, -59.99, -59.28, -60.21, -60.49, -61.14, -60.53, -59.12, -60.41, -60.49, -60.31, -59.73, -59.89, -61.48, -61.15, -59.09, -60.95, -58.15, -61.26, -61.02, -61.31, -58.90, -59.64, -60.17, -60.55, -61.47, -61.28, -60.15, -59.93, -59.08, -59.82, -61.18, -59.93, -60.71, -59.41, -59.99, -59.89, -59.81, -60.39, -61.01, -60.92, -59.91, -59.09, -60.06, -60.72, -61.57, -60.38, -60.50, -60.65, -60.86, -61.30, -60.80, -59.52, -59.73, -59.87, -59.73, -61.53, -59.75, -59.73, -56.94, -59.36, -61.77, -59.73, -60.07, -59.05, -60.44, -59.74, -60.20, -60.24, -59.65, -58.67, -58.84, -60.37, -60.06, -60.29, -61.29, -60.27, -60.75, -61.19, -55.97, -59.76, -60.27, -59.26, -59.56, -59.39, -59.70, -60.85, -58.73, -59.65, -59.71, -59.51, -58.70, -61.11, -59.82, -60.49, -59.62, -60.71, -60.41, -59.86, -61.00, -58.29, -60.07, -58.36, -57.62, -60.09, -58.95, -58.17, -60.99, -59.96, -60.23, -59.60, -61.68, -60.57, -60.53, -59.10, -60.16, -57.65, -59.83, -59.57, -60.60, -60.18, -61.47, -61.80, -59.36, -59.43, -60.99, -58.81, -60.66, -59.61, -60.77, -61.11, -60.82, -59.42, -60.37, -60.94, -59.28, -58.59, -60.49, -60.90, -59.17, -59.89, -57.76, -61.09, -59.99, -60.50, -60.12, -58.65, -59.63, -60.13, -58.73, -59.77, -61.10, -58.17, -59.66, -59.46, -59.37, -61.02, -59.19, -58.62, -60.00, -59.68, -61.44, -59.53, -58.91, -59.98, -60.05, -60.48, -59.78, -60.47, -61.39, -60.70, -60.01, -60.48, -59.87, -59.65, -59.77, -59.56, -58.83, -59.59, -57.27, -58.94, -55.89, -56.78, -58.41, -61.07, -59.26, -59.84, -60.01, -60.23, -60.55, -60.23, -59.47, -59.04, -61.24, -59.35, -60.12, -59.70, -59.44, -59.60, -59.26, -60.30, -60.55, -60.03, -60.29, -60.32, -60.77, -60.29, -59.55, -60.07, -58.51, -59.51, -60.50, -60.06, -60.23, -60.06, -60.33, -59.59, -59.48, -59.26, -60.33, -61.54, -61.42, -60.39, -61.36, -59.53, -60.49, -58.71, -58.93, -59.87, -61.35, -60.75, -60.33, -60.21, -61.21, -57.22, -59.98, -59.06, -60.30, -60.78, -59.49, -60.06, -59.70, -61.10, -60.03, -60.83, -59.79, -59.19, -59.71, -59.23, -60.60, -59.49, -59.49, -60.32, -60.06, -60.91, -59.84, -58.43, -59.20, -56.46, -57.02, -59.45, -60.01, -60.80, -60.34, -60.68, -60.28, -60.61, -60.46, -60.64, -60.06, -60.65, -60.56, -59.28, -59.94, -61.28, -59.30, -58.61, -58.66, -58.92, -60.30, -60.91, -60.52, -59.78, -59.82, -59.16, -59.55, -60.47, -60.33, -58.98, -60.48, -60.07, -60.90, -58.69, -59.61, -60.23, -60.66, -60.36, -61.10, -59.32, -62.12, -59.24, -59.83, -59.73, -60.16, -60.91, -61.01, -54.16, -60.15, -60.99, -60.12, -60.47, -60.90, -60.45, -60.37, -60.83, -57.66, -60.06, -59.92, -60.10, -59.78, -61.39, -60.62, -59.37, -60.36, -61.02, -59.32, -61.32, -60.32, -60.64, -60.15, -57.07, -59.04, -59.75, -57.33, -54.31, -53.51, -56.31, -58.19, -55.02, -55.29, -56.44, -53.76, -59.63, -59.51, -59.18, -58.75, -57.14, -57.77, -54.60, -54.57, -51.98, -54.97, -49.80, -55.78, -58.55, -57.31, -58.47, -58.77, -58.94, -60.41, -57.28, -58.33, -59.13, -57.14, -59.01, -59.33, -58.14, -57.73, -55.64, -58.90, -57.71, -59.94, -57.96, -61.00, -61.22, -61.35, -60.19, -59.66, -59.81, -57.28, -59.57, -60.43, -58.06, -59.50, -57.79, -58.02, -51.79, -57.45, -60.70, -59.74, -59.46, -59.12, -58.25, -60.55, -60.22, -59.86, -60.48, -61.05, -60.13, -58.63, -58.69, -59.15, -59.26, -59.36, -58.25, -59.88, -60.72, -59.02, -60.02, -60.24, -59.25, -60.62, -60.11, -61.13, -60.24, -59.82, -61.34, -61.05, -59.94, -60.90, -59.26, -59.87, -59.72, -58.34, -59.49, -59.60, -59.39, -59.62, -59.49, -60.32, -59.02, -60.03, -59.81, -59.73, -60.37, -60.05, -60.23, -58.21, -58.88, -58.29, -58.42, -58.90, -56.34, -60.05, -59.37, -59.06, -57.59, -58.71, -59.21, -59.29, -58.51, -59.18, -58.61, -59.39, -58.68, -60.47, -58.18, -60.13, -60.84, -59.94, -58.15, -59.85, -60.39, -59.92, -58.58, -60.57, -59.62, -60.08, -60.33, -61.37, -61.09, -60.28, -61.26, -60.40, -59.59, -60.30, -58.43, -59.63, -59.55, -60.03, -60.78, -59.54, -58.27, -57.80, -57.66, -57.91, -59.16, -57.27, -59.18, -57.19, -59.39, -60.62, -59.81, -60.35, -60.41, -58.88, -58.61, -55.66, -58.03, -58.37, -57.42, -58.28, -58.96, -58.80, -58.74, -60.48, -60.39, -58.93, -59.71, -58.67, -59.61, -60.36, -59.92, -58.95, -60.76, -59.63, -59.94, -58.86, -59.49, -60.17, -58.69, -60.00, -59.97, -59.16, -58.63, -58.75, -60.08, -59.06, -59.50, -59.11, -58.77, -57.23, -57.87, -58.73, -59.67, -60.41, -60.46, -59.42, -60.08, -60.87, -61.15, -61.06, -60.02, -60.79, -60.30, -58.30, -61.52, -59.16, -59.83, -59.14, -60.36, -59.03, -60.60, -59.28, -59.65, -58.33, -59.79, -60.76, -58.57, -60.84, -60.99, -60.84, -60.14, -59.27, -59.95, -60.92, -60.57, -60.39, -59.98, -59.09, -59.16, -59.66, -60.55, -60.40, -60.47, -58.17, -59.89, -60.83, -60.53, -60.98, -58.96, -57.75, -60.18, -60.40, -60.05, -58.03, -59.27, -58.65, -57.80, -54.00, -50.29, -48.09, -53.34, -56.62, -59.25, -57.99, -60.41, -60.25, -59.46, -59.45, -58.77, -58.61, -60.36, -60.28, -61.07, -60.27, -59.46, -61.54, -59.73, -60.40, -59.12, -60.70, -61.15, -60.19, -60.11, -61.03, -59.90, -60.32, -60.83, -59.33, -59.99, -59.93, -59.36, -61.44, -59.68, -59.99, -58.40, -60.94, -60.18, -59.61, -61.19, -58.59, -61.43, -60.31, -59.74, -59.97, -60.12, -59.21, -60.28, -59.55, -57.93, -56.46, -47.91, -58.73, -57.62, -59.27, -58.84, -60.44, -59.81, -59.46, -59.73, -60.73, -58.71, -59.02, -60.98, -60.00, -58.90, -60.69, -58.20, -59.39, -59.50, -59.87, -60.48, -59.74, -59.26, -59.51, -59.26, -59.70, -58.88, -60.45, -61.45, -60.20, -57.95, -60.23, -60.31, -60.28, -59.92, -60.40, -61.13, -60.64, -60.35, -59.40, -60.34, -61.23, -60.79, -59.25, -60.63, -60.21, -59.15, -59.55, -60.07, -59.71, -57.28, -56.01, -59.67, -59.73, -60.03, -58.58, -58.27, -61.04, -59.79, -59.53, -60.61, -60.29, -60.19, -56.89, -58.91, -58.42, -60.03, -59.45, -57.92, -58.02, -59.55, -56.00, -57.65, -57.18, -56.31, -56.56, -59.16, -59.24, -59.66, -57.87, -60.87, -59.51, -59.39, -59.78, -61.05, -59.48, -60.40, -59.20, -59.77, -59.72, -59.80, -59.32, -59.38, -58.88, -59.22, -57.77, -58.37, -58.56, -57.73, -56.67, -54.25, -51.94, -45.67, -43.53, -48.52, -50.90, -54.23, -53.23, -55.47, -57.71, -57.39, -59.16, -58.20, -59.23, -57.57, -58.78, -59.43, -60.10, -59.54, -59.61, -60.39, -59.03, -59.43, -60.22, -59.69, -58.53, -59.94, -59.89, -58.37, -60.84, -60.16, -58.36, -59.44, -57.46, -57.94, -58.69, -57.41, -58.06, -59.08, -58.24, -57.10, -57.97, -56.90, -58.29, -58.47, -57.14, -55.75, -56.01, -54.92, -56.75, -54.99, -53.81, -50.82, -45.69, -39.82, -45.64, -51.44, -52.49, -54.17, -57.31, -58.70, -57.78, -59.58, -57.04, -58.05, -58.44, -59.73, -60.27, -60.53, -60.22, -59.88, -58.12, -60.14, -59.60, -60.43, -58.34, -57.70, -59.26, -57.60, -60.12, -59.94, -59.66, -61.18, -59.33, -59.00, -59.54, -58.07, -59.93, -58.98, -59.51, -58.96, -59.50, -61.11, -59.99, -59.29, -60.05, -59.81, -60.21, -59.92, -58.84, -60.54, -59.43, -58.84, -56.81, -59.22, -58.63, -60.10, -58.51, -59.37, -59.67, -59.04, -59.06, -60.06, -59.35, -58.84, -59.54, -58.18, -60.23, -59.51, -60.78, -59.21, -57.31, -58.41, -59.16, -56.72, -56.76, -54.23, -50.62, -55.19, -51.56, -56.68, -57.16, -60.13, -60.76, -58.96, -58.80, -59.23, -59.53, -59.67, -59.93, -60.32, -57.52, -59.76, -60.38, -59.52, -58.08, -58.44, -58.92, -60.53, -59.36, -60.23, -58.11, -58.96, -59.07, -58.14, -55.67, -51.26, -57.12, -57.60, -58.20, -58.13, -60.15, -59.38, -59.64, -59.12, -58.02, -58.62, -59.34, -59.42, -59.66, -60.09, -59.39, -57.60, -59.03, -60.45, -58.38, -60.58, -59.76, -60.51, -60.87, -59.49, -59.43, -59.52, -60.01, -59.13, -58.91, -60.27, -60.32, -58.95, -58.40, -58.47, -56.89, -57.83, -58.61, -58.26, -59.99, -59.68, -60.70, -59.66, -58.78, -58.95, -59.78, -59.05, -55.83, -59.73, -59.41, -58.44, -56.43, -56.26, -57.21, -59.23, -59.18, -57.60, -59.46, -60.91, -57.64, -60.61, -59.89, -57.58, -59.90, -59.67, -59.73, -59.79, -59.44, -60.99, -57.41, -58.70, -59.55, -59.26, -59.07, -59.69, -59.54, -60.13, -58.19, -58.01, -58.21, -58.90, -59.97, -59.60, -61.01, -58.29, -59.39, -58.15, -59.64, -60.56, -60.80, -59.78, -59.56, -58.98, -59.21, -58.93, -60.48, -60.67, -58.55, -58.31, -58.94, -59.05, -57.84, -53.87, -53.31, -58.75, -58.41, -58.71, -58.71 +2018-12-30, 15:17:07, 132000000, 132200000, 97.66, 4088, -58.62, -59.57, -58.50, -57.73, -60.00, -55.70, -57.83, -58.67, -56.85, -59.09, -58.31, -59.51, -59.09, -59.35, -56.81, -57.23, -59.57, -57.32, -59.37, -58.73, -59.30, -59.08, -57.73, -57.97, -59.39, -57.35, -58.34, -55.69, -53.70, -58.72, -57.27, -58.58, -57.83, -56.75, -56.05, -56.49, -55.08, -57.96, -53.12, -54.60, -54.93, -52.38, -50.07, -47.81, -45.44, -42.71, -40.02, -39.50, -42.32, -47.54, -50.65, -50.89, -50.48, -53.53, -50.26, -53.74, -54.14, -55.86, -52.89, -54.84, -54.78, -57.65, -55.84, -55.94, -55.21, -55.14, -57.44, -57.36, -57.92, -58.12, -57.28, -58.03, -57.26, -58.72, -58.17, -58.35, -58.23, -57.63, -58.00, -59.12, -57.08, -59.09, -58.25, -59.51, -57.05, -58.56, -58.81, -57.80, -57.78, -58.48, -59.36, -58.21, -56.76, -58.97, -59.57, -56.89, -54.94, -57.67, -57.36, -58.72, -57.62, -57.99, -59.02, -59.21, -59.56, -58.65, -59.27, -61.05, -60.55, -59.07, -59.79, -57.78, -59.47, -60.55, -57.87, -60.05, -60.13, -58.70, -60.10, -59.07, -58.96, -58.07, -58.82, -58.73, -56.56, -56.71, -57.05, -58.31, -57.90, -60.19, -58.78, -61.29, -59.58, -58.92, -59.15, -58.99, -59.42, -58.79, -58.53, -58.24, -59.40, -59.06, -57.88, -56.22, -54.65, -54.74, -55.00, -52.01, -46.55, -42.98, -49.66, -55.42, -57.86, -59.02, -58.78, -57.34, -55.91, -59.39, -59.27, -58.96, -61.25, -57.60, -59.47, -59.95, -58.50, -59.16, -60.04, -59.56, -59.29, -58.35, -58.53, -59.51, -58.88, -59.08, -59.42, -58.57, -58.14, -55.55, -59.21, -58.16, -57.93, -53.55, -59.29, -58.54, -58.54, -58.06, -58.52, -59.18, -58.20, -54.64, -60.59, -59.19, -58.37, -57.04, -56.22, -58.30, -58.38, -58.22, -59.90, -58.38, -59.77, -59.35, -59.47, -59.68, -59.44, -59.78, -60.19, -60.01, -60.51, -60.16, -58.45, -57.55, -59.17, -59.24, -58.85, -59.53, -59.68, -58.26, -58.43, -57.83, -58.48, -58.66, -58.29, -58.66, -60.14, -59.60, -59.29, -60.36, -59.34, -59.40, -60.34, -60.00, -59.63, -59.52, -59.06, -58.27, -58.56, -57.70, -56.25, -53.30, -54.10, -53.97, -52.05, -51.62, -51.32, -51.78, -50.27, -50.80, -50.70, -50.73, -50.82, -49.58, -50.56, -52.04, -48.19, -49.55, -49.66, -51.38, -52.76, -50.81, -53.14, -52.52, -53.27, -54.66, -55.01, -54.97, -57.24, -59.36, -58.29, -58.50, -59.56, -58.81, -58.83, -59.60, -54.81, -54.12, -56.38, -56.09, -56.47, -56.57, -58.07, -56.00, -59.10, -60.08, -59.88, -59.12, -59.83, -58.89, -59.54, -58.84, -60.03, -59.50, -60.41, -59.63, -60.24, -58.45, -59.93, -57.73, -60.60, -60.85, -58.76, -60.47, -56.73, -57.69, -59.36, -59.56, -56.55, -58.91, -55.76, -55.04, -55.60, -53.81, -55.77, -54.96, -55.56, -56.82, -54.57, -54.86, -56.17, -53.17, -56.14, -50.88, -48.53, -55.10, -53.88, -55.29, -55.93, -56.30, -56.56, -55.49, -53.36, -56.13, -55.64, -56.35, -55.58, -56.09, -58.27, -57.66, -58.30, -55.86, -56.81, -56.22, -54.84, -53.12, -54.21, -52.30, -51.86, -51.28, -49.78, -49.11, -47.45, -45.33, -43.13, -38.78, -35.87, -41.40, -43.35, -46.27, -47.34, -49.62, -50.74, -51.16, -50.62, -53.06, -54.90, -54.66, -54.66, -53.94, -54.65, -53.44, -53.79, -53.68, -55.28, -50.22, -43.54, -39.31, -48.07, -53.74, -51.40, -55.88, -54.34, -57.23, -55.72, -57.33, -56.59, -52.80, -47.27, -53.03, -58.02, -57.85, -56.83, -57.40, -58.17, -58.50, -56.39, -57.59, -57.32, -58.33, -57.44, -58.18, -57.91, -56.67, -54.92, -54.80, -47.83, -44.73, -46.64, -51.19, -55.67, -54.90, -56.53, -55.78, -58.92, -59.86, -57.50, -58.47, -57.93, -60.50, -57.57, -59.64, -59.28, -59.86, -57.57, -58.01, -59.57, -58.38, -59.83, -59.15, -60.19, -58.61, -59.36, -59.76, -58.57, -61.35, -58.47, -58.29, -60.14, -59.24, -58.86, -60.18, -60.07, -56.93, -58.45, -60.74, -58.53, -57.47, -59.16, -60.12, -58.85, -58.24, -59.72, -58.39, -58.39, -59.51, -60.14, -58.59, -56.96, -58.93, -59.48, -59.89, -58.96, -59.40, -60.53, -60.53, -60.66, -60.82, -59.75, -58.65, -58.03, -59.61, -59.13, -60.45, -57.81, -58.56, -59.23, -58.95, -58.81, -57.05, -59.62, -59.73, -59.03, -58.61, -59.02, -59.59, -58.45, -59.81, -59.46, -57.66, -58.58, -56.30, -57.16, -55.94, -56.44, -54.92, -53.96, -47.98, -50.89, -50.85, -53.49, -50.94, -54.07, -52.94, -52.83, -53.62, -52.39, -51.95, -50.33, -49.24, -49.99, -52.15, -51.98, -53.30, -53.52, -54.70, -54.65, -55.80, -57.02, -59.33, -56.93, -59.87, -59.79, -59.75, -59.68, -60.11, -59.33, -60.64, -59.08, -57.58, -59.14, -57.63, -59.92, -60.06, -60.49, -60.85, -60.35, -58.60, -57.56, -60.34, -59.98, -60.41, -57.85, -61.17, -59.84, -58.92, -59.72, -60.32, -58.66, -60.33, -58.39, -59.58, -60.30, -59.85, -58.54, -60.67, -58.93, -58.86, -59.19, -59.46, -59.32, -57.71, -58.12, -58.54, -55.24, -59.41, -58.92, -59.82, -59.61, -59.63, -60.11, -60.30, -59.72, -59.79, -60.07, -59.83, -59.85, -58.28, -60.49, -59.43, -60.16, -58.79, -60.04, -59.65, -59.83, -61.22, -60.76, -60.23, -60.48, -57.95, -58.53, -58.92, -57.77, -58.63, -59.90, -60.48, -59.14, -60.23, -57.80, -59.15, -60.15, -59.28, -59.04, -58.53, -59.93, -59.82, -59.82, -60.06, -60.30, -60.37, -59.16, -60.65, -58.17, -60.53, -59.33, -60.50, -56.72, -61.27, -59.77, -60.67, -59.93, -58.61, -60.15, -59.68, -59.84, -60.77, -59.63, -58.19, -58.90, -60.72, -60.25, -60.68, -59.44, -59.72, -60.50, -60.39, -60.07, -60.46, -59.72, -58.70, -59.75, -58.57, -58.71, -58.98, -59.22, -59.27, -60.48, -59.82, -59.81, -59.15, -59.90, -59.67, -59.82, -59.74, -59.95, -60.22, -58.21, -59.75, -59.14, -60.08, -59.51, -59.21, -59.73, -58.80, -59.50, -59.71, -58.51, -59.86, -59.97, -59.45, -57.56, -60.31, -59.94, -60.69, -60.56, -60.27, -58.25, -60.32, -59.63, -59.35, -61.44, -59.66, -61.06, -59.01, -58.72, -60.16, -60.78, -59.58, -55.99, -59.79, -59.57, -60.16, -59.38, -59.52, -59.36, -58.52, -58.20, -57.22, -58.11, -57.95, -60.10, -60.45, -59.50, -60.93, -60.97, -58.60, -59.98, -59.75, -59.63, -59.21, -59.85, -59.99, -60.13, -59.33, -56.33, -58.21, -58.37, -59.13, -58.72, -59.90, -59.59, -58.91, -57.49, -58.64, -59.39, -58.66, -58.45, -59.52, -59.16, -58.39, -58.14, -59.30, -59.48, -60.14, -58.92, -58.39, -60.69, -60.61, -59.36, -57.00, -59.28, -57.61, -60.69, -59.24, -59.19, -59.10, -58.34, -57.88, -59.25, -58.79, -57.08, -58.11, -57.38, -57.29, -56.87, -56.79, -58.03, -56.69, -51.34, -52.54, -46.89, -49.22, -51.41, -49.80, -53.32, -50.83, -51.84, -46.36, -41.38, -37.85, -42.99, -46.73, -47.84, -49.53, -43.73, -42.28, -49.57, -51.42, -50.69, -45.72, -45.39, -44.35, -47.92, -52.21, -53.11, -54.23, -58.02, -56.27, -56.12, -56.99, -56.94, -57.61, -56.02, -55.12, -56.58, -57.72, -58.12, -56.53, -57.94, -57.64, -57.13, -58.67, -56.90, -58.53, -58.74, -59.18, -55.80, -53.17, -51.99, -54.75, -56.91, -57.07, -58.28, -54.99, -52.87, -48.52, -50.85, -55.95, -58.53, -57.09, -58.35, -56.00, -58.53, -57.89, -58.12, -58.55, -59.68, -59.55, -57.88, -61.11, -58.87, -59.50, -58.88, -60.53, -57.50, -58.39, -58.37, -57.97, -56.88, -58.17, -55.64, -58.38, -58.80, -57.17, -57.27, -56.98, -54.71, -55.32, -56.19, -58.44, -60.31, -59.64, -59.01, -59.28, -59.19, -59.10, -59.77, -60.00, -54.82, -59.30, -58.48, -58.70, -56.09, -59.10, -56.42, -54.00, -53.54, -48.05, -41.39, -45.37, -52.19, -56.63, -58.10, -56.53, -55.51, -54.90, -57.18, -59.54, -53.99, -58.99, -58.42, -58.02, -55.13, -54.46, -50.66, -54.07, -57.83, -57.54, -58.72, -58.59, -58.55, -56.59, -53.96, -51.55, -51.84, -56.63, -59.99, -60.52, -59.35, -59.91, -60.50, -59.98, -60.42, -59.90, -59.32, -58.93, -59.75, -61.09, -59.46, -59.41, -59.19, -60.85, -60.46, -60.48, -59.00, -60.32, -60.53, -60.38, -59.42, -59.97, -60.19, -59.35, -59.97, -60.25, -59.78, -59.72, -60.69, -60.52, -59.65, -59.19, -60.24, -59.43, -60.46, -60.04, -59.19, -60.80, -59.82, -58.99, -60.83, -58.42, -60.08, -58.94, -58.64, -60.08, -59.79, -59.81, -60.49, -60.25, -61.15, -57.75, -59.90, -58.83, -61.20, -60.85, -59.96, -60.72, -57.98, -60.97, -58.93, -60.30, -60.56, -59.57, -59.33, -59.43, -60.35, -58.51, -58.68, -57.27, -57.18, -57.33, -58.15, -58.18, -56.58, -56.72, -56.45, -53.81, -53.90, -52.39, -50.04, -45.23, -41.70, -39.69, -41.10, -46.48, -50.73, -50.83, -48.61, -50.36, -46.73, -41.97, -41.31, -42.86, -47.54, -52.46, -54.63, -56.33, -56.24, -58.03, -57.86, -56.56, -58.72, -57.83, -58.66, -58.44, -57.97, -56.96, -60.31, -57.86, -58.30, -59.82, -60.53, -58.15, -60.18, -61.04, -60.65, -59.78, -59.15, -61.23, -58.29, -60.67, -59.06, -59.24, -60.73, -58.88, -60.59, -60.46, -60.39, -60.39, -60.10, -61.25, -60.91, -60.86, -61.44, -61.06, -59.58, -58.68, -58.17, -59.72, -60.00, -60.47, -60.31, -59.93, -58.58, -60.76, -60.82, -60.45, -59.46, -57.03, -60.65, -60.13, -59.37, -60.20, -61.01, -58.62, -59.31, -58.19, -60.15, -59.54, -61.57, -59.63, -60.18, -60.42, -60.24, -59.77, -59.84, -59.18, -58.93, -60.13, -59.40, -59.46, -61.08, -60.73, -59.99, -59.57, -61.00, -59.66, -60.99, -58.74, -60.50, -61.19, -60.70, -58.91, -59.33, -59.45, -59.18, -60.45, -59.55, -59.75, -59.18, -60.32, -60.36, -61.33, -58.39, -59.43, -59.27, -61.80, -58.75, -59.19, -59.27, -59.23, -59.58, -59.38, -59.69, -57.97, -56.58, -57.56, -60.21, -59.96, -60.88, -57.59, -59.46, -61.52, -58.51, -59.31, -59.55, -58.96, -59.77, -60.33, -60.20, -59.49, -60.81, -59.94, -58.61, -59.46, -57.27, -59.91, -60.74, -59.66, -59.60, -60.24, -61.21, -58.62, -61.23, -60.59, -59.11, -60.80, -58.19, -60.38, -59.00, -60.77, -60.33, -60.69, -59.78, -59.91, -59.60, -59.09, -60.30, -58.68, -58.91, -57.06, -59.37, -58.91, -60.91, -59.62, -60.41, -59.57, -61.00, -59.64, -59.21, -60.92, -59.42, -57.03, -59.17, -59.45, -58.19, -59.45, -60.17, -60.89, -59.42, -60.28, -61.16, -60.31, -60.77, -59.93, -59.75, -61.55, -59.38, -60.39, -61.17, -60.79, -59.59, -60.19, -60.06, -61.13, -59.69, -58.21, -60.21, -59.95, -60.17, -60.41, -61.86, -60.06, -58.50, -59.28, -59.45, -58.41, -61.03, -59.20, -58.49, -59.66, -57.20, -58.24, -52.66, -52.71, -56.09, -57.81, -59.57, -57.51, -57.66, -59.63, -59.14, -60.87, -58.99, -60.00, -60.63, -59.64, -60.01, -59.87, -59.73, -57.92, -60.06, -59.20, -61.10, -59.65, -60.07, -60.46, -58.21, -59.03, -59.97, -59.88, -60.25, -58.23, -60.76, -58.58, -60.89, -60.38, -60.32, -60.47, -61.21, -58.93, -59.76, -60.24, -60.70, -58.76, -59.95, -61.25, -60.94, -60.66, -59.68, -60.42, -61.36, -60.69, -59.15, -60.24, -59.67, -58.86, -59.16, -59.96, -59.76, -61.02, -59.25, -60.01, -60.68, -62.00, -59.88, -60.67, -59.59, -59.98, -59.89, -60.49, -60.52, -61.00, -58.93, -60.59, -59.85, -58.95, -60.73, -59.93, -60.13, -59.75, -59.47, -59.43, -59.27, -59.68, -58.69, -60.50, -59.57, -57.22, -60.21, -60.32, -59.31, -59.14, -61.63, -59.33, -60.43, -59.25, -59.14, -57.28, -60.72, -59.68, -59.40, -60.29, -59.82, -57.96, -60.92, -60.43, -61.84, -61.37, -59.81, -60.01, -60.48, -60.96, -60.15, -59.32, -58.12, -60.61, -59.93, -59.70, -58.46, -60.67, -59.29, -60.46, -60.86, -60.29, -59.80, -59.77, -59.91, -60.47, -60.37, -58.56, -59.93, -59.85, -61.04, -59.45, -59.32, -60.73, -60.64, -60.89, -61.26, -60.36, -60.64, -60.28, -59.73, -60.75, -59.95, -60.55, -60.94, -60.62, -59.89, -59.93, -59.86, -55.89, -60.01, -60.53, -61.65, -61.21, -59.82, -59.50, -60.32, -61.41, -61.84, -59.56, -58.60, -60.24, -60.19, -59.71, -59.38, -58.87, -59.28, -59.17, -60.43, -59.63, -60.49, -59.40, -58.93, -55.07, -52.00, -57.04, -55.10, -58.86, -58.44, -56.96, -57.55, -56.61, -58.15, -57.75, -59.17, -59.81, -57.51, -52.34, -55.43, -51.67, -59.25, -59.48, -56.82, -51.95, -51.42, -46.52, -48.67, -55.74, -55.84, -56.41, -58.60, -57.81, -58.15, -59.12, -58.55, -60.30, -58.80, -58.70, -57.66, -57.93, -58.21, -56.51, -58.10, -58.34, -59.81, -60.37, -59.81, -59.57, -59.24, -58.93, -59.43, -60.25, -58.14, -59.18, -59.01, -59.14, -59.98, -59.80, -58.77, -53.73, -60.07, -58.27, -58.85, -58.70, -60.01, -58.76, -60.19, -59.75, -57.76, -59.08, -59.02, -59.68, -59.40, -59.93, -60.39, -60.65, -60.90, -61.18, -60.30, -60.34, -60.58, -59.56, -59.74, -60.67, -59.36, -60.88, -58.62, -58.69, -58.29, -59.59, -60.06, -59.33, -60.03, -60.85, -60.12, -59.35, -58.85, -60.19, -60.90, -58.34, -58.79, -58.80, -59.35, -59.25, -57.07, -57.98, -58.06, -59.30, -60.18, -60.56, -56.94, -57.65, -57.68, -57.32, -59.72, -59.72, -57.53, -58.55, -60.76, -60.87, -60.62, -59.86, -58.98, -57.80, -58.63, -59.33, -58.60, -59.98, -59.09, -59.20, -59.83, -59.36, -59.75, -58.65, -56.98, -57.87, -60.06, -60.58, -59.23, -60.14, -60.79, -59.76, -60.07, -60.79, -60.05, -59.65, -59.14, -58.05, -60.11, -60.40, -58.59, -59.33, -59.41, -59.30, -59.44, -60.46, -59.19, -57.92, -57.66, -59.11, -59.11, -57.45, -58.14, -58.91, -59.62, -58.72, -58.93, -60.80, -58.44, -58.37, -57.56, -56.83, -59.12, -56.37, -59.25, -59.33, -59.41, -58.86, -59.25, -59.66, -59.54, -58.51, -59.86, -58.55, -59.62, -60.47, -58.26, -58.90, -57.37, -59.01, -58.75, -59.82, -59.67, -59.93, -59.44, -58.72, -59.02, -60.27, -58.53, -59.28, -59.81, -58.92, -58.56, -57.15, -58.37, -57.79, -57.81, -61.16, -60.07, -60.16, -59.89, -58.96, -60.75, -59.34, -60.33, -59.80, -60.95, -59.94, -59.98, -58.21, -60.11, -60.57, -60.01, -59.68, -59.93, -60.58, -59.89, -59.22, -60.12, -60.48, -58.99, -59.92, -60.38, -59.32, -57.93, -58.33, -60.38, -59.54, -57.83, -60.57, -60.94, -59.90, -59.10, -59.62, -58.81, -60.05, -59.17, -57.60, -58.99, -60.45, -59.78, -58.76, -58.92, -60.29, -59.09, -58.70, -59.85, -58.58, -58.78, -58.47, -58.22, -57.21, -54.24, -48.35, -44.44, -51.30, -56.21, -58.99, -57.06, -60.18, -57.61, -59.26, -58.08, -59.18, -59.97, -58.73, -59.72, -59.90, -59.99, -57.91, -59.90, -59.80, -59.87, -60.16, -60.62, -56.90, -59.30, -59.08, -60.25, -60.30, -57.62, -61.30, -59.21, -60.23, -58.72, -59.28, -59.69, -59.79, -59.85, -61.06, -60.14, -61.22, -60.49, -60.04, -60.01, -60.95, -60.37, -60.83, -60.58, -59.54, -60.25, -59.52, -60.65, -56.55, -57.02, -50.12, -57.76, -57.82, -59.60, -60.15, -59.59, -60.45, -60.30, -60.66, -60.81, -59.34, -59.99, -58.73, -59.49, -60.08, -60.82, -59.70, -60.89, -59.62, -59.51, -60.75, -58.78, -58.73, -58.68, -60.47, -61.12, -58.79, -58.63, -58.88, -60.30, -60.26, -60.58, -61.17, -60.48, -60.02, -58.05, -59.33, -61.21, -61.22, -60.73, -61.11, -60.64, -60.57, -58.56, -59.18, -60.13, -59.40, -59.51, -59.25, -57.49, -57.99, -52.80, -56.58, -59.01, -60.21, -60.02, -60.51, -59.58, -60.48, -59.55, -59.27, -58.67, -59.39, -56.73, -58.92, -58.58, -58.94, -58.82, -59.22, -57.97, -60.16, -56.86, -57.12, -57.16, -56.09, -57.69, -56.17, -59.95, -59.38, -58.53, -60.49, -58.02, -60.55, -59.39, -59.77, -58.26, -60.59, -57.76, -56.53, -58.70, -57.50, -60.70, -59.83, -58.83, -57.89, -59.47, -58.56, -55.53, -55.68, -54.86, -53.83, -50.41, -45.36, -42.59, -47.37, -50.75, -53.31, -54.46, -54.69, -54.64, -58.10, -58.97, -57.70, -54.96, -57.62, -58.61, -57.44, -58.11, -57.23, -59.83, -57.75, -58.88, -57.52, -60.01, -60.41, -59.21, -59.04, -57.27, -60.05, -60.31, -59.53, -59.69, -58.05, -58.45, -58.68, -59.99, -58.00, -58.29, -56.35, -57.93, -57.03, -57.39, -56.06, -57.85, -57.73, -57.88, -56.47, -55.94, -54.23, -55.74, -55.42, -56.18, -52.97, -49.80, -44.02, -47.95, -54.25, -57.06, -57.44, -56.67, -57.74, -59.24, -58.88, -58.24, -59.50, -57.44, -59.58, -59.00, -59.82, -61.54, -59.66, -60.21, -59.93, -60.53, -55.68, -59.79, -60.64, -59.39, -57.13, -60.65, -57.91, -59.92, -60.71, -60.12, -59.53, -59.22, -60.22, -61.00, -58.83, -59.58, -59.93, -58.55, -60.02, -58.93, -59.29, -60.00, -60.28, -58.49, -58.65, -58.88, -59.78, -58.54, -58.97, -56.74, -58.75, -57.07, -58.13, -57.86, -58.76, -57.99, -60.66, -58.75, -60.39, -59.58, -61.01, -58.93, -57.69, -60.38, -60.04, -59.72, -58.81, -59.93, -60.10, -60.01, -58.21, -59.07, -59.96, -59.48, -59.24, -59.28, -59.13, -58.11, -59.66, -58.73, -58.44, -60.72, -59.02, -59.66, -58.52, -60.60, -60.22, -60.30, -59.71, -58.06, -59.34, -58.80, -58.87, -60.16, -59.51, -59.08, -58.60, -57.62, -59.34, -58.40, -60.50, -55.39, -53.09, -56.80, -56.87, -57.96, -58.62, -59.56, -57.58, -60.79, -59.62, -59.04, -60.03, -59.41, -60.12, -59.18, -57.99, -58.36, -60.52, -60.04, -58.81, -60.55, -59.62, -59.04, -60.06, -59.75, -58.25, -60.54, -60.87, -57.63, -61.05, -59.56, -58.89, -57.52, -58.81, -58.93, -59.49, -58.79, -58.03, -58.59, -57.24, -57.44, -59.41, -57.12, -59.11, -58.64, -60.10, -60.45, -58.79, -57.91, -57.56, -56.61, -52.75, -51.27, -52.63, -57.40, -56.64, -59.21, -58.00, -58.88, -59.50, -60.47, -59.48, -60.07, -57.22, -59.50, -59.23, -58.44, -60.12, -59.19, -59.90, -59.70, -60.75, -57.75, -60.64, -59.64, -57.18, -60.21, -58.44, -58.79, -56.71, -57.97, -59.79, -59.41, -59.30, -59.75, -59.31, -56.67, -59.18, -61.17, -57.84, -59.53, -59.05, -59.76, -61.01, -59.58, -58.15, -60.22, -58.36, -58.46, -60.07, -57.06, -54.74, -56.80, -54.41, -52.67, -55.66, -56.78, -57.08, -57.08 +2018-12-30, 15:17:10, 132000000, 132200000, 97.66, 4088, -59.10, -58.87, -59.75, -57.71, -58.60, -59.20, -56.21, -59.61, -59.89, -58.24, -58.15, -50.74, -53.83, -57.75, -57.58, -58.19, -57.76, -59.26, -56.25, -58.88, -59.75, -58.86, -57.83, -56.26, -58.40, -57.45, -58.03, -58.83, -55.62, -56.80, -53.65, -56.45, -58.58, -57.27, -57.50, -57.65, -56.09, -54.79, -52.87, -53.45, -52.06, -52.87, -50.19, -47.82, -45.86, -44.03, -38.22, -37.54, -41.06, -46.19, -47.10, -49.57, -50.91, -50.75, -54.88, -50.67, -56.95, -55.16, -57.34, -54.53, -58.60, -56.16, -56.87, -56.80, -53.53, -58.11, -55.51, -57.82, -56.29, -56.52, -59.28, -58.17, -57.83, -56.35, -55.39, -53.92, -54.72, -58.91, -57.37, -58.21, -57.09, -56.95, -57.33, -58.78, -58.11, -57.64, -58.35, -58.46, -58.04, -57.94, -58.76, -60.32, -58.15, -59.22, -59.09, -58.77, -58.21, -58.55, -56.31, -56.02, -57.49, -57.93, -58.86, -60.29, -59.31, -59.99, -60.78, -58.94, -59.94, -60.05, -58.88, -59.79, -59.94, -59.72, -59.24, -57.89, -59.29, -58.92, -59.10, -58.56, -58.33, -57.97, -58.33, -56.74, -56.80, -55.17, -57.39, -58.30, -58.42, -59.09, -58.16, -59.56, -58.00, -59.09, -59.71, -58.77, -59.67, -58.85, -57.83, -59.93, -57.97, -59.65, -56.40, -56.94, -56.13, -55.48, -57.70, -55.17, -52.08, -45.43, -53.80, -56.21, -57.28, -58.85, -57.55, -59.30, -58.44, -60.11, -59.46, -58.91, -58.47, -59.45, -59.51, -60.83, -60.60, -60.68, -58.32, -59.17, -58.63, -60.08, -59.03, -60.11, -60.32, -61.07, -58.88, -57.09, -57.77, -59.68, -56.15, -59.71, -59.16, -56.85, -56.35, -57.75, -56.81, -58.15, -55.95, -56.99, -57.10, -58.91, -59.51, -58.83, -57.12, -55.77, -57.08, -54.08, -59.19, -58.34, -60.69, -60.72, -59.60, -59.01, -60.58, -59.12, -59.35, -58.66, -60.27, -58.61, -60.69, -59.93, -60.97, -58.35, -59.59, -59.91, -59.59, -61.05, -58.89, -59.65, -58.65, -60.50, -60.16, -57.45, -60.22, -59.81, -59.90, -58.11, -58.29, -58.25, -59.44, -59.35, -59.23, -59.04, -59.28, -59.36, -57.40, -58.25, -54.99, -56.52, -55.36, -55.53, -50.71, -52.07, -51.60, -50.77, -51.01, -49.63, -49.13, -48.54, -49.05, -50.00, -48.73, -47.26, -48.28, -49.60, -49.00, -48.94, -48.62, -48.78, -50.32, -49.50, -50.77, -50.36, -52.48, -52.85, -54.36, -53.40, -56.60, -57.18, -55.66, -55.44, -57.04, -58.04, -58.66, -57.74, -56.54, -56.43, -56.07, -54.00, -56.31, -56.55, -57.32, -57.13, -59.92, -57.92, -59.51, -58.29, -59.58, -59.32, -59.82, -60.91, -60.42, -57.67, -58.79, -60.18, -60.27, -58.16, -59.63, -59.26, -59.80, -58.42, -59.25, -58.15, -59.38, -57.91, -58.93, -59.68, -59.51, -56.65, -57.94, -58.47, -57.02, -54.95, -53.73, -51.97, -55.34, -56.14, -54.26, -55.90, -56.64, -56.05, -54.72, -56.49, -54.69, -56.43, -53.65, -54.16, -54.37, -55.95, -56.38, -56.04, -52.89, -54.37, -56.52, -56.21, -56.88, -58.23, -59.53, -57.51, -55.78, -57.51, -56.76, -57.42, -54.18, -54.40, -51.98, -52.62, -51.15, -51.35, -51.78, -50.47, -48.65, -45.78, -42.60, -39.42, -36.67, -41.14, -44.71, -45.12, -44.49, -46.64, -51.41, -53.55, -49.86, -54.30, -55.67, -54.38, -56.65, -54.45, -54.85, -52.99, -52.90, -56.06, -53.11, -51.60, -43.26, -41.44, -49.45, -54.72, -53.93, -56.24, -57.31, -53.03, -54.44, -55.54, -58.42, -55.65, -54.02, -53.22, -49.45, -49.15, -55.15, -53.00, -58.28, -55.92, -55.19, -58.56, -58.49, -58.42, -56.80, -59.12, -59.24, -56.46, -52.11, -52.32, -48.21, -43.42, -47.25, -48.06, -53.81, -56.26, -57.32, -57.28, -57.67, -60.01, -59.68, -59.17, -58.97, -60.00, -59.40, -58.76, -58.36, -58.32, -58.17, -58.93, -60.13, -59.40, -60.41, -58.94, -60.87, -57.58, -59.79, -60.24, -58.88, -59.69, -59.82, -60.18, -58.42, -60.71, -59.09, -59.66, -60.53, -58.93, -59.87, -61.69, -60.27, -59.75, -59.95, -60.50, -58.29, -59.25, -59.33, -60.13, -61.12, -61.01, -59.86, -60.57, -57.99, -58.58, -59.72, -58.68, -58.42, -59.45, -59.52, -60.39, -59.52, -59.49, -57.58, -58.86, -59.28, -57.99, -59.59, -59.44, -59.21, -58.74, -57.81, -60.33, -59.83, -58.35, -60.97, -60.18, -60.76, -59.63, -57.75, -59.47, -59.85, -58.78, -58.28, -56.43, -55.60, -52.44, -54.10, -52.43, -51.57, -49.15, -49.78, -45.82, -47.42, -48.01, -48.49, -48.37, -48.94, -47.69, -46.13, -45.71, -46.65, -47.70, -45.95, -44.29, -45.85, -49.03, -48.48, -49.67, -48.82, -50.73, -51.43, -52.62, -55.64, -56.99, -57.43, -58.37, -59.14, -59.66, -60.01, -60.10, -60.98, -59.80, -60.19, -58.99, -58.37, -57.55, -59.79, -59.68, -58.94, -60.20, -59.65, -59.00, -59.10, -59.41, -60.37, -57.34, -59.49, -59.13, -59.69, -60.48, -59.69, -60.70, -58.91, -59.13, -58.85, -60.07, -60.51, -60.24, -57.53, -58.53, -58.35, -59.62, -59.71, -59.44, -59.58, -56.27, -58.08, -58.88, -56.85, -57.09, -59.53, -59.35, -59.85, -58.62, -59.95, -60.33, -58.92, -61.03, -59.19, -60.32, -59.10, -58.54, -59.68, -59.97, -58.94, -58.67, -60.70, -58.72, -60.01, -60.61, -58.63, -59.72, -59.67, -59.91, -59.19, -59.76, -59.95, -59.48, -58.74, -60.60, -59.75, -60.26, -59.66, -59.55, -61.03, -59.14, -60.12, -60.05, -60.65, -60.58, -59.79, -60.42, -60.16, -60.38, -60.76, -60.85, -57.74, -59.29, -58.27, -60.16, -58.86, -59.84, -59.54, -60.16, -60.72, -61.11, -60.29, -60.87, -58.04, -59.71, -58.68, -58.64, -58.15, -58.79, -61.29, -59.05, -60.00, -58.93, -58.99, -58.61, -60.26, -59.68, -59.56, -58.53, -60.94, -58.11, -59.64, -59.75, -59.69, -57.73, -60.23, -59.11, -59.95, -59.40, -60.30, -59.77, -58.76, -59.00, -59.52, -60.11, -59.94, -60.16, -59.27, -61.21, -58.25, -59.92, -60.60, -58.27, -58.02, -60.21, -60.81, -58.09, -58.64, -60.99, -60.62, -57.86, -60.48, -57.48, -60.36, -59.75, -61.41, -60.78, -60.95, -59.53, -61.73, -59.67, -60.47, -60.37, -60.14, -58.45, -60.73, -58.46, -60.32, -59.90, -60.48, -58.94, -59.62, -59.65, -58.56, -60.16, -60.30, -57.19, -59.31, -59.35, -60.37, -59.62, -59.69, -60.84, -58.26, -59.73, -60.24, -59.95, -59.69, -58.65, -59.01, -59.37, -59.37, -59.30, -57.01, -58.69, -57.97, -57.47, -56.82, -59.90, -59.30, -60.65, -59.35, -59.18, -59.76, -59.50, -60.27, -59.62, -59.54, -58.86, -59.65, -59.51, -59.78, -59.28, -57.75, -59.52, -59.43, -59.13, -60.92, -58.82, -58.61, -59.57, -59.68, -58.19, -60.30, -59.36, -58.78, -58.19, -60.50, -59.62, -58.95, -59.51, -56.76, -59.10, -59.73, -57.96, -57.99, -58.18, -54.28, -53.20, -49.05, -51.27, -52.52, -49.89, -54.41, -54.02, -52.56, -49.75, -44.35, -40.82, -47.39, -49.27, -51.63, -49.28, -44.33, -43.13, -48.91, -52.76, -50.44, -43.32, -41.73, -48.09, -49.03, -53.12, -54.14, -54.35, -56.96, -57.65, -58.00, -57.14, -57.74, -56.83, -58.03, -55.91, -57.93, -59.66, -56.29, -60.23, -58.09, -57.71, -58.37, -59.19, -57.61, -58.93, -59.19, -61.03, -58.86, -55.24, -53.61, -56.38, -56.46, -57.66, -54.11, -56.72, -53.95, -49.79, -51.97, -55.78, -56.27, -57.72, -56.86, -58.61, -59.14, -59.56, -57.80, -59.72, -58.11, -58.82, -57.13, -59.57, -59.12, -58.63, -58.48, -59.86, -59.07, -58.58, -59.15, -58.44, -57.94, -54.87, -56.59, -57.12, -58.33, -58.23, -57.70, -54.88, -55.23, -55.66, -57.79, -58.79, -58.89, -58.04, -59.68, -58.92, -58.35, -57.83, -59.88, -59.24, -55.17, -58.04, -59.62, -57.42, -54.41, -56.84, -58.27, -56.72, -55.26, -52.49, -44.94, -48.88, -53.14, -56.92, -59.18, -57.71, -59.88, -58.21, -58.55, -58.93, -57.49, -58.98, -58.44, -56.32, -57.55, -54.10, -48.73, -51.90, -56.74, -56.58, -58.17, -58.59, -58.73, -56.68, -54.44, -51.59, -53.04, -56.34, -59.88, -58.60, -58.88, -59.75, -61.16, -57.36, -59.95, -60.62, -59.96, -59.68, -59.82, -60.95, -58.69, -59.53, -58.98, -60.45, -60.81, -58.74, -60.40, -59.83, -60.13, -60.45, -58.75, -60.45, -59.94, -59.79, -58.33, -60.64, -60.52, -60.27, -59.03, -58.01, -60.21, -60.88, -60.39, -59.84, -59.68, -59.90, -59.78, -59.94, -61.07, -59.04, -60.32, -59.90, -61.07, -59.14, -59.90, -59.66, -59.84, -60.57, -60.05, -59.60, -59.59, -59.94, -58.91, -58.78, -60.02, -59.20, -60.55, -59.30, -59.34, -60.06, -60.11, -59.92, -60.15, -58.32, -59.51, -60.45, -60.15, -57.34, -59.19, -58.83, -58.78, -58.68, -58.23, -58.03, -56.27, -55.30, -56.13, -54.81, -53.54, -51.74, -50.90, -47.19, -41.35, -38.57, -41.22, -46.13, -50.67, -52.61, -51.26, -47.84, -45.24, -40.91, -39.61, -43.04, -49.63, -51.45, -52.58, -55.70, -55.87, -54.39, -55.54, -58.48, -58.19, -58.93, -58.50, -58.88, -58.32, -58.35, -59.61, -59.81, -58.83, -59.63, -59.51, -59.42, -58.48, -61.04, -58.37, -60.65, -58.21, -59.73, -59.55, -60.72, -59.36, -59.47, -59.82, -59.15, -59.89, -60.19, -59.94, -59.94, -62.04, -60.00, -59.15, -60.17, -59.49, -58.95, -60.17, -56.55, -54.30, -54.66, -53.19, -54.35, -51.52, -50.38, -55.03, -49.65, -51.58, -52.50, -53.89, -50.85, -52.61, -52.67, -50.02, -50.53, -52.63, -50.50, -52.17, -49.56, -55.00, -51.53, -54.00, -49.33, -55.28, -59.60, -60.23, -59.17, -59.62, -59.82, -59.22, -59.50, -60.08, -59.95, -60.61, -60.55, -59.76, -60.23, -60.51, -59.74, -59.26, -60.34, -61.49, -60.72, -60.34, -60.08, -60.93, -60.61, -60.91, -60.55, -60.13, -61.25, -60.48, -61.44, -60.95, -59.04, -60.61, -60.13, -61.13, -60.74, -59.98, -60.97, -60.93, -59.44, -59.90, -60.59, -61.07, -57.61, -55.61, -59.18, -60.08, -60.48, -59.56, -60.32, -59.62, -60.53, -59.33, -59.57, -59.17, -58.08, -58.44, -60.32, -59.88, -60.25, -59.81, -60.39, -59.78, -60.95, -55.86, -59.45, -60.80, -57.95, -59.59, -59.81, -57.51, -60.68, -60.66, -59.96, -60.85, -59.79, -59.83, -60.10, -59.11, -60.19, -58.07, -60.45, -61.04, -60.27, -58.54, -58.25, -60.90, -57.53, -59.92, -59.66, -60.81, -57.27, -60.34, -59.79, -60.57, -61.31, -59.64, -59.45, -61.09, -60.14, -59.50, -59.75, -57.82, -60.36, -58.98, -59.77, -58.63, -59.51, -61.07, -60.37, -59.68, -59.79, -59.66, -60.06, -60.79, -59.39, -60.60, -60.91, -60.36, -60.66, -60.24, -60.94, -61.12, -60.39, -60.19, -60.76, -60.60, -60.16, -61.24, -61.04, -60.66, -60.12, -60.12, -59.97, -58.55, -59.90, -60.32, -58.89, -57.65, -60.10, -58.14, -56.71, -55.36, -54.42, -57.52, -58.53, -58.03, -59.59, -58.77, -59.39, -61.40, -58.72, -60.60, -60.59, -60.07, -60.15, -60.02, -59.84, -57.40, -59.86, -59.73, -59.90, -58.21, -61.64, -60.32, -58.61, -55.65, -58.08, -59.41, -59.01, -59.91, -60.21, -60.61, -60.07, -60.50, -60.47, -59.39, -58.74, -58.83, -58.97, -60.34, -60.51, -60.16, -59.29, -61.19, -60.23, -59.63, -59.45, -60.67, -59.32, -61.41, -60.93, -60.43, -60.15, -58.82, -59.17, -59.71, -57.85, -59.16, -59.29, -61.17, -59.81, -60.98, -59.67, -60.95, -59.47, -61.23, -59.01, -61.54, -59.68, -60.41, -60.41, -59.74, -58.77, -60.00, -59.32, -60.23, -60.17, -59.55, -59.57, -59.75, -60.30, -60.33, -60.38, -60.40, -59.90, -60.36, -60.87, -60.59, -60.45, -61.19, -58.95, -61.03, -59.79, -61.65, -58.68, -59.73, -58.79, -60.73, -59.51, -60.55, -60.99, -60.78, -60.28, -58.23, -58.98, -60.08, -59.86, -60.37, -60.49, -59.69, -60.23, -60.18, -60.54, -60.87, -60.07, -60.55, -61.20, -60.16, -60.83, -58.86, -61.05, -60.45, -58.93, -58.80, -59.51, -60.08, -61.01, -59.94, -60.08, -57.86, -62.22, -59.91, -60.30, -60.37, -59.22, -60.25, -60.84, -60.28, -60.55, -61.84, -58.01, -59.51, -60.62, -60.87, -61.39, -61.73, -60.57, -60.38, -60.50, -60.24, -58.34, -59.22, -59.75, -60.93, -60.65, -58.50, -60.67, -59.68, -60.46, -61.24, -59.79, -58.82, -60.48, -58.67, -58.87, -59.47, -59.54, -60.01, -61.32, -60.67, -60.96, -60.45, -60.22, -60.84, -59.86, -59.13, -58.82, -58.73, -58.68, -56.91, -57.61, -59.26, -58.84, -58.16, -59.66, -59.58, -59.10, -56.78, -56.61, -59.87, -59.10, -57.91, -54.29, -52.91, -52.05, -50.77, -50.81, -50.94, -56.24, -54.63, -58.58, -58.98, -59.53, -58.00, -59.24, -58.87, -59.68, -58.41, -58.96, -57.67, -58.29, -56.85, -58.43, -58.77, -57.07, -59.15, -60.39, -59.03, -59.71, -60.00, -60.19, -60.16, -59.61, -60.41, -58.37, -58.93, -58.93, -60.98, -60.08, -59.01, -54.64, -59.78, -61.09, -60.35, -58.67, -59.68, -59.13, -60.12, -60.31, -56.27, -58.79, -58.91, -60.39, -60.01, -61.03, -60.12, -58.91, -57.72, -60.40, -60.52, -59.43, -59.80, -58.08, -60.33, -60.57, -59.92, -58.86, -58.95, -58.10, -60.02, -60.59, -58.92, -60.76, -59.87, -60.60, -59.81, -59.55, -59.41, -59.41, -59.71, -60.07, -61.05, -57.45, -57.60, -59.91, -59.60, -58.24, -59.86, -60.16, -59.63, -59.77, -59.14, -57.60, -56.61, -57.54, -58.24, -58.31, -58.59, -61.31, -59.57, -59.18, -60.08, -60.60, -59.52, -59.90, -60.11, -59.26, -59.14, -60.86, -60.18, -59.54, -58.88, -60.10, -60.89, -58.73, -58.39, -58.73, -59.93, -60.31, -59.00, -60.41, -61.40, -59.36, -61.37, -60.84, -60.45, -59.72, -59.69, -60.30, -60.47, -60.27, -59.20, -60.09, -59.41, -60.55, -57.70, -58.30, -58.58, -58.29, -56.57, -56.40, -56.99, -58.24, -57.18, -59.62, -60.68, -59.51, -60.88, -59.20, -59.81, -59.29, -58.06, -56.82, -58.78, -58.79, -59.33, -58.04, -58.95, -60.54, -60.43, -58.46, -60.89, -58.70, -59.39, -60.19, -59.16, -57.72, -59.73, -59.82, -60.45, -60.07, -58.78, -59.64, -59.98, -58.90, -58.62, -58.25, -59.53, -59.01, -58.63, -59.44, -58.85, -59.96, -60.00, -58.70, -57.15, -57.06, -60.89, -60.55, -59.45, -59.46, -57.63, -60.66, -59.32, -60.24, -57.81, -60.48, -58.72, -59.25, -59.62, -60.21, -59.37, -59.24, -60.85, -62.15, -60.58, -60.13, -60.39, -59.75, -59.48, -61.37, -60.24, -60.08, -61.04, -59.26, -59.68, -59.70, -58.17, -59.07, -60.62, -57.98, -59.91, -60.00, -60.37, -59.78, -58.85, -60.08, -60.61, -60.57, -59.85, -60.06, -58.70, -62.11, -59.17, -60.30, -61.43, -60.29, -60.45, -58.60, -58.70, -58.23, -58.48, -56.61, -53.66, -47.75, -44.63, -51.80, -55.10, -55.20, -59.48, -59.97, -59.84, -58.93, -59.27, -58.97, -58.40, -60.46, -60.67, -59.79, -59.68, -61.84, -59.48, -59.77, -59.80, -58.77, -59.98, -60.28, -59.47, -60.95, -59.90, -60.76, -59.31, -60.98, -60.52, -60.20, -61.75, -61.23, -59.45, -60.00, -58.86, -60.48, -59.22, -58.53, -60.48, -60.31, -60.56, -59.47, -61.41, -59.97, -58.78, -60.18, -58.85, -58.01, -59.83, -58.78, -59.07, -52.15, -59.40, -59.90, -57.24, -59.15, -58.48, -58.29, -59.95, -60.67, -59.31, -59.83, -58.56, -60.90, -59.86, -60.43, -60.26, -59.62, -59.58, -59.96, -60.01, -60.72, -57.32, -60.25, -60.16, -60.35, -58.96, -57.67, -58.18, -59.74, -60.38, -60.94, -60.18, -59.76, -58.77, -60.66, -60.42, -61.03, -59.44, -60.40, -61.26, -60.92, -59.69, -60.01, -59.99, -60.41, -60.38, -58.86, -56.79, -58.11, -58.19, -55.35, -50.70, -54.56, -58.32, -59.58, -59.47, -59.18, -58.30, -60.24, -61.26, -59.62, -59.85, -58.97, -59.70, -60.31, -60.16, -59.79, -59.09, -56.89, -58.59, -59.79, -50.25, -58.87, -57.29, -57.05, -58.66, -59.86, -60.30, -61.06, -59.88, -58.83, -59.56, -57.72, -59.62, -60.06, -59.11, -60.18, -59.73, -59.54, -58.79, -59.60, -59.62, -58.77, -60.67, -57.72, -58.64, -56.95, -57.48, -56.31, -54.83, -55.72, -53.37, -47.08, -44.67, -47.28, -54.52, -54.67, -52.87, -56.66, -56.99, -58.58, -59.03, -57.59, -57.83, -58.42, -59.52, -59.10, -57.18, -58.72, -59.77, -59.72, -60.95, -59.76, -60.41, -57.01, -54.74, -56.37, -60.39, -57.94, -54.96, -58.94, -59.00, -61.17, -59.99, -56.90, -59.28, -59.00, -58.51, -57.84, -58.20, -58.59, -55.23, -59.12, -56.13, -55.32, -56.94, -53.82, -53.60, -51.53, -49.61, -54.39, -54.39, -51.64, -47.16, -42.04, -46.80, -50.92, -54.22, -56.56, -58.21, -55.49, -58.41, -59.06, -57.97, -57.11, -58.41, -58.90, -59.03, -59.90, -60.11, -60.62, -59.65, -58.35, -60.03, -59.32, -59.66, -58.84, -60.63, -59.38, -59.06, -59.52, -60.67, -59.57, -57.93, -60.48, -60.96, -60.57, -59.57, -59.21, -59.74, -59.53, -58.90, -58.85, -60.41, -59.19, -60.53, -61.12, -57.39, -59.93, -58.44, -59.75, -59.51, -58.21, -57.86, -57.28, -56.42, -59.77, -59.24, -59.92, -60.90, -59.41, -58.58, -59.70, -59.44, -60.16, -59.24, -58.57, -59.84, -59.58, -60.81, -59.79, -58.54, -58.73, -60.58, -58.45, -59.51, -60.67, -59.52, -58.78, -59.35, -60.46, -59.39, -58.45, -59.54, -60.32, -58.57, -57.75, -60.08, -61.80, -61.09, -59.22, -58.87, -59.84, -59.08, -60.12, -58.41, -59.16, -58.70, -59.75, -59.66, -58.18, -59.42, -58.49, -57.43, -56.99, -53.13, -49.59, -55.02, -57.55, -55.68, -57.45, -59.33, -60.84, -58.40, -61.05, -58.28, -59.98, -58.76, -60.41, -59.55, -58.30, -58.51, -58.94, -60.04, -61.07, -57.96, -59.91, -58.30, -58.39, -60.38, -60.41, -60.31, -61.51, -60.25, -60.34, -59.82, -59.06, -59.86, -60.08, -58.88, -58.32, -59.07, -57.57, -57.89, -58.69, -59.01, -59.23, -59.24, -59.28, -58.61, -59.66, -59.97, -56.53, -59.62, -58.48, -56.35, -53.47, -49.69, -53.54, -54.97, -56.61, -57.95, -58.78, -59.47, -58.28, -59.75, -59.86, -59.16, -57.67, -58.17, -59.37, -58.15, -59.36, -58.92, -59.73, -59.40, -60.63, -59.76, -57.43, -58.79, -58.69, -55.77, -54.95, -51.23, -50.90, -52.43, -54.15, -53.01, -49.76, -46.62, -45.89, -49.08, -47.94, -49.91, -48.93, -45.06, -47.51, -45.18, -53.13, -50.59, -49.17, -47.09, -46.68, -45.70, -45.21, -49.94, -53.61, -54.80, -56.01, -57.53, -57.92, -58.10, -58.76, -58.76 +2018-12-30, 15:17:13, 132000000, 132200000, 97.66, 4074, -60.79, -57.22, -58.79, -58.87, -58.62, -58.17, -57.94, -59.13, -59.74, -59.44, -58.14, -59.40, -59.83, -58.38, -58.39, -55.73, -57.77, -59.01, -58.22, -58.42, -59.36, -57.78, -59.67, -58.41, -57.46, -58.61, -58.52, -59.11, -52.92, -55.81, -55.85, -53.85, -58.83, -57.31, -59.23, -56.68, -56.62, -54.97, -56.58, -53.72, -55.51, -51.68, -50.14, -46.96, -47.06, -45.36, -40.63, -39.59, -44.61, -45.69, -49.10, -51.44, -53.50, -54.70, -53.89, -56.32, -58.38, -55.43, -55.01, -56.48, -57.20, -58.40, -58.23, -57.19, -56.85, -57.11, -58.84, -58.32, -58.82, -58.43, -56.68, -57.10, -57.44, -57.53, -57.53, -56.62, -56.98, -58.11, -57.60, -58.68, -58.23, -59.43, -59.33, -58.35, -57.66, -58.97, -59.00, -58.07, -58.98, -58.67, -59.28, -58.99, -59.73, -58.66, -59.70, -58.90, -58.64, -58.54, -56.31, -58.32, -57.21, -58.88, -59.14, -59.06, -59.74, -59.60, -58.53, -59.46, -59.76, -58.36, -59.62, -58.98, -59.60, -57.90, -59.33, -59.44, -59.50, -59.20, -59.25, -60.32, -58.49, -58.90, -58.58, -59.07, -58.81, -57.92, -59.25, -58.18, -60.43, -59.79, -60.69, -58.28, -59.57, -59.70, -58.80, -58.29, -57.49, -60.54, -59.36, -59.97, -58.73, -57.66, -59.12, -57.79, -57.95, -57.07, -55.54, -54.29, -50.75, -44.31, -53.42, -57.16, -56.77, -58.58, -58.98, -58.49, -58.43, -60.67, -57.34, -59.42, -58.03, -59.02, -59.33, -58.08, -60.28, -58.86, -59.25, -58.63, -58.10, -59.00, -60.02, -58.76, -59.72, -59.13, -60.21, -60.25, -58.65, -60.73, -60.53, -58.26, -58.89, -57.93, -58.20, -58.24, -55.85, -57.29, -59.50, -59.08, -58.04, -58.09, -57.80, -55.95, -57.21, -56.65, -55.50, -57.56, -59.79, -57.03, -58.90, -56.88, -58.02, -60.14, -59.92, -59.23, -59.02, -59.03, -59.00, -59.97, -60.40, -60.29, -59.64, -59.61, -58.13, -59.32, -59.45, -59.78, -59.97, -60.19, -58.42, -58.64, -59.70, -58.92, -59.99, -60.21, -59.56, -57.71, -59.42, -59.38, -59.43, -58.76, -59.42, -57.19, -59.08, -58.68, -57.88, -57.85, -55.96, -55.35, -55.48, -51.33, -52.33, -50.59, -51.43, -51.01, -50.63, -50.16, -48.55, -47.25, -49.16, -48.30, -48.76, -47.89, -47.35, -48.81, -48.93, -48.46, -48.62, -49.32, -48.78, -50.02, -52.24, -49.33, -50.58, -52.00, -51.82, -55.74, -55.71, -57.08, -56.97, -59.00, -58.93, -58.17, -57.39, -59.27, -57.61, -56.93, -57.35, -55.89, -54.99, -55.83, -58.10, -58.04, -58.90, -58.56, -59.95, -59.16, -59.05, -60.18, -59.83, -58.05, -59.59, -59.28, -59.15, -59.58, -58.44, -59.65, -58.87, -57.62, -57.57, -52.40, -52.22, -49.63, -45.65, -46.66, -50.60, -54.67, -54.40, -52.55, -55.80, -56.69, -52.49, -52.35, -53.85, -52.78, -54.99, -55.87, -54.77, -53.84, -54.77, -54.92, -54.91, -55.70, -54.28, -55.13, -55.87, -54.40, -57.43, -56.43, -53.65, -53.54, -54.12, -54.08, -53.06, -55.93, -55.49, -57.05, -58.19, -58.06, -57.46, -57.20, -57.46, -54.47, -55.98, -55.72, -54.32, -55.10, -51.59, -53.18, -51.65, -50.56, -46.99, -44.78, -44.69, -39.19, -36.40, -42.08, -46.72, -46.30, -46.77, -50.68, -51.02, -50.71, -52.36, -53.88, -55.76, -56.44, -56.46, -57.43, -58.34, -55.68, -55.93, -56.84, -58.25, -54.43, -44.71, -42.23, -51.64, -54.89, -58.44, -57.59, -58.56, -57.55, -58.19, -57.72, -55.63, -57.16, -58.83, -59.77, -58.48, -59.55, -58.48, -54.41, -56.89, -57.25, -57.70, -59.89, -58.76, -58.19, -58.49, -58.01, -56.23, -58.20, -57.44, -56.43, -51.00, -49.13, -49.47, -55.32, -57.49, -56.19, -57.77, -58.70, -59.57, -59.53, -61.30, -58.47, -60.20, -59.23, -58.77, -60.19, -59.26, -59.08, -57.00, -57.82, -60.29, -60.41, -59.82, -59.78, -59.73, -58.11, -59.65, -60.02, -60.31, -59.62, -60.57, -59.23, -61.08, -58.59, -60.23, -61.44, -59.78, -58.82, -59.81, -58.90, -60.40, -59.43, -58.65, -59.60, -60.02, -60.48, -57.24, -59.35, -58.75, -59.42, -58.32, -60.09, -57.66, -60.16, -59.36, -60.07, -60.59, -59.49, -59.98, -60.03, -59.23, -58.73, -59.66, -57.05, -59.39, -57.39, -58.70, -59.31, -59.54, -59.98, -60.21, -58.51, -59.04, -59.98, -58.83, -59.21, -59.55, -59.49, -57.65, -58.04, -59.46, -59.20, -58.28, -58.59, -54.47, -54.58, -52.76, -52.41, -52.02, -51.88, -48.66, -46.73, -46.87, -49.01, -49.29, -48.98, -47.63, -49.18, -47.84, -49.45, -46.49, -47.70, -47.85, -47.90, -47.62, -48.04, -51.33, -50.31, -49.36, -50.70, -52.52, -51.53, -55.22, -57.34, -58.97, -59.29, -57.90, -59.12, -59.66, -58.15, -58.91, -60.15, -59.72, -59.87, -59.83, -58.53, -59.91, -59.27, -58.65, -60.06, -59.53, -60.13, -59.81, -58.25, -58.96, -59.76, -59.57, -59.78, -59.79, -60.67, -59.73, -59.39, -60.10, -58.64, -60.37, -58.49, -59.16, -60.05, -58.98, -59.31, -59.23, -59.84, -60.17, -58.95, -58.74, -58.36, -57.23, -57.43, -57.51, -57.67, -58.26, -58.65, -59.57, -59.72, -60.37, -58.39, -60.61, -60.62, -60.05, -59.37, -59.74, -59.96, -59.79, -59.74, -58.18, -57.88, -59.77, -59.35, -59.07, -58.94, -58.23, -59.81, -58.23, -56.93, -59.57, -58.97, -59.52, -59.39, -60.04, -59.90, -58.84, -57.11, -58.48, -58.09, -59.49, -59.75, -59.36, -60.12, -58.84, -59.99, -60.80, -59.43, -58.16, -60.31, -59.68, -59.18, -57.08, -59.23, -57.73, -59.02, -59.35, -59.91, -60.56, -60.94, -59.66, -61.30, -60.92, -58.52, -60.69, -60.12, -60.10, -58.66, -58.43, -58.28, -59.67, -59.33, -59.61, -59.93, -58.69, -59.33, -59.28, -58.74, -60.48, -59.02, -60.70, -59.40, -60.32, -60.83, -60.21, -58.44, -59.75, -59.13, -59.53, -59.53, -58.52, -60.62, -58.56, -60.36, -59.91, -59.56, -60.05, -59.99, -59.87, -58.42, -59.73, -58.68, -58.63, -57.01, -59.28, -59.33, -59.94, -59.10, -59.21, -59.06, -57.75, -58.78, -58.09, -59.32, -58.51, -60.80, -60.65, -59.60, -59.70, -58.19, -58.89, -60.23, -60.01, -60.25, -58.88, -61.09, -58.90, -58.68, -59.47, -59.10, -59.90, -57.96, -60.03, -57.82, -60.66, -57.68, -59.64, -58.05, -59.31, -58.50, -58.99, -59.71, -59.40, -60.47, -60.44, -59.78, -57.26, -59.81, -59.46, -58.92, -59.79, -59.89, -59.82, -58.10, -55.62, -56.13, -59.06, -56.83, -59.51, -59.21, -60.02, -59.58, -57.90, -58.75, -58.71, -59.49, -59.98, -59.24, -58.87, -59.66, -60.22, -59.78, -58.97, -58.22, -58.80, -58.99, -56.74, -59.19, -58.67, -60.52, -58.59, -56.98, -59.18, -59.39, -58.73, -59.28, -58.97, -59.25, -58.42, -57.68, -59.91, -60.29, -58.45, -59.59, -58.28, -56.29, -55.19, -56.31, -50.96, -54.26, -50.17, -51.59, -54.34, -52.01, -53.56, -52.14, -51.01, -48.40, -45.35, -42.62, -48.28, -49.95, -50.58, -48.81, -41.29, -40.84, -47.64, -50.63, -49.71, -43.23, -42.04, -47.51, -50.58, -50.83, -50.56, -54.18, -55.62, -57.17, -57.43, -59.01, -58.13, -56.88, -55.88, -53.85, -57.14, -56.55, -57.61, -54.77, -58.04, -58.71, -59.92, -59.35, -57.07, -58.10, -57.49, -57.66, -57.14, -57.43, -55.07, -57.13, -59.12, -58.69, -58.18, -58.06, -55.80, -52.46, -56.62, -56.33, -58.86, -57.14, -58.56, -58.97, -60.77, -59.86, -59.62, -57.73, -58.44, -58.16, -57.88, -60.30, -57.68, -58.63, -59.83, -59.24, -60.28, -60.91, -59.13, -59.93, -57.88, -55.89, -57.34, -58.51, -58.42, -57.28, -56.77, -56.65, -54.64, -57.65, -57.91, -57.48, -57.42, -58.37, -57.45, -59.58, -58.39, -58.63, -57.81, -57.04, -53.83, -57.76, -57.94, -57.71, -57.24, -56.42, -52.98, -52.45, -51.35, -47.47, -42.23, -45.21, -51.17, -52.82, -55.01, -54.73, -56.96, -56.22, -58.19, -59.89, -59.23, -59.21, -60.20, -59.57, -56.26, -57.93, -54.92, -56.59, -57.58, -58.91, -57.96, -57.24, -57.82, -59.02, -58.18, -53.94, -58.57, -59.92, -59.45, -59.68, -59.66, -60.23, -58.93, -60.07, -59.15, -60.06, -60.46, -60.81, -60.07, -59.07, -59.69, -60.00, -60.14, -59.97, -59.84, -59.44, -59.71, -59.97, -60.65, -59.73, -59.93, -59.71, -59.15, -59.98, -60.51, -60.99, -60.40, -58.49, -60.88, -61.85, -59.25, -60.41, -61.50, -57.80, -58.49, -58.05, -58.80, -58.25, -59.18, -60.55, -60.04, -60.28, -57.79, -60.47, -58.63, -61.24, -60.70, -59.96, -61.18, -60.95, -59.84, -59.64, -59.60, -58.16, -60.35, -60.93, -59.21, -60.16, -59.64, -60.30, -61.10, -60.41, -58.69, -57.98, -59.19, -60.23, -59.50, -60.44, -60.17, -60.04, -58.22, -58.97, -59.39, -57.95, -57.70, -57.13, -57.49, -57.47, -56.91, -54.74, -52.53, -47.26, -44.21, -40.49, -42.81, -48.56, -52.61, -53.78, -54.24, -51.43, -47.52, -42.47, -41.89, -45.60, -50.90, -54.58, -55.30, -57.07, -58.63, -54.72, -57.76, -58.96, -59.93, -59.38, -58.99, -58.58, -60.03, -61.05, -59.78, -60.28, -59.50, -59.23, -61.10, -58.96, -57.24, -59.46, -60.33, -59.67, -59.90, -61.47, -58.79, -60.60, -60.18, -59.42, -60.07, -59.89, -60.01, -62.27, -59.31, -59.31, -61.37, -60.17, -60.66, -59.97, -59.67, -61.01, -60.66, -60.09, -58.54, -57.03, -58.45, -57.69, -59.14, -57.67, -58.51, -57.01, -58.84, -58.04, -57.62, -59.16, -58.07, -59.87, -58.70, -58.87, -59.51, -60.33, -59.02, -57.98, -57.69, -57.08, -60.17, -57.96, -57.44, -58.04, -60.75, -60.62, -60.99, -61.13, -59.49, -58.47, -57.96, -58.06, -59.29, -61.87, -59.10, -59.21, -60.29, -59.99, -61.11, -59.84, -61.03, -58.87, -59.77, -60.16, -60.65, -61.45, -58.33, -60.75, -60.77, -59.88, -60.16, -61.78, -61.09, -58.87, -58.96, -59.88, -60.32, -59.12, -60.20, -59.63, -59.12, -61.46, -61.62, -58.83, -61.58, -59.12, -57.41, -57.67, -60.73, -59.41, -60.41, -60.10, -60.18, -59.86, -59.12, -59.24, -58.28, -56.94, -60.52, -59.98, -60.41, -60.48, -60.14, -59.35, -60.25, -59.90, -55.47, -58.09, -60.41, -59.29, -61.06, -60.71, -58.91, -58.75, -60.43, -59.98, -60.31, -58.82, -60.13, -60.60, -61.53, -61.47, -60.48, -58.99, -61.16, -60.54, -60.23, -59.20, -59.23, -59.58, -60.74, -59.09, -59.42, -60.34, -60.46, -59.87, -60.48, -60.64, -58.99, -60.03, -59.43, -60.81, -60.63, -58.41, -59.73, -58.56, -58.73, -60.87, -59.61, -59.81, -61.33, -60.41, -61.03, -61.19, -60.50, -61.45, -59.93, -59.99, -60.23, -59.74, -60.28, -59.47, -58.48, -58.74, -60.54, -58.57, -61.02, -60.54, -60.98, -59.98, -60.04, -60.08, -60.15, -58.16, -60.91, -59.21, -59.66, -59.62, -60.90, -58.86, -59.93, -60.92, -58.16, -55.37, -53.33, -51.67, -56.26, -58.46, -56.22, -58.22, -58.16, -59.61, -58.38, -58.56, -60.17, -57.51, -60.81, -58.80, -58.54, -59.16, -58.26, -57.97, -59.51, -57.20, -55.73, -55.78, -52.81, -48.50, -45.33, -49.95, -51.64, -55.84, -58.10, -56.88, -59.63, -59.76, -57.76, -59.90, -58.58, -58.64, -60.63, -57.44, -59.96, -60.15, -60.56, -59.41, -59.29, -61.36, -59.62, -61.13, -59.00, -59.76, -59.84, -60.37, -59.67, -61.30, -59.22, -59.08, -60.36, -58.90, -61.55, -59.99, -59.30, -60.14, -60.87, -59.95, -61.53, -60.37, -60.54, -58.66, -60.69, -61.51, -58.57, -60.28, -58.96, -58.17, -59.02, -59.14, -60.99, -59.98, -60.74, -58.27, -60.09, -59.70, -59.31, -61.03, -59.90, -60.63, -59.67, -58.55, -59.68, -59.48, -59.81, -60.10, -59.21, -61.17, -59.95, -59.30, -60.11, -59.65, -59.87, -59.17, -59.01, -60.31, -59.94, -60.38, -60.59, -60.23, -60.40, -60.03, -61.07, -61.81, -60.59, -61.41, -60.13, -61.52, -59.71, -59.71, -59.97, -60.96, -60.44, -60.46, -58.56, -59.98, -59.50, -59.74, -58.44, -60.27, -60.07, -61.16, -61.30, -60.22, -60.07, -61.50, -59.69, -59.89, -59.26, -59.76, -60.64, -60.51, -60.30, -60.31, -59.06, -58.49, -60.58, -60.57, -60.18, -58.86, -60.02, -59.77, -60.14, -58.56, -61.21, -59.84, -60.92, -59.56, -60.21, -59.34, -60.94, -60.53, -59.92, -60.22, -61.43, -59.34, -59.42, -60.20, -59.57, -59.79, -60.82, -61.39, -59.20, -59.78, -59.58, -60.18, -58.56, -59.12, -57.85, -58.93, -60.42, -60.51, -58.19, -60.03, -57.98, -55.52, -49.83, -55.48, -54.46, -55.48, -57.09, -53.98, -50.44, -55.57, -50.77, -57.23, -58.15, -57.08, -56.09, -51.84, -50.47, -50.34, -51.56, -57.52, -58.28, -58.19, -59.19, -57.40, -58.89, -56.93, -57.93, -59.63, -59.18, -57.88, -58.42, -58.78, -58.04, -57.13, -58.72, -57.51, -58.58, -59.85, -59.45, -60.18, -59.85, -58.21, -60.08, -59.13, -59.88, -58.77, -59.16, -59.08, -59.74, -60.87, -59.09, -51.48, -59.41, -58.77, -59.23, -58.74, -58.73, -60.82, -60.63, -60.05, -60.13, -59.36, -60.29, -59.81, -60.09, -59.91, -60.04, -58.59, -58.91, -57.96, -60.07, -60.43, -58.61, -58.10, -58.40, -58.94, -58.27, -59.93, -60.14, -59.42, -59.94, -60.03, -60.31, -61.49, -59.94, -59.84, -58.46, -57.73, -59.13, -59.17, -56.39, -60.39, -59.95, -59.95, -59.69, -59.37, -58.92, -57.33, -56.81, -59.91, -59.27, -59.66, -58.83, -57.94, -58.32, -57.81, -57.74, -57.55, -59.49, -57.64, -59.10, -59.02, -58.94, -57.10, -57.65, -59.10, -58.94, -59.56, -58.70, -59.25, -57.48, -59.65, -60.67, -58.92, -60.15, -58.80, -57.30, -57.54, -59.74, -59.50, -60.70, -60.55, -60.62, -56.67, -59.92, -60.99, -59.69, -59.46, -60.82, -59.61, -60.41, -60.20, -59.54, -60.50, -59.98, -59.08, -58.69, -59.51, -58.80, -54.85, -57.64, -58.28, -58.19, -56.45, -56.67, -58.90, -59.33, -60.30, -59.78, -59.12, -58.36, -56.62, -57.67, -58.04, -59.19, -57.67, -58.21, -58.56, -59.24, -60.47, -58.93, -60.72, -58.74, -58.20, -59.92, -58.88, -59.47, -59.18, -59.23, -59.11, -59.69, -59.25, -59.18, -59.02, -59.33, -60.40, -59.37, -59.68, -57.93, -59.08, -58.60, -59.27, -57.59, -60.55, -59.78, -58.23, -58.01, -56.26, -59.82, -59.56, -60.20, -59.38, -58.03, -58.22, -59.45, -59.43, -59.49, -60.26, -58.98, -60.44, -58.79, -60.00, -59.63, -60.66, -60.59, -60.22, -59.63, -59.35, -59.98, -60.88, -59.89, -59.36, -61.21, -60.23, -59.42, -58.99, -57.54, -59.53, -58.96, -58.99, -59.97, -59.42, -59.81, -58.21, -60.51, -59.32, -59.90, -60.65, -59.81, -59.91, -61.01, -60.20, -59.15, -60.66, -60.90, -60.57, -58.58, -58.52, -58.64, -59.09, -59.30, -60.99, -59.19, -58.57, -58.42, -51.40, -49.70, -55.78, -58.03, -59.16, -60.20, -60.98, -60.51, -59.37, -60.51, -59.61, -59.89, -60.45, -58.32, -58.93, -60.40, -61.49, -58.91, -60.17, -60.11, -60.76, -59.43, -60.60, -60.11, -59.86, -59.26, -60.85, -58.77, -58.70, -60.05, -60.66, -60.41, -60.06, -60.74, -58.99, -59.77, -59.77, -58.80, -59.10, -58.70, -59.74, -59.60, -59.96, -59.62, -59.27, -58.57, -58.91, -57.30, -59.97, -60.25, -59.63, -59.03, -53.35, -58.11, -58.29, -59.62, -59.49, -60.74, -60.56, -58.42, -60.49, -59.34, -60.16, -58.34, -60.71, -59.90, -60.26, -60.09, -60.95, -60.39, -59.05, -59.14, -59.99, -58.63, -59.15, -60.66, -58.09, -60.31, -59.72, -59.60, -59.66, -56.52, -59.71, -60.28, -59.04, -57.84, -59.93, -58.40, -58.97, -60.55, -60.09, -59.40, -59.19, -60.37, -59.13, -60.60, -58.71, -60.27, -59.43, -59.99, -58.59, -57.35, -58.37, -54.48, -56.89, -58.84, -59.39, -58.14, -60.87, -59.71, -60.08, -58.44, -59.92, -59.58, -60.48, -60.42, -60.40, -60.83, -60.06, -61.50, -57.45, -57.69, -55.29, -52.75, -52.96, -52.81, -57.23, -56.08, -59.55, -59.74, -59.44, -59.89, -59.72, -59.27, -60.07, -60.35, -58.55, -60.26, -60.72, -59.76, -59.56, -59.25, -58.76, -58.12, -59.19, -57.05, -57.78, -58.93, -58.02, -54.32, -52.97, -52.54, -53.39, -50.49, -43.95, -42.06, -46.21, -52.92, -54.38, -49.82, -54.88, -55.52, -57.46, -59.68, -58.59, -57.74, -57.55, -57.45, -58.67, -58.66, -59.66, -58.73, -59.28, -58.45, -59.66, -59.89, -57.68, -57.72, -57.63, -57.20, -55.44, -54.76, -54.66, -56.94, -57.15, -58.28, -58.54, -57.21, -57.92, -58.19, -59.30, -57.51, -55.86, -57.87, -57.66, -56.27, -57.28, -56.27, -54.36, -53.65, -51.29, -49.62, -50.22, -54.45, -50.48, -46.19, -43.35, -46.44, -53.73, -54.71, -57.05, -55.28, -57.35, -59.68, -58.90, -59.28, -58.92, -58.05, -59.54, -59.20, -57.34, -60.23, -59.66, -60.20, -60.06, -59.93, -60.48, -57.64, -59.93, -59.16, -59.22, -58.82, -58.45, -59.40, -60.31, -59.97, -60.85, -59.41, -59.53, -59.66, -58.61, -59.62, -60.12, -59.22, -59.04, -58.72, -59.08, -59.76, -60.18, -59.91, -59.25, -60.76, -59.35, -59.07, -58.50, -58.05, -56.41, -57.56, -59.45, -59.74, -59.28, -60.25, -58.00, -59.49, -57.47, -57.69, -59.09, -60.05, -60.10, -60.21, -58.38, -59.74, -59.22, -60.08, -58.65, -59.39, -57.90, -60.00, -58.69, -54.31, -59.40, -59.78, -56.76, -60.46, -58.28, -58.31, -59.75, -59.07, -58.82, -60.26, -60.27, -59.13, -58.78, -59.00, -58.28, -58.32, -57.97, -60.68, -59.81, -59.50, -59.88, -57.92, -57.52, -58.40, -57.09, -58.99, -56.45, -55.42, -50.11, -54.82, -56.60, -56.19, -59.12, -60.15, -58.35, -57.36, -57.44, -61.10, -59.49, -59.32, -59.42, -60.20, -60.12, -58.02, -59.10, -59.41, -57.60, -59.41, -60.49, -58.22, -59.83, -59.87, -59.23, -58.55, -58.89, -59.56, -60.97, -58.73, -59.76, -59.16, -56.66, -59.84, -59.54, -58.52, -58.35, -58.61, -60.04, -57.91, -59.79, -59.57, -59.25, -59.15, -60.10, -59.81, -58.77, -58.81, -58.22, -58.98, -56.86, -51.93, -54.04, -57.51, -59.15, -59.93, -58.95, -60.20, -59.79, -59.38, -59.75, -60.78, -60.06, -59.24, -60.54, -59.02, -59.80, -60.22, -58.76, -60.30, -59.53, -57.62, -59.16, -59.07, -59.51, -57.87, -57.22, -58.02, -57.23, -59.05, -57.86, -60.38, -59.95, -55.91, -55.97, -52.60, -52.50, -53.26, -56.06, -55.23, -57.13, -56.89, -57.81, -58.17, -56.44, -59.19, -56.52, -49.30, -47.85, -50.38, -56.37, -58.10, -59.22, -60.10, -58.99, -57.99, -58.68, -58.68 +2018-12-30, 15:17:16, 132000000, 132200000, 97.66, 4088, -59.79, -55.70, -53.09, -58.79, -59.12, -60.16, -59.53, -58.24, -57.74, -58.42, -58.68, -58.44, -60.11, -59.02, -57.58, -58.27, -59.43, -60.11, -58.79, -58.50, -59.00, -56.86, -56.81, -58.19, -57.23, -55.63, -55.64, -53.89, -58.24, -56.45, -55.65, -56.72, -57.35, -56.86, -56.02, -57.12, -57.50, -55.12, -54.55, -54.25, -53.81, -53.29, -50.37, -50.14, -46.63, -43.28, -38.97, -37.50, -41.68, -46.37, -47.54, -50.96, -50.60, -53.15, -53.83, -54.70, -54.94, -56.45, -55.04, -54.26, -55.57, -57.11, -56.75, -55.93, -58.33, -58.39, -58.31, -56.54, -57.79, -59.16, -58.31, -59.30, -58.15, -57.62, -57.92, -58.76, -58.70, -57.31, -58.79, -58.64, -57.18, -57.83, -59.36, -59.97, -59.42, -59.18, -57.53, -59.90, -59.25, -59.41, -57.87, -53.26, -59.73, -59.56, -58.49, -60.07, -59.07, -57.30, -55.86, -56.66, -56.59, -58.50, -58.32, -60.35, -59.93, -59.82, -60.14, -60.81, -59.75, -58.49, -59.97, -59.24, -59.48, -57.56, -59.23, -59.17, -59.73, -59.40, -60.50, -58.20, -57.72, -57.42, -57.12, -59.12, -57.34, -58.10, -58.88, -59.82, -59.60, -60.49, -58.75, -57.86, -59.89, -59.08, -59.22, -59.76, -59.21, -59.32, -59.35, -59.56, -59.11, -59.24, -59.04, -58.16, -58.58, -54.98, -57.99, -53.50, -48.21, -44.67, -53.04, -56.02, -58.21, -56.81, -57.69, -55.36, -58.23, -58.77, -59.15, -59.41, -59.24, -60.34, -58.43, -58.82, -59.88, -59.84, -58.61, -60.32, -58.24, -58.64, -57.93, -59.53, -59.88, -59.08, -59.30, -56.75, -57.85, -59.06, -59.34, -60.24, -60.30, -58.83, -60.40, -60.41, -60.07, -57.26, -59.96, -60.19, -58.21, -59.47, -59.31, -59.59, -57.46, -55.51, -58.22, -59.43, -59.83, -58.40, -60.63, -58.08, -56.98, -58.11, -59.16, -59.07, -60.00, -59.32, -58.67, -59.21, -59.69, -60.06, -58.11, -57.89, -58.30, -58.64, -58.64, -58.32, -58.25, -58.54, -59.48, -59.57, -59.41, -58.33, -58.87, -58.64, -58.62, -59.55, -58.88, -57.23, -60.45, -60.07, -58.14, -59.29, -58.30, -59.68, -59.56, -58.90, -56.60, -55.41, -54.46, -52.39, -50.99, -51.05, -50.04, -51.33, -51.21, -51.32, -48.98, -48.67, -47.63, -48.69, -44.67, -40.30, -42.33, -46.33, -47.28, -48.07, -46.32, -49.18, -48.79, -49.17, -50.11, -50.41, -50.67, -52.30, -54.06, -55.19, -54.75, -56.83, -57.33, -58.28, -59.25, -59.04, -56.98, -56.87, -57.56, -57.43, -56.29, -56.16, -55.26, -55.50, -58.13, -60.48, -59.71, -59.48, -57.78, -59.45, -59.17, -58.57, -60.02, -59.44, -58.48, -58.03, -61.09, -58.98, -58.64, -57.88, -58.80, -60.32, -58.70, -59.79, -59.39, -53.77, -51.12, -52.86, -57.86, -57.80, -60.25, -56.83, -55.85, -53.72, -54.57, -53.45, -54.61, -52.86, -56.42, -58.03, -57.02, -56.75, -56.56, -55.65, -55.88, -55.34, -54.32, -53.18, -53.48, -53.31, -54.65, -55.78, -55.54, -55.84, -55.28, -56.03, -54.94, -56.33, -57.21, -57.46, -57.91, -59.14, -58.69, -57.79, -57.88, -57.54, -55.88, -57.52, -55.14, -54.92, -55.50, -51.86, -52.02, -52.35, -50.54, -46.57, -45.18, -38.92, -35.91, -40.61, -45.50, -47.96, -49.85, -52.67, -50.90, -52.31, -54.41, -53.81, -55.13, -57.84, -57.73, -55.51, -55.20, -55.34, -56.55, -53.91, -53.75, -50.90, -42.88, -40.54, -48.29, -54.20, -56.05, -57.46, -59.71, -57.95, -58.94, -57.95, -58.07, -56.91, -57.24, -58.12, -58.81, -59.17, -59.67, -57.82, -58.88, -57.54, -57.47, -58.69, -56.65, -56.00, -57.50, -56.79, -56.07, -56.72, -51.17, -52.08, -47.54, -42.33, -45.64, -48.13, -52.35, -52.48, -55.37, -57.10, -57.57, -57.52, -59.30, -55.74, -58.78, -59.48, -58.95, -57.11, -58.66, -58.44, -57.78, -58.64, -59.43, -58.40, -59.60, -59.65, -59.86, -58.52, -58.66, -60.99, -59.07, -60.23, -59.12, -59.37, -60.58, -59.81, -59.22, -57.08, -60.10, -59.70, -60.57, -59.30, -59.93, -60.17, -58.25, -58.83, -59.55, -59.96, -59.76, -60.42, -60.11, -59.22, -60.94, -57.66, -58.26, -59.86, -58.95, -59.97, -60.28, -58.09, -58.62, -60.53, -58.48, -60.49, -61.16, -56.24, -59.24, -58.53, -60.59, -58.49, -58.09, -59.36, -59.76, -59.68, -59.01, -58.66, -58.92, -60.03, -59.77, -59.17, -59.22, -60.24, -59.50, -59.15, -59.46, -58.47, -56.92, -56.90, -56.05, -55.45, -52.10, -52.27, -51.71, -47.86, -48.28, -50.16, -50.57, -48.99, -52.08, -50.73, -51.24, -51.23, -51.00, -51.12, -48.10, -49.03, -49.77, -48.07, -52.56, -52.44, -53.16, -54.00, -53.03, -53.50, -56.03, -58.12, -59.27, -59.21, -58.20, -59.40, -60.24, -60.15, -60.14, -57.95, -59.01, -59.72, -60.92, -59.10, -59.15, -57.94, -59.69, -58.34, -58.52, -57.63, -58.54, -58.16, -59.95, -60.92, -59.77, -60.67, -58.96, -61.40, -59.32, -59.10, -58.21, -59.79, -59.86, -58.50, -60.81, -60.15, -59.32, -58.01, -60.25, -59.39, -59.12, -59.24, -59.14, -57.69, -58.36, -58.43, -57.96, -59.68, -59.48, -60.10, -58.45, -60.02, -59.40, -59.21, -60.94, -60.41, -59.07, -60.57, -59.60, -59.00, -59.49, -58.17, -59.20, -60.11, -59.58, -60.72, -57.93, -60.19, -60.31, -59.15, -59.95, -57.43, -61.07, -59.45, -57.97, -59.96, -60.18, -59.94, -59.70, -60.08, -57.53, -59.28, -60.01, -60.05, -59.63, -59.94, -59.09, -60.45, -59.90, -59.78, -60.46, -59.56, -58.99, -59.11, -57.66, -58.99, -59.56, -60.16, -59.45, -59.98, -59.97, -60.58, -60.22, -60.12, -59.60, -59.05, -60.42, -59.46, -60.37, -57.73, -58.57, -59.46, -59.86, -59.85, -60.65, -60.13, -60.51, -60.74, -60.33, -59.45, -59.48, -59.53, -59.30, -59.60, -60.91, -59.64, -58.93, -59.95, -59.11, -58.96, -59.01, -59.54, -58.32, -57.72, -58.99, -58.66, -58.83, -59.20, -58.83, -58.68, -59.63, -58.83, -60.08, -58.95, -57.49, -57.97, -58.63, -59.71, -59.04, -60.02, -58.36, -59.14, -59.32, -58.58, -56.64, -59.08, -60.11, -60.16, -59.13, -60.75, -59.01, -60.31, -59.72, -59.51, -59.99, -60.24, -60.06, -59.05, -59.70, -59.76, -60.36, -58.16, -57.92, -58.67, -59.08, -57.01, -58.06, -59.13, -60.07, -58.48, -59.00, -59.90, -58.73, -59.64, -57.73, -60.82, -58.90, -58.79, -57.67, -58.50, -59.19, -57.86, -59.32, -59.04, -59.26, -59.78, -59.62, -59.08, -58.12, -58.23, -57.49, -60.25, -59.52, -58.88, -58.98, -58.69, -58.00, -60.48, -59.58, -59.96, -57.90, -58.69, -59.85, -59.83, -59.06, -51.93, -57.60, -57.82, -55.86, -58.96, -58.85, -60.23, -58.55, -59.00, -58.21, -59.56, -60.61, -59.83, -58.75, -57.31, -60.32, -57.48, -58.01, -58.21, -58.34, -59.57, -58.65, -55.57, -52.99, -54.66, -51.41, -54.35, -48.81, -51.28, -55.62, -54.08, -55.43, -54.96, -54.87, -51.45, -46.22, -43.76, -48.77, -52.17, -51.31, -50.13, -41.78, -41.76, -48.11, -51.13, -50.77, -51.89, -49.32, -51.63, -52.98, -52.95, -52.21, -56.21, -58.87, -58.31, -59.39, -58.63, -57.72, -58.90, -56.57, -54.70, -57.67, -57.64, -57.89, -57.44, -58.54, -57.04, -59.92, -57.59, -58.82, -58.66, -58.15, -58.50, -56.62, -50.10, -48.65, -51.97, -56.51, -58.20, -57.59, -58.01, -56.05, -52.36, -54.17, -58.01, -59.15, -59.68, -59.37, -57.22, -58.34, -59.18, -60.46, -59.51, -59.71, -59.99, -60.04, -57.50, -58.69, -56.40, -60.01, -59.51, -58.85, -59.10, -59.03, -59.62, -56.08, -57.88, -56.99, -58.44, -56.60, -57.63, -56.70, -56.31, -57.61, -57.32, -57.67, -58.49, -58.74, -58.44, -59.55, -59.80, -57.66, -58.30, -58.33, -57.91, -53.31, -59.06, -59.11, -56.59, -57.44, -57.21, -55.86, -55.67, -51.75, -49.94, -43.77, -48.35, -53.01, -54.66, -56.20, -58.16, -58.46, -59.05, -59.35, -59.38, -58.07, -58.08, -60.12, -57.92, -60.44, -56.64, -54.83, -56.52, -58.23, -59.40, -56.66, -57.50, -59.78, -58.05, -57.35, -54.83, -57.01, -58.43, -60.41, -58.74, -59.90, -59.66, -59.02, -57.88, -59.86, -58.83, -60.49, -60.11, -59.88, -59.70, -60.41, -58.82, -60.02, -60.05, -60.32, -59.40, -59.45, -59.52, -61.59, -58.60, -59.65, -61.20, -60.61, -60.48, -58.46, -60.45, -59.45, -60.06, -59.94, -61.08, -61.16, -60.08, -59.09, -59.48, -59.82, -61.51, -60.75, -60.85, -59.88, -59.08, -58.83, -60.59, -59.44, -58.67, -59.38, -61.32, -60.24, -61.71, -60.38, -60.50, -59.11, -57.07, -60.61, -60.75, -59.51, -60.34, -59.61, -60.98, -60.16, -59.30, -60.11, -59.96, -59.12, -60.42, -59.48, -59.62, -61.19, -60.44, -60.24, -58.94, -59.36, -59.99, -58.07, -59.07, -58.79, -58.40, -57.86, -59.95, -58.24, -57.21, -55.67, -52.22, -46.20, -43.27, -45.09, -52.96, -55.03, -56.91, -55.95, -55.67, -49.12, -44.32, -43.49, -46.11, -53.05, -57.14, -59.70, -60.12, -57.69, -61.47, -58.81, -58.38, -59.77, -59.83, -59.37, -59.66, -60.10, -58.44, -60.71, -60.20, -60.23, -59.11, -60.58, -59.50, -59.97, -60.02, -59.12, -59.43, -60.70, -59.94, -60.54, -59.45, -60.69, -58.69, -60.41, -58.58, -59.07, -58.21, -59.92, -59.92, -59.51, -61.13, -59.23, -58.54, -60.57, -59.96, -60.03, -57.23, -53.55, -53.67, -54.79, -54.77, -53.99, -53.56, -54.62, -55.10, -52.81, -51.46, -54.26, -52.70, -55.26, -50.82, -51.53, -51.81, -55.27, -54.01, -51.99, -54.31, -54.60, -54.09, -55.15, -55.99, -59.92, -58.31, -60.33, -61.47, -58.49, -59.79, -59.15, -59.03, -60.14, -59.38, -60.36, -59.25, -60.39, -58.00, -59.42, -60.84, -61.26, -59.21, -60.07, -61.34, -60.74, -60.65, -58.73, -59.96, -59.59, -59.92, -61.07, -58.36, -60.14, -59.59, -58.91, -60.34, -59.58, -59.49, -60.89, -60.08, -59.45, -60.93, -58.03, -58.43, -60.90, -59.02, -60.04, -55.36, -54.31, -57.79, -55.94, -59.45, -61.96, -58.93, -60.48, -59.07, -60.57, -60.99, -59.10, -58.27, -58.93, -59.79, -58.85, -59.41, -61.52, -59.91, -60.83, -59.35, -56.76, -60.73, -59.94, -60.60, -58.65, -58.42, -57.29, -60.65, -59.52, -60.08, -61.48, -59.89, -60.84, -57.69, -58.58, -60.48, -59.22, -59.77, -61.24, -60.43, -61.44, -60.31, -59.87, -59.51, -60.76, -60.38, -59.38, -60.07, -58.72, -60.44, -59.07, -61.42, -61.03, -57.87, -60.28, -59.58, -60.43, -59.83, -59.17, -59.39, -60.38, -59.49, -60.51, -60.66, -59.42, -59.15, -60.06, -60.06, -60.96, -61.23, -59.89, -60.04, -59.60, -60.53, -59.02, -60.73, -60.41, -58.97, -60.59, -59.81, -59.39, -60.10, -61.71, -59.76, -60.97, -60.31, -60.70, -59.85, -60.55, -57.27, -59.73, -61.46, -60.08, -57.91, -58.10, -59.40, -61.11, -59.56, -56.78, -56.78, -60.11, -58.78, -58.77, -58.76, -56.32, -60.48, -59.76, -59.08, -60.77, -59.82, -59.90, -60.61, -61.20, -59.52, -58.45, -60.19, -60.26, -58.54, -57.39, -56.35, -52.74, -48.50, -44.67, -49.39, -54.04, -55.72, -58.14, -59.60, -58.42, -58.39, -59.43, -60.40, -59.97, -59.46, -59.72, -60.35, -59.08, -60.33, -57.64, -59.22, -61.07, -60.38, -60.25, -60.30, -61.00, -61.59, -59.75, -61.02, -60.61, -60.32, -58.72, -59.91, -60.07, -60.48, -60.22, -59.56, -59.53, -60.89, -59.92, -59.34, -59.40, -59.62, -60.73, -61.57, -60.68, -58.98, -60.19, -60.17, -58.94, -60.55, -60.55, -61.02, -60.38, -59.21, -60.04, -61.22, -59.73, -59.67, -59.61, -60.91, -59.60, -60.37, -58.62, -60.67, -59.43, -60.72, -61.90, -60.77, -59.98, -60.49, -59.41, -58.39, -58.99, -59.88, -59.94, -60.51, -60.18, -61.09, -60.70, -60.04, -61.09, -60.32, -60.21, -57.54, -60.07, -58.94, -60.69, -59.53, -59.31, -59.99, -58.39, -61.32, -59.72, -59.77, -59.67, -59.47, -60.73, -60.32, -60.84, -59.93, -59.31, -58.19, -58.79, -59.29, -60.60, -59.44, -59.12, -59.90, -60.81, -59.19, -60.89, -60.95, -59.95, -60.26, -61.80, -60.12, -61.11, -60.41, -59.70, -60.85, -60.85, -61.21, -60.33, -60.93, -59.16, -60.56, -58.91, -58.37, -56.07, -61.34, -60.12, -61.43, -60.28, -60.42, -60.11, -60.23, -59.97, -60.16, -61.16, -61.41, -59.32, -60.25, -60.25, -60.43, -60.94, -59.68, -60.36, -57.32, -58.02, -51.45, -53.53, -58.00, -54.20, -54.26, -58.91, -60.45, -57.78, -59.51, -56.56, -57.00, -59.08, -58.42, -58.27, -59.90, -59.12, -55.31, -57.21, -58.23, -54.92, -53.85, -53.11, -52.85, -48.44, -47.89, -53.02, -56.55, -55.47, -56.41, -58.47, -60.08, -59.35, -59.22, -58.79, -59.92, -59.11, -57.99, -56.95, -59.18, -58.83, -57.86, -59.28, -58.16, -59.35, -59.85, -60.31, -60.98, -60.08, -59.52, -59.07, -58.87, -59.24, -59.46, -58.44, -58.92, -59.74, -59.76, -58.47, -53.69, -59.39, -60.79, -59.34, -59.06, -59.88, -57.54, -59.33, -60.03, -57.61, -59.29, -60.39, -61.35, -58.96, -58.90, -59.83, -60.34, -57.97, -60.27, -59.33, -59.44, -60.32, -58.61, -59.93, -61.39, -60.24, -58.73, -60.17, -60.62, -60.92, -60.24, -60.65, -58.48, -58.80, -59.18, -60.32, -58.37, -59.72, -59.13, -59.86, -58.63, -59.56, -59.81, -58.58, -61.07, -60.15, -60.94, -59.69, -60.91, -59.46, -59.67, -59.34, -58.95, -57.82, -56.23, -58.49, -59.52, -59.55, -58.64, -58.94, -57.90, -60.14, -59.23, -59.05, -58.28, -58.15, -58.77, -58.97, -59.84, -59.79, -59.51, -60.24, -60.79, -60.99, -59.22, -60.06, -59.36, -59.75, -60.05, -58.44, -59.78, -59.65, -59.17, -58.72, -58.54, -60.08, -60.42, -59.64, -59.28, -60.06, -59.71, -57.28, -58.35, -59.47, -58.35, -58.64, -59.39, -58.66, -58.17, -57.13, -57.91, -60.56, -58.23, -58.04, -60.04, -58.59, -59.80, -60.41, -57.96, -58.17, -59.22, -57.43, -57.90, -59.63, -56.67, -57.83, -59.47, -59.09, -59.39, -60.10, -59.85, -59.41, -57.59, -60.04, -60.11, -59.93, -59.35, -59.33, -58.70, -58.86, -60.30, -60.00, -60.63, -60.24, -58.51, -58.10, -60.39, -58.47, -59.41, -60.31, -58.76, -59.28, -59.29, -59.48, -56.99, -57.13, -57.16, -60.43, -57.40, -58.59, -57.62, -59.52, -60.76, -59.99, -60.20, -60.35, -61.73, -60.53, -60.83, -59.85, -60.86, -60.76, -60.55, -59.08, -60.11, -59.24, -60.13, -60.22, -60.96, -59.40, -59.45, -60.17, -59.39, -59.93, -59.70, -59.62, -59.39, -60.16, -60.63, -59.35, -59.79, -61.13, -60.79, -60.14, -59.46, -60.19, -59.83, -60.12, -59.68, -58.60, -60.00, -58.48, -59.71, -58.21, -58.40, -59.64, -59.24, -59.83, -58.94, -59.61, -57.12, -57.34, -57.58, -53.82, -51.41, -47.76, -54.47, -57.73, -57.90, -59.38, -58.23, -60.13, -57.67, -59.81, -59.90, -56.43, -60.61, -58.88, -59.01, -60.18, -60.33, -58.88, -59.66, -58.06, -58.02, -60.28, -60.81, -58.89, -60.03, -59.90, -58.30, -59.53, -60.87, -58.43, -60.65, -59.94, -58.58, -60.13, -59.36, -60.17, -60.81, -57.74, -58.23, -58.45, -60.00, -60.28, -59.87, -59.75, -59.74, -60.68, -58.63, -60.45, -60.52, -59.20, -59.53, -56.34, -50.86, -58.80, -58.66, -59.79, -59.53, -59.16, -57.72, -59.31, -58.37, -59.90, -58.82, -59.12, -60.73, -60.04, -58.12, -59.86, -60.45, -58.45, -59.32, -60.58, -60.33, -59.44, -59.84, -57.15, -59.50, -59.85, -58.73, -57.25, -59.22, -59.20, -60.15, -60.01, -59.90, -58.62, -59.17, -60.40, -61.03, -58.95, -60.06, -60.18, -59.66, -59.73, -60.19, -60.77, -57.15, -58.10, -58.76, -59.75, -59.79, -59.60, -57.88, -55.82, -59.49, -59.99, -59.20, -60.13, -60.17, -60.08, -61.20, -60.59, -59.56, -59.82, -61.43, -60.39, -61.04, -58.66, -60.67, -60.04, -59.10, -58.63, -59.22, -56.82, -57.83, -55.28, -55.83, -58.92, -58.24, -59.99, -59.57, -59.93, -60.88, -58.03, -59.45, -60.26, -59.91, -59.34, -59.50, -59.34, -58.72, -57.54, -59.51, -59.08, -58.98, -58.85, -58.62, -58.08, -57.74, -54.85, -56.31, -54.92, -53.17, -50.11, -42.75, -40.77, -48.98, -52.90, -54.34, -53.01, -57.30, -55.91, -57.26, -58.01, -57.79, -57.79, -58.44, -59.03, -58.23, -56.47, -58.38, -58.20, -58.17, -58.32, -59.21, -60.14, -58.34, -59.48, -60.11, -57.61, -59.43, -58.70, -58.63, -60.19, -59.36, -58.52, -58.70, -60.29, -59.12, -58.16, -58.20, -59.38, -59.42, -57.90, -58.63, -59.12, -59.82, -56.87, -55.60, -57.77, -56.49, -55.55, -56.71, -55.04, -52.48, -48.04, -42.21, -47.99, -51.33, -53.29, -57.87, -56.20, -58.74, -59.06, -57.99, -58.96, -58.44, -58.79, -59.25, -56.63, -58.89, -58.82, -58.41, -57.52, -59.42, -59.02, -58.72, -60.23, -60.17, -59.60, -59.42, -59.44, -60.29, -59.34, -58.78, -60.96, -58.94, -58.33, -58.58, -58.70, -59.07, -58.64, -59.26, -58.83, -58.18, -59.38, -58.62, -58.49, -59.27, -60.42, -59.67, -59.29, -57.57, -58.64, -56.66, -58.46, -57.04, -58.23, -60.19, -58.32, -59.83, -59.03, -59.42, -58.37, -58.37, -58.53, -58.37, -58.92, -59.51, -59.73, -60.00, -59.19, -60.45, -57.78, -57.61, -59.45, -53.58, -52.47, -51.77, -50.52, -52.99, -51.07, -53.95, -59.03, -58.38, -59.30, -59.32, -58.69, -60.33, -60.28, -60.17, -58.32, -58.68, -58.65, -60.24, -58.67, -59.48, -58.78, -58.41, -59.28, -60.81, -58.63, -59.27, -59.54, -58.24, -58.16, -57.85, -53.68, -51.41, -55.47, -56.95, -58.50, -59.46, -58.98, -58.61, -59.52, -58.46, -60.50, -58.94, -58.91, -59.31, -58.17, -58.44, -60.41, -58.80, -59.60, -58.16, -60.04, -57.46, -60.66, -59.48, -60.10, -60.93, -58.85, -59.07, -60.01, -59.87, -58.48, -59.55, -60.45, -58.28, -58.46, -57.62, -58.78, -57.51, -59.30, -59.75, -59.22, -58.41, -60.24, -59.86, -58.51, -59.43, -58.23, -57.96, -58.36, -58.02, -57.33, -54.66, -52.85, -55.25, -58.48, -58.11, -59.22, -58.83, -58.50, -59.59, -60.13, -59.43, -59.84, -59.56, -60.54, -60.07, -59.60, -60.00, -59.05, -58.72, -58.88, -59.08, -57.71, -59.90, -59.09, -58.83, -59.04, -56.70, -58.52, -58.40, -58.17, -59.62, -58.91, -58.49, -58.98, -57.46, -55.97, -58.76, -59.33, -58.93, -57.67, -57.98, -56.21, -58.24, -57.82, -59.22, -57.97, -56.55, -57.69, -57.36, -55.53, -57.98, -59.21, -59.44, -59.52, -60.26, -59.84, -59.89, -59.89 +2018-12-30, 15:17:19, 132000000, 132200000, 97.66, 4074, -60.09, -55.47, -55.69, -51.07, -56.70, -58.80, -56.43, -54.62, -58.23, -58.78, -57.31, -58.14, -56.91, -56.72, -58.12, -59.12, -56.65, -59.77, -57.21, -58.71, -56.76, -56.49, -58.62, -57.70, -57.62, -58.77, -57.52, -58.55, -57.66, -55.51, -57.51, -58.13, -57.65, -56.18, -56.52, -56.69, -57.67, -56.26, -55.49, -55.85, -52.91, -50.08, -48.44, -49.02, -46.34, -44.80, -42.57, -40.98, -44.23, -48.19, -50.98, -52.86, -53.46, -51.94, -54.58, -57.00, -56.41, -55.68, -55.05, -56.62, -57.95, -57.01, -57.24, -54.97, -55.61, -54.56, -56.85, -59.17, -57.98, -56.41, -59.55, -59.23, -60.00, -59.25, -59.04, -59.50, -57.01, -58.60, -58.21, -59.28, -58.36, -59.35, -59.08, -55.66, -59.46, -60.30, -57.16, -59.11, -56.40, -52.59, -57.09, -58.52, -57.23, -58.17, -59.18, -59.33, -58.52, -56.76, -58.01, -59.43, -57.68, -59.01, -58.72, -59.60, -57.18, -58.43, -58.60, -58.04, -59.90, -60.33, -59.82, -59.35, -60.76, -59.18, -60.56, -60.55, -59.68, -58.76, -59.54, -59.46, -59.49, -59.17, -58.17, -57.63, -56.76, -58.75, -58.34, -60.78, -59.59, -60.33, -59.33, -59.81, -58.28, -59.39, -58.84, -59.16, -60.18, -58.98, -58.97, -59.41, -60.79, -59.04, -56.68, -57.54, -57.28, -58.27, -55.21, -53.40, -50.55, -47.21, -54.20, -58.33, -58.89, -57.87, -60.12, -59.39, -59.95, -59.25, -58.67, -60.20, -59.53, -59.33, -59.87, -59.42, -58.93, -59.28, -59.70, -59.93, -57.96, -58.05, -59.19, -59.97, -60.63, -58.60, -58.58, -59.96, -58.01, -58.46, -59.75, -58.13, -59.60, -59.31, -58.82, -59.43, -55.18, -57.08, -57.05, -55.66, -58.08, -53.69, -57.17, -58.07, -57.17, -55.31, -54.47, -54.49, -58.03, -58.66, -57.23, -59.05, -59.09, -57.34, -57.62, -59.56, -60.86, -59.27, -60.05, -59.17, -59.43, -59.23, -60.73, -60.44, -57.09, -59.35, -59.50, -59.88, -59.17, -59.24, -60.38, -58.35, -58.33, -58.26, -59.10, -59.25, -59.32, -57.11, -59.41, -55.97, -60.91, -59.71, -57.87, -57.89, -58.88, -58.20, -58.36, -56.42, -58.74, -55.74, -56.71, -54.87, -53.19, -54.83, -51.53, -52.45, -53.81, -52.71, -50.33, -47.50, -48.00, -47.23, -44.22, -41.87, -42.30, -45.16, -46.61, -50.69, -50.61, -51.83, -52.04, -51.38, -50.95, -52.44, -54.10, -53.40, -54.89, -54.26, -55.84, -58.29, -56.29, -59.24, -57.68, -58.25, -58.49, -57.80, -59.26, -58.42, -55.83, -56.26, -55.57, -57.05, -58.15, -57.59, -59.81, -58.08, -58.78, -57.85, -59.43, -58.81, -58.05, -59.67, -58.87, -58.98, -60.36, -59.66, -58.11, -59.47, -60.47, -58.38, -60.53, -57.84, -59.39, -57.89, -57.99, -55.99, -58.07, -59.33, -57.74, -58.65, -59.15, -58.89, -57.54, -56.16, -52.07, -53.33, -55.02, -54.72, -54.72, -53.91, -54.68, -55.47, -52.78, -56.74, -56.28, -56.54, -55.86, -55.06, -53.68, -55.03, -56.15, -54.81, -56.06, -56.20, -54.99, -55.23, -56.72, -57.67, -57.03, -55.76, -50.63, -52.88, -51.09, -54.26, -53.39, -54.55, -51.13, -50.94, -50.50, -50.93, -48.90, -49.82, -49.69, -47.22, -41.82, -39.59, -37.53, -41.02, -43.09, -48.54, -49.94, -48.09, -48.88, -52.86, -50.52, -51.53, -53.09, -52.67, -54.71, -53.43, -52.84, -50.88, -53.12, -51.71, -51.21, -47.19, -41.47, -38.09, -45.54, -51.59, -53.57, -55.06, -56.88, -56.47, -54.52, -52.70, -55.48, -56.72, -55.17, -56.59, -54.59, -55.24, -55.99, -53.86, -54.43, -57.26, -58.42, -58.00, -57.28, -56.03, -56.40, -58.46, -58.44, -58.87, -56.27, -55.08, -52.55, -47.52, -49.89, -54.69, -55.97, -57.74, -59.21, -59.43, -59.28, -59.53, -58.36, -58.38, -59.91, -59.21, -59.11, -59.10, -59.93, -56.71, -56.81, -57.10, -58.29, -58.60, -60.13, -60.78, -60.69, -58.33, -60.18, -58.09, -59.77, -59.18, -59.36, -60.82, -61.39, -59.80, -59.46, -57.98, -59.74, -59.25, -59.11, -61.15, -58.72, -60.77, -57.94, -58.91, -59.80, -57.97, -59.41, -60.35, -58.21, -60.56, -59.28, -58.79, -57.58, -60.69, -61.31, -60.00, -59.71, -59.27, -58.61, -59.01, -58.84, -60.78, -60.77, -59.35, -58.47, -57.43, -60.58, -56.96, -58.97, -58.86, -59.38, -59.37, -58.19, -58.94, -58.15, -59.72, -60.81, -59.16, -59.65, -60.27, -59.82, -59.49, -57.77, -57.01, -55.94, -58.96, -56.38, -53.88, -54.10, -55.75, -52.75, -52.06, -52.61, -53.16, -51.94, -53.61, -52.87, -54.43, -53.93, -53.78, -52.19, -51.80, -52.43, -51.19, -50.03, -54.30, -54.25, -54.06, -54.93, -54.38, -55.45, -57.57, -58.63, -58.23, -59.34, -60.62, -60.04, -60.41, -58.99, -59.26, -60.29, -58.24, -60.00, -60.38, -58.21, -58.66, -59.42, -60.56, -59.37, -54.46, -52.84, -51.58, -54.49, -49.78, -53.31, -57.15, -56.81, -54.49, -55.45, -57.95, -53.49, -54.18, -51.98, -52.59, -56.06, -53.62, -55.18, -50.52, -46.97, -47.35, -50.39, -42.04, -47.80, -50.86, -58.14, -56.27, -59.44, -57.95, -56.46, -55.66, -58.52, -59.82, -59.27, -59.45, -58.46, -58.93, -59.74, -61.38, -59.87, -59.16, -59.94, -58.70, -60.90, -60.54, -59.84, -59.07, -59.42, -59.43, -60.37, -59.53, -59.27, -59.35, -58.48, -59.55, -58.82, -59.38, -59.64, -59.82, -59.91, -59.40, -59.66, -60.40, -59.51, -59.96, -60.14, -58.28, -58.80, -59.31, -59.07, -60.73, -59.33, -60.22, -58.47, -59.13, -60.17, -59.66, -59.35, -60.64, -58.86, -59.83, -59.13, -59.32, -60.69, -60.21, -59.74, -58.47, -59.49, -59.30, -59.95, -58.46, -59.21, -58.79, -59.14, -59.02, -59.34, -59.89, -59.14, -59.66, -58.52, -58.84, -59.39, -57.28, -60.35, -58.84, -59.12, -59.53, -58.64, -61.31, -59.26, -59.16, -61.04, -58.56, -58.07, -59.33, -58.80, -59.66, -59.03, -59.52, -59.38, -58.63, -57.14, -60.16, -59.29, -59.01, -59.09, -59.87, -59.98, -57.77, -59.03, -59.59, -59.10, -58.57, -59.29, -59.97, -60.15, -59.34, -58.00, -59.57, -60.61, -57.60, -58.62, -59.66, -59.30, -59.43, -58.67, -61.31, -59.98, -58.37, -59.33, -60.74, -57.57, -59.92, -58.87, -58.25, -60.17, -60.07, -59.88, -59.77, -59.26, -60.38, -57.53, -57.85, -59.10, -59.50, -58.96, -59.96, -58.48, -58.71, -60.52, -60.14, -59.97, -57.19, -59.15, -59.36, -59.12, -59.84, -60.29, -59.43, -57.50, -57.09, -58.59, -57.94, -58.07, -58.87, -58.08, -60.12, -60.28, -58.93, -58.59, -58.39, -58.78, -59.33, -57.96, -59.71, -58.67, -60.28, -56.92, -51.30, -55.51, -58.33, -59.57, -58.02, -58.96, -57.01, -60.17, -59.09, -59.36, -59.42, -58.93, -57.99, -58.60, -57.91, -56.33, -57.87, -58.34, -56.56, -57.93, -57.74, -57.10, -54.65, -51.47, -52.67, -49.01, -40.40, -39.72, -44.41, -52.07, -52.49, -53.46, -52.16, -50.95, -44.24, -43.50, -51.72, -53.95, -50.31, -51.75, -55.96, -54.12, -54.87, -45.27, -44.38, -52.41, -51.82, -49.92, -53.96, -58.03, -57.28, -59.19, -58.99, -59.74, -59.17, -56.33, -59.66, -59.46, -57.91, -56.76, -56.57, -56.51, -56.41, -58.56, -59.18, -59.68, -56.58, -58.17, -57.85, -58.61, -59.40, -56.98, -59.31, -57.02, -55.49, -53.04, -54.82, -58.91, -59.64, -59.94, -59.25, -59.37, -59.13, -60.10, -59.74, -58.99, -60.50, -60.18, -60.99, -59.57, -58.96, -59.39, -58.31, -59.62, -57.64, -59.35, -60.04, -60.24, -57.87, -59.71, -58.49, -60.49, -59.35, -58.22, -58.66, -58.74, -56.61, -57.72, -58.57, -58.43, -58.32, -55.88, -56.80, -55.54, -58.43, -56.20, -58.68, -58.04, -59.63, -57.39, -57.78, -57.62, -57.37, -59.91, -54.54, -52.01, -57.90, -58.32, -56.81, -57.96, -56.89, -54.63, -55.27, -50.70, -46.80, -42.16, -46.59, -50.44, -54.09, -54.87, -57.09, -58.36, -55.02, -55.71, -57.80, -57.84, -57.91, -59.64, -59.83, -57.03, -58.28, -53.21, -54.58, -57.22, -57.59, -60.30, -60.06, -59.82, -57.49, -55.47, -55.13, -58.72, -60.18, -58.40, -59.99, -61.28, -59.93, -61.00, -58.80, -59.55, -60.18, -60.10, -60.03, -59.93, -59.20, -59.83, -61.05, -60.15, -60.43, -61.16, -58.70, -60.05, -61.49, -60.62, -58.91, -60.88, -60.05, -60.32, -59.55, -60.12, -60.84, -60.60, -60.73, -59.84, -60.78, -60.40, -61.32, -61.30, -59.98, -58.54, -59.06, -60.59, -59.02, -59.74, -60.18, -60.44, -60.08, -62.14, -60.79, -59.61, -59.69, -60.75, -60.32, -60.62, -61.23, -60.25, -59.97, -59.68, -60.91, -61.52, -61.29, -60.33, -60.47, -60.67, -61.09, -60.78, -60.05, -61.67, -59.31, -60.07, -58.59, -59.92, -59.00, -60.25, -60.90, -59.53, -59.99, -58.94, -57.98, -57.77, -58.27, -56.96, -54.54, -55.07, -54.48, -51.82, -49.95, -44.92, -41.29, -42.81, -47.93, -51.35, -55.70, -55.10, -51.07, -48.60, -42.90, -41.92, -45.13, -50.01, -55.42, -56.91, -56.16, -58.29, -58.03, -56.89, -58.15, -56.93, -59.41, -59.44, -59.12, -58.34, -59.70, -60.33, -59.84, -60.97, -59.93, -61.45, -59.00, -60.75, -61.58, -60.94, -59.25, -59.56, -59.53, -60.41, -61.30, -60.57, -61.75, -59.61, -61.93, -59.98, -58.82, -61.02, -61.02, -61.01, -59.30, -60.50, -60.37, -59.77, -60.24, -59.23, -58.68, -56.65, -53.11, -56.52, -56.11, -53.21, -57.18, -55.37, -57.86, -54.69, -55.42, -57.44, -56.23, -54.14, -55.95, -55.86, -55.27, -55.83, -56.39, -55.87, -57.10, -56.79, -55.36, -55.39, -55.12, -58.98, -60.30, -58.72, -60.67, -57.96, -60.23, -60.28, -60.07, -59.43, -58.68, -59.80, -59.07, -60.60, -60.72, -60.97, -59.61, -61.07, -61.08, -61.64, -60.09, -60.27, -61.12, -60.63, -59.47, -60.31, -60.04, -61.25, -60.60, -61.66, -60.46, -61.49, -60.75, -59.99, -60.97, -58.63, -61.25, -60.10, -58.17, -61.07, -60.53, -58.92, -58.67, -58.97, -57.46, -53.98, -59.15, -60.78, -59.71, -59.08, -60.16, -58.92, -58.56, -60.19, -60.27, -59.01, -58.41, -59.96, -60.31, -60.66, -59.78, -59.95, -58.36, -60.93, -60.75, -57.92, -60.33, -60.78, -59.10, -60.97, -58.82, -60.09, -61.01, -61.21, -60.17, -60.07, -61.07, -58.22, -60.85, -61.26, -60.02, -59.62, -58.27, -61.22, -60.97, -60.03, -60.36, -60.64, -61.54, -61.78, -59.40, -60.36, -59.00, -60.68, -59.33, -59.43, -61.29, -60.02, -61.38, -60.56, -58.88, -57.81, -59.33, -58.74, -57.74, -59.53, -58.49, -60.59, -61.21, -58.25, -59.61, -59.07, -60.30, -59.97, -60.49, -59.47, -61.07, -60.89, -59.20, -59.75, -60.68, -59.61, -59.35, -61.20, -59.83, -59.55, -61.02, -59.64, -60.51, -58.77, -59.85, -58.71, -59.38, -60.92, -60.23, -59.06, -60.30, -60.01, -60.02, -60.25, -58.82, -61.20, -56.94, -52.16, -51.41, -57.63, -59.68, -59.07, -58.58, -60.02, -59.66, -59.73, -60.34, -60.57, -59.88, -58.74, -58.99, -58.69, -60.23, -60.39, -59.76, -58.13, -60.39, -58.77, -59.13, -60.21, -59.94, -57.10, -59.26, -59.92, -58.63, -60.04, -58.62, -59.66, -59.89, -60.65, -60.88, -59.65, -61.07, -60.72, -60.00, -59.38, -59.69, -59.39, -60.36, -59.51, -60.90, -61.50, -60.94, -60.17, -59.00, -60.14, -59.50, -59.35, -59.49, -61.10, -59.21, -61.33, -59.79, -60.97, -61.66, -60.68, -61.20, -60.36, -58.83, -60.11, -60.47, -58.16, -59.68, -60.12, -60.90, -59.68, -59.02, -57.84, -59.02, -59.98, -59.89, -60.37, -60.12, -60.57, -59.78, -60.50, -59.77, -56.62, -60.07, -59.42, -61.29, -59.91, -61.60, -59.96, -60.95, -55.35, -60.32, -60.94, -59.38, -60.10, -60.00, -59.85, -59.27, -61.01, -60.05, -60.07, -59.20, -60.70, -57.51, -60.36, -59.66, -59.90, -59.33, -60.82, -61.08, -59.52, -59.66, -59.86, -61.32, -60.31, -59.81, -60.07, -60.84, -61.88, -59.83, -59.73, -59.89, -59.90, -60.25, -60.92, -61.33, -60.16, -59.95, -59.69, -61.20, -59.86, -60.35, -60.88, -61.67, -60.67, -60.66, -60.59, -59.53, -59.93, -59.77, -62.05, -60.21, -60.74, -60.10, -59.59, -59.56, -58.80, -60.73, -59.39, -60.82, -59.89, -58.62, -62.05, -61.60, -60.57, -60.62, -60.12, -61.48, -60.28, -60.91, -61.09, -61.85, -60.49, -59.55, -58.45, -57.82, -60.47, -59.76, -60.91, -59.98, -59.04, -56.55, -53.35, -45.60, -52.46, -49.93, -54.03, -54.19, -53.66, -56.05, -58.28, -58.84, -55.44, -57.17, -54.95, -53.57, -53.50, -56.49, -57.44, -57.59, -56.49, -57.19, -60.05, -57.39, -57.52, -48.57, -47.18, -50.53, -53.29, -55.51, -56.83, -57.49, -58.44, -57.75, -59.41, -58.55, -59.62, -56.95, -59.48, -58.25, -58.61, -57.45, -57.44, -57.20, -58.77, -59.65, -59.61, -60.10, -60.98, -61.30, -60.05, -58.42, -59.97, -59.55, -58.38, -58.22, -59.07, -58.01, -59.04, -60.20, -59.58, -53.38, -59.18, -60.63, -59.72, -59.16, -57.40, -60.82, -60.88, -60.05, -58.49, -59.96, -58.14, -60.96, -59.27, -60.32, -60.32, -60.56, -58.46, -59.80, -57.34, -59.43, -59.20, -59.57, -59.43, -60.43, -59.66, -58.72, -59.45, -60.06, -59.04, -60.02, -59.97, -60.15, -60.74, -60.48, -60.17, -57.58, -59.93, -59.78, -59.62, -59.05, -61.30, -60.40, -59.43, -58.80, -59.87, -58.54, -59.04, -59.49, -60.52, -59.62, -58.16, -59.47, -58.47, -59.38, -58.29, -59.49, -58.90, -59.40, -59.70, -60.21, -59.77, -59.35, -58.62, -57.95, -60.15, -60.09, -60.58, -59.42, -58.75, -59.18, -59.73, -60.39, -60.01, -61.11, -59.63, -60.06, -59.93, -59.43, -59.28, -59.38, -60.40, -60.95, -60.13, -60.28, -58.47, -59.76, -60.86, -60.64, -59.52, -60.88, -57.56, -59.07, -59.06, -58.54, -59.20, -58.79, -58.57, -58.15, -57.94, -59.96, -59.20, -59.06, -58.60, -59.69, -60.55, -59.36, -59.19, -58.38, -58.59, -58.71, -57.62, -58.12, -57.78, -58.09, -57.87, -58.63, -58.73, -58.01, -58.23, -59.21, -57.52, -57.52, -59.95, -58.09, -58.69, -57.89, -57.95, -58.48, -58.64, -59.45, -61.62, -60.57, -60.26, -60.09, -59.30, -60.03, -59.13, -59.13, -60.90, -58.72, -59.19, -59.74, -60.06, -58.91, -56.73, -57.69, -59.18, -59.81, -59.11, -60.28, -58.21, -60.17, -61.25, -60.49, -59.93, -59.64, -61.30, -58.36, -59.06, -60.23, -60.29, -60.88, -59.79, -58.14, -58.04, -59.83, -60.66, -58.42, -58.43, -61.06, -60.12, -59.89, -60.43, -58.97, -60.66, -61.34, -60.74, -59.77, -59.46, -61.32, -57.58, -61.53, -61.41, -60.94, -60.33, -60.38, -59.02, -59.53, -59.75, -60.39, -60.40, -58.03, -59.03, -56.58, -57.65, -58.84, -59.16, -59.42, -59.56, -59.41, -58.77, -57.40, -53.88, -49.65, -46.67, -50.93, -57.45, -58.49, -59.91, -60.30, -58.25, -59.68, -59.34, -59.82, -58.14, -59.46, -60.95, -60.04, -60.20, -60.18, -61.25, -60.54, -58.64, -59.27, -60.53, -58.97, -59.11, -60.61, -60.70, -60.24, -60.46, -59.10, -60.54, -59.83, -60.83, -59.71, -59.16, -60.82, -59.22, -58.11, -60.83, -60.82, -60.16, -59.77, -60.66, -60.83, -60.32, -57.38, -58.73, -58.64, -60.31, -59.65, -60.62, -58.68, -56.96, -50.26, -58.50, -58.47, -59.92, -59.78, -59.49, -58.56, -58.66, -58.78, -59.75, -59.94, -60.04, -58.92, -60.02, -59.55, -60.48, -58.78, -61.67, -59.42, -59.63, -58.23, -60.79, -59.57, -60.95, -58.90, -59.24, -57.52, -60.93, -61.35, -59.28, -59.25, -58.79, -59.77, -59.33, -59.72, -60.16, -59.70, -60.74, -60.39, -59.97, -60.10, -58.69, -60.52, -59.30, -59.58, -58.74, -58.40, -60.09, -57.76, -58.84, -56.16, -53.20, -58.17, -58.14, -57.54, -59.68, -59.90, -60.29, -59.28, -60.20, -59.28, -59.51, -60.14, -59.36, -59.60, -60.21, -60.62, -58.94, -58.28, -59.63, -60.11, -57.23, -57.37, -56.26, -57.78, -57.96, -60.14, -59.66, -58.15, -59.82, -59.23, -59.69, -58.23, -60.25, -58.30, -59.34, -59.69, -59.20, -58.17, -58.42, -57.98, -58.35, -58.16, -56.34, -59.18, -58.51, -54.51, -51.40, -53.13, -53.23, -51.69, -47.93, -42.24, -39.67, -44.79, -50.41, -52.37, -54.00, -54.47, -55.85, -53.93, -54.42, -58.52, -59.06, -57.16, -58.07, -56.18, -58.70, -58.36, -57.73, -58.79, -59.03, -57.67, -60.41, -60.17, -58.42, -60.82, -60.94, -60.15, -59.02, -59.42, -59.07, -57.05, -60.63, -60.12, -57.86, -59.33, -58.59, -57.41, -57.00, -59.89, -57.93, -58.89, -58.54, -56.36, -56.92, -56.29, -53.34, -55.21, -55.55, -55.88, -52.49, -51.00, -46.80, -42.43, -48.29, -52.86, -56.92, -54.61, -57.47, -57.68, -58.21, -56.69, -58.09, -59.89, -58.90, -60.47, -60.73, -58.01, -58.20, -59.02, -59.76, -60.25, -58.23, -60.36, -59.83, -59.88, -58.59, -59.54, -59.53, -59.83, -59.67, -58.70, -59.66, -59.69, -58.93, -58.13, -59.28, -59.63, -58.27, -58.34, -56.75, -59.87, -59.25, -59.66, -59.30, -59.24, -59.95, -59.57, -59.21, -59.46, -58.53, -58.60, -57.87, -57.51, -59.21, -60.20, -58.92, -58.58, -59.80, -58.57, -59.14, -57.87, -59.97, -58.34, -58.43, -60.17, -59.41, -57.51, -60.73, -58.38, -59.62, -59.74, -59.64, -60.06, -59.32, -58.60, -58.61, -61.24, -59.08, -59.95, -59.12, -60.42, -59.46, -59.77, -58.52, -59.30, -58.74, -59.84, -59.77, -59.56, -59.44, -61.27, -60.27, -59.62, -59.05, -57.35, -58.77, -58.47, -60.16, -57.62, -60.67, -59.65, -58.78, -57.55, -55.59, -49.64, -55.67, -56.76, -58.62, -59.13, -56.92, -58.55, -59.01, -57.21, -60.40, -59.34, -58.81, -58.25, -57.87, -60.53, -59.96, -58.04, -60.34, -57.93, -58.54, -59.69, -60.52, -59.40, -59.48, -60.41, -59.77, -58.49, -60.40, -61.65, -60.52, -59.74, -59.79, -60.51, -58.18, -59.06, -59.35, -57.42, -59.43, -58.48, -60.06, -59.59, -57.92, -57.95, -60.13, -60.13, -58.31, -58.15, -57.96, -58.93, -57.89, -55.24, -50.34, -53.10, -57.07, -56.82, -57.88, -58.68, -59.35, -57.67, -58.83, -58.29, -59.45, -60.28, -58.77, -60.71, -59.49, -60.15, -59.94, -60.09, -60.14, -59.55, -59.15, -60.67, -57.84, -59.40, -58.00, -56.53, -60.35, -58.46, -57.93, -59.20, -56.80, -58.48, -57.54, -56.44, -54.41, -54.87, -53.23, -55.17, -56.18, -56.84, -59.33, -59.23, -56.63, -55.59, -55.32, -56.06, -56.29, -52.15, -54.57, -54.29, -57.41, -58.12, -57.72, -58.03, -58.07, -55.34, -55.34 +2018-12-30, 15:17:22, 132000000, 132200000, 97.66, 4088, -60.21, -57.96, -57.58, -58.94, -59.68, -58.90, -55.69, -59.35, -57.71, -55.03, -58.86, -57.46, -59.71, -59.07, -59.17, -58.45, -56.15, -59.34, -57.80, -58.03, -58.39, -58.16, -58.18, -57.47, -59.20, -59.74, -58.58, -58.26, -55.77, -57.58, -58.16, -59.10, -57.63, -56.32, -58.06, -57.18, -57.99, -56.79, -57.09, -56.58, -54.53, -52.32, -51.89, -51.49, -47.55, -44.64, -42.63, -41.45, -43.54, -48.98, -51.12, -52.69, -54.01, -54.40, -56.60, -56.70, -54.92, -56.10, -56.76, -57.29, -57.47, -58.82, -59.16, -58.00, -58.23, -57.51, -58.32, -58.56, -58.47, -57.80, -55.12, -58.57, -58.26, -58.05, -56.39, -57.06, -58.52, -57.31, -57.24, -55.93, -59.19, -56.73, -55.47, -55.62, -55.14, -53.94, -57.15, -51.03, -51.88, -56.14, -55.10, -54.26, -57.36, -58.12, -57.58, -58.17, -57.11, -57.88, -55.21, -56.83, -56.36, -58.08, -58.02, -59.10, -58.41, -58.34, -57.94, -59.14, -58.49, -61.33, -59.22, -58.92, -58.69, -59.25, -59.87, -59.18, -60.46, -60.34, -60.39, -58.10, -58.70, -57.95, -57.88, -57.91, -56.71, -59.95, -59.50, -58.25, -56.73, -60.12, -60.36, -59.88, -59.67, -60.27, -59.12, -59.37, -58.38, -59.06, -60.27, -60.18, -58.73, -58.68, -59.50, -57.78, -53.62, -58.20, -56.82, -52.64, -52.15, -46.95, -54.20, -57.03, -56.05, -59.10, -58.20, -57.95, -59.39, -55.71, -59.23, -59.76, -57.82, -59.36, -59.98, -60.47, -59.59, -59.71, -60.74, -61.20, -59.86, -58.07, -59.68, -59.06, -59.60, -59.43, -59.37, -60.11, -59.97, -54.49, -59.05, -59.06, -57.77, -55.43, -56.15, -59.30, -55.35, -56.02, -55.48, -56.43, -58.71, -57.78, -56.93, -59.19, -57.58, -54.97, -51.98, -56.27, -56.21, -58.69, -59.47, -60.83, -59.10, -58.94, -57.61, -58.56, -58.54, -59.83, -59.81, -60.34, -61.12, -60.42, -59.39, -60.08, -59.49, -59.68, -58.95, -60.32, -59.99, -56.61, -59.96, -60.05, -58.01, -58.93, -58.35, -59.79, -58.97, -60.48, -57.95, -59.20, -60.03, -59.50, -59.01, -59.12, -57.63, -59.15, -59.17, -59.10, -55.73, -57.13, -56.12, -53.77, -52.40, -53.61, -52.62, -51.86, -51.32, -51.09, -50.42, -49.28, -50.73, -51.02, -50.33, -50.18, -50.08, -49.80, -49.27, -49.53, -50.03, -51.90, -51.96, -50.33, -50.32, -50.77, -53.70, -52.88, -54.63, -55.26, -55.78, -56.52, -58.33, -57.28, -59.15, -58.06, -58.48, -58.11, -57.94, -56.30, -56.28, -55.93, -57.66, -58.21, -59.95, -59.60, -60.21, -60.40, -60.40, -57.07, -60.43, -57.55, -59.62, -59.37, -59.83, -59.33, -59.83, -58.76, -59.40, -58.95, -59.09, -58.44, -58.82, -58.69, -58.98, -57.47, -56.62, -53.54, -56.74, -57.19, -57.57, -58.06, -53.56, -53.21, -52.74, -54.06, -51.65, -49.84, -53.32, -51.43, -50.85, -53.99, -52.18, -52.57, -54.68, -54.43, -55.66, -53.75, -53.38, -52.16, -53.47, -54.11, -54.35, -52.47, -55.70, -55.11, -57.57, -57.05, -57.40, -55.81, -55.69, -56.94, -57.10, -57.95, -55.60, -56.81, -57.54, -57.14, -55.62, -54.82, -54.68, -52.92, -48.99, -48.77, -48.73, -44.31, -42.84, -38.46, -35.32, -40.34, -43.19, -45.53, -48.98, -48.56, -50.39, -50.03, -52.59, -51.29, -53.83, -55.10, -56.88, -55.65, -56.65, -55.56, -56.13, -56.54, -54.61, -51.10, -47.25, -40.70, -50.93, -51.62, -56.40, -56.82, -54.57, -52.98, -54.85, -55.64, -53.24, -49.53, -53.63, -57.17, -55.91, -54.16, -56.83, -54.61, -55.12, -57.04, -56.68, -57.08, -57.62, -57.77, -58.65, -58.36, -57.00, -57.02, -57.60, -55.09, -51.67, -45.60, -47.51, -51.47, -58.10, -56.85, -57.38, -56.31, -59.25, -59.91, -59.72, -58.98, -58.46, -58.11, -59.11, -59.79, -58.61, -57.74, -56.23, -58.17, -59.79, -59.54, -60.32, -59.84, -59.65, -58.30, -58.73, -59.35, -60.04, -60.82, -58.00, -58.78, -60.48, -56.94, -59.72, -60.22, -59.75, -60.36, -59.48, -60.71, -59.75, -59.93, -59.07, -60.55, -58.68, -59.57, -59.56, -60.66, -59.53, -60.79, -59.68, -58.17, -58.48, -60.67, -59.48, -59.43, -57.48, -58.56, -59.55, -59.86, -60.98, -60.69, -59.68, -59.19, -57.39, -57.00, -59.14, -59.88, -57.81, -59.53, -59.49, -58.83, -57.81, -59.55, -59.22, -59.83, -59.07, -59.16, -59.42, -60.43, -59.36, -60.02, -57.72, -57.97, -56.04, -55.26, -52.76, -51.28, -51.75, -50.55, -50.76, -50.69, -49.72, -48.36, -49.34, -48.13, -48.27, -48.71, -48.55, -49.82, -48.09, -47.22, -46.78, -45.67, -48.01, -49.26, -50.28, -49.50, -51.38, -50.88, -53.26, -53.81, -54.70, -56.40, -58.42, -57.64, -59.10, -58.06, -58.65, -58.65, -59.02, -59.62, -58.74, -59.66, -59.98, -59.42, -60.12, -60.32, -56.44, -55.65, -55.33, -53.62, -52.53, -47.77, -50.86, -50.10, -52.81, -54.15, -51.87, -52.73, -52.82, -51.76, -50.93, -50.27, -49.38, -52.77, -52.93, -46.34, -44.24, -45.19, -43.29, -44.71, -49.82, -54.81, -57.95, -55.80, -55.99, -56.20, -57.81, -56.85, -59.69, -59.58, -58.70, -58.70, -60.69, -58.60, -59.65, -58.85, -59.24, -59.28, -59.08, -60.05, -59.96, -59.75, -57.97, -58.90, -59.26, -59.62, -60.48, -60.23, -60.04, -59.40, -57.77, -59.29, -58.97, -59.94, -59.00, -57.61, -59.63, -58.90, -61.04, -61.11, -58.73, -58.28, -59.66, -61.30, -60.27, -59.99, -59.60, -58.69, -59.72, -57.18, -60.76, -57.56, -60.32, -57.33, -56.93, -60.15, -59.36, -60.26, -60.32, -59.05, -60.31, -60.03, -58.60, -60.19, -59.86, -60.45, -59.75, -59.10, -58.84, -60.03, -59.31, -58.75, -59.42, -59.03, -58.14, -60.08, -60.18, -60.35, -57.76, -61.53, -60.92, -57.40, -61.04, -60.65, -59.46, -60.26, -59.12, -59.11, -58.50, -58.05, -59.32, -60.60, -58.27, -60.33, -57.87, -60.14, -57.29, -57.69, -58.32, -57.66, -60.26, -58.79, -59.56, -59.28, -59.07, -58.54, -58.73, -59.28, -59.85, -59.36, -59.82, -57.18, -59.17, -60.19, -58.98, -57.70, -59.18, -60.41, -58.79, -59.28, -59.62, -59.71, -59.70, -60.12, -59.47, -59.70, -60.02, -59.51, -60.40, -59.08, -58.92, -59.31, -60.07, -60.06, -58.95, -58.59, -58.81, -58.79, -58.83, -58.93, -59.71, -59.34, -58.78, -59.41, -60.30, -59.98, -59.34, -59.13, -58.77, -59.34, -59.69, -58.60, -59.93, -60.15, -60.22, -59.97, -56.44, -57.91, -59.33, -59.06, -58.98, -59.59, -59.79, -59.78, -59.13, -59.06, -59.64, -61.17, -59.25, -60.15, -56.78, -58.61, -59.78, -57.92, -58.43, -54.38, -58.04, -59.06, -60.35, -59.58, -59.34, -59.44, -58.64, -59.08, -60.13, -60.03, -58.36, -58.93, -58.00, -59.33, -59.29, -60.65, -58.95, -58.05, -59.01, -59.00, -58.06, -55.55, -54.59, -54.59, -51.58, -46.18, -45.41, -47.63, -52.94, -54.89, -53.24, -51.52, -47.82, -41.37, -42.23, -48.82, -50.41, -52.02, -53.67, -55.67, -52.60, -50.68, -43.86, -44.43, -49.94, -52.18, -49.77, -56.41, -55.17, -56.39, -58.44, -58.57, -59.50, -58.67, -59.28, -59.67, -59.03, -59.72, -57.11, -56.65, -57.46, -58.34, -60.02, -58.18, -58.81, -58.37, -58.41, -58.10, -58.26, -58.05, -57.06, -54.50, -54.43, -48.32, -46.13, -48.84, -53.65, -56.28, -56.06, -55.68, -57.64, -59.21, -58.26, -59.60, -58.67, -59.26, -59.24, -59.13, -59.75, -58.79, -59.22, -60.03, -58.89, -59.43, -59.95, -59.57, -58.91, -60.48, -60.63, -58.47, -57.90, -58.11, -60.35, -57.95, -57.45, -57.83, -55.53, -58.85, -58.19, -56.95, -55.62, -56.61, -57.60, -57.23, -57.32, -60.19, -59.41, -59.15, -57.70, -59.91, -59.66, -57.81, -59.21, -59.86, -57.56, -56.69, -57.66, -56.54, -57.39, -56.76, -54.37, -54.56, -51.04, -43.02, -39.76, -43.50, -47.76, -51.15, -52.56, -52.92, -56.59, -56.35, -57.84, -59.50, -58.01, -58.57, -57.61, -59.00, -58.62, -57.11, -55.20, -56.72, -57.55, -57.68, -59.64, -60.16, -58.68, -57.90, -58.94, -56.28, -57.73, -58.43, -58.55, -60.70, -60.23, -59.25, -59.91, -60.23, -58.86, -59.69, -60.22, -59.83, -59.23, -58.57, -59.89, -59.72, -60.45, -59.47, -60.23, -60.35, -59.10, -60.51, -59.89, -60.36, -59.78, -58.92, -59.39, -58.73, -59.07, -59.53, -60.96, -59.94, -59.08, -60.43, -58.91, -58.57, -58.63, -59.13, -57.57, -59.01, -59.86, -60.19, -58.31, -59.98, -60.48, -60.22, -59.88, -60.43, -60.15, -60.38, -60.05, -61.18, -58.94, -59.67, -58.78, -59.83, -57.71, -59.40, -60.37, -59.36, -59.11, -60.21, -59.46, -58.23, -59.98, -59.62, -59.19, -58.47, -56.11, -58.99, -59.90, -57.77, -58.27, -59.18, -58.04, -58.15, -57.04, -56.52, -54.92, -55.34, -53.72, -52.76, -52.81, -49.96, -47.97, -44.12, -37.17, -36.07, -36.24, -40.93, -47.14, -48.56, -49.12, -50.15, -44.00, -37.14, -35.56, -41.59, -47.54, -51.94, -51.98, -55.16, -55.30, -56.25, -56.12, -56.40, -58.15, -56.56, -58.86, -59.11, -57.44, -57.16, -57.50, -60.31, -59.95, -59.79, -57.47, -58.62, -59.65, -60.20, -58.83, -57.75, -59.79, -60.43, -59.82, -59.82, -60.13, -60.71, -59.07, -59.07, -59.06, -59.97, -59.09, -59.09, -60.04, -61.02, -60.16, -60.03, -59.44, -60.34, -58.79, -56.83, -51.59, -52.83, -49.31, -49.54, -51.35, -51.80, -51.84, -48.28, -49.86, -50.15, -52.46, -50.12, -50.18, -48.63, -48.90, -49.36, -49.67, -48.79, -49.51, -47.77, -49.01, -48.73, -49.85, -48.25, -56.55, -59.12, -59.69, -60.13, -59.63, -59.43, -59.55, -60.26, -60.15, -59.22, -60.90, -60.23, -60.07, -59.57, -59.32, -60.72, -59.47, -59.75, -61.30, -60.29, -59.33, -59.92, -58.74, -59.21, -59.37, -60.24, -58.04, -60.54, -60.79, -60.04, -60.70, -60.77, -60.67, -61.38, -61.15, -60.13, -60.33, -59.93, -58.46, -60.91, -60.24, -59.43, -58.38, -58.02, -54.59, -59.71, -61.13, -61.04, -61.87, -60.86, -58.72, -58.69, -59.46, -61.49, -58.00, -59.25, -58.52, -61.34, -60.30, -59.83, -58.47, -57.42, -60.06, -60.96, -57.15, -59.73, -60.03, -61.55, -58.52, -59.79, -61.10, -60.31, -58.63, -60.62, -60.64, -59.36, -60.45, -59.17, -59.62, -60.45, -60.42, -61.40, -59.77, -59.46, -58.44, -59.04, -61.30, -60.50, -60.34, -59.21, -60.60, -60.77, -60.46, -58.30, -61.50, -60.18, -59.81, -61.24, -59.59, -57.79, -57.51, -59.14, -59.53, -59.51, -60.60, -57.91, -59.17, -58.64, -58.78, -60.15, -60.12, -59.21, -58.81, -60.61, -58.95, -59.37, -60.09, -60.45, -60.34, -59.49, -58.87, -60.96, -60.11, -59.30, -59.40, -59.68, -59.20, -60.94, -59.65, -61.12, -60.70, -61.16, -60.76, -60.07, -59.54, -60.39, -59.56, -60.11, -60.34, -59.90, -57.37, -57.79, -53.40, -51.25, -56.72, -60.11, -58.48, -59.12, -57.62, -56.61, -58.91, -61.91, -59.09, -57.92, -59.65, -59.83, -59.42, -59.64, -60.01, -60.00, -60.62, -59.83, -60.44, -58.51, -60.26, -60.50, -57.29, -58.66, -56.83, -59.19, -60.18, -59.43, -60.40, -59.57, -59.50, -60.30, -59.79, -59.96, -60.39, -58.76, -57.33, -56.25, -58.81, -59.29, -58.45, -59.84, -60.89, -60.02, -59.31, -59.74, -59.75, -59.74, -58.39, -59.81, -58.55, -59.75, -59.47, -60.19, -60.41, -62.00, -57.83, -60.78, -58.75, -61.86, -61.36, -60.08, -61.93, -59.68, -59.95, -60.39, -58.33, -59.57, -59.14, -61.38, -60.60, -59.54, -59.81, -59.96, -58.70, -60.72, -57.62, -57.46, -57.61, -58.25, -58.98, -60.50, -61.08, -59.51, -60.10, -60.70, -59.97, -59.88, -60.99, -60.03, -60.37, -60.04, -60.20, -60.41, -60.31, -59.97, -59.84, -59.39, -59.41, -60.49, -60.48, -59.07, -61.31, -60.02, -61.70, -60.41, -61.01, -59.93, -62.62, -59.30, -58.74, -59.90, -59.94, -58.95, -61.26, -59.27, -58.72, -61.11, -58.35, -58.35, -59.36, -58.03, -61.04, -58.82, -58.79, -60.73, -59.60, -60.61, -59.67, -59.50, -60.10, -60.21, -59.61, -60.92, -61.27, -59.89, -60.59, -60.73, -60.03, -61.40, -59.47, -59.66, -60.91, -58.85, -57.53, -60.80, -57.18, -55.86, -60.76, -61.44, -59.05, -60.33, -60.03, -60.16, -58.79, -60.24, -59.54, -59.20, -60.64, -60.47, -60.81, -59.79, -60.96, -60.56, -59.92, -60.68, -60.30, -59.41, -61.23, -59.44, -60.61, -57.15, -57.60, -58.00, -60.02, -59.30, -58.99, -60.81, -59.97, -60.58, -58.25, -59.18, -56.14, -54.60, -52.83, -57.49, -52.14, -52.81, -55.67, -55.67, -55.93, -52.37, -50.19, -51.20, -55.22, -56.14, -55.92, -57.76, -58.86, -60.76, -55.95, -57.83, -58.83, -60.46, -59.29, -56.43, -56.84, -57.53, -57.36, -58.77, -59.22, -58.93, -58.15, -59.62, -59.72, -60.41, -60.41, -59.26, -60.12, -59.25, -59.36, -59.09, -58.63, -59.01, -59.81, -59.36, -59.15, -54.42, -57.95, -58.85, -58.26, -57.78, -59.75, -60.79, -58.10, -60.67, -58.11, -60.49, -60.21, -60.49, -60.31, -59.08, -59.77, -58.63, -59.14, -60.06, -59.69, -59.27, -58.32, -60.48, -59.81, -61.21, -61.29, -60.51, -59.72, -60.43, -59.86, -60.17, -59.82, -60.89, -59.62, -61.22, -60.20, -59.28, -58.77, -59.59, -59.10, -59.80, -60.90, -57.94, -59.66, -57.83, -58.11, -59.34, -57.40, -59.33, -60.40, -60.96, -59.30, -59.05, -59.51, -58.89, -58.28, -60.46, -57.68, -59.50, -59.33, -59.89, -58.87, -58.62, -60.57, -58.54, -58.00, -58.95, -59.41, -59.72, -60.58, -57.78, -60.44, -58.29, -61.11, -59.19, -60.04, -61.37, -58.78, -60.24, -59.52, -59.62, -60.76, -59.43, -59.41, -60.55, -59.04, -59.61, -59.82, -60.58, -60.59, -59.81, -59.84, -59.76, -58.89, -59.43, -60.08, -59.75, -60.41, -57.93, -56.36, -59.32, -58.40, -57.72, -57.31, -59.76, -61.45, -58.59, -59.92, -58.85, -59.68, -58.52, -56.03, -58.17, -58.97, -57.06, -57.43, -59.09, -60.45, -57.98, -58.89, -60.45, -59.69, -59.70, -60.07, -59.73, -58.78, -59.54, -60.67, -59.73, -58.29, -59.04, -58.60, -60.00, -58.60, -58.25, -60.06, -58.92, -58.67, -57.60, -59.30, -59.81, -58.45, -58.04, -59.34, -57.58, -55.96, -57.93, -57.36, -58.90, -60.47, -59.82, -60.35, -60.47, -60.35, -60.39, -59.89, -59.54, -60.34, -60.15, -58.65, -59.60, -60.34, -61.40, -60.73, -61.10, -61.00, -59.70, -60.76, -59.62, -59.54, -59.22, -60.33, -59.77, -59.08, -59.41, -59.18, -60.31, -59.15, -59.45, -59.15, -59.51, -61.01, -59.99, -61.50, -61.02, -60.31, -60.23, -60.51, -58.74, -59.94, -60.44, -57.89, -59.36, -60.06, -59.08, -59.55, -60.76, -57.81, -59.16, -57.62, -59.79, -57.14, -56.52, -55.88, -49.52, -45.14, -52.17, -56.32, -59.16, -59.97, -61.04, -59.39, -59.63, -59.95, -58.03, -59.09, -58.17, -60.36, -59.83, -59.89, -59.87, -61.73, -60.86, -60.22, -60.87, -62.01, -59.99, -60.67, -60.53, -61.07, -59.98, -58.67, -60.70, -60.41, -57.14, -58.47, -59.61, -59.73, -59.87, -59.82, -57.84, -60.59, -59.45, -60.50, -61.84, -60.32, -58.56, -60.50, -57.85, -59.25, -60.93, -58.33, -59.68, -58.94, -57.52, -56.01, -48.98, -58.27, -57.34, -60.61, -58.66, -60.42, -58.00, -58.73, -59.00, -57.83, -59.53, -58.39, -58.93, -60.32, -58.72, -59.08, -59.58, -58.91, -58.72, -59.71, -61.17, -58.49, -59.51, -59.16, -60.34, -59.75, -59.15, -58.33, -59.08, -59.59, -59.65, -60.07, -60.45, -59.11, -59.68, -60.66, -59.88, -60.56, -59.03, -59.71, -57.97, -59.33, -57.21, -59.36, -59.25, -60.40, -61.12, -58.71, -59.89, -60.42, -55.81, -52.09, -57.31, -58.88, -60.36, -61.18, -59.05, -60.50, -61.09, -57.97, -60.42, -60.65, -60.36, -59.34, -59.43, -58.82, -59.88, -58.54, -58.24, -59.41, -58.71, -57.92, -57.16, -56.89, -57.42, -59.38, -58.56, -60.16, -57.65, -61.04, -58.63, -59.34, -59.83, -59.49, -60.08, -60.48, -59.45, -60.34, -57.84, -61.06, -60.86, -60.69, -59.41, -59.02, -57.40, -58.86, -59.76, -56.99, -58.89, -55.75, -55.24, -50.08, -43.93, -41.43, -49.70, -49.93, -53.04, -55.03, -56.87, -56.33, -57.49, -57.63, -58.35, -59.38, -58.98, -59.73, -58.64, -59.78, -57.07, -59.65, -58.94, -60.23, -59.75, -60.03, -59.72, -58.57, -60.15, -60.49, -57.73, -56.65, -59.88, -55.19, -52.53, -56.50, -58.09, -59.21, -57.75, -58.32, -58.97, -58.97, -58.17, -58.41, -57.74, -58.08, -58.73, -59.50, -60.04, -57.42, -58.88, -57.69, -56.45, -54.81, -53.84, -47.53, -44.09, -48.82, -49.56, -55.78, -57.61, -55.70, -57.76, -58.67, -59.01, -59.64, -59.89, -59.65, -58.98, -59.59, -59.14, -59.42, -59.38, -60.03, -60.41, -59.04, -60.14, -59.33, -58.91, -59.94, -58.21, -59.58, -60.27, -60.07, -61.01, -57.89, -58.68, -60.28, -56.95, -58.89, -58.29, -59.02, -60.18, -60.50, -59.21, -59.62, -59.19, -60.02, -59.08, -57.79, -60.09, -60.31, -60.23, -58.51, -58.32, -58.66, -59.58, -59.00, -59.50, -60.08, -59.00, -57.64, -58.73, -59.13, -59.75, -58.29, -58.73, -60.26, -61.19, -59.88, -57.82, -60.49, -59.88, -60.22, -59.73, -59.57, -59.78, -59.86, -57.50, -59.17, -59.91, -59.40, -59.65, -60.05, -59.47, -60.56, -59.96, -59.13, -58.11, -58.95, -59.95, -59.46, -58.49, -61.22, -59.32, -59.06, -59.68, -59.90, -58.25, -60.00, -60.76, -59.60, -59.76, -59.79, -59.53, -59.58, -56.19, -52.33, -50.37, -55.47, -56.40, -57.01, -59.12, -59.02, -58.39, -59.07, -59.78, -58.67, -58.72, -60.72, -57.22, -58.91, -58.63, -60.18, -58.89, -58.42, -59.96, -60.94, -59.98, -58.99, -60.77, -59.40, -60.25, -59.79, -58.68, -59.81, -60.72, -60.94, -59.90, -58.30, -58.46, -59.51, -58.96, -58.42, -58.01, -59.01, -59.08, -59.57, -60.19, -59.01, -59.16, -58.65, -60.28, -59.01, -58.51, -58.68, -57.66, -54.32, -49.45, -47.51, -50.40, -53.78, -56.18, -56.70, -59.01, -59.22, -59.75, -59.76, -58.29, -59.43, -58.79, -59.36, -59.56, -59.80, -59.46, -59.63, -59.70, -58.99, -58.34, -59.68, -60.19, -58.44, -59.48, -58.77, -58.35, -57.66, -59.86, -58.76, -60.24, -58.81, -59.01, -58.73, -58.77, -59.75, -60.84, -58.74, -57.84, -59.29, -60.47, -59.75, -59.23, -58.41, -59.51, -57.78, -57.92, -59.72, -59.00, -58.81, -58.57, -57.98, -58.89, -60.49, -59.36, -58.26, -60.58, -60.58 +2018-12-30, 15:17:25, 132000000, 132200000, 97.66, 4088, -57.06, -55.14, -58.90, -57.45, -59.99, -57.30, -58.39, -57.88, -56.98, -59.47, -59.01, -58.33, -59.30, -59.45, -58.79, -57.41, -58.17, -59.51, -59.42, -58.58, -57.56, -53.94, -57.76, -57.72, -59.45, -57.47, -58.99, -58.70, -59.15, -58.94, -56.33, -57.95, -57.18, -57.64, -58.04, -55.16, -56.59, -58.09, -58.27, -56.03, -56.67, -54.67, -52.07, -51.42, -47.02, -45.23, -40.79, -38.87, -43.53, -45.89, -49.46, -51.45, -54.60, -53.72, -54.72, -56.76, -57.03, -54.95, -57.20, -55.78, -58.16, -57.04, -57.60, -58.09, -57.95, -57.52, -56.99, -58.82, -57.42, -57.95, -58.24, -58.11, -58.28, -57.54, -58.47, -56.61, -58.59, -58.48, -59.23, -58.35, -58.98, -57.56, -54.62, -54.30, -54.76, -58.59, -59.35, -58.01, -59.01, -57.12, -59.22, -58.26, -57.03, -59.39, -57.88, -58.81, -59.10, -58.98, -56.25, -57.99, -56.46, -58.63, -58.31, -59.02, -60.02, -59.27, -59.90, -60.90, -59.22, -58.41, -59.05, -59.88, -59.28, -59.39, -59.49, -59.73, -59.41, -59.83, -58.33, -59.78, -59.31, -57.98, -58.87, -58.62, -59.30, -59.60, -60.60, -59.69, -59.73, -59.42, -58.39, -58.96, -60.98, -59.38, -59.08, -58.36, -59.30, -57.06, -57.78, -59.06, -60.30, -59.19, -58.20, -59.31, -56.31, -57.43, -59.48, -57.31, -51.16, -47.08, -53.47, -55.25, -58.79, -58.68, -59.15, -58.08, -58.54, -59.65, -60.42, -59.32, -59.93, -58.85, -60.44, -59.58, -58.58, -59.45, -59.08, -58.23, -58.66, -58.89, -59.48, -59.01, -58.49, -59.88, -59.03, -57.34, -58.23, -56.98, -59.94, -58.99, -57.01, -59.02, -57.93, -56.94, -58.59, -57.58, -58.59, -56.57, -58.47, -59.84, -59.79, -57.09, -57.28, -53.46, -55.93, -53.11, -56.48, -59.85, -58.38, -59.80, -58.80, -59.04, -60.64, -58.29, -59.28, -58.52, -59.88, -59.36, -59.50, -59.31, -58.58, -59.60, -58.73, -59.30, -60.59, -60.53, -59.23, -59.41, -59.54, -58.65, -59.54, -57.43, -60.00, -59.86, -59.19, -60.41, -57.36, -59.23, -58.22, -58.50, -60.23, -60.89, -59.79, -59.52, -58.06, -59.27, -57.52, -56.48, -57.50, -56.72, -56.40, -55.20, -55.57, -56.36, -51.16, -54.77, -51.30, -54.71, -51.95, -53.45, -52.88, -52.66, -51.83, -52.90, -53.47, -53.95, -55.02, -52.99, -53.44, -54.10, -55.35, -55.82, -56.61, -56.90, -55.45, -57.41, -58.57, -57.67, -58.30, -60.76, -57.35, -60.14, -56.35, -58.58, -57.45, -55.89, -56.18, -56.22, -57.14, -56.99, -58.66, -59.19, -60.06, -58.88, -59.00, -58.60, -59.00, -60.56, -58.10, -59.27, -60.04, -60.58, -58.44, -58.31, -60.09, -58.75, -60.19, -59.55, -58.65, -59.82, -58.60, -57.11, -56.95, -54.15, -56.88, -57.85, -56.63, -56.90, -57.40, -56.38, -54.77, -50.86, -47.74, -47.02, -50.50, -53.46, -54.32, -54.74, -53.49, -53.93, -55.79, -50.33, -48.90, -54.19, -54.13, -53.41, -53.41, -54.82, -55.11, -54.98, -54.79, -55.88, -52.45, -55.30, -56.06, -56.85, -53.73, -55.64, -52.65, -54.17, -57.52, -56.28, -54.53, -55.84, -55.73, -55.39, -50.66, -52.37, -50.47, -49.76, -47.67, -45.23, -43.62, -39.30, -36.34, -40.69, -44.65, -46.56, -49.13, -51.38, -50.16, -52.90, -49.61, -51.39, -54.59, -54.26, -52.87, -54.73, -55.71, -53.87, -50.65, -56.49, -56.00, -58.15, -57.36, -58.04, -59.44, -57.27, -51.12, -56.30, -58.05, -57.72, -55.99, -58.70, -56.89, -51.97, -51.65, -53.19, -57.71, -55.38, -58.63, -58.48, -58.85, -58.72, -54.92, -58.83, -58.41, -58.48, -59.56, -58.19, -59.21, -58.93, -56.97, -55.71, -52.26, -47.78, -49.90, -54.71, -58.48, -58.12, -57.92, -59.35, -59.57, -59.97, -59.75, -58.78, -57.34, -57.39, -59.10, -59.73, -58.83, -59.35, -58.63, -59.19, -59.71, -58.30, -58.79, -60.23, -59.91, -57.72, -59.21, -60.69, -59.71, -60.58, -59.45, -59.08, -57.76, -59.71, -60.26, -57.71, -60.09, -60.58, -58.93, -60.24, -59.99, -59.65, -59.92, -59.82, -59.91, -60.56, -59.95, -59.68, -59.61, -60.00, -59.56, -59.57, -56.51, -57.32, -60.19, -60.35, -60.21, -59.89, -60.02, -60.13, -58.96, -58.78, -58.12, -59.07, -58.72, -57.57, -60.30, -60.00, -59.60, -58.86, -59.33, -60.78, -60.41, -60.49, -58.24, -61.37, -58.95, -59.91, -57.51, -59.47, -59.24, -59.83, -59.10, -59.81, -56.40, -56.42, -56.52, -54.13, -55.39, -54.45, -55.47, -54.82, -54.66, -53.59, -51.55, -53.87, -53.73, -54.22, -54.92, -55.05, -52.24, -53.47, -51.15, -50.83, -51.41, -52.68, -54.68, -55.33, -55.74, -55.71, -53.78, -57.02, -57.08, -56.31, -59.36, -60.79, -58.55, -59.47, -59.55, -58.16, -59.75, -59.77, -59.46, -59.40, -57.72, -59.24, -60.70, -58.10, -60.61, -60.23, -58.59, -57.61, -58.60, -59.33, -58.48, -59.45, -59.64, -58.70, -59.12, -58.17, -60.19, -58.83, -60.05, -59.28, -58.32, -59.65, -59.66, -59.01, -57.87, -57.24, -58.73, -57.41, -60.54, -59.16, -55.41, -53.52, -58.21, -57.46, -56.83, -57.20, -59.83, -60.00, -60.38, -59.25, -59.12, -59.67, -60.22, -59.63, -58.54, -60.24, -60.14, -60.29, -59.19, -61.34, -59.33, -59.52, -58.94, -59.96, -58.93, -59.38, -59.49, -59.21, -58.20, -60.15, -60.44, -58.01, -58.98, -60.22, -60.14, -59.25, -58.63, -59.05, -59.64, -59.32, -58.82, -59.73, -60.96, -59.91, -58.43, -60.28, -59.41, -60.01, -59.28, -58.95, -59.09, -59.35, -54.30, -60.08, -59.42, -60.75, -59.91, -59.62, -60.72, -58.43, -60.42, -60.49, -58.12, -59.80, -59.48, -59.90, -58.89, -59.37, -59.36, -60.01, -60.54, -59.38, -58.67, -60.18, -59.88, -59.62, -59.24, -59.19, -58.97, -58.80, -59.42, -58.03, -60.98, -59.24, -60.24, -59.35, -58.67, -58.05, -57.65, -59.27, -59.31, -59.56, -59.02, -59.07, -58.68, -58.02, -57.77, -59.63, -58.56, -59.20, -60.78, -58.49, -58.47, -57.84, -58.37, -56.82, -59.06, -59.15, -58.47, -58.77, -58.78, -58.58, -58.12, -57.88, -58.06, -60.18, -59.72, -59.33, -60.84, -59.09, -60.16, -60.15, -58.26, -59.79, -59.61, -59.09, -57.42, -60.44, -59.00, -60.06, -60.42, -59.63, -60.13, -59.17, -58.33, -57.80, -58.83, -57.97, -59.50, -59.49, -59.49, -60.01, -59.35, -59.65, -58.22, -59.78, -59.34, -59.34, -59.18, -59.30, -57.55, -60.09, -58.40, -58.18, -55.89, -57.04, -58.15, -58.76, -60.09, -58.77, -58.76, -56.95, -58.92, -57.93, -59.65, -59.36, -59.14, -57.38, -59.10, -57.04, -58.15, -59.14, -56.30, -52.65, -54.64, -58.08, -59.87, -59.83, -58.41, -59.94, -58.02, -60.36, -59.71, -57.23, -57.89, -58.73, -57.43, -56.84, -59.12, -58.37, -57.93, -58.21, -57.42, -57.01, -56.13, -54.14, -55.41, -53.07, -50.16, -41.63, -41.51, -44.43, -52.06, -52.12, -53.29, -53.11, -48.26, -41.06, -42.81, -49.09, -48.96, -50.16, -52.35, -54.55, -51.47, -49.04, -42.65, -43.25, -49.10, -50.76, -50.29, -55.05, -57.83, -57.77, -57.40, -59.18, -58.89, -58.28, -57.47, -59.06, -56.45, -58.41, -57.46, -53.98, -56.77, -57.13, -59.07, -58.53, -57.27, -56.95, -59.06, -58.51, -57.66, -59.43, -56.21, -55.59, -52.07, -47.43, -46.10, -49.94, -51.83, -55.93, -57.18, -58.17, -57.69, -58.14, -57.80, -59.07, -59.01, -58.21, -58.66, -58.37, -59.16, -58.77, -58.24, -57.63, -58.62, -58.32, -59.66, -59.41, -59.60, -60.23, -58.01, -58.19, -60.24, -56.89, -56.47, -56.40, -58.59, -55.89, -55.92, -58.71, -57.53, -57.04, -54.97, -56.27, -54.52, -57.28, -57.54, -59.29, -59.35, -60.15, -59.82, -58.41, -58.54, -54.68, -58.42, -57.37, -58.35, -58.36, -59.29, -58.41, -58.96, -57.75, -55.99, -56.37, -53.91, -48.85, -42.16, -45.73, -50.49, -53.04, -57.37, -57.39, -59.60, -57.91, -57.44, -60.11, -58.17, -58.44, -59.49, -60.36, -59.24, -59.71, -56.23, -58.59, -57.25, -58.76, -58.59, -59.12, -58.91, -58.25, -59.16, -57.14, -59.44, -58.79, -58.75, -58.86, -60.01, -59.91, -56.66, -58.53, -60.08, -59.92, -58.00, -59.30, -59.30, -58.06, -59.45, -61.04, -59.69, -59.98, -60.55, -58.12, -59.76, -59.64, -57.29, -60.48, -60.42, -59.48, -58.55, -57.56, -58.93, -60.03, -60.38, -59.17, -59.46, -60.42, -59.07, -59.56, -57.91, -58.20, -58.74, -59.86, -57.98, -59.48, -58.55, -59.28, -59.51, -60.69, -59.05, -59.89, -58.88, -59.09, -60.87, -59.24, -58.60, -60.24, -59.09, -59.84, -60.88, -59.66, -58.69, -58.69, -58.64, -58.11, -60.11, -59.77, -59.14, -55.89, -57.65, -60.46, -59.19, -57.12, -59.79, -59.12, -57.74, -58.36, -57.33, -58.54, -57.09, -55.39, -53.37, -54.43, -53.28, -52.13, -50.88, -50.11, -47.53, -44.54, -39.20, -36.30, -37.78, -44.72, -47.06, -50.80, -50.22, -47.40, -43.00, -38.89, -36.95, -41.49, -46.88, -50.52, -51.17, -53.09, -52.96, -53.81, -54.92, -55.55, -56.67, -55.89, -58.06, -58.15, -58.48, -57.15, -58.84, -59.42, -58.93, -58.77, -59.62, -59.13, -58.08, -58.37, -59.69, -59.07, -58.32, -58.54, -60.06, -59.17, -60.65, -58.83, -59.79, -61.59, -60.12, -59.96, -60.81, -60.81, -58.64, -60.23, -59.21, -60.73, -59.98, -59.00, -59.62, -60.93, -49.73, -49.66, -48.01, -48.39, -49.31, -51.71, -50.17, -50.25, -49.31, -49.73, -48.52, -50.12, -48.59, -49.05, -47.58, -50.61, -48.02, -48.32, -46.85, -47.79, -48.37, -50.72, -48.97, -46.74, -55.38, -59.52, -59.38, -59.68, -60.13, -61.71, -58.39, -59.73, -60.22, -59.24, -59.51, -59.28, -60.73, -60.24, -60.67, -59.67, -58.79, -59.17, -61.47, -58.97, -58.52, -61.67, -60.91, -60.11, -59.03, -60.30, -60.75, -60.82, -59.40, -59.76, -58.90, -60.92, -60.55, -60.43, -61.13, -59.64, -59.81, -60.57, -60.87, -59.92, -59.84, -59.62, -57.66, -51.84, -52.48, -58.30, -58.33, -60.46, -58.78, -59.41, -60.88, -59.13, -60.65, -58.72, -58.80, -57.60, -57.69, -59.27, -61.12, -60.42, -59.12, -60.43, -59.89, -59.71, -57.93, -61.86, -60.74, -59.61, -59.95, -59.33, -59.51, -61.33, -60.65, -60.78, -60.69, -58.47, -60.04, -60.84, -61.13, -60.72, -60.25, -60.81, -58.81, -60.83, -58.48, -59.29, -61.28, -61.08, -60.36, -60.89, -61.37, -60.19, -60.37, -58.35, -60.86, -61.12, -59.29, -59.37, -60.49, -57.82, -58.69, -59.27, -59.43, -59.84, -60.28, -59.07, -58.44, -58.59, -59.86, -59.30, -60.91, -60.67, -60.61, -59.82, -60.12, -60.70, -60.41, -60.40, -60.89, -57.93, -59.49, -60.34, -58.90, -57.37, -60.74, -59.83, -59.84, -57.67, -61.12, -61.21, -59.46, -60.60, -59.78, -59.86, -59.94, -60.15, -59.42, -61.25, -59.15, -59.91, -59.58, -57.72, -52.63, -52.65, -57.61, -59.51, -58.24, -59.98, -58.41, -59.78, -60.53, -61.60, -59.58, -59.62, -60.46, -59.52, -60.59, -58.71, -60.66, -60.25, -58.82, -59.14, -60.57, -57.98, -59.77, -60.21, -56.28, -57.24, -59.82, -59.69, -59.74, -61.73, -60.99, -60.42, -59.95, -60.26, -60.51, -60.40, -59.26, -59.63, -60.45, -58.04, -59.22, -58.20, -59.10, -59.29, -58.69, -60.34, -59.76, -59.75, -58.88, -59.94, -57.83, -60.40, -59.35, -58.39, -60.16, -58.92, -60.43, -58.66, -59.57, -61.73, -60.14, -57.85, -61.04, -59.34, -59.03, -57.96, -61.25, -58.79, -60.04, -61.03, -58.19, -60.11, -60.99, -60.13, -58.36, -57.65, -61.50, -60.79, -60.74, -60.97, -59.32, -60.43, -59.75, -59.55, -59.06, -60.93, -59.45, -59.50, -59.69, -59.94, -58.99, -59.12, -61.03, -60.06, -59.90, -60.09, -60.52, -58.94, -58.41, -61.03, -59.51, -58.59, -57.64, -60.37, -59.81, -59.67, -60.98, -59.96, -60.89, -59.73, -61.11, -60.40, -61.30, -60.46, -60.80, -58.45, -60.77, -60.60, -61.11, -60.32, -61.03, -58.44, -60.11, -58.38, -59.15, -59.48, -61.41, -58.91, -60.35, -60.03, -60.42, -60.50, -60.50, -61.09, -59.93, -60.91, -60.40, -60.41, -61.32, -60.03, -60.50, -59.82, -59.76, -58.71, -60.32, -60.36, -59.96, -61.01, -61.04, -60.05, -59.93, -61.11, -61.17, -61.33, -58.79, -60.56, -60.24, -59.54, -60.78, -60.36, -60.04, -61.07, -59.25, -60.53, -61.34, -60.80, -60.83, -60.72, -60.06, -58.32, -48.78, -53.76, -58.80, -54.16, -48.27, -51.89, -51.34, -52.04, -52.25, -61.12, -59.15, -58.49, -59.63, -51.71, -53.51, -54.31, -54.14, -57.10, -57.12, -55.90, -57.03, -55.38, -51.60, -47.89, -46.50, -48.18, -47.69, -53.35, -56.42, -54.80, -59.55, -58.10, -57.89, -58.21, -58.95, -57.64, -59.06, -58.52, -57.02, -57.75, -57.59, -57.29, -57.52, -57.62, -59.66, -59.48, -60.14, -59.93, -59.88, -60.84, -60.06, -59.33, -58.79, -57.38, -59.65, -58.76, -58.13, -60.62, -59.95, -55.27, -58.58, -58.52, -59.29, -59.37, -59.82, -59.38, -59.04, -57.93, -60.53, -60.53, -59.50, -59.83, -58.03, -60.24, -59.38, -60.81, -60.34, -59.16, -61.09, -60.27, -59.44, -59.96, -59.05, -59.82, -59.79, -59.65, -60.42, -61.03, -60.17, -60.55, -58.86, -59.77, -58.56, -60.63, -58.76, -61.03, -60.18, -60.10, -58.85, -59.26, -59.06, -59.96, -58.97, -58.66, -58.71, -59.43, -60.53, -59.05, -60.38, -58.94, -59.57, -58.14, -57.45, -57.81, -60.13, -59.60, -59.22, -60.11, -60.20, -60.33, -60.21, -60.21, -59.56, -59.56, -60.36, -59.87, -60.48, -59.33, -59.09, -56.74, -60.55, -61.17, -59.57, -60.00, -59.01, -57.86, -60.63, -58.08, -58.58, -60.57, -60.23, -60.10, -60.88, -58.75, -61.67, -60.75, -58.52, -60.00, -59.61, -60.08, -60.57, -57.75, -59.08, -59.45, -59.51, -58.60, -55.07, -57.60, -57.72, -56.27, -58.95, -57.94, -57.61, -58.35, -60.73, -60.38, -59.51, -59.37, -58.15, -57.66, -58.22, -57.74, -57.00, -57.88, -57.91, -59.43, -59.14, -59.97, -60.30, -59.79, -59.97, -59.21, -60.11, -59.68, -58.52, -58.17, -60.46, -59.96, -58.87, -59.86, -59.48, -60.80, -59.65, -60.40, -59.42, -57.46, -59.70, -59.48, -59.64, -58.88, -58.78, -59.46, -59.93, -59.14, -56.31, -56.70, -59.15, -59.46, -58.90, -59.68, -60.56, -59.99, -60.08, -58.97, -59.14, -60.79, -60.20, -60.95, -58.07, -60.27, -60.48, -59.01, -59.64, -59.36, -59.90, -59.17, -59.07, -60.52, -58.95, -60.52, -59.96, -60.75, -59.17, -61.07, -60.73, -59.53, -60.08, -61.00, -59.64, -59.04, -58.96, -59.94, -60.77, -61.12, -58.50, -59.97, -60.06, -60.28, -60.61, -60.60, -58.48, -60.28, -59.73, -59.63, -59.19, -57.71, -58.86, -56.38, -57.20, -56.77, -59.03, -53.84, -52.32, -46.83, -44.68, -49.76, -54.73, -58.01, -58.36, -58.58, -59.28, -59.53, -58.99, -59.97, -56.14, -60.48, -58.68, -60.18, -59.45, -59.80, -59.60, -61.30, -60.38, -60.87, -59.30, -60.60, -60.19, -59.97, -59.73, -60.48, -57.59, -60.16, -60.59, -60.76, -59.68, -59.51, -58.95, -59.13, -60.29, -60.63, -57.76, -60.43, -59.75, -60.19, -58.83, -61.70, -60.11, -58.99, -59.62, -59.66, -57.98, -58.31, -60.93, -58.53, -59.09, -51.17, -58.85, -60.01, -58.43, -59.40, -58.85, -58.66, -60.08, -58.80, -59.07, -59.40, -58.38, -59.68, -59.63, -58.18, -58.13, -60.17, -59.55, -59.19, -58.44, -59.52, -59.73, -60.36, -60.75, -61.38, -61.28, -61.31, -60.21, -59.79, -60.77, -59.11, -61.06, -59.65, -59.76, -60.74, -59.21, -60.63, -59.40, -61.05, -59.34, -60.64, -60.91, -59.73, -60.55, -57.94, -59.19, -59.91, -58.33, -58.70, -59.99, -54.69, -52.45, -56.38, -58.10, -59.03, -59.71, -59.63, -59.85, -60.65, -58.74, -60.70, -60.53, -60.65, -59.74, -58.99, -59.45, -59.43, -61.04, -59.15, -57.74, -54.34, -54.39, -52.52, -54.02, -55.38, -54.49, -58.73, -59.89, -57.70, -58.74, -57.03, -58.79, -57.96, -57.48, -59.68, -58.71, -58.27, -57.54, -58.56, -58.87, -57.30, -56.84, -55.71, -57.25, -57.04, -52.11, -53.28, -47.84, -45.97, -47.21, -43.88, -45.08, -38.00, -35.42, -42.48, -46.23, -49.15, -48.89, -49.19, -54.01, -54.40, -56.76, -53.80, -56.43, -55.16, -56.36, -56.14, -55.82, -58.36, -57.52, -58.68, -58.31, -58.91, -58.60, -59.90, -58.80, -59.72, -59.72, -58.94, -57.89, -54.05, -57.60, -55.67, -55.65, -54.45, -56.77, -53.75, -58.01, -58.62, -59.07, -58.83, -57.47, -58.06, -56.54, -57.75, -57.26, -56.94, -56.50, -56.35, -53.76, -54.01, -54.79, -51.13, -48.44, -44.49, -48.77, -53.76, -54.72, -56.06, -56.54, -58.29, -58.04, -57.62, -58.07, -56.93, -56.72, -60.26, -58.88, -60.11, -60.50, -58.87, -59.09, -58.10, -61.02, -59.14, -59.92, -59.09, -58.78, -60.48, -60.70, -59.41, -60.64, -59.76, -61.01, -60.39, -60.08, -60.21, -58.49, -59.56, -59.44, -59.14, -59.87, -59.68, -61.40, -60.47, -59.34, -59.73, -58.82, -59.48, -58.48, -59.24, -57.96, -59.12, -60.31, -59.11, -58.95, -59.96, -59.85, -58.90, -60.32, -57.88, -58.85, -60.28, -59.16, -60.26, -59.25, -59.89, -61.02, -58.42, -58.55, -59.24, -60.25, -58.41, -60.22, -59.89, -59.30, -60.07, -57.92, -60.13, -59.98, -61.46, -60.20, -59.00, -58.36, -59.81, -59.14, -60.92, -59.23, -59.57, -59.83, -59.71, -58.07, -59.22, -59.68, -59.23, -58.69, -59.91, -59.02, -58.85, -58.90, -59.67, -60.18, -59.72, -57.58, -58.79, -57.14, -53.60, -57.79, -58.23, -56.59, -59.04, -59.41, -59.10, -57.76, -58.42, -59.30, -60.16, -58.55, -59.95, -59.67, -58.75, -58.92, -59.28, -60.99, -59.45, -59.35, -59.81, -59.38, -59.45, -59.85, -58.17, -58.94, -59.90, -58.87, -59.34, -59.57, -59.74, -59.75, -57.98, -59.28, -58.72, -58.88, -60.00, -57.43, -58.67, -60.11, -60.67, -60.02, -59.31, -59.08, -59.95, -58.55, -59.32, -58.78, -57.96, -56.69, -55.66, -53.59, -55.44, -55.44, -56.48, -58.12, -60.42, -58.33, -59.99, -60.24, -60.03, -58.53, -59.93, -59.29, -57.58, -59.75, -58.73, -61.01, -58.42, -59.54, -60.49, -59.19, -58.87, -58.53, -57.66, -58.42, -59.32, -58.86, -57.64, -57.34, -58.95, -58.60, -55.92, -56.12, -58.20, -58.56, -58.11, -58.70, -59.06, -59.17, -58.53, -53.78, -56.36, -58.32, -58.30, -58.48, -57.74, -55.86, -55.97, -56.02, -56.73, -57.57, -58.47, -58.75, -59.88, -59.37, -58.44, -58.44 +2018-12-30, 15:17:28, 132000000, 132200000, 97.66, 4074, -59.98, -59.21, -57.64, -58.51, -59.62, -59.81, -59.07, -59.54, -58.74, -57.15, -56.72, -59.57, -59.43, -59.46, -58.63, -59.78, -60.23, -58.01, -58.07, -57.81, -57.81, -57.89, -57.77, -56.32, -58.28, -59.13, -58.38, -57.28, -55.99, -54.53, -55.63, -53.22, -58.31, -57.30, -57.19, -56.75, -58.65, -56.06, -57.50, -55.04, -53.93, -53.95, -51.56, -49.48, -50.31, -46.54, -44.31, -44.10, -45.69, -48.43, -52.05, -50.46, -54.93, -53.44, -54.77, -56.15, -57.47, -57.65, -56.83, -57.94, -57.23, -56.74, -56.06, -57.55, -56.59, -57.77, -58.61, -59.02, -57.61, -57.90, -55.87, -56.31, -57.89, -55.11, -59.19, -57.20, -59.20, -57.17, -59.07, -58.71, -58.48, -58.82, -58.56, -58.52, -59.71, -58.34, -58.16, -58.61, -58.03, -57.41, -58.26, -57.35, -57.27, -56.06, -56.48, -59.91, -58.68, -58.49, -54.55, -56.34, -57.10, -59.53, -58.71, -60.79, -60.48, -59.98, -59.77, -58.55, -58.92, -58.57, -59.42, -57.77, -59.65, -58.91, -59.85, -58.68, -58.72, -59.18, -59.64, -57.92, -59.27, -57.40, -57.61, -59.10, -59.15, -57.91, -59.51, -60.17, -57.85, -59.35, -60.35, -59.68, -59.32, -59.71, -60.38, -59.33, -59.06, -58.29, -59.94, -58.23, -59.05, -57.63, -59.80, -59.02, -58.33, -57.68, -55.92, -52.37, -47.83, -44.55, -50.19, -55.07, -55.94, -56.72, -58.24, -59.49, -59.75, -59.93, -59.69, -60.64, -58.34, -60.02, -59.01, -58.69, -59.16, -59.04, -59.43, -58.49, -57.89, -59.19, -60.40, -59.63, -58.21, -59.83, -57.56, -56.54, -58.55, -58.57, -58.19, -58.89, -57.77, -58.22, -57.60, -58.94, -58.53, -57.21, -58.18, -58.61, -57.65, -59.33, -59.16, -57.99, -56.90, -56.99, -55.89, -57.35, -57.35, -59.92, -59.36, -59.35, -58.28, -59.28, -61.20, -59.46, -60.38, -60.98, -60.21, -58.70, -59.90, -60.16, -57.93, -60.33, -59.27, -59.62, -57.78, -60.20, -59.18, -59.84, -57.77, -59.39, -56.70, -56.93, -59.47, -59.91, -58.09, -58.67, -60.74, -58.72, -58.86, -59.73, -55.93, -60.03, -58.74, -60.38, -58.05, -59.11, -56.77, -56.64, -55.83, -52.09, -51.25, -51.70, -51.89, -52.77, -52.82, -51.48, -52.44, -48.54, -51.42, -50.68, -51.35, -49.88, -47.95, -50.29, -49.47, -49.95, -47.71, -51.62, -50.12, -50.75, -50.73, -51.83, -52.15, -52.89, -53.15, -55.85, -56.81, -57.67, -58.87, -58.55, -58.40, -59.13, -58.48, -57.71, -56.96, -55.63, -55.40, -57.32, -58.09, -58.92, -59.92, -59.45, -59.02, -59.53, -59.62, -59.13, -59.12, -58.92, -57.73, -59.69, -58.49, -59.49, -59.53, -58.27, -57.76, -57.94, -57.50, -59.35, -59.88, -59.09, -57.96, -58.43, -56.73, -56.14, -57.33, -58.83, -58.24, -56.77, -57.86, -56.30, -53.60, -53.22, -49.32, -47.21, -51.82, -55.69, -54.82, -57.75, -54.03, -53.86, -53.33, -53.58, -54.82, -56.38, -56.89, -56.91, -54.86, -56.66, -53.95, -55.90, -56.48, -57.42, -55.85, -55.99, -56.38, -57.60, -53.69, -54.30, -52.96, -54.43, -53.95, -54.53, -51.77, -52.57, -54.19, -51.77, -46.35, -50.78, -45.67, -43.61, -43.58, -42.99, -37.52, -35.50, -31.90, -36.92, -39.15, -42.26, -45.68, -45.68, -47.44, -50.44, -48.76, -48.62, -49.26, -51.35, -54.98, -55.95, -54.65, -55.72, -56.25, -56.28, -56.16, -56.66, -56.69, -55.52, -57.94, -57.34, -58.68, -57.99, -57.57, -57.90, -56.38, -58.12, -57.07, -55.54, -54.29, -55.61, -56.93, -55.07, -55.36, -55.78, -57.87, -58.94, -58.10, -57.07, -58.18, -57.98, -56.31, -58.40, -57.07, -55.52, -55.59, -52.04, -49.60, -42.74, -45.74, -50.65, -54.56, -56.71, -56.95, -59.19, -58.15, -57.76, -59.29, -58.58, -58.84, -57.43, -58.71, -59.27, -58.47, -58.64, -57.94, -57.34, -59.93, -59.91, -60.47, -59.99, -59.79, -58.16, -59.38, -60.12, -58.99, -59.63, -58.57, -57.50, -60.52, -58.97, -59.21, -59.23, -57.98, -59.69, -59.67, -59.64, -59.86, -58.81, -58.54, -59.78, -59.49, -59.85, -59.93, -61.33, -58.64, -59.73, -59.13, -60.46, -56.17, -58.68, -58.54, -57.76, -61.66, -59.73, -58.92, -57.98, -60.06, -58.71, -58.23, -58.73, -59.72, -58.75, -57.88, -58.08, -57.82, -60.30, -58.10, -58.80, -59.62, -60.28, -57.83, -60.46, -60.85, -58.60, -59.00, -60.66, -59.82, -60.35, -59.14, -57.56, -57.50, -57.02, -56.05, -54.70, -54.14, -52.78, -54.64, -53.88, -53.97, -53.55, -53.45, -53.40, -54.23, -52.66, -52.27, -52.88, -52.47, -52.17, -51.25, -47.75, -48.19, -51.97, -53.56, -54.85, -54.11, -52.08, -56.31, -56.28, -57.60, -58.90, -59.28, -58.46, -59.28, -60.18, -59.48, -59.90, -59.46, -57.96, -59.32, -57.87, -59.52, -58.96, -60.48, -58.92, -59.72, -58.51, -57.65, -58.18, -60.35, -59.60, -59.15, -60.07, -61.57, -59.34, -59.09, -58.89, -58.58, -59.88, -59.93, -58.50, -60.96, -59.66, -58.35, -60.90, -59.85, -59.53, -58.64, -60.68, -59.92, -58.27, -59.52, -57.24, -58.54, -57.47, -57.90, -57.34, -59.02, -59.75, -59.73, -59.43, -59.28, -58.44, -59.74, -59.34, -58.16, -59.60, -59.38, -59.28, -59.97, -60.37, -60.52, -59.97, -58.69, -60.54, -59.33, -59.88, -58.21, -59.04, -58.98, -58.56, -59.39, -61.15, -59.12, -58.93, -59.33, -60.03, -59.71, -60.81, -59.06, -58.16, -61.13, -60.52, -60.79, -58.37, -58.25, -59.65, -57.52, -59.47, -61.01, -57.90, -59.81, -60.09, -56.86, -59.48, -59.73, -58.14, -59.50, -57.86, -58.59, -60.32, -60.32, -60.40, -60.56, -57.63, -59.73, -59.74, -58.90, -58.92, -58.05, -59.09, -59.43, -58.48, -60.83, -59.89, -59.94, -60.31, -60.29, -60.17, -59.49, -57.89, -59.50, -58.36, -60.58, -60.02, -58.40, -59.25, -60.06, -59.29, -58.68, -58.99, -59.89, -58.77, -59.72, -58.02, -58.44, -59.08, -57.82, -58.77, -57.28, -58.86, -59.36, -59.94, -58.70, -57.94, -59.47, -60.85, -58.64, -59.34, -59.76, -59.58, -58.00, -59.13, -59.55, -59.89, -59.68, -60.54, -59.51, -57.95, -59.49, -60.17, -58.88, -59.49, -58.97, -60.30, -60.53, -60.58, -59.97, -60.45, -58.96, -59.66, -59.03, -59.66, -59.89, -59.29, -60.82, -59.12, -57.81, -57.78, -58.63, -58.05, -61.63, -58.64, -58.36, -58.42, -59.31, -59.55, -59.25, -59.29, -59.55, -58.00, -59.25, -58.36, -59.78, -58.40, -55.71, -58.11, -58.67, -57.84, -58.64, -60.11, -59.64, -59.65, -58.97, -57.24, -59.26, -59.34, -59.27, -58.22, -60.21, -59.33, -57.79, -58.45, -57.30, -50.12, -53.27, -56.28, -57.60, -57.92, -57.82, -57.33, -58.76, -57.35, -57.48, -57.84, -57.30, -57.59, -56.07, -56.79, -55.97, -57.09, -54.87, -56.14, -57.84, -55.76, -54.16, -53.53, -52.29, -50.54, -46.29, -36.91, -37.50, -42.83, -48.40, -49.54, -50.79, -51.52, -47.91, -40.54, -41.06, -50.77, -50.08, -50.57, -51.13, -56.15, -55.06, -50.93, -43.54, -44.44, -49.51, -51.51, -50.56, -55.52, -55.72, -55.89, -56.58, -57.89, -57.69, -59.06, -59.09, -58.68, -58.95, -57.87, -55.16, -55.87, -56.96, -57.14, -57.94, -58.41, -58.31, -56.57, -58.78, -57.67, -58.09, -56.98, -57.23, -55.80, -53.31, -50.61, -48.16, -50.60, -53.63, -57.87, -58.58, -57.72, -58.14, -59.33, -58.47, -55.69, -57.65, -58.11, -59.11, -58.09, -59.83, -57.60, -59.16, -56.14, -58.53, -58.93, -59.55, -58.68, -58.86, -60.20, -57.61, -58.07, -58.97, -58.19, -57.45, -59.10, -57.20, -57.91, -56.89, -58.52, -57.56, -57.91, -56.15, -55.24, -56.79, -59.00, -58.24, -58.69, -58.60, -59.22, -57.52, -58.40, -56.64, -54.75, -58.86, -56.78, -60.03, -60.03, -56.42, -59.75, -59.69, -58.49, -55.76, -51.66, -53.02, -49.55, -42.27, -45.56, -51.97, -54.98, -57.14, -57.80, -58.01, -58.91, -58.62, -59.55, -60.55, -58.71, -58.27, -55.55, -59.83, -58.54, -58.66, -58.75, -57.01, -59.04, -57.51, -61.32, -57.64, -58.79, -58.98, -57.61, -59.63, -56.88, -60.39, -59.30, -59.00, -58.49, -59.50, -59.21, -57.26, -58.24, -60.61, -61.49, -59.58, -60.52, -60.24, -60.23, -59.16, -60.12, -60.28, -60.48, -60.36, -60.31, -60.81, -60.79, -60.18, -61.07, -59.14, -60.85, -60.48, -59.46, -59.51, -60.66, -59.74, -59.76, -59.57, -60.60, -60.00, -59.13, -60.76, -59.61, -60.27, -60.60, -59.47, -58.23, -59.75, -60.08, -60.40, -59.84, -60.41, -59.85, -57.91, -58.37, -59.60, -60.21, -60.23, -58.09, -58.58, -59.63, -58.46, -60.28, -58.41, -58.59, -59.78, -58.67, -58.77, -57.05, -59.19, -58.21, -58.64, -59.88, -58.01, -58.10, -59.58, -58.96, -59.18, -57.31, -57.38, -56.69, -54.31, -56.50, -55.50, -55.92, -53.81, -52.87, -49.42, -46.69, -41.00, -37.57, -39.89, -45.19, -50.34, -51.50, -52.35, -48.43, -46.04, -39.68, -38.56, -42.64, -50.34, -50.83, -53.52, -56.27, -55.59, -56.81, -57.49, -56.71, -57.83, -58.82, -57.98, -58.06, -56.43, -59.39, -57.72, -59.17, -59.80, -58.07, -60.83, -59.31, -60.51, -59.51, -60.27, -60.22, -59.91, -59.50, -60.36, -61.03, -60.43, -59.79, -61.37, -59.19, -60.15, -61.18, -59.27, -59.27, -59.14, -58.49, -61.03, -59.03, -59.36, -59.70, -59.45, -60.71, -60.72, -60.58, -59.62, -60.66, -58.09, -58.77, -59.66, -59.02, -59.00, -61.02, -58.95, -60.23, -60.91, -59.11, -61.94, -58.79, -61.23, -58.78, -59.70, -59.99, -60.43, -60.91, -60.51, -59.40, -59.44, -59.66, -59.77, -60.22, -59.13, -60.41, -59.30, -59.28, -60.34, -58.90, -60.40, -60.02, -59.39, -59.12, -60.00, -60.90, -60.99, -61.10, -59.79, -59.49, -59.91, -61.30, -59.59, -58.49, -60.81, -61.25, -60.20, -59.92, -60.25, -59.03, -59.42, -59.35, -59.28, -59.23, -59.47, -60.14, -58.75, -60.10, -60.38, -60.09, -57.64, -58.26, -55.85, -52.22, -50.74, -55.50, -59.22, -58.61, -59.56, -60.21, -61.02, -62.06, -60.43, -59.80, -60.19, -57.01, -57.12, -61.44, -60.57, -59.32, -60.09, -60.34, -59.30, -60.45, -57.03, -60.43, -59.94, -60.28, -59.40, -59.07, -58.94, -60.17, -60.14, -60.31, -60.32, -60.51, -60.38, -60.87, -59.13, -60.94, -59.70, -61.45, -61.26, -60.17, -59.95, -59.55, -58.72, -60.07, -60.04, -59.97, -61.38, -60.20, -61.78, -61.48, -58.65, -59.79, -60.90, -59.91, -60.85, -59.87, -58.46, -58.87, -59.22, -58.05, -58.82, -59.99, -61.09, -59.89, -59.29, -59.45, -58.29, -58.53, -61.15, -57.98, -61.01, -60.34, -60.05, -60.32, -59.81, -61.45, -60.70, -59.05, -60.58, -59.47, -60.29, -60.47, -59.75, -60.75, -60.16, -60.82, -58.59, -59.96, -59.81, -58.96, -59.49, -60.38, -59.83, -59.72, -58.72, -59.39, -58.16, -56.38, -54.31, -53.12, -56.82, -59.23, -59.52, -58.83, -58.31, -59.92, -59.99, -61.81, -59.56, -60.67, -59.25, -60.23, -60.31, -60.36, -59.65, -60.17, -58.11, -57.08, -58.61, -59.06, -59.62, -60.59, -57.56, -57.03, -58.47, -57.79, -58.25, -59.20, -60.25, -58.71, -60.26, -59.49, -60.00, -59.35, -59.35, -59.49, -60.40, -59.77, -59.70, -59.78, -60.24, -58.67, -60.58, -60.99, -60.77, -59.97, -59.35, -60.62, -60.87, -58.80, -59.10, -59.08, -58.72, -59.84, -57.98, -60.66, -58.70, -61.10, -58.79, -60.48, -58.60, -59.90, -61.19, -59.15, -59.76, -59.18, -60.11, -60.72, -58.21, -61.35, -59.16, -58.66, -59.76, -60.84, -60.85, -60.90, -60.90, -59.49, -59.94, -59.59, -59.71, -58.98, -58.38, -60.64, -59.97, -59.57, -59.09, -59.12, -58.09, -61.11, -58.63, -61.39, -60.88, -60.72, -60.10, -60.32, -59.23, -59.54, -59.91, -57.88, -57.95, -59.65, -61.50, -61.42, -61.27, -59.38, -61.96, -60.16, -60.45, -59.29, -59.84, -61.47, -62.59, -59.96, -59.88, -59.60, -59.89, -61.36, -59.89, -61.02, -60.60, -60.60, -61.49, -61.39, -60.51, -59.60, -60.30, -60.10, -59.91, -60.28, -61.29, -61.03, -58.38, -60.97, -59.56, -61.19, -61.75, -59.98, -60.77, -60.79, -60.48, -60.71, -60.10, -60.59, -59.79, -59.89, -59.30, -58.92, -60.16, -59.84, -61.41, -60.57, -59.82, -60.86, -60.51, -60.84, -61.41, -60.37, -61.62, -58.98, -58.17, -59.65, -59.23, -59.09, -58.96, -59.72, -59.18, -55.80, -56.35, -57.98, -56.58, -55.55, -58.05, -59.63, -60.28, -58.51, -55.75, -59.76, -59.50, -54.94, -57.13, -50.65, -52.03, -55.02, -52.67, -51.74, -58.14, -56.47, -58.10, -55.15, -51.05, -47.02, -46.61, -46.64, -50.36, -56.31, -57.26, -58.22, -58.21, -58.94, -56.71, -59.50, -56.34, -58.42, -59.89, -57.91, -57.22, -57.57, -58.65, -59.06, -59.28, -59.94, -59.56, -58.92, -59.73, -60.11, -59.52, -60.62, -59.28, -59.66, -59.07, -60.20, -59.39, -58.48, -58.46, -59.49, -60.30, -52.79, -60.24, -58.68, -58.64, -60.18, -60.66, -57.93, -58.68, -61.27, -60.75, -60.88, -60.21, -61.20, -60.64, -60.98, -59.30, -60.11, -59.90, -57.96, -59.82, -59.79, -59.08, -57.16, -60.43, -59.43, -59.69, -58.76, -60.45, -59.23, -58.13, -58.01, -59.50, -60.47, -59.41, -60.09, -59.65, -60.22, -59.10, -60.73, -58.89, -59.63, -59.13, -60.88, -58.68, -57.39, -59.53, -57.81, -57.98, -59.33, -58.33, -60.02, -58.21, -58.90, -56.46, -59.00, -59.87, -58.30, -59.49, -59.47, -58.93, -59.69, -60.57, -58.68, -60.16, -59.60, -58.30, -59.07, -58.34, -59.10, -58.75, -58.70, -59.67, -58.42, -61.64, -58.87, -59.27, -57.52, -58.91, -57.54, -58.74, -59.92, -59.34, -59.09, -59.75, -60.38, -57.81, -59.57, -57.99, -59.39, -60.28, -59.85, -60.29, -57.94, -58.19, -59.82, -59.87, -57.87, -58.43, -57.40, -57.55, -57.16, -57.02, -56.81, -57.13, -58.54, -59.81, -58.36, -57.77, -59.42, -56.73, -55.82, -58.49, -58.87, -59.10, -58.15, -58.18, -58.84, -60.36, -60.03, -58.88, -60.63, -57.46, -58.81, -59.49, -60.82, -59.71, -57.97, -59.03, -58.89, -57.17, -59.40, -60.03, -60.02, -59.76, -60.91, -59.71, -60.25, -58.42, -60.32, -59.70, -60.01, -58.38, -60.00, -58.20, -59.52, -56.00, -57.52, -57.95, -57.75, -60.73, -58.64, -58.00, -59.36, -60.45, -59.58, -59.97, -60.45, -60.32, -58.79, -59.39, -58.64, -59.65, -61.32, -58.75, -57.95, -60.34, -60.33, -59.56, -59.56, -59.88, -59.21, -58.01, -60.33, -58.30, -58.01, -60.23, -58.63, -59.83, -58.98, -60.16, -59.42, -59.81, -60.14, -60.07, -59.63, -60.67, -59.92, -60.58, -59.00, -59.90, -59.03, -59.36, -59.78, -61.24, -60.83, -59.35, -59.66, -60.33, -58.07, -57.10, -58.31, -57.30, -57.00, -56.22, -50.92, -47.15, -52.92, -57.32, -58.17, -58.44, -59.56, -59.91, -60.72, -59.50, -60.10, -60.85, -60.38, -60.39, -59.82, -58.43, -60.15, -57.79, -59.67, -59.78, -58.74, -59.74, -59.85, -58.21, -58.00, -61.23, -60.50, -60.54, -60.23, -61.23, -59.64, -59.49, -60.18, -60.07, -58.83, -58.31, -58.43, -57.69, -59.73, -60.96, -60.44, -60.23, -60.51, -59.75, -59.51, -59.82, -59.93, -59.98, -60.52, -59.27, -58.32, -56.27, -50.00, -55.94, -57.37, -59.05, -58.84, -58.53, -60.54, -58.40, -59.44, -58.30, -58.93, -60.04, -58.55, -60.32, -59.84, -58.45, -60.94, -58.15, -60.39, -60.74, -57.89, -60.15, -59.91, -57.75, -59.86, -60.91, -60.35, -59.10, -58.77, -59.93, -59.15, -60.66, -59.44, -60.23, -59.33, -60.15, -59.59, -59.28, -60.54, -58.50, -59.66, -58.62, -60.23, -59.18, -59.90, -60.01, -59.20, -57.34, -58.80, -58.76, -57.43, -52.57, -56.52, -59.06, -58.13, -60.15, -60.42, -60.18, -59.32, -60.85, -59.28, -59.71, -60.25, -59.09, -60.06, -61.24, -57.83, -58.94, -59.00, -57.69, -56.19, -56.41, -51.25, -57.01, -57.46, -58.94, -59.20, -57.98, -58.14, -58.43, -59.63, -58.22, -59.51, -57.66, -59.87, -57.74, -59.28, -57.68, -58.21, -57.43, -56.30, -57.62, -57.23, -55.67, -55.27, -57.33, -54.05, -51.84, -51.09, -52.53, -49.25, -47.72, -40.78, -38.35, -43.66, -47.34, -49.67, -48.04, -50.36, -51.55, -53.65, -56.13, -56.65, -54.80, -54.45, -56.64, -57.64, -59.53, -58.95, -58.36, -59.25, -60.09, -57.87, -60.26, -59.14, -57.76, -59.92, -59.12, -60.09, -59.38, -59.25, -56.49, -54.18, -48.76, -51.77, -57.35, -55.18, -58.70, -57.84, -59.48, -57.10, -58.76, -59.07, -58.83, -58.54, -58.58, -58.76, -58.19, -58.24, -57.31, -57.13, -54.24, -51.14, -46.57, -41.60, -45.58, -52.60, -52.46, -57.13, -56.68, -57.05, -57.52, -58.87, -58.92, -60.24, -59.59, -58.03, -59.67, -60.52, -58.30, -57.83, -59.97, -59.39, -59.58, -60.34, -59.96, -59.91, -59.62, -60.18, -59.36, -59.45, -58.63, -58.67, -60.63, -59.09, -59.42, -58.67, -58.70, -57.83, -59.12, -60.07, -58.94, -59.37, -60.68, -59.93, -60.72, -60.10, -60.91, -59.21, -59.74, -58.31, -58.08, -58.59, -59.82, -58.49, -59.81, -58.89, -60.17, -57.89, -59.26, -59.50, -60.49, -57.77, -60.02, -58.15, -59.63, -59.57, -60.00, -59.55, -59.25, -60.03, -60.29, -60.08, -59.60, -56.27, -53.75, -53.43, -52.24, -57.61, -57.52, -52.93, -59.39, -59.33, -60.21, -60.78, -59.81, -59.49, -59.73, -60.91, -59.97, -59.69, -59.25, -58.23, -60.33, -58.41, -58.96, -59.25, -60.20, -59.20, -59.18, -59.10, -60.71, -59.49, -59.65, -57.99, -53.61, -50.34, -56.40, -59.08, -57.50, -58.31, -58.92, -59.00, -59.73, -58.41, -58.83, -59.16, -61.11, -57.97, -59.52, -59.71, -60.62, -58.74, -59.20, -59.07, -58.60, -59.39, -59.71, -58.59, -59.28, -59.04, -58.23, -59.72, -60.45, -59.69, -59.42, -58.75, -59.98, -59.88, -58.77, -58.11, -58.24, -57.88, -59.31, -58.04, -58.92, -60.41, -60.69, -60.43, -59.39, -59.77, -59.41, -58.43, -59.35, -57.57, -58.55, -54.99, -52.43, -54.25, -58.66, -58.87, -58.23, -60.31, -57.63, -59.59, -59.44, -59.98, -58.75, -59.89, -59.25, -59.56, -60.80, -58.35, -59.44, -58.46, -59.25, -59.65, -58.40, -59.19, -58.60, -56.85, -57.50, -57.17, -58.89, -59.39, -58.82, -58.83, -57.34, -60.08, -58.62, -60.06, -59.92, -59.55, -56.97, -57.10, -57.33, -58.64, -57.48, -58.21, -58.33, -54.03, -55.82, -56.53, -54.54, -53.24, -55.17, -58.00, -56.29, -58.61, -58.77, -57.09, -55.93, -59.63, -59.63 +2018-12-30, 15:17:31, 132000000, 132200000, 97.66, 4088, -57.38, -58.21, -58.79, -56.83, -56.94, -53.91, -55.47, -55.42, -54.95, -54.71, -54.62, -56.23, -58.49, -56.14, -57.97, -58.61, -58.35, -60.24, -58.48, -59.15, -57.78, -57.12, -57.34, -57.80, -58.76, -58.38, -58.81, -58.79, -58.75, -55.94, -57.80, -59.00, -58.63, -58.50, -58.31, -57.03, -56.03, -56.46, -53.85, -53.38, -55.62, -52.23, -52.76, -48.90, -48.32, -43.53, -41.43, -39.82, -42.25, -47.94, -50.20, -49.60, -54.41, -53.57, -54.67, -55.39, -53.76, -55.30, -54.85, -56.72, -57.22, -57.36, -57.85, -56.02, -58.00, -56.35, -58.34, -59.91, -59.82, -57.18, -58.15, -59.14, -58.55, -57.03, -57.51, -57.14, -58.20, -56.63, -57.53, -57.62, -58.11, -58.36, -57.63, -59.22, -57.72, -58.16, -58.21, -58.39, -56.22, -56.74, -55.99, -57.21, -58.81, -57.29, -57.80, -59.33, -58.95, -57.48, -57.24, -59.38, -58.18, -57.72, -58.27, -58.88, -59.67, -59.69, -58.25, -59.63, -59.86, -59.29, -58.72, -59.06, -59.03, -60.00, -57.18, -59.17, -59.24, -59.50, -57.52, -59.79, -60.03, -57.56, -59.30, -60.08, -57.90, -56.25, -58.99, -56.24, -60.20, -58.99, -59.72, -59.83, -59.30, -59.37, -59.41, -59.88, -58.48, -58.25, -60.13, -59.88, -59.35, -59.51, -58.38, -56.79, -58.78, -58.76, -59.22, -56.24, -49.17, -46.68, -52.03, -57.31, -58.57, -59.24, -56.39, -57.37, -58.71, -59.27, -60.51, -59.68, -60.01, -60.98, -59.12, -59.94, -60.05, -58.56, -59.81, -59.82, -59.83, -60.48, -60.01, -58.84, -59.19, -60.12, -60.58, -59.65, -57.88, -58.88, -59.98, -60.01, -60.24, -58.83, -60.40, -58.44, -59.41, -58.64, -58.57, -57.97, -58.19, -58.18, -57.76, -58.01, -58.12, -57.36, -57.39, -58.49, -58.98, -57.33, -57.46, -59.12, -58.03, -60.20, -59.75, -58.48, -59.19, -59.07, -59.86, -59.92, -59.98, -59.05, -58.10, -59.22, -57.76, -60.09, -60.09, -57.52, -57.32, -59.51, -57.96, -59.32, -58.79, -61.38, -58.63, -60.94, -59.93, -58.32, -58.40, -58.39, -59.69, -59.14, -60.04, -59.97, -57.59, -60.23, -59.29, -59.79, -58.37, -57.31, -55.07, -53.49, -52.86, -54.77, -53.22, -52.03, -52.73, -51.39, -52.31, -51.12, -51.54, -51.24, -51.62, -50.55, -52.08, -51.03, -52.41, -50.48, -51.73, -50.65, -51.88, -52.50, -53.66, -52.42, -54.67, -54.47, -53.25, -56.01, -56.99, -58.82, -58.39, -59.65, -58.06, -56.45, -59.21, -56.91, -57.50, -54.17, -55.95, -55.78, -58.63, -59.03, -58.60, -57.69, -58.89, -59.34, -59.41, -59.76, -58.76, -59.23, -57.74, -58.73, -55.46, -59.95, -59.43, -56.91, -57.69, -57.85, -58.37, -57.15, -57.44, -53.04, -52.96, -49.67, -47.02, -46.79, -49.26, -55.42, -55.19, -55.15, -56.32, -52.85, -56.16, -51.43, -48.30, -47.15, -50.94, -53.13, -54.72, -53.99, -54.41, -54.62, -54.40, -55.09, -55.71, -54.64, -55.73, -53.12, -54.88, -56.94, -54.45, -55.60, -56.45, -54.76, -55.03, -54.68, -56.74, -57.71, -56.16, -55.89, -57.59, -56.18, -52.86, -50.83, -49.60, -45.93, -50.73, -51.07, -49.12, -48.04, -47.27, -46.73, -43.92, -44.13, -40.61, -36.09, -33.31, -38.35, -41.86, -44.95, -45.47, -47.49, -47.90, -49.84, -48.82, -47.81, -48.19, -50.93, -53.94, -51.80, -53.90, -55.50, -56.58, -55.81, -56.94, -58.48, -57.78, -56.51, -57.52, -58.68, -58.08, -58.67, -56.86, -57.28, -56.88, -56.76, -57.79, -57.16, -58.05, -58.40, -56.24, -53.56, -55.16, -51.80, -57.83, -57.44, -58.06, -57.57, -57.84, -57.50, -55.03, -54.91, -57.19, -55.18, -53.99, -51.04, -45.77, -41.88, -45.29, -48.10, -54.80, -54.17, -57.18, -56.87, -55.03, -54.74, -58.38, -57.64, -58.93, -58.28, -58.86, -57.99, -58.33, -58.98, -57.75, -55.67, -59.45, -59.42, -60.08, -59.20, -58.84, -58.80, -60.62, -59.85, -59.04, -60.14, -59.55, -57.72, -60.69, -59.83, -60.39, -60.38, -58.94, -60.27, -59.36, -60.50, -60.30, -60.01, -60.24, -59.68, -58.63, -57.87, -57.19, -60.80, -60.27, -59.39, -60.23, -58.91, -57.41, -60.74, -57.42, -56.19, -58.63, -59.36, -58.77, -60.59, -60.61, -58.88, -58.80, -60.42, -57.95, -58.16, -58.42, -60.55, -60.75, -60.25, -60.73, -59.98, -59.15, -59.73, -60.23, -57.32, -58.71, -59.91, -59.81, -59.60, -60.45, -59.47, -58.83, -58.82, -57.01, -58.43, -56.65, -54.45, -55.97, -53.81, -53.14, -52.73, -51.53, -54.12, -53.76, -54.63, -53.37, -51.97, -54.22, -54.39, -53.23, -53.84, -51.30, -48.87, -48.77, -52.19, -54.32, -54.48, -53.88, -54.07, -55.78, -57.20, -57.68, -57.90, -57.55, -59.16, -59.90, -59.75, -59.17, -57.05, -59.74, -59.86, -58.95, -57.30, -60.88, -58.84, -60.61, -59.87, -59.90, -58.85, -59.04, -60.12, -59.29, -59.90, -58.57, -60.33, -59.38, -60.08, -60.29, -60.75, -59.25, -58.02, -59.89, -60.46, -59.66, -60.32, -58.48, -58.77, -58.98, -61.10, -60.66, -59.34, -61.27, -60.21, -58.71, -57.71, -58.47, -57.36, -58.28, -58.11, -59.05, -60.05, -60.49, -59.89, -58.66, -59.91, -60.30, -57.91, -59.23, -59.71, -60.53, -59.62, -60.26, -59.72, -60.93, -59.17, -59.84, -58.86, -59.60, -59.50, -60.26, -59.37, -59.98, -59.27, -60.33, -60.49, -59.37, -59.91, -59.94, -59.41, -60.14, -60.84, -59.30, -58.70, -59.50, -60.23, -59.97, -59.81, -59.37, -58.95, -60.05, -60.57, -59.76, -59.83, -60.07, -57.56, -55.82, -60.11, -59.64, -60.81, -60.02, -60.59, -60.01, -59.46, -60.61, -59.78, -58.77, -59.47, -59.36, -58.70, -59.06, -58.41, -59.28, -60.05, -58.10, -60.05, -59.31, -59.38, -58.53, -58.78, -60.67, -59.11, -59.45, -59.68, -59.36, -61.23, -60.30, -60.53, -58.02, -56.76, -58.34, -60.11, -59.93, -59.44, -59.48, -61.19, -58.37, -60.73, -59.96, -58.17, -59.14, -59.91, -58.04, -59.05, -59.06, -58.85, -57.62, -58.83, -59.12, -59.04, -58.15, -59.65, -57.17, -58.09, -59.12, -58.92, -54.97, -60.24, -59.43, -59.91, -59.84, -60.91, -58.60, -59.90, -60.00, -60.77, -61.12, -61.75, -60.46, -61.22, -58.37, -59.69, -58.23, -59.40, -59.76, -58.98, -58.44, -59.12, -59.74, -59.96, -59.40, -57.62, -59.17, -60.61, -58.97, -60.67, -60.00, -60.11, -57.81, -60.23, -57.92, -60.25, -58.72, -58.60, -58.84, -59.44, -58.42, -57.61, -54.56, -56.79, -57.66, -59.55, -60.41, -58.50, -60.15, -59.67, -59.27, -60.93, -59.72, -59.95, -56.24, -60.11, -58.54, -57.74, -59.48, -58.91, -57.68, -54.51, -58.10, -59.44, -59.21, -59.88, -60.40, -60.12, -59.51, -58.55, -61.03, -59.73, -57.73, -58.64, -57.37, -57.50, -60.31, -59.87, -59.47, -59.16, -58.86, -59.12, -59.79, -55.31, -56.79, -56.15, -55.51, -45.55, -48.04, -50.37, -55.35, -54.05, -53.50, -53.52, -50.06, -42.42, -44.87, -48.40, -52.94, -55.46, -55.33, -54.72, -53.68, -50.00, -43.80, -43.37, -51.23, -45.66, -44.95, -52.57, -56.46, -56.02, -57.86, -58.42, -60.36, -58.58, -59.19, -58.70, -58.82, -60.09, -56.91, -56.65, -58.17, -57.66, -58.98, -58.83, -59.32, -58.16, -58.06, -58.05, -58.31, -57.44, -57.77, -55.80, -58.20, -54.20, -52.49, -56.73, -58.63, -58.78, -59.22, -59.92, -59.20, -58.54, -57.32, -58.64, -59.12, -60.18, -59.43, -59.24, -57.24, -58.47, -59.99, -57.25, -58.06, -59.80, -58.09, -58.07, -59.96, -59.07, -57.90, -59.83, -57.91, -57.94, -59.60, -59.40, -58.10, -58.18, -58.04, -58.19, -58.16, -56.50, -56.10, -54.99, -56.48, -59.00, -60.13, -57.98, -57.04, -57.54, -55.81, -53.21, -58.47, -58.23, -58.78, -57.31, -59.68, -58.04, -58.34, -56.35, -59.14, -59.53, -58.61, -56.38, -54.39, -49.08, -43.40, -49.99, -54.08, -57.63, -57.13, -59.86, -58.26, -58.85, -58.79, -58.50, -60.87, -58.69, -60.67, -58.98, -56.90, -57.88, -55.11, -57.03, -57.94, -58.27, -59.55, -59.12, -60.06, -59.01, -61.08, -57.43, -58.40, -58.87, -61.36, -58.42, -60.43, -59.79, -60.00, -59.05, -58.69, -58.50, -59.89, -59.37, -57.68, -59.43, -59.01, -59.98, -60.35, -55.95, -59.11, -59.55, -61.60, -60.94, -60.44, -59.53, -60.30, -59.48, -59.41, -59.74, -59.31, -59.76, -58.62, -60.72, -59.16, -60.93, -60.80, -61.33, -60.03, -60.45, -59.29, -59.22, -60.14, -59.94, -60.04, -57.24, -60.42, -60.05, -59.73, -60.48, -57.05, -60.61, -60.08, -57.85, -61.66, -59.81, -59.75, -59.35, -59.07, -59.84, -60.05, -59.42, -60.54, -60.43, -61.12, -60.67, -59.21, -59.08, -60.02, -60.84, -60.08, -61.00, -60.84, -62.17, -59.14, -61.01, -59.68, -59.51, -61.02, -60.41, -60.74, -61.82, -57.78, -59.37, -60.85, -60.08, -59.63, -56.27, -55.15, -49.74, -51.92, -58.21, -58.58, -60.48, -60.68, -58.73, -57.33, -51.63, -50.77, -53.92, -56.94, -60.53, -59.96, -61.21, -59.37, -59.37, -59.30, -60.79, -60.54, -60.45, -60.93, -61.07, -58.70, -60.81, -60.68, -61.04, -59.72, -61.09, -61.11, -60.99, -59.19, -60.98, -59.12, -59.43, -59.50, -60.61, -60.22, -59.85, -59.53, -60.71, -61.65, -60.10, -58.75, -59.60, -61.01, -61.01, -58.87, -59.84, -60.31, -59.28, -60.36, -60.64, -59.15, -59.79, -55.56, -57.36, -50.65, -46.73, -48.69, -52.55, -46.99, -51.13, -49.40, -49.05, -50.59, -56.82, -50.68, -50.92, -48.19, -53.58, -54.49, -50.37, -53.00, -50.83, -53.74, -49.34, -51.99, -53.30, -58.04, -59.06, -59.60, -61.37, -59.57, -60.69, -59.34, -60.92, -59.52, -61.41, -59.26, -60.24, -60.08, -59.56, -60.10, -59.89, -59.60, -60.38, -60.36, -60.44, -59.88, -60.81, -61.45, -60.37, -61.66, -59.36, -59.91, -58.86, -59.77, -61.69, -59.80, -60.34, -61.12, -61.68, -60.83, -61.47, -60.23, -58.72, -59.50, -60.87, -59.54, -58.00, -55.13, -49.81, -48.16, -55.12, -57.56, -60.07, -60.34, -60.27, -59.56, -60.67, -58.28, -59.73, -58.72, -58.24, -60.08, -60.67, -59.76, -60.80, -61.73, -61.17, -58.18, -59.07, -55.42, -57.72, -60.78, -59.89, -60.50, -59.52, -60.93, -60.07, -59.75, -60.06, -59.90, -59.64, -60.16, -59.62, -60.48, -59.81, -61.73, -59.43, -61.43, -60.84, -58.92, -59.52, -62.31, -60.67, -60.62, -59.40, -60.24, -59.53, -61.94, -60.15, -61.09, -59.72, -58.86, -60.38, -59.89, -60.45, -59.79, -58.50, -59.25, -60.03, -60.67, -60.10, -59.73, -61.12, -61.69, -60.84, -59.88, -59.22, -60.30, -58.80, -60.02, -58.93, -60.73, -62.11, -59.37, -59.48, -60.58, -58.36, -59.97, -60.42, -60.12, -59.31, -60.38, -61.39, -59.97, -60.97, -60.14, -61.36, -60.33, -59.15, -61.39, -60.50, -59.44, -57.81, -60.00, -60.82, -58.68, -59.76, -56.91, -56.69, -61.27, -61.14, -59.77, -60.01, -57.89, -59.79, -60.03, -61.03, -61.04, -60.71, -58.71, -57.44, -59.40, -60.52, -61.04, -58.99, -60.86, -59.60, -60.74, -60.67, -60.24, -56.89, -57.09, -57.13, -59.41, -59.96, -60.67, -60.02, -61.03, -59.93, -60.77, -60.34, -60.42, -60.19, -60.00, -59.07, -59.85, -61.45, -58.84, -60.44, -61.01, -60.39, -60.57, -61.65, -61.59, -59.76, -61.24, -61.16, -61.38, -60.48, -59.59, -59.56, -59.46, -60.22, -59.20, -59.10, -59.73, -59.47, -60.42, -60.70, -60.19, -58.84, -61.09, -60.65, -61.41, -59.37, -61.13, -60.45, -59.24, -58.86, -60.04, -60.87, -60.03, -60.92, -60.63, -60.38, -59.56, -60.43, -61.04, -59.67, -59.75, -58.40, -59.17, -59.60, -59.15, -60.16, -60.15, -58.20, -60.38, -60.23, -60.06, -58.71, -60.59, -59.44, -60.30, -59.51, -60.08, -61.13, -60.41, -60.61, -60.67, -60.03, -59.45, -61.40, -60.91, -61.08, -60.79, -60.62, -61.26, -61.65, -61.08, -60.59, -60.43, -60.47, -60.57, -60.22, -58.66, -60.67, -60.30, -60.76, -60.27, -60.05, -59.85, -59.46, -60.48, -61.01, -61.34, -60.94, -61.81, -61.01, -58.93, -60.99, -60.77, -60.58, -61.13, -59.97, -60.95, -61.98, -59.97, -60.88, -60.43, -57.79, -58.21, -62.05, -59.22, -61.03, -61.14, -58.84, -60.25, -58.61, -60.96, -59.01, -61.31, -59.70, -60.42, -60.58, -59.93, -60.31, -58.54, -59.65, -58.81, -59.21, -59.83, -59.18, -59.44, -59.24, -57.81, -57.75, -56.88, -55.50, -51.78, -48.68, -49.32, -47.00, -46.53, -46.12, -43.42, -48.86, -45.21, -52.55, -54.17, -53.12, -51.28, -51.92, -49.86, -47.40, -51.07, -54.00, -52.28, -46.08, -53.68, -50.90, -47.91, -46.72, -50.13, -45.84, -50.27, -54.83, -57.57, -59.10, -56.91, -58.14, -59.20, -58.71, -57.77, -57.03, -57.58, -57.54, -56.51, -58.83, -57.34, -59.19, -57.83, -59.52, -59.93, -58.73, -61.41, -60.08, -59.48, -58.97, -58.32, -60.27, -58.79, -59.91, -59.79, -60.27, -60.28, -54.14, -60.17, -60.66, -58.74, -59.39, -59.03, -59.53, -60.56, -59.71, -59.96, -59.34, -60.97, -60.69, -61.76, -59.12, -59.68, -61.01, -60.45, -59.28, -60.25, -60.49, -59.56, -60.99, -58.25, -60.76, -58.26, -59.61, -60.86, -58.59, -59.66, -57.34, -59.79, -58.01, -59.51, -57.91, -58.11, -60.19, -60.87, -59.35, -59.23, -60.61, -59.41, -58.50, -59.12, -60.58, -57.52, -59.28, -59.50, -57.24, -58.95, -60.63, -60.02, -58.49, -58.56, -58.17, -58.62, -58.61, -59.04, -60.34, -60.04, -60.67, -58.90, -59.62, -60.00, -59.60, -60.57, -59.84, -59.46, -59.07, -59.40, -60.18, -58.82, -60.95, -59.53, -60.15, -58.94, -59.70, -60.32, -59.28, -60.42, -59.52, -60.25, -59.34, -59.34, -60.70, -61.71, -59.03, -60.49, -59.94, -59.78, -59.68, -61.38, -60.54, -59.33, -58.32, -60.32, -59.23, -59.29, -58.17, -57.43, -56.38, -57.72, -58.10, -55.45, -59.32, -60.10, -59.37, -58.99, -59.04, -57.96, -58.79, -57.27, -58.82, -58.75, -57.52, -58.45, -59.69, -60.01, -59.77, -59.68, -59.81, -59.20, -58.06, -58.99, -57.95, -58.51, -58.42, -58.16, -58.62, -59.34, -57.29, -57.91, -59.72, -60.98, -60.05, -61.19, -60.02, -60.25, -59.94, -59.14, -60.36, -58.07, -59.32, -59.56, -58.75, -56.08, -57.71, -59.13, -57.01, -59.87, -59.07, -59.41, -57.92, -60.37, -59.82, -60.87, -59.38, -61.46, -60.34, -60.91, -57.33, -59.80, -61.16, -59.41, -60.51, -61.42, -60.12, -60.32, -60.54, -60.06, -60.02, -59.28, -59.13, -59.49, -60.37, -58.58, -58.53, -59.61, -57.68, -58.86, -58.89, -59.88, -60.30, -58.82, -58.20, -59.59, -60.28, -60.56, -60.11, -59.71, -59.96, -59.81, -59.59, -57.93, -59.23, -60.05, -59.54, -60.72, -59.99, -59.28, -58.16, -57.69, -59.34, -55.36, -51.07, -47.19, -52.62, -56.71, -58.12, -57.36, -58.58, -59.86, -58.94, -59.00, -58.19, -60.46, -57.68, -60.34, -60.22, -59.92, -60.13, -60.15, -59.71, -60.30, -59.66, -59.95, -61.56, -60.49, -59.95, -60.38, -60.92, -60.51, -60.19, -59.45, -60.14, -60.41, -59.29, -60.35, -59.27, -59.98, -59.38, -60.91, -58.88, -61.35, -58.65, -60.12, -59.13, -60.35, -59.18, -59.34, -58.56, -59.68, -59.84, -60.17, -58.97, -58.11, -49.80, -57.27, -58.05, -58.94, -59.78, -59.97, -59.98, -60.04, -58.78, -60.49, -59.94, -60.49, -59.01, -59.76, -60.20, -61.08, -60.04, -60.11, -59.35, -58.52, -61.05, -60.86, -59.11, -58.88, -59.57, -59.60, -60.02, -58.10, -59.97, -59.60, -58.90, -59.03, -60.21, -59.04, -61.11, -60.86, -59.29, -60.18, -58.91, -59.91, -60.03, -60.81, -60.90, -60.30, -60.68, -59.94, -60.10, -58.98, -58.30, -57.15, -54.86, -50.96, -55.72, -58.71, -60.80, -59.26, -59.29, -59.07, -61.38, -59.92, -60.60, -61.30, -60.27, -59.09, -60.33, -60.13, -59.64, -59.56, -59.59, -60.16, -58.57, -56.66, -57.80, -58.08, -58.50, -57.98, -54.66, -59.90, -60.36, -60.46, -59.74, -58.01, -60.73, -59.29, -61.01, -60.19, -60.46, -60.19, -59.26, -58.96, -60.31, -60.65, -59.11, -58.74, -60.14, -58.95, -55.91, -55.63, -54.33, -55.53, -53.15, -49.81, -42.86, -40.91, -49.56, -53.61, -55.51, -57.48, -56.81, -59.84, -58.78, -58.50, -59.71, -58.10, -59.37, -59.65, -58.81, -58.40, -58.32, -57.24, -59.39, -58.79, -60.17, -60.58, -59.67, -59.95, -59.84, -60.94, -60.30, -59.43, -56.82, -58.53, -60.69, -59.52, -60.13, -59.24, -58.60, -59.59, -57.37, -56.85, -57.16, -56.44, -58.42, -58.97, -58.48, -58.32, -57.00, -56.86, -56.08, -54.85, -54.52, -51.99, -49.83, -46.64, -40.46, -44.05, -48.97, -52.76, -53.29, -57.65, -57.18, -57.88, -57.50, -58.59, -59.94, -56.61, -58.73, -58.78, -59.02, -57.86, -59.99, -56.82, -58.90, -59.42, -59.38, -59.65, -59.73, -59.74, -60.64, -60.26, -59.66, -60.20, -60.26, -58.15, -58.49, -59.56, -58.69, -58.00, -58.86, -59.67, -60.40, -58.96, -59.76, -59.29, -61.08, -60.99, -60.82, -60.57, -60.39, -60.08, -59.11, -57.77, -58.29, -58.11, -59.78, -57.01, -57.82, -60.93, -59.94, -59.92, -60.25, -58.76, -59.82, -60.03, -59.85, -59.44, -58.37, -59.12, -60.34, -59.99, -59.16, -59.76, -59.33, -59.62, -59.21, -54.90, -54.54, -56.64, -58.46, -56.41, -58.21, -59.71, -59.03, -58.61, -59.26, -60.53, -59.47, -59.16, -59.47, -59.75, -59.27, -59.17, -59.22, -58.80, -58.68, -58.65, -59.87, -58.77, -58.64, -59.57, -59.35, -60.72, -58.93, -57.41, -57.21, -53.64, -48.67, -53.97, -55.21, -57.92, -60.14, -59.06, -58.63, -59.98, -58.91, -59.85, -58.88, -58.16, -60.43, -58.56, -58.73, -60.59, -57.56, -59.10, -60.15, -58.05, -58.87, -57.33, -58.23, -59.11, -60.15, -60.07, -58.43, -60.51, -58.23, -59.64, -59.15, -58.73, -57.84, -59.90, -58.82, -59.45, -58.79, -60.70, -57.89, -59.10, -59.47, -59.62, -57.91, -59.69, -60.79, -58.19, -58.12, -59.50, -58.99, -59.14, -58.85, -53.00, -56.14, -59.34, -57.79, -56.56, -58.77, -58.73, -59.90, -58.99, -59.60, -58.49, -58.22, -58.16, -58.08, -59.09, -59.13, -59.24, -58.88, -57.94, -57.19, -60.43, -58.73, -59.88, -58.78, -58.63, -59.02, -58.47, -60.40, -57.93, -59.75, -56.94, -59.21, -59.79, -59.29, -58.43, -57.91, -58.20, -58.04, -58.63, -58.68, -56.08, -58.54, -55.57, -55.99, -58.11, -55.93, -56.36, -54.37, -51.28, -55.13, -58.03, -59.07, -59.26, -59.10, -57.32, -59.65, -59.65 +2018-12-30, 15:17:34, 132000000, 132200000, 97.66, 4088, -59.35, -57.97, -58.63, -57.92, -58.12, -53.63, -55.25, -57.38, -54.73, -56.08, -58.85, -59.86, -59.11, -59.48, -58.83, -58.32, -59.66, -59.54, -58.67, -57.82, -58.14, -57.56, -53.31, -59.50, -59.38, -58.08, -57.92, -59.18, -57.98, -57.88, -56.51, -58.47, -57.91, -57.30, -58.37, -57.28, -56.87, -57.14, -54.78, -55.68, -52.61, -51.35, -49.49, -50.95, -45.46, -46.32, -41.25, -38.85, -42.47, -45.04, -50.57, -49.22, -49.15, -51.78, -53.49, -51.98, -55.86, -53.23, -57.20, -56.42, -55.46, -57.13, -55.82, -57.12, -57.91, -57.60, -58.33, -59.79, -59.49, -57.55, -57.74, -57.96, -56.10, -57.02, -57.98, -58.24, -58.31, -58.64, -58.26, -57.84, -59.10, -58.66, -58.54, -57.51, -58.11, -58.47, -58.31, -59.72, -55.85, -58.20, -57.12, -58.85, -58.81, -59.73, -57.79, -58.79, -58.72, -57.76, -56.52, -58.08, -57.80, -57.58, -59.07, -58.73, -59.68, -58.16, -61.09, -60.20, -57.42, -60.37, -59.80, -59.06, -57.39, -59.67, -59.89, -57.74, -58.83, -59.54, -57.42, -60.14, -59.29, -57.98, -58.81, -59.00, -57.60, -58.85, -59.26, -58.65, -59.12, -59.51, -58.85, -59.28, -60.29, -60.27, -58.83, -59.34, -58.82, -59.57, -60.35, -60.64, -59.41, -58.80, -59.97, -56.34, -58.89, -56.50, -56.21, -52.68, -50.90, -44.82, -52.56, -56.41, -56.85, -58.20, -59.46, -57.66, -57.92, -59.94, -59.78, -59.51, -60.25, -59.93, -59.28, -58.71, -59.90, -59.59, -60.10, -58.57, -59.32, -59.80, -59.25, -57.36, -59.91, -59.45, -58.34, -59.84, -59.56, -60.14, -59.97, -59.77, -60.83, -60.66, -60.59, -60.30, -59.47, -60.23, -59.10, -58.68, -58.46, -56.89, -57.92, -57.88, -56.71, -57.54, -58.11, -58.90, -59.62, -58.03, -58.98, -58.56, -59.12, -60.59, -59.57, -60.11, -59.46, -59.83, -59.63, -59.66, -61.15, -59.88, -60.87, -59.52, -60.59, -59.05, -58.24, -57.09, -59.87, -58.57, -58.79, -59.45, -59.43, -58.47, -58.44, -59.51, -59.75, -60.41, -59.84, -59.36, -60.06, -59.40, -58.01, -56.64, -58.99, -59.88, -59.38, -58.70, -58.63, -57.44, -56.23, -56.97, -54.84, -53.50, -53.72, -52.69, -52.96, -52.23, -52.04, -52.02, -51.57, -53.28, -53.50, -52.05, -50.90, -52.49, -53.50, -53.40, -50.68, -52.39, -51.42, -53.25, -53.37, -52.91, -54.91, -55.56, -56.61, -57.63, -56.43, -60.29, -59.75, -59.18, -59.59, -60.06, -58.38, -57.17, -56.98, -56.46, -55.15, -57.62, -57.42, -58.73, -58.24, -59.03, -59.55, -59.11, -58.98, -58.17, -58.91, -59.15, -58.06, -60.96, -60.55, -58.24, -59.75, -59.84, -57.20, -58.72, -60.32, -57.34, -59.34, -56.68, -52.86, -51.28, -49.58, -51.03, -53.38, -58.88, -58.44, -57.48, -57.90, -56.53, -55.51, -52.41, -49.73, -46.07, -51.96, -53.98, -56.71, -55.65, -57.41, -55.46, -55.15, -56.75, -58.04, -58.03, -57.65, -56.78, -55.21, -56.33, -55.64, -57.28, -56.19, -57.51, -59.58, -58.04, -57.34, -57.94, -57.98, -56.30, -57.01, -55.12, -56.52, -53.76, -52.76, -53.65, -53.05, -51.77, -51.69, -52.52, -48.59, -50.27, -49.05, -43.89, -42.44, -36.94, -35.00, -39.42, -43.11, -47.19, -50.35, -50.90, -52.05, -51.64, -50.84, -53.07, -53.23, -54.24, -56.50, -56.24, -56.81, -56.67, -56.72, -55.92, -58.88, -58.64, -55.47, -57.52, -58.51, -58.93, -59.01, -58.75, -59.26, -59.35, -59.57, -59.13, -60.61, -60.06, -58.50, -59.75, -58.52, -58.57, -56.36, -57.25, -57.51, -58.67, -59.78, -59.89, -60.24, -58.68, -56.63, -59.60, -60.58, -57.46, -57.64, -56.93, -53.48, -50.04, -49.74, -53.94, -57.47, -59.31, -58.79, -58.84, -57.88, -60.16, -59.73, -59.24, -59.65, -58.20, -59.10, -59.79, -59.22, -58.49, -58.17, -58.97, -60.08, -60.27, -60.52, -59.67, -59.72, -59.75, -60.22, -59.39, -59.18, -60.28, -59.96, -60.03, -60.12, -61.12, -59.65, -59.02, -59.41, -58.87, -59.68, -57.58, -59.94, -60.05, -60.31, -58.71, -60.74, -61.55, -60.02, -60.08, -59.69, -60.22, -60.37, -58.34, -57.72, -57.70, -55.02, -55.64, -60.07, -60.08, -58.79, -58.97, -58.77, -60.47, -60.30, -59.73, -57.97, -58.61, -58.35, -60.56, -59.43, -58.99, -59.71, -60.75, -59.16, -59.76, -61.59, -59.18, -59.75, -59.13, -61.04, -59.48, -60.58, -57.93, -58.12, -59.03, -58.87, -56.87, -58.03, -56.49, -55.82, -54.29, -56.04, -50.84, -52.61, -52.30, -54.04, -53.20, -54.72, -52.35, -54.05, -52.99, -52.42, -53.72, -50.66, -50.43, -50.56, -51.98, -54.65, -55.20, -55.21, -54.24, -56.53, -57.38, -58.49, -57.73, -58.83, -59.51, -60.06, -59.36, -60.95, -60.08, -59.31, -59.71, -58.77, -58.63, -59.73, -58.67, -60.30, -61.07, -61.50, -58.89, -59.33, -60.48, -58.87, -57.71, -60.57, -59.71, -58.88, -59.63, -59.81, -59.90, -60.08, -59.96, -60.64, -60.83, -59.19, -60.72, -60.72, -60.00, -59.08, -59.81, -60.30, -59.14, -59.40, -59.28, -60.01, -57.50, -57.89, -58.93, -57.96, -57.78, -61.08, -59.88, -59.39, -60.01, -58.63, -59.91, -60.00, -60.13, -58.40, -60.00, -62.19, -61.64, -59.37, -59.58, -60.43, -60.52, -60.67, -58.31, -59.83, -60.74, -60.49, -59.36, -59.66, -59.35, -59.93, -60.41, -59.04, -58.25, -59.81, -59.95, -59.04, -59.86, -60.86, -61.46, -59.81, -59.18, -59.52, -60.93, -59.41, -58.02, -59.60, -57.99, -60.65, -60.76, -58.95, -60.55, -56.90, -60.21, -60.33, -59.48, -60.71, -60.73, -58.68, -60.02, -59.59, -60.28, -58.94, -60.24, -60.63, -58.66, -59.43, -59.34, -59.28, -57.85, -60.65, -60.73, -59.26, -60.53, -61.28, -60.84, -59.75, -61.79, -58.82, -59.97, -60.00, -59.71, -60.65, -60.53, -60.72, -61.24, -60.41, -60.13, -59.60, -59.20, -58.50, -57.89, -58.55, -59.63, -58.97, -60.40, -59.24, -59.63, -58.91, -60.05, -59.63, -59.31, -58.61, -57.81, -58.54, -58.53, -58.36, -57.75, -59.40, -58.37, -59.57, -59.24, -57.94, -60.35, -59.26, -59.09, -59.90, -60.15, -60.21, -59.52, -59.59, -60.02, -60.53, -59.36, -60.34, -61.04, -58.23, -61.70, -58.90, -58.90, -59.33, -58.57, -60.13, -59.82, -59.41, -59.68, -59.44, -57.69, -59.34, -59.53, -60.76, -60.31, -59.04, -60.37, -59.24, -56.92, -58.65, -59.04, -59.41, -60.00, -58.75, -59.30, -59.38, -59.68, -57.77, -58.36, -59.44, -59.59, -59.89, -59.21, -59.79, -58.55, -59.27, -59.83, -57.85, -57.79, -59.36, -59.57, -59.04, -59.91, -58.31, -59.21, -59.10, -54.17, -57.05, -58.41, -59.21, -58.31, -59.42, -59.64, -58.25, -60.06, -58.44, -60.46, -59.45, -58.62, -59.52, -58.87, -59.19, -58.97, -59.85, -57.46, -58.05, -59.28, -58.64, -55.30, -56.28, -55.74, -52.51, -53.71, -47.83, -50.47, -53.53, -51.03, -54.07, -51.38, -54.20, -49.32, -48.35, -46.06, -48.87, -50.17, -48.42, -44.92, -38.00, -38.93, -45.45, -48.91, -49.44, -44.20, -42.05, -42.79, -44.32, -48.75, -51.32, -53.73, -54.49, -55.40, -57.54, -55.55, -57.45, -56.21, -57.07, -56.49, -56.62, -58.78, -59.08, -57.36, -59.74, -59.60, -59.93, -58.76, -59.00, -58.28, -57.98, -56.17, -60.77, -59.09, -59.83, -59.51, -59.28, -59.96, -59.11, -59.59, -59.10, -59.39, -58.52, -58.49, -60.49, -61.07, -59.35, -58.56, -56.45, -59.04, -58.63, -53.29, -58.80, -57.83, -59.18, -58.08, -58.28, -58.66, -53.71, -56.28, -56.56, -58.70, -57.69, -59.25, -58.09, -55.88, -57.95, -57.83, -56.56, -55.82, -55.01, -57.25, -56.67, -59.15, -60.04, -59.59, -58.09, -59.51, -58.84, -58.58, -57.32, -59.44, -59.12, -58.67, -61.14, -58.67, -58.98, -57.29, -56.79, -56.87, -58.41, -55.96, -52.18, -48.98, -42.06, -44.86, -50.47, -55.27, -57.34, -58.95, -57.09, -58.02, -57.47, -58.48, -58.39, -59.93, -60.11, -59.52, -59.71, -57.10, -55.21, -57.73, -58.74, -57.39, -59.78, -60.18, -59.51, -60.36, -58.14, -54.76, -58.49, -59.45, -60.18, -59.17, -59.75, -60.96, -58.32, -60.58, -60.46, -60.10, -60.31, -60.86, -60.55, -58.31, -60.79, -59.92, -60.16, -59.39, -59.04, -58.91, -60.34, -60.65, -60.32, -60.48, -59.96, -60.38, -58.83, -59.66, -60.15, -59.24, -58.75, -59.73, -59.48, -59.75, -59.08, -60.61, -59.45, -61.10, -59.05, -57.39, -60.18, -59.50, -58.82, -60.70, -60.50, -60.50, -58.94, -60.64, -59.64, -60.41, -61.51, -61.30, -61.45, -59.61, -60.67, -60.09, -59.88, -60.12, -60.49, -60.63, -60.16, -59.45, -60.45, -58.29, -61.72, -60.07, -60.06, -59.86, -59.91, -60.70, -61.36, -60.51, -59.60, -60.31, -59.67, -59.73, -61.09, -60.18, -58.65, -59.01, -59.59, -60.08, -59.26, -58.03, -57.03, -54.35, -49.36, -46.93, -48.75, -53.81, -57.32, -55.84, -59.16, -57.19, -53.09, -46.93, -47.37, -49.18, -56.03, -58.72, -59.79, -57.94, -58.73, -57.24, -60.48, -60.10, -60.29, -60.86, -59.42, -60.97, -60.51, -59.51, -59.36, -61.41, -60.90, -61.16, -60.98, -60.43, -58.60, -60.61, -60.76, -61.22, -60.43, -59.65, -59.61, -59.27, -61.24, -60.61, -61.70, -61.07, -62.01, -60.20, -61.73, -61.73, -61.59, -60.82, -61.78, -61.18, -59.78, -61.19, -59.32, -58.03, -55.68, -54.81, -56.55, -55.02, -55.29, -54.35, -55.67, -55.86, -56.98, -58.21, -54.89, -57.79, -56.32, -58.54, -55.01, -56.53, -57.54, -56.37, -52.20, -56.15, -55.01, -55.66, -56.83, -55.48, -57.02, -59.38, -61.21, -60.24, -60.40, -61.20, -60.71, -58.58, -58.29, -59.75, -59.32, -58.03, -58.83, -59.67, -60.32, -59.60, -60.23, -61.32, -61.68, -60.78, -60.00, -60.06, -60.86, -61.15, -60.33, -61.15, -61.09, -60.44, -61.68, -61.50, -60.01, -59.30, -60.89, -61.20, -59.62, -58.18, -61.63, -61.58, -60.97, -60.59, -60.71, -59.47, -61.42, -58.92, -59.33, -60.32, -60.67, -59.39, -58.87, -59.89, -60.62, -60.38, -61.53, -60.33, -58.11, -58.89, -58.16, -59.74, -58.87, -60.17, -60.74, -59.59, -58.73, -61.16, -57.71, -60.98, -59.34, -59.05, -60.45, -58.38, -59.98, -61.38, -60.39, -59.79, -60.92, -59.93, -59.62, -61.31, -59.30, -59.49, -60.98, -60.65, -61.75, -57.32, -58.90, -60.30, -58.29, -59.64, -59.28, -60.69, -60.50, -58.89, -60.36, -60.29, -60.60, -60.81, -60.03, -60.03, -61.25, -61.51, -58.77, -60.00, -58.55, -58.94, -59.25, -60.99, -60.45, -58.47, -59.95, -60.74, -61.49, -61.01, -60.90, -59.84, -60.04, -60.19, -61.03, -59.48, -60.25, -59.20, -60.82, -60.25, -59.65, -59.26, -60.85, -60.11, -61.05, -59.68, -61.13, -60.62, -60.83, -60.93, -60.59, -60.06, -59.49, -61.52, -59.57, -60.65, -60.24, -60.24, -60.31, -58.67, -56.73, -55.11, -59.06, -57.69, -60.81, -60.26, -59.97, -59.90, -59.57, -60.16, -60.83, -60.74, -58.65, -59.67, -60.65, -61.04, -59.97, -59.45, -59.47, -59.69, -60.43, -58.96, -60.75, -59.43, -56.38, -58.53, -59.43, -60.71, -61.36, -59.12, -61.04, -59.15, -60.45, -59.71, -61.50, -60.11, -59.64, -60.16, -60.10, -61.05, -59.52, -61.01, -60.59, -58.65, -60.17, -60.59, -60.03, -58.72, -61.01, -59.61, -59.96, -58.78, -57.91, -57.80, -57.82, -59.24, -57.97, -58.81, -60.02, -61.18, -60.92, -59.74, -61.03, -60.32, -60.63, -60.81, -59.87, -60.38, -58.21, -60.38, -60.77, -58.79, -61.17, -61.09, -60.45, -60.16, -60.91, -62.10, -60.71, -60.41, -60.92, -59.27, -59.79, -58.42, -58.59, -58.49, -60.51, -60.24, -58.72, -62.36, -59.64, -60.19, -58.88, -57.87, -60.46, -59.31, -57.36, -60.57, -58.69, -57.16, -57.56, -60.25, -60.07, -59.45, -59.47, -60.57, -60.38, -60.30, -59.22, -60.53, -60.24, -61.03, -60.45, -59.19, -61.49, -61.36, -61.27, -58.96, -58.72, -59.96, -60.19, -61.25, -58.01, -62.12, -59.86, -59.97, -60.37, -60.81, -60.97, -60.73, -59.99, -61.33, -59.75, -61.84, -60.15, -62.08, -60.59, -60.26, -61.19, -60.03, -60.06, -60.73, -60.19, -60.38, -61.12, -60.33, -60.02, -61.26, -59.01, -60.63, -60.31, -59.90, -59.36, -60.31, -59.83, -60.11, -58.72, -60.08, -61.05, -61.04, -59.30, -59.23, -58.03, -59.98, -57.58, -60.28, -57.66, -55.20, -54.46, -54.65, -57.18, -54.95, -55.97, -55.30, -49.63, -50.65, -51.93, -50.79, -49.23, -49.66, -44.45, -47.21, -50.96, -47.37, -46.87, -53.33, -50.98, -49.46, -51.09, -46.95, -49.49, -43.33, -45.17, -43.53, -42.87, -48.93, -43.58, -46.09, -49.88, -52.76, -57.06, -57.36, -56.44, -58.41, -59.90, -58.61, -59.61, -57.31, -55.19, -57.89, -57.96, -58.10, -60.30, -58.85, -59.14, -59.49, -58.86, -59.60, -58.94, -60.64, -59.22, -57.43, -59.38, -59.12, -59.35, -60.39, -60.27, -60.40, -58.32, -54.78, -59.47, -58.76, -59.90, -57.62, -60.84, -60.13, -60.78, -60.54, -58.94, -61.16, -59.56, -57.80, -61.18, -58.78, -59.50, -61.16, -60.80, -60.36, -59.96, -60.18, -60.71, -59.61, -60.67, -58.44, -60.96, -60.46, -59.70, -60.33, -59.32, -58.74, -59.50, -59.37, -60.00, -57.99, -59.99, -59.23, -59.06, -59.85, -57.32, -58.48, -59.85, -60.37, -60.27, -57.18, -59.81, -58.65, -59.83, -59.11, -61.26, -60.16, -58.50, -58.52, -57.72, -59.28, -59.24, -58.13, -59.23, -58.78, -60.43, -59.32, -59.74, -60.10, -61.12, -59.34, -59.31, -59.81, -60.84, -57.81, -60.59, -59.55, -60.90, -61.12, -60.11, -60.33, -59.07, -59.31, -60.15, -59.89, -61.09, -59.58, -59.67, -58.83, -60.61, -60.89, -59.41, -61.37, -60.18, -59.36, -60.00, -59.56, -58.95, -59.89, -60.87, -59.57, -60.86, -59.36, -58.50, -59.19, -57.38, -57.71, -58.19, -58.55, -57.58, -59.65, -59.72, -59.20, -57.19, -58.83, -57.85, -56.35, -58.36, -59.60, -59.43, -59.62, -59.08, -57.99, -59.29, -58.54, -59.90, -59.30, -59.60, -60.30, -58.89, -58.90, -60.92, -60.90, -60.80, -59.62, -59.38, -59.38, -57.84, -59.94, -59.64, -59.38, -59.98, -57.71, -60.59, -59.22, -59.86, -59.98, -57.72, -59.48, -59.96, -58.10, -56.49, -57.44, -58.48, -60.20, -60.19, -57.63, -59.59, -59.53, -61.55, -60.55, -60.31, -60.48, -60.21, -61.31, -59.29, -59.60, -60.45, -59.92, -60.03, -58.26, -61.54, -59.06, -60.60, -59.99, -60.49, -59.16, -60.70, -60.55, -60.81, -60.92, -61.13, -60.75, -60.67, -58.91, -59.86, -61.03, -60.96, -60.49, -59.85, -60.37, -62.66, -60.93, -59.75, -60.49, -60.24, -60.55, -60.39, -57.26, -60.11, -61.28, -59.25, -60.48, -58.90, -57.59, -58.09, -56.47, -58.48, -54.96, -51.41, -45.81, -42.37, -50.32, -53.62, -54.41, -55.71, -57.46, -58.70, -57.46, -56.59, -58.20, -60.36, -59.72, -59.10, -59.37, -60.38, -60.94, -59.14, -59.26, -59.18, -59.10, -61.38, -60.32, -60.21, -60.41, -60.88, -59.30, -60.01, -60.24, -60.32, -60.06, -58.46, -60.53, -60.76, -59.22, -59.57, -59.82, -59.18, -60.14, -59.75, -60.48, -60.94, -61.12, -60.57, -59.83, -59.97, -60.30, -59.63, -59.91, -59.38, -57.80, -58.28, -50.83, -56.86, -58.12, -59.66, -59.38, -59.47, -59.10, -59.80, -58.56, -59.14, -60.90, -59.69, -58.87, -59.90, -57.89, -60.16, -59.79, -59.58, -59.97, -59.00, -58.24, -58.06, -59.17, -58.00, -59.55, -59.90, -61.05, -59.84, -59.89, -58.16, -59.96, -60.02, -61.06, -56.36, -59.66, -59.01, -59.13, -59.09, -60.58, -58.47, -60.63, -60.76, -60.48, -59.20, -60.30, -60.37, -58.82, -59.96, -59.78, -58.53, -54.22, -52.80, -56.79, -59.57, -60.30, -59.79, -60.24, -60.56, -59.80, -59.39, -58.68, -60.50, -61.61, -60.24, -58.74, -60.67, -59.21, -60.11, -59.46, -57.46, -57.37, -56.68, -57.57, -56.50, -59.52, -59.41, -60.93, -58.93, -57.90, -60.73, -58.28, -59.60, -58.79, -59.40, -58.08, -58.85, -58.10, -59.58, -60.44, -58.18, -55.33, -57.27, -59.94, -57.09, -55.89, -58.58, -57.75, -56.26, -53.41, -53.06, -51.39, -49.27, -42.30, -40.01, -43.17, -51.90, -53.97, -53.97, -55.70, -56.45, -56.71, -57.00, -57.56, -56.16, -59.14, -58.82, -58.15, -58.95, -60.42, -58.40, -57.22, -58.02, -59.30, -56.43, -58.29, -60.66, -58.00, -59.89, -59.83, -60.74, -59.92, -60.15, -59.71, -60.07, -59.30, -56.11, -59.01, -58.30, -55.61, -59.15, -58.45, -58.00, -57.36, -57.93, -58.24, -57.78, -58.69, -58.60, -54.94, -55.92, -55.15, -52.14, -49.45, -43.63, -40.32, -45.32, -48.62, -51.97, -53.68, -55.85, -55.72, -58.65, -57.24, -58.16, -60.02, -57.78, -59.39, -57.84, -59.51, -59.41, -58.74, -60.35, -60.37, -60.49, -60.70, -59.69, -59.80, -58.85, -59.07, -61.48, -59.34, -61.04, -61.11, -59.57, -60.64, -60.91, -57.50, -60.30, -58.32, -58.77, -59.91, -59.65, -59.00, -60.51, -57.31, -59.26, -59.71, -60.26, -58.48, -59.58, -58.72, -57.47, -58.55, -57.98, -58.34, -57.22, -59.42, -59.67, -58.63, -59.48, -60.31, -58.49, -59.99, -57.80, -60.52, -60.85, -59.22, -61.07, -60.43, -60.07, -59.24, -59.37, -60.46, -58.75, -59.23, -59.01, -59.67, -56.81, -59.21, -60.07, -57.93, -60.20, -59.52, -60.67, -60.45, -58.36, -59.61, -59.83, -59.55, -59.86, -61.20, -58.68, -59.27, -59.29, -59.73, -59.18, -60.28, -59.85, -59.82, -59.28, -60.10, -59.43, -58.49, -59.51, -56.46, -53.44, -48.47, -54.17, -56.35, -57.72, -59.10, -59.04, -59.60, -59.93, -59.58, -59.32, -58.49, -59.07, -60.50, -58.47, -58.11, -58.85, -58.54, -59.71, -59.38, -60.69, -59.59, -59.63, -61.01, -59.60, -60.39, -59.70, -59.38, -59.90, -58.85, -60.13, -58.49, -58.94, -60.08, -59.93, -58.18, -56.71, -58.86, -59.99, -59.29, -59.86, -58.66, -59.71, -59.10, -59.18, -58.72, -59.50, -57.73, -57.32, -57.23, -57.85, -53.76, -50.56, -52.97, -56.67, -56.51, -59.21, -58.52, -57.85, -60.64, -58.66, -60.46, -58.80, -58.97, -56.82, -59.18, -60.05, -59.78, -61.18, -59.32, -60.53, -60.36, -60.89, -58.12, -59.42, -59.66, -57.44, -58.32, -57.94, -56.39, -58.82, -59.28, -58.72, -58.28, -58.35, -58.32, -58.05, -57.01, -58.67, -57.36, -56.86, -57.61, -58.02, -58.63, -58.87, -56.87, -58.83, -57.44, -53.62, -52.29, -49.11, -48.28, -54.09, -58.64, -58.85, -58.37, -59.98, -59.58, -59.58 +2018-12-30, 15:17:37, 132000000, 132200000, 97.66, 4074, -59.74, -57.51, -59.24, -58.51, -55.61, -56.60, -56.85, -58.87, -57.16, -59.39, -59.63, -60.16, -58.84, -58.64, -59.52, -60.43, -58.94, -58.65, -59.22, -58.07, -58.16, -57.08, -58.95, -59.67, -59.02, -59.28, -58.19, -58.66, -56.07, -58.65, -57.61, -57.99, -57.18, -57.99, -57.59, -55.89, -57.63, -57.08, -56.04, -55.26, -54.12, -52.96, -51.08, -49.83, -47.82, -44.19, -40.93, -38.18, -41.09, -46.64, -46.49, -48.58, -51.92, -52.91, -54.71, -55.80, -56.60, -55.89, -56.82, -57.04, -56.42, -57.69, -57.70, -56.97, -55.81, -52.62, -53.20, -58.50, -58.06, -58.12, -58.99, -57.58, -58.85, -59.56, -57.53, -57.45, -58.51, -57.03, -58.69, -59.86, -57.93, -58.79, -58.97, -57.90, -58.75, -59.07, -59.13, -54.69, -57.95, -56.78, -52.76, -58.33, -58.23, -56.43, -56.82, -56.33, -58.29, -58.63, -55.44, -57.32, -57.76, -57.50, -59.29, -59.71, -59.45, -59.78, -59.81, -60.02, -59.38, -59.51, -59.15, -59.71, -58.44, -59.81, -58.25, -59.33, -59.76, -58.21, -58.07, -57.90, -59.33, -59.60, -59.69, -58.93, -57.56, -58.55, -59.23, -58.64, -59.91, -60.63, -59.73, -60.16, -58.73, -59.23, -60.75, -60.23, -58.96, -59.18, -59.94, -60.28, -59.57, -59.20, -59.89, -57.99, -59.89, -58.35, -58.24, -55.52, -52.94, -47.28, -52.34, -56.04, -59.20, -58.72, -59.42, -58.80, -58.83, -60.55, -60.04, -58.45, -60.75, -56.56, -59.00, -60.14, -59.16, -58.93, -59.79, -59.18, -59.94, -59.20, -58.49, -58.79, -59.63, -59.80, -58.74, -59.79, -59.10, -59.25, -56.45, -60.12, -60.20, -60.55, -59.54, -58.65, -57.43, -59.01, -59.57, -58.84, -59.39, -58.36, -59.58, -57.65, -58.57, -55.48, -56.22, -59.28, -59.93, -56.28, -60.05, -57.44, -59.01, -58.43, -58.79, -59.94, -60.29, -59.39, -59.71, -60.13, -57.65, -59.05, -58.78, -58.87, -58.84, -58.62, -58.99, -57.42, -58.57, -58.53, -58.65, -58.89, -59.39, -57.26, -59.89, -59.43, -58.44, -59.53, -59.91, -60.15, -59.01, -58.52, -60.01, -57.20, -59.55, -60.10, -57.97, -58.42, -56.65, -58.90, -57.09, -57.25, -54.73, -56.32, -55.30, -55.78, -53.95, -53.44, -54.25, -54.72, -54.34, -55.32, -53.68, -55.11, -54.10, -54.90, -53.11, -51.62, -55.68, -55.47, -55.10, -54.61, -55.23, -54.42, -57.12, -56.87, -56.51, -57.03, -59.77, -59.04, -58.83, -59.53, -57.76, -58.22, -59.39, -57.77, -56.98, -54.56, -56.66, -57.46, -57.48, -59.42, -59.60, -57.72, -60.30, -59.80, -60.06, -60.06, -59.00, -59.55, -59.68, -60.04, -58.49, -60.18, -57.63, -58.33, -59.20, -59.59, -59.31, -58.91, -59.74, -58.59, -58.23, -56.78, -52.92, -55.07, -58.35, -59.12, -59.46, -57.67, -58.08, -55.11, -54.68, -54.21, -50.62, -50.35, -53.38, -54.27, -55.15, -53.43, -53.06, -53.09, -51.22, -51.85, -53.87, -53.93, -54.90, -54.05, -57.18, -56.01, -56.62, -57.68, -56.72, -54.61, -55.63, -56.22, -55.56, -55.59, -56.37, -55.43, -54.40, -53.95, -55.54, -52.38, -52.41, -51.35, -49.61, -49.58, -49.23, -47.16, -44.27, -46.24, -44.61, -42.63, -40.89, -37.21, -33.92, -37.72, -42.82, -45.76, -44.60, -47.99, -46.57, -51.63, -51.12, -50.43, -48.05, -52.64, -52.93, -53.48, -54.73, -52.95, -52.91, -54.15, -57.04, -57.65, -57.58, -57.21, -57.95, -58.47, -58.36, -56.69, -57.87, -56.15, -53.92, -54.80, -55.46, -55.61, -57.07, -54.99, -56.81, -58.42, -55.19, -52.81, -53.84, -55.21, -55.22, -58.66, -58.99, -58.91, -58.65, -58.31, -59.97, -59.74, -58.33, -57.65, -54.64, -52.80, -52.39, -55.66, -58.54, -59.76, -57.12, -59.19, -58.59, -59.08, -57.52, -59.35, -58.12, -59.45, -59.05, -60.38, -59.49, -58.51, -56.08, -57.82, -59.47, -60.42, -60.13, -59.39, -60.31, -58.93, -59.30, -59.37, -59.74, -59.06, -59.49, -59.89, -61.02, -60.10, -60.99, -60.29, -60.06, -59.16, -60.07, -61.16, -59.44, -60.63, -58.36, -59.10, -58.67, -60.50, -59.16, -58.47, -58.95, -59.87, -58.70, -58.75, -57.23, -60.60, -59.99, -60.70, -59.16, -59.11, -59.14, -58.23, -60.95, -60.57, -59.71, -59.09, -57.24, -58.49, -60.39, -59.18, -56.58, -60.07, -59.25, -59.53, -59.82, -58.61, -60.88, -60.13, -59.19, -58.21, -59.64, -59.81, -58.90, -60.16, -58.80, -59.36, -57.62, -58.16, -57.93, -56.14, -55.63, -54.52, -54.15, -51.24, -54.00, -54.15, -52.66, -54.07, -54.67, -53.08, -53.12, -52.39, -53.81, -53.50, -51.25, -48.24, -49.19, -51.86, -52.57, -55.48, -55.27, -55.62, -56.77, -56.23, -55.82, -59.16, -58.43, -59.85, -60.15, -59.46, -59.11, -60.07, -58.22, -58.04, -57.80, -57.72, -58.54, -59.73, -60.28, -59.57, -60.67, -58.98, -57.89, -59.61, -57.86, -58.93, -60.23, -59.63, -60.21, -59.04, -60.16, -59.43, -59.49, -59.26, -59.48, -59.18, -59.85, -59.77, -60.37, -57.44, -59.74, -60.01, -60.95, -61.07, -59.84, -59.51, -60.40, -57.90, -57.20, -57.09, -57.40, -57.24, -58.97, -60.37, -59.90, -59.67, -60.43, -61.12, -59.55, -60.77, -59.69, -60.63, -61.09, -59.94, -59.60, -60.09, -60.46, -58.71, -57.71, -58.97, -59.61, -61.25, -59.86, -58.74, -60.32, -59.46, -59.85, -59.23, -59.50, -58.52, -59.18, -59.26, -59.60, -59.18, -57.72, -60.18, -60.62, -58.35, -58.47, -58.08, -59.25, -59.66, -59.42, -59.52, -60.21, -59.00, -58.75, -59.10, -57.22, -59.00, -58.71, -59.20, -59.18, -61.01, -59.23, -60.72, -60.30, -61.11, -58.80, -60.46, -58.65, -59.33, -56.58, -58.13, -59.70, -60.28, -59.74, -60.10, -59.82, -59.69, -60.50, -59.53, -60.35, -58.27, -59.43, -58.31, -60.72, -59.23, -58.82, -57.19, -61.49, -59.95, -59.28, -57.88, -60.43, -59.70, -59.22, -60.75, -58.32, -60.13, -58.07, -58.38, -58.01, -59.76, -59.00, -58.84, -58.16, -59.66, -59.22, -58.29, -59.13, -58.80, -57.19, -59.66, -58.39, -60.69, -58.49, -59.83, -58.84, -58.94, -57.94, -59.06, -58.44, -61.09, -60.59, -60.23, -59.10, -58.75, -60.66, -59.94, -60.71, -59.64, -58.15, -59.91, -58.48, -57.50, -60.01, -59.30, -59.96, -60.28, -59.90, -59.67, -57.22, -57.47, -59.76, -59.07, -60.43, -61.43, -60.09, -60.73, -61.07, -59.53, -58.60, -59.47, -59.82, -58.90, -60.20, -59.08, -59.17, -58.80, -56.91, -58.66, -58.21, -59.26, -58.84, -60.73, -59.43, -58.81, -58.82, -58.56, -59.96, -59.70, -59.90, -59.72, -57.92, -58.56, -60.12, -60.27, -58.97, -54.74, -57.64, -59.28, -58.64, -60.03, -58.68, -58.82, -59.82, -58.76, -59.80, -60.33, -59.43, -58.67, -59.01, -57.78, -57.38, -58.99, -58.21, -57.54, -59.93, -59.22, -56.64, -57.44, -56.78, -56.42, -51.69, -51.07, -47.27, -49.66, -51.47, -48.26, -52.95, -53.22, -53.40, -52.65, -49.54, -46.81, -51.62, -49.14, -48.21, -44.69, -38.29, -36.30, -43.91, -50.07, -51.30, -47.98, -46.18, -46.69, -49.53, -53.96, -54.18, -57.62, -56.65, -58.01, -59.18, -57.47, -58.40, -56.54, -56.17, -56.22, -55.89, -58.90, -58.63, -57.71, -59.35, -60.43, -59.42, -59.81, -59.69, -59.46, -58.03, -59.99, -57.46, -60.11, -57.82, -58.47, -59.50, -59.34, -60.36, -58.91, -59.19, -59.56, -60.45, -58.84, -59.76, -57.60, -58.76, -58.63, -59.57, -59.70, -58.73, -55.21, -59.53, -59.03, -60.17, -59.85, -59.73, -59.26, -58.62, -59.08, -57.12, -59.82, -57.99, -59.31, -58.59, -56.51, -58.59, -57.27, -56.60, -56.87, -56.32, -56.93, -53.92, -58.23, -58.04, -58.29, -56.40, -59.18, -58.12, -60.18, -59.26, -58.96, -58.96, -60.57, -58.39, -58.60, -56.17, -58.74, -56.31, -56.28, -54.38, -52.65, -49.59, -46.53, -39.59, -41.51, -46.81, -49.17, -53.87, -55.20, -56.12, -57.45, -58.25, -59.98, -58.07, -59.99, -58.32, -59.35, -58.38, -57.48, -58.32, -58.53, -58.41, -57.02, -57.20, -57.87, -58.75, -57.63, -59.27, -59.03, -58.35, -60.41, -59.02, -58.59, -60.15, -60.77, -59.02, -59.55, -59.96, -60.35, -58.36, -60.04, -60.73, -59.37, -61.45, -60.57, -59.87, -59.89, -59.00, -60.84, -60.36, -61.19, -58.68, -60.64, -60.60, -59.79, -61.37, -59.25, -61.41, -60.56, -59.84, -58.49, -59.31, -60.45, -61.45, -59.20, -60.67, -58.77, -58.03, -59.62, -60.21, -58.93, -60.33, -60.42, -58.75, -59.03, -59.22, -61.51, -59.51, -60.90, -59.93, -60.17, -59.16, -60.44, -60.09, -61.02, -60.35, -59.55, -60.81, -58.31, -59.27, -60.78, -61.02, -60.69, -59.54, -60.88, -60.37, -60.23, -59.87, -59.25, -59.06, -59.26, -60.52, -59.50, -57.54, -60.83, -58.05, -57.89, -57.71, -56.77, -57.87, -58.61, -54.17, -55.70, -52.05, -48.53, -43.88, -40.05, -41.50, -48.31, -53.04, -55.08, -54.97, -53.08, -47.47, -41.74, -40.26, -43.46, -51.58, -52.73, -56.58, -55.36, -57.87, -58.19, -57.54, -58.97, -58.15, -59.52, -59.06, -59.69, -59.02, -60.21, -60.35, -59.40, -57.59, -60.25, -60.21, -59.98, -60.38, -60.04, -57.60, -60.28, -59.36, -60.45, -59.84, -59.95, -59.73, -59.04, -60.20, -60.58, -58.39, -59.96, -58.96, -58.96, -60.23, -60.66, -58.07, -60.75, -59.53, -59.91, -59.55, -57.27, -55.92, -57.34, -56.28, -57.08, -56.12, -57.14, -56.59, -56.18, -56.56, -56.62, -57.22, -57.90, -58.19, -56.85, -58.72, -56.19, -57.08, -55.27, -55.86, -57.51, -56.87, -57.01, -55.68, -57.17, -58.66, -59.33, -59.32, -61.42, -60.95, -59.21, -59.69, -58.80, -60.54, -60.66, -60.28, -60.32, -59.30, -60.81, -62.12, -59.55, -58.23, -60.94, -58.92, -59.67, -60.00, -58.18, -59.22, -60.21, -58.96, -61.00, -61.06, -58.91, -60.98, -60.70, -59.64, -58.91, -59.45, -60.65, -61.66, -60.48, -60.05, -59.87, -60.73, -61.38, -60.72, -59.30, -59.53, -54.54, -53.26, -59.86, -58.63, -59.99, -61.57, -61.38, -59.98, -59.13, -59.97, -60.19, -58.24, -58.23, -59.53, -61.34, -58.31, -59.55, -59.38, -60.49, -59.71, -58.97, -58.38, -60.45, -59.60, -60.12, -59.87, -61.40, -60.85, -59.08, -60.72, -58.43, -60.14, -60.26, -60.15, -60.44, -60.48, -59.01, -60.68, -61.56, -60.17, -59.70, -61.75, -59.57, -61.13, -60.71, -60.89, -58.91, -60.18, -60.01, -60.32, -59.91, -60.34, -59.62, -60.68, -61.09, -60.96, -60.22, -60.18, -58.94, -58.28, -60.66, -60.46, -59.06, -60.58, -60.98, -61.09, -61.69, -59.80, -60.07, -60.79, -60.70, -60.58, -60.63, -61.06, -59.89, -59.34, -61.04, -59.60, -60.24, -60.86, -61.02, -61.12, -60.30, -60.59, -61.07, -60.21, -58.97, -61.00, -60.85, -61.20, -61.41, -59.43, -60.92, -58.33, -61.08, -56.69, -60.16, -58.83, -59.84, -55.91, -55.80, -59.08, -57.28, -60.55, -58.60, -59.50, -60.88, -60.71, -60.48, -60.19, -60.52, -59.99, -59.06, -59.66, -61.37, -61.02, -60.82, -60.46, -60.99, -60.23, -60.64, -60.14, -59.95, -56.00, -57.82, -60.83, -59.64, -60.38, -61.25, -59.40, -60.14, -58.23, -60.31, -58.65, -60.94, -59.81, -60.17, -60.07, -59.77, -60.44, -59.77, -58.50, -59.12, -58.92, -59.18, -58.93, -56.88, -57.89, -58.76, -58.47, -58.66, -57.31, -55.97, -56.25, -57.79, -57.97, -58.95, -60.79, -57.87, -57.11, -57.66, -60.74, -59.43, -60.46, -59.76, -60.07, -60.94, -59.66, -59.76, -60.05, -59.76, -60.35, -59.64, -60.97, -57.85, -60.68, -59.00, -61.45, -60.66, -60.03, -60.23, -60.30, -59.85, -59.40, -59.77, -60.15, -59.93, -59.62, -61.17, -60.00, -60.63, -60.83, -60.29, -59.76, -60.43, -61.30, -59.49, -59.80, -60.28, -59.87, -58.44, -60.69, -60.52, -59.94, -60.70, -60.54, -60.53, -59.90, -62.09, -61.12, -61.07, -60.51, -58.18, -59.44, -60.66, -60.75, -58.68, -60.64, -59.82, -59.46, -60.62, -60.12, -60.07, -60.60, -60.57, -61.08, -58.90, -60.31, -60.72, -60.66, -60.26, -60.62, -61.13, -59.43, -59.89, -59.73, -61.24, -60.38, -58.89, -60.06, -61.03, -59.79, -60.80, -61.80, -59.77, -60.41, -59.70, -60.96, -57.05, -60.07, -59.74, -60.57, -58.52, -58.86, -60.00, -60.19, -59.99, -59.03, -59.17, -59.85, -58.84, -59.91, -58.90, -58.80, -57.48, -59.45, -59.61, -59.48, -57.54, -58.64, -55.01, -49.78, -50.16, -44.72, -48.78, -51.33, -51.68, -53.89, -54.42, -50.48, -48.86, -46.27, -48.61, -48.38, -51.96, -50.05, -53.75, -54.55, -53.60, -54.19, -49.27, -45.39, -44.19, -36.75, -39.33, -38.32, -40.91, -41.82, -47.37, -50.96, -56.32, -55.62, -53.84, -56.97, -55.69, -57.00, -58.09, -55.55, -58.01, -57.08, -57.80, -58.51, -58.77, -59.81, -58.87, -59.23, -58.90, -58.40, -59.23, -59.94, -59.48, -59.43, -58.97, -60.25, -59.59, -59.13, -60.44, -59.12, -52.76, -59.25, -58.12, -58.56, -58.01, -59.26, -58.69, -59.39, -60.02, -60.14, -59.23, -59.16, -61.05, -59.53, -59.03, -58.40, -60.25, -59.57, -60.70, -59.74, -58.68, -58.34, -59.87, -58.15, -58.27, -59.04, -59.89, -59.18, -58.82, -61.02, -60.67, -59.68, -60.23, -59.08, -59.67, -59.38, -58.70, -58.44, -60.27, -59.68, -60.63, -59.23, -58.01, -58.68, -58.76, -57.98, -58.90, -59.79, -59.80, -60.00, -58.63, -60.11, -56.73, -58.69, -56.87, -59.18, -57.53, -59.49, -59.98, -58.44, -58.20, -58.44, -59.12, -59.53, -59.60, -59.90, -58.38, -59.59, -59.53, -59.53, -59.39, -59.87, -59.48, -59.17, -57.79, -59.20, -59.19, -59.25, -60.58, -57.94, -59.71, -59.23, -59.23, -59.06, -60.63, -59.42, -59.81, -57.90, -59.09, -60.58, -60.85, -59.71, -59.39, -59.33, -59.51, -59.15, -60.37, -57.51, -58.82, -57.24, -58.10, -58.68, -57.02, -57.17, -58.01, -59.21, -60.37, -58.25, -58.59, -56.98, -58.13, -59.53, -57.40, -58.86, -59.59, -57.88, -58.34, -59.31, -60.19, -59.51, -59.50, -59.36, -58.61, -60.91, -58.90, -59.49, -60.91, -59.67, -59.66, -60.26, -58.12, -58.42, -60.90, -58.17, -59.51, -59.91, -59.15, -58.55, -59.66, -59.99, -59.46, -58.33, -57.19, -59.05, -58.05, -56.44, -56.81, -58.02, -59.43, -60.12, -59.11, -60.69, -60.52, -60.06, -59.81, -60.47, -58.77, -61.11, -61.10, -60.99, -59.87, -60.62, -57.40, -60.87, -60.97, -61.11, -60.63, -60.01, -58.55, -59.14, -59.51, -59.51, -58.46, -60.56, -59.77, -59.67, -58.36, -59.25, -60.11, -60.79, -58.33, -60.77, -60.55, -61.42, -60.40, -61.10, -59.82, -59.46, -60.54, -60.52, -58.82, -59.97, -58.71, -60.26, -59.79, -59.45, -60.44, -60.33, -58.95, -58.14, -58.25, -58.16, -57.09, -53.04, -49.37, -46.19, -51.44, -54.27, -59.51, -58.93, -60.06, -59.83, -58.98, -60.83, -60.07, -58.70, -60.75, -60.17, -58.99, -61.37, -60.32, -59.07, -60.54, -61.37, -59.55, -60.36, -60.05, -59.29, -60.28, -59.21, -59.18, -59.67, -59.00, -59.56, -60.27, -59.47, -59.89, -58.89, -59.73, -59.44, -60.15, -59.71, -60.60, -59.27, -61.84, -59.33, -59.11, -59.43, -60.41, -58.83, -58.20, -60.40, -57.89, -59.49, -58.91, -59.39, -50.53, -58.32, -60.40, -60.59, -59.14, -60.70, -61.20, -60.70, -59.73, -59.45, -59.99, -60.48, -58.68, -58.56, -58.57, -59.84, -60.22, -60.91, -59.85, -60.08, -58.90, -60.75, -60.95, -59.42, -57.95, -57.96, -60.60, -61.17, -60.03, -61.80, -59.21, -57.77, -59.90, -60.50, -59.62, -59.54, -60.99, -59.79, -59.39, -61.26, -59.50, -61.77, -59.47, -60.54, -60.00, -61.03, -60.68, -60.06, -60.35, -59.07, -59.67, -55.56, -59.19, -57.38, -60.84, -59.07, -58.72, -61.08, -60.56, -61.13, -59.33, -60.66, -59.36, -58.85, -60.49, -58.02, -59.80, -59.66, -58.21, -57.53, -57.55, -57.54, -57.08, -56.42, -53.34, -58.25, -58.52, -60.55, -58.30, -59.70, -59.94, -58.76, -60.89, -57.68, -61.25, -59.57, -58.83, -59.50, -59.43, -57.51, -59.64, -61.03, -57.56, -59.51, -58.34, -58.84, -59.97, -59.24, -56.40, -55.64, -54.92, -51.10, -44.26, -41.16, -47.86, -55.11, -56.76, -55.80, -57.01, -57.57, -57.43, -58.34, -57.88, -59.53, -59.19, -60.17, -58.86, -58.56, -58.90, -59.34, -58.71, -59.43, -60.38, -59.65, -59.42, -58.97, -58.89, -59.15, -59.02, -57.90, -57.26, -58.75, -58.16, -59.14, -59.51, -58.39, -59.27, -59.11, -58.48, -58.24, -57.94, -58.93, -57.31, -58.15, -57.84, -55.03, -53.75, -52.78, -55.01, -56.91, -55.41, -54.26, -51.11, -47.47, -43.27, -46.29, -48.33, -52.64, -53.61, -54.75, -57.96, -57.23, -57.97, -57.87, -57.61, -58.96, -58.14, -59.47, -58.51, -57.78, -60.87, -60.25, -59.18, -60.85, -59.56, -60.61, -59.76, -58.29, -59.67, -59.99, -57.99, -58.83, -61.09, -58.54, -58.55, -60.48, -60.32, -58.52, -58.10, -56.92, -58.12, -58.91, -59.93, -60.76, -60.00, -59.97, -59.32, -60.07, -59.54, -58.13, -59.38, -59.06, -58.68, -60.10, -60.81, -59.10, -59.06, -59.92, -57.19, -59.25, -59.03, -60.09, -58.66, -60.56, -58.35, -58.76, -60.32, -59.39, -58.27, -59.46, -58.41, -60.37, -61.10, -59.16, -59.48, -59.51, -60.50, -59.52, -59.74, -60.60, -59.87, -58.70, -59.91, -59.82, -59.22, -59.92, -57.92, -59.51, -59.58, -60.52, -58.39, -58.08, -60.49, -59.81, -60.67, -59.25, -58.97, -59.18, -59.37, -60.02, -59.49, -58.78, -58.72, -58.96, -58.67, -56.32, -51.55, -55.91, -56.22, -56.98, -58.84, -59.71, -59.25, -58.93, -59.18, -58.43, -58.93, -58.62, -58.95, -60.45, -59.13, -59.30, -58.34, -60.25, -59.83, -58.91, -58.49, -59.49, -59.66, -59.35, -57.66, -59.77, -58.26, -60.25, -59.18, -59.70, -59.15, -59.18, -58.75, -58.43, -58.35, -57.95, -57.54, -59.53, -60.81, -58.14, -59.15, -60.24, -58.82, -58.35, -58.61, -58.26, -59.26, -58.45, -59.78, -58.57, -57.02, -53.74, -55.99, -56.79, -59.29, -57.73, -58.76, -59.54, -59.56, -59.98, -59.38, -59.02, -58.99, -58.95, -59.31, -57.92, -58.76, -60.58, -60.06, -58.90, -59.54, -59.36, -57.30, -58.63, -57.76, -56.86, -56.14, -53.72, -56.95, -56.37, -56.29, -57.13, -54.03, -55.42, -57.20, -56.30, -55.68, -55.42, -55.40, -53.34, -50.04, -54.75, -56.38, -53.96, -57.45, -55.69, -51.79, -52.07, -52.79, -53.65, -52.79, -54.29, -57.16, -56.69, -58.22, -58.22, -60.29, -60.29 +2018-12-30, 15:17:40, 132000000, 132200000, 97.66, 4088, -57.14, -57.56, -57.16, -57.55, -56.87, -56.51, -56.42, -55.85, -54.47, -58.46, -58.33, -55.97, -57.18, -58.90, -57.83, -60.07, -59.25, -58.97, -59.64, -58.02, -58.41, -58.00, -58.21, -56.77, -58.43, -58.26, -58.11, -57.98, -56.05, -57.88, -58.17, -57.93, -57.80, -57.32, -56.51, -56.55, -55.98, -55.44, -53.05, -54.28, -52.57, -51.25, -49.38, -48.16, -44.96, -43.15, -38.49, -37.88, -38.23, -43.41, -46.05, -48.53, -49.89, -52.86, -51.97, -52.73, -53.06, -53.66, -55.74, -56.23, -56.82, -57.01, -57.09, -57.55, -58.52, -56.72, -57.30, -58.96, -58.40, -59.15, -58.44, -58.33, -59.37, -57.98, -57.98, -59.34, -58.87, -58.37, -59.10, -57.49, -55.23, -56.34, -59.60, -58.52, -58.81, -57.40, -56.49, -59.19, -53.51, -58.27, -58.38, -59.16, -59.19, -58.74, -57.12, -59.01, -57.60, -58.04, -54.97, -58.57, -57.44, -57.98, -59.41, -59.16, -59.83, -59.86, -60.18, -60.24, -58.94, -59.00, -58.90, -60.97, -60.45, -59.03, -59.88, -59.51, -58.56, -59.03, -59.43, -60.33, -59.54, -57.84, -57.80, -59.67, -58.83, -56.78, -59.91, -58.39, -59.49, -58.26, -59.29, -58.31, -60.84, -59.08, -59.86, -58.97, -58.74, -58.36, -59.43, -58.17, -59.01, -59.90, -58.30, -58.30, -58.87, -56.89, -54.85, -54.91, -49.75, -45.15, -51.21, -56.19, -58.14, -57.85, -58.95, -58.96, -59.71, -58.39, -59.48, -59.90, -59.61, -59.98, -59.35, -58.59, -57.52, -60.27, -59.38, -59.66, -60.70, -58.94, -57.89, -59.78, -60.16, -60.25, -60.12, -60.23, -59.24, -57.74, -58.21, -58.85, -57.80, -57.57, -60.33, -58.72, -59.32, -59.75, -57.96, -59.27, -59.21, -57.03, -59.48, -58.37, -58.36, -57.20, -56.83, -57.10, -60.04, -61.02, -59.21, -59.75, -59.34, -59.66, -60.34, -60.14, -59.14, -59.28, -59.63, -59.58, -59.76, -58.76, -59.83, -57.62, -59.48, -59.91, -58.58, -58.94, -60.00, -58.87, -59.83, -58.82, -58.60, -59.79, -60.12, -59.41, -57.76, -59.38, -59.82, -60.72, -58.54, -59.21, -59.63, -57.52, -57.84, -57.59, -59.46, -59.85, -58.75, -57.67, -57.94, -57.35, -57.19, -56.69, -57.23, -55.27, -55.01, -56.26, -55.42, -55.14, -54.50, -54.92, -54.44, -53.42, -52.66, -53.84, -54.63, -55.69, -53.66, -55.49, -54.65, -56.30, -56.38, -57.20, -56.62, -56.86, -56.81, -57.08, -58.72, -58.16, -59.60, -59.60, -59.17, -57.94, -58.63, -56.92, -56.49, -55.76, -57.33, -58.04, -57.94, -58.63, -58.91, -57.93, -58.38, -59.52, -58.34, -60.10, -58.14, -60.57, -58.93, -59.68, -59.93, -59.68, -58.81, -59.58, -59.11, -59.20, -58.61, -58.27, -57.96, -59.55, -57.46, -55.64, -49.54, -50.91, -56.87, -58.24, -58.27, -58.09, -56.09, -56.37, -56.76, -55.19, -55.75, -57.28, -56.41, -54.94, -53.12, -52.49, -54.13, -54.34, -53.61, -53.03, -53.77, -52.71, -51.66, -53.14, -52.20, -56.44, -54.88, -57.28, -57.40, -54.92, -55.59, -58.23, -56.87, -57.50, -56.17, -55.76, -55.59, -55.00, -55.67, -54.89, -54.13, -53.94, -54.04, -52.70, -52.15, -48.97, -48.38, -47.92, -46.36, -46.23, -43.28, -38.31, -35.05, -39.21, -43.77, -46.65, -46.05, -48.23, -48.90, -51.43, -52.99, -50.74, -53.98, -54.34, -55.13, -56.19, -55.89, -54.56, -57.96, -56.98, -56.88, -58.02, -58.11, -58.37, -58.31, -58.30, -58.72, -57.73, -55.75, -56.21, -55.91, -57.91, -57.74, -57.20, -57.53, -54.59, -55.74, -57.27, -55.40, -53.20, -53.08, -53.80, -55.43, -58.52, -59.27, -57.82, -58.46, -57.98, -58.26, -57.41, -55.49, -53.96, -47.62, -43.53, -44.90, -51.44, -55.41, -56.59, -57.03, -57.38, -58.92, -58.06, -60.15, -57.90, -57.83, -59.43, -58.44, -59.78, -58.19, -59.19, -56.97, -58.52, -58.41, -59.97, -60.08, -60.87, -57.84, -59.39, -60.17, -59.37, -59.28, -59.89, -59.10, -60.58, -59.69, -61.14, -59.14, -59.23, -60.10, -59.12, -59.51, -60.15, -59.18, -59.19, -59.04, -60.00, -61.40, -59.00, -60.43, -60.19, -60.00, -61.05, -59.06, -59.17, -57.22, -58.63, -59.44, -58.43, -59.60, -60.08, -58.85, -58.93, -59.04, -60.07, -59.68, -59.81, -58.15, -58.49, -59.75, -60.39, -55.83, -59.43, -59.75, -58.73, -60.25, -60.10, -60.41, -59.81, -59.08, -58.42, -59.35, -59.72, -59.82, -58.72, -60.03, -60.15, -57.73, -57.90, -56.35, -58.12, -57.37, -55.66, -54.18, -53.05, -56.27, -54.80, -56.19, -55.68, -56.82, -56.01, -56.16, -54.87, -56.94, -55.34, -51.30, -51.08, -51.80, -53.94, -56.70, -56.79, -57.79, -58.10, -56.66, -57.67, -59.48, -58.21, -59.82, -59.22, -59.92, -60.40, -59.92, -59.50, -58.56, -59.30, -60.72, -58.36, -58.44, -60.22, -59.94, -58.23, -59.63, -59.37, -59.94, -59.82, -58.94, -59.20, -61.30, -58.88, -58.92, -59.41, -58.65, -60.81, -60.45, -59.77, -59.83, -59.56, -60.19, -59.29, -60.43, -60.86, -59.79, -59.49, -60.38, -57.65, -59.21, -60.65, -59.01, -54.91, -58.47, -57.42, -57.53, -57.89, -59.30, -60.11, -60.26, -60.06, -60.36, -58.84, -59.48, -59.88, -58.39, -59.44, -61.18, -58.97, -58.83, -61.04, -59.84, -60.06, -58.61, -59.16, -60.87, -60.72, -56.33, -57.11, -58.69, -57.75, -59.48, -59.00, -59.73, -59.00, -60.30, -61.23, -59.14, -59.40, -60.53, -59.72, -59.52, -60.56, -60.42, -59.82, -60.26, -59.40, -59.78, -60.32, -60.61, -59.99, -60.44, -57.07, -57.83, -59.45, -60.03, -59.24, -60.49, -59.80, -61.44, -59.38, -60.60, -59.90, -58.24, -58.75, -58.01, -56.74, -60.04, -58.61, -59.20, -59.88, -60.57, -60.34, -61.21, -61.22, -57.93, -60.16, -59.86, -60.93, -60.17, -60.03, -58.68, -60.36, -60.45, -59.28, -60.11, -58.70, -58.80, -58.68, -58.72, -58.94, -58.95, -58.60, -58.14, -57.96, -57.95, -60.60, -59.08, -60.26, -58.10, -59.01, -57.74, -57.95, -59.77, -56.58, -57.74, -60.24, -58.93, -59.04, -59.71, -58.71, -57.38, -58.96, -58.30, -59.75, -60.10, -58.26, -60.19, -60.73, -58.38, -60.72, -58.61, -59.51, -61.56, -60.81, -59.81, -60.43, -60.15, -60.13, -60.59, -59.24, -59.97, -59.96, -58.89, -60.48, -60.95, -58.39, -59.56, -58.38, -60.01, -59.77, -60.36, -58.70, -60.03, -59.27, -60.45, -59.96, -60.52, -60.00, -58.48, -61.31, -58.24, -58.18, -61.08, -58.45, -59.55, -59.00, -60.35, -59.85, -59.98, -58.61, -60.19, -60.48, -56.77, -56.99, -60.91, -58.76, -59.59, -59.45, -58.60, -60.00, -59.72, -59.71, -59.07, -54.85, -56.70, -59.66, -59.94, -59.95, -59.00, -60.23, -60.76, -60.10, -56.76, -58.79, -59.84, -59.45, -58.04, -56.14, -59.66, -59.99, -59.01, -58.92, -58.78, -59.25, -57.01, -55.65, -56.00, -56.44, -49.57, -53.07, -48.80, -49.89, -51.71, -49.18, -51.80, -51.62, -54.61, -50.30, -49.08, -46.04, -49.90, -52.00, -51.64, -51.04, -44.09, -42.30, -46.95, -51.76, -51.42, -45.11, -43.54, -44.53, -47.46, -50.68, -50.91, -54.71, -56.38, -55.54, -57.59, -57.91, -58.00, -57.96, -57.83, -55.24, -56.56, -59.03, -57.83, -57.37, -59.82, -59.85, -59.58, -58.85, -59.42, -59.65, -53.52, -59.76, -59.76, -58.91, -60.16, -59.61, -57.53, -60.32, -60.08, -59.28, -58.39, -59.62, -60.06, -57.74, -60.61, -58.50, -58.91, -58.80, -59.36, -60.66, -60.32, -58.60, -58.67, -56.95, -57.36, -59.99, -59.00, -58.32, -55.92, -59.48, -60.02, -57.29, -59.42, -58.25, -58.77, -55.30, -55.52, -53.56, -55.91, -55.72, -56.61, -55.77, -57.31, -58.18, -58.43, -56.61, -59.18, -59.88, -59.67, -59.34, -57.93, -59.96, -59.16, -59.42, -60.03, -58.02, -58.94, -57.03, -58.58, -55.00, -56.22, -53.41, -51.47, -49.48, -40.70, -46.91, -51.45, -54.85, -54.44, -54.92, -55.64, -57.94, -59.34, -59.42, -54.33, -58.56, -59.48, -59.39, -59.76, -57.92, -58.20, -58.34, -56.76, -59.22, -58.01, -58.33, -58.82, -57.96, -57.46, -57.53, -59.00, -57.90, -57.62, -56.95, -59.76, -58.69, -59.99, -59.59, -59.45, -60.55, -59.64, -59.59, -60.10, -58.68, -61.70, -58.50, -60.88, -59.80, -59.71, -60.06, -60.27, -59.01, -59.16, -58.73, -58.37, -59.43, -59.72, -61.13, -60.85, -61.55, -60.61, -59.68, -60.14, -59.84, -59.24, -58.85, -61.00, -60.37, -59.93, -60.83, -60.13, -58.91, -60.48, -60.17, -60.39, -58.86, -60.97, -60.31, -60.23, -60.57, -61.27, -59.69, -59.42, -59.90, -57.45, -60.08, -60.69, -60.34, -60.76, -59.17, -60.45, -59.31, -59.35, -58.50, -59.04, -59.96, -58.90, -59.99, -59.28, -57.86, -59.67, -58.62, -60.19, -60.23, -58.88, -57.42, -57.92, -57.66, -54.95, -56.10, -55.25, -54.32, -54.02, -53.99, -50.67, -46.75, -41.04, -35.88, -39.61, -47.50, -50.62, -52.44, -51.34, -47.78, -42.73, -37.51, -37.38, -41.16, -49.45, -51.90, -53.70, -54.75, -55.74, -56.83, -54.77, -57.92, -56.97, -56.28, -58.07, -58.44, -57.04, -60.16, -58.28, -59.85, -59.67, -59.62, -58.07, -58.95, -58.86, -57.79, -59.95, -59.34, -60.33, -60.30, -60.11, -61.04, -58.76, -59.43, -59.63, -60.21, -58.76, -59.06, -60.27, -60.27, -60.86, -59.19, -59.98, -57.45, -60.20, -58.37, -60.47, -58.31, -55.13, -54.86, -50.66, -53.39, -54.88, -55.20, -56.43, -52.52, -53.06, -53.41, -55.15, -51.63, -50.67, -51.37, -49.48, -50.54, -49.85, -50.92, -53.70, -54.70, -49.25, -49.12, -54.46, -48.81, -57.75, -58.87, -58.89, -60.02, -59.51, -61.24, -60.25, -60.28, -60.28, -59.62, -60.80, -60.08, -61.21, -60.22, -59.71, -60.64, -60.55, -59.75, -61.86, -59.89, -61.75, -60.98, -60.37, -59.82, -59.67, -59.37, -59.23, -61.39, -59.26, -60.15, -59.40, -60.79, -59.45, -61.29, -59.41, -59.79, -61.00, -58.06, -61.52, -60.40, -59.75, -60.58, -58.41, -55.79, -54.94, -58.95, -61.41, -61.15, -60.45, -60.99, -59.66, -60.55, -59.79, -60.77, -59.58, -59.16, -58.94, -60.34, -60.13, -60.69, -59.51, -59.12, -60.56, -59.30, -55.38, -60.43, -60.36, -59.65, -59.12, -59.81, -60.04, -60.18, -59.51, -59.86, -60.93, -60.23, -58.57, -59.74, -59.38, -59.41, -60.64, -59.58, -57.49, -59.48, -60.67, -60.16, -60.90, -57.97, -62.20, -59.83, -60.39, -58.26, -60.75, -60.45, -60.08, -61.25, -59.68, -60.83, -59.36, -58.57, -59.60, -59.09, -58.43, -60.37, -58.72, -60.55, -59.52, -60.87, -59.14, -59.93, -59.28, -60.03, -60.74, -59.72, -59.78, -60.01, -60.75, -60.48, -59.21, -60.71, -60.82, -60.64, -61.52, -60.31, -61.33, -60.80, -61.25, -61.51, -60.76, -61.27, -59.90, -59.71, -58.71, -59.37, -59.54, -60.58, -61.04, -58.02, -59.66, -58.69, -58.91, -59.73, -53.79, -57.09, -59.98, -60.47, -60.07, -59.60, -59.83, -58.11, -60.91, -59.67, -60.19, -59.75, -58.93, -59.65, -61.37, -60.58, -59.77, -61.12, -59.96, -60.49, -61.05, -60.11, -59.72, -59.09, -57.53, -58.20, -58.92, -60.66, -60.85, -60.43, -60.76, -58.86, -59.18, -60.37, -60.85, -57.48, -60.81, -59.81, -60.84, -61.22, -60.55, -60.27, -56.98, -58.94, -60.81, -59.16, -56.89, -59.30, -60.43, -60.61, -58.54, -59.86, -58.74, -58.69, -58.72, -56.97, -60.08, -61.39, -61.19, -59.11, -58.86, -58.33, -61.34, -60.88, -59.19, -60.61, -60.85, -61.69, -59.43, -57.86, -59.33, -59.74, -59.95, -60.91, -61.34, -59.41, -60.54, -59.77, -60.66, -61.20, -59.82, -60.55, -59.88, -59.02, -59.68, -57.59, -60.36, -60.08, -59.29, -61.04, -58.19, -60.55, -59.51, -61.28, -59.03, -59.42, -59.51, -60.14, -60.45, -56.29, -58.05, -59.14, -57.53, -60.41, -60.37, -59.96, -60.49, -58.91, -59.20, -59.72, -61.07, -60.36, -60.45, -60.74, -61.70, -59.03, -59.91, -60.37, -61.16, -60.85, -60.26, -60.58, -62.09, -59.57, -60.15, -60.25, -60.91, -59.81, -61.22, -60.26, -59.90, -60.00, -60.79, -60.02, -61.42, -60.77, -60.73, -60.84, -60.91, -60.74, -60.73, -60.91, -59.65, -60.38, -60.08, -60.01, -60.24, -60.11, -60.10, -59.04, -60.19, -61.28, -57.40, -59.87, -61.36, -58.91, -60.88, -60.02, -60.03, -60.34, -59.92, -60.06, -59.33, -60.80, -59.87, -60.08, -57.71, -60.50, -55.97, -59.47, -56.48, -52.72, -52.60, -51.79, -48.54, -50.49, -53.49, -49.85, -46.43, -45.07, -47.31, -49.75, -48.67, -49.70, -50.88, -53.04, -50.92, -54.12, -56.40, -53.21, -55.55, -48.60, -45.17, -44.94, -40.29, -42.73, -45.69, -46.01, -49.46, -50.47, -53.12, -57.10, -57.83, -57.85, -58.41, -58.17, -54.97, -58.29, -56.60, -57.10, -55.27, -59.26, -59.38, -58.77, -60.63, -59.06, -60.33, -60.60, -59.47, -61.33, -57.90, -60.40, -59.76, -58.06, -59.44, -57.22, -57.80, -59.72, -60.44, -52.00, -59.35, -59.79, -58.99, -59.67, -59.77, -60.06, -57.36, -59.00, -60.56, -58.44, -59.90, -60.48, -59.24, -59.41, -58.63, -60.88, -60.00, -60.00, -59.43, -58.86, -59.72, -60.16, -61.00, -60.63, -60.25, -59.84, -58.90, -60.15, -59.41, -61.03, -59.09, -59.94, -60.75, -60.21, -59.64, -58.12, -60.25, -60.05, -60.36, -60.84, -58.46, -59.19, -59.06, -58.85, -57.01, -59.06, -60.17, -59.23, -58.68, -59.81, -59.64, -57.43, -59.31, -56.59, -59.41, -59.18, -59.72, -57.08, -58.57, -59.24, -59.40, -60.33, -59.66, -60.15, -59.85, -60.21, -58.33, -58.39, -59.36, -59.26, -59.27, -60.27, -59.36, -58.70, -60.32, -60.11, -58.40, -58.96, -59.55, -59.46, -60.15, -60.15, -61.28, -60.78, -59.89, -58.85, -59.55, -59.15, -58.81, -59.59, -60.48, -60.76, -60.33, -58.43, -59.51, -59.46, -58.62, -56.98, -56.55, -58.16, -59.63, -57.65, -57.64, -58.81, -57.80, -59.68, -59.43, -58.62, -58.17, -58.55, -58.04, -57.39, -57.60, -56.89, -58.30, -58.99, -59.96, -59.94, -60.16, -61.38, -59.86, -59.92, -59.90, -59.86, -60.19, -61.04, -60.01, -58.85, -58.80, -59.45, -59.54, -58.23, -58.78, -60.16, -59.45, -60.24, -59.37, -59.18, -57.35, -59.16, -59.27, -58.89, -59.36, -58.25, -56.78, -57.29, -59.11, -57.91, -61.10, -59.24, -60.19, -58.86, -60.85, -59.47, -58.79, -59.31, -60.46, -58.46, -60.56, -60.64, -61.09, -58.19, -60.58, -59.83, -59.01, -57.54, -59.79, -60.56, -59.21, -61.04, -58.48, -58.23, -59.11, -60.70, -59.83, -61.13, -57.62, -59.98, -59.09, -59.52, -60.11, -57.22, -60.13, -59.20, -61.13, -59.28, -60.79, -60.37, -59.06, -59.90, -59.70, -60.28, -59.48, -60.69, -61.04, -59.74, -59.15, -59.33, -58.80, -58.76, -58.76, -57.55, -54.61, -50.48, -48.24, -54.42, -57.28, -58.31, -57.67, -59.59, -59.46, -60.26, -59.24, -60.41, -59.65, -60.04, -59.50, -58.63, -61.13, -59.77, -58.58, -60.18, -60.10, -60.45, -59.47, -59.86, -60.56, -60.12, -60.74, -59.83, -61.90, -59.59, -57.83, -62.13, -59.65, -60.86, -60.35, -60.35, -57.96, -60.45, -59.92, -60.06, -59.97, -59.26, -60.80, -59.19, -58.75, -58.50, -58.88, -59.34, -60.55, -58.89, -59.42, -58.53, -59.57, -50.64, -59.48, -59.01, -60.04, -58.06, -60.04, -59.90, -59.66, -60.27, -59.94, -59.60, -59.50, -59.52, -59.28, -59.32, -59.01, -60.43, -58.28, -58.66, -60.72, -58.84, -59.91, -61.08, -59.14, -59.89, -58.05, -58.63, -60.86, -60.04, -60.75, -59.30, -58.28, -60.99, -60.00, -60.91, -57.85, -61.17, -58.80, -61.05, -59.67, -60.77, -60.74, -59.14, -60.13, -59.31, -59.31, -59.75, -59.37, -59.67, -60.04, -56.31, -54.80, -55.00, -58.25, -59.65, -58.28, -60.86, -58.70, -58.39, -60.96, -60.63, -59.55, -60.01, -59.91, -59.82, -58.57, -59.72, -59.77, -58.83, -59.20, -56.60, -55.47, -55.04, -53.74, -59.20, -58.73, -59.25, -59.31, -59.36, -58.92, -59.92, -60.25, -58.32, -59.65, -58.39, -60.08, -57.81, -59.50, -58.30, -58.95, -58.58, -59.48, -57.68, -59.45, -57.86, -58.70, -57.66, -58.54, -53.64, -55.51, -53.83, -51.07, -44.62, -41.91, -45.90, -51.00, -53.66, -55.64, -56.58, -57.79, -58.44, -57.80, -57.85, -58.41, -57.85, -59.43, -59.79, -57.27, -59.26, -59.50, -57.67, -59.93, -59.55, -59.72, -60.75, -58.15, -58.95, -60.49, -58.21, -59.29, -59.77, -60.61, -60.19, -60.35, -60.00, -58.59, -59.28, -59.78, -57.69, -58.28, -59.41, -58.80, -58.65, -59.33, -59.11, -57.61, -59.54, -59.93, -59.46, -58.34, -55.91, -54.91, -52.05, -49.97, -44.91, -48.36, -53.12, -55.25, -53.53, -56.11, -58.23, -59.32, -58.60, -58.67, -59.32, -60.15, -58.93, -59.52, -60.38, -59.85, -60.95, -59.47, -59.68, -59.03, -58.41, -58.98, -59.69, -59.61, -57.89, -57.40, -58.04, -51.82, -55.77, -53.70, -52.25, -49.88, -54.87, -56.57, -56.01, -52.45, -56.45, -55.30, -57.86, -51.42, -52.06, -50.54, -55.32, -57.57, -54.58, -54.01, -49.62, -48.45, -55.29, -57.05, -58.76, -59.29, -59.70, -58.48, -57.96, -60.40, -59.68, -58.36, -58.84, -59.73, -59.33, -59.32, -59.20, -58.72, -60.08, -59.11, -60.10, -58.34, -58.80, -60.40, -57.99, -59.11, -59.27, -58.64, -59.51, -57.72, -58.62, -58.32, -58.45, -59.79, -58.79, -59.58, -60.20, -58.60, -59.31, -60.85, -59.69, -58.90, -58.73, -59.39, -57.61, -59.79, -58.39, -59.01, -59.34, -60.22, -60.00, -59.63, -59.16, -58.07, -57.57, -52.11, -48.96, -53.10, -55.19, -57.25, -58.21, -58.20, -58.41, -59.86, -59.12, -60.24, -60.93, -59.43, -60.41, -60.08, -59.05, -59.79, -58.25, -60.83, -57.28, -59.93, -59.25, -59.74, -59.41, -59.90, -60.60, -60.73, -57.78, -59.91, -60.58, -59.10, -59.94, -59.88, -58.00, -58.69, -59.21, -58.22, -57.40, -59.21, -59.25, -59.03, -59.15, -58.45, -60.18, -59.90, -60.62, -59.62, -59.80, -59.35, -57.85, -58.94, -57.45, -52.34, -56.84, -58.16, -60.12, -58.44, -58.35, -59.51, -59.88, -59.76, -58.90, -59.38, -59.82, -58.85, -58.82, -58.14, -60.70, -58.86, -61.25, -60.07, -60.60, -59.10, -59.29, -56.98, -57.12, -57.80, -57.46, -57.11, -58.16, -57.27, -54.08, -57.04, -56.04, -56.63, -54.03, -57.03, -56.43, -54.46, -57.40, -54.59, -58.37, -58.54, -54.75, -58.47, -57.29, -54.43, -50.56, -53.21, -47.36, -51.56, -53.57, -53.77, -57.71, -57.32, -59.90, -57.34, -58.88, -58.88 +2018-12-30, 15:17:43, 132000000, 132200000, 97.66, 4074, -58.00, -58.80, -58.46, -56.41, -55.42, -56.21, -54.50, -55.61, -55.85, -58.16, -58.43, -58.04, -57.96, -57.10, -58.57, -56.19, -56.23, -55.97, -55.74, -58.25, -57.20, -57.87, -56.53, -57.39, -56.77, -55.71, -55.99, -57.56, -58.80, -58.87, -57.66, -59.33, -57.49, -59.64, -58.69, -59.56, -58.90, -57.62, -56.06, -56.59, -56.77, -55.18, -54.85, -53.00, -48.48, -46.71, -43.39, -42.59, -46.38, -49.25, -51.47, -52.06, -50.17, -54.54, -56.56, -56.27, -55.26, -56.83, -56.69, -57.98, -58.62, -53.61, -52.85, -59.02, -56.90, -58.47, -57.07, -56.75, -57.45, -55.63, -56.16, -57.08, -58.87, -58.13, -57.22, -56.33, -58.37, -59.01, -57.96, -59.05, -58.56, -59.44, -58.17, -58.86, -58.23, -57.87, -57.59, -59.03, -59.08, -56.45, -59.28, -60.02, -58.03, -59.06, -57.39, -59.89, -59.70, -56.70, -56.29, -58.76, -56.77, -58.12, -60.76, -58.86, -60.37, -59.41, -61.36, -57.76, -60.09, -60.23, -59.06, -59.41, -57.80, -56.89, -58.61, -57.80, -59.12, -58.90, -58.96, -59.56, -58.56, -58.18, -57.95, -58.77, -57.69, -57.70, -58.98, -59.72, -61.15, -60.43, -60.28, -59.90, -59.59, -59.92, -58.90, -60.04, -60.75, -59.86, -59.42, -56.50, -58.26, -60.71, -57.97, -57.73, -58.17, -58.53, -57.49, -57.51, -54.76, -48.82, -56.15, -57.33, -58.04, -59.27, -57.71, -59.83, -58.35, -58.23, -59.10, -60.29, -60.00, -59.69, -60.92, -58.85, -60.37, -58.71, -59.86, -58.76, -60.35, -57.35, -59.28, -59.48, -58.93, -59.47, -60.07, -57.53, -59.62, -59.15, -59.90, -60.14, -60.51, -60.14, -60.01, -59.25, -59.53, -58.88, -60.56, -60.69, -59.07, -59.73, -58.38, -57.58, -57.08, -56.59, -57.99, -60.31, -59.05, -59.46, -59.84, -58.60, -57.19, -57.93, -59.25, -59.30, -58.66, -59.18, -59.51, -60.08, -58.13, -59.77, -58.64, -60.35, -59.71, -59.19, -60.02, -59.52, -60.56, -57.90, -57.36, -57.14, -58.39, -57.88, -61.28, -58.84, -60.03, -58.53, -57.93, -59.14, -60.19, -59.90, -59.07, -59.10, -58.07, -58.55, -59.69, -58.46, -58.92, -58.16, -56.87, -56.16, -54.49, -53.75, -51.68, -53.29, -54.65, -53.65, -52.16, -51.53, -52.56, -53.42, -53.45, -54.03, -54.03, -53.17, -53.06, -51.32, -51.26, -51.32, -55.04, -54.41, -54.37, -53.95, -55.25, -54.96, -55.92, -55.50, -57.91, -58.47, -58.22, -58.28, -60.34, -59.48, -58.22, -58.62, -56.15, -56.18, -55.52, -56.01, -58.67, -59.81, -59.97, -59.54, -59.61, -60.44, -59.97, -60.08, -58.14, -59.85, -60.23, -58.61, -59.45, -58.24, -58.29, -60.31, -60.00, -59.34, -60.15, -59.39, -59.03, -60.32, -59.20, -60.28, -59.50, -58.32, -57.96, -58.08, -59.94, -59.97, -58.88, -57.87, -58.10, -57.10, -54.49, -55.66, -51.81, -56.87, -56.89, -55.71, -53.10, -52.82, -52.10, -54.14, -52.68, -53.00, -53.24, -54.22, -56.32, -57.26, -56.03, -57.61, -55.98, -55.05, -55.18, -56.21, -57.79, -57.00, -58.93, -55.35, -54.40, -55.69, -57.71, -56.26, -57.31, -55.57, -55.45, -55.31, -55.09, -54.45, -52.79, -51.68, -50.56, -44.84, -44.41, -37.80, -34.06, -38.62, -43.19, -49.03, -50.11, -50.95, -52.84, -53.16, -53.76, -54.17, -56.07, -56.53, -57.24, -57.53, -58.16, -53.80, -53.47, -55.27, -57.19, -58.50, -57.56, -58.58, -59.40, -59.69, -58.63, -58.28, -58.62, -57.73, -57.59, -56.58, -54.36, -57.03, -56.15, -58.82, -58.37, -59.71, -58.22, -57.88, -59.28, -58.92, -55.63, -59.38, -58.87, -59.36, -59.47, -58.27, -57.92, -57.11, -56.84, -52.59, -50.55, -45.78, -49.09, -50.98, -55.12, -56.59, -58.06, -57.28, -59.43, -58.10, -59.12, -58.20, -58.89, -60.91, -60.89, -59.13, -60.18, -59.18, -57.34, -57.34, -59.16, -58.03, -59.84, -57.99, -59.73, -59.46, -60.33, -60.55, -59.83, -60.86, -60.36, -59.50, -60.01, -60.07, -60.66, -59.19, -60.39, -60.40, -60.40, -60.73, -59.90, -58.60, -59.70, -59.38, -59.62, -59.57, -59.98, -59.86, -59.63, -60.07, -59.81, -58.66, -58.28, -59.78, -59.29, -58.44, -60.17, -59.75, -57.52, -58.98, -58.43, -60.06, -58.71, -58.41, -60.48, -58.74, -59.08, -59.02, -57.35, -59.96, -58.85, -61.20, -60.96, -60.66, -60.32, -60.52, -59.10, -60.14, -59.58, -60.20, -60.25, -59.79, -59.50, -59.43, -59.49, -57.95, -58.54, -59.77, -57.19, -58.13, -57.94, -51.26, -56.26, -58.05, -58.82, -56.43, -57.96, -56.56, -56.65, -58.45, -57.55, -58.25, -56.60, -50.99, -52.85, -58.33, -57.74, -58.77, -59.21, -59.33, -58.95, -58.44, -59.74, -59.67, -59.59, -60.56, -60.68, -58.47, -59.90, -60.66, -59.39, -60.80, -59.65, -58.53, -58.67, -59.06, -60.09, -56.12, -58.82, -58.86, -59.97, -57.87, -59.68, -60.51, -60.07, -59.72, -60.05, -60.96, -61.02, -59.23, -57.82, -58.32, -60.59, -60.05, -59.40, -59.98, -60.03, -60.17, -59.04, -60.56, -59.50, -59.79, -60.42, -59.13, -59.18, -59.47, -59.31, -57.90, -57.63, -58.84, -60.16, -58.54, -59.38, -58.84, -59.15, -58.60, -58.40, -60.33, -59.76, -61.50, -61.20, -60.55, -60.09, -59.51, -57.18, -59.51, -59.71, -58.93, -60.55, -59.38, -59.63, -58.90, -57.69, -59.71, -58.63, -58.86, -59.27, -60.85, -59.86, -59.08, -58.63, -59.77, -59.67, -60.75, -59.35, -57.34, -59.03, -56.55, -59.09, -60.30, -59.12, -60.62, -59.79, -59.71, -59.32, -58.67, -56.23, -59.88, -61.18, -60.09, -59.99, -59.71, -57.86, -60.74, -59.76, -59.69, -59.59, -60.65, -59.78, -58.77, -58.68, -59.34, -59.35, -59.47, -59.54, -60.08, -60.75, -60.52, -58.19, -60.12, -60.91, -57.72, -58.13, -58.59, -59.43, -58.12, -58.83, -60.62, -59.18, -60.91, -59.73, -61.31, -60.38, -60.44, -61.45, -59.07, -60.28, -60.05, -59.80, -60.30, -58.88, -59.42, -60.02, -60.11, -60.47, -59.18, -60.40, -59.19, -59.96, -60.28, -60.43, -58.80, -59.67, -59.55, -60.33, -59.55, -58.09, -60.60, -60.29, -61.07, -61.22, -61.05, -60.74, -59.86, -58.65, -60.53, -60.24, -61.02, -59.79, -58.73, -59.50, -61.16, -61.06, -59.66, -59.68, -59.91, -60.18, -60.66, -59.94, -60.51, -59.59, -58.43, -60.02, -58.92, -60.35, -57.92, -59.27, -58.38, -61.05, -58.94, -60.28, -60.08, -60.66, -59.96, -57.73, -59.94, -58.77, -60.31, -59.39, -58.29, -60.31, -59.83, -59.59, -60.07, -59.66, -61.17, -60.04, -60.63, -58.86, -60.42, -59.30, -59.83, -59.98, -58.81, -59.01, -59.68, -57.70, -52.57, -55.27, -59.39, -58.50, -57.83, -59.83, -60.32, -59.52, -60.46, -58.81, -58.65, -59.00, -59.34, -58.90, -59.33, -58.73, -59.45, -60.64, -59.49, -58.85, -59.48, -59.13, -56.59, -56.64, -57.61, -51.90, -51.85, -52.99, -52.39, -54.33, -50.72, -55.22, -53.68, -56.14, -51.52, -48.51, -46.17, -50.94, -51.80, -51.86, -50.17, -43.17, -40.95, -48.71, -53.05, -50.18, -47.47, -49.03, -51.30, -54.25, -51.77, -55.27, -56.78, -55.11, -58.13, -58.60, -59.29, -57.92, -57.38, -56.46, -55.01, -57.41, -59.11, -59.27, -57.38, -57.85, -58.71, -59.28, -59.74, -58.48, -59.63, -59.75, -59.75, -59.56, -58.33, -60.37, -60.41, -59.42, -59.58, -59.11, -59.73, -58.91, -59.56, -59.74, -59.98, -59.18, -58.82, -60.25, -58.72, -57.51, -60.70, -58.89, -58.65, -57.75, -59.39, -57.52, -57.77, -56.65, -58.16, -57.35, -58.87, -60.97, -58.95, -59.29, -59.78, -58.10, -56.06, -55.76, -56.88, -58.56, -56.86, -57.44, -58.19, -58.02, -59.19, -56.70, -57.59, -59.25, -58.98, -58.65, -59.05, -58.71, -58.76, -59.19, -56.86, -57.70, -56.97, -58.09, -55.29, -55.11, -53.47, -53.81, -54.45, -49.65, -45.51, -40.15, -42.69, -50.07, -52.70, -52.70, -56.67, -56.26, -58.57, -57.80, -57.43, -58.54, -58.28, -60.23, -58.75, -59.64, -57.33, -57.29, -57.15, -57.35, -59.51, -60.25, -56.78, -59.71, -58.67, -58.42, -59.06, -58.44, -60.00, -59.98, -61.40, -59.53, -60.72, -59.06, -59.57, -59.26, -61.01, -60.82, -59.61, -60.78, -58.46, -60.32, -59.53, -59.37, -59.62, -61.01, -60.51, -60.16, -59.14, -59.49, -58.84, -59.29, -60.15, -59.89, -60.96, -60.91, -59.80, -61.40, -59.94, -59.81, -58.72, -60.06, -58.37, -59.83, -58.43, -59.62, -59.00, -58.13, -57.34, -59.96, -59.59, -59.72, -60.51, -60.32, -59.64, -58.65, -60.31, -59.66, -59.32, -60.59, -58.64, -60.46, -58.93, -59.43, -58.90, -59.45, -59.69, -56.96, -60.23, -57.06, -59.07, -59.07, -60.27, -58.88, -59.00, -58.37, -58.02, -57.81, -59.44, -57.24, -55.75, -57.42, -57.90, -57.00, -55.59, -53.67, -53.69, -53.88, -52.82, -52.12, -47.85, -46.55, -43.89, -39.12, -36.93, -38.09, -42.57, -47.16, -50.04, -49.50, -48.01, -44.69, -38.39, -37.63, -40.27, -47.26, -48.10, -50.94, -52.40, -53.79, -54.45, -54.47, -56.63, -56.87, -57.19, -57.85, -57.59, -57.30, -58.04, -59.56, -57.52, -58.27, -59.18, -58.49, -60.07, -59.15, -59.78, -58.56, -58.92, -58.98, -57.96, -60.48, -60.91, -59.93, -59.22, -59.88, -60.83, -59.79, -59.70, -60.53, -60.53, -59.29, -58.21, -61.61, -60.68, -61.41, -61.15, -59.68, -59.98, -59.10, -53.99, -49.21, -51.75, -52.41, -50.78, -49.60, -49.60, -49.90, -50.42, -54.85, -51.92, -50.03, -52.39, -48.18, -56.30, -50.02, -49.51, -55.74, -58.77, -49.78, -50.51, -51.38, -50.16, -59.43, -59.36, -60.06, -57.71, -59.97, -58.06, -60.74, -58.62, -59.51, -61.03, -61.26, -60.12, -60.32, -60.24, -61.15, -60.90, -58.23, -60.78, -59.55, -60.58, -59.25, -59.35, -58.62, -61.04, -61.58, -59.88, -61.52, -60.18, -59.43, -60.90, -60.64, -61.44, -58.57, -59.81, -59.52, -61.95, -60.03, -61.02, -59.68, -60.81, -59.06, -59.33, -57.33, -53.28, -51.48, -57.64, -60.12, -59.91, -59.69, -59.94, -59.29, -60.57, -60.88, -59.74, -59.84, -59.52, -58.88, -60.05, -61.02, -60.05, -60.43, -60.07, -59.42, -59.66, -57.46, -60.62, -59.89, -60.50, -60.20, -60.37, -57.85, -60.36, -61.29, -58.71, -59.68, -61.58, -60.63, -60.78, -61.28, -59.42, -60.73, -60.29, -60.84, -59.26, -59.77, -61.23, -59.89, -60.88, -61.58, -59.69, -61.05, -60.55, -61.57, -59.49, -60.00, -60.92, -58.90, -59.46, -58.49, -60.29, -60.11, -59.67, -59.45, -58.57, -59.76, -60.27, -60.15, -60.39, -59.70, -59.54, -57.80, -57.60, -59.81, -57.96, -59.49, -59.84, -57.65, -60.70, -59.49, -60.68, -60.70, -61.29, -60.95, -59.54, -60.47, -60.27, -60.39, -59.94, -59.89, -58.05, -59.39, -60.48, -59.10, -60.85, -59.13, -59.04, -60.86, -59.43, -59.29, -58.51, -58.83, -60.84, -57.11, -57.49, -60.34, -59.12, -59.57, -59.48, -60.03, -59.92, -60.85, -60.92, -60.52, -59.96, -60.54, -60.47, -61.32, -60.37, -60.22, -61.05, -60.71, -59.28, -61.39, -58.21, -59.73, -59.81, -57.09, -58.43, -59.64, -59.66, -59.28, -60.13, -60.10, -59.32, -61.51, -60.57, -59.25, -59.54, -61.09, -59.06, -60.11, -60.17, -59.28, -60.18, -60.70, -60.97, -60.57, -60.76, -59.63, -61.58, -60.03, -59.42, -59.20, -61.24, -60.24, -60.82, -60.25, -59.89, -60.01, -60.29, -61.40, -60.44, -60.84, -58.46, -61.22, -59.71, -60.11, -60.07, -60.12, -60.16, -60.36, -59.74, -57.82, -58.68, -59.29, -60.54, -61.06, -60.03, -60.71, -61.06, -60.23, -61.46, -60.48, -60.78, -60.05, -60.17, -59.73, -61.88, -60.20, -59.66, -60.37, -59.80, -60.93, -59.25, -60.88, -60.51, -59.13, -60.30, -59.14, -60.74, -59.91, -60.53, -57.63, -59.02, -58.34, -58.83, -59.49, -59.40, -61.30, -60.30, -61.19, -60.92, -61.41, -59.98, -61.19, -60.92, -59.17, -60.86, -60.95, -59.28, -60.71, -59.02, -59.00, -61.98, -60.63, -59.86, -60.71, -60.06, -60.02, -59.71, -60.39, -60.85, -57.03, -58.98, -59.90, -60.31, -60.88, -60.10, -60.96, -60.05, -59.18, -58.93, -59.89, -61.66, -60.83, -59.98, -61.26, -59.91, -61.08, -61.84, -61.38, -59.18, -58.03, -58.89, -62.64, -59.83, -60.96, -61.19, -59.95, -58.93, -60.95, -59.98, -58.69, -58.80, -61.05, -60.77, -58.73, -58.63, -59.80, -58.28, -54.70, -57.07, -60.09, -59.06, -55.28, -47.84, -52.24, -51.08, -51.28, -52.99, -47.56, -50.25, -48.29, -49.83, -48.24, -46.65, -48.21, -49.93, -51.48, -52.91, -49.13, -48.71, -50.75, -50.89, -46.32, -44.67, -40.56, -41.33, -42.82, -46.60, -46.43, -54.70, -55.56, -59.24, -56.91, -57.93, -58.24, -57.45, -57.74, -56.61, -56.57, -55.72, -57.44, -59.42, -59.59, -58.72, -58.03, -59.50, -60.44, -60.92, -60.01, -61.03, -57.90, -58.54, -58.40, -60.36, -59.85, -59.92, -60.09, -59.90, -60.90, -53.77, -60.09, -60.42, -59.66, -59.37, -58.98, -58.51, -59.16, -59.96, -58.22, -58.64, -59.60, -59.32, -60.23, -60.13, -60.21, -60.75, -60.26, -59.80, -57.30, -60.23, -61.04, -57.90, -60.40, -60.71, -60.87, -60.95, -61.00, -59.46, -60.48, -59.35, -59.94, -61.01, -60.86, -58.62, -59.77, -60.48, -60.76, -60.18, -58.48, -59.86, -58.63, -60.01, -59.93, -59.07, -60.15, -59.09, -60.63, -58.47, -59.84, -60.23, -59.95, -57.68, -58.29, -59.82, -59.20, -58.37, -60.56, -59.06, -60.28, -59.27, -58.94, -59.46, -60.93, -59.59, -60.48, -60.41, -59.20, -60.60, -60.42, -58.93, -58.99, -58.43, -59.57, -58.56, -58.90, -59.41, -59.71, -60.23, -58.98, -60.69, -60.39, -59.99, -59.32, -60.16, -59.41, -59.66, -59.53, -59.06, -61.37, -60.70, -59.33, -59.84, -57.77, -59.05, -60.07, -58.26, -58.59, -56.31, -57.41, -59.66, -59.77, -57.88, -56.10, -60.00, -61.37, -58.70, -59.51, -57.17, -58.70, -58.79, -56.59, -58.33, -59.09, -58.43, -58.47, -59.10, -59.55, -59.43, -59.59, -59.01, -59.28, -59.68, -59.86, -59.07, -59.80, -60.70, -59.42, -58.10, -59.94, -59.26, -58.12, -61.49, -58.09, -59.90, -60.23, -61.29, -59.14, -59.74, -60.06, -59.56, -59.03, -58.74, -59.89, -56.46, -57.75, -57.26, -59.20, -59.74, -60.79, -60.14, -60.36, -60.00, -60.77, -59.23, -60.86, -60.73, -60.45, -60.40, -60.89, -60.32, -59.23, -58.83, -59.99, -59.45, -58.11, -59.31, -60.23, -59.60, -58.84, -60.48, -60.09, -59.01, -60.30, -60.56, -59.87, -60.75, -60.34, -59.93, -60.73, -60.12, -61.19, -60.09, -59.60, -58.55, -60.58, -60.27, -59.80, -61.76, -60.73, -61.29, -59.09, -60.09, -60.92, -61.19, -60.16, -58.95, -56.91, -60.28, -59.26, -60.32, -58.77, -60.48, -57.05, -53.10, -49.29, -55.73, -58.93, -58.75, -59.20, -61.05, -59.73, -59.31, -59.54, -60.13, -61.06, -59.03, -61.46, -60.45, -60.05, -59.30, -59.36, -61.04, -60.52, -60.69, -61.41, -60.98, -61.11, -61.61, -60.48, -60.23, -61.03, -60.13, -58.60, -59.96, -60.89, -59.33, -60.55, -60.60, -59.90, -60.81, -59.88, -58.47, -60.45, -60.86, -59.35, -59.67, -60.56, -60.06, -60.64, -60.15, -59.76, -60.98, -58.09, -58.02, -56.94, -50.89, -58.73, -59.94, -58.85, -58.99, -59.60, -59.61, -59.39, -59.27, -58.09, -60.48, -59.96, -60.39, -58.94, -59.44, -58.32, -59.56, -60.00, -61.12, -59.46, -59.05, -60.33, -60.73, -60.64, -59.25, -60.70, -59.43, -59.48, -55.55, -58.98, -59.91, -59.26, -60.18, -59.28, -60.60, -60.29, -60.19, -60.16, -60.99, -60.73, -60.52, -60.75, -59.97, -60.63, -57.07, -60.29, -59.10, -61.22, -59.69, -59.76, -55.31, -53.67, -57.25, -60.99, -59.20, -59.94, -60.28, -59.06, -60.35, -60.17, -59.48, -60.63, -61.27, -60.06, -59.24, -59.69, -60.52, -58.97, -58.31, -58.49, -58.38, -56.17, -59.30, -56.39, -57.40, -59.00, -56.49, -60.23, -58.46, -56.70, -57.57, -59.76, -58.59, -58.97, -59.61, -58.37, -55.23, -55.88, -57.85, -57.40, -58.14, -58.42, -59.90, -57.50, -58.29, -58.39, -58.07, -54.89, -56.43, -54.51, -54.00, -50.18, -43.73, -41.72, -49.24, -52.98, -55.14, -56.84, -54.10, -55.68, -57.82, -56.93, -56.97, -56.12, -56.48, -59.74, -57.29, -58.35, -59.16, -59.73, -58.93, -60.22, -59.81, -59.76, -58.68, -59.35, -60.62, -58.73, -60.84, -58.83, -59.08, -60.13, -59.16, -60.48, -58.74, -58.98, -59.29, -58.19, -59.97, -58.45, -56.67, -58.07, -59.13, -58.32, -57.39, -55.64, -55.45, -55.29, -55.26, -56.48, -52.47, -50.93, -47.81, -44.94, -40.01, -44.12, -50.49, -53.43, -51.52, -54.62, -55.15, -53.78, -56.00, -58.76, -57.14, -57.23, -57.37, -58.86, -58.82, -59.74, -59.08, -57.88, -58.37, -59.97, -59.31, -59.26, -60.41, -60.62, -59.68, -60.27, -59.43, -59.75, -59.33, -55.94, -59.96, -56.61, -58.33, -59.51, -56.16, -60.08, -59.96, -59.24, -60.51, -60.21, -59.59, -60.12, -59.81, -60.14, -59.20, -58.28, -58.34, -56.94, -58.26, -58.93, -59.19, -57.46, -58.97, -59.19, -60.02, -59.00, -58.69, -60.69, -59.13, -60.61, -59.33, -59.16, -59.27, -60.47, -60.35, -60.57, -60.00, -60.46, -60.51, -56.89, -55.70, -57.79, -56.08, -57.75, -59.14, -53.43, -56.75, -58.88, -57.77, -59.34, -59.83, -59.35, -61.02, -60.56, -59.14, -59.03, -59.36, -58.90, -59.25, -58.10, -59.93, -61.23, -59.46, -60.45, -60.44, -59.83, -59.16, -60.95, -59.11, -60.55, -58.49, -56.08, -50.09, -55.24, -57.73, -57.89, -58.95, -60.35, -58.36, -58.72, -57.30, -60.20, -56.79, -58.32, -58.86, -60.36, -59.17, -59.21, -56.60, -60.34, -59.40, -60.10, -61.15, -58.90, -59.88, -61.74, -60.36, -59.10, -59.85, -58.43, -60.05, -59.21, -59.93, -58.67, -59.00, -57.09, -57.80, -57.22, -58.77, -60.08, -58.20, -58.89, -61.08, -59.05, -61.41, -59.25, -60.71, -59.79, -58.82, -59.34, -58.69, -59.08, -55.75, -51.03, -54.52, -59.01, -59.08, -58.94, -58.52, -60.25, -60.01, -59.96, -57.60, -59.27, -59.25, -59.60, -60.41, -59.56, -58.91, -60.52, -60.64, -59.15, -59.19, -59.56, -60.28, -58.68, -58.81, -58.33, -59.73, -59.66, -57.03, -59.60, -59.35, -55.31, -57.64, -56.60, -59.44, -59.85, -58.71, -61.16, -56.72, -57.00, -57.00, -54.47, -57.34, -58.25, -57.43, -58.06, -54.98, -55.16, -52.85, -51.68, -51.37, -55.42, -57.51, -57.51, -59.13, -57.62, -58.90, -58.90 +2018-12-30, 15:17:46, 132000000, 132200000, 97.66, 4088, -58.83, -56.88, -57.53, -58.09, -53.87, -55.31, -56.84, -59.28, -58.61, -59.21, -59.88, -59.35, -58.48, -59.05, -58.88, -59.13, -56.16, -57.03, -58.60, -57.81, -58.77, -56.28, -58.66, -54.65, -57.03, -55.01, -57.97, -57.87, -59.51, -58.37, -57.66, -56.78, -56.66, -56.45, -55.97, -57.69, -54.04, -56.83, -55.42, -52.80, -51.81, -49.91, -51.31, -47.36, -45.07, -42.80, -40.54, -38.71, -41.59, -43.92, -46.62, -48.97, -51.73, -51.75, -52.86, -53.19, -54.83, -57.22, -54.35, -56.53, -58.24, -55.10, -55.68, -57.78, -58.45, -57.75, -58.39, -57.98, -55.87, -57.60, -55.42, -58.80, -58.25, -58.92, -56.78, -55.47, -57.74, -57.58, -57.50, -56.14, -59.21, -57.53, -55.67, -56.19, -57.48, -57.58, -57.52, -58.45, -57.65, -56.13, -57.91, -58.63, -57.61, -58.79, -57.67, -56.71, -57.01, -56.84, -56.64, -59.24, -56.28, -59.14, -59.46, -58.24, -58.85, -59.48, -59.90, -58.12, -59.19, -60.43, -58.60, -59.82, -59.34, -59.05, -59.59, -59.75, -58.73, -59.44, -57.51, -59.89, -58.24, -58.41, -59.90, -57.56, -58.66, -58.30, -59.86, -59.56, -59.34, -60.22, -59.76, -60.83, -59.86, -59.93, -59.14, -58.21, -59.90, -59.39, -58.77, -59.61, -59.71, -58.53, -57.61, -58.41, -58.32, -59.11, -58.57, -57.64, -50.63, -47.85, -55.68, -56.88, -56.14, -57.72, -59.74, -59.14, -59.30, -57.20, -58.83, -60.35, -60.58, -59.47, -59.23, -60.36, -58.85, -58.05, -58.74, -59.67, -56.23, -58.76, -58.64, -60.98, -58.47, -58.80, -60.29, -59.29, -59.34, -60.00, -59.89, -60.80, -59.19, -58.41, -58.75, -58.43, -60.05, -58.86, -58.98, -59.68, -59.92, -59.07, -58.95, -57.98, -57.97, -56.52, -58.04, -58.50, -59.59, -58.92, -59.44, -59.55, -57.70, -60.39, -59.32, -59.78, -59.29, -58.98, -59.83, -58.88, -58.29, -60.01, -58.00, -58.41, -60.01, -59.86, -58.16, -59.22, -60.24, -57.79, -59.43, -58.08, -56.63, -58.83, -60.13, -58.69, -57.54, -58.57, -60.65, -59.54, -58.78, -59.67, -59.55, -59.27, -60.02, -58.14, -57.94, -57.96, -58.21, -57.76, -56.72, -55.58, -55.69, -55.01, -53.42, -54.58, -53.81, -55.29, -54.14, -54.18, -52.01, -53.35, -52.89, -51.93, -53.83, -53.82, -53.63, -54.09, -53.75, -54.06, -54.37, -53.60, -55.31, -55.77, -57.30, -56.07, -58.62, -57.97, -57.07, -57.99, -58.29, -59.44, -60.26, -58.84, -59.16, -57.05, -55.36, -56.44, -56.47, -57.53, -58.30, -58.88, -59.57, -58.37, -58.83, -58.74, -59.60, -59.12, -58.86, -60.38, -60.08, -60.03, -60.43, -58.58, -58.66, -57.09, -60.84, -59.28, -59.62, -58.64, -59.60, -59.26, -59.86, -57.07, -58.91, -58.65, -58.23, -58.85, -56.78, -58.24, -57.87, -56.54, -56.74, -56.24, -56.42, -54.02, -55.53, -55.76, -54.10, -55.96, -56.50, -55.40, -55.32, -48.92, -48.45, -52.32, -54.21, -56.75, -57.71, -56.40, -55.93, -57.21, -54.69, -56.09, -58.24, -57.90, -58.15, -57.65, -58.58, -58.08, -53.26, -56.86, -55.90, -56.34, -55.14, -52.76, -52.44, -54.56, -50.75, -52.71, -49.83, -49.27, -46.58, -44.05, -40.55, -36.69, -34.30, -39.21, -43.48, -45.32, -46.35, -50.83, -49.28, -53.04, -48.77, -51.69, -54.16, -55.19, -56.07, -53.89, -58.21, -54.77, -53.29, -55.86, -58.62, -56.82, -57.42, -56.98, -58.55, -58.55, -54.89, -56.25, -58.29, -59.40, -57.72, -57.31, -58.42, -56.43, -52.51, -56.47, -57.22, -57.84, -57.44, -59.74, -58.20, -57.67, -57.24, -58.66, -58.00, -58.17, -57.14, -58.65, -59.62, -58.72, -56.49, -56.44, -52.38, -48.79, -49.65, -55.77, -57.24, -58.24, -58.86, -58.33, -58.83, -59.83, -60.55, -59.02, -58.44, -58.90, -59.74, -60.03, -58.32, -58.44, -56.38, -58.07, -60.22, -59.36, -59.19, -58.08, -59.13, -58.55, -58.94, -59.72, -59.56, -59.46, -57.66, -60.14, -59.03, -59.63, -60.17, -57.95, -59.09, -59.90, -60.43, -58.25, -59.68, -59.19, -57.83, -60.08, -58.80, -59.43, -59.24, -60.71, -60.11, -60.87, -59.95, -60.57, -58.98, -59.30, -60.60, -60.91, -59.56, -59.75, -59.81, -59.50, -58.09, -59.81, -58.63, -58.63, -57.97, -59.45, -58.55, -59.04, -56.27, -59.83, -61.25, -60.47, -60.54, -59.63, -58.98, -59.34, -60.38, -58.77, -60.43, -59.18, -60.22, -59.12, -59.45, -58.71, -58.61, -59.45, -55.58, -56.05, -55.70, -55.07, -54.32, -52.60, -55.38, -52.73, -53.67, -53.62, -52.01, -54.30, -54.34, -51.25, -53.59, -53.13, -52.79, -49.23, -51.05, -52.30, -53.78, -55.28, -54.29, -55.01, -57.26, -57.71, -58.41, -58.92, -59.14, -58.87, -59.05, -60.02, -59.24, -58.81, -59.65, -58.79, -60.66, -59.39, -59.52, -59.62, -60.40, -60.84, -59.35, -59.31, -61.31, -58.36, -59.63, -59.75, -59.31, -59.35, -58.70, -59.28, -60.13, -59.81, -60.15, -59.63, -60.60, -61.09, -60.32, -59.92, -57.85, -60.09, -61.11, -57.73, -59.88, -59.53, -58.26, -59.98, -59.06, -59.78, -56.64, -58.57, -58.37, -57.48, -58.85, -61.18, -60.84, -59.01, -60.93, -58.99, -59.51, -59.77, -60.92, -58.93, -60.96, -58.84, -60.90, -59.42, -60.69, -60.23, -58.83, -60.64, -59.34, -59.40, -58.64, -60.07, -58.52, -58.92, -59.51, -59.75, -60.32, -58.64, -58.81, -59.47, -59.60, -60.21, -60.70, -59.35, -59.93, -58.37, -58.74, -60.01, -60.04, -60.24, -57.46, -61.07, -59.35, -59.72, -59.84, -60.00, -56.61, -59.91, -60.08, -59.79, -59.79, -59.83, -59.50, -59.90, -59.50, -58.54, -59.83, -58.99, -57.34, -59.33, -59.83, -59.60, -59.38, -59.83, -59.56, -59.52, -61.05, -60.74, -59.55, -61.12, -59.01, -61.03, -59.83, -60.18, -60.38, -60.36, -60.31, -59.38, -60.23, -59.41, -60.47, -58.25, -59.95, -59.83, -60.43, -58.82, -59.67, -59.79, -58.53, -60.16, -58.12, -58.65, -59.83, -58.69, -58.08, -58.96, -58.91, -57.15, -57.71, -59.90, -60.02, -58.59, -59.91, -58.93, -60.86, -59.51, -58.04, -60.57, -59.90, -58.65, -60.90, -60.54, -60.81, -59.26, -59.89, -59.51, -59.36, -58.78, -58.17, -59.69, -59.91, -60.09, -60.72, -58.24, -59.08, -60.80, -58.89, -58.79, -58.47, -59.92, -59.62, -58.16, -57.51, -58.29, -59.86, -59.89, -58.48, -59.67, -57.83, -59.23, -59.34, -58.90, -61.17, -59.45, -59.58, -57.94, -60.37, -59.44, -56.76, -59.53, -59.57, -58.88, -59.14, -57.60, -57.97, -61.51, -60.72, -58.22, -59.34, -60.13, -58.85, -58.31, -59.03, -57.76, -58.43, -59.93, -59.27, -53.46, -57.73, -59.32, -58.92, -59.65, -60.38, -58.35, -59.57, -61.42, -59.46, -58.14, -59.96, -58.56, -59.48, -58.46, -59.00, -59.82, -57.88, -60.41, -59.14, -60.45, -58.02, -58.58, -57.12, -57.34, -50.19, -54.71, -53.29, -53.94, -51.41, -52.28, -54.62, -52.18, -55.51, -51.40, -50.01, -47.79, -51.59, -53.47, -53.79, -50.21, -41.39, -41.48, -48.08, -53.15, -51.12, -50.39, -47.54, -50.54, -53.48, -53.38, -54.59, -57.41, -57.81, -58.43, -58.19, -58.58, -57.09, -57.49, -54.13, -56.43, -53.70, -59.23, -59.75, -60.25, -58.78, -57.96, -58.30, -59.83, -59.38, -57.04, -60.26, -60.18, -59.52, -58.70, -57.14, -59.21, -61.06, -59.70, -60.56, -57.15, -59.55, -59.83, -60.72, -59.82, -58.15, -57.61, -59.68, -57.82, -54.75, -58.30, -57.89, -52.20, -58.59, -58.24, -59.14, -57.44, -58.28, -57.88, -59.51, -58.10, -59.78, -61.29, -57.35, -56.16, -57.78, -57.49, -56.73, -55.88, -56.69, -56.96, -56.00, -56.30, -56.74, -58.73, -58.21, -58.37, -56.37, -59.08, -59.72, -58.96, -58.21, -59.11, -58.30, -58.87, -57.95, -56.71, -58.56, -56.49, -54.34, -55.18, -54.80, -53.51, -48.08, -46.05, -39.12, -42.82, -46.82, -50.19, -53.04, -52.29, -55.22, -55.60, -58.28, -58.28, -58.94, -59.43, -58.94, -59.38, -59.14, -59.43, -57.53, -59.83, -58.20, -59.34, -59.14, -58.57, -61.04, -59.20, -59.07, -58.25, -58.96, -58.09, -58.10, -59.44, -59.49, -58.69, -60.17, -60.00, -59.31, -61.74, -59.27, -59.90, -59.21, -60.78, -58.61, -59.62, -57.75, -59.09, -59.77, -59.40, -59.48, -59.43, -60.08, -58.33, -59.68, -60.21, -59.19, -59.51, -60.00, -59.21, -59.97, -60.04, -59.76, -59.71, -58.39, -60.23, -59.93, -59.58, -56.78, -59.97, -60.16, -58.12, -58.71, -58.81, -60.34, -58.42, -60.33, -60.73, -61.05, -59.41, -60.78, -58.72, -59.23, -58.32, -60.67, -58.12, -59.30, -59.34, -59.16, -58.82, -58.94, -60.73, -60.02, -60.06, -58.72, -58.54, -59.06, -59.51, -58.38, -59.01, -58.32, -57.27, -58.50, -58.99, -56.75, -55.90, -55.30, -54.48, -52.95, -53.53, -50.69, -52.76, -50.44, -49.51, -47.77, -43.89, -37.71, -34.43, -36.99, -42.92, -48.15, -48.54, -48.17, -45.78, -40.55, -34.99, -34.72, -38.93, -43.39, -47.06, -51.39, -51.12, -53.56, -51.76, -55.41, -56.29, -55.96, -55.11, -56.82, -56.44, -58.65, -58.65, -58.00, -58.68, -56.99, -58.62, -58.72, -60.41, -57.80, -58.26, -57.48, -60.76, -59.52, -59.10, -60.72, -59.72, -60.72, -59.84, -60.84, -59.54, -60.20, -59.82, -59.05, -59.05, -59.51, -59.57, -59.59, -59.86, -59.68, -60.36, -58.45, -57.64, -55.54, -55.75, -52.34, -49.26, -50.25, -54.07, -50.17, -56.14, -51.76, -48.88, -51.15, -56.06, -51.38, -48.97, -50.97, -51.89, -51.07, -49.86, -50.96, -50.86, -55.59, -51.17, -52.27, -59.03, -58.63, -58.81, -60.26, -60.39, -60.40, -59.69, -61.48, -59.49, -58.83, -60.92, -59.57, -59.12, -60.05, -59.97, -60.68, -61.01, -60.25, -58.63, -60.93, -61.09, -60.05, -60.77, -60.43, -59.81, -59.31, -58.88, -61.07, -61.26, -61.44, -60.45, -59.04, -60.80, -60.55, -59.99, -59.94, -59.27, -60.89, -60.76, -60.97, -60.13, -60.15, -58.23, -58.28, -54.48, -53.04, -57.92, -59.87, -60.38, -60.61, -61.49, -60.13, -59.72, -60.53, -60.66, -60.96, -57.53, -58.29, -60.25, -59.13, -58.59, -60.10, -60.94, -61.14, -59.44, -56.01, -58.62, -60.93, -61.59, -60.51, -60.32, -60.55, -59.25, -60.14, -60.06, -61.07, -60.03, -59.81, -60.45, -60.43, -60.18, -59.40, -59.53, -58.48, -58.37, -59.48, -61.00, -59.90, -61.23, -58.97, -60.44, -59.16, -59.70, -60.48, -60.15, -61.80, -59.78, -58.10, -60.06, -59.88, -59.89, -59.43, -60.11, -59.14, -58.97, -58.26, -59.83, -58.78, -59.31, -59.39, -59.04, -55.38, -59.62, -59.39, -59.90, -59.28, -61.17, -60.47, -60.24, -60.38, -59.50, -62.23, -59.96, -59.99, -60.26, -59.93, -58.19, -60.67, -59.14, -59.24, -60.78, -60.95, -59.68, -59.75, -60.98, -59.57, -60.14, -60.24, -60.64, -60.47, -58.68, -58.57, -57.52, -53.87, -52.77, -56.07, -58.49, -59.48, -60.11, -57.79, -60.53, -60.36, -60.10, -60.48, -59.85, -61.67, -60.81, -61.50, -57.72, -62.06, -60.45, -58.30, -60.66, -60.08, -59.34, -58.75, -60.21, -57.21, -58.98, -60.65, -59.72, -60.74, -60.54, -59.96, -59.12, -60.93, -61.49, -60.46, -59.66, -60.07, -60.66, -60.71, -59.76, -60.90, -60.04, -61.22, -60.24, -59.71, -60.43, -60.65, -60.43, -60.68, -60.67, -60.73, -58.36, -60.12, -59.17, -60.06, -58.63, -59.77, -61.43, -60.54, -61.73, -59.35, -58.43, -61.08, -61.32, -59.37, -60.85, -61.18, -60.10, -58.52, -59.81, -59.04, -60.70, -60.35, -59.79, -60.50, -60.08, -60.14, -58.52, -61.34, -60.79, -60.24, -60.80, -59.81, -59.44, -58.12, -61.49, -59.63, -57.86, -59.51, -60.15, -58.04, -58.16, -57.22, -58.33, -60.77, -61.12, -58.87, -59.52, -58.48, -58.07, -60.65, -55.68, -60.07, -61.77, -60.02, -60.07, -60.16, -60.11, -60.80, -61.42, -60.37, -59.91, -59.94, -61.09, -60.62, -58.07, -59.21, -58.56, -59.21, -60.23, -58.93, -59.71, -60.81, -62.05, -60.55, -60.91, -61.34, -60.99, -58.97, -60.26, -60.47, -60.79, -60.15, -60.53, -59.99, -59.87, -60.62, -60.12, -60.92, -59.62, -61.16, -60.19, -60.04, -59.91, -59.48, -58.36, -61.07, -60.78, -61.35, -61.05, -59.03, -61.12, -60.55, -59.22, -59.14, -59.32, -60.10, -59.85, -59.65, -57.23, -59.99, -61.03, -59.94, -60.15, -59.68, -58.94, -58.71, -56.12, -54.56, -50.14, -47.55, -42.80, -44.32, -48.72, -45.07, -45.37, -45.13, -51.09, -45.54, -46.79, -49.27, -52.76, -49.92, -49.04, -48.99, -52.38, -50.85, -51.89, -53.76, -51.13, -51.77, -48.57, -40.80, -37.47, -36.37, -39.18, -38.72, -41.78, -45.08, -48.73, -53.58, -54.22, -55.63, -54.45, -57.34, -56.92, -56.78, -56.18, -54.67, -57.49, -55.57, -58.41, -57.49, -54.79, -57.72, -58.62, -58.97, -58.93, -58.72, -60.39, -58.37, -57.77, -58.88, -59.81, -60.12, -58.12, -58.75, -60.13, -59.82, -53.68, -58.85, -59.43, -60.02, -60.34, -60.24, -59.05, -59.31, -59.24, -59.77, -59.30, -58.72, -60.65, -60.16, -58.36, -61.59, -60.12, -60.00, -58.21, -58.30, -59.06, -61.29, -58.49, -60.15, -60.71, -60.23, -59.56, -59.66, -58.87, -60.48, -59.30, -60.59, -59.09, -60.01, -58.34, -59.26, -59.38, -58.91, -59.10, -60.30, -60.05, -60.18, -58.87, -58.41, -57.96, -59.96, -60.04, -58.80, -59.45, -60.15, -60.04, -59.06, -57.69, -57.86, -58.42, -59.71, -58.58, -59.92, -59.43, -59.36, -59.99, -58.72, -58.41, -59.19, -61.01, -61.20, -60.43, -59.50, -59.71, -60.33, -59.90, -60.58, -60.95, -60.25, -58.48, -56.85, -61.11, -61.41, -60.08, -59.72, -59.10, -59.52, -59.89, -60.08, -59.75, -60.93, -58.90, -59.21, -59.38, -60.33, -60.67, -59.62, -61.01, -58.15, -57.39, -59.11, -59.56, -58.78, -58.86, -58.06, -59.89, -58.63, -58.07, -57.67, -58.39, -58.95, -59.90, -59.28, -57.68, -58.04, -57.86, -58.22, -59.82, -58.76, -58.83, -57.68, -60.14, -58.76, -60.41, -60.08, -59.27, -59.78, -59.42, -59.01, -59.44, -61.07, -59.62, -60.45, -60.79, -59.36, -57.98, -59.82, -59.99, -59.11, -57.84, -60.04, -57.38, -58.45, -59.00, -58.40, -59.14, -59.24, -60.29, -57.24, -58.27, -56.99, -56.83, -58.04, -58.00, -58.75, -60.57, -59.35, -59.62, -60.61, -59.55, -59.98, -60.82, -61.17, -59.37, -58.75, -60.43, -60.08, -60.51, -60.99, -59.75, -61.11, -57.89, -59.93, -59.66, -60.81, -59.65, -58.88, -59.48, -58.55, -59.55, -60.41, -59.31, -60.35, -59.92, -61.60, -60.60, -60.23, -59.97, -60.49, -60.72, -58.53, -60.59, -59.05, -60.47, -60.63, -60.21, -59.19, -60.90, -61.05, -60.60, -59.77, -58.70, -60.60, -60.92, -58.27, -59.51, -59.70, -57.97, -58.96, -54.64, -54.35, -56.37, -59.72, -58.38, -60.66, -59.51, -60.38, -59.69, -59.69, -59.29, -59.02, -60.30, -60.60, -59.08, -59.36, -60.43, -59.76, -59.75, -61.09, -59.39, -60.60, -59.58, -59.00, -58.89, -60.32, -59.58, -60.57, -59.47, -59.59, -61.25, -58.15, -60.98, -59.17, -59.58, -59.35, -59.58, -59.52, -60.53, -60.49, -60.11, -60.63, -59.21, -59.81, -59.25, -59.24, -59.24, -59.06, -57.49, -57.66, -57.60, -55.44, -49.53, -53.84, -53.86, -54.09, -57.20, -58.02, -55.52, -57.44, -57.94, -53.82, -52.13, -54.32, -54.74, -57.48, -54.03, -52.14, -48.18, -52.47, -51.30, -47.81, -50.41, -53.79, -54.53, -52.92, -48.21, -48.31, -53.85, -52.61, -49.79, -49.67, -53.25, -56.00, -57.26, -58.28, -60.41, -59.60, -58.12, -59.38, -58.89, -58.51, -61.25, -58.60, -59.67, -57.55, -58.61, -58.30, -61.21, -58.90, -59.68, -58.63, -57.44, -50.84, -56.42, -58.72, -59.01, -60.54, -59.51, -60.57, -59.98, -60.72, -60.19, -60.11, -59.86, -59.83, -59.96, -57.56, -60.29, -59.02, -58.79, -57.07, -58.08, -55.47, -58.20, -59.18, -57.49, -58.24, -57.21, -58.11, -58.77, -59.55, -59.33, -59.92, -59.00, -57.37, -60.04, -55.74, -55.51, -54.93, -56.22, -59.00, -59.79, -58.77, -59.55, -58.62, -55.86, -56.51, -54.79, -52.86, -51.78, -53.57, -54.80, -50.60, -44.53, -42.07, -49.44, -53.92, -52.20, -49.80, -52.34, -54.89, -55.48, -56.33, -56.84, -55.66, -58.20, -59.07, -58.57, -59.51, -59.64, -59.05, -59.68, -58.14, -60.19, -59.26, -59.89, -58.78, -61.21, -59.04, -59.21, -59.22, -60.10, -59.60, -58.11, -56.63, -57.67, -58.77, -58.17, -59.10, -58.38, -60.26, -60.16, -57.98, -57.20, -57.41, -57.44, -56.36, -54.20, -53.55, -54.48, -52.99, -49.96, -50.10, -51.74, -46.88, -41.23, -48.28, -48.25, -53.74, -52.76, -54.57, -56.10, -57.13, -56.05, -57.76, -60.38, -59.83, -59.42, -59.60, -60.31, -58.23, -59.23, -57.94, -61.24, -58.79, -61.07, -61.29, -57.76, -61.48, -60.25, -58.91, -60.34, -59.99, -60.32, -60.79, -59.59, -59.93, -59.07, -58.48, -58.51, -59.28, -59.50, -58.93, -59.12, -58.60, -59.90, -59.97, -60.12, -60.05, -60.13, -59.29, -59.14, -57.98, -58.79, -58.72, -57.86, -58.30, -60.70, -59.75, -61.13, -58.97, -60.48, -59.93, -59.51, -59.42, -57.73, -60.23, -57.80, -59.08, -59.85, -58.89, -57.72, -58.56, -58.66, -59.26, -58.94, -54.77, -53.26, -51.61, -53.33, -49.82, -52.75, -56.56, -60.63, -59.12, -57.20, -58.88, -59.70, -59.20, -59.09, -59.52, -60.41, -59.75, -60.65, -58.78, -59.03, -57.70, -56.65, -57.79, -59.03, -58.67, -57.43, -58.34, -58.70, -59.07, -58.49, -56.11, -50.17, -56.94, -57.53, -59.18, -59.10, -58.89, -58.99, -58.23, -58.93, -59.17, -59.24, -59.30, -59.97, -58.93, -58.50, -57.53, -57.60, -58.86, -59.20, -59.88, -58.36, -59.64, -58.16, -60.15, -59.25, -59.93, -57.54, -59.61, -59.28, -59.99, -59.97, -59.38, -58.98, -59.37, -59.28, -58.79, -58.82, -59.53, -59.29, -59.48, -59.03, -59.60, -60.83, -59.58, -58.63, -59.76, -59.78, -59.74, -57.27, -56.99, -55.73, -53.57, -55.71, -59.12, -57.91, -58.01, -57.17, -58.84, -60.02, -59.51, -60.26, -60.94, -59.35, -60.05, -57.79, -59.43, -60.31, -58.85, -59.10, -60.27, -59.58, -59.29, -58.60, -60.00, -58.37, -60.12, -58.95, -57.21, -59.85, -59.88, -59.79, -59.24, -58.82, -57.80, -59.22, -59.68, -59.36, -58.19, -59.36, -58.70, -60.02, -59.23, -58.79, -56.95, -58.40, -57.56, -57.51, -58.38, -53.61, -54.80, -56.75, -55.96, -56.81, -59.57, -58.47, -59.94, -57.47, -57.47 +2018-12-30, 15:17:49, 132000000, 132200000, 97.66, 4088, -58.66, -60.76, -58.70, -55.59, -58.58, -57.66, -58.36, -58.80, -55.24, -54.70, -55.79, -57.97, -58.85, -55.96, -57.39, -59.25, -59.12, -59.38, -57.20, -56.80, -57.31, -55.77, -58.65, -56.93, -59.78, -59.07, -58.36, -56.74, -56.87, -55.01, -55.89, -56.57, -58.01, -57.51, -58.04, -58.25, -58.29, -56.42, -55.91, -55.68, -54.96, -55.34, -52.34, -51.16, -49.22, -44.85, -43.04, -40.79, -44.58, -49.29, -50.62, -52.52, -52.96, -49.46, -54.53, -53.44, -55.06, -56.19, -55.91, -56.54, -58.60, -56.73, -58.23, -54.05, -58.82, -54.10, -59.18, -54.83, -51.49, -58.10, -58.63, -57.62, -58.70, -57.96, -58.66, -59.03, -57.82, -58.21, -59.15, -58.33, -58.78, -58.41, -59.01, -58.30, -57.93, -57.82, -58.82, -59.07, -54.82, -58.37, -56.74, -58.24, -59.90, -59.50, -58.61, -59.10, -57.96, -58.03, -54.87, -55.70, -57.25, -58.33, -58.97, -60.95, -58.76, -60.32, -59.61, -59.14, -58.33, -58.54, -59.20, -59.59, -59.67, -56.66, -59.43, -59.76, -58.27, -60.43, -59.66, -59.12, -58.57, -58.32, -58.99, -58.99, -57.70, -58.45, -59.11, -58.64, -60.15, -58.34, -58.44, -59.66, -59.43, -59.90, -59.63, -60.38, -59.57, -59.41, -60.09, -58.51, -59.96, -59.88, -59.26, -59.69, -59.01, -60.08, -56.18, -58.22, -53.32, -48.95, -58.72, -58.17, -59.53, -57.94, -57.20, -59.41, -60.28, -60.89, -59.07, -59.83, -60.83, -59.60, -59.11, -60.10, -60.41, -58.59, -58.14, -59.58, -60.13, -59.12, -58.11, -60.09, -60.46, -60.50, -60.29, -59.24, -59.46, -60.01, -61.01, -59.17, -60.15, -60.05, -59.31, -59.83, -59.12, -59.66, -58.93, -60.59, -58.88, -60.11, -58.29, -59.69, -57.04, -55.88, -57.66, -58.61, -59.93, -59.96, -57.17, -59.73, -56.31, -59.34, -59.25, -59.51, -59.48, -57.58, -61.31, -58.14, -60.70, -60.18, -59.16, -59.21, -60.64, -58.97, -59.36, -59.56, -59.93, -58.05, -61.27, -58.38, -57.61, -57.85, -59.38, -57.89, -59.63, -59.50, -59.89, -59.25, -60.34, -59.60, -59.95, -58.72, -59.36, -58.63, -60.32, -59.75, -58.73, -54.73, -53.20, -53.31, -49.44, -52.43, -48.25, -48.54, -48.92, -49.54, -48.79, -47.24, -48.13, -48.21, -49.36, -48.84, -45.91, -48.43, -50.93, -48.48, -47.72, -50.43, -49.15, -48.50, -50.26, -48.68, -51.99, -53.64, -54.70, -55.59, -54.91, -57.61, -55.40, -57.63, -56.31, -59.45, -57.56, -58.06, -56.83, -56.49, -56.17, -58.55, -59.15, -60.88, -58.87, -59.29, -59.31, -60.27, -59.00, -59.62, -59.81, -59.61, -59.15, -57.21, -60.23, -59.75, -59.43, -59.27, -58.84, -60.01, -59.32, -58.48, -58.30, -57.05, -56.39, -56.44, -53.18, -49.36, -56.21, -57.68, -55.97, -54.01, -53.19, -55.37, -56.47, -55.17, -57.67, -56.93, -57.11, -54.91, -55.93, -55.11, -52.88, -52.19, -54.62, -55.10, -57.40, -54.27, -54.66, -54.69, -54.81, -56.95, -56.65, -56.88, -56.53, -55.12, -56.70, -58.07, -57.48, -56.19, -57.89, -58.16, -57.58, -55.68, -56.56, -55.44, -55.18, -55.35, -53.05, -53.41, -52.38, -51.11, -53.43, -52.67, -48.59, -46.66, -45.80, -40.88, -39.18, -42.88, -47.40, -48.60, -51.79, -52.17, -53.23, -52.30, -50.12, -52.56, -55.99, -55.66, -53.09, -55.46, -54.28, -56.01, -55.99, -58.11, -58.98, -58.38, -59.20, -57.93, -58.73, -59.48, -58.98, -57.93, -59.17, -57.89, -58.03, -58.73, -54.88, -56.77, -56.83, -59.39, -57.52, -56.98, -55.96, -57.85, -58.76, -58.62, -57.83, -59.72, -58.37, -58.57, -59.76, -57.80, -55.23, -58.30, -56.02, -54.96, -51.88, -46.19, -49.00, -52.67, -54.54, -57.57, -58.33, -57.92, -58.77, -60.14, -59.84, -59.28, -59.27, -60.48, -59.71, -59.75, -58.79, -58.82, -56.16, -59.00, -58.53, -59.16, -60.40, -59.50, -60.53, -58.76, -58.98, -57.83, -60.77, -58.36, -60.91, -59.57, -58.21, -59.35, -59.90, -59.11, -59.83, -59.99, -58.83, -59.95, -59.98, -60.75, -56.87, -58.94, -59.44, -59.83, -60.73, -60.36, -58.60, -59.44, -60.10, -60.57, -52.20, -56.23, -59.81, -59.44, -59.87, -60.50, -60.30, -58.44, -60.94, -59.58, -58.71, -59.20, -59.30, -57.80, -56.89, -58.44, -59.79, -56.79, -59.95, -58.79, -55.28, -59.21, -60.01, -58.27, -59.99, -58.99, -58.68, -59.92, -58.69, -59.85, -59.61, -57.48, -57.31, -54.74, -52.75, -52.70, -51.48, -53.31, -50.78, -46.82, -50.11, -48.64, -49.59, -48.07, -50.33, -48.09, -48.29, -45.98, -48.88, -49.37, -47.28, -46.58, -43.39, -47.49, -49.47, -49.38, -48.41, -53.24, -52.34, -52.87, -54.58, -57.56, -57.28, -57.47, -58.78, -58.91, -58.61, -58.69, -59.90, -59.68, -59.40, -59.74, -58.00, -56.46, -59.55, -60.41, -58.91, -59.06, -58.55, -60.39, -60.26, -59.47, -59.95, -60.05, -60.53, -61.07, -59.66, -59.99, -59.21, -62.13, -60.34, -60.57, -61.54, -59.48, -59.66, -60.41, -58.46, -58.59, -60.00, -59.79, -58.47, -56.37, -53.36, -48.89, -58.20, -57.29, -58.54, -58.85, -58.01, -59.53, -59.67, -59.43, -61.25, -60.46, -58.17, -60.30, -58.98, -59.20, -59.68, -59.13, -59.84, -58.71, -59.26, -60.99, -58.86, -59.75, -59.79, -59.84, -59.53, -60.40, -59.97, -58.65, -59.22, -61.63, -60.79, -59.38, -60.70, -58.01, -59.69, -60.35, -59.17, -59.76, -58.17, -58.82, -59.32, -59.47, -58.67, -57.99, -61.46, -60.45, -60.77, -59.95, -59.79, -57.98, -55.91, -58.30, -60.61, -60.06, -59.79, -59.43, -60.16, -60.59, -59.37, -60.92, -58.77, -58.87, -58.19, -59.26, -59.49, -59.99, -58.14, -59.72, -59.66, -58.87, -59.65, -59.99, -58.32, -60.40, -60.87, -60.27, -60.37, -59.44, -59.79, -60.50, -60.44, -61.27, -60.41, -60.74, -60.50, -62.20, -60.45, -59.66, -59.55, -58.60, -59.53, -59.60, -58.64, -59.44, -60.59, -58.11, -58.74, -58.90, -56.83, -59.18, -55.54, -48.29, -58.85, -59.75, -59.04, -60.02, -61.00, -60.59, -60.30, -59.23, -59.52, -58.85, -60.40, -60.56, -59.26, -60.57, -60.27, -59.82, -60.29, -60.55, -60.40, -60.48, -60.21, -59.93, -60.12, -60.23, -59.34, -59.57, -60.66, -59.01, -59.27, -57.14, -59.02, -59.65, -57.14, -59.46, -59.01, -60.69, -60.81, -60.45, -60.20, -59.84, -59.79, -59.08, -59.85, -55.70, -59.63, -59.03, -55.91, -56.15, -56.31, -53.00, -42.37, -51.13, -54.12, -57.26, -58.04, -59.25, -58.37, -60.47, -57.15, -58.49, -60.13, -60.22, -58.85, -60.44, -58.89, -57.73, -58.14, -59.21, -58.55, -56.62, -55.88, -58.20, -58.97, -59.11, -60.12, -60.24, -58.37, -60.53, -58.27, -60.30, -59.42, -60.80, -59.61, -59.39, -60.06, -58.47, -60.41, -59.61, -58.79, -60.33, -60.42, -58.85, -59.41, -58.09, -57.03, -53.40, -54.31, -53.60, -52.51, -56.82, -55.84, -50.47, -50.70, -41.42, -43.87, -51.08, -53.75, -50.95, -52.93, -55.34, -51.21, -50.45, -42.40, -43.60, -51.99, -52.58, -48.78, -55.63, -57.52, -59.12, -59.30, -58.69, -58.55, -58.97, -59.18, -58.80, -58.00, -60.64, -55.99, -56.85, -58.05, -57.90, -59.82, -59.25, -58.08, -58.46, -60.69, -57.98, -60.30, -59.18, -58.17, -58.78, -57.85, -56.38, -57.61, -59.11, -59.77, -59.16, -59.83, -59.32, -58.45, -58.28, -54.60, -54.61, -54.41, -54.97, -59.63, -59.57, -58.29, -60.48, -60.00, -57.99, -58.78, -56.70, -53.20, -57.07, -57.96, -55.05, -57.57, -59.07, -57.84, -58.30, -56.81, -56.79, -56.27, -54.00, -53.30, -55.28, -56.86, -57.92, -54.83, -56.47, -56.15, -58.06, -57.42, -58.34, -57.28, -59.71, -58.50, -59.66, -59.93, -57.89, -60.63, -58.38, -59.28, -57.12, -58.23, -59.18, -56.83, -55.92, -53.54, -55.21, -51.21, -46.92, -39.69, -45.75, -52.51, -52.27, -53.49, -56.09, -57.87, -53.43, -57.14, -56.93, -58.59, -59.72, -60.65, -60.61, -60.47, -59.68, -59.36, -59.91, -58.61, -60.07, -59.66, -59.85, -57.08, -60.34, -58.58, -58.25, -59.65, -60.84, -59.84, -59.98, -59.71, -57.89, -60.48, -59.56, -60.64, -60.46, -58.85, -59.83, -60.18, -60.35, -58.70, -59.79, -60.74, -60.26, -60.06, -59.92, -60.59, -59.48, -58.74, -57.43, -53.87, -46.61, -54.90, -55.31, -60.21, -59.18, -59.46, -60.36, -59.83, -60.79, -58.39, -59.19, -60.44, -60.08, -59.41, -59.97, -59.48, -59.35, -60.84, -59.65, -60.15, -59.57, -60.91, -60.92, -60.55, -59.24, -60.88, -60.12, -60.42, -60.13, -60.28, -60.45, -59.90, -59.90, -59.62, -60.67, -59.30, -60.07, -59.83, -60.05, -59.97, -58.85, -59.66, -59.68, -60.17, -59.76, -57.52, -59.24, -59.72, -59.76, -57.66, -58.06, -47.22, -55.66, -55.34, -55.46, -56.48, -53.51, -53.38, -52.03, -49.08, -44.43, -41.48, -38.99, -41.23, -46.98, -51.15, -53.20, -50.80, -49.10, -44.92, -41.62, -39.62, -42.36, -48.81, -52.71, -53.90, -54.63, -56.37, -57.48, -57.89, -58.88, -56.97, -59.00, -58.05, -58.11, -59.99, -59.96, -59.07, -59.60, -59.92, -58.94, -60.57, -58.66, -60.75, -60.27, -59.81, -59.63, -60.30, -59.96, -61.13, -60.30, -60.44, -54.16, -57.44, -60.50, -60.56, -57.33, -60.23, -60.23, -60.51, -61.01, -61.31, -60.04, -57.75, -60.24, -59.75, -57.20, -56.67, -54.73, -56.59, -54.33, -55.15, -55.36, -55.16, -55.82, -55.44, -56.72, -56.56, -55.36, -56.57, -55.28, -56.00, -56.25, -57.86, -57.45, -56.51, -57.15, -57.93, -56.94, -56.89, -56.98, -58.41, -60.76, -58.45, -60.89, -58.99, -59.13, -60.73, -61.11, -56.22, -56.89, -57.13, -54.98, -50.01, -42.49, -54.65, -54.74, -56.77, -59.04, -59.68, -60.89, -59.28, -57.88, -57.36, -62.04, -59.47, -60.35, -60.82, -60.69, -61.00, -60.60, -59.17, -59.58, -60.88, -60.21, -59.58, -61.30, -61.01, -59.15, -58.55, -59.93, -58.74, -60.81, -60.72, -57.61, -57.10, -59.45, -60.82, -58.97, -59.89, -60.25, -60.25, -60.44, -59.64, -60.84, -58.69, -58.87, -58.01, -57.28, -57.79, -61.14, -58.58, -58.39, -60.18, -58.47, -53.77, -61.23, -61.02, -59.93, -58.79, -61.19, -61.01, -61.07, -60.27, -60.06, -60.92, -60.24, -60.41, -60.78, -59.33, -59.97, -60.78, -60.77, -60.44, -62.36, -60.23, -60.02, -60.74, -60.43, -59.54, -60.86, -59.66, -60.25, -60.31, -59.81, -60.91, -59.55, -59.26, -59.98, -58.83, -60.90, -60.21, -58.97, -59.01, -59.42, -60.21, -60.36, -60.28, -59.76, -59.22, -60.76, -59.99, -56.63, -56.16, -57.13, -57.32, -43.09, -50.61, -51.66, -59.86, -57.93, -57.52, -60.13, -55.99, -60.56, -60.87, -58.81, -60.55, -60.62, -60.80, -61.23, -60.08, -60.11, -60.75, -60.30, -61.01, -61.04, -60.48, -59.74, -60.13, -60.76, -60.67, -59.20, -55.40, -54.06, -57.29, -60.40, -59.98, -59.89, -59.03, -58.98, -58.54, -60.00, -60.41, -59.70, -60.21, -60.06, -59.62, -60.06, -60.27, -58.22, -60.93, -60.59, -59.86, -59.05, -59.24, -59.48, -54.82, -55.86, -57.55, -59.75, -58.29, -60.03, -60.02, -59.81, -58.02, -58.92, -58.53, -58.93, -59.86, -58.58, -59.27, -61.29, -60.35, -60.99, -59.43, -61.79, -60.30, -59.79, -60.32, -60.15, -59.41, -60.72, -59.31, -61.64, -59.68, -58.65, -60.06, -59.91, -59.20, -59.50, -59.42, -58.78, -60.95, -60.22, -59.76, -59.69, -59.77, -59.33, -59.38, -60.51, -60.96, -59.14, -59.05, -59.26, -58.05, -60.35, -53.94, -47.50, -49.80, -56.43, -56.27, -58.79, -59.84, -59.36, -58.26, -60.84, -58.33, -55.75, -59.55, -57.34, -59.84, -60.83, -59.48, -58.88, -60.61, -59.60, -59.56, -58.97, -59.00, -59.58, -60.49, -58.64, -60.32, -57.74, -60.16, -60.11, -59.97, -60.89, -61.66, -59.44, -60.01, -60.99, -61.59, -60.92, -60.52, -60.61, -61.31, -60.20, -61.12, -59.36, -60.30, -59.21, -59.69, -59.60, -59.57, -58.77, -58.98, -61.01, -60.89, -56.87, -60.69, -59.97, -59.62, -60.30, -60.14, -59.84, -60.73, -60.26, -59.51, -60.30, -60.83, -60.86, -61.60, -59.28, -59.18, -60.72, -54.84, -57.67, -58.28, -60.85, -60.64, -61.22, -61.69, -60.15, -59.95, -60.85, -59.91, -59.48, -60.13, -61.14, -59.95, -59.70, -60.35, -60.65, -60.48, -60.78, -59.43, -59.95, -59.53, -59.14, -58.27, -59.72, -57.22, -59.00, -59.51, -57.24, -55.58, -48.06, -50.67, -43.94, -45.15, -51.87, -49.35, -53.66, -54.32, -50.85, -51.31, -52.36, -51.17, -49.90, -52.66, -45.13, -49.99, -46.32, -45.30, -40.26, -37.30, -39.46, -41.09, -42.12, -46.68, -53.02, -55.71, -56.44, -57.14, -54.65, -56.27, -57.69, -57.47, -56.50, -54.32, -55.81, -57.83, -56.40, -59.50, -57.18, -59.53, -59.79, -59.06, -60.84, -60.22, -60.42, -58.66, -58.91, -58.11, -58.77, -58.30, -57.01, -54.53, -57.02, -58.02, -48.68, -53.39, -54.99, -59.28, -59.56, -58.00, -59.50, -58.95, -60.36, -57.99, -59.99, -59.13, -58.25, -60.67, -59.64, -59.78, -59.62, -60.23, -59.14, -59.65, -58.91, -58.51, -58.38, -59.14, -59.66, -59.30, -61.32, -59.88, -60.76, -60.16, -59.69, -59.56, -60.44, -59.17, -57.97, -60.11, -60.02, -59.27, -59.62, -60.08, -60.90, -61.25, -59.63, -60.11, -57.64, -58.59, -58.85, -58.67, -58.27, -60.41, -53.14, -49.09, -51.18, -55.42, -58.45, -58.43, -58.40, -60.34, -60.54, -58.55, -59.67, -60.26, -60.05, -59.22, -57.85, -59.37, -60.20, -59.91, -58.42, -60.14, -60.94, -58.60, -59.41, -59.18, -58.24, -59.98, -59.12, -60.52, -60.36, -60.77, -59.51, -59.59, -59.69, -60.73, -60.26, -58.49, -59.10, -59.19, -57.02, -59.89, -58.84, -60.77, -60.35, -61.38, -58.87, -59.00, -58.75, -60.30, -58.17, -56.46, -58.63, -59.34, -54.56, -56.61, -60.34, -59.66, -60.08, -58.20, -58.34, -58.79, -60.33, -59.33, -58.54, -58.77, -59.41, -57.63, -58.86, -59.31, -59.90, -58.91, -58.78, -59.84, -59.31, -60.61, -61.58, -59.89, -60.72, -58.39, -57.91, -58.98, -58.98, -59.58, -59.78, -59.61, -59.29, -58.51, -58.17, -60.12, -59.20, -58.15, -58.15, -59.22, -59.50, -60.15, -57.65, -57.24, -57.88, -57.96, -58.00, -58.77, -56.05, -60.36, -57.50, -52.22, -47.17, -53.15, -58.55, -56.47, -60.31, -58.91, -58.95, -58.19, -58.73, -59.38, -60.12, -58.44, -59.95, -60.61, -60.48, -59.29, -58.19, -58.52, -58.33, -59.09, -58.35, -59.71, -57.96, -59.24, -60.41, -59.91, -60.57, -59.08, -59.60, -60.48, -59.47, -61.72, -58.73, -60.15, -60.17, -58.67, -60.09, -60.04, -59.00, -59.90, -60.30, -59.00, -59.55, -60.02, -60.27, -57.07, -56.56, -56.58, -54.73, -56.14, -49.30, -43.63, -55.11, -53.84, -56.62, -57.99, -59.95, -58.78, -60.16, -59.34, -56.47, -57.69, -60.31, -60.48, -59.64, -61.11, -58.86, -60.38, -60.10, -60.48, -59.97, -59.54, -58.49, -58.51, -59.31, -60.35, -60.69, -58.92, -60.86, -59.23, -59.17, -57.98, -60.30, -59.72, -59.18, -57.57, -58.64, -58.05, -59.28, -59.22, -60.90, -59.68, -60.28, -60.59, -60.21, -60.39, -58.06, -58.51, -57.68, -58.79, -60.22, -59.29, -53.50, -51.87, -50.99, -57.15, -48.16, -48.90, -53.16, -52.56, -53.58, -51.09, -54.43, -57.30, -54.26, -54.76, -52.95, -57.00, -51.96, -52.77, -49.85, -49.99, -49.54, -50.72, -50.26, -54.05, -53.53, -53.49, -54.53, -55.91, -53.68, -51.09, -51.52, -51.02, -57.71, -58.93, -59.09, -58.63, -59.72, -59.89, -60.20, -60.41, -60.91, -59.83, -59.72, -59.03, -58.79, -55.64, -53.37, -58.56, -53.73, -59.16, -58.25, -45.70, -52.40, -54.88, -60.67, -59.77, -60.72, -59.14, -59.85, -60.07, -60.05, -60.54, -58.90, -58.64, -60.48, -60.86, -60.03, -56.75, -57.90, -57.97, -57.36, -55.62, -57.69, -58.97, -59.30, -59.96, -60.48, -59.35, -58.63, -59.94, -58.45, -57.86, -57.16, -59.08, -61.41, -59.72, -59.80, -59.41, -60.43, -58.76, -58.57, -59.78, -59.39, -57.72, -58.39, -55.72, -57.12, -50.06, -51.38, -50.03, -51.19, -49.44, -41.51, -38.76, -47.13, -51.20, -52.95, -53.87, -53.28, -55.75, -58.09, -58.35, -56.59, -58.98, -58.67, -59.72, -58.24, -58.43, -57.92, -59.37, -59.19, -57.45, -58.68, -59.97, -58.52, -60.55, -58.46, -58.63, -58.25, -57.42, -56.78, -58.90, -59.85, -56.17, -56.40, -53.86, -59.14, -57.70, -57.97, -57.15, -57.85, -57.33, -59.24, -58.90, -59.58, -57.12, -58.50, -56.36, -57.36, -54.07, -53.36, -50.89, -51.65, -47.59, -43.24, -46.10, -49.75, -51.17, -55.66, -56.17, -57.24, -59.68, -58.61, -59.96, -57.40, -59.12, -60.08, -58.94, -59.62, -59.18, -56.07, -59.30, -59.44, -60.52, -60.33, -60.78, -56.40, -61.54, -60.47, -59.36, -60.46, -60.78, -60.41, -60.29, -60.74, -59.95, -58.36, -60.53, -58.61, -60.02, -59.76, -60.36, -59.12, -59.95, -60.84, -60.04, -59.24, -60.65, -59.18, -59.18, -59.77, -58.54, -59.24, -59.33, -58.41, -54.52, -60.66, -58.29, -60.92, -57.13, -59.48, -58.81, -59.45, -59.78, -60.16, -60.31, -58.78, -59.66, -59.01, -58.94, -61.09, -59.86, -59.71, -60.08, -60.61, -60.65, -60.74, -59.71, -59.19, -59.83, -59.41, -59.60, -60.40, -59.41, -56.68, -59.58, -60.49, -61.68, -59.69, -59.97, -59.34, -59.91, -60.08, -59.60, -59.34, -59.19, -58.87, -59.91, -59.99, -59.58, -60.06, -59.83, -57.86, -57.52, -57.54, -52.80, -48.12, -53.29, -55.79, -57.91, -57.84, -59.14, -58.86, -59.70, -59.30, -60.13, -60.14, -60.06, -60.03, -61.18, -60.15, -59.32, -59.51, -58.98, -59.01, -58.47, -58.96, -58.67, -57.84, -60.98, -59.96, -59.57, -60.16, -58.91, -60.19, -59.17, -60.16, -58.58, -60.08, -56.75, -59.69, -57.06, -57.85, -59.49, -58.32, -59.37, -58.28, -58.62, -59.20, -58.42, -59.10, -60.29, -60.02, -59.37, -57.42, -57.65, -53.27, -50.21, -54.61, -54.04, -58.60, -59.58, -58.02, -59.79, -59.45, -59.12, -58.91, -59.83, -59.96, -59.85, -59.56, -57.85, -59.32, -60.13, -60.41, -59.57, -60.23, -59.30, -60.83, -58.69, -58.03, -58.44, -59.21, -60.00, -59.83, -59.10, -57.69, -59.30, -59.60, -60.50, -58.27, -59.58, -58.73, -58.98, -56.81, -57.20, -58.23, -57.78, -56.43, -56.42, -57.41, -56.42, -54.87, -57.84, -55.86, -53.24, -52.50, -52.25, -51.65, -53.15, -55.32, -59.96, -59.43, -59.43 +2018-12-30, 15:17:52, 132000000, 132200000, 97.66, 4088, -59.41, -58.66, -59.54, -59.44, -60.18, -56.24, -58.20, -57.23, -58.83, -59.81, -59.57, -58.96, -56.82, -54.86, -58.25, -57.41, -56.29, -58.28, -57.83, -58.73, -58.39, -57.36, -57.65, -55.85, -60.13, -58.78, -58.07, -58.72, -58.35, -59.28, -59.28, -57.73, -58.59, -58.67, -58.19, -57.71, -58.60, -57.97, -58.04, -57.58, -56.16, -54.27, -52.48, -51.45, -48.78, -47.16, -43.17, -41.62, -47.40, -50.03, -50.26, -54.47, -55.47, -55.29, -56.08, -55.60, -54.17, -54.38, -57.15, -57.89, -56.38, -56.07, -57.77, -56.39, -57.07, -57.36, -56.60, -58.55, -58.82, -58.02, -58.04, -59.00, -58.85, -59.91, -58.10, -59.56, -57.66, -56.95, -58.81, -57.88, -60.26, -59.08, -57.53, -59.91, -58.67, -59.93, -58.23, -58.89, -58.30, -59.69, -59.20, -59.94, -59.64, -60.41, -60.08, -58.94, -58.82, -57.53, -55.68, -57.98, -56.01, -56.60, -57.91, -58.69, -59.86, -59.43, -58.87, -57.74, -59.64, -60.24, -59.75, -58.95, -58.91, -59.72, -59.23, -60.05, -58.03, -58.65, -59.75, -57.81, -57.65, -57.39, -58.84, -58.38, -57.42, -57.21, -58.39, -58.23, -60.32, -58.85, -59.83, -60.16, -60.49, -59.48, -59.38, -58.83, -59.42, -59.18, -59.48, -56.19, -59.64, -58.92, -57.22, -58.73, -57.43, -56.61, -56.71, -57.00, -52.90, -47.19, -54.01, -58.16, -57.47, -57.82, -59.72, -59.59, -60.49, -59.48, -58.97, -59.34, -59.30, -59.53, -56.03, -58.61, -60.42, -59.56, -58.80, -59.90, -58.09, -60.21, -59.53, -57.43, -60.12, -57.93, -59.60, -59.43, -59.56, -58.61, -59.83, -60.48, -59.77, -60.60, -60.51, -58.75, -60.11, -59.21, -58.40, -58.44, -59.09, -59.51, -57.38, -59.68, -57.33, -57.77, -56.78, -58.72, -59.42, -57.93, -59.10, -59.20, -56.00, -57.67, -58.90, -60.41, -59.27, -58.53, -58.46, -60.73, -59.88, -60.28, -56.40, -58.06, -60.73, -59.81, -59.02, -59.41, -59.62, -58.91, -59.63, -58.24, -56.47, -56.31, -58.28, -59.20, -60.07, -57.54, -58.36, -59.42, -58.13, -58.54, -58.31, -59.02, -57.15, -57.77, -57.10, -56.18, -55.56, -52.86, -51.50, -49.13, -48.50, -47.24, -46.62, -45.69, -45.77, -44.61, -43.76, -43.36, -45.58, -45.84, -44.19, -45.19, -44.97, -43.91, -44.86, -43.87, -43.03, -42.55, -45.34, -45.47, -45.63, -45.45, -46.91, -48.57, -48.84, -48.85, -50.73, -53.39, -56.45, -56.09, -56.30, -58.16, -57.48, -55.49, -56.07, -55.75, -55.55, -55.49, -59.92, -58.07, -57.80, -59.62, -59.00, -59.48, -57.02, -58.97, -58.75, -59.79, -59.71, -59.99, -60.06, -59.92, -59.49, -59.28, -59.96, -60.24, -58.49, -58.72, -58.97, -61.11, -59.01, -59.53, -56.74, -55.88, -59.10, -59.00, -58.27, -57.45, -57.94, -57.26, -58.91, -58.12, -58.25, -58.78, -56.05, -56.73, -55.86, -54.56, -54.14, -51.23, -53.11, -55.33, -54.35, -56.53, -55.36, -56.45, -57.74, -55.42, -55.93, -58.35, -56.65, -56.11, -54.69, -58.40, -58.05, -59.70, -59.25, -57.69, -58.42, -57.71, -55.88, -56.63, -52.17, -53.31, -54.50, -54.54, -55.63, -52.67, -52.54, -51.54, -50.77, -47.63, -47.62, -42.34, -39.78, -43.58, -46.64, -46.24, -52.13, -52.77, -54.67, -54.54, -53.39, -53.24, -55.70, -55.38, -55.62, -56.32, -56.20, -58.66, -55.58, -59.59, -58.72, -55.75, -59.63, -58.79, -56.91, -60.24, -58.06, -59.34, -57.21, -57.87, -59.12, -59.79, -55.42, -58.20, -56.65, -57.15, -55.04, -55.39, -55.32, -55.49, -57.88, -55.76, -56.35, -58.16, -57.82, -57.35, -59.39, -58.75, -56.92, -57.94, -57.46, -54.06, -48.23, -45.44, -48.11, -52.94, -54.62, -56.58, -57.82, -59.81, -59.40, -58.84, -58.57, -60.42, -58.75, -59.98, -58.08, -59.18, -58.88, -59.11, -57.92, -57.92, -58.88, -60.49, -59.51, -58.51, -60.19, -57.93, -58.84, -59.73, -59.52, -60.24, -60.36, -59.57, -58.08, -60.09, -57.25, -59.25, -61.20, -60.00, -59.24, -61.17, -60.05, -58.47, -58.47, -59.52, -58.37, -59.32, -60.11, -59.57, -58.99, -60.41, -60.81, -60.60, -56.66, -57.56, -59.76, -59.90, -58.14, -59.82, -59.98, -60.11, -61.06, -60.54, -58.41, -59.11, -57.34, -58.24, -60.33, -59.52, -59.45, -59.97, -59.84, -58.93, -59.97, -60.53, -59.89, -58.07, -60.26, -59.14, -58.66, -58.72, -59.05, -59.29, -58.96, -54.30, -52.87, -53.65, -50.20, -48.08, -48.14, -48.72, -48.51, -46.93, -45.48, -46.42, -44.98, -45.10, -47.37, -46.07, -44.65, -45.16, -45.34, -44.63, -44.95, -44.29, -44.43, -46.99, -47.38, -46.46, -47.77, -47.92, -49.55, -51.07, -53.59, -55.26, -56.09, -58.99, -59.79, -59.22, -60.30, -59.96, -59.11, -59.63, -58.67, -60.15, -60.23, -59.00, -60.01, -58.58, -60.29, -59.08, -60.11, -59.14, -59.65, -59.24, -60.54, -59.83, -60.95, -59.53, -59.98, -59.97, -59.50, -58.75, -61.21, -59.90, -59.82, -59.84, -58.47, -60.08, -59.18, -57.42, -59.12, -60.33, -59.69, -60.38, -59.01, -58.83, -58.03, -57.36, -57.18, -57.70, -58.14, -59.49, -60.38, -60.72, -59.08, -59.28, -60.16, -60.51, -60.96, -60.23, -59.84, -59.22, -59.94, -59.55, -59.81, -59.73, -59.66, -59.07, -60.43, -60.69, -61.12, -58.50, -59.59, -58.50, -59.65, -59.78, -59.62, -59.37, -59.51, -58.38, -59.86, -60.29, -58.69, -59.90, -59.62, -59.22, -59.66, -60.73, -58.58, -59.71, -60.83, -60.10, -58.63, -60.32, -57.61, -60.88, -55.88, -60.19, -61.35, -58.91, -59.81, -60.27, -57.17, -59.01, -59.96, -60.42, -59.90, -59.58, -56.61, -59.04, -59.56, -59.96, -60.47, -60.98, -60.33, -60.77, -61.92, -59.60, -59.89, -59.81, -59.74, -61.86, -59.03, -60.24, -59.38, -61.31, -61.14, -61.04, -61.22, -59.40, -57.29, -59.65, -59.14, -60.53, -60.02, -60.09, -58.57, -60.38, -60.12, -59.64, -59.40, -60.62, -59.24, -60.92, -59.36, -60.22, -60.08, -57.48, -57.74, -59.41, -61.27, -60.11, -61.78, -59.43, -59.72, -60.36, -57.82, -58.15, -59.68, -58.35, -59.30, -59.50, -60.06, -58.32, -59.51, -59.79, -59.11, -59.03, -57.57, -59.32, -60.21, -59.77, -58.18, -59.74, -59.56, -59.62, -59.88, -59.91, -61.31, -58.94, -58.72, -58.50, -60.77, -60.56, -60.13, -59.95, -59.70, -60.84, -59.36, -60.69, -59.41, -59.50, -60.85, -58.35, -59.40, -59.14, -60.87, -59.68, -59.43, -58.64, -59.32, -60.41, -58.52, -57.90, -60.68, -60.15, -59.83, -58.25, -60.38, -59.94, -59.55, -59.41, -58.72, -57.97, -59.11, -60.12, -60.13, -56.44, -57.43, -59.64, -60.79, -57.49, -58.41, -58.49, -58.93, -59.38, -59.23, -59.05, -58.87, -56.97, -58.94, -58.60, -57.49, -58.38, -57.03, -55.81, -60.07, -57.20, -57.49, -57.23, -56.12, -57.92, -56.01, -55.72, -47.85, -47.83, -54.50, -54.59, -52.87, -47.60, -41.58, -39.79, -40.56, -47.53, -48.32, -49.13, -51.05, -49.88, -50.18, -48.56, -40.94, -41.65, -47.93, -49.65, -48.61, -51.32, -54.38, -51.12, -51.87, -55.22, -56.99, -57.49, -58.50, -57.52, -58.12, -56.78, -56.44, -55.53, -57.38, -56.34, -59.37, -57.04, -59.02, -60.11, -57.62, -56.62, -60.32, -60.81, -59.71, -57.66, -58.20, -60.58, -57.98, -58.98, -61.00, -57.28, -59.19, -57.72, -60.06, -58.35, -57.97, -59.94, -56.92, -54.94, -57.81, -55.62, -56.57, -59.63, -59.52, -58.51, -57.48, -57.66, -58.83, -57.94, -56.94, -59.68, -59.54, -56.54, -56.14, -57.51, -56.77, -57.27, -57.11, -56.82, -56.28, -57.37, -58.04, -58.23, -56.84, -58.22, -59.72, -59.03, -58.00, -58.12, -58.45, -60.06, -58.84, -58.96, -55.98, -58.62, -57.18, -59.47, -58.98, -58.49, -57.85, -55.86, -56.99, -55.19, -54.68, -51.89, -51.45, -48.02, -42.11, -45.51, -50.93, -51.08, -54.61, -56.31, -56.78, -58.50, -59.03, -58.73, -59.48, -59.04, -59.82, -59.16, -59.75, -58.70, -55.33, -57.85, -59.10, -58.20, -61.15, -59.75, -60.51, -57.98, -59.12, -58.58, -58.33, -60.06, -59.83, -59.18, -59.31, -59.93, -58.52, -59.33, -60.09, -58.66, -60.72, -59.65, -60.04, -58.86, -58.30, -58.00, -59.81, -61.07, -58.81, -58.98, -60.78, -58.73, -57.05, -60.37, -61.18, -60.42, -59.46, -59.75, -60.97, -60.76, -59.51, -60.23, -59.20, -60.54, -59.78, -59.73, -61.27, -60.06, -59.96, -58.82, -59.60, -60.49, -59.93, -58.51, -59.93, -58.88, -61.08, -60.55, -58.90, -57.97, -60.20, -60.30, -60.33, -60.97, -59.72, -60.52, -61.00, -59.90, -58.79, -59.30, -59.93, -60.06, -60.48, -59.21, -58.65, -59.86, -59.96, -60.00, -58.32, -59.58, -59.65, -59.84, -60.74, -60.95, -59.39, -58.93, -59.13, -58.91, -60.08, -57.21, -58.04, -58.69, -58.99, -57.14, -54.91, -53.52, -48.10, -45.37, -46.88, -52.51, -54.66, -57.15, -57.64, -53.99, -52.02, -47.32, -44.71, -49.29, -54.76, -55.91, -58.52, -57.58, -58.96, -60.34, -60.01, -59.97, -59.51, -59.51, -59.23, -60.58, -59.38, -59.90, -60.48, -59.64, -58.53, -58.79, -58.57, -60.15, -60.49, -59.14, -60.14, -59.40, -60.61, -60.56, -60.93, -60.86, -60.46, -61.19, -59.09, -59.36, -59.72, -61.64, -61.21, -61.21, -60.86, -60.34, -61.56, -59.76, -60.10, -60.96, -59.51, -58.18, -58.23, -57.45, -58.83, -57.90, -58.25, -57.46, -57.37, -57.69, -57.75, -57.72, -56.76, -57.42, -56.10, -56.03, -54.56, -57.12, -56.07, -57.33, -55.00, -56.68, -55.06, -57.01, -55.58, -57.34, -57.16, -58.68, -60.31, -59.81, -61.24, -60.62, -60.94, -59.40, -60.16, -59.26, -59.88, -60.46, -60.99, -60.13, -59.96, -58.02, -58.68, -60.19, -60.48, -59.21, -59.91, -61.19, -58.97, -60.61, -61.20, -60.31, -59.64, -60.12, -60.43, -59.66, -61.86, -60.85, -59.79, -60.15, -58.69, -59.60, -58.15, -60.73, -60.42, -61.11, -59.56, -60.45, -59.69, -59.25, -57.34, -60.53, -60.75, -60.61, -61.18, -60.52, -58.76, -59.69, -60.06, -59.56, -58.81, -57.62, -59.35, -58.87, -58.29, -59.57, -59.07, -59.39, -58.90, -59.79, -54.60, -60.14, -59.32, -60.60, -58.50, -60.80, -59.89, -59.14, -59.36, -59.08, -61.35, -59.67, -60.11, -59.47, -60.48, -61.54, -59.75, -61.28, -61.70, -59.51, -59.76, -60.26, -59.28, -60.59, -59.81, -60.38, -59.75, -61.19, -60.40, -60.41, -60.12, -59.93, -59.28, -59.43, -57.85, -60.88, -60.05, -58.15, -58.88, -60.46, -60.54, -58.67, -60.46, -59.86, -62.02, -60.41, -61.21, -60.52, -58.94, -61.07, -60.67, -60.41, -58.88, -59.90, -60.89, -61.44, -59.44, -60.38, -61.20, -60.26, -59.47, -60.12, -60.71, -59.45, -58.80, -61.05, -60.99, -60.17, -60.76, -59.50, -59.09, -60.98, -57.46, -59.76, -60.06, -59.33, -58.55, -57.83, -54.80, -54.10, -55.40, -58.88, -60.55, -57.31, -58.42, -58.53, -60.61, -59.15, -60.88, -61.01, -59.94, -60.22, -60.21, -60.73, -61.46, -60.18, -61.11, -60.13, -60.82, -59.31, -61.05, -60.01, -58.77, -57.33, -60.03, -59.79, -60.38, -61.90, -59.66, -59.92, -60.59, -58.72, -60.65, -58.53, -60.05, -60.89, -61.07, -61.00, -56.88, -61.13, -61.41, -60.35, -60.17, -60.76, -59.34, -60.94, -59.56, -58.60, -59.41, -59.21, -58.93, -60.76, -60.78, -60.80, -61.00, -60.08, -60.05, -60.80, -59.58, -60.73, -58.97, -58.63, -60.68, -59.74, -60.74, -60.01, -60.24, -61.05, -60.63, -57.91, -60.13, -59.41, -61.40, -58.97, -60.01, -60.94, -59.42, -59.87, -58.78, -60.77, -60.30, -59.48, -59.14, -60.24, -60.67, -59.29, -60.95, -60.13, -60.42, -60.92, -61.64, -60.61, -60.71, -59.56, -60.35, -58.65, -60.14, -58.80, -56.98, -56.47, -56.28, -58.20, -60.83, -58.55, -60.24, -60.84, -61.50, -59.73, -60.09, -58.63, -61.56, -60.67, -61.64, -60.33, -60.93, -59.96, -60.49, -59.36, -60.23, -60.21, -60.29, -58.76, -60.16, -59.12, -60.46, -59.70, -60.37, -59.07, -58.81, -60.76, -60.23, -60.26, -61.15, -59.18, -60.54, -60.75, -60.56, -61.30, -60.99, -59.43, -60.67, -60.03, -60.39, -60.83, -59.28, -59.02, -60.24, -60.56, -59.98, -60.43, -61.12, -59.70, -60.75, -60.40, -59.57, -58.74, -58.75, -59.48, -60.32, -58.91, -61.16, -59.38, -58.80, -60.02, -58.57, -57.72, -59.73, -59.95, -57.44, -53.01, -50.44, -46.75, -44.22, -49.39, -51.76, -54.21, -54.50, -50.20, -46.95, -46.43, -46.80, -47.73, -43.20, -48.77, -52.29, -51.12, -51.27, -52.26, -49.55, -45.89, -43.46, -39.27, -39.31, -41.03, -43.81, -46.34, -49.57, -55.02, -55.14, -57.74, -58.01, -57.60, -58.85, -57.01, -57.35, -56.76, -57.70, -54.16, -58.55, -58.47, -58.47, -59.62, -60.19, -60.25, -59.27, -60.97, -59.53, -59.99, -57.05, -59.23, -58.83, -58.60, -59.57, -59.60, -59.77, -61.06, -60.53, -53.59, -58.70, -58.71, -59.53, -59.04, -59.71, -59.52, -60.35, -59.83, -58.85, -60.32, -59.51, -60.65, -61.18, -58.98, -59.14, -60.74, -60.42, -59.69, -59.49, -59.41, -60.93, -60.41, -60.55, -60.32, -60.38, -59.66, -60.08, -60.67, -60.00, -57.86, -58.59, -59.97, -59.28, -58.39, -59.88, -59.68, -59.19, -58.45, -61.18, -59.68, -61.83, -59.60, -59.98, -59.75, -57.25, -58.52, -58.15, -59.84, -59.90, -57.17, -58.67, -58.72, -59.44, -58.71, -57.79, -59.83, -59.36, -57.20, -59.65, -58.56, -59.11, -58.93, -58.63, -59.59, -59.45, -59.66, -58.69, -58.88, -57.54, -59.96, -59.83, -61.59, -59.22, -58.66, -57.61, -59.10, -59.79, -60.07, -59.40, -60.48, -60.87, -59.63, -61.37, -59.62, -59.10, -59.46, -59.03, -58.88, -59.08, -58.10, -60.29, -60.08, -59.71, -59.35, -60.11, -57.75, -57.88, -56.57, -57.88, -59.48, -59.85, -57.19, -57.01, -60.30, -59.28, -59.63, -59.53, -57.42, -57.63, -58.39, -58.82, -58.56, -58.77, -56.70, -57.89, -60.06, -59.25, -60.68, -60.48, -60.05, -58.61, -57.39, -59.15, -59.70, -60.16, -59.26, -60.30, -59.66, -59.95, -59.51, -59.72, -59.26, -58.73, -59.00, -60.05, -58.04, -60.59, -58.85, -59.88, -59.48, -59.90, -59.86, -58.64, -57.28, -57.40, -57.01, -59.81, -60.04, -60.73, -58.91, -59.24, -60.64, -59.21, -60.35, -59.71, -60.30, -60.34, -60.71, -59.40, -59.79, -60.75, -59.64, -60.87, -61.01, -60.82, -60.06, -60.08, -59.03, -60.62, -60.31, -60.65, -59.73, -58.31, -60.89, -58.36, -59.40, -59.30, -60.03, -61.11, -60.22, -61.33, -60.77, -60.15, -60.10, -57.68, -58.54, -60.70, -60.67, -59.29, -58.43, -59.98, -59.36, -61.01, -58.60, -59.64, -58.80, -60.71, -60.74, -59.88, -59.28, -58.93, -59.68, -58.62, -54.29, -51.35, -56.69, -58.74, -60.03, -59.20, -59.97, -60.07, -60.18, -60.04, -60.12, -60.12, -61.01, -60.61, -59.98, -59.03, -60.91, -59.51, -61.28, -58.35, -60.53, -60.91, -59.96, -60.82, -59.97, -60.08, -60.87, -59.53, -61.44, -59.19, -59.01, -60.99, -59.15, -59.84, -58.09, -59.10, -61.10, -59.74, -59.55, -60.88, -60.98, -59.76, -59.16, -61.09, -60.72, -59.34, -58.17, -58.31, -58.54, -60.39, -59.74, -57.99, -51.02, -53.87, -56.34, -51.26, -52.22, -52.94, -54.35, -55.39, -53.47, -51.71, -49.24, -52.08, -54.64, -50.44, -50.22, -50.89, -51.09, -48.11, -51.33, -52.31, -54.31, -57.27, -55.34, -53.04, -56.23, -51.80, -53.77, -51.23, -52.42, -52.75, -55.38, -55.59, -58.28, -58.66, -58.85, -59.37, -57.98, -59.53, -59.33, -59.51, -58.58, -60.42, -58.20, -59.65, -57.91, -58.54, -59.78, -58.76, -56.87, -59.00, -56.51, -54.18, -57.88, -58.38, -59.63, -58.92, -59.23, -60.73, -60.08, -59.00, -60.12, -59.64, -59.41, -59.48, -60.36, -58.54, -59.44, -59.82, -57.43, -58.00, -57.32, -57.39, -56.04, -56.83, -55.70, -56.46, -59.68, -60.30, -59.61, -59.58, -59.55, -59.52, -59.06, -57.83, -59.93, -59.54, -59.95, -58.06, -59.03, -58.23, -57.40, -59.16, -59.71, -58.93, -59.89, -57.79, -57.45, -56.73, -57.49, -56.23, -55.24, -51.23, -44.57, -41.70, -47.74, -53.66, -53.97, -54.94, -54.55, -57.83, -59.05, -58.73, -58.63, -57.58, -59.39, -57.90, -58.57, -54.68, -58.11, -59.17, -59.26, -58.50, -60.13, -59.50, -60.41, -56.84, -58.98, -58.39, -57.32, -59.53, -58.55, -57.53, -57.21, -58.27, -57.78, -59.29, -59.31, -57.49, -59.51, -57.97, -58.44, -57.30, -58.83, -56.89, -57.29, -56.19, -56.03, -51.82, -51.87, -50.64, -49.83, -52.23, -50.83, -47.05, -42.30, -47.84, -51.34, -53.70, -52.84, -57.18, -56.91, -58.93, -56.95, -59.29, -58.40, -59.27, -58.61, -57.53, -58.98, -58.66, -59.76, -60.16, -59.01, -60.62, -60.50, -60.08, -59.91, -60.01, -61.07, -60.17, -60.12, -61.21, -59.83, -60.18, -59.21, -59.07, -59.99, -58.13, -57.26, -60.05, -58.65, -58.92, -58.55, -61.21, -59.79, -59.95, -60.55, -59.17, -60.66, -58.46, -57.57, -58.19, -58.49, -58.91, -59.87, -56.13, -58.82, -60.17, -60.90, -59.34, -58.26, -59.98, -58.41, -57.42, -60.18, -57.36, -61.61, -59.86, -58.28, -59.24, -60.52, -58.26, -59.59, -59.41, -54.41, -57.83, -56.12, -50.26, -51.56, -52.43, -52.71, -56.46, -56.14, -58.84, -59.14, -59.24, -59.15, -59.09, -59.40, -61.51, -59.12, -60.34, -59.99, -59.27, -60.08, -59.12, -57.73, -58.65, -57.98, -60.34, -58.47, -57.20, -59.08, -58.89, -55.61, -51.59, -48.73, -54.10, -55.25, -57.34, -56.81, -59.99, -60.06, -59.08, -58.88, -58.25, -59.72, -60.63, -59.62, -59.90, -60.33, -60.92, -59.27, -59.45, -59.34, -58.11, -59.88, -60.30, -59.06, -57.54, -59.77, -59.90, -60.38, -59.03, -60.01, -59.87, -60.22, -57.64, -57.48, -57.70, -58.72, -59.32, -60.21, -58.68, -58.73, -59.83, -60.28, -60.07, -60.59, -57.55, -59.88, -59.58, -60.08, -56.60, -56.94, -56.58, -56.32, -52.11, -55.77, -55.82, -58.86, -58.20, -60.14, -60.30, -59.71, -60.56, -59.29, -59.73, -59.35, -58.44, -57.84, -59.83, -60.44, -58.85, -57.41, -59.63, -59.82, -60.22, -59.93, -58.15, -58.26, -58.15, -59.86, -58.12, -57.69, -59.95, -59.31, -59.15, -54.28, -57.58, -58.95, -58.88, -58.16, -57.92, -58.95, -58.85, -57.11, -57.68, -59.75, -58.61, -59.35, -57.62, -57.23, -55.93, -57.06, -56.87, -56.79, -59.88, -57.99, -58.96, -58.94, -59.60, -59.72, -59.72 +2018-12-30, 15:17:55, 132000000, 132200000, 97.66, 4074, -59.37, -59.18, -59.19, -59.73, -57.84, -58.56, -55.97, -59.00, -57.59, -56.46, -59.31, -57.21, -59.60, -58.51, -58.67, -58.05, -55.54, -56.28, -55.91, -58.77, -55.78, -57.56, -57.48, -59.10, -58.14, -55.91, -58.52, -58.19, -54.21, -57.82, -50.65, -54.73, -53.54, -52.48, -52.02, -55.37, -57.25, -58.15, -56.57, -54.95, -54.82, -53.83, -47.98, -49.55, -47.45, -43.99, -40.70, -39.93, -43.68, -45.20, -48.10, -49.62, -51.30, -48.97, -53.07, -55.67, -52.34, -56.06, -55.82, -56.43, -52.24, -53.90, -56.35, -56.46, -58.33, -56.51, -56.50, -56.20, -58.49, -57.69, -57.55, -57.19, -56.92, -57.71, -57.89, -59.61, -58.41, -57.64, -57.98, -57.80, -59.03, -58.93, -58.25, -57.32, -60.03, -59.47, -59.26, -55.48, -57.26, -60.36, -59.06, -60.09, -59.77, -58.63, -59.01, -58.19, -60.06, -57.24, -56.32, -57.75, -56.81, -57.19, -58.25, -59.50, -59.02, -59.46, -59.60, -60.35, -58.71, -59.09, -57.48, -59.50, -60.33, -59.79, -57.47, -58.03, -60.53, -58.44, -60.12, -58.94, -58.01, -57.51, -57.39, -56.71, -59.52, -57.60, -57.75, -60.23, -58.12, -59.29, -59.39, -59.47, -59.52, -58.77, -59.84, -59.50, -59.82, -58.84, -59.06, -60.34, -58.02, -59.64, -59.08, -58.83, -58.07, -58.34, -59.25, -56.04, -51.55, -44.87, -55.14, -57.99, -58.98, -58.73, -59.42, -58.44, -59.65, -59.20, -57.81, -58.43, -59.77, -60.10, -59.90, -58.99, -59.54, -58.97, -59.73, -60.66, -59.21, -59.95, -56.59, -59.16, -59.07, -59.08, -60.15, -58.46, -59.29, -58.80, -59.47, -58.77, -60.88, -59.58, -58.65, -58.31, -59.79, -56.51, -60.15, -59.13, -56.89, -59.06, -58.62, -56.71, -58.19, -55.32, -58.36, -59.58, -59.04, -58.90, -60.55, -59.34, -54.67, -58.39, -59.96, -59.33, -59.85, -59.32, -59.66, -59.76, -58.43, -60.29, -57.99, -58.72, -58.27, -60.32, -59.39, -58.90, -58.34, -58.71, -56.76, -59.18, -58.28, -54.58, -57.14, -56.82, -58.34, -59.42, -58.68, -58.43, -58.74, -58.06, -58.68, -59.06, -57.88, -56.09, -58.96, -58.34, -55.22, -51.24, -51.36, -49.23, -47.27, -47.91, -46.93, -47.35, -45.26, -46.25, -43.84, -45.25, -44.80, -45.24, -46.23, -42.52, -45.49, -41.93, -45.26, -43.97, -45.00, -44.42, -46.20, -45.06, -45.62, -46.63, -46.67, -47.95, -48.08, -49.05, -53.11, -55.00, -56.31, -57.87, -57.29, -57.23, -55.90, -57.96, -55.84, -55.23, -56.31, -57.16, -58.09, -57.34, -58.72, -58.68, -60.32, -58.93, -58.74, -59.35, -59.43, -59.26, -58.44, -59.31, -60.79, -58.91, -59.99, -59.74, -58.93, -59.67, -58.42, -59.55, -60.56, -59.32, -58.19, -59.19, -57.84, -58.76, -59.13, -58.54, -58.08, -58.71, -58.07, -57.27, -56.69, -56.32, -57.29, -56.59, -57.23, -55.46, -54.78, -54.44, -53.96, -57.20, -56.34, -55.56, -55.23, -52.88, -55.76, -54.49, -56.15, -56.00, -57.36, -58.76, -56.51, -56.28, -57.41, -56.60, -55.41, -58.09, -58.46, -55.70, -57.26, -57.17, -58.78, -54.31, -55.38, -56.25, -53.68, -55.75, -50.91, -51.63, -51.84, -48.61, -48.07, -44.80, -42.65, -39.39, -36.87, -41.83, -45.79, -45.65, -48.70, -47.51, -50.00, -52.12, -52.77, -55.12, -53.15, -57.41, -55.89, -55.93, -56.70, -55.77, -58.60, -59.42, -58.15, -58.40, -58.27, -58.29, -59.13, -56.27, -57.06, -58.59, -59.71, -58.01, -59.28, -58.39, -58.69, -58.67, -58.64, -57.24, -55.74, -56.17, -57.27, -58.23, -54.97, -56.53, -57.43, -58.43, -58.88, -58.69, -57.37, -57.21, -56.51, -56.54, -55.04, -53.39, -50.22, -44.73, -46.48, -52.83, -54.41, -55.34, -56.81, -57.76, -56.68, -55.53, -59.52, -60.10, -58.97, -60.54, -58.39, -57.70, -58.74, -58.88, -57.40, -57.56, -60.88, -59.65, -58.84, -58.78, -59.59, -59.04, -60.43, -59.34, -60.25, -59.19, -59.29, -58.03, -59.98, -59.88, -59.33, -59.41, -60.28, -58.73, -60.50, -60.11, -60.78, -58.87, -59.79, -60.10, -60.04, -60.74, -59.81, -60.65, -60.58, -59.14, -58.22, -58.72, -58.59, -58.93, -61.04, -59.77, -58.71, -59.96, -58.00, -58.48, -59.33, -59.07, -57.65, -58.36, -59.82, -58.40, -58.69, -59.24, -57.67, -58.47, -60.11, -59.56, -58.39, -59.31, -59.79, -59.41, -59.23, -58.61, -59.35, -59.56, -59.51, -58.16, -58.43, -56.09, -53.30, -52.52, -50.00, -49.81, -50.35, -47.70, -49.00, -48.38, -48.04, -48.37, -45.19, -47.31, -45.98, -46.51, -46.67, -44.50, -44.22, -44.70, -45.36, -45.36, -45.96, -45.69, -47.51, -48.76, -49.98, -48.17, -50.61, -51.07, -52.19, -55.38, -58.05, -56.63, -58.71, -57.74, -59.33, -59.27, -59.02, -60.32, -58.13, -59.31, -59.54, -57.89, -58.87, -60.10, -59.09, -60.83, -59.25, -59.88, -59.14, -58.90, -60.05, -58.60, -59.82, -61.80, -59.69, -59.50, -58.60, -58.68, -59.42, -58.76, -62.01, -60.09, -59.02, -59.48, -59.36, -59.94, -59.14, -60.14, -58.53, -59.10, -59.04, -58.62, -58.28, -57.16, -56.30, -58.96, -58.86, -60.02, -59.51, -59.68, -58.38, -59.49, -59.65, -58.19, -60.06, -59.35, -59.67, -58.98, -59.67, -59.58, -58.76, -59.62, -59.60, -57.72, -59.18, -60.69, -59.64, -59.57, -60.29, -59.11, -58.53, -60.14, -59.28, -59.74, -61.68, -59.97, -59.04, -59.35, -59.28, -58.99, -59.94, -60.78, -59.28, -60.03, -60.83, -59.76, -57.08, -57.90, -59.52, -59.37, -59.74, -57.68, -55.85, -57.67, -58.49, -60.44, -59.39, -60.13, -58.19, -60.10, -58.42, -61.19, -59.11, -60.17, -58.77, -58.15, -59.60, -58.18, -60.38, -60.60, -58.43, -59.73, -60.39, -58.49, -59.07, -59.18, -58.68, -59.89, -58.84, -61.13, -58.34, -60.02, -59.26, -57.39, -60.12, -59.08, -60.81, -60.02, -59.13, -60.68, -58.71, -59.95, -59.81, -58.61, -60.09, -59.75, -59.53, -59.53, -59.81, -59.83, -59.77, -59.45, -60.04, -54.34, -59.74, -57.94, -59.51, -60.53, -60.25, -58.63, -59.60, -60.05, -56.61, -59.42, -60.44, -58.29, -59.20, -60.50, -60.32, -60.55, -59.77, -58.84, -58.59, -60.29, -60.45, -57.92, -59.66, -59.80, -60.83, -59.21, -59.43, -58.55, -58.65, -60.39, -58.49, -58.68, -58.96, -60.20, -59.97, -57.53, -58.37, -59.01, -58.67, -59.33, -59.66, -59.89, -60.30, -59.50, -58.00, -58.80, -58.51, -60.62, -58.37, -57.86, -55.39, -58.04, -58.62, -58.27, -58.92, -59.53, -58.22, -57.90, -58.51, -59.35, -56.96, -58.66, -58.40, -58.47, -59.65, -59.81, -58.28, -58.62, -58.78, -53.90, -56.60, -59.28, -60.34, -59.32, -59.77, -59.66, -60.20, -59.36, -59.72, -59.35, -57.93, -59.59, -59.06, -58.57, -59.07, -60.22, -59.53, -58.34, -59.31, -58.59, -58.09, -58.06, -58.19, -57.83, -56.79, -56.43, -51.19, -50.62, -56.17, -56.34, -55.27, -50.67, -47.16, -44.38, -51.52, -54.34, -53.67, -49.70, -52.55, -55.10, -54.95, -52.18, -44.71, -46.69, -51.75, -50.74, -49.15, -49.82, -56.49, -52.78, -52.07, -56.75, -58.42, -59.54, -56.68, -58.80, -57.72, -59.03, -56.59, -56.26, -55.94, -59.73, -57.84, -57.77, -58.70, -59.03, -58.24, -57.66, -59.20, -58.55, -60.23, -58.62, -57.40, -56.23, -60.52, -59.51, -57.29, -53.91, -59.94, -59.43, -59.56, -60.14, -59.69, -58.90, -57.11, -56.32, -58.57, -52.79, -58.11, -60.23, -57.62, -59.54, -57.99, -59.84, -57.04, -57.14, -59.46, -58.13, -58.08, -59.64, -57.28, -59.13, -59.17, -54.35, -57.96, -56.47, -56.73, -58.02, -57.27, -54.81, -56.24, -58.10, -56.82, -59.09, -57.05, -58.03, -58.69, -59.66, -56.33, -59.41, -60.07, -59.64, -59.96, -59.85, -59.47, -55.02, -58.17, -58.31, -56.45, -55.41, -54.14, -53.08, -53.58, -49.36, -44.06, -47.84, -50.87, -54.58, -56.22, -57.21, -57.28, -56.73, -58.04, -58.45, -59.84, -58.79, -58.90, -59.22, -58.43, -58.02, -54.66, -58.62, -59.35, -59.65, -58.96, -59.06, -60.76, -59.12, -57.66, -54.77, -58.04, -60.99, -58.91, -60.32, -59.23, -60.76, -59.89, -60.23, -60.52, -60.58, -59.10, -58.86, -58.67, -57.62, -58.14, -60.54, -59.88, -58.22, -60.35, -60.74, -60.47, -59.05, -60.56, -56.63, -58.97, -58.34, -60.00, -59.28, -58.95, -58.77, -60.83, -55.88, -61.01, -58.38, -60.57, -55.92, -59.25, -59.95, -58.05, -59.64, -61.47, -59.84, -59.19, -59.69, -59.65, -60.06, -59.69, -59.91, -58.62, -59.73, -59.87, -59.74, -59.86, -59.24, -60.23, -57.81, -61.24, -59.67, -60.69, -58.19, -58.87, -59.57, -59.51, -59.30, -60.48, -60.47, -60.37, -60.32, -58.81, -58.73, -59.00, -59.07, -59.51, -59.66, -59.39, -60.41, -58.02, -57.27, -56.02, -55.36, -56.76, -51.75, -54.43, -54.04, -50.58, -43.43, -41.23, -38.41, -39.09, -46.03, -50.47, -52.43, -54.99, -52.01, -46.64, -39.64, -38.49, -45.03, -49.85, -50.69, -55.92, -55.96, -57.44, -58.38, -59.39, -58.95, -58.71, -57.93, -59.19, -59.51, -59.55, -59.30, -59.53, -58.80, -58.85, -61.36, -59.94, -60.57, -58.93, -61.55, -59.89, -61.51, -58.95, -60.86, -59.95, -60.70, -60.88, -60.52, -59.95, -59.89, -60.40, -60.58, -59.20, -59.20, -60.55, -60.82, -60.49, -59.06, -60.43, -60.91, -59.93, -59.46, -57.99, -56.59, -49.78, -46.23, -48.63, -51.45, -47.52, -49.13, -48.50, -48.91, -50.18, -51.10, -51.72, -50.72, -48.40, -49.86, -51.50, -50.50, -51.83, -52.07, -53.87, -51.70, -55.82, -53.97, -55.96, -58.52, -60.55, -58.71, -60.68, -60.07, -60.50, -60.14, -58.26, -60.44, -61.67, -60.03, -59.21, -59.83, -60.67, -60.06, -60.62, -60.66, -59.35, -60.34, -60.37, -61.51, -59.28, -59.89, -60.88, -60.89, -61.06, -60.13, -60.67, -61.80, -59.70, -60.82, -59.87, -60.10, -60.29, -60.80, -59.19, -59.15, -58.93, -61.98, -60.09, -61.42, -57.59, -53.07, -52.43, -59.74, -59.36, -59.49, -59.48, -59.34, -59.14, -60.31, -59.43, -60.83, -58.96, -58.61, -60.29, -58.80, -60.38, -59.28, -60.25, -59.35, -59.50, -60.00, -55.65, -59.79, -60.90, -59.42, -59.49, -58.20, -60.65, -60.40, -60.30, -59.87, -58.35, -60.74, -58.76, -58.87, -58.86, -61.30, -61.45, -58.95, -59.14, -59.78, -60.66, -59.07, -58.70, -61.06, -59.35, -58.04, -59.88, -59.97, -60.23, -60.66, -60.64, -58.87, -59.73, -59.42, -62.40, -60.07, -61.47, -60.29, -59.56, -61.50, -58.66, -60.28, -59.10, -58.96, -56.21, -59.73, -59.81, -59.93, -60.45, -60.73, -58.21, -60.42, -58.18, -61.43, -59.73, -60.85, -62.15, -59.56, -61.15, -59.88, -60.64, -61.26, -59.30, -60.09, -59.20, -60.83, -59.66, -60.83, -60.96, -60.09, -59.97, -60.98, -60.13, -59.36, -61.72, -60.69, -60.96, -59.60, -58.54, -58.14, -60.49, -60.55, -59.21, -59.76, -58.36, -60.32, -60.89, -58.82, -60.68, -60.22, -60.83, -59.21, -59.66, -59.49, -60.39, -60.63, -59.62, -59.90, -59.62, -59.06, -60.20, -60.02, -57.72, -59.98, -58.76, -60.55, -60.22, -59.08, -59.71, -59.93, -61.57, -58.19, -60.94, -61.12, -61.23, -61.14, -59.70, -59.37, -59.36, -60.46, -60.87, -61.25, -60.54, -58.76, -60.57, -60.28, -59.81, -61.62, -60.45, -59.42, -59.50, -59.18, -61.11, -60.49, -59.77, -60.46, -61.80, -60.62, -59.71, -59.94, -60.91, -61.22, -59.65, -61.06, -60.56, -59.52, -60.10, -59.38, -58.41, -59.28, -57.24, -56.40, -54.60, -44.14, -48.06, -54.41, -56.75, -58.70, -59.76, -59.87, -58.97, -59.84, -59.82, -59.53, -57.61, -61.39, -60.42, -60.43, -58.92, -61.44, -59.83, -59.37, -55.27, -56.19, -53.53, -55.81, -59.00, -57.94, -56.25, -53.00, -53.21, -54.62, -57.94, -60.15, -61.58, -60.96, -60.72, -60.77, -59.62, -61.29, -60.18, -60.06, -61.32, -60.94, -59.81, -60.38, -60.78, -60.80, -59.87, -60.72, -59.86, -60.07, -59.44, -60.05, -57.40, -54.05, -60.74, -60.90, -61.22, -58.24, -61.12, -61.11, -59.31, -61.37, -59.78, -60.76, -60.45, -60.17, -60.62, -60.38, -61.40, -61.17, -61.49, -60.55, -60.03, -59.68, -60.69, -58.42, -61.58, -61.32, -61.85, -60.16, -61.42, -59.49, -61.45, -60.05, -60.74, -60.04, -61.12, -61.07, -60.19, -61.17, -60.17, -61.04, -60.10, -56.61, -59.40, -60.82, -59.05, -56.77, -57.70, -54.30, -48.20, -53.81, -51.49, -50.84, -44.07, -53.35, -53.29, -53.87, -51.53, -52.32, -44.80, -46.24, -52.50, -51.35, -51.63, -57.34, -56.38, -50.20, -44.69, -47.44, -45.33, -45.56, -44.48, -43.79, -47.01, -52.85, -55.49, -58.79, -58.10, -57.96, -57.12, -58.82, -58.57, -57.11, -57.89, -58.19, -58.78, -59.73, -58.24, -57.56, -59.19, -59.57, -60.29, -58.77, -60.35, -60.35, -59.60, -59.58, -57.44, -59.35, -59.49, -60.38, -59.78, -60.79, -59.54, -53.46, -58.74, -59.75, -59.62, -59.98, -59.60, -59.25, -59.33, -58.09, -60.63, -58.34, -61.01, -58.71, -60.44, -61.22, -61.61, -59.08, -60.51, -60.04, -59.78, -60.87, -59.40, -61.09, -59.04, -60.66, -61.63, -59.81, -59.91, -58.82, -60.24, -60.79, -60.48, -59.96, -58.62, -60.03, -60.10, -61.24, -59.10, -59.62, -59.33, -60.32, -60.17, -59.44, -58.90, -59.59, -60.72, -59.28, -59.07, -58.67, -61.01, -55.71, -49.70, -53.34, -58.08, -58.75, -58.77, -59.48, -59.59, -59.61, -58.44, -60.17, -59.42, -59.43, -58.92, -59.54, -59.38, -59.45, -60.00, -60.82, -60.57, -60.45, -59.62, -59.29, -58.98, -59.09, -60.07, -59.22, -60.12, -59.56, -60.63, -60.92, -58.63, -59.79, -59.47, -57.94, -59.81, -60.25, -58.97, -61.19, -59.96, -60.36, -59.29, -59.03, -58.79, -59.50, -59.65, -58.68, -57.92, -57.59, -57.67, -59.20, -55.11, -48.90, -50.86, -59.11, -59.14, -56.51, -59.47, -54.71, -57.26, -56.62, -58.96, -56.88, -57.83, -57.55, -57.76, -58.42, -59.45, -60.36, -59.66, -60.09, -59.58, -59.50, -60.17, -60.36, -58.69, -58.73, -59.69, -58.16, -58.92, -57.65, -59.63, -57.66, -57.69, -59.39, -59.07, -60.07, -57.34, -58.94, -59.02, -60.53, -59.36, -58.77, -60.28, -57.47, -56.68, -57.34, -59.87, -60.27, -59.51, -60.46, -57.74, -52.49, -47.37, -45.17, -57.00, -53.80, -56.16, -60.43, -57.71, -59.85, -60.75, -60.06, -57.64, -59.64, -59.96, -59.98, -60.11, -60.57, -60.69, -59.42, -60.34, -60.64, -59.97, -59.75, -60.56, -59.37, -58.98, -60.47, -60.83, -60.52, -58.84, -60.14, -60.42, -59.34, -59.07, -58.49, -58.78, -59.44, -60.00, -59.21, -56.38, -58.45, -60.03, -58.60, -59.73, -59.09, -59.21, -60.76, -59.37, -58.43, -57.64, -56.76, -53.20, -47.36, -42.32, -49.34, -53.81, -56.31, -57.79, -56.02, -56.82, -57.14, -59.00, -59.80, -59.31, -59.08, -58.87, -59.64, -61.01, -61.20, -61.89, -60.74, -58.88, -59.66, -60.63, -59.91, -61.12, -59.85, -58.52, -59.42, -58.84, -60.07, -60.16, -60.23, -59.52, -59.73, -58.52, -58.68, -59.40, -58.55, -58.64, -60.38, -60.39, -60.20, -60.52, -60.59, -60.36, -60.32, -58.70, -59.78, -57.19, -57.64, -59.64, -55.99, -56.87, -50.01, -51.63, -47.21, -48.35, -51.35, -55.79, -56.09, -56.71, -53.89, -58.32, -55.69, -51.05, -57.08, -53.68, -53.41, -57.47, -50.41, -52.02, -53.03, -57.71, -52.27, -55.30, -57.06, -55.77, -50.96, -51.74, -53.26, -54.54, -51.81, -48.81, -52.43, -50.72, -57.74, -57.19, -53.70, -52.96, -48.35, -52.82, -53.95, -57.83, -58.76, -58.37, -58.09, -59.43, -57.64, -58.35, -59.66, -60.43, -57.23, -57.51, -59.12, -49.41, -53.50, -59.10, -59.73, -55.02, -58.56, -58.62, -58.13, -58.32, -59.68, -59.97, -59.89, -59.43, -59.54, -60.48, -60.67, -60.15, -58.27, -59.66, -57.57, -56.27, -57.07, -54.24, -57.69, -55.84, -58.83, -58.56, -60.09, -59.60, -57.99, -59.22, -60.39, -58.74, -58.08, -58.42, -57.67, -59.50, -58.90, -57.59, -58.68, -56.53, -56.45, -57.92, -56.07, -55.22, -54.86, -52.45, -52.20, -48.40, -48.92, -45.60, -40.12, -37.99, -42.11, -44.74, -47.14, -50.70, -50.89, -53.00, -55.81, -54.35, -57.02, -56.19, -58.19, -55.52, -57.87, -58.52, -56.92, -59.19, -58.70, -59.59, -60.48, -57.53, -56.12, -57.74, -58.62, -56.68, -57.77, -58.47, -57.11, -57.30, -51.33, -56.33, -56.17, -58.00, -57.21, -58.86, -58.98, -59.75, -58.66, -58.83, -59.47, -58.24, -59.05, -58.36, -58.03, -57.84, -56.54, -57.73, -55.80, -55.72, -52.71, -49.56, -43.97, -50.01, -54.74, -55.32, -54.69, -55.85, -57.57, -56.73, -56.80, -57.98, -58.42, -56.78, -60.00, -58.93, -59.24, -58.74, -59.49, -58.16, -60.11, -60.36, -61.37, -57.65, -59.88, -59.49, -60.05, -60.42, -59.52, -57.88, -60.80, -60.26, -60.85, -59.68, -59.24, -58.11, -59.33, -59.46, -59.79, -59.65, -59.45, -59.94, -59.26, -59.59, -59.35, -58.67, -57.00, -59.10, -57.17, -57.47, -59.38, -60.29, -57.83, -51.56, -59.77, -60.06, -57.68, -58.89, -57.35, -58.71, -58.59, -59.25, -59.21, -59.69, -59.16, -59.13, -59.82, -60.41, -57.56, -59.35, -58.94, -59.01, -57.52, -55.80, -57.03, -51.38, -53.85, -53.40, -54.39, -56.58, -59.86, -58.14, -58.03, -59.67, -58.28, -58.65, -60.45, -59.39, -59.80, -59.95, -58.46, -60.60, -61.15, -60.04, -59.41, -59.77, -60.55, -57.93, -59.72, -60.33, -58.98, -58.25, -56.03, -53.50, -42.49, -53.08, -52.31, -55.94, -56.17, -59.52, -59.21, -59.26, -59.36, -59.55, -58.98, -59.34, -59.21, -59.07, -59.96, -59.79, -59.41, -58.41, -57.29, -57.74, -59.10, -59.18, -60.33, -58.55, -58.78, -58.32, -58.67, -58.87, -59.97, -60.27, -59.00, -58.87, -59.13, -58.15, -57.60, -58.85, -58.84, -60.63, -59.96, -60.15, -59.87, -58.81, -60.31, -58.94, -59.43, -59.35, -58.56, -58.50, -58.97, -57.24, -54.60, -49.52, -52.06, -56.12, -58.34, -59.68, -58.43, -59.49, -58.49, -58.51, -58.98, -57.96, -59.18, -60.88, -57.75, -59.00, -59.55, -59.81, -58.77, -58.24, -58.22, -58.96, -59.61, -58.62, -58.25, -57.11, -57.41, -59.56, -57.27, -59.50, -58.69, -58.58, -59.80, -58.54, -59.01, -59.68, -59.13, -58.99, -59.68, -57.72, -60.49, -57.07, -59.54, -57.76, -58.46, -58.09, -58.80, -58.29, -55.47, -56.41, -54.99, -55.79, -49.78, -49.46, -57.31, -58.60, -58.24, -58.24 +2018-12-30, 15:17:58, 132000000, 132200000, 97.66, 4088, -58.44, -55.82, -56.65, -56.93, -55.08, -58.30, -58.48, -59.06, -59.55, -58.27, -60.19, -59.19, -58.61, -58.97, -56.47, -55.66, -59.54, -59.28, -59.24, -56.85, -57.66, -57.93, -57.39, -58.29, -58.85, -58.40, -58.96, -60.13, -59.30, -56.90, -56.42, -56.18, -57.34, -57.38, -57.92, -58.22, -55.48, -56.80, -56.81, -54.40, -53.60, -50.20, -48.23, -48.95, -44.47, -44.49, -41.23, -38.90, -44.18, -46.87, -50.48, -52.00, -54.78, -53.13, -56.06, -54.75, -54.78, -56.76, -55.92, -56.17, -56.32, -55.68, -57.97, -58.70, -58.96, -58.68, -57.89, -58.68, -59.31, -57.25, -57.30, -57.09, -56.28, -57.58, -56.99, -58.41, -59.12, -56.63, -54.65, -55.43, -58.23, -56.85, -58.50, -58.43, -57.53, -52.70, -57.31, -58.69, -57.16, -58.05, -59.71, -57.40, -55.86, -57.96, -59.43, -58.87, -58.42, -57.40, -54.49, -56.97, -57.76, -58.49, -58.01, -60.08, -59.45, -59.28, -58.91, -56.79, -60.06, -58.80, -60.27, -57.75, -58.21, -58.59, -60.05, -58.06, -59.12, -59.00, -58.94, -59.00, -58.54, -57.66, -57.72, -57.11, -53.83, -57.65, -58.24, -59.01, -59.33, -58.93, -60.30, -59.51, -58.72, -58.60, -59.24, -60.26, -60.37, -59.24, -58.07, -57.90, -59.43, -57.68, -59.82, -59.41, -58.95, -59.27, -58.64, -54.72, -54.17, -47.17, -54.65, -57.38, -59.67, -56.70, -58.42, -58.91, -59.28, -59.27, -58.42, -59.54, -59.19, -60.01, -58.12, -59.48, -59.76, -58.08, -58.46, -60.82, -58.67, -58.79, -59.52, -60.59, -60.25, -59.04, -60.46, -58.97, -60.12, -58.20, -58.72, -57.56, -58.78, -59.76, -60.96, -59.60, -59.25, -59.33, -58.90, -59.41, -60.08, -59.45, -59.24, -59.09, -58.16, -55.44, -57.48, -58.21, -59.78, -59.65, -60.31, -58.89, -58.54, -59.29, -58.85, -58.96, -60.65, -58.70, -59.06, -59.06, -58.70, -59.11, -58.94, -58.01, -59.32, -59.08, -58.55, -60.26, -58.61, -57.42, -56.98, -57.90, -56.07, -55.49, -57.09, -58.21, -58.99, -58.34, -58.38, -58.14, -58.37, -58.52, -58.44, -58.20, -57.30, -57.90, -57.84, -55.67, -54.04, -51.52, -49.53, -47.71, -46.71, -46.79, -45.80, -45.47, -45.05, -43.42, -45.06, -44.49, -42.38, -44.50, -43.13, -44.03, -41.36, -43.48, -43.10, -44.22, -42.80, -45.31, -46.15, -43.64, -43.41, -45.85, -47.20, -48.63, -48.87, -50.30, -51.96, -54.81, -54.18, -56.36, -56.69, -57.90, -57.16, -57.50, -56.97, -55.52, -56.57, -56.52, -57.92, -58.96, -57.24, -57.78, -58.92, -58.80, -58.27, -60.05, -59.00, -60.26, -59.24, -57.53, -59.16, -57.41, -60.85, -58.76, -57.41, -59.99, -59.41, -59.41, -58.77, -59.22, -59.51, -57.74, -58.65, -56.90, -59.51, -59.88, -59.44, -59.79, -59.37, -58.93, -57.34, -56.50, -55.58, -57.42, -56.28, -54.25, -51.58, -53.04, -49.51, -52.77, -55.86, -55.48, -55.93, -55.02, -52.72, -51.39, -53.49, -54.39, -55.79, -54.87, -56.81, -57.04, -57.98, -56.50, -57.14, -58.86, -57.45, -56.87, -56.02, -55.44, -57.61, -56.30, -55.04, -55.17, -53.30, -54.83, -51.27, -48.99, -47.67, -46.26, -48.30, -44.75, -43.03, -37.94, -35.24, -38.88, -43.56, -44.60, -48.70, -51.27, -48.34, -50.96, -50.09, -51.67, -55.48, -54.97, -55.80, -54.42, -55.20, -55.43, -55.63, -56.55, -56.65, -57.71, -58.38, -58.44, -58.07, -58.77, -56.65, -58.47, -57.63, -56.54, -56.64, -55.55, -56.89, -57.47, -57.69, -58.52, -56.36, -55.67, -56.77, -56.70, -55.65, -58.68, -58.41, -58.32, -58.79, -58.59, -58.07, -57.71, -56.63, -57.85, -57.58, -55.89, -52.75, -50.59, -53.30, -56.11, -58.90, -57.64, -59.14, -59.83, -59.90, -59.42, -58.68, -60.15, -59.38, -58.40, -58.78, -59.32, -56.63, -57.21, -57.91, -58.27, -59.83, -57.49, -58.79, -60.69, -59.28, -58.54, -59.67, -59.63, -60.65, -60.34, -57.71, -59.79, -60.77, -60.85, -60.47, -58.15, -58.79, -60.38, -60.89, -60.27, -59.86, -58.22, -60.22, -59.13, -59.45, -57.98, -59.12, -59.63, -59.68, -59.61, -57.67, -58.23, -57.68, -60.04, -60.51, -58.04, -58.69, -61.33, -59.01, -59.33, -58.69, -59.79, -58.09, -59.20, -58.84, -58.02, -57.60, -60.52, -59.52, -57.34, -59.15, -60.33, -58.59, -58.33, -59.60, -59.57, -58.21, -57.03, -60.32, -57.88, -57.14, -59.86, -57.13, -53.50, -52.25, -51.36, -50.29, -47.95, -46.67, -47.39, -46.94, -46.16, -46.08, -45.86, -45.31, -44.59, -45.40, -44.23, -46.06, -44.90, -43.72, -45.25, -44.77, -45.05, -45.81, -44.40, -44.10, -47.44, -46.97, -45.54, -48.68, -50.12, -50.03, -53.88, -55.74, -57.31, -58.49, -58.76, -57.69, -57.70, -59.24, -58.59, -57.44, -58.23, -58.21, -58.81, -59.07, -58.52, -59.44, -59.08, -59.10, -57.91, -58.97, -59.94, -60.87, -59.68, -60.54, -60.93, -60.15, -60.35, -59.52, -59.28, -59.95, -59.75, -59.55, -58.76, -59.22, -59.76, -60.17, -58.83, -59.69, -58.48, -57.93, -59.90, -58.19, -56.12, -58.57, -57.58, -55.10, -58.88, -60.17, -60.84, -59.90, -59.09, -60.69, -58.44, -59.93, -60.31, -59.14, -59.10, -60.49, -60.43, -58.77, -58.36, -59.76, -58.89, -61.20, -60.75, -59.55, -60.42, -60.15, -60.94, -59.20, -59.22, -59.73, -59.40, -58.27, -59.74, -58.23, -58.33, -59.27, -60.55, -61.12, -60.59, -60.81, -57.44, -59.65, -57.71, -59.34, -59.89, -60.03, -59.70, -60.36, -58.26, -58.28, -59.12, -54.71, -59.79, -59.19, -59.59, -58.23, -58.76, -59.08, -59.77, -59.14, -59.80, -58.69, -59.46, -58.13, -57.28, -57.25, -58.65, -58.56, -60.44, -60.09, -58.72, -59.32, -59.98, -57.61, -58.90, -59.85, -59.24, -59.85, -59.11, -58.77, -57.66, -59.37, -60.37, -58.88, -60.89, -60.14, -61.57, -59.51, -59.93, -59.68, -59.45, -57.41, -60.40, -59.06, -60.08, -59.90, -59.37, -57.95, -59.40, -59.86, -59.70, -58.72, -57.85, -59.77, -59.85, -59.24, -58.08, -59.55, -61.01, -59.50, -58.90, -57.96, -60.04, -59.28, -60.04, -59.88, -58.44, -59.80, -60.58, -60.36, -59.35, -60.22, -59.18, -59.18, -61.17, -58.58, -59.88, -57.95, -61.10, -59.22, -59.47, -59.22, -58.83, -59.70, -59.48, -60.39, -58.14, -59.39, -59.57, -60.19, -59.77, -60.43, -60.15, -60.47, -60.27, -57.92, -59.68, -59.37, -59.72, -59.47, -58.47, -58.42, -58.15, -56.42, -57.31, -58.53, -59.60, -58.70, -59.62, -60.86, -60.19, -58.72, -56.88, -58.47, -59.66, -59.75, -59.27, -60.04, -59.26, -59.86, -59.56, -58.18, -52.26, -56.37, -58.83, -59.32, -58.75, -57.82, -59.58, -59.62, -59.80, -58.49, -58.71, -57.57, -58.73, -58.12, -58.32, -58.23, -58.48, -57.97, -59.46, -56.61, -58.91, -57.26, -58.19, -57.73, -58.30, -58.44, -54.04, -51.94, -49.40, -56.32, -55.47, -55.54, -49.30, -46.88, -43.83, -51.31, -54.92, -53.19, -52.72, -50.16, -55.37, -55.04, -50.23, -43.66, -47.20, -51.74, -48.58, -47.73, -52.21, -54.14, -54.36, -54.39, -55.28, -58.02, -57.21, -58.75, -56.63, -57.50, -58.12, -57.85, -55.82, -57.55, -57.86, -57.77, -59.50, -58.37, -58.39, -59.62, -58.06, -60.15, -59.96, -58.63, -60.36, -58.41, -59.30, -59.89, -59.43, -57.68, -57.50, -59.41, -59.60, -59.46, -57.99, -58.12, -59.22, -56.95, -58.45, -60.16, -58.33, -60.16, -58.19, -58.77, -59.12, -56.60, -59.29, -58.07, -59.76, -59.14, -59.06, -56.87, -55.50, -57.36, -57.08, -56.53, -57.86, -55.02, -55.93, -56.48, -53.11, -56.73, -57.15, -56.88, -57.57, -56.79, -59.25, -57.78, -59.12, -59.00, -59.82, -59.22, -58.61, -58.54, -59.07, -58.45, -58.84, -57.30, -58.85, -58.02, -57.03, -57.95, -52.47, -51.75, -52.75, -49.09, -47.77, -41.20, -45.68, -51.42, -54.61, -54.48, -56.36, -56.45, -56.94, -59.28, -56.80, -55.43, -59.48, -57.32, -57.91, -58.29, -58.97, -56.78, -56.94, -57.69, -58.74, -58.15, -58.45, -60.26, -59.96, -59.33, -56.94, -58.36, -58.88, -58.12, -57.66, -57.69, -59.11, -59.04, -59.67, -60.44, -60.28, -58.65, -58.30, -59.38, -60.47, -59.10, -59.57, -58.96, -59.21, -59.32, -59.77, -59.07, -60.11, -61.05, -59.44, -60.25, -59.62, -60.84, -59.62, -61.10, -59.96, -58.02, -60.73, -57.11, -60.19, -60.97, -60.08, -59.10, -59.65, -57.19, -59.91, -58.69, -60.37, -61.37, -60.06, -59.60, -60.23, -60.33, -59.37, -60.41, -58.92, -59.82, -60.29, -59.75, -59.36, -59.26, -60.31, -58.54, -57.59, -59.40, -58.63, -60.25, -59.21, -59.51, -58.95, -59.63, -59.44, -59.62, -59.86, -58.62, -58.68, -57.81, -58.80, -58.67, -58.71, -59.13, -57.72, -57.83, -57.96, -54.85, -55.98, -53.16, -53.61, -54.73, -53.35, -50.01, -46.01, -41.46, -39.55, -40.48, -45.87, -49.51, -49.86, -51.25, -49.12, -44.63, -40.45, -39.46, -42.72, -47.20, -52.08, -51.33, -52.02, -57.14, -57.41, -57.19, -58.82, -58.94, -57.65, -57.22, -58.05, -59.10, -57.82, -59.39, -59.01, -58.56, -60.50, -57.07, -60.14, -59.88, -60.65, -58.02, -59.53, -59.56, -59.44, -60.18, -60.07, -59.53, -60.19, -57.68, -60.81, -60.00, -57.65, -59.56, -59.56, -57.55, -60.10, -58.75, -60.36, -58.47, -60.32, -60.61, -58.86, -59.28, -58.88, -52.21, -50.00, -51.94, -53.90, -49.11, -51.64, -51.41, -52.38, -50.95, -52.39, -51.89, -51.84, -50.75, -54.17, -53.51, -51.15, -53.53, -54.99, -53.46, -50.13, -52.18, -53.79, -58.89, -60.12, -59.83, -60.77, -60.31, -60.73, -59.53, -60.37, -59.43, -59.79, -59.96, -61.20, -60.11, -60.33, -61.17, -60.97, -60.66, -59.08, -60.23, -59.50, -58.87, -59.92, -60.55, -60.67, -60.58, -60.68, -59.05, -61.23, -61.16, -61.04, -60.28, -60.52, -61.30, -60.50, -60.25, -60.83, -58.04, -59.82, -58.42, -60.50, -61.17, -58.26, -59.79, -54.37, -53.97, -57.52, -58.82, -60.52, -59.79, -60.78, -59.71, -60.53, -60.41, -60.40, -58.65, -58.78, -59.97, -60.14, -60.72, -59.78, -59.62, -58.85, -58.90, -58.37, -53.48, -59.72, -60.58, -59.77, -59.17, -59.86, -60.34, -60.60, -59.63, -59.61, -61.72, -59.04, -61.28, -60.36, -59.72, -60.15, -60.80, -60.67, -59.15, -59.34, -60.14, -59.57, -60.67, -57.78, -61.46, -60.69, -60.07, -59.43, -60.23, -60.08, -60.87, -60.24, -59.04, -59.73, -61.47, -60.05, -58.79, -60.33, -58.37, -59.92, -60.66, -61.19, -61.09, -59.97, -59.54, -60.24, -59.81, -59.79, -59.05, -60.33, -59.48, -60.47, -60.87, -59.90, -60.26, -58.99, -60.08, -59.13, -59.28, -59.14, -61.27, -58.08, -59.95, -60.41, -60.79, -58.07, -59.09, -58.60, -60.48, -58.35, -58.58, -60.53, -60.25, -59.05, -60.36, -60.63, -56.38, -59.32, -59.64, -57.98, -60.48, -57.54, -60.49, -59.53, -59.03, -60.57, -60.59, -57.72, -60.22, -61.47, -59.18, -59.22, -60.70, -59.75, -59.84, -60.24, -60.26, -60.21, -59.53, -59.75, -59.32, -60.27, -54.71, -58.13, -59.50, -59.75, -60.59, -59.07, -57.62, -60.04, -58.63, -59.44, -55.46, -56.26, -60.08, -56.61, -60.48, -58.10, -57.31, -57.93, -60.53, -60.35, -58.52, -61.03, -57.85, -60.51, -61.18, -60.68, -60.10, -59.85, -59.19, -59.46, -61.55, -59.42, -61.22, -60.80, -61.19, -61.34, -61.05, -61.55, -60.98, -59.24, -57.80, -60.86, -60.42, -60.24, -58.61, -60.49, -60.04, -58.65, -59.06, -60.32, -61.09, -59.68, -60.28, -58.40, -59.82, -60.73, -60.01, -61.51, -60.04, -60.77, -60.09, -61.08, -60.11, -60.08, -60.11, -60.12, -59.49, -61.18, -60.25, -59.82, -60.58, -58.92, -60.50, -59.51, -58.08, -57.61, -57.61, -56.93, -57.61, -60.15, -60.41, -60.83, -60.21, -61.32, -61.46, -61.17, -60.19, -59.17, -60.20, -60.61, -59.87, -60.68, -60.73, -59.62, -61.20, -60.52, -59.01, -59.89, -60.81, -60.59, -60.61, -60.15, -59.63, -60.13, -58.83, -59.16, -61.46, -61.38, -61.28, -61.09, -61.30, -60.32, -61.37, -60.41, -61.17, -60.15, -60.85, -58.41, -61.84, -59.60, -60.04, -60.88, -59.93, -58.90, -59.62, -60.00, -59.99, -59.29, -59.58, -59.85, -58.32, -60.36, -61.25, -59.93, -60.48, -60.01, -59.58, -59.83, -58.87, -57.35, -60.66, -58.62, -60.80, -58.43, -57.08, -55.71, -52.77, -52.93, -50.03, -50.95, -48.20, -48.29, -50.48, -51.07, -49.06, -45.41, -44.86, -45.88, -46.80, -45.38, -44.82, -48.59, -46.20, -45.08, -46.62, -48.61, -48.72, -50.16, -47.01, -47.70, -45.06, -45.41, -43.77, -43.65, -48.22, -49.43, -54.81, -56.64, -57.56, -57.00, -57.75, -57.88, -58.34, -57.43, -57.48, -56.33, -57.97, -58.62, -58.06, -59.44, -59.34, -60.92, -60.15, -59.39, -60.11, -59.55, -58.24, -57.94, -58.79, -57.75, -58.34, -58.93, -60.05, -59.53, -57.87, -53.23, -58.94, -60.58, -59.48, -60.12, -57.94, -59.23, -59.90, -59.14, -59.72, -57.90, -59.99, -59.14, -60.25, -60.73, -60.76, -59.65, -60.45, -59.68, -58.43, -59.11, -60.72, -60.41, -60.13, -59.62, -58.93, -61.61, -60.35, -58.86, -59.09, -60.78, -60.11, -59.75, -59.86, -60.94, -59.63, -58.99, -59.44, -59.46, -59.31, -58.36, -58.68, -60.39, -60.73, -59.50, -60.26, -58.21, -57.84, -58.37, -59.20, -59.72, -57.96, -59.46, -56.30, -58.54, -57.70, -58.08, -60.54, -58.88, -60.08, -59.38, -59.77, -60.32, -57.72, -60.13, -59.55, -58.90, -59.83, -60.49, -60.48, -61.54, -59.79, -60.55, -59.55, -59.58, -58.53, -59.75, -60.57, -58.44, -58.50, -58.45, -60.71, -59.13, -60.40, -60.03, -58.86, -59.79, -58.88, -59.75, -60.23, -60.84, -60.38, -61.27, -58.89, -60.54, -59.77, -60.27, -60.45, -57.47, -57.46, -58.65, -58.50, -57.96, -57.70, -59.54, -59.12, -60.41, -58.57, -59.07, -57.96, -58.01, -58.86, -58.29, -59.23, -58.07, -58.14, -59.54, -59.99, -59.03, -59.44, -60.57, -58.32, -59.97, -58.92, -60.80, -58.88, -58.48, -59.96, -58.84, -59.79, -60.50, -60.90, -61.28, -58.79, -61.16, -61.20, -59.21, -57.42, -57.80, -59.25, -59.59, -60.07, -59.22, -60.12, -57.37, -57.19, -56.78, -60.94, -59.21, -59.99, -59.42, -59.95, -60.43, -59.12, -58.09, -59.89, -60.25, -61.19, -57.72, -61.35, -59.80, -59.86, -60.61, -61.22, -61.24, -59.79, -60.25, -59.07, -59.48, -60.22, -60.19, -59.09, -60.70, -60.20, -60.04, -58.66, -59.72, -61.03, -59.48, -58.97, -60.19, -60.54, -61.03, -60.59, -59.94, -60.42, -59.79, -60.73, -61.19, -59.88, -60.81, -58.90, -59.40, -59.00, -59.79, -60.43, -59.53, -59.10, -59.53, -59.21, -59.00, -57.50, -55.60, -53.72, -49.37, -46.58, -51.87, -56.22, -55.25, -57.62, -58.71, -58.82, -58.60, -58.50, -59.56, -59.30, -61.46, -60.95, -59.10, -60.02, -59.60, -59.77, -60.26, -61.09, -60.27, -58.78, -59.72, -58.52, -58.83, -60.94, -59.90, -60.19, -59.58, -61.50, -59.86, -59.30, -60.02, -59.64, -60.43, -58.41, -58.26, -60.13, -60.16, -58.99, -59.90, -60.81, -58.63, -59.68, -60.37, -60.55, -59.11, -58.55, -58.91, -59.30, -58.47, -57.28, -49.75, -55.08, -57.07, -59.58, -58.09, -59.95, -58.86, -59.34, -59.88, -56.30, -59.16, -59.48, -55.85, -58.95, -55.29, -54.66, -51.53, -52.41, -55.21, -56.36, -56.91, -60.69, -58.61, -57.66, -58.30, -58.17, -56.81, -58.11, -55.24, -53.60, -55.09, -57.08, -59.30, -58.85, -58.99, -55.98, -50.11, -54.44, -57.08, -58.74, -60.72, -59.52, -59.33, -57.25, -59.22, -60.67, -59.00, -58.67, -59.35, -60.07, -59.99, -55.05, -58.64, -59.99, -60.57, -60.67, -59.10, -60.36, -59.50, -59.28, -59.27, -59.69, -58.79, -60.13, -58.93, -58.12, -60.15, -59.90, -59.28, -59.03, -57.03, -57.61, -58.23, -58.09, -59.34, -59.77, -58.98, -60.55, -60.03, -57.86, -58.91, -60.65, -58.41, -58.77, -59.45, -57.69, -59.82, -59.16, -57.55, -59.06, -57.90, -58.65, -58.49, -59.38, -58.29, -57.35, -54.54, -51.40, -53.51, -53.87, -52.68, -48.25, -42.77, -39.77, -48.21, -51.79, -53.90, -50.66, -50.36, -53.22, -58.73, -56.15, -60.16, -56.87, -56.10, -58.65, -59.13, -59.93, -59.15, -59.62, -59.45, -58.22, -59.12, -60.36, -58.59, -59.18, -58.80, -59.51, -59.78, -59.65, -59.46, -58.54, -59.52, -58.47, -56.90, -56.19, -58.93, -59.01, -58.54, -60.19, -58.06, -59.29, -59.64, -58.89, -58.48, -59.96, -56.83, -55.24, -56.54, -55.15, -56.08, -53.39, -53.65, -47.41, -42.14, -48.48, -51.41, -52.26, -53.49, -58.21, -55.64, -57.75, -57.53, -59.28, -59.60, -60.32, -60.67, -59.98, -61.15, -58.31, -60.68, -58.80, -60.95, -60.44, -61.08, -59.95, -58.86, -59.72, -58.77, -59.33, -60.15, -60.95, -59.68, -61.17, -58.00, -60.40, -60.50, -59.68, -58.07, -60.71, -58.47, -57.50, -58.26, -60.77, -60.93, -58.45, -60.32, -59.46, -59.88, -59.36, -59.85, -59.44, -59.45, -59.68, -59.51, -55.87, -59.98, -58.66, -57.83, -59.98, -57.02, -60.34, -59.41, -59.56, -57.93, -59.45, -58.76, -61.01, -58.08, -58.48, -59.19, -61.31, -60.86, -60.81, -59.30, -60.63, -60.32, -60.23, -57.70, -59.27, -60.69, -59.08, -59.46, -60.32, -58.96, -59.42, -59.44, -58.83, -60.91, -59.27, -57.30, -60.50, -58.07, -59.69, -59.59, -59.72, -59.16, -59.68, -58.78, -59.54, -58.76, -59.24, -57.91, -57.66, -58.41, -53.37, -50.72, -54.24, -56.02, -58.16, -57.14, -57.44, -59.03, -60.14, -59.59, -59.40, -59.36, -59.97, -58.92, -59.01, -59.70, -58.29, -58.63, -59.65, -60.07, -60.63, -60.08, -59.41, -60.01, -59.93, -59.95, -58.64, -59.71, -57.74, -60.52, -59.65, -58.40, -59.18, -58.39, -58.90, -57.79, -58.42, -59.12, -56.82, -60.32, -59.42, -58.84, -59.22, -59.26, -58.99, -59.14, -59.08, -58.80, -58.50, -57.22, -58.35, -55.79, -50.20, -54.05, -57.74, -58.61, -57.88, -57.88, -59.20, -57.16, -59.65, -58.64, -61.26, -59.57, -60.14, -60.28, -58.54, -59.82, -58.85, -59.51, -59.48, -57.32, -58.92, -58.69, -58.80, -58.50, -59.25, -58.78, -57.86, -59.29, -60.84, -58.92, -58.68, -60.15, -58.21, -58.93, -60.08, -58.36, -57.07, -59.61, -54.37, -55.23, -55.11, -52.97, -52.41, -53.56, -52.70, -51.31, -52.52, -48.13, -53.92, -54.27, -55.39, -58.32, -59.07, -58.73, -58.70, -60.95, -60.95 +2018-12-30, 15:18:01, 132000000, 132200000, 97.66, 4088, -59.40, -57.78, -59.02, -56.41, -55.42, -56.34, -58.03, -58.46, -58.65, -57.84, -55.31, -54.74, -56.69, -59.00, -58.79, -56.60, -53.28, -54.70, -57.78, -57.18, -59.07, -58.63, -59.48, -58.99, -57.67, -59.10, -57.34, -57.01, -56.70, -55.19, -54.83, -56.10, -53.86, -57.74, -57.95, -57.03, -57.41, -57.27, -53.15, -56.90, -53.04, -55.03, -53.15, -52.98, -48.78, -46.69, -43.13, -40.84, -45.03, -49.04, -50.73, -51.38, -53.74, -54.84, -55.68, -56.14, -56.78, -56.59, -57.98, -58.45, -55.39, -58.07, -57.87, -57.35, -54.43, -58.23, -58.21, -57.15, -57.93, -59.46, -57.44, -57.04, -56.47, -57.24, -57.83, -57.33, -57.93, -59.03, -58.63, -59.68, -58.41, -58.85, -55.40, -56.39, -58.63, -58.20, -58.13, -57.40, -57.77, -56.62, -58.56, -54.38, -58.22, -57.40, -58.63, -58.00, -58.72, -58.28, -54.05, -57.01, -56.74, -57.77, -60.14, -60.17, -60.46, -59.62, -58.50, -59.06, -60.04, -59.60, -58.38, -58.66, -58.74, -58.76, -57.71, -59.55, -58.32, -59.29, -60.30, -59.90, -58.88, -58.04, -58.32, -56.38, -59.38, -58.85, -59.57, -59.62, -59.83, -60.62, -58.33, -59.53, -58.58, -60.50, -59.66, -58.72, -60.19, -59.68, -60.25, -59.07, -60.45, -59.22, -59.38, -58.69, -58.80, -55.57, -57.84, -56.65, -53.68, -49.20, -56.48, -57.54, -57.31, -56.31, -59.56, -60.48, -59.81, -60.62, -60.07, -60.59, -58.76, -57.89, -58.25, -60.15, -60.65, -60.00, -57.14, -60.50, -61.03, -59.53, -58.64, -59.33, -60.47, -60.32, -59.21, -59.76, -59.83, -60.47, -58.58, -58.66, -59.16, -59.33, -60.79, -58.51, -58.78, -59.92, -57.99, -58.17, -56.79, -60.22, -58.47, -58.83, -58.58, -57.32, -56.13, -60.21, -59.61, -57.89, -59.54, -59.04, -58.16, -60.48, -60.07, -59.42, -60.03, -59.34, -60.96, -59.90, -57.83, -60.08, -59.33, -59.73, -60.17, -58.32, -59.69, -59.65, -58.24, -58.73, -58.19, -58.00, -56.09, -57.89, -59.36, -58.37, -60.45, -59.42, -55.85, -57.36, -58.08, -60.13, -58.43, -58.57, -58.86, -58.42, -56.38, -57.83, -55.71, -52.84, -51.15, -49.54, -47.88, -46.96, -47.98, -45.52, -45.75, -45.43, -45.21, -43.91, -42.58, -44.92, -45.91, -45.09, -45.02, -42.81, -43.79, -45.08, -45.60, -45.83, -43.73, -47.01, -47.10, -47.33, -48.77, -48.08, -49.72, -50.12, -54.15, -53.87, -55.01, -53.95, -58.14, -58.14, -56.43, -56.34, -55.66, -57.06, -56.85, -56.86, -58.23, -59.26, -58.59, -58.39, -59.22, -58.63, -59.54, -59.33, -58.65, -58.58, -59.07, -59.67, -58.97, -59.89, -57.71, -58.43, -57.96, -59.42, -59.83, -59.29, -60.76, -59.58, -60.12, -57.85, -57.37, -58.41, -57.47, -58.97, -58.13, -59.11, -59.11, -56.61, -57.98, -56.56, -56.50, -56.20, -53.62, -53.77, -54.07, -54.12, -55.32, -55.55, -55.43, -54.78, -52.17, -51.75, -53.00, -52.03, -50.99, -52.07, -55.62, -55.42, -56.56, -54.38, -55.32, -56.16, -55.37, -55.75, -56.30, -54.99, -54.60, -52.61, -52.98, -52.57, -52.21, -52.76, -51.04, -52.32, -49.71, -48.30, -46.17, -47.41, -45.67, -39.96, -40.87, -35.94, -33.14, -37.12, -41.65, -40.50, -46.27, -45.37, -45.54, -48.10, -50.72, -52.75, -51.72, -52.55, -52.12, -53.32, -54.68, -52.82, -55.52, -56.33, -55.27, -56.62, -56.95, -57.23, -57.50, -58.91, -58.45, -59.10, -57.54, -56.59, -57.32, -58.06, -56.31, -58.26, -57.23, -57.28, -57.31, -57.78, -55.13, -54.32, -58.09, -57.47, -56.90, -58.00, -58.64, -57.69, -56.62, -56.78, -57.52, -56.97, -56.88, -52.97, -49.86, -45.58, -49.47, -51.60, -56.07, -57.63, -56.53, -59.40, -58.02, -59.06, -57.50, -59.17, -58.21, -59.09, -58.70, -57.64, -58.87, -56.38, -56.98, -57.25, -60.43, -60.50, -58.87, -58.31, -59.84, -56.45, -59.85, -58.44, -59.14, -58.52, -59.99, -58.12, -58.16, -58.94, -58.07, -59.27, -59.86, -58.22, -59.12, -59.09, -61.71, -59.00, -60.33, -59.02, -58.70, -58.08, -60.07, -58.58, -60.83, -59.66, -58.53, -59.79, -56.67, -59.34, -60.19, -59.73, -58.18, -58.30, -58.31, -57.90, -58.44, -58.83, -59.21, -59.00, -59.60, -58.91, -58.62, -59.11, -57.83, -57.32, -58.78, -59.47, -60.36, -60.41, -58.44, -59.81, -59.05, -57.20, -57.28, -59.48, -58.65, -59.60, -59.20, -54.83, -51.46, -52.12, -51.60, -49.47, -48.36, -47.51, -47.60, -46.49, -47.97, -46.50, -45.09, -44.81, -46.21, -46.34, -46.19, -44.79, -44.06, -43.55, -43.77, -44.56, -45.29, -43.63, -46.88, -47.09, -46.93, -48.51, -48.20, -51.22, -51.32, -54.30, -55.73, -56.08, -59.22, -57.86, -59.69, -59.17, -59.10, -60.15, -59.74, -59.05, -56.79, -60.30, -60.61, -57.19, -57.69, -58.33, -56.80, -58.86, -60.53, -60.00, -58.01, -59.36, -60.10, -59.17, -58.30, -60.94, -60.94, -59.25, -59.22, -59.37, -60.05, -60.87, -59.26, -60.69, -59.56, -58.92, -58.99, -60.65, -59.11, -57.86, -59.35, -57.88, -58.15, -57.34, -57.11, -58.31, -58.65, -60.77, -59.04, -60.81, -60.08, -60.33, -60.65, -60.27, -58.41, -59.93, -59.17, -59.71, -60.23, -59.86, -58.92, -58.87, -59.40, -60.15, -59.44, -59.22, -61.17, -59.55, -60.31, -60.86, -58.72, -59.66, -57.23, -60.00, -59.97, -56.69, -60.53, -60.18, -60.00, -58.87, -60.25, -59.01, -58.54, -59.23, -60.80, -58.27, -60.41, -59.04, -59.89, -59.10, -60.08, -59.53, -56.81, -58.73, -59.35, -61.00, -60.58, -60.41, -59.45, -58.76, -59.83, -60.33, -60.61, -59.20, -59.42, -58.32, -61.05, -57.61, -59.45, -60.30, -57.35, -60.81, -60.13, -58.78, -60.48, -58.72, -61.09, -59.16, -59.05, -60.00, -60.78, -60.24, -58.67, -60.37, -59.33, -61.58, -59.35, -59.22, -61.04, -59.79, -60.38, -60.38, -59.39, -60.36, -60.25, -61.32, -60.48, -61.31, -59.99, -59.72, -59.62, -58.99, -57.96, -58.07, -58.15, -60.16, -60.03, -60.53, -59.22, -59.60, -59.21, -57.79, -58.08, -57.07, -59.88, -59.49, -59.26, -58.74, -60.11, -58.23, -57.95, -59.68, -58.42, -59.06, -61.19, -59.71, -58.50, -59.22, -60.38, -59.66, -61.04, -59.90, -61.56, -58.31, -59.28, -59.62, -59.57, -59.53, -59.38, -59.90, -58.73, -60.06, -60.25, -59.43, -58.06, -58.91, -61.22, -58.18, -61.07, -58.69, -59.48, -59.96, -60.80, -59.03, -58.61, -59.76, -58.06, -59.78, -59.47, -59.71, -57.61, -59.59, -60.56, -60.10, -59.96, -60.10, -58.86, -59.46, -58.98, -59.11, -60.50, -59.84, -59.68, -54.13, -57.20, -59.86, -60.02, -59.24, -58.93, -60.07, -59.29, -60.54, -59.52, -59.04, -59.04, -60.35, -58.92, -58.79, -58.72, -59.50, -59.88, -58.91, -58.45, -58.26, -59.37, -58.72, -56.68, -57.73, -59.12, -56.43, -52.39, -52.07, -57.61, -55.18, -51.67, -50.63, -44.29, -41.07, -47.53, -50.54, -54.81, -53.94, -53.30, -57.02, -54.25, -52.12, -43.53, -45.02, -51.89, -49.56, -46.53, -51.90, -55.56, -55.15, -53.35, -58.29, -57.59, -57.52, -58.29, -58.61, -60.23, -58.89, -57.70, -55.82, -56.98, -58.48, -59.95, -60.63, -59.68, -58.60, -60.57, -58.87, -57.17, -59.24, -59.71, -60.53, -59.44, -58.50, -60.64, -59.15, -59.14, -59.42, -58.87, -60.58, -59.79, -59.10, -59.86, -59.29, -57.89, -56.50, -58.64, -57.94, -55.23, -59.35, -57.80, -56.66, -60.55, -57.77, -58.47, -59.76, -59.74, -54.86, -55.73, -58.55, -58.78, -59.53, -60.00, -56.80, -58.78, -56.51, -57.39, -57.79, -56.01, -55.58, -56.65, -57.35, -59.04, -59.76, -55.22, -58.90, -59.73, -61.03, -59.27, -60.17, -59.43, -58.23, -57.68, -58.34, -58.30, -57.93, -58.44, -58.58, -56.36, -53.60, -51.80, -53.79, -52.57, -44.52, -39.36, -45.21, -50.05, -52.52, -52.62, -52.06, -55.18, -55.92, -57.73, -57.39, -58.74, -59.04, -58.16, -58.57, -59.05, -58.86, -55.67, -58.62, -59.25, -59.14, -59.62, -59.49, -60.11, -58.96, -58.69, -55.83, -58.72, -59.01, -59.60, -60.24, -59.37, -58.20, -59.73, -60.10, -59.60, -60.55, -59.46, -58.87, -58.00, -59.79, -61.63, -60.89, -58.85, -60.25, -59.53, -61.34, -56.33, -59.68, -59.65, -59.73, -58.10, -58.44, -59.83, -60.73, -60.76, -60.22, -57.83, -60.12, -59.90, -60.35, -59.55, -60.72, -59.51, -59.33, -59.00, -59.17, -58.35, -59.44, -60.84, -59.29, -59.74, -60.30, -59.30, -60.09, -60.63, -59.64, -59.95, -59.90, -60.90, -60.13, -59.04, -59.64, -59.92, -60.38, -60.07, -59.89, -58.84, -60.54, -60.65, -60.53, -59.02, -59.81, -60.43, -60.83, -59.08, -59.48, -59.75, -58.65, -59.40, -59.80, -59.36, -59.00, -57.87, -57.77, -56.35, -56.42, -56.27, -55.62, -54.44, -52.99, -50.68, -47.41, -42.25, -39.82, -40.01, -46.65, -50.08, -51.82, -52.36, -50.09, -47.96, -42.21, -39.02, -44.62, -50.23, -53.64, -55.04, -57.05, -57.00, -57.88, -58.57, -57.72, -58.57, -57.51, -58.77, -59.42, -58.77, -59.48, -59.24, -60.65, -59.38, -59.29, -59.53, -57.91, -59.38, -59.45, -58.07, -60.51, -59.72, -59.21, -59.47, -60.02, -59.16, -60.15, -59.75, -60.28, -59.24, -60.16, -59.53, -59.53, -59.63, -60.72, -61.08, -60.42, -58.18, -59.21, -59.96, -56.74, -55.06, -56.24, -54.92, -55.86, -55.51, -56.25, -54.99, -55.13, -55.11, -54.36, -56.09, -54.91, -53.44, -55.31, -55.72, -55.10, -55.33, -54.25, -55.28, -54.98, -54.14, -54.67, -54.71, -55.26, -56.77, -59.01, -60.22, -61.59, -59.92, -59.75, -58.69, -58.90, -58.69, -59.79, -61.13, -59.75, -59.56, -59.66, -59.68, -59.69, -60.16, -59.50, -59.99, -59.90, -59.38, -59.68, -60.88, -59.34, -58.33, -59.38, -59.94, -61.73, -61.32, -59.75, -59.43, -60.83, -60.92, -59.73, -58.64, -61.55, -59.09, -59.86, -60.03, -60.65, -57.24, -58.56, -56.24, -51.39, -52.10, -57.32, -59.35, -60.81, -60.41, -59.75, -59.48, -59.59, -59.90, -59.54, -60.14, -57.58, -58.16, -60.65, -60.17, -61.14, -60.37, -59.62, -60.94, -59.88, -56.70, -58.68, -60.22, -60.63, -58.86, -60.54, -61.61, -59.25, -60.22, -61.03, -59.62, -60.37, -59.91, -59.97, -59.50, -59.88, -59.33, -58.91, -61.78, -58.86, -59.97, -59.12, -60.32, -59.53, -60.18, -60.09, -59.61, -58.64, -59.86, -60.24, -60.96, -61.19, -59.34, -61.08, -59.04, -58.74, -60.06, -60.74, -58.23, -59.14, -61.50, -61.70, -59.04, -60.22, -60.41, -60.64, -59.80, -60.80, -61.03, -61.05, -60.60, -61.50, -60.95, -59.96, -59.82, -59.57, -60.97, -60.19, -59.24, -59.32, -59.45, -61.67, -60.96, -60.24, -60.39, -60.12, -60.67, -59.91, -58.98, -58.73, -60.32, -60.59, -59.22, -59.48, -61.87, -59.92, -60.43, -58.31, -53.48, -51.62, -55.32, -58.98, -59.71, -59.91, -58.13, -59.00, -60.47, -59.41, -61.14, -59.60, -60.46, -59.44, -59.02, -59.18, -60.97, -61.98, -59.51, -59.73, -58.48, -60.72, -60.62, -59.68, -56.93, -59.19, -58.45, -60.20, -59.71, -60.33, -59.63, -60.59, -59.61, -59.62, -60.25, -61.18, -58.25, -60.10, -61.19, -59.20, -57.86, -59.03, -59.38, -60.93, -61.04, -60.20, -59.98, -61.44, -60.30, -61.35, -59.90, -59.24, -59.30, -59.17, -59.63, -60.75, -59.13, -60.56, -61.47, -58.92, -61.63, -60.65, -60.64, -60.60, -60.37, -60.94, -60.04, -59.09, -60.95, -59.53, -59.61, -58.79, -60.18, -61.11, -60.06, -59.35, -60.73, -60.32, -59.96, -60.61, -60.71, -59.43, -60.92, -60.63, -60.31, -61.51, -58.48, -61.76, -59.58, -58.79, -58.58, -58.70, -60.84, -59.25, -60.38, -60.23, -57.47, -56.29, -58.23, -59.17, -55.24, -54.95, -53.14, -58.10, -60.08, -61.12, -59.85, -60.60, -58.73, -60.42, -61.11, -60.49, -61.11, -60.58, -61.13, -61.60, -59.90, -60.66, -59.72, -61.05, -59.62, -60.30, -59.72, -60.19, -61.33, -60.05, -61.01, -61.20, -60.45, -60.08, -61.77, -58.96, -61.83, -59.65, -60.19, -60.72, -60.28, -60.27, -60.73, -59.57, -59.13, -61.03, -57.60, -58.98, -60.32, -60.50, -60.24, -61.38, -59.68, -57.96, -60.71, -59.66, -59.81, -60.15, -59.61, -61.32, -59.71, -57.57, -57.79, -58.44, -61.12, -60.51, -60.96, -60.40, -59.22, -59.46, -60.84, -58.08, -58.45, -56.22, -55.09, -53.62, -46.08, -52.50, -50.84, -50.34, -49.23, -49.90, -49.93, -48.75, -45.16, -47.77, -51.56, -49.02, -52.66, -54.28, -50.25, -46.68, -47.04, -52.85, -51.04, -43.73, -41.03, -41.25, -40.35, -45.50, -49.12, -52.01, -53.65, -57.15, -58.20, -58.39, -57.10, -58.90, -58.30, -58.12, -58.62, -55.58, -57.91, -58.78, -59.81, -59.90, -59.51, -58.31, -60.43, -61.01, -60.36, -60.16, -60.89, -60.65, -57.11, -59.64, -59.15, -59.57, -59.22, -60.12, -60.56, -59.49, -58.69, -54.51, -57.33, -57.84, -59.46, -58.90, -60.89, -58.72, -58.23, -59.25, -59.89, -59.65, -60.50, -59.47, -60.33, -58.68, -60.28, -58.17, -61.19, -58.11, -59.39, -60.41, -59.07, -58.11, -61.87, -58.81, -60.93, -60.53, -59.37, -59.47, -58.57, -61.54, -61.07, -60.36, -61.02, -62.14, -60.87, -60.14, -59.66, -60.87, -61.05, -60.47, -59.25, -57.57, -59.16, -59.19, -59.77, -58.21, -59.25, -60.15, -59.07, -58.87, -57.61, -58.58, -56.71, -59.34, -57.15, -59.20, -57.19, -59.93, -59.81, -59.72, -60.28, -59.28, -60.38, -59.72, -59.99, -60.48, -58.88, -59.49, -58.94, -60.67, -60.10, -61.05, -60.87, -58.42, -58.65, -59.81, -59.86, -60.16, -59.34, -58.98, -58.90, -59.85, -59.10, -58.83, -59.47, -60.43, -57.79, -60.10, -59.72, -60.12, -60.16, -60.49, -58.88, -58.86, -60.85, -60.18, -60.03, -57.55, -57.45, -57.77, -59.59, -57.66, -56.79, -58.71, -59.77, -57.63, -59.90, -58.67, -58.26, -59.10, -58.09, -57.66, -56.78, -56.61, -57.36, -56.43, -59.94, -59.31, -59.99, -58.88, -59.66, -58.98, -59.86, -59.51, -60.11, -60.38, -58.34, -59.16, -59.48, -57.85, -59.55, -60.06, -59.57, -60.21, -59.43, -60.45, -59.78, -58.31, -58.48, -58.62, -58.16, -59.27, -60.28, -58.19, -56.65, -58.34, -60.50, -60.04, -59.96, -60.19, -59.74, -58.66, -59.36, -60.24, -60.81, -60.53, -59.60, -61.29, -60.12, -59.60, -60.37, -59.89, -60.89, -59.79, -61.18, -60.56, -58.87, -59.58, -61.22, -59.73, -59.45, -58.00, -58.62, -60.61, -59.76, -59.14, -60.49, -58.23, -60.14, -58.11, -60.11, -60.58, -60.46, -60.75, -60.18, -59.98, -59.85, -61.00, -61.21, -60.30, -58.47, -60.11, -61.21, -59.20, -59.23, -60.75, -60.11, -59.58, -59.35, -60.15, -57.00, -55.70, -54.84, -47.61, -44.86, -50.80, -55.79, -57.86, -57.38, -58.11, -58.49, -61.23, -61.25, -59.34, -59.72, -58.08, -60.41, -59.20, -58.24, -60.94, -58.42, -60.08, -60.96, -57.98, -60.52, -60.38, -59.21, -60.24, -61.31, -60.14, -59.19, -59.52, -59.61, -59.80, -60.66, -58.72, -59.52, -58.89, -60.14, -60.73, -59.72, -59.04, -59.90, -60.08, -59.78, -58.15, -59.16, -58.85, -59.14, -60.29, -58.73, -57.91, -58.20, -56.92, -54.50, -49.21, -49.48, -49.62, -47.93, -51.59, -56.70, -51.87, -51.36, -51.17, -54.80, -56.32, -55.52, -51.92, -50.66, -51.48, -51.83, -55.54, -55.09, -52.90, -56.19, -59.57, -59.05, -58.53, -56.65, -58.14, -58.43, -59.37, -55.17, -55.11, -54.40, -54.86, -58.24, -58.11, -59.06, -60.53, -59.68, -51.96, -56.05, -59.52, -60.93, -59.90, -60.66, -59.90, -59.59, -59.81, -60.08, -59.33, -60.08, -58.93, -60.40, -55.74, -51.19, -57.47, -58.17, -59.83, -58.65, -59.53, -59.75, -59.52, -60.44, -58.47, -59.30, -60.07, -60.70, -60.16, -59.60, -58.47, -59.21, -59.14, -58.03, -56.45, -57.72, -57.56, -59.68, -59.20, -59.01, -60.98, -59.96, -59.47, -59.19, -59.51, -60.41, -58.79, -60.37, -57.69, -60.65, -59.66, -58.47, -58.51, -60.14, -58.03, -58.92, -59.57, -58.39, -57.41, -58.90, -55.74, -54.33, -52.97, -53.77, -53.99, -50.39, -44.23, -41.89, -46.75, -53.80, -52.72, -53.80, -54.23, -53.74, -58.20, -57.44, -59.00, -58.02, -58.32, -59.01, -57.32, -57.86, -59.95, -59.95, -58.25, -58.84, -57.88, -59.39, -59.49, -57.25, -59.67, -57.83, -58.54, -55.57, -59.78, -59.29, -59.56, -59.83, -58.72, -57.73, -58.56, -59.01, -58.52, -56.11, -58.00, -58.28, -58.54, -59.67, -56.49, -57.07, -53.36, -54.43, -53.66, -51.56, -52.49, -52.98, -52.66, -45.91, -42.03, -47.92, -51.75, -53.14, -55.79, -58.51, -57.84, -58.51, -57.30, -56.81, -58.84, -59.06, -59.11, -58.16, -59.77, -61.24, -58.47, -60.22, -57.83, -58.54, -59.44, -59.35, -59.75, -60.45, -60.78, -59.58, -58.99, -60.09, -59.21, -59.51, -60.23, -61.24, -60.59, -58.37, -58.94, -59.29, -61.09, -59.69, -59.45, -59.60, -58.93, -59.92, -59.18, -59.84, -60.37, -59.70, -57.62, -60.00, -59.11, -60.35, -60.42, -59.19, -61.04, -59.01, -60.54, -59.85, -59.36, -58.72, -57.94, -59.02, -59.66, -59.83, -60.06, -59.32, -59.64, -58.21, -60.34, -60.03, -60.35, -58.35, -59.01, -59.73, -57.88, -52.92, -54.34, -56.48, -55.64, -56.36, -58.78, -60.21, -60.79, -59.17, -58.86, -57.87, -57.08, -58.50, -59.02, -59.51, -59.90, -58.86, -59.29, -59.97, -60.47, -58.14, -58.19, -58.74, -58.94, -61.50, -58.95, -58.79, -58.09, -53.09, -48.14, -53.48, -55.28, -58.96, -59.07, -59.89, -58.55, -59.24, -57.55, -60.67, -57.98, -60.13, -58.54, -60.62, -59.93, -60.34, -59.12, -58.51, -59.52, -59.28, -61.38, -60.25, -57.44, -58.60, -58.76, -60.10, -60.48, -60.12, -57.71, -59.01, -59.70, -59.15, -58.80, -57.36, -58.19, -60.05, -58.17, -60.66, -58.37, -59.63, -59.03, -59.08, -59.96, -59.41, -59.75, -60.41, -59.40, -58.60, -59.28, -58.35, -55.45, -51.28, -55.06, -57.35, -57.95, -56.01, -58.87, -58.00, -57.78, -59.33, -58.53, -60.28, -58.98, -59.81, -60.02, -59.97, -56.88, -58.87, -60.76, -58.63, -60.65, -59.91, -59.08, -58.72, -56.59, -58.13, -60.11, -59.84, -60.59, -59.33, -58.94, -57.30, -60.22, -59.51, -59.17, -59.73, -59.29, -57.14, -59.45, -59.36, -60.08, -58.20, -57.47, -56.50, -59.91, -57.17, -58.62, -58.37, -57.31, -55.80, -57.48, -59.94, -59.78, -59.07, -60.73, -59.45, -57.52, -57.52 +2018-12-30, 15:18:04, 132000000, 132200000, 97.66, 4074, -55.91, -57.18, -55.35, -54.76, -52.98, -57.13, -56.96, -58.84, -58.55, -59.89, -59.08, -57.82, -56.44, -53.48, -56.59, -58.77, -58.55, -53.66, -56.65, -56.21, -58.34, -57.95, -58.20, -57.64, -58.21, -59.09, -59.57, -58.25, -58.90, -58.87, -58.19, -59.35, -57.70, -58.57, -55.76, -56.41, -58.28, -58.63, -58.97, -53.72, -52.99, -53.11, -51.35, -52.79, -49.22, -47.03, -43.17, -42.65, -45.13, -47.80, -49.24, -51.65, -51.67, -54.75, -56.93, -54.29, -56.50, -56.55, -57.57, -56.78, -56.59, -56.38, -55.33, -56.71, -57.37, -58.25, -56.50, -57.28, -57.79, -57.95, -58.86, -57.75, -59.20, -58.70, -58.02, -56.77, -58.47, -57.23, -53.96, -54.74, -56.83, -56.36, -57.87, -57.80, -57.22, -57.79, -58.95, -59.76, -59.51, -58.11, -57.10, -57.51, -59.02, -59.67, -58.84, -60.21, -59.69, -56.51, -53.18, -57.83, -57.33, -57.33, -58.29, -59.12, -59.14, -59.83, -58.71, -59.66, -57.99, -59.07, -59.47, -60.32, -58.96, -59.15, -59.42, -58.00, -58.43, -59.81, -58.36, -59.43, -59.56, -58.69, -55.89, -59.59, -59.64, -60.50, -56.61, -60.33, -60.35, -60.51, -60.56, -56.70, -59.18, -60.32, -59.96, -59.97, -60.25, -59.68, -60.64, -59.87, -57.41, -58.64, -59.77, -59.19, -55.01, -58.94, -58.92, -58.62, -56.73, -50.07, -57.18, -58.77, -58.43, -57.98, -57.76, -57.51, -58.61, -60.61, -58.96, -57.87, -59.18, -58.74, -59.13, -59.30, -59.72, -59.36, -58.79, -60.55, -59.68, -58.77, -59.49, -57.32, -59.44, -59.98, -58.60, -59.60, -60.67, -60.32, -58.84, -58.92, -60.27, -60.30, -59.42, -59.18, -58.28, -59.21, -58.13, -59.13, -59.82, -59.93, -59.04, -59.04, -58.21, -56.33, -56.29, -58.86, -60.39, -59.82, -59.36, -59.53, -58.38, -59.02, -59.43, -59.48, -59.82, -58.92, -59.66, -59.97, -59.61, -58.76, -59.23, -57.87, -58.72, -56.41, -59.14, -59.12, -58.76, -56.76, -56.22, -58.67, -58.35, -58.56, -58.84, -58.05, -59.74, -59.23, -59.08, -56.11, -59.01, -58.28, -59.80, -59.13, -58.75, -55.42, -58.40, -56.59, -54.43, -52.18, -50.15, -48.08, -47.52, -46.59, -46.62, -46.32, -46.22, -44.95, -45.08, -44.99, -44.46, -45.45, -44.52, -44.04, -45.47, -43.51, -45.34, -44.62, -42.76, -46.62, -44.98, -45.70, -45.47, -48.35, -46.77, -47.22, -50.35, -50.47, -52.15, -54.82, -56.86, -57.41, -55.77, -56.39, -56.17, -56.75, -57.20, -56.97, -58.01, -56.89, -59.20, -58.32, -59.76, -59.04, -58.72, -59.87, -59.50, -58.74, -58.85, -58.82, -59.81, -59.61, -60.81, -59.51, -58.88, -58.89, -60.17, -59.14, -59.31, -57.23, -58.66, -58.02, -60.48, -59.11, -57.52, -58.48, -59.61, -57.88, -58.14, -59.13, -57.22, -56.03, -58.71, -57.83, -57.54, -54.83, -54.37, -55.38, -55.70, -52.09, -52.65, -51.00, -52.48, -52.94, -54.08, -51.31, -48.63, -49.96, -51.30, -53.82, -55.48, -56.41, -55.81, -53.66, -55.67, -58.33, -56.42, -56.46, -57.37, -57.16, -55.95, -55.76, -51.18, -54.18, -55.14, -56.05, -54.22, -52.55, -52.56, -53.41, -50.70, -49.24, -49.21, -48.09, -42.86, -38.58, -35.05, -40.45, -43.75, -46.96, -50.41, -52.34, -53.98, -54.36, -53.35, -54.83, -57.38, -57.42, -56.43, -56.53, -58.23, -58.26, -56.43, -59.60, -58.10, -57.50, -57.20, -59.12, -57.16, -59.09, -57.48, -60.38, -58.59, -58.18, -57.16, -57.33, -57.17, -56.08, -56.65, -55.41, -54.15, -52.04, -53.52, -54.23, -56.05, -58.17, -58.80, -58.52, -58.52, -59.32, -58.60, -58.46, -59.92, -57.99, -60.15, -56.82, -54.25, -48.22, -50.57, -56.70, -59.70, -59.11, -59.51, -58.24, -59.19, -60.09, -59.75, -58.80, -59.54, -58.80, -59.12, -56.53, -59.18, -59.20, -57.96, -58.11, -59.69, -58.64, -60.43, -60.47, -57.84, -59.90, -60.48, -60.98, -59.84, -59.33, -57.78, -58.54, -59.77, -60.04, -59.43, -60.35, -59.69, -59.49, -59.59, -60.15, -59.44, -57.34, -59.06, -57.81, -60.43, -60.37, -58.63, -61.44, -59.54, -60.45, -60.29, -60.19, -58.83, -60.76, -60.95, -60.69, -58.19, -58.78, -58.73, -58.90, -60.11, -59.91, -59.07, -60.47, -57.71, -58.86, -59.87, -58.92, -58.96, -59.81, -58.97, -60.39, -58.61, -59.83, -59.63, -59.52, -58.05, -59.45, -58.98, -58.44, -58.43, -59.07, -58.32, -57.90, -57.12, -55.28, -51.26, -50.93, -50.05, -51.19, -48.10, -47.03, -48.28, -48.81, -47.85, -48.45, -46.44, -48.53, -49.66, -49.64, -46.72, -48.28, -47.44, -47.67, -49.28, -49.52, -50.05, -52.04, -51.43, -52.03, -51.87, -52.88, -55.09, -57.30, -57.35, -58.45, -59.42, -58.36, -58.62, -59.20, -59.01, -58.79, -59.58, -59.32, -58.54, -59.43, -59.56, -59.56, -58.55, -60.21, -59.16, -59.07, -58.82, -59.41, -60.06, -59.44, -59.12, -59.31, -61.25, -59.63, -59.34, -58.21, -59.64, -61.01, -59.65, -59.08, -58.56, -57.56, -60.27, -59.73, -57.94, -60.69, -58.48, -58.21, -58.53, -56.56, -59.10, -57.74, -56.36, -57.92, -58.95, -58.67, -59.50, -59.82, -59.98, -59.39, -59.30, -59.50, -58.37, -58.94, -61.18, -59.27, -60.15, -61.00, -59.84, -59.10, -59.42, -59.71, -60.23, -59.06, -59.99, -59.16, -59.13, -59.67, -58.16, -59.30, -59.40, -59.48, -61.28, -59.43, -58.42, -59.71, -58.55, -59.66, -58.93, -60.60, -59.91, -59.05, -58.64, -59.27, -58.81, -60.81, -60.38, -59.05, -59.77, -58.92, -56.27, -59.13, -59.63, -60.76, -57.90, -59.26, -61.57, -59.05, -58.93, -59.94, -59.33, -58.43, -58.43, -59.53, -59.71, -59.83, -58.93, -59.59, -60.60, -59.71, -60.13, -59.60, -60.08, -60.21, -59.37, -58.76, -59.04, -59.48, -59.99, -58.84, -58.48, -61.02, -60.68, -57.63, -59.35, -58.90, -59.24, -59.07, -57.81, -59.54, -57.51, -60.21, -60.12, -58.96, -61.49, -59.60, -58.32, -58.94, -58.35, -59.20, -60.25, -59.63, -58.27, -58.19, -59.85, -59.61, -59.92, -59.04, -56.26, -59.98, -59.35, -58.74, -60.63, -59.45, -59.41, -61.28, -57.77, -59.93, -61.58, -59.66, -59.81, -58.73, -59.56, -58.96, -58.49, -58.14, -59.45, -59.94, -58.59, -59.35, -59.93, -60.09, -57.16, -59.22, -59.60, -58.91, -60.17, -58.46, -59.72, -59.54, -58.54, -58.71, -59.80, -58.62, -57.96, -59.72, -60.25, -59.73, -59.94, -57.28, -59.16, -58.00, -53.93, -56.93, -57.33, -56.95, -60.30, -55.83, -58.29, -58.24, -59.49, -58.05, -58.27, -60.00, -58.27, -59.27, -58.73, -59.13, -58.99, -58.16, -57.05, -54.13, -56.11, -60.07, -59.24, -59.38, -58.52, -59.62, -57.20, -60.14, -59.03, -58.99, -58.23, -58.27, -58.92, -57.90, -59.74, -59.81, -58.94, -59.30, -58.31, -56.60, -57.91, -60.05, -58.45, -57.71, -51.58, -51.90, -52.20, -54.73, -51.92, -50.80, -55.93, -54.39, -54.30, -52.59, -50.22, -45.71, -46.56, -50.93, -50.77, -53.10, -46.14, -46.61, -53.76, -54.33, -52.06, -46.36, -44.19, -43.48, -43.98, -49.63, -54.08, -55.81, -56.45, -56.90, -58.48, -58.39, -58.06, -58.76, -56.78, -54.39, -57.32, -56.99, -56.28, -58.44, -58.32, -57.91, -60.27, -59.58, -58.95, -59.79, -57.84, -58.25, -59.12, -57.87, -57.06, -59.39, -59.35, -59.11, -58.65, -59.33, -59.33, -60.83, -60.11, -58.36, -59.68, -58.28, -58.01, -59.16, -60.19, -59.82, -58.61, -59.81, -59.40, -59.06, -59.32, -58.62, -54.15, -57.45, -53.87, -53.96, -54.76, -54.21, -54.85, -57.47, -57.10, -56.68, -57.79, -55.72, -57.03, -55.99, -56.16, -57.17, -57.39, -58.01, -57.94, -59.18, -58.97, -57.74, -58.73, -59.39, -58.65, -55.89, -58.01, -58.75, -58.34, -57.96, -57.81, -57.31, -56.86, -52.04, -51.98, -50.27, -47.84, -45.92, -37.91, -42.57, -50.08, -51.06, -51.18, -55.61, -55.81, -56.40, -56.42, -57.59, -58.34, -59.39, -58.72, -57.39, -55.56, -58.05, -55.99, -57.52, -57.80, -59.02, -59.29, -59.51, -60.17, -59.22, -58.51, -56.92, -58.40, -58.71, -59.91, -58.92, -58.63, -58.79, -57.82, -59.45, -58.86, -56.23, -58.63, -59.11, -58.38, -59.58, -59.73, -58.66, -59.88, -59.30, -59.67, -60.47, -59.47, -58.80, -58.38, -58.73, -60.42, -60.41, -58.57, -59.90, -59.70, -59.56, -59.64, -59.43, -58.68, -60.51, -59.61, -59.38, -57.10, -59.13, -59.51, -59.27, -59.74, -57.76, -60.44, -60.33, -59.01, -59.31, -59.71, -60.13, -60.85, -60.88, -60.31, -60.05, -60.32, -60.89, -59.84, -59.27, -59.16, -60.39, -61.09, -59.72, -61.54, -60.74, -59.71, -57.22, -58.59, -60.90, -60.35, -57.95, -58.56, -59.22, -60.15, -59.23, -57.68, -59.01, -58.59, -57.63, -57.68, -56.16, -55.88, -55.72, -55.21, -54.41, -52.68, -51.48, -48.72, -43.49, -39.94, -38.23, -38.90, -45.08, -45.90, -52.17, -50.64, -49.27, -45.26, -41.10, -38.04, -42.67, -49.50, -53.30, -56.47, -56.23, -56.20, -55.98, -55.91, -57.25, -57.65, -56.87, -58.29, -59.03, -58.87, -59.83, -58.80, -59.38, -59.06, -58.00, -59.39, -59.60, -59.31, -60.88, -60.21, -56.90, -59.77, -60.60, -60.54, -59.35, -61.41, -60.12, -61.17, -60.77, -59.99, -60.31, -59.50, -59.50, -60.57, -61.35, -57.98, -59.46, -59.37, -60.24, -59.22, -58.82, -46.07, -46.59, -50.02, -47.42, -48.95, -49.34, -47.70, -47.06, -46.59, -51.59, -47.70, -46.90, -53.14, -46.54, -46.35, -47.03, -47.92, -47.67, -48.51, -48.26, -47.89, -47.00, -47.78, -48.67, -54.56, -57.97, -58.55, -59.24, -59.28, -59.98, -59.52, -60.39, -60.92, -59.48, -58.96, -61.16, -60.25, -61.03, -59.75, -60.50, -61.61, -59.22, -59.81, -59.48, -58.89, -60.17, -60.99, -58.54, -60.47, -59.26, -61.49, -59.65, -61.89, -60.29, -59.57, -59.52, -59.75, -60.49, -58.90, -61.42, -60.74, -58.89, -59.13, -60.41, -60.28, -60.64, -57.44, -55.97, -57.88, -58.24, -60.64, -60.57, -61.36, -59.65, -60.32, -60.55, -60.06, -59.77, -59.73, -57.27, -59.23, -60.39, -61.29, -59.28, -60.40, -59.46, -60.68, -58.32, -55.23, -58.30, -60.53, -61.31, -59.81, -59.91, -60.33, -60.91, -60.63, -59.74, -59.45, -59.83, -57.39, -60.25, -60.71, -59.94, -60.78, -58.42, -60.60, -61.30, -59.68, -60.80, -59.74, -60.31, -61.25, -58.99, -61.49, -61.62, -60.03, -61.78, -59.83, -59.60, -61.22, -58.93, -61.09, -60.88, -57.99, -59.76, -58.11, -60.07, -59.87, -60.41, -59.43, -60.58, -59.95, -61.19, -59.62, -61.36, -58.44, -60.49, -60.46, -59.63, -59.85, -60.28, -59.70, -60.30, -58.52, -60.98, -60.48, -59.46, -61.54, -60.66, -59.89, -60.82, -59.91, -57.81, -60.41, -59.10, -60.45, -57.85, -59.64, -60.90, -59.94, -60.72, -60.44, -59.80, -60.32, -56.82, -57.94, -55.17, -58.94, -59.97, -59.53, -59.60, -56.81, -59.98, -60.24, -61.69, -59.81, -59.62, -60.18, -58.96, -61.24, -59.67, -59.06, -60.89, -60.04, -59.05, -60.72, -59.49, -60.60, -59.41, -55.67, -57.07, -58.29, -58.26, -60.00, -58.68, -59.20, -60.09, -59.13, -59.96, -60.30, -59.88, -59.67, -59.88, -59.16, -58.29, -59.42, -58.15, -58.05, -59.86, -60.99, -60.38, -59.77, -59.22, -60.82, -60.89, -59.81, -59.69, -58.84, -60.03, -59.86, -58.84, -59.61, -59.53, -60.99, -60.39, -58.94, -60.14, -60.83, -60.26, -58.94, -59.26, -59.96, -60.23, -59.50, -59.32, -59.31, -58.23, -59.85, -60.06, -59.56, -59.85, -59.46, -60.52, -60.60, -59.37, -60.15, -59.99, -60.07, -58.83, -58.44, -60.96, -57.47, -60.31, -60.32, -60.68, -59.99, -60.42, -60.67, -60.60, -60.29, -59.23, -58.90, -59.28, -58.19, -59.20, -55.74, -60.06, -57.64, -58.17, -59.43, -59.68, -61.22, -59.94, -58.46, -58.63, -60.78, -58.87, -62.07, -59.31, -60.85, -60.21, -60.33, -60.35, -59.64, -58.29, -59.07, -60.75, -60.72, -60.38, -61.16, -58.84, -61.34, -60.04, -61.54, -60.36, -60.68, -60.71, -59.67, -59.40, -59.70, -59.85, -61.17, -59.59, -60.90, -59.40, -59.58, -60.49, -58.81, -56.34, -60.06, -61.04, -60.56, -60.23, -59.60, -55.39, -60.04, -61.29, -60.70, -60.78, -59.04, -60.12, -58.51, -60.63, -60.38, -58.84, -59.50, -59.00, -59.90, -59.13, -60.18, -60.23, -59.38, -59.30, -58.15, -55.54, -56.63, -52.60, -53.30, -49.61, -49.54, -50.84, -49.36, -42.51, -42.20, -42.40, -40.14, -45.57, -49.26, -47.75, -49.53, -53.39, -54.01, -56.25, -56.40, -56.37, -56.45, -51.74, -53.65, -44.08, -42.63, -45.29, -45.66, -46.05, -51.39, -52.55, -57.41, -57.43, -56.74, -56.14, -58.10, -58.59, -56.67, -57.52, -58.55, -58.71, -57.17, -59.68, -58.82, -59.25, -59.37, -60.41, -59.36, -59.91, -59.88, -60.21, -57.73, -59.19, -59.20, -58.42, -60.33, -59.39, -60.55, -59.75, -59.90, -56.45, -59.92, -58.55, -59.64, -59.25, -58.85, -58.07, -58.43, -60.60, -59.61, -60.79, -59.33, -58.63, -59.23, -60.23, -60.38, -61.27, -60.44, -60.00, -59.45, -60.42, -59.29, -60.91, -60.74, -60.48, -59.13, -60.56, -60.05, -60.35, -59.49, -60.96, -60.85, -60.02, -59.83, -58.90, -60.72, -61.11, -59.84, -59.49, -60.24, -60.10, -60.60, -58.75, -59.23, -58.45, -59.16, -59.83, -58.70, -59.15, -59.99, -61.22, -60.14, -59.84, -57.64, -59.04, -57.85, -58.80, -59.96, -59.42, -59.92, -58.99, -59.60, -60.46, -56.64, -60.21, -59.39, -59.87, -59.06, -58.77, -60.53, -60.05, -60.24, -61.25, -59.82, -58.55, -58.09, -58.96, -59.94, -59.71, -59.51, -60.44, -60.31, -59.49, -60.30, -60.80, -58.47, -60.66, -57.48, -60.31, -58.86, -59.87, -59.36, -59.58, -59.89, -58.98, -59.77, -58.92, -57.60, -59.02, -55.94, -58.63, -59.48, -58.49, -56.59, -60.29, -59.72, -58.27, -59.82, -56.64, -59.29, -58.73, -58.46, -58.38, -59.25, -58.06, -58.74, -56.70, -58.94, -59.08, -60.79, -59.28, -58.86, -58.82, -60.41, -60.56, -59.51, -60.66, -59.26, -59.16, -59.14, -58.04, -60.14, -57.77, -58.47, -57.22, -58.68, -58.17, -59.60, -59.62, -58.23, -58.81, -58.99, -59.82, -60.21, -57.57, -55.81, -58.15, -58.96, -58.80, -59.34, -59.76, -58.70, -58.61, -59.78, -60.79, -59.77, -61.25, -61.19, -61.66, -61.31, -59.80, -59.24, -61.45, -59.40, -60.20, -60.07, -60.97, -58.59, -59.21, -59.81, -59.81, -59.23, -60.05, -59.00, -58.99, -59.98, -59.50, -58.71, -61.80, -60.85, -59.93, -60.00, -58.76, -58.28, -57.40, -61.33, -58.44, -59.43, -60.87, -59.77, -60.90, -60.20, -59.73, -57.05, -59.49, -58.23, -60.91, -60.77, -60.15, -59.33, -57.54, -57.64, -55.44, -53.34, -49.02, -45.68, -51.65, -55.58, -58.64, -57.34, -58.50, -59.22, -58.14, -60.38, -58.87, -58.92, -59.67, -58.94, -61.02, -59.39, -59.71, -60.46, -59.92, -58.11, -59.82, -60.24, -61.37, -59.99, -59.29, -60.09, -58.91, -59.25, -59.74, -60.31, -60.23, -60.22, -60.47, -59.66, -59.39, -58.58, -60.06, -59.36, -60.66, -59.42, -60.18, -59.87, -59.20, -60.67, -58.54, -59.11, -60.32, -60.48, -57.85, -58.52, -58.67, -55.51, -46.51, -48.91, -52.97, -51.72, -50.57, -51.93, -53.58, -53.29, -57.10, -57.62, -56.52, -59.39, -58.64, -56.86, -53.64, -54.33, -55.14, -53.57, -58.36, -54.93, -54.95, -53.61, -57.34, -55.82, -54.44, -54.12, -53.91, -53.96, -52.77, -51.74, -55.68, -57.46, -57.29, -57.59, -59.59, -57.39, -59.57, -60.06, -58.81, -59.82, -59.06, -58.45, -58.59, -59.39, -60.71, -59.81, -59.12, -58.43, -58.19, -58.38, -52.83, -50.29, -55.77, -58.87, -58.31, -57.98, -60.62, -60.29, -58.56, -59.79, -60.01, -60.77, -59.13, -60.21, -60.29, -60.23, -60.26, -59.00, -57.24, -57.12, -56.57, -58.64, -56.95, -58.12, -58.08, -58.63, -59.91, -59.22, -60.68, -58.75, -59.48, -60.72, -59.76, -59.21, -60.51, -58.93, -57.73, -58.63, -59.57, -59.41, -59.60, -59.98, -59.28, -58.77, -57.57, -58.96, -57.94, -54.54, -50.78, -53.23, -54.06, -50.71, -44.07, -41.14, -47.07, -52.59, -53.14, -53.34, -53.03, -56.11, -57.99, -57.05, -58.17, -58.69, -57.81, -58.10, -56.82, -58.62, -56.99, -59.29, -59.11, -59.51, -59.97, -60.96, -59.73, -59.75, -55.89, -52.54, -54.81, -57.74, -57.03, -56.08, -57.93, -58.25, -58.96, -59.06, -59.33, -59.17, -58.76, -59.02, -59.50, -57.51, -57.83, -58.11, -52.85, -58.38, -53.27, -54.77, -55.25, -52.19, -53.89, -55.20, -51.07, -49.02, -43.95, -46.93, -53.74, -56.05, -56.35, -58.52, -59.02, -57.74, -59.40, -58.73, -58.16, -58.52, -60.14, -58.72, -59.43, -59.06, -56.58, -59.74, -60.19, -59.90, -58.87, -57.55, -58.28, -59.50, -60.18, -58.87, -60.06, -59.75, -59.56, -60.00, -60.11, -60.63, -61.07, -58.99, -58.35, -58.42, -60.14, -58.82, -58.77, -59.82, -59.65, -60.18, -58.98, -60.10, -57.71, -57.88, -58.64, -59.34, -57.98, -59.58, -59.67, -59.45, -59.99, -59.43, -59.64, -59.28, -59.96, -59.61, -59.23, -59.97, -57.30, -52.86, -56.53, -59.12, -58.97, -60.15, -53.58, -54.11, -53.18, -54.61, -52.59, -48.73, -46.23, -50.31, -46.96, -45.37, -48.16, -49.89, -50.22, -56.12, -56.59, -56.12, -59.77, -60.12, -59.71, -59.49, -58.82, -59.78, -59.77, -59.31, -60.62, -58.84, -59.43, -57.77, -56.86, -54.95, -51.57, -51.53, -56.38, -55.80, -54.45, -51.55, -49.19, -53.61, -56.19, -53.77, -54.69, -56.99, -56.41, -57.06, -53.27, -57.64, -53.53, -56.37, -58.07, -52.10, -53.71, -54.28, -50.02, -49.17, -54.68, -49.88, -59.47, -59.07, -57.38, -59.98, -59.34, -60.02, -60.02, -59.63, -60.16, -59.39, -59.96, -60.09, -57.71, -57.35, -58.79, -59.89, -58.31, -58.91, -60.20, -59.06, -59.04, -61.13, -59.36, -59.81, -58.28, -58.20, -57.83, -58.43, -57.45, -57.28, -52.98, -51.22, -53.93, -55.63, -57.31, -57.84, -57.07, -59.59, -58.19, -58.93, -59.70, -57.83, -60.76, -59.59, -58.84, -58.76, -60.10, -57.51, -59.72, -58.97, -56.09, -60.04, -57.58, -58.43, -58.43, -58.93, -58.42, -58.86, -59.89, -60.48, -59.55, -58.29, -57.86, -57.57, -59.95, -60.23, -59.98, -58.48, -56.89, -59.56, -59.28, -58.74, -58.30, -60.29, -59.55, -60.58, -58.29, -59.62, -58.40, -56.31, -58.72, -58.36, -59.26, -59.23, -58.43, -59.52, -57.88, -57.88 +2018-12-30, 15:18:07, 132000000, 132200000, 97.66, 4088, -54.86, -53.56, -57.39, -58.40, -59.51, -58.33, -56.64, -59.09, -58.06, -59.06, -58.74, -56.25, -60.53, -57.96, -57.94, -58.19, -58.28, -57.82, -53.67, -55.81, -50.75, -50.03, -57.07, -57.20, -55.92, -56.98, -58.58, -56.05, -54.87, -55.70, -53.65, -56.99, -56.25, -55.03, -54.34, -51.85, -52.13, -52.73, -51.58, -50.65, -47.92, -45.05, -46.76, -43.53, -40.20, -40.20, -36.38, -35.27, -39.12, -41.88, -43.57, -47.35, -47.22, -50.32, -49.86, -50.65, -51.48, -53.53, -56.28, -55.44, -52.53, -54.92, -57.01, -52.55, -51.80, -51.45, -54.43, -57.16, -56.95, -55.88, -57.58, -55.02, -54.08, -55.63, -56.02, -56.70, -57.36, -55.86, -57.08, -56.42, -54.47, -58.38, -59.93, -57.29, -56.65, -56.71, -55.32, -55.24, -56.13, -56.97, -57.65, -56.53, -53.78, -55.46, -55.29, -57.53, -57.91, -57.20, -54.95, -56.70, -57.68, -58.85, -59.94, -57.83, -57.69, -59.44, -60.08, -58.54, -57.68, -58.57, -60.79, -58.74, -60.06, -59.47, -57.59, -58.55, -60.66, -59.95, -59.31, -59.34, -59.55, -57.31, -58.09, -59.27, -59.08, -59.69, -59.60, -61.05, -58.95, -59.90, -58.79, -60.17, -59.14, -59.45, -59.19, -59.20, -59.42, -57.70, -58.03, -59.71, -59.01, -59.36, -58.84, -59.62, -58.35, -58.14, -58.33, -51.96, -50.18, -44.23, -51.22, -56.59, -58.21, -58.37, -58.53, -59.08, -60.71, -61.21, -58.85, -59.75, -59.82, -59.04, -60.11, -58.23, -60.45, -58.63, -59.64, -59.94, -59.85, -59.10, -58.75, -58.62, -60.11, -58.83, -57.68, -59.79, -60.16, -59.38, -59.29, -59.58, -59.37, -60.67, -58.56, -61.03, -59.90, -59.51, -59.90, -59.36, -59.35, -59.76, -60.03, -58.13, -57.71, -57.05, -57.28, -58.85, -59.11, -58.79, -58.32, -60.12, -59.12, -57.50, -57.68, -60.53, -60.23, -60.25, -58.19, -60.68, -58.07, -58.87, -59.36, -59.39, -59.00, -59.06, -57.71, -59.29, -58.93, -58.54, -56.69, -60.80, -59.22, -58.88, -58.49, -57.03, -59.06, -59.22, -58.17, -59.89, -58.15, -58.13, -58.63, -58.99, -59.42, -58.78, -58.58, -58.26, -56.00, -54.91, -52.19, -50.38, -49.36, -49.83, -49.07, -47.09, -47.98, -46.76, -47.26, -45.77, -46.08, -47.58, -46.53, -47.51, -46.82, -45.59, -45.45, -46.15, -47.48, -45.51, -47.51, -47.69, -49.01, -48.21, -48.72, -48.85, -51.13, -53.39, -55.12, -55.72, -56.29, -57.04, -56.88, -58.36, -58.42, -57.22, -55.78, -57.54, -56.51, -58.62, -58.42, -58.04, -59.00, -60.30, -59.41, -57.27, -59.45, -58.17, -59.97, -60.42, -59.15, -58.82, -59.58, -57.84, -60.07, -59.18, -58.47, -60.50, -60.02, -59.51, -59.32, -57.31, -59.94, -60.44, -59.88, -59.85, -58.59, -59.40, -58.48, -58.69, -58.00, -56.74, -56.57, -57.87, -56.57, -54.60, -55.17, -55.40, -54.48, -56.63, -54.68, -56.19, -57.24, -53.47, -54.04, -54.97, -56.13, -56.84, -57.69, -54.91, -56.28, -55.76, -57.20, -54.50, -57.24, -56.28, -57.06, -57.05, -55.26, -57.17, -54.52, -55.81, -56.81, -55.91, -56.46, -55.37, -54.12, -52.16, -52.98, -51.62, -47.62, -48.12, -47.21, -43.00, -42.79, -37.27, -33.78, -39.24, -44.13, -44.35, -48.34, -50.00, -50.00, -52.22, -53.59, -49.92, -54.12, -56.14, -55.30, -56.30, -57.26, -56.36, -55.65, -58.72, -57.69, -58.65, -56.61, -55.89, -58.05, -58.97, -52.75, -57.00, -57.62, -57.38, -58.40, -56.11, -58.04, -52.06, -49.01, -54.94, -55.17, -56.08, -58.00, -58.93, -59.81, -58.92, -58.96, -58.87, -56.25, -58.23, -58.33, -57.44, -56.56, -57.60, -55.57, -53.96, -49.10, -43.96, -48.10, -53.66, -54.38, -57.18, -57.19, -58.09, -58.76, -57.65, -57.41, -58.02, -58.91, -57.36, -59.18, -59.13, -59.42, -59.23, -56.87, -56.80, -59.08, -60.53, -60.73, -60.35, -58.91, -58.50, -60.30, -60.67, -56.87, -59.00, -59.57, -59.02, -58.99, -59.95, -59.86, -60.87, -59.88, -59.17, -59.62, -59.88, -59.31, -59.59, -59.53, -60.51, -59.75, -59.32, -60.44, -58.93, -59.94, -61.34, -60.43, -58.84, -57.46, -60.11, -59.10, -60.16, -59.70, -57.70, -60.05, -60.12, -59.76, -60.19, -59.05, -59.90, -58.98, -59.29, -57.61, -59.37, -59.70, -59.19, -58.74, -61.10, -59.24, -58.21, -59.27, -58.56, -60.04, -57.94, -59.22, -57.29, -58.94, -59.38, -57.67, -57.99, -55.37, -54.53, -52.91, -50.25, -51.75, -48.17, -48.95, -48.93, -48.85, -47.60, -47.18, -46.53, -47.93, -48.17, -48.31, -47.02, -47.40, -44.75, -45.08, -46.80, -46.96, -46.77, -48.52, -49.23, -49.64, -48.75, -52.35, -52.97, -53.57, -54.27, -59.05, -58.41, -59.42, -56.92, -58.44, -61.64, -59.87, -59.62, -57.34, -58.27, -60.00, -59.34, -59.73, -59.64, -58.63, -58.85, -59.53, -57.32, -58.45, -59.60, -57.49, -59.44, -59.90, -58.48, -60.14, -59.22, -59.79, -60.22, -60.47, -59.98, -59.66, -60.51, -59.78, -58.61, -59.33, -59.88, -59.28, -59.15, -57.71, -59.67, -58.20, -56.67, -55.45, -56.90, -58.47, -61.11, -60.08, -59.02, -59.16, -59.67, -60.60, -60.59, -60.38, -58.93, -59.29, -59.48, -60.77, -59.99, -59.37, -59.72, -58.51, -58.77, -59.40, -59.68, -59.83, -60.03, -59.40, -59.18, -60.33, -59.96, -59.40, -58.38, -61.00, -59.41, -58.58, -59.25, -59.85, -60.61, -60.82, -59.93, -59.60, -59.37, -59.32, -57.95, -58.03, -59.07, -59.21, -60.84, -59.60, -58.96, -59.47, -58.85, -56.23, -59.90, -58.94, -60.59, -60.30, -59.11, -59.48, -60.84, -58.88, -60.16, -59.48, -59.02, -58.57, -59.21, -58.69, -59.65, -58.40, -59.85, -59.60, -59.65, -58.97, -59.12, -61.30, -60.64, -59.90, -59.62, -61.37, -57.76, -61.42, -59.77, -60.47, -60.35, -59.98, -60.86, -59.60, -60.11, -59.24, -57.16, -61.71, -59.88, -61.51, -61.42, -58.23, -60.11, -59.57, -59.08, -61.09, -58.67, -58.55, -60.61, -56.89, -57.19, -61.13, -58.74, -58.52, -60.69, -59.51, -59.81, -60.23, -60.53, -59.18, -58.86, -59.61, -60.24, -60.08, -59.08, -59.75, -60.86, -61.57, -59.76, -59.31, -58.32, -59.51, -58.72, -58.20, -59.63, -58.91, -60.21, -58.62, -59.41, -60.49, -59.81, -59.61, -59.09, -59.40, -57.25, -60.90, -59.05, -58.92, -59.65, -59.04, -58.45, -59.29, -59.94, -59.25, -60.72, -59.48, -60.91, -59.31, -59.96, -59.57, -57.72, -54.70, -57.11, -58.45, -58.52, -58.87, -60.17, -59.47, -59.42, -60.18, -58.46, -59.43, -59.15, -57.60, -58.19, -60.33, -59.18, -59.41, -59.15, -60.34, -53.56, -55.79, -58.70, -60.73, -57.66, -60.28, -59.19, -58.94, -59.41, -60.68, -61.25, -58.30, -58.20, -59.15, -59.57, -59.39, -58.44, -58.63, -58.15, -58.85, -59.38, -59.14, -57.27, -57.63, -55.66, -54.31, -53.45, -51.88, -55.63, -51.27, -50.22, -52.51, -53.59, -54.04, -52.95, -52.07, -49.41, -47.24, -51.41, -49.47, -47.32, -40.48, -39.31, -42.03, -47.89, -51.55, -50.07, -47.57, -45.81, -50.43, -52.57, -53.16, -56.50, -58.61, -58.56, -58.59, -57.12, -59.31, -57.28, -56.58, -56.10, -55.22, -58.27, -57.37, -59.28, -59.75, -59.38, -57.80, -58.27, -59.40, -57.59, -58.69, -59.20, -58.69, -56.85, -58.78, -58.13, -58.43, -60.51, -58.95, -59.19, -58.79, -60.10, -60.24, -59.11, -59.37, -59.17, -59.29, -58.17, -60.01, -57.79, -59.13, -58.26, -57.71, -59.43, -57.17, -59.24, -59.57, -58.43, -58.33, -58.87, -58.75, -58.44, -57.48, -58.07, -56.72, -55.77, -55.78, -56.11, -57.13, -55.50, -55.98, -58.25, -57.49, -59.38, -59.73, -59.61, -58.74, -59.28, -60.32, -58.05, -58.47, -59.14, -59.02, -58.72, -59.60, -58.57, -59.01, -59.09, -59.24, -55.25, -57.08, -55.50, -51.34, -49.93, -42.37, -47.43, -49.19, -51.63, -54.28, -54.11, -57.22, -59.73, -59.11, -60.68, -60.48, -58.79, -58.96, -60.43, -59.51, -60.75, -57.84, -59.13, -58.79, -58.65, -59.67, -58.52, -58.30, -60.08, -59.49, -58.12, -58.46, -59.14, -59.65, -58.62, -59.46, -58.66, -59.34, -59.78, -59.36, -60.60, -59.95, -59.36, -59.75, -61.43, -60.10, -59.65, -60.22, -59.93, -59.96, -59.68, -60.39, -58.45, -60.59, -59.76, -59.89, -58.94, -59.94, -61.48, -60.23, -60.57, -60.59, -59.97, -58.97, -59.63, -61.09, -60.01, -60.37, -59.21, -57.65, -56.39, -59.69, -59.90, -59.69, -59.83, -58.37, -60.71, -60.32, -60.72, -61.17, -60.78, -59.11, -59.53, -60.01, -59.38, -60.55, -59.61, -58.20, -59.34, -60.07, -60.86, -60.49, -59.30, -58.95, -58.17, -60.04, -61.07, -59.07, -59.29, -59.73, -60.93, -59.31, -60.19, -59.18, -60.97, -60.55, -57.50, -59.65, -58.62, -56.69, -59.10, -56.16, -57.80, -56.05, -54.26, -53.62, -50.73, -45.78, -43.11, -44.59, -50.13, -51.15, -55.34, -54.73, -54.15, -49.98, -44.67, -43.10, -46.04, -53.62, -54.18, -55.89, -57.89, -57.16, -60.70, -59.48, -58.78, -57.31, -60.31, -59.69, -59.67, -60.50, -60.34, -58.59, -60.80, -59.34, -59.67, -59.35, -59.30, -57.31, -58.60, -59.40, -58.61, -60.22, -59.89, -60.74, -57.54, -58.26, -61.41, -61.03, -58.17, -60.39, -60.24, -60.19, -60.19, -59.36, -59.36, -59.68, -60.91, -59.59, -60.62, -57.43, -60.48, -48.50, -48.94, -52.69, -57.93, -57.08, -53.12, -49.64, -47.41, -48.44, -52.51, -47.62, -47.49, -58.70, -47.75, -47.33, -48.65, -48.88, -48.81, -58.11, -59.06, -56.29, -49.85, -55.33, -51.89, -59.31, -60.18, -60.77, -60.76, -61.33, -58.48, -60.55, -60.30, -60.48, -60.35, -59.19, -60.22, -59.91, -59.86, -60.70, -59.53, -59.20, -60.58, -60.08, -59.41, -60.45, -60.99, -61.04, -57.80, -60.37, -60.16, -60.98, -60.60, -60.39, -60.55, -59.79, -59.03, -60.24, -59.20, -62.20, -60.53, -60.67, -60.75, -60.52, -61.41, -60.33, -58.99, -59.29, -56.19, -57.36, -59.85, -59.15, -59.54, -59.79, -61.15, -58.27, -59.95, -60.08, -59.68, -56.12, -58.47, -60.53, -60.67, -60.85, -60.61, -60.27, -59.28, -61.41, -59.72, -56.40, -59.76, -59.60, -60.61, -60.59, -60.58, -59.53, -60.62, -61.21, -59.65, -60.95, -60.90, -60.05, -60.75, -61.34, -59.07, -61.65, -59.60, -59.23, -61.37, -59.38, -60.90, -59.48, -61.36, -59.69, -60.67, -60.80, -61.07, -60.84, -60.19, -60.18, -60.68, -57.72, -59.86, -59.92, -61.89, -60.24, -57.54, -59.00, -60.41, -58.64, -59.97, -60.73, -60.94, -60.41, -58.18, -61.18, -59.15, -58.30, -60.28, -59.89, -59.46, -58.44, -61.02, -61.19, -61.33, -58.93, -59.37, -60.52, -60.41, -59.94, -61.79, -59.93, -60.21, -58.32, -60.13, -59.14, -61.51, -59.83, -59.86, -59.62, -59.33, -57.32, -59.47, -59.50, -60.18, -57.75, -58.42, -54.59, -53.44, -58.55, -59.43, -58.17, -59.38, -57.61, -59.85, -60.55, -60.03, -59.89, -59.11, -58.98, -60.30, -57.64, -59.97, -60.40, -60.84, -60.29, -60.97, -60.08, -59.04, -60.76, -59.08, -55.35, -58.48, -59.24, -61.01, -59.54, -58.42, -59.28, -59.62, -60.40, -60.73, -59.56, -60.18, -61.04, -60.62, -60.41, -59.95, -59.62, -60.05, -60.49, -59.83, -59.95, -59.17, -61.84, -60.57, -60.13, -59.69, -60.37, -61.24, -59.16, -59.50, -60.53, -60.47, -60.67, -60.79, -59.51, -61.04, -59.37, -61.02, -59.10, -59.88, -61.34, -59.68, -61.01, -60.55, -60.16, -59.96, -60.35, -57.81, -60.62, -60.87, -59.48, -60.37, -61.66, -59.22, -58.80, -61.26, -59.60, -60.17, -61.22, -60.25, -60.46, -60.80, -58.35, -59.41, -60.73, -60.41, -60.08, -59.50, -61.48, -60.80, -60.14, -59.02, -59.98, -56.46, -60.24, -58.72, -56.41, -55.27, -59.93, -59.50, -59.76, -60.01, -59.68, -58.46, -61.11, -59.75, -61.17, -59.96, -60.68, -60.58, -60.38, -59.73, -59.55, -58.65, -59.55, -61.17, -59.29, -59.53, -60.66, -61.28, -60.52, -60.30, -58.51, -60.41, -59.97, -61.36, -62.18, -60.84, -59.69, -61.20, -61.36, -59.79, -59.68, -61.75, -59.53, -60.57, -59.16, -59.34, -59.31, -60.94, -60.98, -60.48, -61.35, -60.80, -59.64, -58.12, -59.14, -60.33, -58.76, -60.38, -60.46, -58.68, -60.10, -59.52, -58.46, -59.67, -59.67, -61.11, -61.31, -60.48, -60.00, -60.76, -57.64, -59.66, -59.31, -57.61, -60.31, -60.55, -60.63, -58.17, -54.99, -52.77, -50.60, -50.14, -49.41, -48.01, -49.95, -51.19, -51.18, -55.54, -52.71, -50.83, -55.48, -55.37, -57.67, -54.81, -53.53, -47.68, -39.32, -41.79, -37.98, -38.28, -38.94, -40.10, -46.98, -48.30, -51.54, -54.68, -54.48, -57.31, -57.70, -56.17, -57.49, -57.08, -57.46, -55.70, -58.60, -60.06, -59.62, -59.75, -59.35, -59.89, -59.69, -59.62, -59.67, -59.53, -59.42, -57.77, -58.88, -58.55, -59.36, -58.92, -59.08, -60.48, -59.90, -52.20, -60.16, -60.20, -58.17, -58.63, -59.23, -60.11, -59.97, -59.45, -59.56, -57.19, -59.29, -59.75, -61.54, -59.47, -58.45, -60.31, -59.08, -59.31, -60.38, -59.90, -57.22, -62.05, -59.99, -61.03, -58.94, -59.42, -61.84, -58.75, -58.58, -59.97, -61.36, -61.45, -58.52, -59.62, -61.60, -57.36, -59.51, -60.40, -60.15, -57.68, -59.96, -57.92, -59.90, -58.27, -59.72, -61.46, -59.54, -59.67, -60.10, -59.34, -60.98, -57.22, -58.33, -57.67, -57.52, -58.20, -59.21, -57.31, -60.18, -58.82, -60.15, -58.70, -59.72, -59.73, -59.04, -60.26, -59.48, -59.82, -59.06, -60.55, -61.46, -59.83, -58.72, -59.17, -58.46, -60.32, -59.75, -60.79, -60.80, -58.98, -60.11, -60.34, -58.32, -57.75, -59.04, -59.51, -61.18, -59.07, -59.91, -60.67, -59.55, -61.01, -60.32, -60.27, -61.38, -60.20, -59.37, -57.64, -57.48, -58.83, -57.92, -57.52, -58.83, -58.85, -59.87, -59.16, -58.54, -58.88, -59.08, -57.56, -58.32, -58.07, -58.16, -58.92, -57.38, -58.23, -57.18, -60.02, -58.64, -59.72, -60.03, -59.03, -59.79, -60.10, -57.83, -60.08, -58.17, -59.32, -60.03, -58.85, -60.25, -58.55, -58.50, -59.46, -59.82, -59.59, -58.30, -59.25, -60.09, -59.30, -58.14, -59.12, -57.69, -57.80, -57.02, -57.03, -58.78, -60.26, -58.63, -58.68, -60.57, -59.97, -61.24, -61.04, -61.21, -60.89, -60.47, -60.33, -60.66, -59.55, -61.58, -60.77, -61.75, -59.75, -60.14, -58.78, -59.68, -59.04, -59.46, -59.10, -60.00, -58.48, -59.20, -58.86, -57.71, -58.91, -59.63, -60.58, -59.91, -58.20, -59.56, -60.25, -60.43, -59.93, -60.49, -60.38, -59.46, -58.20, -60.01, -60.28, -60.30, -59.64, -61.98, -60.56, -59.39, -59.43, -60.08, -58.83, -59.56, -58.26, -58.34, -57.56, -53.79, -49.17, -46.07, -50.87, -56.09, -58.39, -58.62, -57.43, -59.76, -59.62, -60.81, -58.44, -59.45, -59.07, -60.41, -59.72, -61.61, -61.18, -60.61, -57.66, -60.28, -59.83, -60.59, -58.44, -58.48, -58.98, -60.20, -59.78, -60.01, -58.92, -58.55, -59.85, -60.10, -60.85, -58.17, -59.41, -60.10, -59.60, -60.08, -59.05, -58.97, -61.36, -59.58, -60.73, -59.86, -60.30, -60.08, -58.13, -58.50, -60.41, -58.82, -60.55, -53.35, -48.56, -58.82, -58.47, -60.31, -58.67, -59.82, -59.37, -58.62, -59.55, -60.65, -57.98, -58.68, -57.72, -56.41, -54.05, -54.84, -58.58, -56.51, -60.21, -59.37, -56.62, -55.12, -58.88, -56.43, -58.72, -58.33, -57.96, -53.25, -51.82, -52.34, -51.91, -57.50, -58.00, -58.38, -60.33, -59.16, -60.53, -60.43, -58.90, -60.29, -60.32, -60.48, -59.99, -59.86, -58.68, -59.04, -58.99, -57.93, -57.41, -58.35, -54.95, -50.15, -56.34, -59.29, -59.39, -58.81, -58.71, -58.79, -60.18, -60.25, -57.73, -60.67, -59.45, -61.40, -60.33, -59.86, -55.18, -57.29, -56.69, -54.96, -55.82, -57.85, -57.57, -57.23, -58.76, -58.59, -59.72, -57.82, -60.00, -60.32, -59.37, -59.62, -60.57, -61.15, -59.27, -60.67, -60.31, -59.79, -60.57, -59.37, -59.78, -56.72, -58.67, -59.97, -59.69, -58.30, -58.25, -59.36, -57.85, -57.55, -56.70, -56.02, -49.57, -47.47, -52.58, -55.60, -58.06, -57.36, -58.50, -57.06, -59.73, -58.47, -57.91, -59.36, -60.04, -59.29, -59.05, -58.98, -60.16, -58.95, -59.77, -60.06, -58.92, -59.01, -58.69, -59.66, -60.31, -60.14, -60.39, -59.25, -58.37, -58.20, -59.51, -58.27, -59.04, -56.90, -57.86, -54.70, -52.98, -52.62, -58.22, -59.77, -58.81, -57.75, -56.74, -58.21, -58.01, -57.59, -55.59, -55.05, -56.21, -53.90, -49.60, -48.44, -42.11, -48.35, -51.89, -52.76, -56.40, -55.20, -56.95, -56.95, -58.08, -58.27, -59.48, -59.24, -58.31, -59.51, -59.66, -59.75, -59.34, -59.39, -60.65, -57.99, -59.57, -58.21, -58.97, -59.33, -60.76, -60.92, -59.75, -58.97, -60.28, -59.87, -58.38, -59.38, -60.19, -58.65, -59.58, -58.31, -60.42, -59.67, -60.53, -60.59, -58.56, -60.12, -59.80, -59.41, -58.56, -58.60, -59.33, -58.22, -58.15, -59.84, -59.10, -56.82, -59.30, -60.35, -60.74, -60.15, -59.73, -60.82, -59.99, -60.08, -57.52, -59.83, -58.90, -60.14, -59.55, -58.53, -60.19, -60.79, -60.49, -60.81, -59.13, -59.44, -60.32, -59.75, -61.30, -59.04, -60.66, -61.06, -59.79, -60.31, -60.28, -58.09, -59.07, -58.95, -59.32, -59.07, -60.04, -58.69, -59.16, -59.67, -60.18, -57.70, -59.89, -59.15, -59.42, -59.22, -59.53, -57.74, -59.64, -59.01, -57.99, -57.42, -52.09, -57.13, -56.01, -57.80, -59.30, -59.75, -59.04, -59.82, -58.85, -58.79, -56.77, -60.27, -59.41, -60.85, -59.00, -57.67, -58.86, -58.84, -59.14, -57.18, -59.23, -59.73, -59.86, -60.67, -59.90, -58.95, -58.55, -60.70, -59.01, -58.56, -59.76, -57.71, -58.88, -57.85, -57.97, -57.93, -57.10, -60.21, -59.93, -59.45, -59.23, -59.11, -57.69, -58.87, -60.21, -59.08, -58.45, -59.53, -59.00, -57.70, -54.61, -52.34, -54.99, -56.63, -58.44, -57.61, -58.59, -58.94, -58.62, -59.14, -56.77, -58.80, -60.13, -60.44, -57.74, -58.41, -59.59, -59.31, -58.98, -59.41, -59.93, -59.72, -59.23, -59.52, -56.04, -58.02, -55.99, -59.43, -59.06, -58.56, -58.47, -60.43, -55.69, -59.45, -58.69, -58.61, -58.68, -59.55, -59.44, -58.07, -58.90, -57.55, -58.69, -58.66, -59.45, -57.08, -58.19, -56.33, -57.28, -55.27, -53.71, -54.57, -59.60, -57.50, -57.54, -58.78, -55.11, -55.11 +2018-12-30, 15:18:10, 132000000, 132200000, 97.66, 4088, -59.96, -58.61, -57.69, -59.31, -58.11, -56.87, -55.04, -53.13, -58.63, -56.37, -53.64, -55.55, -53.06, -53.64, -53.78, -55.18, -56.10, -53.96, -55.86, -51.82, -55.65, -57.49, -54.75, -58.36, -58.79, -57.12, -55.77, -56.94, -55.59, -55.99, -55.14, -55.53, -58.56, -55.79, -57.00, -55.18, -55.65, -56.93, -54.91, -51.85, -50.40, -51.40, -51.25, -47.29, -46.68, -42.89, -39.16, -39.03, -41.79, -45.66, -47.98, -50.04, -51.94, -52.44, -53.70, -54.36, -54.41, -54.08, -56.37, -56.03, -53.67, -54.00, -51.50, -52.26, -48.01, -52.45, -51.26, -52.50, -52.76, -52.80, -53.81, -56.35, -54.90, -56.91, -55.60, -57.20, -54.73, -53.49, -54.85, -58.23, -59.79, -54.43, -52.86, -49.91, -56.09, -58.39, -56.93, -56.25, -56.36, -59.17, -58.68, -60.03, -59.46, -58.55, -57.55, -60.14, -59.45, -58.42, -56.44, -56.33, -56.17, -58.89, -59.90, -57.74, -58.76, -60.09, -59.57, -60.18, -60.26, -59.70, -60.36, -57.48, -59.36, -59.83, -60.68, -60.10, -60.60, -59.83, -57.50, -59.26, -59.76, -60.03, -59.31, -58.75, -59.69, -59.96, -59.41, -60.35, -60.01, -58.73, -58.70, -59.93, -59.05, -58.42, -57.74, -58.74, -59.52, -59.48, -60.22, -58.49, -59.59, -57.91, -58.22, -59.58, -58.78, -56.53, -52.93, -53.98, -46.56, -43.07, -51.86, -55.81, -57.09, -55.17, -55.51, -59.90, -58.06, -59.35, -59.33, -58.88, -60.01, -60.10, -57.43, -60.57, -59.47, -61.38, -59.52, -60.08, -59.14, -57.31, -59.47, -59.57, -60.63, -59.42, -58.02, -60.52, -59.90, -59.58, -59.72, -60.35, -59.62, -58.69, -60.38, -57.82, -59.46, -57.94, -58.94, -58.59, -57.09, -59.24, -60.47, -58.87, -58.11, -57.83, -57.91, -58.26, -59.90, -59.26, -59.85, -59.67, -59.14, -55.87, -59.30, -59.13, -59.29, -59.00, -59.60, -57.76, -58.42, -60.12, -59.97, -59.67, -58.60, -58.96, -58.18, -55.11, -59.56, -57.34, -58.60, -60.00, -56.86, -56.77, -56.87, -58.47, -59.67, -58.49, -59.23, -58.21, -59.36, -57.09, -59.81, -57.70, -58.40, -57.27, -56.92, -55.73, -53.86, -52.12, -51.60, -50.29, -48.73, -47.50, -47.34, -46.87, -45.36, -47.00, -45.82, -44.96, -44.70, -45.02, -44.14, -45.79, -44.76, -43.67, -46.10, -45.12, -44.32, -44.96, -46.27, -45.86, -46.24, -48.57, -48.06, -49.67, -51.44, -49.86, -52.54, -52.96, -54.58, -56.55, -57.82, -57.33, -57.83, -56.71, -55.69, -56.03, -56.32, -57.17, -58.72, -58.73, -59.50, -57.66, -59.63, -59.59, -60.66, -59.26, -59.62, -59.41, -59.99, -58.43, -58.88, -57.58, -58.00, -60.36, -59.57, -59.62, -59.03, -60.19, -58.85, -59.75, -57.60, -58.73, -58.70, -59.04, -59.30, -57.67, -58.83, -59.29, -57.04, -55.00, -54.64, -57.89, -56.61, -56.89, -56.56, -55.90, -53.02, -55.22, -54.30, -52.71, -53.72, -54.21, -54.65, -56.59, -54.70, -55.25, -52.62, -53.08, -57.97, -57.18, -56.50, -57.83, -57.82, -56.09, -55.70, -57.39, -58.32, -56.68, -53.52, -53.62, -52.12, -55.16, -51.15, -50.64, -52.97, -50.41, -50.66, -51.12, -49.73, -47.57, -44.29, -42.22, -40.84, -37.00, -34.60, -38.74, -43.27, -43.04, -47.15, -48.47, -49.75, -50.80, -50.14, -50.78, -53.86, -52.94, -50.92, -53.64, -55.48, -57.30, -56.89, -54.62, -57.18, -56.19, -54.47, -49.26, -55.68, -58.15, -57.89, -56.10, -56.14, -54.45, -51.07, -55.58, -56.24, -57.04, -57.08, -57.55, -55.96, -54.88, -54.74, -57.02, -57.52, -57.84, -57.89, -59.11, -58.47, -58.72, -57.33, -58.50, -57.48, -58.94, -56.24, -54.84, -51.34, -46.88, -50.07, -53.42, -56.80, -54.33, -58.60, -58.63, -56.50, -58.39, -59.45, -57.48, -59.91, -59.14, -59.81, -59.09, -59.36, -58.42, -56.98, -58.54, -59.68, -59.79, -59.01, -58.77, -58.41, -59.35, -61.41, -59.36, -59.00, -59.07, -60.18, -59.47, -60.18, -59.10, -60.05, -60.43, -59.51, -60.30, -59.69, -60.67, -59.48, -58.73, -58.25, -58.65, -59.19, -60.84, -55.90, -58.94, -56.57, -59.06, -58.87, -59.70, -58.11, -59.16, -61.11, -58.09, -59.78, -59.95, -58.98, -59.68, -59.78, -58.61, -60.40, -60.43, -58.69, -58.95, -59.19, -58.63, -58.42, -58.95, -59.19, -58.44, -58.40, -58.58, -59.36, -57.22, -57.40, -60.14, -59.53, -59.48, -60.06, -57.86, -58.78, -56.03, -55.56, -51.88, -51.80, -49.26, -50.00, -45.96, -49.36, -47.48, -47.88, -46.91, -46.72, -44.13, -47.54, -46.68, -46.23, -46.33, -45.97, -47.21, -43.30, -46.54, -46.81, -47.42, -48.11, -47.74, -48.54, -50.72, -50.52, -52.76, -54.94, -55.14, -56.30, -56.53, -60.27, -59.99, -58.98, -60.81, -59.68, -60.26, -59.92, -57.91, -58.79, -58.90, -59.07, -60.50, -59.72, -59.70, -59.41, -59.45, -59.25, -59.35, -59.23, -60.18, -60.04, -59.27, -60.67, -58.19, -60.45, -60.59, -57.46, -59.24, -60.30, -60.68, -60.46, -59.45, -58.98, -59.72, -59.79, -59.06, -59.48, -60.37, -58.08, -58.25, -59.26, -58.24, -56.20, -59.37, -59.19, -59.69, -60.41, -59.14, -60.94, -60.50, -59.40, -61.11, -61.04, -59.16, -60.22, -59.66, -60.72, -61.48, -61.09, -59.90, -59.60, -57.76, -59.84, -60.67, -60.46, -59.76, -58.74, -59.83, -60.60, -59.00, -58.93, -59.43, -59.30, -58.44, -59.93, -59.51, -60.49, -60.98, -58.91, -58.53, -59.08, -59.62, -58.52, -60.50, -60.23, -58.81, -60.40, -60.94, -58.18, -58.44, -56.25, -59.51, -60.08, -60.13, -58.43, -60.13, -59.18, -59.83, -60.24, -59.28, -58.75, -59.32, -57.87, -58.66, -59.45, -58.96, -59.72, -59.86, -59.99, -58.67, -60.21, -59.16, -60.99, -59.01, -60.57, -59.32, -60.32, -58.47, -60.31, -59.82, -58.94, -60.59, -59.54, -59.98, -60.83, -59.14, -59.20, -60.93, -61.13, -60.50, -61.29, -59.94, -60.11, -60.15, -59.71, -60.67, -58.85, -60.94, -60.55, -59.25, -59.72, -58.53, -59.60, -59.68, -58.67, -59.91, -60.15, -59.92, -59.35, -60.59, -56.60, -60.33, -60.48, -59.98, -61.03, -58.85, -59.17, -59.41, -59.18, -59.85, -60.92, -60.39, -58.77, -59.18, -60.05, -60.25, -58.55, -61.81, -60.94, -60.79, -60.01, -61.04, -60.46, -58.88, -59.67, -57.88, -60.89, -60.47, -60.23, -57.76, -58.93, -59.68, -58.94, -59.69, -60.06, -59.98, -59.66, -59.44, -60.19, -59.22, -57.38, -58.10, -52.83, -57.02, -57.85, -58.09, -60.40, -59.43, -60.38, -59.84, -59.48, -60.31, -59.92, -59.18, -60.66, -61.19, -58.30, -59.45, -58.65, -60.07, -60.00, -57.25, -58.53, -59.34, -60.34, -60.63, -59.41, -59.83, -57.96, -59.45, -59.83, -60.33, -60.36, -59.50, -58.51, -59.30, -59.23, -59.95, -59.28, -59.88, -58.53, -59.27, -59.09, -59.55, -57.93, -57.60, -54.70, -53.76, -51.64, -55.67, -53.34, -50.16, -54.33, -55.12, -54.74, -52.74, -53.02, -47.88, -46.10, -50.76, -49.81, -50.62, -42.22, -40.96, -50.53, -53.30, -50.71, -49.03, -45.34, -48.16, -51.79, -54.52, -53.94, -58.58, -56.93, -58.21, -58.96, -57.89, -57.72, -57.31, -57.89, -55.84, -56.34, -59.07, -57.51, -60.95, -59.02, -59.56, -59.16, -59.95, -57.29, -58.95, -60.32, -59.60, -60.64, -59.47, -58.48, -59.26, -59.19, -58.11, -58.61, -59.24, -58.93, -60.19, -58.11, -57.01, -61.15, -59.60, -60.09, -58.54, -56.10, -58.65, -59.58, -57.88, -55.40, -54.81, -54.54, -59.00, -60.03, -59.35, -58.96, -59.67, -59.45, -59.21, -57.82, -57.82, -57.44, -57.05, -55.80, -55.09, -54.48, -54.00, -54.81, -55.43, -59.00, -58.70, -59.46, -59.66, -60.65, -59.11, -60.02, -59.13, -59.68, -60.10, -58.57, -59.93, -60.70, -57.49, -57.99, -57.76, -56.41, -52.19, -53.81, -52.10, -53.57, -49.73, -42.48, -44.69, -50.41, -53.60, -52.54, -56.87, -56.96, -59.55, -59.02, -58.70, -60.87, -60.72, -58.82, -60.49, -60.05, -59.39, -58.83, -58.80, -59.41, -60.59, -60.45, -60.18, -58.79, -58.82, -58.18, -58.55, -57.90, -60.33, -59.77, -61.56, -60.81, -59.62, -60.67, -60.80, -60.52, -59.21, -59.92, -60.08, -60.20, -59.91, -59.50, -58.29, -58.18, -58.93, -57.53, -59.62, -59.70, -59.41, -60.12, -59.83, -60.12, -60.06, -59.29, -60.02, -60.29, -59.24, -60.34, -60.12, -60.02, -60.58, -60.48, -60.64, -59.86, -59.00, -59.20, -59.69, -61.12, -58.89, -60.99, -59.10, -60.38, -60.11, -59.03, -58.41, -61.09, -60.88, -59.38, -62.07, -61.36, -60.61, -60.00, -61.09, -59.08, -59.70, -60.25, -58.23, -61.04, -61.89, -61.00, -60.43, -60.92, -60.48, -61.15, -60.81, -59.22, -60.99, -58.41, -59.69, -60.62, -59.28, -58.74, -59.22, -59.90, -58.15, -57.19, -59.07, -57.94, -58.63, -55.62, -55.01, -51.92, -49.58, -45.17, -41.92, -44.39, -49.62, -53.99, -55.09, -54.46, -52.51, -48.76, -44.10, -43.40, -46.59, -52.50, -53.41, -56.85, -57.85, -58.15, -58.66, -59.08, -58.66, -57.82, -59.45, -59.77, -59.82, -60.15, -60.87, -58.68, -61.27, -59.60, -58.35, -59.93, -59.99, -57.74, -61.06, -60.32, -59.00, -58.86, -59.15, -58.02, -61.38, -59.71, -60.98, -58.80, -60.86, -60.10, -59.68, -62.08, -62.08, -60.94, -60.74, -60.26, -60.53, -60.92, -59.47, -59.02, -60.01, -61.35, -60.87, -60.23, -58.51, -61.24, -60.15, -59.79, -59.10, -60.19, -60.06, -59.55, -59.19, -57.94, -59.87, -59.04, -60.08, -60.33, -60.13, -60.26, -60.22, -61.76, -58.97, -59.95, -60.50, -61.01, -60.59, -59.76, -59.54, -61.78, -60.27, -60.73, -61.05, -60.67, -60.50, -59.57, -58.35, -61.27, -59.74, -59.98, -58.93, -60.97, -58.80, -60.52, -60.81, -60.26, -59.51, -61.01, -59.41, -59.51, -60.18, -58.66, -61.29, -61.97, -60.59, -60.25, -58.98, -59.56, -59.84, -61.04, -59.87, -59.22, -60.24, -58.98, -58.50, -59.65, -57.40, -50.45, -50.86, -55.14, -58.72, -59.97, -60.82, -60.37, -60.67, -61.05, -59.68, -60.95, -57.50, -58.17, -58.04, -58.97, -59.49, -60.64, -60.40, -60.75, -59.41, -60.41, -58.87, -56.93, -60.01, -59.51, -60.37, -61.63, -60.60, -60.85, -60.93, -59.73, -60.25, -59.99, -59.62, -60.60, -59.52, -60.37, -60.53, -60.38, -59.25, -60.54, -60.46, -59.86, -59.75, -60.25, -60.60, -61.65, -59.15, -60.09, -60.36, -60.49, -58.93, -59.41, -61.00, -61.01, -59.45, -60.42, -60.71, -60.26, -58.71, -61.92, -61.18, -61.47, -61.52, -59.96, -60.34, -60.34, -58.01, -62.11, -61.41, -59.60, -60.26, -59.36, -61.10, -61.48, -59.99, -60.47, -59.45, -59.33, -60.06, -60.38, -60.66, -60.13, -59.36, -58.89, -60.01, -61.70, -59.89, -60.14, -59.83, -59.63, -61.22, -57.76, -61.46, -59.82, -59.28, -61.00, -60.58, -60.08, -59.32, -57.43, -57.09, -61.38, -58.93, -59.30, -59.06, -59.38, -59.86, -60.84, -60.38, -60.01, -60.43, -60.85, -61.86, -61.05, -60.23, -59.77, -61.49, -60.76, -59.48, -59.51, -60.61, -61.26, -59.48, -57.50, -59.39, -59.51, -59.41, -60.89, -59.66, -59.47, -62.08, -60.81, -58.85, -60.96, -59.23, -61.97, -60.85, -60.90, -57.69, -61.10, -61.60, -58.79, -60.49, -60.91, -60.16, -60.19, -60.16, -60.31, -60.42, -60.56, -58.10, -60.23, -57.59, -60.15, -59.92, -60.15, -60.52, -59.71, -60.86, -60.66, -59.74, -59.74, -60.37, -60.24, -59.30, -59.14, -60.23, -58.65, -59.16, -60.69, -58.92, -60.20, -59.65, -60.67, -60.45, -60.82, -59.44, -59.25, -58.71, -61.41, -59.35, -60.23, -59.97, -60.33, -61.61, -60.26, -61.43, -60.03, -61.00, -58.87, -58.39, -58.85, -59.23, -59.95, -58.16, -57.51, -56.37, -59.29, -59.78, -58.89, -58.85, -58.24, -59.24, -61.03, -61.94, -59.18, -60.29, -61.08, -61.23, -60.69, -59.96, -60.63, -61.25, -60.50, -61.20, -60.73, -60.67, -59.89, -59.97, -61.64, -60.60, -60.22, -61.03, -60.41, -59.89, -60.64, -59.44, -59.27, -59.69, -59.24, -60.42, -60.78, -59.58, -60.58, -60.46, -60.23, -60.95, -60.25, -60.87, -59.22, -60.42, -60.30, -58.16, -60.87, -60.89, -61.28, -61.62, -58.96, -55.57, -60.32, -59.72, -59.72, -60.27, -60.16, -61.42, -61.51, -60.31, -59.84, -60.86, -59.88, -60.57, -59.34, -60.07, -61.35, -60.82, -61.61, -60.33, -60.67, -59.75, -59.72, -60.59, -59.15, -58.26, -59.48, -58.15, -60.43, -50.52, -54.41, -52.42, -51.42, -51.09, -56.18, -52.22, -50.59, -50.53, -50.89, -55.81, -58.43, -54.62, -55.10, -53.58, -54.04, -52.91, -48.96, -46.53, -50.95, -56.45, -57.97, -56.42, -58.88, -60.23, -58.99, -59.13, -59.42, -58.65, -58.69, -55.23, -56.94, -59.18, -59.37, -58.98, -59.36, -58.63, -61.39, -60.01, -58.40, -61.58, -59.65, -60.04, -59.96, -58.58, -58.57, -58.21, -58.94, -59.32, -62.13, -60.21, -59.88, -52.93, -58.69, -59.08, -59.39, -58.85, -59.43, -58.67, -60.53, -59.27, -60.23, -59.68, -59.46, -61.31, -60.19, -60.27, -60.31, -60.03, -59.88, -60.41, -59.44, -59.46, -59.27, -58.90, -60.80, -59.15, -60.66, -59.84, -60.23, -60.00, -60.28, -58.85, -60.00, -58.94, -60.96, -59.43, -58.56, -57.83, -59.55, -60.21, -60.65, -60.47, -58.55, -59.51, -59.90, -59.35, -59.12, -59.84, -59.92, -60.40, -60.05, -58.80, -58.99, -59.55, -57.22, -58.51, -58.14, -58.72, -59.15, -58.29, -58.66, -60.49, -60.00, -59.43, -58.72, -59.36, -59.09, -58.44, -59.72, -59.34, -59.71, -59.62, -60.60, -59.01, -59.62, -58.12, -58.69, -59.13, -58.80, -58.44, -59.08, -59.99, -60.06, -58.91, -60.65, -58.67, -59.72, -60.31, -59.85, -59.83, -60.53, -59.43, -59.49, -60.18, -59.84, -60.23, -58.91, -60.84, -57.35, -56.72, -56.81, -58.65, -58.19, -59.79, -56.14, -58.45, -58.03, -56.62, -58.45, -58.95, -59.06, -58.99, -58.57, -57.45, -59.09, -57.83, -58.30, -58.39, -59.13, -60.48, -60.08, -59.06, -59.04, -57.45, -60.69, -59.77, -60.56, -58.49, -56.90, -59.07, -60.48, -59.22, -57.93, -60.48, -61.01, -59.73, -59.21, -58.96, -59.39, -60.05, -59.09, -58.95, -58.90, -61.09, -59.78, -59.79, -56.30, -57.66, -60.17, -58.44, -58.74, -60.53, -60.12, -58.99, -60.64, -59.51, -58.25, -60.65, -60.16, -59.49, -57.87, -59.41, -58.38, -60.29, -59.54, -60.26, -59.09, -61.81, -59.98, -58.64, -58.82, -59.54, -59.09, -59.90, -57.74, -60.34, -59.07, -60.20, -59.83, -58.96, -60.28, -60.02, -60.30, -60.52, -58.65, -59.73, -58.88, -58.64, -60.89, -58.55, -59.11, -60.12, -59.07, -60.91, -59.79, -61.08, -60.00, -59.34, -59.82, -59.45, -60.30, -58.66, -56.34, -58.13, -54.06, -50.29, -46.63, -51.83, -55.52, -56.98, -59.92, -59.72, -59.01, -59.77, -59.41, -59.84, -57.60, -60.56, -61.01, -60.64, -61.31, -59.37, -59.62, -58.56, -59.85, -60.47, -59.33, -61.63, -60.40, -60.40, -58.86, -57.15, -58.70, -59.34, -59.93, -59.44, -60.88, -58.98, -59.50, -58.63, -57.45, -58.24, -58.12, -60.01, -60.37, -59.70, -59.60, -59.72, -58.83, -60.37, -58.97, -58.83, -59.83, -57.73, -57.12, -54.03, -50.86, -47.89, -49.08, -52.24, -56.81, -57.29, -58.37, -57.65, -58.05, -59.14, -57.93, -58.72, -58.37, -59.97, -55.10, -54.84, -53.40, -54.54, -54.63, -52.04, -54.01, -57.18, -58.23, -57.63, -56.65, -59.75, -59.29, -56.30, -55.85, -51.44, -54.02, -55.79, -55.99, -59.50, -60.13, -58.17, -58.61, -50.60, -55.64, -59.95, -60.93, -59.68, -59.58, -60.16, -60.09, -59.93, -58.90, -59.83, -57.87, -59.85, -56.13, -56.59, -53.29, -58.36, -59.60, -59.85, -58.23, -59.50, -59.48, -60.32, -60.29, -59.36, -60.75, -60.12, -61.23, -60.12, -59.12, -59.50, -59.26, -60.34, -59.04, -57.39, -57.37, -58.43, -60.32, -59.93, -59.57, -59.60, -59.62, -58.50, -58.09, -60.23, -59.04, -56.59, -55.17, -59.83, -58.21, -58.14, -60.45, -60.80, -59.03, -59.47, -56.78, -58.73, -59.01, -57.32, -58.25, -55.87, -54.86, -51.33, -52.96, -50.18, -49.93, -41.96, -40.03, -47.21, -52.06, -49.47, -53.17, -55.31, -56.21, -55.43, -57.58, -56.83, -57.09, -56.13, -58.99, -57.78, -58.41, -57.99, -54.79, -58.50, -59.14, -57.64, -59.44, -59.42, -59.46, -57.92, -60.36, -59.56, -58.18, -58.47, -58.35, -58.09, -58.75, -57.12, -55.27, -55.32, -59.12, -59.12, -57.73, -58.87, -57.25, -56.13, -56.60, -59.14, -59.02, -58.53, -52.94, -54.54, -52.14, -54.43, -53.43, -51.24, -48.78, -42.48, -48.91, -53.07, -51.45, -55.93, -56.35, -56.58, -57.69, -57.38, -58.85, -59.38, -55.11, -57.61, -57.96, -59.58, -59.01, -59.54, -60.74, -58.94, -60.15, -58.33, -60.36, -59.17, -59.13, -59.33, -57.29, -55.67, -52.49, -50.79, -57.57, -60.15, -58.21, -59.68, -59.04, -57.89, -59.17, -58.50, -57.73, -51.52, -52.28, -50.10, -48.93, -51.58, -54.76, -55.77, -50.92, -50.14, -46.82, -48.50, -55.63, -58.31, -58.00, -60.04, -59.06, -59.34, -60.17, -60.11, -58.31, -59.34, -60.91, -60.34, -59.66, -57.43, -58.12, -59.82, -58.08, -60.58, -59.30, -58.94, -59.20, -58.68, -60.84, -59.80, -59.90, -56.69, -60.76, -59.67, -58.65, -59.53, -61.48, -60.30, -60.32, -59.43, -61.50, -60.12, -60.19, -59.55, -58.46, -59.22, -60.12, -58.88, -58.72, -58.91, -57.53, -55.08, -55.78, -56.31, -55.46, -58.03, -58.37, -56.74, -55.61, -51.19, -57.40, -55.09, -55.73, -59.60, -58.92, -59.68, -59.53, -58.47, -57.26, -56.79, -57.62, -59.93, -58.11, -58.64, -56.45, -53.73, -55.78, -57.92, -57.64, -58.59, -60.03, -60.17, -57.79, -59.94, -59.45, -59.85, -58.23, -59.18, -57.83, -58.22, -58.58, -58.54, -57.71, -58.80, -59.60, -58.86, -58.94, -60.22, -59.51, -59.68, -58.86, -57.74, -59.65, -58.93, -57.31, -58.76, -57.99, -59.34, -58.92, -54.61, -52.49, -55.73, -57.71, -57.14, -60.13, -57.24, -60.06, -59.97, -60.38, -58.85, -59.07, -60.19, -57.70, -60.50, -59.73, -59.51, -59.18, -60.18, -58.25, -59.73, -59.24, -59.06, -58.93, -56.07, -55.73, -58.70, -58.95, -58.93, -58.22, -60.59, -60.08, -58.82, -59.46, -59.82, -59.18, -55.60, -55.95, -56.29, -56.58, -59.33, -57.94, -57.01, -56.03, -55.25, -56.23, -54.23, -57.89, -56.44, -58.42, -56.48, -57.99, -59.27, -60.06, -58.55, -59.75, -57.01, -57.01 +2018-12-30, 15:18:13, 132000000, 132200000, 97.66, 4074, -58.31, -54.29, -58.34, -58.57, -56.98, -56.59, -57.16, -55.89, -57.45, -54.72, -55.54, -55.34, -57.68, -56.87, -58.21, -57.37, -55.44, -55.30, -57.05, -55.48, -56.04, -57.00, -56.06, -57.28, -53.84, -55.12, -57.31, -57.44, -56.59, -50.36, -54.55, -52.96, -56.63, -55.76, -52.19, -55.73, -55.35, -55.09, -53.89, -49.99, -51.54, -49.02, -48.21, -48.42, -43.95, -42.79, -37.50, -36.50, -41.39, -45.10, -46.87, -50.02, -50.67, -50.66, -54.23, -52.40, -54.46, -53.78, -53.96, -54.02, -53.00, -52.90, -50.66, -45.40, -51.36, -55.03, -52.10, -57.19, -58.91, -54.57, -54.05, -56.67, -56.36, -56.68, -55.25, -54.85, -55.65, -57.99, -57.33, -57.80, -54.80, -58.57, -57.88, -57.73, -56.32, -58.09, -57.75, -58.01, -57.26, -58.65, -57.90, -59.48, -59.53, -60.37, -57.97, -60.09, -59.20, -58.84, -57.66, -58.43, -58.48, -59.99, -60.38, -59.39, -59.38, -58.46, -60.41, -59.10, -59.95, -56.95, -59.63, -58.91, -58.88, -58.10, -59.21, -59.93, -59.86, -59.26, -59.93, -59.26, -59.13, -59.06, -57.69, -59.33, -59.91, -60.06, -60.89, -61.47, -59.22, -58.97, -60.06, -58.32, -60.00, -58.74, -58.38, -58.99, -59.74, -59.92, -57.64, -59.70, -59.15, -59.85, -59.00, -57.90, -56.66, -59.13, -57.44, -55.84, -49.03, -45.26, -55.44, -56.58, -58.68, -59.36, -58.19, -56.98, -58.77, -59.43, -59.50, -57.72, -58.42, -57.60, -60.41, -57.62, -59.66, -60.97, -56.99, -60.00, -58.79, -59.45, -58.79, -60.23, -59.28, -60.38, -58.84, -58.97, -59.94, -59.98, -59.40, -60.21, -58.86, -60.36, -59.47, -59.75, -60.83, -59.24, -60.66, -59.66, -60.47, -57.78, -58.07, -59.21, -57.28, -56.31, -57.37, -59.46, -57.84, -59.82, -59.86, -58.70, -59.05, -57.68, -59.08, -59.93, -59.64, -57.38, -59.44, -57.59, -60.41, -59.93, -59.67, -57.61, -59.90, -58.55, -59.79, -57.39, -60.29, -56.74, -57.52, -58.29, -58.23, -59.05, -56.06, -58.89, -59.67, -57.68, -58.87, -58.29, -58.54, -59.02, -57.91, -57.91, -58.69, -56.34, -57.45, -55.36, -55.07, -52.60, -51.27, -50.24, -47.85, -48.70, -46.63, -47.47, -46.49, -46.74, -46.86, -45.63, -45.50, -46.32, -46.90, -45.35, -46.95, -44.83, -44.76, -45.86, -45.05, -45.55, -44.94, -46.20, -45.69, -47.23, -49.84, -50.09, -51.51, -53.48, -55.81, -55.87, -57.89, -55.41, -57.57, -57.43, -56.95, -56.50, -55.42, -55.39, -56.90, -56.74, -59.42, -58.72, -56.65, -59.12, -58.86, -57.90, -59.82, -58.61, -59.04, -60.79, -57.71, -58.57, -60.21, -59.11, -57.75, -59.30, -59.54, -57.24, -60.12, -58.02, -59.73, -59.85, -57.24, -59.05, -57.23, -59.57, -59.94, -58.91, -59.39, -59.35, -57.94, -57.58, -56.78, -56.49, -55.51, -56.22, -55.49, -55.02, -56.09, -55.92, -50.94, -53.91, -55.22, -57.08, -54.17, -56.29, -56.60, -55.78, -55.53, -55.80, -55.19, -56.45, -54.68, -56.40, -56.01, -55.17, -56.73, -57.54, -57.39, -55.95, -53.52, -54.71, -55.26, -56.43, -54.85, -53.48, -53.61, -53.97, -52.06, -50.61, -52.32, -49.78, -49.11, -44.71, -43.91, -37.70, -35.48, -39.54, -44.94, -44.72, -48.98, -50.46, -52.51, -50.99, -48.63, -50.94, -53.02, -56.07, -55.09, -56.00, -55.52, -55.11, -56.82, -57.04, -55.47, -56.29, -49.27, -45.51, -52.93, -57.45, -57.99, -56.81, -57.10, -58.72, -55.54, -53.18, -55.11, -58.22, -56.80, -53.29, -55.67, -56.51, -54.78, -56.41, -58.41, -58.28, -60.16, -59.35, -58.99, -57.93, -56.77, -58.49, -58.43, -58.02, -58.77, -56.97, -53.36, -49.33, -51.25, -53.97, -56.19, -58.90, -57.29, -58.91, -59.02, -58.63, -58.86, -58.91, -60.10, -59.57, -57.94, -58.43, -58.13, -58.90, -56.03, -57.84, -58.84, -59.44, -58.74, -60.55, -60.54, -59.72, -58.87, -60.27, -57.26, -60.02, -59.78, -59.48, -58.66, -60.53, -59.45, -58.98, -57.69, -59.98, -58.97, -60.31, -60.16, -59.66, -58.87, -58.41, -58.47, -60.40, -60.94, -59.10, -58.67, -59.61, -60.15, -59.23, -58.08, -60.06, -59.90, -59.15, -57.83, -60.63, -59.21, -60.26, -59.25, -58.68, -59.16, -60.96, -58.03, -59.54, -57.57, -57.87, -59.24, -59.54, -57.42, -59.14, -59.49, -58.42, -59.71, -59.54, -59.87, -57.90, -59.92, -59.13, -60.19, -58.99, -57.56, -56.30, -54.15, -56.14, -54.69, -53.09, -52.76, -51.18, -48.70, -46.45, -50.14, -47.68, -48.40, -49.79, -51.67, -51.12, -48.73, -48.11, -49.41, -49.52, -49.59, -49.10, -50.52, -51.34, -50.61, -51.97, -50.69, -49.97, -52.93, -54.58, -55.35, -55.54, -58.78, -59.99, -58.35, -58.87, -60.00, -60.46, -59.00, -58.99, -60.30, -58.92, -59.22, -60.16, -59.84, -57.29, -57.94, -59.88, -59.22, -60.29, -60.52, -60.18, -59.66, -59.93, -58.55, -59.93, -60.18, -58.01, -58.47, -59.89, -60.98, -58.23, -59.28, -57.82, -57.51, -59.09, -57.82, -58.11, -59.72, -60.11, -57.81, -58.40, -58.49, -59.22, -58.47, -57.30, -58.15, -57.80, -60.25, -59.17, -58.92, -59.96, -59.54, -61.35, -59.11, -61.32, -59.57, -60.66, -58.70, -59.72, -59.43, -59.88, -60.24, -58.57, -59.78, -60.66, -60.15, -60.20, -60.55, -59.11, -58.48, -59.54, -58.62, -59.66, -60.55, -59.58, -59.21, -58.48, -58.06, -59.04, -60.37, -58.62, -59.17, -59.62, -59.67, -58.49, -59.59, -60.19, -58.55, -57.74, -60.86, -60.05, -60.35, -59.47, -57.02, -59.97, -59.89, -58.11, -59.28, -59.67, -59.84, -59.72, -60.70, -59.28, -59.08, -60.33, -58.71, -58.89, -57.55, -58.09, -59.66, -58.47, -59.20, -58.75, -58.84, -59.24, -60.18, -59.02, -60.17, -58.67, -60.75, -58.97, -58.28, -59.05, -59.66, -59.52, -59.82, -59.42, -59.00, -60.06, -59.29, -60.14, -60.38, -60.58, -60.01, -60.24, -58.16, -59.75, -59.64, -59.67, -59.49, -60.45, -59.33, -59.55, -60.03, -58.82, -59.11, -58.24, -58.72, -58.68, -60.75, -57.90, -59.27, -60.33, -60.64, -60.12, -58.77, -58.59, -57.60, -59.73, -58.71, -59.74, -59.05, -60.28, -59.70, -59.56, -61.41, -59.89, -59.63, -58.15, -57.99, -59.59, -58.44, -58.35, -60.15, -60.56, -58.51, -59.14, -58.57, -57.84, -58.74, -60.68, -59.89, -59.89, -58.28, -59.16, -58.92, -59.06, -59.89, -59.51, -59.63, -57.67, -59.71, -58.33, -57.20, -57.78, -55.20, -57.32, -58.51, -57.67, -58.16, -59.53, -58.09, -60.48, -59.56, -59.22, -60.10, -60.21, -59.64, -60.10, -59.66, -58.08, -59.56, -59.13, -57.82, -57.55, -57.82, -58.68, -58.91, -59.19, -59.42, -59.13, -58.38, -59.28, -58.31, -58.62, -59.65, -59.49, -58.18, -58.52, -60.46, -58.75, -56.94, -59.10, -57.51, -59.11, -58.16, -59.38, -58.19, -59.04, -54.08, -52.71, -51.74, -53.25, -51.08, -48.23, -53.83, -52.76, -54.18, -55.06, -55.25, -52.75, -47.49, -51.61, -50.24, -49.74, -44.12, -42.36, -51.07, -53.34, -53.22, -47.36, -44.39, -46.26, -48.73, -50.42, -53.46, -57.29, -57.39, -58.33, -57.77, -58.28, -58.51, -57.73, -57.21, -55.10, -57.33, -57.00, -56.86, -58.13, -59.07, -59.16, -58.49, -59.25, -58.66, -59.77, -57.07, -58.48, -59.63, -58.99, -58.01, -58.56, -59.64, -60.48, -60.44, -60.01, -58.86, -59.55, -56.74, -57.41, -57.24, -55.33, -55.36, -54.24, -58.01, -57.18, -58.21, -58.15, -56.62, -57.77, -59.06, -57.10, -57.59, -58.67, -57.54, -57.85, -60.17, -58.84, -58.29, -57.34, -59.01, -56.65, -56.49, -56.43, -56.99, -56.53, -57.98, -57.23, -57.70, -60.11, -59.01, -59.36, -59.98, -59.12, -59.00, -59.00, -59.67, -58.44, -59.39, -59.60, -60.02, -59.87, -59.65, -58.76, -59.49, -56.83, -55.52, -53.99, -51.22, -49.80, -42.35, -44.51, -51.99, -56.35, -56.25, -56.13, -56.43, -58.71, -58.83, -59.31, -59.50, -58.04, -59.22, -59.31, -59.20, -59.65, -58.35, -59.43, -57.25, -59.79, -59.25, -59.39, -59.00, -58.11, -60.16, -58.76, -60.85, -60.31, -57.84, -59.05, -61.07, -59.13, -58.66, -59.57, -59.51, -58.49, -59.80, -56.98, -60.35, -59.39, -58.87, -60.76, -60.02, -59.19, -59.59, -59.21, -61.24, -59.66, -60.05, -60.44, -60.22, -59.74, -60.60, -59.35, -60.99, -60.16, -58.44, -59.71, -58.83, -60.25, -61.40, -60.20, -59.41, -59.98, -57.90, -60.13, -57.47, -59.78, -59.20, -59.34, -59.10, -58.81, -59.05, -59.04, -58.24, -59.81, -59.24, -60.20, -61.18, -60.07, -58.62, -59.86, -59.13, -58.42, -60.38, -60.28, -58.71, -58.14, -60.83, -59.37, -59.89, -59.58, -59.65, -58.00, -59.30, -59.51, -59.05, -59.26, -58.97, -60.38, -58.68, -58.10, -59.38, -57.90, -58.88, -59.66, -57.51, -56.61, -57.86, -54.98, -53.91, -51.23, -45.03, -43.58, -44.85, -49.94, -53.02, -55.06, -54.85, -53.47, -48.27, -44.79, -44.02, -47.33, -52.97, -55.43, -56.13, -57.40, -57.84, -59.68, -59.30, -60.15, -60.41, -58.84, -57.84, -58.40, -59.48, -59.95, -59.21, -61.58, -60.06, -60.36, -60.04, -60.95, -59.72, -60.92, -60.18, -59.53, -58.68, -60.45, -59.60, -59.98, -58.66, -60.36, -60.27, -60.96, -59.68, -58.47, -61.57, -61.57, -61.30, -60.53, -59.08, -60.43, -60.00, -61.21, -59.16, -59.51, -59.66, -60.81, -60.23, -58.45, -59.39, -60.78, -59.60, -58.63, -59.51, -57.10, -60.74, -60.58, -60.16, -60.88, -59.53, -59.56, -59.67, -61.54, -60.52, -60.11, -60.12, -59.49, -60.22, -58.37, -59.72, -61.11, -60.81, -59.57, -60.73, -59.24, -58.78, -58.98, -60.25, -60.29, -59.99, -60.25, -60.22, -61.35, -61.03, -60.19, -60.73, -57.57, -60.91, -60.05, -61.21, -59.50, -60.13, -60.36, -59.69, -59.00, -60.79, -59.74, -58.79, -59.45, -58.70, -60.76, -59.42, -59.43, -59.18, -58.07, -60.32, -57.11, -58.91, -56.87, -55.59, -50.84, -44.79, -45.66, -51.22, -55.70, -55.63, -55.55, -58.71, -57.71, -58.75, -60.38, -59.82, -57.40, -59.96, -58.93, -58.50, -60.76, -60.60, -59.57, -59.32, -60.36, -60.37, -59.31, -54.89, -58.38, -59.11, -58.07, -60.43, -58.70, -59.81, -59.25, -60.66, -60.91, -60.34, -59.39, -59.62, -59.75, -60.48, -60.81, -59.33, -60.15, -60.13, -59.87, -61.94, -60.15, -60.18, -59.77, -60.56, -58.72, -60.67, -59.27, -59.24, -59.58, -60.75, -60.85, -60.85, -61.21, -61.12, -61.47, -59.57, -59.75, -58.94, -58.34, -60.83, -60.39, -59.26, -60.31, -58.56, -59.28, -57.82, -60.65, -60.46, -59.95, -58.38, -58.43, -58.04, -60.27, -61.08, -59.40, -59.23, -59.41, -59.76, -59.91, -59.59, -60.30, -59.82, -60.54, -58.87, -59.13, -59.71, -58.46, -60.35, -58.81, -60.01, -59.71, -60.16, -58.53, -60.50, -60.23, -57.87, -55.14, -54.24, -52.58, -56.65, -60.27, -58.57, -59.03, -58.91, -59.99, -60.00, -60.25, -62.05, -59.67, -58.86, -58.59, -58.52, -61.47, -61.09, -59.73, -60.21, -60.40, -60.18, -59.23, -57.72, -60.43, -58.24, -59.84, -59.59, -59.04, -60.29, -59.49, -59.23, -58.21, -58.74, -59.81, -59.89, -60.90, -61.77, -58.84, -59.59, -58.33, -61.02, -60.07, -60.23, -60.44, -59.20, -59.47, -59.25, -60.70, -60.15, -60.23, -60.96, -59.86, -59.81, -59.48, -61.10, -60.13, -57.97, -60.76, -60.44, -60.38, -60.91, -61.41, -59.65, -61.64, -59.78, -59.33, -60.54, -60.07, -60.31, -60.73, -58.94, -60.54, -59.87, -60.32, -60.78, -60.78, -58.97, -60.71, -60.01, -60.96, -60.51, -60.67, -60.99, -60.58, -59.97, -60.04, -60.44, -60.85, -58.83, -59.00, -59.13, -61.96, -58.00, -59.62, -58.93, -60.42, -57.65, -55.37, -58.80, -59.23, -59.31, -59.41, -56.37, -59.31, -60.75, -59.74, -59.81, -60.28, -60.69, -60.62, -59.85, -59.24, -62.04, -58.87, -61.13, -59.71, -61.05, -59.01, -59.80, -58.90, -60.44, -60.56, -59.44, -58.69, -59.74, -61.32, -60.23, -59.94, -60.31, -59.64, -61.57, -60.39, -61.85, -60.66, -61.01, -58.71, -60.40, -61.55, -61.30, -58.84, -61.43, -60.51, -60.43, -60.46, -60.81, -60.66, -60.02, -61.07, -58.34, -58.21, -58.76, -59.28, -59.73, -60.62, -61.58, -59.61, -60.40, -61.08, -60.39, -60.22, -60.56, -60.04, -60.87, -60.05, -59.22, -60.39, -60.55, -61.20, -61.10, -60.69, -60.92, -59.19, -59.55, -59.65, -60.25, -57.90, -60.38, -58.80, -59.89, -60.17, -59.94, -58.69, -57.46, -56.22, -53.06, -55.34, -54.79, -55.28, -59.01, -58.40, -55.02, -55.48, -53.92, -49.32, -49.44, -46.06, -49.36, -55.03, -56.82, -57.65, -55.97, -57.61, -58.56, -59.04, -57.34, -59.13, -59.22, -56.25, -57.61, -59.59, -58.21, -58.98, -59.81, -58.78, -58.38, -59.64, -60.45, -60.16, -59.89, -60.81, -58.76, -59.21, -58.84, -58.24, -59.07, -60.18, -59.57, -60.81, -59.65, -54.80, -59.24, -59.59, -60.17, -58.55, -59.51, -58.89, -59.17, -59.76, -59.82, -60.76, -60.11, -59.13, -60.88, -59.80, -60.51, -61.40, -59.79, -59.74, -60.45, -59.65, -57.93, -59.92, -60.97, -59.76, -60.88, -58.83, -58.56, -59.46, -60.99, -59.84, -59.34, -59.82, -59.39, -57.54, -59.28, -60.59, -59.66, -58.15, -58.87, -59.82, -61.28, -59.61, -59.69, -58.88, -58.40, -59.31, -59.89, -60.38, -59.02, -58.62, -59.08, -58.98, -58.07, -58.49, -58.27, -58.42, -59.32, -58.53, -58.59, -60.03, -59.83, -60.03, -58.87, -58.55, -58.69, -59.10, -60.16, -60.48, -60.63, -59.57, -60.77, -58.19, -58.89, -60.64, -58.84, -58.16, -58.96, -56.65, -59.12, -58.99, -60.14, -60.54, -58.84, -59.97, -60.23, -58.84, -59.33, -58.98, -58.75, -59.82, -57.74, -60.32, -59.88, -59.44, -59.77, -59.25, -60.09, -58.13, -57.90, -59.43, -58.41, -57.49, -55.83, -56.80, -59.37, -57.68, -59.36, -58.20, -58.79, -57.76, -58.84, -56.38, -58.14, -58.23, -58.80, -59.21, -59.24, -58.33, -58.53, -58.97, -57.56, -57.59, -58.43, -59.06, -57.70, -59.98, -59.14, -59.16, -58.49, -59.35, -58.50, -60.06, -59.18, -57.65, -60.12, -58.40, -57.85, -60.48, -59.53, -58.56, -59.74, -60.34, -60.57, -56.86, -55.72, -57.85, -58.37, -60.83, -58.67, -60.57, -59.35, -58.84, -58.76, -59.36, -59.28, -60.95, -60.83, -59.76, -60.47, -59.16, -57.98, -60.03, -59.53, -58.41, -60.86, -58.92, -60.99, -59.28, -59.06, -59.69, -58.44, -58.33, -60.15, -59.30, -60.42, -57.93, -59.60, -60.43, -59.50, -58.41, -59.49, -59.49, -60.22, -61.20, -61.39, -60.14, -60.55, -60.85, -60.83, -61.03, -58.80, -58.97, -59.54, -59.30, -59.33, -59.28, -58.24, -57.30, -58.29, -59.21, -57.21, -53.89, -50.21, -45.86, -43.07, -50.10, -53.42, -56.21, -57.70, -58.62, -59.18, -59.12, -60.18, -58.90, -58.91, -60.80, -60.31, -60.67, -59.88, -59.46, -61.20, -60.09, -60.35, -61.26, -60.26, -59.66, -59.48, -60.51, -60.39, -59.86, -58.29, -60.46, -60.57, -59.46, -58.22, -59.43, -60.46, -59.51, -59.95, -58.69, -59.30, -59.43, -60.27, -60.97, -59.70, -58.84, -59.82, -60.57, -60.53, -57.89, -59.42, -59.51, -58.88, -56.59, -56.03, -47.31, -54.14, -52.91, -52.65, -51.62, -52.41, -53.53, -54.09, -52.73, -54.35, -53.64, -54.34, -54.68, -56.78, -57.08, -55.43, -57.15, -58.90, -57.98, -57.90, -58.08, -59.04, -56.75, -56.36, -54.21, -49.93, -47.88, -46.88, -48.03, -47.29, -51.28, -54.90, -57.45, -57.73, -57.67, -57.40, -52.54, -58.52, -59.45, -59.93, -59.91, -58.63, -60.74, -60.06, -59.35, -58.81, -59.66, -58.77, -59.23, -58.38, -55.36, -50.80, -55.48, -59.92, -59.23, -60.05, -59.57, -57.08, -56.69, -60.41, -59.12, -61.64, -58.65, -59.30, -59.08, -59.93, -59.30, -57.81, -59.73, -56.33, -55.81, -54.63, -56.29, -54.51, -51.28, -54.52, -57.62, -59.45, -60.20, -60.30, -59.27, -59.77, -59.39, -59.68, -59.51, -58.84, -59.62, -59.10, -59.00, -58.93, -58.22, -59.83, -58.93, -58.54, -59.69, -58.43, -57.31, -55.32, -57.13, -57.75, -56.80, -54.16, -47.12, -45.18, -50.57, -56.06, -56.42, -57.06, -58.29, -56.10, -58.72, -58.18, -59.02, -57.73, -59.35, -60.35, -58.95, -60.06, -59.63, -58.89, -57.03, -59.97, -59.66, -59.37, -58.69, -55.18, -57.11, -55.85, -55.38, -58.56, -59.30, -58.82, -58.19, -58.86, -58.02, -55.86, -58.44, -57.40, -56.46, -55.95, -55.06, -56.30, -56.62, -57.20, -54.38, -53.13, -55.82, -52.80, -53.07, -50.73, -51.74, -51.06, -53.17, -48.64, -42.89, -47.60, -54.03, -51.39, -52.92, -55.08, -56.74, -57.37, -56.54, -58.83, -58.28, -58.68, -59.10, -58.89, -57.77, -59.90, -60.67, -59.58, -59.87, -60.62, -59.07, -57.62, -60.04, -57.43, -52.58, -56.47, -54.27, -55.84, -56.46, -53.94, -53.43, -52.38, -51.21, -53.38, -52.54, -50.94, -56.33, -58.56, -54.27, -52.04, -50.25, -51.38, -49.70, -51.52, -53.26, -53.91, -53.81, -49.52, -51.14, -55.80, -58.64, -58.06, -59.85, -59.27, -57.45, -58.55, -58.95, -58.52, -58.38, -58.77, -59.60, -60.66, -59.22, -58.22, -58.31, -59.32, -59.85, -58.31, -59.35, -54.03, -55.21, -51.49, -49.76, -50.49, -51.73, -51.60, -53.35, -58.55, -59.20, -58.66, -57.85, -58.65, -60.85, -60.46, -59.20, -57.82, -59.73, -59.61, -59.92, -59.40, -58.98, -59.79, -59.67, -59.45, -58.80, -59.00, -53.30, -57.20, -57.10, -58.23, -56.56, -52.14, -48.48, -52.95, -57.90, -55.07, -58.02, -56.00, -57.28, -58.70, -58.35, -57.45, -59.15, -57.01, -54.67, -56.81, -54.25, -47.97, -48.60, -48.45, -51.49, -48.20, -58.75, -59.28, -58.97, -59.80, -58.09, -59.73, -59.40, -59.87, -59.34, -58.04, -58.66, -59.64, -59.05, -57.52, -58.45, -57.41, -60.28, -59.42, -58.84, -59.62, -58.73, -58.98, -58.61, -59.12, -58.03, -60.45, -59.68, -58.52, -57.40, -57.81, -57.01, -54.01, -54.12, -57.54, -58.22, -59.03, -60.24, -59.59, -59.71, -58.54, -59.99, -59.53, -58.91, -58.87, -59.98, -59.83, -58.44, -59.19, -59.04, -57.87, -59.06, -58.26, -58.15, -59.55, -56.66, -58.08, -57.31, -57.31, -58.61, -58.96, -58.52, -59.97, -59.91, -60.42, -60.61, -60.39, -58.64, -58.37, -57.85, -58.83, -60.67, -58.26, -58.91, -58.10, -59.45, -58.69, -59.49, -58.08, -58.76, -58.09, -58.27, -58.09, -57.23, -58.81, -59.01, -59.71, -55.97, -55.97 +2018-12-30, 15:18:16, 132000000, 132200000, 97.66, 4088, -59.71, -57.60, -56.82, -58.29, -57.76, -57.90, -58.93, -58.18, -58.06, -57.67, -59.54, -56.72, -52.23, -54.98, -59.00, -59.77, -58.33, -57.67, -54.20, -55.53, -57.10, -58.76, -59.35, -58.91, -59.24, -58.09, -58.26, -55.63, -57.37, -59.42, -59.01, -56.14, -56.68, -57.87, -58.75, -54.59, -58.47, -51.66, -54.37, -52.41, -54.40, -52.68, -51.56, -50.65, -48.82, -43.78, -42.68, -41.34, -47.29, -47.14, -50.11, -48.01, -55.05, -53.29, -56.64, -52.41, -55.27, -54.59, -58.13, -57.46, -57.91, -59.71, -56.83, -57.26, -58.57, -58.93, -57.28, -57.21, -57.41, -58.71, -58.65, -59.03, -57.66, -59.67, -58.95, -57.85, -56.17, -57.62, -55.37, -56.74, -50.76, -53.75, -47.49, -53.10, -55.59, -57.47, -57.27, -57.89, -57.14, -54.48, -58.75, -54.83, -56.56, -58.94, -60.07, -59.13, -58.84, -55.99, -52.47, -57.08, -56.83, -58.56, -59.57, -57.08, -59.06, -59.28, -58.80, -59.87, -57.73, -59.73, -58.45, -60.73, -58.18, -58.78, -58.32, -58.64, -59.35, -59.36, -60.15, -58.00, -59.45, -59.30, -58.01, -58.64, -57.36, -57.98, -59.10, -59.83, -58.78, -58.16, -57.19, -58.70, -60.08, -58.96, -59.60, -59.06, -59.52, -59.59, -60.61, -58.97, -60.00, -58.62, -58.89, -57.61, -57.94, -58.45, -57.11, -56.68, -50.37, -44.94, -52.38, -54.20, -57.01, -57.80, -55.25, -56.73, -58.64, -59.14, -58.48, -58.94, -60.23, -59.34, -59.67, -59.19, -58.72, -59.02, -58.08, -59.86, -59.03, -58.80, -59.06, -60.39, -59.61, -58.29, -59.42, -60.06, -59.75, -57.48, -58.56, -60.50, -60.25, -60.34, -57.13, -57.49, -58.37, -59.43, -59.09, -59.20, -59.24, -58.65, -59.21, -57.56, -58.00, -56.61, -57.72, -58.80, -58.15, -59.43, -60.25, -60.48, -59.90, -56.33, -59.88, -59.00, -58.49, -60.27, -59.90, -58.88, -60.41, -58.07, -57.91, -59.32, -59.40, -59.96, -57.32, -59.31, -59.00, -59.71, -58.75, -59.83, -59.86, -59.45, -57.69, -59.35, -59.78, -60.21, -57.91, -59.43, -57.64, -59.27, -57.88, -59.73, -59.06, -58.48, -58.48, -55.98, -55.53, -53.13, -53.08, -51.27, -49.92, -50.10, -48.80, -48.71, -48.47, -47.92, -46.39, -45.53, -46.72, -47.89, -46.82, -47.07, -47.33, -45.63, -45.92, -46.59, -46.46, -47.43, -48.14, -48.08, -48.04, -48.20, -51.06, -50.64, -52.02, -52.83, -54.09, -56.88, -57.02, -58.44, -56.89, -58.05, -58.40, -57.72, -56.34, -58.16, -58.42, -57.46, -57.96, -59.71, -58.67, -59.31, -58.84, -59.99, -59.09, -59.97, -58.61, -59.06, -59.68, -58.65, -60.19, -59.97, -60.53, -59.30, -59.26, -56.77, -59.29, -59.35, -60.13, -57.71, -58.99, -60.61, -59.19, -58.07, -59.94, -58.84, -58.28, -60.33, -59.36, -56.46, -57.43, -54.72, -55.89, -55.15, -55.05, -55.28, -55.40, -55.81, -55.29, -54.47, -55.18, -56.27, -55.82, -54.84, -55.63, -55.18, -55.99, -58.10, -56.28, -56.97, -57.01, -56.59, -56.08, -56.61, -56.54, -57.46, -57.88, -55.69, -56.48, -58.70, -57.72, -58.16, -54.76, -55.51, -53.52, -54.38, -52.75, -52.15, -53.14, -51.38, -49.20, -45.90, -43.27, -38.59, -35.49, -39.99, -43.58, -46.39, -49.06, -49.52, -51.44, -49.81, -48.01, -49.85, -53.48, -55.27, -55.10, -56.37, -57.13, -57.48, -56.00, -56.34, -57.42, -58.12, -57.53, -58.10, -58.38, -57.62, -58.83, -57.92, -59.34, -58.21, -59.03, -58.59, -58.90, -58.02, -59.78, -60.16, -57.18, -59.09, -57.81, -57.71, -57.58, -60.12, -58.25, -58.23, -58.98, -58.48, -59.56, -58.22, -58.42, -58.29, -57.54, -56.26, -53.00, -48.23, -49.74, -54.06, -57.14, -59.24, -59.65, -58.82, -56.08, -58.06, -59.80, -59.23, -60.47, -59.63, -58.94, -58.83, -59.35, -57.94, -57.05, -57.11, -59.88, -58.90, -59.18, -59.99, -58.65, -59.75, -59.34, -58.66, -58.07, -60.49, -60.17, -58.38, -56.38, -58.11, -60.78, -58.86, -59.06, -59.90, -59.36, -58.17, -61.21, -59.23, -57.94, -60.08, -60.18, -57.89, -59.20, -59.90, -58.53, -59.51, -58.16, -59.64, -58.01, -60.14, -59.35, -58.89, -59.57, -58.63, -60.09, -60.19, -59.34, -60.67, -58.85, -60.87, -58.80, -59.52, -57.70, -58.69, -59.81, -57.64, -59.76, -58.97, -59.14, -57.26, -60.59, -59.01, -58.27, -60.23, -58.82, -59.43, -58.93, -59.36, -57.85, -56.61, -54.15, -52.82, -51.94, -50.67, -48.41, -48.00, -47.69, -47.16, -46.08, -45.92, -48.06, -47.05, -44.99, -46.37, -47.32, -47.77, -46.74, -45.54, -45.22, -45.55, -46.17, -45.92, -47.02, -50.13, -47.70, -47.61, -50.05, -49.32, -53.39, -54.57, -56.43, -58.16, -59.87, -58.76, -58.20, -60.90, -59.38, -60.15, -59.59, -57.17, -58.72, -59.07, -58.21, -59.06, -59.36, -60.02, -58.66, -60.07, -60.07, -59.92, -58.29, -58.06, -59.47, -59.24, -59.58, -60.26, -57.62, -60.12, -59.58, -59.60, -60.69, -61.03, -59.67, -59.71, -58.57, -59.53, -60.37, -58.89, -58.65, -60.16, -59.68, -57.15, -60.00, -56.94, -57.39, -57.12, -60.41, -60.33, -59.86, -60.52, -58.98, -61.39, -58.86, -59.82, -57.35, -58.12, -59.11, -60.06, -59.67, -60.24, -58.27, -59.75, -60.15, -58.76, -59.82, -58.67, -59.51, -59.79, -60.48, -59.08, -61.12, -59.72, -60.67, -59.34, -58.37, -59.45, -61.08, -58.30, -59.29, -59.33, -58.90, -60.36, -60.23, -58.44, -60.13, -59.40, -60.87, -58.58, -60.00, -57.16, -59.44, -59.48, -56.54, -59.64, -59.43, -59.84, -60.32, -60.30, -59.91, -61.17, -60.57, -58.24, -60.13, -60.11, -59.86, -59.86, -58.85, -60.58, -58.90, -60.06, -59.67, -59.14, -59.53, -58.62, -60.40, -59.06, -59.95, -57.63, -59.83, -59.36, -59.42, -59.18, -59.91, -59.54, -59.09, -60.10, -59.40, -58.84, -58.52, -59.45, -60.57, -60.11, -57.66, -57.71, -59.75, -58.94, -60.95, -60.82, -59.41, -59.12, -60.49, -59.30, -59.93, -59.41, -58.37, -58.49, -60.54, -60.02, -58.98, -60.30, -59.88, -59.50, -59.54, -59.74, -58.66, -60.14, -58.85, -59.28, -61.33, -60.04, -60.27, -58.00, -60.83, -57.46, -60.14, -59.65, -61.27, -59.51, -60.84, -60.23, -59.83, -60.40, -60.50, -60.06, -60.59, -58.44, -58.54, -59.20, -59.28, -58.78, -58.96, -59.63, -60.77, -60.04, -60.20, -59.42, -59.45, -61.22, -60.53, -57.71, -59.17, -60.20, -60.36, -58.76, -57.33, -57.22, -59.63, -59.22, -59.77, -59.95, -59.65, -59.24, -57.91, -58.68, -58.51, -61.29, -59.67, -58.39, -59.76, -59.71, -59.64, -59.96, -59.41, -58.92, -58.36, -59.58, -58.03, -59.86, -57.96, -60.95, -60.32, -58.11, -60.03, -59.14, -60.48, -59.67, -58.17, -58.40, -59.47, -59.24, -59.88, -60.00, -60.81, -58.63, -59.08, -58.57, -57.27, -58.46, -54.55, -52.74, -55.19, -56.17, -53.62, -52.64, -53.43, -54.88, -55.32, -55.59, -56.91, -54.24, -48.73, -55.15, -53.55, -52.70, -45.94, -45.88, -53.13, -54.61, -53.09, -52.40, -51.57, -49.76, -54.15, -56.19, -56.81, -58.85, -58.23, -58.64, -59.65, -59.06, -57.06, -58.02, -56.17, -55.74, -56.68, -56.13, -58.71, -60.28, -60.30, -59.22, -57.38, -59.41, -60.24, -57.34, -58.79, -60.11, -59.47, -59.63, -59.55, -60.17, -59.89, -59.06, -59.68, -58.52, -57.52, -59.45, -59.07, -59.83, -57.01, -60.63, -60.16, -58.07, -60.30, -59.99, -58.69, -60.07, -58.94, -60.08, -58.46, -59.34, -59.40, -59.98, -60.04, -60.14, -57.69, -52.41, -57.03, -56.25, -57.16, -55.46, -54.48, -56.45, -54.58, -56.10, -56.59, -57.62, -57.35, -59.53, -58.57, -59.72, -59.28, -59.16, -59.36, -59.76, -59.73, -60.07, -58.59, -58.00, -58.74, -55.45, -57.86, -55.18, -55.22, -55.38, -52.83, -53.77, -51.58, -46.17, -39.68, -43.88, -48.21, -51.56, -53.20, -54.12, -55.45, -58.19, -57.58, -55.23, -59.11, -59.20, -59.92, -59.77, -61.12, -59.57, -57.85, -58.55, -58.58, -59.62, -58.58, -58.62, -60.05, -59.50, -57.71, -58.24, -58.14, -58.50, -59.31, -58.86, -59.68, -60.63, -59.06, -59.14, -58.77, -57.65, -57.91, -59.54, -58.51, -59.72, -60.00, -60.01, -60.57, -60.29, -59.54, -60.82, -61.11, -59.97, -60.13, -59.62, -60.65, -60.09, -60.67, -59.50, -60.42, -60.66, -60.82, -59.70, -60.85, -60.54, -61.38, -59.33, -59.39, -60.41, -57.69, -59.46, -60.45, -60.62, -60.08, -59.27, -59.43, -60.14, -60.12, -59.83, -59.50, -59.90, -60.47, -60.38, -60.96, -59.54, -61.16, -59.57, -58.87, -61.44, -58.33, -60.90, -59.47, -60.01, -59.56, -60.41, -59.86, -60.73, -59.33, -60.40, -58.44, -58.68, -60.86, -60.34, -61.07, -60.09, -59.13, -60.11, -58.31, -58.70, -58.23, -57.86, -58.38, -58.26, -57.77, -54.96, -55.05, -50.73, -45.72, -42.28, -44.66, -49.46, -53.70, -55.57, -55.46, -54.42, -49.84, -43.01, -43.11, -45.15, -51.85, -55.93, -55.98, -56.88, -58.93, -60.02, -59.09, -59.60, -59.39, -60.35, -60.00, -59.96, -60.66, -60.46, -60.67, -60.75, -61.25, -59.14, -60.63, -60.36, -59.49, -60.00, -59.76, -59.80, -58.77, -59.30, -60.96, -59.93, -59.83, -60.96, -59.05, -60.38, -61.40, -60.19, -59.86, -59.86, -60.32, -60.85, -59.24, -61.07, -59.07, -59.31, -60.30, -61.03, -60.93, -60.16, -60.80, -62.08, -61.10, -61.17, -60.21, -59.01, -60.14, -58.18, -59.47, -60.04, -58.52, -57.92, -61.01, -59.92, -59.67, -60.00, -61.38, -60.51, -60.45, -60.87, -60.82, -60.96, -60.54, -59.49, -59.52, -60.55, -60.95, -58.70, -60.29, -60.42, -59.79, -60.15, -60.16, -61.86, -59.23, -61.57, -60.74, -61.35, -58.94, -59.62, -57.32, -60.89, -59.50, -61.18, -58.73, -61.17, -60.24, -60.88, -60.41, -60.98, -60.01, -60.32, -60.15, -60.29, -61.19, -60.52, -59.28, -61.32, -60.04, -60.00, -58.89, -57.91, -54.86, -52.68, -45.83, -46.93, -54.25, -57.73, -57.00, -58.91, -59.11, -60.12, -60.12, -59.67, -59.45, -59.84, -59.18, -57.10, -59.14, -59.72, -59.16, -58.96, -59.96, -60.12, -60.67, -61.30, -57.33, -59.51, -60.43, -61.19, -58.86, -59.69, -61.04, -60.18, -61.05, -59.35, -60.09, -59.84, -60.97, -58.98, -60.33, -58.00, -58.00, -60.00, -58.97, -61.11, -60.57, -59.43, -58.68, -59.13, -58.63, -60.69, -59.81, -59.94, -60.84, -59.71, -59.96, -61.43, -59.55, -60.99, -58.05, -60.41, -58.78, -59.23, -59.32, -59.93, -59.51, -61.60, -61.03, -60.41, -60.02, -61.22, -59.63, -61.03, -60.61, -60.22, -61.12, -61.89, -61.18, -60.23, -60.32, -60.52, -59.30, -59.90, -61.11, -60.51, -59.13, -61.10, -60.25, -59.45, -60.23, -58.69, -60.21, -60.61, -60.28, -60.32, -60.04, -58.76, -60.99, -58.80, -61.31, -60.26, -58.81, -60.35, -60.32, -59.01, -60.65, -60.88, -60.68, -58.11, -59.53, -59.65, -61.22, -59.53, -60.84, -58.65, -62.20, -58.15, -60.15, -58.64, -60.31, -61.84, -58.10, -61.08, -60.96, -60.22, -61.40, -59.71, -55.19, -58.07, -59.42, -60.50, -61.40, -59.81, -60.87, -59.24, -61.62, -58.90, -60.13, -60.01, -58.50, -61.08, -61.27, -61.00, -59.56, -60.03, -61.89, -61.37, -60.85, -61.29, -59.90, -60.77, -61.41, -61.42, -61.69, -60.30, -58.92, -58.93, -60.74, -60.85, -57.42, -61.48, -59.75, -61.09, -60.28, -60.01, -61.37, -59.81, -58.42, -58.91, -59.27, -58.97, -60.97, -60.05, -59.37, -61.11, -58.94, -61.55, -59.78, -60.90, -59.85, -60.84, -57.66, -59.75, -59.96, -59.43, -59.31, -58.25, -60.08, -57.87, -60.14, -59.81, -61.58, -60.11, -59.86, -61.48, -58.42, -57.65, -60.75, -61.35, -61.07, -60.18, -59.02, -59.22, -58.56, -58.21, -59.76, -59.08, -60.20, -60.23, -59.66, -59.39, -61.30, -59.85, -61.20, -60.04, -59.88, -61.08, -59.26, -59.40, -60.70, -59.31, -59.67, -60.95, -59.48, -59.17, -61.05, -58.84, -61.03, -61.08, -61.27, -60.65, -59.01, -61.46, -60.59, -60.76, -60.01, -60.87, -61.03, -59.84, -60.54, -61.60, -59.68, -59.23, -57.38, -60.32, -60.76, -59.38, -60.68, -60.13, -60.99, -61.43, -60.40, -56.83, -60.76, -60.86, -60.86, -60.59, -59.57, -60.57, -59.88, -60.13, -60.56, -60.74, -58.69, -57.47, -59.84, -60.05, -60.93, -61.59, -59.67, -60.81, -59.67, -60.36, -59.73, -58.34, -59.33, -55.34, -52.23, -56.32, -53.59, -54.46, -51.33, -50.08, -51.37, -52.23, -53.23, -57.18, -57.36, -58.49, -58.39, -58.31, -48.51, -48.95, -50.90, -47.42, -44.21, -44.58, -47.22, -46.46, -48.99, -52.89, -54.51, -56.72, -58.22, -58.72, -59.14, -56.82, -57.64, -55.83, -59.35, -56.11, -56.07, -58.55, -59.26, -59.81, -59.39, -60.15, -59.52, -58.86, -59.90, -60.07, -58.94, -60.40, -59.22, -59.30, -58.78, -59.15, -60.10, -58.95, -59.86, -60.41, -59.88, -55.87, -58.53, -60.51, -59.51, -58.67, -60.52, -58.81, -58.80, -60.12, -59.83, -57.27, -60.15, -59.67, -58.79, -60.30, -60.30, -59.86, -59.82, -60.50, -59.52, -59.84, -59.80, -59.73, -59.75, -60.65, -58.84, -60.01, -60.82, -58.66, -58.37, -59.55, -59.87, -58.50, -59.11, -60.50, -60.77, -58.69, -59.46, -60.56, -59.81, -61.24, -58.77, -58.75, -58.85, -58.98, -57.97, -58.45, -58.34, -61.03, -59.13, -60.51, -59.65, -58.27, -58.58, -57.35, -57.91, -59.68, -59.21, -57.81, -59.63, -58.73, -60.54, -57.65, -57.43, -60.73, -58.46, -60.53, -58.65, -59.79, -60.57, -60.18, -57.67, -60.40, -60.43, -57.35, -58.46, -60.10, -60.32, -60.75, -58.43, -58.16, -60.32, -58.60, -59.94, -59.36, -59.61, -60.16, -59.88, -58.88, -59.99, -61.38, -59.40, -59.99, -59.57, -58.95, -58.94, -59.85, -55.96, -58.71, -59.28, -58.19, -56.94, -56.45, -55.13, -57.81, -59.08, -59.49, -59.00, -58.24, -57.61, -57.88, -58.80, -58.29, -58.29, -57.89, -58.28, -58.90, -59.79, -58.97, -60.32, -59.31, -59.34, -57.51, -60.26, -59.07, -59.42, -59.62, -58.64, -59.12, -59.48, -59.00, -60.53, -58.66, -58.18, -58.63, -59.95, -59.93, -60.19, -58.99, -58.97, -59.43, -59.41, -58.70, -60.04, -58.32, -57.24, -57.13, -59.34, -59.05, -59.88, -59.98, -59.60, -58.76, -60.31, -60.32, -60.62, -59.90, -60.08, -60.23, -59.14, -58.97, -60.74, -60.08, -59.86, -60.72, -60.61, -59.79, -60.41, -58.77, -59.59, -59.14, -59.64, -60.12, -57.75, -59.76, -61.26, -59.06, -59.72, -60.03, -60.11, -58.85, -59.20, -61.22, -60.50, -59.84, -60.15, -59.79, -60.27, -59.52, -58.48, -60.52, -59.38, -58.98, -60.84, -60.49, -59.33, -59.98, -59.72, -58.73, -59.04, -59.22, -59.32, -58.38, -55.10, -49.73, -46.65, -51.38, -56.99, -59.06, -57.40, -58.75, -59.10, -59.77, -59.48, -60.36, -60.11, -61.20, -59.69, -59.62, -60.66, -60.10, -59.41, -59.56, -59.88, -58.72, -60.92, -59.30, -59.73, -60.53, -59.51, -59.09, -60.16, -59.82, -59.01, -59.82, -60.07, -58.15, -59.82, -59.98, -59.18, -59.19, -59.80, -58.57, -58.49, -60.34, -58.74, -60.01, -60.82, -59.96, -59.89, -56.66, -59.97, -60.92, -53.00, -55.97, -51.05, -48.42, -53.02, -53.69, -48.85, -49.39, -53.85, -54.93, -55.07, -54.52, -50.34, -54.20, -56.22, -58.88, -58.03, -55.17, -49.52, -48.98, -47.38, -48.43, -48.12, -53.78, -47.84, -47.76, -48.80, -49.40, -51.92, -51.71, -50.22, -45.43, -48.17, -46.60, -54.52, -56.95, -58.85, -56.32, -56.45, -52.35, -56.50, -59.27, -59.47, -59.05, -60.17, -59.36, -58.85, -58.10, -59.26, -58.50, -59.05, -57.71, -57.18, -54.09, -52.52, -55.86, -59.45, -61.08, -60.55, -58.76, -59.07, -58.80, -59.65, -59.44, -59.46, -60.72, -61.23, -58.40, -59.59, -59.46, -59.79, -58.05, -57.77, -57.04, -58.01, -58.53, -57.25, -58.77, -59.18, -58.11, -58.15, -60.35, -59.52, -57.42, -56.59, -58.53, -59.10, -59.41, -57.65, -55.79, -57.30, -58.65, -58.81, -59.02, -59.18, -56.90, -57.08, -57.66, -57.57, -57.52, -56.76, -51.60, -54.14, -54.25, -49.12, -43.11, -41.59, -50.18, -53.21, -51.78, -52.49, -53.27, -56.57, -57.53, -58.93, -58.82, -58.80, -57.64, -59.02, -59.58, -58.23, -59.55, -58.14, -56.43, -57.77, -58.58, -58.90, -58.77, -58.40, -59.24, -59.34, -59.49, -59.07, -60.08, -59.14, -57.16, -57.50, -59.82, -59.40, -58.91, -56.03, -58.14, -59.68, -59.08, -58.49, -55.49, -55.39, -55.65, -50.90, -50.42, -53.05, -51.86, -52.44, -53.24, -50.50, -52.80, -46.42, -43.46, -49.34, -54.11, -54.71, -57.35, -57.78, -56.65, -59.55, -59.28, -59.65, -58.77, -57.99, -58.81, -58.64, -59.24, -58.37, -59.82, -60.47, -59.75, -60.38, -59.45, -59.68, -58.52, -59.88, -58.48, -59.72, -58.37, -60.57, -59.45, -59.51, -60.26, -59.09, -57.94, -59.55, -59.38, -60.06, -59.71, -60.49, -59.63, -59.11, -60.23, -59.91, -59.86, -59.71, -57.66, -59.65, -56.79, -60.48, -59.48, -60.08, -60.55, -58.66, -61.00, -58.75, -58.99, -58.69, -58.48, -58.11, -60.37, -57.85, -58.50, -59.07, -53.79, -59.22, -56.63, -59.78, -56.53, -58.12, -56.86, -57.76, -54.92, -47.69, -49.53, -46.81, -47.61, -47.79, -48.76, -50.01, -50.50, -53.14, -56.68, -59.15, -60.31, -58.19, -59.97, -59.83, -59.58, -60.06, -59.43, -59.49, -60.79, -59.30, -60.08, -58.98, -60.96, -59.76, -58.88, -58.14, -57.90, -59.89, -56.95, -53.43, -49.84, -55.25, -56.47, -58.64, -59.07, -58.82, -58.79, -59.13, -59.51, -59.59, -59.99, -60.57, -59.09, -59.31, -60.14, -60.15, -57.17, -60.34, -59.93, -61.97, -59.01, -59.81, -59.89, -57.37, -59.64, -60.08, -59.39, -58.65, -59.30, -60.41, -60.07, -59.70, -57.90, -57.88, -57.85, -59.90, -58.93, -60.72, -59.36, -59.85, -58.99, -60.30, -60.28, -59.58, -57.34, -59.73, -57.65, -57.23, -59.07, -56.28, -55.30, -52.20, -54.53, -57.66, -57.64, -57.49, -58.77, -60.01, -60.45, -60.85, -59.33, -60.07, -59.21, -59.45, -56.81, -60.16, -56.65, -59.32, -59.62, -59.48, -59.58, -58.87, -59.60, -58.80, -58.73, -57.69, -58.10, -58.26, -59.12, -59.53, -60.21, -57.44, -60.06, -60.77, -59.86, -59.34, -60.52, -60.32, -59.79, -59.19, -60.48, -58.62, -58.93, -58.30, -58.94, -59.89, -58.82, -55.47, -55.75, -56.42, -58.39, -55.72, -58.24, -59.06, -59.22, -59.21, -59.65, -59.65 +2018-12-30, 15:18:19, 132000000, 132200000, 97.66, 4088, -58.63, -59.12, -57.52, -57.71, -57.23, -54.66, -57.03, -54.65, -57.19, -55.73, -53.54, -51.08, -50.28, -48.76, -53.26, -54.50, -55.94, -55.08, -55.44, -54.57, -54.86, -57.58, -55.93, -57.69, -58.09, -57.97, -58.36, -57.96, -54.12, -53.56, -56.44, -55.33, -55.75, -53.51, -54.98, -52.63, -54.95, -52.91, -54.51, -51.83, -50.54, -50.49, -47.82, -47.09, -44.09, -42.25, -38.30, -37.15, -40.69, -44.82, -46.14, -49.05, -51.13, -50.79, -52.08, -54.63, -53.59, -55.63, -54.55, -55.89, -53.40, -53.67, -54.44, -55.90, -56.80, -56.45, -55.53, -56.72, -55.34, -56.42, -58.54, -57.29, -56.33, -55.62, -57.46, -54.41, -52.50, -56.26, -56.96, -53.69, -48.89, -50.81, -54.48, -51.36, -56.57, -56.94, -58.82, -58.93, -57.98, -59.68, -55.92, -56.77, -58.37, -58.52, -58.16, -59.29, -58.84, -59.85, -57.60, -55.75, -57.15, -59.74, -59.73, -57.43, -58.23, -59.45, -57.31, -58.87, -59.98, -58.24, -60.03, -57.50, -60.46, -59.61, -56.71, -59.21, -60.34, -61.01, -59.01, -58.95, -58.71, -59.21, -58.44, -58.99, -57.33, -59.18, -59.04, -59.72, -59.71, -60.76, -58.50, -59.18, -58.44, -58.70, -58.02, -58.39, -58.08, -59.03, -58.88, -58.19, -56.59, -59.74, -58.39, -57.79, -57.41, -58.38, -56.63, -52.23, -46.98, -43.01, -47.55, -52.46, -58.16, -57.03, -59.01, -57.71, -57.91, -58.82, -59.27, -59.05, -59.67, -58.49, -60.40, -60.25, -57.93, -58.07, -58.36, -57.58, -59.00, -59.48, -60.04, -59.25, -60.64, -59.39, -60.30, -59.46, -58.78, -59.90, -58.25, -59.73, -59.83, -58.54, -60.19, -60.07, -57.62, -59.42, -59.46, -57.20, -58.03, -57.96, -57.18, -58.16, -56.27, -56.03, -56.46, -59.36, -58.72, -59.24, -58.52, -59.07, -58.68, -60.00, -58.24, -59.37, -59.57, -58.79, -58.41, -59.51, -60.07, -56.86, -57.03, -59.60, -58.84, -60.60, -57.07, -58.83, -57.66, -58.53, -59.39, -59.19, -58.47, -57.74, -57.28, -58.38, -58.33, -56.13, -56.74, -58.64, -57.16, -58.05, -56.62, -56.87, -56.54, -54.97, -57.41, -53.20, -54.28, -51.07, -52.70, -49.21, -48.64, -50.18, -48.84, -47.52, -47.18, -45.39, -43.66, -43.79, -42.55, -39.97, -36.74, -32.84, -33.81, -38.25, -41.33, -43.76, -44.38, -44.17, -44.11, -46.27, -48.22, -47.10, -47.33, -50.79, -51.18, -51.17, -53.58, -54.64, -56.40, -55.96, -56.90, -56.10, -57.07, -55.13, -54.64, -53.93, -54.50, -56.55, -58.22, -57.83, -57.09, -56.11, -57.58, -58.69, -57.72, -58.64, -57.68, -58.63, -58.20, -58.12, -57.64, -59.80, -59.50, -60.02, -59.21, -56.97, -59.88, -58.69, -58.63, -59.38, -58.77, -54.92, -56.29, -56.99, -59.03, -58.02, -58.85, -58.85, -58.06, -56.22, -56.78, -57.84, -56.58, -55.25, -52.57, -52.88, -52.79, -52.55, -55.35, -53.85, -56.40, -56.78, -55.08, -53.45, -51.39, -51.46, -50.49, -54.69, -55.60, -56.02, -55.88, -58.20, -54.87, -57.16, -57.54, -55.62, -58.10, -56.89, -53.97, -52.79, -52.63, -54.82, -55.14, -54.84, -55.36, -53.33, -52.28, -48.78, -46.53, -48.70, -49.42, -43.33, -42.74, -37.71, -35.02, -39.45, -44.29, -45.54, -49.81, -49.57, -49.91, -51.05, -50.75, -50.78, -55.19, -53.50, -53.84, -56.60, -56.43, -56.34, -56.89, -58.10, -57.45, -58.22, -59.19, -58.52, -58.48, -59.21, -59.37, -58.64, -56.00, -57.58, -57.14, -55.48, -54.45, -57.96, -57.93, -58.49, -58.42, -56.23, -57.16, -53.27, -57.00, -54.29, -56.81, -58.67, -59.55, -57.41, -58.46, -58.11, -58.13, -57.89, -56.67, -56.35, -51.08, -47.70, -49.43, -53.29, -56.38, -57.93, -58.69, -59.86, -59.19, -59.73, -58.53, -58.62, -59.96, -58.65, -58.27, -59.90, -59.08, -58.17, -56.46, -57.69, -57.72, -57.54, -59.47, -60.15, -58.68, -59.01, -60.41, -58.95, -59.16, -58.42, -59.30, -60.11, -58.86, -60.20, -58.44, -59.48, -59.07, -59.42, -60.32, -59.88, -59.41, -58.65, -57.94, -59.18, -58.72, -59.47, -59.65, -59.46, -59.37, -60.15, -59.44, -57.63, -57.04, -60.20, -58.93, -59.46, -59.21, -59.86, -59.73, -59.49, -59.90, -59.85, -60.41, -59.22, -57.83, -57.79, -57.83, -59.66, -60.25, -60.33, -59.97, -58.90, -58.54, -59.24, -58.85, -59.10, -59.55, -58.29, -58.56, -59.30, -58.70, -57.03, -58.82, -56.49, -54.96, -51.71, -52.94, -49.60, -50.35, -47.85, -48.77, -50.29, -47.22, -47.78, -47.42, -46.69, -47.51, -46.79, -47.41, -46.50, -47.01, -46.83, -46.45, -46.64, -48.71, -46.08, -47.60, -49.30, -48.00, -50.77, -49.73, -51.56, -53.76, -56.41, -57.48, -57.66, -59.16, -59.96, -58.55, -57.75, -59.38, -59.88, -61.59, -59.35, -59.08, -58.12, -59.04, -61.09, -56.86, -57.82, -58.62, -58.25, -59.23, -60.45, -58.94, -60.89, -58.38, -60.33, -59.60, -58.76, -58.02, -60.11, -60.06, -60.64, -61.05, -59.75, -59.46, -60.61, -59.76, -57.93, -60.32, -59.79, -59.51, -58.83, -59.45, -58.02, -59.78, -56.88, -57.89, -58.92, -58.12, -58.61, -59.03, -59.35, -59.68, -58.20, -60.87, -60.15, -58.76, -59.08, -58.39, -59.95, -61.20, -59.63, -58.86, -59.85, -60.71, -58.86, -60.15, -58.99, -58.92, -59.38, -60.24, -59.17, -59.28, -59.75, -58.72, -59.03, -57.84, -60.59, -59.72, -59.79, -59.12, -59.01, -59.76, -60.86, -59.20, -60.53, -59.00, -59.44, -60.13, -59.45, -59.63, -57.23, -59.94, -60.10, -55.75, -58.68, -61.02, -60.00, -59.30, -59.17, -60.46, -59.18, -59.09, -59.48, -60.17, -58.94, -58.39, -59.10, -58.82, -59.43, -61.51, -58.87, -60.36, -59.60, -59.14, -59.90, -58.91, -59.53, -60.51, -59.65, -60.49, -60.60, -59.78, -57.33, -59.51, -59.20, -59.96, -61.25, -60.00, -58.88, -59.84, -59.75, -59.71, -59.65, -58.63, -60.48, -61.30, -60.57, -60.23, -60.23, -57.78, -59.95, -59.11, -59.23, -59.82, -59.48, -59.57, -60.27, -59.79, -59.48, -59.58, -60.48, -56.87, -59.34, -58.96, -60.02, -59.39, -57.51, -60.59, -59.14, -59.73, -60.35, -61.04, -59.73, -59.98, -58.49, -60.01, -60.01, -59.50, -59.39, -59.35, -59.72, -59.59, -59.94, -58.78, -58.30, -59.07, -59.12, -59.20, -58.56, -60.46, -59.97, -58.46, -60.97, -59.08, -57.10, -58.10, -59.10, -59.85, -60.47, -59.34, -60.67, -60.54, -59.00, -59.67, -59.22, -58.84, -58.49, -59.65, -60.12, -59.96, -59.84, -59.36, -59.79, -59.60, -58.36, -58.43, -58.98, -58.63, -58.58, -59.72, -57.70, -59.08, -56.98, -57.77, -57.60, -58.53, -56.78, -59.96, -58.14, -59.44, -60.22, -58.78, -58.33, -61.03, -59.77, -58.84, -58.97, -58.72, -58.68, -58.70, -59.53, -59.90, -59.36, -60.29, -57.40, -59.03, -59.13, -58.37, -58.24, -56.98, -54.97, -55.86, -53.17, -57.11, -55.04, -51.43, -47.14, -43.19, -39.28, -48.64, -50.44, -55.01, -52.86, -53.13, -54.02, -53.17, -53.39, -47.89, -48.67, -53.70, -53.31, -49.91, -54.03, -55.57, -55.30, -55.12, -57.44, -58.29, -58.54, -57.44, -58.60, -56.76, -57.62, -57.33, -56.56, -57.51, -58.57, -57.22, -59.19, -56.23, -57.72, -59.52, -60.17, -58.65, -58.91, -57.85, -56.17, -57.41, -57.65, -58.41, -58.06, -58.33, -60.57, -58.03, -60.81, -58.91, -58.10, -59.74, -59.68, -58.02, -59.75, -61.24, -57.30, -58.47, -58.61, -59.73, -58.64, -60.06, -58.52, -58.85, -59.50, -58.54, -57.30, -59.00, -60.67, -58.25, -57.96, -58.97, -57.32, -57.44, -56.61, -57.71, -57.21, -57.30, -57.45, -56.21, -57.33, -58.80, -59.81, -60.08, -57.98, -57.52, -60.07, -59.12, -59.30, -59.18, -58.93, -58.90, -59.93, -60.59, -59.79, -56.78, -56.99, -56.75, -54.82, -55.00, -54.92, -55.73, -55.69, -47.99, -53.17, -57.07, -58.02, -58.72, -57.05, -55.88, -56.58, -50.58, -55.13, -57.34, -59.48, -58.16, -59.29, -58.83, -59.15, -56.87, -57.67, -56.88, -58.70, -59.29, -58.26, -59.76, -60.14, -58.86, -58.72, -59.30, -56.35, -59.48, -59.52, -58.82, -59.81, -60.48, -58.86, -57.39, -59.70, -59.76, -61.64, -57.76, -60.40, -60.61, -59.26, -59.56, -61.51, -60.50, -60.33, -60.01, -58.77, -59.70, -58.18, -59.81, -60.65, -60.01, -59.36, -60.46, -59.76, -61.34, -59.68, -60.13, -58.67, -61.33, -59.19, -58.64, -59.82, -59.41, -60.73, -59.37, -58.68, -60.56, -59.51, -59.46, -59.54, -59.64, -61.29, -59.01, -59.67, -59.08, -60.94, -61.38, -60.43, -59.44, -59.35, -60.59, -60.96, -60.25, -60.00, -59.96, -59.39, -59.51, -59.53, -57.97, -60.34, -59.01, -59.98, -59.99, -59.86, -59.33, -60.02, -59.93, -59.20, -60.41, -57.85, -58.63, -59.05, -56.80, -57.31, -56.91, -56.63, -55.47, -53.72, -52.89, -48.97, -44.40, -41.65, -43.68, -48.02, -53.48, -54.22, -54.39, -53.89, -49.70, -43.38, -42.51, -45.49, -51.81, -54.20, -56.57, -57.49, -58.15, -59.52, -57.36, -58.81, -58.68, -59.86, -57.74, -60.67, -60.28, -60.30, -58.51, -59.22, -58.59, -58.81, -58.34, -58.10, -59.86, -60.33, -58.22, -59.83, -58.69, -60.85, -60.06, -60.53, -59.73, -60.12, -61.20, -61.17, -60.58, -58.98, -60.86, -60.86, -58.94, -59.82, -60.04, -60.18, -60.70, -61.40, -60.92, -60.84, -60.82, -61.03, -61.06, -59.81, -58.83, -60.06, -61.35, -60.06, -59.88, -61.17, -60.19, -59.09, -59.73, -60.55, -58.83, -60.41, -58.26, -60.67, -59.40, -57.58, -59.97, -59.40, -60.15, -58.55, -60.16, -60.32, -59.05, -60.50, -58.85, -58.64, -59.09, -58.65, -59.05, -59.86, -61.08, -59.67, -59.36, -60.80, -59.77, -59.07, -60.65, -59.56, -61.14, -59.78, -59.97, -60.53, -60.19, -60.95, -60.16, -59.06, -60.96, -59.66, -61.12, -60.51, -60.26, -60.82, -60.00, -60.97, -58.92, -59.67, -60.84, -59.34, -60.60, -60.59, -59.36, -57.66, -52.45, -52.52, -59.24, -56.99, -60.10, -59.26, -59.97, -62.41, -59.05, -60.57, -60.16, -59.22, -59.49, -59.06, -59.53, -60.76, -60.29, -60.07, -59.11, -60.06, -60.71, -59.54, -53.86, -60.67, -59.66, -59.18, -60.18, -59.86, -59.13, -59.14, -61.77, -60.38, -59.65, -60.43, -60.99, -59.35, -59.47, -57.11, -58.20, -60.18, -60.72, -61.63, -60.26, -59.36, -60.84, -59.71, -60.83, -61.48, -60.43, -60.24, -58.54, -59.94, -59.92, -59.61, -59.96, -59.62, -61.23, -59.06, -60.04, -60.24, -59.44, -59.48, -59.37, -59.75, -59.42, -59.66, -60.08, -59.01, -58.80, -60.09, -60.08, -58.77, -60.83, -61.31, -58.26, -61.42, -58.66, -61.25, -59.87, -60.32, -60.60, -60.19, -60.79, -58.82, -59.99, -60.11, -61.22, -59.25, -60.81, -59.06, -60.32, -61.07, -61.01, -59.17, -59.15, -59.98, -60.33, -60.75, -60.36, -58.23, -56.61, -54.38, -59.33, -58.70, -59.45, -59.36, -59.70, -60.87, -60.35, -60.98, -60.23, -60.55, -60.30, -60.67, -58.97, -60.50, -60.19, -59.26, -59.50, -59.68, -59.21, -59.86, -60.17, -60.16, -58.89, -59.27, -60.30, -60.60, -60.49, -61.27, -60.28, -60.70, -60.37, -59.35, -61.17, -60.75, -60.46, -60.45, -61.25, -59.78, -61.18, -59.80, -60.18, -61.02, -61.17, -59.10, -60.84, -59.97, -58.43, -60.48, -60.11, -60.30, -59.39, -59.45, -60.74, -60.40, -60.13, -60.38, -59.31, -60.65, -60.26, -61.28, -59.73, -60.65, -60.60, -58.64, -61.04, -60.52, -61.24, -61.28, -60.25, -60.12, -60.59, -61.12, -61.63, -60.40, -58.82, -60.29, -59.93, -60.01, -59.71, -59.89, -60.42, -60.92, -59.28, -59.80, -59.75, -60.45, -60.71, -60.49, -59.73, -59.82, -60.67, -60.00, -61.08, -60.97, -59.88, -60.30, -56.82, -55.78, -57.96, -59.62, -59.30, -56.44, -60.02, -61.24, -59.96, -61.06, -59.94, -60.83, -61.30, -60.54, -59.66, -60.69, -60.55, -60.38, -59.17, -61.51, -59.16, -60.73, -60.33, -60.67, -59.45, -60.60, -60.27, -60.74, -61.32, -59.28, -60.85, -60.83, -60.40, -60.43, -61.12, -58.98, -60.85, -60.98, -61.73, -60.85, -59.21, -61.05, -60.07, -60.24, -59.93, -60.22, -60.67, -60.78, -59.89, -60.20, -59.17, -58.65, -62.09, -59.14, -59.96, -61.05, -60.11, -61.11, -59.60, -59.32, -60.27, -60.14, -59.85, -59.04, -55.81, -61.98, -59.12, -59.20, -60.37, -60.75, -58.39, -58.63, -55.62, -57.23, -53.18, -49.18, -57.15, -54.39, -51.45, -48.41, -45.20, -44.00, -42.12, -47.63, -47.84, -46.53, -49.34, -48.41, -52.51, -57.17, -58.45, -56.83, -52.64, -51.77, -46.62, -45.48, -45.79, -45.77, -45.05, -45.65, -49.88, -54.53, -56.91, -56.19, -57.68, -57.09, -59.07, -59.23, -59.04, -56.29, -56.72, -57.04, -55.18, -58.36, -58.67, -59.85, -59.65, -59.99, -59.26, -58.27, -60.80, -60.41, -60.56, -59.36, -59.16, -59.85, -58.61, -59.27, -61.01, -60.27, -59.75, -55.35, -60.58, -61.07, -59.87, -59.69, -59.90, -59.34, -59.29, -58.82, -59.11, -59.33, -60.19, -62.20, -61.03, -60.58, -59.65, -59.43, -60.24, -60.56, -59.68, -60.77, -59.38, -60.50, -61.02, -61.04, -60.10, -60.41, -59.67, -59.92, -58.75, -61.45, -59.50, -60.50, -60.61, -61.21, -60.18, -58.37, -58.79, -59.00, -60.67, -60.53, -58.72, -58.25, -57.79, -58.44, -59.29, -59.93, -58.69, -57.04, -60.99, -58.98, -59.23, -59.08, -58.21, -57.82, -57.15, -58.41, -59.15, -58.77, -59.72, -58.07, -59.63, -59.39, -60.27, -59.33, -60.53, -60.76, -59.05, -59.97, -59.89, -60.22, -60.36, -59.15, -59.35, -60.43, -58.55, -59.85, -58.60, -59.82, -60.01, -59.44, -60.58, -60.75, -60.24, -60.48, -59.23, -59.30, -58.72, -59.13, -60.41, -59.35, -60.16, -59.37, -59.86, -59.60, -58.80, -58.61, -58.90, -57.27, -57.60, -58.77, -58.53, -58.43, -58.55, -57.82, -59.72, -59.83, -59.34, -58.84, -57.96, -58.80, -59.01, -57.49, -59.63, -58.63, -60.19, -58.39, -58.73, -59.57, -59.25, -60.61, -57.82, -57.94, -59.60, -59.40, -60.15, -60.41, -60.03, -59.78, -59.16, -57.93, -59.72, -60.26, -57.36, -60.72, -58.02, -57.23, -59.46, -58.02, -59.84, -59.97, -59.22, -59.09, -59.63, -57.55, -58.23, -56.19, -58.94, -58.33, -59.86, -59.12, -60.37, -57.58, -59.30, -60.67, -61.12, -60.39, -60.12, -60.54, -60.68, -59.45, -59.30, -61.05, -59.65, -60.92, -58.83, -59.86, -61.51, -59.89, -60.90, -59.33, -60.10, -58.91, -59.63, -59.39, -59.51, -58.09, -59.62, -59.45, -61.30, -60.13, -59.47, -61.35, -61.57, -60.17, -60.98, -60.43, -58.57, -60.66, -59.66, -59.83, -60.14, -59.40, -59.85, -60.93, -60.13, -59.37, -59.00, -58.41, -57.88, -56.27, -58.99, -57.27, -55.01, -51.65, -49.47, -53.74, -58.25, -57.75, -59.01, -60.07, -59.42, -60.39, -58.69, -59.94, -60.73, -60.45, -59.22, -59.40, -60.96, -58.74, -58.09, -59.21, -59.25, -59.72, -59.96, -59.47, -60.15, -58.76, -60.98, -59.86, -59.50, -59.93, -60.54, -59.56, -59.97, -57.91, -57.58, -57.44, -59.39, -58.68, -61.02, -60.72, -58.88, -60.14, -59.54, -59.39, -58.18, -59.06, -58.35, -60.03, -59.64, -58.50, -57.45, -55.46, -54.21, -48.47, -51.89, -47.95, -54.01, -56.50, -52.37, -50.72, -52.60, -54.23, -50.89, -55.60, -56.92, -55.73, -57.89, -56.24, -58.04, -59.39, -60.75, -56.53, -54.51, -53.25, -53.62, -52.39, -56.02, -54.02, -54.18, -49.35, -50.74, -50.62, -55.29, -51.38, -55.71, -56.91, -57.83, -56.09, -56.42, -50.87, -54.48, -57.89, -58.91, -59.96, -59.81, -59.38, -60.02, -60.47, -58.64, -59.27, -60.32, -56.61, -59.27, -56.65, -54.45, -58.43, -58.79, -59.59, -58.27, -60.47, -60.87, -60.51, -58.82, -59.95, -57.83, -59.18, -60.05, -56.72, -58.56, -59.36, -61.11, -59.16, -57.31, -57.57, -57.60, -58.51, -55.11, -52.51, -51.95, -52.77, -54.62, -59.37, -60.38, -58.54, -59.73, -60.44, -58.06, -59.28, -59.91, -58.62, -60.70, -60.42, -60.15, -58.99, -58.49, -59.97, -58.93, -58.13, -58.77, -57.47, -57.01, -54.16, -54.87, -53.43, -50.13, -44.01, -41.88, -51.21, -52.82, -56.09, -56.74, -57.87, -57.03, -59.26, -58.83, -59.02, -59.27, -59.50, -59.57, -58.88, -57.51, -59.40, -58.19, -59.72, -59.04, -60.47, -60.54, -61.41, -58.75, -58.53, -57.23, -56.99, -59.07, -55.98, -58.99, -58.07, -57.46, -58.33, -58.33, -59.93, -58.29, -58.93, -58.63, -58.91, -59.24, -59.11, -57.59, -58.23, -58.76, -56.59, -56.62, -55.51, -53.52, -55.21, -52.53, -51.21, -46.23, -39.76, -48.88, -49.64, -51.32, -53.85, -54.72, -55.42, -57.25, -57.56, -57.98, -57.54, -58.78, -58.76, -58.91, -60.87, -61.53, -58.45, -59.82, -58.47, -60.08, -58.11, -59.65, -57.65, -59.43, -57.35, -59.86, -60.80, -59.00, -58.36, -57.23, -60.32, -59.62, -56.87, -60.19, -58.11, -58.49, -59.98, -59.24, -58.53, -59.48, -58.57, -59.94, -59.93, -60.60, -59.83, -59.33, -58.60, -59.57, -58.55, -58.47, -59.83, -60.38, -60.98, -59.83, -59.35, -59.81, -58.33, -59.99, -59.14, -59.15, -59.49, -60.31, -60.30, -59.22, -60.15, -59.89, -59.36, -59.84, -59.83, -59.73, -60.89, -59.85, -59.74, -59.93, -59.19, -60.07, -58.89, -59.19, -58.44, -58.62, -59.45, -59.04, -59.41, -59.53, -58.72, -58.30, -60.92, -58.48, -60.63, -58.49, -60.65, -60.07, -59.51, -58.14, -59.42, -58.71, -59.51, -58.83, -60.43, -60.24, -57.50, -56.41, -50.53, -56.13, -58.30, -57.98, -58.59, -59.02, -59.93, -57.77, -58.47, -59.60, -58.77, -60.83, -57.46, -58.94, -60.05, -59.19, -58.26, -59.20, -60.46, -59.06, -59.94, -59.43, -59.84, -60.14, -59.93, -58.69, -59.99, -59.60, -59.68, -59.96, -59.02, -60.35, -60.01, -58.09, -57.93, -60.04, -58.52, -58.87, -60.13, -59.86, -60.50, -59.12, -59.58, -60.01, -59.32, -58.95, -57.94, -56.86, -59.95, -58.52, -57.62, -54.59, -57.65, -59.00, -58.16, -57.36, -59.97, -58.43, -58.79, -57.32, -60.38, -59.44, -60.44, -60.03, -60.77, -59.38, -58.70, -59.82, -59.60, -60.21, -59.26, -58.49, -58.09, -58.98, -57.48, -59.00, -58.82, -59.30, -58.72, -59.11, -58.13, -56.95, -59.12, -59.11, -58.21, -57.40, -58.52, -56.32, -57.05, -57.58, -57.78, -59.24, -57.88, -57.06, -58.26, -54.75, -51.52, -54.69, -55.36, -55.56, -57.18, -57.47, -56.53, -57.47, -57.81, -60.99, -60.16, -60.16 +2018-12-30, 15:18:22, 132000000, 132200000, 97.66, 4074, -58.07, -54.49, -51.93, -56.27, -51.97, -56.57, -55.97, -57.98, -55.35, -56.36, -56.83, -58.08, -57.65, -54.70, -58.28, -59.51, -58.01, -56.69, -58.77, -58.31, -57.71, -57.75, -59.14, -59.89, -58.57, -57.49, -57.78, -57.52, -57.76, -55.73, -56.03, -57.10, -56.65, -57.73, -55.98, -56.73, -56.08, -56.11, -54.78, -53.41, -50.30, -50.49, -49.55, -47.53, -45.82, -42.95, -39.38, -37.70, -40.48, -45.28, -46.35, -48.83, -49.30, -52.16, -52.09, -53.70, -51.67, -54.47, -55.13, -55.77, -55.78, -54.57, -51.84, -53.54, -50.83, -51.31, -57.09, -57.81, -56.77, -58.66, -57.87, -57.87, -57.90, -58.23, -58.15, -58.53, -58.91, -57.04, -57.92, -58.22, -59.06, -58.54, -59.90, -59.78, -57.71, -58.55, -58.00, -55.82, -56.36, -56.51, -58.32, -57.81, -53.40, -52.11, -55.44, -58.18, -57.11, -58.36, -54.09, -58.45, -56.32, -57.17, -58.02, -59.36, -58.31, -59.57, -57.13, -60.18, -59.18, -59.28, -58.74, -57.34, -59.51, -56.91, -56.85, -60.25, -58.84, -59.08, -59.10, -58.69, -58.52, -57.27, -56.67, -58.80, -57.17, -57.78, -60.43, -58.26, -57.73, -57.58, -59.26, -60.53, -58.49, -59.10, -59.91, -57.49, -60.30, -59.03, -59.93, -58.47, -59.54, -59.50, -58.56, -59.44, -58.97, -57.58, -57.86, -57.55, -52.46, -47.86, -55.24, -57.94, -56.96, -59.74, -57.78, -58.77, -59.20, -58.84, -59.51, -58.23, -58.51, -59.87, -59.16, -60.02, -58.63, -59.00, -58.48, -60.43, -58.52, -57.26, -59.89, -57.60, -59.85, -58.83, -59.23, -60.76, -58.63, -61.20, -59.51, -59.44, -59.70, -58.64, -59.50, -58.90, -59.46, -58.07, -58.30, -59.25, -58.25, -58.92, -59.25, -58.38, -57.71, -56.27, -56.54, -59.42, -59.23, -59.15, -57.90, -58.02, -59.42, -58.18, -59.12, -56.11, -56.46, -55.83, -59.15, -56.07, -59.71, -56.56, -57.71, -59.64, -58.91, -54.26, -57.84, -57.84, -57.31, -56.29, -57.07, -57.36, -57.76, -56.57, -56.09, -55.02, -56.16, -54.34, -54.70, -53.66, -55.47, -53.63, -53.04, -54.30, -52.39, -52.92, -52.41, -52.45, -50.83, -51.05, -49.80, -46.99, -46.58, -48.10, -46.32, -45.11, -41.63, -42.63, -41.59, -39.10, -39.03, -38.54, -32.09, -28.86, -30.24, -32.51, -37.58, -39.03, -41.75, -41.44, -44.61, -43.59, -43.73, -47.68, -47.15, -47.33, -49.98, -49.49, -48.77, -49.13, -52.43, -54.75, -54.85, -50.67, -54.84, -52.62, -51.69, -54.31, -52.22, -54.69, -51.25, -55.47, -56.65, -57.22, -57.02, -55.32, -55.70, -56.89, -58.29, -56.16, -56.05, -57.53, -57.66, -57.11, -58.42, -58.56, -59.38, -57.93, -58.37, -56.84, -57.25, -58.45, -56.38, -57.87, -55.69, -56.44, -57.52, -57.84, -56.97, -56.58, -57.98, -55.67, -56.41, -52.71, -55.59, -54.06, -55.70, -53.82, -53.78, -53.63, -52.23, -53.88, -54.53, -56.99, -54.79, -54.91, -55.09, -55.16, -55.85, -56.55, -56.15, -57.28, -56.73, -56.49, -55.85, -57.72, -53.79, -52.02, -54.87, -55.26, -55.75, -54.14, -55.69, -54.99, -53.51, -55.23, -53.41, -52.51, -53.31, -52.47, -48.69, -51.90, -49.31, -48.03, -45.70, -40.35, -37.20, -41.42, -46.70, -49.28, -49.15, -52.63, -51.92, -54.58, -52.10, -52.77, -55.18, -56.60, -55.94, -53.21, -56.95, -57.56, -57.27, -57.13, -57.64, -56.13, -58.52, -59.38, -58.15, -58.71, -57.95, -56.82, -58.74, -57.18, -54.36, -52.17, -54.84, -55.32, -57.00, -54.51, -53.29, -53.50, -52.58, -54.07, -54.61, -57.49, -59.12, -57.39, -58.15, -57.96, -59.83, -56.90, -58.92, -58.93, -59.20, -57.40, -53.52, -50.30, -51.73, -56.40, -56.75, -59.07, -58.76, -57.14, -59.16, -58.24, -60.72, -60.07, -60.62, -59.26, -58.89, -60.17, -59.68, -58.83, -57.62, -57.53, -56.93, -59.33, -58.63, -58.33, -58.70, -58.18, -59.74, -59.62, -60.18, -60.02, -60.97, -59.77, -60.89, -60.14, -59.39, -59.43, -61.60, -59.21, -59.29, -58.99, -59.54, -59.91, -59.63, -58.62, -58.74, -58.98, -59.52, -59.59, -58.91, -60.12, -59.70, -58.27, -58.03, -59.21, -59.30, -59.68, -58.09, -58.22, -58.95, -59.25, -59.94, -58.44, -59.20, -57.70, -58.64, -59.10, -59.50, -58.92, -56.75, -59.65, -57.64, -60.09, -59.80, -59.56, -59.85, -60.22, -59.22, -59.11, -59.53, -58.24, -58.92, -57.73, -58.19, -58.68, -55.30, -55.72, -55.46, -55.10, -52.70, -50.82, -51.45, -52.11, -51.82, -51.86, -50.65, -50.01, -50.95, -50.90, -51.18, -52.11, -52.05, -50.93, -48.40, -48.92, -49.77, -50.02, -52.96, -51.98, -53.15, -51.74, -53.48, -54.97, -56.37, -57.07, -58.49, -57.51, -58.36, -59.50, -60.01, -58.29, -59.36, -58.55, -59.85, -59.81, -60.39, -60.57, -58.55, -59.50, -58.35, -59.02, -60.18, -60.71, -59.02, -59.80, -60.19, -59.49, -59.31, -59.89, -61.19, -57.93, -59.31, -58.49, -61.19, -59.85, -59.81, -58.91, -60.28, -57.84, -58.43, -59.85, -60.23, -60.17, -60.53, -57.59, -58.86, -57.79, -59.74, -57.60, -57.09, -58.24, -59.60, -59.85, -59.66, -60.66, -60.34, -57.68, -59.66, -58.70, -60.00, -59.43, -59.27, -59.95, -59.75, -59.62, -58.80, -60.24, -59.18, -59.55, -57.92, -59.65, -59.53, -59.70, -59.66, -59.75, -59.55, -60.59, -59.89, -61.32, -59.87, -60.44, -58.97, -58.21, -60.70, -60.07, -58.80, -59.27, -59.66, -59.05, -59.71, -59.43, -59.10, -60.57, -61.14, -59.73, -59.06, -58.29, -55.69, -59.87, -60.04, -59.76, -56.97, -61.25, -59.39, -58.76, -60.39, -60.44, -59.04, -58.72, -57.74, -59.63, -60.72, -59.81, -59.49, -59.41, -58.40, -60.06, -60.88, -59.87, -60.28, -60.66, -58.25, -60.31, -59.53, -58.60, -60.57, -59.86, -58.16, -60.42, -59.59, -58.95, -59.91, -59.21, -58.83, -59.73, -59.67, -61.86, -60.66, -60.17, -59.28, -58.91, -60.62, -60.99, -59.48, -60.53, -58.98, -59.02, -59.34, -59.43, -56.72, -58.33, -59.39, -59.62, -58.42, -60.40, -59.70, -59.30, -58.25, -58.07, -57.34, -58.87, -61.26, -59.91, -59.65, -59.23, -59.45, -60.06, -59.95, -58.59, -58.56, -60.24, -61.06, -59.34, -59.45, -59.23, -59.22, -58.36, -61.03, -58.87, -58.98, -59.07, -57.15, -58.18, -59.46, -58.67, -59.23, -59.36, -59.98, -59.85, -58.41, -59.14, -59.86, -58.97, -58.23, -59.85, -59.16, -58.03, -58.49, -59.53, -58.68, -58.22, -59.16, -59.81, -57.44, -58.03, -59.12, -60.07, -59.10, -58.97, -60.72, -59.20, -57.94, -59.18, -59.61, -58.46, -59.00, -59.43, -57.82, -57.22, -57.75, -59.11, -58.78, -58.13, -57.48, -58.20, -61.15, -59.91, -59.24, -60.96, -59.26, -58.63, -57.50, -58.06, -58.92, -59.88, -58.97, -59.65, -60.23, -58.95, -58.66, -58.84, -57.55, -56.75, -56.12, -54.06, -48.45, -48.95, -54.12, -55.95, -53.52, -48.62, -46.44, -44.16, -51.12, -54.90, -56.69, -49.32, -53.06, -54.37, -54.13, -52.63, -45.89, -46.18, -50.58, -49.30, -49.24, -53.89, -54.86, -53.08, -53.90, -56.22, -57.66, -59.20, -58.62, -58.13, -58.19, -58.42, -56.12, -56.67, -57.50, -58.76, -58.84, -60.05, -58.31, -59.50, -57.78, -57.25, -56.15, -58.47, -57.63, -57.18, -59.64, -58.65, -58.02, -58.90, -58.48, -58.59, -61.25, -59.89, -59.43, -59.53, -59.12, -59.92, -60.23, -57.72, -59.26, -58.60, -58.31, -58.56, -57.53, -57.45, -58.03, -58.97, -58.82, -59.72, -58.19, -56.15, -58.04, -59.33, -58.19, -58.02, -54.10, -58.22, -56.55, -57.46, -55.66, -57.55, -56.93, -55.74, -54.65, -58.48, -58.31, -59.12, -59.35, -58.10, -56.31, -59.58, -58.18, -57.91, -59.70, -59.63, -58.72, -53.96, -57.75, -58.23, -56.27, -57.99, -56.39, -57.05, -59.00, -54.36, -51.49, -47.22, -43.34, -45.26, -53.72, -56.66, -54.95, -57.47, -57.20, -56.58, -54.33, -58.57, -56.64, -56.39, -57.71, -59.04, -58.13, -56.97, -55.82, -58.66, -57.72, -58.41, -57.94, -59.06, -57.78, -57.35, -54.18, -58.41, -60.15, -59.88, -59.84, -59.13, -60.02, -58.13, -58.13, -59.04, -58.78, -59.41, -57.65, -58.95, -59.81, -59.88, -60.08, -62.04, -59.87, -59.99, -59.40, -60.99, -60.15, -58.72, -60.18, -59.33, -60.47, -60.12, -59.62, -58.97, -59.29, -60.49, -59.18, -58.97, -59.25, -59.16, -59.10, -59.81, -60.85, -59.80, -57.80, -60.34, -59.38, -59.30, -59.64, -59.57, -58.98, -58.63, -60.71, -59.91, -61.29, -59.36, -62.41, -59.90, -59.62, -60.53, -58.89, -60.09, -59.23, -61.67, -59.77, -59.39, -59.85, -60.51, -61.60, -57.98, -59.18, -58.93, -60.16, -59.12, -58.81, -59.76, -57.68, -59.07, -59.88, -57.02, -59.91, -58.40, -57.79, -57.85, -56.70, -57.11, -54.91, -55.29, -55.17, -52.08, -50.74, -46.53, -42.16, -38.43, -40.17, -47.18, -51.34, -51.05, -51.04, -49.07, -44.38, -39.72, -38.66, -40.92, -47.05, -51.49, -54.59, -56.17, -54.70, -56.70, -57.76, -56.18, -58.34, -55.47, -57.17, -59.56, -58.61, -59.11, -58.94, -58.84, -60.20, -59.43, -60.11, -60.06, -59.42, -58.45, -58.77, -58.46, -58.29, -61.57, -60.07, -59.71, -59.03, -59.57, -60.50, -58.56, -59.05, -60.56, -59.25, -59.25, -60.15, -60.44, -59.60, -61.03, -60.36, -59.81, -58.66, -57.29, -60.19, -59.92, -59.81, -59.48, -58.43, -60.00, -59.67, -59.94, -60.01, -60.61, -59.43, -59.95, -60.04, -60.89, -57.85, -60.28, -59.82, -58.78, -61.13, -59.81, -60.34, -60.48, -60.78, -59.49, -60.28, -60.53, -61.71, -60.46, -59.78, -59.97, -58.97, -60.56, -60.33, -59.59, -60.48, -59.62, -59.29, -60.15, -60.77, -58.74, -60.07, -59.33, -58.97, -60.60, -60.83, -58.27, -60.07, -59.53, -60.49, -60.75, -60.28, -58.55, -60.02, -60.95, -60.21, -60.01, -58.21, -59.88, -60.74, -60.98, -59.83, -60.42, -59.50, -60.25, -58.67, -58.72, -54.26, -53.86, -58.76, -59.37, -60.95, -58.25, -61.22, -60.51, -59.63, -60.29, -59.38, -58.77, -56.79, -59.96, -59.53, -58.41, -59.52, -61.70, -60.14, -61.35, -59.57, -61.20, -56.49, -59.61, -59.96, -60.14, -59.53, -60.45, -59.82, -58.91, -58.48, -59.76, -61.64, -59.83, -60.02, -59.54, -57.18, -59.57, -61.01, -59.82, -59.90, -60.81, -58.21, -58.95, -60.94, -59.22, -58.02, -59.32, -60.20, -59.69, -59.78, -58.97, -60.69, -61.01, -61.23, -59.95, -58.84, -59.80, -58.62, -59.67, -59.99, -60.42, -60.83, -59.54, -60.54, -59.97, -58.83, -60.44, -59.91, -57.41, -59.02, -59.45, -58.82, -60.64, -60.70, -60.40, -61.30, -60.46, -61.26, -58.42, -60.45, -60.97, -61.17, -61.17, -59.50, -59.72, -59.43, -60.04, -59.84, -59.89, -57.55, -59.23, -58.92, -60.37, -61.12, -61.20, -59.85, -58.71, -57.36, -56.96, -54.84, -54.05, -58.28, -58.83, -59.35, -57.87, -58.79, -61.04, -60.98, -60.39, -60.52, -60.09, -60.21, -60.70, -60.03, -60.28, -59.39, -60.07, -60.62, -60.09, -59.03, -58.42, -58.47, -57.41, -56.95, -58.58, -60.08, -58.96, -56.58, -60.79, -58.52, -60.32, -59.29, -59.55, -59.60, -60.44, -59.25, -59.12, -59.92, -58.87, -59.59, -59.05, -59.32, -59.12, -60.26, -59.93, -60.70, -60.48, -59.89, -59.65, -60.83, -59.01, -59.18, -58.59, -60.36, -60.64, -60.63, -59.97, -60.66, -58.86, -57.21, -60.77, -59.73, -61.44, -61.68, -60.98, -59.14, -59.74, -59.76, -60.29, -59.94, -60.20, -59.70, -58.16, -60.10, -60.79, -59.94, -60.63, -57.03, -60.00, -60.07, -59.34, -58.11, -59.24, -59.45, -61.00, -60.37, -59.70, -60.35, -59.94, -58.89, -60.06, -59.89, -58.98, -59.70, -57.23, -59.69, -59.43, -58.72, -59.70, -56.75, -58.99, -60.57, -58.15, -61.23, -59.98, -60.75, -60.10, -59.74, -59.43, -61.66, -61.16, -61.32, -60.39, -59.48, -59.27, -59.80, -61.50, -59.45, -60.45, -59.39, -60.21, -59.51, -61.10, -60.98, -60.96, -59.79, -59.49, -60.99, -61.01, -59.56, -59.16, -60.07, -60.89, -61.77, -59.33, -61.33, -59.56, -60.47, -60.94, -58.27, -61.07, -60.20, -62.06, -60.49, -60.83, -60.78, -59.83, -60.67, -61.10, -60.33, -61.15, -59.71, -61.41, -59.86, -59.95, -58.69, -61.09, -61.77, -60.18, -59.74, -59.34, -59.26, -59.55, -59.55, -60.97, -61.06, -60.58, -59.73, -59.17, -57.27, -53.66, -55.90, -52.65, -40.35, -49.03, -48.34, -51.71, -52.14, -53.28, -46.45, -48.61, -50.89, -50.22, -51.31, -53.93, -53.48, -54.63, -52.97, -51.28, -50.07, -45.11, -41.96, -42.34, -39.37, -41.83, -40.38, -45.25, -46.98, -52.24, -56.33, -58.03, -58.36, -57.77, -59.24, -59.15, -56.41, -56.79, -57.76, -57.05, -58.47, -60.06, -59.01, -58.02, -59.93, -59.46, -58.49, -59.02, -59.33, -59.66, -59.62, -57.39, -59.78, -59.12, -60.21, -60.15, -59.91, -59.97, -59.00, -53.16, -58.29, -59.73, -58.29, -59.34, -58.92, -59.56, -59.79, -58.99, -58.34, -59.95, -60.37, -60.21, -59.98, -59.93, -59.36, -60.09, -59.43, -59.34, -60.98, -60.84, -60.83, -59.86, -60.71, -59.93, -60.08, -61.26, -60.14, -59.49, -60.83, -59.03, -61.25, -58.30, -59.49, -61.41, -59.26, -60.00, -60.42, -59.23, -59.15, -60.00, -60.13, -60.88, -59.94, -58.68, -58.48, -59.68, -59.83, -58.32, -60.72, -60.04, -61.03, -57.94, -58.14, -58.99, -59.09, -59.38, -59.04, -60.92, -58.08, -59.22, -60.10, -59.79, -59.11, -60.66, -60.54, -60.64, -60.67, -60.28, -60.48, -61.06, -60.22, -61.21, -60.64, -58.84, -60.24, -60.80, -59.21, -60.60, -59.49, -60.22, -60.63, -60.30, -59.43, -59.72, -59.87, -59.95, -60.28, -60.07, -59.56, -59.82, -58.87, -59.68, -60.88, -60.17, -59.30, -60.15, -58.96, -57.90, -58.61, -57.28, -59.26, -56.77, -56.61, -59.23, -59.24, -59.62, -58.38, -58.59, -58.88, -58.33, -57.90, -58.68, -56.95, -59.85, -59.27, -58.19, -59.66, -59.82, -60.15, -59.88, -61.15, -57.90, -60.35, -59.42, -60.56, -58.92, -58.47, -59.37, -58.13, -60.83, -59.20, -58.82, -60.21, -57.03, -59.38, -59.72, -59.63, -59.96, -60.04, -59.54, -58.95, -57.83, -58.08, -57.58, -57.05, -58.29, -57.16, -59.52, -59.50, -59.77, -59.03, -60.18, -60.05, -59.43, -59.71, -60.87, -59.56, -61.39, -58.64, -59.43, -60.76, -59.28, -60.07, -58.49, -60.98, -58.45, -59.75, -59.80, -59.15, -60.67, -59.42, -58.44, -59.33, -58.16, -59.95, -59.73, -59.57, -59.02, -59.93, -58.91, -59.93, -60.09, -59.00, -60.73, -60.61, -59.89, -59.94, -59.69, -59.83, -59.64, -61.42, -58.80, -60.66, -59.64, -59.66, -59.61, -59.19, -57.62, -59.21, -58.29, -56.59, -54.41, -54.19, -48.77, -44.61, -51.91, -54.29, -57.31, -58.74, -58.55, -57.77, -58.71, -58.39, -59.43, -58.73, -57.56, -58.57, -61.16, -59.07, -59.74, -59.26, -60.15, -59.78, -60.30, -60.58, -59.83, -57.40, -59.66, -60.23, -60.26, -60.63, -60.86, -59.90, -59.95, -60.07, -59.66, -55.83, -59.87, -58.42, -59.97, -58.35, -59.90, -59.28, -59.57, -58.67, -59.28, -59.09, -59.50, -59.20, -60.06, -60.94, -58.48, -56.31, -56.35, -55.85, -49.14, -55.20, -57.43, -59.43, -53.07, -58.99, -59.82, -57.18, -55.87, -55.34, -58.91, -55.78, -52.41, -53.29, -52.56, -54.45, -53.29, -57.18, -53.88, -54.55, -58.28, -53.71, -55.89, -55.18, -57.40, -56.95, -52.16, -54.15, -54.10, -55.44, -56.20, -57.52, -57.85, -58.32, -57.21, -53.48, -49.05, -51.11, -56.28, -58.93, -59.03, -60.23, -58.28, -59.95, -59.59, -58.67, -59.37, -60.02, -58.37, -58.51, -55.69, -52.95, -55.41, -59.38, -58.46, -60.68, -59.43, -60.14, -59.39, -60.31, -60.14, -58.77, -59.06, -59.66, -57.88, -60.69, -60.30, -59.13, -60.51, -59.59, -57.60, -57.01, -58.51, -57.95, -58.76, -58.93, -59.76, -60.08, -60.44, -60.81, -59.18, -60.34, -60.47, -59.46, -58.55, -61.11, -58.84, -60.25, -60.28, -58.91, -58.97, -59.82, -59.21, -59.00, -57.82, -58.09, -58.36, -54.81, -54.76, -55.05, -57.43, -51.61, -46.77, -45.17, -53.13, -53.92, -55.89, -56.45, -58.72, -59.31, -58.90, -58.29, -58.34, -60.53, -57.60, -58.44, -58.15, -59.80, -59.82, -59.23, -61.14, -59.26, -59.58, -59.48, -60.89, -58.00, -61.58, -59.87, -60.41, -59.35, -59.39, -59.92, -59.21, -60.48, -58.05, -59.02, -57.53, -60.99, -59.84, -59.39, -60.14, -58.40, -57.92, -59.21, -59.65, -57.94, -58.40, -57.22, -56.15, -55.63, -53.72, -52.87, -51.17, -44.56, -39.88, -46.52, -50.81, -54.50, -54.97, -53.92, -57.45, -57.49, -56.94, -58.76, -61.00, -59.65, -58.82, -59.59, -60.26, -58.87, -58.33, -59.39, -59.63, -59.71, -58.90, -59.91, -60.31, -60.39, -59.28, -59.95, -59.31, -59.43, -59.46, -59.58, -60.28, -58.00, -58.94, -59.30, -59.69, -58.62, -60.03, -59.33, -59.45, -60.38, -60.34, -59.82, -59.87, -60.00, -59.85, -59.64, -56.54, -59.79, -59.10, -60.47, -58.93, -59.37, -58.70, -60.02, -59.58, -59.79, -59.99, -59.42, -59.96, -59.27, -58.81, -61.15, -59.95, -60.33, -59.77, -59.49, -60.04, -58.19, -60.72, -59.98, -59.44, -60.25, -59.25, -60.25, -59.83, -60.18, -60.44, -60.33, -59.25, -58.77, -57.68, -59.20, -59.18, -59.24, -57.90, -58.81, -59.56, -60.17, -58.26, -58.37, -58.55, -57.10, -56.94, -55.75, -48.81, -46.28, -46.19, -49.28, -50.36, -52.34, -55.18, -51.75, -48.66, -50.68, -46.22, -41.68, -40.30, -42.85, -47.47, -50.23, -49.89, -51.50, -48.97, -50.49, -48.85, -44.34, -42.96, -42.25, -38.92, -42.92, -47.10, -45.93, -55.64, -57.16, -58.60, -57.80, -59.25, -58.91, -60.00, -59.21, -59.65, -58.68, -57.40, -59.34, -59.08, -56.22, -57.99, -57.04, -58.46, -58.37, -59.59, -59.77, -59.54, -57.68, -60.30, -58.90, -58.94, -60.14, -57.19, -58.82, -58.47, -57.24, -53.86, -50.43, -54.10, -56.93, -56.97, -57.42, -57.67, -57.74, -58.68, -58.54, -59.59, -60.57, -59.56, -59.64, -59.97, -58.43, -59.05, -58.47, -60.20, -60.48, -58.92, -59.66, -58.84, -57.22, -59.16, -56.87, -58.51, -56.11, -54.42, -56.43, -56.76, -57.71, -57.38, -57.55, -57.32, -54.33, -56.06, -57.15, -57.35, -57.81, -58.31, -57.58, -55.11, -58.12, -59.30, -55.99, -54.18, -55.55, -56.95, -56.13, -56.32, -57.51, -56.48, -57.93, -59.50, -56.57, -59.13, -59.13 +2018-12-30, 15:18:25, 132000000, 132200000, 97.66, 4088, -50.55, -49.24, -50.13, -55.40, -55.45, -56.28, -54.10, -58.86, -59.12, -58.11, -58.37, -56.55, -60.06, -58.49, -56.55, -59.75, -57.89, -58.61, -56.98, -57.25, -54.35, -57.08, -56.80, -57.36, -56.35, -58.61, -60.06, -58.89, -57.09, -59.12, -57.44, -56.60, -58.68, -56.87, -54.71, -55.97, -54.18, -55.77, -54.12, -55.20, -54.00, -51.51, -49.64, -48.62, -48.25, -45.82, -42.73, -40.82, -43.78, -48.29, -49.54, -50.73, -51.10, -54.31, -55.30, -55.89, -55.39, -53.41, -55.85, -57.96, -56.51, -57.52, -57.56, -54.94, -55.84, -56.10, -59.76, -58.75, -59.82, -58.61, -59.51, -59.12, -59.14, -57.81, -58.97, -57.95, -57.07, -58.85, -58.26, -58.47, -59.69, -59.14, -59.75, -58.88, -58.78, -59.05, -58.81, -57.40, -58.50, -57.73, -57.46, -57.12, -53.82, -52.28, -54.44, -59.36, -57.71, -57.53, -56.40, -57.12, -58.21, -58.44, -59.50, -58.28, -58.97, -60.80, -58.98, -59.60, -59.23, -59.68, -59.04, -59.19, -58.60, -57.64, -59.33, -58.83, -58.78, -60.19, -59.13, -56.41, -59.30, -59.26, -59.67, -57.82, -59.82, -58.96, -59.58, -59.89, -58.50, -58.95, -60.84, -59.73, -59.64, -59.75, -58.76, -59.70, -58.82, -59.83, -59.18, -59.00, -59.09, -57.65, -59.01, -58.90, -56.90, -57.46, -57.02, -58.33, -53.70, -49.92, -57.33, -56.14, -56.82, -60.59, -56.44, -56.73, -58.65, -58.36, -58.91, -55.37, -57.36, -53.36, -56.71, -58.14, -58.55, -58.18, -57.60, -56.74, -57.71, -59.04, -59.36, -58.91, -58.92, -60.35, -61.30, -60.15, -58.98, -58.54, -58.04, -57.85, -60.05, -58.17, -59.07, -57.21, -58.78, -59.11, -59.50, -58.70, -58.15, -58.95, -58.85, -59.07, -58.23, -57.40, -56.79, -59.14, -57.25, -58.89, -59.31, -58.24, -57.20, -58.20, -59.10, -58.98, -59.68, -58.31, -59.97, -58.39, -58.19, -58.34, -57.57, -57.18, -58.26, -55.24, -58.90, -58.72, -56.88, -57.08, -57.06, -58.30, -58.19, -56.27, -55.96, -57.14, -57.07, -56.93, -57.07, -56.57, -54.74, -56.88, -53.88, -56.12, -52.09, -54.38, -53.50, -55.16, -52.92, -50.47, -50.67, -45.50, -46.62, -46.22, -44.91, -44.43, -42.62, -43.46, -43.70, -40.39, -42.46, -36.90, -33.63, -28.83, -30.19, -31.64, -39.24, -42.10, -39.85, -41.54, -43.80, -44.37, -45.90, -45.38, -46.33, -47.80, -48.48, -49.52, -52.01, -52.54, -53.38, -54.59, -52.18, -54.37, -55.24, -55.81, -55.36, -54.02, -54.05, -54.32, -57.12, -57.47, -56.32, -56.20, -57.38, -55.65, -58.32, -53.92, -56.12, -57.34, -58.92, -57.18, -57.95, -59.77, -59.03, -58.91, -57.29, -57.29, -59.36, -58.83, -58.05, -58.68, -58.63, -58.61, -56.46, -55.99, -58.23, -57.49, -58.35, -57.52, -56.99, -57.07, -55.30, -56.87, -57.75, -56.21, -53.52, -54.65, -56.61, -56.17, -53.51, -52.82, -55.91, -50.44, -51.71, -52.53, -52.39, -53.17, -55.91, -54.15, -54.15, -55.60, -54.82, -55.90, -57.48, -57.15, -53.96, -55.99, -56.98, -56.54, -54.01, -56.41, -57.71, -55.96, -57.28, -54.83, -55.11, -53.67, -51.98, -54.85, -52.13, -51.20, -50.05, -47.11, -43.32, -41.14, -37.88, -43.20, -44.64, -49.24, -49.46, -50.31, -53.50, -53.00, -50.59, -53.14, -54.89, -55.53, -56.95, -56.03, -56.07, -56.80, -55.00, -56.75, -59.34, -58.99, -57.78, -59.03, -58.89, -58.80, -57.23, -58.58, -58.62, -58.69, -56.53, -57.69, -55.84, -55.81, -57.27, -57.66, -54.54, -55.64, -54.39, -54.74, -58.30, -57.97, -56.40, -57.76, -56.95, -56.63, -58.00, -58.78, -57.25, -56.51, -56.61, -55.27, -50.37, -45.93, -48.78, -51.11, -53.26, -56.21, -58.13, -57.49, -57.61, -58.94, -59.22, -58.33, -57.13, -57.98, -60.16, -57.87, -59.73, -58.92, -55.88, -56.67, -58.09, -59.81, -58.31, -60.48, -58.79, -57.79, -58.15, -59.72, -59.14, -60.05, -59.58, -58.45, -59.72, -59.01, -60.00, -58.41, -60.23, -60.57, -58.19, -60.03, -57.41, -60.25, -58.79, -59.07, -60.21, -60.22, -59.27, -58.92, -60.56, -60.05, -58.98, -59.32, -57.54, -60.15, -57.23, -59.39, -58.63, -59.15, -59.31, -59.00, -56.26, -59.02, -58.76, -57.54, -58.28, -57.88, -59.10, -59.65, -59.54, -59.73, -59.41, -59.65, -57.60, -58.53, -59.03, -56.57, -57.70, -57.05, -59.05, -58.79, -57.74, -58.84, -57.88, -56.51, -53.60, -52.11, -51.53, -48.76, -49.03, -48.68, -46.82, -48.92, -48.35, -47.26, -46.87, -46.98, -47.81, -46.90, -46.62, -45.90, -45.62, -43.82, -45.70, -47.52, -46.49, -46.50, -47.47, -48.40, -49.35, -49.35, -49.69, -51.83, -54.60, -55.24, -55.06, -57.94, -59.32, -59.51, -58.69, -59.55, -59.56, -60.08, -59.63, -58.78, -60.17, -59.79, -59.14, -59.86, -60.02, -57.89, -59.94, -59.47, -58.37, -58.81, -59.37, -59.36, -59.43, -60.30, -59.21, -58.85, -59.23, -60.67, -59.88, -59.96, -58.25, -59.29, -58.64, -60.53, -60.17, -60.48, -59.94, -60.11, -59.98, -59.28, -59.60, -58.48, -59.12, -57.96, -58.55, -58.18, -60.77, -60.30, -60.23, -60.56, -58.87, -60.13, -59.65, -59.68, -58.88, -60.15, -60.37, -59.32, -59.33, -59.20, -60.51, -58.68, -59.94, -58.65, -59.24, -59.39, -58.74, -59.90, -59.55, -61.30, -58.25, -58.11, -59.31, -61.00, -59.17, -59.59, -57.48, -59.19, -60.19, -60.07, -59.81, -60.26, -58.34, -59.36, -59.53, -60.12, -61.06, -56.59, -59.55, -60.30, -60.17, -59.83, -57.08, -60.53, -59.25, -60.50, -59.20, -60.31, -60.79, -57.80, -60.77, -59.80, -59.28, -60.00, -59.74, -59.34, -59.72, -58.95, -58.86, -59.48, -59.77, -58.75, -59.51, -60.66, -58.27, -61.12, -60.06, -60.30, -60.67, -59.73, -60.45, -59.63, -60.40, -60.24, -60.77, -58.45, -60.08, -60.06, -59.54, -60.22, -60.46, -59.33, -59.33, -59.33, -58.94, -60.95, -58.09, -59.37, -59.60, -60.50, -59.10, -59.86, -58.38, -56.35, -60.28, -58.39, -60.01, -59.74, -58.25, -59.07, -59.94, -60.38, -59.76, -59.03, -59.93, -58.68, -58.17, -59.79, -58.66, -60.19, -59.50, -59.81, -60.08, -59.98, -58.98, -59.63, -61.29, -59.50, -59.05, -59.12, -59.53, -59.68, -59.42, -59.34, -60.17, -60.08, -57.06, -58.94, -59.48, -60.12, -59.55, -59.52, -59.17, -59.06, -60.00, -59.84, -58.73, -59.82, -59.56, -59.75, -58.98, -60.08, -57.75, -57.73, -54.99, -54.26, -57.92, -59.65, -59.44, -58.22, -58.40, -59.82, -59.65, -58.63, -59.92, -60.77, -58.25, -58.84, -60.12, -57.89, -59.05, -59.58, -59.79, -58.38, -59.21, -59.64, -60.14, -56.46, -58.23, -58.23, -58.22, -59.81, -58.18, -57.70, -59.83, -58.28, -57.09, -58.56, -58.21, -59.54, -58.52, -58.37, -59.36, -58.82, -58.58, -57.42, -57.41, -57.18, -55.92, -54.32, -49.35, -49.37, -55.91, -55.41, -53.60, -46.62, -45.34, -43.80, -50.41, -52.21, -55.74, -52.09, -52.13, -54.65, -53.41, -49.77, -41.73, -42.79, -50.27, -50.50, -48.56, -51.47, -56.09, -51.93, -53.91, -55.93, -54.72, -59.07, -58.00, -60.16, -58.72, -56.53, -58.31, -56.07, -56.66, -57.98, -58.45, -60.24, -58.41, -58.93, -57.85, -58.36, -57.50, -59.06, -58.63, -56.78, -60.23, -60.39, -59.15, -60.16, -59.33, -59.96, -59.26, -60.33, -58.35, -58.90, -58.60, -60.13, -60.02, -58.74, -59.79, -58.50, -59.22, -60.04, -59.08, -60.40, -58.44, -57.96, -58.53, -59.99, -59.23, -58.91, -58.60, -59.37, -58.03, -59.96, -58.06, -58.49, -55.88, -56.05, -53.29, -57.39, -55.84, -57.15, -57.26, -59.02, -57.71, -59.97, -58.79, -58.73, -58.19, -58.86, -58.53, -60.10, -59.51, -58.95, -57.06, -59.07, -55.10, -57.70, -59.90, -56.86, -57.16, -56.95, -56.16, -56.61, -57.94, -51.29, -42.66, -48.86, -54.26, -57.12, -55.34, -56.36, -56.52, -56.58, -60.00, -59.51, -58.63, -60.40, -57.60, -59.38, -60.14, -59.28, -58.08, -58.37, -58.16, -58.70, -58.51, -60.72, -57.40, -58.50, -57.42, -58.43, -59.00, -57.67, -56.39, -57.50, -59.26, -58.32, -58.27, -58.79, -59.14, -60.81, -59.00, -59.31, -58.85, -60.64, -60.84, -58.29, -60.74, -60.28, -61.00, -60.12, -61.08, -59.35, -60.33, -60.46, -58.67, -59.36, -61.47, -59.69, -58.67, -59.15, -60.28, -60.65, -60.31, -60.25, -58.82, -59.73, -60.34, -58.94, -59.18, -59.72, -59.82, -61.06, -60.76, -61.63, -60.50, -60.53, -60.26, -59.63, -60.50, -59.66, -58.51, -60.17, -58.17, -60.68, -60.51, -59.73, -59.42, -59.31, -60.85, -58.56, -58.23, -58.23, -58.47, -59.37, -60.06, -58.05, -59.30, -57.58, -58.32, -58.97, -59.97, -58.41, -59.24, -58.04, -57.16, -57.15, -57.84, -57.47, -55.77, -56.34, -55.37, -53.29, -52.36, -49.83, -47.91, -44.97, -41.04, -36.44, -37.98, -45.31, -49.61, -51.21, -51.33, -49.44, -44.18, -37.70, -36.98, -39.55, -45.01, -50.52, -51.21, -52.97, -55.92, -53.84, -54.75, -56.71, -55.60, -57.23, -58.54, -57.90, -59.11, -57.41, -59.07, -58.69, -60.00, -60.28, -59.47, -60.67, -59.38, -60.52, -59.79, -58.38, -59.80, -59.45, -59.48, -60.50, -60.48, -60.64, -60.82, -59.93, -60.05, -60.11, -59.53, -59.53, -58.94, -59.66, -61.63, -60.47, -58.82, -60.11, -60.08, -60.42, -61.38, -60.24, -60.02, -60.72, -59.48, -59.52, -60.43, -60.32, -59.17, -59.90, -60.28, -61.17, -61.31, -59.48, -60.70, -58.42, -59.91, -58.83, -60.63, -60.06, -59.10, -60.00, -59.15, -60.12, -59.99, -58.77, -60.48, -60.94, -60.46, -60.85, -58.53, -59.30, -60.78, -59.14, -59.59, -58.94, -59.25, -61.52, -60.03, -60.84, -59.18, -59.51, -60.02, -59.40, -60.03, -60.38, -59.87, -59.26, -60.79, -59.94, -61.08, -59.53, -60.96, -60.17, -61.26, -60.93, -59.91, -61.46, -60.32, -60.09, -60.51, -60.61, -60.04, -60.09, -60.97, -58.70, -55.86, -54.32, -58.73, -58.66, -55.38, -60.28, -59.27, -60.13, -58.86, -58.68, -60.30, -60.33, -58.43, -57.60, -58.21, -60.40, -60.39, -60.55, -60.53, -59.58, -59.13, -58.86, -55.09, -58.93, -61.13, -59.90, -60.43, -57.83, -58.60, -59.53, -60.62, -59.68, -60.75, -58.99, -59.55, -58.56, -59.48, -60.67, -60.06, -61.43, -60.05, -59.96, -59.96, -59.18, -60.98, -59.94, -60.30, -60.76, -59.11, -59.75, -60.86, -59.32, -61.20, -58.72, -61.28, -60.36, -60.38, -58.88, -59.74, -57.20, -59.01, -57.54, -60.49, -60.54, -59.41, -59.43, -58.97, -58.73, -59.14, -59.12, -58.78, -59.24, -60.01, -59.21, -60.14, -59.28, -61.09, -59.55, -62.38, -61.25, -60.75, -60.11, -60.29, -60.19, -60.83, -60.35, -61.05, -59.48, -59.88, -60.27, -60.75, -60.67, -59.75, -60.37, -60.25, -60.97, -58.35, -60.55, -60.22, -55.54, -53.85, -54.49, -58.17, -60.96, -60.01, -59.82, -59.08, -59.50, -58.01, -59.58, -61.08, -59.79, -61.56, -60.50, -61.19, -60.48, -61.69, -60.59, -58.45, -60.40, -59.48, -58.41, -59.95, -58.88, -54.01, -58.09, -59.04, -59.24, -59.18, -58.33, -60.27, -58.70, -59.84, -60.45, -60.61, -59.07, -60.81, -60.21, -59.72, -60.16, -59.78, -60.49, -59.95, -58.57, -60.51, -60.53, -61.38, -58.89, -60.74, -60.54, -61.95, -59.09, -58.78, -59.99, -59.24, -58.86, -58.23, -59.89, -60.38, -60.10, -58.79, -61.71, -60.13, -58.38, -59.33, -59.39, -60.33, -61.69, -61.04, -60.11, -59.18, -59.40, -60.31, -59.46, -59.96, -59.83, -58.07, -60.33, -60.99, -60.66, -59.05, -59.48, -60.08, -60.00, -59.72, -59.29, -59.62, -59.30, -59.87, -59.41, -60.00, -60.68, -59.08, -59.70, -60.65, -60.61, -59.98, -58.65, -60.07, -57.44, -60.19, -58.99, -59.60, -60.25, -59.76, -60.45, -59.82, -61.25, -60.61, -60.69, -59.93, -60.92, -61.30, -59.76, -60.12, -59.87, -61.35, -60.18, -59.68, -61.77, -59.48, -60.81, -59.98, -60.43, -61.18, -60.99, -59.86, -61.45, -60.57, -60.83, -60.90, -60.37, -60.79, -60.63, -59.71, -60.56, -60.30, -60.04, -61.67, -60.68, -60.08, -60.40, -61.21, -59.18, -59.18, -59.07, -58.40, -60.48, -60.43, -59.38, -60.92, -60.73, -58.71, -61.19, -58.87, -60.58, -59.84, -59.24, -56.83, -57.66, -58.39, -58.05, -51.93, -59.73, -58.69, -59.43, -58.19, -58.09, -58.70, -58.67, -56.80, -55.51, -53.72, -48.21, -47.08, -39.23, -37.13, -42.51, -41.76, -39.36, -44.02, -45.25, -43.35, -44.64, -47.68, -50.38, -53.09, -53.58, -54.18, -55.64, -53.48, -50.61, -42.64, -42.11, -39.13, -38.77, -43.10, -39.40, -41.55, -49.06, -52.53, -53.57, -54.57, -53.63, -56.72, -57.26, -56.68, -55.84, -57.02, -57.56, -57.90, -59.14, -59.80, -57.87, -59.68, -58.92, -59.50, -58.27, -58.40, -59.99, -58.35, -58.33, -58.08, -57.92, -60.43, -59.75, -60.46, -60.09, -57.30, -50.58, -58.66, -58.34, -58.33, -60.10, -58.05, -59.20, -59.58, -60.32, -60.25, -59.14, -59.18, -59.85, -60.15, -57.42, -60.32, -60.85, -59.00, -60.27, -59.38, -59.28, -60.21, -60.18, -60.35, -59.73, -61.10, -60.16, -58.34, -60.13, -60.30, -58.92, -60.65, -60.28, -60.52, -58.26, -61.11, -58.50, -60.43, -60.08, -57.77, -60.60, -59.29, -58.57, -60.36, -58.15, -60.65, -58.98, -60.42, -60.31, -59.68, -59.36, -57.42, -59.10, -56.89, -58.88, -58.72, -59.04, -59.28, -58.64, -59.06, -60.67, -60.50, -58.65, -59.24, -59.06, -59.97, -59.78, -60.40, -60.28, -60.57, -60.14, -60.67, -60.15, -60.56, -59.89, -58.93, -59.93, -59.33, -58.00, -59.81, -60.08, -59.20, -60.04, -59.09, -59.50, -60.51, -60.59, -60.08, -60.41, -60.00, -58.57, -59.39, -59.11, -60.11, -58.92, -60.37, -58.26, -58.27, -59.39, -57.77, -58.08, -58.01, -57.91, -56.51, -58.93, -59.29, -61.13, -58.39, -56.76, -57.75, -57.95, -58.76, -57.71, -58.14, -57.68, -59.82, -59.16, -57.34, -59.36, -60.13, -60.04, -58.97, -58.17, -59.00, -60.03, -60.59, -59.79, -58.69, -58.63, -59.41, -59.65, -58.63, -60.16, -59.09, -60.10, -60.15, -59.80, -57.95, -57.58, -58.30, -56.30, -58.02, -59.70, -59.40, -58.24, -56.99, -57.97, -58.53, -59.99, -59.60, -58.47, -60.06, -60.90, -60.30, -59.30, -60.04, -62.03, -59.11, -61.04, -58.90, -60.67, -60.55, -61.27, -60.24, -60.38, -59.65, -62.13, -60.74, -60.15, -60.91, -60.07, -59.60, -59.91, -59.93, -58.73, -60.25, -59.11, -55.29, -60.49, -61.78, -59.19, -58.51, -61.46, -59.85, -60.81, -58.96, -60.02, -60.85, -59.49, -60.12, -59.07, -60.08, -59.13, -59.36, -58.40, -56.79, -59.86, -58.06, -58.97, -58.44, -56.65, -57.92, -55.18, -53.50, -47.43, -44.87, -51.16, -53.82, -55.79, -58.70, -59.81, -59.48, -58.88, -59.54, -58.37, -56.79, -60.59, -56.24, -60.68, -59.24, -60.27, -60.49, -61.20, -60.06, -59.52, -59.65, -60.98, -59.10, -60.42, -60.81, -59.93, -58.49, -59.35, -57.12, -59.23, -59.95, -59.97, -59.48, -58.46, -59.68, -59.08, -60.27, -59.69, -58.97, -59.57, -59.10, -57.37, -59.65, -59.34, -59.84, -61.21, -59.07, -60.49, -58.71, -55.65, -56.08, -48.95, -55.36, -53.27, -52.76, -52.21, -54.81, -55.45, -55.83, -54.85, -57.02, -57.31, -59.22, -56.14, -54.30, -53.69, -54.06, -58.50, -55.29, -57.42, -55.23, -57.48, -55.76, -57.56, -60.41, -56.16, -57.23, -52.11, -54.92, -53.80, -53.67, -56.85, -58.09, -59.45, -57.92, -59.29, -56.96, -49.01, -54.64, -58.23, -59.24, -59.97, -60.31, -59.19, -58.82, -58.06, -58.55, -59.47, -59.15, -60.43, -58.99, -57.89, -56.47, -57.40, -59.36, -61.57, -59.08, -60.43, -59.11, -60.12, -59.61, -59.92, -59.79, -59.21, -59.18, -60.15, -58.70, -57.58, -59.02, -58.79, -59.18, -56.56, -57.37, -56.79, -54.23, -57.77, -56.90, -59.21, -60.14, -58.70, -59.08, -59.50, -57.77, -58.90, -58.61, -57.92, -53.74, -58.81, -58.93, -60.16, -57.97, -59.97, -59.79, -60.78, -59.17, -58.42, -58.76, -57.11, -57.95, -57.13, -56.75, -54.96, -51.93, -45.64, -43.70, -48.27, -50.59, -54.10, -52.11, -54.84, -57.48, -56.65, -57.49, -58.88, -57.99, -57.53, -58.53, -59.36, -59.02, -58.04, -57.55, -58.85, -60.07, -57.42, -60.06, -60.09, -59.30, -60.87, -59.56, -58.90, -58.51, -57.72, -57.81, -57.68, -58.95, -58.33, -58.92, -56.38, -58.61, -58.79, -58.29, -58.63, -57.61, -59.21, -58.44, -58.33, -56.74, -55.74, -54.51, -53.70, -54.36, -54.34, -54.63, -50.49, -45.93, -40.98, -45.97, -52.07, -54.27, -55.88, -56.31, -57.80, -60.01, -59.22, -59.98, -60.22, -58.59, -61.01, -60.53, -58.73, -60.01, -60.42, -57.42, -59.29, -59.45, -60.94, -60.21, -59.85, -59.06, -60.08, -60.36, -60.18, -59.81, -59.95, -59.43, -59.24, -59.73, -60.08, -59.57, -58.17, -55.54, -60.15, -59.16, -60.08, -60.19, -60.43, -59.68, -60.13, -58.54, -59.36, -60.36, -59.20, -58.52, -58.57, -59.18, -58.10, -58.91, -59.47, -59.51, -60.02, -59.33, -59.26, -59.24, -59.69, -60.26, -59.75, -60.61, -58.71, -58.90, -57.08, -60.08, -59.98, -59.53, -59.44, -60.01, -57.96, -59.00, -60.34, -58.55, -58.08, -59.55, -60.31, -58.36, -59.71, -58.70, -58.71, -59.34, -57.79, -57.64, -59.74, -60.28, -59.43, -59.81, -59.83, -61.27, -60.43, -58.38, -58.42, -56.78, -50.42, -50.32, -51.98, -50.56, -54.25, -54.75, -53.03, -52.82, -50.97, -54.43, -49.83, -50.89, -49.99, -47.61, -51.93, -51.50, -53.24, -50.37, -49.85, -49.60, -50.13, -50.23, -45.22, -47.75, -44.85, -49.07, -44.33, -44.45, -53.46, -58.23, -57.27, -59.48, -59.53, -59.01, -59.10, -59.14, -60.03, -60.26, -60.23, -59.19, -59.39, -59.80, -58.79, -59.63, -58.92, -58.26, -59.55, -57.12, -59.29, -60.10, -59.06, -58.88, -60.61, -59.20, -58.53, -56.86, -57.30, -57.94, -55.02, -51.48, -54.05, -57.37, -58.73, -57.75, -59.15, -58.91, -60.07, -60.82, -60.69, -58.27, -59.35, -60.26, -57.86, -59.70, -58.48, -57.47, -60.08, -58.19, -60.24, -60.15, -59.27, -58.19, -58.28, -59.11, -57.55, -59.50, -57.68, -59.39, -60.26, -59.07, -57.58, -58.12, -57.94, -54.98, -58.58, -57.44, -56.71, -57.09, -57.30, -58.47, -55.07, -56.29, -58.72, -59.17, -56.28, -54.04, -53.75, -57.13, -56.33, -53.60, -57.15, -60.56, -57.80, -57.89, -52.98, -52.98 +2018-12-30, 15:18:28, 132000000, 132200000, 97.66, 4074, -57.03, -51.07, -55.46, -55.80, -57.72, -58.77, -54.86, -57.82, -58.83, -59.71, -56.08, -56.51, -54.53, -53.05, -50.90, -41.35, -40.49, -45.73, -49.91, -54.00, -55.80, -56.74, -56.06, -56.61, -59.10, -57.59, -59.71, -56.13, -55.32, -57.59, -54.13, -55.56, -56.84, -58.34, -58.15, -57.34, -56.67, -57.21, -56.56, -53.25, -55.31, -55.28, -53.48, -51.30, -48.71, -46.99, -44.31, -43.08, -43.00, -46.85, -50.64, -52.29, -53.10, -54.53, -52.94, -54.47, -54.51, -57.43, -56.64, -58.43, -56.98, -55.41, -53.68, -59.15, -57.56, -58.21, -59.15, -58.75, -59.55, -58.75, -57.96, -58.02, -58.39, -58.57, -58.91, -58.08, -58.44, -58.67, -56.49, -59.76, -59.21, -56.56, -58.07, -59.82, -58.40, -57.28, -58.76, -59.19, -57.76, -58.43, -58.46, -55.52, -54.85, -56.93, -57.23, -58.91, -59.22, -56.63, -54.64, -55.19, -56.58, -59.70, -59.40, -60.33, -60.31, -58.64, -59.04, -60.73, -60.02, -59.18, -57.23, -59.16, -57.89, -59.42, -59.31, -59.60, -57.76, -60.12, -59.02, -56.25, -59.99, -59.46, -60.56, -56.96, -58.84, -58.14, -58.44, -58.61, -59.27, -58.45, -59.07, -57.78, -60.82, -58.56, -59.52, -60.32, -59.66, -58.99, -59.50, -59.17, -60.56, -61.38, -59.13, -56.84, -57.28, -58.10, -58.78, -58.07, -54.01, -48.58, -55.17, -57.67, -57.78, -60.53, -56.53, -57.73, -59.81, -59.96, -59.10, -58.90, -59.07, -60.63, -59.47, -60.16, -60.33, -60.20, -59.39, -60.88, -60.30, -59.24, -58.57, -58.97, -58.84, -59.70, -60.90, -59.43, -60.63, -59.60, -59.27, -59.29, -59.27, -57.26, -58.25, -59.15, -59.82, -59.41, -58.72, -59.50, -58.99, -57.35, -58.94, -59.18, -56.98, -57.04, -58.18, -57.83, -60.37, -60.02, -58.87, -58.91, -58.06, -59.40, -59.53, -57.83, -60.58, -59.33, -60.91, -60.71, -58.73, -58.84, -59.87, -58.87, -58.97, -59.59, -58.83, -60.29, -59.51, -59.19, -57.73, -58.32, -60.01, -59.08, -56.17, -57.87, -60.12, -60.69, -59.12, -58.32, -58.58, -58.14, -58.70, -57.92, -57.96, -56.19, -56.87, -56.52, -54.44, -51.70, -50.85, -49.83, -48.64, -46.31, -46.25, -46.27, -44.68, -45.10, -45.15, -43.96, -45.33, -44.38, -44.90, -42.05, -43.48, -45.30, -45.55, -43.49, -44.51, -43.21, -44.23, -45.99, -44.66, -48.22, -46.88, -49.91, -50.24, -50.55, -53.19, -53.58, -55.17, -56.06, -57.04, -58.15, -55.63, -56.15, -55.73, -54.32, -56.74, -58.74, -57.08, -59.88, -59.14, -59.41, -58.87, -58.55, -59.94, -59.09, -58.46, -59.66, -59.50, -61.09, -58.90, -59.22, -59.59, -59.90, -59.42, -59.04, -58.53, -59.68, -59.18, -59.94, -58.82, -59.31, -58.84, -59.90, -58.10, -59.71, -58.59, -59.35, -59.45, -59.21, -56.95, -58.86, -57.47, -57.61, -54.54, -55.86, -55.75, -55.47, -54.23, -50.78, -53.55, -52.76, -52.70, -53.84, -53.39, -53.55, -53.49, -52.52, -54.83, -55.59, -55.86, -55.88, -55.70, -57.23, -58.15, -58.32, -57.42, -53.37, -54.20, -57.09, -57.33, -55.95, -56.01, -56.06, -54.52, -55.67, -54.27, -53.47, -53.38, -50.83, -46.93, -47.68, -44.86, -38.94, -35.73, -41.22, -43.80, -48.92, -50.35, -51.25, -53.68, -53.51, -53.10, -54.00, -54.66, -56.78, -54.21, -55.92, -56.31, -57.99, -58.51, -58.90, -57.59, -59.51, -57.24, -57.72, -59.18, -58.56, -58.87, -58.47, -59.50, -58.80, -57.69, -58.31, -57.27, -57.50, -57.23, -56.81, -58.43, -57.42, -57.06, -58.69, -57.85, -57.17, -57.90, -58.76, -57.60, -59.07, -57.92, -57.05, -57.66, -56.75, -54.84, -52.63, -48.24, -42.46, -46.01, -52.37, -55.59, -55.74, -57.32, -56.02, -56.89, -59.23, -59.30, -57.27, -57.67, -58.33, -58.68, -58.68, -56.81, -58.67, -57.56, -58.08, -59.34, -58.58, -60.77, -59.43, -59.93, -57.87, -59.06, -58.00, -58.88, -58.90, -60.53, -58.90, -58.49, -59.10, -61.29, -59.65, -61.20, -59.77, -59.11, -60.93, -58.80, -61.18, -60.77, -59.77, -59.51, -57.90, -60.06, -59.60, -58.57, -58.99, -60.14, -59.24, -57.50, -57.67, -59.58, -59.16, -59.08, -59.42, -60.14, -59.76, -59.02, -60.07, -58.99, -57.22, -59.06, -58.83, -57.90, -57.50, -58.93, -60.38, -56.81, -59.11, -58.95, -60.02, -58.46, -58.41, -59.34, -58.77, -58.94, -57.71, -58.16, -57.73, -59.15, -54.51, -53.57, -53.25, -53.17, -50.58, -50.92, -49.11, -49.63, -48.59, -48.22, -48.14, -45.92, -47.78, -47.43, -46.30, -48.21, -45.95, -45.94, -45.67, -45.13, -46.85, -47.50, -48.07, -46.06, -48.91, -48.66, -49.95, -51.84, -50.91, -54.87, -56.73, -56.06, -58.41, -59.21, -57.49, -58.28, -57.17, -57.70, -58.98, -58.90, -58.91, -58.13, -60.49, -59.67, -59.39, -59.37, -60.49, -57.84, -59.50, -58.50, -59.81, -60.22, -59.10, -59.91, -60.08, -59.51, -60.02, -59.49, -60.99, -60.42, -58.76, -59.80, -60.88, -59.46, -58.12, -60.23, -58.94, -60.88, -60.91, -58.47, -59.21, -57.53, -57.37, -59.46, -57.27, -57.37, -58.98, -58.58, -59.71, -59.59, -58.82, -60.03, -59.79, -59.25, -58.93, -59.53, -58.48, -59.19, -59.07, -60.63, -59.96, -59.84, -57.09, -58.65, -59.66, -58.21, -59.86, -60.95, -58.79, -57.92, -60.32, -60.06, -59.53, -60.03, -59.40, -59.13, -61.25, -58.18, -59.10, -59.38, -60.23, -59.23, -59.65, -60.25, -59.16, -59.95, -60.24, -60.10, -58.35, -59.95, -58.80, -59.74, -59.91, -55.27, -58.82, -59.11, -59.79, -58.99, -59.09, -60.81, -59.82, -60.90, -60.97, -60.02, -59.46, -58.28, -58.45, -59.39, -58.70, -59.82, -61.03, -59.24, -61.10, -60.66, -60.98, -60.63, -59.18, -61.43, -60.51, -59.71, -59.96, -59.96, -59.07, -60.11, -60.71, -58.69, -59.53, -59.55, -60.22, -59.33, -60.94, -59.10, -60.54, -58.77, -60.06, -58.89, -59.74, -59.74, -60.06, -59.48, -59.83, -60.22, -58.84, -57.01, -55.35, -58.49, -59.25, -58.97, -59.70, -60.07, -59.13, -60.63, -60.68, -59.00, -56.23, -60.59, -60.47, -58.55, -59.69, -59.20, -58.84, -57.88, -59.46, -61.37, -59.21, -57.94, -60.17, -59.57, -58.36, -58.22, -59.37, -57.10, -59.04, -58.16, -60.23, -60.23, -59.23, -59.91, -58.71, -59.65, -59.00, -60.15, -57.74, -59.81, -56.58, -60.28, -59.70, -59.35, -59.02, -56.59, -60.14, -56.70, -58.19, -57.76, -58.23, -55.27, -57.64, -58.93, -58.71, -58.73, -58.70, -58.00, -58.04, -58.88, -58.94, -60.76, -60.12, -58.70, -59.60, -59.39, -59.25, -58.43, -59.47, -58.57, -51.45, -57.32, -57.88, -59.74, -56.63, -58.24, -58.71, -59.69, -58.59, -59.67, -59.66, -59.73, -56.69, -58.54, -58.43, -56.57, -59.72, -59.83, -59.04, -58.81, -58.72, -59.96, -59.58, -58.62, -56.45, -55.66, -54.63, -52.43, -52.55, -57.81, -56.85, -53.21, -46.39, -47.19, -44.43, -49.04, -53.34, -54.21, -53.07, -52.60, -52.92, -53.13, -51.23, -45.22, -45.24, -50.02, -51.58, -49.81, -52.89, -56.05, -51.62, -52.95, -57.32, -58.40, -56.66, -59.00, -59.62, -59.40, -58.51, -56.86, -55.51, -57.04, -57.56, -57.51, -58.69, -57.40, -56.95, -58.57, -57.91, -55.38, -59.20, -59.58, -57.84, -60.35, -59.73, -58.38, -59.13, -58.78, -59.03, -59.22, -58.10, -57.96, -59.29, -58.47, -59.00, -58.73, -58.63, -57.94, -58.61, -57.80, -57.07, -58.34, -59.46, -57.85, -58.01, -59.69, -59.74, -59.46, -58.45, -55.41, -58.96, -59.58, -55.13, -58.91, -58.15, -57.86, -57.17, -50.93, -54.55, -58.21, -55.86, -51.36, -56.10, -58.01, -58.34, -58.13, -58.94, -57.49, -57.73, -58.90, -57.82, -58.28, -58.70, -53.92, -58.79, -57.55, -57.32, -59.04, -58.43, -56.64, -55.10, -54.75, -54.76, -52.16, -49.37, -42.07, -44.86, -51.84, -54.72, -55.33, -55.41, -56.42, -57.83, -57.82, -59.27, -59.04, -59.34, -57.75, -58.92, -59.06, -60.02, -55.04, -58.41, -56.53, -58.87, -58.56, -57.89, -59.71, -59.91, -56.22, -55.00, -58.32, -56.49, -59.08, -60.46, -59.20, -60.04, -58.99, -59.06, -59.98, -58.20, -58.42, -60.69, -60.57, -60.29, -58.40, -59.51, -60.06, -59.84, -58.61, -58.55, -59.26, -59.66, -57.81, -58.56, -59.40, -61.08, -59.55, -61.21, -59.46, -58.24, -60.48, -60.66, -59.26, -60.53, -60.35, -59.64, -60.56, -59.53, -57.90, -59.35, -60.57, -58.77, -59.81, -60.15, -59.06, -61.69, -58.70, -58.34, -58.81, -60.04, -59.21, -57.23, -60.41, -59.13, -59.62, -60.17, -59.83, -58.69, -59.95, -58.98, -60.87, -59.82, -60.18, -60.40, -56.90, -59.91, -60.14, -59.06, -59.96, -59.05, -58.10, -58.60, -59.38, -58.05, -58.96, -58.17, -57.25, -57.15, -55.36, -56.19, -55.05, -55.37, -53.68, -51.33, -48.32, -45.14, -40.94, -37.96, -39.98, -44.96, -47.75, -50.17, -50.80, -49.55, -43.81, -40.32, -38.80, -42.01, -47.08, -51.66, -54.58, -54.53, -53.94, -56.51, -57.77, -57.83, -57.08, -57.14, -59.06, -59.27, -57.58, -59.66, -57.31, -58.55, -59.19, -59.94, -60.28, -57.88, -57.27, -59.46, -58.73, -60.88, -59.61, -58.21, -59.62, -59.21, -60.27, -58.36, -59.35, -59.43, -60.71, -59.58, -60.78, -60.78, -59.52, -59.71, -58.47, -60.32, -59.99, -60.69, -58.69, -59.91, -60.90, -60.88, -60.80, -61.10, -58.79, -59.93, -58.92, -60.37, -60.58, -60.22, -60.49, -59.73, -60.60, -60.29, -60.74, -61.55, -60.40, -58.72, -58.56, -60.32, -60.66, -60.88, -61.12, -60.64, -58.91, -59.02, -60.88, -58.34, -60.06, -58.83, -58.67, -58.99, -59.35, -60.45, -59.21, -59.06, -60.47, -60.87, -60.21, -58.24, -60.49, -59.71, -60.93, -60.42, -57.87, -60.09, -58.58, -59.35, -59.51, -60.43, -60.77, -59.98, -60.72, -61.27, -60.45, -59.33, -60.54, -60.36, -61.24, -59.64, -59.35, -59.60, -59.06, -58.76, -59.01, -54.23, -49.81, -48.91, -51.94, -57.96, -59.12, -58.91, -59.56, -58.21, -61.56, -59.77, -60.34, -60.15, -58.00, -58.90, -57.24, -59.55, -59.55, -61.72, -56.53, -60.19, -60.72, -60.69, -55.83, -59.49, -59.63, -59.54, -60.47, -60.48, -60.62, -61.34, -60.48, -61.10, -59.70, -60.24, -58.57, -59.91, -60.90, -59.45, -61.70, -60.02, -60.19, -59.42, -60.02, -60.00, -60.01, -60.05, -60.13, -59.50, -60.84, -59.69, -61.15, -60.20, -59.30, -60.70, -59.60, -59.01, -60.66, -57.35, -59.00, -58.33, -58.05, -59.50, -60.48, -59.36, -59.36, -57.63, -56.06, -57.06, -56.08, -59.37, -58.72, -60.97, -60.73, -59.65, -60.67, -59.96, -60.99, -59.08, -60.30, -59.06, -60.49, -61.05, -61.48, -59.15, -60.65, -60.32, -60.49, -60.53, -60.97, -59.36, -60.36, -59.91, -60.88, -59.53, -59.74, -60.29, -60.95, -57.55, -60.11, -60.35, -55.99, -55.61, -60.07, -57.80, -59.94, -58.34, -59.60, -58.14, -60.73, -61.35, -61.22, -60.04, -60.37, -59.90, -58.70, -59.33, -59.57, -60.16, -61.07, -58.91, -60.18, -60.94, -59.92, -58.06, -58.42, -60.30, -60.52, -59.89, -60.66, -57.34, -59.25, -61.07, -60.20, -57.33, -60.34, -60.39, -60.41, -60.88, -59.76, -59.43, -60.34, -61.10, -60.32, -59.46, -60.14, -61.09, -58.61, -60.97, -60.10, -59.52, -60.65, -61.02, -60.46, -57.96, -60.22, -60.21, -59.51, -61.43, -60.36, -60.40, -61.20, -59.98, -60.51, -61.09, -59.90, -60.99, -61.42, -59.96, -60.45, -59.35, -61.23, -60.70, -61.62, -61.27, -61.20, -58.46, -59.68, -58.32, -59.28, -60.63, -59.42, -59.42, -61.41, -60.56, -60.67, -60.24, -59.93, -60.73, -60.95, -60.08, -60.70, -58.14, -60.53, -61.72, -60.10, -60.39, -61.54, -59.68, -61.62, -60.75, -60.46, -58.44, -57.71, -59.78, -61.00, -60.99, -59.57, -62.23, -60.40, -59.70, -59.99, -60.61, -60.60, -61.80, -59.59, -59.35, -61.87, -61.30, -58.90, -57.47, -60.50, -59.71, -61.09, -61.00, -60.83, -61.11, -60.90, -61.74, -61.21, -60.94, -60.17, -60.91, -60.53, -61.02, -59.77, -60.68, -60.38, -58.38, -62.11, -62.40, -56.76, -59.39, -60.10, -59.88, -61.35, -61.30, -60.82, -60.93, -59.39, -61.22, -60.36, -60.63, -60.07, -59.52, -60.66, -59.16, -59.34, -56.78, -58.32, -57.36, -60.74, -58.77, -59.23, -59.96, -59.96, -55.96, -60.06, -58.39, -58.98, -57.89, -57.81, -57.55, -58.00, -48.13, -48.34, -49.83, -50.37, -52.58, -49.03, -50.73, -51.10, -50.46, -49.82, -54.10, -51.39, -49.50, -52.52, -51.95, -52.18, -51.75, -52.69, -45.11, -50.15, -44.51, -44.09, -44.73, -48.72, -49.31, -52.01, -52.92, -56.54, -59.82, -57.02, -56.73, -58.81, -59.09, -56.87, -58.46, -57.14, -57.28, -60.04, -59.49, -58.16, -57.45, -59.64, -59.21, -59.71, -60.27, -60.25, -58.39, -59.24, -59.48, -59.16, -59.28, -59.02, -60.66, -60.79, -59.66, -58.78, -52.24, -60.21, -59.78, -58.41, -59.57, -58.77, -59.17, -61.38, -59.36, -58.73, -57.02, -58.23, -60.89, -61.55, -61.30, -59.89, -61.01, -59.26, -59.27, -58.64, -59.26, -60.28, -59.77, -60.29, -61.74, -61.37, -59.88, -59.46, -60.70, -56.56, -60.17, -61.10, -59.70, -59.20, -60.14, -58.44, -60.36, -59.48, -59.38, -58.86, -60.81, -59.18, -58.47, -60.12, -59.78, -59.64, -59.83, -58.98, -57.93, -59.48, -58.77, -58.28, -58.33, -56.08, -60.15, -60.00, -58.71, -59.87, -59.25, -59.87, -58.85, -60.46, -59.34, -59.73, -59.18, -59.89, -59.83, -60.21, -60.47, -60.61, -60.14, -61.67, -58.32, -58.90, -57.99, -58.93, -58.75, -59.34, -60.56, -59.78, -60.46, -60.73, -59.00, -60.52, -57.89, -59.35, -58.70, -59.83, -60.06, -60.64, -58.80, -60.43, -59.04, -58.67, -57.05, -60.62, -59.97, -58.57, -59.28, -57.83, -59.96, -57.11, -57.57, -56.12, -59.50, -59.84, -60.58, -60.45, -58.21, -58.47, -59.03, -58.95, -58.23, -59.57, -58.60, -58.90, -59.49, -58.86, -59.25, -58.58, -59.54, -59.46, -59.73, -59.74, -60.49, -61.77, -59.16, -59.07, -59.56, -59.63, -60.99, -59.71, -58.91, -61.45, -60.05, -60.09, -60.55, -59.87, -59.00, -58.91, -59.66, -59.52, -58.90, -58.66, -56.77, -56.65, -57.03, -59.57, -60.15, -59.14, -60.09, -58.92, -60.09, -59.56, -59.35, -59.65, -60.66, -59.28, -58.26, -60.23, -60.26, -60.10, -59.18, -60.80, -60.49, -60.25, -58.71, -59.88, -61.38, -60.12, -60.91, -60.03, -59.05, -60.39, -59.35, -60.78, -57.12, -56.85, -58.31, -59.45, -59.97, -58.44, -60.02, -60.19, -60.75, -59.15, -60.56, -59.26, -58.52, -58.58, -60.64, -58.86, -59.49, -57.71, -59.43, -59.29, -58.48, -59.86, -57.51, -59.43, -58.90, -59.00, -57.86, -56.38, -51.15, -47.31, -53.68, -56.38, -58.51, -58.77, -58.38, -57.66, -58.77, -59.74, -59.03, -59.07, -59.73, -59.36, -59.28, -59.64, -60.34, -59.64, -60.25, -59.17, -60.48, -59.01, -60.22, -60.82, -60.59, -60.09, -60.06, -60.25, -58.31, -60.06, -60.29, -60.18, -60.52, -60.54, -58.91, -59.24, -59.49, -58.92, -58.47, -60.06, -59.02, -58.77, -59.74, -59.34, -59.13, -60.04, -58.99, -60.21, -58.16, -58.81, -54.90, -53.16, -47.82, -52.28, -54.08, -51.25, -51.63, -52.34, -51.96, -54.77, -54.09, -53.46, -53.23, -57.19, -54.93, -51.45, -50.51, -47.39, -51.07, -46.59, -48.79, -50.08, -53.34, -54.52, -53.18, -53.81, -51.22, -52.28, -53.65, -52.64, -47.50, -49.98, -49.70, -57.95, -57.39, -58.55, -56.73, -55.47, -49.63, -50.30, -57.52, -58.82, -59.26, -59.34, -61.10, -60.00, -58.35, -59.52, -59.43, -59.93, -58.46, -59.83, -58.04, -52.15, -56.95, -58.10, -58.31, -57.46, -61.17, -60.99, -59.16, -59.59, -58.99, -59.95, -59.67, -60.14, -59.15, -58.76, -58.70, -59.60, -57.41, -53.30, -52.49, -49.49, -53.58, -54.87, -58.71, -58.37, -59.55, -57.09, -58.37, -60.75, -58.91, -60.06, -59.00, -59.61, -58.40, -58.47, -57.98, -60.12, -60.44, -58.37, -59.87, -58.24, -58.50, -56.66, -57.12, -57.38, -58.22, -56.91, -56.08, -55.08, -52.24, -47.78, -42.42, -40.08, -46.45, -51.48, -50.32, -53.95, -55.87, -57.06, -56.96, -56.55, -58.30, -57.70, -58.15, -58.51, -59.39, -57.84, -58.54, -59.04, -60.55, -59.18, -59.64, -57.90, -58.64, -58.70, -58.21, -57.89, -56.96, -57.87, -59.00, -59.14, -58.64, -58.47, -59.43, -58.42, -58.22, -59.45, -58.02, -58.44, -58.99, -58.47, -58.49, -58.32, -57.32, -57.97, -57.16, -55.59, -57.42, -55.03, -56.22, -51.69, -50.31, -46.94, -40.72, -45.19, -50.14, -54.46, -55.62, -55.90, -57.44, -58.19, -58.38, -58.00, -58.66, -57.88, -59.08, -59.86, -58.58, -59.14, -58.65, -59.29, -59.46, -58.91, -59.78, -58.29, -59.90, -60.48, -58.94, -59.02, -59.42, -60.91, -60.46, -59.18, -59.18, -58.82, -60.12, -58.62, -59.57, -59.07, -60.99, -60.18, -59.70, -60.46, -60.36, -59.41, -59.12, -59.51, -59.91, -58.51, -58.54, -57.63, -57.61, -58.15, -59.22, -58.11, -59.99, -58.00, -59.81, -58.55, -58.84, -59.70, -59.04, -60.55, -58.39, -58.64, -56.85, -56.91, -58.21, -57.71, -59.94, -58.40, -58.33, -57.78, -56.24, -52.58, -50.36, -50.39, -49.27, -52.91, -46.20, -53.92, -53.89, -57.78, -58.47, -59.73, -60.44, -58.14, -60.55, -58.58, -58.98, -58.01, -60.74, -60.18, -59.29, -58.03, -60.29, -58.77, -57.70, -53.34, -53.55, -56.25, -56.63, -57.86, -56.76, -55.00, -51.94, -55.94, -55.04, -56.73, -54.46, -54.56, -56.97, -52.44, -53.55, -53.78, -55.82, -54.63, -55.24, -50.80, -49.13, -47.56, -48.77, -49.30, -52.75, -49.71, -56.86, -57.84, -57.95, -57.57, -59.12, -57.21, -59.37, -59.99, -60.46, -59.36, -59.53, -57.84, -56.38, -58.87, -58.53, -59.09, -57.27, -58.16, -58.99, -58.55, -57.75, -60.15, -58.71, -58.36, -60.23, -59.95, -57.91, -58.24, -59.36, -58.62, -53.80, -52.55, -53.09, -58.14, -58.13, -59.13, -58.17, -59.81, -58.62, -60.16, -59.67, -59.49, -60.17, -58.58, -58.05, -58.92, -60.12, -60.22, -59.60, -57.22, -60.15, -59.02, -59.52, -56.58, -55.27, -52.34, -57.34, -57.40, -59.47, -55.46, -59.44, -56.31, -60.00, -58.43, -55.68, -58.71, -56.01, -54.54, -56.86, -59.12, -55.14, -57.96, -56.64, -57.21, -55.85, -54.83, -56.03, -53.87, -57.05, -55.42, -54.81, -55.31, -57.86, -56.61, -57.23, -57.62, -55.34, -55.34 +2018-12-30, 15:18:31, 132000000, 132200000, 97.66, 4088, -56.18, -55.86, -55.67, -56.86, -54.12, -53.31, -55.04, -52.23, -51.52, -50.45, -50.08, -48.22, -41.74, -44.31, -38.17, -35.31, -32.77, -38.74, -43.33, -45.15, -47.07, -48.10, -50.50, -52.36, -50.58, -50.34, -52.15, -54.91, -54.16, -55.52, -55.62, -54.75, -53.65, -54.17, -56.50, -55.52, -53.17, -55.26, -53.11, -55.26, -51.61, -50.56, -50.08, -47.36, -45.79, -41.72, -37.63, -36.54, -39.51, -45.29, -45.60, -48.28, -50.83, -50.32, -52.77, -52.46, -55.36, -53.81, -54.29, -57.25, -57.12, -56.18, -57.05, -55.86, -56.90, -58.95, -57.36, -55.45, -57.53, -56.72, -57.00, -58.47, -56.45, -58.46, -57.83, -58.57, -57.32, -56.69, -56.66, -58.26, -58.92, -56.15, -58.02, -57.41, -57.18, -58.90, -60.06, -57.72, -56.52, -59.96, -58.70, -59.21, -59.81, -58.36, -59.14, -58.18, -57.88, -58.94, -56.59, -58.95, -57.78, -56.69, -59.06, -57.40, -59.17, -60.50, -60.02, -60.32, -59.06, -59.98, -60.48, -60.06, -58.88, -59.84, -57.62, -58.93, -59.44, -59.00, -59.69, -58.77, -58.82, -57.06, -59.66, -58.09, -58.14, -59.01, -59.85, -59.07, -58.03, -59.56, -59.45, -59.67, -59.31, -58.88, -59.26, -59.56, -59.53, -60.26, -59.44, -60.44, -58.06, -58.44, -58.19, -60.02, -59.26, -58.79, -58.97, -54.23, -51.67, -46.20, -54.23, -58.23, -58.30, -58.89, -58.90, -59.68, -59.53, -60.34, -59.47, -56.49, -58.15, -59.28, -58.24, -61.24, -57.73, -59.16, -59.15, -60.31, -59.26, -60.25, -57.30, -60.16, -59.52, -59.53, -59.07, -60.31, -59.30, -60.80, -60.23, -60.06, -59.80, -59.64, -59.21, -61.23, -57.90, -58.85, -59.78, -58.42, -58.26, -58.97, -59.47, -58.74, -55.44, -57.27, -57.07, -58.03, -58.64, -58.61, -58.56, -59.33, -58.50, -58.20, -58.54, -58.15, -59.60, -58.78, -58.93, -59.01, -57.37, -60.81, -58.76, -60.33, -59.60, -60.19, -59.48, -59.34, -58.72, -57.34, -59.35, -57.68, -57.76, -55.76, -53.82, -57.69, -57.76, -56.95, -57.25, -59.06, -55.44, -58.38, -55.10, -55.40, -56.05, -55.29, -53.65, -56.05, -50.73, -50.76, -51.04, -47.50, -47.78, -47.92, -44.86, -46.22, -45.26, -44.66, -43.54, -43.41, -41.77, -40.93, -37.99, -34.35, -34.68, -37.69, -40.94, -43.81, -43.48, -42.42, -45.00, -44.70, -46.27, -47.37, -48.24, -46.77, -48.73, -48.70, -51.77, -51.80, -52.36, -55.93, -56.16, -56.78, -54.96, -57.22, -55.83, -54.61, -57.16, -56.09, -56.15, -56.95, -57.83, -58.88, -58.24, -57.90, -58.70, -57.32, -57.63, -59.81, -58.85, -57.68, -58.75, -57.82, -59.26, -57.82, -59.33, -59.75, -58.64, -60.65, -57.32, -58.19, -59.00, -57.79, -59.15, -58.17, -59.04, -58.15, -58.69, -59.32, -57.76, -59.12, -58.67, -56.15, -57.22, -57.85, -57.39, -56.44, -57.30, -57.22, -53.57, -57.02, -55.19, -56.27, -57.52, -55.65, -52.61, -51.92, -56.35, -54.60, -56.82, -58.34, -55.07, -56.00, -57.17, -57.01, -58.43, -57.51, -58.35, -56.79, -57.99, -57.66, -58.60, -56.87, -54.06, -56.09, -54.48, -54.76, -53.78, -52.80, -52.14, -49.67, -50.62, -44.36, -44.22, -40.86, -36.76, -40.92, -46.36, -45.49, -50.21, -51.47, -52.58, -54.05, -52.87, -52.98, -53.49, -55.54, -55.85, -56.45, -58.16, -56.89, -59.06, -57.85, -59.19, -58.98, -58.15, -58.70, -58.52, -58.54, -59.25, -59.23, -59.37, -58.45, -57.54, -56.45, -57.51, -56.19, -58.35, -54.52, -54.68, -56.28, -55.56, -57.34, -56.86, -59.68, -57.67, -57.40, -57.33, -57.65, -57.84, -58.28, -59.04, -54.76, -54.78, -51.67, -49.03, -42.78, -43.78, -50.93, -50.33, -55.79, -58.39, -59.12, -59.44, -60.43, -57.32, -58.99, -60.60, -59.08, -60.74, -59.43, -58.95, -58.72, -56.83, -59.29, -59.75, -60.12, -58.86, -60.04, -59.72, -59.49, -59.73, -58.34, -59.72, -57.65, -57.55, -59.39, -59.72, -59.08, -58.66, -58.73, -60.42, -61.35, -58.22, -59.31, -58.36, -59.90, -59.42, -58.55, -59.97, -60.02, -60.31, -59.93, -59.49, -58.87, -61.55, -59.52, -57.13, -59.37, -60.00, -60.31, -60.12, -59.14, -58.35, -58.17, -58.79, -57.88, -58.77, -58.06, -56.86, -55.03, -57.99, -58.01, -55.31, -58.66, -58.63, -58.73, -59.22, -58.72, -59.45, -60.60, -59.44, -60.03, -58.68, -59.94, -59.02, -60.05, -59.79, -58.60, -54.23, -53.71, -54.66, -53.11, -52.11, -52.36, -51.75, -52.15, -50.03, -49.93, -49.34, -49.66, -50.07, -49.06, -47.38, -47.51, -48.36, -49.26, -48.87, -49.34, -49.39, -48.54, -51.03, -50.14, -50.73, -52.66, -53.42, -53.97, -55.54, -56.23, -58.67, -56.83, -59.73, -59.02, -60.25, -59.90, -58.70, -58.35, -60.37, -60.35, -58.68, -59.22, -59.63, -60.19, -60.73, -60.80, -58.00, -59.65, -58.63, -61.00, -59.82, -58.78, -60.38, -60.81, -57.02, -59.76, -59.62, -59.38, -58.85, -60.79, -60.64, -59.80, -59.37, -59.68, -60.40, -58.36, -59.64, -58.79, -60.05, -57.89, -59.38, -57.67, -57.72, -57.82, -57.18, -58.58, -56.67, -59.14, -59.88, -59.39, -59.92, -60.43, -59.67, -59.53, -60.72, -58.93, -60.48, -61.20, -60.02, -59.83, -59.16, -59.71, -58.53, -58.73, -58.33, -60.45, -60.32, -60.45, -58.58, -60.50, -59.98, -58.84, -61.30, -59.79, -59.02, -60.18, -60.02, -59.45, -61.16, -60.50, -60.29, -60.00, -59.83, -59.44, -59.72, -59.33, -59.51, -60.47, -60.89, -60.61, -60.12, -58.15, -56.80, -59.80, -59.72, -60.38, -59.71, -59.54, -59.58, -60.19, -60.10, -59.50, -60.75, -59.16, -58.99, -59.50, -59.01, -59.25, -60.05, -60.35, -59.68, -59.28, -60.20, -61.13, -58.47, -60.69, -60.79, -58.25, -59.48, -60.27, -61.38, -59.59, -60.77, -60.18, -60.58, -59.69, -60.97, -58.47, -60.24, -59.82, -60.93, -60.59, -60.26, -60.65, -60.98, -60.36, -58.93, -57.36, -61.10, -59.63, -59.98, -58.40, -59.75, -56.93, -57.60, -60.20, -60.51, -59.87, -60.00, -60.57, -58.52, -60.20, -59.41, -58.33, -60.59, -60.43, -59.75, -58.92, -58.38, -61.17, -60.95, -61.16, -59.74, -60.96, -58.52, -58.99, -59.69, -59.36, -61.11, -59.18, -60.72, -59.96, -61.56, -60.50, -59.62, -58.64, -59.08, -58.30, -58.66, -59.99, -59.52, -59.27, -61.25, -60.48, -59.88, -58.44, -59.82, -59.57, -60.97, -57.90, -58.60, -59.43, -58.62, -59.52, -56.92, -58.24, -59.48, -58.80, -58.27, -60.43, -58.52, -60.09, -60.19, -60.41, -59.57, -60.48, -59.75, -60.68, -59.68, -59.31, -59.36, -59.14, -58.58, -51.23, -55.97, -58.61, -57.79, -57.55, -58.57, -60.25, -60.91, -59.39, -58.40, -60.98, -59.90, -59.12, -59.31, -59.73, -59.73, -59.80, -60.70, -58.48, -59.50, -57.91, -59.60, -57.89, -59.30, -60.01, -58.17, -57.35, -49.61, -51.59, -57.01, -58.49, -54.17, -47.19, -48.78, -48.17, -55.73, -54.69, -58.25, -53.27, -57.61, -55.07, -57.38, -54.34, -47.05, -48.05, -52.52, -53.49, -52.84, -55.74, -58.54, -54.91, -55.09, -59.79, -59.51, -58.61, -57.96, -59.37, -59.12, -55.99, -57.57, -56.48, -58.65, -58.62, -58.45, -59.17, -59.32, -61.22, -58.16, -56.56, -55.03, -59.68, -60.08, -57.86, -60.66, -59.68, -58.63, -60.22, -59.37, -59.68, -58.86, -58.05, -58.78, -58.91, -60.41, -59.08, -59.70, -60.55, -58.47, -58.85, -59.75, -57.11, -59.85, -61.28, -59.09, -58.99, -60.03, -61.19, -61.01, -57.79, -59.74, -55.77, -60.40, -60.39, -59.47, -59.21, -57.33, -57.91, -57.65, -54.97, -56.44, -58.35, -54.03, -56.10, -58.14, -60.49, -57.57, -59.34, -57.77, -59.27, -60.87, -59.93, -60.23, -59.60, -53.07, -57.86, -58.73, -57.90, -58.93, -58.58, -58.19, -57.41, -55.38, -55.33, -54.47, -49.46, -44.02, -45.30, -49.66, -54.36, -56.62, -56.35, -57.60, -60.13, -59.30, -56.83, -60.23, -60.15, -55.81, -58.09, -58.83, -57.72, -58.24, -59.25, -58.78, -58.57, -60.81, -60.19, -59.06, -58.36, -54.83, -56.17, -60.24, -57.73, -59.90, -61.15, -59.47, -60.22, -59.42, -59.16, -60.03, -59.27, -59.75, -60.04, -60.25, -60.38, -58.19, -58.82, -60.67, -60.12, -60.64, -60.15, -59.71, -59.79, -58.80, -58.09, -61.33, -60.38, -61.04, -60.23, -59.03, -59.97, -60.52, -61.22, -61.23, -59.43, -60.18, -61.05, -60.84, -60.18, -60.41, -60.16, -60.48, -60.23, -58.94, -60.07, -60.55, -60.74, -61.25, -59.93, -60.76, -60.22, -58.09, -59.60, -59.93, -60.67, -59.82, -60.64, -60.05, -59.27, -60.77, -59.27, -59.58, -60.19, -60.56, -60.95, -59.65, -60.36, -59.71, -60.58, -59.93, -59.06, -59.99, -60.76, -58.20, -59.79, -58.23, -59.73, -58.26, -56.00, -57.05, -55.95, -57.85, -56.25, -56.70, -54.13, -52.23, -47.09, -43.35, -40.43, -42.27, -47.68, -53.84, -53.22, -52.98, -51.49, -46.12, -42.48, -40.55, -44.98, -50.70, -55.38, -56.66, -56.32, -57.23, -57.40, -56.93, -57.90, -58.85, -57.88, -59.14, -59.68, -59.85, -60.04, -60.18, -60.61, -59.67, -56.59, -60.25, -61.20, -58.55, -61.37, -60.08, -58.24, -58.82, -60.08, -60.76, -58.97, -60.94, -60.38, -60.66, -59.88, -61.90, -60.21, -61.07, -61.07, -59.30, -60.73, -59.83, -60.56, -59.60, -59.81, -61.01, -57.70, -60.92, -59.74, -60.83, -60.74, -60.96, -60.33, -60.51, -61.49, -59.81, -59.16, -59.26, -60.73, -59.11, -60.21, -61.11, -61.43, -60.08, -59.08, -60.53, -59.39, -61.20, -59.22, -60.12, -60.66, -58.93, -61.01, -61.09, -59.22, -58.02, -59.85, -61.75, -59.39, -59.95, -60.06, -60.59, -59.56, -58.89, -58.88, -61.89, -61.15, -60.76, -61.70, -60.09, -60.25, -61.25, -60.25, -60.92, -61.05, -59.60, -60.25, -60.62, -59.94, -59.83, -59.34, -60.93, -59.98, -59.82, -59.66, -60.43, -59.26, -59.25, -57.62, -58.34, -57.66, -57.08, -53.09, -48.36, -44.01, -53.05, -53.74, -59.38, -56.65, -58.74, -59.13, -59.37, -58.05, -58.57, -59.95, -57.93, -58.51, -58.86, -59.34, -60.92, -59.52, -60.94, -61.31, -59.57, -60.11, -54.87, -58.28, -60.67, -60.67, -61.25, -61.24, -60.61, -59.95, -58.74, -60.24, -61.69, -58.43, -60.41, -60.87, -59.39, -60.91, -60.55, -59.62, -60.68, -61.12, -59.54, -60.12, -59.19, -60.32, -59.74, -61.17, -59.22, -58.52, -59.43, -60.95, -60.33, -59.63, -59.44, -61.04, -59.36, -60.80, -59.53, -59.00, -60.43, -59.28, -60.21, -60.82, -61.29, -60.72, -60.32, -60.79, -57.74, -59.59, -61.29, -60.42, -60.55, -60.04, -60.73, -60.32, -58.79, -61.05, -60.53, -60.14, -60.93, -59.44, -60.70, -61.43, -60.22, -60.23, -61.33, -60.43, -59.30, -60.27, -61.11, -57.88, -59.73, -59.46, -61.07, -60.67, -59.18, -59.24, -59.96, -57.85, -54.43, -54.68, -57.68, -59.84, -58.39, -58.04, -59.01, -60.07, -59.34, -60.87, -60.27, -59.67, -59.45, -60.50, -59.10, -60.92, -60.97, -61.53, -58.06, -60.24, -59.21, -59.34, -59.84, -60.57, -56.80, -58.50, -58.01, -60.01, -60.02, -59.95, -58.73, -59.45, -58.92, -60.20, -60.24, -60.26, -60.02, -59.45, -58.26, -58.93, -58.72, -59.15, -58.96, -59.67, -59.96, -60.61, -59.90, -60.04, -59.87, -60.96, -61.19, -60.04, -59.62, -59.83, -59.92, -60.07, -60.60, -60.31, -59.98, -61.04, -59.76, -59.14, -59.56, -59.34, -59.48, -59.96, -61.47, -60.78, -60.05, -60.90, -61.05, -60.34, -60.38, -60.35, -61.06, -60.43, -60.45, -62.02, -61.16, -57.92, -61.23, -60.59, -60.47, -59.60, -61.81, -60.12, -58.80, -59.62, -58.36, -59.07, -62.09, -57.95, -59.00, -60.02, -60.07, -60.53, -58.94, -60.41, -60.85, -58.47, -55.97, -56.51, -57.21, -61.07, -59.37, -60.72, -61.39, -61.27, -60.41, -59.71, -59.62, -60.64, -58.46, -59.79, -60.40, -61.11, -59.76, -59.51, -59.06, -60.07, -61.48, -58.57, -59.94, -59.63, -60.30, -58.37, -59.09, -60.60, -60.00, -59.79, -59.85, -59.99, -60.72, -59.64, -59.44, -59.83, -58.88, -60.93, -61.04, -60.81, -60.42, -61.18, -60.53, -60.92, -60.83, -59.10, -59.60, -59.96, -60.39, -60.43, -61.18, -60.10, -59.64, -60.39, -60.34, -59.60, -61.40, -59.44, -58.35, -58.37, -59.71, -59.88, -60.50, -56.46, -59.96, -55.59, -59.35, -53.76, -51.75, -50.35, -50.34, -48.08, -54.27, -50.75, -53.57, -52.77, -52.01, -56.18, -50.66, -47.58, -49.82, -48.65, -49.06, -46.19, -46.23, -44.58, -47.91, -47.46, -45.34, -48.31, -47.98, -47.75, -45.01, -42.31, -43.19, -43.90, -48.43, -49.41, -53.92, -56.01, -57.58, -57.25, -56.27, -57.39, -59.24, -55.31, -56.38, -57.61, -57.85, -58.25, -57.79, -57.65, -59.56, -59.56, -59.18, -59.99, -60.45, -59.06, -60.24, -59.93, -60.99, -57.42, -60.06, -57.32, -59.23, -60.65, -58.59, -61.07, -59.52, -51.34, -59.85, -59.57, -60.04, -58.53, -59.04, -60.01, -58.97, -58.85, -58.97, -60.25, -61.11, -59.41, -60.00, -59.99, -60.16, -59.74, -58.93, -59.86, -60.10, -59.13, -60.76, -60.16, -61.34, -59.89, -60.12, -59.14, -61.06, -58.43, -60.05, -60.24, -60.55, -58.12, -60.15, -59.74, -59.60, -60.41, -60.00, -60.16, -59.25, -59.28, -60.73, -60.44, -59.89, -57.66, -57.93, -59.14, -58.09, -59.38, -60.30, -57.71, -57.55, -58.86, -58.88, -58.10, -59.59, -59.73, -59.28, -59.69, -59.81, -60.11, -58.97, -60.96, -58.65, -58.59, -59.52, -58.91, -59.09, -60.18, -61.67, -59.15, -60.83, -59.45, -58.25, -59.06, -58.32, -58.33, -59.05, -60.12, -59.99, -58.92, -60.23, -60.06, -58.41, -59.82, -59.93, -60.22, -58.49, -60.31, -60.39, -60.00, -59.64, -61.38, -58.97, -59.04, -60.01, -58.09, -59.29, -56.52, -57.71, -59.71, -57.86, -57.53, -57.21, -59.67, -59.65, -60.17, -58.37, -58.27, -57.06, -57.89, -57.69, -58.01, -59.16, -59.22, -58.28, -59.29, -59.62, -57.35, -59.51, -58.79, -59.90, -59.24, -59.36, -60.07, -58.62, -60.22, -59.97, -60.38, -58.46, -57.93, -57.70, -60.27, -59.90, -59.82, -58.52, -59.09, -58.37, -60.10, -58.69, -59.25, -59.04, -59.84, -57.27, -57.73, -56.46, -57.43, -57.98, -60.54, -60.92, -59.53, -58.85, -60.72, -59.57, -60.92, -60.61, -61.06, -61.24, -60.30, -59.69, -59.53, -60.78, -61.13, -57.01, -60.69, -60.86, -60.83, -59.83, -59.90, -57.60, -60.08, -60.47, -56.81, -60.11, -60.22, -59.46, -59.27, -60.48, -57.65, -59.74, -60.43, -59.68, -59.37, -61.00, -60.83, -60.92, -60.55, -60.66, -61.43, -60.59, -59.93, -60.31, -59.02, -57.82, -58.70, -58.31, -59.28, -58.63, -59.59, -59.13, -57.76, -57.40, -56.37, -54.94, -49.08, -44.75, -51.39, -54.77, -57.43, -59.14, -60.06, -59.44, -58.15, -58.57, -58.35, -61.37, -59.84, -59.33, -58.76, -60.19, -60.34, -58.64, -60.23, -59.41, -60.04, -60.45, -60.26, -61.12, -60.42, -59.07, -59.89, -60.41, -59.41, -59.06, -60.26, -58.06, -61.43, -59.94, -59.75, -59.32, -58.26, -60.13, -60.08, -59.96, -60.34, -60.40, -59.13, -60.61, -60.13, -57.74, -59.32, -59.15, -59.37, -58.70, -56.06, -50.07, -48.45, -51.89, -48.77, -51.46, -49.99, -56.49, -55.62, -53.52, -56.12, -55.80, -53.89, -55.84, -51.11, -48.75, -51.15, -53.54, -53.44, -53.14, -54.27, -53.49, -54.40, -53.56, -52.16, -50.07, -54.00, -54.81, -52.36, -55.80, -48.28, -49.99, -51.90, -56.23, -56.49, -57.17, -59.34, -59.00, -59.71, -60.93, -60.07, -58.29, -59.46, -60.84, -60.40, -59.07, -59.67, -57.94, -58.75, -59.47, -59.89, -60.66, -59.38, -54.85, -57.99, -61.17, -59.18, -59.63, -59.89, -59.22, -58.58, -59.18, -61.03, -60.23, -59.22, -60.93, -60.31, -57.98, -58.45, -57.87, -59.39, -54.82, -50.38, -53.29, -55.50, -56.97, -49.48, -56.49, -56.29, -54.82, -56.33, -60.32, -58.60, -56.99, -58.24, -60.08, -60.00, -57.57, -59.00, -57.47, -59.33, -59.79, -58.96, -56.79, -59.67, -56.46, -57.91, -56.99, -55.64, -54.09, -52.24, -51.57, -51.12, -49.07, -42.38, -40.34, -44.16, -48.00, -52.45, -51.96, -51.58, -52.40, -56.45, -58.30, -57.01, -57.17, -59.90, -58.45, -59.28, -55.86, -58.15, -59.96, -60.07, -56.89, -59.52, -59.18, -59.24, -59.07, -57.59, -55.07, -57.32, -56.75, -57.91, -58.77, -58.60, -55.37, -59.07, -57.51, -58.72, -54.87, -57.77, -57.66, -53.54, -57.70, -58.37, -56.47, -52.66, -56.67, -53.04, -54.08, -51.22, -50.11, -51.04, -51.26, -48.70, -45.37, -39.96, -44.89, -49.60, -52.52, -54.93, -57.34, -56.99, -56.42, -56.04, -56.78, -56.68, -59.82, -58.59, -58.94, -58.53, -59.40, -59.68, -61.04, -60.49, -59.79, -58.59, -59.86, -60.30, -59.59, -59.34, -59.16, -59.29, -60.56, -59.59, -60.58, -59.85, -59.80, -58.78, -58.88, -58.78, -60.73, -60.81, -59.98, -57.70, -58.52, -59.19, -60.03, -57.83, -55.05, -57.92, -58.48, -57.25, -59.02, -59.10, -58.78, -60.19, -57.91, -58.85, -57.97, -59.09, -59.14, -57.77, -58.97, -55.93, -58.47, -55.62, -54.61, -56.77, -56.97, -59.51, -56.51, -56.10, -56.42, -54.73, -54.76, -46.84, -47.03, -45.92, -44.10, -50.19, -44.83, -46.57, -47.81, -48.04, -52.11, -58.12, -60.41, -59.57, -59.33, -59.19, -59.25, -60.26, -59.35, -59.33, -59.09, -60.72, -60.60, -57.38, -56.08, -50.55, -50.69, -48.07, -51.67, -54.10, -57.09, -56.81, -54.79, -49.16, -52.70, -51.10, -46.71, -47.77, -52.40, -52.08, -54.28, -51.34, -54.19, -44.39, -51.07, -52.71, -46.58, -41.57, -44.67, -47.60, -49.42, -50.01, -49.37, -56.00, -57.37, -57.69, -60.39, -58.42, -57.02, -57.35, -58.52, -59.69, -60.65, -58.59, -58.67, -56.50, -58.82, -59.81, -56.95, -58.94, -58.86, -60.51, -60.56, -61.82, -60.51, -59.09, -58.26, -60.07, -60.24, -57.62, -58.31, -58.53, -57.66, -55.28, -51.11, -54.72, -58.00, -55.84, -58.30, -59.48, -58.88, -60.67, -58.39, -60.45, -59.09, -58.72, -59.41, -59.29, -56.50, -60.11, -59.32, -58.12, -59.99, -59.34, -60.32, -57.91, -59.52, -59.20, -58.88, -57.28, -59.22, -59.24, -57.59, -60.11, -60.12, -59.35, -59.90, -57.46, -58.27, -57.78, -58.52, -58.06, -59.74, -58.82, -59.91, -59.11, -56.87, -58.13, -57.99, -58.99, -57.69, -57.79, -57.07, -55.11, -56.37, -58.68, -56.31, -57.54, -58.04, -57.19, -57.19 +2018-12-30, 15:18:34, 132000000, 132200000, 97.66, 4088, -53.29, -53.87, -55.34, -56.05, -58.17, -56.29, -57.70, -56.85, -58.60, -59.67, -56.49, -58.98, -59.21, -57.23, -56.28, -57.71, -57.94, -58.48, -57.76, -59.54, -59.62, -59.07, -58.30, -57.08, -59.13, -59.71, -59.54, -56.97, -57.52, -55.33, -52.82, -55.54, -56.47, -56.07, -56.63, -53.85, -56.02, -54.16, -54.92, -55.55, -54.50, -52.40, -49.51, -51.57, -45.95, -44.65, -40.17, -37.42, -43.84, -46.26, -50.10, -50.07, -53.28, -53.36, -53.65, -54.96, -55.61, -55.58, -52.23, -55.47, -56.24, -52.12, -58.60, -56.37, -57.80, -59.05, -58.82, -58.99, -58.06, -57.85, -58.10, -58.23, -57.57, -58.95, -59.79, -59.18, -56.51, -58.58, -57.18, -60.48, -58.63, -59.46, -59.71, -58.58, -59.41, -58.74, -56.78, -57.04, -56.17, -59.35, -58.85, -59.08, -55.91, -55.73, -54.92, -56.94, -59.03, -59.51, -55.39, -56.94, -56.89, -58.84, -58.18, -58.13, -61.00, -60.17, -59.55, -60.06, -56.39, -61.15, -57.24, -58.17, -59.29, -57.38, -60.43, -60.04, -60.08, -59.86, -59.28, -57.40, -60.26, -60.24, -58.68, -59.65, -59.66, -58.94, -59.22, -60.19, -58.92, -60.22, -60.32, -59.56, -59.32, -59.50, -60.48, -59.51, -59.19, -59.19, -59.45, -59.36, -59.70, -58.59, -59.93, -61.14, -56.07, -59.08, -57.20, -58.99, -53.94, -48.95, -55.46, -59.00, -59.23, -60.16, -58.63, -58.45, -58.88, -58.09, -58.94, -55.10, -59.22, -59.02, -58.45, -59.54, -58.29, -58.98, -59.01, -59.14, -58.26, -57.90, -58.49, -60.81, -59.51, -59.74, -60.23, -59.60, -59.10, -60.10, -58.61, -57.83, -58.36, -59.55, -59.15, -56.71, -58.86, -58.69, -58.26, -58.56, -58.50, -60.01, -59.42, -60.33, -59.25, -56.94, -54.56, -59.09, -59.31, -59.35, -58.92, -59.83, -58.58, -58.34, -59.10, -56.48, -58.10, -59.23, -59.67, -58.52, -59.04, -59.32, -58.47, -55.53, -59.15, -60.02, -58.63, -58.73, -58.30, -56.34, -58.03, -58.63, -58.31, -58.80, -55.76, -57.65, -58.27, -56.50, -58.95, -55.83, -57.79, -55.27, -54.90, -57.37, -56.73, -55.88, -55.32, -52.01, -53.51, -49.86, -48.11, -48.40, -46.31, -43.22, -46.09, -44.86, -44.28, -43.39, -43.57, -40.97, -42.87, -38.10, -37.37, -33.31, -35.19, -38.06, -38.97, -40.91, -42.41, -42.28, -44.36, -44.28, -44.07, -43.49, -46.19, -47.26, -48.04, -49.60, -52.22, -51.98, -53.29, -55.33, -53.92, -56.57, -55.27, -56.66, -56.36, -52.86, -55.92, -54.55, -56.19, -56.97, -55.60, -56.81, -56.91, -57.34, -58.99, -58.59, -60.18, -58.60, -59.80, -58.68, -58.63, -59.39, -58.98, -58.28, -57.78, -59.66, -59.43, -60.46, -59.84, -59.83, -57.74, -56.90, -56.23, -57.87, -58.93, -56.35, -57.72, -58.42, -57.91, -54.52, -55.90, -55.77, -55.03, -55.36, -54.75, -54.60, -52.64, -54.34, -54.36, -53.97, -55.48, -55.48, -55.76, -55.39, -57.76, -56.34, -56.73, -56.99, -57.03, -55.77, -55.01, -56.79, -56.24, -56.81, -53.39, -58.50, -58.43, -57.54, -57.61, -55.07, -56.59, -56.54, -55.86, -53.97, -55.02, -53.21, -52.99, -53.43, -51.81, -47.96, -48.73, -47.47, -43.06, -39.49, -36.64, -41.77, -44.37, -48.22, -48.43, -50.68, -50.98, -52.86, -53.75, -53.53, -53.44, -55.54, -54.71, -56.91, -56.45, -58.07, -54.91, -57.05, -56.87, -56.18, -56.06, -59.15, -56.93, -58.87, -59.18, -57.67, -57.85, -59.20, -58.59, -58.82, -58.57, -59.88, -60.04, -58.72, -59.93, -59.62, -56.84, -57.38, -58.52, -59.22, -59.18, -57.62, -58.63, -58.84, -59.57, -58.72, -58.07, -56.33, -57.19, -54.56, -52.64, -46.73, -50.28, -51.69, -56.98, -57.73, -58.98, -57.94, -58.42, -59.70, -58.20, -58.15, -56.67, -57.08, -58.10, -58.63, -59.31, -59.11, -55.88, -57.59, -59.45, -59.77, -59.93, -57.48, -61.34, -59.09, -59.98, -59.58, -60.16, -58.68, -59.29, -59.16, -60.88, -59.98, -60.08, -59.49, -58.44, -60.25, -59.91, -60.25, -59.64, -60.50, -59.43, -59.75, -59.41, -61.27, -59.51, -59.20, -58.81, -59.80, -59.03, -58.49, -58.72, -57.70, -57.34, -60.08, -58.57, -58.82, -58.37, -58.55, -58.63, -60.14, -59.34, -58.50, -59.52, -58.35, -59.18, -57.62, -57.83, -58.26, -58.94, -59.05, -59.41, -58.98, -58.36, -59.51, -60.32, -60.32, -60.08, -57.06, -58.45, -59.55, -59.06, -55.39, -54.12, -52.86, -51.98, -50.48, -49.52, -46.77, -47.45, -48.98, -48.39, -46.49, -45.75, -46.23, -46.43, -48.20, -46.00, -46.86, -45.62, -46.74, -44.87, -44.22, -46.89, -46.28, -47.86, -47.63, -48.42, -47.42, -50.78, -51.39, -53.49, -54.18, -55.14, -58.53, -59.27, -60.57, -60.02, -59.32, -58.45, -60.12, -58.32, -57.76, -60.48, -59.92, -58.10, -58.63, -60.38, -60.10, -58.98, -58.10, -59.86, -58.12, -60.84, -60.00, -59.24, -59.33, -61.14, -59.38, -58.82, -57.31, -58.40, -59.47, -58.92, -59.01, -59.96, -59.55, -59.57, -59.82, -57.17, -59.07, -59.28, -58.81, -59.71, -56.38, -58.41, -58.84, -57.68, -59.73, -59.93, -59.89, -59.97, -60.34, -60.24, -60.82, -58.93, -58.07, -59.53, -60.04, -59.21, -58.69, -59.82, -59.47, -59.63, -58.77, -57.79, -59.50, -60.19, -59.32, -58.64, -59.90, -58.28, -60.08, -57.16, -59.45, -59.83, -59.31, -59.29, -59.44, -59.06, -60.20, -60.37, -58.11, -60.21, -59.73, -60.53, -59.83, -60.74, -59.65, -59.62, -60.32, -59.68, -59.18, -60.00, -57.78, -56.78, -58.60, -60.25, -59.72, -59.35, -59.28, -58.50, -61.64, -60.07, -60.93, -60.23, -59.89, -59.71, -58.50, -59.68, -56.93, -59.34, -57.59, -60.48, -59.73, -59.46, -61.20, -58.34, -58.71, -59.00, -60.50, -58.31, -60.26, -59.22, -59.79, -60.13, -57.18, -59.34, -59.99, -58.70, -59.77, -59.31, -59.82, -59.46, -60.37, -59.85, -59.42, -60.15, -59.62, -60.72, -58.44, -60.50, -60.14, -57.56, -60.83, -58.65, -58.27, -58.55, -58.87, -59.97, -60.95, -61.07, -59.18, -58.37, -60.76, -59.98, -60.58, -58.76, -60.89, -59.80, -61.39, -59.89, -61.69, -58.37, -59.70, -59.92, -59.62, -58.92, -59.23, -61.09, -61.42, -60.14, -57.72, -58.99, -60.32, -60.75, -58.90, -59.83, -60.39, -59.24, -58.69, -60.24, -59.34, -61.57, -59.62, -57.96, -60.40, -60.42, -59.83, -59.36, -58.97, -59.11, -58.64, -60.04, -59.10, -59.28, -57.83, -56.99, -59.30, -59.28, -59.44, -60.67, -59.93, -59.58, -59.70, -58.36, -57.50, -59.42, -59.69, -57.53, -58.17, -59.96, -58.61, -60.83, -58.15, -56.92, -54.36, -57.44, -57.64, -59.15, -57.27, -57.78, -58.53, -60.67, -58.84, -60.46, -58.93, -58.43, -58.98, -58.69, -59.09, -59.18, -57.30, -59.14, -59.83, -57.72, -57.72, -59.36, -58.63, -58.05, -55.14, -55.33, -55.45, -53.31, -55.47, -55.05, -51.24, -53.85, -53.32, -52.84, -51.16, -51.95, -48.75, -48.42, -45.16, -45.88, -43.60, -36.47, -36.13, -39.20, -47.09, -48.61, -50.44, -50.66, -49.88, -51.50, -50.71, -50.78, -52.32, -56.47, -57.05, -57.64, -57.84, -55.73, -56.21, -56.04, -56.07, -57.14, -58.71, -58.69, -57.46, -57.89, -60.81, -58.93, -57.74, -59.51, -57.78, -58.77, -58.63, -57.30, -58.17, -57.87, -59.62, -58.51, -57.11, -56.13, -55.88, -49.89, -47.18, -49.38, -53.78, -56.79, -59.26, -58.37, -59.51, -58.08, -57.10, -58.41, -57.82, -59.80, -57.84, -60.82, -59.25, -60.08, -57.66, -59.45, -59.26, -57.99, -59.68, -58.36, -54.79, -52.76, -56.88, -54.45, -55.00, -56.90, -56.06, -51.52, -56.41, -58.26, -56.88, -55.63, -58.94, -57.73, -57.26, -59.79, -58.10, -59.93, -59.33, -58.37, -57.00, -54.16, -55.14, -56.08, -56.45, -53.21, -54.27, -52.84, -50.94, -47.47, -42.46, -37.70, -40.78, -45.83, -49.10, -51.23, -52.90, -53.52, -54.97, -52.78, -54.89, -53.42, -57.41, -57.75, -57.86, -59.22, -59.04, -55.40, -56.27, -57.97, -59.14, -58.64, -59.75, -60.71, -60.12, -58.90, -59.75, -60.37, -59.00, -58.94, -59.90, -54.60, -55.04, -57.57, -58.84, -59.21, -59.23, -59.46, -59.92, -59.70, -59.37, -57.56, -59.51, -59.57, -60.19, -60.24, -60.16, -61.13, -57.57, -60.78, -59.06, -58.90, -60.63, -60.18, -60.76, -60.60, -60.38, -60.78, -60.75, -60.55, -61.11, -61.04, -58.56, -60.36, -58.60, -59.45, -57.61, -60.34, -60.39, -60.61, -61.42, -61.13, -60.92, -60.25, -60.87, -61.03, -60.35, -60.87, -60.32, -58.99, -59.34, -58.78, -58.99, -60.41, -59.22, -61.30, -58.64, -61.46, -59.40, -60.80, -60.56, -58.76, -60.57, -60.65, -59.70, -57.48, -58.84, -60.59, -59.51, -58.85, -57.73, -58.01, -59.00, -58.32, -58.56, -58.28, -58.15, -57.79, -58.50, -56.14, -54.75, -52.89, -48.83, -44.79, -40.88, -43.22, -49.60, -53.47, -52.61, -55.20, -51.62, -48.07, -43.32, -41.47, -46.34, -50.54, -53.07, -56.61, -56.43, -58.42, -59.34, -58.72, -59.15, -58.20, -58.93, -60.08, -58.45, -60.03, -58.99, -60.63, -61.69, -59.92, -59.62, -58.63, -60.16, -59.47, -59.94, -59.08, -61.36, -60.81, -60.16, -61.45, -59.63, -61.69, -61.18, -59.11, -60.67, -59.77, -60.49, -59.49, -59.49, -58.56, -59.57, -58.53, -60.58, -61.25, -58.89, -61.83, -59.68, -60.25, -59.75, -60.24, -61.88, -59.90, -60.92, -60.08, -60.43, -59.65, -58.64, -60.17, -60.53, -59.17, -61.38, -60.87, -59.51, -58.72, -60.82, -59.58, -58.52, -61.03, -60.41, -59.76, -61.54, -59.37, -58.83, -58.59, -60.13, -59.74, -59.70, -60.03, -59.15, -60.01, -60.03, -59.57, -59.13, -61.18, -60.01, -59.41, -60.99, -60.48, -60.73, -59.82, -59.67, -60.84, -59.81, -57.51, -60.93, -58.63, -60.34, -61.18, -59.85, -60.47, -59.60, -61.21, -59.80, -60.48, -60.92, -59.53, -58.98, -58.58, -57.25, -58.16, -58.33, -56.81, -54.53, -47.09, -47.38, -51.98, -55.49, -57.86, -59.64, -57.52, -58.10, -60.10, -59.63, -59.48, -57.91, -59.88, -59.32, -58.82, -60.32, -60.38, -58.05, -60.41, -60.89, -59.36, -58.91, -54.39, -59.75, -60.80, -60.93, -58.08, -59.16, -59.88, -59.43, -61.62, -59.43, -60.59, -59.07, -59.00, -60.19, -60.39, -59.26, -60.35, -61.72, -60.93, -60.45, -61.60, -60.20, -60.47, -60.93, -59.83, -59.71, -58.52, -60.10, -58.86, -60.57, -62.45, -59.63, -60.13, -61.83, -59.77, -60.10, -59.19, -58.64, -59.55, -61.25, -60.47, -60.80, -60.30, -60.16, -60.19, -58.76, -60.24, -60.12, -60.86, -60.65, -59.99, -59.94, -61.38, -59.79, -59.85, -59.67, -58.77, -60.93, -60.59, -59.41, -59.75, -59.68, -60.34, -60.43, -59.77, -60.78, -59.85, -60.71, -60.25, -59.88, -58.16, -59.44, -59.17, -58.58, -61.19, -60.54, -58.35, -58.58, -54.95, -54.14, -60.06, -59.73, -58.48, -60.20, -59.46, -59.64, -60.57, -60.27, -60.01, -60.22, -59.65, -59.30, -60.33, -58.79, -58.65, -60.75, -59.56, -60.45, -60.26, -60.72, -58.36, -59.20, -55.29, -57.15, -59.08, -60.42, -59.08, -58.45, -60.79, -56.83, -55.49, -59.14, -60.71, -58.36, -60.32, -59.08, -60.55, -59.28, -59.39, -58.71, -59.91, -60.06, -60.32, -61.16, -60.27, -61.19, -59.60, -58.92, -61.09, -59.06, -58.80, -57.52, -60.48, -60.81, -61.03, -60.08, -59.58, -58.95, -61.32, -59.72, -60.04, -60.39, -60.23, -59.23, -61.04, -60.52, -60.71, -60.00, -59.32, -61.30, -60.34, -61.74, -60.84, -59.13, -61.10, -61.03, -60.86, -57.65, -59.41, -60.76, -61.82, -59.82, -59.14, -59.16, -56.99, -59.01, -60.43, -58.59, -59.14, -59.21, -58.00, -60.04, -61.75, -60.73, -60.62, -60.08, -59.59, -58.41, -57.18, -58.12, -59.66, -59.29, -60.24, -60.85, -59.52, -61.09, -60.31, -59.43, -60.79, -60.59, -60.40, -58.96, -57.90, -60.41, -59.18, -61.13, -59.46, -61.03, -58.49, -60.42, -59.85, -59.94, -60.53, -61.27, -60.32, -59.77, -59.13, -60.99, -58.77, -59.63, -60.55, -61.96, -59.49, -59.96, -59.08, -59.42, -61.33, -60.57, -59.49, -59.60, -60.46, -61.65, -59.53, -60.07, -61.85, -60.06, -61.73, -61.04, -60.93, -61.28, -59.30, -60.42, -59.11, -60.94, -61.33, -60.49, -60.59, -58.27, -58.93, -59.38, -59.36, -58.36, -60.92, -59.41, -59.98, -59.88, -56.66, -58.96, -59.38, -56.95, -55.60, -53.93, -50.33, -49.06, -51.02, -50.56, -51.15, -51.34, -52.13, -54.98, -51.33, -50.71, -50.74, -49.48, -50.50, -49.55, -50.48, -50.87, -47.21, -47.66, -43.68, -42.05, -36.77, -41.25, -45.69, -41.97, -45.33, -49.89, -52.34, -53.63, -54.56, -55.34, -56.48, -58.91, -57.78, -58.54, -55.61, -54.69, -58.83, -59.34, -59.72, -55.95, -56.01, -58.52, -59.41, -60.69, -59.56, -59.58, -57.55, -59.15, -58.18, -59.68, -59.63, -60.33, -60.94, -59.71, -60.08, -52.35, -58.40, -58.76, -59.12, -59.01, -60.06, -59.80, -59.91, -59.10, -59.85, -59.73, -59.42, -60.63, -60.33, -60.38, -60.06, -59.27, -60.00, -59.83, -58.68, -58.39, -60.85, -60.63, -58.23, -60.92, -59.63, -60.06, -59.37, -58.92, -59.79, -59.68, -57.73, -59.73, -60.44, -59.96, -59.76, -59.82, -57.91, -59.13, -58.16, -60.19, -60.42, -59.97, -59.39, -59.89, -59.08, -59.22, -60.50, -60.99, -59.83, -59.31, -58.77, -59.84, -58.72, -58.27, -59.13, -59.80, -55.86, -59.76, -60.07, -61.09, -60.01, -59.39, -60.68, -59.48, -58.81, -60.14, -60.63, -61.01, -61.42, -60.13, -60.58, -59.13, -60.23, -59.42, -60.31, -59.55, -58.09, -58.42, -57.89, -59.59, -60.67, -60.31, -59.68, -59.51, -59.56, -58.78, -60.35, -61.81, -59.57, -59.10, -59.99, -58.17, -59.49, -58.10, -58.76, -58.42, -58.58, -58.03, -56.72, -59.44, -58.66, -59.34, -59.08, -56.99, -58.07, -60.03, -59.10, -58.96, -57.96, -58.85, -58.53, -58.27, -58.70, -58.95, -57.38, -59.18, -58.95, -59.45, -60.11, -60.29, -59.18, -59.15, -60.55, -61.29, -60.89, -59.81, -57.81, -58.70, -57.36, -59.03, -58.65, -59.71, -60.94, -60.19, -60.07, -59.98, -59.63, -60.43, -59.22, -58.85, -58.63, -58.92, -57.92, -57.44, -56.31, -56.88, -58.88, -59.82, -57.24, -59.94, -60.42, -59.22, -59.42, -60.26, -59.57, -60.32, -60.08, -60.21, -62.03, -59.86, -60.01, -59.22, -59.85, -59.07, -59.98, -60.00, -60.04, -59.51, -58.29, -58.49, -60.70, -60.31, -58.95, -58.25, -57.81, -59.62, -60.82, -60.37, -59.16, -60.10, -57.32, -59.22, -61.39, -61.11, -60.27, -60.07, -60.57, -58.94, -57.58, -60.00, -60.02, -59.62, -59.30, -59.01, -58.42, -58.80, -59.02, -59.58, -57.34, -57.68, -57.85, -56.80, -54.73, -48.14, -44.69, -51.55, -54.89, -56.61, -56.38, -59.72, -58.75, -58.76, -60.16, -58.96, -60.39, -58.04, -60.72, -59.52, -59.65, -59.70, -59.93, -58.90, -60.15, -58.76, -60.75, -60.68, -59.35, -59.93, -57.23, -59.44, -58.70, -58.80, -59.96, -59.30, -59.49, -60.14, -59.65, -58.72, -58.05, -59.76, -61.12, -59.20, -58.06, -61.25, -59.31, -61.36, -60.20, -59.94, -59.10, -60.23, -57.43, -60.04, -57.75, -57.03, -51.73, -46.21, -52.49, -53.71, -54.07, -58.17, -57.12, -55.81, -57.66, -58.03, -56.24, -51.99, -56.73, -54.85, -54.76, -50.85, -50.42, -52.62, -51.05, -53.26, -52.28, -51.49, -56.75, -56.10, -58.62, -56.81, -54.73, -54.92, -52.07, -52.49, -51.55, -51.61, -58.79, -59.51, -56.21, -60.08, -59.27, -61.21, -59.66, -60.81, -58.48, -58.96, -58.51, -60.01, -59.97, -60.23, -58.79, -59.20, -59.30, -59.67, -58.87, -56.72, -50.14, -57.55, -58.07, -59.66, -59.55, -59.78, -59.66, -59.30, -59.45, -58.63, -60.15, -59.53, -61.15, -59.62, -59.41, -59.86, -61.32, -59.18, -60.00, -56.97, -58.23, -57.47, -58.40, -57.40, -57.98, -58.44, -55.48, -57.55, -57.88, -53.08, -53.77, -55.90, -57.34, -56.35, -57.22, -56.87, -53.25, -55.13, -56.15, -54.70, -52.59, -55.48, -53.97, -54.95, -55.06, -54.18, -53.09, -51.78, -48.52, -48.43, -46.06, -41.93, -39.39, -41.74, -48.45, -48.58, -48.60, -45.58, -47.30, -47.64, -46.88, -50.01, -52.18, -55.28, -56.74, -58.52, -58.54, -59.43, -55.96, -59.03, -59.05, -60.41, -59.58, -57.26, -57.17, -57.41, -56.66, -57.01, -56.93, -52.17, -57.09, -56.56, -54.55, -54.99, -54.60, -58.13, -52.21, -57.28, -53.29, -57.54, -59.19, -54.83, -56.06, -53.43, -49.66, -46.05, -46.70, -45.66, -47.77, -49.98, -49.79, -51.26, -49.80, -45.38, -51.03, -54.53, -53.71, -56.21, -59.03, -57.57, -59.11, -57.53, -59.34, -57.18, -59.29, -60.43, -60.01, -58.85, -59.52, -59.84, -59.17, -60.43, -60.26, -60.09, -60.15, -59.14, -59.24, -59.62, -59.93, -57.71, -49.48, -52.14, -52.81, -55.36, -57.61, -55.72, -53.16, -48.84, -46.61, -47.82, -46.80, -48.44, -46.49, -48.63, -50.81, -49.85, -47.31, -47.31, -51.52, -51.38, -53.87, -55.20, -57.53, -60.36, -59.95, -59.51, -61.24, -59.71, -59.92, -59.18, -58.81, -60.43, -60.27, -59.40, -58.94, -59.34, -59.57, -60.22, -57.66, -58.33, -60.10, -59.13, -60.92, -59.02, -60.74, -59.99, -57.77, -58.17, -59.00, -58.98, -59.06, -60.04, -60.21, -59.16, -59.86, -60.12, -59.43, -57.56, -60.56, -60.25, -60.02, -59.51, -59.26, -59.48, -58.97, -59.33, -54.78, -50.25, -45.00, -44.14, -46.12, -48.62, -48.69, -50.75, -48.42, -45.58, -49.41, -49.76, -47.31, -47.46, -44.82, -44.38, -53.33, -45.59, -49.73, -47.50, -51.33, -51.05, -45.26, -46.80, -45.78, -44.75, -48.65, -50.16, -47.31, -54.80, -57.17, -60.02, -58.04, -59.19, -58.55, -59.22, -59.13, -56.43, -59.79, -59.33, -58.43, -59.38, -59.36, -58.27, -58.85, -59.93, -59.23, -59.34, -59.47, -58.12, -58.69, -59.32, -59.57, -58.30, -58.17, -58.80, -57.30, -58.90, -57.83, -56.25, -53.04, -54.73, -58.22, -58.25, -59.62, -59.52, -58.16, -60.00, -60.22, -59.11, -59.33, -58.43, -60.27, -60.58, -58.35, -59.29, -60.67, -57.95, -60.03, -58.45, -58.52, -59.17, -59.55, -59.97, -59.10, -60.06, -59.58, -60.68, -59.81, -59.33, -59.18, -58.34, -60.52, -58.45, -60.13, -60.41, -59.60, -59.76, -59.38, -59.73, -58.64, -59.58, -59.45, -58.41, -59.00, -57.85, -58.45, -59.36, -56.52, -58.06, -58.15, -60.81, -57.36, -57.50, -53.86, -55.15, -55.15 +2018-12-30, 15:18:37, 132000000, 132200000, 97.66, 4088, -56.44, -56.74, -57.18, -58.06, -57.71, -55.36, -55.14, -52.55, -53.47, -59.41, -51.92, -56.81, -52.49, -53.43, -56.72, -55.82, -54.99, -56.31, -53.35, -57.90, -57.33, -57.36, -57.56, -57.35, -55.79, -56.81, -57.68, -57.86, -55.38, -53.68, -53.76, -56.34, -57.05, -56.78, -58.24, -55.96, -56.38, -53.41, -55.97, -54.69, -50.95, -51.11, -50.01, -47.22, -45.91, -43.41, -40.48, -38.57, -42.91, -46.25, -45.39, -49.56, -51.15, -51.43, -53.41, -53.71, -51.65, -55.82, -54.90, -57.52, -56.86, -54.68, -55.47, -52.88, -56.41, -57.72, -56.85, -57.01, -59.68, -56.35, -58.59, -58.61, -58.88, -58.34, -55.00, -58.78, -56.96, -57.18, -57.86, -58.19, -54.87, -57.42, -56.79, -55.99, -56.23, -58.03, -57.26, -56.43, -56.81, -58.17, -56.50, -59.10, -58.86, -56.00, -57.83, -58.94, -58.44, -59.85, -55.89, -58.64, -56.87, -58.32, -59.47, -59.90, -58.37, -59.30, -57.94, -59.87, -60.83, -59.50, -57.17, -59.79, -57.02, -57.58, -57.90, -60.15, -58.20, -59.55, -59.62, -59.51, -59.37, -58.27, -59.58, -58.41, -58.65, -59.83, -58.67, -59.51, -60.34, -58.06, -60.79, -59.71, -56.25, -58.69, -58.94, -58.26, -58.56, -59.53, -59.51, -55.40, -59.47, -60.43, -58.91, -58.89, -59.23, -58.15, -57.01, -55.00, -51.30, -45.09, -53.11, -56.56, -55.44, -57.70, -57.12, -59.51, -59.43, -57.52, -58.94, -53.72, -55.73, -58.16, -58.17, -58.09, -59.01, -60.16, -59.97, -59.62, -60.10, -59.73, -59.86, -57.96, -60.11, -60.05, -59.52, -58.58, -58.97, -60.13, -60.11, -56.35, -59.19, -59.60, -59.99, -59.01, -58.42, -59.98, -58.52, -58.95, -59.96, -60.49, -59.30, -58.43, -57.39, -55.91, -57.98, -57.83, -58.49, -58.41, -59.36, -59.40, -59.44, -59.68, -58.92, -57.82, -57.69, -59.93, -59.60, -59.50, -58.02, -59.08, -58.94, -60.40, -61.03, -59.57, -59.74, -58.99, -58.96, -59.07, -59.47, -56.75, -60.19, -58.99, -56.64, -57.94, -58.25, -57.29, -59.05, -59.44, -59.09, -58.99, -57.62, -58.44, -55.91, -58.80, -57.35, -55.94, -54.83, -50.50, -50.07, -48.27, -45.80, -45.65, -46.98, -44.68, -45.45, -44.67, -43.36, -42.98, -44.84, -44.25, -42.93, -45.23, -41.51, -44.09, -44.19, -42.54, -42.13, -44.72, -44.94, -43.39, -45.01, -45.20, -46.56, -48.12, -50.19, -49.14, -52.35, -54.20, -54.44, -56.97, -57.12, -55.46, -56.40, -58.03, -56.37, -54.95, -54.10, -55.95, -57.10, -58.24, -56.52, -59.75, -58.72, -57.66, -59.15, -58.69, -59.85, -58.71, -60.12, -59.40, -59.90, -59.67, -59.86, -59.70, -59.12, -59.87, -59.90, -59.24, -59.53, -59.36, -59.06, -58.42, -58.82, -57.83, -59.61, -58.71, -58.90, -59.33, -59.43, -58.95, -54.61, -56.07, -57.19, -56.67, -54.42, -55.10, -54.74, -55.32, -56.52, -55.26, -55.89, -55.33, -56.15, -55.43, -54.39, -52.52, -54.34, -56.31, -56.97, -59.05, -56.86, -56.95, -54.99, -58.25, -58.13, -58.08, -57.54, -56.81, -56.49, -55.13, -55.67, -56.49, -54.75, -56.20, -54.21, -54.52, -51.60, -49.47, -48.31, -47.65, -46.58, -46.39, -41.10, -39.45, -36.52, -40.03, -44.43, -47.14, -48.52, -48.62, -48.20, -51.52, -52.63, -52.39, -53.54, -52.21, -54.63, -54.96, -55.34, -51.35, -54.33, -57.28, -58.54, -57.45, -59.22, -57.96, -59.09, -59.68, -57.36, -57.55, -57.81, -55.70, -53.31, -52.59, -52.87, -54.38, -54.94, -51.51, -53.26, -54.72, -55.07, -57.64, -55.96, -56.85, -57.72, -57.74, -57.57, -56.79, -58.21, -60.41, -58.67, -58.04, -57.60, -53.03, -54.66, -46.51, -50.11, -55.19, -56.59, -58.17, -59.36, -59.85, -59.84, -59.88, -61.03, -60.00, -57.27, -58.28, -59.45, -58.60, -58.82, -59.64, -55.70, -57.58, -59.41, -59.65, -60.41, -58.00, -56.79, -58.51, -59.13, -60.04, -59.95, -59.65, -60.85, -61.43, -59.19, -59.25, -59.14, -58.75, -59.84, -59.12, -60.07, -59.05, -60.61, -59.84, -57.64, -59.82, -60.11, -59.48, -60.15, -59.83, -59.83, -60.22, -59.19, -59.71, -56.17, -59.02, -59.14, -59.30, -58.39, -60.34, -59.21, -59.26, -59.69, -59.01, -59.09, -59.65, -58.94, -58.17, -58.76, -58.98, -59.60, -58.80, -57.52, -60.01, -60.31, -60.84, -58.73, -59.59, -60.38, -58.90, -58.25, -57.34, -58.66, -59.20, -59.14, -56.02, -55.23, -51.86, -51.39, -51.57, -50.44, -49.33, -49.31, -48.72, -47.58, -43.86, -46.44, -46.28, -46.02, -48.75, -48.48, -47.86, -46.94, -46.77, -44.14, -45.38, -46.97, -47.94, -46.01, -47.65, -48.62, -49.09, -50.43, -51.94, -53.46, -55.99, -57.20, -58.89, -58.00, -60.19, -60.28, -59.83, -59.85, -58.72, -59.11, -59.47, -60.50, -60.58, -59.57, -59.29, -59.58, -58.95, -57.94, -60.65, -60.79, -60.11, -58.57, -59.42, -60.27, -59.14, -60.11, -58.96, -60.02, -61.79, -59.38, -59.93, -59.85, -60.48, -60.11, -61.08, -59.11, -59.01, -59.99, -59.60, -59.04, -59.51, -58.50, -58.07, -57.56, -58.56, -56.78, -58.64, -58.52, -60.14, -58.14, -59.54, -60.41, -59.80, -58.87, -59.55, -60.84, -59.27, -59.60, -59.89, -59.79, -60.16, -59.57, -57.24, -59.18, -59.65, -59.71, -59.07, -59.94, -57.98, -59.75, -59.10, -58.96, -60.65, -59.48, -59.31, -59.29, -60.55, -59.51, -58.80, -59.76, -59.07, -60.32, -60.04, -60.01, -58.54, -59.68, -58.97, -58.62, -58.16, -59.37, -60.88, -59.76, -59.93, -54.75, -60.58, -60.30, -60.84, -59.66, -59.60, -58.28, -60.31, -61.09, -60.03, -60.30, -59.15, -60.58, -59.37, -57.83, -58.89, -57.48, -59.29, -59.00, -59.26, -58.04, -59.60, -59.79, -59.00, -59.69, -59.30, -58.94, -61.14, -59.30, -60.98, -60.03, -60.41, -60.42, -59.17, -60.75, -59.60, -60.05, -60.56, -59.11, -61.15, -60.03, -60.45, -58.03, -59.36, -59.63, -60.08, -59.81, -59.16, -60.28, -59.79, -57.75, -59.65, -60.61, -58.89, -58.73, -58.84, -60.47, -60.36, -60.16, -59.96, -59.59, -58.51, -60.32, -58.18, -60.31, -59.07, -58.57, -60.23, -60.14, -61.00, -60.17, -59.45, -60.63, -60.61, -60.17, -60.69, -57.98, -60.67, -59.30, -60.01, -59.08, -58.15, -60.61, -58.09, -59.75, -59.64, -60.31, -60.65, -58.92, -59.97, -59.63, -60.39, -60.04, -60.62, -59.79, -59.21, -59.98, -60.32, -59.15, -58.36, -59.26, -58.49, -56.47, -58.62, -59.95, -59.75, -57.85, -58.69, -59.43, -58.56, -58.18, -58.37, -59.27, -59.48, -60.48, -60.18, -60.04, -58.63, -58.67, -57.75, -59.60, -53.04, -58.03, -59.19, -58.02, -58.97, -58.67, -59.62, -57.03, -58.83, -58.83, -59.72, -58.39, -59.10, -57.06, -57.42, -59.17, -58.93, -57.91, -59.76, -58.85, -59.33, -56.41, -56.99, -58.22, -56.15, -54.25, -53.32, -53.09, -54.23, -55.29, -53.14, -54.67, -53.91, -53.70, -52.23, -47.56, -44.09, -43.61, -42.29, -45.20, -44.92, -36.28, -34.85, -38.37, -48.22, -48.60, -50.90, -49.03, -45.84, -47.70, -49.74, -49.95, -51.85, -56.24, -56.58, -55.41, -57.59, -56.59, -57.64, -56.34, -54.73, -54.26, -58.83, -57.32, -57.57, -57.86, -59.02, -57.94, -59.19, -58.07, -58.95, -60.23, -59.43, -57.34, -58.32, -58.03, -59.06, -57.64, -57.49, -56.65, -55.39, -51.24, -47.06, -48.92, -53.61, -57.76, -56.60, -58.26, -57.77, -59.68, -58.83, -59.53, -58.77, -59.05, -59.01, -58.81, -56.65, -56.67, -58.90, -58.80, -58.04, -56.08, -58.89, -59.44, -56.70, -54.86, -55.88, -56.57, -54.94, -53.94, -57.89, -56.71, -55.71, -56.82, -58.02, -58.96, -57.77, -58.74, -58.08, -57.61, -58.66, -58.44, -59.03, -57.98, -58.66, -55.78, -56.39, -57.17, -58.57, -55.54, -57.95, -51.85, -54.24, -52.95, -49.25, -44.21, -47.85, -53.03, -54.07, -53.91, -56.71, -56.75, -56.44, -57.22, -56.91, -55.88, -58.28, -56.36, -58.32, -58.33, -58.18, -56.94, -58.06, -58.56, -58.64, -59.97, -58.32, -60.13, -58.80, -60.70, -57.23, -59.66, -59.00, -58.37, -57.47, -54.06, -56.05, -60.48, -60.21, -58.67, -59.86, -60.05, -58.87, -60.67, -60.19, -59.36, -59.38, -59.91, -60.43, -60.81, -59.83, -60.11, -60.42, -60.29, -57.30, -59.14, -59.34, -60.16, -60.16, -59.97, -60.07, -58.95, -60.94, -59.70, -61.70, -60.64, -61.37, -57.93, -59.93, -59.53, -60.80, -59.48, -59.81, -59.77, -58.88, -59.32, -60.48, -60.27, -61.27, -60.72, -59.83, -60.27, -58.44, -60.71, -59.40, -60.23, -61.21, -61.11, -60.80, -60.16, -57.51, -61.41, -57.67, -60.16, -60.62, -59.18, -58.77, -60.33, -59.14, -59.83, -56.99, -60.35, -59.93, -56.62, -59.17, -60.68, -59.73, -57.91, -58.50, -57.15, -56.70, -56.58, -58.32, -56.74, -55.10, -53.37, -48.48, -43.78, -42.32, -42.09, -48.84, -52.11, -54.39, -54.23, -52.87, -48.72, -43.39, -40.56, -46.33, -51.00, -56.09, -57.48, -58.30, -58.57, -57.19, -58.12, -57.75, -59.42, -60.05, -57.13, -58.68, -59.83, -58.72, -59.64, -60.20, -58.80, -59.16, -60.02, -60.53, -60.47, -58.91, -61.10, -60.42, -58.62, -58.01, -60.93, -60.21, -59.73, -60.92, -58.65, -58.63, -59.85, -60.05, -60.49, -60.49, -61.94, -61.04, -61.23, -60.80, -60.37, -58.06, -59.49, -60.21, -59.97, -60.02, -59.75, -59.50, -60.01, -61.03, -57.12, -59.96, -61.01, -60.67, -59.71, -58.70, -59.00, -59.60, -59.30, -59.54, -61.12, -61.00, -61.51, -60.55, -60.41, -59.97, -59.49, -59.05, -60.01, -60.43, -59.90, -59.82, -60.36, -60.84, -60.12, -59.65, -61.50, -59.43, -60.12, -59.08, -59.00, -61.56, -59.34, -58.98, -58.18, -60.50, -59.81, -59.44, -60.12, -59.55, -60.30, -61.56, -59.22, -60.92, -58.63, -60.98, -60.83, -60.23, -58.75, -60.92, -59.18, -59.29, -60.45, -60.84, -61.32, -59.69, -57.83, -58.93, -58.77, -54.65, -48.11, -47.12, -49.93, -56.66, -57.94, -59.14, -58.95, -58.35, -59.37, -59.08, -60.88, -59.07, -58.57, -58.46, -58.94, -60.84, -60.95, -59.63, -58.50, -60.96, -60.15, -57.42, -57.63, -58.93, -59.81, -61.40, -57.61, -60.32, -60.90, -60.28, -59.00, -59.42, -59.79, -60.50, -59.81, -60.56, -60.15, -60.19, -59.85, -60.00, -60.10, -61.17, -60.60, -60.53, -59.63, -60.85, -60.25, -60.19, -60.77, -60.65, -60.34, -60.89, -60.43, -59.75, -60.41, -59.71, -59.87, -61.25, -59.33, -60.36, -58.54, -59.06, -60.54, -60.14, -58.20, -60.17, -59.51, -58.26, -60.41, -59.88, -60.32, -61.17, -59.40, -60.38, -60.38, -61.04, -61.34, -58.97, -58.46, -60.24, -59.87, -60.76, -57.83, -59.76, -60.30, -58.98, -60.73, -59.20, -59.50, -60.98, -60.71, -59.55, -59.84, -59.59, -60.23, -60.25, -59.48, -60.30, -58.37, -56.80, -54.91, -54.66, -57.38, -59.68, -59.23, -58.92, -59.15, -59.70, -61.09, -60.16, -58.68, -58.47, -59.56, -59.06, -59.69, -59.69, -58.35, -60.20, -60.25, -58.38, -60.04, -59.64, -59.51, -60.10, -55.72, -56.58, -59.97, -59.29, -59.96, -60.59, -60.23, -61.31, -60.06, -57.75, -58.93, -60.25, -59.27, -60.10, -59.93, -60.43, -59.16, -56.82, -55.26, -58.43, -60.67, -60.03, -60.29, -61.14, -58.71, -61.17, -57.65, -60.66, -58.84, -58.53, -59.63, -59.66, -60.66, -58.83, -60.35, -59.17, -58.27, -60.78, -60.70, -57.55, -59.93, -60.88, -60.50, -59.67, -60.36, -57.16, -59.88, -60.81, -60.19, -61.29, -59.99, -57.67, -60.37, -59.63, -61.16, -60.82, -57.90, -60.69, -60.49, -58.97, -57.70, -57.48, -59.15, -60.96, -58.00, -60.65, -60.46, -61.61, -59.28, -61.36, -60.46, -58.37, -60.86, -61.06, -60.45, -60.36, -59.10, -58.30, -54.12, -56.81, -60.28, -61.59, -57.75, -61.40, -61.34, -61.09, -60.89, -59.88, -58.67, -59.40, -61.11, -59.88, -60.19, -60.43, -60.84, -60.08, -59.86, -59.19, -59.13, -60.65, -60.26, -58.11, -62.15, -59.18, -60.40, -59.17, -57.78, -59.96, -58.11, -59.90, -61.21, -60.53, -59.91, -58.85, -60.85, -59.70, -59.47, -60.66, -60.27, -59.22, -60.62, -59.33, -61.12, -60.76, -59.09, -58.57, -60.08, -61.31, -61.30, -60.77, -61.37, -60.65, -61.12, -60.19, -60.38, -58.30, -59.76, -59.33, -61.16, -59.91, -57.36, -59.51, -59.54, -51.57, -47.81, -53.18, -47.06, -50.22, -51.92, -53.51, -43.75, -48.37, -47.01, -50.57, -51.74, -54.48, -46.71, -48.89, -51.00, -55.05, -54.71, -53.56, -56.08, -52.64, -53.34, -46.97, -49.60, -48.04, -42.12, -39.62, -37.40, -37.82, -42.59, -41.49, -49.11, -52.10, -56.59, -54.87, -56.90, -56.78, -57.57, -58.47, -58.59, -56.33, -57.57, -55.36, -59.09, -59.04, -58.37, -60.43, -60.41, -60.06, -58.79, -59.21, -59.68, -58.73, -59.49, -59.01, -58.19, -58.47, -60.08, -59.53, -59.51, -61.10, -56.95, -51.72, -59.08, -60.09, -60.42, -56.47, -60.60, -58.05, -60.19, -59.60, -58.91, -60.01, -60.00, -59.19, -60.08, -59.86, -58.88, -60.34, -58.69, -61.11, -60.35, -59.55, -60.17, -61.07, -60.77, -60.07, -60.43, -58.93, -58.87, -59.60, -59.77, -59.53, -58.05, -59.83, -60.34, -59.86, -60.67, -59.09, -59.39, -59.47, -61.31, -59.53, -56.95, -59.72, -57.55, -59.12, -57.92, -59.85, -61.19, -59.68, -59.72, -60.27, -59.12, -60.11, -59.16, -60.30, -58.07, -56.97, -60.40, -59.96, -60.43, -58.84, -58.37, -59.64, -58.11, -59.39, -56.93, -58.99, -59.02, -60.10, -59.67, -60.10, -59.97, -58.64, -59.48, -58.81, -58.37, -59.66, -60.03, -58.76, -60.16, -59.96, -59.37, -57.81, -59.82, -58.63, -57.48, -60.47, -58.90, -59.09, -61.34, -60.89, -60.32, -60.35, -58.21, -60.57, -60.06, -59.68, -58.58, -57.31, -56.89, -58.46, -56.44, -57.40, -56.40, -59.42, -59.22, -58.59, -60.46, -58.97, -58.47, -57.48, -57.74, -58.88, -56.99, -58.78, -58.86, -56.81, -58.21, -60.14, -58.23, -57.62, -59.10, -59.88, -59.36, -60.95, -59.06, -58.95, -58.99, -59.78, -60.79, -60.19, -59.55, -60.14, -59.73, -59.96, -60.37, -58.75, -59.79, -59.07, -57.83, -58.80, -59.72, -58.28, -59.60, -57.11, -56.52, -56.91, -57.95, -59.12, -59.30, -59.60, -59.71, -60.05, -59.85, -60.82, -61.49, -60.01, -59.38, -59.96, -59.06, -60.76, -59.94, -59.19, -58.43, -58.23, -60.11, -59.32, -56.29, -58.63, -59.96, -59.82, -59.46, -59.72, -58.53, -59.56, -57.73, -57.84, -60.80, -58.93, -59.90, -61.00, -59.79, -58.27, -59.60, -59.97, -61.09, -60.21, -59.03, -60.64, -60.13, -59.81, -60.81, -60.13, -60.72, -60.40, -59.17, -58.57, -59.04, -59.03, -58.10, -58.42, -56.65, -55.86, -51.13, -47.34, -44.25, -48.69, -52.90, -56.43, -56.93, -59.40, -58.49, -59.25, -59.00, -58.29, -60.05, -58.80, -58.94, -58.48, -60.16, -59.79, -61.21, -60.75, -59.31, -60.96, -60.49, -59.09, -60.58, -58.56, -59.13, -60.15, -58.48, -59.98, -60.63, -61.18, -59.41, -60.91, -59.44, -60.34, -60.13, -60.36, -58.85, -60.78, -60.27, -60.21, -59.28, -60.34, -60.39, -60.38, -58.88, -58.93, -53.00, -52.26, -55.36, -56.21, -57.36, -48.38, -56.76, -51.51, -53.62, -51.79, -52.65, -55.36, -50.60, -53.02, -52.88, -57.37, -56.40, -52.84, -54.92, -55.13, -52.03, -51.21, -51.03, -50.82, -52.63, -54.27, -56.92, -54.94, -55.66, -54.25, -51.96, -54.29, -52.79, -51.69, -53.06, -54.82, -58.04, -58.06, -59.47, -60.28, -58.83, -59.77, -60.15, -59.73, -59.97, -58.56, -60.72, -61.56, -59.41, -58.44, -59.38, -59.74, -59.78, -56.37, -57.82, -52.18, -48.53, -56.32, -56.13, -59.82, -60.33, -60.21, -60.69, -60.35, -57.00, -60.58, -58.43, -59.86, -60.31, -60.04, -60.48, -61.02, -59.71, -61.39, -57.80, -57.22, -57.34, -56.87, -58.99, -58.91, -55.34, -55.70, -55.71, -56.21, -57.26, -55.95, -52.64, -54.62, -55.17, -51.22, -48.22, -47.34, -51.97, -50.12, -52.49, -54.37, -54.04, -55.72, -55.57, -53.44, -52.51, -55.17, -51.72, -52.10, -51.82, -51.43, -52.30, -45.40, -42.98, -51.69, -53.45, -53.66, -51.08, -48.94, -50.21, -49.88, -45.86, -47.28, -52.66, -57.76, -59.35, -58.90, -58.19, -59.16, -58.52, -58.46, -58.95, -59.21, -59.40, -59.76, -59.29, -58.62, -59.68, -58.70, -59.34, -59.59, -57.64, -59.03, -59.55, -58.30, -58.11, -57.70, -55.77, -55.61, -56.04, -54.31, -49.58, -55.85, -54.14, -52.53, -46.52, -44.61, -46.42, -44.53, -42.02, -45.09, -50.85, -49.93, -45.96, -40.87, -45.22, -49.12, -51.62, -54.97, -54.76, -58.27, -57.42, -57.12, -58.57, -58.87, -58.64, -58.44, -58.05, -58.60, -59.75, -59.01, -59.96, -59.28, -60.12, -58.97, -59.17, -59.79, -58.72, -58.22, -57.97, -55.24, -56.34, -48.15, -50.19, -49.33, -51.62, -47.45, -51.34, -54.62, -51.45, -49.72, -45.63, -51.36, -44.15, -45.07, -54.09, -50.74, -55.24, -50.56, -52.11, -52.26, -52.89, -57.50, -59.82, -59.48, -58.94, -58.28, -58.56, -55.90, -57.05, -57.59, -57.72, -55.16, -51.16, -50.33, -56.05, -52.59, -51.71, -55.60, -55.11, -55.06, -54.04, -55.93, -50.41, -51.15, -45.94, -40.31, -48.40, -44.21, -47.04, -45.42, -50.08, -52.70, -56.16, -58.37, -59.68, -59.35, -59.81, -60.49, -59.58, -58.19, -60.55, -57.90, -59.08, -60.18, -59.34, -58.72, -60.63, -58.82, -59.69, -59.46, -57.81, -59.02, -59.41, -56.42, -52.73, -49.19, -53.96, -49.69, -50.66, -55.47, -55.01, -54.94, -58.35, -57.92, -58.19, -58.85, -58.91, -58.48, -60.15, -59.27, -55.28, -51.67, -45.10, -49.65, -50.95, -55.09, -59.06, -58.58, -57.07, -59.09, -58.10, -60.23, -59.86, -59.46, -58.31, -59.22, -60.01, -58.83, -59.22, -57.10, -58.18, -58.57, -59.33, -59.34, -59.04, -58.75, -60.28, -59.86, -58.16, -60.10, -59.51, -57.32, -59.66, -57.93, -59.06, -56.81, -54.90, -57.27, -59.41, -57.71, -56.89, -59.97, -60.70, -58.92, -60.60, -59.95, -57.98, -60.54, -59.04, -59.74, -60.49, -58.76, -60.49, -59.29, -58.92, -60.19, -59.97, -60.35, -59.78, -59.47, -59.14, -58.70, -60.41, -59.40, -58.93, -58.95, -58.64, -58.49, -60.05, -59.56, -59.78, -58.11, -59.70, -59.17, -59.48, -58.87, -59.92, -59.04, -58.88, -57.84, -59.79, -58.96, -58.54, -54.23, -57.49, -58.61, -58.06, -59.80, -58.66, -58.15, -59.00, -56.18, -56.18 +2018-12-30, 15:18:40, 132000000, 132200000, 97.66, 4074, -58.00, -57.52, -55.56, -56.75, -57.21, -47.33, -45.74, -45.94, -51.82, -54.51, -58.29, -56.15, -57.84, -52.64, -57.67, -55.35, -57.59, -56.21, -56.76, -58.38, -58.05, -58.44, -58.77, -58.59, -58.96, -57.72, -57.67, -58.29, -54.86, -57.76, -56.12, -55.75, -55.39, -56.03, -56.84, -55.55, -55.96, -53.98, -52.47, -52.81, -54.10, -50.50, -48.35, -46.90, -44.12, -43.22, -39.03, -37.04, -40.41, -43.89, -44.47, -46.30, -48.30, -49.86, -52.85, -53.43, -52.45, -54.89, -55.71, -54.60, -55.61, -53.71, -54.42, -56.28, -56.91, -57.88, -57.08, -57.32, -57.06, -58.87, -59.18, -58.90, -58.31, -54.18, -57.25, -57.68, -57.71, -56.67, -58.41, -58.57, -55.66, -58.71, -57.88, -58.08, -57.23, -59.06, -58.25, -56.68, -58.51, -58.98, -59.04, -57.93, -60.34, -59.29, -55.63, -58.70, -58.27, -57.66, -55.79, -57.77, -55.86, -57.96, -60.54, -59.64, -58.66, -58.87, -59.12, -58.20, -60.00, -60.45, -61.07, -58.30, -60.14, -58.72, -59.97, -59.20, -58.00, -59.39, -58.05, -58.31, -57.31, -58.43, -59.09, -60.33, -59.50, -59.91, -59.58, -57.15, -58.68, -59.16, -59.00, -58.80, -57.22, -59.32, -60.98, -60.56, -59.21, -60.32, -58.28, -58.39, -59.33, -58.75, -58.08, -58.86, -57.01, -58.01, -57.06, -54.41, -51.10, -46.41, -53.56, -57.48, -56.50, -58.87, -56.72, -59.36, -59.06, -57.36, -59.18, -57.49, -58.41, -60.10, -57.41, -60.40, -60.05, -58.86, -58.02, -59.87, -61.79, -59.00, -59.65, -59.48, -59.93, -58.10, -59.36, -59.93, -57.39, -59.62, -60.27, -59.68, -59.22, -58.90, -58.89, -60.48, -60.48, -60.29, -59.16, -59.84, -59.12, -58.21, -59.52, -58.74, -58.31, -56.78, -57.23, -59.06, -60.60, -57.94, -57.76, -60.69, -60.45, -60.68, -60.28, -59.74, -60.57, -58.52, -60.55, -59.79, -60.73, -58.79, -60.24, -59.60, -60.67, -60.51, -60.10, -58.79, -58.62, -59.30, -59.86, -59.43, -59.38, -58.47, -57.74, -59.08, -58.86, -58.74, -59.74, -58.67, -60.46, -59.41, -58.92, -60.29, -58.20, -59.64, -58.14, -58.67, -56.35, -55.42, -54.30, -53.36, -51.48, -49.55, -50.87, -50.07, -50.35, -48.98, -49.88, -48.97, -49.76, -49.64, -48.33, -49.85, -47.77, -49.28, -46.93, -48.94, -49.93, -48.35, -48.82, -49.56, -49.44, -51.41, -51.46, -52.05, -53.29, -53.99, -55.69, -56.16, -57.53, -59.14, -58.34, -58.65, -59.29, -57.46, -56.49, -55.76, -54.67, -57.90, -59.11, -58.71, -58.96, -59.83, -59.83, -59.51, -60.02, -59.70, -59.98, -59.63, -59.15, -59.46, -59.47, -59.56, -59.42, -58.32, -59.11, -59.25, -57.39, -60.91, -60.53, -59.98, -58.45, -58.79, -56.73, -57.98, -58.51, -59.43, -58.13, -58.97, -57.14, -56.64, -56.21, -56.07, -50.10, -54.47, -54.12, -54.85, -53.41, -53.09, -53.74, -54.38, -53.33, -52.41, -53.53, -54.58, -53.79, -52.15, -52.68, -54.83, -56.17, -55.76, -56.44, -57.23, -56.93, -56.51, -56.86, -54.20, -56.28, -58.77, -54.97, -54.15, -57.06, -53.59, -55.10, -55.00, -56.06, -54.52, -52.54, -52.64, -49.28, -51.28, -48.44, -46.94, -41.64, -39.33, -37.05, -41.56, -43.73, -47.27, -48.85, -48.76, -49.21, -51.89, -53.04, -53.76, -53.88, -52.76, -55.06, -56.32, -51.33, -56.41, -56.95, -58.23, -59.30, -58.57, -58.91, -59.80, -57.75, -59.40, -58.70, -59.02, -57.73, -58.24, -57.11, -56.03, -58.52, -57.64, -58.98, -57.34, -59.61, -57.53, -56.51, -56.82, -55.68, -58.70, -59.18, -59.14, -58.52, -57.00, -59.09, -58.72, -59.01, -58.60, -57.66, -57.80, -53.14, -48.93, -50.67, -56.83, -58.57, -59.91, -59.00, -57.04, -59.10, -59.21, -59.71, -58.39, -59.85, -58.67, -59.10, -59.79, -59.44, -58.74, -56.09, -57.32, -58.30, -58.73, -58.77, -57.08, -60.81, -59.93, -58.77, -60.35, -59.56, -59.36, -59.02, -60.01, -60.75, -59.92, -59.25, -60.16, -59.97, -59.95, -60.48, -61.28, -60.23, -57.22, -59.45, -59.15, -60.22, -60.11, -59.38, -61.52, -58.52, -59.09, -60.49, -57.85, -57.68, -58.08, -60.23, -59.84, -59.29, -59.75, -58.94, -59.73, -58.59, -59.14, -60.45, -58.54, -58.87, -58.59, -61.04, -58.62, -60.09, -59.30, -59.28, -59.35, -58.93, -59.68, -58.26, -59.34, -60.47, -59.03, -60.48, -58.92, -59.00, -59.04, -58.55, -55.35, -55.66, -54.23, -52.89, -51.21, -50.66, -49.27, -49.78, -48.80, -47.42, -48.22, -46.42, -47.97, -47.31, -46.92, -47.49, -47.79, -46.03, -46.54, -43.64, -45.03, -47.57, -45.97, -48.03, -48.55, -49.16, -48.44, -50.54, -51.30, -53.08, -55.47, -55.50, -57.71, -60.15, -58.19, -58.43, -59.16, -59.83, -60.24, -60.52, -59.35, -57.75, -57.57, -59.77, -57.95, -60.03, -58.42, -58.62, -58.89, -60.25, -59.74, -59.53, -59.82, -58.84, -59.47, -60.16, -58.36, -60.66, -58.84, -58.60, -60.54, -59.60, -59.49, -61.29, -58.91, -58.93, -60.23, -58.16, -60.80, -58.72, -59.15, -58.77, -58.92, -58.56, -58.82, -57.80, -56.36, -59.55, -59.51, -61.30, -58.88, -59.23, -58.74, -58.42, -59.16, -59.59, -61.07, -58.24, -59.65, -60.00, -58.49, -59.48, -59.50, -59.44, -60.76, -57.30, -59.66, -59.92, -59.10, -59.45, -60.37, -59.42, -58.46, -58.43, -59.89, -60.46, -55.57, -60.31, -59.73, -58.64, -60.11, -58.96, -60.93, -60.48, -58.87, -59.93, -60.11, -60.46, -57.33, -59.48, -54.77, -55.87, -48.42, -48.11, -50.45, -57.26, -57.88, -54.58, -59.19, -60.11, -58.07, -60.40, -59.73, -60.39, -60.66, -60.84, -58.64, -59.47, -59.92, -58.49, -60.28, -58.75, -59.04, -61.49, -58.83, -60.14, -57.52, -59.29, -58.42, -61.41, -60.03, -59.33, -57.63, -60.29, -58.77, -58.80, -60.38, -58.90, -59.57, -60.71, -59.16, -59.98, -59.61, -58.74, -58.86, -60.18, -59.60, -60.65, -58.41, -60.05, -58.87, -56.69, -60.01, -59.38, -53.56, -59.20, -60.07, -59.56, -59.68, -60.02, -59.37, -59.71, -59.95, -58.45, -58.79, -59.39, -60.06, -58.22, -59.50, -59.82, -60.21, -59.93, -60.32, -58.97, -61.02, -59.59, -60.55, -59.28, -58.73, -59.29, -59.45, -59.71, -60.02, -58.89, -58.62, -57.70, -59.16, -59.36, -58.22, -60.12, -59.42, -59.67, -60.15, -59.65, -59.10, -59.88, -59.69, -59.98, -60.16, -56.87, -59.31, -59.81, -58.27, -57.90, -51.93, -43.95, -51.56, -56.71, -56.56, -57.38, -58.24, -60.23, -58.63, -58.93, -58.28, -58.44, -59.94, -58.59, -60.41, -59.76, -59.25, -58.07, -59.43, -59.96, -57.14, -58.11, -60.22, -58.47, -58.88, -59.39, -58.72, -59.42, -58.14, -58.87, -57.34, -59.98, -56.89, -57.05, -57.12, -57.24, -58.36, -56.94, -57.23, -57.26, -57.26, -56.70, -57.01, -54.92, -55.86, -51.92, -51.66, -46.52, -47.46, -49.24, -47.92, -51.66, -51.49, -47.54, -50.44, -46.23, -42.88, -44.80, -41.96, -42.33, -39.84, -31.85, -32.18, -37.42, -43.63, -45.70, -47.46, -47.63, -44.06, -46.96, -46.81, -50.05, -54.41, -53.88, -55.37, -55.38, -54.71, -55.66, -56.27, -55.32, -54.46, -55.81, -56.21, -56.20, -58.24, -57.75, -58.43, -57.37, -56.78, -57.23, -56.49, -58.72, -57.44, -57.19, -58.56, -57.85, -58.05, -57.44, -55.76, -57.20, -56.22, -51.78, -48.29, -50.11, -49.75, -55.10, -57.27, -58.72, -58.66, -56.72, -59.42, -58.97, -56.95, -59.27, -59.54, -58.27, -59.42, -58.82, -57.41, -56.89, -60.31, -58.77, -59.18, -58.48, -54.58, -53.88, -53.83, -51.18, -55.14, -57.60, -57.50, -55.89, -57.83, -56.97, -56.62, -57.72, -58.75, -59.79, -57.93, -58.10, -58.40, -59.29, -58.08, -58.70, -60.18, -54.38, -55.54, -57.27, -57.56, -57.13, -54.66, -53.81, -50.77, -50.18, -46.41, -40.08, -40.89, -46.73, -50.91, -51.23, -54.29, -55.38, -57.18, -58.09, -57.08, -55.89, -57.78, -59.67, -58.68, -59.82, -58.41, -57.02, -58.12, -58.49, -59.10, -59.64, -57.49, -59.44, -58.82, -57.56, -58.04, -58.10, -54.15, -51.64, -55.10, -56.66, -55.61, -57.87, -59.74, -59.52, -59.88, -58.99, -59.57, -59.61, -60.76, -59.19, -59.88, -60.46, -60.42, -60.56, -59.51, -59.51, -60.64, -60.78, -58.53, -57.70, -50.76, -60.39, -57.24, -59.98, -59.85, -60.07, -60.23, -60.78, -59.08, -60.56, -59.39, -59.29, -57.52, -59.29, -58.49, -60.00, -60.10, -60.87, -59.74, -60.63, -58.22, -60.44, -60.16, -60.20, -60.25, -60.52, -60.04, -58.29, -57.67, -60.53, -59.20, -59.92, -61.07, -60.29, -61.61, -59.64, -60.24, -60.51, -60.86, -59.50, -59.45, -60.10, -59.05, -58.53, -57.54, -57.27, -60.41, -60.72, -59.84, -57.29, -55.48, -45.83, -52.17, -57.52, -57.68, -57.81, -58.00, -56.81, -52.88, -54.37, -49.26, -42.46, -41.19, -42.38, -50.19, -51.55, -53.28, -55.08, -53.30, -49.63, -42.42, -40.29, -47.57, -51.49, -55.41, -57.42, -56.02, -56.97, -58.79, -59.16, -60.70, -58.81, -58.63, -58.90, -58.11, -60.71, -59.37, -59.31, -56.38, -57.91, -57.98, -58.28, -59.28, -58.48, -59.82, -59.51, -58.46, -59.85, -59.39, -60.09, -59.04, -61.26, -52.65, -52.19, -58.65, -59.61, -59.46, -60.16, -60.16, -58.66, -60.39, -61.01, -60.12, -61.75, -58.01, -60.43, -60.72, -60.75, -60.56, -59.27, -59.62, -61.24, -59.17, -59.81, -61.84, -61.41, -60.02, -59.45, -59.35, -60.03, -58.72, -59.90, -58.97, -58.89, -59.89, -58.84, -61.33, -60.39, -61.45, -60.89, -60.30, -59.18, -59.12, -59.63, -61.08, -59.73, -58.73, -59.68, -59.76, -60.57, -59.96, -59.28, -58.53, -59.71, -55.08, -58.08, -59.51, -60.59, -60.81, -60.51, -61.59, -59.75, -60.21, -61.37, -59.07, -60.62, -59.52, -60.92, -59.33, -59.30, -60.64, -60.66, -59.92, -59.10, -60.62, -60.05, -61.42, -57.99, -60.59, -60.53, -60.36, -60.76, -60.67, -58.08, -59.48, -60.25, -58.74, -61.13, -61.37, -59.05, -60.77, -59.40, -60.60, -59.80, -59.68, -59.81, -57.80, -59.33, -60.23, -60.61, -61.17, -58.66, -61.72, -60.60, -60.59, -56.31, -60.89, -59.85, -58.93, -60.32, -59.99, -59.46, -60.91, -60.53, -58.90, -58.66, -60.17, -60.77, -60.48, -59.03, -59.49, -61.24, -60.91, -58.66, -59.66, -59.18, -59.28, -60.66, -59.66, -61.14, -60.57, -60.07, -59.66, -60.55, -60.54, -60.57, -60.03, -60.61, -60.41, -61.39, -59.36, -60.32, -60.55, -59.59, -58.47, -59.76, -58.91, -59.53, -58.41, -58.31, -59.33, -56.74, -59.66, -58.20, -58.61, -51.78, -48.90, -52.12, -57.91, -58.43, -57.28, -60.48, -60.14, -58.55, -59.00, -60.54, -60.33, -60.25, -59.23, -59.60, -60.37, -61.45, -60.78, -59.94, -60.47, -59.98, -59.23, -59.82, -59.10, -60.94, -59.37, -58.86, -57.54, -55.24, -56.00, -59.00, -59.72, -58.72, -59.20, -58.92, -58.71, -59.83, -57.87, -58.84, -59.30, -59.78, -58.92, -60.85, -58.22, -58.38, -57.92, -58.34, -59.50, -58.06, -59.07, -49.37, -50.15, -46.85, -50.92, -52.33, -57.96, -59.67, -59.00, -59.01, -59.74, -58.01, -56.72, -58.82, -58.28, -58.99, -59.11, -59.27, -59.21, -56.45, -53.68, -56.42, -55.36, -60.30, -59.20, -58.02, -60.14, -60.74, -60.32, -58.87, -60.25, -60.66, -59.03, -60.13, -60.18, -59.26, -60.78, -59.57, -61.72, -61.41, -60.12, -60.48, -58.83, -59.95, -60.92, -61.53, -58.87, -58.00, -60.56, -59.87, -59.59, -58.38, -56.69, -54.81, -46.72, -47.67, -50.01, -50.06, -49.49, -51.32, -51.83, -52.94, -49.99, -50.10, -52.81, -53.51, -56.17, -56.58, -54.59, -58.29, -55.96, -58.67, -59.02, -59.30, -60.78, -56.83, -55.31, -59.05, -54.21, -51.78, -52.89, -53.28, -53.53, -54.90, -56.32, -58.71, -61.00, -60.73, -59.35, -60.27, -59.82, -60.69, -61.10, -61.19, -59.24, -60.23, -60.99, -59.48, -59.84, -60.30, -61.15, -60.36, -60.83, -61.18, -61.25, -59.83, -59.50, -59.71, -60.41, -58.98, -59.02, -57.84, -60.90, -60.36, -61.45, -60.51, -60.98, -60.26, -59.32, -60.36, -61.64, -61.37, -59.64, -60.78, -60.10, -61.66, -60.40, -60.05, -59.93, -60.53, -60.76, -60.56, -60.79, -61.32, -59.83, -61.01, -60.74, -59.84, -59.33, -60.03, -60.02, -59.94, -59.69, -60.90, -60.75, -61.19, -58.67, -59.83, -57.46, -60.72, -59.83, -59.74, -56.69, -53.40, -52.16, -54.37, -55.77, -54.84, -56.35, -51.41, -56.42, -52.56, -50.66, -49.63, -48.84, -52.09, -54.59, -52.92, -50.48, -47.52, -49.22, -47.98, -44.89, -44.55, -44.22, -43.99, -48.17, -51.91, -55.00, -57.74, -57.22, -57.07, -58.49, -58.62, -58.23, -59.79, -56.37, -57.08, -58.52, -56.87, -59.13, -58.98, -58.22, -60.09, -59.94, -59.89, -59.34, -57.46, -60.52, -59.19, -58.70, -58.31, -59.08, -59.90, -59.64, -59.79, -60.49, -60.49, -55.18, -58.83, -58.82, -58.81, -59.96, -58.98, -58.96, -58.67, -59.56, -60.14, -60.43, -60.52, -60.17, -60.18, -59.79, -59.71, -60.99, -60.62, -58.97, -58.84, -59.23, -59.02, -60.77, -60.52, -59.79, -59.64, -60.64, -59.66, -59.51, -59.93, -60.29, -58.75, -60.64, -57.12, -58.59, -59.55, -59.57, -60.49, -60.11, -59.51, -58.77, -58.57, -60.20, -59.30, -57.52, -58.17, -59.58, -58.68, -59.27, -59.18, -60.10, -59.47, -58.72, -57.37, -58.25, -58.60, -58.94, -59.13, -59.31, -57.99, -60.22, -59.97, -57.24, -59.72, -59.04, -59.36, -58.64, -58.39, -58.67, -59.95, -60.21, -59.74, -60.93, -60.14, -58.22, -59.63, -60.81, -59.49, -59.91, -58.70, -59.49, -58.52, -60.23, -58.80, -58.27, -58.15, -60.83, -59.98, -59.44, -60.42, -59.78, -59.51, -59.99, -59.59, -58.81, -59.41, -58.48, -59.61, -56.86, -58.22, -59.34, -57.54, -58.10, -56.73, -58.29, -58.52, -57.20, -60.29, -59.67, -57.61, -58.71, -59.07, -58.73, -58.16, -59.65, -57.82, -56.56, -56.72, -58.79, -59.99, -59.52, -60.08, -59.10, -59.84, -59.88, -60.55, -57.22, -59.19, -59.53, -58.81, -57.30, -59.12, -60.52, -59.15, -59.89, -57.72, -58.65, -58.97, -57.50, -60.60, -59.32, -58.99, -56.12, -59.14, -58.25, -55.29, -56.62, -60.24, -59.13, -59.02, -59.76, -58.57, -59.71, -59.27, -59.77, -62.09, -60.54, -58.62, -59.80, -60.75, -60.09, -60.54, -59.43, -60.16, -60.96, -58.94, -59.55, -60.50, -59.90, -60.56, -59.14, -59.18, -60.14, -59.91, -58.79, -59.51, -60.13, -57.34, -58.62, -61.11, -59.55, -60.19, -59.80, -58.56, -60.74, -60.06, -59.77, -60.54, -60.47, -59.73, -59.26, -59.33, -60.75, -60.58, -60.18, -60.98, -58.43, -60.27, -58.87, -58.25, -57.99, -55.02, -56.88, -51.93, -49.40, -46.65, -53.92, -57.19, -59.29, -57.20, -59.24, -58.69, -59.94, -60.40, -58.42, -59.39, -60.06, -59.77, -59.59, -57.51, -59.29, -57.43, -59.47, -59.38, -59.41, -59.49, -59.68, -60.03, -60.34, -60.57, -60.40, -58.56, -58.19, -57.46, -58.92, -60.38, -59.08, -59.24, -57.22, -59.67, -60.13, -57.90, -59.35, -57.96, -60.75, -59.07, -59.29, -58.55, -59.41, -59.71, -60.01, -58.76, -58.57, -59.39, -59.43, -57.79, -52.68, -58.82, -55.70, -58.07, -58.49, -59.38, -59.33, -58.09, -59.61, -58.80, -59.79, -59.04, -59.06, -58.33, -58.42, -55.73, -56.49, -55.76, -56.89, -56.79, -56.56, -59.66, -57.10, -57.35, -53.88, -60.00, -57.52, -57.76, -53.48, -56.58, -58.45, -59.81, -59.34, -58.60, -58.72, -60.07, -55.68, -60.37, -61.24, -61.28, -60.69, -59.36, -59.26, -59.61, -59.34, -60.12, -57.73, -58.56, -58.22, -56.92, -56.30, -49.22, -55.45, -57.71, -59.10, -59.69, -60.34, -59.09, -60.63, -59.90, -60.34, -59.90, -59.38, -60.30, -60.43, -57.14, -60.06, -58.66, -58.91, -59.76, -55.33, -57.16, -57.87, -57.62, -56.39, -55.89, -54.46, -54.48, -53.58, -53.68, -53.02, -52.37, -52.31, -51.18, -50.60, -49.94, -50.01, -48.63, -48.74, -49.95, -49.48, -49.67, -52.75, -51.69, -56.72, -53.61, -54.74, -53.96, -52.27, -52.88, -51.34, -48.57, -41.81, -39.90, -46.89, -48.44, -49.23, -46.14, -44.75, -49.52, -48.87, -47.33, -46.79, -46.94, -51.50, -54.03, -56.15, -57.06, -57.78, -58.36, -57.72, -57.96, -59.64, -56.38, -60.13, -58.70, -59.55, -60.56, -59.10, -60.09, -58.91, -59.94, -57.71, -58.53, -59.25, -58.43, -57.06, -58.37, -54.68, -58.41, -59.45, -56.97, -57.61, -57.77, -57.46, -55.87, -55.66, -54.37, -54.54, -54.18, -54.11, -53.07, -49.82, -44.46, -41.02, -46.04, -47.05, -52.52, -56.56, -55.90, -55.58, -57.87, -56.07, -57.51, -56.90, -57.51, -57.57, -60.02, -59.07, -57.96, -57.07, -60.01, -59.76, -58.05, -57.73, -59.56, -59.02, -58.47, -59.43, -59.25, -58.23, -54.86, -53.02, -54.14, -52.45, -57.73, -53.56, -55.43, -53.25, -50.14, -52.48, -55.60, -49.31, -55.81, -57.25, -56.60, -55.16, -53.87, -51.22, -51.98, -55.62, -51.04, -55.21, -57.52, -57.98, -58.71, -58.51, -57.62, -54.10, -55.15, -51.67, -52.17, -53.30, -49.05, -48.21, -45.08, -47.01, -49.79, -50.68, -51.31, -50.89, -45.76, -47.74, -47.98, -41.26, -41.34, -37.74, -38.55, -40.85, -36.60, -42.02, -40.61, -41.26, -44.29, -48.55, -51.81, -53.42, -53.43, -53.42, -55.52, -58.11, -57.85, -59.39, -59.03, -58.14, -58.00, -60.30, -59.82, -60.38, -59.61, -60.03, -58.05, -58.08, -58.60, -55.00, -53.03, -48.53, -54.88, -55.87, -58.49, -59.26, -58.94, -59.21, -59.37, -58.66, -60.36, -60.14, -59.09, -57.65, -58.61, -59.96, -57.39, -58.79, -59.82, -57.79, -58.76, -58.88, -59.64, -60.09, -58.81, -59.46, -60.98, -59.14, -57.87, -61.90, -59.63, -59.97, -60.12, -58.92, -58.26, -58.90, -57.94, -58.14, -58.63, -60.43, -58.90, -60.11, -59.23, -58.64, -59.28, -59.64, -58.06, -59.75, -59.03, -60.10, -58.61, -57.62, -52.75, -56.65, -57.82, -58.10, -59.57, -59.78, -59.90, -59.66, -58.48, -59.64, -57.37, -58.49, -59.53, -58.93, -61.08, -59.56, -60.82, -60.20, -59.55, -58.82, -60.29, -58.63, -58.28, -59.81, -57.21, -58.95, -59.77, -59.44, -59.39, -59.07, -60.40, -58.89, -58.25, -58.20, -59.26, -57.90, -57.40, -60.35, -59.85, -57.82, -58.00, -59.08, -59.08, -57.56, -55.99, -56.71, -58.91, -58.88, -57.76, -57.13, -57.56, -57.71, -58.93, -59.93, -57.54, -57.33, -57.33 +2018-12-30, 15:18:43, 132000000, 132200000, 97.66, 4088, -57.64, -55.37, -55.30, -58.47, -52.70, -49.21, -44.13, -46.80, -51.07, -55.28, -57.85, -56.21, -57.17, -56.57, -55.58, -51.99, -57.17, -58.35, -59.22, -58.25, -57.81, -57.29, -59.03, -56.36, -58.05, -59.22, -58.19, -59.86, -57.47, -57.25, -54.57, -56.51, -53.94, -57.06, -55.66, -54.46, -54.85, -53.55, -53.54, -52.33, -51.82, -51.68, -50.95, -47.00, -43.00, -42.75, -37.77, -37.38, -41.95, -45.36, -44.38, -46.87, -49.58, -50.27, -51.68, -52.87, -52.85, -52.71, -54.08, -53.77, -54.36, -56.36, -53.07, -55.58, -58.01, -57.31, -57.98, -58.00, -57.92, -57.72, -58.53, -58.91, -58.07, -58.26, -59.50, -58.33, -58.64, -57.48, -54.63, -57.10, -58.97, -52.87, -57.60, -57.18, -58.97, -59.68, -58.15, -57.65, -56.80, -56.31, -55.45, -56.21, -55.72, -59.83, -59.12, -57.11, -57.65, -55.90, -56.21, -57.52, -56.75, -54.87, -58.34, -58.88, -59.03, -58.98, -59.96, -58.09, -57.84, -59.51, -59.82, -60.57, -60.13, -58.98, -59.89, -58.90, -57.62, -59.42, -58.70, -58.77, -57.38, -58.78, -58.97, -57.46, -58.25, -58.44, -58.81, -58.84, -58.73, -59.44, -58.94, -58.70, -58.50, -58.68, -58.63, -58.87, -60.75, -59.00, -60.04, -59.94, -59.22, -57.81, -57.68, -59.20, -57.00, -56.45, -55.44, -54.29, -47.89, -43.29, -51.65, -55.88, -56.87, -58.20, -56.86, -59.75, -57.49, -59.70, -58.63, -55.30, -56.99, -59.26, -60.22, -60.47, -59.80, -59.28, -58.62, -60.25, -60.39, -58.59, -59.03, -58.34, -59.78, -59.22, -59.85, -59.13, -59.24, -58.50, -59.14, -57.84, -56.52, -59.03, -60.14, -57.46, -60.24, -58.00, -59.38, -58.86, -58.00, -59.83, -57.96, -57.77, -57.26, -57.91, -58.32, -59.50, -59.55, -59.03, -58.72, -59.87, -50.86, -53.07, -57.06, -61.15, -56.82, -60.31, -59.09, -58.98, -59.33, -58.81, -60.21, -59.32, -57.80, -58.52, -60.11, -59.66, -59.52, -59.75, -57.96, -59.75, -58.00, -59.35, -56.69, -57.61, -58.73, -59.64, -59.28, -59.16, -59.24, -60.13, -59.73, -59.07, -57.65, -59.51, -58.42, -58.63, -58.03, -55.45, -54.30, -52.04, -52.02, -51.98, -51.32, -52.57, -52.01, -49.46, -47.52, -47.69, -48.78, -49.47, -49.60, -48.28, -48.60, -49.90, -47.42, -47.72, -47.66, -50.50, -49.49, -51.12, -52.00, -52.44, -51.19, -52.63, -54.66, -54.98, -55.47, -58.33, -55.89, -56.90, -57.78, -58.95, -59.28, -57.66, -56.43, -54.02, -55.38, -57.13, -57.94, -58.49, -57.62, -59.88, -58.91, -59.36, -59.51, -59.21, -60.83, -58.09, -59.12, -60.25, -60.66, -59.18, -58.89, -60.53, -56.87, -57.93, -60.75, -60.27, -58.58, -59.18, -58.28, -59.43, -53.54, -52.94, -58.81, -58.85, -57.79, -59.78, -58.37, -57.83, -56.00, -56.26, -53.69, -52.24, -54.10, -55.04, -55.81, -51.18, -53.45, -55.52, -54.74, -53.46, -55.10, -53.87, -51.68, -52.96, -52.65, -52.67, -54.93, -54.93, -54.31, -55.72, -57.56, -56.90, -58.95, -57.55, -58.71, -57.34, -56.81, -57.06, -57.33, -56.99, -56.30, -55.70, -53.09, -54.92, -56.41, -53.22, -52.79, -52.46, -50.17, -48.11, -43.14, -40.43, -37.77, -41.74, -44.69, -48.75, -49.27, -52.44, -52.49, -55.44, -54.82, -52.96, -54.96, -57.42, -55.25, -56.28, -52.33, -55.59, -51.75, -58.50, -58.34, -59.04, -59.51, -58.04, -59.51, -56.08, -57.05, -58.73, -57.57, -58.08, -54.45, -56.71, -54.35, -55.89, -54.71, -57.65, -53.99, -54.82, -55.34, -56.81, -57.22, -57.65, -56.43, -58.39, -59.56, -58.65, -59.06, -59.62, -57.78, -58.14, -58.31, -57.41, -52.46, -46.44, -50.30, -54.71, -57.66, -59.28, -58.45, -58.00, -58.05, -58.31, -59.62, -57.67, -58.23, -57.50, -58.47, -56.57, -58.62, -58.78, -56.83, -56.96, -58.19, -60.40, -58.56, -59.87, -60.64, -58.06, -59.17, -59.22, -59.61, -59.05, -59.15, -61.38, -59.48, -59.33, -60.67, -60.10, -59.06, -59.53, -59.79, -59.31, -58.75, -60.11, -60.01, -60.08, -59.79, -60.32, -59.89, -60.34, -60.30, -60.79, -59.96, -60.17, -50.03, -49.87, -60.94, -58.89, -58.75, -60.12, -58.76, -59.56, -59.94, -59.59, -58.48, -59.86, -58.77, -57.88, -59.35, -60.11, -57.77, -60.91, -58.85, -60.21, -60.85, -59.86, -59.88, -59.43, -58.22, -57.69, -58.49, -59.68, -59.21, -59.40, -58.18, -57.33, -57.79, -53.82, -54.50, -54.30, -50.63, -51.99, -50.43, -50.65, -51.00, -47.88, -47.78, -49.91, -50.71, -51.76, -48.23, -51.51, -49.84, -49.98, -48.30, -47.92, -48.92, -49.58, -50.65, -51.39, -53.11, -52.70, -53.81, -52.36, -55.81, -56.45, -59.06, -58.60, -59.66, -60.64, -60.22, -60.48, -60.22, -58.61, -60.21, -58.11, -59.29, -60.13, -60.94, -59.63, -58.82, -58.03, -58.63, -58.07, -59.21, -57.32, -59.73, -58.29, -59.63, -60.19, -59.28, -60.41, -59.97, -60.36, -58.54, -59.04, -59.31, -60.10, -58.87, -58.84, -57.05, -58.48, -59.69, -55.64, -55.93, -48.65, -52.50, -48.54, -47.46, -53.24, -57.08, -58.39, -59.18, -58.65, -60.36, -58.22, -60.51, -59.68, -59.69, -60.84, -59.52, -59.33, -60.20, -58.87, -58.09, -59.90, -58.77, -60.74, -58.12, -60.18, -60.28, -60.04, -58.68, -58.58, -58.47, -60.01, -59.99, -59.78, -58.19, -59.46, -59.81, -59.13, -59.58, -59.71, -60.27, -60.34, -59.63, -59.58, -59.86, -59.89, -58.64, -59.84, -60.65, -61.20, -58.98, -58.86, -56.47, -54.38, -52.00, -58.16, -59.42, -61.12, -60.13, -59.77, -58.39, -60.72, -60.40, -59.35, -59.45, -60.16, -58.57, -57.96, -58.26, -59.28, -59.25, -59.79, -59.37, -56.91, -59.71, -60.50, -60.67, -58.11, -60.57, -58.57, -60.43, -60.29, -60.53, -61.10, -58.70, -60.41, -61.04, -58.82, -59.87, -58.50, -60.79, -59.43, -58.64, -59.51, -60.72, -59.62, -60.43, -59.43, -59.62, -59.80, -60.27, -58.78, -59.65, -58.83, -59.45, -56.42, -59.41, -60.14, -59.60, -60.08, -59.34, -59.70, -59.16, -61.03, -59.58, -60.18, -60.32, -58.64, -60.58, -59.29, -59.40, -59.15, -59.31, -58.32, -59.17, -60.33, -60.04, -60.58, -60.18, -58.91, -59.68, -60.00, -59.79, -59.68, -60.69, -58.97, -58.93, -58.44, -58.38, -57.66, -58.59, -58.41, -59.51, -58.50, -58.33, -59.79, -57.41, -58.35, -58.13, -58.43, -59.62, -57.11, -59.81, -60.11, -57.74, -55.84, -55.39, -57.88, -58.80, -58.86, -58.20, -60.00, -58.80, -59.61, -58.28, -59.01, -58.28, -58.04, -57.68, -56.81, -59.36, -59.45, -58.34, -59.18, -58.03, -54.78, -56.72, -58.05, -56.98, -57.87, -57.35, -59.00, -58.42, -58.28, -57.64, -59.29, -58.61, -58.77, -57.16, -56.88, -57.95, -57.71, -57.94, -57.41, -58.02, -57.29, -56.44, -55.67, -54.49, -54.40, -51.72, -46.98, -39.73, -40.51, -48.02, -47.60, -51.13, -49.81, -51.02, -49.55, -45.98, -43.95, -43.91, -39.35, -39.49, -42.02, -34.40, -33.86, -39.02, -44.67, -46.07, -48.23, -49.57, -47.25, -50.72, -50.74, -51.33, -54.45, -55.84, -54.94, -55.82, -55.05, -55.87, -55.95, -56.26, -55.77, -56.64, -57.58, -57.63, -57.37, -57.00, -58.89, -57.04, -57.69, -57.66, -58.71, -58.36, -58.90, -56.90, -58.34, -59.79, -55.79, -57.36, -59.48, -55.46, -57.70, -52.84, -49.36, -51.57, -55.37, -57.15, -58.06, -58.54, -57.66, -59.58, -54.03, -59.57, -58.33, -58.30, -58.65, -58.77, -57.74, -59.08, -59.49, -53.94, -57.81, -56.60, -57.39, -58.39, -54.82, -54.73, -55.24, -50.64, -54.74, -57.41, -57.77, -52.71, -56.43, -58.39, -57.77, -58.70, -57.44, -56.76, -60.45, -57.73, -57.56, -58.83, -58.23, -58.79, -59.94, -56.30, -56.50, -58.97, -56.26, -53.68, -53.79, -52.94, -50.54, -50.39, -44.72, -38.91, -42.92, -47.22, -53.03, -52.65, -50.23, -53.14, -56.26, -56.88, -54.87, -58.21, -57.89, -57.78, -59.43, -58.88, -58.48, -55.52, -56.83, -58.05, -59.05, -60.26, -59.71, -59.75, -59.17, -57.85, -57.80, -58.75, -56.40, -54.33, -57.63, -57.55, -58.87, -59.62, -59.07, -59.51, -59.81, -59.51, -59.03, -60.18, -58.42, -59.13, -60.11, -60.37, -60.39, -59.92, -57.01, -58.01, -60.06, -60.96, -58.51, -60.04, -59.12, -59.82, -60.06, -59.35, -58.35, -60.94, -59.33, -59.10, -60.46, -60.66, -59.21, -59.24, -59.91, -56.59, -58.86, -59.79, -59.33, -60.27, -60.49, -60.56, -59.92, -59.09, -60.54, -60.15, -59.68, -59.50, -60.12, -58.33, -59.82, -59.62, -58.46, -60.33, -59.32, -58.83, -59.12, -59.48, -59.14, -60.37, -58.52, -59.62, -59.22, -58.12, -59.60, -56.84, -58.30, -59.14, -57.52, -59.97, -58.29, -56.59, -57.75, -58.18, -56.34, -53.40, -55.95, -54.14, -53.06, -52.25, -50.87, -50.13, -45.48, -39.47, -37.97, -38.62, -45.70, -49.29, -52.19, -50.59, -49.06, -45.03, -39.59, -38.65, -41.70, -47.06, -51.77, -53.22, -54.25, -53.95, -56.70, -56.22, -56.85, -57.58, -57.14, -58.64, -58.24, -59.12, -59.40, -58.33, -60.75, -59.28, -59.32, -58.04, -59.98, -58.96, -58.75, -60.16, -59.75, -58.44, -59.64, -61.64, -59.25, -58.83, -60.40, -60.42, -59.89, -60.44, -59.62, -60.91, -60.91, -60.27, -60.59, -60.48, -59.28, -60.16, -58.87, -58.86, -59.68, -60.16, -60.04, -60.53, -59.86, -60.58, -59.18, -60.84, -60.29, -60.75, -60.64, -60.76, -60.40, -60.23, -59.80, -60.53, -60.09, -59.51, -59.30, -59.34, -59.82, -60.00, -61.41, -60.79, -60.28, -60.75, -60.15, -59.53, -60.74, -59.57, -61.13, -59.37, -58.65, -60.36, -62.12, -60.05, -60.13, -60.71, -60.25, -59.65, -58.50, -59.72, -61.63, -59.90, -61.29, -58.09, -60.38, -59.52, -58.46, -60.85, -58.34, -61.69, -60.61, -60.50, -60.97, -60.96, -60.09, -62.22, -59.79, -60.58, -59.99, -60.63, -60.23, -59.35, -60.23, -60.46, -59.72, -57.25, -53.50, -56.29, -59.81, -58.88, -59.81, -61.45, -59.25, -60.32, -59.30, -59.82, -58.03, -59.25, -59.34, -59.68, -59.86, -58.42, -59.21, -59.25, -60.24, -58.96, -60.08, -56.18, -60.95, -59.38, -60.59, -61.59, -60.06, -59.96, -59.14, -60.78, -60.57, -61.33, -60.09, -60.36, -61.31, -61.09, -59.90, -59.69, -59.62, -61.17, -61.65, -59.69, -60.67, -59.22, -61.82, -61.40, -59.43, -60.15, -59.90, -60.42, -61.13, -60.38, -62.29, -61.12, -59.45, -60.14, -59.96, -58.64, -58.81, -57.46, -60.28, -61.69, -60.35, -60.36, -59.90, -60.56, -60.92, -58.95, -57.91, -61.38, -59.52, -59.41, -60.48, -60.28, -59.67, -58.76, -59.77, -61.57, -59.82, -60.73, -59.89, -60.63, -60.12, -61.11, -60.00, -59.67, -60.63, -60.94, -59.78, -61.01, -59.45, -59.67, -58.32, -60.99, -61.47, -60.82, -59.14, -60.32, -55.64, -53.38, -52.74, -56.71, -60.38, -59.15, -59.80, -58.43, -59.61, -59.90, -59.28, -61.21, -60.55, -59.14, -60.45, -60.33, -60.16, -59.82, -60.55, -60.92, -61.19, -59.78, -58.34, -59.65, -59.31, -57.94, -58.24, -59.51, -59.64, -60.24, -58.40, -56.25, -60.15, -58.39, -60.14, -59.83, -59.30, -61.02, -60.78, -60.71, -59.10, -60.73, -59.13, -55.02, -59.93, -60.50, -60.77, -59.31, -59.99, -60.49, -61.06, -60.48, -59.48, -58.99, -59.06, -60.14, -61.08, -57.45, -60.50, -60.67, -60.15, -60.49, -59.85, -59.23, -59.38, -58.64, -61.23, -60.79, -60.31, -61.89, -60.40, -60.38, -60.88, -61.59, -59.44, -61.15, -60.76, -60.93, -58.09, -60.30, -60.40, -60.46, -60.48, -59.81, -60.71, -59.90, -59.35, -61.31, -59.45, -61.11, -59.85, -59.76, -61.14, -61.84, -60.59, -60.22, -61.67, -58.68, -59.58, -58.37, -59.06, -59.21, -54.57, -53.97, -55.52, -60.18, -59.90, -60.80, -61.28, -61.17, -58.98, -60.04, -61.11, -60.67, -59.97, -60.94, -60.06, -60.04, -61.48, -59.22, -59.48, -59.82, -58.10, -59.41, -60.43, -59.45, -60.98, -58.97, -55.51, -60.42, -60.97, -60.79, -60.73, -59.96, -60.58, -60.65, -60.60, -61.72, -59.89, -60.11, -60.65, -60.75, -60.65, -57.64, -59.96, -60.70, -60.69, -60.66, -61.38, -59.06, -61.31, -60.31, -60.43, -61.64, -60.18, -60.08, -58.73, -58.62, -58.96, -60.26, -58.54, -60.00, -59.88, -60.06, -59.60, -60.77, -58.65, -58.29, -57.64, -52.22, -51.05, -53.54, -52.90, -54.93, -49.18, -52.22, -50.68, -50.41, -43.82, -47.45, -53.23, -52.12, -53.72, -57.94, -56.00, -53.17, -53.24, -51.78, -47.78, -49.28, -51.02, -53.87, -53.42, -50.63, -45.83, -45.42, -42.52, -45.27, -48.13, -51.86, -55.92, -58.91, -58.19, -55.77, -57.73, -57.68, -59.40, -58.72, -57.99, -56.50, -56.70, -58.71, -58.11, -58.42, -60.14, -59.86, -60.48, -59.40, -60.60, -57.76, -59.45, -59.10, -58.06, -58.01, -58.41, -59.85, -58.91, -60.46, -58.48, -59.96, -54.41, -59.21, -60.32, -60.43, -59.51, -58.02, -59.13, -58.35, -59.86, -58.99, -58.99, -60.34, -60.48, -59.19, -60.34, -60.16, -59.56, -58.45, -60.12, -59.86, -58.47, -58.70, -59.96, -60.28, -60.48, -60.13, -58.82, -61.18, -59.96, -59.00, -59.30, -59.95, -60.10, -60.86, -57.96, -59.74, -60.38, -59.92, -60.09, -59.52, -60.18, -60.71, -59.81, -60.58, -58.69, -59.44, -59.40, -59.79, -59.06, -59.23, -59.64, -57.07, -58.83, -57.08, -57.71, -59.33, -59.43, -60.47, -59.24, -59.95, -58.10, -60.81, -59.07, -59.44, -58.35, -58.76, -58.90, -59.86, -60.94, -60.25, -59.34, -59.45, -58.63, -60.36, -60.75, -59.59, -59.38, -60.06, -60.06, -59.10, -59.32, -61.22, -60.00, -58.38, -60.00, -59.07, -60.16, -60.67, -60.01, -58.58, -59.37, -59.10, -60.69, -58.79, -60.08, -58.66, -60.49, -58.41, -59.04, -57.36, -58.27, -59.63, -58.99, -56.15, -59.99, -57.77, -60.13, -60.07, -59.62, -58.60, -56.79, -58.00, -58.49, -58.33, -59.10, -58.88, -57.92, -58.12, -59.56, -59.33, -59.53, -59.90, -58.58, -58.50, -59.68, -60.57, -60.32, -56.86, -58.15, -58.50, -59.48, -59.91, -60.12, -59.28, -60.68, -60.12, -60.94, -59.36, -59.84, -59.10, -58.52, -58.23, -59.06, -58.43, -58.61, -56.16, -57.18, -58.37, -58.26, -59.70, -58.95, -58.73, -59.35, -60.30, -60.21, -59.79, -58.02, -60.24, -60.46, -60.80, -59.66, -59.56, -59.77, -57.30, -58.95, -60.48, -59.28, -61.32, -59.66, -60.02, -58.97, -61.04, -59.77, -60.16, -59.95, -59.29, -60.41, -59.33, -60.03, -60.18, -58.41, -58.64, -59.31, -60.49, -60.70, -60.28, -60.46, -60.30, -60.68, -60.30, -57.33, -60.96, -60.34, -59.95, -60.60, -59.72, -59.51, -61.07, -59.41, -58.54, -58.23, -56.75, -56.95, -55.28, -48.90, -46.19, -51.80, -54.21, -57.49, -58.83, -59.27, -59.91, -60.09, -59.63, -60.25, -61.21, -59.66, -60.49, -59.07, -58.47, -61.11, -59.87, -59.57, -59.62, -60.16, -60.13, -59.97, -59.29, -59.15, -59.51, -59.97, -60.09, -56.99, -56.54, -58.77, -59.58, -60.64, -59.65, -59.17, -60.07, -60.23, -57.94, -59.48, -58.31, -59.24, -59.96, -60.26, -60.08, -59.25, -60.06, -59.01, -58.15, -59.62, -59.90, -57.50, -56.27, -49.76, -57.63, -58.93, -59.72, -60.75, -60.83, -57.92, -59.38, -58.55, -59.64, -60.93, -58.74, -58.88, -57.65, -58.59, -57.97, -52.98, -56.02, -54.00, -58.56, -59.12, -58.89, -58.47, -59.32, -58.79, -58.65, -58.65, -57.14, -56.83, -59.04, -59.86, -58.33, -60.67, -58.20, -59.65, -59.00, -60.63, -60.84, -59.30, -57.88, -59.36, -61.70, -60.59, -59.93, -59.12, -59.01, -59.93, -59.77, -58.58, -59.30, -58.20, -54.73, -57.93, -60.86, -59.35, -60.12, -59.72, -59.67, -59.46, -57.69, -59.51, -57.91, -59.39, -60.89, -58.91, -57.01, -56.89, -59.04, -59.11, -58.16, -55.03, -55.66, -55.31, -53.82, -53.31, -53.60, -54.43, -49.51, -50.34, -47.10, -50.29, -47.49, -51.60, -52.05, -51.68, -49.23, -48.38, -51.57, -53.51, -54.50, -53.87, -56.09, -55.82, -56.28, -51.36, -55.27, -55.44, -54.41, -50.92, -51.64, -51.10, -48.09, -40.48, -38.39, -44.39, -49.51, -51.71, -49.51, -48.80, -46.68, -50.46, -51.22, -52.44, -52.29, -56.43, -56.68, -58.51, -58.70, -57.91, -57.55, -57.19, -59.63, -60.03, -59.08, -59.02, -57.96, -55.99, -60.24, -58.18, -58.21, -58.99, -56.77, -60.08, -58.27, -58.51, -59.11, -57.25, -56.99, -59.13, -58.91, -59.29, -57.75, -58.92, -58.42, -59.15, -58.26, -56.73, -58.11, -57.32, -55.81, -56.94, -57.25, -54.77, -49.98, -45.79, -51.55, -53.19, -56.76, -56.55, -56.46, -57.89, -58.35, -59.03, -57.92, -57.30, -57.84, -58.43, -57.82, -58.52, -58.91, -60.65, -58.84, -59.65, -59.57, -58.87, -60.62, -60.30, -59.83, -61.03, -58.22, -59.88, -57.65, -58.58, -59.63, -58.61, -59.86, -58.80, -57.27, -54.52, -57.15, -55.37, -58.82, -56.76, -57.63, -52.40, -55.86, -55.44, -53.45, -51.05, -53.76, -52.93, -54.24, -53.64, -58.61, -57.42, -59.07, -59.70, -60.03, -60.06, -57.45, -59.44, -58.03, -57.00, -56.22, -51.61, -56.41, -52.51, -49.44, -54.21, -57.53, -53.77, -49.88, -50.17, -50.53, -50.01, -46.62, -40.39, -38.70, -41.07, -39.41, -40.03, -44.87, -47.24, -50.85, -52.48, -51.08, -52.70, -54.11, -58.44, -56.89, -57.06, -56.18, -57.32, -59.30, -57.91, -58.99, -58.01, -58.02, -59.07, -60.21, -58.05, -54.99, -58.94, -58.99, -58.16, -55.58, -50.51, -56.38, -57.39, -59.24, -60.50, -59.83, -60.12, -61.60, -60.26, -56.91, -60.04, -58.12, -59.24, -60.50, -59.51, -60.27, -59.85, -60.58, -59.00, -57.23, -59.82, -59.17, -60.43, -59.40, -60.06, -59.38, -59.51, -59.67, -57.98, -59.48, -59.36, -59.20, -59.96, -59.65, -59.09, -55.63, -59.45, -58.45, -58.20, -58.70, -58.73, -60.77, -60.02, -58.79, -58.08, -59.77, -58.57, -56.54, -57.29, -56.54, -56.31, -51.00, -53.53, -55.56, -58.33, -57.86, -59.76, -59.45, -58.55, -59.69, -58.15, -58.57, -60.01, -59.54, -58.97, -58.10, -59.64, -58.09, -59.11, -58.39, -58.57, -59.45, -58.45, -59.83, -60.24, -57.48, -58.50, -57.93, -58.79, -59.68, -58.02, -59.14, -60.22, -58.68, -59.97, -59.52, -59.85, -60.18, -59.04, -58.57, -59.79, -57.87, -59.69, -59.40, -57.69, -58.67, -59.36, -59.23, -58.01, -57.30, -58.89, -57.73, -58.57, -60.33, -59.23, -57.09, -58.58, -58.58 +2018-12-30, 15:18:46, 132000000, 132200000, 97.66, 4074, -59.23, -57.72, -59.30, -58.75, -59.52, -58.74, -49.10, -53.19, -58.54, -58.04, -59.17, -58.80, -57.14, -54.49, -56.64, -58.01, -56.35, -58.41, -58.27, -59.20, -56.36, -54.16, -56.66, -59.43, -56.51, -59.06, -55.91, -56.23, -53.41, -50.25, -55.56, -55.51, -55.38, -57.92, -58.41, -58.46, -55.19, -55.40, -55.61, -55.35, -54.91, -54.42, -48.14, -50.58, -48.31, -47.67, -44.48, -41.12, -47.14, -49.90, -52.20, -52.65, -55.54, -54.93, -56.56, -57.14, -57.09, -55.96, -57.11, -57.04, -56.92, -56.34, -54.70, -56.40, -56.64, -55.81, -58.74, -59.07, -57.40, -58.12, -58.34, -53.18, -56.47, -54.55, -54.73, -56.69, -57.62, -57.07, -58.69, -57.43, -59.18, -56.65, -57.37, -58.81, -59.20, -57.17, -58.87, -57.41, -55.79, -55.43, -54.55, -57.52, -55.87, -54.33, -57.09, -58.93, -59.64, -58.97, -53.22, -58.36, -58.03, -58.63, -58.03, -57.73, -58.28, -60.63, -59.46, -59.53, -60.33, -58.36, -59.26, -58.24, -58.83, -58.93, -58.82, -59.92, -59.85, -57.35, -58.77, -58.27, -60.17, -58.16, -58.22, -57.73, -56.37, -57.56, -57.32, -55.23, -57.05, -57.98, -59.20, -59.46, -59.61, -60.00, -60.31, -58.68, -56.93, -59.39, -59.50, -59.66, -59.48, -60.82, -57.06, -59.57, -58.38, -58.39, -57.35, -56.98, -55.03, -49.71, -52.57, -58.84, -59.19, -59.13, -57.34, -57.06, -60.34, -58.94, -60.86, -55.50, -59.16, -61.10, -59.85, -59.53, -58.51, -58.25, -60.27, -59.92, -57.87, -58.60, -58.40, -58.13, -58.49, -58.36, -58.79, -58.83, -61.23, -60.42, -59.26, -60.15, -58.55, -59.67, -60.74, -59.76, -60.15, -58.68, -60.58, -59.22, -56.86, -59.49, -58.03, -58.99, -57.36, -56.56, -56.39, -58.23, -58.24, -60.20, -59.39, -60.32, -58.30, -59.74, -58.50, -58.90, -60.14, -57.41, -58.61, -58.07, -59.79, -60.23, -58.98, -57.51, -59.06, -59.38, -57.84, -58.27, -57.96, -58.36, -59.61, -58.65, -60.31, -59.24, -55.30, -59.60, -59.94, -58.77, -58.27, -59.68, -59.33, -59.13, -59.10, -56.91, -59.41, -59.67, -59.47, -57.99, -56.20, -55.96, -52.27, -51.87, -51.53, -51.07, -47.15, -50.92, -48.96, -49.01, -47.16, -48.37, -49.35, -49.40, -49.23, -48.74, -47.39, -48.31, -46.31, -47.30, -47.98, -48.60, -49.10, -49.81, -50.19, -49.55, -50.60, -52.67, -53.58, -54.47, -53.84, -56.06, -58.42, -58.36, -58.29, -59.44, -59.11, -56.60, -56.38, -55.65, -54.46, -56.06, -57.59, -57.64, -56.41, -58.65, -59.88, -58.07, -58.21, -60.15, -59.63, -60.04, -59.05, -57.60, -59.66, -59.11, -60.51, -58.05, -60.27, -59.94, -57.46, -59.30, -60.60, -60.98, -59.79, -58.92, -56.44, -59.67, -58.47, -58.15, -57.80, -58.35, -59.14, -58.98, -57.64, -56.89, -56.79, -55.61, -55.28, -55.58, -57.04, -55.97, -55.07, -53.62, -54.39, -56.33, -55.03, -56.42, -56.26, -55.57, -55.35, -55.09, -54.08, -54.49, -56.51, -55.47, -56.20, -55.87, -57.81, -56.74, -56.41, -57.72, -55.71, -55.17, -55.63, -56.62, -53.48, -54.89, -52.78, -53.40, -52.22, -51.95, -50.51, -49.67, -45.98, -44.10, -43.45, -38.94, -36.56, -39.97, -45.22, -45.72, -45.99, -49.10, -51.77, -53.13, -50.09, -53.68, -53.85, -56.89, -57.25, -55.04, -56.66, -57.17, -51.68, -59.27, -59.37, -58.25, -58.52, -59.31, -58.43, -57.80, -57.98, -57.86, -57.22, -56.66, -55.79, -57.95, -55.33, -55.24, -51.77, -55.74, -54.30, -55.99, -57.30, -59.43, -59.01, -57.55, -58.09, -59.57, -58.68, -58.61, -58.87, -59.03, -59.58, -58.61, -57.22, -57.94, -50.40, -45.48, -48.66, -54.81, -54.95, -58.05, -57.54, -60.07, -59.59, -58.99, -59.13, -56.49, -59.53, -56.67, -58.77, -59.88, -60.75, -58.48, -57.41, -57.59, -59.69, -59.02, -58.69, -58.54, -59.05, -59.20, -59.31, -59.06, -60.21, -59.82, -60.75, -59.98, -59.66, -60.16, -61.67, -59.95, -60.63, -59.84, -60.65, -59.23, -57.91, -58.26, -59.61, -59.37, -59.89, -57.93, -59.18, -60.23, -58.19, -59.81, -58.96, -59.60, -58.41, -59.97, -61.51, -59.15, -59.12, -58.59, -60.70, -58.90, -57.13, -59.21, -58.87, -58.52, -59.23, -57.91, -58.62, -59.15, -59.28, -60.57, -60.33, -60.69, -59.77, -59.89, -59.53, -57.16, -60.17, -59.33, -58.14, -59.43, -59.81, -58.38, -60.67, -58.23, -56.15, -55.93, -52.90, -54.17, -53.05, -51.72, -52.44, -52.86, -50.46, -50.40, -51.81, -49.41, -50.75, -49.52, -50.47, -52.36, -51.50, -49.31, -48.31, -46.11, -49.02, -51.49, -50.32, -52.24, -52.23, -50.48, -53.58, -54.71, -55.55, -57.94, -56.64, -59.30, -59.97, -60.60, -58.77, -58.44, -58.23, -59.77, -59.88, -59.09, -56.41, -60.41, -59.81, -59.28, -60.48, -58.69, -59.87, -58.89, -60.29, -59.69, -59.16, -60.21, -59.53, -60.09, -60.29, -59.21, -59.98, -61.86, -58.92, -59.66, -59.28, -59.68, -60.35, -59.74, -58.22, -60.82, -59.16, -58.20, -57.76, -59.71, -59.68, -57.26, -58.81, -56.32, -57.38, -58.64, -59.25, -61.00, -59.30, -59.76, -61.50, -58.62, -59.36, -62.21, -61.37, -60.81, -59.05, -59.76, -60.47, -60.14, -59.35, -58.31, -59.35, -59.93, -60.00, -58.36, -59.90, -59.24, -60.89, -60.29, -57.08, -59.73, -59.91, -60.01, -60.00, -59.74, -59.99, -58.97, -58.22, -60.59, -59.00, -60.36, -60.53, -60.28, -59.69, -59.18, -60.56, -60.20, -59.70, -60.77, -60.35, -60.36, -56.18, -58.98, -59.76, -59.88, -60.83, -60.37, -60.59, -59.45, -59.23, -59.35, -60.03, -60.55, -59.16, -59.57, -56.68, -58.17, -58.28, -60.01, -59.03, -60.49, -59.65, -60.80, -59.43, -58.19, -59.84, -58.70, -59.49, -59.79, -59.29, -58.95, -59.95, -60.71, -58.99, -59.25, -59.88, -58.87, -59.19, -59.80, -58.85, -58.99, -58.01, -60.72, -58.55, -60.21, -61.23, -59.20, -59.40, -61.35, -59.61, -59.64, -59.95, -59.06, -59.55, -59.91, -59.56, -60.51, -58.71, -60.34, -58.59, -60.03, -59.86, -60.43, -60.96, -58.48, -58.45, -60.75, -60.42, -59.70, -60.07, -59.22, -60.49, -59.39, -58.54, -59.68, -59.72, -59.18, -60.93, -59.98, -58.77, -59.02, -59.57, -60.06, -57.78, -57.66, -58.56, -58.06, -59.93, -60.27, -61.10, -60.55, -59.18, -57.93, -60.00, -59.99, -59.86, -59.00, -60.78, -57.91, -59.58, -59.93, -59.02, -57.98, -54.79, -56.50, -57.95, -59.22, -59.05, -60.16, -58.62, -59.42, -58.52, -58.48, -57.89, -59.19, -58.46, -59.09, -59.74, -58.64, -57.15, -59.47, -59.33, -54.67, -55.86, -59.62, -58.28, -60.95, -59.73, -59.96, -59.07, -59.01, -59.20, -58.18, -60.18, -58.53, -58.53, -59.02, -58.19, -57.93, -58.71, -57.07, -58.58, -56.30, -55.38, -56.07, -55.69, -54.77, -50.28, -46.42, -38.91, -38.97, -47.06, -50.74, -51.71, -53.68, -52.49, -49.59, -50.08, -46.67, -44.88, -41.93, -43.22, -45.91, -39.13, -38.31, -46.37, -50.24, -51.12, -52.13, -50.93, -48.02, -51.96, -51.76, -52.68, -57.47, -59.47, -58.49, -58.58, -58.16, -56.41, -58.93, -56.85, -57.06, -57.22, -58.28, -56.70, -59.60, -57.39, -60.01, -57.93, -59.57, -56.40, -58.91, -59.36, -59.25, -59.79, -58.09, -60.35, -60.07, -56.56, -59.09, -58.03, -58.62, -58.71, -54.34, -58.21, -58.11, -59.32, -60.25, -59.60, -59.65, -59.71, -56.74, -59.32, -58.90, -56.97, -58.77, -59.22, -59.17, -60.91, -59.42, -56.62, -53.59, -57.53, -59.36, -60.25, -59.30, -57.96, -58.04, -57.18, -56.92, -57.35, -57.59, -50.22, -55.97, -58.05, -58.56, -56.65, -57.62, -57.46, -58.87, -59.56, -59.62, -58.94, -59.13, -55.01, -59.03, -58.62, -57.89, -57.17, -57.47, -56.07, -56.43, -56.10, -51.04, -47.30, -45.14, -37.48, -43.67, -47.58, -51.03, -50.81, -52.86, -54.79, -57.09, -57.82, -58.21, -57.66, -58.19, -57.68, -59.54, -57.81, -57.65, -56.80, -57.11, -57.04, -57.40, -59.28, -59.73, -60.77, -57.51, -56.91, -56.76, -55.20, -56.93, -58.70, -60.51, -59.90, -59.54, -58.19, -60.17, -61.10, -54.07, -58.71, -60.07, -58.69, -59.23, -59.30, -59.55, -57.63, -59.93, -59.60, -57.35, -60.38, -59.09, -60.30, -61.24, -60.49, -60.67, -60.32, -59.33, -60.60, -60.95, -59.77, -60.72, -58.96, -61.28, -59.91, -58.76, -60.44, -58.74, -58.72, -57.89, -59.60, -59.97, -59.88, -59.72, -58.65, -60.46, -59.57, -61.22, -59.70, -58.76, -60.49, -60.15, -60.60, -60.40, -60.20, -59.90, -59.16, -58.91, -59.93, -60.48, -58.66, -57.97, -59.44, -58.14, -58.61, -58.07, -59.30, -59.14, -58.49, -59.73, -59.13, -58.83, -57.49, -57.42, -58.24, -58.00, -56.61, -55.19, -53.46, -54.46, -53.68, -53.20, -52.19, -49.66, -47.41, -43.40, -39.38, -35.77, -38.48, -44.60, -47.80, -48.90, -47.37, -46.10, -41.34, -37.18, -36.12, -41.21, -44.33, -48.86, -53.43, -53.10, -53.43, -56.44, -55.13, -54.41, -57.19, -56.41, -54.93, -56.08, -58.06, -58.56, -57.89, -59.48, -58.73, -58.38, -61.35, -59.57, -59.09, -59.02, -56.96, -59.49, -60.27, -60.79, -59.79, -58.17, -60.43, -59.75, -57.53, -59.98, -59.50, -59.60, -58.74, -58.74, -59.63, -60.89, -58.54, -59.28, -59.13, -59.33, -59.46, -60.97, -59.11, -58.63, -60.60, -59.81, -60.93, -58.83, -62.29, -59.51, -59.10, -59.82, -59.50, -59.18, -59.81, -59.10, -60.28, -59.56, -60.56, -60.91, -58.57, -61.08, -57.40, -59.81, -59.33, -61.29, -59.89, -59.98, -60.75, -61.35, -60.01, -60.66, -59.26, -57.64, -60.29, -61.92, -60.02, -59.78, -59.89, -59.51, -60.39, -60.14, -61.16, -61.56, -60.11, -59.28, -57.70, -59.83, -59.25, -61.75, -60.12, -60.18, -60.25, -60.33, -61.01, -60.86, -59.72, -59.67, -58.55, -59.48, -60.69, -59.35, -60.14, -59.60, -58.36, -62.17, -59.70, -59.18, -57.51, -52.97, -56.23, -58.26, -58.70, -60.67, -59.88, -61.30, -59.70, -57.96, -60.27, -58.65, -57.47, -58.66, -59.28, -60.12, -59.60, -60.66, -60.95, -61.12, -60.11, -58.10, -53.87, -59.46, -59.39, -58.90, -60.58, -60.08, -60.07, -60.64, -59.77, -60.60, -60.80, -61.20, -59.07, -59.23, -59.56, -58.95, -59.91, -61.42, -60.74, -59.96, -60.57, -58.66, -60.06, -60.94, -59.83, -59.25, -59.65, -59.26, -61.15, -60.23, -59.61, -60.11, -60.45, -60.06, -59.79, -59.04, -59.43, -59.38, -58.88, -59.43, -59.20, -57.72, -56.27, -56.01, -58.49, -60.29, -60.25, -59.08, -59.81, -59.84, -60.02, -59.66, -60.47, -59.50, -59.98, -60.99, -60.97, -61.26, -59.98, -60.32, -60.20, -60.52, -59.93, -60.71, -59.40, -60.72, -59.48, -60.58, -60.28, -59.74, -59.34, -60.02, -60.49, -59.79, -61.37, -60.29, -60.85, -60.46, -59.25, -58.27, -59.16, -60.20, -58.37, -58.46, -59.34, -60.62, -60.05, -59.89, -59.34, -60.41, -57.99, -58.00, -60.68, -61.33, -60.54, -60.80, -59.87, -60.94, -59.99, -59.87, -59.08, -58.28, -57.63, -58.24, -58.03, -58.90, -58.48, -59.17, -59.08, -60.28, -61.21, -60.23, -60.25, -59.40, -61.03, -61.36, -59.73, -60.06, -58.15, -56.29, -56.86, -59.71, -59.42, -61.04, -61.42, -59.23, -60.38, -60.88, -59.85, -60.63, -59.63, -57.55, -59.93, -60.28, -59.59, -61.26, -59.34, -59.67, -61.04, -60.46, -59.70, -60.30, -59.80, -60.64, -60.25, -59.27, -60.39, -60.11, -59.76, -59.49, -60.74, -59.61, -56.83, -49.78, -57.55, -60.55, -60.04, -57.22, -58.94, -59.80, -61.58, -60.79, -59.63, -61.37, -60.14, -59.71, -59.52, -60.00, -60.23, -59.99, -60.14, -60.66, -59.57, -60.15, -58.61, -59.74, -59.51, -60.51, -57.55, -59.11, -59.51, -60.92, -60.71, -59.14, -60.37, -60.91, -60.61, -61.12, -59.85, -59.71, -60.66, -60.27, -60.71, -59.74, -59.98, -61.04, -60.00, -60.85, -60.37, -59.64, -61.35, -59.61, -60.84, -59.64, -61.46, -58.80, -60.91, -61.01, -61.37, -61.29, -61.17, -60.06, -59.60, -60.34, -59.42, -60.40, -60.29, -59.64, -61.41, -61.68, -59.77, -60.37, -60.95, -60.22, -59.99, -61.12, -61.56, -61.52, -61.76, -59.69, -59.56, -61.18, -60.77, -60.06, -59.97, -60.63, -59.89, -60.35, -60.39, -58.72, -57.22, -60.77, -61.23, -60.02, -60.18, -60.31, -59.68, -60.34, -58.38, -52.68, -51.72, -48.61, -52.68, -48.54, -50.50, -51.96, -55.34, -52.69, -55.18, -54.39, -56.05, -53.64, -50.06, -51.41, -55.08, -55.61, -53.04, -50.99, -50.64, -48.76, -48.21, -49.55, -46.05, -46.87, -48.84, -56.74, -56.43, -56.71, -59.03, -58.98, -58.40, -58.92, -56.42, -59.92, -58.91, -56.44, -58.22, -57.80, -58.28, -59.28, -59.94, -60.33, -60.64, -59.34, -61.16, -59.43, -59.33, -60.75, -59.19, -58.56, -58.49, -58.87, -59.41, -58.97, -60.91, -60.72, -60.63, -53.09, -56.93, -59.72, -57.40, -59.08, -59.71, -58.98, -59.83, -58.82, -59.94, -58.71, -59.86, -61.50, -60.39, -59.31, -60.00, -59.87, -58.88, -60.24, -61.07, -59.29, -59.02, -60.39, -58.10, -59.64, -61.12, -60.74, -58.59, -59.95, -60.86, -60.14, -60.81, -59.70, -60.73, -60.63, -60.30, -60.12, -61.06, -60.28, -61.20, -59.57, -59.70, -60.17, -59.35, -58.43, -59.96, -58.19, -60.35, -59.88, -58.96, -60.12, -58.21, -57.44, -58.62, -60.21, -57.99, -57.25, -58.48, -60.29, -57.93, -61.05, -60.10, -59.32, -59.57, -58.93, -60.28, -59.20, -60.97, -58.43, -59.49, -60.01, -60.38, -58.84, -60.35, -60.57, -57.88, -59.38, -60.09, -60.30, -59.92, -60.71, -60.85, -60.72, -59.51, -60.72, -60.25, -60.18, -60.31, -60.10, -59.66, -60.06, -59.61, -59.40, -59.72, -59.84, -59.62, -59.86, -60.19, -55.32, -57.67, -58.52, -58.35, -58.75, -57.45, -60.11, -57.84, -60.35, -59.56, -58.64, -58.87, -56.43, -59.56, -59.42, -58.42, -58.72, -57.04, -58.77, -59.67, -59.39, -59.87, -61.01, -58.42, -58.91, -57.82, -60.07, -60.00, -60.89, -60.88, -59.47, -58.54, -58.35, -60.20, -60.83, -59.22, -59.34, -60.78, -60.73, -58.21, -57.80, -59.14, -57.32, -58.22, -59.84, -59.95, -58.15, -56.19, -57.07, -57.04, -59.56, -61.84, -59.42, -60.66, -59.44, -60.51, -60.01, -60.55, -59.36, -58.87, -59.94, -60.21, -59.85, -59.94, -60.66, -59.06, -58.94, -60.66, -60.32, -58.27, -59.29, -59.63, -59.59, -61.49, -59.47, -59.53, -60.09, -59.70, -60.43, -60.21, -59.29, -59.48, -58.17, -58.87, -60.71, -61.32, -60.46, -59.89, -58.99, -58.82, -60.53, -60.05, -61.20, -59.24, -58.87, -61.03, -60.57, -60.30, -58.71, -59.19, -60.18, -58.27, -59.50, -57.56, -57.55, -55.44, -49.19, -45.89, -51.90, -56.49, -57.25, -58.66, -59.27, -60.57, -58.54, -60.40, -58.64, -59.68, -59.65, -59.54, -58.59, -60.98, -60.51, -60.37, -60.04, -62.24, -59.42, -59.37, -59.16, -61.27, -58.89, -59.44, -58.99, -59.82, -58.26, -60.82, -59.93, -60.46, -59.94, -58.32, -59.70, -60.09, -59.40, -59.11, -61.35, -61.19, -61.89, -60.54, -60.86, -59.51, -60.06, -57.72, -58.16, -57.34, -59.85, -57.88, -57.24, -55.49, -49.45, -54.77, -52.87, -54.31, -53.59, -48.70, -52.05, -54.40, -55.89, -52.25, -54.12, -57.94, -58.99, -57.34, -54.66, -54.74, -52.84, -49.32, -49.93, -51.05, -55.68, -56.12, -58.29, -56.81, -57.36, -58.40, -57.82, -55.15, -53.44, -54.43, -57.59, -60.29, -59.87, -56.34, -57.78, -55.85, -51.32, -53.36, -57.20, -59.46, -58.43, -59.18, -60.37, -58.99, -60.42, -59.25, -59.46, -59.94, -58.34, -59.60, -53.79, -51.27, -57.68, -59.13, -60.52, -59.08, -60.40, -60.40, -60.37, -61.38, -60.02, -61.27, -59.26, -59.13, -60.28, -59.03, -58.23, -60.16, -60.42, -59.84, -59.06, -57.87, -56.48, -55.27, -55.62, -59.39, -61.15, -60.05, -57.90, -57.87, -59.60, -58.31, -58.75, -59.67, -55.76, -53.74, -56.07, -58.09, -59.23, -60.47, -58.75, -59.13, -58.23, -58.79, -57.59, -58.95, -59.02, -58.41, -56.35, -55.43, -56.98, -54.81, -48.01, -46.03, -52.14, -54.38, -54.89, -55.39, -56.27, -55.50, -55.25, -54.62, -54.08, -53.46, -59.52, -59.37, -59.71, -57.75, -59.52, -56.70, -58.63, -58.13, -60.15, -60.42, -58.78, -59.34, -60.46, -58.85, -59.30, -57.39, -56.70, -57.24, -56.99, -57.46, -60.13, -59.06, -59.04, -59.78, -60.50, -59.45, -58.47, -59.24, -58.78, -58.49, -58.44, -58.34, -58.73, -57.62, -55.58, -57.21, -57.01, -55.50, -51.48, -46.09, -41.34, -47.22, -51.52, -53.51, -55.24, -56.44, -57.65, -59.02, -57.93, -58.80, -59.89, -59.69, -57.16, -60.49, -59.35, -59.84, -60.12, -58.69, -59.22, -61.62, -59.74, -60.18, -58.78, -60.28, -60.44, -60.08, -59.35, -59.39, -59.36, -58.84, -58.63, -58.87, -59.91, -58.77, -58.68, -59.33, -58.56, -58.22, -59.20, -59.78, -60.39, -59.78, -59.60, -60.43, -59.81, -59.50, -60.19, -57.74, -57.81, -60.70, -60.20, -58.70, -60.96, -56.60, -54.67, -57.66, -57.22, -58.49, -58.90, -54.44, -55.14, -54.60, -58.67, -58.69, -59.54, -57.35, -57.08, -57.29, -58.20, -57.08, -56.36, -53.20, -51.14, -48.07, -44.95, -47.77, -44.96, -43.71, -44.74, -48.17, -54.35, -60.94, -57.85, -57.38, -59.40, -57.87, -60.63, -60.97, -60.14, -59.39, -60.98, -58.97, -58.84, -59.33, -59.04, -58.69, -59.22, -60.05, -58.84, -57.36, -57.13, -52.29, -48.43, -53.53, -56.08, -57.19, -57.24, -57.29, -59.13, -59.98, -58.27, -60.07, -60.28, -58.70, -59.81, -59.53, -58.49, -60.04, -60.18, -60.02, -59.71, -58.05, -58.91, -59.00, -60.21, -58.28, -60.31, -59.56, -60.43, -59.16, -60.28, -60.48, -59.22, -57.85, -58.14, -58.48, -59.47, -58.96, -58.36, -58.46, -57.61, -59.10, -60.35, -59.64, -60.21, -59.62, -58.73, -58.99, -60.27, -58.15, -59.32, -56.95, -55.68, -51.47, -53.70, -56.40, -59.01, -57.32, -59.04, -59.07, -59.42, -58.62, -59.05, -59.14, -59.67, -58.53, -60.03, -59.04, -60.47, -59.77, -58.43, -58.41, -57.19, -58.59, -60.52, -58.47, -59.45, -57.71, -58.33, -57.94, -60.34, -59.59, -58.84, -60.53, -60.16, -57.50, -59.43, -58.62, -58.37, -58.84, -60.12, -59.46, -57.11, -59.88, -59.07, -59.21, -58.74, -59.40, -58.97, -56.96, -58.16, -56.44, -57.93, -59.53, -56.38, -56.00, -59.46, -59.20, -57.63, -57.63 +2018-12-30, 15:18:49, 132000000, 132200000, 97.66, 4074, -54.92, -58.63, -55.89, -55.27, -55.80, -53.72, -57.45, -58.39, -55.58, -59.58, -58.87, -58.56, -59.23, -59.12, -58.29, -59.57, -58.01, -58.86, -58.25, -59.50, -58.64, -59.20, -57.74, -59.12, -57.68, -58.22, -54.47, -56.66, -56.77, -57.89, -53.99, -54.24, -56.24, -51.80, -52.07, -55.70, -53.51, -52.75, -55.30, -52.59, -49.73, -49.83, -48.20, -46.13, -44.85, -41.85, -37.81, -36.92, -40.18, -44.90, -44.07, -47.48, -49.06, -48.73, -51.74, -52.86, -54.85, -53.56, -56.53, -55.49, -54.69, -53.96, -56.10, -54.60, -55.60, -56.61, -57.09, -58.06, -57.30, -57.15, -58.62, -58.64, -57.74, -56.20, -57.34, -56.89, -58.75, -58.61, -58.32, -57.68, -57.70, -58.65, -59.19, -58.82, -57.23, -57.30, -58.13, -57.46, -57.43, -54.54, -58.14, -54.67, -54.51, -56.64, -52.01, -53.40, -58.36, -57.75, -58.28, -58.24, -55.86, -58.02, -58.89, -59.74, -58.56, -58.21, -59.31, -60.69, -60.63, -58.77, -58.60, -59.80, -58.36, -59.63, -58.83, -58.01, -59.53, -60.95, -59.79, -59.43, -56.93, -57.18, -55.69, -58.66, -56.10, -56.75, -59.20, -59.12, -59.81, -59.04, -59.31, -59.39, -59.02, -58.94, -60.52, -58.77, -59.65, -56.05, -58.36, -58.37, -59.43, -58.96, -58.21, -56.04, -56.32, -56.42, -56.61, -54.71, -46.07, -43.02, -51.41, -53.81, -56.61, -55.98, -57.80, -60.09, -57.22, -60.78, -57.35, -56.31, -59.06, -58.30, -59.40, -59.99, -58.72, -59.43, -58.52, -60.13, -59.33, -57.10, -60.09, -59.38, -59.46, -60.52, -59.65, -57.92, -57.99, -59.87, -58.37, -57.12, -60.14, -57.98, -60.98, -58.61, -60.49, -59.88, -59.46, -60.15, -58.87, -58.12, -59.32, -58.82, -57.96, -57.19, -57.01, -60.21, -58.17, -58.24, -59.64, -59.34, -59.43, -60.40, -60.00, -61.09, -59.38, -60.10, -60.88, -60.76, -60.45, -59.95, -58.22, -59.13, -59.90, -58.75, -59.09, -59.18, -57.99, -58.63, -59.85, -60.52, -58.75, -56.73, -57.73, -58.72, -59.13, -60.10, -57.69, -58.86, -57.71, -58.24, -57.78, -59.20, -59.35, -58.71, -58.75, -57.42, -55.58, -52.77, -52.54, -51.46, -48.73, -50.46, -49.13, -47.08, -47.79, -47.80, -47.46, -46.28, -47.00, -45.76, -47.20, -46.71, -48.65, -45.27, -44.94, -46.16, -47.73, -47.22, -48.31, -49.71, -49.22, -50.19, -49.55, -50.24, -52.62, -53.70, -54.88, -55.60, -56.38, -58.16, -57.95, -56.92, -56.87, -58.08, -56.44, -55.45, -56.43, -57.95, -57.99, -59.63, -58.56, -59.39, -59.35, -58.98, -58.62, -58.11, -58.93, -59.31, -59.29, -60.69, -59.20, -60.30, -59.60, -58.07, -56.72, -58.94, -59.49, -59.48, -60.26, -59.93, -59.35, -59.51, -56.71, -58.07, -60.03, -57.34, -59.68, -59.20, -59.00, -58.09, -58.50, -56.18, -57.95, -56.80, -55.49, -55.37, -51.93, -53.79, -51.98, -52.78, -50.57, -53.42, -55.33, -52.89, -53.44, -51.10, -54.41, -56.49, -56.33, -56.35, -56.47, -57.89, -56.83, -57.63, -57.83, -57.04, -56.69, -56.97, -56.97, -56.68, -55.69, -53.99, -54.65, -53.72, -53.85, -52.69, -50.84, -48.08, -48.31, -47.94, -46.25, -45.10, -41.17, -37.40, -34.98, -39.78, -41.89, -45.56, -48.36, -49.61, -50.97, -50.75, -48.75, -49.51, -53.96, -52.85, -55.30, -55.97, -53.09, -55.42, -54.57, -57.11, -58.74, -58.90, -57.91, -58.47, -58.16, -57.79, -57.27, -58.95, -58.86, -56.16, -56.34, -51.09, -52.16, -55.10, -57.18, -53.98, -53.44, -54.83, -54.17, -55.86, -53.93, -56.32, -57.90, -58.97, -58.53, -57.34, -58.50, -58.15, -57.50, -57.65, -56.32, -56.14, -52.37, -48.04, -49.31, -54.72, -56.14, -57.52, -59.01, -59.15, -57.69, -59.08, -57.00, -57.91, -58.87, -57.13, -59.30, -59.94, -59.32, -58.15, -57.37, -57.58, -59.88, -60.69, -58.51, -59.13, -60.06, -57.66, -59.50, -58.09, -59.75, -59.26, -60.53, -59.17, -61.19, -59.32, -60.20, -59.29, -58.40, -59.38, -60.51, -59.33, -59.96, -59.13, -59.83, -60.11, -59.91, -60.15, -58.43, -57.94, -61.46, -58.61, -58.75, -60.30, -59.37, -59.55, -59.75, -57.66, -59.00, -58.21, -60.22, -58.66, -60.03, -59.02, -60.14, -59.52, -57.62, -56.85, -59.73, -56.72, -58.94, -59.03, -58.77, -59.11, -58.54, -59.28, -59.53, -57.99, -59.23, -59.66, -59.23, -57.96, -57.97, -59.06, -59.16, -57.45, -54.89, -56.02, -54.48, -54.05, -51.93, -51.73, -51.46, -51.76, -50.24, -49.51, -48.58, -47.16, -49.59, -50.51, -47.41, -50.53, -48.97, -49.80, -46.57, -48.81, -47.71, -50.21, -47.62, -49.46, -51.71, -51.90, -52.82, -53.86, -54.47, -58.13, -58.91, -57.82, -58.83, -58.71, -59.81, -59.55, -57.26, -59.55, -60.39, -60.28, -59.07, -59.04, -61.28, -58.95, -58.96, -61.00, -59.61, -57.73, -59.40, -58.77, -58.43, -60.14, -59.60, -60.67, -60.63, -59.26, -59.20, -60.16, -58.34, -59.18, -59.39, -60.08, -59.76, -59.33, -60.16, -59.13, -59.91, -59.01, -58.77, -60.28, -59.45, -57.03, -58.69, -59.03, -57.64, -59.53, -60.56, -59.59, -59.21, -60.75, -59.61, -59.05, -59.81, -60.06, -60.63, -58.96, -59.06, -58.44, -59.90, -58.22, -58.60, -60.74, -59.71, -58.19, -58.00, -59.66, -60.11, -59.55, -60.43, -60.09, -59.81, -59.26, -59.71, -58.24, -59.41, -60.88, -59.56, -57.77, -60.63, -59.75, -59.13, -58.77, -58.52, -57.97, -59.51, -59.77, -60.45, -59.69, -59.22, -59.91, -59.78, -58.70, -54.54, -60.43, -58.36, -59.58, -61.35, -58.72, -60.29, -60.60, -58.17, -60.82, -60.86, -59.87, -60.14, -60.24, -58.03, -60.12, -59.10, -59.26, -59.46, -59.63, -58.72, -59.18, -59.47, -59.98, -60.58, -59.34, -59.07, -60.88, -57.37, -58.49, -59.49, -60.91, -59.69, -61.01, -60.12, -59.37, -59.61, -59.27, -59.88, -59.09, -60.30, -60.05, -59.72, -60.49, -59.47, -60.55, -60.27, -59.55, -59.68, -59.06, -61.35, -58.83, -59.20, -61.16, -59.29, -60.27, -59.45, -61.09, -59.28, -59.40, -60.23, -59.83, -60.12, -60.66, -60.28, -59.80, -60.09, -60.66, -60.54, -60.17, -60.93, -58.49, -59.50, -58.32, -60.06, -59.55, -59.49, -59.28, -59.62, -60.32, -59.47, -58.93, -60.55, -59.98, -59.25, -59.65, -59.73, -59.49, -59.81, -56.81, -57.26, -59.42, -57.79, -61.11, -60.78, -60.31, -60.24, -58.05, -58.58, -57.91, -59.79, -59.79, -56.33, -56.65, -58.49, -59.69, -59.74, -60.15, -59.66, -59.51, -56.82, -58.87, -59.49, -61.45, -59.44, -60.62, -58.59, -58.93, -58.42, -59.13, -57.82, -57.86, -58.51, -58.57, -59.03, -59.55, -58.44, -59.83, -57.17, -57.67, -58.18, -58.75, -58.46, -59.21, -58.20, -57.22, -60.00, -58.21, -60.52, -59.45, -58.96, -59.55, -58.62, -57.89, -59.33, -55.17, -58.62, -56.04, -54.10, -55.85, -52.12, -52.37, -54.62, -47.69, -43.25, -41.06, -46.67, -53.13, -51.26, -51.39, -53.53, -57.29, -54.72, -52.43, -46.47, -47.94, -52.80, -54.83, -53.33, -53.26, -56.88, -54.79, -55.37, -58.44, -58.38, -59.50, -57.45, -59.16, -58.19, -59.73, -56.98, -56.39, -58.19, -59.00, -59.39, -58.55, -58.89, -59.49, -55.71, -59.13, -59.19, -58.72, -59.77, -58.43, -60.31, -59.04, -59.39, -58.91, -59.69, -59.98, -57.27, -59.46, -57.78, -59.01, -59.36, -60.74, -58.62, -58.77, -59.06, -60.34, -57.93, -55.20, -60.54, -59.75, -59.18, -58.99, -58.75, -59.43, -58.01, -57.80, -57.60, -59.15, -60.33, -60.32, -60.24, -59.34, -58.18, -56.14, -56.19, -57.30, -58.13, -58.33, -58.21, -57.40, -57.07, -58.34, -59.55, -59.45, -59.53, -59.72, -60.38, -56.87, -59.02, -59.50, -59.56, -59.03, -58.94, -54.82, -56.95, -56.65, -56.63, -53.67, -52.50, -52.00, -51.62, -45.99, -39.04, -43.94, -50.78, -53.47, -53.70, -55.36, -55.99, -57.17, -56.91, -55.90, -57.82, -58.51, -59.26, -57.10, -58.73, -58.49, -55.47, -56.65, -55.33, -60.14, -59.56, -59.91, -59.60, -58.01, -57.43, -56.39, -60.11, -59.39, -59.36, -60.30, -59.80, -60.29, -59.34, -59.93, -59.66, -60.48, -58.65, -59.18, -60.15, -60.75, -59.42, -59.82, -59.41, -59.23, -59.42, -56.02, -58.32, -60.48, -60.52, -60.45, -60.90, -59.74, -60.37, -59.95, -59.00, -60.21, -58.81, -60.42, -60.40, -58.68, -60.91, -59.06, -60.56, -57.77, -58.96, -59.18, -58.01, -58.34, -60.40, -60.23, -59.11, -60.82, -60.43, -59.83, -59.58, -61.66, -58.41, -58.83, -61.14, -58.28, -61.56, -60.41, -61.06, -58.40, -60.97, -59.88, -59.54, -58.25, -59.11, -59.68, -58.32, -59.49, -60.61, -59.19, -58.23, -57.32, -58.43, -58.27, -58.83, -58.16, -58.82, -59.21, -56.07, -56.22, -55.05, -55.46, -55.63, -54.98, -53.65, -51.46, -49.78, -46.38, -40.44, -36.21, -39.62, -45.22, -48.84, -50.96, -50.26, -49.37, -44.67, -39.63, -37.63, -40.62, -47.62, -49.31, -54.17, -54.76, -54.77, -54.76, -55.65, -57.34, -56.62, -59.32, -57.40, -59.79, -57.77, -59.17, -61.20, -60.60, -59.57, -59.71, -59.00, -60.00, -59.48, -59.33, -60.00, -60.17, -60.34, -60.01, -59.06, -60.66, -59.94, -60.69, -60.17, -60.10, -59.95, -60.60, -59.89, -59.89, -60.17, -58.56, -60.66, -60.28, -60.46, -59.40, -60.36, -58.64, -60.59, -60.94, -62.01, -60.15, -59.67, -60.91, -60.30, -60.73, -59.99, -59.66, -58.56, -59.76, -60.81, -60.78, -58.77, -61.05, -60.51, -60.17, -59.72, -59.98, -60.89, -61.39, -59.90, -59.97, -58.77, -60.29, -59.10, -59.83, -61.56, -59.81, -59.98, -60.51, -60.66, -58.96, -60.30, -59.80, -59.30, -59.61, -60.97, -59.36, -60.12, -58.97, -58.84, -60.74, -59.64, -60.03, -59.09, -59.62, -58.08, -59.60, -59.27, -59.42, -59.06, -59.82, -61.05, -58.90, -61.02, -60.29, -58.36, -60.43, -61.30, -59.30, -58.95, -59.16, -57.98, -55.32, -50.96, -50.39, -54.75, -59.54, -59.03, -60.58, -58.03, -58.52, -60.37, -58.52, -59.47, -61.30, -59.18, -58.17, -60.23, -60.52, -60.67, -60.48, -60.08, -60.32, -60.32, -59.39, -54.51, -60.40, -60.15, -60.55, -59.89, -60.37, -59.67, -59.42, -60.52, -60.57, -60.16, -59.52, -60.89, -59.17, -59.79, -60.66, -59.89, -58.97, -58.92, -58.79, -59.65, -61.30, -60.38, -59.70, -58.60, -59.59, -58.17, -60.30, -56.94, -60.30, -60.21, -60.23, -60.46, -60.03, -58.70, -59.93, -60.47, -58.41, -59.66, -60.28, -60.37, -59.13, -59.79, -58.28, -60.50, -58.81, -59.24, -58.34, -56.51, -58.54, -59.33, -60.60, -60.44, -60.40, -59.04, -58.92, -60.38, -60.74, -59.04, -60.78, -60.47, -59.48, -58.57, -59.58, -60.66, -59.97, -60.06, -59.96, -59.48, -59.21, -61.19, -59.76, -59.11, -60.16, -59.36, -59.12, -59.97, -59.68, -53.78, -56.51, -56.92, -59.55, -59.02, -58.83, -58.79, -58.63, -58.81, -60.70, -59.42, -60.31, -59.59, -59.23, -60.59, -58.27, -59.76, -61.29, -60.43, -60.28, -59.48, -59.74, -59.57, -59.81, -56.96, -58.59, -59.10, -59.69, -60.63, -59.96, -60.29, -59.78, -59.01, -60.84, -61.02, -59.76, -60.98, -60.54, -60.79, -60.02, -61.28, -61.05, -60.46, -59.59, -60.52, -60.63, -60.09, -58.51, -60.36, -58.55, -60.30, -59.30, -59.49, -59.75, -61.35, -58.77, -59.88, -60.29, -60.14, -60.57, -60.83, -59.53, -60.42, -60.90, -61.35, -59.53, -60.23, -60.77, -59.02, -58.99, -60.05, -59.53, -60.01, -60.23, -60.33, -58.96, -51.76, -53.91, -56.79, -51.05, -55.79, -54.93, -51.23, -52.79, -54.29, -57.31, -55.79, -55.26, -49.32, -49.50, -51.51, -53.09, -52.76, -55.73, -59.52, -58.07, -58.94, -60.47, -58.87, -58.50, -57.17, -54.37, -56.70, -56.16, -55.53, -58.38, -58.39, -59.84, -59.49, -60.83, -59.96, -60.41, -60.74, -60.39, -58.32, -62.13, -60.25, -61.32, -60.30, -60.35, -59.72, -58.66, -60.04, -59.19, -60.17, -58.92, -61.06, -58.60, -59.66, -61.08, -61.30, -58.77, -61.20, -60.77, -61.29, -59.88, -60.25, -61.14, -59.70, -61.17, -60.63, -60.88, -60.59, -61.52, -59.88, -60.64, -59.97, -60.80, -59.74, -57.79, -60.06, -60.23, -58.51, -60.94, -60.71, -60.28, -60.49, -61.34, -60.41, -60.59, -61.19, -59.93, -60.91, -61.22, -60.35, -61.57, -60.17, -61.54, -60.21, -60.46, -59.71, -59.35, -59.44, -58.10, -52.37, -58.67, -57.37, -60.92, -60.03, -55.96, -57.45, -55.99, -56.79, -58.35, -57.73, -59.11, -58.56, -60.36, -60.78, -60.63, -57.36, -58.35, -57.79, -54.14, -49.72, -47.76, -53.16, -57.22, -57.92, -55.57, -58.16, -60.49, -59.87, -57.05, -59.22, -60.14, -56.98, -57.14, -57.42, -57.51, -57.31, -58.78, -59.26, -59.52, -58.16, -60.81, -58.44, -59.10, -59.81, -60.20, -59.13, -58.05, -58.55, -58.16, -58.33, -58.45, -59.78, -60.74, -60.86, -52.09, -58.36, -59.56, -60.02, -57.79, -59.06, -59.24, -59.09, -59.86, -58.50, -59.23, -58.74, -58.70, -60.25, -58.01, -60.26, -59.90, -59.60, -59.43, -61.21, -60.53, -59.97, -58.02, -60.53, -60.00, -59.88, -59.50, -59.74, -60.62, -59.39, -57.56, -56.64, -59.09, -58.84, -59.37, -60.78, -58.77, -60.28, -59.34, -59.73, -60.23, -59.54, -59.58, -59.54, -58.55, -58.52, -59.07, -58.02, -60.06, -59.57, -56.71, -57.85, -59.70, -59.75, -59.10, -59.27, -60.29, -58.36, -57.60, -57.72, -59.96, -58.87, -58.81, -60.97, -57.83, -60.32, -60.16, -59.74, -59.60, -60.81, -61.06, -61.45, -60.93, -58.69, -59.34, -57.88, -60.54, -59.21, -59.56, -58.46, -58.80, -59.53, -60.32, -59.87, -59.39, -60.52, -59.71, -60.65, -60.03, -57.87, -59.82, -60.79, -59.82, -59.62, -59.82, -60.00, -60.17, -57.34, -58.86, -57.94, -58.70, -57.92, -58.17, -56.40, -58.98, -60.02, -58.94, -60.75, -59.89, -58.06, -58.49, -57.34, -58.46, -58.15, -58.61, -58.62, -58.66, -59.39, -60.22, -60.83, -60.26, -59.41, -58.59, -56.66, -60.15, -60.75, -58.00, -58.09, -58.61, -57.73, -60.03, -60.43, -60.78, -60.01, -59.50, -58.23, -59.26, -60.26, -59.24, -59.89, -60.11, -58.21, -59.40, -59.46, -59.49, -56.36, -57.50, -58.03, -58.14, -58.86, -59.00, -59.13, -60.24, -58.44, -60.07, -61.04, -58.77, -61.64, -59.08, -59.77, -58.88, -60.77, -59.29, -61.37, -59.53, -60.30, -60.12, -59.80, -59.69, -59.95, -59.55, -58.15, -58.99, -59.58, -58.58, -59.12, -60.11, -60.94, -59.91, -61.07, -59.23, -59.43, -57.83, -59.50, -61.48, -60.13, -60.91, -60.46, -60.10, -60.02, -59.81, -59.36, -59.23, -59.21, -61.07, -59.51, -59.50, -60.97, -60.02, -59.18, -56.97, -59.61, -58.02, -54.96, -49.65, -47.97, -55.26, -57.73, -59.99, -58.34, -57.67, -58.86, -59.66, -59.19, -58.72, -59.06, -60.37, -59.76, -59.82, -60.71, -60.38, -59.70, -60.31, -60.12, -60.85, -59.96, -59.77, -60.13, -59.40, -59.99, -59.68, -60.41, -58.90, -60.12, -58.35, -59.08, -60.99, -59.79, -58.94, -59.51, -60.66, -59.91, -59.83, -59.97, -59.62, -60.54, -60.37, -60.29, -58.07, -58.97, -57.84, -54.74, -53.61, -56.12, -51.49, -50.35, -47.25, -48.47, -49.18, -53.35, -54.57, -55.07, -52.67, -56.66, -53.74, -53.09, -54.00, -57.36, -56.97, -55.72, -58.05, -54.55, -50.12, -52.55, -50.91, -56.59, -55.13, -55.38, -57.51, -53.68, -55.31, -55.74, -51.76, -49.54, -51.31, -50.82, -52.11, -54.60, -58.43, -60.55, -59.86, -59.81, -60.21, -59.62, -61.04, -59.74, -61.46, -58.40, -59.96, -59.73, -59.06, -60.89, -58.54, -59.67, -58.65, -60.66, -59.18, -53.91, -58.06, -59.81, -59.59, -60.88, -61.41, -61.25, -58.51, -60.97, -59.42, -58.67, -59.23, -59.96, -59.58, -59.59, -59.88, -56.63, -59.42, -58.68, -59.23, -55.82, -55.27, -57.87, -58.10, -58.62, -59.06, -58.63, -58.27, -56.96, -57.74, -55.47, -56.72, -57.45, -56.13, -56.89, -56.38, -56.54, -58.92, -58.59, -58.37, -56.15, -58.36, -56.39, -58.90, -58.24, -58.24, -56.91, -55.64, -52.87, -51.86, -50.20, -42.56, -40.65, -48.98, -52.60, -53.29, -50.91, -54.42, -52.64, -54.22, -53.90, -55.22, -56.27, -55.99, -57.93, -59.56, -60.69, -59.12, -59.69, -58.16, -56.16, -60.13, -58.21, -58.97, -59.74, -58.74, -59.60, -60.41, -58.62, -59.88, -60.77, -58.80, -60.30, -57.10, -59.02, -58.81, -53.25, -57.83, -58.88, -58.22, -60.49, -57.22, -57.20, -56.84, -59.88, -58.52, -58.93, -58.59, -58.94, -55.80, -56.58, -52.25, -49.39, -44.97, -50.22, -54.19, -58.06, -57.28, -59.04, -58.76, -57.59, -60.62, -59.71, -59.49, -58.93, -59.21, -58.56, -58.50, -58.01, -60.54, -59.11, -60.53, -59.28, -61.56, -60.40, -59.53, -59.49, -57.79, -60.08, -59.70, -59.74, -59.07, -58.46, -59.81, -54.59, -51.54, -49.69, -51.90, -49.55, -46.63, -49.65, -50.43, -50.61, -53.13, -54.98, -52.54, -49.62, -51.22, -57.13, -53.97, -56.63, -59.12, -59.50, -59.29, -59.83, -59.70, -59.43, -59.77, -60.07, -60.28, -58.70, -58.97, -58.87, -59.57, -59.56, -59.26, -60.54, -59.42, -60.17, -59.83, -59.22, -58.66, -60.88, -58.68, -59.03, -58.77, -59.35, -59.70, -58.76, -59.51, -59.03, -58.93, -59.63, -56.29, -58.42, -58.49, -57.35, -58.84, -57.45, -60.15, -60.17, -58.54, -59.01, -59.20, -59.17, -57.69, -59.12, -49.76, -44.18, -43.23, -45.30, -46.68, -49.04, -50.41, -46.56, -47.39, -50.56, -48.18, -40.50, -43.57, -49.00, -53.73, -51.29, -56.56, -56.19, -55.09, -55.90, -50.95, -46.00, -46.92, -48.02, -38.79, -48.41, -49.66, -51.26, -54.41, -56.90, -59.00, -59.49, -58.72, -58.59, -59.06, -60.29, -57.06, -59.43, -60.41, -60.12, -60.30, -59.89, -58.02, -57.94, -58.68, -58.57, -58.70, -58.90, -60.47, -59.91, -57.53, -59.43, -60.09, -59.23, -57.40, -58.07, -56.72, -58.31, -55.12, -53.49, -56.55, -57.00, -58.00, -59.36, -57.68, -59.87, -58.59, -59.06, -59.75, -60.93, -58.91, -58.48, -59.10, -60.23, -59.60, -58.80, -59.03, -58.15, -59.41, -60.02, -58.46, -59.43, -58.86, -58.97, -58.03, -58.15, -59.65, -59.28, -59.60, -57.96, -59.56, -59.55, -59.40, -59.33, -58.28, -58.42, -60.47, -60.16, -59.96, -58.50, -58.17, -60.37, -60.34, -57.69, -59.64, -57.69, -57.28, -56.75, -56.60, -51.56, -52.36, -52.16, -55.76, -56.04, -54.94, -54.94 +2018-12-30, 15:18:52, 132000000, 132200000, 97.66, 4088, -54.23, -54.92, -55.25, -56.61, -56.28, -50.28, -51.16, -54.84, -53.50, -54.51, -51.48, -53.81, -57.81, -58.72, -58.30, -58.15, -57.54, -56.09, -52.37, -57.01, -56.66, -53.66, -57.45, -57.61, -59.03, -56.74, -55.80, -54.08, -53.83, -55.42, -54.39, -53.73, -56.17, -57.78, -56.08, -57.77, -56.64, -56.55, -54.79, -54.04, -51.19, -50.41, -48.82, -45.65, -44.74, -43.03, -38.28, -37.50, -43.12, -43.98, -43.95, -50.13, -50.72, -53.33, -53.27, -53.22, -54.57, -54.35, -54.58, -55.94, -55.82, -54.87, -55.89, -55.43, -54.83, -53.89, -55.98, -55.66, -58.11, -59.31, -58.66, -56.50, -55.76, -55.93, -56.22, -52.70, -51.47, -57.42, -55.30, -53.94, -54.34, -58.72, -57.71, -57.52, -57.63, -58.47, -53.79, -54.08, -51.26, -49.26, -50.34, -50.51, -52.00, -52.36, -52.03, -55.01, -54.21, -57.55, -55.64, -56.99, -56.23, -58.41, -58.34, -58.84, -58.94, -60.24, -60.13, -59.36, -59.73, -59.40, -58.21, -58.67, -58.92, -59.51, -60.69, -58.02, -60.30, -60.54, -58.90, -59.76, -58.88, -58.27, -58.60, -60.00, -59.31, -59.04, -58.29, -58.66, -59.35, -61.37, -59.73, -59.93, -57.48, -59.14, -56.63, -59.95, -59.57, -59.81, -59.29, -59.83, -58.49, -60.14, -59.07, -59.40, -58.88, -57.85, -57.09, -55.17, -50.75, -47.20, -53.16, -56.27, -59.14, -58.63, -59.15, -58.48, -57.70, -59.51, -59.22, -59.34, -60.34, -58.91, -59.77, -59.36, -56.82, -59.05, -59.12, -58.43, -57.96, -58.47, -59.28, -59.21, -58.90, -59.15, -58.80, -59.50, -59.63, -59.56, -58.40, -58.01, -60.07, -59.63, -59.34, -58.13, -60.21, -60.00, -57.92, -59.48, -59.36, -58.72, -59.28, -59.35, -56.12, -56.96, -58.23, -60.26, -59.64, -59.72, -59.76, -59.51, -59.00, -60.51, -60.43, -59.94, -60.91, -60.22, -58.84, -58.86, -58.49, -59.32, -59.50, -58.57, -59.34, -59.29, -58.80, -58.24, -57.59, -58.85, -58.58, -54.02, -53.17, -47.02, -47.01, -49.24, -56.39, -56.02, -58.02, -58.75, -59.55, -59.40, -59.61, -58.43, -59.55, -60.13, -57.66, -58.74, -57.58, -54.46, -53.27, -52.05, -52.04, -51.41, -50.85, -51.45, -49.82, -48.87, -48.92, -47.03, -48.94, -48.54, -48.13, -47.80, -48.74, -48.34, -47.24, -47.90, -50.16, -48.67, -49.34, -49.99, -50.68, -49.80, -51.38, -50.62, -53.99, -54.81, -55.99, -57.30, -57.69, -58.54, -58.05, -57.60, -59.23, -59.65, -57.92, -56.38, -54.76, -57.10, -56.83, -59.18, -58.20, -58.11, -59.26, -58.91, -59.33, -60.04, -59.14, -60.41, -59.72, -59.36, -60.45, -60.17, -60.12, -57.29, -58.65, -59.99, -59.94, -58.32, -58.63, -60.87, -59.82, -60.54, -57.51, -58.39, -58.80, -58.61, -58.86, -60.14, -58.83, -58.74, -58.99, -60.45, -56.87, -59.36, -57.45, -56.95, -54.23, -54.69, -54.81, -54.69, -55.66, -55.50, -58.36, -56.79, -56.94, -56.93, -56.04, -56.17, -57.76, -55.06, -57.13, -55.25, -55.65, -56.24, -56.36, -58.65, -57.11, -56.47, -57.62, -56.81, -55.91, -55.00, -56.93, -55.49, -55.76, -54.33, -53.49, -52.14, -51.37, -47.73, -47.64, -47.29, -43.74, -40.50, -38.68, -42.70, -44.48, -47.70, -48.17, -48.92, -50.38, -50.92, -50.73, -49.92, -53.00, -55.41, -56.31, -56.76, -51.38, -55.13, -58.13, -57.18, -57.08, -55.97, -55.36, -57.97, -58.24, -58.33, -59.37, -59.63, -57.12, -58.84, -58.06, -57.81, -56.66, -56.32, -58.18, -60.48, -57.56, -59.05, -59.45, -58.99, -59.00, -59.67, -59.28, -58.51, -59.07, -60.49, -59.08, -57.96, -59.96, -59.75, -58.59, -56.04, -54.00, -49.75, -51.08, -55.54, -56.82, -58.75, -59.81, -59.72, -58.10, -58.92, -59.20, -59.98, -58.23, -57.35, -58.91, -59.29, -59.44, -58.37, -57.59, -56.70, -59.33, -59.16, -58.02, -60.04, -60.78, -59.68, -60.74, -58.78, -57.74, -59.95, -60.42, -61.18, -60.82, -58.85, -59.65, -60.74, -60.21, -60.14, -60.81, -58.24, -59.00, -59.28, -59.20, -59.10, -60.60, -58.20, -58.70, -59.56, -59.24, -59.28, -59.52, -58.44, -59.27, -60.20, -60.08, -59.15, -59.41, -59.19, -61.40, -60.19, -59.24, -60.05, -58.61, -59.15, -58.36, -58.90, -58.88, -60.02, -60.08, -59.83, -59.34, -58.83, -59.85, -58.79, -60.03, -59.07, -59.01, -59.51, -60.16, -59.73, -60.73, -59.70, -58.19, -57.27, -56.51, -57.89, -54.48, -56.14, -53.92, -51.21, -52.27, -53.57, -51.21, -51.28, -52.03, -49.95, -51.46, -51.79, -50.87, -50.90, -51.98, -51.24, -50.74, -50.18, -50.85, -51.13, -51.92, -53.66, -53.24, -54.68, -54.42, -53.96, -57.29, -58.10, -60.49, -59.27, -58.07, -58.33, -58.94, -60.13, -59.95, -59.09, -58.97, -58.92, -58.27, -58.95, -59.59, -60.07, -59.47, -58.97, -59.65, -59.75, -58.08, -56.34, -59.55, -59.42, -58.45, -59.72, -60.15, -59.36, -60.29, -59.15, -59.58, -60.01, -60.04, -60.50, -59.49, -58.83, -58.59, -58.98, -59.62, -60.50, -58.77, -57.83, -59.09, -56.81, -58.41, -57.63, -58.02, -58.03, -60.08, -58.01, -59.51, -59.33, -61.18, -59.90, -60.43, -60.31, -59.16, -60.61, -58.53, -59.50, -58.20, -60.28, -58.15, -59.89, -59.25, -60.29, -60.29, -61.30, -59.79, -61.16, -58.95, -59.62, -59.44, -58.83, -59.11, -58.85, -56.85, -58.39, -60.04, -58.75, -58.29, -59.01, -59.44, -59.03, -59.30, -58.60, -60.03, -61.21, -60.64, -59.33, -60.63, -60.16, -59.36, -57.18, -56.21, -59.51, -59.37, -58.67, -59.30, -59.50, -59.53, -59.79, -60.21, -60.45, -57.96, -59.51, -59.28, -58.72, -59.28, -58.98, -57.15, -60.40, -60.72, -60.84, -60.60, -59.93, -61.56, -60.22, -60.03, -59.78, -60.52, -59.14, -59.79, -60.91, -59.61, -59.82, -60.38, -61.33, -59.28, -59.94, -58.67, -61.33, -57.31, -60.08, -59.54, -58.68, -58.77, -58.58, -59.87, -59.18, -60.36, -59.94, -59.90, -58.17, -60.86, -58.97, -58.37, -60.76, -59.18, -59.48, -59.68, -58.94, -59.64, -59.64, -58.00, -59.31, -57.76, -60.57, -59.88, -59.24, -60.76, -60.86, -58.84, -59.35, -60.70, -56.52, -60.19, -60.92, -56.95, -59.30, -59.29, -59.19, -59.26, -58.54, -58.66, -59.10, -59.11, -59.72, -59.25, -58.79, -59.57, -59.23, -59.43, -60.45, -60.00, -59.21, -57.72, -58.86, -60.85, -58.91, -58.83, -59.52, -58.68, -59.30, -58.78, -57.58, -54.70, -57.57, -58.77, -59.92, -60.28, -59.43, -58.83, -61.12, -59.75, -59.35, -59.71, -57.93, -57.70, -58.19, -58.75, -58.14, -58.39, -58.83, -58.37, -56.85, -58.36, -57.83, -60.06, -59.86, -59.75, -59.62, -58.97, -58.94, -57.21, -60.34, -58.79, -59.12, -58.67, -59.65, -57.60, -58.01, -57.33, -59.22, -57.76, -59.93, -57.91, -57.60, -57.87, -57.73, -56.78, -52.73, -52.81, -52.07, -52.11, -50.02, -52.57, -49.05, -40.68, -38.17, -45.85, -49.19, -51.74, -49.28, -50.98, -53.41, -52.57, -52.36, -45.31, -45.94, -52.03, -53.95, -53.53, -54.09, -56.32, -52.23, -53.13, -59.53, -59.30, -58.50, -58.88, -59.98, -58.35, -57.82, -57.06, -56.17, -56.82, -58.15, -58.89, -57.22, -58.26, -58.78, -57.92, -58.88, -58.54, -58.27, -59.45, -58.66, -59.50, -59.36, -60.41, -61.04, -58.85, -59.99, -60.08, -60.82, -57.92, -60.18, -59.46, -59.20, -59.43, -59.66, -57.93, -58.68, -59.45, -58.94, -57.31, -58.71, -60.00, -59.60, -60.40, -59.16, -58.77, -59.48, -59.20, -58.36, -58.83, -59.44, -57.97, -57.15, -55.79, -56.68, -57.70, -58.30, -57.31, -56.58, -55.63, -57.31, -58.08, -58.05, -57.74, -55.97, -57.17, -59.49, -60.13, -58.87, -58.80, -58.66, -59.21, -56.89, -58.94, -58.65, -58.37, -56.29, -55.50, -55.17, -54.44, -51.81, -50.18, -45.35, -40.06, -43.85, -48.33, -53.14, -52.75, -55.39, -56.07, -53.79, -57.59, -57.30, -57.02, -58.77, -57.76, -59.99, -58.93, -56.75, -56.49, -57.97, -58.98, -59.45, -58.66, -59.98, -58.74, -57.29, -60.65, -58.73, -58.51, -56.31, -60.27, -59.56, -56.98, -60.15, -59.83, -59.08, -59.03, -58.84, -59.45, -59.29, -60.51, -58.90, -60.02, -59.14, -59.91, -60.82, -60.72, -60.72, -60.92, -59.34, -60.70, -58.97, -61.27, -58.42, -59.66, -59.61, -59.84, -62.08, -60.30, -59.46, -58.34, -58.79, -59.31, -60.72, -60.30, -59.35, -58.06, -58.93, -60.37, -57.71, -60.76, -60.05, -59.47, -59.58, -60.49, -58.03, -60.38, -60.07, -60.52, -60.59, -58.73, -59.82, -60.10, -58.70, -61.08, -58.21, -59.57, -58.91, -61.49, -61.61, -59.67, -59.42, -58.79, -59.70, -59.36, -58.22, -59.56, -59.36, -58.45, -58.47, -59.13, -60.80, -60.33, -57.65, -58.30, -56.93, -57.43, -58.28, -57.80, -55.66, -54.58, -53.84, -50.69, -48.57, -43.33, -40.94, -42.01, -49.05, -51.75, -54.44, -54.20, -52.98, -47.85, -43.10, -40.78, -45.94, -50.82, -53.28, -55.34, -56.89, -59.00, -58.09, -57.76, -57.39, -58.72, -59.27, -58.42, -60.13, -59.32, -60.14, -59.86, -60.15, -60.48, -58.29, -60.78, -60.56, -60.55, -58.36, -59.03, -60.55, -60.46, -59.97, -59.90, -60.42, -60.67, -59.79, -60.78, -59.73, -59.17, -60.91, -59.84, -59.84, -60.21, -61.25, -61.14, -60.40, -60.40, -59.41, -61.01, -59.92, -61.44, -60.50, -59.37, -60.25, -60.49, -60.75, -60.73, -59.23, -57.77, -58.20, -59.02, -59.51, -60.30, -60.87, -59.42, -59.57, -60.96, -60.10, -60.77, -59.13, -60.50, -60.41, -61.21, -60.12, -59.20, -59.81, -58.74, -62.11, -61.44, -59.75, -61.17, -60.81, -61.18, -61.50, -59.10, -59.79, -59.47, -60.17, -60.59, -60.14, -61.43, -60.54, -60.31, -60.87, -61.98, -59.43, -58.85, -60.32, -60.87, -60.30, -60.03, -59.91, -59.85, -57.12, -59.61, -59.74, -60.17, -59.93, -57.18, -59.78, -57.50, -60.50, -53.94, -56.24, -54.92, -54.81, -49.98, -49.70, -54.46, -57.29, -60.22, -59.62, -59.43, -59.24, -59.68, -60.29, -59.10, -58.90, -58.32, -59.85, -59.56, -59.41, -59.81, -61.52, -59.36, -61.23, -59.56, -58.30, -53.77, -59.10, -60.75, -57.87, -60.31, -59.21, -59.03, -60.12, -59.99, -61.13, -59.25, -60.93, -59.06, -59.23, -60.50, -59.93, -60.87, -61.36, -61.55, -59.01, -58.19, -59.63, -60.88, -60.02, -59.70, -60.26, -57.86, -60.53, -59.71, -61.31, -59.58, -59.09, -58.65, -59.76, -58.93, -58.59, -57.55, -59.54, -59.43, -60.18, -59.31, -60.29, -59.34, -58.67, -59.83, -58.35, -59.27, -60.30, -59.76, -60.26, -58.21, -60.81, -59.63, -61.24, -60.24, -60.42, -60.08, -60.62, -60.93, -59.99, -59.06, -58.76, -60.28, -58.91, -59.77, -60.69, -60.41, -60.94, -59.84, -58.57, -60.04, -59.50, -60.71, -58.25, -60.57, -60.74, -58.32, -54.93, -53.57, -52.20, -56.29, -58.58, -60.67, -59.71, -58.76, -59.36, -58.84, -59.83, -60.87, -60.77, -58.47, -60.12, -60.54, -57.74, -60.95, -57.92, -60.23, -61.25, -60.87, -59.56, -59.04, -56.42, -54.87, -56.40, -60.35, -61.30, -59.29, -59.65, -59.74, -60.30, -61.06, -61.26, -60.63, -61.13, -59.00, -60.80, -60.68, -60.65, -59.68, -59.70, -59.99, -59.76, -60.75, -60.57, -61.87, -60.28, -61.48, -60.44, -59.99, -60.14, -59.45, -59.56, -60.64, -61.11, -61.98, -59.89, -60.67, -61.78, -61.05, -60.00, -60.92, -59.76, -60.99, -60.72, -59.44, -60.48, -60.76, -59.40, -60.65, -61.01, -60.73, -60.32, -55.94, -52.33, -50.08, -52.47, -53.53, -54.11, -54.74, -52.32, -54.58, -54.23, -55.34, -56.52, -54.42, -54.35, -51.76, -53.37, -52.83, -52.32, -55.11, -53.14, -52.23, -51.65, -52.16, -56.30, -53.42, -55.65, -54.00, -51.97, -52.62, -55.51, -52.54, -57.85, -57.89, -58.82, -60.49, -60.34, -61.04, -60.76, -60.83, -61.24, -60.70, -61.00, -60.23, -59.44, -60.53, -60.90, -61.01, -61.73, -61.18, -60.89, -60.47, -60.09, -60.54, -60.84, -60.26, -60.27, -61.85, -60.32, -60.89, -61.48, -60.91, -60.89, -60.07, -59.68, -60.85, -61.07, -60.95, -58.89, -57.74, -58.52, -59.88, -59.83, -60.90, -61.50, -61.79, -60.20, -61.51, -57.74, -61.86, -59.64, -60.04, -60.84, -60.45, -59.06, -60.50, -61.28, -60.33, -59.31, -58.77, -59.76, -61.22, -60.53, -60.38, -59.75, -60.24, -59.93, -59.00, -60.16, -58.32, -56.99, -47.22, -53.38, -57.01, -56.79, -55.34, -58.28, -56.37, -55.73, -58.08, -55.25, -56.88, -59.65, -57.94, -57.46, -56.38, -56.92, -57.78, -56.72, -53.57, -51.36, -48.18, -46.70, -47.68, -55.33, -54.05, -57.74, -58.01, -56.96, -57.57, -57.44, -58.83, -58.61, -57.64, -56.93, -57.39, -57.48, -58.99, -58.24, -58.94, -60.55, -58.88, -60.55, -59.11, -60.05, -61.58, -61.05, -59.19, -58.61, -59.14, -56.79, -58.93, -60.85, -60.63, -59.53, -60.23, -53.35, -59.07, -57.97, -60.06, -58.15, -59.00, -59.99, -58.99, -59.83, -58.03, -59.68, -58.88, -59.91, -59.89, -58.30, -60.24, -59.12, -60.21, -58.76, -61.30, -58.32, -59.75, -60.99, -59.41, -60.41, -59.46, -59.14, -59.78, -60.41, -59.25, -59.36, -59.75, -59.45, -59.98, -59.85, -56.55, -60.58, -58.27, -59.82, -59.28, -60.48, -60.31, -59.05, -58.61, -59.75, -58.53, -59.13, -58.00, -60.15, -60.12, -59.24, -59.51, -58.84, -59.51, -59.12, -58.86, -59.89, -60.08, -58.35, -61.05, -58.55, -59.19, -59.38, -61.53, -60.34, -59.34, -59.44, -60.67, -59.53, -60.02, -60.97, -58.93, -59.82, -59.97, -59.33, -57.18, -59.13, -59.86, -60.50, -59.95, -61.35, -59.91, -59.47, -59.58, -58.91, -59.66, -59.45, -60.09, -59.90, -59.62, -60.57, -58.12, -60.04, -58.16, -56.69, -58.99, -60.75, -59.39, -57.77, -57.98, -58.12, -60.26, -57.85, -58.67, -60.60, -58.00, -57.44, -59.54, -58.23, -58.91, -58.69, -58.35, -56.25, -56.85, -58.59, -58.58, -57.38, -57.18, -58.54, -59.20, -59.56, -60.48, -57.97, -59.07, -58.56, -60.27, -59.71, -59.12, -60.34, -59.15, -60.19, -59.80, -59.01, -59.49, -59.65, -60.81, -58.99, -58.47, -59.58, -59.68, -58.21, -58.69, -58.87, -59.04, -58.17, -56.27, -58.06, -59.08, -59.11, -59.98, -61.11, -60.08, -61.18, -60.31, -60.35, -62.03, -60.57, -59.96, -59.03, -60.86, -58.20, -60.40, -60.14, -60.83, -58.47, -60.22, -59.06, -59.09, -60.65, -58.88, -59.40, -60.34, -61.29, -59.22, -59.19, -60.61, -60.28, -58.61, -60.41, -58.98, -59.90, -59.99, -58.93, -59.99, -60.06, -60.36, -58.19, -60.64, -59.43, -59.51, -60.69, -58.23, -59.48, -59.99, -59.97, -61.31, -60.08, -59.98, -59.62, -58.35, -58.82, -56.23, -57.23, -55.29, -51.82, -49.36, -53.97, -57.58, -55.44, -58.75, -60.61, -60.04, -59.72, -61.18, -59.44, -59.93, -57.86, -59.37, -61.07, -61.04, -58.84, -58.11, -60.45, -57.71, -60.55, -60.85, -58.98, -60.03, -60.85, -59.65, -60.66, -60.37, -59.18, -59.72, -59.45, -58.87, -59.94, -60.02, -60.74, -59.95, -60.70, -61.42, -60.05, -60.93, -60.22, -60.06, -59.78, -59.48, -60.55, -58.33, -58.93, -58.69, -60.37, -58.15, -57.68, -53.82, -48.25, -55.29, -57.08, -51.60, -55.75, -57.10, -58.02, -57.81, -55.50, -56.98, -55.30, -54.01, -57.15, -54.74, -56.67, -53.88, -52.12, -54.13, -55.94, -53.97, -54.73, -57.64, -59.44, -58.63, -58.30, -57.63, -51.85, -51.39, -51.80, -52.91, -51.98, -54.87, -58.76, -58.98, -58.77, -59.44, -59.01, -58.91, -60.32, -61.72, -59.18, -60.12, -60.12, -60.87, -59.46, -60.40, -59.51, -57.82, -58.54, -59.79, -58.91, -52.55, -58.02, -58.44, -59.46, -59.55, -58.37, -59.31, -59.86, -60.94, -61.12, -59.24, -60.61, -59.14, -59.18, -60.68, -58.04, -59.56, -59.10, -59.34, -52.51, -56.24, -57.93, -58.55, -55.98, -58.69, -59.28, -57.90, -59.85, -60.59, -59.62, -59.73, -58.88, -57.68, -58.60, -59.47, -59.07, -58.26, -58.24, -59.73, -57.69, -59.05, -60.12, -59.21, -59.71, -58.85, -59.86, -57.67, -57.44, -57.71, -56.85, -53.61, -47.08, -44.63, -53.31, -56.37, -55.99, -56.46, -56.70, -59.44, -59.14, -58.69, -58.20, -58.31, -58.61, -60.59, -60.12, -57.70, -59.48, -60.01, -57.93, -59.31, -58.93, -58.34, -59.18, -58.02, -60.57, -60.73, -59.57, -58.72, -59.29, -58.21, -59.91, -58.40, -58.37, -53.56, -56.05, -58.06, -57.78, -58.93, -58.34, -59.55, -58.18, -58.50, -57.56, -56.27, -57.35, -57.84, -54.33, -55.36, -53.24, -50.91, -50.46, -47.17, -40.67, -45.66, -50.79, -52.80, -56.14, -54.39, -57.02, -55.24, -56.71, -58.22, -60.08, -58.53, -58.66, -58.86, -59.83, -59.56, -60.02, -59.94, -59.57, -59.73, -59.94, -59.93, -59.07, -55.67, -54.69, -56.21, -49.62, -51.38, -53.21, -51.52, -51.15, -42.75, -45.53, -45.07, -47.69, -41.41, -43.85, -43.57, -47.12, -47.78, -49.45, -46.02, -45.97, -52.27, -52.62, -54.38, -51.03, -54.86, -54.45, -56.64, -56.66, -56.96, -58.25, -58.37, -58.41, -60.61, -59.57, -57.19, -58.08, -58.81, -58.86, -59.16, -58.77, -58.58, -60.04, -58.86, -59.22, -58.70, -58.58, -59.74, -59.14, -59.18, -58.83, -60.45, -59.85, -57.96, -59.72, -58.79, -59.10, -59.62, -58.72, -59.96, -58.35, -58.25, -58.97, -60.19, -59.18, -59.76, -59.42, -58.90, -59.34, -57.80, -58.59, -57.15, -47.78, -48.67, -48.52, -46.01, -45.26, -49.86, -54.47, -53.17, -49.70, -55.18, -54.34, -52.97, -55.64, -58.44, -54.20, -58.34, -55.35, -60.30, -57.99, -56.96, -57.45, -57.12, -49.49, -48.14, -49.87, -49.36, -46.78, -46.67, -56.54, -57.03, -57.74, -59.65, -59.41, -60.26, -59.01, -58.93, -60.46, -59.20, -57.83, -59.47, -59.14, -60.29, -59.66, -59.37, -56.39, -59.66, -58.27, -59.86, -60.76, -59.83, -59.55, -59.06, -57.98, -60.26, -59.38, -59.26, -58.32, -59.23, -57.57, -55.64, -57.42, -56.89, -57.60, -58.79, -59.30, -59.64, -58.27, -58.93, -60.23, -57.67, -58.79, -59.68, -59.70, -60.41, -57.99, -58.91, -59.70, -59.30, -59.08, -60.29, -59.25, -58.08, -58.68, -58.30, -58.27, -59.34, -59.82, -59.95, -58.63, -60.07, -59.93, -60.11, -59.95, -59.41, -58.74, -58.20, -59.32, -58.37, -58.97, -59.78, -59.74, -58.72, -56.49, -58.66, -58.07, -54.45, -59.04, -56.86, -55.43, -53.71, -59.35, -59.28, -54.90, -57.55, -57.14, -57.14 +2018-12-30, 15:18:55, 132000000, 132200000, 97.66, 4088, -57.94, -56.63, -58.37, -54.06, -58.12, -58.89, -57.48, -56.22, -58.47, -58.57, -56.93, -51.54, -49.34, -54.15, -55.17, -58.66, -57.86, -53.52, -53.20, -57.14, -54.60, -56.55, -56.82, -57.35, -57.72, -55.39, -52.09, -56.91, -56.62, -52.93, -54.62, -55.47, -57.82, -54.10, -55.56, -55.86, -56.42, -56.02, -53.89, -55.62, -49.66, -54.68, -50.64, -45.43, -45.81, -42.76, -40.53, -38.44, -41.03, -46.70, -46.06, -50.36, -50.51, -51.17, -53.61, -55.48, -57.04, -55.27, -55.40, -56.32, -58.08, -59.72, -56.69, -52.94, -52.85, -57.03, -55.18, -50.56, -56.03, -55.08, -57.03, -57.74, -57.74, -56.05, -58.06, -53.30, -57.11, -59.31, -57.68, -55.94, -58.17, -57.81, -56.36, -56.33, -57.53, -55.87, -55.64, -55.49, -55.23, -55.17, -55.19, -57.86, -57.62, -58.78, -58.87, -58.34, -59.68, -59.38, -53.65, -59.06, -57.46, -58.34, -59.30, -57.11, -60.26, -60.11, -57.91, -60.86, -59.35, -58.91, -60.68, -59.86, -59.06, -59.48, -59.32, -59.86, -58.16, -59.14, -59.15, -60.49, -58.47, -59.44, -58.90, -59.08, -56.50, -57.72, -58.25, -59.66, -60.71, -60.48, -59.56, -60.54, -59.99, -60.42, -59.71, -58.98, -59.25, -58.92, -59.51, -58.85, -59.07, -60.81, -59.56, -56.50, -58.20, -58.85, -58.73, -54.31, -54.79, -48.08, -54.74, -57.83, -57.03, -58.72, -57.49, -55.87, -56.44, -57.91, -60.45, -55.02, -58.23, -59.14, -59.53, -59.65, -57.99, -59.08, -58.22, -59.62, -59.51, -58.60, -57.83, -59.41, -60.30, -60.98, -60.84, -60.16, -59.15, -57.92, -59.65, -59.68, -60.28, -59.65, -59.60, -60.39, -59.74, -59.63, -58.53, -59.14, -57.69, -59.88, -58.72, -57.34, -57.27, -57.40, -55.26, -59.66, -59.47, -59.45, -59.62, -60.02, -60.01, -60.38, -58.83, -58.89, -57.96, -60.14, -59.60, -60.11, -59.60, -59.35, -60.12, -58.80, -59.29, -59.48, -59.90, -59.38, -58.25, -58.02, -59.62, -59.43, -60.85, -59.85, -57.54, -59.75, -58.77, -59.17, -59.00, -59.55, -57.60, -58.74, -58.80, -59.48, -58.51, -58.41, -58.73, -57.68, -56.65, -54.64, -55.62, -54.42, -53.14, -48.57, -50.03, -48.39, -50.98, -50.26, -49.94, -47.71, -49.60, -49.08, -48.35, -48.48, -48.05, -46.60, -47.55, -46.44, -48.57, -47.50, -48.93, -50.44, -49.14, -50.79, -51.70, -50.99, -51.31, -54.74, -53.55, -57.60, -58.32, -57.47, -58.21, -57.42, -59.56, -58.24, -57.86, -54.17, -54.49, -55.36, -57.57, -58.68, -58.74, -57.19, -59.53, -60.21, -57.76, -59.04, -59.59, -57.69, -58.61, -60.36, -59.59, -59.54, -59.16, -59.85, -59.21, -58.41, -59.83, -58.91, -59.55, -58.99, -58.97, -61.38, -58.72, -59.62, -58.51, -60.21, -59.60, -59.70, -58.04, -58.00, -58.34, -57.81, -58.45, -56.76, -57.87, -56.45, -57.14, -56.20, -56.91, -56.74, -56.13, -57.42, -57.60, -55.43, -55.60, -55.54, -57.04, -56.53, -57.13, -56.80, -58.53, -55.12, -58.07, -57.96, -58.99, -60.11, -58.83, -58.13, -58.69, -56.95, -57.71, -56.00, -56.52, -54.31, -54.31, -52.67, -50.73, -53.23, -51.52, -50.95, -48.16, -49.48, -46.23, -39.40, -35.87, -41.61, -46.37, -49.25, -52.25, -51.25, -50.64, -52.66, -51.90, -52.11, -54.55, -53.33, -54.42, -57.77, -52.81, -56.69, -56.43, -58.06, -57.63, -58.47, -58.15, -57.78, -58.41, -58.92, -58.85, -59.04, -59.28, -58.55, -57.08, -56.90, -57.10, -58.05, -56.05, -55.77, -54.79, -55.93, -53.76, -55.83, -57.85, -57.06, -58.23, -59.95, -59.53, -58.54, -59.24, -59.12, -59.12, -56.81, -55.99, -53.54, -50.51, -44.54, -47.86, -53.29, -53.60, -58.65, -57.01, -57.86, -61.28, -57.79, -60.14, -58.03, -59.87, -56.59, -58.93, -58.76, -58.04, -57.58, -57.93, -58.26, -60.81, -59.85, -59.10, -60.56, -58.38, -58.65, -59.66, -60.80, -59.84, -60.01, -58.68, -60.93, -58.46, -60.73, -58.65, -57.88, -60.48, -59.36, -59.41, -58.64, -59.28, -59.55, -59.31, -59.21, -59.68, -60.24, -59.07, -59.32, -58.86, -58.81, -59.08, -58.65, -59.44, -60.44, -58.48, -60.20, -60.26, -58.17, -58.52, -58.25, -61.09, -60.30, -59.79, -58.50, -60.74, -59.36, -59.44, -60.81, -58.78, -58.75, -60.18, -58.86, -60.50, -59.75, -60.97, -58.36, -59.84, -59.91, -59.81, -58.83, -59.52, -59.04, -58.84, -57.78, -54.69, -55.34, -54.84, -52.90, -54.35, -51.97, -50.86, -52.30, -50.44, -48.67, -48.21, -51.80, -50.32, -49.48, -49.70, -47.58, -49.41, -47.41, -49.02, -49.10, -48.39, -50.00, -51.39, -52.39, -51.72, -51.40, -54.47, -54.52, -55.85, -57.76, -57.29, -58.87, -58.67, -60.72, -59.43, -59.92, -58.54, -59.45, -58.58, -59.73, -58.27, -60.76, -60.18, -60.80, -58.99, -59.66, -57.61, -58.51, -58.64, -59.93, -59.67, -58.57, -60.27, -60.12, -60.01, -60.59, -59.67, -58.50, -60.23, -58.58, -59.35, -59.68, -60.48, -57.87, -60.24, -58.13, -60.51, -58.81, -59.75, -59.46, -58.50, -58.42, -58.33, -58.15, -56.76, -59.08, -59.43, -60.33, -60.22, -61.11, -59.29, -58.68, -60.87, -59.87, -60.19, -59.67, -59.57, -58.93, -58.83, -60.24, -59.66, -59.40, -59.53, -59.15, -57.97, -58.86, -60.41, -60.40, -59.98, -60.15, -57.40, -59.33, -59.86, -58.89, -58.35, -59.34, -59.46, -58.41, -60.10, -58.78, -58.75, -59.84, -60.31, -58.78, -60.49, -60.12, -59.01, -60.41, -61.11, -58.95, -60.61, -59.55, -55.91, -60.57, -61.95, -60.37, -59.71, -61.01, -59.65, -60.94, -56.21, -60.26, -58.83, -59.56, -59.71, -60.64, -58.53, -59.84, -60.85, -59.30, -60.62, -61.40, -58.94, -58.97, -59.54, -58.58, -59.24, -60.34, -61.78, -59.78, -59.64, -59.83, -60.26, -59.59, -59.54, -58.77, -59.69, -60.53, -58.66, -60.28, -58.64, -59.24, -59.07, -58.77, -60.74, -59.23, -59.22, -59.18, -60.61, -60.49, -60.73, -60.39, -59.25, -58.56, -57.59, -59.93, -58.82, -58.63, -58.86, -59.69, -58.69, -57.64, -58.98, -60.03, -59.43, -59.52, -60.66, -59.03, -60.93, -59.89, -59.48, -60.84, -60.55, -58.67, -58.86, -59.42, -59.19, -58.18, -58.68, -58.85, -60.38, -60.34, -57.11, -59.18, -58.88, -58.03, -59.42, -58.10, -59.90, -59.60, -59.21, -59.52, -59.27, -60.07, -59.14, -59.66, -59.67, -60.23, -60.18, -59.79, -60.11, -57.47, -58.69, -57.91, -53.34, -57.38, -57.74, -58.44, -59.77, -60.27, -60.67, -59.12, -59.42, -58.37, -59.39, -60.18, -58.79, -59.52, -56.84, -58.25, -59.82, -59.74, -60.22, -58.86, -59.55, -59.52, -59.17, -61.28, -59.33, -59.68, -59.12, -60.08, -60.03, -59.75, -59.94, -60.22, -59.76, -59.78, -58.34, -60.18, -59.32, -59.64, -59.45, -58.33, -59.46, -58.35, -59.54, -57.47, -57.42, -55.08, -55.04, -53.57, -50.99, -51.14, -54.37, -50.40, -45.56, -41.77, -45.98, -53.33, -52.44, -49.58, -44.68, -51.72, -52.37, -54.04, -48.48, -49.19, -55.30, -55.28, -55.53, -55.35, -58.44, -53.56, -54.98, -58.87, -58.79, -59.18, -58.96, -57.53, -58.72, -57.66, -57.75, -57.40, -56.11, -59.14, -59.14, -59.22, -59.00, -60.46, -58.52, -60.86, -60.37, -58.61, -59.43, -58.66, -60.32, -59.82, -58.70, -59.07, -59.11, -58.88, -58.76, -59.67, -57.78, -59.71, -58.63, -58.42, -58.53, -56.81, -59.92, -58.72, -60.00, -58.52, -59.82, -59.15, -59.83, -58.56, -58.70, -58.43, -58.20, -58.87, -58.53, -56.79, -58.11, -58.31, -59.37, -58.96, -58.33, -58.14, -57.86, -59.08, -57.74, -58.15, -57.13, -56.93, -55.83, -58.17, -58.43, -58.10, -59.84, -56.89, -58.29, -60.06, -59.76, -58.08, -58.92, -53.36, -56.42, -56.95, -58.27, -56.10, -58.10, -57.83, -54.19, -53.62, -51.69, -46.96, -40.03, -46.51, -51.98, -52.37, -58.02, -57.96, -58.18, -58.63, -59.05, -58.41, -57.84, -53.55, -59.17, -59.79, -59.65, -57.93, -57.12, -57.39, -57.18, -59.47, -58.35, -60.07, -58.06, -59.83, -55.72, -58.10, -56.81, -57.88, -57.82, -58.24, -59.01, -60.65, -59.38, -60.22, -59.91, -58.76, -59.07, -59.45, -58.48, -59.73, -58.31, -59.84, -60.43, -58.65, -58.48, -60.44, -59.06, -58.06, -57.65, -61.48, -60.33, -58.05, -60.29, -61.18, -59.04, -60.70, -60.92, -59.30, -60.56, -60.60, -59.83, -60.45, -59.46, -58.80, -58.72, -59.41, -60.10, -60.02, -60.61, -58.70, -59.10, -59.65, -58.62, -60.62, -59.59, -60.31, -60.04, -59.85, -60.23, -59.22, -60.94, -61.93, -59.54, -58.75, -58.72, -58.62, -60.50, -59.47, -60.25, -60.38, -59.31, -58.95, -61.30, -59.80, -58.94, -60.03, -60.47, -59.74, -59.33, -61.24, -60.53, -58.86, -59.74, -58.78, -58.53, -59.00, -58.13, -58.72, -54.87, -56.13, -50.92, -47.57, -46.84, -42.89, -44.36, -50.46, -55.24, -55.14, -57.09, -56.43, -50.98, -46.04, -43.15, -49.27, -54.68, -56.47, -55.62, -58.77, -59.75, -57.54, -60.30, -59.81, -59.43, -58.00, -60.43, -59.84, -60.24, -59.84, -59.09, -60.59, -61.19, -59.79, -59.29, -59.03, -61.01, -59.87, -61.86, -59.91, -59.46, -61.27, -58.98, -61.83, -60.33, -60.08, -60.02, -60.06, -61.43, -59.82, -60.92, -60.92, -60.48, -59.29, -60.68, -59.90, -60.57, -59.68, -60.60, -61.01, -60.67, -60.76, -61.99, -61.30, -58.96, -61.04, -61.41, -60.26, -60.11, -58.99, -59.62, -59.32, -58.97, -60.93, -59.56, -59.10, -59.68, -60.63, -60.63, -59.62, -61.00, -59.28, -58.98, -59.41, -58.49, -58.23, -58.52, -61.45, -60.84, -59.02, -60.55, -60.82, -58.39, -59.39, -60.63, -59.25, -58.37, -60.19, -59.62, -59.22, -59.11, -60.84, -62.32, -61.49, -60.84, -59.68, -61.30, -59.94, -61.49, -59.35, -60.43, -60.94, -59.82, -59.83, -59.54, -59.73, -60.93, -60.85, -60.08, -60.37, -59.94, -60.28, -58.63, -60.98, -60.10, -59.37, -59.79, -58.68, -58.10, -60.48, -58.78, -57.48, -58.41, -61.44, -60.12, -58.34, -60.99, -58.80, -58.24, -58.16, -57.79, -59.28, -59.39, -60.68, -60.17, -60.46, -60.87, -59.79, -53.50, -60.13, -60.24, -59.52, -61.35, -59.11, -60.89, -59.43, -59.76, -58.99, -60.18, -60.65, -60.45, -59.94, -57.54, -57.89, -58.94, -59.41, -59.89, -61.21, -60.67, -59.67, -59.96, -60.31, -61.19, -58.98, -58.33, -59.25, -60.94, -59.20, -59.96, -60.50, -61.21, -61.18, -61.27, -58.21, -58.48, -59.15, -57.86, -60.30, -59.17, -61.38, -60.37, -59.26, -60.12, -59.95, -60.51, -60.57, -60.19, -58.56, -59.89, -59.90, -61.49, -61.38, -59.40, -60.11, -60.63, -59.98, -60.13, -59.88, -60.27, -60.31, -60.63, -58.08, -60.94, -60.56, -60.06, -60.90, -59.63, -60.38, -59.51, -60.60, -60.38, -60.08, -60.38, -59.23, -59.30, -57.44, -55.36, -54.64, -57.33, -60.75, -60.28, -58.42, -58.16, -59.27, -59.92, -59.43, -60.79, -60.14, -61.17, -60.24, -58.77, -59.61, -60.57, -59.71, -60.69, -58.92, -59.73, -60.51, -60.22, -60.48, -55.89, -57.89, -60.28, -58.74, -58.84, -60.15, -60.23, -60.74, -61.11, -58.92, -60.32, -59.83, -59.23, -61.40, -60.63, -59.70, -58.71, -60.77, -58.20, -61.89, -60.85, -58.42, -61.26, -60.41, -59.79, -58.50, -58.88, -57.96, -57.69, -59.71, -61.70, -60.26, -61.34, -59.30, -60.18, -59.32, -60.57, -60.86, -60.55, -61.09, -61.06, -58.98, -60.50, -60.37, -60.20, -59.52, -59.83, -59.84, -60.52, -60.63, -59.67, -60.04, -60.74, -61.10, -61.20, -60.02, -57.69, -60.41, -60.50, -59.66, -61.17, -61.96, -61.00, -60.51, -59.31, -59.29, -60.26, -59.22, -60.51, -61.20, -60.21, -59.96, -60.55, -60.36, -59.96, -60.04, -56.45, -58.33, -58.89, -61.32, -60.15, -60.63, -61.49, -60.71, -61.18, -61.41, -59.81, -59.81, -60.41, -59.83, -61.62, -59.87, -60.50, -59.50, -60.64, -60.73, -59.78, -61.44, -59.37, -59.67, -59.98, -60.73, -60.89, -61.51, -59.98, -59.30, -60.67, -58.85, -60.66, -61.69, -60.40, -61.63, -60.25, -60.03, -59.60, -60.95, -59.96, -61.38, -60.49, -60.57, -60.04, -59.53, -60.67, -61.32, -60.38, -60.79, -60.90, -60.26, -59.55, -61.43, -60.69, -61.90, -60.10, -61.65, -60.72, -60.14, -61.12, -57.66, -60.29, -59.12, -58.34, -59.57, -60.57, -60.27, -59.88, -58.95, -57.40, -53.35, -51.35, -57.30, -59.09, -60.67, -59.15, -55.28, -57.33, -53.91, -56.02, -56.39, -57.65, -58.68, -59.14, -57.95, -55.44, -55.94, -58.20, -57.97, -55.59, -56.20, -54.98, -49.37, -49.26, -49.36, -53.81, -55.58, -57.23, -57.51, -59.16, -59.13, -59.10, -59.94, -57.71, -59.79, -57.66, -57.85, -59.01, -57.85, -58.03, -58.77, -58.77, -58.50, -60.92, -59.92, -59.63, -60.30, -60.38, -61.17, -59.06, -57.70, -59.15, -59.34, -59.48, -58.76, -60.63, -60.11, -59.00, -52.38, -59.23, -58.99, -59.76, -58.91, -60.82, -60.16, -60.33, -58.91, -58.42, -60.24, -57.97, -59.95, -60.13, -58.77, -59.40, -58.99, -61.28, -58.23, -58.97, -59.07, -59.93, -60.23, -61.25, -57.97, -57.95, -60.17, -59.49, -59.95, -59.66, -61.01, -58.57, -59.92, -59.12, -57.69, -60.40, -59.08, -59.48, -59.54, -59.67, -58.28, -57.65, -57.79, -60.39, -57.91, -58.49, -59.62, -60.30, -59.59, -60.32, -59.43, -58.87, -59.38, -58.28, -58.85, -60.15, -60.62, -59.98, -60.48, -60.22, -59.28, -59.89, -60.12, -59.12, -58.41, -59.70, -57.12, -59.90, -61.12, -59.55, -59.51, -61.38, -59.79, -59.55, -60.29, -59.36, -59.90, -58.94, -59.42, -60.46, -60.40, -58.26, -58.60, -59.96, -58.16, -59.40, -60.69, -59.98, -60.05, -61.83, -59.27, -61.25, -59.36, -59.07, -58.84, -59.94, -60.40, -58.56, -58.07, -56.80, -60.01, -59.86, -56.48, -57.19, -58.81, -61.12, -60.38, -59.62, -59.26, -59.37, -59.51, -58.42, -57.97, -57.98, -57.76, -57.49, -57.96, -60.85, -59.50, -60.30, -60.73, -60.25, -58.49, -58.27, -59.50, -58.83, -59.46, -59.65, -58.54, -60.06, -59.72, -58.98, -60.84, -60.05, -57.01, -59.41, -60.05, -60.40, -58.30, -59.35, -59.90, -57.33, -59.50, -59.85, -58.97, -57.52, -56.63, -58.48, -59.47, -58.80, -60.09, -59.65, -58.37, -60.64, -59.10, -62.09, -59.44, -58.55, -58.45, -60.11, -60.08, -59.75, -57.73, -60.32, -60.45, -60.79, -60.94, -59.75, -58.63, -59.81, -58.39, -58.61, -60.13, -60.52, -59.79, -60.38, -60.68, -58.22, -60.33, -60.55, -60.59, -59.23, -60.17, -60.33, -58.23, -59.10, -59.54, -60.73, -60.77, -59.66, -59.62, -58.15, -59.34, -60.30, -59.47, -58.79, -60.11, -58.87, -59.96, -59.36, -57.33, -58.61, -55.98, -51.95, -47.98, -44.36, -53.11, -54.86, -56.54, -58.73, -58.97, -59.95, -60.12, -59.57, -58.20, -59.24, -59.43, -61.20, -60.53, -59.91, -58.75, -58.39, -58.23, -59.55, -59.55, -60.29, -59.50, -59.66, -58.11, -59.64, -59.79, -61.04, -60.72, -60.50, -59.12, -60.37, -60.80, -59.14, -60.10, -59.57, -59.78, -60.45, -58.93, -58.16, -59.81, -61.36, -59.71, -59.71, -61.05, -59.41, -59.70, -59.18, -60.28, -59.76, -57.83, -55.76, -50.53, -56.55, -57.94, -55.33, -58.14, -58.98, -59.01, -59.40, -56.96, -58.39, -59.68, -58.60, -56.27, -57.99, -58.66, -55.67, -57.63, -57.64, -55.64, -57.33, -57.90, -58.76, -56.71, -56.85, -56.50, -56.87, -58.07, -54.51, -56.57, -56.90, -54.89, -57.81, -59.36, -58.47, -60.79, -58.53, -60.86, -60.08, -60.46, -60.95, -60.28, -57.44, -61.05, -61.39, -60.55, -60.90, -57.89, -59.11, -58.73, -58.84, -58.81, -52.45, -57.87, -58.83, -59.41, -56.03, -59.60, -59.62, -57.59, -58.84, -59.56, -58.13, -59.28, -59.15, -58.33, -54.16, -55.38, -57.93, -58.35, -59.23, -59.00, -58.04, -57.16, -57.09, -57.72, -58.44, -57.96, -54.25, -59.56, -59.33, -57.17, -57.84, -57.82, -57.89, -54.98, -57.45, -56.78, -57.84, -58.52, -58.23, -57.47, -58.39, -57.26, -57.87, -56.61, -55.53, -56.40, -53.58, -50.72, -51.95, -49.62, -46.00, -39.67, -37.15, -45.69, -48.61, -50.09, -47.57, -50.42, -53.86, -54.22, -52.09, -51.15, -55.19, -56.40, -57.52, -57.94, -57.44, -56.16, -58.39, -57.18, -57.79, -59.30, -58.93, -57.17, -57.80, -58.36, -59.13, -58.67, -59.42, -57.71, -59.13, -59.23, -58.96, -59.35, -57.98, -57.69, -58.31, -58.53, -59.22, -58.52, -59.38, -58.95, -59.54, -57.82, -56.32, -58.16, -55.43, -53.87, -55.17, -52.11, -53.27, -49.05, -46.29, -40.65, -46.30, -50.97, -53.73, -56.33, -56.33, -57.74, -59.29, -57.04, -57.59, -58.87, -59.16, -58.66, -58.17, -57.88, -58.23, -59.05, -59.56, -61.00, -59.19, -58.49, -57.74, -57.83, -50.99, -43.36, -47.50, -46.19, -49.40, -50.88, -48.73, -53.11, -46.96, -49.34, -44.52, -49.14, -49.27, -47.14, -53.71, -51.72, -50.24, -47.18, -51.82, -50.12, -50.67, -53.52, -48.91, -54.57, -51.93, -56.49, -56.74, -57.98, -57.79, -58.60, -59.26, -60.06, -57.88, -59.03, -57.05, -59.40, -59.95, -58.70, -60.28, -58.73, -58.14, -58.93, -60.01, -59.38, -60.02, -60.69, -59.86, -60.00, -60.31, -60.15, -60.61, -59.38, -59.00, -59.47, -60.12, -59.52, -59.99, -59.89, -58.30, -58.91, -60.55, -61.03, -59.77, -58.97, -60.55, -58.73, -57.91, -59.12, -59.58, -58.55, -60.03, -55.50, -48.98, -50.47, -50.33, -53.58, -55.60, -57.97, -54.77, -51.24, -53.72, -47.32, -50.78, -47.29, -46.54, -45.08, -45.84, -49.73, -48.71, -52.17, -52.37, -50.94, -49.86, -47.41, -46.44, -44.70, -42.73, -49.73, -47.95, -54.65, -58.35, -57.13, -59.18, -58.94, -57.47, -56.95, -59.05, -59.26, -59.22, -59.82, -58.93, -59.03, -58.85, -59.11, -58.18, -59.86, -57.69, -60.35, -60.33, -60.08, -59.06, -58.77, -59.86, -59.31, -58.96, -59.96, -59.58, -59.43, -57.50, -55.35, -53.61, -54.89, -57.74, -58.00, -59.31, -59.98, -59.64, -59.19, -60.43, -57.76, -59.79, -59.05, -58.28, -58.62, -59.40, -59.45, -58.48, -58.92, -57.41, -58.47, -59.18, -59.78, -58.48, -59.76, -57.78, -59.35, -60.07, -58.94, -58.01, -60.03, -58.69, -60.89, -59.94, -59.36, -60.13, -58.62, -59.38, -59.21, -58.85, -60.79, -58.29, -59.09, -59.25, -59.16, -59.02, -59.32, -60.06, -56.23, -58.75, -58.12, -59.57, -59.85, -58.88, -55.86, -54.89, -57.15, -57.15 +2018-12-30, 15:18:58, 132000000, 132200000, 97.66, 4074, -59.35, -58.10, -59.89, -59.40, -59.49, -59.49, -58.12, -59.16, -59.21, -58.64, -58.31, -59.55, -56.21, -56.67, -59.64, -58.61, -57.52, -58.03, -56.68, -56.22, -57.96, -57.67, -57.08, -55.88, -58.59, -58.38, -58.41, -56.51, -56.81, -57.50, -53.61, -54.23, -56.80, -54.08, -57.01, -55.33, -55.54, -56.38, -56.54, -54.19, -54.09, -51.19, -49.65, -51.48, -47.87, -43.78, -39.82, -39.13, -43.06, -47.40, -48.90, -49.89, -49.59, -52.96, -54.46, -54.41, -54.85, -52.92, -55.65, -56.27, -57.82, -56.37, -55.65, -54.95, -56.73, -52.45, -56.47, -56.14, -56.69, -57.17, -56.13, -55.54, -55.25, -56.75, -56.40, -56.61, -54.77, -53.01, -56.70, -58.41, -58.95, -57.19, -58.98, -59.06, -58.70, -57.56, -58.59, -57.68, -56.70, -57.01, -57.32, -56.73, -57.98, -58.26, -58.06, -58.63, -60.35, -58.76, -56.27, -58.33, -57.33, -58.55, -58.95, -59.99, -60.27, -60.14, -58.13, -58.83, -60.48, -57.69, -59.45, -59.12, -59.37, -59.03, -60.38, -58.65, -58.38, -59.85, -58.76, -58.98, -59.39, -59.31, -58.80, -60.30, -59.48, -58.89, -59.90, -60.68, -60.09, -59.37, -59.66, -59.52, -59.69, -58.66, -58.64, -58.89, -57.94, -57.96, -59.66, -59.81, -58.53, -58.90, -58.41, -59.74, -57.74, -57.51, -57.54, -55.63, -51.54, -46.44, -51.65, -58.26, -58.29, -59.27, -58.35, -57.93, -59.76, -59.13, -59.14, -54.85, -59.15, -59.16, -59.22, -59.39, -59.09, -58.98, -58.61, -58.91, -60.21, -59.98, -59.39, -58.58, -58.95, -59.61, -59.63, -58.97, -59.47, -59.27, -58.97, -59.88, -58.79, -57.54, -58.20, -59.71, -59.91, -58.07, -58.92, -59.81, -59.50, -59.57, -60.37, -58.15, -57.48, -55.45, -58.29, -59.13, -59.46, -59.45, -61.53, -60.33, -57.84, -58.03, -57.81, -59.17, -59.54, -59.06, -58.83, -59.54, -60.30, -60.05, -59.74, -58.46, -56.50, -59.13, -58.88, -59.39, -60.49, -57.94, -58.75, -60.23, -58.74, -59.58, -59.29, -59.32, -60.49, -59.52, -59.61, -59.26, -57.20, -57.87, -58.42, -58.32, -60.40, -59.07, -57.00, -57.92, -57.22, -54.82, -53.89, -52.59, -50.35, -50.94, -50.35, -49.63, -48.97, -48.17, -48.76, -47.33, -48.88, -49.20, -46.65, -48.82, -48.11, -48.20, -49.39, -47.40, -48.56, -48.80, -49.55, -50.16, -51.09, -50.61, -51.59, -52.56, -53.30, -54.90, -56.80, -55.23, -56.92, -58.29, -59.15, -59.89, -57.35, -57.56, -57.05, -56.61, -56.97, -54.83, -58.00, -57.26, -59.08, -58.58, -58.57, -59.24, -60.46, -58.98, -57.43, -59.02, -60.53, -60.02, -60.02, -58.62, -59.91, -59.69, -59.31, -58.63, -59.01, -58.03, -59.82, -59.71, -60.18, -60.56, -59.30, -57.07, -57.90, -58.36, -58.13, -58.44, -54.89, -54.24, -55.78, -56.58, -56.10, -54.42, -55.39, -55.05, -54.79, -56.49, -57.75, -54.27, -55.50, -54.66, -54.93, -55.92, -53.67, -54.91, -53.90, -54.73, -55.10, -55.75, -54.88, -56.22, -56.92, -53.36, -56.08, -56.10, -56.22, -54.73, -55.42, -53.58, -54.14, -55.02, -53.58, -53.71, -49.37, -50.53, -50.28, -49.05, -46.98, -43.74, -42.60, -41.82, -37.19, -33.36, -30.40, -34.74, -40.36, -41.65, -42.40, -46.71, -46.17, -49.64, -49.02, -50.99, -49.33, -51.18, -53.12, -53.40, -49.74, -53.02, -51.70, -53.08, -56.53, -55.31, -54.49, -57.62, -57.22, -56.87, -56.50, -54.46, -56.86, -55.96, -56.23, -55.73, -58.37, -55.56, -56.56, -58.57, -57.95, -60.46, -57.43, -59.31, -58.33, -57.62, -57.17, -56.38, -57.85, -58.74, -57.91, -56.02, -55.87, -53.51, -51.38, -49.66, -47.24, -41.05, -44.37, -46.94, -51.78, -54.40, -55.60, -53.92, -58.25, -57.88, -55.81, -55.09, -58.19, -56.38, -59.49, -59.05, -56.93, -57.60, -55.45, -58.43, -58.99, -59.67, -58.90, -58.26, -59.62, -58.37, -59.39, -59.66, -59.69, -59.94, -59.60, -61.52, -59.78, -58.71, -57.68, -60.27, -58.21, -60.51, -60.82, -58.90, -60.32, -58.59, -58.88, -59.89, -59.66, -58.83, -59.36, -59.06, -60.06, -59.45, -58.29, -59.00, -57.03, -58.91, -58.66, -59.04, -58.90, -60.28, -59.91, -59.66, -59.14, -60.59, -58.76, -57.92, -60.32, -60.05, -59.61, -60.07, -60.44, -58.07, -59.33, -60.53, -59.28, -60.69, -58.16, -58.96, -58.99, -59.86, -60.46, -58.99, -58.32, -59.48, -59.00, -57.34, -58.35, -57.58, -58.75, -55.05, -54.89, -54.21, -53.00, -53.53, -54.21, -54.06, -54.25, -54.96, -54.33, -53.84, -55.64, -51.02, -54.46, -54.63, -52.21, -50.40, -51.72, -54.44, -53.87, -55.40, -57.04, -56.33, -57.84, -57.45, -58.97, -59.57, -59.57, -59.89, -59.06, -59.24, -60.36, -59.62, -60.28, -59.36, -60.26, -59.45, -58.81, -59.38, -59.94, -59.48, -58.73, -60.17, -60.19, -57.01, -58.42, -59.74, -59.87, -60.37, -60.94, -59.36, -59.09, -60.34, -58.65, -58.91, -60.17, -60.15, -57.57, -59.22, -59.10, -60.28, -59.85, -59.83, -59.48, -60.48, -60.19, -60.44, -59.59, -57.29, -59.58, -58.51, -57.01, -57.97, -60.21, -60.28, -58.16, -60.74, -59.15, -60.97, -60.48, -58.62, -57.27, -59.42, -60.54, -59.85, -59.80, -60.45, -59.99, -59.71, -58.96, -61.20, -60.17, -60.29, -59.85, -59.47, -59.35, -58.38, -60.04, -60.49, -59.87, -60.21, -59.28, -58.21, -59.65, -58.00, -60.47, -59.85, -59.79, -58.30, -60.32, -60.06, -60.88, -59.66, -59.06, -60.39, -60.63, -58.48, -60.67, -59.46, -56.12, -57.47, -59.71, -60.06, -60.30, -59.49, -60.71, -59.44, -59.43, -60.31, -60.24, -60.88, -60.38, -59.09, -59.18, -59.58, -59.60, -58.41, -59.36, -59.69, -60.68, -60.27, -60.27, -60.86, -60.70, -57.75, -59.84, -59.27, -59.29, -60.60, -60.68, -61.16, -60.95, -59.95, -59.28, -59.32, -60.83, -59.13, -59.51, -59.81, -59.77, -60.30, -60.12, -61.09, -60.61, -58.39, -61.22, -60.09, -58.86, -60.42, -59.73, -59.30, -58.65, -59.08, -59.73, -59.87, -59.02, -58.58, -59.71, -60.37, -58.76, -58.67, -59.97, -59.41, -60.34, -59.33, -58.19, -61.10, -60.28, -60.05, -59.29, -58.49, -60.59, -61.47, -58.75, -59.36, -60.31, -59.43, -58.01, -60.21, -59.87, -59.83, -60.37, -57.90, -59.00, -58.82, -60.85, -59.73, -60.27, -59.54, -58.70, -56.90, -58.39, -60.49, -57.75, -60.31, -59.04, -59.16, -60.00, -60.59, -59.23, -57.42, -53.42, -55.79, -57.51, -56.55, -58.93, -56.10, -59.10, -59.28, -59.26, -59.26, -58.36, -59.02, -60.23, -57.65, -60.07, -58.58, -59.43, -59.12, -56.74, -57.80, -58.97, -58.42, -59.37, -59.29, -57.19, -58.22, -59.29, -59.66, -59.32, -59.06, -58.17, -59.17, -58.96, -57.24, -58.45, -57.58, -59.22, -59.76, -57.40, -58.12, -59.13, -58.46, -57.94, -57.24, -56.23, -55.56, -54.99, -53.20, -52.26, -51.84, -51.42, -49.54, -43.13, -39.63, -42.93, -49.28, -50.41, -45.24, -41.39, -44.96, -50.23, -48.65, -41.54, -42.70, -48.69, -52.74, -50.56, -51.76, -53.82, -52.04, -51.96, -54.28, -56.00, -57.44, -59.11, -55.38, -59.42, -59.13, -57.96, -54.88, -57.96, -58.29, -59.28, -58.74, -58.63, -58.93, -56.93, -59.36, -59.67, -57.54, -59.48, -58.01, -58.02, -59.45, -59.73, -59.48, -58.86, -59.38, -60.76, -60.60, -58.09, -57.44, -58.33, -58.80, -58.64, -58.34, -59.33, -56.82, -59.39, -59.33, -59.71, -58.43, -59.40, -59.16, -59.89, -59.74, -60.51, -58.28, -59.03, -58.68, -57.09, -58.80, -58.77, -58.63, -59.56, -58.17, -57.04, -59.52, -58.41, -56.63, -57.14, -57.26, -57.15, -59.06, -59.84, -58.69, -57.43, -58.52, -60.04, -60.12, -58.63, -59.94, -59.66, -51.77, -55.46, -58.66, -58.69, -56.11, -58.99, -59.61, -57.84, -56.89, -54.72, -50.00, -45.80, -49.88, -52.63, -54.36, -55.43, -57.08, -57.44, -58.90, -58.79, -60.06, -59.95, -56.31, -59.42, -59.65, -59.66, -59.00, -55.96, -56.82, -58.16, -59.94, -60.20, -58.57, -59.46, -59.65, -53.40, -56.31, -55.71, -59.28, -60.44, -59.23, -60.02, -60.41, -59.03, -58.94, -59.40, -60.55, -60.22, -60.89, -59.76, -61.43, -60.74, -60.14, -59.86, -60.11, -58.19, -61.88, -60.78, -59.08, -60.57, -60.47, -60.12, -59.10, -59.86, -60.58, -58.82, -59.58, -59.62, -58.71, -59.91, -59.14, -61.15, -60.69, -60.74, -59.39, -57.74, -60.03, -60.50, -60.20, -58.31, -59.89, -60.54, -60.83, -59.13, -59.02, -60.48, -59.43, -59.01, -58.80, -59.57, -60.25, -60.75, -61.77, -60.12, -60.44, -60.27, -59.40, -58.88, -59.63, -61.37, -60.99, -60.36, -60.81, -60.30, -60.25, -59.66, -60.66, -60.11, -57.96, -60.87, -59.25, -60.07, -59.66, -59.28, -57.86, -58.13, -59.60, -59.49, -57.05, -57.97, -57.11, -54.55, -52.08, -46.79, -43.95, -45.78, -51.38, -55.05, -56.53, -56.71, -55.85, -50.29, -46.32, -45.26, -48.10, -54.77, -57.44, -59.37, -57.70, -59.44, -58.24, -59.77, -60.00, -58.41, -60.52, -60.38, -60.04, -59.73, -61.03, -59.47, -60.26, -61.19, -60.89, -59.21, -58.58, -60.91, -60.50, -60.54, -58.74, -61.37, -58.93, -61.06, -60.50, -59.17, -59.88, -60.34, -60.77, -59.32, -59.95, -59.96, -59.96, -59.16, -59.91, -59.59, -60.15, -61.13, -61.28, -61.01, -60.32, -60.48, -60.13, -60.73, -59.00, -60.79, -59.49, -60.33, -59.12, -59.66, -60.24, -59.92, -59.04, -59.99, -60.45, -59.38, -60.68, -59.73, -60.13, -59.96, -59.81, -59.28, -60.66, -60.12, -60.67, -61.06, -58.81, -60.56, -61.54, -58.74, -58.44, -60.09, -58.81, -61.23, -61.08, -59.02, -60.54, -60.06, -59.68, -61.34, -60.34, -59.62, -60.57, -59.97, -60.60, -59.97, -60.47, -59.56, -59.49, -60.55, -60.12, -60.51, -60.15, -60.01, -60.10, -60.04, -59.57, -60.39, -59.37, -58.27, -60.16, -60.15, -59.84, -61.21, -60.67, -59.72, -60.59, -58.93, -58.77, -57.12, -57.68, -60.59, -59.79, -60.26, -60.23, -59.73, -58.65, -60.11, -59.91, -58.88, -58.55, -56.94, -59.83, -60.31, -60.20, -59.82, -58.61, -58.89, -58.59, -55.98, -60.58, -60.67, -61.36, -62.01, -60.38, -60.04, -61.19, -61.15, -60.77, -60.62, -59.81, -58.93, -59.81, -59.86, -59.87, -58.51, -59.17, -58.81, -61.70, -59.30, -59.44, -60.37, -60.55, -61.40, -59.73, -58.33, -60.30, -61.18, -59.96, -57.62, -60.27, -61.07, -60.56, -61.58, -61.20, -59.87, -58.31, -59.13, -61.09, -58.80, -61.17, -60.59, -59.33, -58.53, -59.93, -61.39, -60.60, -59.77, -59.24, -59.71, -59.84, -61.09, -61.01, -61.06, -61.25, -61.10, -60.25, -59.45, -60.60, -61.29, -59.27, -59.61, -60.55, -58.51, -60.23, -60.89, -59.72, -60.41, -59.71, -59.90, -59.69, -60.44, -60.71, -59.93, -60.35, -58.88, -57.82, -54.17, -55.02, -56.88, -58.60, -59.63, -59.46, -58.38, -58.77, -59.74, -60.09, -59.93, -60.38, -57.29, -60.28, -59.73, -61.19, -61.54, -59.94, -61.07, -59.18, -59.54, -59.49, -59.73, -59.73, -59.92, -59.56, -60.79, -59.89, -59.65, -58.87, -59.97, -60.15, -60.63, -61.38, -61.24, -60.50, -59.12, -60.74, -60.38, -58.60, -59.64, -60.47, -59.01, -61.40, -59.39, -60.15, -60.20, -59.58, -59.88, -60.64, -60.69, -60.30, -60.83, -59.94, -58.96, -59.21, -58.73, -60.37, -61.03, -59.26, -60.56, -58.84, -59.55, -59.42, -61.39, -60.66, -61.55, -60.90, -61.08, -59.18, -61.15, -59.76, -60.05, -58.65, -60.74, -60.83, -60.78, -59.33, -62.08, -59.66, -60.82, -60.02, -59.66, -60.31, -59.99, -58.77, -60.54, -56.82, -59.66, -60.48, -60.13, -59.03, -60.69, -59.85, -60.50, -57.90, -61.03, -60.56, -59.96, -60.77, -59.82, -57.83, -58.86, -59.59, -61.89, -60.56, -60.02, -60.21, -61.18, -60.58, -60.05, -60.66, -59.34, -60.28, -58.82, -60.12, -60.32, -61.98, -60.05, -62.05, -59.92, -58.87, -60.73, -59.05, -60.33, -58.60, -60.36, -61.20, -61.01, -61.91, -60.72, -59.53, -59.64, -60.65, -60.66, -60.21, -59.86, -60.24, -60.83, -61.23, -59.71, -60.54, -59.63, -60.04, -60.66, -57.98, -60.58, -60.83, -59.60, -59.92, -60.28, -59.42, -61.60, -59.42, -58.77, -60.37, -59.91, -61.10, -60.15, -58.76, -60.73, -59.13, -59.98, -61.75, -61.40, -61.45, -60.79, -60.11, -61.39, -60.28, -58.89, -58.79, -60.21, -57.59, -58.44, -55.63, -59.08, -56.89, -55.55, -53.97, -59.02, -55.59, -55.74, -55.56, -51.84, -51.77, -47.23, -54.43, -54.70, -55.26, -54.94, -59.15, -53.50, -49.94, -46.23, -45.99, -49.09, -54.12, -56.56, -57.12, -59.94, -59.07, -58.57, -58.15, -59.25, -59.54, -59.54, -58.84, -59.23, -58.09, -58.58, -58.19, -58.24, -59.38, -59.43, -59.05, -59.43, -59.19, -60.41, -60.25, -59.37, -59.69, -58.46, -58.91, -59.01, -60.86, -58.86, -61.39, -58.69, -53.11, -57.98, -59.22, -59.37, -58.81, -59.54, -60.22, -60.61, -60.64, -60.28, -60.34, -58.17, -61.04, -61.47, -59.99, -58.88, -59.87, -57.23, -61.25, -60.06, -56.12, -59.29, -59.61, -58.66, -59.34, -60.46, -59.56, -59.71, -59.52, -59.00, -59.78, -58.96, -59.25, -60.59, -60.20, -59.13, -60.33, -57.88, -59.05, -60.58, -59.93, -60.09, -59.29, -60.37, -59.60, -60.66, -60.94, -60.19, -58.99, -60.48, -58.75, -58.22, -58.74, -58.03, -60.29, -59.05, -59.43, -57.81, -59.71, -59.30, -58.38, -60.28, -59.84, -59.42, -59.42, -60.75, -58.71, -59.62, -58.68, -57.71, -59.17, -60.39, -60.66, -60.69, -60.96, -59.67, -60.06, -60.05, -60.44, -58.87, -59.16, -58.73, -60.15, -60.01, -60.76, -59.74, -59.82, -59.76, -58.76, -57.51, -59.50, -57.24, -59.82, -59.61, -60.99, -58.96, -57.61, -57.21, -58.62, -57.47, -58.57, -57.82, -58.92, -58.64, -58.25, -58.76, -59.07, -59.28, -60.38, -58.04, -58.55, -58.49, -58.06, -59.04, -57.96, -59.02, -58.67, -58.24, -59.66, -59.67, -59.18, -61.01, -58.41, -59.72, -59.33, -59.73, -59.96, -59.97, -58.73, -58.32, -59.74, -59.07, -60.76, -58.64, -60.48, -61.41, -57.75, -59.35, -59.02, -58.10, -58.08, -59.45, -57.89, -59.45, -57.39, -56.54, -56.89, -59.67, -59.41, -60.23, -60.59, -59.93, -58.02, -59.42, -60.69, -58.93, -59.69, -59.18, -60.66, -61.23, -61.39, -59.29, -60.95, -58.49, -59.43, -60.02, -59.91, -60.46, -59.97, -60.07, -59.79, -60.28, -60.17, -59.16, -59.57, -60.41, -59.64, -60.39, -60.33, -60.36, -60.87, -59.83, -60.06, -59.85, -60.42, -60.27, -59.28, -62.11, -59.18, -60.64, -60.33, -58.55, -60.20, -58.21, -56.56, -59.69, -59.82, -58.83, -59.48, -59.10, -59.90, -57.18, -55.52, -54.79, -48.24, -44.99, -52.79, -54.51, -57.35, -58.56, -59.10, -60.27, -59.83, -56.35, -57.19, -58.37, -58.58, -60.29, -59.07, -60.71, -59.86, -59.81, -59.43, -59.92, -59.03, -60.10, -61.10, -60.20, -60.08, -58.94, -61.21, -59.60, -59.99, -61.00, -59.69, -59.50, -59.18, -58.43, -60.56, -59.42, -59.88, -60.60, -60.01, -59.72, -60.14, -60.11, -60.37, -59.30, -60.03, -59.57, -58.55, -60.21, -58.17, -60.55, -58.67, -54.99, -52.13, -57.24, -59.33, -60.16, -58.21, -60.61, -59.43, -60.14, -60.63, -56.72, -60.19, -57.87, -54.79, -56.96, -54.48, -57.27, -55.53, -52.76, -52.82, -56.32, -55.52, -56.42, -57.79, -57.04, -58.09, -57.54, -53.90, -55.56, -52.97, -54.88, -55.56, -56.66, -58.67, -59.90, -58.72, -58.64, -54.01, -58.01, -60.59, -61.07, -58.94, -60.36, -59.99, -57.70, -60.31, -60.03, -59.23, -58.96, -60.63, -59.70, -58.82, -56.49, -59.00, -60.91, -59.35, -59.35, -58.92, -58.35, -54.89, -59.66, -59.33, -60.58, -60.65, -60.41, -59.95, -60.28, -58.14, -58.73, -58.80, -58.89, -53.91, -55.75, -55.48, -54.00, -55.09, -52.92, -59.38, -59.18, -58.31, -54.87, -56.32, -54.95, -54.31, -57.09, -55.25, -59.82, -58.35, -58.67, -58.35, -56.97, -58.57, -58.35, -57.94, -57.79, -56.78, -57.86, -57.62, -58.09, -56.31, -56.07, -55.32, -51.24, -45.97, -43.19, -46.77, -54.49, -52.89, -54.20, -55.97, -58.95, -55.85, -57.32, -53.19, -56.83, -59.47, -59.33, -57.64, -57.75, -58.97, -57.49, -59.63, -58.49, -59.60, -60.09, -59.02, -59.19, -57.57, -58.57, -61.36, -58.63, -59.97, -57.51, -58.76, -54.77, -59.62, -60.62, -54.79, -58.16, -59.18, -58.14, -59.28, -57.98, -58.56, -58.34, -55.50, -52.99, -54.15, -53.98, -54.61, -55.90, -54.10, -54.42, -48.43, -46.34, -40.75, -44.67, -52.04, -54.39, -55.62, -55.97, -58.39, -59.18, -57.50, -58.71, -59.13, -60.11, -59.43, -57.75, -60.11, -58.34, -59.12, -60.68, -60.15, -59.99, -57.39, -60.75, -58.41, -57.62, -60.59, -59.43, -60.21, -58.77, -58.99, -60.44, -57.36, -58.30, -52.63, -53.87, -57.56, -55.77, -55.33, -52.60, -49.42, -51.98, -55.48, -58.01, -60.14, -57.89, -54.67, -53.09, -54.36, -51.35, -57.74, -58.77, -57.54, -58.30, -60.90, -57.96, -60.18, -57.09, -57.52, -60.88, -59.16, -59.66, -60.48, -59.86, -60.52, -59.00, -59.65, -59.16, -58.76, -59.81, -59.50, -59.82, -58.42, -60.13, -58.74, -59.98, -58.65, -58.77, -58.28, -59.84, -59.46, -59.30, -59.13, -60.05, -59.07, -58.84, -58.21, -60.40, -58.37, -60.03, -58.97, -57.79, -59.64, -60.41, -58.77, -58.35, -51.75, -55.42, -51.19, -52.49, -57.18, -53.78, -52.86, -53.91, -51.02, -52.96, -48.21, -53.33, -55.11, -48.43, -54.28, -58.34, -55.66, -54.36, -55.96, -55.32, -53.08, -52.07, -50.98, -47.52, -47.01, -47.69, -46.60, -48.36, -56.79, -57.47, -57.96, -57.16, -60.25, -59.43, -59.18, -60.01, -59.01, -58.40, -59.50, -59.66, -59.43, -59.50, -58.01, -56.35, -59.88, -60.91, -58.91, -59.55, -58.71, -60.38, -57.60, -60.29, -59.78, -58.96, -59.16, -59.71, -58.34, -58.09, -56.70, -54.53, -57.40, -58.86, -58.95, -59.35, -57.27, -60.41, -59.86, -60.03, -59.06, -59.81, -59.33, -60.20, -59.42, -58.64, -58.58, -59.65, -58.87, -60.06, -60.29, -59.27, -60.45, -59.89, -60.15, -59.10, -59.03, -59.16, -59.96, -59.24, -59.07, -59.92, -57.79, -59.67, -57.76, -58.36, -60.83, -58.86, -58.43, -59.66, -60.21, -58.88, -58.52, -58.31, -59.89, -57.43, -58.18, -57.76, -59.32, -58.57, -57.40, -58.92, -61.23, -59.97, -58.65, -59.33, -60.44, -60.44 +2018-12-30, 15:19:01, 132000000, 132200000, 97.66, 4088, -56.27, -53.94, -52.07, -57.71, -57.90, -55.77, -59.22, -56.57, -59.15, -50.38, -55.22, -54.32, -54.40, -56.00, -58.00, -58.32, -55.56, -57.10, -55.19, -55.12, -56.35, -56.91, -57.15, -57.93, -58.12, -57.09, -56.27, -58.34, -55.84, -53.91, -53.12, -56.58, -53.02, -55.79, -56.48, -50.50, -53.89, -54.73, -56.27, -51.59, -53.25, -48.14, -51.09, -46.05, -45.90, -44.17, -41.32, -39.17, -43.67, -46.35, -49.69, -49.32, -51.01, -53.17, -53.55, -53.24, -55.60, -51.39, -53.87, -54.44, -55.45, -55.38, -55.47, -56.10, -54.26, -54.07, -55.10, -57.99, -58.15, -58.14, -58.76, -57.46, -58.28, -56.56, -58.49, -57.53, -58.38, -59.22, -58.63, -58.63, -59.21, -58.05, -58.95, -58.90, -58.16, -57.97, -57.63, -58.34, -58.84, -59.73, -57.16, -59.30, -56.10, -55.24, -58.27, -59.18, -57.35, -57.74, -57.46, -58.31, -57.88, -59.52, -59.55, -58.39, -59.77, -58.50, -60.07, -58.45, -59.33, -59.36, -60.53, -59.01, -58.50, -59.40, -59.58, -59.70, -58.66, -59.46, -58.99, -59.68, -60.67, -57.07, -57.39, -58.66, -58.60, -60.18, -59.27, -59.75, -59.29, -60.61, -59.29, -60.30, -59.32, -59.88, -59.72, -59.12, -60.00, -59.60, -58.64, -60.90, -59.58, -60.67, -56.35, -56.35, -56.62, -57.93, -56.09, -54.04, -49.47, -46.72, -52.36, -54.83, -59.49, -58.72, -59.19, -58.64, -57.38, -59.29, -60.06, -55.80, -56.83, -59.88, -60.11, -59.40, -56.95, -58.54, -60.92, -59.62, -60.00, -58.34, -59.64, -58.52, -61.02, -59.11, -59.34, -60.63, -60.11, -59.44, -60.01, -58.96, -61.22, -57.28, -60.19, -60.44, -60.63, -59.24, -59.77, -59.05, -58.57, -58.54, -59.83, -58.69, -57.66, -56.96, -57.77, -58.26, -59.98, -60.43, -59.91, -60.54, -59.48, -59.01, -59.75, -59.80, -58.78, -59.28, -58.78, -60.73, -59.05, -59.16, -60.35, -60.71, -59.99, -60.03, -59.96, -58.66, -59.66, -58.50, -59.45, -59.44, -55.77, -53.11, -50.03, -56.82, -58.36, -60.35, -58.77, -59.76, -59.96, -58.65, -59.66, -59.88, -58.38, -58.22, -58.98, -58.46, -58.36, -58.63, -55.75, -57.40, -56.90, -58.17, -56.89, -54.87, -54.52, -55.47, -54.03, -55.02, -54.96, -53.69, -56.67, -55.01, -53.50, -54.09, -55.65, -51.92, -54.62, -54.42, -55.11, -53.54, -55.73, -57.27, -56.41, -56.73, -58.72, -58.02, -59.69, -60.16, -60.30, -58.35, -59.44, -60.18, -58.68, -58.88, -57.79, -55.59, -52.80, -56.95, -57.07, -57.28, -58.38, -58.73, -59.18, -60.10, -59.70, -59.50, -60.00, -60.39, -58.89, -61.07, -60.80, -58.67, -60.16, -59.93, -58.94, -57.86, -57.33, -60.11, -59.81, -59.08, -58.23, -58.62, -57.11, -58.19, -58.97, -58.59, -59.80, -58.54, -58.33, -57.79, -57.09, -56.81, -56.71, -57.16, -57.69, -55.91, -55.36, -54.90, -56.44, -56.99, -56.79, -57.36, -55.31, -56.40, -55.16, -56.05, -54.54, -55.16, -53.92, -55.59, -51.20, -55.93, -52.54, -55.51, -52.40, -56.64, -57.01, -57.15, -56.51, -57.23, -58.08, -54.98, -55.44, -53.14, -53.45, -53.77, -53.19, -53.14, -50.84, -51.41, -47.41, -47.68, -44.59, -41.91, -37.88, -41.41, -45.66, -49.85, -49.76, -53.43, -53.02, -54.51, -52.10, -53.25, -51.59, -55.17, -56.03, -53.88, -52.27, -56.35, -56.20, -56.69, -59.27, -57.85, -57.22, -57.73, -59.59, -58.85, -55.52, -57.27, -57.31, -56.79, -58.70, -57.52, -57.82, -59.63, -57.89, -58.63, -57.96, -57.74, -58.31, -58.78, -59.51, -59.06, -59.60, -58.81, -57.88, -59.08, -56.44, -57.06, -56.26, -56.24, -55.68, -53.33, -50.63, -44.66, -47.52, -53.42, -54.89, -55.45, -57.06, -58.54, -56.58, -57.04, -57.61, -59.26, -58.47, -59.51, -58.17, -60.26, -58.99, -59.54, -57.00, -58.57, -59.83, -61.23, -58.30, -58.13, -62.03, -58.38, -59.90, -60.14, -58.61, -59.77, -58.91, -61.15, -58.83, -60.37, -59.79, -60.40, -59.51, -59.17, -59.75, -60.94, -59.24, -59.52, -57.95, -59.67, -59.56, -60.17, -59.99, -60.25, -60.58, -60.24, -60.09, -59.10, -58.37, -58.72, -58.27, -60.31, -58.86, -58.85, -58.85, -59.30, -59.95, -60.32, -59.72, -59.98, -58.85, -59.67, -59.41, -57.90, -57.77, -60.16, -59.36, -59.07, -58.37, -58.89, -59.36, -58.47, -59.42, -60.24, -59.88, -59.88, -59.76, -59.79, -60.57, -57.49, -57.92, -57.61, -53.12, -54.67, -53.60, -52.74, -53.84, -52.63, -51.71, -51.00, -49.56, -51.02, -49.91, -51.36, -50.68, -50.41, -50.46, -49.20, -48.46, -47.43, -47.63, -52.63, -51.63, -51.95, -52.22, -53.29, -54.32, -55.53, -56.04, -58.37, -60.39, -58.11, -58.49, -59.05, -60.01, -59.38, -60.34, -58.68, -58.82, -59.41, -58.92, -61.07, -61.01, -60.67, -60.09, -58.40, -60.24, -57.50, -60.50, -60.59, -58.54, -60.08, -58.78, -59.64, -58.93, -60.64, -60.53, -59.35, -60.08, -60.38, -60.57, -60.31, -59.71, -58.79, -58.29, -59.51, -58.96, -59.53, -60.48, -59.92, -59.60, -56.87, -59.84, -58.50, -58.87, -58.24, -59.71, -58.78, -59.79, -58.47, -58.48, -61.76, -61.21, -58.16, -60.39, -61.21, -58.95, -59.71, -59.68, -60.84, -60.70, -59.45, -59.97, -60.31, -60.50, -60.28, -58.76, -58.81, -58.68, -58.91, -60.33, -59.17, -59.64, -59.79, -59.84, -59.08, -61.36, -61.13, -60.27, -59.58, -59.87, -59.20, -60.00, -58.98, -60.25, -60.68, -58.23, -60.72, -60.33, -59.36, -59.90, -58.16, -54.58, -58.79, -59.85, -61.42, -60.43, -59.77, -60.76, -60.07, -59.51, -59.99, -60.56, -60.49, -59.98, -60.42, -58.67, -58.69, -57.80, -58.64, -59.37, -58.88, -60.08, -59.54, -60.49, -61.12, -61.04, -60.49, -60.38, -58.98, -59.67, -58.90, -58.46, -60.87, -59.96, -60.89, -59.26, -58.27, -59.46, -60.15, -59.03, -60.42, -60.20, -60.96, -60.84, -59.51, -59.62, -59.80, -61.75, -59.05, -60.31, -59.60, -59.74, -58.70, -60.17, -60.92, -59.63, -60.49, -59.61, -59.55, -59.47, -59.34, -59.07, -58.07, -59.68, -60.80, -58.91, -60.19, -59.34, -59.96, -59.24, -58.07, -60.66, -57.23, -59.12, -60.50, -59.95, -60.33, -58.35, -60.57, -59.94, -59.29, -59.99, -60.55, -59.86, -60.75, -59.89, -59.52, -60.49, -59.90, -59.42, -60.50, -60.43, -59.49, -59.74, -58.78, -58.85, -60.03, -59.00, -60.60, -59.48, -59.96, -59.73, -58.59, -55.19, -56.92, -60.21, -58.52, -59.55, -59.81, -57.97, -59.51, -58.49, -59.19, -59.76, -60.14, -59.17, -60.14, -59.47, -59.20, -60.07, -60.95, -59.45, -60.13, -60.38, -60.43, -59.04, -59.14, -58.63, -58.72, -59.85, -58.60, -60.89, -60.01, -60.91, -59.61, -58.08, -58.40, -58.75, -59.96, -58.73, -59.55, -60.70, -58.43, -60.45, -59.18, -58.89, -58.98, -57.88, -58.58, -55.71, -54.48, -51.74, -52.56, -55.65, -53.16, -44.48, -42.37, -49.75, -53.52, -52.59, -43.15, -49.70, -54.89, -55.47, -50.00, -44.89, -47.16, -53.35, -55.62, -52.50, -55.65, -55.53, -52.40, -54.14, -57.21, -58.28, -59.66, -57.79, -58.57, -58.99, -58.14, -57.24, -55.94, -57.66, -58.55, -58.79, -58.64, -57.05, -58.28, -60.92, -58.01, -59.78, -58.69, -60.21, -59.21, -57.31, -60.26, -61.09, -58.66, -56.93, -59.80, -57.47, -60.23, -58.37, -58.95, -59.12, -59.69, -60.67, -59.48, -59.48, -60.57, -59.56, -57.42, -58.89, -59.19, -59.79, -59.48, -59.46, -59.44, -59.51, -60.52, -59.43, -58.85, -58.69, -58.80, -57.69, -57.86, -58.23, -58.76, -57.34, -57.40, -56.06, -59.19, -57.72, -55.70, -58.49, -57.77, -57.44, -56.93, -58.98, -57.66, -58.39, -56.17, -58.55, -58.50, -57.38, -54.23, -54.45, -56.86, -55.81, -58.42, -58.11, -57.19, -56.48, -52.94, -50.62, -46.05, -41.06, -43.29, -49.81, -52.51, -53.42, -53.72, -54.67, -57.18, -58.34, -56.22, -53.43, -58.72, -60.18, -59.35, -57.67, -56.85, -52.34, -55.61, -56.50, -57.77, -59.05, -58.25, -59.90, -56.71, -55.85, -54.37, -56.89, -59.83, -59.13, -61.33, -57.65, -59.90, -61.01, -61.31, -60.67, -60.42, -59.57, -61.07, -60.18, -59.01, -59.57, -58.80, -59.14, -60.12, -59.59, -58.65, -58.93, -60.35, -60.77, -60.83, -60.00, -60.16, -59.15, -60.53, -60.47, -59.54, -58.95, -59.98, -61.11, -60.32, -59.90, -61.01, -59.29, -59.34, -60.15, -59.04, -60.00, -59.01, -60.59, -60.50, -60.33, -59.79, -59.41, -61.09, -61.64, -60.46, -60.43, -61.39, -61.50, -59.33, -60.61, -58.92, -59.16, -59.90, -60.79, -61.46, -60.93, -60.05, -60.93, -61.22, -60.85, -58.60, -58.83, -58.89, -59.04, -58.39, -60.87, -60.80, -60.67, -60.83, -61.00, -59.68, -60.74, -60.08, -62.22, -59.07, -59.84, -60.57, -58.79, -58.27, -58.99, -57.19, -51.48, -49.17, -50.72, -55.10, -58.17, -58.60, -57.39, -59.62, -55.61, -50.68, -48.96, -52.10, -56.63, -56.38, -60.01, -59.95, -60.59, -60.06, -59.76, -59.73, -57.83, -59.73, -60.53, -60.59, -60.48, -60.95, -59.90, -60.05, -60.29, -60.44, -61.69, -60.89, -59.24, -59.79, -61.21, -59.06, -60.98, -59.71, -61.22, -59.75, -61.44, -60.08, -60.41, -60.44, -58.23, -61.25, -61.03, -61.03, -60.67, -60.94, -60.45, -60.96, -61.45, -60.60, -60.85, -58.98, -60.38, -61.15, -59.50, -59.76, -59.31, -61.57, -60.73, -60.82, -61.53, -59.37, -59.45, -59.76, -59.91, -59.22, -57.76, -60.50, -60.60, -60.76, -60.79, -59.89, -60.54, -61.37, -59.94, -58.77, -57.76, -58.93, -59.88, -61.09, -60.30, -59.75, -60.44, -60.78, -60.19, -58.10, -60.90, -59.72, -59.62, -60.54, -59.52, -59.84, -57.28, -59.88, -60.50, -59.14, -59.09, -60.25, -60.00, -60.04, -61.38, -60.53, -59.37, -59.90, -60.17, -60.01, -59.34, -60.22, -60.91, -59.54, -58.91, -60.67, -59.51, -60.08, -58.58, -60.38, -59.08, -60.35, -60.63, -58.94, -56.32, -57.49, -58.97, -59.27, -58.60, -58.69, -60.16, -57.47, -59.93, -60.31, -59.90, -58.73, -59.80, -61.07, -59.98, -59.07, -60.67, -60.02, -60.68, -59.33, -56.26, -60.14, -60.84, -61.24, -60.08, -59.01, -60.41, -59.52, -59.21, -59.72, -61.14, -60.32, -58.88, -59.94, -60.55, -60.24, -58.40, -62.14, -59.06, -59.84, -60.01, -59.17, -61.87, -60.41, -60.98, -61.57, -60.14, -60.56, -59.19, -60.41, -61.38, -58.87, -60.35, -60.19, -61.36, -60.85, -59.78, -59.06, -60.30, -59.53, -60.56, -60.71, -60.08, -60.89, -59.35, -58.72, -60.24, -60.18, -57.41, -61.70, -60.33, -59.31, -61.00, -60.44, -59.12, -60.99, -60.79, -60.30, -59.17, -60.33, -60.32, -60.06, -58.70, -59.18, -59.46, -59.68, -61.37, -60.06, -61.08, -57.02, -59.47, -58.93, -61.07, -57.20, -57.11, -60.55, -59.22, -58.68, -56.46, -56.02, -59.90, -59.74, -59.98, -60.15, -57.37, -59.36, -59.04, -60.41, -59.83, -61.19, -60.61, -61.89, -58.78, -60.23, -60.45, -59.50, -60.89, -59.97, -61.12, -59.88, -57.88, -60.02, -57.36, -57.36, -58.70, -61.37, -60.48, -59.77, -60.21, -60.19, -59.87, -59.45, -58.43, -60.12, -59.30, -59.49, -60.18, -60.60, -60.45, -59.73, -59.76, -60.55, -60.06, -60.72, -59.45, -61.04, -61.22, -60.49, -59.24, -59.73, -60.07, -59.33, -59.97, -60.75, -59.62, -60.12, -59.47, -60.48, -60.67, -61.16, -60.94, -59.79, -60.15, -60.01, -61.90, -59.20, -61.37, -60.19, -61.46, -60.89, -59.36, -60.10, -60.25, -56.97, -48.43, -49.18, -51.94, -55.27, -51.45, -55.43, -53.95, -54.73, -53.97, -56.66, -54.92, -54.71, -52.09, -53.01, -50.58, -53.47, -53.02, -54.42, -53.57, -52.80, -53.73, -55.76, -55.69, -51.37, -52.38, -50.38, -50.91, -50.67, -52.37, -55.45, -60.92, -60.31, -59.82, -60.25, -60.11, -62.34, -59.73, -60.51, -61.28, -61.74, -59.75, -60.11, -61.04, -60.14, -60.31, -59.87, -60.25, -61.49, -61.46, -60.99, -59.57, -60.43, -59.05, -61.25, -59.11, -61.42, -60.43, -60.97, -59.82, -62.04, -59.33, -60.85, -60.40, -60.89, -60.30, -59.28, -60.15, -61.21, -59.73, -59.93, -59.62, -59.18, -61.20, -60.88, -60.11, -61.64, -59.41, -61.19, -62.16, -60.85, -60.64, -59.67, -58.85, -61.29, -60.90, -60.51, -60.60, -60.28, -60.72, -58.44, -58.78, -60.46, -60.69, -61.01, -60.14, -58.95, -59.85, -60.45, -61.12, -59.35, -59.97, -57.95, -55.12, -58.16, -55.48, -59.45, -58.90, -59.40, -56.64, -56.65, -53.74, -55.82, -52.13, -52.27, -54.06, -51.95, -46.55, -46.99, -45.12, -47.67, -50.33, -55.29, -57.89, -58.29, -57.92, -59.65, -59.68, -57.76, -59.20, -59.15, -58.36, -57.44, -59.53, -57.86, -58.29, -58.56, -59.87, -59.10, -56.68, -60.54, -59.11, -58.43, -59.90, -59.18, -60.40, -58.41, -58.83, -57.06, -61.42, -60.03, -60.56, -61.25, -59.72, -55.53, -58.24, -60.48, -59.80, -57.57, -59.89, -58.11, -57.42, -59.68, -58.66, -57.89, -59.18, -59.67, -59.93, -60.32, -58.75, -59.00, -59.10, -59.71, -60.13, -59.95, -59.38, -58.24, -59.67, -58.82, -59.20, -59.78, -59.67, -58.12, -60.03, -59.47, -61.27, -60.91, -57.82, -59.65, -58.10, -60.32, -59.02, -59.86, -60.30, -59.07, -59.69, -59.17, -58.96, -59.93, -59.18, -58.26, -59.06, -58.94, -58.87, -58.74, -60.76, -58.33, -58.72, -59.00, -59.30, -59.34, -60.41, -60.04, -58.44, -59.76, -60.49, -60.66, -59.53, -58.70, -59.78, -58.74, -59.41, -59.75, -59.75, -57.57, -60.76, -58.77, -58.89, -58.66, -58.16, -60.53, -60.03, -60.09, -59.54, -60.01, -58.87, -58.81, -60.52, -59.12, -58.56, -58.85, -58.16, -61.06, -59.44, -60.32, -59.59, -58.80, -60.77, -59.93, -58.15, -59.60, -57.40, -57.02, -57.44, -57.96, -57.23, -55.89, -57.98, -58.03, -61.19, -58.23, -60.10, -60.43, -58.68, -57.14, -57.54, -55.89, -58.27, -56.96, -58.07, -57.39, -60.07, -59.94, -60.74, -60.60, -59.73, -59.52, -59.11, -58.60, -59.48, -58.25, -60.02, -58.94, -58.77, -60.04, -60.48, -58.48, -59.73, -60.06, -59.62, -59.07, -57.97, -59.39, -60.31, -58.17, -59.11, -59.48, -59.22, -58.17, -57.82, -56.40, -59.06, -60.81, -59.51, -60.26, -59.83, -59.20, -60.67, -59.98, -60.72, -59.28, -60.58, -60.65, -58.74, -59.51, -59.90, -60.67, -59.57, -59.74, -58.98, -59.18, -59.39, -59.89, -60.61, -60.50, -59.49, -60.12, -59.36, -59.93, -59.91, -60.14, -60.34, -58.02, -61.03, -60.85, -60.55, -60.17, -59.91, -60.12, -60.35, -60.79, -60.11, -59.91, -60.57, -60.36, -59.28, -60.27, -59.85, -55.30, -58.17, -58.71, -58.91, -59.63, -60.55, -59.71, -58.50, -58.23, -54.98, -50.12, -48.65, -54.74, -57.82, -60.15, -58.56, -59.82, -60.39, -61.19, -59.48, -58.88, -56.72, -56.82, -58.64, -61.29, -59.18, -58.27, -60.83, -59.73, -60.81, -59.79, -60.40, -59.59, -59.60, -61.46, -59.84, -60.30, -59.61, -60.50, -59.60, -59.68, -60.39, -60.12, -59.32, -59.68, -60.68, -58.98, -61.30, -60.56, -59.36, -61.81, -60.39, -59.21, -60.32, -60.37, -60.33, -59.35, -58.57, -60.61, -59.86, -57.71, -57.95, -53.23, -58.91, -59.41, -60.46, -60.29, -59.90, -59.51, -60.23, -60.41, -60.95, -59.04, -60.88, -60.48, -58.65, -59.13, -60.28, -59.22, -59.22, -58.45, -58.06, -58.82, -58.78, -58.98, -59.46, -59.26, -58.80, -59.41, -58.46, -56.02, -58.75, -57.18, -56.74, -54.76, -54.13, -52.41, -45.82, -39.92, -43.86, -46.93, -50.48, -54.00, -56.17, -57.62, -57.42, -57.24, -59.58, -58.03, -58.74, -58.15, -58.26, -53.43, -49.86, -55.90, -57.99, -60.30, -58.55, -59.33, -54.32, -53.99, -56.14, -60.07, -59.65, -60.67, -59.62, -58.84, -58.70, -58.64, -59.15, -59.27, -59.04, -59.08, -59.41, -55.32, -57.09, -59.63, -56.83, -57.49, -54.22, -54.04, -58.72, -58.03, -59.11, -56.62, -58.70, -58.17, -56.20, -56.69, -58.49, -59.17, -57.54, -58.35, -58.58, -60.09, -57.93, -58.27, -58.79, -55.99, -56.03, -55.69, -52.69, -50.84, -47.89, -42.21, -39.35, -47.70, -47.67, -53.53, -52.12, -52.51, -52.78, -55.07, -53.34, -55.09, -57.57, -59.65, -58.63, -58.93, -56.20, -58.85, -58.74, -60.01, -59.52, -58.95, -61.02, -58.24, -59.64, -59.26, -59.79, -59.89, -58.78, -59.85, -57.92, -55.90, -55.75, -56.50, -58.54, -59.20, -58.52, -60.36, -59.93, -58.87, -57.78, -58.85, -60.14, -58.82, -58.43, -59.26, -58.04, -57.51, -53.95, -54.96, -54.55, -53.18, -48.52, -44.06, -49.28, -52.04, -52.89, -55.33, -57.30, -58.51, -59.90, -59.22, -58.46, -59.20, -59.99, -59.72, -59.45, -58.91, -57.20, -58.42, -59.23, -60.72, -58.60, -60.21, -59.90, -58.58, -59.89, -57.85, -58.06, -60.38, -58.27, -59.77, -60.75, -60.66, -59.79, -59.31, -57.52, -58.66, -60.23, -57.79, -58.17, -59.18, -58.75, -59.18, -59.84, -58.92, -57.43, -57.31, -58.79, -58.59, -58.96, -58.17, -59.20, -57.66, -58.90, -57.52, -58.62, -57.81, -61.25, -59.40, -59.18, -60.33, -60.20, -59.35, -60.02, -60.93, -58.78, -61.59, -58.71, -59.17, -58.79, -60.47, -60.51, -58.15, -58.92, -57.92, -60.16, -58.08, -57.77, -60.67, -60.11, -58.90, -60.04, -59.76, -59.11, -59.99, -61.11, -59.75, -59.90, -60.07, -59.77, -58.88, -56.63, -59.09, -57.71, -57.39, -57.60, -48.70, -48.77, -42.51, -44.87, -49.44, -52.32, -53.06, -50.86, -49.49, -49.96, -49.00, -46.77, -49.12, -46.77, -51.54, -54.00, -51.56, -54.68, -51.83, -52.15, -53.86, -47.07, -49.08, -41.41, -44.98, -45.91, -49.62, -48.22, -55.70, -57.96, -58.51, -57.46, -58.69, -59.27, -59.72, -58.78, -59.63, -59.99, -59.69, -59.06, -60.09, -58.66, -57.52, -59.44, -58.98, -60.35, -58.30, -58.03, -59.06, -57.71, -59.04, -59.86, -60.60, -59.83, -61.11, -59.02, -59.82, -57.83, -55.44, -52.35, -54.35, -58.25, -58.51, -59.64, -59.44, -59.99, -59.75, -57.70, -59.89, -58.39, -60.30, -60.50, -60.16, -59.32, -58.37, -59.56, -59.18, -58.83, -59.45, -58.28, -59.46, -56.09, -58.05, -55.83, -55.00, -56.10, -57.83, -58.17, -57.18, -56.52, -59.14, -59.11, -59.23, -57.10, -56.20, -55.71, -55.50, -52.25, -57.36, -54.35, -57.49, -58.83, -58.56, -59.39, -58.41, -57.77, -58.43, -58.32, -57.68, -57.83, -57.64, -57.04, -57.64, -57.65, -54.12, -54.12 +2018-12-30, 15:19:04, 132000000, 132200000, 97.66, 4088, -59.66, -57.84, -58.64, -58.70, -60.19, -57.43, -56.54, -56.75, -57.93, -59.03, -59.88, -57.42, -58.00, -58.87, -58.86, -57.47, -59.45, -59.17, -58.64, -59.82, -56.53, -57.36, -58.67, -59.39, -58.78, -58.30, -59.36, -57.78, -58.20, -58.00, -54.73, -57.01, -57.50, -59.28, -58.34, -58.54, -57.33, -58.12, -56.36, -55.14, -56.39, -51.43, -48.89, -49.56, -49.61, -43.79, -42.59, -40.52, -40.88, -44.35, -45.42, -46.40, -50.16, -51.42, -53.23, -54.82, -55.42, -55.06, -55.29, -56.28, -58.47, -56.14, -59.38, -53.04, -52.94, -57.44, -58.52, -57.00, -57.91, -57.93, -59.16, -56.18, -57.98, -58.59, -58.54, -57.90, -56.89, -58.24, -57.28, -58.39, -59.51, -58.01, -59.35, -59.04, -57.71, -56.18, -58.44, -57.24, -58.72, -57.24, -58.53, -56.83, -56.99, -59.12, -58.84, -59.31, -57.98, -59.68, -55.04, -57.09, -57.92, -58.25, -59.23, -60.60, -59.19, -59.30, -59.21, -59.24, -59.95, -57.90, -58.36, -58.43, -59.68, -60.75, -61.76, -60.81, -59.06, -59.32, -60.56, -59.32, -59.28, -59.03, -59.79, -58.39, -59.99, -60.04, -58.68, -60.48, -59.62, -59.69, -58.89, -59.35, -59.39, -59.93, -60.60, -59.10, -59.67, -59.96, -59.11, -58.72, -60.61, -59.58, -56.35, -56.27, -57.19, -56.89, -55.92, -54.07, -49.23, -45.88, -52.86, -57.51, -58.05, -60.55, -59.37, -56.43, -57.17, -59.88, -58.60, -54.90, -56.89, -58.78, -59.41, -59.73, -59.01, -58.16, -58.21, -59.23, -59.67, -59.15, -59.60, -58.93, -59.26, -58.94, -59.57, -58.27, -57.58, -58.59, -60.58, -58.62, -59.46, -58.52, -59.08, -59.43, -58.39, -60.27, -59.51, -57.85, -58.80, -59.14, -58.03, -59.15, -56.50, -56.72, -57.66, -59.28, -58.29, -58.38, -58.72, -58.90, -60.00, -60.10, -59.39, -59.17, -58.16, -52.64, -48.73, -48.87, -49.30, -48.92, -53.36, -47.14, -47.50, -46.61, -47.50, -52.38, -53.83, -50.13, -49.43, -48.57, -49.85, -49.22, -49.00, -53.48, -55.02, -57.89, -57.75, -59.96, -58.58, -58.92, -59.41, -57.05, -59.24, -59.69, -59.22, -60.46, -58.46, -57.71, -56.64, -56.25, -53.54, -54.57, -54.55, -54.00, -53.61, -53.15, -52.67, -52.53, -52.87, -51.93, -52.43, -50.47, -52.28, -52.97, -52.34, -50.55, -52.25, -52.97, -51.69, -54.23, -54.99, -54.57, -53.29, -54.53, -55.81, -56.33, -57.40, -58.88, -59.07, -59.83, -59.79, -59.78, -59.38, -56.76, -58.91, -56.12, -53.81, -55.53, -56.52, -56.89, -59.67, -58.51, -57.64, -57.67, -59.45, -59.34, -60.08, -59.65, -58.17, -59.66, -60.16, -59.76, -57.86, -59.64, -57.93, -59.60, -58.76, -59.44, -59.83, -59.72, -59.06, -59.41, -58.15, -59.06, -59.86, -58.05, -58.86, -59.13, -58.16, -58.30, -59.48, -56.61, -55.42, -56.40, -58.70, -57.95, -57.76, -56.98, -56.17, -55.73, -57.71, -58.24, -56.63, -57.65, -56.65, -55.27, -56.77, -55.13, -52.48, -55.43, -56.42, -56.83, -57.09, -58.23, -58.06, -58.54, -57.28, -57.97, -56.98, -56.79, -57.40, -57.82, -54.86, -54.82, -56.65, -55.77, -55.19, -53.52, -52.45, -49.64, -49.29, -45.24, -42.54, -38.83, -36.22, -40.17, -45.17, -44.63, -48.50, -52.31, -53.01, -55.12, -52.81, -53.59, -55.22, -54.10, -54.31, -55.19, -52.41, -54.62, -57.24, -58.94, -56.09, -57.99, -57.29, -56.70, -58.49, -57.24, -56.42, -55.58, -57.28, -58.16, -58.61, -58.77, -59.21, -57.36, -56.52, -56.36, -58.82, -60.11, -58.69, -57.64, -58.95, -58.67, -58.56, -58.80, -59.29, -59.00, -58.50, -57.23, -57.93, -56.37, -53.34, -54.31, -50.63, -44.11, -46.66, -52.03, -54.77, -56.73, -56.76, -57.48, -58.72, -59.46, -56.03, -58.60, -58.66, -56.59, -58.72, -60.87, -57.80, -58.83, -56.67, -58.15, -58.90, -58.24, -59.65, -59.35, -60.01, -58.02, -58.63, -59.07, -58.85, -58.21, -60.08, -61.37, -59.96, -58.74, -59.35, -60.29, -60.54, -58.49, -58.92, -59.20, -59.85, -59.79, -59.43, -58.49, -60.40, -59.21, -60.97, -60.32, -58.63, -60.92, -59.68, -60.92, -58.47, -59.48, -60.75, -58.62, -59.49, -58.65, -58.85, -60.02, -58.23, -59.33, -58.80, -58.30, -60.73, -58.38, -57.68, -59.22, -60.08, -59.00, -57.29, -60.85, -59.95, -60.62, -58.63, -60.42, -59.56, -59.34, -60.86, -59.48, -58.60, -59.00, -59.10, -58.50, -55.51, -57.85, -56.95, -55.71, -55.44, -55.35, -53.19, -55.12, -54.49, -51.74, -49.49, -52.05, -54.42, -52.27, -53.26, -50.07, -52.49, -52.04, -49.94, -47.60, -49.34, -52.44, -50.30, -53.10, -53.73, -55.71, -55.86, -53.14, -57.29, -57.18, -57.06, -59.66, -60.28, -59.22, -59.13, -59.79, -60.24, -58.06, -58.42, -59.42, -59.32, -59.90, -60.08, -59.51, -59.98, -59.31, -59.07, -60.32, -60.37, -60.39, -59.93, -60.13, -59.71, -57.91, -58.32, -57.98, -58.45, -58.57, -57.41, -58.15, -59.71, -59.84, -60.53, -60.80, -59.52, -59.48, -58.28, -59.56, -58.79, -60.30, -57.69, -57.20, -59.45, -57.24, -57.44, -57.94, -58.15, -59.64, -59.00, -59.08, -60.52, -58.84, -58.26, -61.12, -58.30, -61.93, -57.20, -59.57, -59.33, -59.44, -58.30, -59.75, -58.47, -58.33, -58.51, -58.80, -59.61, -60.31, -59.33, -58.70, -58.32, -59.75, -60.36, -58.87, -59.13, -58.09, -59.29, -61.05, -60.31, -58.75, -60.42, -58.37, -60.36, -59.86, -59.43, -58.29, -59.24, -57.96, -58.61, -60.81, -59.79, -58.60, -52.68, -59.96, -59.94, -59.60, -59.33, -58.61, -59.79, -60.36, -60.51, -60.87, -59.38, -60.57, -59.98, -59.06, -58.87, -59.13, -60.08, -59.17, -58.79, -60.03, -57.80, -60.55, -60.86, -58.32, -60.87, -58.93, -59.83, -59.46, -60.80, -60.53, -59.90, -60.23, -59.48, -60.43, -59.22, -59.79, -59.42, -58.94, -59.88, -60.65, -58.97, -59.64, -60.34, -59.45, -60.39, -60.21, -60.14, -60.57, -59.40, -59.25, -58.94, -59.34, -59.43, -60.64, -60.08, -59.66, -61.34, -58.85, -59.94, -59.89, -56.88, -57.75, -59.79, -60.68, -59.17, -60.48, -60.21, -60.73, -59.90, -58.90, -60.06, -59.55, -57.32, -59.66, -60.17, -60.33, -60.11, -60.26, -59.78, -59.65, -60.12, -59.44, -59.64, -59.46, -59.19, -59.00, -58.91, -59.71, -58.67, -59.37, -59.95, -58.12, -58.57, -59.36, -58.68, -60.54, -61.02, -59.94, -59.83, -56.92, -58.62, -57.58, -55.03, -55.65, -59.48, -57.98, -59.25, -58.21, -60.00, -59.60, -59.19, -59.50, -59.24, -57.06, -58.31, -59.24, -58.71, -59.72, -59.12, -60.06, -59.11, -59.06, -58.11, -59.79, -59.09, -60.22, -59.35, -60.08, -59.07, -59.69, -60.23, -59.68, -59.16, -57.28, -59.28, -56.96, -59.41, -58.15, -58.66, -55.87, -56.75, -56.34, -56.67, -55.48, -52.22, -53.04, -49.19, -44.61, -37.80, -39.13, -45.85, -48.03, -49.31, -49.18, -52.66, -50.71, -48.35, -42.26, -40.11, -40.90, -42.91, -47.20, -42.02, -41.96, -48.50, -49.81, -52.98, -53.69, -53.02, -47.09, -47.88, -52.74, -55.73, -56.36, -58.94, -56.59, -58.08, -57.70, -59.42, -57.16, -55.73, -55.62, -56.92, -59.34, -58.62, -57.37, -57.49, -59.29, -56.58, -58.69, -59.96, -55.68, -57.84, -58.18, -59.71, -60.21, -59.06, -58.23, -58.82, -59.85, -58.50, -58.69, -59.76, -57.97, -57.58, -59.55, -59.13, -59.65, -58.88, -60.01, -59.16, -60.57, -60.11, -58.87, -59.55, -58.78, -59.83, -59.29, -59.56, -59.79, -58.75, -58.74, -58.18, -58.73, -59.41, -59.17, -58.05, -56.84, -56.84, -57.47, -58.75, -56.69, -56.46, -56.79, -56.30, -58.08, -57.97, -56.53, -58.63, -57.79, -57.78, -57.46, -58.09, -58.50, -56.53, -55.75, -53.98, -51.52, -56.02, -54.95, -55.32, -53.53, -52.92, -48.59, -47.88, -43.41, -37.37, -41.10, -46.54, -50.46, -51.70, -53.15, -55.38, -54.77, -53.68, -53.22, -51.80, -54.42, -58.84, -57.65, -58.17, -52.88, -51.32, -55.60, -56.12, -57.91, -58.54, -58.51, -57.58, -57.31, -55.64, -53.40, -53.25, -56.69, -59.47, -59.44, -59.11, -59.90, -61.00, -60.12, -59.98, -58.93, -60.48, -59.22, -58.63, -60.08, -60.41, -59.48, -59.51, -60.02, -59.69, -58.81, -59.47, -59.27, -60.43, -59.65, -60.30, -57.12, -57.81, -57.31, -58.55, -59.40, -58.79, -58.37, -59.59, -59.52, -59.07, -61.20, -59.17, -59.10, -59.59, -57.74, -59.67, -60.79, -58.47, -60.55, -59.78, -59.60, -60.61, -59.91, -61.03, -58.86, -59.86, -60.50, -59.17, -59.43, -58.24, -60.29, -60.18, -59.33, -61.48, -59.83, -61.59, -58.91, -58.99, -60.24, -60.82, -60.15, -59.28, -59.53, -60.49, -60.54, -59.52, -60.59, -58.97, -60.52, -59.04, -60.76, -58.70, -60.32, -58.30, -58.78, -57.75, -58.90, -57.23, -57.09, -54.57, -50.90, -46.99, -43.46, -46.00, -51.67, -55.18, -56.12, -55.74, -53.32, -50.78, -46.20, -44.40, -47.53, -52.44, -53.99, -56.20, -57.88, -59.77, -59.99, -57.58, -58.23, -59.82, -59.72, -59.83, -59.81, -61.27, -59.40, -59.96, -60.07, -58.98, -60.01, -59.26, -59.47, -61.05, -60.49, -59.53, -60.72, -60.13, -58.60, -60.60, -59.66, -60.34, -60.03, -59.27, -60.67, -60.11, -60.35, -60.13, -60.13, -60.30, -59.27, -61.01, -59.91, -60.66, -59.84, -60.54, -59.40, -61.24, -59.57, -60.73, -59.15, -60.81, -60.45, -59.87, -60.92, -59.71, -60.65, -60.88, -59.94, -61.52, -60.51, -59.63, -60.63, -58.37, -59.93, -61.73, -59.42, -58.72, -60.79, -58.45, -60.08, -59.26, -59.24, -59.73, -61.51, -60.01, -60.09, -59.71, -60.99, -60.59, -60.01, -59.55, -59.99, -60.92, -59.03, -60.04, -59.85, -60.66, -60.44, -59.18, -61.44, -59.68, -59.77, -60.32, -59.16, -60.42, -60.87, -59.72, -60.56, -60.03, -59.91, -60.80, -60.33, -60.00, -59.52, -60.60, -61.76, -58.24, -59.76, -62.09, -60.00, -59.15, -60.59, -60.93, -59.09, -57.07, -58.91, -60.43, -60.74, -60.55, -60.65, -60.29, -60.42, -60.91, -60.91, -59.79, -56.65, -59.15, -60.23, -60.65, -60.16, -59.18, -59.85, -60.26, -60.42, -56.65, -58.20, -60.08, -60.21, -59.45, -60.21, -61.13, -58.38, -60.83, -60.30, -59.68, -60.22, -59.11, -60.10, -60.45, -59.68, -60.41, -60.49, -59.35, -59.70, -57.97, -61.52, -58.89, -59.60, -59.83, -59.88, -59.30, -59.79, -60.22, -59.55, -58.97, -60.60, -60.02, -59.56, -61.42, -60.70, -61.19, -59.07, -59.83, -59.22, -60.28, -60.43, -61.40, -57.96, -59.83, -60.49, -60.13, -60.13, -60.56, -60.69, -60.87, -62.10, -59.62, -60.29, -60.41, -60.84, -60.06, -59.29, -58.85, -60.18, -60.85, -59.30, -59.58, -59.20, -60.54, -59.68, -60.46, -60.85, -59.23, -60.61, -59.05, -57.95, -60.43, -59.96, -59.11, -59.41, -60.53, -59.72, -56.81, -56.07, -59.88, -59.88, -59.23, -59.15, -57.91, -59.24, -60.15, -61.25, -59.97, -60.55, -59.71, -60.22, -60.54, -59.43, -60.15, -59.96, -60.79, -59.08, -59.82, -59.63, -60.57, -59.58, -58.10, -59.62, -59.48, -60.09, -59.56, -58.31, -59.60, -58.73, -59.79, -59.88, -61.35, -60.01, -59.92, -59.36, -59.14, -61.11, -60.69, -59.46, -58.85, -60.72, -60.15, -60.67, -60.64, -59.22, -60.28, -60.07, -60.39, -59.68, -59.25, -59.06, -59.94, -59.89, -60.88, -58.85, -61.49, -59.95, -61.77, -61.03, -57.02, -60.48, -60.84, -59.13, -60.51, -60.57, -61.29, -59.07, -59.72, -60.57, -60.45, -59.51, -60.96, -60.37, -59.82, -60.58, -59.82, -59.33, -60.45, -60.74, -60.03, -59.49, -61.21, -60.31, -60.19, -60.05, -60.76, -59.67, -61.09, -60.59, -60.64, -59.85, -59.14, -57.80, -59.43, -60.21, -58.90, -57.78, -58.95, -55.42, -55.43, -57.53, -59.44, -60.75, -60.98, -61.97, -59.90, -60.49, -60.88, -61.02, -59.43, -59.72, -61.11, -60.33, -61.24, -60.62, -60.48, -59.26, -60.27, -60.18, -59.48, -59.14, -59.20, -59.67, -57.47, -58.27, -59.99, -61.50, -60.98, -59.43, -61.00, -60.91, -60.62, -58.68, -59.94, -59.98, -60.19, -59.53, -60.09, -60.65, -60.81, -60.84, -60.30, -60.31, -61.50, -58.88, -60.56, -61.11, -59.07, -61.80, -61.13, -61.92, -58.03, -61.25, -60.48, -60.43, -59.47, -60.58, -61.23, -60.79, -58.88, -59.76, -59.88, -60.19, -60.84, -60.47, -59.75, -59.76, -56.92, -53.50, -55.26, -49.98, -53.73, -51.84, -58.06, -56.07, -57.84, -53.04, -55.84, -52.25, -57.34, -54.00, -51.91, -56.57, -55.48, -57.04, -56.01, -57.31, -57.26, -56.85, -52.71, -51.53, -47.19, -47.43, -49.68, -55.78, -56.02, -57.11, -59.56, -59.81, -58.38, -58.97, -59.47, -61.01, -59.17, -57.77, -59.96, -59.43, -58.76, -58.34, -59.75, -57.50, -59.11, -59.09, -60.25, -58.42, -59.16, -59.33, -58.21, -59.48, -56.78, -59.66, -58.78, -60.04, -60.85, -60.59, -60.66, -54.25, -59.23, -59.61, -59.34, -58.11, -60.13, -60.84, -59.30, -60.62, -60.00, -58.82, -61.61, -59.37, -59.56, -59.60, -59.77, -60.05, -60.81, -59.73, -60.70, -60.12, -60.00, -60.68, -61.03, -60.34, -60.06, -58.99, -60.93, -59.62, -58.99, -60.70, -60.41, -61.17, -60.56, -59.65, -57.87, -60.15, -60.93, -61.40, -59.68, -59.57, -60.37, -58.89, -59.83, -59.43, -56.25, -59.71, -60.21, -60.26, -59.69, -58.20, -59.65, -59.01, -58.59, -58.87, -60.23, -59.18, -58.84, -59.83, -59.76, -60.56, -58.88, -58.97, -58.93, -58.54, -59.52, -60.00, -59.86, -58.37, -59.04, -60.51, -60.00, -59.93, -60.50, -59.30, -59.29, -60.11, -59.89, -58.68, -57.42, -61.09, -60.59, -59.54, -59.91, -59.31, -59.86, -59.04, -61.13, -59.15, -59.95, -60.54, -58.54, -59.31, -60.15, -60.55, -60.36, -57.38, -58.68, -57.94, -58.66, -58.35, -58.26, -56.72, -55.31, -58.06, -60.43, -58.54, -59.30, -59.97, -59.03, -58.03, -56.12, -57.41, -59.04, -58.12, -58.94, -59.43, -59.12, -59.05, -60.06, -59.45, -59.52, -59.62, -60.59, -59.25, -58.02, -59.88, -58.82, -58.04, -59.63, -58.73, -59.50, -59.73, -59.83, -58.75, -60.33, -57.94, -59.62, -60.21, -59.57, -58.73, -59.51, -60.69, -58.91, -57.10, -55.63, -56.18, -59.33, -59.05, -60.16, -60.45, -59.89, -60.96, -60.44, -60.09, -58.99, -59.50, -61.79, -58.86, -58.64, -60.91, -60.43, -59.98, -60.99, -58.72, -59.87, -58.85, -61.09, -58.83, -59.15, -60.29, -59.72, -58.67, -60.30, -58.19, -59.99, -60.77, -60.69, -60.11, -59.90, -60.50, -59.92, -60.30, -60.71, -60.32, -59.21, -59.55, -60.34, -59.89, -59.12, -60.04, -61.27, -58.16, -59.01, -59.64, -55.24, -58.31, -59.88, -58.75, -57.27, -58.19, -56.66, -56.31, -55.62, -50.64, -46.59, -53.51, -57.03, -57.70, -58.16, -59.28, -57.90, -58.79, -58.11, -57.37, -59.14, -58.59, -60.69, -59.48, -59.96, -60.41, -59.07, -61.30, -59.82, -59.61, -60.67, -60.97, -59.14, -60.34, -59.71, -60.69, -58.79, -60.67, -60.33, -60.48, -58.89, -59.38, -59.50, -61.17, -59.82, -58.61, -60.26, -61.19, -61.39, -59.42, -60.31, -59.82, -60.43, -60.50, -61.28, -59.36, -60.64, -60.57, -60.48, -59.03, -57.05, -51.78, -56.84, -58.68, -59.65, -55.64, -58.26, -57.92, -60.42, -58.61, -58.49, -58.74, -58.42, -59.63, -58.71, -58.79, -58.14, -57.69, -53.35, -56.93, -57.36, -59.67, -58.64, -58.72, -57.57, -57.72, -56.36, -56.34, -55.32, -55.38, -51.91, -53.93, -52.05, -50.72, -50.14, -47.33, -43.27, -38.96, -41.83, -47.03, -49.55, -51.38, -52.39, -54.92, -55.37, -55.76, -56.52, -58.21, -57.20, -57.38, -57.32, -55.07, -51.81, -56.04, -58.39, -56.59, -59.51, -57.05, -53.27, -50.35, -56.26, -56.81, -57.97, -59.01, -57.28, -59.10, -58.00, -58.39, -58.94, -58.00, -57.14, -58.20, -57.53, -53.97, -58.12, -56.84, -57.18, -58.67, -57.93, -58.59, -59.28, -58.75, -57.73, -58.47, -58.94, -59.52, -59.12, -58.24, -59.08, -59.24, -57.51, -55.14, -55.97, -57.56, -59.01, -58.93, -55.59, -53.32, -51.05, -48.72, -51.40, -51.58, -48.31, -42.33, -38.73, -47.10, -49.92, -51.90, -52.14, -49.86, -49.66, -52.51, -53.14, -55.28, -53.44, -57.88, -56.75, -57.82, -57.40, -57.27, -58.06, -58.91, -60.08, -59.80, -60.21, -58.52, -59.77, -58.60, -60.11, -57.33, -57.82, -58.20, -58.07, -57.91, -57.99, -56.17, -57.21, -58.18, -57.13, -57.93, -58.54, -58.80, -59.14, -58.39, -58.77, -57.12, -56.50, -55.61, -55.73, -54.96, -52.33, -54.91, -51.10, -50.96, -45.65, -40.61, -46.59, -51.13, -54.99, -55.33, -58.06, -56.28, -58.58, -58.59, -60.04, -59.28, -59.46, -57.98, -57.59, -60.40, -59.07, -58.89, -59.30, -60.61, -60.84, -59.89, -60.25, -58.36, -59.81, -60.16, -59.47, -60.62, -59.30, -58.67, -59.83, -59.35, -60.39, -60.19, -59.69, -57.94, -59.26, -58.47, -59.96, -59.22, -58.31, -58.81, -60.01, -57.71, -55.51, -54.92, -58.66, -56.85, -58.57, -57.61, -58.14, -59.51, -58.73, -59.57, -59.70, -60.48, -59.57, -59.90, -59.05, -59.23, -59.31, -59.55, -59.11, -60.16, -58.65, -59.53, -58.67, -58.04, -60.41, -60.18, -57.96, -58.53, -59.15, -59.62, -59.84, -57.66, -58.86, -58.48, -59.14, -60.20, -58.12, -58.79, -58.65, -59.20, -58.04, -58.34, -59.02, -58.24, -59.28, -59.34, -58.91, -59.22, -58.52, -58.88, -56.97, -49.06, -46.09, -47.63, -47.47, -49.32, -51.54, -45.00, -46.91, -46.07, -48.19, -45.74, -41.23, -45.73, -41.85, -44.31, -48.60, -49.28, -54.41, -52.58, -56.16, -51.91, -52.60, -46.50, -44.19, -45.76, -42.80, -50.24, -45.35, -53.12, -56.65, -58.39, -56.37, -59.66, -58.39, -57.60, -58.43, -58.36, -59.81, -59.14, -59.88, -59.61, -57.76, -58.29, -55.96, -58.44, -58.97, -60.30, -59.89, -59.14, -59.58, -58.44, -58.65, -58.82, -59.14, -59.43, -60.20, -59.18, -59.04, -56.20, -51.64, -55.78, -57.48, -57.78, -58.45, -58.58, -60.63, -58.97, -57.47, -59.62, -59.97, -60.29, -58.71, -60.08, -59.25, -58.84, -59.92, -59.15, -59.96, -58.44, -58.17, -57.93, -57.42, -56.84, -53.80, -51.96, -51.80, -54.39, -56.71, -57.84, -58.78, -58.26, -58.41, -58.27, -58.49, -59.10, -60.14, -60.40, -59.63, -59.54, -57.03, -59.53, -59.17, -58.82, -60.04, -58.56, -57.43, -58.84, -58.39, -58.00, -58.94, -59.68, -59.27, -57.42, -58.64, -60.59, -60.59 +2018-12-30, 15:19:07, 132000000, 132200000, 97.66, 4074, -58.55, -57.34, -59.20, -57.83, -58.82, -56.96, -59.76, -59.76, -57.47, -59.18, -57.33, -57.39, -59.90, -58.56, -58.45, -57.63, -60.05, -58.86, -58.26, -59.96, -58.49, -58.01, -56.18, -55.76, -55.54, -54.19, -57.09, -55.66, -53.79, -53.17, -53.09, -53.73, -53.64, -50.61, -51.62, -54.41, -55.64, -55.61, -55.98, -53.24, -53.34, -50.68, -47.78, -47.52, -48.06, -44.07, -41.96, -40.89, -44.72, -48.18, -47.62, -47.51, -49.99, -51.33, -54.59, -56.85, -55.40, -58.10, -55.72, -56.47, -55.76, -56.60, -57.79, -56.00, -56.64, -58.44, -57.88, -57.82, -56.61, -56.82, -56.59, -57.74, -57.22, -57.53, -58.88, -59.67, -57.41, -56.40, -56.26, -57.14, -58.69, -57.90, -59.13, -58.07, -58.55, -58.08, -58.08, -58.13, -57.52, -56.73, -59.06, -59.63, -59.43, -59.27, -59.27, -58.33, -58.40, -57.15, -54.87, -57.06, -56.92, -58.43, -58.31, -58.12, -59.85, -60.56, -57.85, -59.83, -59.84, -59.22, -60.01, -59.95, -59.47, -60.11, -60.29, -59.62, -59.24, -58.96, -60.32, -59.12, -58.96, -56.98, -59.27, -59.32, -59.03, -60.57, -60.82, -60.73, -58.25, -58.83, -59.33, -59.31, -59.61, -58.76, -59.53, -60.47, -59.89, -59.23, -59.55, -59.16, -59.81, -58.48, -58.57, -57.49, -57.14, -54.99, -55.75, -53.63, -46.91, -41.64, -50.57, -54.32, -56.10, -57.00, -58.31, -59.36, -58.48, -59.74, -60.52, -57.57, -58.81, -59.45, -59.84, -58.42, -58.11, -58.93, -59.57, -60.27, -58.64, -58.54, -59.54, -59.58, -60.35, -58.44, -61.20, -58.22, -58.62, -59.20, -59.69, -59.71, -60.21, -58.43, -60.01, -59.64, -58.34, -59.18, -58.43, -59.74, -59.30, -59.25, -58.79, -59.10, -57.81, -57.51, -56.06, -58.93, -58.70, -59.84, -58.90, -58.41, -60.00, -58.66, -59.46, -58.41, -58.89, -59.94, -60.39, -59.74, -59.63, -59.60, -59.22, -56.69, -59.46, -59.48, -60.22, -60.37, -60.11, -58.22, -58.18, -57.31, -58.42, -57.67, -56.15, -56.04, -59.06, -58.60, -58.57, -58.86, -58.34, -60.12, -58.01, -60.02, -59.07, -58.88, -57.81, -58.07, -58.47, -56.90, -55.13, -56.45, -54.35, -54.26, -51.92, -51.64, -50.67, -50.09, -50.94, -47.66, -48.11, -45.72, -40.95, -37.89, -38.48, -40.90, -46.96, -47.04, -46.97, -48.95, -52.33, -51.94, -52.60, -55.20, -53.29, -55.56, -55.27, -55.97, -56.12, -57.71, -57.96, -58.57, -57.24, -58.77, -58.27, -57.90, -57.93, -53.06, -50.91, -55.80, -57.16, -59.12, -58.30, -57.81, -59.60, -59.28, -59.48, -59.80, -59.55, -59.48, -59.69, -58.71, -59.33, -59.36, -60.51, -58.82, -58.00, -58.51, -58.48, -59.78, -56.22, -59.60, -58.20, -56.77, -56.30, -55.85, -60.21, -59.24, -58.41, -59.34, -57.98, -56.08, -53.91, -54.90, -55.01, -55.48, -56.86, -56.93, -55.82, -56.98, -56.66, -55.36, -55.18, -53.20, -54.02, -55.10, -53.75, -54.37, -54.65, -57.28, -57.63, -57.34, -57.09, -55.87, -57.53, -57.10, -56.70, -56.57, -58.34, -56.93, -54.34, -55.67, -52.82, -52.91, -53.13, -54.59, -53.31, -51.25, -49.98, -50.97, -53.19, -49.09, -50.68, -44.13, -42.86, -39.84, -37.14, -40.76, -44.82, -45.56, -48.71, -51.76, -51.18, -50.60, -52.68, -52.41, -52.04, -51.77, -56.51, -53.34, -53.14, -55.15, -54.39, -55.45, -56.89, -56.82, -54.15, -51.07, -55.81, -56.82, -54.61, -57.52, -57.59, -56.93, -58.74, -57.67, -60.45, -55.73, -56.66, -59.70, -57.10, -57.97, -60.45, -57.64, -59.25, -59.49, -58.20, -57.37, -58.09, -59.45, -59.02, -57.51, -56.22, -56.98, -55.81, -54.96, -49.79, -44.79, -47.06, -51.10, -54.95, -56.78, -57.06, -56.73, -59.24, -56.15, -56.78, -58.73, -59.38, -58.43, -59.57, -57.65, -58.37, -57.29, -57.60, -57.28, -60.68, -61.13, -59.90, -61.73, -60.46, -59.63, -58.81, -59.71, -59.94, -59.76, -59.68, -61.16, -60.38, -60.50, -60.72, -59.76, -58.63, -61.26, -61.35, -59.24, -57.66, -59.75, -59.91, -60.40, -60.96, -59.90, -60.66, -59.47, -58.84, -57.73, -60.80, -60.04, -58.66, -59.56, -58.86, -58.27, -60.32, -58.97, -60.90, -59.26, -60.51, -59.92, -61.49, -58.59, -57.01, -58.57, -59.52, -59.21, -59.74, -60.16, -58.27, -60.20, -60.84, -60.62, -59.40, -58.07, -59.97, -58.89, -60.10, -58.35, -58.81, -56.38, -60.14, -58.97, -57.58, -58.33, -58.84, -56.96, -56.15, -57.10, -54.63, -57.70, -54.88, -53.57, -53.18, -56.04, -55.74, -55.18, -52.14, -54.17, -54.23, -53.91, -51.14, -50.90, -52.01, -53.62, -55.30, -54.59, -56.45, -56.80, -57.37, -56.81, -58.10, -58.69, -60.51, -59.09, -59.28, -59.23, -58.54, -60.38, -59.45, -59.33, -59.36, -59.02, -60.52, -60.47, -60.87, -59.79, -60.25, -60.15, -58.22, -60.06, -59.93, -58.82, -60.85, -58.40, -58.22, -58.92, -59.99, -59.39, -57.76, -57.24, -61.02, -60.06, -59.62, -60.63, -60.20, -59.39, -58.13, -58.99, -59.53, -59.29, -60.34, -59.80, -59.20, -55.54, -56.74, -57.41, -56.89, -57.27, -60.71, -59.40, -60.52, -60.77, -59.22, -59.89, -60.63, -59.02, -59.66, -60.66, -59.88, -60.67, -59.85, -60.87, -59.49, -59.01, -59.13, -59.04, -59.57, -60.46, -59.40, -59.34, -60.05, -59.00, -60.36, -60.09, -59.59, -60.47, -59.71, -57.98, -58.73, -60.79, -59.60, -57.03, -60.46, -59.31, -60.57, -59.63, -60.25, -60.36, -60.02, -59.25, -57.08, -59.98, -59.98, -56.89, -55.11, -59.55, -60.45, -60.95, -59.59, -60.39, -58.18, -60.39, -60.87, -59.27, -59.87, -60.36, -58.84, -58.80, -59.06, -58.86, -59.03, -56.93, -58.63, -57.71, -61.11, -59.70, -59.29, -59.40, -58.15, -58.19, -59.66, -59.77, -59.74, -59.82, -59.77, -57.28, -60.17, -60.02, -59.27, -59.28, -58.83, -60.35, -58.31, -59.54, -59.84, -58.92, -58.34, -59.86, -58.66, -60.57, -59.19, -58.82, -59.21, -58.47, -58.79, -57.82, -56.76, -58.22, -59.33, -60.12, -59.77, -58.98, -59.56, -58.82, -58.75, -59.50, -59.66, -60.29, -60.66, -59.10, -59.13, -59.89, -60.48, -57.92, -60.97, -60.25, -61.11, -60.41, -59.43, -59.87, -58.13, -59.49, -59.82, -59.79, -60.37, -58.57, -59.82, -58.23, -59.45, -58.77, -58.62, -59.94, -58.76, -58.80, -58.63, -59.23, -60.25, -57.91, -59.21, -59.78, -59.36, -60.41, -58.92, -58.29, -59.65, -58.29, -56.01, -56.96, -59.03, -59.65, -57.86, -60.06, -60.23, -59.87, -59.84, -57.77, -57.77, -61.04, -60.21, -58.51, -59.94, -59.09, -59.96, -60.17, -58.84, -58.89, -57.31, -58.20, -58.67, -58.36, -59.50, -60.51, -59.27, -58.19, -59.39, -58.90, -58.17, -58.56, -59.49, -58.21, -59.53, -57.34, -57.57, -54.88, -58.07, -58.90, -57.77, -57.39, -55.15, -56.45, -54.23, -51.71, -45.14, -46.14, -51.82, -51.28, -52.98, -51.25, -52.85, -51.01, -51.47, -47.90, -44.77, -41.52, -43.24, -42.77, -37.12, -36.64, -40.56, -47.69, -50.02, -47.93, -51.40, -46.00, -48.22, -52.78, -52.69, -54.58, -55.47, -57.98, -57.66, -59.00, -58.45, -58.07, -55.93, -56.40, -57.87, -58.65, -57.99, -58.72, -59.46, -57.71, -57.81, -59.12, -59.32, -59.99, -59.84, -58.98, -59.93, -59.63, -59.81, -59.86, -60.62, -58.53, -59.74, -58.88, -60.45, -58.78, -58.84, -59.04, -57.82, -59.12, -58.62, -58.61, -60.63, -59.28, -59.23, -59.46, -60.17, -59.47, -60.43, -58.99, -59.21, -59.43, -60.74, -59.98, -59.26, -59.11, -52.02, -55.84, -58.58, -56.84, -56.61, -54.56, -51.41, -53.32, -53.59, -56.89, -57.24, -57.72, -58.70, -60.31, -57.59, -57.03, -56.18, -59.17, -59.42, -59.55, -57.91, -58.01, -56.06, -52.49, -51.87, -53.11, -55.74, -53.70, -54.96, -50.90, -48.16, -41.40, -37.46, -41.23, -45.91, -51.40, -53.31, -55.87, -55.50, -55.64, -53.07, -52.90, -57.78, -58.53, -57.64, -57.57, -57.67, -57.56, -53.25, -55.14, -57.71, -59.50, -59.27, -59.66, -58.76, -56.45, -54.62, -53.23, -52.03, -56.68, -58.74, -60.30, -60.31, -59.98, -60.37, -58.60, -60.49, -60.77, -60.02, -60.67, -61.91, -60.27, -61.11, -59.26, -57.75, -60.06, -60.85, -60.15, -60.04, -60.99, -60.70, -60.50, -58.28, -60.88, -60.19, -60.82, -60.76, -60.09, -60.52, -60.42, -59.99, -59.92, -60.35, -58.93, -60.79, -59.71, -59.09, -58.68, -59.40, -60.20, -60.77, -59.53, -60.33, -59.84, -59.45, -58.73, -59.47, -58.49, -59.47, -58.16, -61.08, -59.18, -58.86, -60.05, -60.88, -61.49, -59.05, -60.07, -58.76, -58.98, -60.54, -60.98, -59.68, -59.82, -60.31, -60.23, -59.04, -60.14, -59.33, -59.69, -59.56, -59.88, -58.95, -60.66, -59.78, -59.66, -57.81, -58.19, -58.61, -58.31, -56.77, -56.78, -54.58, -49.81, -45.31, -43.01, -45.03, -49.40, -53.38, -54.51, -55.26, -54.18, -51.48, -44.65, -44.15, -46.96, -49.55, -55.14, -56.79, -58.04, -58.87, -58.70, -60.38, -59.91, -59.02, -59.87, -58.43, -58.41, -58.94, -58.52, -60.66, -58.70, -61.78, -60.74, -59.22, -61.20, -60.12, -59.60, -58.83, -60.56, -59.54, -59.18, -61.17, -59.88, -58.87, -60.95, -58.56, -60.26, -60.59, -60.55, -60.40, -60.40, -59.68, -59.18, -60.31, -59.34, -60.99, -60.80, -60.61, -59.21, -60.57, -60.06, -58.17, -60.25, -59.02, -61.22, -57.97, -56.68, -59.33, -58.54, -59.18, -59.25, -60.53, -58.80, -58.71, -59.85, -60.48, -59.72, -58.68, -58.77, -61.00, -60.25, -60.67, -60.48, -61.23, -59.53, -60.92, -59.69, -58.08, -60.44, -60.38, -59.12, -60.19, -60.73, -59.49, -60.10, -60.15, -59.38, -58.82, -60.55, -60.00, -58.81, -60.10, -59.50, -59.85, -60.67, -61.10, -59.66, -61.09, -59.77, -60.69, -61.88, -60.08, -59.07, -58.79, -59.85, -60.02, -59.54, -59.45, -60.16, -60.79, -60.88, -60.82, -60.99, -59.87, -60.64, -59.63, -54.94, -48.54, -52.01, -59.76, -58.71, -60.92, -59.78, -60.41, -59.84, -59.73, -59.73, -59.96, -57.38, -58.97, -58.39, -60.11, -61.11, -60.09, -60.53, -60.33, -60.11, -53.19, -60.71, -60.74, -59.73, -60.62, -60.90, -59.98, -59.55, -59.78, -60.63, -59.71, -60.31, -60.96, -60.35, -60.41, -59.33, -61.54, -61.09, -60.06, -60.12, -59.78, -59.12, -61.62, -60.73, -60.85, -59.34, -60.36, -60.78, -59.67, -61.58, -60.85, -60.47, -60.28, -59.16, -59.32, -61.28, -57.76, -58.21, -60.04, -60.65, -59.66, -61.11, -60.29, -60.50, -61.31, -60.74, -59.79, -61.44, -60.55, -59.99, -60.18, -58.55, -61.46, -60.23, -60.40, -60.08, -60.66, -61.60, -58.83, -60.62, -60.61, -60.14, -60.80, -60.29, -60.04, -57.71, -59.86, -59.82, -60.05, -58.49, -59.75, -61.19, -59.44, -60.51, -60.14, -60.02, -59.63, -60.78, -61.11, -59.13, -61.68, -60.25, -59.04, -60.25, -60.53, -60.16, -58.58, -59.24, -60.03, -59.52, -59.88, -61.16, -60.86, -59.15, -60.88, -58.84, -60.93, -60.77, -61.45, -58.16, -60.66, -62.07, -56.53, -58.96, -59.73, -60.46, -60.42, -61.62, -61.02, -59.99, -60.01, -61.52, -61.48, -58.96, -59.82, -61.67, -57.44, -59.24, -61.03, -60.41, -60.70, -60.58, -61.41, -59.91, -59.70, -58.90, -60.18, -60.87, -61.24, -61.49, -60.06, -57.51, -58.58, -60.20, -60.47, -60.40, -60.50, -61.54, -60.57, -60.70, -60.41, -60.86, -59.25, -58.86, -60.31, -60.06, -58.77, -59.73, -59.26, -59.63, -58.26, -57.64, -53.01, -43.92, -41.11, -43.22, -43.50, -42.07, -39.78, -40.47, -41.86, -44.86, -46.89, -49.75, -50.39, -52.15, -46.61, -44.07, -46.42, -48.34, -48.40, -45.64, -48.13, -48.05, -48.67, -49.49, -49.90, -44.67, -46.71, -46.29, -47.94, -45.11, -53.77, -54.38, -56.44, -59.11, -59.20, -58.72, -58.67, -59.87, -59.17, -59.79, -60.84, -60.06, -60.81, -59.27, -59.99, -60.66, -60.57, -60.12, -61.01, -60.09, -60.39, -60.88, -59.59, -60.83, -59.88, -58.97, -59.28, -61.10, -62.28, -61.61, -60.87, -60.05, -60.73, -60.97, -60.38, -60.91, -60.31, -61.12, -61.03, -59.37, -60.31, -61.11, -60.40, -61.07, -60.22, -60.66, -59.92, -60.12, -60.99, -60.79, -59.72, -61.63, -61.85, -59.91, -60.48, -60.17, -59.40, -59.92, -59.04, -60.43, -60.22, -60.95, -61.22, -60.40, -60.47, -60.82, -58.29, -57.93, -49.40, -47.59, -49.39, -51.79, -54.69, -53.16, -53.10, -58.36, -53.17, -50.57, -49.45, -49.95, -50.94, -47.99, -54.05, -56.17, -48.24, -56.52, -51.40, -53.08, -45.31, -45.52, -47.60, -44.45, -47.39, -55.80, -56.67, -57.22, -59.43, -58.38, -58.07, -58.51, -59.70, -59.97, -59.19, -57.94, -59.72, -57.23, -57.45, -57.48, -58.90, -59.93, -57.42, -58.01, -60.35, -59.65, -60.06, -60.82, -59.36, -58.16, -58.51, -57.78, -57.89, -59.02, -60.05, -60.04, -58.84, -52.16, -59.56, -60.23, -59.91, -59.56, -59.60, -59.65, -58.53, -57.21, -59.43, -59.15, -59.20, -60.31, -61.02, -60.60, -57.95, -60.64, -60.48, -60.42, -59.61, -60.58, -60.96, -61.01, -60.74, -59.67, -60.79, -58.90, -60.24, -59.47, -59.05, -58.89, -59.75, -60.47, -59.21, -59.95, -59.13, -60.91, -60.20, -60.63, -60.56, -59.00, -59.86, -58.57, -59.04, -59.17, -59.18, -59.04, -59.10, -60.03, -59.19, -60.71, -58.59, -58.77, -59.66, -57.84, -58.30, -58.30, -59.16, -59.32, -59.54, -60.10, -59.82, -59.87, -60.60, -59.06, -59.88, -58.62, -59.83, -58.50, -59.33, -61.18, -60.50, -59.53, -59.71, -60.27, -58.51, -60.88, -58.96, -60.31, -60.43, -59.74, -61.11, -59.98, -60.50, -58.32, -59.49, -59.79, -59.62, -59.48, -60.82, -61.48, -59.29, -60.06, -59.66, -59.77, -58.13, -58.33, -56.85, -56.64, -58.03, -57.30, -58.57, -57.19, -60.06, -59.78, -60.29, -59.02, -58.01, -59.37, -58.23, -56.86, -56.98, -58.13, -55.95, -58.25, -58.51, -58.97, -58.28, -59.61, -61.11, -60.29, -59.17, -59.45, -59.83, -59.36, -60.17, -57.50, -59.73, -58.52, -57.92, -60.28, -58.34, -58.70, -59.71, -59.90, -60.15, -59.43, -60.70, -57.45, -58.07, -60.04, -58.31, -58.82, -59.00, -59.80, -56.62, -56.10, -58.84, -60.29, -59.65, -60.97, -60.79, -61.29, -59.41, -59.93, -61.54, -59.13, -59.47, -59.87, -60.25, -61.44, -61.06, -59.12, -60.15, -59.61, -60.79, -60.09, -61.01, -58.36, -60.33, -58.34, -60.01, -59.88, -60.79, -59.53, -60.06, -59.72, -59.10, -60.85, -59.32, -60.60, -61.37, -59.43, -61.42, -60.35, -61.04, -60.15, -60.75, -60.96, -60.19, -60.25, -60.65, -59.99, -60.57, -60.19, -59.07, -57.59, -58.60, -59.03, -59.71, -58.49, -58.20, -57.55, -54.01, -49.12, -46.07, -52.82, -56.32, -58.36, -58.66, -59.77, -58.28, -59.65, -54.68, -58.86, -59.24, -60.40, -59.39, -59.55, -57.27, -56.83, -60.18, -59.89, -60.95, -59.71, -58.56, -59.15, -60.98, -58.09, -60.70, -56.64, -57.08, -59.65, -59.60, -58.63, -59.24, -59.15, -59.58, -60.14, -59.49, -60.15, -57.89, -56.10, -59.99, -60.29, -60.16, -60.26, -59.97, -59.86, -57.90, -59.55, -55.91, -54.04, -54.14, -52.01, -52.57, -48.28, -54.36, -51.89, -51.60, -52.31, -53.92, -53.37, -58.13, -59.16, -55.24, -54.54, -56.91, -58.19, -57.49, -56.77, -59.04, -56.79, -53.56, -52.30, -50.94, -53.52, -54.07, -52.07, -54.45, -53.88, -53.88, -52.42, -51.64, -51.29, -51.29, -53.13, -56.48, -55.76, -53.82, -50.86, -48.15, -42.68, -45.49, -50.09, -53.51, -54.64, -56.38, -58.77, -58.50, -57.05, -58.10, -58.80, -57.97, -58.61, -59.38, -57.12, -50.81, -56.92, -58.27, -60.59, -59.66, -58.00, -57.69, -56.32, -58.93, -60.30, -59.91, -60.02, -58.96, -60.15, -60.63, -59.72, -60.50, -60.07, -59.29, -56.06, -58.47, -56.12, -56.28, -55.82, -56.01, -54.39, -58.24, -59.04, -58.71, -58.74, -59.37, -57.59, -57.77, -56.60, -57.34, -55.12, -57.94, -57.16, -56.87, -57.11, -56.10, -57.26, -57.59, -54.95, -55.20, -53.07, -53.92, -50.08, -54.21, -52.75, -47.34, -42.80, -40.24, -44.69, -51.09, -49.08, -51.42, -50.03, -48.31, -51.77, -52.90, -55.18, -53.60, -57.60, -56.87, -57.96, -58.53, -56.64, -59.09, -58.91, -58.28, -59.13, -57.61, -59.64, -58.51, -59.56, -57.76, -55.37, -57.03, -54.50, -54.39, -57.79, -60.03, -60.06, -57.04, -58.65, -59.61, -58.72, -59.08, -59.44, -59.11, -58.66, -56.34, -58.68, -59.28, -57.92, -56.00, -59.15, -57.29, -57.36, -55.16, -52.98, -47.67, -42.65, -49.09, -51.71, -54.98, -56.47, -56.85, -57.03, -59.94, -60.63, -58.57, -59.93, -58.24, -59.94, -59.53, -59.68, -58.78, -59.55, -59.90, -59.32, -60.12, -59.23, -60.56, -60.46, -59.36, -59.99, -59.93, -59.21, -60.38, -60.25, -59.34, -58.63, -60.56, -59.91, -59.29, -59.82, -60.26, -60.70, -58.16, -58.73, -59.15, -57.31, -57.71, -57.67, -56.35, -56.02, -56.75, -56.29, -58.22, -58.71, -58.46, -58.79, -59.79, -60.19, -59.34, -61.80, -59.69, -60.35, -59.65, -59.07, -60.44, -60.00, -61.10, -60.09, -61.39, -59.28, -58.83, -60.13, -60.63, -60.21, -60.25, -59.26, -58.68, -59.75, -60.61, -60.21, -59.46, -59.35, -58.77, -59.50, -60.13, -58.61, -59.74, -59.49, -60.50, -59.15, -60.39, -59.78, -60.66, -60.73, -60.60, -60.17, -60.32, -59.07, -58.34, -58.42, -58.82, -60.85, -58.87, -60.79, -59.61, -57.87, -52.14, -48.30, -53.60, -56.03, -59.73, -56.83, -59.55, -58.89, -59.69, -58.68, -58.77, -59.34, -58.57, -60.14, -61.27, -59.07, -59.48, -61.20, -59.87, -59.48, -59.48, -58.43, -59.44, -60.91, -61.20, -60.28, -60.33, -58.41, -59.79, -59.36, -57.89, -59.12, -60.00, -60.45, -57.78, -58.23, -59.65, -58.61, -59.63, -59.65, -60.71, -59.18, -59.31, -59.75, -59.16, -59.52, -57.84, -59.63, -58.28, -56.78, -57.13, -56.89, -51.90, -54.61, -58.53, -57.77, -59.85, -59.66, -59.30, -58.95, -58.98, -59.62, -58.19, -59.52, -60.66, -58.84, -58.61, -58.57, -60.41, -59.12, -59.74, -58.45, -59.38, -59.79, -56.09, -56.67, -53.76, -51.84, -52.86, -53.63, -54.46, -58.81, -59.05, -59.56, -59.98, -59.81, -58.49, -60.09, -59.30, -59.64, -59.89, -59.88, -59.19, -59.17, -59.56, -60.27, -59.92, -59.53, -59.51, -59.18, -59.31, -58.01, -59.89, -58.63, -59.05, -60.82, -60.23, -59.49, -59.49 +2018-12-30, 15:19:10, 132000000, 132200000, 97.66, 4088, -60.48, -58.03, -57.97, -57.69, -58.60, -59.88, -57.25, -58.69, -58.34, -58.54, -57.42, -56.58, -53.94, -59.20, -58.48, -57.33, -58.12, -57.91, -59.72, -58.57, -59.26, -58.81, -58.19, -58.69, -59.11, -56.04, -58.60, -56.57, -56.81, -57.50, -55.37, -54.96, -52.89, -54.62, -56.13, -56.35, -54.83, -53.41, -54.55, -53.74, -53.56, -51.89, -50.90, -48.22, -47.51, -42.37, -39.15, -37.69, -40.83, -47.19, -48.35, -50.30, -51.23, -52.08, -51.61, -50.18, -54.17, -55.57, -51.89, -57.28, -57.05, -58.59, -55.56, -57.64, -58.57, -57.45, -57.37, -57.83, -55.69, -58.37, -59.51, -57.82, -54.26, -57.01, -56.59, -57.01, -56.96, -58.14, -57.72, -54.79, -58.47, -57.60, -58.54, -56.49, -57.11, -60.22, -58.10, -58.05, -57.98, -58.44, -54.31, -55.38, -57.36, -57.21, -55.71, -56.32, -58.44, -57.43, -56.89, -58.65, -56.73, -58.14, -58.59, -59.60, -58.53, -57.90, -59.88, -59.39, -58.10, -58.48, -59.04, -59.33, -60.81, -59.76, -58.26, -59.72, -59.51, -60.45, -58.65, -59.93, -59.06, -56.62, -57.31, -58.87, -58.19, -58.31, -59.72, -59.24, -57.51, -59.44, -59.08, -59.35, -57.88, -58.95, -59.07, -60.25, -58.05, -60.38, -59.44, -58.43, -56.94, -58.07, -58.78, -57.74, -55.39, -58.21, -57.38, -57.14, -51.70, -48.10, -55.64, -57.92, -58.89, -60.04, -57.63, -58.30, -60.16, -59.21, -59.86, -55.48, -56.04, -58.92, -59.20, -56.49, -58.35, -59.41, -60.74, -60.32, -60.13, -60.18, -59.37, -57.98, -58.93, -59.60, -57.75, -58.73, -60.10, -60.13, -58.39, -60.14, -58.51, -58.65, -59.72, -58.93, -58.47, -58.45, -59.60, -60.12, -59.21, -59.06, -57.32, -58.20, -58.15, -56.87, -56.62, -58.92, -56.82, -59.99, -59.67, -60.10, -58.53, -59.08, -59.68, -58.68, -58.86, -59.07, -59.40, -59.50, -59.65, -59.97, -58.09, -60.67, -58.12, -57.52, -59.35, -58.60, -59.16, -59.29, -57.18, -58.37, -59.45, -58.33, -57.81, -59.50, -59.21, -56.24, -55.36, -59.51, -59.20, -58.95, -59.40, -57.41, -58.94, -59.18, -55.21, -58.22, -57.39, -57.73, -55.75, -54.38, -55.45, -53.15, -52.85, -52.08, -50.92, -52.55, -50.39, -48.90, -43.94, -43.32, -40.57, -36.74, -38.92, -44.84, -45.39, -48.37, -49.65, -49.87, -50.31, -51.83, -52.50, -51.67, -52.50, -51.89, -53.02, -56.77, -56.70, -56.69, -56.29, -58.79, -58.78, -58.39, -58.95, -55.63, -54.97, -51.28, -51.76, -53.23, -55.87, -57.82, -58.88, -58.84, -57.48, -59.09, -59.30, -59.76, -60.07, -58.23, -60.34, -59.67, -58.95, -59.59, -57.86, -60.82, -58.68, -58.23, -60.08, -57.66, -58.85, -60.73, -58.47, -59.88, -57.91, -58.85, -59.72, -58.76, -58.63, -57.90, -57.61, -56.83, -57.08, -55.97, -56.98, -56.57, -57.92, -55.99, -57.96, -57.36, -56.29, -57.33, -57.61, -57.52, -57.89, -55.74, -55.11, -54.86, -54.03, -55.25, -55.19, -56.48, -55.06, -53.61, -56.07, -52.58, -56.07, -55.11, -53.80, -55.58, -55.09, -55.20, -55.59, -54.63, -51.29, -53.68, -52.48, -52.50, -47.50, -47.57, -45.42, -45.05, -45.58, -42.70, -39.77, -34.55, -31.37, -35.78, -40.39, -42.88, -45.36, -46.05, -47.35, -48.33, -50.37, -52.12, -52.50, -54.67, -53.33, -51.99, -48.65, -56.23, -52.34, -54.08, -55.08, -55.95, -55.41, -56.08, -58.26, -54.90, -53.51, -55.38, -56.54, -55.41, -53.23, -56.77, -56.50, -57.31, -58.39, -58.11, -59.37, -57.95, -59.00, -59.06, -58.94, -58.26, -59.41, -57.89, -57.11, -58.68, -58.06, -59.62, -57.37, -59.49, -56.97, -55.98, -54.19, -49.03, -50.02, -55.63, -57.95, -58.82, -58.08, -57.58, -59.03, -59.12, -58.74, -58.45, -59.23, -57.14, -60.13, -59.00, -60.69, -58.56, -56.75, -56.56, -59.95, -59.49, -59.06, -59.33, -58.22, -59.36, -60.66, -58.88, -58.77, -59.41, -59.59, -59.93, -60.07, -60.34, -61.47, -57.92, -60.43, -60.16, -60.06, -59.46, -57.85, -59.30, -60.38, -56.49, -60.18, -58.78, -60.84, -59.98, -59.58, -59.69, -60.56, -60.16, -58.97, -58.15, -58.54, -56.67, -60.33, -59.59, -60.01, -57.72, -60.41, -60.76, -59.16, -60.43, -59.22, -59.29, -59.07, -57.83, -58.82, -56.11, -57.42, -60.49, -60.61, -59.24, -57.85, -59.16, -59.85, -59.87, -59.91, -59.90, -59.99, -59.00, -58.59, -58.40, -59.20, -55.70, -55.09, -55.26, -54.13, -54.99, -51.96, -51.48, -52.49, -53.16, -51.37, -50.75, -51.03, -50.78, -50.80, -51.33, -51.62, -51.04, -50.53, -47.28, -49.17, -49.51, -51.81, -53.11, -53.90, -54.18, -54.29, -55.69, -56.53, -58.44, -58.59, -60.11, -60.08, -59.17, -59.79, -59.78, -59.36, -57.19, -59.39, -59.44, -59.21, -60.35, -59.68, -59.73, -58.95, -60.13, -60.95, -60.36, -58.08, -57.89, -59.29, -59.14, -59.92, -60.73, -58.65, -58.45, -60.75, -59.44, -59.93, -60.26, -58.27, -59.67, -60.32, -59.34, -60.24, -60.61, -57.01, -58.27, -60.16, -60.91, -59.07, -58.52, -57.04, -57.67, -56.74, -57.86, -59.52, -60.53, -60.55, -58.54, -59.68, -59.89, -60.00, -60.59, -60.00, -60.41, -59.76, -59.34, -59.39, -59.69, -59.34, -59.10, -58.93, -60.12, -58.89, -58.57, -59.19, -59.29, -60.76, -59.24, -60.07, -61.53, -58.96, -59.22, -59.74, -59.18, -59.20, -59.28, -60.08, -59.00, -59.73, -59.37, -59.00, -59.52, -60.06, -59.84, -59.62, -59.88, -60.74, -60.04, -58.04, -57.72, -56.18, -59.59, -59.01, -61.23, -59.04, -60.59, -61.69, -58.84, -59.37, -58.99, -59.84, -57.94, -58.57, -59.40, -58.24, -59.81, -58.51, -62.10, -59.96, -60.70, -59.42, -61.60, -60.34, -58.57, -58.81, -59.49, -59.67, -60.99, -60.01, -59.88, -59.36, -60.24, -59.34, -59.99, -59.30, -60.36, -59.63, -58.53, -60.18, -59.24, -59.96, -59.33, -59.56, -59.98, -56.97, -60.41, -59.28, -59.19, -59.30, -58.63, -59.04, -60.09, -60.72, -61.00, -59.84, -60.08, -59.35, -60.08, -58.98, -59.19, -55.45, -59.55, -59.48, -58.23, -60.25, -57.98, -60.06, -60.16, -60.26, -60.48, -61.34, -59.32, -60.47, -60.12, -59.59, -60.55, -60.75, -59.48, -60.19, -59.90, -60.32, -59.28, -59.01, -60.51, -57.74, -57.90, -61.03, -60.57, -61.01, -60.76, -60.35, -58.47, -60.84, -60.23, -59.27, -59.00, -59.49, -59.48, -60.06, -60.85, -59.44, -59.00, -55.56, -59.45, -58.21, -58.52, -59.36, -60.43, -60.45, -58.33, -58.22, -60.12, -59.60, -58.95, -58.26, -58.65, -60.41, -59.78, -58.94, -60.46, -59.60, -58.69, -59.08, -58.73, -60.09, -60.52, -58.93, -59.05, -58.00, -59.33, -59.75, -60.45, -57.44, -58.41, -59.27, -59.89, -57.78, -59.58, -59.69, -57.23, -57.93, -58.90, -57.42, -57.60, -57.25, -56.90, -52.96, -50.06, -47.29, -48.16, -51.11, -49.74, -51.78, -51.13, -51.32, -49.15, -50.91, -47.30, -42.73, -40.80, -44.87, -43.31, -36.86, -35.37, -41.02, -46.68, -49.85, -50.32, -47.25, -46.27, -47.98, -51.44, -52.16, -55.82, -56.46, -57.02, -57.01, -58.00, -57.09, -58.06, -57.04, -56.17, -57.07, -58.30, -56.71, -58.97, -58.32, -58.33, -59.58, -57.66, -59.91, -57.44, -58.94, -58.91, -56.65, -57.80, -58.94, -59.29, -57.39, -59.16, -61.28, -58.63, -58.80, -60.54, -59.94, -59.02, -58.09, -59.90, -59.45, -59.55, -60.39, -59.51, -60.39, -58.82, -57.86, -57.07, -59.29, -60.08, -59.32, -59.60, -60.39, -59.34, -57.86, -59.93, -58.93, -57.48, -57.13, -57.05, -57.97, -58.43, -57.57, -56.35, -56.33, -57.18, -56.56, -55.81, -57.74, -57.89, -58.37, -57.82, -59.50, -57.58, -54.78, -57.40, -56.94, -57.43, -57.21, -57.36, -56.83, -56.29, -55.31, -52.34, -51.25, -48.84, -45.55, -42.00, -36.00, -38.97, -45.86, -46.59, -51.33, -53.21, -53.75, -52.93, -52.87, -55.96, -58.42, -57.87, -57.08, -57.54, -54.30, -54.63, -53.00, -57.18, -56.26, -58.79, -58.36, -59.47, -59.87, -57.05, -56.34, -54.90, -56.04, -58.18, -59.99, -60.06, -59.86, -60.42, -58.64, -59.77, -59.58, -61.70, -60.36, -60.12, -57.72, -60.22, -60.75, -59.62, -58.06, -59.52, -59.44, -60.10, -58.78, -59.95, -58.14, -61.12, -60.88, -59.97, -59.39, -59.73, -58.01, -60.11, -59.72, -60.28, -60.02, -60.18, -59.73, -61.07, -60.52, -59.26, -59.99, -59.66, -60.59, -60.59, -60.08, -60.43, -59.59, -60.89, -59.73, -61.56, -58.92, -60.47, -59.66, -58.88, -58.58, -59.51, -60.43, -59.93, -60.94, -60.78, -61.50, -60.11, -57.98, -60.84, -60.53, -60.52, -59.09, -60.12, -60.53, -59.81, -59.60, -59.86, -59.27, -59.37, -57.26, -60.25, -59.08, -59.94, -59.12, -58.69, -59.09, -58.15, -56.82, -57.76, -57.39, -56.42, -54.28, -51.37, -46.82, -41.78, -44.10, -50.30, -54.54, -53.51, -56.61, -54.08, -50.10, -44.72, -42.83, -47.87, -49.63, -54.69, -55.76, -58.40, -59.04, -56.53, -58.50, -59.05, -57.20, -57.20, -59.34, -59.98, -58.90, -60.98, -61.80, -60.33, -60.93, -61.35, -59.84, -59.21, -60.66, -61.34, -61.04, -59.03, -59.59, -61.15, -59.92, -60.38, -59.48, -60.27, -60.24, -59.41, -61.07, -59.81, -60.73, -60.73, -61.28, -58.52, -60.89, -59.84, -60.50, -60.81, -59.90, -60.62, -60.56, -59.68, -61.18, -60.94, -58.02, -59.12, -58.03, -57.87, -58.34, -59.97, -58.88, -60.03, -60.87, -59.31, -54.47, -56.58, -55.94, -53.54, -56.63, -53.11, -53.12, -57.53, -54.27, -58.33, -55.36, -55.81, -58.46, -55.18, -59.05, -54.53, -57.40, -57.68, -55.39, -58.62, -60.38, -59.93, -60.74, -60.01, -60.00, -60.86, -60.04, -59.78, -60.58, -60.45, -58.12, -57.06, -60.38, -60.36, -59.64, -59.40, -61.69, -59.77, -61.01, -61.55, -60.08, -61.32, -60.93, -61.55, -60.37, -60.32, -59.68, -61.30, -60.59, -58.94, -60.60, -58.32, -55.92, -51.87, -48.42, -50.97, -56.33, -59.26, -57.59, -59.14, -59.02, -60.98, -59.21, -59.12, -59.00, -60.08, -59.07, -59.72, -58.80, -60.92, -58.81, -60.80, -60.47, -61.08, -57.20, -60.59, -60.81, -60.48, -58.74, -60.78, -60.11, -60.64, -59.82, -60.74, -60.54, -60.77, -60.90, -60.54, -59.19, -60.24, -58.97, -59.96, -60.47, -60.55, -60.42, -61.28, -61.57, -60.62, -61.03, -59.30, -60.65, -57.49, -58.94, -60.80, -59.79, -59.65, -61.60, -60.21, -57.09, -59.41, -59.35, -60.08, -58.51, -59.79, -58.85, -60.53, -59.27, -59.52, -59.48, -59.01, -60.25, -61.31, -60.58, -60.26, -59.98, -60.60, -60.43, -60.56, -60.46, -58.65, -60.02, -60.57, -61.13, -61.06, -61.23, -60.96, -60.58, -61.03, -58.97, -60.57, -60.05, -59.82, -60.41, -59.65, -59.85, -60.78, -59.18, -60.23, -61.65, -59.56, -60.38, -59.23, -56.02, -55.03, -59.41, -57.84, -59.62, -59.17, -58.50, -57.45, -60.06, -59.51, -60.58, -60.67, -60.36, -60.97, -60.07, -60.03, -60.54, -59.29, -61.11, -60.27, -59.68, -59.01, -60.94, -59.14, -57.44, -56.78, -58.43, -57.62, -59.50, -59.94, -60.30, -59.83, -61.21, -60.00, -58.86, -61.73, -60.07, -60.40, -61.09, -60.47, -60.17, -60.78, -58.94, -58.98, -60.99, -56.62, -60.48, -60.39, -58.67, -58.58, -60.12, -59.70, -59.36, -59.49, -58.21, -60.27, -61.78, -61.13, -60.06, -61.03, -59.51, -58.56, -60.26, -60.52, -60.75, -60.73, -59.91, -59.14, -60.13, -59.30, -57.06, -59.26, -57.15, -60.46, -52.34, -48.23, -41.18, -39.22, -48.96, -42.82, -46.64, -45.28, -48.28, -46.68, -46.11, -47.52, -53.47, -49.19, -50.79, -50.28, -49.99, -51.80, -46.63, -49.91, -48.00, -50.20, -55.49, -52.50, -51.81, -47.11, -46.02, -48.75, -53.82, -55.03, -55.30, -58.18, -57.77, -58.87, -58.63, -61.38, -59.84, -59.59, -60.06, -61.12, -58.99, -59.99, -59.21, -60.46, -61.50, -60.08, -59.47, -59.41, -58.69, -61.77, -60.51, -59.79, -60.13, -59.43, -61.44, -60.95, -59.39, -60.67, -62.15, -61.24, -59.78, -60.24, -58.89, -61.46, -60.70, -60.03, -61.17, -61.41, -59.68, -59.74, -59.07, -59.34, -59.73, -59.51, -59.65, -61.37, -59.01, -60.23, -60.92, -59.43, -59.82, -58.17, -61.09, -59.75, -59.21, -60.71, -60.83, -59.79, -61.31, -60.23, -60.15, -60.84, -59.79, -60.65, -61.15, -59.33, -58.35, -58.66, -58.35, -58.52, -56.34, -55.03, -56.94, -57.85, -56.74, -56.81, -54.39, -58.30, -56.83, -55.97, -57.81, -59.01, -59.96, -58.74, -59.14, -59.34, -57.77, -58.69, -52.25, -48.90, -47.62, -49.15, -51.85, -57.09, -58.27, -55.67, -58.52, -60.81, -59.17, -58.33, -59.79, -59.09, -60.58, -59.09, -58.19, -57.56, -57.13, -58.99, -58.78, -60.18, -60.82, -60.40, -59.73, -59.03, -60.92, -59.36, -60.42, -58.78, -58.51, -58.94, -59.51, -60.24, -60.10, -59.83, -59.42, -50.59, -60.87, -59.88, -60.59, -58.21, -58.16, -59.64, -60.71, -60.59, -59.43, -59.53, -60.19, -58.87, -59.99, -60.06, -59.71, -59.03, -60.65, -60.98, -59.93, -58.84, -58.97, -59.07, -59.28, -60.13, -60.68, -59.94, -61.48, -61.48, -59.26, -59.21, -59.57, -60.21, -60.47, -58.47, -60.24, -60.20, -60.39, -57.81, -59.44, -57.96, -60.75, -60.00, -58.64, -57.03, -59.04, -59.13, -58.02, -59.42, -59.30, -60.10, -57.49, -59.09, -57.98, -59.35, -59.52, -57.83, -60.36, -57.07, -60.07, -59.88, -58.83, -60.28, -59.47, -59.25, -59.44, -59.14, -59.20, -60.43, -59.03, -58.68, -60.08, -58.67, -60.15, -59.18, -57.59, -58.61, -58.61, -58.69, -58.94, -59.59, -60.41, -60.73, -58.72, -59.72, -59.00, -58.37, -58.17, -60.94, -60.11, -58.81, -60.07, -59.46, -59.68, -60.12, -59.11, -59.46, -57.51, -58.65, -58.30, -59.07, -59.27, -57.59, -55.79, -59.65, -58.72, -60.23, -59.35, -57.03, -60.61, -56.94, -57.85, -57.96, -57.86, -58.83, -57.94, -58.30, -59.08, -58.62, -58.00, -59.00, -58.36, -58.61, -59.71, -58.95, -60.45, -60.75, -60.81, -59.67, -57.29, -59.24, -59.09, -58.97, -59.98, -60.17, -60.00, -59.90, -58.35, -60.07, -59.83, -58.23, -59.14, -59.33, -58.38, -57.93, -56.66, -57.42, -59.40, -58.77, -59.66, -59.43, -60.81, -60.08, -60.55, -60.84, -61.05, -60.09, -60.78, -59.43, -60.84, -60.65, -59.86, -61.21, -60.24, -58.97, -61.87, -60.29, -60.19, -60.06, -61.38, -58.76, -60.93, -59.17, -60.67, -58.96, -59.03, -60.07, -60.32, -60.85, -62.18, -58.84, -59.76, -58.41, -59.96, -58.23, -60.16, -61.64, -59.67, -60.54, -60.08, -60.09, -61.21, -60.98, -60.35, -58.93, -58.43, -58.00, -58.85, -60.13, -59.60, -58.43, -58.21, -56.41, -54.02, -48.62, -44.76, -50.61, -55.93, -58.10, -58.33, -60.52, -58.43, -55.47, -58.67, -59.14, -59.62, -59.26, -58.75, -58.80, -60.87, -59.71, -59.84, -58.98, -61.18, -59.95, -60.67, -60.65, -60.73, -59.51, -61.72, -60.88, -59.75, -59.77, -59.61, -59.94, -58.28, -57.92, -58.43, -58.14, -60.81, -59.14, -59.88, -60.02, -60.37, -60.99, -60.15, -60.22, -59.06, -56.31, -55.31, -56.21, -51.64, -58.07, -53.72, -51.54, -55.06, -48.09, -53.20, -48.34, -51.49, -54.61, -56.19, -50.07, -55.96, -52.49, -47.34, -48.71, -52.23, -53.01, -51.36, -53.37, -53.44, -52.92, -53.88, -53.17, -54.88, -51.27, -55.74, -54.79, -55.22, -56.63, -52.34, -50.59, -53.54, -51.36, -51.65, -50.39, -54.42, -57.23, -55.34, -51.25, -48.45, -44.48, -47.79, -52.08, -53.76, -56.87, -57.01, -57.91, -56.09, -57.98, -57.85, -57.30, -56.82, -59.34, -57.16, -52.70, -48.60, -54.06, -55.84, -58.34, -59.68, -60.06, -58.69, -59.41, -60.31, -59.25, -59.10, -57.97, -53.63, -58.60, -55.65, -58.17, -59.78, -58.50, -58.38, -59.03, -58.54, -55.92, -54.20, -53.59, -58.24, -58.17, -59.99, -58.77, -58.09, -58.34, -57.28, -58.25, -54.82, -54.83, -52.57, -48.64, -50.77, -55.19, -57.38, -56.96, -59.95, -57.48, -54.37, -55.58, -52.63, -54.08, -54.87, -56.77, -55.64, -54.31, -51.09, -44.14, -41.93, -48.00, -52.29, -51.19, -52.92, -53.24, -51.28, -56.81, -55.42, -55.50, -58.68, -56.08, -58.77, -59.22, -59.51, -60.61, -59.48, -60.06, -60.00, -58.91, -58.94, -58.94, -59.56, -59.73, -58.85, -58.43, -59.01, -59.44, -58.14, -56.86, -58.68, -59.13, -58.40, -59.04, -57.77, -56.96, -58.88, -58.20, -57.77, -58.51, -58.37, -59.70, -57.68, -56.58, -56.72, -56.07, -54.57, -54.08, -53.66, -49.18, -45.88, -41.21, -46.23, -50.10, -52.35, -54.59, -54.95, -57.23, -57.12, -58.28, -58.86, -59.98, -60.25, -59.65, -58.00, -58.98, -58.85, -59.43, -59.66, -61.32, -59.85, -59.28, -59.90, -58.64, -58.57, -58.47, -60.79, -59.55, -60.00, -59.88, -59.51, -60.87, -60.34, -60.66, -58.19, -59.18, -60.36, -57.13, -59.43, -59.24, -60.21, -58.75, -59.85, -60.33, -58.26, -61.14, -60.33, -58.63, -58.69, -57.56, -57.88, -59.89, -59.49, -58.27, -59.88, -58.73, -60.86, -59.28, -58.95, -58.93, -60.17, -59.43, -59.88, -59.20, -59.86, -58.65, -58.92, -59.62, -58.50, -59.13, -59.46, -59.46, -59.76, -60.12, -58.70, -59.72, -58.56, -58.90, -60.93, -59.85, -59.17, -58.89, -58.91, -59.60, -59.22, -60.77, -60.70, -60.17, -57.83, -60.61, -60.02, -59.91, -59.89, -60.76, -56.79, -60.47, -59.10, -59.28, -59.96, -59.91, -59.43, -58.14, -55.09, -53.35, -58.39, -57.66, -59.18, -59.18, -59.03, -59.08, -59.13, -59.20, -59.22, -59.51, -60.86, -60.35, -56.89, -59.98, -58.50, -58.65, -59.82, -59.92, -58.76, -57.75, -60.89, -59.81, -58.30, -60.10, -59.77, -60.52, -57.86, -60.15, -57.52, -61.38, -59.69, -57.89, -58.08, -58.80, -58.83, -59.57, -58.32, -59.68, -59.82, -60.10, -60.15, -59.99, -59.37, -58.76, -58.72, -60.14, -59.15, -59.04, -60.20, -57.88, -53.41, -57.34, -59.03, -57.82, -58.57, -58.30, -59.13, -59.78, -59.67, -57.22, -60.78, -59.47, -59.90, -58.81, -58.63, -57.25, -59.32, -58.45, -58.14, -59.90, -56.16, -59.20, -57.19, -57.73, -54.74, -51.36, -50.83, -52.45, -56.56, -58.48, -59.03, -60.84, -59.46, -58.58, -59.20, -58.14, -60.08, -59.68, -60.07, -59.72, -57.94, -57.85, -58.53, -60.64, -58.87, -60.68, -58.52, -59.02, -58.07, -57.92, -58.77, -60.14, -59.83, -59.24, -57.85, -58.23, -58.23 +2018-12-30, 15:19:13, 132000000, 132200000, 97.66, 4088, -55.02, -57.86, -57.67, -56.23, -58.67, -58.33, -52.08, -58.73, -57.39, -56.95, -59.04, -58.30, -52.58, -55.88, -56.72, -57.28, -58.54, -57.44, -57.61, -59.19, -60.15, -56.97, -57.38, -57.60, -57.48, -57.92, -56.06, -56.53, -55.95, -54.68, -52.60, -54.60, -52.71, -53.66, -53.14, -52.64, -51.35, -51.38, -52.11, -48.98, -48.86, -48.14, -47.83, -44.63, -41.51, -37.99, -35.04, -33.64, -37.01, -40.43, -40.61, -43.75, -45.73, -48.04, -50.05, -51.37, -50.48, -52.45, -51.41, -53.87, -53.46, -53.13, -52.83, -55.05, -51.23, -57.04, -55.74, -57.45, -56.91, -58.63, -56.49, -55.84, -57.72, -53.71, -55.13, -56.79, -56.55, -56.99, -56.99, -57.38, -57.93, -59.28, -58.00, -58.87, -57.82, -55.34, -56.85, -57.10, -56.72, -58.13, -59.10, -58.05, -59.94, -59.24, -56.57, -56.04, -54.50, -57.73, -55.54, -57.91, -56.14, -58.27, -56.19, -58.86, -59.95, -58.54, -56.77, -58.52, -59.71, -59.20, -59.07, -59.12, -56.90, -56.91, -58.57, -58.42, -58.69, -60.55, -59.10, -59.55, -59.56, -57.64, -59.48, -58.81, -58.31, -59.32, -60.80, -58.79, -59.99, -60.30, -59.97, -57.90, -59.82, -58.69, -59.91, -60.26, -58.57, -58.13, -57.49, -58.20, -59.79, -58.67, -58.50, -59.41, -59.99, -57.84, -57.61, -58.33, -52.33, -48.04, -56.25, -56.49, -58.23, -59.74, -60.57, -58.84, -59.38, -59.36, -59.69, -56.66, -58.26, -59.37, -58.79, -59.61, -57.67, -58.68, -58.16, -59.76, -60.13, -59.24, -59.12, -59.58, -59.76, -60.50, -58.65, -59.11, -59.35, -60.40, -60.31, -59.90, -58.72, -60.18, -59.14, -60.74, -59.29, -57.98, -59.03, -58.20, -58.85, -59.84, -58.61, -58.29, -58.17, -57.64, -56.98, -58.87, -59.36, -58.62, -60.11, -60.08, -59.19, -58.96, -60.19, -60.17, -59.10, -59.98, -57.21, -59.55, -58.54, -60.52, -58.39, -60.24, -60.57, -59.81, -56.75, -60.56, -59.39, -59.72, -59.56, -60.18, -59.40, -60.25, -58.60, -60.13, -59.25, -61.21, -60.55, -58.57, -59.71, -58.22, -58.55, -58.73, -58.21, -59.41, -60.25, -57.79, -57.85, -58.45, -57.11, -57.37, -54.92, -53.32, -53.61, -53.88, -54.02, -52.52, -53.85, -53.21, -53.09, -52.30, -53.75, -53.28, -53.55, -49.35, -53.87, -53.24, -53.03, -53.47, -53.46, -53.91, -52.51, -55.47, -56.12, -56.58, -57.26, -56.42, -58.63, -58.76, -58.22, -59.73, -59.32, -58.97, -57.84, -59.44, -57.70, -55.33, -52.64, -55.14, -56.87, -58.37, -59.30, -58.16, -57.86, -59.29, -58.39, -59.31, -57.94, -59.05, -59.61, -59.71, -60.17, -60.29, -58.52, -58.64, -59.54, -58.73, -57.47, -59.72, -58.25, -58.58, -57.43, -60.26, -59.62, -59.81, -56.03, -58.37, -59.46, -58.23, -57.99, -57.44, -56.34, -55.49, -55.58, -57.33, -56.53, -54.14, -55.73, -56.52, -55.36, -52.38, -54.96, -56.09, -55.20, -48.87, -53.85, -54.03, -54.49, -54.12, -51.25, -53.58, -58.53, -54.22, -53.69, -56.36, -55.01, -57.40, -56.25, -55.67, -55.66, -56.76, -55.75, -51.94, -51.38, -52.50, -51.98, -51.00, -49.95, -50.42, -48.24, -48.00, -45.94, -45.23, -40.37, -37.00, -34.74, -39.13, -41.27, -46.74, -45.30, -48.49, -48.70, -51.74, -48.41, -52.24, -52.52, -52.25, -53.15, -51.00, -47.37, -54.26, -56.10, -55.34, -56.91, -57.45, -55.30, -57.20, -54.86, -56.72, -56.54, -58.06, -57.76, -58.11, -58.06, -57.39, -56.28, -58.36, -59.79, -57.72, -56.38, -54.48, -57.31, -57.27, -57.23, -55.29, -57.69, -56.29, -58.55, -57.96, -58.03, -58.03, -56.19, -55.72, -57.26, -54.04, -51.09, -45.98, -48.06, -54.64, -56.98, -58.15, -58.11, -57.41, -59.49, -58.83, -56.54, -59.00, -57.22, -58.39, -58.40, -60.18, -59.41, -57.26, -56.59, -57.97, -58.34, -58.72, -60.12, -60.49, -59.80, -59.51, -59.15, -60.01, -59.69, -59.14, -58.14, -59.85, -60.94, -59.55, -59.45, -58.52, -59.56, -59.89, -60.05, -59.95, -58.94, -58.15, -59.25, -58.96, -59.17, -60.16, -60.16, -59.17, -59.34, -60.56, -58.37, -59.67, -58.33, -59.48, -59.59, -58.03, -60.12, -60.26, -60.89, -60.19, -60.24, -59.76, -59.50, -60.26, -58.05, -58.41, -60.36, -57.46, -58.19, -59.72, -60.67, -58.69, -58.71, -60.23, -60.88, -58.37, -58.83, -58.87, -59.98, -58.22, -59.90, -59.30, -57.29, -58.69, -58.19, -56.20, -56.27, -56.04, -55.30, -55.60, -55.50, -54.78, -54.53, -53.19, -52.93, -52.19, -52.97, -52.70, -51.82, -52.99, -52.50, -51.09, -51.18, -49.62, -50.45, -51.32, -52.73, -52.82, -54.41, -55.56, -55.36, -54.07, -57.79, -58.41, -57.11, -60.13, -60.26, -59.24, -59.56, -59.98, -60.33, -58.79, -59.99, -59.99, -59.76, -59.01, -57.47, -59.74, -60.00, -61.52, -60.48, -59.57, -58.56, -59.71, -60.28, -61.09, -61.15, -59.12, -59.97, -59.97, -59.34, -60.08, -60.70, -58.42, -58.03, -60.27, -59.23, -59.68, -59.19, -59.68, -58.87, -59.12, -59.53, -58.88, -58.20, -56.55, -59.04, -58.12, -58.13, -58.53, -58.28, -59.76, -60.73, -60.45, -59.50, -57.93, -58.32, -59.36, -57.33, -60.74, -59.10, -59.14, -58.82, -59.71, -59.60, -59.12, -60.41, -61.11, -60.46, -59.30, -60.79, -61.00, -59.75, -58.50, -58.74, -58.61, -61.35, -59.88, -59.24, -58.83, -59.39, -59.05, -60.18, -61.36, -58.79, -59.04, -60.14, -59.75, -60.12, -59.82, -57.97, -60.06, -60.57, -58.63, -59.14, -59.63, -56.11, -60.67, -60.85, -60.51, -60.53, -61.25, -59.18, -60.16, -59.60, -60.31, -60.65, -58.79, -57.96, -60.25, -59.01, -58.59, -60.00, -58.53, -58.55, -58.60, -59.62, -57.52, -59.32, -59.91, -60.92, -60.51, -59.79, -59.67, -59.77, -59.47, -58.93, -59.64, -60.32, -60.08, -60.27, -60.77, -59.70, -60.47, -59.79, -58.90, -58.35, -58.30, -59.56, -57.70, -55.43, -59.75, -60.66, -59.90, -59.79, -58.28, -59.79, -57.96, -59.56, -59.07, -59.40, -60.25, -58.00, -60.11, -59.93, -60.85, -58.70, -60.56, -58.93, -61.48, -60.20, -59.11, -59.86, -59.88, -58.81, -60.31, -59.35, -59.35, -59.96, -59.77, -59.78, -59.92, -59.87, -58.62, -58.99, -59.82, -59.43, -59.27, -60.51, -57.94, -59.77, -58.34, -58.54, -59.07, -59.53, -60.60, -60.72, -58.89, -60.56, -58.72, -59.04, -57.40, -58.65, -59.30, -59.70, -60.51, -59.83, -59.70, -55.66, -57.50, -59.29, -58.66, -59.86, -59.49, -58.96, -59.66, -58.91, -59.81, -57.56, -60.14, -60.11, -60.18, -58.02, -59.65, -59.26, -58.99, -59.08, -57.39, -60.13, -58.98, -60.95, -58.73, -57.12, -59.07, -59.42, -60.11, -59.33, -59.03, -60.49, -59.92, -58.26, -57.87, -57.79, -59.13, -58.44, -59.11, -58.05, -57.23, -57.71, -52.55, -53.48, -54.14, -49.60, -47.53, -40.79, -40.50, -48.46, -48.91, -51.12, -52.36, -52.96, -51.42, -51.89, -49.11, -42.53, -44.22, -46.89, -44.26, -36.71, -37.37, -46.11, -48.42, -51.65, -50.44, -51.26, -45.55, -47.36, -49.55, -51.43, -53.26, -54.06, -56.55, -58.82, -56.18, -57.36, -58.93, -57.87, -56.51, -56.43, -58.39, -59.84, -58.02, -58.26, -56.58, -58.48, -59.51, -58.48, -60.03, -60.38, -59.06, -60.24, -58.70, -57.75, -59.68, -58.88, -60.14, -59.79, -59.76, -58.88, -59.81, -59.51, -60.32, -59.56, -59.68, -59.04, -55.64, -57.83, -59.55, -60.20, -58.75, -59.32, -58.54, -58.92, -59.86, -58.34, -57.72, -57.36, -57.74, -57.05, -55.65, -56.55, -57.09, -59.20, -56.66, -56.56, -59.36, -58.10, -57.83, -58.27, -56.73, -57.33, -58.39, -60.03, -58.85, -59.57, -57.66, -58.43, -58.90, -59.13, -57.49, -57.71, -60.07, -58.32, -58.51, -55.33, -54.56, -54.07, -57.12, -53.23, -52.76, -50.49, -43.75, -37.60, -43.59, -47.56, -51.21, -52.95, -54.43, -54.91, -55.42, -56.42, -59.28, -56.51, -58.24, -58.26, -60.24, -59.30, -58.36, -55.70, -57.47, -58.00, -58.23, -57.18, -59.49, -57.79, -60.48, -60.04, -56.17, -58.78, -60.15, -58.91, -58.98, -60.50, -59.45, -60.06, -59.14, -60.37, -60.63, -60.22, -60.03, -58.79, -58.44, -59.60, -60.28, -60.00, -59.40, -61.01, -60.82, -59.57, -59.90, -58.49, -60.20, -59.54, -60.26, -61.37, -60.84, -61.46, -60.26, -61.02, -60.81, -58.11, -60.54, -60.40, -60.60, -59.48, -57.03, -60.16, -60.55, -57.88, -59.60, -59.98, -60.66, -60.01, -58.68, -59.67, -59.04, -60.34, -59.06, -58.14, -61.13, -59.72, -58.88, -60.58, -60.35, -60.91, -60.46, -61.01, -59.53, -59.66, -60.14, -59.40, -58.36, -61.51, -58.89, -58.91, -61.01, -58.40, -59.67, -60.83, -59.18, -60.46, -60.81, -59.90, -59.16, -59.77, -57.24, -56.41, -57.85, -56.61, -58.13, -57.33, -54.60, -53.81, -49.39, -45.82, -42.60, -44.34, -49.29, -53.50, -55.60, -54.82, -52.37, -49.20, -44.51, -43.48, -45.81, -51.77, -55.64, -56.25, -59.23, -57.69, -57.38, -58.44, -58.00, -55.66, -59.48, -58.61, -60.55, -59.43, -60.47, -59.04, -60.84, -59.45, -60.20, -58.97, -58.63, -61.59, -60.64, -61.01, -60.04, -59.07, -59.77, -59.21, -58.94, -60.66, -60.74, -61.91, -59.50, -60.05, -58.87, -61.12, -61.12, -60.99, -61.32, -59.67, -59.45, -60.26, -59.92, -59.97, -59.91, -59.99, -59.23, -58.38, -60.57, -61.25, -60.56, -59.57, -60.22, -60.08, -59.00, -58.72, -60.65, -59.07, -58.58, -55.46, -55.32, -54.32, -51.70, -55.64, -51.28, -52.97, -52.72, -50.81, -55.53, -52.56, -52.70, -55.73, -52.55, -55.54, -52.85, -55.42, -55.66, -53.54, -58.93, -59.55, -58.29, -59.45, -59.28, -59.32, -58.37, -60.94, -61.25, -60.81, -58.86, -59.79, -60.01, -60.73, -60.48, -58.57, -60.09, -60.26, -60.87, -59.26, -60.32, -59.59, -59.30, -61.36, -60.31, -60.89, -59.45, -59.11, -60.47, -58.84, -59.50, -58.79, -59.88, -58.39, -54.65, -49.21, -51.18, -55.62, -58.41, -59.08, -59.25, -59.87, -59.28, -59.94, -59.48, -59.64, -56.51, -60.67, -59.43, -59.27, -59.91, -60.39, -61.54, -60.75, -59.64, -55.55, -59.64, -59.09, -59.75, -60.49, -59.06, -61.33, -61.26, -60.63, -59.12, -60.41, -61.58, -61.14, -58.71, -61.73, -60.33, -60.89, -60.11, -60.53, -60.19, -59.77, -60.58, -60.79, -60.00, -60.43, -60.97, -60.23, -60.68, -60.54, -61.36, -60.75, -60.01, -59.52, -58.84, -58.34, -60.04, -58.98, -58.50, -59.23, -60.13, -59.25, -59.20, -60.94, -60.32, -59.07, -59.96, -57.90, -59.22, -59.96, -58.84, -60.99, -60.60, -59.90, -60.06, -59.08, -58.93, -60.53, -59.63, -59.38, -59.91, -58.82, -61.62, -59.75, -59.71, -60.93, -60.71, -60.07, -59.82, -60.12, -61.17, -59.62, -59.60, -61.04, -60.06, -58.77, -61.04, -59.82, -58.33, -55.56, -55.06, -60.19, -59.86, -61.40, -59.68, -58.93, -59.98, -59.85, -61.18, -60.92, -59.24, -60.72, -61.39, -60.81, -59.58, -60.85, -60.43, -58.91, -59.42, -60.71, -60.53, -59.57, -57.86, -55.52, -57.92, -58.76, -60.78, -59.61, -58.07, -58.72, -60.53, -58.92, -60.89, -58.02, -59.28, -61.27, -60.32, -60.84, -60.20, -60.59, -58.76, -60.03, -61.48, -60.71, -60.13, -61.04, -58.68, -58.89, -59.53, -61.13, -61.19, -60.16, -59.14, -60.51, -59.46, -60.41, -59.43, -59.17, -60.26, -57.84, -59.86, -59.93, -61.03, -61.89, -61.67, -59.75, -60.53, -59.28, -58.98, -60.38, -61.38, -62.22, -60.72, -59.75, -58.63, -59.63, -60.88, -60.31, -59.45, -59.79, -60.90, -58.26, -61.98, -60.41, -60.32, -61.27, -60.50, -61.45, -60.85, -61.42, -60.62, -58.54, -60.70, -60.48, -58.17, -57.37, -58.74, -60.40, -59.32, -60.41, -60.98, -60.01, -60.45, -59.73, -60.57, -61.55, -60.38, -61.68, -61.27, -60.47, -60.37, -59.48, -60.84, -61.35, -60.84, -61.80, -60.76, -59.64, -60.14, -58.57, -60.65, -60.50, -57.97, -60.12, -60.69, -61.33, -57.99, -61.46, -61.59, -60.77, -57.97, -59.85, -59.83, -61.54, -61.41, -59.96, -61.21, -60.81, -59.07, -60.65, -60.84, -58.93, -60.21, -61.09, -59.16, -60.40, -60.79, -61.31, -61.30, -61.46, -60.37, -61.13, -60.06, -60.39, -60.73, -60.76, -61.25, -59.78, -60.06, -60.24, -60.78, -59.60, -60.45, -61.08, -58.84, -60.32, -60.92, -60.74, -60.06, -58.21, -57.23, -57.50, -58.14, -57.27, -53.61, -51.99, -55.30, -51.91, -53.12, -56.30, -51.43, -57.77, -57.90, -58.46, -59.45, -58.93, -58.88, -59.12, -59.30, -59.39, -58.05, -54.24, -50.49, -50.56, -52.01, -54.43, -56.14, -56.99, -56.66, -59.89, -58.66, -59.83, -59.09, -59.79, -60.03, -57.32, -59.35, -56.59, -58.33, -59.03, -58.79, -58.42, -60.21, -60.32, -59.07, -59.72, -60.60, -60.22, -60.22, -59.23, -59.72, -60.17, -57.82, -58.00, -60.01, -57.54, -59.25, -59.14, -55.12, -59.38, -59.73, -60.48, -59.76, -59.38, -60.30, -58.73, -59.07, -60.11, -60.76, -60.08, -58.80, -60.91, -58.01, -60.82, -60.56, -58.30, -59.83, -60.26, -60.07, -60.58, -59.69, -60.85, -58.68, -59.57, -60.03, -60.21, -59.49, -58.71, -59.96, -60.68, -59.60, -60.10, -59.51, -60.69, -59.60, -58.99, -57.28, -60.07, -59.17, -59.34, -59.73, -59.01, -57.96, -59.53, -60.46, -59.00, -60.33, -60.41, -60.60, -60.16, -60.48, -58.58, -59.82, -58.92, -57.60, -59.13, -58.05, -59.39, -59.52, -60.75, -60.89, -59.40, -58.74, -60.21, -60.27, -61.46, -59.62, -60.05, -59.65, -60.99, -61.24, -58.88, -59.60, -59.76, -60.23, -58.77, -59.79, -60.24, -60.04, -59.55, -58.98, -60.75, -59.51, -59.75, -60.49, -60.00, -59.51, -60.53, -58.39, -61.14, -59.16, -59.58, -59.69, -60.43, -58.56, -58.41, -56.58, -57.31, -56.60, -59.06, -57.05, -55.97, -59.18, -59.72, -60.06, -58.47, -58.57, -58.30, -57.06, -58.81, -57.46, -57.75, -58.79, -59.05, -59.12, -58.45, -59.44, -60.33, -60.49, -58.04, -58.94, -59.76, -59.49, -58.19, -58.43, -57.53, -59.23, -59.95, -58.39, -59.01, -59.75, -59.18, -58.77, -59.90, -59.24, -59.09, -59.86, -60.56, -58.16, -59.25, -57.52, -57.80, -58.40, -58.84, -57.53, -59.71, -60.95, -60.49, -60.73, -59.51, -60.80, -60.39, -60.16, -59.11, -60.12, -60.86, -59.60, -60.02, -59.52, -59.13, -60.11, -60.57, -60.04, -59.60, -59.49, -59.88, -59.96, -59.08, -60.26, -58.31, -58.98, -59.70, -60.67, -60.04, -58.41, -58.64, -59.41, -59.02, -60.22, -59.90, -60.34, -59.77, -59.82, -60.61, -58.82, -60.32, -59.38, -58.78, -59.26, -59.50, -59.13, -58.19, -60.14, -61.11, -59.41, -59.60, -59.23, -60.03, -60.06, -57.83, -58.53, -55.05, -50.88, -46.14, -52.86, -57.09, -58.95, -58.82, -59.07, -59.83, -59.68, -60.15, -58.29, -60.37, -59.53, -59.52, -59.36, -59.30, -59.97, -61.30, -60.75, -61.51, -60.18, -59.45, -61.04, -60.32, -59.02, -59.53, -59.45, -59.99, -59.20, -58.40, -60.66, -60.29, -59.43, -60.46, -56.88, -58.72, -58.76, -59.64, -61.25, -59.30, -60.15, -60.21, -58.81, -59.48, -59.24, -60.28, -60.12, -59.34, -58.55, -58.10, -54.44, -52.08, -46.60, -51.83, -50.22, -50.95, -55.26, -55.10, -57.14, -57.41, -52.67, -52.97, -56.98, -57.42, -56.07, -54.73, -54.75, -55.47, -55.69, -54.87, -54.70, -55.33, -58.22, -58.00, -54.60, -56.98, -57.07, -57.55, -56.67, -54.56, -52.59, -49.03, -51.09, -53.37, -55.53, -53.93, -51.84, -46.96, -41.76, -43.65, -50.24, -52.64, -54.22, -55.33, -56.82, -56.16, -55.98, -58.57, -58.85, -60.03, -57.93, -60.38, -54.78, -51.31, -57.29, -59.01, -58.97, -58.96, -60.70, -60.67, -59.22, -59.56, -58.94, -59.80, -59.14, -59.10, -60.36, -59.42, -60.37, -59.00, -59.37, -59.87, -59.14, -55.83, -57.29, -57.95, -57.97, -58.33, -59.70, -60.45, -59.14, -60.48, -60.39, -60.17, -60.48, -59.55, -58.68, -58.53, -60.23, -59.55, -59.89, -59.50, -60.30, -59.95, -56.58, -58.17, -56.86, -59.41, -59.36, -58.12, -55.04, -54.71, -54.46, -51.71, -45.28, -43.26, -48.45, -54.63, -53.29, -54.47, -55.07, -57.86, -54.87, -60.22, -59.84, -57.73, -59.25, -59.24, -59.28, -60.18, -59.55, -58.36, -59.40, -60.08, -58.68, -58.43, -58.07, -58.90, -57.91, -60.35, -58.47, -57.54, -59.21, -59.38, -59.14, -59.13, -58.99, -59.40, -58.62, -58.71, -56.94, -58.21, -58.38, -59.26, -57.80, -57.33, -57.52, -58.51, -58.05, -56.00, -57.27, -54.95, -53.37, -52.93, -52.04, -46.20, -41.54, -46.70, -52.52, -53.36, -55.95, -56.52, -57.36, -57.64, -58.93, -57.11, -59.14, -59.23, -59.06, -58.40, -59.60, -58.70, -60.45, -60.42, -60.49, -60.16, -60.23, -58.91, -58.91, -59.60, -60.24, -58.57, -61.19, -60.27, -59.49, -60.38, -58.62, -60.45, -57.46, -59.00, -59.25, -60.16, -59.53, -60.14, -60.51, -58.67, -58.25, -60.15, -60.66, -57.72, -59.39, -57.29, -57.57, -60.01, -59.98, -58.36, -59.45, -59.81, -59.00, -60.75, -59.73, -58.87, -60.08, -59.51, -58.57, -59.11, -59.75, -60.58, -59.99, -59.17, -59.79, -60.98, -59.73, -60.06, -58.98, -59.19, -58.43, -60.39, -58.90, -60.39, -58.47, -58.88, -58.85, -58.23, -59.22, -60.29, -59.00, -59.74, -59.77, -59.71, -59.71, -57.39, -60.26, -56.45, -59.97, -58.88, -60.39, -57.75, -60.75, -59.40, -59.26, -59.79, -59.92, -60.79, -58.83, -59.01, -57.13, -55.49, -52.78, -56.15, -57.05, -58.76, -59.29, -59.16, -58.05, -59.64, -59.44, -58.54, -59.57, -60.18, -59.69, -58.96, -59.48, -58.02, -57.34, -60.12, -59.56, -59.73, -58.56, -59.53, -58.88, -60.85, -59.24, -58.56, -58.69, -59.51, -58.54, -60.48, -60.30, -58.36, -60.85, -59.16, -59.03, -58.63, -58.60, -59.75, -58.33, -57.48, -59.30, -58.03, -57.44, -58.54, -58.53, -57.72, -59.66, -57.88, -57.92, -55.10, -52.77, -51.02, -52.15, -56.23, -58.24, -57.64, -59.57, -59.44, -59.19, -59.41, -59.99, -59.24, -59.93, -59.90, -59.41, -61.01, -59.53, -59.81, -58.53, -59.17, -58.11, -58.92, -58.02, -56.29, -57.36, -54.18, -51.25, -52.94, -54.56, -58.68, -59.17, -58.96, -58.41, -61.60, -58.50, -57.98, -56.99, -59.65, -59.11, -59.36, -59.35, -59.33, -59.15, -60.75, -58.21, -56.67, -59.60, -58.00, -56.97, -56.91, -56.94, -59.88, -58.06, -57.14, -58.85, -57.82, -59.33, -59.33 +2018-12-30, 15:19:16, 132000000, 132200000, 97.66, 4074, -58.72, -57.71, -56.57, -55.03, -50.82, -51.60, -52.27, -49.67, -55.19, -56.99, -57.48, -56.27, -56.58, -57.92, -57.66, -58.24, -56.61, -54.66, -59.80, -57.23, -57.43, -58.37, -53.64, -58.13, -57.06, -57.01, -56.71, -56.02, -55.43, -53.24, -49.53, -52.49, -54.91, -55.06, -55.91, -54.05, -55.78, -52.40, -53.56, -51.80, -51.00, -48.19, -47.05, -44.64, -42.52, -40.55, -37.14, -37.18, -39.56, -42.88, -45.25, -47.41, -50.99, -50.53, -53.12, -53.85, -55.40, -55.19, -54.94, -55.56, -55.74, -56.25, -56.41, -56.46, -55.69, -55.97, -57.31, -57.85, -58.24, -58.59, -57.95, -56.85, -58.49, -59.33, -58.49, -58.64, -58.82, -57.37, -58.56, -58.63, -58.22, -57.64, -58.55, -59.19, -57.36, -58.57, -55.93, -59.31, -57.60, -59.98, -60.69, -59.78, -58.76, -57.98, -58.08, -58.55, -57.88, -57.27, -53.56, -57.00, -57.53, -58.69, -59.13, -59.32, -57.66, -60.20, -58.99, -59.57, -59.83, -58.59, -58.89, -58.70, -59.54, -59.68, -59.94, -59.56, -59.98, -59.36, -59.51, -59.98, -60.17, -59.49, -59.18, -60.28, -59.28, -58.77, -59.03, -58.80, -60.60, -59.14, -60.04, -58.30, -58.61, -58.49, -60.40, -60.18, -58.50, -60.30, -58.19, -59.78, -58.28, -60.67, -59.19, -59.03, -57.43, -58.73, -58.45, -56.30, -54.90, -48.19, -54.29, -59.43, -58.66, -59.72, -60.02, -58.75, -59.48, -58.25, -58.98, -57.56, -58.80, -59.36, -58.97, -59.12, -58.65, -58.99, -60.37, -59.31, -59.13, -59.04, -58.59, -58.16, -59.38, -58.44, -59.61, -59.21, -59.47, -58.60, -60.24, -59.32, -60.20, -58.95, -58.61, -60.61, -59.44, -59.26, -61.56, -59.93, -58.22, -59.88, -58.66, -59.09, -57.34, -57.29, -55.77, -58.36, -60.23, -58.43, -58.71, -59.67, -59.45, -59.73, -59.94, -60.15, -59.64, -60.75, -58.97, -60.16, -60.95, -59.98, -59.08, -59.83, -59.50, -60.60, -59.26, -60.47, -59.07, -58.65, -55.40, -57.80, -59.30, -57.96, -57.17, -59.45, -59.00, -60.77, -59.34, -57.71, -60.37, -58.39, -59.81, -59.71, -60.70, -60.03, -61.18, -59.79, -60.88, -59.17, -58.40, -57.81, -59.72, -60.71, -55.99, -57.09, -59.42, -59.15, -57.47, -58.93, -58.69, -59.78, -59.93, -55.84, -59.39, -58.29, -57.37, -58.67, -57.22, -57.12, -59.16, -56.85, -58.49, -58.70, -59.67, -58.24, -57.11, -59.49, -58.73, -59.61, -59.55, -58.69, -59.37, -57.40, -58.43, -59.32, -56.90, -55.27, -52.07, -57.11, -58.59, -58.16, -58.16, -58.14, -58.51, -58.53, -60.27, -56.98, -58.27, -59.35, -59.49, -60.09, -59.74, -59.29, -59.10, -59.26, -59.76, -58.61, -58.76, -59.92, -59.31, -59.76, -60.21, -58.47, -59.12, -58.73, -58.73, -59.62, -59.58, -58.29, -57.11, -55.94, -54.83, -54.81, -56.43, -55.83, -55.54, -54.27, -56.88, -55.36, -54.37, -54.04, -52.36, -52.62, -55.47, -52.23, -53.15, -53.39, -55.27, -54.03, -54.21, -55.43, -54.34, -54.39, -53.24, -54.80, -55.13, -55.71, -55.01, -50.81, -55.69, -54.32, -52.67, -51.75, -50.87, -51.37, -48.61, -48.04, -46.74, -46.80, -45.83, -45.70, -42.22, -42.00, -39.98, -34.78, -30.97, -36.13, -40.70, -42.84, -44.29, -45.68, -46.91, -48.08, -49.68, -48.67, -48.88, -51.01, -50.99, -48.48, -50.00, -52.75, -54.76, -55.29, -56.51, -54.29, -54.39, -55.78, -53.56, -56.30, -54.81, -55.22, -53.77, -51.33, -56.74, -53.55, -54.66, -55.75, -55.81, -54.03, -54.70, -54.47, -55.11, -57.25, -54.33, -52.84, -55.29, -56.70, -55.63, -55.45, -53.68, -55.86, -55.87, -54.79, -53.90, -52.68, -47.77, -43.32, -45.64, -48.87, -52.37, -55.98, -53.90, -57.50, -57.10, -57.01, -59.86, -57.25, -59.10, -57.74, -58.86, -58.92, -59.94, -56.18, -55.59, -54.70, -56.86, -60.14, -59.78, -59.06, -59.83, -57.97, -60.06, -58.15, -58.71, -57.96, -58.22, -59.11, -60.86, -59.74, -60.10, -58.40, -58.21, -59.48, -59.98, -58.53, -59.69, -58.93, -58.50, -58.69, -60.40, -60.03, -60.11, -58.66, -58.61, -59.66, -56.53, -60.73, -57.19, -59.16, -58.19, -57.27, -59.47, -59.43, -59.33, -60.41, -59.36, -59.89, -61.01, -58.67, -56.88, -59.42, -57.32, -59.83, -59.10, -58.84, -59.66, -59.17, -60.06, -60.39, -60.77, -60.59, -60.28, -59.92, -59.72, -57.45, -59.36, -58.22, -58.55, -58.56, -57.84, -58.48, -56.88, -55.06, -55.12, -55.44, -55.75, -52.82, -54.66, -54.28, -52.41, -52.52, -53.26, -53.11, -53.15, -52.70, -52.68, -52.79, -51.22, -48.22, -49.64, -52.17, -53.58, -52.61, -54.65, -55.55, -55.31, -56.56, -57.24, -58.14, -59.55, -59.66, -60.66, -59.83, -60.71, -60.28, -60.16, -59.01, -58.16, -60.12, -57.00, -60.41, -58.91, -59.38, -59.48, -60.11, -60.31, -61.11, -58.95, -58.28, -59.78, -59.72, -60.42, -59.84, -60.07, -59.98, -60.39, -58.11, -60.35, -60.17, -59.89, -60.37, -59.96, -60.92, -59.16, -59.52, -58.49, -57.71, -60.05, -60.21, -58.36, -58.49, -57.96, -58.01, -59.65, -59.48, -60.23, -60.25, -60.47, -59.28, -59.49, -60.23, -59.75, -59.90, -59.78, -60.40, -59.54, -58.84, -59.21, -59.60, -59.61, -60.72, -57.66, -59.28, -61.01, -60.21, -60.09, -59.50, -59.66, -58.37, -61.07, -60.25, -58.37, -59.91, -59.67, -58.06, -60.07, -60.37, -60.05, -59.81, -60.07, -60.67, -60.86, -60.36, -60.27, -60.29, -61.39, -59.24, -58.12, -59.77, -58.84, -60.28, -57.16, -58.81, -59.39, -60.11, -59.18, -61.55, -60.27, -60.20, -57.69, -59.14, -59.23, -60.43, -60.31, -57.92, -58.55, -60.54, -58.88, -60.48, -59.74, -59.99, -59.58, -60.14, -57.95, -60.52, -58.67, -59.52, -60.29, -60.51, -60.16, -61.14, -59.98, -59.82, -60.83, -60.75, -60.35, -59.05, -60.07, -59.79, -60.16, -59.65, -60.04, -59.14, -60.95, -57.58, -59.98, -59.42, -60.78, -60.28, -59.79, -60.02, -59.94, -58.76, -59.37, -59.05, -58.29, -59.89, -61.15, -59.50, -58.91, -60.82, -59.94, -58.91, -59.36, -59.95, -60.58, -61.23, -60.50, -59.30, -61.34, -59.39, -59.99, -60.05, -60.81, -58.10, -58.81, -57.80, -57.85, -59.73, -57.17, -59.71, -60.44, -61.34, -59.19, -59.84, -58.01, -59.13, -60.38, -59.16, -60.68, -59.28, -59.78, -60.02, -58.87, -59.24, -60.28, -59.74, -58.32, -59.23, -59.97, -59.71, -59.51, -57.50, -58.09, -57.55, -58.02, -59.70, -59.60, -60.21, -59.00, -59.43, -59.82, -57.62, -58.93, -58.68, -61.01, -58.91, -58.40, -57.87, -60.94, -59.99, -58.81, -57.00, -58.99, -60.61, -59.28, -59.36, -60.33, -61.93, -60.49, -59.13, -58.93, -59.40, -59.02, -58.42, -57.70, -60.50, -59.64, -60.07, -58.48, -57.05, -58.21, -58.05, -54.25, -54.96, -56.33, -56.16, -50.74, -49.21, -40.36, -41.53, -48.26, -50.28, -52.71, -52.97, -52.69, -50.16, -54.36, -50.13, -45.24, -47.38, -50.00, -49.65, -43.09, -42.23, -47.93, -52.60, -52.01, -52.49, -50.04, -45.08, -47.20, -49.61, -52.49, -55.44, -56.07, -57.71, -56.24, -59.04, -58.45, -58.57, -58.12, -55.61, -58.35, -59.57, -60.58, -58.99, -60.06, -58.00, -58.53, -58.84, -59.36, -58.15, -56.60, -58.57, -60.37, -58.84, -60.31, -59.66, -58.33, -60.48, -58.09, -59.71, -61.43, -59.72, -60.83, -58.98, -60.05, -59.43, -59.26, -60.82, -59.87, -58.99, -60.45, -59.82, -60.58, -59.30, -60.32, -58.57, -56.76, -57.32, -58.50, -51.74, -58.58, -53.17, -59.20, -51.04, -50.07, -55.67, -54.55, -57.12, -57.21, -57.82, -58.76, -56.12, -57.24, -57.28, -56.64, -58.87, -59.79, -58.38, -60.60, -59.97, -58.68, -59.44, -58.24, -57.22, -57.78, -57.81, -57.21, -56.75, -55.53, -53.46, -52.41, -51.23, -50.20, -45.17, -39.09, -41.16, -45.73, -51.46, -52.45, -52.46, -55.62, -55.45, -55.02, -57.64, -58.72, -59.74, -58.68, -58.07, -59.67, -59.34, -57.10, -59.29, -57.75, -58.18, -58.92, -60.47, -58.86, -60.29, -57.64, -57.32, -60.70, -59.88, -60.00, -60.46, -56.20, -56.71, -57.72, -60.24, -60.07, -57.80, -60.98, -56.99, -58.91, -58.77, -60.46, -61.12, -60.44, -61.01, -60.65, -57.94, -60.97, -59.57, -61.02, -59.93, -60.66, -59.66, -61.13, -60.98, -60.02, -58.22, -59.81, -60.83, -58.03, -59.49, -59.91, -60.72, -59.52, -59.83, -58.04, -59.61, -59.51, -60.74, -59.95, -60.43, -59.50, -60.02, -58.09, -59.35, -59.74, -58.96, -60.65, -60.06, -59.27, -60.85, -59.35, -61.00, -60.18, -59.89, -60.66, -60.57, -60.57, -61.00, -59.35, -60.38, -59.01, -60.98, -60.88, -59.73, -60.11, -58.40, -59.77, -60.63, -59.43, -59.94, -59.35, -61.06, -59.34, -58.59, -58.93, -59.93, -58.49, -59.53, -58.95, -56.71, -55.36, -51.39, -47.70, -44.09, -46.98, -51.80, -56.53, -57.19, -56.53, -53.52, -52.88, -45.25, -44.25, -47.88, -53.65, -56.36, -56.19, -57.77, -55.73, -59.46, -60.35, -59.93, -58.51, -60.96, -59.66, -60.05, -59.27, -61.70, -58.66, -60.77, -59.74, -58.87, -59.17, -60.98, -59.68, -60.33, -60.63, -58.96, -59.90, -60.43, -59.33, -60.06, -60.36, -61.24, -59.81, -61.15, -60.05, -61.03, -59.88, -59.88, -60.91, -61.40, -60.24, -60.50, -61.44, -60.38, -60.20, -58.99, -60.43, -61.35, -60.36, -61.36, -60.28, -59.74, -60.10, -60.12, -60.97, -59.73, -59.35, -59.00, -59.65, -57.30, -51.27, -51.72, -50.12, -48.41, -52.25, -49.70, -51.40, -51.91, -50.25, -54.66, -51.93, -51.63, -53.68, -50.59, -53.85, -53.67, -53.29, -56.87, -53.64, -57.54, -60.79, -57.67, -59.69, -60.28, -59.82, -60.62, -60.64, -60.29, -60.38, -61.35, -59.39, -59.97, -60.18, -61.06, -60.60, -61.03, -61.27, -61.56, -61.51, -60.35, -59.61, -61.02, -59.17, -62.11, -59.67, -57.95, -59.56, -58.20, -59.58, -59.55, -59.75, -58.70, -57.28, -52.32, -47.93, -50.51, -54.99, -58.11, -60.01, -57.98, -59.41, -60.40, -61.45, -60.40, -58.69, -58.34, -59.99, -59.80, -61.10, -60.10, -59.28, -59.87, -58.48, -59.61, -55.79, -59.35, -60.36, -59.64, -58.97, -60.91, -59.70, -58.26, -60.39, -60.88, -60.94, -59.73, -59.56, -59.46, -59.95, -60.27, -60.05, -59.40, -61.38, -58.55, -57.39, -59.93, -59.20, -59.13, -61.04, -60.74, -59.23, -60.72, -58.76, -58.68, -60.51, -59.63, -58.09, -60.24, -59.26, -59.80, -58.38, -60.35, -58.96, -60.00, -59.33, -61.02, -60.47, -59.37, -59.79, -61.21, -60.14, -60.44, -61.10, -60.40, -60.73, -59.02, -58.41, -61.65, -59.46, -60.90, -60.12, -61.33, -59.40, -62.17, -59.51, -59.13, -60.17, -59.51, -60.86, -59.99, -60.37, -59.57, -59.77, -59.36, -60.15, -59.10, -60.21, -61.33, -59.42, -59.52, -59.82, -60.72, -56.23, -58.02, -60.49, -59.62, -60.51, -59.00, -59.69, -59.76, -61.37, -60.45, -60.89, -61.47, -60.28, -58.34, -60.43, -58.74, -59.46, -59.00, -59.06, -58.34, -55.55, -54.37, -51.47, -47.89, -43.58, -48.64, -51.06, -57.03, -55.45, -57.34, -57.78, -59.96, -60.78, -57.73, -59.20, -60.35, -60.60, -59.55, -59.88, -60.75, -60.45, -59.15, -60.48, -60.22, -59.38, -59.80, -59.70, -61.70, -60.87, -60.33, -60.51, -60.00, -60.18, -59.35, -61.83, -59.88, -60.00, -59.55, -58.37, -60.60, -61.57, -60.92, -61.85, -62.07, -60.70, -60.73, -60.41, -61.46, -59.89, -60.31, -61.03, -59.22, -61.16, -60.44, -61.74, -59.62, -59.26, -60.47, -60.20, -58.81, -59.57, -61.44, -61.46, -59.74, -59.56, -60.48, -60.65, -55.19, -57.79, -56.77, -61.40, -56.68, -59.00, -58.32, -60.87, -61.53, -60.37, -59.71, -57.56, -57.31, -56.12, -57.68, -58.62, -51.58, -56.08, -58.09, -59.60, -61.09, -60.33, -60.71, -59.20, -60.29, -59.90, -59.89, -60.45, -59.18, -61.07, -60.45, -59.39, -60.71, -60.12, -59.92, -59.47, -59.15, -59.89, -61.50, -60.65, -61.11, -61.48, -61.32, -60.16, -60.28, -59.06, -61.51, -60.14, -60.64, -61.14, -62.20, -59.28, -61.26, -60.99, -60.07, -60.78, -60.32, -61.84, -60.62, -60.25, -60.07, -60.31, -59.97, -60.25, -60.38, -60.71, -60.55, -59.85, -61.63, -58.83, -59.33, -60.21, -58.93, -60.65, -60.35, -60.11, -60.91, -58.91, -60.95, -60.51, -59.60, -60.15, -58.65, -56.35, -58.30, -60.40, -57.64, -57.76, -54.32, -55.80, -53.29, -49.43, -45.91, -46.20, -53.59, -53.20, -52.21, -54.00, -58.90, -58.01, -58.77, -58.29, -57.36, -54.06, -58.28, -56.79, -52.95, -48.49, -51.65, -55.90, -58.42, -58.71, -58.08, -59.85, -59.52, -58.50, -58.29, -59.58, -58.70, -59.60, -58.86, -58.80, -58.66, -59.33, -58.59, -58.49, -58.51, -60.42, -58.25, -60.94, -60.87, -59.66, -60.33, -59.75, -58.37, -58.56, -59.69, -58.93, -59.91, -60.74, -57.96, -60.83, -55.94, -59.73, -58.29, -59.91, -59.15, -59.18, -57.36, -60.33, -60.46, -60.09, -60.39, -58.77, -60.43, -60.66, -60.04, -60.42, -59.45, -61.30, -59.07, -58.50, -60.07, -59.30, -60.99, -60.03, -59.99, -61.07, -60.09, -58.91, -60.01, -60.65, -61.08, -60.75, -59.99, -58.88, -60.38, -59.82, -60.87, -59.89, -59.32, -59.52, -59.28, -59.97, -59.26, -59.87, -60.63, -59.29, -59.64, -59.13, -60.85, -59.16, -59.90, -57.87, -59.39, -56.84, -59.50, -59.43, -60.95, -60.22, -59.55, -57.41, -60.51, -58.62, -60.60, -59.07, -60.32, -59.59, -60.40, -59.75, -59.33, -60.07, -59.69, -59.87, -60.23, -60.50, -60.01, -60.14, -58.94, -60.68, -60.59, -59.22, -58.21, -58.07, -60.06, -58.12, -60.25, -60.13, -58.92, -58.63, -59.33, -60.20, -58.86, -59.33, -60.88, -59.76, -60.45, -58.90, -58.09, -58.27, -57.52, -56.99, -58.67, -58.83, -59.33, -58.50, -59.82, -58.81, -59.62, -59.28, -59.27, -60.12, -59.30, -57.44, -58.77, -59.36, -59.62, -58.61, -57.90, -57.55, -59.73, -59.10, -59.78, -60.52, -57.29, -58.77, -57.91, -57.84, -60.17, -59.17, -58.28, -60.31, -58.52, -58.47, -58.88, -58.00, -58.09, -60.59, -59.53, -59.65, -59.51, -58.17, -59.26, -57.67, -58.73, -58.64, -57.10, -57.84, -55.77, -59.76, -59.50, -59.71, -59.82, -58.58, -59.99, -60.97, -59.98, -60.28, -61.71, -61.17, -60.15, -59.74, -60.07, -60.22, -60.00, -59.47, -61.56, -58.41, -58.40, -60.13, -60.15, -60.13, -59.56, -59.88, -60.13, -59.45, -59.07, -60.39, -59.80, -58.28, -59.36, -59.91, -59.51, -61.02, -60.33, -58.37, -60.88, -60.28, -59.82, -61.06, -60.41, -59.55, -60.03, -59.68, -59.73, -60.80, -60.74, -58.66, -59.66, -59.88, -59.20, -59.09, -59.23, -57.23, -58.31, -55.47, -50.06, -46.84, -51.26, -57.05, -56.46, -59.05, -59.88, -59.73, -59.63, -57.31, -59.74, -60.52, -58.09, -59.84, -60.22, -60.39, -61.08, -60.67, -60.27, -58.77, -60.96, -59.79, -60.09, -60.35, -59.54, -58.26, -60.34, -59.11, -61.25, -59.77, -59.48, -60.48, -59.78, -60.15, -58.87, -60.90, -60.29, -59.98, -60.16, -59.13, -60.38, -59.36, -59.99, -59.28, -58.69, -60.48, -59.11, -59.39, -58.92, -59.66, -58.56, -57.66, -50.04, -56.02, -57.49, -57.99, -55.03, -59.84, -59.29, -58.42, -59.25, -58.52, -58.02, -59.94, -58.14, -58.72, -57.24, -57.86, -58.82, -57.09, -58.03, -59.06, -57.27, -60.38, -58.19, -59.62, -57.32, -55.42, -56.45, -54.91, -53.83, -50.11, -52.98, -56.26, -59.22, -57.18, -54.81, -53.73, -48.09, -51.06, -54.82, -59.31, -57.05, -59.85, -58.79, -60.67, -58.57, -60.34, -58.25, -59.89, -59.72, -57.91, -56.53, -50.88, -53.02, -58.71, -59.33, -58.98, -59.12, -60.68, -59.79, -60.55, -60.75, -60.10, -61.10, -60.25, -59.30, -59.37, -61.07, -60.53, -60.57, -60.04, -60.03, -59.42, -57.21, -58.30, -59.35, -59.53, -61.22, -59.79, -59.51, -59.53, -60.37, -59.53, -57.59, -59.37, -58.55, -59.32, -60.01, -59.83, -59.97, -57.60, -57.66, -58.70, -59.98, -59.65, -59.33, -58.72, -57.57, -57.18, -55.70, -55.74, -55.84, -54.55, -48.41, -45.86, -50.61, -54.89, -56.86, -58.14, -56.31, -58.11, -57.83, -58.23, -59.70, -59.43, -58.72, -57.56, -59.85, -58.61, -59.56, -58.70, -59.62, -60.15, -59.96, -59.27, -59.35, -60.15, -58.99, -57.83, -60.36, -58.75, -58.16, -56.43, -54.47, -52.48, -52.95, -52.87, -57.32, -57.05, -57.94, -57.33, -57.53, -54.12, -57.02, -55.75, -55.43, -56.32, -56.97, -55.08, -57.34, -57.73, -55.38, -55.54, -53.49, -48.75, -43.96, -49.33, -51.68, -55.99, -57.07, -57.98, -57.33, -57.92, -59.08, -59.95, -60.41, -58.87, -59.40, -59.68, -60.70, -59.35, -60.23, -60.16, -59.89, -60.12, -59.39, -60.49, -60.49, -56.90, -59.56, -59.98, -60.85, -58.98, -58.80, -58.14, -58.40, -59.41, -59.59, -59.12, -58.02, -58.68, -60.08, -60.55, -59.30, -58.86, -59.54, -58.40, -61.58, -58.40, -57.62, -57.18, -58.21, -59.17, -57.08, -60.32, -59.51, -58.14, -58.90, -59.55, -60.16, -59.04, -57.47, -57.42, -59.51, -60.41, -59.16, -59.89, -60.16, -59.98, -58.99, -59.64, -61.02, -58.80, -58.97, -60.68, -59.67, -59.54, -59.95, -59.88, -60.66, -56.99, -60.22, -60.84, -59.26, -58.97, -60.97, -59.80, -60.23, -60.04, -59.89, -59.74, -61.49, -60.82, -60.26, -59.33, -59.51, -59.56, -59.94, -60.36, -59.55, -59.40, -59.35, -60.58, -59.91, -58.93, -56.90, -56.06, -48.63, -54.74, -56.39, -57.60, -59.59, -58.87, -58.40, -58.82, -58.27, -58.93, -59.81, -59.91, -59.12, -56.37, -56.43, -53.47, -58.40, -59.18, -59.79, -60.70, -60.12, -60.26, -59.67, -58.64, -57.30, -58.91, -61.22, -57.74, -58.69, -59.81, -59.13, -58.05, -60.40, -59.97, -58.16, -58.27, -59.67, -59.28, -59.79, -57.92, -59.43, -59.28, -58.87, -59.01, -59.20, -59.56, -56.35, -56.58, -57.24, -55.17, -51.75, -47.97, -51.63, -54.61, -57.71, -56.49, -57.82, -58.72, -58.05, -59.90, -59.59, -59.82, -57.47, -58.96, -59.56, -60.95, -59.10, -57.84, -60.83, -58.25, -60.37, -58.64, -58.91, -58.60, -58.69, -57.83, -55.38, -55.62, -55.62, -57.24, -59.76, -58.67, -59.44, -60.92, -59.56, -59.26, -57.77, -58.19, -60.38, -59.98, -59.46, -58.91, -59.41, -59.28, -58.62, -56.81, -57.73, -57.26, -57.44, -58.33, -58.51, -60.25, -59.81, -59.51, -59.19, -58.52, -57.88, -57.88 +2018-12-30, 15:19:19, 132000000, 132200000, 97.66, 4088, -59.07, -57.98, -55.27, -57.61, -55.20, -58.69, -58.49, -56.16, -58.15, -59.24, -57.43, -58.40, -59.10, -59.68, -56.67, -56.23, -58.57, -58.27, -58.97, -59.03, -57.46, -53.94, -56.75, -58.40, -59.36, -57.11, -58.99, -59.49, -58.68, -56.21, -54.07, -56.23, -56.58, -56.28, -56.67, -54.07, -56.47, -54.06, -53.28, -53.77, -52.19, -50.84, -50.91, -46.59, -45.68, -41.45, -37.94, -36.73, -42.19, -45.49, -47.53, -49.97, -50.41, -53.53, -52.76, -54.48, -55.65, -56.31, -53.40, -55.40, -54.34, -57.47, -53.66, -52.19, -55.97, -58.31, -56.75, -57.91, -59.00, -56.67, -57.60, -58.79, -57.29, -58.73, -56.64, -58.67, -58.08, -57.89, -58.17, -58.35, -57.97, -58.94, -58.66, -59.49, -59.51, -58.87, -58.78, -56.82, -58.89, -58.62, -59.19, -58.70, -58.66, -57.47, -58.84, -54.85, -58.48, -56.86, -54.32, -56.51, -55.65, -58.50, -58.83, -57.98, -57.92, -59.93, -58.99, -57.52, -59.17, -57.80, -58.23, -58.50, -59.76, -59.04, -59.13, -58.07, -59.15, -60.01, -58.23, -58.33, -59.29, -58.73, -58.08, -58.65, -57.93, -58.12, -58.78, -58.39, -58.11, -59.27, -59.13, -58.40, -59.51, -58.49, -60.80, -59.02, -58.95, -58.49, -59.69, -57.76, -59.99, -58.68, -59.44, -58.84, -56.87, -56.32, -56.28, -55.35, -49.96, -47.82, -54.11, -57.16, -58.81, -57.51, -58.17, -57.56, -59.47, -59.40, -57.41, -55.57, -56.77, -60.16, -59.87, -59.35, -57.65, -58.09, -59.26, -59.41, -58.73, -57.69, -59.36, -57.18, -59.65, -59.32, -59.59, -59.91, -58.70, -58.89, -59.86, -59.59, -59.21, -59.79, -57.76, -60.69, -59.27, -59.99, -58.05, -58.78, -58.52, -57.47, -57.80, -59.32, -58.46, -57.01, -56.06, -60.14, -60.72, -57.99, -59.71, -58.56, -59.66, -59.66, -60.39, -59.92, -60.96, -60.44, -60.32, -57.96, -59.93, -58.27, -59.63, -59.48, -59.83, -60.34, -59.26, -60.11, -57.85, -59.63, -59.78, -58.81, -57.68, -59.23, -58.83, -58.24, -57.08, -59.06, -59.66, -60.03, -59.25, -59.60, -58.29, -59.31, -59.17, -58.15, -59.44, -58.93, -59.62, -58.65, -58.34, -57.75, -57.86, -58.47, -59.40, -59.23, -58.65, -58.35, -57.55, -59.45, -57.64, -59.90, -57.96, -55.04, -55.89, -57.22, -58.87, -57.28, -56.36, -57.49, -56.48, -58.53, -58.59, -58.77, -58.62, -58.62, -58.97, -59.15, -57.17, -59.60, -59.64, -60.43, -59.29, -58.99, -60.76, -58.84, -57.66, -56.06, -54.48, -57.03, -59.17, -57.82, -58.85, -57.11, -60.68, -59.01, -58.10, -60.48, -59.08, -57.41, -59.97, -59.56, -59.39, -59.88, -60.74, -58.88, -59.96, -59.45, -58.58, -58.78, -60.43, -59.40, -58.72, -57.49, -56.11, -56.50, -58.79, -58.45, -57.87, -56.82, -58.66, -57.00, -52.84, -56.74, -55.85, -53.80, -54.93, -54.96, -56.45, -56.06, -54.39, -50.53, -51.34, -55.48, -54.02, -56.67, -54.20, -55.90, -54.77, -56.30, -55.62, -56.05, -56.45, -57.59, -55.97, -58.45, -55.71, -58.23, -56.31, -54.67, -56.72, -54.28, -56.05, -53.12, -49.57, -50.77, -47.50, -49.26, -49.65, -47.83, -51.29, -48.92, -49.24, -47.12, -44.06, -39.13, -36.60, -40.35, -44.87, -49.88, -50.49, -51.41, -52.14, -50.95, -53.36, -53.31, -53.04, -52.16, -54.90, -55.81, -56.66, -54.89, -53.13, -54.82, -57.83, -55.35, -58.65, -57.59, -56.59, -57.17, -55.10, -52.00, -54.04, -52.54, -54.14, -51.01, -54.92, -57.58, -57.77, -51.32, -51.99, -52.45, -56.59, -56.06, -56.68, -55.21, -55.03, -57.31, -58.99, -56.68, -53.66, -57.93, -57.36, -59.08, -58.78, -57.72, -52.10, -48.03, -47.90, -54.47, -56.40, -57.85, -58.36, -59.83, -59.20, -59.80, -59.15, -58.71, -59.05, -59.17, -60.35, -60.28, -60.49, -58.39, -58.68, -59.21, -60.71, -59.99, -59.49, -59.34, -59.21, -57.90, -59.66, -60.01, -59.06, -60.18, -60.13, -59.10, -60.77, -60.39, -58.42, -59.77, -60.16, -58.37, -59.07, -58.24, -60.47, -60.41, -59.30, -59.94, -57.59, -59.93, -58.04, -59.00, -60.36, -60.08, -59.79, -59.56, -57.07, -58.83, -58.59, -60.05, -59.34, -59.77, -59.03, -58.22, -59.70, -60.06, -60.00, -58.48, -58.54, -57.61, -59.43, -59.85, -60.30, -59.90, -60.17, -60.64, -60.12, -58.78, -58.44, -60.36, -58.37, -59.12, -59.19, -60.46, -59.33, -58.02, -58.36, -57.77, -57.79, -57.96, -56.59, -56.43, -53.52, -54.45, -54.71, -53.69, -52.25, -52.18, -52.14, -52.28, -54.21, -50.60, -51.27, -52.50, -51.66, -51.68, -50.76, -48.73, -51.06, -51.91, -52.87, -52.80, -54.68, -54.71, -55.72, -55.95, -57.96, -58.32, -59.37, -54.32, -60.27, -59.31, -60.50, -59.76, -60.56, -59.65, -58.99, -60.40, -56.07, -58.02, -59.54, -60.81, -60.06, -59.48, -59.32, -59.36, -57.79, -58.29, -59.27, -59.56, -59.35, -59.32, -60.75, -59.30, -60.34, -59.48, -57.81, -56.78, -58.93, -59.12, -59.58, -59.90, -59.09, -58.47, -59.73, -60.12, -59.62, -59.74, -57.25, -58.20, -56.86, -55.58, -57.47, -58.89, -58.70, -59.31, -60.86, -58.79, -60.18, -58.78, -59.27, -58.93, -60.41, -59.09, -60.16, -59.80, -59.22, -59.44, -59.57, -60.13, -60.01, -59.36, -58.88, -59.62, -59.83, -58.65, -57.49, -59.99, -58.11, -59.15, -60.19, -59.88, -59.18, -57.59, -59.29, -59.17, -60.36, -57.97, -58.38, -57.55, -59.41, -58.34, -58.60, -60.89, -59.83, -59.19, -59.62, -60.90, -60.00, -57.97, -52.27, -59.26, -60.93, -61.11, -60.67, -60.89, -60.92, -59.45, -60.72, -59.58, -60.37, -60.07, -58.72, -59.07, -56.91, -59.36, -58.25, -57.95, -61.16, -59.87, -59.11, -58.85, -60.78, -59.07, -59.56, -60.80, -59.76, -59.71, -59.06, -59.53, -59.00, -60.24, -60.55, -59.38, -59.53, -59.44, -58.93, -58.70, -58.32, -59.01, -58.62, -59.04, -57.67, -59.14, -57.95, -57.92, -58.18, -58.50, -58.24, -58.73, -58.33, -57.71, -59.30, -59.06, -58.37, -59.34, -58.87, -58.58, -59.12, -61.36, -58.68, -59.24, -58.70, -60.29, -60.29, -59.97, -59.23, -59.75, -60.38, -58.06, -59.04, -59.21, -59.50, -59.41, -58.95, -59.33, -60.93, -58.79, -60.37, -59.51, -59.24, -59.06, -60.16, -58.45, -57.36, -57.94, -57.39, -58.34, -60.24, -59.36, -59.73, -59.84, -57.94, -61.15, -59.67, -60.47, -58.78, -59.22, -58.44, -60.51, -58.47, -58.42, -56.17, -59.37, -59.10, -58.90, -59.17, -58.36, -60.17, -59.57, -60.39, -59.45, -58.28, -58.05, -60.67, -59.12, -59.09, -58.36, -59.79, -59.18, -57.61, -57.13, -59.06, -57.64, -59.19, -59.72, -60.00, -56.81, -58.19, -58.83, -58.57, -59.60, -57.91, -60.12, -58.79, -56.56, -60.41, -59.52, -56.94, -58.88, -57.42, -58.72, -57.71, -58.27, -58.69, -58.63, -58.51, -56.28, -53.47, -50.82, -53.78, -52.22, -55.83, -55.95, -49.26, -41.70, -45.59, -52.78, -53.93, -50.85, -46.52, -52.83, -55.26, -52.72, -53.43, -55.13, -55.86, -54.94, -52.36, -57.70, -55.72, -52.60, -52.83, -58.43, -58.19, -59.04, -58.23, -59.12, -59.63, -58.95, -55.59, -56.47, -58.23, -57.21, -57.55, -59.18, -58.06, -59.36, -59.85, -59.59, -60.22, -59.71, -60.52, -58.20, -59.59, -59.48, -57.36, -59.75, -57.80, -58.94, -59.14, -58.20, -54.17, -53.63, -58.08, -58.31, -59.01, -57.98, -57.90, -60.64, -59.18, -59.92, -58.46, -60.30, -59.06, -56.52, -57.91, -58.74, -58.70, -57.29, -57.47, -58.52, -53.53, -50.79, -57.94, -51.31, -52.11, -53.52, -50.96, -57.57, -57.42, -59.07, -56.87, -57.33, -56.99, -57.78, -56.85, -58.88, -58.24, -58.73, -59.40, -59.82, -60.13, -58.63, -58.12, -58.11, -58.95, -60.02, -55.75, -58.73, -56.31, -59.14, -55.57, -53.65, -54.55, -49.83, -44.15, -52.20, -51.08, -54.92, -56.16, -57.97, -56.75, -59.62, -59.13, -58.88, -60.08, -59.46, -57.96, -57.96, -60.36, -59.34, -56.05, -58.63, -56.13, -58.85, -58.81, -58.15, -59.51, -59.07, -58.00, -57.50, -59.52, -59.11, -54.27, -54.15, -55.70, -55.99, -59.51, -55.48, -60.11, -59.75, -59.13, -55.20, -57.36, -59.60, -59.24, -60.82, -59.24, -60.72, -59.92, -59.62, -59.06, -59.54, -58.65, -58.69, -60.55, -59.92, -57.58, -59.85, -59.27, -59.65, -60.61, -60.29, -58.81, -60.05, -60.35, -59.93, -59.81, -60.08, -57.71, -58.91, -60.94, -60.16, -59.77, -59.34, -59.80, -59.53, -60.36, -61.86, -60.30, -61.03, -60.54, -59.02, -61.01, -59.34, -59.54, -59.68, -60.19, -60.32, -60.23, -56.57, -60.73, -59.12, -60.29, -59.57, -59.81, -59.04, -59.50, -58.84, -59.71, -60.30, -60.89, -60.76, -60.34, -61.09, -60.45, -59.15, -60.32, -59.48, -60.42, -60.07, -57.54, -60.38, -59.43, -58.67, -59.21, -56.66, -53.72, -48.72, -50.72, -55.60, -59.65, -59.60, -60.75, -57.59, -56.71, -50.88, -51.23, -54.88, -59.56, -59.22, -59.24, -59.31, -59.52, -60.30, -60.67, -58.81, -60.61, -61.52, -61.19, -59.31, -60.31, -61.73, -59.15, -60.69, -58.57, -60.37, -59.64, -60.60, -61.37, -61.01, -60.38, -60.51, -59.56, -58.94, -59.63, -58.35, -60.13, -58.58, -60.62, -61.10, -59.24, -59.51, -60.54, -60.54, -60.25, -60.17, -60.54, -58.81, -60.60, -58.68, -59.09, -60.32, -59.83, -58.09, -59.42, -60.11, -60.50, -61.49, -59.92, -60.03, -59.96, -59.35, -59.98, -58.76, -59.74, -57.43, -51.31, -53.16, -52.66, -49.88, -55.21, -50.67, -53.72, -54.86, -53.87, -59.18, -56.58, -55.31, -57.88, -58.38, -58.68, -58.01, -59.57, -57.72, -56.70, -59.48, -60.81, -59.06, -59.75, -59.95, -60.76, -59.22, -59.60, -61.43, -59.39, -60.87, -60.18, -59.62, -60.47, -59.17, -58.63, -60.58, -59.79, -59.97, -59.72, -59.48, -60.67, -60.59, -60.69, -58.72, -60.96, -60.57, -59.84, -61.27, -59.48, -59.69, -61.00, -59.00, -57.04, -55.96, -50.14, -53.15, -58.27, -57.71, -60.22, -59.73, -59.10, -60.14, -59.19, -58.78, -57.79, -59.07, -58.73, -61.21, -60.78, -60.79, -61.01, -60.53, -59.88, -59.66, -57.70, -59.75, -60.74, -59.92, -60.13, -60.37, -58.49, -59.66, -61.05, -60.50, -59.49, -60.69, -59.79, -58.61, -59.79, -61.27, -61.20, -60.08, -59.07, -59.57, -59.90, -61.39, -58.57, -60.28, -60.31, -60.41, -61.09, -59.50, -59.35, -60.47, -59.97, -60.42, -62.22, -60.32, -60.97, -58.35, -59.75, -58.91, -60.19, -59.72, -60.32, -59.30, -59.75, -59.37, -60.60, -58.84, -59.52, -61.59, -58.28, -59.19, -60.73, -59.93, -60.01, -58.49, -59.53, -60.26, -60.24, -59.35, -58.99, -60.88, -59.58, -60.04, -60.59, -59.44, -60.07, -59.80, -60.04, -58.78, -58.94, -61.09, -60.05, -60.35, -60.46, -61.03, -61.05, -59.68, -56.42, -58.12, -54.29, -53.61, -57.62, -57.41, -60.24, -60.41, -59.00, -61.12, -59.16, -60.70, -60.57, -59.74, -61.06, -60.37, -58.16, -61.60, -60.64, -61.64, -59.94, -59.22, -58.68, -59.75, -59.52, -59.74, -57.35, -57.82, -60.12, -59.09, -58.54, -61.37, -57.81, -59.08, -59.22, -58.93, -60.75, -57.85, -61.00, -60.64, -60.24, -60.40, -60.81, -59.68, -60.89, -57.98, -61.13, -60.92, -61.20, -57.92, -58.86, -58.19, -59.46, -60.23, -59.48, -60.22, -60.42, -59.99, -60.03, -61.22, -60.31, -60.38, -61.11, -58.72, -60.02, -60.27, -60.10, -60.21, -60.90, -59.48, -60.34, -59.97, -60.29, -61.47, -59.32, -58.61, -60.33, -59.01, -57.64, -58.90, -59.82, -58.00, -58.48, -58.85, -58.47, -59.56, -58.42, -59.72, -61.76, -59.75, -59.29, -58.74, -59.83, -59.06, -59.96, -59.90, -61.20, -58.78, -58.78, -59.03, -56.14, -58.04, -57.18, -57.72, -56.93, -59.79, -57.23, -60.08, -60.08, -60.07, -60.24, -60.26, -59.09, -60.34, -60.84, -60.80, -59.99, -59.71, -60.70, -60.40, -60.04, -59.64, -61.41, -59.34, -60.13, -56.23, -61.10, -60.81, -60.26, -59.58, -61.44, -59.43, -60.48, -61.01, -60.03, -61.26, -57.63, -59.60, -59.60, -59.09, -59.79, -59.43, -58.32, -58.41, -55.57, -61.69, -59.96, -59.96, -60.47, -60.32, -60.20, -61.18, -58.65, -60.56, -59.86, -60.23, -60.28, -60.48, -58.15, -60.53, -61.09, -60.38, -61.18, -60.14, -58.88, -61.10, -59.83, -58.37, -60.15, -59.90, -60.05, -59.53, -58.61, -59.24, -59.79, -59.87, -60.18, -60.34, -59.95, -58.74, -56.08, -60.02, -60.59, -55.59, -55.99, -56.61, -52.02, -51.02, -50.61, -53.24, -57.69, -58.73, -56.06, -52.48, -51.36, -50.34, -47.20, -49.11, -51.49, -55.76, -57.76, -56.40, -59.54, -59.00, -59.28, -58.00, -59.24, -57.61, -59.66, -58.78, -58.53, -59.07, -59.14, -59.14, -58.70, -58.94, -60.08, -59.08, -60.90, -59.90, -60.51, -58.97, -58.39, -59.13, -59.71, -59.29, -57.80, -60.06, -58.16, -58.37, -59.72, -55.70, -60.31, -59.00, -57.59, -59.52, -58.67, -59.01, -59.97, -59.20, -58.89, -60.68, -59.36, -58.74, -58.75, -59.75, -57.93, -59.79, -59.42, -59.74, -60.25, -60.10, -59.80, -58.51, -60.35, -60.48, -59.92, -59.52, -57.99, -59.06, -58.50, -60.01, -59.29, -60.19, -58.05, -58.84, -59.90, -59.60, -59.07, -59.59, -60.75, -59.75, -59.09, -58.24, -58.27, -60.36, -59.59, -60.84, -59.85, -60.00, -58.52, -59.85, -57.91, -58.83, -57.48, -59.08, -59.33, -58.88, -60.38, -58.14, -58.51, -59.14, -59.17, -58.43, -59.72, -59.24, -59.89, -57.76, -58.47, -60.62, -59.41, -59.36, -60.29, -59.03, -58.00, -60.46, -59.97, -57.86, -58.35, -59.08, -59.45, -60.39, -59.29, -60.36, -57.72, -57.64, -60.32, -59.12, -60.32, -59.09, -60.19, -59.45, -58.26, -59.91, -58.44, -58.79, -60.34, -58.34, -58.44, -57.81, -56.55, -57.95, -59.00, -56.62, -56.30, -58.34, -59.36, -60.37, -58.93, -59.39, -57.69, -58.54, -57.59, -57.54, -57.97, -58.18, -58.78, -58.94, -59.02, -59.29, -59.64, -57.27, -57.45, -58.45, -59.53, -59.37, -58.97, -59.38, -58.79, -59.13, -58.10, -58.81, -59.63, -58.51, -59.50, -58.28, -60.67, -59.55, -58.12, -60.38, -59.21, -58.84, -58.40, -59.79, -59.40, -57.23, -57.03, -57.04, -58.55, -61.04, -59.82, -57.75, -57.75, -58.44, -58.56, -61.34, -60.08, -60.69, -60.51, -58.30, -60.75, -59.47, -58.60, -60.89, -60.37, -57.57, -59.34, -58.93, -59.29, -59.68, -60.84, -58.97, -58.00, -57.41, -57.72, -58.44, -60.62, -58.58, -59.01, -59.47, -60.86, -59.41, -57.63, -60.33, -60.93, -61.59, -60.06, -58.98, -60.37, -59.39, -59.71, -59.97, -60.86, -59.59, -58.88, -58.28, -59.72, -60.15, -58.68, -59.25, -58.82, -58.90, -56.06, -55.71, -55.19, -50.26, -46.23, -54.06, -56.31, -56.72, -57.89, -59.88, -58.83, -59.57, -60.72, -60.58, -60.11, -61.35, -59.37, -58.73, -59.57, -58.64, -59.46, -59.34, -59.09, -60.33, -59.36, -59.53, -59.76, -60.50, -61.22, -60.07, -59.30, -59.11, -59.06, -59.38, -58.25, -57.26, -59.63, -59.67, -60.66, -59.00, -60.23, -58.72, -57.18, -60.39, -59.31, -60.30, -59.20, -58.35, -56.73, -60.06, -58.68, -60.37, -57.23, -55.22, -51.45, -48.33, -51.73, -56.95, -55.78, -55.51, -59.54, -57.78, -58.15, -58.00, -56.48, -59.31, -57.57, -59.97, -54.05, -53.28, -57.84, -54.73, -55.84, -52.92, -55.70, -55.79, -55.20, -58.19, -58.27, -58.12, -55.78, -51.66, -54.01, -50.44, -50.03, -51.45, -55.75, -56.96, -56.62, -55.05, -50.26, -45.97, -48.93, -53.89, -55.64, -59.11, -59.72, -59.54, -59.46, -59.59, -58.43, -59.30, -59.35, -55.20, -59.22, -60.15, -53.42, -57.91, -59.94, -60.40, -60.70, -58.79, -60.60, -60.62, -60.36, -60.67, -59.00, -60.01, -60.49, -60.29, -60.04, -60.42, -58.72, -58.69, -60.24, -56.67, -57.19, -57.45, -56.76, -58.81, -59.47, -58.97, -59.26, -59.40, -59.92, -60.50, -59.15, -57.44, -57.28, -55.39, -51.65, -58.06, -56.85, -54.55, -55.75, -56.80, -58.74, -57.73, -54.74, -57.35, -56.62, -59.10, -54.83, -54.76, -51.16, -53.08, -49.10, -43.03, -42.89, -50.40, -54.01, -49.44, -53.48, -54.39, -50.45, -51.45, -55.10, -56.69, -57.27, -58.13, -59.00, -59.04, -58.92, -59.64, -58.64, -58.96, -59.45, -57.15, -58.59, -58.88, -59.09, -58.33, -60.57, -53.74, -58.27, -54.82, -58.82, -59.50, -59.59, -59.23, -54.62, -57.39, -58.26, -57.01, -55.18, -56.34, -55.95, -58.12, -57.37, -57.66, -55.73, -56.34, -55.68, -54.82, -55.67, -52.92, -51.38, -47.85, -44.14, -41.12, -44.34, -48.91, -51.43, -55.06, -52.74, -53.84, -56.83, -56.35, -56.73, -56.07, -57.25, -58.90, -59.32, -59.23, -56.23, -60.18, -59.19, -56.85, -54.29, -57.31, -55.75, -58.75, -58.70, -58.20, -56.71, -51.39, -49.01, -49.15, -45.39, -49.26, -55.09, -52.31, -54.50, -50.16, -46.41, -47.77, -52.68, -56.71, -53.15, -50.80, -50.47, -47.84, -48.06, -52.07, -52.52, -57.06, -53.38, -55.33, -58.67, -59.48, -57.44, -59.02, -60.15, -60.91, -59.23, -57.73, -57.81, -59.80, -56.84, -60.41, -61.33, -59.66, -57.57, -59.17, -59.52, -58.94, -58.90, -60.72, -59.05, -59.81, -59.96, -59.79, -59.66, -60.53, -59.14, -57.94, -60.46, -58.43, -60.70, -58.78, -59.12, -59.31, -60.25, -59.74, -59.09, -59.47, -59.48, -59.31, -58.07, -59.93, -60.04, -59.44, -59.24, -59.38, -60.10, -59.30, -59.03, -59.80, -58.95, -59.07, -56.06, -51.46, -55.38, -57.72, -58.28, -57.87, -57.76, -60.02, -59.91, -58.94, -59.68, -59.04, -59.53, -59.05, -60.24, -58.04, -59.04, -58.88, -59.51, -57.08, -59.07, -58.36, -57.98, -60.19, -60.14, -60.00, -59.15, -58.86, -59.62, -60.32, -60.00, -60.16, -60.63, -58.19, -58.66, -58.73, -59.08, -57.89, -60.17, -59.13, -59.91, -61.00, -59.44, -59.63, -59.99, -59.69, -58.69, -60.08, -59.29, -58.41, -57.43, -53.53, -51.14, -54.43, -57.83, -59.88, -57.86, -59.99, -59.04, -59.08, -57.33, -58.54, -58.63, -58.83, -58.47, -59.68, -61.01, -58.46, -58.02, -57.79, -59.72, -58.38, -59.48, -57.70, -59.29, -58.04, -56.82, -55.39, -55.12, -57.12, -58.33, -59.34, -58.38, -58.23, -58.68, -59.77, -58.36, -58.66, -59.97, -59.00, -60.37, -58.79, -58.26, -59.20, -58.73, -60.10, -59.84, -59.11, -57.86, -59.18, -57.99, -58.27, -58.41, -58.53, -59.55, -59.55, -59.59, -59.65, -59.65 +2018-12-30, 15:19:22, 132000000, 132200000, 97.66, 4088, -58.17, -57.54, -58.65, -55.98, -55.72, -52.80, -58.91, -57.42, -58.98, -58.02, -59.42, -59.98, -57.76, -55.67, -55.70, -56.64, -59.41, -58.22, -56.36, -57.89, -59.02, -57.43, -56.60, -57.68, -59.00, -56.68, -58.78, -56.02, -57.26, -54.32, -56.25, -54.56, -54.46, -55.86, -56.25, -53.84, -57.01, -52.63, -53.54, -51.30, -52.53, -49.92, -47.73, -46.00, -43.42, -42.20, -38.06, -36.60, -40.90, -45.09, -46.58, -44.42, -49.23, -49.24, -51.55, -53.54, -54.57, -55.45, -56.37, -55.23, -55.92, -54.74, -57.88, -53.44, -53.49, -57.91, -57.68, -55.35, -58.50, -58.02, -57.45, -57.28, -58.92, -58.47, -58.94, -59.10, -58.61, -57.35, -57.49, -58.41, -54.42, -58.48, -58.15, -58.00, -59.76, -56.22, -58.58, -56.94, -55.42, -57.11, -56.57, -56.13, -53.89, -57.18, -58.33, -57.17, -58.31, -58.06, -54.12, -57.07, -56.62, -60.16, -60.03, -59.42, -59.14, -60.20, -58.56, -58.58, -59.36, -59.19, -60.64, -59.91, -59.10, -58.51, -59.34, -59.42, -59.68, -59.39, -59.68, -57.93, -59.74, -59.18, -58.08, -57.98, -59.00, -58.84, -58.37, -60.73, -59.99, -58.51, -58.54, -59.00, -59.14, -60.35, -57.82, -57.90, -60.81, -59.14, -58.44, -58.87, -59.77, -60.25, -57.79, -59.12, -56.59, -57.90, -58.38, -54.14, -51.72, -46.47, -53.38, -57.62, -58.28, -58.69, -58.92, -59.74, -60.34, -58.05, -58.82, -55.27, -58.54, -60.10, -58.92, -58.59, -58.86, -58.17, -57.61, -58.75, -59.48, -56.33, -57.26, -60.58, -59.71, -59.18, -59.75, -59.75, -58.58, -59.18, -60.43, -59.75, -59.28, -59.56, -59.21, -59.86, -59.04, -59.34, -58.85, -58.72, -59.73, -60.56, -58.90, -58.66, -57.84, -57.50, -56.93, -59.63, -59.75, -59.65, -58.83, -59.55, -58.25, -59.40, -57.82, -58.95, -58.34, -60.73, -59.07, -58.31, -59.63, -59.67, -59.07, -58.48, -60.01, -58.53, -57.52, -58.04, -57.15, -57.53, -57.08, -58.20, -60.10, -59.54, -60.21, -59.67, -59.11, -60.12, -59.00, -58.46, -58.33, -59.35, -58.89, -58.90, -57.99, -59.77, -56.78, -59.19, -56.62, -57.96, -55.65, -56.95, -54.12, -53.22, -53.80, -54.28, -52.71, -52.71, -51.67, -49.63, -48.48, -45.20, -41.70, -36.14, -36.67, -42.12, -45.75, -48.78, -45.84, -50.97, -51.70, -52.02, -52.75, -55.77, -56.62, -54.95, -56.28, -57.38, -54.65, -56.21, -58.61, -56.04, -58.81, -56.86, -59.34, -57.73, -58.53, -55.91, -55.05, -55.53, -58.51, -57.39, -58.78, -58.74, -58.46, -59.42, -60.13, -57.60, -60.22, -58.52, -60.05, -60.50, -58.65, -59.16, -58.11, -60.48, -59.64, -60.41, -59.86, -60.08, -60.53, -60.05, -57.17, -59.96, -58.27, -58.16, -58.44, -59.69, -57.95, -57.68, -57.78, -56.63, -56.13, -57.73, -55.40, -55.94, -56.48, -51.59, -55.64, -55.15, -56.93, -56.13, -55.26, -57.06, -56.51, -55.03, -53.90, -54.71, -54.12, -53.07, -55.36, -54.56, -54.70, -55.10, -55.13, -53.90, -56.35, -56.42, -56.24, -55.89, -54.63, -54.38, -55.30, -54.29, -54.00, -53.93, -51.07, -52.17, -51.47, -49.91, -51.10, -50.10, -49.17, -45.58, -42.19, -37.42, -34.42, -38.56, -43.62, -45.74, -48.68, -50.41, -50.91, -51.76, -49.91, -51.12, -53.55, -53.90, -55.42, -52.37, -56.25, -54.29, -54.84, -55.32, -55.92, -56.60, -58.21, -57.48, -56.63, -55.84, -56.78, -55.78, -56.27, -56.30, -54.66, -50.96, -53.78, -57.88, -55.19, -53.93, -53.67, -52.24, -54.51, -56.05, -57.50, -53.20, -57.10, -58.31, -57.87, -57.50, -55.24, -57.89, -56.38, -55.74, -54.79, -52.86, -49.53, -43.35, -45.44, -53.11, -54.81, -57.33, -56.11, -56.09, -57.76, -57.57, -59.31, -59.28, -59.57, -60.55, -58.45, -59.41, -59.06, -57.99, -55.59, -58.00, -60.53, -58.39, -60.00, -59.50, -61.23, -58.97, -59.47, -58.54, -60.33, -60.59, -58.66, -59.24, -61.01, -62.15, -59.22, -60.33, -58.85, -60.89, -61.30, -61.09, -60.36, -58.32, -59.94, -60.22, -57.29, -61.25, -57.79, -60.12, -60.06, -59.00, -58.81, -59.90, -56.53, -59.87, -59.30, -59.51, -58.99, -60.89, -59.31, -60.58, -59.18, -60.06, -59.21, -59.09, -57.74, -59.23, -60.33, -59.28, -59.19, -59.08, -59.72, -60.41, -59.90, -58.57, -58.93, -59.53, -59.55, -59.65, -59.66, -59.82, -60.53, -60.57, -59.20, -58.07, -57.02, -57.33, -55.78, -54.54, -53.34, -55.76, -54.20, -54.76, -53.80, -53.67, -50.85, -53.03, -52.18, -51.45, -52.24, -51.07, -53.20, -51.78, -48.53, -48.16, -50.78, -52.45, -52.10, -54.66, -53.33, -55.14, -56.45, -56.60, -56.39, -58.36, -59.47, -60.04, -59.96, -59.98, -59.82, -61.42, -59.53, -59.84, -58.71, -59.11, -57.72, -58.98, -59.45, -58.30, -59.48, -59.80, -60.28, -60.00, -60.12, -58.40, -59.30, -60.95, -59.15, -60.66, -59.62, -58.57, -59.66, -60.14, -59.92, -60.43, -59.30, -60.20, -59.12, -60.06, -58.87, -59.80, -59.03, -59.90, -59.90, -59.59, -57.74, -57.51, -58.51, -59.14, -58.53, -59.18, -59.61, -59.60, -60.39, -60.53, -59.98, -60.41, -60.74, -60.19, -59.54, -60.53, -57.68, -60.49, -58.54, -60.04, -60.05, -58.77, -59.19, -59.69, -59.03, -60.16, -57.96, -61.27, -60.48, -60.25, -59.17, -58.72, -59.41, -59.40, -60.06, -60.18, -60.27, -60.67, -58.61, -60.38, -57.98, -58.50, -58.93, -59.55, -59.68, -59.67, -61.39, -60.39, -60.03, -59.48, -57.67, -59.88, -56.92, -61.08, -60.15, -59.31, -59.36, -58.17, -58.72, -60.59, -60.53, -57.79, -60.75, -57.89, -58.87, -58.72, -58.80, -60.24, -60.03, -59.60, -59.36, -60.14, -60.72, -61.17, -61.54, -60.11, -59.34, -58.91, -58.91, -59.50, -59.67, -60.26, -59.51, -58.00, -58.76, -58.28, -59.39, -59.66, -58.57, -57.04, -58.68, -56.88, -57.04, -59.51, -59.48, -59.80, -58.42, -60.09, -58.29, -59.41, -58.53, -59.51, -59.66, -58.36, -59.51, -60.60, -58.03, -57.46, -59.22, -58.56, -58.54, -59.16, -58.82, -60.67, -60.17, -59.72, -57.72, -59.90, -60.56, -59.93, -58.47, -57.86, -58.85, -60.25, -60.04, -60.13, -59.61, -59.90, -59.00, -57.09, -60.08, -59.34, -58.88, -57.97, -60.53, -59.23, -58.76, -59.05, -57.73, -59.78, -59.82, -59.22, -59.13, -58.85, -59.83, -58.69, -61.38, -60.65, -60.08, -60.03, -60.43, -59.84, -59.62, -59.46, -56.61, -58.95, -59.68, -58.72, -59.22, -60.22, -60.20, -59.72, -59.62, -59.64, -58.48, -60.40, -59.38, -59.28, -57.46, -58.96, -60.15, -57.61, -58.37, -57.56, -58.47, -59.84, -57.86, -59.32, -58.73, -58.88, -60.23, -59.10, -58.75, -60.51, -58.58, -59.99, -59.13, -56.39, -58.66, -59.90, -59.58, -59.30, -58.97, -58.71, -58.49, -59.03, -58.93, -55.08, -57.90, -54.16, -53.06, -49.83, -52.87, -52.06, -53.24, -49.80, -44.32, -38.46, -38.97, -45.80, -49.08, -51.46, -51.61, -54.28, -54.92, -52.71, -53.55, -51.32, -53.63, -52.96, -53.68, -56.21, -58.74, -54.40, -55.93, -57.89, -57.69, -57.71, -58.32, -58.64, -58.06, -58.90, -58.16, -55.38, -56.95, -58.72, -57.24, -58.69, -59.01, -59.08, -59.48, -60.36, -54.71, -58.49, -57.83, -60.28, -59.04, -58.24, -59.58, -57.66, -58.99, -59.75, -59.61, -58.12, -57.59, -52.12, -55.05, -58.29, -58.98, -59.09, -60.05, -57.16, -60.36, -59.12, -60.08, -60.33, -59.19, -59.18, -59.72, -60.57, -57.31, -59.23, -59.54, -51.52, -58.52, -55.66, -56.41, -52.16, -52.53, -54.98, -50.97, -53.41, -58.27, -58.36, -57.99, -57.42, -56.35, -57.36, -57.98, -58.05, -59.54, -59.14, -58.32, -59.08, -56.87, -59.80, -58.87, -59.46, -56.85, -55.85, -56.95, -59.08, -57.63, -56.26, -55.56, -55.97, -53.17, -49.98, -44.12, -47.17, -52.25, -57.19, -56.12, -55.85, -59.43, -58.15, -59.12, -57.39, -58.85, -60.55, -57.54, -59.33, -57.81, -56.71, -53.61, -55.61, -56.59, -59.15, -59.66, -60.08, -60.05, -59.58, -57.11, -55.23, -58.42, -57.95, -59.54, -59.18, -56.49, -56.14, -55.88, -59.29, -56.27, -59.13, -60.06, -57.63, -58.41, -60.43, -60.74, -59.79, -61.16, -60.75, -59.06, -58.91, -60.39, -60.65, -60.08, -59.73, -59.57, -58.85, -57.92, -60.16, -61.35, -59.19, -59.39, -60.91, -60.15, -60.97, -60.27, -60.27, -59.82, -59.58, -57.20, -57.65, -59.92, -59.93, -59.78, -61.90, -60.47, -60.94, -59.85, -60.27, -59.15, -60.44, -60.27, -60.83, -59.55, -59.86, -59.34, -61.04, -59.40, -59.65, -61.07, -60.96, -60.00, -61.30, -60.89, -60.33, -61.02, -60.93, -59.29, -60.19, -61.89, -59.42, -58.55, -59.96, -59.42, -61.41, -59.65, -59.59, -60.33, -60.78, -61.16, -58.82, -59.62, -61.30, -58.99, -60.99, -61.04, -56.36, -51.79, -50.00, -51.03, -55.21, -57.63, -58.95, -59.66, -57.53, -57.82, -52.52, -50.43, -53.41, -58.13, -58.31, -60.43, -59.90, -60.61, -60.77, -59.38, -60.13, -58.71, -58.63, -59.94, -60.65, -58.24, -59.75, -58.56, -60.24, -59.97, -60.29, -59.81, -59.16, -59.28, -58.97, -60.39, -59.42, -61.21, -59.21, -60.70, -60.83, -59.98, -61.87, -61.57, -60.89, -59.21, -59.52, -61.12, -61.12, -62.00, -58.37, -60.19, -59.99, -59.36, -60.59, -58.60, -59.85, -58.84, -60.15, -58.67, -58.86, -58.68, -59.54, -61.38, -59.04, -59.44, -61.73, -60.18, -57.65, -60.26, -61.25, -61.55, -60.91, -59.48, -60.00, -60.39, -60.53, -59.29, -60.60, -60.26, -60.32, -60.28, -59.10, -61.64, -60.84, -61.04, -60.67, -58.54, -60.13, -60.37, -60.94, -60.46, -59.66, -60.24, -60.38, -58.47, -59.50, -60.51, -61.03, -60.89, -61.50, -58.56, -60.37, -60.86, -60.14, -58.58, -58.55, -61.04, -59.22, -59.23, -61.31, -59.47, -61.38, -58.03, -59.91, -60.45, -57.51, -59.52, -59.36, -59.06, -60.18, -60.57, -59.29, -59.10, -55.52, -51.10, -54.26, -55.26, -57.93, -59.11, -59.42, -59.09, -59.37, -59.04, -58.86, -60.53, -57.82, -60.19, -60.76, -60.32, -60.80, -61.34, -61.17, -60.62, -60.52, -56.36, -60.41, -60.45, -60.98, -59.34, -61.43, -58.54, -59.20, -60.73, -59.35, -59.83, -60.59, -61.05, -61.98, -60.48, -62.08, -59.51, -60.09, -60.29, -60.73, -59.83, -60.69, -60.37, -60.83, -61.02, -61.25, -60.81, -60.25, -60.19, -56.79, -58.79, -59.01, -61.04, -59.85, -59.70, -59.78, -59.49, -59.18, -58.72, -57.92, -61.00, -59.65, -59.17, -60.35, -61.16, -58.94, -59.36, -58.39, -58.70, -60.21, -60.16, -60.47, -60.13, -57.74, -58.13, -60.25, -60.18, -60.57, -60.08, -60.92, -59.64, -59.55, -60.22, -61.46, -57.92, -59.83, -60.57, -59.25, -59.57, -59.31, -60.26, -60.81, -59.58, -59.04, -61.21, -58.84, -57.54, -57.49, -54.94, -53.73, -58.24, -59.08, -59.27, -59.02, -58.78, -59.80, -59.84, -60.25, -60.60, -58.94, -60.21, -60.28, -60.46, -60.56, -60.62, -59.87, -61.09, -60.83, -57.50, -57.11, -61.66, -60.15, -57.31, -57.81, -58.79, -60.33, -61.13, -59.27, -59.88, -60.94, -60.38, -61.19, -59.44, -61.17, -58.20, -60.48, -59.60, -60.08, -59.91, -59.74, -58.57, -58.69, -60.31, -59.07, -59.88, -60.89, -60.57, -60.28, -59.86, -60.44, -60.60, -60.50, -59.86, -59.62, -60.34, -59.00, -60.72, -58.31, -59.04, -60.68, -60.19, -60.19, -60.93, -59.07, -60.98, -57.31, -59.97, -60.65, -60.06, -60.08, -59.73, -61.73, -59.48, -58.38, -60.07, -60.27, -60.71, -60.50, -60.50, -60.38, -60.65, -60.80, -59.63, -60.07, -58.42, -59.95, -62.33, -61.20, -59.69, -61.21, -60.37, -61.67, -60.90, -59.81, -60.03, -61.04, -60.23, -57.34, -55.46, -58.68, -57.67, -57.73, -59.97, -60.81, -61.42, -60.46, -60.74, -59.56, -59.20, -61.27, -60.58, -60.29, -60.43, -59.48, -61.21, -61.50, -59.42, -60.94, -59.72, -60.50, -59.76, -60.67, -60.08, -61.77, -60.38, -60.85, -59.70, -61.95, -59.48, -58.71, -59.97, -60.16, -60.46, -58.82, -61.28, -61.11, -60.06, -61.30, -60.30, -58.94, -59.66, -59.70, -59.72, -60.41, -60.65, -60.15, -60.16, -61.09, -60.40, -61.26, -60.41, -60.49, -61.34, -58.99, -58.58, -61.25, -60.42, -58.13, -59.73, -60.80, -59.92, -60.45, -61.99, -61.31, -61.21, -60.04, -60.03, -60.50, -60.09, -60.13, -58.77, -57.74, -54.59, -56.71, -56.43, -54.97, -59.37, -58.76, -57.74, -58.79, -56.72, -54.94, -55.97, -54.38, -55.92, -55.91, -52.66, -56.14, -58.73, -55.92, -54.15, -48.60, -46.22, -41.51, -48.27, -51.93, -56.71, -55.63, -59.74, -58.91, -56.51, -57.61, -57.47, -59.05, -58.33, -57.83, -58.12, -56.66, -58.82, -58.04, -58.85, -60.55, -59.51, -58.25, -59.71, -59.66, -60.35, -60.32, -59.70, -59.76, -60.24, -59.73, -59.39, -60.12, -58.90, -59.09, -59.24, -51.33, -58.76, -57.84, -59.96, -58.78, -60.08, -58.75, -59.71, -59.78, -58.25, -59.39, -59.72, -59.88, -59.82, -60.66, -59.20, -60.34, -60.40, -60.57, -60.97, -60.15, -60.89, -60.01, -59.89, -58.93, -60.11, -59.44, -60.98, -59.79, -60.59, -60.45, -59.57, -60.08, -60.92, -60.90, -60.97, -60.16, -59.85, -60.23, -58.85, -61.70, -58.60, -60.55, -59.32, -60.12, -59.47, -60.14, -59.13, -59.68, -59.03, -59.16, -59.24, -58.73, -57.78, -59.37, -59.25, -59.99, -58.45, -58.19, -58.21, -59.77, -60.64, -59.12, -59.89, -60.35, -60.81, -60.27, -58.63, -58.10, -60.91, -58.89, -60.62, -61.59, -59.09, -59.69, -57.57, -59.69, -60.73, -59.61, -57.85, -59.26, -60.75, -58.12, -60.78, -60.00, -60.81, -59.83, -59.28, -60.24, -60.79, -59.54, -58.41, -58.79, -60.31, -59.20, -59.57, -59.73, -59.50, -58.47, -57.58, -58.76, -58.72, -56.65, -55.67, -58.20, -57.49, -60.88, -57.28, -58.63, -59.21, -59.84, -57.88, -59.68, -58.50, -58.28, -59.93, -57.59, -59.84, -57.22, -59.35, -60.73, -60.01, -59.50, -59.62, -60.51, -59.88, -59.31, -59.60, -59.14, -59.73, -58.64, -59.83, -59.84, -59.68, -60.80, -59.42, -59.04, -59.72, -58.41, -60.33, -58.20, -60.47, -60.41, -58.29, -56.78, -56.50, -57.03, -58.24, -59.68, -58.03, -61.11, -58.28, -59.00, -59.19, -60.74, -60.70, -59.84, -60.43, -59.14, -60.39, -58.23, -59.81, -59.73, -61.22, -60.09, -60.92, -60.70, -60.37, -59.66, -58.12, -58.00, -55.67, -59.33, -57.71, -55.67, -59.14, -60.20, -58.12, -59.35, -59.77, -61.12, -58.81, -60.86, -60.67, -60.28, -60.64, -60.76, -60.72, -58.92, -59.71, -58.77, -59.22, -59.85, -59.06, -60.79, -59.68, -55.40, -58.06, -59.90, -58.29, -55.78, -56.56, -55.09, -52.17, -47.04, -42.55, -50.11, -54.40, -56.95, -58.41, -59.18, -58.33, -57.97, -58.28, -57.71, -58.75, -58.19, -60.31, -60.46, -58.52, -59.49, -58.60, -58.80, -59.90, -59.50, -60.14, -58.92, -59.53, -58.90, -60.02, -60.39, -60.12, -57.79, -59.11, -60.80, -58.97, -55.39, -60.18, -60.21, -59.94, -60.53, -59.27, -58.91, -60.25, -56.07, -58.38, -58.58, -58.19, -59.47, -60.97, -59.68, -59.50, -59.60, -53.52, -54.86, -54.21, -50.34, -51.86, -50.31, -51.96, -54.91, -53.91, -53.85, -58.88, -56.12, -54.30, -57.21, -56.83, -54.16, -55.20, -55.27, -56.97, -53.37, -55.09, -56.50, -55.23, -54.52, -54.38, -57.08, -56.86, -56.64, -53.54, -50.11, -52.20, -54.23, -53.02, -50.77, -56.93, -58.85, -58.84, -58.88, -57.37, -53.57, -56.56, -58.43, -60.01, -60.73, -60.93, -58.76, -60.33, -58.52, -59.91, -60.03, -60.83, -58.37, -59.24, -56.28, -51.81, -55.97, -59.27, -59.29, -59.12, -59.60, -60.07, -59.89, -60.43, -58.32, -57.96, -59.95, -61.32, -59.22, -59.11, -59.41, -58.86, -56.19, -54.74, -53.01, -56.99, -57.94, -55.86, -57.53, -56.73, -57.15, -58.60, -56.59, -57.55, -56.32, -56.85, -56.32, -57.69, -54.11, -57.66, -57.16, -58.60, -56.44, -60.12, -55.86, -58.81, -56.40, -57.41, -58.52, -59.11, -57.32, -55.74, -56.08, -56.87, -56.40, -53.56, -46.06, -43.95, -52.60, -54.97, -55.63, -54.32, -57.24, -57.20, -54.78, -55.31, -56.72, -57.47, -58.60, -57.89, -59.34, -58.98, -59.89, -57.90, -59.54, -58.41, -58.77, -57.36, -60.04, -60.95, -59.39, -60.32, -58.85, -59.00, -59.79, -60.23, -57.23, -58.70, -59.17, -59.85, -60.61, -58.79, -55.75, -58.75, -58.22, -59.46, -58.30, -59.07, -56.97, -58.85, -54.73, -57.94, -56.76, -54.61, -54.59, -52.46, -49.18, -43.70, -40.54, -44.17, -50.94, -50.23, -54.68, -55.71, -58.23, -58.03, -58.11, -56.46, -57.91, -59.03, -59.93, -60.02, -59.46, -59.66, -58.40, -58.89, -59.48, -60.43, -58.04, -59.65, -59.89, -57.24, -59.51, -58.66, -56.29, -53.59, -50.72, -50.30, -48.52, -54.78, -52.65, -54.09, -51.32, -53.21, -49.66, -47.58, -51.94, -53.88, -49.42, -45.49, -50.25, -49.93, -46.79, -48.44, -49.60, -50.62, -56.18, -58.09, -57.60, -58.60, -58.96, -59.58, -59.10, -58.79, -59.68, -59.27, -58.39, -58.90, -60.19, -59.63, -60.82, -58.52, -60.17, -60.66, -59.19, -60.07, -57.58, -59.02, -57.13, -56.97, -60.59, -59.43, -59.50, -59.90, -59.46, -58.79, -59.81, -59.23, -59.05, -58.13, -59.79, -60.18, -60.32, -59.29, -58.85, -61.12, -59.83, -58.53, -58.18, -58.96, -59.53, -60.07, -58.86, -59.81, -60.08, -59.82, -59.81, -58.62, -59.60, -57.86, -52.95, -56.48, -56.32, -59.73, -60.04, -59.37, -57.61, -57.90, -60.62, -59.17, -58.58, -59.24, -59.40, -58.05, -58.85, -58.39, -60.04, -57.69, -59.44, -58.61, -57.14, -56.50, -60.03, -58.49, -58.65, -60.24, -58.92, -58.89, -60.31, -57.91, -59.86, -57.87, -59.14, -59.18, -59.39, -59.65, -57.14, -59.40, -59.94, -59.98, -60.42, -60.35, -57.53, -59.07, -58.79, -58.61, -58.54, -59.50, -57.25, -56.25, -54.52, -50.51, -53.08, -56.99, -58.28, -58.69, -57.65, -57.42, -59.58, -59.24, -57.99, -59.64, -59.66, -59.18, -59.13, -60.17, -59.89, -59.24, -59.44, -59.49, -58.05, -58.82, -58.20, -58.53, -58.13, -57.22, -54.69, -53.48, -54.37, -56.97, -56.08, -57.80, -59.50, -59.99, -60.20, -59.34, -59.92, -58.44, -58.10, -60.12, -59.60, -57.52, -58.59, -57.63, -56.33, -58.99, -57.96, -54.38, -54.99, -55.34, -57.15, -58.88, -57.44, -59.57, -59.09, -54.47, -57.13, -57.13 +2018-12-30, 15:19:25, 132000000, 132200000, 97.66, 4088, -57.73, -58.27, -55.26, -53.68, -55.01, -52.41, -54.61, -57.60, -56.68, -57.80, -57.45, -57.21, -58.00, -55.49, -58.54, -57.49, -58.40, -58.11, -57.97, -56.58, -58.32, -57.01, -55.73, -56.12, -56.99, -56.19, -57.07, -57.15, -53.95, -54.15, -53.06, -55.72, -54.88, -54.68, -53.55, -51.97, -52.62, -51.88, -51.05, -50.30, -50.88, -49.17, -48.04, -45.14, -44.07, -39.40, -34.93, -34.97, -38.61, -43.16, -42.83, -44.14, -47.05, -48.54, -50.28, -49.75, -50.78, -51.54, -50.65, -54.02, -53.41, -51.76, -52.86, -54.78, -55.09, -56.47, -53.74, -57.59, -55.79, -56.50, -55.32, -56.07, -56.30, -58.24, -58.31, -57.97, -56.21, -56.84, -56.88, -57.91, -57.59, -56.79, -56.56, -58.66, -57.29, -56.26, -58.64, -58.03, -56.41, -56.75, -54.69, -58.36, -59.12, -58.23, -57.58, -58.43, -59.10, -57.42, -54.35, -58.24, -56.66, -57.44, -58.27, -59.48, -58.50, -59.24, -59.51, -59.62, -60.22, -57.84, -58.60, -58.63, -59.12, -60.77, -58.20, -60.45, -57.83, -59.88, -59.98, -58.95, -58.68, -57.68, -57.66, -57.73, -59.52, -60.49, -60.33, -59.62, -59.67, -59.27, -59.34, -59.50, -58.93, -58.78, -60.14, -58.70, -59.15, -59.60, -59.47, -59.94, -59.40, -59.51, -57.94, -57.50, -58.02, -59.48, -58.49, -56.11, -48.47, -46.05, -52.79, -58.64, -58.37, -57.69, -57.54, -57.83, -59.51, -58.66, -60.23, -59.34, -59.33, -59.39, -60.01, -60.14, -59.20, -58.73, -60.31, -59.75, -58.11, -58.92, -57.09, -58.30, -59.88, -59.50, -60.50, -58.98, -61.01, -59.90, -61.27, -59.54, -58.68, -58.54, -59.17, -58.72, -60.48, -59.30, -59.62, -59.89, -59.18, -58.92, -57.31, -59.14, -58.06, -57.78, -57.98, -57.61, -59.70, -59.43, -59.93, -60.10, -57.44, -59.66, -60.65, -61.12, -59.75, -59.84, -55.16, -59.51, -58.39, -59.01, -59.17, -60.48, -59.72, -60.18, -58.63, -59.09, -58.02, -59.36, -59.51, -60.40, -60.63, -57.77, -57.95, -59.06, -60.04, -58.95, -60.04, -58.98, -59.37, -59.06, -60.68, -58.83, -58.56, -60.58, -58.05, -59.96, -58.21, -57.95, -57.35, -56.82, -57.18, -54.36, -55.84, -55.00, -55.34, -53.53, -54.62, -50.88, -52.23, -50.36, -45.98, -40.47, -40.67, -47.27, -51.32, -53.45, -52.70, -54.52, -54.22, -55.88, -54.84, -56.39, -57.04, -57.83, -57.03, -56.90, -58.57, -59.27, -58.36, -60.84, -58.34, -59.19, -59.35, -58.23, -59.31, -58.02, -55.75, -56.53, -58.00, -58.30, -57.50, -58.53, -58.33, -57.27, -57.80, -59.24, -59.77, -58.51, -59.64, -60.12, -60.30, -59.16, -57.81, -58.59, -58.82, -59.12, -60.75, -60.59, -59.02, -59.60, -59.40, -58.93, -56.55, -57.15, -59.90, -60.13, -59.31, -58.27, -58.26, -58.54, -56.52, -55.66, -56.02, -56.44, -52.20, -52.84, -55.11, -54.11, -55.64, -54.08, -55.05, -55.97, -54.70, -55.21, -53.10, -53.02, -55.46, -54.46, -57.11, -54.44, -58.30, -57.50, -55.60, -55.54, -58.14, -55.86, -57.44, -56.12, -56.48, -54.43, -55.84, -55.28, -54.22, -53.46, -54.78, -51.87, -51.48, -52.57, -51.81, -51.11, -47.55, -46.71, -42.94, -38.72, -35.71, -39.78, -45.06, -47.56, -48.47, -50.95, -51.65, -49.57, -51.71, -51.28, -53.23, -49.72, -53.69, -54.78, -53.98, -55.89, -55.29, -57.85, -58.22, -57.88, -58.74, -56.69, -56.78, -58.37, -60.52, -58.11, -58.94, -58.04, -55.91, -55.11, -53.31, -57.84, -57.64, -57.76, -54.00, -53.55, -54.43, -53.54, -55.88, -53.30, -56.35, -58.14, -55.68, -56.23, -58.26, -55.75, -58.33, -57.22, -56.35, -52.35, -49.76, -44.18, -46.58, -52.58, -54.69, -56.89, -57.54, -56.17, -59.46, -59.47, -58.76, -57.57, -57.05, -60.60, -59.50, -60.48, -58.93, -58.80, -57.89, -57.36, -59.81, -59.36, -60.00, -59.15, -60.43, -60.15, -59.43, -59.36, -59.96, -59.60, -60.68, -60.08, -59.58, -58.70, -59.75, -58.93, -58.28, -59.30, -58.70, -59.01, -58.88, -59.27, -59.89, -59.58, -60.97, -59.67, -59.58, -58.54, -57.52, -60.09, -59.03, -59.73, -55.99, -58.59, -60.48, -59.50, -59.55, -60.23, -58.95, -60.52, -60.07, -59.90, -58.21, -60.46, -58.00, -58.10, -59.16, -58.72, -60.01, -59.45, -58.16, -60.32, -58.96, -59.92, -61.68, -58.99, -58.00, -59.60, -60.51, -58.32, -59.43, -59.78, -59.74, -59.50, -57.97, -54.62, -53.13, -54.08, -54.84, -52.76, -52.56, -51.40, -51.34, -50.94, -49.59, -50.68, -50.97, -50.62, -50.18, -50.99, -49.69, -49.84, -49.30, -48.72, -49.80, -52.44, -50.22, -52.14, -52.43, -54.75, -54.64, -56.17, -55.57, -58.71, -58.01, -58.27, -59.72, -58.75, -59.14, -60.04, -59.59, -59.80, -59.00, -58.62, -58.98, -59.73, -58.40, -59.83, -61.19, -59.75, -59.68, -59.43, -59.39, -60.23, -59.40, -59.35, -59.08, -60.18, -60.94, -60.13, -60.03, -60.48, -59.06, -60.61, -59.68, -58.31, -60.25, -59.58, -58.97, -60.44, -59.31, -58.94, -59.06, -58.52, -58.89, -59.18, -58.99, -58.21, -56.70, -59.23, -58.47, -58.90, -60.74, -58.94, -59.96, -60.49, -61.44, -59.04, -60.33, -59.22, -58.05, -59.22, -59.52, -59.48, -60.08, -58.28, -61.51, -59.57, -59.50, -58.48, -59.12, -60.98, -59.02, -59.07, -59.41, -59.40, -59.78, -59.55, -60.03, -59.03, -60.59, -60.99, -60.19, -58.40, -59.59, -60.21, -59.98, -59.66, -58.92, -59.69, -60.53, -59.67, -60.23, -59.37, -59.20, -59.56, -55.73, -60.05, -58.39, -59.79, -59.14, -59.78, -59.41, -59.00, -60.90, -60.60, -58.69, -59.02, -58.78, -59.85, -60.19, -59.54, -60.18, -60.66, -58.94, -60.81, -59.07, -60.55, -58.95, -58.76, -60.40, -59.79, -60.99, -58.66, -60.13, -58.42, -58.37, -57.78, -61.60, -59.62, -60.14, -60.12, -58.68, -58.17, -58.57, -60.25, -58.52, -57.97, -60.65, -59.71, -58.12, -59.85, -59.29, -58.87, -58.59, -58.92, -59.79, -57.52, -59.99, -59.98, -58.59, -57.54, -59.31, -59.51, -59.42, -61.15, -58.47, -60.49, -59.90, -59.41, -59.58, -59.60, -59.18, -60.45, -61.13, -57.18, -60.70, -58.70, -59.96, -59.58, -59.35, -60.39, -59.71, -57.27, -60.34, -59.86, -60.29, -59.54, -61.36, -58.89, -58.78, -57.03, -60.92, -59.21, -60.27, -60.75, -60.56, -61.01, -58.15, -59.38, -57.68, -59.15, -59.26, -60.11, -58.99, -60.21, -58.88, -59.08, -56.98, -58.78, -59.79, -59.01, -59.99, -59.09, -60.31, -59.34, -60.02, -59.94, -60.17, -59.79, -59.69, -60.57, -58.06, -59.79, -60.16, -59.00, -58.25, -59.09, -59.23, -59.59, -59.99, -60.05, -59.01, -58.87, -60.55, -60.55, -60.17, -60.32, -60.09, -59.16, -58.40, -57.96, -58.33, -59.85, -57.86, -59.43, -58.31, -59.24, -57.56, -57.13, -59.05, -59.11, -56.73, -56.44, -51.88, -53.98, -52.35, -51.14, -53.54, -51.72, -48.82, -39.19, -41.13, -48.63, -51.66, -51.67, -48.57, -50.84, -52.87, -54.90, -54.59, -53.54, -55.04, -52.73, -52.82, -56.52, -56.09, -53.16, -53.25, -57.01, -57.35, -59.46, -59.15, -59.77, -59.13, -57.79, -57.70, -55.96, -57.49, -59.59, -58.00, -59.24, -58.63, -59.84, -56.82, -60.15, -59.97, -58.82, -59.45, -59.95, -59.18, -59.76, -59.17, -56.95, -58.63, -58.42, -57.23, -56.47, -54.43, -51.49, -54.61, -58.12, -57.92, -58.91, -58.57, -58.30, -59.29, -59.18, -58.49, -59.08, -58.86, -58.85, -58.86, -59.10, -56.47, -58.71, -58.68, -59.13, -53.93, -47.44, -56.21, -52.35, -46.83, -52.74, -55.41, -58.34, -58.53, -58.44, -58.93, -57.66, -58.26, -59.10, -58.68, -59.00, -59.56, -60.11, -59.54, -59.72, -59.39, -58.16, -59.68, -57.61, -56.04, -55.76, -57.58, -60.15, -58.98, -53.91, -55.33, -56.01, -53.88, -47.20, -43.08, -48.64, -52.56, -57.43, -54.75, -54.11, -57.20, -58.50, -59.75, -58.55, -57.88, -59.66, -59.18, -58.57, -58.18, -54.65, -51.28, -54.17, -56.31, -57.06, -58.13, -57.07, -56.75, -57.92, -55.15, -51.60, -54.36, -58.72, -57.74, -54.44, -53.28, -58.77, -57.36, -54.25, -56.22, -59.94, -58.89, -58.20, -60.70, -60.34, -59.28, -61.05, -58.56, -59.09, -59.38, -60.01, -61.24, -60.39, -60.51, -60.61, -61.18, -61.41, -60.21, -59.74, -61.02, -60.40, -61.34, -59.91, -60.72, -58.87, -61.32, -59.83, -60.65, -59.01, -59.98, -60.41, -60.13, -60.45, -59.13, -60.46, -60.75, -60.11, -60.99, -60.98, -59.65, -62.21, -61.10, -59.70, -59.18, -61.11, -59.54, -60.67, -59.47, -59.12, -60.53, -60.29, -59.76, -59.76, -60.48, -59.94, -60.89, -60.31, -59.34, -60.34, -60.94, -61.14, -60.08, -60.77, -60.26, -60.76, -58.84, -59.15, -59.54, -59.67, -59.25, -61.49, -58.56, -60.33, -58.83, -60.63, -59.19, -53.90, -51.17, -47.08, -49.02, -54.76, -57.52, -57.51, -57.55, -57.49, -54.53, -48.50, -48.45, -51.58, -54.69, -60.22, -59.12, -60.99, -58.10, -58.10, -59.79, -60.15, -57.87, -58.84, -59.37, -59.15, -59.94, -59.12, -59.44, -59.94, -59.39, -58.42, -59.60, -60.84, -60.53, -61.07, -59.96, -60.28, -60.96, -59.53, -59.94, -60.59, -60.46, -60.00, -60.35, -58.73, -59.76, -60.13, -60.84, -60.84, -58.85, -61.14, -60.83, -61.20, -60.30, -59.93, -60.45, -59.85, -60.37, -59.79, -61.32, -60.60, -61.14, -60.88, -60.60, -59.87, -59.83, -59.28, -57.58, -59.39, -59.75, -58.62, -58.36, -59.98, -60.27, -60.64, -59.48, -60.53, -61.09, -60.58, -60.63, -60.99, -59.24, -61.09, -58.68, -60.52, -59.92, -59.93, -60.38, -58.41, -58.49, -60.97, -60.30, -59.85, -60.55, -60.66, -59.93, -59.60, -61.35, -60.94, -59.65, -61.34, -59.28, -60.59, -61.19, -60.00, -60.75, -60.81, -58.21, -59.00, -58.26, -58.69, -58.92, -59.52, -58.29, -59.45, -60.22, -60.17, -58.73, -60.19, -60.77, -60.19, -60.39, -59.86, -59.84, -59.27, -55.21, -58.08, -60.42, -60.01, -60.71, -61.40, -58.24, -59.51, -58.29, -57.71, -60.35, -59.20, -58.64, -59.54, -61.31, -60.62, -59.77, -60.10, -60.68, -59.32, -56.30, -59.30, -60.74, -60.49, -59.89, -60.08, -60.42, -60.14, -60.13, -59.19, -60.63, -59.17, -59.55, -58.29, -60.32, -61.05, -58.44, -60.91, -61.30, -59.51, -60.45, -61.07, -58.67, -60.44, -60.24, -60.31, -61.48, -61.18, -61.10, -60.33, -61.22, -59.48, -60.72, -60.59, -59.91, -61.12, -59.12, -59.43, -59.18, -59.22, -61.15, -59.45, -59.83, -60.11, -61.15, -60.45, -60.08, -59.71, -59.32, -60.23, -57.19, -60.70, -61.20, -61.44, -60.30, -59.81, -59.10, -57.91, -59.98, -59.46, -59.65, -59.97, -61.80, -58.54, -60.47, -60.47, -61.52, -59.88, -58.72, -60.84, -59.46, -57.48, -59.51, -60.08, -60.56, -59.88, -59.92, -60.26, -58.95, -56.89, -60.15, -60.68, -58.99, -58.73, -56.59, -59.93, -60.41, -59.73, -58.84, -59.00, -60.18, -60.01, -58.90, -60.80, -60.62, -60.14, -59.91, -60.12, -60.21, -59.07, -59.76, -58.82, -54.07, -57.85, -58.11, -60.15, -58.92, -58.93, -60.85, -60.08, -61.25, -61.38, -60.18, -58.15, -60.07, -61.22, -60.08, -58.57, -56.71, -58.29, -57.81, -57.88, -60.32, -59.14, -59.97, -60.90, -58.51, -60.65, -60.07, -59.69, -60.43, -59.57, -60.12, -60.72, -60.50, -58.67, -60.81, -61.07, -59.15, -58.98, -60.87, -59.07, -60.69, -61.73, -60.59, -60.61, -59.92, -60.21, -60.48, -60.65, -61.16, -60.35, -60.91, -58.50, -61.51, -59.62, -59.46, -58.16, -56.45, -61.33, -60.70, -59.45, -60.65, -59.45, -60.33, -60.59, -61.41, -60.43, -58.64, -59.41, -60.47, -59.44, -60.01, -58.02, -60.43, -61.25, -59.21, -58.71, -59.45, -59.34, -56.86, -59.73, -61.24, -60.24, -61.18, -60.24, -59.82, -62.19, -61.47, -58.05, -61.51, -61.00, -59.91, -61.29, -61.01, -61.16, -60.48, -59.32, -58.72, -61.05, -60.21, -59.33, -59.71, -59.98, -61.13, -60.48, -61.30, -60.53, -59.17, -60.90, -59.71, -61.49, -60.59, -59.69, -59.92, -61.41, -60.39, -59.60, -60.85, -60.76, -61.43, -60.45, -61.41, -61.59, -61.59, -60.15, -59.75, -59.14, -61.61, -61.87, -60.36, -61.49, -59.84, -60.55, -61.97, -59.86, -59.93, -59.63, -60.56, -61.52, -60.38, -60.76, -61.88, -60.43, -59.51, -60.02, -58.06, -57.92, -52.69, -51.09, -50.85, -50.69, -53.50, -56.01, -58.64, -56.40, -57.93, -58.46, -60.15, -59.94, -57.69, -57.31, -55.71, -56.87, -59.40, -59.45, -58.05, -59.29, -59.55, -57.57, -56.78, -54.73, -50.58, -47.35, -50.89, -54.59, -57.66, -58.15, -58.13, -58.60, -58.08, -58.95, -58.85, -59.90, -59.14, -58.50, -58.98, -59.70, -57.63, -57.90, -57.50, -58.50, -59.14, -60.82, -58.82, -56.51, -58.38, -60.11, -59.55, -58.57, -57.87, -58.50, -59.29, -59.29, -60.47, -60.51, -59.48, -50.65, -58.54, -58.78, -58.99, -60.48, -59.41, -60.31, -60.16, -60.77, -58.90, -60.13, -60.10, -59.53, -61.09, -60.76, -59.24, -58.70, -59.64, -59.90, -60.23, -60.76, -60.00, -59.29, -61.29, -59.46, -60.40, -59.41, -58.74, -60.23, -60.35, -60.90, -60.26, -61.38, -58.94, -60.08, -59.94, -60.36, -59.14, -58.78, -58.99, -59.93, -60.37, -59.27, -60.20, -60.06, -58.68, -59.81, -59.93, -59.49, -59.81, -60.80, -58.05, -57.66, -57.44, -58.32, -60.35, -57.96, -59.07, -60.40, -59.75, -60.17, -60.33, -59.52, -59.15, -58.31, -59.02, -60.58, -60.88, -59.43, -59.01, -60.36, -57.65, -59.21, -60.22, -60.58, -58.22, -60.63, -60.30, -59.09, -58.17, -61.46, -59.79, -60.19, -58.22, -59.75, -58.14, -59.84, -57.95, -58.37, -60.61, -60.69, -60.81, -60.15, -59.81, -60.67, -58.79, -60.81, -58.84, -57.98, -57.48, -59.26, -58.03, -56.42, -54.61, -59.80, -58.55, -58.93, -60.08, -57.58, -59.14, -57.28, -58.17, -59.90, -58.60, -57.31, -57.08, -58.77, -58.22, -59.15, -61.19, -60.13, -60.37, -58.88, -58.35, -59.17, -58.86, -58.05, -57.95, -59.55, -57.93, -59.50, -60.12, -57.84, -58.92, -57.63, -58.59, -58.84, -59.54, -59.23, -59.24, -59.79, -59.45, -59.34, -58.41, -57.61, -57.52, -56.98, -60.11, -58.49, -57.70, -59.43, -58.44, -59.49, -60.45, -60.70, -59.82, -59.60, -59.77, -59.85, -60.01, -58.72, -61.29, -59.89, -59.12, -60.53, -60.22, -59.85, -60.59, -60.82, -59.82, -59.14, -57.49, -57.25, -58.57, -57.77, -59.00, -57.93, -58.61, -59.29, -60.05, -60.23, -59.22, -60.23, -59.44, -58.28, -60.92, -59.27, -58.13, -58.60, -60.00, -61.58, -58.66, -60.53, -60.44, -58.96, -59.22, -58.56, -59.72, -60.01, -59.23, -57.28, -58.73, -54.81, -49.66, -48.53, -45.25, -51.60, -54.35, -56.38, -55.16, -57.63, -57.89, -59.22, -59.20, -58.11, -59.05, -60.99, -60.45, -59.85, -60.75, -59.53, -60.65, -58.80, -59.67, -59.34, -60.46, -57.60, -59.26, -59.93, -59.33, -59.78, -59.82, -60.04, -60.91, -58.97, -57.32, -56.49, -59.43, -58.57, -59.74, -59.36, -58.96, -60.32, -60.15, -59.93, -60.03, -60.31, -58.61, -59.94, -58.45, -58.91, -60.26, -59.93, -59.07, -58.52, -57.57, -51.25, -57.57, -57.26, -53.55, -56.91, -54.75, -57.22, -58.15, -54.02, -58.54, -56.11, -56.00, -53.04, -54.53, -56.21, -53.89, -52.57, -53.45, -52.54, -56.77, -53.19, -56.58, -58.88, -54.25, -51.57, -51.34, -53.88, -53.68, -50.62, -49.61, -48.23, -50.83, -53.15, -53.07, -51.09, -46.67, -41.27, -44.27, -49.07, -51.14, -55.06, -55.53, -56.53, -57.24, -58.64, -58.08, -59.62, -59.57, -57.82, -55.52, -60.07, -53.74, -56.56, -59.30, -58.31, -61.05, -60.32, -59.77, -59.63, -59.95, -59.43, -61.04, -60.16, -58.57, -59.90, -59.89, -58.70, -58.69, -60.54, -60.69, -56.86, -59.79, -57.02, -57.36, -57.61, -58.36, -60.73, -58.32, -59.84, -59.99, -60.22, -56.56, -51.50, -52.40, -55.02, -57.38, -55.58, -58.59, -59.19, -59.40, -59.64, -58.97, -58.87, -59.05, -55.92, -58.66, -58.16, -55.81, -52.37, -52.81, -50.22, -49.27, -43.20, -40.14, -44.47, -51.07, -54.38, -53.17, -55.51, -53.26, -55.30, -54.36, -53.82, -56.86, -58.82, -59.30, -58.36, -58.96, -59.53, -59.24, -59.28, -59.22, -59.29, -58.77, -57.94, -58.94, -58.44, -59.13, -54.35, -57.61, -57.31, -55.77, -59.25, -56.87, -56.38, -55.42, -57.05, -54.58, -56.68, -59.82, -58.35, -57.00, -57.41, -58.23, -55.76, -55.41, -53.90, -52.28, -55.33, -54.13, -51.83, -48.37, -49.67, -44.77, -38.17, -44.04, -48.83, -49.83, -51.36, -53.39, -53.20, -55.62, -56.54, -57.93, -58.63, -57.37, -59.07, -58.58, -59.21, -57.28, -59.17, -60.03, -59.59, -59.66, -58.94, -60.22, -59.60, -55.81, -56.47, -54.64, -53.48, -57.01, -57.08, -53.60, -50.39, -52.42, -48.91, -51.85, -52.29, -52.00, -59.53, -57.32, -59.40, -55.98, -59.01, -60.08, -59.33, -55.73, -51.85, -52.08, -45.70, -51.84, -55.88, -56.46, -58.38, -56.50, -59.79, -57.83, -59.71, -58.86, -58.62, -57.12, -60.23, -58.28, -60.48, -58.75, -60.36, -59.40, -59.11, -59.82, -58.09, -58.77, -58.22, -57.75, -58.74, -60.26, -60.30, -59.71, -59.32, -60.75, -60.08, -60.44, -60.00, -59.28, -60.58, -60.01, -60.32, -60.07, -60.75, -59.68, -57.47, -59.20, -59.03, -58.83, -59.83, -57.51, -59.24, -60.41, -59.50, -59.30, -59.06, -58.54, -58.22, -55.87, -53.85, -51.09, -46.58, -53.66, -56.25, -57.17, -58.85, -59.12, -58.73, -58.85, -57.44, -59.43, -59.86, -57.89, -60.29, -59.44, -60.70, -58.26, -58.51, -58.38, -58.85, -59.25, -59.50, -61.19, -59.10, -58.96, -59.84, -59.72, -59.49, -59.52, -59.24, -59.91, -59.26, -59.28, -59.24, -58.97, -58.36, -59.20, -58.86, -59.14, -59.01, -59.77, -60.30, -57.46, -60.77, -59.60, -57.86, -56.86, -58.71, -59.82, -58.22, -57.03, -55.39, -53.04, -56.33, -58.27, -59.59, -59.82, -59.91, -57.69, -58.43, -59.96, -58.72, -59.20, -59.88, -59.14, -58.66, -59.02, -59.03, -59.60, -60.45, -57.97, -59.60, -59.26, -58.85, -58.44, -57.43, -53.82, -53.67, -52.61, -55.57, -57.67, -57.36, -57.28, -58.38, -60.38, -60.41, -59.06, -57.18, -59.13, -60.10, -59.79, -59.93, -58.92, -60.07, -58.48, -60.00, -59.01, -58.23, -59.40, -59.26, -52.71, -56.25, -58.50, -60.07, -58.80, -59.31, -55.86, -56.81, -56.81 +2018-12-30, 15:19:28, 132000000, 132200000, 97.66, 4074, -58.99, -59.12, -57.93, -57.14, -58.91, -55.19, -56.81, -57.33, -55.37, -58.02, -56.53, -55.35, -52.50, -51.25, -54.20, -53.01, -53.44, -57.51, -57.04, -57.73, -58.62, -56.38, -55.89, -57.50, -55.19, -58.08, -57.47, -57.96, -59.26, -57.56, -53.75, -57.64, -57.76, -54.62, -56.81, -55.33, -55.74, -55.45, -54.27, -51.69, -50.65, -51.02, -48.03, -46.33, -43.56, -41.07, -38.62, -37.25, -42.02, -46.31, -46.86, -49.44, -51.52, -52.62, -52.76, -54.20, -54.32, -54.70, -54.75, -55.41, -55.56, -57.92, -56.78, -56.84, -54.85, -57.87, -55.89, -55.55, -56.39, -54.57, -56.44, -59.29, -56.99, -58.33, -57.95, -57.90, -58.11, -56.51, -56.49, -55.99, -54.07, -53.62, -58.52, -58.07, -57.59, -58.54, -57.63, -55.48, -57.21, -58.71, -59.63, -57.06, -58.64, -58.99, -57.80, -59.53, -57.36, -59.16, -55.87, -56.87, -58.07, -59.55, -59.42, -57.55, -60.42, -59.00, -59.21, -58.72, -59.22, -57.70, -59.81, -59.23, -58.13, -58.90, -58.63, -59.93, -60.12, -59.31, -60.23, -58.46, -59.13, -58.26, -58.12, -58.47, -57.93, -58.16, -58.89, -58.57, -59.23, -59.92, -59.89, -59.67, -59.44, -59.26, -58.80, -59.00, -56.81, -56.87, -59.63, -59.73, -58.29, -58.83, -58.34, -56.76, -57.34, -56.96, -56.87, -55.40, -49.61, -45.44, -51.77, -55.53, -58.29, -58.26, -59.72, -57.03, -59.74, -58.89, -59.22, -57.74, -57.99, -60.49, -59.00, -59.29, -58.22, -58.96, -60.70, -59.83, -59.35, -58.13, -59.73, -58.72, -58.59, -59.72, -58.93, -59.79, -58.92, -60.12, -60.70, -59.86, -60.03, -59.76, -59.48, -58.69, -59.13, -60.63, -58.40, -59.04, -57.83, -59.94, -58.22, -59.14, -55.86, -57.58, -58.04, -60.21, -58.92, -59.14, -59.55, -58.57, -60.12, -58.28, -58.48, -60.87, -59.83, -59.83, -59.27, -58.43, -59.57, -60.90, -60.32, -58.10, -59.42, -58.64, -60.00, -58.28, -60.06, -59.62, -59.18, -59.20, -58.77, -58.49, -59.20, -58.63, -56.98, -59.97, -59.43, -59.66, -59.97, -59.18, -58.97, -58.78, -59.81, -59.61, -59.51, -58.53, -57.49, -56.61, -57.14, -54.73, -54.11, -54.38, -50.87, -53.58, -53.08, -52.85, -50.94, -51.63, -50.70, -51.35, -51.65, -51.19, -49.60, -51.50, -48.92, -49.69, -50.87, -51.13, -51.40, -52.76, -53.17, -53.47, -52.12, -54.33, -54.26, -53.78, -57.37, -56.51, -56.64, -58.73, -57.92, -59.96, -59.30, -57.26, -59.40, -56.49, -55.20, -56.42, -57.82, -58.23, -58.94, -59.88, -59.23, -59.05, -59.60, -59.10, -58.83, -59.51, -58.92, -58.87, -58.15, -58.95, -59.39, -59.53, -58.41, -60.22, -60.48, -59.72, -59.63, -59.07, -59.57, -58.81, -58.12, -57.20, -60.25, -58.12, -59.06, -53.42, -56.83, -56.15, -53.32, -54.56, -57.66, -58.23, -56.54, -58.51, -55.66, -54.59, -53.84, -54.39, -53.76, -52.54, -56.20, -54.28, -52.41, -53.62, -54.06, -52.80, -53.43, -53.36, -53.65, -55.45, -54.80, -56.37, -56.56, -56.62, -55.75, -56.98, -55.62, -56.11, -55.34, -53.65, -53.40, -51.66, -51.08, -52.13, -50.54, -52.79, -47.87, -47.87, -45.86, -45.77, -43.07, -36.24, -33.91, -38.96, -43.26, -44.29, -47.45, -49.53, -49.51, -51.75, -48.67, -47.10, -53.45, -51.80, -51.04, -53.54, -50.53, -55.88, -54.64, -57.87, -57.88, -58.05, -57.70, -57.74, -58.57, -59.43, -58.35, -54.72, -50.91, -55.91, -53.92, -50.23, -55.31, -56.40, -58.38, -54.19, -57.34, -56.61, -55.56, -55.77, -55.85, -54.47, -56.75, -58.01, -58.98, -56.13, -56.42, -56.87, -57.26, -58.45, -57.69, -55.71, -52.54, -46.61, -48.68, -51.89, -55.31, -58.01, -59.56, -58.95, -59.52, -59.38, -59.89, -56.11, -58.77, -59.53, -58.43, -59.66, -60.23, -57.96, -56.94, -58.49, -59.14, -59.74, -59.12, -58.02, -58.07, -59.44, -59.72, -58.41, -60.01, -57.40, -58.53, -60.32, -59.74, -59.71, -59.05, -59.86, -59.23, -59.36, -58.43, -60.40, -57.00, -59.31, -57.83, -59.03, -59.64, -60.22, -59.85, -59.66, -59.58, -60.88, -58.10, -59.26, -57.40, -60.05, -58.84, -58.13, -59.37, -59.81, -59.69, -60.72, -59.28, -59.84, -59.23, -59.89, -59.36, -59.12, -60.16, -58.46, -58.71, -59.93, -59.24, -59.42, -57.59, -57.48, -59.66, -59.72, -60.17, -58.45, -60.14, -59.26, -59.13, -59.19, -60.05, -56.48, -57.04, -55.32, -54.74, -52.57, -52.65, -51.91, -50.01, -52.76, -51.72, -49.93, -50.99, -49.97, -49.54, -50.84, -48.68, -49.80, -47.84, -49.43, -46.64, -49.23, -50.07, -50.32, -50.04, -50.95, -52.40, -54.27, -53.45, -55.78, -54.04, -57.71, -59.69, -59.12, -58.24, -60.66, -59.22, -58.35, -60.41, -59.75, -60.55, -58.91, -59.74, -57.84, -59.03, -58.40, -59.39, -58.56, -59.69, -59.83, -58.36, -56.86, -61.02, -58.24, -58.57, -59.69, -57.93, -57.65, -59.77, -60.11, -59.80, -59.18, -59.18, -59.65, -58.74, -58.66, -59.29, -59.90, -59.13, -60.28, -59.59, -58.69, -57.18, -58.66, -58.70, -57.58, -55.79, -57.65, -60.28, -60.39, -60.87, -59.11, -60.30, -58.83, -59.70, -58.91, -60.28, -59.13, -60.45, -61.09, -58.86, -60.38, -61.05, -59.66, -58.77, -59.90, -59.68, -58.71, -58.36, -59.42, -57.34, -59.26, -58.29, -60.55, -58.84, -59.29, -58.88, -60.21, -59.71, -59.88, -60.14, -58.29, -60.98, -58.77, -57.94, -57.94, -59.44, -60.86, -58.91, -59.08, -60.12, -60.14, -59.62, -59.75, -56.96, -57.82, -59.71, -60.21, -59.29, -59.43, -59.49, -58.69, -59.64, -59.84, -58.04, -58.97, -59.68, -58.12, -59.89, -58.71, -58.72, -59.53, -60.22, -59.70, -60.38, -59.22, -60.03, -58.67, -60.34, -60.38, -60.56, -59.25, -60.39, -61.02, -59.77, -59.81, -59.23, -60.76, -58.22, -59.27, -59.08, -58.12, -58.70, -58.70, -56.91, -57.77, -58.94, -58.32, -57.87, -59.12, -58.24, -58.57, -59.33, -57.07, -58.62, -57.96, -57.90, -58.84, -56.68, -59.65, -58.10, -58.17, -58.34, -58.18, -58.07, -56.57, -58.32, -59.61, -59.79, -58.68, -60.90, -59.91, -59.07, -59.05, -58.97, -59.61, -59.46, -59.54, -59.43, -57.59, -57.06, -58.34, -58.71, -58.53, -59.28, -60.28, -58.54, -59.36, -59.90, -57.02, -59.77, -58.18, -59.20, -60.42, -57.69, -59.43, -59.18, -58.90, -59.58, -59.66, -58.96, -58.29, -58.74, -58.77, -58.96, -57.64, -56.13, -58.82, -57.99, -55.76, -57.79, -58.90, -58.51, -60.39, -58.68, -59.21, -58.22, -59.30, -60.06, -59.43, -58.19, -58.15, -56.66, -58.60, -60.66, -59.73, -59.13, -59.52, -60.10, -59.74, -58.40, -56.77, -59.41, -58.54, -59.68, -58.00, -59.62, -58.90, -57.69, -57.54, -58.34, -56.93, -59.53, -58.86, -57.33, -58.08, -58.19, -58.08, -56.00, -57.76, -55.56, -52.82, -47.10, -48.70, -51.46, -48.55, -50.89, -47.37, -44.71, -36.49, -36.62, -44.15, -45.38, -48.65, -46.57, -50.41, -53.72, -53.42, -54.92, -53.37, -55.63, -53.27, -53.99, -56.13, -56.88, -51.98, -54.90, -58.18, -57.97, -59.78, -58.48, -57.85, -58.09, -57.31, -56.83, -55.85, -58.48, -57.99, -59.65, -59.78, -58.12, -58.82, -58.68, -58.91, -59.49, -59.41, -60.91, -58.96, -58.80, -59.48, -58.52, -57.65, -59.71, -57.66, -59.24, -58.46, -54.94, -52.61, -55.03, -57.41, -58.20, -60.25, -58.67, -59.60, -59.10, -58.24, -58.45, -59.97, -58.42, -57.45, -58.49, -58.13, -55.60, -59.77, -57.94, -60.38, -59.63, -59.90, -59.23, -56.50, -52.65, -55.98, -55.88, -57.41, -57.73, -59.60, -58.15, -56.58, -56.15, -58.93, -58.40, -58.76, -57.94, -59.74, -59.33, -59.65, -57.75, -59.77, -59.01, -57.34, -57.15, -58.06, -57.41, -57.59, -56.56, -54.98, -56.80, -55.61, -54.01, -49.48, -43.73, -48.29, -48.46, -54.59, -55.02, -54.25, -55.37, -58.52, -58.03, -58.81, -58.87, -57.18, -60.36, -58.08, -59.88, -57.92, -56.75, -57.82, -56.52, -58.63, -57.88, -59.29, -59.02, -59.43, -56.16, -55.63, -58.59, -58.62, -55.79, -60.09, -58.83, -58.62, -59.07, -59.93, -60.11, -60.85, -59.16, -60.23, -58.27, -59.11, -60.13, -59.68, -60.21, -59.83, -59.65, -58.70, -59.03, -60.45, -60.91, -60.43, -61.54, -58.70, -61.27, -57.90, -60.53, -59.09, -60.37, -59.61, -59.05, -59.60, -59.77, -60.47, -60.05, -59.67, -59.29, -58.75, -60.83, -58.98, -59.60, -59.97, -60.26, -60.12, -60.85, -59.08, -58.12, -60.44, -57.73, -61.12, -59.39, -59.91, -59.85, -59.70, -59.93, -60.39, -60.07, -60.40, -60.07, -60.54, -60.20, -59.65, -58.62, -60.98, -60.31, -60.29, -60.23, -59.79, -60.28, -60.56, -59.77, -59.38, -59.32, -60.53, -59.52, -59.90, -58.42, -59.02, -57.60, -56.74, -57.13, -56.61, -53.08, -49.57, -45.23, -43.41, -44.91, -50.89, -54.06, -55.47, -55.11, -53.80, -50.18, -45.10, -43.47, -46.82, -49.91, -55.39, -56.72, -58.02, -59.72, -59.57, -59.66, -59.36, -59.63, -59.18, -60.41, -61.14, -60.86, -58.68, -59.10, -60.06, -60.25, -62.01, -60.99, -59.11, -59.85, -60.57, -60.21, -58.84, -60.16, -59.08, -60.36, -59.16, -60.49, -59.25, -61.72, -60.41, -60.31, -59.81, -59.82, -59.82, -60.64, -61.30, -60.60, -60.83, -57.06, -60.33, -58.29, -61.27, -60.78, -60.25, -58.31, -60.01, -59.83, -60.99, -60.28, -60.01, -61.14, -60.57, -59.91, -59.82, -59.78, -60.33, -57.83, -59.89, -59.79, -59.74, -59.78, -60.20, -61.86, -59.59, -60.07, -60.14, -59.40, -59.12, -60.13, -59.81, -61.58, -60.87, -59.18, -59.85, -60.78, -60.68, -59.74, -60.46, -61.34, -60.14, -60.62, -60.03, -60.02, -57.81, -59.18, -59.49, -59.42, -60.15, -59.10, -59.93, -57.83, -58.67, -60.38, -60.54, -59.80, -61.54, -58.91, -59.97, -59.71, -60.96, -57.88, -59.37, -59.98, -60.87, -61.52, -60.23, -59.77, -60.95, -59.17, -60.43, -60.46, -59.75, -59.95, -59.93, -61.82, -59.03, -61.17, -59.71, -61.65, -59.71, -59.45, -57.81, -59.28, -60.03, -59.32, -58.62, -59.71, -60.62, -59.67, -58.00, -55.91, -57.68, -61.09, -59.88, -59.96, -61.50, -61.06, -61.10, -60.33, -61.03, -60.28, -60.56, -59.39, -59.90, -58.60, -59.39, -60.60, -62.01, -59.09, -59.96, -59.12, -59.96, -61.20, -61.05, -59.07, -61.09, -60.45, -59.71, -60.12, -60.44, -59.41, -61.38, -58.85, -60.02, -60.94, -57.03, -58.60, -60.74, -59.89, -59.35, -60.07, -60.88, -60.28, -61.19, -61.13, -60.00, -58.72, -60.83, -60.55, -59.61, -60.42, -59.50, -58.95, -59.74, -59.47, -58.62, -59.39, -59.61, -59.16, -58.47, -57.73, -60.66, -58.73, -59.64, -59.54, -59.49, -58.83, -58.10, -59.03, -58.74, -58.16, -59.84, -60.63, -60.17, -60.60, -58.84, -59.00, -59.49, -54.71, -57.14, -60.32, -59.93, -58.57, -58.60, -59.50, -58.88, -60.06, -59.88, -60.04, -58.65, -59.76, -60.38, -60.24, -58.56, -59.51, -60.98, -60.44, -59.99, -60.05, -59.33, -59.76, -58.62, -57.36, -56.39, -59.73, -57.74, -59.42, -58.82, -60.55, -59.86, -60.23, -58.36, -58.56, -60.09, -59.94, -60.20, -59.11, -60.18, -56.64, -56.53, -58.88, -60.93, -60.52, -61.17, -58.90, -60.88, -60.87, -60.43, -61.09, -59.44, -59.00, -59.35, -61.28, -61.02, -59.45, -61.30, -60.82, -60.39, -60.99, -60.06, -59.97, -60.02, -60.74, -60.88, -60.67, -59.05, -59.36, -59.27, -56.38, -58.42, -56.85, -52.42, -52.10, -43.55, -46.38, -52.72, -56.55, -54.79, -57.08, -59.58, -60.66, -57.66, -57.88, -58.72, -59.64, -59.05, -60.99, -59.98, -59.56, -60.39, -59.19, -61.46, -60.35, -60.20, -59.97, -61.41, -60.24, -61.41, -60.53, -60.17, -60.24, -60.57, -60.20, -59.96, -61.21, -58.18, -57.60, -57.99, -57.81, -60.40, -60.30, -59.88, -60.43, -60.40, -59.25, -61.11, -60.04, -61.46, -61.20, -59.83, -60.19, -59.26, -60.68, -56.90, -55.28, -48.83, -59.80, -61.50, -60.13, -59.31, -60.28, -58.52, -59.08, -60.46, -61.41, -60.42, -58.80, -60.55, -59.67, -59.81, -61.97, -60.88, -60.92, -60.34, -59.97, -58.53, -59.83, -60.61, -60.52, -59.89, -59.78, -60.73, -60.33, -57.22, -57.38, -59.91, -59.32, -59.70, -59.10, -58.94, -60.74, -60.72, -61.47, -60.88, -59.57, -60.16, -59.29, -59.64, -58.21, -56.39, -51.34, -49.55, -48.93, -52.11, -56.02, -55.32, -48.20, -54.19, -56.51, -58.61, -56.99, -58.38, -55.79, -50.85, -52.43, -51.51, -50.14, -51.57, -55.21, -57.29, -56.18, -48.72, -52.56, -49.68, -50.21, -57.20, -56.46, -57.38, -58.72, -60.53, -59.25, -58.06, -57.48, -58.13, -59.90, -59.50, -56.08, -58.54, -58.42, -57.22, -59.29, -58.77, -60.62, -60.93, -61.58, -59.03, -60.17, -61.66, -59.57, -58.52, -58.75, -59.96, -58.52, -59.60, -59.41, -61.25, -59.47, -52.38, -54.57, -58.29, -59.77, -58.20, -57.07, -57.26, -56.73, -60.00, -59.21, -60.72, -59.21, -60.66, -58.63, -59.69, -60.49, -60.60, -60.70, -59.84, -59.10, -60.22, -59.66, -59.75, -59.74, -60.15, -59.46, -59.88, -60.41, -59.24, -61.05, -60.17, -59.07, -59.50, -60.17, -60.83, -59.36, -58.70, -60.47, -60.48, -61.04, -58.73, -60.14, -59.04, -59.09, -58.66, -59.59, -59.55, -59.02, -59.63, -58.31, -57.87, -53.08, -51.90, -57.81, -59.14, -59.97, -57.86, -58.37, -59.52, -58.57, -59.95, -59.40, -59.16, -57.30, -60.36, -59.33, -60.75, -59.58, -60.79, -60.63, -58.31, -60.14, -60.35, -59.63, -59.74, -59.97, -59.44, -59.59, -59.22, -60.43, -60.83, -58.31, -59.17, -59.69, -59.54, -59.30, -60.87, -58.97, -60.39, -58.43, -60.14, -60.29, -60.45, -60.35, -60.85, -58.66, -59.10, -59.72, -58.07, -57.98, -56.97, -56.78, -53.88, -54.59, -58.07, -59.14, -59.74, -59.66, -59.80, -59.67, -57.69, -58.81, -58.10, -58.66, -59.11, -56.95, -58.69, -59.14, -59.66, -58.57, -59.27, -60.37, -58.21, -58.66, -58.11, -60.05, -59.60, -58.74, -58.75, -58.96, -59.04, -58.69, -59.18, -59.30, -58.80, -59.47, -59.40, -58.65, -60.34, -59.99, -57.59, -59.53, -59.56, -59.38, -58.51, -56.69, -57.90, -59.88, -60.05, -58.96, -60.55, -56.78, -55.92, -53.92, -48.86, -58.40, -59.87, -59.26, -61.03, -60.49, -61.57, -60.56, -60.57, -58.99, -59.89, -60.54, -59.57, -60.60, -59.38, -59.91, -59.66, -58.83, -59.31, -58.47, -58.90, -58.84, -59.13, -56.44, -60.23, -59.50, -57.99, -59.87, -58.61, -59.38, -60.49, -60.06, -58.91, -60.38, -59.59, -59.67, -58.62, -59.22, -59.10, -58.27, -58.84, -59.44, -58.47, -59.08, -60.21, -59.44, -58.49, -58.42, -57.27, -52.47, -48.87, -46.07, -51.49, -55.07, -57.40, -57.21, -60.67, -59.13, -59.88, -56.81, -59.13, -59.99, -60.19, -58.56, -57.12, -60.07, -59.75, -60.32, -58.13, -59.14, -59.13, -59.00, -60.18, -59.54, -59.56, -60.77, -60.12, -59.06, -59.49, -57.34, -60.32, -56.31, -58.19, -57.71, -60.14, -60.35, -59.82, -60.09, -59.79, -58.25, -59.51, -59.66, -60.30, -59.21, -59.48, -59.29, -57.18, -58.13, -58.05, -58.70, -55.52, -57.00, -50.12, -52.50, -58.61, -58.93, -58.77, -59.19, -59.76, -58.29, -55.27, -56.91, -56.67, -59.23, -58.11, -54.79, -56.47, -55.28, -55.84, -51.55, -53.16, -53.47, -54.40, -54.89, -55.75, -54.50, -52.85, -53.84, -52.28, -52.15, -51.38, -51.41, -51.22, -57.04, -53.70, -51.16, -50.78, -47.90, -40.92, -43.21, -48.39, -52.74, -52.94, -55.76, -57.85, -57.02, -58.26, -58.51, -57.49, -57.94, -59.17, -54.82, -54.53, -48.09, -48.20, -54.53, -56.74, -58.41, -59.06, -58.69, -59.01, -59.87, -59.35, -60.06, -60.06, -59.61, -60.28, -57.56, -57.74, -59.81, -59.41, -59.69, -58.71, -57.84, -57.58, -57.59, -56.54, -57.67, -57.90, -57.59, -58.41, -59.13, -58.63, -59.07, -57.97, -59.25, -58.57, -58.92, -59.18, -58.58, -53.60, -57.17, -58.23, -57.43, -57.59, -57.01, -57.56, -56.70, -55.38, -51.01, -52.09, -52.68, -51.76, -47.83, -42.77, -40.02, -45.66, -49.20, -50.05, -52.29, -48.29, -53.17, -54.86, -53.14, -47.75, -51.87, -56.55, -57.53, -55.35, -55.11, -55.71, -57.97, -57.85, -58.42, -58.28, -58.10, -58.68, -58.65, -59.54, -56.99, -59.13, -57.66, -58.29, -56.87, -59.98, -58.74, -56.85, -57.28, -57.18, -58.82, -58.82, -54.64, -58.55, -56.07, -56.34, -56.62, -57.39, -55.55, -53.80, -53.09, -54.09, -54.92, -53.45, -52.01, -46.44, -44.17, -40.42, -44.21, -49.87, -52.37, -54.37, -56.38, -56.63, -55.69, -56.83, -57.58, -58.42, -58.87, -57.36, -59.29, -59.89, -59.37, -59.61, -60.07, -59.68, -58.25, -56.94, -58.86, -59.39, -58.49, -56.26, -58.15, -56.53, -55.47, -53.38, -53.12, -50.24, -53.09, -54.82, -53.69, -51.91, -52.91, -48.22, -52.05, -52.12, -56.86, -55.75, -54.92, -52.24, -51.12, -46.35, -46.07, -45.62, -49.74, -53.71, -55.36, -59.42, -57.82, -59.81, -59.06, -59.65, -58.62, -58.42, -59.39, -59.04, -60.33, -60.31, -56.80, -59.46, -60.44, -57.41, -59.73, -58.70, -58.98, -59.24, -59.36, -59.12, -59.66, -60.47, -59.10, -59.63, -59.91, -59.34, -58.27, -59.45, -59.62, -59.54, -59.76, -60.71, -59.71, -60.14, -59.51, -59.31, -59.40, -58.47, -60.15, -58.61, -60.60, -59.63, -57.18, -52.34, -54.42, -51.32, -44.73, -45.74, -52.54, -49.02, -50.08, -47.27, -51.43, -46.90, -45.14, -51.42, -47.76, -57.51, -55.55, -58.35, -55.71, -47.85, -48.66, -47.44, -50.23, -49.96, -45.96, -48.36, -51.07, -53.78, -51.99, -59.60, -60.26, -60.10, -60.25, -58.54, -58.67, -58.70, -58.92, -59.90, -59.58, -59.73, -60.22, -59.94, -58.33, -58.76, -58.57, -58.54, -56.97, -59.35, -59.63, -59.71, -60.31, -58.36, -59.98, -59.93, -58.70, -59.55, -58.06, -59.02, -56.51, -57.39, -51.78, -57.09, -58.89, -57.61, -57.49, -58.16, -59.20, -58.23, -57.54, -57.93, -58.29, -60.14, -60.23, -60.47, -59.64, -59.83, -60.74, -60.52, -58.64, -59.32, -59.06, -59.30, -57.87, -57.35, -55.80, -54.74, -54.15, -54.38, -57.57, -58.76, -58.79, -59.66, -60.18, -58.60, -59.10, -55.88, -57.83, -56.32, -59.25, -58.41, -58.71, -58.86, -59.27, -55.32, -59.08, -57.09, -55.75, -53.65, -53.79, -57.38, -57.10, -59.12, -58.87, -58.23, -56.73, -56.91, -56.91 +2018-12-30, 15:19:31, 132000000, 132200000, 97.66, 4088, -56.94, -56.43, -56.72, -56.70, -59.07, -56.02, -56.01, -58.79, -57.99, -55.70, -54.50, -53.13, -54.78, -50.66, -48.62, -53.46, -54.29, -57.99, -57.60, -58.32, -59.00, -58.10, -56.48, -59.03, -58.92, -55.19, -58.53, -56.93, -55.72, -55.19, -56.39, -56.71, -55.08, -55.86, -54.79, -52.60, -54.67, -52.09, -53.26, -52.08, -51.50, -51.35, -47.71, -46.76, -43.96, -41.63, -38.01, -37.10, -40.96, -43.52, -46.86, -48.02, -48.84, -49.76, -52.04, -52.09, -52.34, -54.05, -53.28, -54.60, -53.51, -54.84, -55.24, -56.58, -52.69, -54.30, -52.32, -55.03, -55.15, -57.46, -58.28, -57.92, -56.29, -57.98, -58.72, -54.80, -56.75, -57.65, -55.76, -54.43, -57.20, -54.09, -54.96, -56.12, -55.48, -55.22, -52.63, -52.23, -53.15, -53.31, -57.89, -57.89, -58.46, -57.64, -55.40, -56.23, -57.98, -56.82, -54.68, -56.63, -57.35, -58.94, -58.70, -59.62, -59.95, -58.42, -58.68, -58.71, -59.06, -57.77, -58.77, -59.76, -61.04, -58.06, -58.16, -61.22, -60.66, -58.59, -59.48, -58.31, -58.17, -57.71, -57.44, -58.74, -59.92, -58.75, -59.70, -60.03, -59.68, -60.00, -60.83, -59.51, -57.94, -60.08, -59.78, -60.65, -59.67, -58.63, -60.03, -58.37, -59.68, -59.36, -57.72, -58.67, -55.41, -57.26, -55.92, -54.53, -48.94, -44.47, -51.59, -55.22, -56.55, -58.47, -57.84, -58.18, -60.84, -58.21, -59.01, -60.07, -59.79, -59.66, -58.93, -60.23, -57.04, -58.56, -59.04, -58.90, -59.92, -58.33, -59.90, -58.48, -58.46, -60.08, -60.26, -59.11, -60.21, -60.49, -60.04, -60.23, -59.21, -59.94, -59.86, -58.83, -59.07, -59.62, -58.06, -60.04, -57.92, -58.86, -60.13, -58.03, -56.63, -56.41, -56.41, -58.96, -59.16, -58.31, -58.65, -58.21, -58.37, -59.62, -58.71, -60.38, -59.51, -60.80, -58.97, -59.23, -59.43, -61.01, -57.86, -59.62, -59.61, -60.28, -58.33, -58.77, -58.87, -59.33, -58.49, -59.92, -58.60, -58.58, -58.66, -60.07, -59.51, -60.37, -59.97, -58.18, -57.28, -58.73, -60.68, -57.86, -59.90, -59.22, -59.79, -58.61, -57.56, -57.40, -55.44, -53.61, -53.98, -53.86, -52.19, -50.83, -51.02, -52.64, -49.46, -49.63, -50.83, -50.69, -49.38, -49.02, -50.59, -49.46, -50.22, -47.84, -50.22, -50.06, -50.92, -50.28, -51.13, -52.11, -51.70, -53.51, -53.93, -54.59, -56.37, -57.00, -59.11, -59.97, -58.69, -58.47, -59.89, -57.80, -57.28, -54.71, -56.36, -57.23, -55.86, -57.26, -59.72, -59.37, -59.06, -58.40, -59.56, -59.00, -59.89, -57.72, -58.89, -59.55, -58.45, -59.27, -60.48, -59.63, -60.77, -59.90, -59.46, -59.69, -57.97, -59.84, -59.02, -58.77, -57.31, -57.67, -60.23, -58.39, -57.63, -57.74, -56.03, -55.88, -54.46, -58.00, -58.89, -56.64, -57.97, -58.07, -55.67, -54.95, -55.95, -54.28, -56.26, -51.32, -53.30, -54.08, -55.36, -53.28, -54.47, -53.08, -55.27, -54.63, -54.11, -53.92, -55.79, -55.93, -55.88, -56.60, -57.13, -56.35, -54.60, -53.56, -55.00, -54.65, -52.28, -50.23, -53.80, -50.43, -51.14, -50.37, -49.25, -48.64, -49.01, -46.05, -43.09, -36.97, -34.25, -38.99, -44.84, -47.85, -49.33, -50.65, -51.69, -51.29, -52.69, -52.83, -52.89, -53.15, -53.38, -56.63, -52.78, -56.70, -56.80, -55.97, -56.38, -56.88, -58.15, -58.49, -58.30, -57.73, -58.34, -54.43, -58.23, -56.63, -57.80, -54.40, -58.86, -56.12, -54.21, -57.46, -57.29, -58.52, -57.63, -53.05, -56.57, -58.62, -54.96, -56.69, -56.17, -53.17, -53.73, -56.62, -58.24, -57.34, -56.40, -55.96, -50.42, -47.51, -48.52, -53.84, -54.63, -58.20, -59.51, -59.35, -59.62, -58.29, -58.32, -58.89, -60.42, -57.71, -58.61, -60.24, -57.66, -58.08, -56.43, -57.74, -58.44, -59.25, -59.46, -59.80, -59.54, -59.67, -59.81, -59.28, -58.89, -60.23, -60.86, -60.16, -59.51, -59.83, -59.66, -58.90, -61.11, -59.75, -59.98, -59.49, -59.56, -59.58, -59.78, -61.45, -60.32, -59.18, -61.02, -59.75, -59.49, -59.12, -58.54, -58.31, -58.06, -59.16, -59.72, -58.53, -59.94, -59.97, -59.40, -59.60, -58.81, -58.96, -60.18, -59.55, -60.61, -58.15, -59.38, -57.85, -59.93, -60.02, -59.26, -58.75, -60.31, -59.36, -60.19, -59.48, -59.18, -58.99, -59.54, -59.89, -60.32, -60.12, -57.98, -57.20, -56.01, -52.62, -53.45, -52.03, -50.22, -49.52, -51.07, -48.70, -49.35, -50.44, -48.35, -48.49, -48.11, -48.99, -49.77, -47.30, -49.12, -48.35, -47.24, -46.37, -47.31, -48.43, -49.88, -50.18, -50.63, -51.72, -53.50, -53.53, -54.89, -55.73, -59.47, -58.03, -58.18, -58.83, -58.20, -60.60, -59.83, -59.36, -59.36, -60.27, -59.48, -60.19, -58.09, -60.30, -60.91, -59.22, -59.69, -58.43, -59.27, -57.62, -60.16, -59.72, -58.82, -60.56, -60.78, -59.77, -59.40, -59.27, -59.62, -60.13, -59.82, -59.83, -61.24, -59.72, -60.31, -59.56, -56.98, -59.60, -59.75, -58.05, -59.79, -58.17, -58.09, -58.45, -57.84, -58.64, -59.66, -60.50, -59.30, -58.53, -60.01, -59.93, -59.94, -60.28, -60.49, -59.68, -58.34, -60.00, -59.68, -58.86, -60.67, -59.97, -59.10, -59.35, -59.60, -58.47, -58.44, -59.67, -59.47, -59.73, -59.68, -57.90, -58.73, -59.47, -58.71, -58.21, -59.62, -60.25, -60.58, -58.37, -59.82, -59.24, -58.49, -58.88, -59.50, -59.42, -60.38, -60.16, -58.35, -59.71, -57.77, -59.19, -54.86, -59.03, -59.50, -59.80, -61.35, -61.41, -60.05, -59.45, -59.56, -58.30, -59.51, -60.10, -60.14, -59.68, -59.98, -59.66, -59.60, -58.79, -61.00, -59.41, -58.79, -61.91, -58.27, -58.86, -59.98, -58.76, -60.24, -60.62, -58.78, -59.22, -59.93, -60.30, -60.26, -57.64, -57.20, -58.15, -58.28, -58.77, -58.65, -59.30, -57.73, -58.09, -58.66, -58.69, -57.92, -57.81, -58.63, -57.96, -59.01, -59.49, -60.14, -57.77, -57.86, -58.83, -58.70, -56.95, -58.73, -58.40, -58.74, -58.86, -55.90, -59.57, -60.33, -58.41, -59.25, -61.18, -57.84, -60.96, -60.32, -57.55, -60.94, -59.21, -59.64, -60.06, -59.89, -60.98, -59.27, -60.52, -59.96, -58.19, -59.21, -58.74, -59.82, -59.81, -59.90, -59.40, -59.49, -59.76, -59.71, -59.12, -59.51, -56.95, -60.02, -59.77, -60.17, -58.80, -58.08, -60.62, -60.47, -59.69, -59.06, -60.36, -58.78, -59.11, -57.05, -58.40, -58.30, -59.01, -60.15, -58.58, -59.57, -59.09, -57.33, -58.85, -59.99, -59.92, -57.21, -58.79, -59.96, -60.56, -59.22, -59.06, -58.46, -59.52, -60.14, -58.39, -57.72, -58.87, -59.02, -58.65, -58.59, -57.54, -57.76, -59.14, -56.21, -55.82, -55.38, -55.28, -54.72, -54.96, -53.43, -49.37, -43.83, -34.11, -41.06, -46.18, -50.06, -51.66, -50.61, -52.09, -51.83, -49.84, -52.67, -48.11, -46.43, -38.24, -39.09, -45.73, -48.83, -49.56, -47.65, -52.76, -55.32, -55.71, -54.57, -53.86, -55.62, -56.83, -53.26, -58.79, -58.10, -56.10, -58.86, -59.48, -59.66, -59.06, -58.50, -58.52, -58.78, -57.17, -58.75, -56.29, -57.92, -58.04, -58.68, -58.99, -59.68, -58.61, -58.74, -59.68, -59.79, -57.29, -59.01, -60.68, -58.66, -56.97, -58.26, -57.32, -56.14, -55.54, -56.92, -58.69, -57.73, -55.31, -56.57, -59.31, -58.32, -59.67, -59.65, -58.85, -60.20, -59.51, -60.92, -60.60, -59.43, -57.25, -58.43, -59.52, -59.53, -59.11, -60.19, -58.43, -59.34, -56.03, -58.68, -57.42, -56.99, -56.60, -57.41, -58.78, -58.72, -58.11, -57.76, -56.03, -57.83, -55.94, -58.62, -59.95, -59.63, -58.72, -59.08, -60.59, -57.88, -59.39, -59.28, -55.82, -58.39, -54.96, -53.63, -56.68, -55.19, -56.11, -51.64, -52.64, -50.30, -45.06, -39.54, -43.78, -48.06, -50.44, -52.67, -54.07, -58.57, -56.19, -58.30, -59.69, -60.28, -59.01, -59.65, -58.60, -59.79, -57.43, -56.27, -58.19, -57.80, -58.74, -59.87, -59.01, -59.30, -55.86, -56.37, -53.08, -57.41, -59.95, -57.07, -58.65, -58.19, -60.50, -59.32, -57.74, -59.47, -59.29, -60.04, -58.04, -60.05, -60.16, -59.40, -61.12, -60.86, -58.92, -60.73, -59.88, -60.74, -58.49, -60.43, -61.14, -59.39, -61.47, -59.62, -60.93, -60.19, -59.83, -60.28, -59.49, -61.27, -60.56, -60.19, -60.27, -61.10, -58.54, -57.64, -60.41, -58.91, -60.57, -60.67, -60.56, -61.21, -59.07, -58.98, -60.66, -61.21, -59.71, -60.98, -60.00, -60.01, -58.90, -60.62, -58.12, -60.63, -58.30, -60.79, -58.49, -60.00, -60.00, -61.95, -58.97, -60.95, -58.66, -60.50, -60.41, -58.33, -58.94, -59.94, -59.09, -59.51, -58.93, -60.42, -59.28, -58.72, -58.83, -58.00, -56.63, -56.20, -58.09, -56.28, -55.44, -52.30, -48.80, -44.36, -42.49, -43.49, -49.02, -52.80, -55.52, -56.30, -51.47, -49.25, -43.83, -40.83, -45.85, -50.42, -54.04, -55.87, -58.48, -58.98, -59.30, -57.29, -57.19, -59.33, -58.50, -59.23, -59.41, -60.58, -60.38, -58.97, -60.02, -57.80, -60.10, -60.15, -60.77, -59.91, -59.94, -59.29, -60.38, -60.59, -59.74, -58.85, -60.73, -61.23, -59.77, -60.29, -59.70, -60.57, -58.23, -60.62, -60.62, -59.39, -61.23, -60.84, -59.60, -59.82, -60.33, -61.59, -59.12, -60.25, -59.72, -59.79, -59.73, -59.13, -61.09, -58.84, -60.95, -59.95, -60.01, -60.92, -59.60, -60.35, -60.08, -59.06, -58.21, -60.01, -59.93, -61.32, -59.33, -59.34, -59.26, -60.23, -60.19, -60.05, -61.25, -60.38, -59.60, -61.98, -59.66, -58.80, -60.00, -61.08, -58.93, -59.61, -56.30, -59.30, -59.13, -60.48, -59.30, -59.36, -60.55, -60.48, -62.29, -59.61, -59.04, -60.33, -60.11, -58.08, -59.61, -58.67, -60.84, -60.63, -60.70, -61.74, -59.63, -59.09, -59.86, -60.72, -60.75, -60.38, -59.90, -60.88, -60.44, -60.38, -60.33, -60.69, -56.25, -50.54, -52.75, -58.68, -59.65, -60.53, -60.14, -60.02, -59.76, -59.03, -60.22, -58.26, -58.08, -59.63, -59.62, -61.46, -59.96, -60.55, -59.40, -59.74, -56.99, -53.78, -59.21, -59.41, -60.65, -60.84, -60.26, -59.49, -60.27, -59.71, -58.88, -60.08, -60.11, -61.18, -60.61, -58.85, -59.11, -61.34, -59.26, -59.18, -61.24, -60.66, -59.58, -58.96, -60.33, -60.59, -60.22, -60.24, -60.51, -59.55, -60.70, -59.26, -60.62, -61.32, -60.41, -60.62, -61.41, -59.24, -59.71, -59.99, -58.95, -60.46, -60.90, -61.23, -60.61, -60.22, -60.90, -60.84, -61.09, -59.37, -60.82, -59.69, -59.97, -60.58, -60.02, -60.01, -61.16, -60.43, -58.28, -60.46, -59.70, -60.89, -59.83, -60.57, -60.16, -59.59, -60.08, -59.83, -60.83, -61.39, -58.38, -60.01, -60.90, -60.12, -60.40, -60.43, -58.19, -59.76, -59.18, -58.19, -55.70, -60.85, -60.91, -60.19, -59.70, -56.30, -59.22, -58.72, -61.40, -59.95, -60.55, -58.97, -59.58, -58.53, -59.79, -59.85, -60.23, -59.00, -57.76, -59.94, -58.73, -60.10, -57.94, -55.88, -55.39, -57.21, -59.38, -59.15, -59.86, -58.99, -59.64, -61.07, -59.83, -58.68, -59.76, -59.83, -60.08, -56.84, -57.80, -56.08, -59.59, -56.30, -58.44, -58.84, -59.53, -59.50, -59.36, -61.13, -60.59, -59.56, -60.57, -58.12, -59.98, -58.58, -58.93, -60.22, -60.14, -60.86, -59.99, -58.83, -60.45, -61.48, -58.08, -60.63, -60.04, -60.03, -60.07, -60.66, -60.44, -60.11, -58.19, -56.86, -56.51, -52.48, -43.73, -47.17, -53.03, -51.97, -50.29, -51.66, -53.93, -54.73, -55.24, -55.29, -54.48, -54.27, -50.99, -53.05, -53.84, -58.46, -59.22, -60.01, -59.94, -58.30, -60.82, -60.43, -60.53, -59.12, -58.46, -59.23, -57.44, -57.15, -56.37, -55.62, -57.34, -58.48, -58.82, -60.47, -60.93, -60.68, -59.71, -58.63, -61.28, -60.22, -59.58, -58.69, -60.03, -60.41, -58.63, -59.62, -58.53, -57.88, -60.33, -59.98, -60.10, -60.25, -61.28, -59.61, -58.16, -61.05, -60.62, -60.57, -61.84, -60.40, -60.44, -61.30, -59.15, -58.69, -61.38, -60.43, -60.65, -60.16, -59.94, -57.80, -60.05, -60.40, -61.18, -59.58, -60.72, -60.40, -60.18, -60.21, -59.72, -59.26, -60.54, -60.28, -60.73, -61.04, -60.03, -58.75, -60.15, -58.80, -61.38, -58.62, -58.34, -60.73, -60.61, -60.62, -60.26, -57.17, -57.57, -56.51, -55.95, -55.74, -53.97, -54.86, -55.93, -54.03, -53.17, -51.50, -51.77, -54.56, -50.43, -53.87, -59.53, -59.87, -59.76, -58.65, -56.99, -57.98, -54.15, -51.15, -52.78, -54.83, -51.13, -53.05, -57.66, -57.89, -57.59, -57.96, -56.70, -58.94, -59.68, -59.05, -59.63, -58.80, -58.58, -59.04, -58.75, -58.21, -58.27, -58.25, -58.47, -59.98, -58.85, -60.03, -58.79, -59.55, -60.48, -60.23, -60.41, -60.02, -59.32, -60.92, -59.19, -60.55, -59.67, -59.22, -52.61, -58.34, -58.26, -59.71, -58.38, -60.56, -60.48, -58.85, -59.24, -59.71, -59.97, -58.09, -59.47, -61.01, -60.10, -59.79, -59.46, -59.59, -58.58, -59.91, -59.53, -60.21, -57.26, -58.99, -60.16, -60.20, -59.72, -60.74, -59.00, -59.75, -59.67, -58.63, -59.83, -61.41, -59.15, -59.40, -58.98, -60.19, -57.13, -59.62, -60.43, -58.90, -60.59, -59.66, -59.12, -59.87, -59.51, -60.38, -59.38, -58.33, -58.11, -58.11, -58.50, -58.02, -56.67, -59.14, -60.26, -59.12, -60.24, -60.64, -59.28, -59.54, -60.95, -58.26, -58.94, -58.81, -59.58, -59.82, -58.66, -60.24, -60.95, -59.75, -61.03, -60.41, -61.03, -57.75, -59.33, -60.35, -60.98, -58.87, -59.93, -59.20, -60.83, -59.96, -59.81, -60.26, -59.93, -59.09, -59.36, -59.51, -61.49, -59.93, -60.60, -59.30, -60.24, -59.73, -58.78, -58.59, -58.11, -57.53, -58.23, -59.44, -57.02, -55.36, -58.27, -58.96, -59.03, -58.17, -57.40, -56.43, -57.47, -57.14, -58.36, -57.26, -56.68, -58.98, -59.45, -59.63, -59.53, -59.04, -59.06, -58.86, -59.83, -60.32, -60.23, -60.59, -59.74, -57.93, -59.58, -59.60, -58.72, -58.17, -60.56, -58.78, -60.77, -58.56, -57.87, -59.69, -59.01, -59.34, -58.82, -60.16, -59.53, -60.03, -56.78, -57.47, -57.07, -59.33, -59.77, -60.87, -61.13, -58.13, -59.28, -60.32, -60.15, -60.22, -58.72, -60.48, -59.72, -60.43, -58.72, -60.00, -60.59, -58.93, -59.60, -59.44, -59.73, -61.39, -59.49, -60.45, -61.21, -59.84, -57.89, -57.18, -59.15, -59.89, -61.35, -60.41, -59.60, -59.66, -60.85, -59.70, -61.09, -59.85, -61.45, -59.75, -59.57, -58.01, -60.25, -59.51, -61.21, -60.81, -58.59, -59.21, -56.00, -59.74, -58.61, -58.85, -58.67, -57.90, -57.86, -57.86, -56.73, -53.05, -47.94, -46.33, -52.60, -54.36, -55.59, -56.05, -59.19, -58.67, -58.07, -59.46, -58.73, -59.89, -59.73, -58.98, -59.67, -60.58, -60.23, -58.57, -60.15, -59.14, -60.71, -59.77, -60.37, -61.52, -59.13, -60.47, -59.75, -59.40, -60.27, -60.47, -59.25, -59.06, -59.09, -58.47, -59.55, -60.23, -59.88, -58.16, -60.65, -61.46, -59.06, -60.22, -60.40, -59.94, -60.40, -59.29, -60.01, -59.84, -59.95, -58.48, -57.74, -53.39, -49.55, -56.62, -57.15, -58.60, -56.87, -53.85, -58.09, -58.57, -57.49, -57.65, -58.37, -59.07, -58.85, -57.88, -56.89, -56.39, -57.06, -57.19, -57.38, -58.79, -57.78, -60.59, -60.58, -58.85, -58.54, -58.07, -56.94, -57.29, -55.18, -52.84, -54.07, -56.74, -54.16, -52.68, -49.08, -45.99, -40.82, -43.28, -48.39, -51.84, -53.82, -56.04, -55.53, -57.01, -58.13, -57.73, -58.54, -56.95, -57.64, -55.19, -56.07, -49.44, -56.23, -59.23, -59.66, -58.46, -59.76, -58.78, -59.96, -60.08, -60.04, -59.19, -60.12, -58.84, -60.24, -59.30, -59.05, -58.66, -59.08, -58.92, -58.06, -56.40, -58.30, -57.71, -57.65, -59.20, -56.70, -54.61, -52.52, -51.65, -51.05, -51.46, -55.07, -58.02, -58.71, -57.14, -57.14, -55.26, -55.08, -54.02, -56.67, -56.93, -57.64, -58.35, -58.29, -58.34, -57.53, -55.81, -57.15, -55.20, -54.01, -51.64, -44.32, -42.03, -49.69, -52.92, -54.19, -55.11, -54.85, -53.28, -52.62, -48.97, -51.74, -54.05, -57.52, -58.54, -58.55, -60.53, -58.05, -58.78, -59.48, -60.21, -59.28, -59.75, -60.66, -59.71, -57.50, -59.24, -59.80, -58.11, -59.71, -57.77, -56.21, -56.15, -59.48, -58.48, -59.37, -59.40, -58.42, -58.48, -58.80, -59.05, -56.03, -57.79, -58.38, -58.83, -57.17, -56.43, -54.94, -54.52, -52.80, -51.50, -51.93, -46.75, -43.42, -48.86, -52.46, -52.77, -55.03, -55.53, -55.53, -57.91, -56.70, -59.00, -58.90, -59.72, -59.32, -59.48, -58.59, -60.78, -58.16, -59.59, -59.58, -58.57, -60.40, -58.31, -59.50, -59.99, -59.80, -59.74, -58.33, -59.33, -53.64, -54.64, -51.94, -52.75, -57.24, -54.03, -56.74, -50.47, -49.27, -46.45, -48.57, -53.02, -53.53, -55.75, -51.39, -53.58, -47.19, -48.35, -46.64, -48.53, -55.29, -57.80, -58.59, -57.41, -57.53, -56.74, -60.70, -60.70, -59.93, -58.72, -59.74, -59.22, -59.48, -59.20, -59.97, -58.37, -59.30, -60.51, -58.87, -58.97, -59.46, -60.57, -59.97, -59.89, -58.68, -58.58, -60.85, -59.65, -58.70, -57.70, -59.43, -58.72, -59.08, -59.09, -59.77, -60.23, -57.85, -58.77, -58.13, -57.84, -58.85, -58.29, -56.54, -57.81, -56.66, -51.92, -43.82, -43.78, -44.73, -43.69, -42.90, -45.68, -44.24, -48.92, -44.67, -46.18, -41.23, -41.23, -42.22, -43.75, -43.05, -42.43, -47.15, -51.92, -45.20, -51.63, -45.66, -40.98, -40.77, -41.76, -43.51, -47.03, -49.00, -46.98, -55.61, -56.06, -58.71, -58.55, -58.52, -58.39, -59.96, -60.06, -59.50, -58.88, -58.16, -57.49, -58.34, -59.91, -59.19, -57.85, -58.77, -58.68, -58.88, -60.63, -60.08, -59.06, -58.32, -59.30, -59.70, -59.52, -60.58, -58.93, -59.28, -57.09, -53.91, -51.97, -54.33, -57.91, -57.48, -56.03, -59.65, -58.72, -58.48, -57.68, -58.96, -58.62, -60.80, -59.24, -59.41, -58.76, -59.04, -58.44, -59.71, -58.82, -60.41, -59.21, -59.48, -54.08, -58.78, -55.21, -52.91, -52.15, -53.73, -54.67, -58.90, -59.97, -57.85, -59.83, -58.04, -59.39, -59.41, -58.88, -59.53, -59.54, -58.97, -59.55, -60.48, -59.89, -59.71, -58.01, -60.34, -58.46, -59.70, -56.62, -58.47, -59.63, -59.01, -59.94, -58.50, -58.58, -55.98, -55.98 +2018-12-30, 15:19:34, 132000000, 132200000, 97.66, 4088, -58.57, -59.36, -58.58, -58.60, -59.29, -57.36, -57.59, -57.98, -58.07, -58.33, -59.56, -59.57, -57.79, -59.07, -58.59, -57.59, -57.66, -58.81, -59.29, -56.23, -58.50, -57.45, -58.52, -60.06, -57.41, -57.97, -58.45, -57.22, -56.90, -56.59, -55.73, -56.86, -56.40, -56.02, -56.52, -57.05, -55.74, -54.60, -55.29, -55.30, -52.46, -49.02, -50.05, -47.30, -45.70, -41.62, -39.40, -37.99, -41.67, -44.57, -44.44, -44.77, -50.35, -51.81, -52.47, -54.64, -55.13, -54.23, -55.41, -54.96, -56.16, -56.57, -56.16, -50.86, -56.66, -57.28, -57.01, -57.27, -59.00, -58.27, -58.56, -57.98, -58.11, -59.29, -57.46, -58.82, -56.85, -57.54, -58.18, -55.18, -58.64, -58.05, -57.31, -56.85, -57.36, -57.12, -59.18, -59.29, -58.81, -57.95, -58.32, -59.48, -59.17, -59.25, -58.76, -59.21, -57.31, -58.06, -55.15, -57.30, -57.09, -58.34, -56.56, -59.15, -60.95, -58.42, -57.01, -59.62, -60.42, -57.48, -59.12, -58.31, -58.52, -59.47, -59.75, -58.43, -59.20, -58.64, -57.62, -58.29, -58.76, -57.52, -60.14, -58.17, -59.73, -59.48, -58.97, -59.19, -59.58, -59.73, -59.75, -59.45, -59.08, -56.13, -60.32, -59.37, -59.53, -59.83, -59.53, -59.90, -59.77, -58.59, -58.81, -57.94, -57.47, -55.99, -56.67, -53.93, -46.95, -44.41, -50.11, -55.27, -57.13, -59.37, -58.00, -57.89, -58.03, -59.32, -60.12, -59.65, -59.85, -59.06, -58.74, -59.41, -59.03, -58.60, -59.83, -59.01, -59.14, -59.82, -58.99, -57.69, -59.76, -60.86, -59.05, -58.32, -58.24, -58.41, -57.75, -58.78, -59.23, -57.76, -60.33, -60.43, -60.63, -58.69, -59.09, -58.27, -59.91, -59.74, -57.47, -58.40, -57.49, -56.03, -57.27, -57.58, -60.48, -59.33, -56.20, -60.40, -58.61, -58.39, -59.51, -58.70, -60.24, -59.78, -59.07, -60.40, -59.82, -58.21, -60.73, -59.31, -58.48, -57.50, -58.94, -58.97, -58.44, -58.77, -59.48, -59.31, -57.60, -56.89, -59.60, -58.57, -58.33, -58.82, -59.22, -58.90, -59.46, -58.82, -57.31, -60.23, -58.73, -58.51, -56.17, -57.06, -52.96, -54.07, -53.89, -52.06, -51.34, -51.61, -49.75, -51.20, -48.31, -48.88, -48.89, -48.60, -47.88, -49.33, -46.42, -48.67, -48.01, -48.82, -47.38, -47.65, -48.08, -47.94, -48.24, -49.66, -48.51, -50.19, -49.38, -52.34, -52.99, -54.04, -55.78, -56.17, -57.54, -58.41, -59.48, -58.56, -58.99, -59.01, -58.71, -56.29, -56.83, -56.76, -57.93, -58.45, -58.41, -58.94, -59.56, -58.86, -60.32, -60.32, -59.50, -60.52, -59.40, -60.47, -58.65, -58.23, -57.77, -58.52, -58.63, -59.22, -59.62, -59.72, -57.46, -57.96, -58.29, -58.88, -57.94, -60.30, -59.34, -60.36, -57.88, -58.63, -58.43, -56.97, -56.28, -56.36, -56.31, -55.31, -55.17, -54.77, -56.03, -55.18, -54.92, -54.69, -54.50, -52.34, -50.65, -53.10, -53.10, -52.90, -53.17, -54.64, -52.06, -51.35, -52.76, -52.10, -49.72, -52.83, -55.87, -56.76, -52.97, -55.35, -56.85, -54.01, -55.11, -54.14, -52.32, -51.13, -52.56, -52.48, -50.62, -48.79, -49.93, -47.75, -48.13, -45.45, -40.42, -37.46, -34.59, -39.20, -40.85, -46.03, -47.79, -50.03, -50.01, -52.26, -50.37, -49.91, -53.13, -53.48, -51.47, -51.87, -50.81, -55.31, -55.61, -58.57, -53.24, -57.34, -55.21, -58.08, -55.63, -59.35, -58.72, -53.78, -53.39, -50.78, -54.39, -57.81, -57.15, -54.91, -55.82, -58.19, -58.48, -57.80, -57.57, -58.63, -58.30, -58.54, -57.28, -56.98, -57.66, -56.07, -54.91, -57.82, -57.78, -59.24, -58.47, -55.85, -54.10, -49.08, -50.27, -54.78, -56.94, -56.89, -56.90, -59.01, -59.56, -59.39, -58.93, -59.11, -58.73, -61.13, -59.82, -59.02, -58.72, -59.33, -57.44, -57.58, -60.33, -59.67, -59.86, -60.55, -59.89, -57.65, -60.57, -60.00, -61.38, -59.43, -60.08, -60.01, -59.76, -59.79, -59.03, -59.10, -59.69, -60.51, -58.66, -59.29, -57.51, -60.26, -57.78, -58.11, -60.84, -60.64, -59.26, -60.37, -57.92, -58.79, -59.38, -59.08, -59.73, -59.41, -58.99, -60.47, -60.41, -59.54, -60.19, -56.83, -59.04, -59.46, -60.48, -57.89, -59.51, -57.75, -59.88, -59.03, -60.73, -59.79, -59.40, -60.34, -58.20, -59.99, -60.50, -59.76, -60.96, -59.45, -60.29, -57.57, -59.78, -59.84, -58.58, -56.84, -56.53, -55.66, -52.19, -52.10, -52.81, -50.68, -49.97, -52.35, -50.52, -49.80, -47.92, -50.82, -50.53, -49.23, -49.02, -49.57, -48.40, -49.48, -47.59, -45.56, -46.25, -48.92, -49.17, -49.82, -52.64, -50.83, -53.12, -55.33, -55.26, -56.49, -57.21, -58.51, -58.63, -59.89, -57.53, -60.00, -60.80, -59.58, -60.37, -60.66, -59.77, -59.37, -59.67, -59.73, -59.28, -60.08, -59.65, -57.79, -59.04, -59.36, -58.33, -59.00, -58.83, -60.64, -58.65, -58.93, -60.18, -57.92, -59.09, -59.43, -59.88, -59.96, -60.75, -59.21, -59.18, -60.25, -59.80, -59.84, -60.26, -59.39, -59.82, -58.49, -58.66, -57.23, -57.38, -59.05, -57.45, -60.93, -59.46, -60.40, -58.20, -60.52, -59.29, -59.15, -60.33, -58.47, -60.16, -58.64, -58.53, -59.78, -59.46, -59.88, -57.96, -59.25, -59.38, -59.66, -59.21, -60.06, -61.01, -60.48, -60.64, -61.22, -60.31, -58.98, -59.00, -58.66, -60.15, -61.05, -59.39, -59.65, -59.23, -59.51, -58.00, -59.18, -60.49, -60.46, -59.65, -58.74, -60.61, -60.50, -59.15, -60.75, -54.28, -60.30, -59.43, -60.67, -60.79, -59.45, -59.29, -59.29, -58.86, -58.17, -58.54, -60.41, -59.53, -60.16, -59.12, -57.44, -58.80, -59.03, -59.59, -59.25, -60.06, -60.52, -59.52, -60.73, -60.43, -59.28, -61.04, -58.85, -58.38, -59.79, -58.41, -59.30, -58.82, -59.37, -60.00, -59.18, -58.82, -58.58, -58.69, -58.23, -57.74, -58.94, -57.43, -59.71, -59.00, -58.90, -59.71, -60.34, -59.53, -59.29, -59.21, -58.45, -58.85, -58.28, -55.51, -60.25, -59.60, -58.78, -60.24, -59.58, -55.92, -58.85, -58.32, -60.75, -59.29, -58.82, -60.59, -58.49, -59.68, -59.08, -58.72, -58.67, -60.16, -59.06, -59.28, -59.31, -59.41, -59.19, -58.31, -60.25, -59.70, -58.16, -59.36, -58.32, -59.57, -58.50, -60.63, -59.45, -58.47, -59.47, -59.21, -57.73, -58.24, -57.95, -57.81, -57.72, -59.24, -59.07, -58.00, -59.54, -58.00, -58.91, -58.78, -59.22, -57.60, -57.92, -58.03, -57.32, -57.28, -59.33, -58.46, -58.11, -59.31, -59.61, -57.83, -58.99, -59.52, -57.65, -60.13, -59.23, -59.16, -58.63, -59.17, -58.90, -58.88, -58.81, -59.19, -57.44, -58.61, -58.18, -57.81, -55.38, -58.49, -55.45, -56.96, -56.34, -56.32, -55.43, -53.67, -53.66, -49.08, -49.55, -43.88, -35.61, -38.19, -45.66, -47.57, -45.15, -46.13, -50.87, -52.44, -50.59, -52.79, -49.17, -52.45, -51.45, -51.38, -50.27, -49.80, -44.92, -46.64, -44.27, -35.82, -37.08, -44.28, -46.60, -51.14, -51.31, -51.05, -49.20, -51.41, -52.42, -56.37, -57.52, -57.52, -57.83, -58.97, -57.52, -58.49, -56.59, -57.62, -53.17, -57.48, -55.28, -58.62, -58.20, -58.51, -58.33, -58.19, -57.73, -59.08, -58.52, -60.58, -57.53, -60.02, -59.55, -58.22, -57.04, -59.57, -59.88, -60.23, -58.63, -59.64, -59.36, -59.61, -59.76, -60.14, -58.76, -57.64, -60.21, -60.06, -58.82, -59.84, -58.54, -59.74, -58.92, -58.64, -60.18, -57.26, -57.95, -58.93, -58.15, -58.48, -56.87, -60.40, -59.94, -59.49, -57.46, -56.44, -58.20, -59.50, -57.43, -57.88, -57.21, -57.06, -57.16, -57.45, -56.36, -58.13, -59.44, -58.57, -58.14, -56.45, -56.07, -58.57, -56.76, -52.31, -56.81, -56.21, -54.42, -54.80, -54.35, -52.43, -50.09, -49.64, -46.30, -37.75, -40.47, -45.41, -47.91, -50.19, -50.04, -54.92, -55.70, -54.56, -55.69, -54.56, -55.15, -55.15, -57.80, -55.42, -55.13, -51.21, -53.47, -56.65, -56.45, -58.47, -58.10, -58.59, -57.69, -54.61, -53.80, -55.99, -57.56, -60.24, -60.08, -59.66, -58.55, -58.73, -57.78, -57.77, -58.23, -59.42, -59.77, -59.30, -59.66, -60.52, -59.04, -59.66, -60.66, -60.73, -61.30, -59.37, -59.95, -60.41, -61.84, -59.19, -60.16, -60.05, -61.24, -59.76, -60.22, -60.43, -58.56, -59.87, -58.87, -59.58, -60.43, -60.56, -59.65, -60.13, -57.44, -58.82, -59.51, -58.68, -59.83, -60.55, -58.87, -59.04, -60.73, -60.56, -59.73, -61.01, -59.46, -60.60, -60.72, -59.73, -59.52, -60.57, -60.18, -59.67, -59.94, -57.61, -58.47, -58.30, -60.23, -58.30, -60.30, -58.47, -59.99, -59.79, -57.79, -60.03, -57.87, -59.00, -59.41, -59.00, -58.59, -57.77, -57.92, -56.13, -57.25, -57.59, -57.77, -55.39, -54.37, -52.49, -47.44, -42.60, -40.59, -41.83, -46.64, -51.66, -50.24, -53.32, -50.73, -47.25, -41.90, -40.69, -44.50, -50.76, -51.25, -56.19, -57.83, -58.28, -57.26, -58.77, -58.35, -58.49, -59.71, -59.50, -57.89, -58.92, -58.52, -59.02, -60.77, -60.24, -60.30, -59.91, -59.19, -57.13, -60.24, -60.61, -59.44, -60.22, -58.72, -59.80, -56.93, -60.09, -60.14, -61.49, -61.19, -58.03, -60.21, -59.77, -59.77, -59.23, -60.91, -59.99, -61.25, -60.58, -60.14, -59.65, -59.88, -59.30, -58.47, -61.42, -60.66, -59.64, -60.56, -60.69, -61.16, -58.88, -60.73, -59.40, -59.26, -60.48, -59.05, -58.52, -59.63, -60.57, -59.44, -59.62, -58.95, -59.36, -59.79, -61.18, -59.79, -59.69, -59.57, -59.73, -59.40, -60.65, -59.08, -60.38, -60.59, -60.65, -60.93, -60.01, -59.73, -58.73, -59.45, -59.54, -60.61, -60.73, -58.87, -57.93, -59.83, -60.64, -61.48, -60.14, -61.13, -59.34, -60.05, -59.50, -60.67, -59.97, -61.28, -60.89, -59.99, -61.10, -61.01, -60.05, -59.66, -58.37, -61.31, -60.43, -58.72, -59.51, -58.98, -54.44, -51.31, -48.36, -50.72, -53.58, -57.51, -58.99, -59.29, -57.84, -59.91, -56.10, -59.14, -58.94, -58.50, -58.87, -58.84, -58.03, -58.98, -59.01, -59.70, -60.58, -59.58, -55.51, -60.07, -61.05, -60.00, -60.55, -60.01, -60.43, -59.50, -60.20, -57.58, -60.62, -61.07, -60.18, -58.84, -60.07, -60.83, -59.67, -61.22, -59.22, -61.09, -58.21, -59.51, -61.65, -60.04, -60.67, -60.32, -60.03, -60.80, -60.13, -62.15, -60.73, -60.25, -58.76, -60.05, -58.40, -59.19, -57.38, -59.84, -58.67, -61.11, -58.57, -59.21, -60.80, -58.56, -59.28, -61.05, -60.38, -61.59, -60.53, -59.51, -60.81, -60.26, -60.75, -61.45, -60.55, -60.77, -60.53, -60.30, -60.72, -61.58, -59.09, -60.33, -60.22, -61.00, -60.38, -59.52, -60.03, -60.99, -60.76, -60.99, -58.73, -60.06, -60.89, -61.56, -59.23, -60.32, -59.18, -57.14, -54.89, -55.57, -56.57, -60.05, -60.33, -60.95, -60.38, -59.57, -60.99, -59.07, -59.90, -61.79, -60.57, -60.15, -61.50, -60.94, -60.12, -61.21, -59.07, -60.38, -60.45, -60.18, -59.26, -59.04, -54.97, -57.09, -60.32, -60.53, -57.31, -60.66, -62.30, -58.45, -59.51, -60.65, -59.86, -59.59, -60.98, -60.25, -59.23, -54.71, -54.30, -57.04, -58.62, -56.82, -60.83, -59.37, -60.08, -60.06, -59.51, -58.64, -59.63, -57.82, -59.28, -59.19, -60.08, -58.49, -60.26, -59.43, -60.92, -58.43, -61.09, -60.99, -60.02, -61.04, -61.09, -59.30, -58.79, -59.46, -59.57, -61.56, -60.25, -60.47, -60.77, -60.30, -58.61, -59.50, -58.09, -56.66, -56.65, -54.26, -55.45, -55.00, -53.79, -55.09, -52.60, -56.30, -55.32, -56.87, -56.40, -54.26, -54.74, -57.44, -56.55, -60.92, -60.04, -59.83, -61.22, -59.56, -58.32, -60.16, -57.52, -58.11, -58.50, -57.41, -58.22, -59.04, -60.49, -60.36, -61.30, -59.79, -59.97, -60.59, -61.13, -59.98, -59.26, -61.29, -60.79, -60.38, -60.84, -60.77, -59.72, -59.60, -58.72, -61.45, -60.15, -59.02, -58.94, -61.12, -58.97, -61.76, -59.05, -60.18, -59.68, -60.56, -60.37, -59.83, -61.13, -59.55, -60.81, -61.25, -61.02, -61.27, -60.71, -60.19, -60.66, -59.13, -62.31, -59.37, -60.85, -61.18, -60.15, -60.98, -61.49, -60.13, -60.30, -59.76, -59.51, -60.81, -60.15, -60.41, -61.04, -59.43, -59.78, -60.55, -61.09, -60.35, -61.37, -61.28, -60.29, -60.21, -59.82, -57.07, -54.32, -50.65, -55.33, -58.97, -59.66, -57.15, -55.19, -57.16, -52.33, -53.89, -55.25, -56.91, -55.55, -55.65, -54.88, -57.01, -56.21, -57.82, -57.37, -54.86, -54.04, -51.42, -48.55, -48.45, -49.98, -54.77, -58.23, -57.95, -58.44, -58.12, -59.34, -59.00, -59.33, -59.86, -57.91, -57.50, -58.57, -59.14, -57.15, -57.15, -57.75, -59.45, -60.49, -60.28, -58.76, -58.80, -58.54, -60.28, -58.97, -59.51, -59.84, -59.79, -59.45, -59.83, -59.94, -61.15, -58.65, -54.52, -59.74, -60.45, -56.73, -57.75, -59.49, -60.05, -60.23, -59.86, -61.11, -60.54, -60.45, -60.46, -60.12, -60.18, -60.12, -60.15, -59.52, -60.77, -59.66, -60.35, -60.00, -57.64, -60.20, -59.96, -59.37, -60.77, -60.00, -61.50, -59.17, -58.94, -59.53, -59.72, -59.64, -59.89, -58.53, -60.37, -59.04, -59.16, -59.18, -60.36, -58.97, -59.84, -58.72, -59.39, -58.29, -56.99, -59.69, -57.28, -59.48, -59.26, -58.90, -59.84, -59.33, -59.84, -59.45, -59.50, -59.48, -60.53, -61.08, -60.06, -58.79, -60.42, -59.60, -61.24, -60.83, -59.06, -60.36, -60.32, -60.82, -58.98, -59.20, -61.32, -60.44, -60.31, -58.80, -59.38, -60.34, -59.35, -60.10, -59.91, -60.89, -59.68, -59.21, -59.22, -59.53, -60.61, -60.85, -61.03, -60.96, -60.38, -59.83, -60.81, -60.53, -59.51, -59.45, -59.45, -59.82, -56.89, -57.73, -59.01, -58.14, -57.64, -56.88, -58.24, -58.20, -58.91, -59.74, -56.81, -59.00, -59.91, -57.01, -58.89, -58.55, -58.28, -59.38, -57.19, -60.36, -57.98, -58.52, -60.08, -58.86, -60.56, -59.19, -58.80, -60.30, -59.38, -59.56, -57.90, -59.40, -59.14, -58.34, -59.05, -59.56, -59.47, -60.05, -59.17, -59.01, -59.15, -60.14, -57.88, -56.16, -59.01, -60.87, -56.67, -57.22, -56.64, -59.37, -59.12, -60.42, -58.19, -59.22, -59.81, -60.33, -60.25, -60.08, -61.37, -61.51, -60.45, -59.53, -60.58, -60.78, -57.91, -60.80, -60.36, -60.95, -61.13, -58.90, -60.33, -60.84, -59.82, -60.00, -60.47, -61.30, -59.44, -59.08, -59.97, -59.84, -59.76, -59.87, -58.01, -59.40, -61.35, -60.60, -59.46, -58.97, -61.40, -60.72, -59.79, -60.24, -59.89, -58.03, -58.79, -59.90, -57.06, -58.08, -59.60, -59.34, -58.87, -59.02, -58.67, -56.81, -54.00, -50.34, -48.73, -44.67, -49.85, -54.22, -57.54, -57.69, -58.76, -59.29, -57.80, -58.17, -57.71, -58.15, -59.52, -61.26, -58.91, -59.24, -59.75, -58.79, -60.57, -59.07, -60.56, -61.89, -60.32, -60.08, -58.99, -59.52, -60.59, -59.52, -60.26, -59.99, -59.75, -56.23, -54.59, -58.89, -59.33, -60.98, -58.05, -60.81, -60.49, -60.32, -59.08, -59.46, -59.59, -58.79, -58.97, -59.22, -57.81, -61.33, -59.67, -58.24, -58.47, -51.92, -48.13, -57.96, -58.18, -57.71, -57.83, -58.37, -59.36, -60.34, -57.61, -57.24, -59.37, -58.66, -57.45, -58.90, -57.74, -58.40, -52.94, -54.79, -54.74, -53.46, -56.86, -54.80, -54.31, -53.00, -53.91, -54.49, -51.36, -52.08, -51.53, -50.05, -52.05, -52.14, -56.63, -58.78, -56.76, -60.01, -59.89, -58.74, -59.83, -60.46, -60.40, -60.73, -58.66, -59.13, -60.75, -59.63, -59.22, -60.40, -58.44, -59.07, -56.15, -53.27, -57.44, -59.78, -59.93, -60.99, -59.77, -59.30, -61.31, -60.57, -59.76, -61.18, -59.19, -59.06, -59.53, -60.38, -58.83, -59.22, -58.88, -57.47, -56.86, -52.59, -55.42, -55.74, -56.69, -54.82, -57.36, -54.81, -53.11, -52.32, -54.07, -53.41, -56.48, -57.08, -55.93, -60.53, -58.63, -56.62, -54.95, -53.95, -58.64, -57.67, -59.87, -59.52, -57.95, -56.54, -57.73, -55.14, -55.80, -55.76, -53.47, -52.09, -44.90, -42.75, -51.83, -54.63, -53.94, -52.51, -55.86, -56.17, -54.91, -53.83, -54.86, -56.95, -58.44, -59.27, -57.29, -59.94, -57.62, -58.65, -56.57, -58.54, -59.16, -61.12, -60.64, -59.29, -59.23, -60.63, -60.46, -60.00, -60.37, -60.54, -59.46, -58.41, -58.05, -58.91, -59.22, -59.91, -58.43, -60.39, -58.37, -58.44, -58.06, -58.48, -55.76, -58.75, -55.75, -56.76, -52.73, -49.97, -54.22, -51.67, -49.79, -45.30, -40.19, -46.15, -51.17, -52.11, -56.08, -56.90, -57.78, -58.88, -57.88, -57.90, -59.71, -56.74, -59.51, -59.03, -59.26, -58.83, -60.40, -60.50, -59.84, -59.99, -58.79, -59.00, -58.77, -57.27, -58.99, -58.36, -60.50, -59.75, -58.03, -59.23, -60.67, -59.90, -59.10, -59.33, -58.71, -60.31, -60.27, -58.04, -58.98, -60.38, -59.39, -59.75, -59.24, -59.19, -59.67, -58.02, -59.28, -60.38, -58.47, -58.85, -59.29, -58.54, -58.34, -59.43, -60.61, -59.14, -60.46, -58.39, -59.39, -58.87, -59.09, -59.94, -59.60, -59.97, -59.35, -59.92, -60.32, -59.17, -58.59, -60.36, -58.92, -59.17, -60.26, -59.24, -59.44, -59.50, -58.51, -56.07, -58.79, -60.15, -56.53, -58.02, -59.36, -58.68, -60.09, -59.50, -60.08, -58.42, -59.74, -59.29, -59.49, -59.83, -58.05, -54.37, -47.26, -40.70, -40.20, -42.59, -51.30, -51.02, -51.95, -48.56, -44.74, -47.44, -47.21, -45.88, -41.14, -41.60, -50.32, -54.07, -53.12, -52.15, -47.55, -43.99, -48.50, -36.82, -44.96, -37.40, -39.39, -37.97, -43.19, -44.73, -52.75, -55.99, -56.93, -58.43, -57.73, -58.70, -59.63, -59.32, -60.00, -60.04, -59.68, -58.73, -56.95, -59.40, -59.58, -58.32, -57.21, -59.60, -59.45, -61.09, -59.89, -60.85, -58.27, -58.27, -59.30, -59.86, -59.44, -59.14, -58.19, -55.33, -53.27, -49.48, -52.17, -55.15, -56.39, -58.86, -58.77, -59.15, -56.50, -58.26, -60.31, -58.90, -57.45, -59.29, -58.54, -59.34, -58.05, -60.67, -58.20, -58.42, -60.41, -58.93, -59.73, -57.48, -56.40, -56.90, -54.68, -55.22, -55.10, -58.10, -59.31, -59.28, -58.96, -60.38, -59.79, -57.98, -58.76, -58.91, -56.67, -59.07, -59.46, -58.41, -59.41, -57.80, -58.17, -58.30, -58.82, -59.38, -54.52, -55.88, -55.52, -59.67, -58.84, -59.47, -57.95, -59.51, -57.97, -57.97 +2018-12-30, 15:19:37, 132000000, 132200000, 97.66, 4074, -58.53, -57.87, -57.57, -55.78, -50.60, -49.95, -53.45, -53.51, -54.91, -57.52, -56.15, -57.33, -56.04, -56.27, -57.71, -53.83, -58.12, -58.08, -58.90, -60.16, -56.61, -58.86, -57.06, -58.96, -58.80, -57.74, -57.41, -56.03, -56.38, -57.88, -56.99, -48.97, -54.66, -56.72, -56.17, -55.85, -55.87, -51.64, -54.23, -51.28, -50.38, -47.45, -47.04, -46.91, -45.80, -41.73, -37.95, -36.71, -39.77, -43.19, -45.60, -48.99, -50.99, -49.00, -51.19, -54.33, -52.59, -52.55, -55.31, -53.45, -55.66, -55.38, -56.65, -57.37, -56.45, -57.14, -57.11, -57.96, -59.17, -55.85, -55.48, -57.55, -58.41, -58.86, -56.75, -57.98, -58.42, -57.13, -56.74, -59.34, -58.51, -58.36, -58.83, -57.25, -58.75, -58.55, -59.36, -58.33, -59.60, -56.78, -54.29, -56.78, -58.61, -58.24, -57.98, -57.49, -59.19, -58.15, -56.65, -57.70, -58.27, -57.39, -57.45, -59.42, -58.90, -60.80, -59.57, -60.37, -59.81, -59.64, -59.34, -57.93, -59.56, -59.66, -60.04, -58.86, -59.82, -58.69, -58.52, -58.94, -59.74, -58.12, -57.81, -60.35, -58.75, -59.59, -58.82, -60.21, -59.20, -58.69, -59.83, -59.63, -58.66, -60.43, -59.11, -59.00, -58.84, -60.69, -61.00, -58.99, -58.57, -58.01, -59.37, -59.90, -58.54, -58.34, -56.74, -54.03, -50.36, -44.60, -52.95, -55.12, -55.36, -57.67, -57.99, -59.15, -59.44, -60.39, -59.27, -59.40, -60.14, -60.52, -58.57, -60.21, -59.45, -58.98, -58.14, -59.36, -59.22, -59.33, -58.67, -58.72, -59.79, -58.49, -59.34, -60.25, -58.94, -58.77, -59.10, -59.96, -58.82, -58.98, -60.11, -59.73, -61.05, -59.22, -60.07, -59.66, -58.33, -59.47, -59.32, -59.79, -57.04, -57.48, -57.08, -58.77, -59.15, -58.53, -59.02, -60.49, -57.04, -59.87, -58.19, -59.41, -59.00, -54.73, -49.29, -50.79, -58.15, -58.45, -59.73, -58.36, -58.48, -59.12, -58.09, -60.20, -57.78, -58.73, -58.79, -59.12, -56.41, -56.96, -57.46, -60.12, -60.16, -59.66, -57.66, -59.60, -59.46, -60.07, -58.32, -58.45, -58.76, -56.55, -56.61, -58.14, -56.32, -53.97, -51.71, -50.15, -49.94, -50.03, -49.31, -47.77, -48.02, -47.66, -45.86, -46.64, -45.67, -45.38, -44.40, -41.08, -40.41, -45.20, -47.48, -46.22, -47.71, -46.66, -47.11, -47.80, -48.18, -49.43, -49.02, -50.58, -52.24, -52.73, -53.69, -56.15, -55.45, -58.93, -56.90, -56.95, -57.63, -57.46, -54.60, -54.50, -51.17, -56.09, -57.83, -58.07, -58.84, -57.86, -59.03, -57.65, -59.52, -59.53, -57.82, -58.51, -59.80, -59.05, -58.84, -58.99, -59.27, -58.49, -58.17, -60.58, -57.91, -59.05, -57.82, -59.46, -58.46, -57.38, -58.80, -58.09, -57.73, -58.69, -58.11, -56.78, -54.69, -54.12, -50.06, -53.96, -53.24, -54.46, -55.36, -51.35, -57.04, -53.64, -55.04, -53.76, -55.69, -54.52, -54.77, -53.04, -51.71, -51.19, -55.73, -52.74, -47.40, -54.54, -52.85, -53.69, -52.69, -52.25, -55.61, -55.42, -53.20, -56.00, -55.65, -55.15, -54.42, -55.31, -53.86, -51.80, -50.59, -53.40, -48.79, -47.98, -45.98, -45.77, -43.55, -46.29, -41.07, -36.33, -32.69, -38.32, -42.48, -45.33, -45.58, -47.71, -46.68, -50.66, -49.48, -50.89, -49.05, -50.82, -52.89, -52.12, -49.84, -54.89, -56.07, -54.14, -53.73, -55.01, -57.02, -55.48, -53.94, -48.56, -54.63, -55.50, -49.79, -56.02, -54.00, -49.14, -55.84, -54.00, -57.28, -54.71, -57.35, -56.24, -56.09, -57.04, -58.08, -54.86, -57.21, -58.72, -57.66, -57.57, -56.85, -57.16, -57.82, -58.38, -56.52, -56.86, -52.19, -48.58, -50.27, -54.50, -55.58, -58.93, -58.95, -57.74, -59.37, -59.12, -60.25, -58.32, -59.21, -60.27, -59.32, -59.12, -59.22, -57.50, -56.98, -58.49, -59.05, -60.67, -59.63, -60.53, -59.59, -58.43, -59.35, -58.08, -58.77, -58.24, -59.03, -59.60, -59.33, -59.46, -60.93, -60.16, -59.89, -58.68, -60.38, -58.98, -59.78, -59.72, -57.54, -59.09, -58.10, -59.80, -59.86, -58.61, -59.10, -59.94, -58.84, -59.91, -58.04, -57.11, -59.81, -59.84, -59.83, -57.87, -60.34, -58.55, -59.08, -59.67, -57.56, -59.05, -58.94, -58.67, -59.45, -58.63, -60.91, -59.94, -60.15, -57.78, -60.05, -60.12, -59.40, -59.88, -58.52, -61.08, -58.84, -58.96, -59.87, -59.18, -58.53, -58.84, -57.48, -58.76, -57.23, -56.22, -54.23, -54.48, -54.89, -54.34, -53.40, -53.74, -52.82, -51.89, -51.57, -51.73, -51.88, -51.20, -52.22, -50.49, -50.31, -50.97, -49.98, -54.63, -53.77, -55.51, -55.40, -55.45, -56.24, -57.74, -57.96, -57.46, -59.95, -59.79, -59.09, -59.74, -59.63, -56.72, -59.64, -59.08, -60.05, -58.66, -57.70, -58.20, -60.18, -60.31, -59.93, -58.13, -58.42, -59.09, -59.71, -58.72, -60.29, -59.60, -58.90, -58.86, -57.85, -59.89, -59.29, -60.21, -58.38, -58.48, -59.60, -58.77, -59.76, -59.75, -59.32, -59.60, -59.81, -61.56, -59.83, -59.36, -59.36, -55.52, -58.06, -57.69, -57.26, -58.83, -59.25, -58.69, -57.55, -59.38, -60.17, -59.50, -61.03, -59.98, -59.96, -58.23, -59.10, -59.33, -60.44, -60.07, -58.52, -59.65, -59.63, -60.24, -59.52, -59.03, -58.89, -60.14, -60.72, -59.91, -57.81, -58.49, -59.18, -59.31, -57.75, -57.63, -58.82, -57.28, -59.68, -58.49, -58.61, -60.29, -59.64, -59.87, -59.07, -59.06, -60.10, -58.79, -59.13, -58.79, -60.31, -59.37, -56.38, -60.76, -59.41, -58.57, -59.72, -59.80, -58.64, -60.29, -60.52, -57.06, -59.90, -58.40, -58.69, -60.28, -57.73, -59.74, -59.87, -58.83, -58.68, -57.42, -59.55, -60.04, -59.50, -59.00, -59.43, -58.66, -58.66, -59.46, -60.35, -60.01, -60.05, -59.76, -60.16, -60.30, -59.19, -59.18, -59.53, -58.76, -58.63, -58.00, -58.77, -57.50, -58.16, -59.06, -58.37, -59.49, -59.12, -57.79, -58.19, -58.43, -58.80, -58.70, -59.38, -59.80, -57.45, -59.22, -59.28, -58.97, -59.81, -58.68, -56.92, -59.42, -58.03, -58.56, -59.53, -58.62, -57.27, -58.82, -59.31, -59.12, -59.81, -58.86, -58.21, -59.85, -59.39, -59.28, -59.37, -59.42, -61.11, -60.85, -59.16, -59.30, -59.83, -58.79, -57.25, -58.51, -59.61, -59.00, -59.60, -59.63, -60.52, -59.79, -59.33, -60.58, -60.20, -58.29, -59.21, -60.48, -60.38, -59.49, -58.45, -59.14, -56.95, -59.13, -58.62, -59.26, -59.03, -59.94, -59.36, -59.27, -58.87, -58.66, -59.19, -57.63, -57.95, -59.35, -59.13, -59.65, -59.39, -57.97, -58.97, -58.61, -58.02, -58.91, -56.85, -60.14, -56.68, -57.47, -58.49, -60.04, -58.62, -58.56, -57.05, -57.75, -58.52, -57.93, -59.29, -57.61, -57.34, -58.44, -57.73, -57.21, -57.89, -57.21, -53.32, -55.22, -51.81, -43.61, -44.89, -52.08, -54.19, -51.33, -52.01, -48.90, -49.32, -53.13, -53.22, -51.42, -45.52, -42.86, -43.80, -41.33, -34.07, -32.77, -38.36, -44.92, -47.24, -49.61, -48.88, -46.99, -49.88, -53.48, -52.41, -55.24, -54.96, -56.42, -57.52, -57.83, -57.51, -58.89, -55.84, -56.45, -57.42, -55.94, -55.78, -58.29, -57.34, -58.49, -59.56, -59.27, -57.14, -58.94, -57.40, -58.11, -58.57, -60.86, -59.08, -58.16, -59.49, -59.18, -58.56, -58.21, -59.22, -56.83, -59.45, -58.93, -58.58, -59.53, -57.97, -59.74, -59.38, -60.37, -59.55, -60.74, -59.57, -61.10, -59.71, -58.43, -59.13, -59.73, -59.95, -58.67, -57.93, -57.77, -59.93, -55.32, -57.81, -57.16, -57.48, -58.87, -57.43, -58.56, -57.54, -58.00, -57.46, -57.97, -58.22, -57.94, -56.47, -55.78, -57.11, -58.35, -58.18, -55.99, -55.69, -56.94, -58.48, -58.98, -58.63, -58.09, -57.68, -55.13, -54.96, -56.01, -54.88, -47.71, -43.88, -47.56, -52.21, -55.36, -54.43, -55.75, -58.27, -57.37, -59.59, -60.59, -59.27, -58.67, -58.80, -55.49, -57.42, -55.88, -52.55, -53.08, -56.63, -58.69, -59.16, -59.16, -58.81, -57.90, -56.73, -54.67, -58.68, -60.29, -59.41, -57.83, -57.62, -60.41, -59.53, -60.14, -60.19, -59.71, -59.00, -58.02, -60.89, -59.31, -59.60, -60.73, -58.67, -58.96, -59.94, -59.58, -60.24, -58.10, -61.62, -59.63, -59.66, -61.41, -59.00, -59.26, -59.16, -58.79, -59.43, -60.82, -60.66, -58.34, -58.77, -60.17, -60.70, -59.02, -58.58, -58.14, -59.43, -60.54, -59.17, -61.07, -59.93, -61.07, -60.13, -58.76, -60.71, -58.91, -58.93, -59.43, -60.05, -59.68, -60.77, -58.72, -58.65, -59.60, -61.08, -60.17, -59.10, -59.75, -59.91, -59.13, -59.52, -60.22, -60.45, -58.36, -58.69, -58.61, -58.34, -58.76, -58.71, -58.59, -59.71, -58.65, -59.65, -56.46, -57.77, -57.56, -55.76, -55.99, -56.12, -53.75, -52.65, -49.25, -42.77, -40.44, -41.52, -48.10, -51.91, -54.07, -54.22, -52.15, -46.88, -41.91, -41.52, -44.60, -50.77, -53.39, -53.15, -55.33, -55.61, -56.76, -57.50, -58.62, -59.11, -57.22, -60.55, -58.68, -59.33, -59.11, -60.10, -60.35, -59.67, -59.64, -59.92, -60.81, -56.17, -58.57, -60.00, -59.72, -59.77, -60.16, -60.41, -60.21, -59.56, -60.61, -60.21, -60.30, -59.26, -59.71, -60.22, -60.22, -60.40, -59.66, -60.14, -60.06, -60.57, -59.76, -60.38, -60.08, -59.00, -61.39, -59.42, -61.01, -60.13, -59.68, -61.08, -60.01, -60.89, -60.91, -60.36, -59.94, -59.94, -60.58, -59.34, -59.79, -60.61, -60.64, -59.03, -60.51, -60.30, -60.44, -61.29, -59.76, -58.98, -61.59, -58.77, -59.87, -59.20, -58.87, -59.27, -58.86, -59.64, -59.61, -60.84, -58.77, -61.10, -60.23, -59.67, -60.58, -60.01, -61.58, -59.90, -60.41, -61.20, -60.83, -59.95, -60.53, -60.71, -59.81, -58.91, -60.69, -61.32, -61.45, -61.03, -59.51, -61.09, -59.51, -61.04, -59.85, -60.60, -60.88, -59.84, -58.83, -60.23, -59.37, -60.00, -52.71, -49.53, -53.26, -58.54, -60.02, -59.20, -60.12, -60.99, -60.54, -61.40, -60.97, -59.35, -58.86, -58.58, -60.11, -60.66, -60.98, -60.55, -61.27, -60.41, -58.29, -57.05, -57.80, -60.46, -60.00, -59.56, -59.94, -57.90, -59.06, -60.01, -59.39, -58.77, -59.21, -59.99, -59.33, -61.25, -61.20, -61.30, -61.98, -62.26, -61.51, -60.66, -58.52, -59.78, -59.72, -60.39, -59.95, -59.67, -59.67, -61.34, -59.46, -59.59, -59.12, -58.96, -61.39, -57.52, -58.22, -60.60, -58.56, -58.03, -60.06, -59.09, -60.75, -60.73, -61.29, -60.09, -61.31, -59.50, -60.67, -58.17, -59.48, -60.61, -58.89, -60.79, -59.94, -59.88, -60.15, -59.81, -61.35, -60.14, -60.82, -59.12, -61.85, -62.24, -59.50, -60.45, -58.19, -61.26, -60.33, -60.11, -60.30, -57.31, -60.03, -60.95, -60.13, -59.54, -58.80, -61.07, -60.01, -59.15, -59.44, -60.99, -59.55, -60.85, -59.22, -59.18, -59.48, -60.20, -60.66, -58.95, -60.51, -60.19, -60.54, -59.91, -60.09, -61.11, -59.51, -61.28, -59.43, -59.49, -60.40, -61.53, -60.79, -56.81, -59.09, -58.75, -58.77, -60.15, -58.57, -60.10, -59.40, -58.17, -57.92, -59.98, -59.07, -60.68, -61.11, -60.63, -59.55, -60.23, -59.98, -60.33, -60.66, -59.27, -59.46, -60.48, -59.97, -59.99, -60.44, -61.08, -58.77, -58.06, -58.93, -60.53, -61.17, -60.52, -60.17, -61.33, -59.65, -58.51, -60.66, -60.18, -60.66, -60.06, -60.53, -59.72, -59.90, -60.35, -61.37, -60.37, -59.89, -61.19, -59.99, -58.76, -58.72, -58.04, -60.08, -60.87, -58.49, -57.15, -60.14, -61.93, -61.62, -59.98, -60.49, -59.09, -61.36, -60.84, -59.74, -60.76, -59.87, -59.09, -61.19, -61.01, -59.05, -59.59, -58.90, -59.73, -54.00, -51.59, -52.92, -55.79, -58.78, -58.89, -60.26, -60.27, -59.04, -59.59, -59.29, -57.76, -59.61, -60.82, -60.51, -60.46, -58.86, -60.67, -61.23, -59.57, -61.40, -60.87, -60.47, -59.57, -60.28, -60.52, -60.33, -60.01, -61.46, -61.40, -61.46, -61.19, -62.20, -60.25, -59.71, -59.61, -60.23, -59.51, -61.62, -61.30, -59.51, -60.14, -59.39, -59.72, -60.50, -61.03, -60.93, -60.67, -60.75, -60.14, -60.34, -59.82, -60.78, -59.98, -60.36, -60.57, -59.93, -60.47, -60.95, -60.94, -61.40, -61.34, -61.52, -60.12, -60.35, -59.81, -60.39, -61.22, -61.16, -60.39, -57.20, -54.56, -54.54, -54.36, -52.79, -50.96, -57.17, -49.33, -52.43, -52.88, -52.68, -50.91, -49.04, -46.35, -50.51, -52.77, -52.97, -54.57, -53.46, -51.86, -47.60, -53.91, -50.96, -54.68, -47.29, -47.04, -48.02, -53.22, -54.59, -55.78, -57.53, -59.21, -59.74, -58.38, -58.43, -60.33, -58.63, -58.09, -58.97, -58.09, -59.35, -59.51, -59.21, -59.38, -58.63, -58.63, -59.87, -59.76, -60.65, -61.10, -60.90, -59.19, -58.54, -58.78, -59.64, -58.59, -56.68, -60.28, -60.12, -57.87, -49.81, -59.13, -60.58, -60.62, -60.47, -59.62, -59.64, -59.60, -60.28, -59.53, -57.69, -59.19, -59.06, -60.78, -59.32, -60.72, -60.52, -59.12, -60.99, -60.38, -59.94, -59.11, -59.53, -59.70, -60.39, -58.80, -58.44, -59.99, -58.97, -59.33, -60.85, -60.71, -60.08, -59.80, -58.80, -59.58, -58.97, -60.66, -60.35, -60.56, -60.34, -59.65, -58.49, -60.14, -56.31, -59.73, -59.89, -60.15, -58.71, -59.82, -59.39, -59.06, -58.54, -57.01, -57.57, -57.50, -58.45, -59.04, -59.73, -57.43, -59.57, -59.73, -59.51, -58.20, -60.43, -59.67, -59.97, -59.50, -60.16, -61.92, -59.66, -59.43, -60.57, -60.24, -58.97, -58.99, -60.24, -60.70, -58.14, -59.21, -59.36, -59.02, -61.22, -59.58, -57.65, -60.20, -60.66, -59.60, -59.35, -58.02, -58.17, -59.89, -60.42, -58.41, -58.42, -60.00, -59.83, -58.44, -57.44, -56.42, -58.53, -59.54, -56.49, -54.77, -57.91, -56.36, -58.29, -59.98, -59.69, -58.74, -58.20, -57.77, -59.39, -57.76, -59.35, -58.35, -58.13, -58.93, -59.56, -60.23, -59.96, -58.15, -58.36, -60.80, -58.84, -59.14, -58.64, -59.28, -59.14, -60.17, -60.14, -59.93, -59.16, -61.03, -60.31, -60.80, -58.98, -59.77, -60.27, -58.33, -59.99, -59.50, -60.57, -60.21, -59.55, -57.16, -57.83, -59.18, -58.51, -60.32, -59.77, -60.57, -60.06, -59.32, -60.07, -58.30, -61.17, -60.79, -59.33, -59.85, -59.99, -59.40, -60.32, -59.55, -59.84, -60.22, -60.52, -60.33, -59.06, -59.38, -60.38, -61.02, -58.48, -57.58, -59.95, -60.27, -59.26, -60.79, -59.35, -59.09, -60.36, -60.59, -59.05, -59.50, -60.83, -60.51, -60.85, -59.91, -61.07, -60.49, -59.46, -59.80, -59.07, -59.84, -59.10, -59.47, -59.77, -60.52, -60.57, -57.80, -56.66, -56.24, -54.63, -52.05, -46.37, -43.29, -49.84, -53.79, -57.31, -57.24, -57.87, -58.24, -58.21, -59.96, -58.43, -61.20, -59.45, -59.20, -59.99, -61.27, -60.21, -60.71, -60.71, -59.47, -59.59, -59.02, -59.06, -58.31, -61.05, -58.21, -61.81, -58.81, -60.21, -59.48, -59.06, -60.25, -60.80, -57.60, -60.39, -59.52, -60.40, -59.69, -59.35, -58.55, -59.95, -60.84, -58.40, -60.69, -58.19, -59.03, -57.39, -60.43, -59.16, -59.82, -54.91, -56.02, -48.85, -52.24, -48.81, -52.37, -48.21, -52.30, -51.41, -53.38, -55.68, -55.46, -52.53, -54.90, -52.04, -48.80, -49.62, -54.72, -52.49, -49.75, -50.46, -51.59, -50.46, -50.83, -51.31, -55.62, -57.33, -55.79, -53.10, -51.94, -51.13, -50.50, -50.95, -55.57, -56.68, -57.75, -58.83, -58.08, -59.13, -59.76, -61.13, -59.83, -60.88, -59.50, -59.34, -59.94, -60.60, -59.04, -59.77, -58.71, -59.71, -56.99, -58.15, -51.62, -55.72, -55.77, -59.96, -58.88, -59.80, -59.59, -58.52, -59.55, -60.12, -60.14, -57.41, -60.25, -59.00, -58.80, -57.59, -59.72, -60.04, -58.41, -58.77, -58.30, -56.98, -57.39, -58.77, -58.38, -58.50, -58.83, -59.20, -58.94, -59.26, -59.00, -58.61, -58.33, -55.20, -51.76, -55.98, -59.27, -58.13, -58.42, -57.67, -59.16, -57.22, -56.94, -55.20, -55.66, -55.72, -53.69, -53.10, -48.60, -49.91, -46.96, -40.45, -37.23, -42.00, -47.74, -51.04, -48.34, -50.76, -52.54, -53.80, -53.27, -56.81, -57.05, -57.82, -57.77, -59.23, -58.56, -58.33, -58.61, -60.54, -58.18, -58.89, -59.79, -57.05, -58.99, -59.29, -60.67, -57.39, -59.48, -58.82, -58.03, -59.07, -58.79, -57.14, -59.34, -56.99, -59.91, -58.90, -58.57, -59.44, -57.82, -57.23, -57.09, -55.23, -57.00, -57.29, -57.02, -56.62, -54.40, -55.85, -51.82, -49.80, -45.78, -42.51, -48.56, -50.14, -54.44, -54.79, -55.21, -56.56, -58.00, -58.31, -58.16, -59.63, -58.43, -58.80, -59.00, -59.03, -57.45, -60.12, -59.13, -59.72, -58.55, -58.91, -57.49, -59.85, -60.60, -60.41, -59.71, -59.38, -59.98, -60.36, -59.10, -59.49, -59.65, -57.30, -57.71, -58.82, -58.09, -59.59, -59.10, -59.46, -60.10, -58.65, -60.55, -58.95, -59.30, -57.87, -59.21, -58.43, -58.00, -57.12, -58.60, -59.24, -58.94, -59.66, -60.49, -58.15, -58.42, -58.30, -57.91, -61.16, -59.75, -59.15, -60.18, -58.97, -58.41, -59.57, -58.96, -58.81, -60.27, -60.75, -57.62, -59.71, -59.39, -58.06, -59.50, -60.28, -57.52, -59.08, -59.10, -60.41, -57.72, -59.93, -59.72, -58.34, -59.18, -58.15, -58.74, -55.82, -59.00, -57.49, -58.91, -57.89, -58.82, -59.78, -59.14, -56.64, -52.66, -47.97, -51.95, -53.18, -53.78, -54.85, -51.44, -47.70, -49.87, -51.49, -51.54, -49.89, -53.33, -53.06, -52.60, -51.07, -51.62, -55.70, -52.52, -52.69, -52.84, -44.43, -49.65, -48.35, -47.75, -55.74, -51.33, -58.54, -58.95, -60.16, -57.44, -58.17, -59.10, -59.08, -60.68, -59.12, -60.56, -58.99, -59.72, -57.61, -58.55, -58.67, -59.17, -59.38, -59.00, -57.92, -58.90, -59.47, -60.65, -57.47, -56.72, -58.43, -56.83, -59.67, -57.96, -58.91, -56.58, -54.70, -51.62, -52.36, -58.64, -59.13, -57.18, -57.82, -57.64, -58.66, -59.13, -59.30, -59.89, -57.43, -60.91, -58.89, -60.10, -59.26, -56.19, -59.25, -56.71, -58.37, -57.12, -57.82, -55.74, -47.72, -54.09, -54.69, -54.32, -56.70, -57.19, -59.02, -56.87, -58.55, -60.66, -55.88, -57.77, -59.33, -58.33, -57.24, -58.25, -59.66, -60.20, -58.05, -59.21, -56.95, -55.91, -58.94, -57.32, -53.36, -52.40, -54.41, -56.31, -58.97, -57.14, -58.69, -54.96, -55.55, -55.55 +2018-12-30, 15:19:40, 132000000, 132200000, 97.66, 4088, -55.60, -57.84, -57.55, -57.54, -53.76, -55.43, -56.14, -58.20, -58.60, -52.03, -56.10, -58.31, -59.03, -56.17, -57.96, -56.23, -55.03, -54.69, -58.51, -59.51, -56.76, -55.89, -53.40, -56.73, -57.11, -57.34, -58.10, -58.16, -56.97, -58.59, -57.98, -54.63, -55.48, -55.18, -53.86, -54.80, -55.33, -55.31, -55.38, -53.53, -51.13, -51.40, -49.87, -46.25, -44.50, -44.15, -40.24, -38.32, -41.63, -47.76, -48.52, -49.32, -49.48, -50.98, -54.87, -53.07, -56.18, -55.98, -56.91, -55.44, -57.12, -58.61, -56.87, -55.49, -54.65, -57.72, -56.92, -56.00, -59.36, -58.16, -59.24, -57.90, -58.54, -58.82, -55.54, -55.58, -51.21, -53.63, -55.17, -55.63, -56.86, -55.52, -56.32, -56.98, -55.30, -56.62, -57.56, -56.82, -53.61, -56.28, -56.42, -58.40, -57.37, -57.64, -58.54, -58.43, -58.67, -56.29, -55.44, -57.73, -56.65, -56.91, -59.70, -60.11, -59.88, -60.04, -60.08, -59.22, -58.65, -54.72, -57.99, -59.00, -58.26, -57.04, -54.98, -58.17, -57.88, -57.10, -59.45, -58.50, -58.35, -57.03, -57.76, -58.80, -57.94, -56.99, -56.73, -59.62, -60.48, -60.26, -58.45, -60.32, -59.16, -58.47, -59.14, -59.24, -58.94, -60.69, -59.62, -59.68, -58.95, -60.85, -58.34, -58.95, -58.52, -55.96, -55.14, -54.15, -47.55, -44.33, -49.28, -57.14, -56.85, -58.09, -55.13, -56.77, -54.50, -59.11, -58.58, -55.31, -55.06, -59.98, -58.17, -56.66, -58.56, -54.84, -59.53, -58.95, -59.62, -59.51, -53.34, -58.63, -58.99, -59.36, -58.63, -59.04, -59.04, -58.35, -60.54, -59.28, -58.86, -60.30, -59.34, -59.20, -59.07, -60.23, -57.61, -59.79, -57.92, -59.19, -57.74, -59.92, -58.25, -57.10, -55.68, -56.94, -58.75, -59.51, -57.85, -58.79, -59.59, -59.32, -59.41, -58.42, -58.92, -59.56, -58.89, -60.27, -59.19, -59.85, -59.30, -58.88, -59.87, -60.74, -58.72, -59.17, -59.84, -57.06, -59.75, -58.94, -56.75, -56.15, -57.41, -56.43, -58.51, -58.42, -58.47, -58.90, -58.70, -59.12, -58.78, -59.66, -58.15, -59.19, -58.92, -56.99, -57.65, -54.58, -54.11, -53.27, -52.68, -51.20, -50.75, -50.06, -49.52, -49.81, -49.72, -47.69, -47.55, -46.39, -40.76, -37.97, -39.71, -43.76, -46.69, -47.53, -47.13, -49.62, -49.67, -49.60, -51.99, -50.61, -52.59, -52.05, -54.67, -54.97, -54.65, -56.35, -55.27, -57.80, -57.09, -57.53, -59.36, -58.98, -58.64, -53.94, -52.71, -55.36, -58.45, -58.47, -56.72, -56.90, -60.32, -57.63, -59.00, -59.96, -56.16, -55.38, -56.10, -57.45, -58.61, -58.30, -58.50, -58.04, -59.62, -58.76, -58.49, -58.21, -60.19, -59.13, -58.08, -59.21, -57.32, -57.89, -58.88, -56.80, -58.64, -57.82, -51.84, -54.46, -52.39, -55.32, -54.59, -56.58, -55.85, -56.35, -55.31, -54.59, -52.16, -55.74, -55.97, -55.92, -53.83, -54.64, -53.69, -56.06, -54.39, -54.64, -54.63, -55.64, -55.93, -53.49, -56.55, -56.87, -57.41, -55.25, -55.82, -53.91, -56.47, -55.61, -54.87, -54.44, -52.69, -52.16, -53.87, -50.05, -50.00, -49.23, -49.77, -45.55, -43.74, -45.79, -39.52, -36.12, -33.61, -38.25, -42.02, -46.13, -46.62, -46.82, -48.33, -50.57, -50.92, -49.32, -52.26, -52.21, -52.75, -53.37, -48.82, -53.18, -54.20, -53.77, -56.28, -53.52, -55.05, -56.44, -57.19, -56.40, -55.14, -55.14, -58.22, -56.19, -55.72, -58.69, -56.97, -54.00, -56.21, -56.63, -57.75, -57.97, -56.92, -58.79, -58.64, -57.95, -57.45, -56.78, -56.86, -57.04, -54.92, -54.78, -55.48, -57.34, -57.58, -57.31, -55.10, -49.12, -49.81, -55.36, -57.87, -59.79, -58.79, -58.74, -60.82, -59.15, -59.65, -58.80, -59.15, -57.31, -59.93, -60.14, -58.94, -57.60, -56.59, -59.13, -57.79, -58.93, -58.72, -59.44, -60.32, -59.60, -60.93, -60.37, -59.57, -59.46, -58.46, -58.83, -59.91, -59.77, -59.90, -59.37, -58.49, -60.91, -59.63, -58.44, -57.87, -59.23, -59.62, -58.69, -60.02, -58.96, -59.30, -59.15, -59.20, -60.22, -59.43, -58.88, -58.06, -58.91, -59.66, -59.01, -59.04, -59.47, -58.90, -59.22, -60.67, -57.69, -59.40, -57.82, -59.47, -58.09, -58.94, -59.44, -57.97, -59.75, -58.86, -59.79, -58.33, -59.89, -60.50, -59.68, -59.95, -59.43, -59.41, -59.03, -60.06, -59.95, -60.02, -59.90, -59.31, -58.49, -59.22, -58.31, -57.43, -57.11, -56.91, -55.73, -56.30, -56.70, -56.26, -56.20, -56.48, -55.64, -56.00, -54.00, -55.03, -53.91, -53.67, -50.67, -52.39, -54.57, -55.65, -56.22, -54.77, -57.06, -56.12, -56.89, -58.31, -59.36, -59.05, -58.07, -58.96, -59.78, -60.40, -58.91, -59.11, -59.51, -60.07, -59.87, -57.51, -59.14, -58.57, -59.72, -59.88, -58.54, -59.62, -59.98, -59.59, -58.64, -57.61, -60.52, -60.59, -59.61, -60.38, -58.62, -58.66, -59.79, -60.16, -60.32, -59.43, -59.57, -59.48, -59.41, -59.48, -59.69, -59.26, -58.75, -59.66, -59.21, -58.89, -56.03, -56.35, -57.35, -58.14, -58.21, -60.59, -59.64, -58.72, -58.87, -60.53, -61.10, -59.55, -60.31, -58.60, -60.19, -59.46, -59.48, -59.70, -58.93, -58.50, -60.85, -59.24, -60.87, -60.30, -59.93, -60.68, -60.60, -58.91, -59.86, -59.63, -60.16, -60.63, -60.83, -60.02, -58.03, -59.79, -60.48, -58.82, -59.54, -59.75, -60.79, -59.72, -60.56, -60.23, -61.88, -60.38, -60.43, -60.72, -60.81, -57.85, -58.96, -57.69, -58.45, -59.01, -60.84, -59.54, -61.32, -57.78, -59.27, -60.00, -60.48, -60.44, -59.31, -60.47, -60.58, -58.83, -58.28, -59.01, -59.89, -59.58, -58.88, -59.04, -58.21, -59.19, -59.45, -60.32, -60.70, -60.32, -59.60, -60.13, -59.65, -59.66, -58.76, -59.90, -60.24, -59.08, -56.89, -58.24, -57.25, -56.51, -57.19, -57.26, -57.38, -55.94, -58.56, -56.02, -57.15, -57.21, -57.29, -58.44, -57.44, -56.33, -56.54, -57.17, -55.49, -56.84, -57.58, -57.76, -56.65, -59.30, -58.00, -58.64, -59.64, -59.90, -60.64, -57.74, -59.45, -58.90, -60.54, -59.79, -60.60, -60.16, -59.02, -58.28, -59.73, -60.89, -59.49, -59.19, -59.37, -59.07, -57.87, -58.10, -59.79, -60.71, -58.95, -59.63, -59.31, -58.54, -59.29, -60.25, -58.84, -58.40, -59.09, -60.21, -60.65, -60.46, -60.40, -59.39, -59.33, -61.15, -60.24, -59.00, -58.02, -55.72, -57.59, -58.56, -57.53, -59.15, -58.99, -58.52, -58.43, -59.79, -57.62, -59.16, -59.73, -58.61, -58.81, -60.52, -58.49, -59.00, -58.75, -58.20, -55.92, -57.43, -60.13, -54.28, -57.78, -59.51, -58.98, -59.23, -58.34, -56.92, -58.58, -57.86, -56.36, -56.43, -56.96, -55.81, -54.45, -52.65, -52.36, -49.50, -46.53, -44.83, -33.91, -40.00, -45.86, -48.98, -44.60, -45.17, -50.70, -51.88, -52.10, -55.00, -50.47, -52.96, -52.89, -51.12, -48.66, -49.84, -44.85, -42.08, -42.99, -36.15, -36.42, -43.98, -45.92, -48.33, -51.22, -49.81, -46.92, -47.40, -52.15, -54.07, -54.62, -58.28, -57.79, -57.31, -58.47, -58.08, -58.19, -57.28, -56.25, -56.62, -57.42, -58.11, -58.76, -56.94, -59.90, -58.02, -57.80, -59.13, -58.85, -60.95, -59.13, -59.00, -60.16, -58.57, -57.94, -59.71, -59.43, -58.34, -57.89, -58.32, -57.98, -58.73, -58.67, -58.67, -60.59, -58.56, -60.50, -59.88, -58.90, -58.98, -59.63, -59.31, -59.83, -59.73, -61.03, -60.38, -60.07, -57.06, -56.12, -52.45, -55.29, -58.08, -56.97, -57.69, -55.88, -55.72, -59.57, -59.28, -58.02, -58.74, -57.39, -57.91, -57.90, -58.73, -59.39, -58.53, -59.83, -60.00, -58.70, -58.66, -59.04, -59.30, -60.31, -58.51, -58.47, -59.43, -55.10, -57.63, -56.14, -55.44, -55.34, -51.02, -47.36, -40.88, -45.52, -49.53, -53.29, -53.66, -56.69, -57.07, -56.91, -59.59, -58.60, -58.60, -59.51, -59.29, -58.36, -59.73, -58.44, -54.40, -54.82, -58.05, -58.95, -59.41, -59.71, -58.87, -56.63, -56.14, -54.55, -55.73, -58.56, -59.53, -60.27, -61.64, -59.40, -60.17, -60.18, -59.78, -58.99, -58.97, -60.13, -59.93, -60.60, -60.69, -61.23, -60.65, -59.28, -60.80, -60.34, -61.22, -60.18, -58.45, -60.33, -60.68, -58.85, -59.32, -59.10, -59.45, -58.34, -60.84, -60.61, -59.39, -60.85, -57.17, -60.23, -59.14, -59.32, -59.64, -60.07, -59.48, -60.41, -61.09, -60.57, -60.81, -59.66, -60.41, -59.35, -59.76, -58.45, -59.68, -60.08, -61.90, -59.98, -58.93, -58.98, -59.82, -58.86, -59.72, -61.27, -61.21, -60.57, -60.50, -60.04, -61.36, -59.94, -61.05, -58.86, -57.40, -59.69, -60.74, -59.92, -60.93, -60.38, -60.36, -60.16, -60.90, -57.84, -59.37, -58.77, -59.58, -59.69, -59.15, -56.08, -54.61, -53.37, -49.99, -44.06, -45.44, -54.89, -57.36, -60.53, -57.56, -58.27, -53.05, -46.46, -46.21, -48.38, -55.26, -56.44, -61.05, -60.57, -58.90, -60.66, -59.58, -59.48, -60.21, -59.46, -60.55, -61.33, -60.89, -60.61, -60.58, -60.89, -58.17, -59.05, -61.76, -61.22, -59.68, -59.37, -61.23, -58.82, -60.80, -61.14, -59.29, -60.64, -60.11, -59.47, -58.17, -60.17, -60.72, -61.55, -61.25, -61.25, -60.14, -60.70, -60.54, -61.76, -60.64, -59.77, -59.98, -60.73, -59.90, -60.85, -61.65, -59.53, -60.24, -61.01, -58.77, -60.32, -60.13, -61.80, -60.26, -59.93, -59.64, -59.56, -60.11, -61.26, -60.12, -59.23, -58.92, -58.85, -60.04, -60.26, -59.90, -58.17, -59.59, -60.08, -59.63, -59.89, -59.17, -58.57, -58.94, -59.03, -57.71, -60.60, -59.42, -59.23, -58.98, -58.76, -60.22, -58.54, -61.10, -60.47, -60.32, -61.60, -59.05, -59.92, -60.65, -59.22, -61.37, -59.13, -59.51, -58.47, -59.88, -60.99, -59.30, -60.59, -61.49, -60.19, -60.93, -59.76, -59.65, -59.53, -58.95, -61.08, -59.28, -59.79, -60.69, -60.15, -56.95, -58.18, -60.48, -60.15, -62.04, -59.75, -58.74, -60.43, -60.82, -60.78, -59.50, -59.71, -59.28, -59.40, -57.92, -58.63, -60.81, -60.66, -61.18, -57.46, -55.68, -61.38, -59.75, -60.05, -61.20, -60.15, -60.59, -59.53, -60.18, -58.92, -61.33, -60.36, -60.06, -58.28, -60.41, -61.53, -59.85, -59.49, -59.85, -60.50, -59.97, -59.90, -61.26, -60.03, -60.43, -60.21, -60.02, -60.72, -59.77, -60.74, -59.12, -61.21, -61.97, -59.23, -60.98, -60.12, -58.73, -59.50, -58.99, -59.82, -59.73, -60.26, -61.55, -58.93, -59.77, -61.16, -60.15, -59.79, -58.58, -60.64, -59.48, -61.33, -61.25, -59.49, -58.81, -60.11, -60.40, -61.36, -61.20, -60.74, -60.06, -60.16, -58.22, -60.52, -60.30, -59.92, -61.02, -60.00, -61.38, -58.33, -60.77, -61.48, -60.02, -60.23, -59.77, -60.06, -60.90, -58.70, -57.70, -59.29, -59.56, -59.28, -60.14, -59.09, -57.53, -58.50, -60.11, -61.11, -61.47, -59.34, -58.99, -58.70, -60.03, -61.04, -59.11, -59.85, -59.39, -60.53, -59.90, -59.06, -60.87, -58.93, -58.59, -58.94, -59.98, -59.95, -60.16, -59.11, -60.89, -58.92, -59.56, -60.27, -59.73, -59.82, -60.48, -58.49, -60.47, -58.08, -57.09, -59.51, -60.10, -59.41, -60.87, -60.92, -60.01, -60.43, -61.67, -60.77, -61.42, -60.43, -58.94, -59.58, -59.59, -59.89, -59.94, -59.69, -60.17, -61.01, -58.09, -61.40, -61.48, -60.98, -60.55, -60.87, -60.67, -60.45, -61.67, -60.14, -60.62, -60.43, -59.72, -61.79, -60.39, -58.35, -60.67, -60.23, -58.03, -60.01, -61.63, -60.76, -59.43, -58.72, -59.68, -57.72, -60.01, -58.92, -59.55, -59.14, -60.59, -61.25, -59.50, -60.50, -60.67, -60.05, -57.63, -59.57, -55.84, -58.63, -51.66, -53.58, -54.63, -56.21, -58.70, -59.70, -60.32, -60.25, -59.45, -59.20, -61.17, -57.43, -59.00, -58.91, -60.04, -60.06, -58.53, -59.31, -59.41, -59.23, -59.39, -59.93, -59.11, -59.21, -59.68, -57.91, -60.41, -59.19, -60.90, -60.00, -58.43, -59.94, -60.35, -59.79, -60.48, -60.09, -59.14, -60.75, -60.48, -59.30, -61.51, -58.30, -59.99, -59.62, -59.55, -60.36, -60.23, -61.25, -60.90, -61.20, -60.39, -59.83, -60.06, -59.75, -58.97, -60.67, -60.81, -61.33, -60.88, -60.93, -58.82, -60.32, -59.09, -60.14, -59.98, -60.09, -58.55, -58.14, -60.24, -57.40, -57.80, -56.96, -56.22, -46.87, -49.07, -49.37, -50.81, -53.08, -52.34, -50.37, -43.02, -44.76, -49.27, -47.75, -44.70, -50.65, -46.16, -50.27, -49.79, -54.13, -49.89, -45.16, -39.95, -39.32, -37.34, -38.28, -37.69, -41.61, -50.06, -52.46, -53.49, -56.26, -55.25, -57.02, -57.31, -58.29, -59.00, -58.45, -58.30, -57.60, -57.79, -57.34, -57.53, -58.63, -59.18, -58.83, -59.24, -59.45, -60.11, -59.81, -59.62, -58.89, -59.14, -58.33, -60.05, -58.83, -58.82, -58.02, -56.18, -50.85, -59.02, -59.19, -58.68, -59.65, -57.59, -59.61, -58.45, -60.30, -59.29, -60.57, -60.34, -58.99, -60.97, -60.73, -60.16, -60.29, -60.21, -61.54, -59.15, -60.13, -60.45, -60.96, -59.73, -60.69, -60.08, -58.37, -60.00, -59.75, -59.90, -59.40, -60.47, -59.14, -60.84, -58.55, -59.48, -59.37, -59.52, -59.96, -57.67, -60.08, -59.96, -58.87, -59.07, -59.68, -60.08, -60.49, -59.36, -58.83, -57.51, -60.96, -58.96, -58.52, -58.39, -59.79, -59.50, -58.00, -59.14, -60.09, -60.43, -59.08, -58.61, -57.83, -59.21, -58.98, -58.57, -58.12, -59.52, -58.53, -60.20, -57.48, -59.80, -61.12, -58.55, -59.68, -59.28, -57.85, -60.67, -59.36, -58.50, -60.08, -60.14, -59.51, -60.00, -60.58, -60.18, -58.85, -58.88, -58.77, -59.39, -59.16, -58.86, -58.78, -60.11, -60.87, -57.72, -58.59, -58.64, -58.58, -57.62, -58.32, -58.63, -57.36, -55.45, -59.28, -59.19, -59.89, -60.06, -59.11, -58.89, -58.65, -58.64, -56.96, -57.80, -58.13, -58.27, -59.13, -60.55, -60.06, -59.04, -60.24, -57.96, -59.23, -60.07, -60.24, -59.81, -60.23, -59.79, -57.41, -59.91, -59.71, -60.19, -58.64, -58.70, -60.79, -59.23, -59.31, -58.71, -59.38, -60.15, -60.50, -57.31, -59.85, -59.89, -57.86, -56.12, -57.59, -58.57, -60.31, -59.98, -57.29, -58.86, -60.62, -60.21, -60.30, -59.69, -59.90, -59.90, -61.24, -60.29, -60.01, -61.07, -60.55, -59.71, -60.75, -58.07, -61.48, -60.82, -58.43, -59.05, -60.36, -60.42, -59.27, -60.46, -60.68, -59.95, -58.82, -59.34, -59.79, -59.99, -60.46, -59.40, -60.89, -60.30, -58.85, -60.03, -61.03, -59.65, -61.17, -59.14, -59.83, -59.36, -61.09, -59.12, -59.03, -59.03, -59.28, -57.86, -57.98, -58.89, -58.48, -58.79, -57.12, -54.56, -50.10, -47.19, -51.74, -57.07, -59.82, -58.36, -59.41, -58.93, -59.28, -60.06, -58.15, -60.34, -59.77, -61.27, -59.44, -60.57, -59.19, -60.70, -58.91, -59.48, -59.75, -59.47, -60.71, -60.50, -60.41, -60.30, -60.11, -60.57, -59.74, -60.55, -61.16, -60.98, -60.73, -57.91, -59.00, -60.74, -59.73, -58.36, -61.29, -60.06, -58.69, -61.12, -60.84, -59.23, -58.93, -58.96, -58.73, -59.60, -58.49, -56.83, -53.74, -49.88, -46.12, -50.87, -50.71, -46.35, -48.48, -50.58, -50.96, -52.13, -50.77, -52.81, -52.21, -52.78, -50.08, -54.53, -52.47, -50.68, -54.21, -54.22, -50.56, -51.13, -52.94, -53.78, -57.53, -53.92, -53.43, -49.54, -50.45, -49.28, -49.19, -50.27, -50.08, -54.23, -55.08, -59.05, -58.63, -59.43, -57.24, -57.38, -58.27, -59.26, -59.51, -61.45, -60.14, -59.34, -58.87, -58.81, -59.66, -59.35, -59.22, -56.89, -55.88, -48.51, -52.99, -57.46, -58.73, -56.79, -60.19, -58.87, -59.26, -58.01, -60.03, -60.71, -60.55, -59.95, -59.76, -59.89, -59.49, -58.91, -58.78, -58.57, -59.50, -58.80, -55.75, -56.86, -58.04, -58.18, -57.85, -59.26, -58.08, -57.14, -58.75, -56.51, -60.47, -57.53, -54.28, -53.75, -53.00, -54.99, -55.64, -57.53, -57.79, -58.70, -57.81, -56.80, -57.23, -55.33, -55.31, -54.82, -53.69, -52.09, -51.83, -46.84, -40.15, -37.68, -46.97, -50.36, -50.39, -50.47, -50.40, -50.64, -53.11, -54.12, -56.50, -55.83, -58.04, -57.66, -58.85, -58.79, -57.71, -58.36, -57.96, -58.10, -59.79, -59.83, -59.14, -57.98, -59.76, -57.77, -60.36, -58.94, -59.33, -58.94, -60.43, -59.24, -58.88, -58.31, -58.37, -59.31, -58.46, -55.52, -56.83, -55.97, -56.84, -57.46, -59.18, -59.40, -53.21, -56.55, -56.74, -55.78, -56.11, -53.67, -50.42, -44.78, -42.82, -47.12, -50.62, -52.19, -55.96, -58.08, -58.81, -57.34, -58.71, -58.46, -57.20, -58.73, -59.66, -59.30, -58.73, -59.94, -60.01, -59.27, -59.08, -59.93, -60.23, -59.56, -58.50, -60.41, -58.50, -59.60, -59.60, -57.90, -59.88, -56.64, -55.04, -55.72, -51.51, -52.52, -50.61, -47.78, -45.61, -49.54, -47.89, -51.14, -48.64, -54.30, -50.65, -48.31, -49.89, -49.45, -48.69, -53.89, -58.42, -59.64, -59.86, -58.45, -58.92, -58.62, -59.82, -58.76, -59.57, -57.43, -59.79, -58.36, -59.97, -61.09, -58.77, -59.67, -59.82, -60.43, -59.34, -61.29, -60.41, -57.95, -60.48, -59.22, -59.19, -59.30, -58.94, -59.73, -59.60, -57.67, -57.56, -57.33, -59.04, -59.11, -57.21, -59.21, -58.75, -59.68, -60.49, -58.44, -59.73, -59.80, -57.61, -59.55, -57.76, -57.15, -49.95, -45.52, -47.08, -47.26, -54.33, -54.81, -53.51, -49.44, -47.52, -49.70, -47.51, -45.54, -49.57, -49.30, -49.00, -47.32, -49.99, -48.55, -47.03, -46.28, -47.22, -41.03, -42.62, -46.18, -47.17, -47.39, -49.32, -47.43, -55.41, -56.52, -58.85, -58.21, -57.67, -58.50, -59.03, -60.06, -58.25, -59.05, -58.93, -58.44, -60.01, -60.23, -58.91, -57.73, -59.44, -59.07, -57.07, -59.51, -58.89, -58.68, -59.86, -58.21, -60.14, -58.60, -58.91, -58.26, -57.50, -55.99, -54.51, -50.91, -53.35, -56.33, -57.62, -60.08, -59.19, -60.06, -59.89, -58.80, -60.63, -57.82, -58.16, -58.12, -58.99, -58.97, -59.39, -59.01, -58.38, -59.24, -58.29, -60.30, -57.93, -57.34, -53.08, -52.70, -52.90, -52.74, -54.12, -56.28, -56.09, -57.89, -57.50, -59.16, -56.82, -58.05, -56.42, -56.21, -49.50, -54.01, -51.34, -52.84, -53.91, -52.80, -52.49, -50.68, -50.19, -49.13, -45.77, -48.41, -51.28, -54.27, -52.47, -51.61, -55.67, -57.96, -57.81, -57.81 +2018-12-30, 15:19:43, 132000000, 132200000, 97.66, 4088, -57.18, -56.62, -56.93, -58.87, -55.90, -54.50, -54.90, -56.99, -55.27, -56.16, -55.22, -56.73, -57.56, -55.81, -58.88, -59.03, -59.80, -55.58, -55.28, -55.65, -55.26, -55.43, -57.14, -57.86, -58.36, -59.11, -55.00, -53.65, -49.89, -53.10, -52.97, -52.70, -53.31, -53.21, -54.25, -57.21, -55.17, -54.69, -54.28, -55.30, -51.55, -52.75, -48.69, -48.73, -46.15, -46.63, -40.62, -40.25, -44.93, -44.67, -48.60, -49.50, -52.02, -50.53, -55.02, -53.22, -56.47, -55.47, -56.50, -55.65, -56.47, -52.84, -53.72, -53.06, -55.82, -56.70, -58.79, -58.70, -58.54, -56.18, -58.20, -58.35, -56.89, -57.74, -56.72, -58.35, -58.33, -56.52, -57.74, -58.93, -57.77, -58.87, -58.23, -56.47, -57.78, -52.38, -55.80, -55.49, -55.11, -58.65, -57.68, -58.50, -58.08, -58.92, -58.35, -57.65, -59.70, -57.26, -56.15, -56.70, -57.07, -57.29, -59.71, -58.35, -56.51, -59.46, -58.58, -58.79, -59.18, -58.94, -60.00, -59.72, -59.52, -59.04, -59.55, -59.68, -58.83, -59.69, -57.71, -59.12, -58.14, -57.93, -58.94, -58.78, -56.62, -58.17, -56.76, -58.90, -58.02, -61.07, -56.26, -58.95, -61.20, -57.80, -59.11, -60.08, -58.72, -59.14, -58.50, -59.56, -55.87, -56.02, -58.56, -57.09, -57.73, -56.07, -58.25, -53.94, -46.97, -43.99, -51.67, -53.01, -58.97, -58.11, -58.41, -58.61, -57.60, -60.84, -60.22, -57.64, -59.11, -59.57, -59.49, -59.81, -58.03, -60.53, -60.31, -60.16, -59.83, -57.83, -58.90, -59.40, -59.71, -58.58, -59.62, -59.66, -59.19, -58.99, -59.53, -59.07, -59.45, -61.67, -58.87, -58.62, -60.36, -60.52, -58.41, -58.94, -58.53, -60.08, -59.10, -59.13, -56.21, -56.22, -59.12, -59.18, -60.20, -60.03, -58.63, -60.27, -58.57, -60.30, -59.90, -58.79, -58.39, -60.48, -57.74, -59.10, -59.57, -59.48, -59.27, -59.53, -60.00, -60.18, -58.59, -58.07, -57.95, -57.64, -59.03, -58.70, -57.06, -57.12, -57.50, -57.54, -58.08, -59.58, -59.29, -59.96, -57.67, -59.35, -58.59, -58.67, -58.46, -59.39, -58.83, -58.83, -57.65, -55.32, -56.74, -51.70, -53.31, -52.87, -51.35, -51.55, -50.54, -52.22, -49.27, -48.73, -48.96, -48.37, -43.60, -41.33, -42.02, -47.88, -48.51, -48.97, -49.56, -50.21, -49.83, -50.29, -50.61, -52.53, -53.94, -52.71, -52.49, -57.15, -55.98, -58.05, -58.47, -57.92, -57.77, -58.24, -58.45, -57.41, -56.74, -56.04, -53.48, -55.42, -54.05, -57.54, -58.25, -60.07, -59.07, -57.01, -58.49, -57.17, -57.53, -55.84, -56.71, -54.94, -58.85, -59.99, -57.81, -54.69, -58.17, -58.65, -60.34, -58.62, -59.32, -60.14, -58.82, -59.69, -57.55, -58.70, -58.04, -58.44, -59.51, -57.47, -56.67, -56.21, -56.25, -55.14, -56.12, -54.06, -54.61, -54.88, -52.29, -54.69, -56.84, -55.07, -55.25, -54.11, -57.14, -54.51, -55.75, -55.97, -57.07, -54.76, -54.66, -56.18, -55.09, -54.14, -55.69, -53.66, -55.73, -56.18, -57.61, -54.77, -54.05, -56.22, -56.44, -54.61, -54.45, -53.34, -50.99, -51.52, -51.59, -51.62, -50.28, -47.72, -46.73, -45.10, -43.49, -37.43, -34.75, -39.65, -44.43, -46.12, -48.33, -49.65, -49.79, -51.77, -52.46, -50.79, -52.46, -52.79, -52.27, -52.27, -52.09, -56.54, -55.07, -57.97, -55.67, -56.56, -57.32, -56.90, -59.24, -56.87, -57.21, -56.58, -53.99, -56.94, -56.70, -56.21, -54.94, -55.58, -56.25, -54.43, -57.28, -54.79, -57.28, -57.68, -55.05, -55.50, -57.85, -56.59, -57.38, -57.21, -53.36, -55.83, -55.83, -56.57, -51.51, -51.83, -49.48, -42.23, -47.29, -50.48, -50.58, -56.33, -56.28, -55.26, -56.73, -57.39, -57.17, -56.59, -58.07, -58.85, -59.41, -59.78, -59.22, -58.42, -57.38, -57.75, -57.18, -59.75, -58.97, -58.62, -57.37, -58.34, -59.67, -58.46, -59.85, -58.94, -59.47, -61.42, -57.66, -58.39, -59.21, -58.73, -59.68, -57.88, -59.88, -60.83, -60.72, -59.12, -59.34, -59.27, -59.59, -58.63, -59.67, -59.34, -59.44, -61.11, -60.05, -60.04, -58.97, -58.64, -59.55, -60.32, -60.59, -60.13, -60.41, -59.47, -58.23, -59.38, -58.56, -60.10, -60.03, -58.69, -57.40, -59.51, -59.54, -59.22, -59.19, -59.62, -60.21, -59.24, -58.79, -59.14, -59.02, -59.68, -59.90, -59.39, -59.40, -58.66, -59.19, -59.03, -58.78, -58.03, -56.84, -56.96, -57.54, -52.89, -54.03, -56.72, -54.76, -54.22, -53.16, -54.18, -54.10, -53.52, -55.32, -52.22, -52.61, -53.88, -50.41, -51.23, -50.43, -55.52, -56.22, -55.41, -55.37, -57.28, -57.90, -58.77, -58.85, -59.66, -57.46, -57.94, -58.01, -56.59, -59.07, -59.57, -59.01, -60.93, -59.95, -59.99, -60.04, -59.27, -60.96, -59.55, -59.96, -60.57, -59.59, -59.08, -59.03, -59.19, -59.28, -59.60, -60.48, -60.25, -61.43, -59.12, -59.62, -58.78, -59.89, -61.37, -59.73, -59.65, -59.90, -59.35, -59.51, -58.26, -58.92, -60.03, -60.65, -58.25, -56.43, -56.30, -58.83, -57.78, -57.76, -58.82, -58.21, -60.10, -60.20, -59.62, -59.35, -60.28, -58.67, -59.82, -59.25, -60.36, -59.50, -55.36, -58.16, -59.83, -60.23, -59.52, -59.60, -57.97, -59.42, -59.15, -59.07, -59.98, -57.95, -58.19, -58.85, -59.54, -59.49, -59.04, -60.24, -58.96, -59.39, -58.95, -56.67, -57.51, -59.67, -59.97, -60.41, -59.58, -60.32, -59.77, -59.66, -61.04, -60.43, -60.15, -58.86, -59.31, -54.84, -59.77, -58.30, -58.23, -59.40, -60.84, -58.67, -59.23, -59.85, -60.42, -59.70, -57.18, -59.76, -59.45, -58.73, -59.01, -57.75, -60.02, -59.20, -60.10, -59.36, -59.50, -59.93, -58.98, -58.59, -58.79, -58.83, -59.85, -60.32, -59.31, -59.53, -59.88, -59.04, -59.34, -59.82, -59.36, -58.75, -60.60, -57.96, -58.68, -59.68, -59.43, -59.41, -60.20, -58.95, -59.02, -58.16, -59.57, -58.43, -58.88, -59.33, -55.90, -59.06, -59.95, -60.12, -57.00, -59.85, -59.82, -60.06, -57.41, -57.61, -57.54, -61.21, -58.55, -60.13, -59.95, -60.09, -60.13, -59.87, -59.73, -59.12, -58.15, -60.69, -59.63, -59.55, -59.95, -60.07, -59.35, -59.74, -59.30, -59.06, -58.15, -59.58, -59.79, -59.23, -59.22, -58.89, -59.23, -58.70, -59.30, -59.92, -59.12, -59.28, -59.21, -59.02, -60.84, -60.01, -58.84, -59.55, -57.91, -59.72, -58.86, -58.26, -58.79, -56.14, -57.33, -60.11, -59.75, -60.41, -57.42, -57.20, -59.12, -60.04, -60.15, -58.05, -58.28, -58.99, -58.91, -58.01, -59.34, -59.84, -58.05, -58.30, -57.81, -56.39, -58.40, -57.66, -58.76, -56.99, -58.26, -57.87, -57.35, -55.92, -55.79, -55.58, -54.69, -52.25, -53.49, -49.93, -50.35, -50.14, -46.62, -40.26, -31.95, -34.33, -42.66, -45.96, -41.32, -43.51, -48.63, -49.91, -48.66, -49.71, -47.91, -49.22, -48.55, -50.81, -48.92, -47.19, -42.82, -39.25, -38.09, -29.99, -29.78, -36.56, -42.54, -45.01, -46.95, -46.72, -48.47, -51.04, -49.80, -52.28, -53.96, -53.41, -54.13, -55.01, -54.91, -54.61, -54.92, -55.71, -55.22, -55.59, -57.06, -56.43, -56.79, -55.96, -58.23, -56.61, -56.76, -57.48, -58.15, -56.69, -56.02, -60.00, -58.20, -58.21, -58.69, -57.74, -58.75, -58.38, -57.14, -58.99, -58.09, -57.64, -57.91, -59.90, -58.70, -59.04, -60.55, -57.03, -57.65, -59.46, -58.47, -58.72, -58.14, -58.90, -60.16, -59.62, -57.10, -56.92, -58.51, -59.41, -58.17, -58.83, -58.23, -58.24, -58.24, -55.36, -58.38, -58.64, -59.36, -55.52, -58.11, -57.73, -58.10, -57.18, -58.93, -59.46, -60.58, -58.60, -58.43, -58.29, -58.85, -60.15, -59.12, -58.08, -59.42, -58.39, -57.64, -56.70, -56.21, -53.30, -54.88, -52.30, -46.87, -40.85, -44.90, -51.04, -54.53, -54.64, -56.45, -56.04, -57.87, -57.17, -57.30, -57.11, -59.48, -58.99, -58.81, -56.75, -56.04, -51.33, -53.93, -57.20, -58.94, -58.36, -58.72, -57.15, -57.41, -55.15, -52.82, -55.40, -59.89, -60.00, -59.11, -59.01, -60.42, -57.89, -59.16, -59.39, -59.51, -57.52, -58.70, -61.20, -60.80, -61.79, -60.08, -59.18, -59.25, -58.51, -60.95, -58.78, -60.42, -60.07, -59.50, -60.11, -60.43, -60.36, -60.76, -60.22, -59.18, -58.76, -60.43, -59.42, -59.51, -60.41, -59.72, -60.64, -58.75, -60.04, -57.85, -61.27, -59.60, -61.86, -60.70, -60.31, -58.68, -59.14, -59.82, -60.86, -61.40, -60.00, -60.06, -61.18, -60.67, -60.57, -58.96, -60.76, -61.18, -59.54, -58.82, -60.08, -60.99, -60.07, -59.05, -57.82, -59.83, -61.37, -57.19, -60.25, -60.04, -59.72, -60.09, -60.57, -61.11, -59.89, -60.84, -58.97, -59.35, -60.86, -60.14, -59.67, -59.95, -60.29, -60.37, -59.24, -53.18, -48.56, -45.91, -49.87, -54.01, -57.09, -59.51, -60.85, -59.97, -55.59, -49.86, -46.96, -52.56, -59.29, -59.99, -59.99, -59.57, -61.98, -60.08, -58.69, -58.93, -59.98, -61.01, -60.57, -60.36, -58.25, -60.34, -58.48, -60.76, -59.71, -60.02, -60.30, -59.18, -59.90, -60.10, -58.94, -60.49, -61.82, -60.58, -58.32, -59.98, -61.51, -60.08, -61.07, -60.34, -61.17, -59.29, -61.94, -61.94, -61.30, -61.91, -61.60, -58.97, -60.50, -59.82, -60.79, -60.80, -58.95, -58.55, -61.04, -60.22, -59.51, -60.50, -60.01, -60.07, -60.71, -59.58, -60.11, -59.04, -59.93, -59.66, -60.61, -59.28, -58.80, -59.30, -60.63, -59.64, -61.40, -60.35, -61.55, -59.85, -59.01, -60.99, -59.95, -59.62, -59.28, -60.91, -59.80, -61.22, -59.97, -61.53, -59.63, -58.52, -61.17, -59.75, -59.14, -60.55, -59.41, -58.96, -60.25, -60.66, -60.38, -57.98, -60.11, -60.31, -60.93, -59.94, -60.25, -60.45, -60.99, -60.39, -59.18, -58.65, -60.37, -60.14, -60.42, -60.40, -57.59, -59.79, -61.80, -61.49, -59.85, -60.96, -60.37, -59.35, -59.92, -59.23, -59.67, -60.54, -60.37, -59.85, -59.97, -61.35, -59.35, -60.53, -59.76, -58.68, -59.86, -60.55, -58.02, -59.68, -61.65, -59.54, -61.83, -60.52, -53.72, -58.61, -60.07, -59.43, -59.75, -59.76, -60.50, -59.86, -59.86, -59.77, -60.39, -59.58, -60.12, -59.94, -59.47, -60.64, -60.38, -59.98, -59.98, -60.67, -58.94, -58.89, -60.31, -59.65, -61.55, -61.49, -60.35, -60.74, -60.73, -59.35, -58.12, -59.90, -60.36, -61.30, -60.94, -60.43, -59.67, -59.71, -60.11, -57.08, -60.55, -60.65, -59.59, -60.76, -60.79, -59.12, -60.10, -59.51, -59.91, -61.11, -57.71, -59.67, -60.97, -59.98, -57.98, -60.69, -59.75, -61.20, -60.97, -59.45, -60.72, -60.57, -60.84, -59.49, -60.31, -59.90, -58.73, -60.27, -61.52, -60.01, -59.96, -59.95, -60.53, -60.34, -59.24, -61.22, -58.95, -58.16, -57.26, -55.52, -59.08, -61.07, -59.94, -59.65, -58.24, -59.08, -59.28, -60.26, -60.81, -61.18, -61.08, -60.13, -59.93, -61.41, -60.72, -60.67, -59.20, -58.20, -58.07, -60.50, -59.00, -60.08, -57.42, -58.34, -60.07, -59.30, -58.32, -60.87, -59.76, -60.32, -59.85, -58.50, -60.47, -59.65, -59.47, -59.68, -59.57, -59.07, -54.62, -57.52, -59.25, -59.49, -60.16, -60.00, -60.53, -57.55, -60.00, -60.36, -59.29, -59.62, -58.54, -59.30, -59.31, -59.83, -60.53, -58.02, -60.28, -61.01, -60.15, -59.92, -60.90, -58.40, -60.15, -59.95, -59.70, -60.05, -61.13, -61.04, -59.91, -61.46, -58.26, -59.64, -60.12, -60.66, -60.72, -59.98, -59.58, -60.46, -61.66, -59.53, -58.35, -59.91, -59.55, -60.57, -60.89, -60.63, -59.51, -59.79, -61.46, -59.18, -61.40, -60.04, -59.21, -59.98, -60.21, -59.34, -60.25, -60.16, -60.33, -57.62, -59.36, -59.28, -60.58, -59.37, -59.22, -60.98, -58.63, -60.03, -61.89, -60.97, -59.67, -59.82, -58.24, -59.15, -61.16, -61.46, -60.15, -60.39, -59.68, -60.62, -60.93, -59.99, -61.17, -59.74, -60.91, -59.84, -60.70, -60.18, -59.44, -59.84, -60.73, -60.19, -61.07, -60.62, -59.56, -60.73, -60.04, -61.31, -60.11, -59.44, -61.57, -59.80, -61.52, -60.10, -60.47, -58.68, -60.67, -60.43, -59.41, -60.47, -60.74, -59.24, -60.60, -61.05, -60.91, -59.55, -61.09, -59.43, -60.51, -59.23, -59.45, -57.82, -59.04, -59.62, -60.48, -60.79, -59.57, -60.85, -58.70, -55.98, -51.56, -54.98, -54.13, -54.84, -52.71, -45.29, -49.70, -52.05, -52.95, -46.21, -47.49, -49.70, -54.99, -53.71, -54.96, -53.97, -51.54, -53.41, -52.72, -44.08, -41.51, -43.32, -39.48, -43.57, -41.90, -45.41, -51.35, -52.94, -56.49, -57.34, -57.29, -56.87, -56.49, -58.91, -57.33, -58.38, -56.52, -58.08, -56.83, -58.20, -58.19, -58.24, -59.72, -57.79, -57.87, -58.12, -60.33, -57.78, -59.91, -59.76, -57.34, -55.31, -58.43, -55.96, -57.07, -58.89, -59.61, -54.94, -60.18, -59.69, -59.58, -58.31, -59.20, -60.31, -59.84, -60.01, -59.02, -60.03, -60.67, -60.83, -59.96, -59.55, -59.07, -56.26, -58.29, -58.93, -58.05, -56.62, -58.10, -60.06, -59.77, -58.20, -56.23, -60.23, -59.81, -60.02, -61.48, -61.63, -58.94, -59.77, -59.83, -60.90, -59.93, -59.86, -59.00, -57.81, -59.72, -59.61, -55.85, -57.74, -59.77, -59.47, -58.67, -60.11, -57.00, -57.12, -57.41, -58.58, -58.88, -59.17, -58.48, -57.33, -59.55, -59.27, -59.98, -59.24, -59.60, -58.74, -57.29, -57.09, -54.25, -54.93, -58.05, -61.10, -58.19, -57.87, -56.64, -55.28, -56.18, -57.71, -59.41, -59.53, -55.63, -58.24, -58.88, -59.90, -58.78, -58.87, -60.00, -60.93, -60.42, -60.70, -58.34, -58.36, -59.44, -57.12, -60.17, -58.05, -57.69, -56.43, -57.92, -57.06, -58.84, -58.50, -55.79, -54.99, -57.57, -59.17, -59.30, -56.78, -58.70, -58.36, -59.60, -58.95, -59.52, -58.61, -59.25, -59.41, -57.25, -59.47, -58.47, -57.69, -59.96, -59.09, -54.34, -59.11, -60.11, -58.02, -60.01, -59.32, -58.00, -59.40, -59.42, -59.00, -59.91, -58.70, -58.85, -59.05, -58.25, -57.47, -60.66, -59.35, -58.61, -58.86, -59.57, -59.00, -59.74, -57.90, -59.23, -60.01, -58.49, -58.35, -57.07, -56.99, -56.98, -60.31, -60.22, -58.34, -60.48, -59.70, -59.49, -58.69, -58.46, -59.41, -57.03, -60.61, -59.23, -58.63, -59.46, -60.88, -60.43, -60.12, -60.18, -60.22, -60.07, -59.52, -60.10, -58.77, -58.71, -58.85, -58.65, -58.86, -58.96, -57.00, -60.14, -58.69, -59.32, -59.07, -60.08, -58.94, -59.67, -58.89, -59.60, -60.47, -60.93, -60.14, -58.88, -59.85, -60.00, -60.12, -59.54, -59.90, -57.85, -58.89, -58.97, -60.34, -56.96, -59.82, -57.92, -57.81, -55.34, -50.46, -47.79, -53.82, -56.43, -54.92, -58.60, -58.37, -58.78, -58.15, -59.88, -58.52, -58.10, -55.70, -58.56, -59.20, -60.01, -60.18, -60.12, -61.63, -60.25, -60.59, -59.07, -60.17, -56.83, -58.88, -58.73, -61.88, -58.78, -60.76, -59.00, -59.20, -61.19, -58.74, -57.80, -57.04, -60.13, -55.56, -58.39, -57.72, -57.93, -55.57, -60.40, -57.80, -59.95, -58.21, -57.69, -60.16, -57.12, -58.29, -57.49, -54.41, -48.49, -47.23, -49.63, -49.68, -53.78, -47.82, -53.14, -55.75, -52.95, -52.95, -57.45, -54.58, -54.75, -53.25, -53.29, -49.45, -49.81, -50.09, -51.33, -49.15, -52.48, -54.42, -50.11, -52.07, -52.12, -52.27, -53.48, -50.24, -50.25, -48.91, -48.64, -49.27, -52.30, -56.55, -58.97, -58.31, -58.38, -60.42, -53.60, -58.33, -56.83, -57.33, -60.91, -60.15, -57.98, -59.65, -60.43, -60.12, -59.86, -58.45, -56.39, -58.51, -53.02, -59.09, -59.83, -58.27, -59.65, -59.95, -60.32, -59.06, -59.33, -61.78, -55.62, -57.40, -57.43, -59.91, -59.16, -59.18, -60.62, -58.63, -56.87, -59.27, -56.71, -58.65, -55.11, -57.31, -57.53, -59.01, -58.89, -59.76, -60.21, -59.80, -57.14, -60.16, -58.50, -59.83, -59.28, -57.06, -54.38, -56.38, -60.87, -59.44, -60.55, -57.05, -57.59, -58.90, -58.08, -53.23, -58.65, -54.18, -55.23, -55.92, -51.93, -45.24, -43.23, -50.72, -51.98, -56.63, -55.51, -57.11, -59.01, -59.36, -58.85, -58.37, -58.34, -59.11, -56.89, -55.74, -58.48, -59.18, -58.01, -59.29, -56.13, -59.03, -57.68, -55.73, -57.30, -60.05, -59.59, -59.65, -59.15, -58.53, -57.94, -59.92, -59.66, -59.76, -59.08, -56.77, -58.90, -59.30, -54.56, -57.43, -56.31, -56.78, -59.65, -58.28, -59.06, -53.45, -58.30, -56.43, -57.98, -54.54, -54.25, -52.22, -47.98, -43.76, -49.90, -53.24, -52.92, -58.11, -56.62, -59.31, -58.77, -59.18, -58.01, -58.72, -57.01, -58.32, -60.53, -60.30, -59.17, -59.50, -58.76, -58.17, -59.99, -58.22, -59.33, -59.40, -61.23, -58.41, -58.35, -56.91, -58.23, -59.26, -56.31, -56.08, -54.49, -51.31, -52.93, -49.13, -50.06, -48.03, -49.09, -54.90, -56.80, -56.06, -57.01, -55.08, -56.36, -49.72, -51.91, -54.67, -56.89, -57.93, -55.84, -59.18, -57.06, -57.72, -58.47, -59.46, -58.48, -58.94, -59.80, -60.76, -58.38, -59.84, -60.11, -58.98, -59.69, -59.81, -56.84, -57.18, -59.76, -57.55, -58.98, -57.80, -56.56, -59.93, -58.21, -59.72, -57.68, -58.62, -59.31, -58.22, -60.24, -59.93, -59.64, -59.18, -59.06, -60.71, -59.67, -59.61, -60.19, -60.01, -59.64, -58.73, -57.32, -58.37, -56.70, -53.78, -49.13, -50.59, -50.84, -55.67, -56.97, -54.23, -53.54, -50.73, -53.18, -51.97, -47.14, -54.29, -51.60, -51.81, -54.85, -54.65, -57.79, -52.70, -56.49, -52.33, -49.50, -48.98, -45.69, -49.05, -55.01, -53.95, -49.12, -58.41, -59.25, -58.55, -57.64, -56.89, -58.49, -55.54, -59.21, -57.71, -55.37, -57.24, -58.21, -59.92, -58.79, -58.70, -59.11, -60.58, -59.43, -58.88, -58.59, -58.12, -59.22, -60.24, -60.13, -59.90, -55.50, -58.21, -57.36, -55.70, -56.12, -55.36, -52.33, -56.37, -56.25, -56.64, -59.86, -59.74, -58.22, -58.04, -59.66, -59.67, -57.43, -60.00, -57.82, -58.40, -59.07, -58.58, -58.75, -56.97, -58.57, -58.52, -59.35, -57.90, -59.01, -57.97, -57.23, -55.67, -55.22, -54.90, -55.59, -58.67, -58.51, -58.85, -59.20, -57.80, -54.37, -57.11, -57.15, -56.68, -53.65, -55.47, -53.90, -50.98, -51.26, -53.03, -54.34, -51.62, -51.76, -52.05, -50.45, -54.46, -56.12, -54.07, -51.04, -53.54, -56.53, -56.72, -56.72 +2018-12-30, 15:19:46, 132000000, 132200000, 97.66, 4074, -44.78, -39.21, -42.84, -50.69, -52.74, -47.05, -43.73, -44.83, -45.62, -47.45, -46.32, -46.07, -51.45, -49.09, -42.97, -41.48, -45.53, -41.92, -42.79, -43.39, -47.35, -48.51, -44.21, -43.96, -44.51, -43.32, -43.75, -49.20, -52.65, -50.26, -50.61, -51.11, -49.70, -47.15, -47.46, -48.79, -46.37, -51.17, -48.86, -49.16, -48.31, -48.49, -45.31, -44.26, -42.44, -37.62, -35.52, -33.85, -37.82, -42.17, -44.29, -47.78, -49.01, -50.46, -50.61, -52.04, -51.78, -54.04, -51.91, -52.40, -55.06, -53.69, -56.06, -56.81, -56.87, -54.61, -55.59, -56.53, -56.16, -56.76, -57.50, -54.59, -55.96, -57.22, -57.60, -54.51, -56.00, -54.99, -57.62, -58.40, -58.84, -58.29, -57.19, -57.01, -56.71, -59.49, -58.13, -57.51, -58.24, -57.72, -56.01, -57.94, -55.05, -56.75, -55.41, -54.94, -57.93, -52.99, -54.35, -57.47, -56.55, -58.19, -52.97, -53.88, -58.21, -57.06, -57.84, -59.45, -53.97, -53.45, -58.35, -59.79, -57.60, -56.43, -60.46, -59.57, -57.36, -60.24, -60.36, -57.99, -59.99, -58.49, -59.04, -57.50, -59.00, -58.19, -56.60, -58.96, -56.17, -55.94, -59.90, -58.03, -58.62, -58.03, -55.00, -57.19, -57.47, -56.87, -58.11, -58.27, -57.47, -55.32, -54.78, -56.58, -53.07, -55.69, -54.14, -50.93, -44.49, -41.72, -49.25, -53.47, -56.04, -56.35, -57.48, -57.86, -58.29, -58.68, -56.14, -54.35, -55.99, -59.54, -58.87, -58.90, -59.06, -57.76, -59.23, -58.48, -59.34, -56.26, -55.17, -57.82, -58.27, -58.98, -59.96, -58.92, -58.51, -58.67, -57.62, -59.87, -59.13, -58.48, -60.00, -57.95, -59.26, -56.03, -54.93, -58.30, -59.25, -58.70, -55.54, -55.93, -55.47, -56.60, -54.65, -56.56, -57.22, -53.67, -56.82, -59.36, -58.34, -57.82, -60.27, -59.87, -59.07, -60.39, -57.82, -58.86, -57.56, -58.55, -59.82, -59.82, -60.29, -59.88, -58.69, -60.57, -58.05, -59.01, -59.03, -59.21, -59.23, -56.10, -58.16, -58.87, -57.51, -56.96, -59.98, -58.50, -53.71, -53.63, -57.76, -53.38, -57.90, -56.19, -57.39, -55.86, -53.11, -52.81, -51.76, -50.52, -50.11, -49.83, -48.71, -47.44, -49.03, -48.84, -46.91, -48.90, -46.92, -45.45, -46.23, -39.48, -42.68, -46.91, -47.72, -43.22, -46.09, -47.47, -47.25, -47.84, -49.46, -49.26, -50.42, -50.72, -52.41, -52.71, -54.32, -55.65, -57.72, -56.18, -58.19, -57.52, -56.95, -58.06, -57.26, -51.82, -53.92, -55.85, -57.62, -57.91, -59.56, -58.06, -57.79, -59.74, -59.77, -56.65, -60.00, -59.58, -59.04, -58.44, -58.34, -58.74, -59.67, -58.73, -56.99, -58.58, -58.60, -59.36, -58.80, -58.76, -58.66, -57.96, -53.19, -53.79, -57.83, -57.23, -58.97, -53.73, -58.79, -54.76, -56.33, -53.43, -54.32, -54.17, -54.58, -53.20, -53.72, -51.16, -53.65, -53.81, -55.57, -57.04, -55.00, -56.54, -53.11, -51.45, -55.66, -50.79, -52.34, -53.36, -49.91, -55.71, -54.71, -55.65, -57.00, -58.34, -57.17, -56.35, -57.52, -54.92, -55.37, -54.58, -53.12, -52.44, -52.87, -51.82, -51.10, -52.57, -50.27, -46.30, -46.24, -45.91, -44.83, -39.09, -35.50, -40.36, -45.42, -46.44, -47.16, -50.77, -50.63, -52.88, -53.39, -51.33, -53.41, -52.64, -52.71, -55.36, -52.37, -54.21, -57.37, -52.99, -57.26, -57.78, -58.49, -56.17, -56.79, -53.46, -53.67, -55.79, -50.86, -52.49, -54.93, -53.94, -52.17, -55.43, -55.39, -57.17, -54.99, -54.34, -56.68, -56.62, -57.68, -54.57, -55.32, -55.42, -51.02, -54.76, -53.33, -52.39, -55.53, -55.50, -56.21, -52.71, -48.50, -42.76, -46.53, -51.38, -53.48, -56.25, -56.16, -58.17, -56.89, -59.32, -57.93, -57.53, -59.41, -58.90, -59.82, -59.66, -58.15, -57.80, -55.82, -57.93, -58.29, -58.32, -60.12, -60.34, -59.21, -59.71, -61.01, -58.84, -60.20, -58.66, -58.33, -59.23, -58.86, -60.32, -59.39, -59.89, -59.74, -60.39, -59.66, -59.18, -60.43, -59.81, -59.81, -59.52, -58.90, -59.74, -59.25, -60.25, -59.88, -59.43, -59.19, -58.61, -58.93, -59.43, -59.46, -59.44, -56.57, -59.12, -59.45, -59.26, -59.35, -59.83, -59.03, -59.13, -58.19, -58.46, -58.98, -57.82, -60.04, -59.62, -60.94, -57.75, -58.36, -59.36, -59.19, -58.75, -58.91, -59.26, -55.73, -58.57, -59.16, -58.62, -59.03, -57.27, -54.97, -54.10, -52.77, -50.23, -49.42, -49.62, -49.15, -48.16, -47.79, -46.04, -46.33, -47.25, -47.18, -44.89, -47.92, -46.99, -46.80, -46.09, -43.15, -44.94, -45.43, -46.95, -47.10, -48.58, -49.08, -47.02, -49.70, -51.85, -52.60, -54.23, -57.87, -57.76, -58.76, -59.01, -60.48, -59.05, -58.33, -59.60, -59.70, -59.45, -59.66, -59.77, -60.78, -59.48, -59.37, -58.97, -60.96, -59.77, -60.06, -59.04, -60.94, -59.31, -58.81, -59.59, -61.11, -58.56, -58.97, -59.38, -59.27, -59.92, -60.23, -59.46, -58.75, -60.85, -59.43, -58.01, -60.13, -59.21, -58.62, -58.80, -57.93, -57.85, -59.01, -57.82, -57.69, -58.82, -59.98, -60.29, -58.51, -60.33, -59.63, -59.92, -59.02, -59.29, -59.60, -60.81, -60.63, -60.43, -59.54, -58.53, -59.83, -61.13, -57.73, -59.65, -59.35, -59.28, -57.23, -57.80, -59.05, -59.93, -59.71, -57.46, -59.54, -59.99, -59.94, -59.03, -57.86, -59.39, -59.21, -59.63, -59.43, -58.21, -59.96, -59.94, -58.80, -61.01, -57.94, -58.25, -60.04, -59.74, -58.46, -59.44, -54.01, -59.56, -61.70, -57.71, -58.59, -60.39, -60.17, -57.23, -59.60, -60.66, -60.92, -59.19, -60.09, -59.94, -58.61, -57.54, -57.45, -59.78, -59.91, -58.83, -60.66, -60.38, -58.62, -56.15, -58.37, -60.50, -59.26, -58.78, -60.41, -60.00, -58.81, -61.42, -58.83, -58.94, -59.98, -59.33, -59.00, -60.38, -59.02, -58.80, -60.53, -59.89, -58.21, -61.17, -60.62, -61.18, -59.83, -59.02, -60.36, -58.76, -58.90, -55.95, -59.02, -58.30, -58.55, -59.05, -59.12, -56.91, -59.41, -60.44, -57.31, -58.41, -59.26, -58.30, -59.11, -59.91, -59.47, -59.20, -59.03, -57.94, -59.55, -57.96, -59.87, -59.39, -60.53, -58.34, -59.62, -58.84, -59.62, -58.00, -59.55, -58.67, -58.08, -59.69, -58.95, -58.25, -59.46, -60.22, -58.87, -59.81, -58.58, -60.52, -59.86, -59.60, -58.63, -60.65, -60.85, -58.85, -60.18, -59.91, -59.01, -58.33, -57.15, -58.84, -58.05, -58.66, -57.69, -59.98, -59.58, -60.02, -58.76, -57.87, -57.68, -59.65, -59.80, -58.83, -57.73, -58.67, -59.35, -60.25, -60.17, -59.66, -58.33, -58.96, -58.81, -58.87, -57.14, -58.99, -58.55, -59.32, -60.11, -58.82, -58.16, -59.66, -58.17, -56.57, -57.51, -58.21, -60.23, -58.50, -57.59, -57.60, -58.95, -58.57, -57.65, -56.77, -53.70, -45.26, -45.41, -52.29, -53.39, -51.06, -53.82, -50.18, -53.00, -52.85, -54.53, -55.46, -51.45, -41.28, -40.09, -45.35, -44.75, -43.47, -51.55, -49.32, -53.22, -54.83, -53.74, -49.71, -52.20, -52.55, -53.53, -56.92, -57.49, -57.21, -58.01, -57.33, -52.85, -55.83, -56.77, -53.99, -56.47, -56.28, -58.31, -58.27, -58.12, -57.76, -59.10, -58.87, -59.32, -58.06, -58.98, -61.33, -58.25, -59.01, -56.66, -59.01, -59.69, -59.21, -57.93, -59.49, -59.91, -59.24, -58.59, -59.05, -58.90, -58.02, -57.04, -57.99, -58.75, -58.92, -56.04, -56.88, -59.43, -59.35, -59.72, -59.57, -58.18, -59.18, -57.65, -56.69, -59.86, -57.07, -59.32, -59.98, -58.05, -56.98, -57.26, -56.59, -59.01, -57.77, -58.10, -56.03, -56.47, -57.75, -60.33, -58.72, -55.04, -55.83, -58.69, -59.16, -59.32, -58.13, -59.27, -59.28, -53.28, -50.14, -55.20, -56.30, -56.92, -56.91, -52.27, -51.94, -51.60, -45.84, -40.08, -43.51, -48.38, -52.58, -53.81, -53.92, -55.41, -57.28, -56.49, -54.81, -55.62, -57.97, -58.74, -56.87, -55.30, -52.56, -47.83, -52.76, -54.28, -56.68, -58.92, -58.53, -58.45, -57.11, -54.65, -51.90, -53.16, -56.29, -57.76, -60.04, -60.69, -59.68, -60.21, -59.92, -59.43, -60.20, -59.50, -58.88, -59.66, -58.17, -58.59, -60.06, -57.90, -57.67, -61.15, -58.80, -59.41, -58.98, -59.50, -60.66, -60.72, -59.12, -59.32, -59.71, -61.41, -60.39, -60.50, -58.90, -61.00, -60.31, -60.18, -61.77, -59.92, -58.80, -57.81, -59.33, -60.06, -60.23, -58.77, -61.68, -60.70, -61.09, -61.24, -59.12, -58.32, -61.33, -59.59, -59.39, -59.51, -59.43, -59.41, -60.88, -59.37, -59.93, -59.87, -60.58, -60.36, -61.35, -60.58, -61.38, -59.81, -57.26, -59.38, -59.80, -59.57, -60.41, -60.63, -60.99, -59.98, -58.85, -60.82, -58.50, -59.73, -58.80, -60.04, -59.90, -60.09, -60.90, -59.82, -58.18, -58.41, -57.13, -48.98, -47.12, -47.98, -54.15, -58.52, -59.14, -59.98, -59.43, -57.00, -48.59, -46.66, -52.57, -56.08, -58.79, -59.12, -59.62, -59.43, -61.55, -59.49, -60.98, -59.89, -59.43, -61.28, -61.44, -60.15, -59.91, -60.61, -59.06, -59.57, -54.02, -55.69, -50.52, -52.88, -49.28, -54.69, -54.31, -55.03, -55.01, -56.48, -56.14, -54.48, -50.83, -49.14, -51.80, -50.54, -53.67, -48.35, -48.35, -50.82, -49.48, -52.78, -53.44, -55.95, -59.13, -59.47, -60.99, -60.60, -59.81, -60.28, -61.06, -61.30, -59.92, -60.48, -59.43, -59.45, -60.06, -59.38, -60.17, -59.17, -60.86, -61.12, -59.51, -60.34, -60.70, -61.17, -59.94, -60.48, -59.00, -60.93, -58.40, -60.12, -60.28, -59.01, -61.00, -59.73, -59.16, -58.37, -57.39, -61.45, -61.12, -60.36, -60.85, -59.49, -60.02, -60.54, -59.85, -60.06, -61.18, -61.33, -59.28, -60.41, -61.27, -58.66, -60.66, -60.44, -61.48, -57.82, -58.79, -61.02, -60.79, -60.53, -58.40, -59.59, -60.60, -61.20, -58.82, -60.15, -60.31, -60.78, -60.90, -60.59, -61.57, -60.81, -61.08, -60.22, -59.42, -61.27, -60.70, -60.47, -60.27, -59.67, -59.68, -60.40, -59.66, -57.89, -58.96, -59.04, -59.88, -59.42, -59.39, -60.55, -60.62, -60.82, -59.22, -56.58, -59.55, -60.41, -60.28, -59.43, -58.83, -60.95, -58.79, -60.06, -60.13, -58.89, -60.65, -59.08, -60.76, -59.31, -58.65, -60.36, -60.07, -59.53, -59.60, -60.40, -58.57, -61.23, -60.21, -58.40, -60.79, -59.21, -58.83, -59.34, -58.81, -58.83, -59.82, -60.83, -59.45, -60.60, -60.35, -60.32, -59.05, -59.11, -59.45, -60.02, -60.08, -59.90, -60.57, -61.78, -61.19, -60.54, -60.08, -59.28, -59.16, -60.72, -60.00, -58.91, -59.68, -61.20, -60.19, -58.86, -58.04, -60.10, -59.34, -57.20, -59.90, -61.52, -59.34, -60.75, -59.52, -60.15, -60.31, -58.96, -59.35, -59.86, -58.43, -60.56, -60.41, -59.26, -59.74, -59.22, -58.00, -57.25, -57.83, -59.68, -60.04, -60.70, -58.38, -59.35, -59.79, -61.20, -59.71, -61.44, -60.77, -59.87, -59.87, -58.25, -60.25, -60.17, -59.06, -58.77, -59.49, -59.40, -60.38, -58.59, -58.86, -56.69, -57.64, -59.51, -58.65, -57.65, -60.90, -59.57, -60.44, -58.41, -60.28, -60.44, -58.94, -61.04, -59.16, -59.26, -57.42, -56.43, -57.26, -58.00, -59.52, -59.12, -61.29, -59.31, -59.03, -60.76, -59.77, -60.11, -57.65, -59.30, -58.92, -60.58, -59.18, -59.74, -59.81, -60.04, -60.60, -59.89, -59.54, -58.65, -60.43, -59.60, -60.32, -60.62, -61.00, -59.81, -61.29, -60.16, -59.73, -60.53, -60.00, -60.82, -61.29, -60.81, -61.01, -59.92, -59.43, -59.72, -60.58, -59.60, -58.86, -59.61, -60.03, -60.24, -59.60, -60.12, -59.46, -60.25, -59.96, -60.41, -61.02, -59.91, -59.67, -61.06, -60.43, -60.75, -59.01, -57.39, -55.98, -58.66, -58.44, -60.05, -60.23, -60.29, -60.44, -61.28, -61.10, -59.70, -61.21, -58.85, -60.34, -60.73, -59.39, -59.93, -60.03, -61.63, -60.86, -59.51, -60.60, -61.50, -60.13, -60.36, -60.23, -60.06, -60.57, -60.66, -59.49, -61.58, -58.54, -56.49, -54.02, -57.37, -55.93, -55.63, -58.61, -59.49, -59.40, -58.46, -55.92, -56.87, -57.25, -57.85, -58.44, -59.78, -60.04, -58.44, -59.95, -60.41, -60.91, -58.97, -58.36, -58.19, -59.61, -59.40, -60.61, -58.40, -60.09, -60.14, -58.66, -59.89, -59.31, -58.31, -59.61, -60.92, -55.34, -50.80, -55.70, -57.84, -56.55, -54.22, -51.73, -53.72, -42.02, -46.31, -47.78, -51.22, -52.72, -51.21, -53.53, -55.76, -58.46, -54.00, -54.79, -57.39, -51.44, -55.68, -56.68, -56.45, -53.34, -47.02, -41.73, -38.25, -40.04, -37.42, -41.64, -45.66, -50.36, -51.47, -52.60, -55.64, -56.74, -57.37, -57.96, -59.70, -57.18, -58.12, -55.41, -57.18, -58.84, -59.09, -58.33, -58.93, -59.54, -60.15, -60.67, -57.94, -58.75, -58.27, -59.54, -59.89, -57.79, -57.93, -58.38, -60.37, -60.02, -57.67, -55.83, -59.16, -59.99, -59.22, -59.10, -60.10, -59.14, -60.51, -59.21, -60.15, -58.94, -61.18, -59.82, -60.49, -59.06, -59.32, -59.64, -59.66, -59.49, -59.40, -58.12, -60.89, -59.70, -60.49, -59.79, -59.43, -58.73, -61.13, -59.25, -60.75, -60.00, -60.51, -59.45, -59.82, -58.62, -60.81, -59.90, -60.31, -58.10, -59.73, -59.63, -59.26, -58.86, -58.42, -58.83, -57.10, -57.82, -58.98, -60.23, -60.51, -58.98, -55.73, -59.19, -57.29, -59.13, -59.28, -57.78, -59.98, -53.02, -54.05, -55.62, -58.30, -59.66, -59.79, -57.63, -58.83, -54.55, -59.54, -58.65, -59.88, -60.10, -59.51, -59.46, -60.32, -61.17, -59.33, -60.21, -57.43, -59.65, -60.66, -59.94, -60.29, -60.30, -59.27, -60.36, -59.59, -61.08, -59.75, -60.97, -57.85, -58.91, -55.11, -58.93, -53.87, -51.84, -54.20, -57.44, -57.67, -53.33, -52.84, -55.73, -55.90, -54.21, -55.54, -55.65, -56.19, -60.14, -59.08, -57.91, -59.36, -58.98, -57.77, -57.53, -57.00, -56.97, -58.82, -59.81, -58.33, -60.18, -60.93, -59.73, -59.08, -56.77, -57.89, -59.23, -61.50, -57.51, -56.70, -55.32, -56.00, -56.60, -53.86, -51.68, -54.26, -56.92, -53.61, -58.18, -51.28, -53.44, -55.99, -58.20, -59.30, -59.36, -59.33, -59.53, -56.89, -57.68, -58.81, -56.13, -58.82, -60.85, -59.06, -59.22, -58.59, -58.78, -60.26, -60.40, -59.67, -61.37, -58.57, -57.86, -58.68, -60.23, -60.27, -59.69, -58.61, -59.62, -58.49, -58.81, -58.94, -59.49, -56.61, -59.67, -60.27, -60.56, -59.90, -57.51, -58.29, -60.65, -60.13, -55.29, -58.77, -58.65, -58.74, -59.40, -59.62, -61.37, -61.11, -60.42, -60.91, -58.93, -59.82, -60.05, -59.00, -57.06, -59.73, -58.48, -59.66, -59.11, -59.89, -58.95, -58.47, -56.78, -53.00, -49.34, -46.64, -52.72, -54.57, -56.40, -56.77, -57.17, -59.52, -59.34, -58.15, -54.45, -55.48, -59.66, -58.64, -58.02, -59.53, -59.26, -57.98, -56.56, -59.62, -55.75, -59.51, -55.70, -60.05, -60.12, -59.06, -58.29, -58.99, -59.06, -59.53, -57.87, -59.11, -58.44, -60.55, -57.81, -55.06, -59.20, -54.79, -55.66, -58.23, -54.33, -56.76, -58.18, -54.73, -58.77, -58.13, -56.95, -56.29, -58.30, -54.04, -55.80, -54.38, -48.13, -51.56, -53.55, -56.38, -51.87, -52.93, -52.79, -56.67, -52.71, -56.45, -55.90, -53.15, -54.09, -54.36, -54.24, -54.48, -52.57, -51.79, -51.81, -52.26, -57.45, -52.55, -57.00, -59.07, -56.31, -56.51, -57.36, -54.60, -49.63, -50.29, -50.94, -52.39, -59.63, -57.43, -56.72, -52.51, -48.54, -50.30, -55.07, -57.20, -59.71, -58.59, -58.38, -59.14, -58.70, -54.94, -59.07, -59.66, -56.20, -56.54, -53.51, -51.02, -55.38, -58.43, -57.77, -57.68, -57.41, -59.99, -58.74, -57.46, -58.72, -58.60, -56.97, -59.76, -59.20, -60.18, -58.69, -58.90, -54.82, -58.94, -56.95, -58.72, -54.93, -56.54, -55.55, -59.43, -56.68, -51.94, -58.75, -54.82, -53.01, -58.32, -57.54, -57.71, -59.74, -52.86, -51.77, -51.32, -51.13, -54.71, -54.85, -56.91, -57.51, -58.18, -57.20, -57.74, -55.91, -54.98, -54.93, -51.62, -52.55, -49.74, -43.57, -41.43, -50.12, -50.49, -53.30, -50.78, -48.77, -51.55, -51.99, -52.02, -50.13, -49.25, -54.64, -57.98, -56.21, -54.40, -55.56, -49.53, -50.13, -52.65, -55.09, -54.85, -51.60, -50.42, -56.31, -56.95, -53.80, -53.25, -52.77, -49.67, -50.53, -47.62, -49.58, -46.86, -46.39, -49.21, -52.04, -52.99, -46.96, -46.90, -50.05, -50.16, -49.22, -52.79, -48.81, -49.99, -51.88, -53.91, -53.62, -48.76, -47.07, -48.33, -45.01, -47.87, -53.19, -46.95, -48.17, -52.03, -52.75, -52.50, -50.28, -47.56, -47.22, -49.78, -48.64, -50.27, -47.27, -46.96, -48.86, -51.75, -54.39, -50.38, -48.32, -49.53, -52.82, -51.27, -52.73, -52.15, -53.24, -54.44, -60.14, -55.90, -53.05, -51.45, -56.96, -53.74, -52.56, -52.13, -54.50, -56.34, -54.51, -55.72, -55.82, -54.51, -49.74, -47.85, -47.45, -46.69, -48.87, -48.82, -48.01, -46.88, -49.38, -52.22, -52.02, -48.04, -49.01, -50.80, -54.99, -57.26, -53.13, -54.89, -55.01, -59.81, -58.61, -54.46, -55.93, -54.56, -54.95, -53.06, -55.45, -54.98, -53.16, -51.11, -54.69, -54.91, -52.82, -55.24, -52.20, -60.57, -48.29, -49.70, -54.96, -50.49, -47.80, -48.42, -50.45, -47.05, -45.16, -48.38, -48.10, -49.08, -50.17, -52.75, -54.95, -56.00, -58.86, -53.93, -54.38, -50.37, -56.23, -50.09, -48.47, -52.49, -49.31, -49.20, -47.75, -47.71, -52.25, -56.50, -51.77, -49.75, -49.14, -49.78, -55.68, -52.05, -56.77, -52.99, -50.70, -52.13, -55.12, -56.94, -55.49, -53.63, -56.75, -54.83, -53.13, -50.75, -53.18, -55.17, -53.26, -53.30, -55.09, -58.82, -58.66, -58.81, -58.36, -55.87, -52.13, -55.19, -53.69, -56.22, -53.61, -52.13, -54.62, -58.21, -57.06, -59.98, -59.04, -57.81, -56.52, -59.08, -55.85, -52.40, -51.23, -49.49, -53.84, -51.31, -54.59, -52.31, -49.71, -51.40, -54.59, -55.50, -59.06, -48.73, -47.40, -50.10, -50.23, -47.33, -49.85, -53.47, -49.92, -50.17, -51.12, -51.89, -54.17, -46.50, -41.99, -43.36, -46.15, -45.67, -47.62, -48.09, -49.47, -53.23, -52.19, -46.29, -52.28, -52.38, -54.92, -54.40, -53.71, -49.23, -44.13, -47.25, -47.29, -42.23, -44.24, -48.99, -44.18, -45.89, -50.03, -41.34, -40.25, -42.09, -46.18, -45.62, -45.94, -48.58, -43.48, -43.48 +2018-12-30, 15:19:49, 132000000, 132200000, 97.66, 4088, -56.33, -57.04, -52.32, -52.34, -56.43, -54.37, -57.27, -51.51, -48.33, -46.07, -47.44, -45.55, -46.17, -44.07, -42.99, -46.40, -49.71, -49.90, -44.95, -45.15, -46.56, -49.90, -48.57, -51.19, -51.36, -53.39, -54.47, -55.53, -54.17, -50.13, -48.33, -51.81, -49.95, -52.83, -50.66, -49.07, -50.60, -54.23, -55.60, -53.07, -49.87, -46.53, -51.04, -49.32, -48.65, -43.68, -39.73, -39.62, -42.42, -46.51, -48.98, -47.86, -47.21, -48.36, -48.86, -49.25, -46.59, -46.99, -47.55, -49.34, -49.93, -50.74, -55.96, -49.46, -48.81, -55.84, -51.14, -46.26, -49.97, -52.23, -52.62, -50.88, -47.23, -47.57, -48.23, -51.53, -51.11, -45.19, -46.07, -48.39, -46.19, -48.69, -51.32, -51.01, -48.56, -47.21, -49.21, -49.53, -50.69, -51.07, -49.87, -47.38, -49.36, -46.04, -48.77, -44.57, -43.42, -46.11, -47.21, -44.69, -45.88, -43.05, -44.08, -45.73, -44.11, -46.26, -43.16, -42.45, -45.04, -47.73, -45.55, -42.86, -42.56, -41.89, -43.66, -41.87, -44.03, -43.34, -42.60, -44.28, -46.67, -47.10, -44.38, -42.16, -41.69, -44.33, -41.67, -44.15, -40.35, -39.61, -42.04, -47.32, -43.31, -40.97, -40.34, -41.39, -43.14, -41.85, -45.74, -44.85, -44.77, -47.38, -49.85, -50.18, -48.08, -44.87, -45.55, -45.84, -43.76, -41.22, -43.52, -43.11, -47.07, -51.73, -49.44, -44.31, -46.77, -48.07, -50.49, -45.16, -44.81, -47.05, -45.72, -47.12, -49.11, -49.29, -44.70, -43.34, -43.51, -45.48, -44.45, -47.12, -48.08, -48.64, -53.69, -55.43, -54.60, -59.79, -59.34, -57.94, -58.55, -55.59, -51.98, -52.43, -53.02, -52.77, -54.86, -50.51, -53.47, -50.35, -50.47, -51.30, -48.30, -51.93, -46.36, -47.38, -47.17, -48.99, -48.60, -44.77, -46.21, -49.96, -52.89, -45.19, -45.57, -48.51, -48.01, -50.70, -54.81, -56.73, -51.93, -46.81, -46.11, -50.09, -45.43, -48.85, -47.68, -46.06, -48.35, -51.34, -49.09, -49.81, -46.34, -52.42, -46.10, -50.35, -51.17, -51.07, -55.03, -52.87, -52.56, -51.34, -49.42, -47.56, -40.29, -37.18, -47.94, -46.11, -43.54, -44.81, -45.94, -48.18, -47.76, -46.01, -45.73, -47.52, -45.67, -44.28, -44.24, -42.39, -45.65, -44.58, -44.97, -46.03, -45.91, -45.30, -47.43, -48.16, -46.36, -46.43, -48.20, -48.77, -49.39, -49.97, -45.96, -47.74, -46.83, -53.58, -52.84, -45.64, -42.57, -44.08, -49.65, -44.73, -56.55, -48.65, -49.14, -48.46, -46.11, -46.82, -44.08, -45.70, -43.57, -43.62, -47.46, -51.08, -50.92, -48.61, -49.52, -50.48, -50.31, -56.95, -56.67, -49.61, -47.51, -50.61, -54.65, -52.32, -50.40, -50.88, -44.78, -45.08, -48.93, -51.70, -50.00, -48.42, -55.93, -53.87, -50.40, -45.79, -43.37, -41.62, -43.33, -39.08, -41.38, -39.83, -39.71, -42.19, -45.98, -49.07, -46.09, -43.04, -43.12, -48.07, -53.77, -49.29, -39.41, -41.47, -47.51, -50.49, -44.33, -41.57, -40.35, -38.44, -41.39, -40.80, -48.28, -53.15, -44.76, -42.26, -46.34, -52.32, -48.42, -44.47, -42.56, -42.46, -39.94, -40.09, -39.07, -38.04, -39.59, -41.40, -40.41, -35.94, -33.19, -37.87, -41.55, -38.50, -43.31, -43.88, -44.07, -44.94, -49.66, -46.14, -44.83, -42.49, -43.47, -41.70, -41.06, -44.15, -42.97, -41.44, -45.36, -51.23, -51.40, -50.68, -50.46, -55.34, -56.99, -56.89, -53.27, -49.48, -50.97, -51.88, -51.59, -55.35, -52.82, -49.30, -50.27, -54.77, -50.13, -51.00, -49.57, -45.49, -45.56, -49.34, -50.50, -46.21, -43.27, -44.12, -47.83, -48.47, -53.04, -49.59, -54.28, -51.02, -52.83, -52.51, -51.64, -44.00, -44.47, -42.68, -42.44, -42.15, -42.52, -40.17, -40.92, -44.10, -48.56, -47.49, -45.80, -42.92, -45.92, -48.61, -43.42, -46.31, -42.40, -41.03, -41.66, -45.20, -42.61, -39.54, -37.42, -38.89, -39.83, -38.12, -41.20, -40.39, -40.51, -43.14, -47.35, -49.98, -47.34, -44.94, -43.29, -47.15, -43.12, -45.56, -41.67, -43.04, -45.75, -47.55, -48.39, -44.51, -42.47, -45.06, -46.75, -47.14, -48.80, -46.95, -53.34, -54.97, -55.28, -53.79, -49.93, -45.76, -48.15, -48.69, -48.37, -49.32, -53.88, -53.33, -54.96, -57.76, -58.55, -53.28, -49.95, -47.36, -46.49, -44.96, -47.82, -43.85, -44.75, -46.54, -51.70, -56.05, -56.55, -52.62, -44.59, -46.91, -51.39, -49.27, -47.27, -43.44, -44.24, -44.40, -46.63, -43.65, -39.62, -42.61, -38.09, -39.22, -36.47, -42.36, -41.52, -41.18, -40.05, -41.79, -39.20, -39.39, -42.58, -43.60, -38.71, -35.39, -38.58, -42.12, -41.21, -44.43, -42.39, -47.78, -42.21, -37.72, -34.92, -39.85, -40.70, -49.99, -44.05, -37.46, -38.80, -42.28, -42.23, -37.19, -35.52, -46.36, -45.13, -40.29, -41.32, -44.04, -37.64, -40.32, -45.66, -42.89, -41.53, -40.46, -44.56, -40.94, -43.17, -42.01, -42.02, -43.11, -46.07, -46.70, -44.68, -42.12, -42.89, -46.25, -43.66, -47.08, -44.87, -45.71, -47.64, -51.71, -54.83, -49.94, -47.54, -47.00, -49.19, -46.79, -53.42, -59.83, -54.11, -53.24, -53.77, -55.78, -53.74, -49.12, -48.73, -45.77, -49.87, -44.41, -43.17, -49.17, -58.90, -54.10, -51.45, -51.85, -51.31, -48.65, -48.17, -47.04, -44.11, -46.47, -41.37, -42.17, -44.38, -43.28, -44.75, -37.32, -36.07, -40.50, -42.65, -49.00, -43.47, -37.46, -39.22, -47.58, -44.77, -45.49, -42.28, -43.58, -46.05, -45.63, -44.92, -39.87, -36.73, -39.63, -41.04, -42.79, -40.04, -37.10, -36.64, -40.98, -37.70, -42.92, -39.04, -40.68, -46.09, -52.78, -50.24, -47.86, -44.10, -41.49, -42.27, -39.23, -39.93, -37.16, -35.77, -37.73, -40.19, -40.93, -38.07, -35.93, -37.24, -40.66, -39.08, -43.84, -42.88, -43.96, -46.93, -50.18, -49.09, -42.01, -40.41, -42.49, -43.14, -43.12, -39.05, -36.76, -38.87, -44.19, -47.27, -43.07, -42.69, -41.33, -41.04, -42.21, -47.60, -46.94, -51.26, -58.47, -53.49, -54.28, -55.31, -54.41, -47.94, -44.08, -46.44, -48.48, -48.23, -44.93, -43.69, -45.23, -46.27, -44.77, -40.64, -37.92, -38.23, -39.24, -36.47, -39.23, -37.37, -37.22, -39.96, -43.87, -46.30, -45.84, -47.13, -47.57, -47.38, -43.37, -42.32, -41.44, -37.98, -38.25, -39.92, -39.37, -35.96, -33.87, -34.71, -36.00, -33.59, -35.53, -34.99, -34.58, -37.08, -40.59, -43.69, -44.76, -43.02, -40.95, -41.43, -42.55, -38.77, -39.53, -36.79, -36.29, -38.68, -40.72, -37.16, -35.06, -35.31, -37.03, -36.22, -38.45, -38.33, -39.18, -41.58, -44.07, -46.95, -50.60, -46.86, -43.54, -41.66, -42.71, -39.25, -39.25, -36.68, -37.35, -39.45, -43.04, -39.86, -37.12, -35.79, -39.17, -38.90, -38.81, -41.14, -42.90, -39.69, -43.19, -47.36, -48.14, -45.31, -41.58, -44.22, -35.59, -36.12, -45.04, -38.94, -40.26, -46.90, -44.42, -43.76, -40.37, -41.83, -43.25, -40.74, -42.12, -42.95, -41.97, -42.01, -45.23, -49.10, -46.20, -40.33, -38.98, -40.40, -41.79, -38.96, -39.49, -38.92, -38.96, -40.55, -42.08, -41.94, -48.76, -44.05, -35.79, -35.05, -38.33, -39.33, -35.28, -35.82, -41.54, -42.79, -38.71, -38.76, -34.14, -36.56, -39.66, -41.93, -43.43, -36.25, -34.84, -39.45, -46.37, -45.87, -48.44, -45.34, -35.43, -37.29, -49.59, -47.70, -37.42, -35.38, -36.69, -44.45, -41.23, -37.22, -39.14, -36.74, -39.92, -43.53, -48.10, -45.32, -50.51, -48.79, -42.67, -44.65, -50.61, -43.32, -38.87, -41.11, -38.18, -39.31, -36.13, -36.20, -38.40, -42.32, -44.64, -47.40, -37.81, -33.99, -36.80, -42.42, -38.89, -44.98, -43.44, -45.22, -53.49, -51.83, -42.75, -42.01, -42.89, -42.52, -37.19, -38.40, -43.78, -49.13, -41.01, -39.24, -39.74, -36.73, -34.71, -35.76, -37.80, -35.88, -38.03, -38.17, -38.66, -41.04, -44.97, -45.61, -45.73, -44.00, -46.40, -55.38, -46.36, -49.95, -41.40, -40.17, -42.17, -45.00, -41.39, -37.18, -35.33, -34.74, -35.70, -33.80, -35.67, -33.70, -33.85, -36.20, -40.14, -43.45, -44.91, -41.97, -37.67, -38.11, -47.79, -40.41, -45.59, -39.46, -40.23, -43.78, -39.11, -45.71, -33.08, -33.19, -35.82, -37.34, -34.24, -33.93, -48.94, -39.81, -40.73, -41.19, -38.14, -36.84, -40.37, -45.28, -41.20, -45.20, -44.08, -41.99, -44.55, -48.62, -45.38, -40.21, -37.47, -37.15, -38.56, -36.31, -38.46, -36.77, -36.49, -38.85, -43.32, -47.32, -46.88, -45.74, -42.14, -47.24, -47.35, -42.39, -44.01, -43.38, -45.18, -44.82, -45.41, -40.44, -35.96, -37.04, -40.55, -41.79, -43.02, -39.50, -38.53, -43.86, -43.69, -46.22, -46.01, -45.24, -51.37, -55.27, -50.91, -55.87, -48.19, -44.51, -41.36, -45.24, -43.84, -41.64, -39.04, -36.38, -39.23, -38.65, -43.79, -41.77, -39.10, -41.17, -46.92, -45.43, -41.60, -39.36, -42.35, -45.31, -45.00, -45.28, -49.67, -45.51, -47.01, -49.52, -52.76, -48.15, -42.19, -41.71, -42.75, -39.72, -40.65, -37.90, -37.43, -38.80, -41.14, -41.86, -37.57, -36.47, -34.39, -37.00, -37.59, -43.16, -39.56, -37.41, -36.34, -38.05, -38.05, -41.39, -43.29, -40.02, -37.27, -36.43, -38.36, -35.74, -37.20, -35.05, -34.26, -36.20, -39.01, -38.72, -36.28, -34.21, -34.68, -38.08, -35.69, -37.50, -37.67, -36.50, -37.49, -40.57, -42.30, -40.19, -37.12, -37.06, -38.43, -36.17, -37.88, -35.92, -35.04, -36.85, -39.92, -41.95, -37.52, -36.78, -36.31, -39.45, -39.93, -42.81, -41.59, -41.93, -42.92, -46.31, -49.61, -45.87, -47.62, -46.65, -46.24, -43.15, -42.69, -43.06, -42.98, -43.69, -48.05, -47.64, -46.39, -44.52, -45.81, -48.85, -49.56, -54.24, -53.49, -45.69, -45.30, -47.06, -47.84, -46.70, -47.14, -45.41, -45.13, -44.43, -43.97, -54.47, -49.80, -47.35, -47.68, -51.88, -45.67, -42.40, -42.59, -42.27, -40.32, -41.42, -39.96, -39.07, -40.49, -43.25, -45.08, -44.94, -38.40, -39.14, -47.22, -52.61, -42.22, -42.54, -36.59, -38.50, -41.20, -41.10, -36.64, -36.79, -33.23, -35.42, -34.92, -37.57, -37.25, -46.27, -37.88, -34.63, -36.12, -39.70, -37.29, -37.29, -39.09, -38.58, -38.71, -38.42, -36.38, -36.46, -38.58, -41.05, -36.66, -33.45, -33.02, -35.53, -33.05, -35.25, -33.03, -33.53, -36.53, -39.68, -42.23, -40.45, -37.85, -38.06, -40.59, -40.82, -40.67, -41.31, -39.25, -39.42, -42.07, -44.39, -40.55, -37.66, -37.86, -40.32, -39.11, -40.92, -39.25, -40.57, -43.12, -47.63, -50.72, -46.53, -50.55, -49.74, -52.03, -47.48, -45.95, -48.06, -50.76, -46.26, -44.98, -47.11, -50.33, -55.21, -47.02, -49.44, -46.81, -50.20, -50.93, -47.30, -43.88, -47.46, -43.18, -41.08, -41.13, -49.05, -49.61, -40.87, -39.02, -41.44, -42.65, -41.71, -48.02, -53.15, -50.88, -43.38, -45.90, -47.65, -46.71, -39.13, -37.21, -41.07, -47.95, -46.28, -42.83, -40.52, -36.92, -34.88, -35.38, -36.69, -35.15, -37.13, -35.81, -36.50, -39.85, -41.30, -39.68, -41.26, -47.53, -50.64, -43.60, -38.64, -41.40, -36.15, -37.01, -36.88, -37.84, -37.51, -38.97, -40.69, -37.98, -37.55, -33.17, -38.77, -33.97, -36.81, -39.20, -45.34, -42.77, -40.90, -39.58, -42.21, -45.66, -43.36, -47.55, -44.51, -43.28, -45.88, -49.86, -44.68, -42.72, -41.67, -43.59, -41.59, -45.09, -45.06, -42.98, -42.41, -44.61, -46.75, -43.23, -42.10, -40.47, -41.80, -41.98, -47.44, -45.74, -44.81, -45.38, -54.12, -54.13, -53.68, -55.03, -54.82, -58.23, -58.78, -53.14, -55.02, -46.75, -44.44, -46.37, -47.54, -43.95, -40.87, -38.86, -38.93, -39.56, -37.55, -39.12, -38.57, -38.81, -41.24, -44.70, -45.88, -42.90, -42.60, -45.60, -51.29, -47.00, -50.77, -44.73, -42.86, -44.93, -47.18, -43.69, -40.68, -38.83, -38.92, -39.02, -38.12, -38.74, -37.67, -38.41, -40.93, -44.42, -44.17, -40.24, -41.09, -48.04, -50.11, -48.27, -53.28, -54.81, -51.16, -50.80, -49.29, -47.45, -43.43, -44.87, -41.57, -42.33, -42.42, -42.34, -40.89, -41.48, -43.55, -46.29, -42.58, -40.69, -39.84, -41.19, -41.11, -40.55, -41.07, -41.79, -42.35, -44.43, -46.80, -50.02, -48.33, -49.61, -48.02, -43.45, -40.46, -40.82, -42.73, -43.34, -43.39, -46.52, -46.06, -41.79, -35.62, -36.56, -39.10, -35.38, -40.54, -38.68, -36.03, -36.97, -40.08, -40.35, -39.64, -37.58, -37.51, -39.61, -39.51, -44.21, -48.58, -51.16, -48.30, -47.69, -45.69, -41.37, -38.81, -37.63, -38.75, -36.32, -38.75, -37.06, -36.51, -38.72, -42.82, -43.71, -41.20, -40.45, -44.92, -46.32, -50.75, -52.16, -52.78, -58.30, -54.40, -51.47, -46.23, -43.70, -41.94, -40.60, -41.68, -43.16, -48.58, -43.00, -40.88, -42.29, -47.09, -52.63, -44.53, -43.08, -44.15, -54.61, -46.37, -60.66, -50.78, -49.26, -51.00, -56.07, -51.75, -51.10, -52.37, -57.87, -54.33, -47.50, -49.37, -48.08, -45.51, -48.11, -49.90, -47.82, -44.12, -41.83, -42.43, -43.78, -41.34, -44.81, -43.64, -43.48, -45.98, -50.70, -50.48, -49.99, -54.58, -48.64, -54.91, -46.02, -42.82, -47.08, -55.30, -46.93, -44.49, -45.29, -40.72, -37.98, -38.39, -41.10, -37.81, -40.74, -38.43, -38.37, -40.21, -45.05, -47.59, -40.95, -43.79, -39.22, -40.29, -42.98, -56.88, -49.43, -39.72, -38.47, -42.87, -42.90, -44.90, -55.47, -41.44, -37.77, -38.85, -42.87, -39.65, -43.29, -43.51, -43.95, -49.62, -51.45, -50.85, -44.72, -42.16, -46.79, -45.93, -44.33, -42.20, -43.94, -49.41, -47.97, -45.30, -42.16, -42.95, -46.11, -43.99, -46.64, -42.91, -42.65, -44.05, -46.86, -51.20, -48.65, -44.84, -44.34, -44.33, -43.18, -47.01, -43.97, -46.27, -55.57, -53.01, -51.48, -46.87, -50.97, -47.96, -45.12, -40.98, -42.97, -43.92, -43.40, -42.53, -41.68, -40.44, -39.15, -40.26, -47.66, -41.82, -38.87, -40.36, -43.73, -39.17, -44.10, -48.33, -50.14, -48.15, -48.71, -48.02, -51.72, -46.04, -47.43, -46.04, -44.19, -46.25, -47.60, -47.68, -44.78, -43.36, -43.49, -45.52, -44.98, -47.46, -45.38, -47.19, -52.21, -58.89, -58.37, -54.33, -51.61, -49.33, -50.95, -46.20, -49.48, -46.10, -44.48, -46.53, -50.02, -50.12, -51.90, -49.13, -51.14, -53.05, -59.93, -59.98, -53.83, -47.90, -47.45, -50.17, -47.78, -45.31, -42.87, -41.87, -42.32, -40.91, -43.17, -42.92, -43.59, -45.52, -46.85, -50.37, -56.01, -52.33, -59.39, -58.89, -51.37, -49.41, -46.28, -43.10, -42.87, -45.03, -43.44, -44.52, -44.16, -41.98, -38.78, -37.71, -40.40, -39.12, -38.52, -39.82, -44.07, -47.80, -47.72, -47.37, -47.76, -55.49, -57.52, -48.24, -46.84, -41.47, -41.22, -42.65, -42.78, -39.88, -37.05, -36.97, -38.69, -36.76, -38.88, -37.41, -38.19, -41.03, -44.81, -48.31, -44.17, -43.09, -45.36, -50.54, -44.83, -47.95, -43.77, -40.48, -41.99, -45.28, -43.85, -40.21, -38.03, -37.59, -40.15, -37.39, -40.84, -38.65, -38.71, -42.64, -48.14, -50.45, -49.75, -48.89, -45.58, -49.11, -47.31, -45.56, -41.82, -37.18, -38.12, -42.35, -44.57, -37.41, -36.55, -40.52, -42.28, -38.54, -37.40, -37.90, -42.26, -43.75, -44.89, -53.90, -53.20, -49.95, -48.02, -45.50, -48.12, -41.31, -39.24, -41.58, -42.49, -41.92, -43.65, -44.02, -42.24, -35.56, -33.86, -36.93, -38.36, -38.02, -40.37, -38.78, -42.01, -47.61, -47.86, -47.08, -46.32, -50.53, -52.24, -51.19, -47.48, -40.65, -41.49, -45.27, -46.56, -49.11, -53.25, -41.56, -35.22, -36.50, -42.02, -37.90, -38.64, -39.70, -44.95, -48.88, -46.16, -43.17, -45.66, -54.88, -54.01, -51.71, -57.01, -58.92, -53.35, -58.46, -51.32, -52.16, -48.19, -49.22, -50.45, -48.42, -49.35, -49.61, -49.08, -49.36, -52.02, -51.33, -47.73, -47.13, -46.21, -46.74, -44.51, -44.51, -44.81, -41.89, -42.10, -45.32, -42.81, -40.11, -43.18, -40.60, -42.71, -44.00, -56.95, -56.72, -47.85, -44.40, -47.59, -58.47, -55.75, -54.39, -48.76, -45.13, -46.40, -43.81, -44.50, -40.68, -40.01, -43.21, -45.98, -39.24, -36.99, -40.15, -52.08, -48.07, -39.87, -38.03, -39.01, -42.14, -43.01, -48.90, -46.41, -44.61, -43.73, -49.76, -54.78, -48.82, -54.92, -50.11, -46.96, -49.10, -51.10, -44.14, -44.24, -40.68, -42.56, -39.91, -40.18, -41.69, -41.67, -43.98, -43.91, -45.43, -45.56, -39.37, -39.35, -47.35, -48.58, -55.22, -46.53, -44.64, -54.62, -56.29, -59.14, -57.21, -54.53, -58.31, -51.90, -48.29, -46.29, -46.86, -42.40, -43.76, -45.39, -48.13, -44.67, -42.06, -41.22, -42.64, -41.76, -43.47, -43.32, -43.73, -45.31, -48.58, -49.48, -49.43, -47.24, -48.06, -53.38, -47.78, -52.38, -48.49, -47.04, -46.70, -53.14, -51.20, -46.99, -47.82, -50.86, -54.97, -48.70, -50.06, -52.57, -48.61, -49.70, -54.35, -52.49, -51.81, -49.93, -49.30, -50.66, -48.51, -51.95, -48.13, -46.18, -47.96, -49.93, -52.67, -48.36, -45.31, -48.72, -50.74, -47.80, -49.15, -49.27, -50.35, -54.76, -58.36, -57.02, -57.56, -55.06, -54.58, -57.18, -52.71, -51.90, -54.18, -51.43, -52.93, -54.76, -56.72, -52.33, -53.44, -51.49, -51.55, -48.95, -50.88, -51.10, -48.50, -51.25, -52.07, -51.07, -53.64, -50.95, -49.96, -50.54, -50.63, -50.33, -49.57, -50.22, -48.04, -51.45, -52.96, -51.94, -50.20, -49.36, -51.78, -54.90, -52.91, -56.36, -51.09, -57.74, -59.35, -54.08, -55.02, -51.35, -50.12, -46.11, -48.75, -46.14, -50.47, -44.26, -42.70, -45.09, -48.62, -47.36, -43.84, -42.94, -42.64, -45.62, -44.55, -47.06, -46.13, -44.03, -47.34, -55.56, -55.64, -53.08, -57.39, -56.36, -57.62, -56.00, -52.99, -48.07, -45.62, -47.13, -54.04, -50.67, -43.75, -42.18, -43.03, -45.14, -43.89, -43.04, -43.56, -43.60, -45.91, -48.30, -50.90, -47.51, -44.79, -46.05, -54.67, -53.82, -56.53, -52.56, -56.58, -52.43, -52.77, -49.95, -50.80, -46.47, -47.86, -48.07, -50.91, -54.16, -51.93, -43.74, -44.16, -50.93, -48.98, -45.52, -41.63, -45.09, -49.85, -48.90, -47.44, -42.57, -43.63, -52.05, -52.59, -53.07, -53.02, -52.80, -51.67, -55.38, -56.78, -55.28, -55.28 +2018-12-30, 15:19:52, 132000000, 132200000, 97.66, 4088, -58.08, -57.55, -58.23, -57.88, -57.74, -54.74, -56.53, -54.09, -58.39, -55.32, -57.07, -57.56, -58.80, -58.95, -59.33, -55.76, -51.84, -56.50, -58.92, -58.54, -57.21, -57.88, -58.92, -54.81, -55.54, -56.18, -53.50, -54.72, -50.77, -49.05, -53.22, -53.07, -52.77, -54.05, -54.82, -55.83, -54.46, -56.63, -55.74, -52.92, -53.74, -50.20, -47.94, -48.85, -46.36, -44.10, -39.91, -38.58, -42.98, -45.36, -48.80, -50.93, -50.63, -50.77, -51.63, -54.22, -56.34, -53.17, -54.13, -54.91, -55.82, -53.44, -54.82, -49.07, -51.67, -52.64, -57.60, -58.24, -59.22, -57.29, -55.05, -57.56, -57.74, -58.48, -58.16, -57.62, -56.95, -58.89, -57.38, -59.59, -59.72, -59.45, -57.81, -60.53, -58.82, -57.58, -56.75, -58.69, -55.85, -56.29, -58.58, -56.16, -60.31, -59.90, -56.71, -58.38, -59.62, -58.40, -57.64, -57.54, -57.85, -58.82, -58.17, -59.16, -58.97, -59.95, -59.43, -59.17, -59.43, -58.77, -59.75, -59.28, -59.35, -59.14, -60.31, -57.79, -59.75, -61.11, -58.27, -60.58, -58.79, -58.51, -59.30, -60.30, -58.59, -59.08, -57.96, -59.19, -59.77, -58.88, -58.97, -59.61, -58.30, -57.02, -57.28, -59.18, -58.90, -60.09, -59.73, -60.22, -59.97, -60.12, -58.59, -56.53, -58.00, -57.98, -58.45, -56.31, -52.86, -48.84, -55.60, -59.18, -58.93, -58.14, -58.89, -57.54, -59.31, -59.35, -59.93, -56.32, -56.53, -59.56, -58.66, -59.53, -58.79, -59.51, -60.85, -58.90, -58.14, -58.64, -59.65, -59.51, -60.96, -59.83, -59.73, -59.17, -59.12, -61.02, -60.91, -59.32, -59.10, -59.38, -58.32, -59.96, -58.12, -60.62, -58.97, -58.79, -58.65, -58.02, -57.17, -59.06, -54.75, -56.75, -56.55, -59.58, -57.35, -59.94, -59.47, -58.45, -57.88, -58.78, -59.33, -60.02, -57.84, -54.80, -51.33, -49.37, -58.19, -58.10, -57.84, -60.01, -59.34, -58.65, -58.00, -57.76, -58.36, -60.16, -58.69, -60.48, -58.72, -57.79, -58.91, -59.79, -59.13, -59.39, -58.56, -59.16, -58.76, -59.05, -58.17, -57.92, -56.79, -56.93, -53.34, -55.32, -54.10, -50.42, -50.22, -48.41, -46.07, -46.19, -46.71, -45.16, -44.93, -44.73, -44.08, -42.28, -43.98, -43.84, -44.22, -42.25, -41.91, -44.88, -42.99, -42.78, -42.97, -44.33, -44.29, -43.50, -44.17, -45.61, -46.56, -47.49, -47.67, -50.19, -50.69, -54.20, -55.64, -56.00, -56.26, -55.77, -55.28, -57.59, -55.33, -52.67, -52.95, -55.88, -55.49, -56.80, -56.05, -57.38, -58.47, -57.00, -58.35, -58.02, -56.34, -57.29, -57.92, -58.25, -59.51, -59.32, -58.03, -59.13, -57.17, -58.05, -56.82, -59.90, -58.16, -58.12, -56.27, -51.34, -46.60, -47.63, -52.48, -57.97, -53.12, -57.72, -58.36, -57.10, -56.17, -56.67, -57.17, -58.54, -55.90, -57.71, -55.23, -57.60, -55.22, -57.82, -55.52, -55.49, -54.72, -55.14, -53.18, -52.86, -52.10, -52.59, -52.36, -55.53, -53.54, -56.18, -54.41, -55.02, -56.50, -56.94, -57.80, -57.76, -56.06, -54.56, -56.47, -55.51, -53.33, -52.16, -53.47, -52.16, -53.45, -51.32, -49.57, -47.94, -46.14, -44.30, -42.56, -37.60, -35.07, -39.00, -43.62, -44.30, -47.44, -48.33, -50.31, -49.79, -53.29, -51.49, -53.87, -54.41, -54.20, -55.61, -55.66, -55.12, -56.32, -55.87, -57.42, -55.64, -57.96, -55.67, -56.84, -56.88, -58.28, -56.94, -57.82, -53.56, -55.49, -56.25, -55.13, -55.34, -57.11, -58.06, -57.87, -58.84, -59.25, -56.80, -58.17, -54.84, -57.39, -56.59, -56.85, -49.26, -54.97, -56.13, -56.73, -58.79, -56.81, -55.16, -52.74, -47.33, -49.22, -53.66, -56.31, -56.55, -58.99, -58.79, -58.30, -58.53, -60.27, -60.43, -58.39, -59.04, -59.68, -60.58, -60.33, -58.84, -56.05, -58.05, -59.03, -58.00, -57.54, -52.59, -54.42, -57.50, -59.52, -58.73, -58.71, -59.90, -59.99, -60.56, -59.01, -59.17, -59.19, -58.83, -60.23, -59.04, -59.77, -59.34, -56.80, -59.75, -58.23, -59.34, -60.10, -60.38, -59.01, -59.16, -56.64, -59.27, -59.20, -59.77, -58.04, -58.35, -60.26, -58.16, -58.94, -59.79, -59.81, -59.14, -58.68, -59.87, -57.38, -57.97, -59.34, -57.22, -58.59, -59.64, -58.52, -59.22, -57.99, -60.23, -59.17, -58.61, -58.60, -59.36, -58.97, -59.06, -59.27, -58.57, -59.66, -59.90, -58.77, -54.89, -53.68, -52.35, -50.31, -48.35, -49.89, -48.72, -47.23, -46.81, -48.53, -45.57, -46.09, -45.26, -45.42, -47.12, -45.14, -44.39, -45.22, -44.58, -42.35, -44.07, -45.29, -45.43, -46.07, -46.66, -46.69, -49.47, -48.28, -50.00, -52.87, -54.46, -55.30, -58.42, -59.01, -58.32, -59.21, -59.49, -60.11, -59.12, -59.01, -59.01, -58.13, -59.20, -59.36, -60.62, -58.68, -59.85, -59.68, -59.69, -60.29, -59.56, -59.16, -59.90, -59.29, -57.58, -59.22, -58.86, -61.37, -61.11, -59.37, -58.93, -59.82, -60.21, -59.81, -59.87, -59.51, -59.76, -59.83, -58.50, -59.87, -58.96, -58.24, -57.45, -58.42, -56.62, -57.33, -59.43, -58.81, -59.01, -60.12, -57.85, -59.86, -61.95, -58.74, -59.28, -59.62, -59.67, -61.11, -59.35, -60.64, -60.57, -59.33, -60.36, -60.03, -58.95, -60.15, -58.23, -59.30, -59.79, -59.90, -58.93, -59.82, -59.23, -60.08, -59.12, -59.61, -60.03, -59.75, -59.29, -58.36, -61.61, -59.95, -60.13, -59.29, -59.57, -60.43, -59.66, -59.94, -59.30, -60.04, -59.30, -58.76, -58.85, -53.87, -59.28, -60.54, -58.98, -58.60, -60.50, -59.62, -59.10, -59.50, -60.13, -61.34, -59.71, -59.14, -60.52, -60.02, -60.21, -58.72, -58.51, -57.42, -59.80, -60.27, -60.37, -58.35, -59.14, -59.11, -58.02, -58.20, -57.97, -60.11, -58.19, -59.34, -58.93, -60.16, -61.05, -59.38, -59.46, -59.17, -59.44, -59.09, -58.84, -59.99, -60.93, -59.79, -60.95, -60.23, -59.33, -60.96, -59.55, -58.23, -60.78, -61.59, -58.77, -60.34, -59.91, -60.78, -58.78, -59.69, -59.57, -60.26, -59.04, -58.40, -60.04, -58.95, -59.02, -59.92, -60.60, -61.19, -60.91, -60.87, -59.72, -59.52, -60.18, -59.96, -58.45, -60.45, -57.49, -59.53, -58.79, -59.44, -58.72, -59.58, -59.22, -59.78, -60.40, -59.97, -58.72, -58.90, -60.31, -60.62, -59.63, -59.36, -59.49, -59.88, -58.92, -60.08, -60.32, -58.94, -60.64, -60.03, -59.24, -61.10, -60.00, -58.36, -58.94, -57.31, -59.42, -60.85, -60.65, -58.43, -60.48, -59.75, -58.13, -58.05, -57.73, -59.03, -60.27, -59.28, -59.77, -60.27, -59.97, -58.09, -59.18, -60.16, -58.20, -59.91, -59.00, -59.68, -60.07, -59.29, -59.95, -59.01, -59.76, -59.23, -58.93, -59.43, -57.36, -59.22, -59.28, -57.56, -56.32, -57.98, -54.93, -51.90, -42.87, -46.29, -53.04, -54.43, -54.88, -50.80, -49.60, -52.02, -49.84, -51.49, -51.93, -47.98, -39.58, -40.32, -46.16, -49.62, -48.45, -43.85, -50.37, -54.21, -52.22, -54.47, -52.32, -54.73, -56.03, -52.46, -56.86, -56.56, -54.85, -56.61, -60.31, -56.82, -59.15, -57.68, -60.03, -57.40, -56.31, -57.25, -56.62, -56.48, -53.80, -58.10, -57.14, -60.08, -59.73, -59.23, -59.55, -60.45, -61.22, -58.44, -57.73, -58.78, -58.53, -60.43, -58.90, -59.60, -60.99, -60.63, -59.93, -59.65, -59.62, -58.52, -59.75, -59.59, -58.86, -60.84, -60.12, -60.23, -60.14, -60.30, -59.48, -60.28, -59.01, -59.06, -58.74, -58.97, -60.24, -58.64, -58.27, -59.56, -58.22, -60.22, -58.76, -57.74, -57.74, -57.34, -58.52, -58.09, -59.85, -57.70, -58.51, -57.46, -58.94, -57.34, -60.02, -60.19, -60.31, -59.85, -58.94, -58.35, -57.71, -58.00, -58.93, -55.18, -50.14, -53.45, -56.67, -56.42, -55.16, -54.12, -53.42, -51.75, -46.93, -39.73, -43.39, -48.98, -51.34, -54.88, -56.40, -57.14, -58.16, -57.78, -51.13, -54.96, -59.36, -58.78, -58.37, -57.54, -54.58, -50.68, -53.39, -55.53, -55.31, -59.03, -58.54, -54.73, -56.23, -54.17, -51.21, -54.51, -56.98, -56.97, -59.81, -57.98, -59.67, -60.43, -59.18, -58.73, -60.30, -59.95, -60.94, -61.81, -59.34, -61.09, -60.47, -60.73, -59.45, -59.00, -60.50, -61.27, -59.96, -59.66, -59.76, -60.13, -60.12, -59.76, -60.50, -59.66, -60.57, -58.53, -59.76, -60.65, -60.91, -59.73, -60.46, -60.46, -60.91, -59.74, -60.31, -59.86, -61.37, -61.35, -60.46, -61.25, -59.68, -59.23, -56.16, -60.42, -61.64, -61.18, -60.41, -59.14, -60.04, -60.36, -60.59, -61.12, -60.10, -61.00, -58.17, -59.36, -60.98, -59.94, -60.04, -59.86, -60.69, -60.63, -59.93, -59.63, -60.16, -60.76, -59.75, -62.05, -59.93, -61.15, -59.55, -58.90, -57.29, -60.22, -59.83, -60.01, -59.85, -59.09, -58.56, -59.29, -55.29, -51.14, -47.22, -50.78, -54.53, -57.57, -58.63, -58.45, -56.94, -55.28, -48.66, -49.09, -51.98, -56.54, -58.41, -59.75, -60.96, -60.96, -59.62, -59.07, -60.93, -59.99, -60.28, -59.75, -57.48, -60.81, -61.17, -59.66, -59.15, -61.31, -60.11, -60.10, -61.01, -58.86, -59.77, -60.00, -59.63, -59.82, -59.80, -58.81, -61.00, -61.07, -60.28, -59.86, -60.90, -61.77, -61.29, -59.23, -59.23, -60.86, -60.49, -60.41, -60.21, -61.00, -56.95, -59.94, -60.76, -58.93, -60.64, -60.88, -61.54, -60.50, -59.59, -59.91, -60.95, -60.07, -60.13, -59.51, -61.12, -61.00, -56.95, -59.33, -59.45, -60.43, -60.11, -60.60, -59.66, -60.00, -59.68, -60.32, -60.24, -57.45, -59.41, -60.86, -60.41, -60.08, -60.87, -59.26, -59.89, -59.52, -59.99, -59.27, -61.41, -56.68, -53.79, -59.86, -59.83, -61.80, -59.79, -60.41, -58.95, -60.37, -60.43, -61.48, -59.82, -59.57, -60.90, -60.18, -60.90, -60.53, -59.95, -61.76, -61.20, -60.85, -59.45, -60.61, -60.91, -59.43, -58.69, -60.48, -60.25, -60.43, -60.38, -60.15, -60.13, -59.63, -60.48, -59.84, -60.42, -61.07, -60.22, -61.63, -60.59, -60.34, -59.44, -57.81, -57.78, -59.79, -59.79, -59.90, -60.11, -60.39, -60.49, -59.14, -61.74, -57.68, -60.42, -60.18, -59.23, -60.19, -59.19, -60.79, -60.69, -58.25, -60.02, -60.74, -59.68, -61.50, -59.46, -61.24, -61.40, -60.81, -60.99, -58.76, -60.89, -60.22, -59.27, -60.22, -59.97, -61.24, -59.32, -58.72, -60.75, -60.16, -59.86, -60.45, -60.25, -60.47, -61.86, -59.62, -60.92, -60.45, -60.09, -58.17, -61.05, -60.64, -60.87, -61.01, -60.54, -60.27, -59.51, -60.67, -59.80, -59.42, -60.53, -58.17, -61.68, -60.62, -59.94, -59.36, -61.70, -59.92, -61.14, -60.02, -58.19, -60.81, -60.24, -59.58, -60.84, -58.51, -60.28, -60.67, -60.89, -59.75, -61.05, -60.24, -60.65, -60.15, -59.48, -59.82, -61.04, -60.46, -59.88, -58.85, -59.79, -60.78, -60.15, -60.94, -57.65, -59.76, -60.03, -58.43, -61.03, -61.18, -58.69, -61.29, -59.85, -60.39, -59.73, -59.94, -61.58, -60.35, -60.00, -60.74, -60.83, -60.31, -59.79, -57.05, -57.05, -58.98, -58.71, -58.93, -60.12, -60.92, -60.60, -60.20, -60.67, -60.94, -60.48, -59.09, -61.47, -60.65, -60.93, -59.51, -59.88, -58.53, -60.64, -61.46, -60.43, -60.07, -60.02, -59.37, -60.40, -60.53, -59.13, -58.03, -58.58, -60.28, -59.44, -59.27, -59.80, -58.83, -57.58, -60.48, -59.92, -60.11, -58.60, -59.81, -59.98, -60.06, -60.99, -61.09, -59.73, -61.91, -60.33, -60.44, -62.04, -61.09, -61.10, -59.90, -59.44, -60.36, -58.83, -60.38, -60.95, -60.76, -60.32, -60.32, -60.59, -60.32, -59.72, -58.28, -59.91, -60.31, -61.59, -59.05, -60.72, -59.33, -59.41, -59.97, -59.50, -58.28, -55.88, -55.59, -57.60, -59.51, -57.53, -61.42, -60.44, -59.55, -60.58, -60.36, -60.59, -60.82, -58.37, -56.90, -61.51, -60.92, -60.63, -61.21, -56.79, -60.32, -60.67, -60.59, -60.33, -60.03, -59.81, -61.03, -60.13, -59.79, -59.82, -60.08, -60.81, -61.68, -60.22, -59.79, -61.12, -60.18, -59.43, -59.68, -60.98, -62.14, -59.54, -56.25, -61.63, -60.98, -59.60, -60.68, -59.53, -57.00, -59.97, -60.84, -60.11, -59.11, -59.03, -61.64, -60.58, -59.34, -58.40, -56.85, -59.10, -61.40, -60.40, -57.79, -58.07, -56.82, -57.75, -59.46, -59.23, -58.67, -51.29, -51.82, -53.89, -52.73, -51.00, -48.76, -48.34, -45.72, -47.80, -50.38, -49.94, -45.72, -44.02, -46.22, -46.64, -49.08, -46.56, -48.69, -45.86, -43.58, -46.97, -46.87, -48.40, -52.75, -53.50, -46.92, -50.11, -47.34, -42.53, -47.63, -49.51, -52.57, -56.33, -55.14, -57.16, -55.53, -56.95, -59.34, -58.20, -58.30, -58.58, -52.47, -58.53, -56.80, -56.75, -57.14, -58.53, -59.44, -60.89, -59.78, -59.85, -61.37, -59.47, -58.08, -58.72, -58.93, -58.72, -60.26, -59.93, -59.22, -61.44, -58.69, -53.61, -61.07, -61.01, -59.68, -58.75, -60.16, -59.48, -59.62, -57.83, -55.73, -60.35, -60.25, -58.32, -60.98, -60.01, -60.23, -58.78, -58.89, -58.71, -60.12, -60.38, -59.98, -58.94, -60.11, -58.84, -60.59, -60.07, -59.56, -61.20, -59.36, -60.31, -60.19, -60.26, -59.55, -60.15, -59.64, -58.28, -59.34, -58.13, -60.18, -61.03, -57.37, -59.95, -59.10, -57.22, -58.36, -59.65, -58.69, -60.95, -60.59, -58.34, -56.88, -59.54, -58.38, -59.38, -59.46, -58.76, -59.15, -60.12, -59.68, -59.49, -60.64, -59.92, -60.22, -60.07, -59.38, -58.39, -58.96, -59.44, -58.55, -60.73, -60.08, -58.61, -59.40, -60.53, -57.12, -59.15, -59.82, -61.24, -59.14, -58.48, -59.73, -58.52, -59.49, -58.42, -60.22, -56.90, -61.86, -59.19, -59.66, -60.31, -60.19, -59.85, -60.70, -60.24, -59.12, -60.32, -59.12, -57.60, -57.32, -58.65, -57.08, -57.72, -57.81, -58.15, -59.47, -59.13, -59.72, -59.66, -59.28, -56.52, -57.66, -57.29, -58.24, -56.85, -57.01, -58.21, -59.86, -58.72, -60.13, -58.84, -59.54, -58.80, -58.03, -58.88, -59.75, -58.30, -60.40, -58.95, -59.33, -56.67, -58.05, -59.31, -60.37, -59.66, -58.34, -60.18, -59.98, -58.98, -58.71, -59.29, -57.97, -59.20, -58.83, -58.79, -57.79, -56.89, -59.49, -59.93, -60.08, -59.83, -60.85, -59.97, -60.45, -60.92, -61.03, -59.57, -59.94, -59.48, -60.99, -60.85, -61.43, -58.86, -59.68, -59.35, -58.52, -59.73, -59.34, -58.95, -57.70, -59.46, -58.32, -60.58, -58.79, -59.79, -58.06, -59.85, -58.57, -59.68, -59.32, -57.31, -58.42, -59.52, -59.83, -61.09, -58.71, -58.55, -60.41, -59.10, -59.29, -60.31, -59.83, -59.40, -59.38, -59.38, -58.43, -54.95, -57.88, -59.56, -59.54, -56.61, -56.91, -56.12, -52.74, -48.97, -45.64, -51.64, -56.42, -57.47, -58.31, -60.67, -58.82, -58.83, -59.24, -56.50, -58.99, -58.62, -58.91, -59.89, -58.64, -57.78, -60.13, -60.74, -60.40, -60.53, -59.16, -59.88, -60.03, -57.84, -57.19, -60.53, -60.46, -60.22, -59.91, -59.89, -60.65, -59.33, -60.67, -60.08, -59.27, -60.04, -59.85, -58.41, -60.67, -59.51, -58.80, -60.55, -60.42, -59.43, -59.55, -57.66, -59.54, -58.30, -52.23, -52.87, -53.89, -50.69, -56.67, -54.76, -56.96, -56.21, -56.42, -56.97, -56.66, -55.77, -56.15, -53.24, -58.06, -57.18, -51.75, -51.37, -51.70, -51.45, -51.63, -50.20, -51.39, -53.92, -57.37, -57.37, -58.44, -57.23, -55.89, -54.35, -50.48, -47.91, -45.74, -49.38, -50.06, -54.16, -57.88, -57.68, -55.88, -51.08, -56.30, -56.32, -59.76, -58.85, -57.71, -56.97, -59.23, -57.82, -57.82, -59.75, -58.30, -58.76, -56.09, -58.41, -53.17, -56.35, -59.00, -61.48, -59.36, -57.42, -55.34, -59.88, -60.18, -57.05, -60.72, -61.37, -59.12, -60.02, -59.79, -60.26, -58.89, -58.92, -55.97, -54.79, -55.53, -49.73, -54.77, -56.63, -58.74, -59.65, -59.67, -59.51, -61.18, -56.57, -60.44, -59.60, -58.31, -59.80, -59.26, -58.53, -60.67, -61.83, -60.92, -60.70, -58.16, -58.45, -56.94, -58.22, -57.93, -59.62, -58.95, -58.37, -56.53, -57.03, -53.61, -47.14, -45.17, -52.07, -55.67, -56.52, -53.56, -55.71, -57.51, -59.92, -57.66, -59.22, -58.36, -59.08, -59.07, -59.60, -60.26, -59.73, -57.78, -59.77, -60.44, -60.04, -58.11, -58.86, -59.97, -60.43, -59.58, -59.31, -55.25, -58.23, -57.82, -55.80, -52.92, -54.88, -56.87, -56.54, -57.49, -56.90, -58.78, -58.75, -55.57, -55.02, -58.61, -57.93, -58.43, -56.50, -54.43, -55.88, -54.02, -50.29, -48.24, -49.18, -44.21, -39.90, -44.69, -47.82, -50.75, -52.48, -53.66, -55.10, -55.48, -58.00, -56.23, -58.73, -58.97, -58.25, -58.19, -59.72, -59.91, -58.43, -59.71, -58.76, -58.91, -60.81, -57.88, -60.68, -59.60, -58.04, -53.21, -56.50, -54.64, -52.00, -55.95, -52.81, -47.38, -53.49, -56.82, -54.21, -50.08, -50.33, -50.61, -51.03, -45.78, -52.65, -47.49, -48.05, -50.51, -47.72, -48.77, -49.24, -49.70, -54.72, -56.72, -57.93, -58.36, -59.08, -60.18, -58.42, -61.06, -59.24, -57.16, -59.71, -60.38, -58.22, -57.42, -60.06, -59.54, -57.97, -59.11, -59.17, -59.62, -58.47, -60.27, -58.37, -59.32, -60.72, -58.75, -59.13, -60.17, -59.10, -59.08, -59.63, -59.18, -58.98, -58.32, -59.38, -58.62, -59.08, -60.17, -59.20, -58.51, -59.25, -57.77, -59.24, -59.77, -59.21, -56.60, -53.33, -49.11, -48.03, -50.90, -50.21, -54.15, -53.24, -49.26, -46.64, -49.35, -52.58, -53.62, -54.00, -51.74, -51.19, -52.30, -49.38, -46.49, -47.17, -49.08, -46.50, -44.49, -44.58, -41.14, -44.77, -44.65, -46.87, -47.48, -53.55, -59.07, -57.70, -60.08, -59.29, -58.59, -58.72, -60.17, -59.27, -59.26, -59.79, -59.60, -58.75, -60.31, -57.92, -57.43, -55.92, -58.39, -59.59, -57.29, -60.18, -59.06, -58.79, -58.60, -58.57, -54.93, -58.02, -58.46, -54.35, -57.06, -54.56, -49.36, -54.07, -57.84, -57.29, -57.71, -58.42, -59.16, -58.80, -59.29, -58.31, -56.91, -59.13, -59.48, -57.36, -59.81, -58.01, -59.02, -57.78, -53.76, -59.82, -57.74, -57.32, -57.07, -55.39, -53.58, -51.68, -52.34, -53.67, -56.09, -54.13, -57.06, -53.93, -59.98, -57.62, -58.49, -57.92, -56.65, -54.49, -55.42, -58.88, -58.83, -59.51, -59.21, -56.67, -59.06, -58.85, -58.57, -57.93, -56.47, -55.36, -55.51, -51.13, -50.09, -55.44, -54.38, -57.97, -57.97 +2018-12-30, 15:19:55, 132000000, 132200000, 97.66, 4074, -56.33, -57.15, -54.90, -58.13, -57.07, -57.51, -57.73, -58.22, -57.61, -57.72, -56.57, -58.13, -57.00, -55.44, -58.57, -54.82, -51.90, -55.78, -57.84, -59.51, -58.08, -57.46, -58.14, -53.78, -57.27, -57.68, -58.48, -55.68, -56.45, -54.91, -54.29, -56.02, -58.32, -56.00, -58.09, -56.57, -57.49, -55.71, -52.34, -53.93, -54.28, -48.03, -50.94, -51.62, -47.53, -46.23, -44.06, -41.37, -45.49, -48.14, -49.40, -50.68, -49.71, -51.01, -56.21, -55.68, -52.04, -55.10, -54.85, -54.99, -56.21, -57.26, -56.57, -55.92, -55.28, -57.41, -57.32, -56.13, -54.92, -57.67, -55.62, -56.76, -59.25, -57.81, -58.91, -56.75, -58.02, -58.04, -57.94, -57.00, -57.05, -56.41, -55.00, -54.89, -56.56, -56.78, -59.46, -58.97, -57.25, -57.49, -57.16, -54.64, -56.66, -56.19, -55.41, -57.60, -58.89, -58.82, -54.58, -58.35, -56.13, -58.96, -59.33, -58.94, -59.55, -59.48, -59.39, -59.49, -59.50, -58.42, -59.38, -59.82, -58.52, -59.35, -58.45, -59.03, -59.89, -58.10, -59.97, -59.97, -57.47, -57.36, -58.58, -58.00, -57.87, -57.98, -57.34, -60.06, -59.99, -58.06, -59.48, -58.17, -60.46, -59.91, -58.92, -57.64, -58.90, -61.54, -57.93, -59.37, -59.10, -59.75, -60.64, -60.05, -58.15, -55.68, -57.20, -58.38, -52.81, -47.97, -54.35, -57.24, -59.50, -58.00, -57.66, -59.29, -59.06, -60.13, -57.39, -59.33, -60.20, -58.82, -57.65, -60.26, -57.25, -59.04, -58.92, -58.92, -59.99, -56.30, -57.00, -57.89, -59.68, -58.28, -59.08, -58.82, -59.02, -60.25, -58.53, -59.80, -59.39, -58.88, -59.43, -59.02, -57.03, -58.37, -58.48, -59.66, -56.31, -58.56, -57.99, -59.34, -58.40, -57.05, -56.43, -57.16, -52.69, -49.98, -48.21, -49.67, -49.21, -48.20, -49.71, -47.63, -48.34, -49.49, -49.38, -47.77, -48.34, -46.28, -48.40, -54.53, -54.83, -57.94, -56.38, -57.79, -59.49, -58.78, -58.32, -60.70, -57.84, -56.16, -59.48, -59.36, -58.49, -59.05, -59.54, -58.86, -57.73, -56.93, -57.59, -58.83, -55.98, -57.96, -57.87, -56.26, -54.23, -50.72, -51.22, -50.31, -48.77, -49.24, -47.38, -45.86, -47.09, -47.52, -44.86, -44.47, -46.39, -44.47, -44.58, -44.52, -46.83, -44.44, -45.23, -44.85, -44.22, -46.67, -47.74, -46.68, -48.63, -48.28, -47.81, -50.25, -49.08, -51.64, -52.79, -55.12, -56.62, -57.91, -57.84, -56.87, -57.52, -56.65, -56.67, -52.99, -52.67, -54.90, -56.44, -58.06, -59.66, -59.25, -58.15, -60.72, -58.10, -57.99, -58.36, -58.67, -60.17, -59.50, -59.55, -59.11, -58.96, -59.23, -59.51, -59.71, -57.66, -59.11, -59.83, -58.50, -59.16, -59.29, -57.21, -58.52, -59.60, -58.15, -58.91, -56.53, -57.49, -57.42, -56.58, -54.71, -54.63, -54.37, -53.31, -54.12, -54.46, -53.29, -53.78, -53.79, -52.51, -53.36, -55.21, -50.82, -53.11, -54.16, -56.81, -56.35, -54.23, -52.27, -54.30, -57.39, -53.15, -56.44, -55.85, -57.44, -56.73, -57.47, -56.56, -54.59, -54.02, -52.98, -53.62, -53.61, -53.16, -54.80, -53.82, -53.31, -52.27, -49.02, -49.08, -47.56, -46.92, -43.40, -40.02, -44.67, -47.24, -49.73, -51.10, -51.35, -54.32, -52.97, -53.17, -52.61, -53.80, -54.39, -53.08, -55.24, -56.65, -56.09, -57.51, -57.86, -56.97, -56.51, -56.39, -58.52, -56.90, -59.06, -57.70, -57.49, -55.26, -57.47, -57.72, -54.62, -53.59, -50.15, -52.75, -49.23, -56.98, -56.50, -56.58, -56.91, -57.73, -56.35, -56.43, -56.42, -55.87, -57.31, -56.12, -56.97, -55.99, -55.21, -54.88, -52.64, -50.94, -44.16, -48.46, -50.98, -53.49, -57.01, -57.40, -56.17, -58.40, -55.89, -57.40, -57.44, -57.92, -57.82, -60.60, -57.75, -56.84, -58.61, -57.79, -56.49, -59.67, -59.29, -58.72, -60.35, -59.65, -59.43, -57.94, -58.29, -58.37, -60.14, -60.41, -57.54, -60.92, -60.75, -59.87, -59.32, -58.68, -59.72, -59.19, -60.21, -59.71, -59.01, -59.65, -60.43, -58.33, -60.82, -59.06, -60.54, -59.80, -58.98, -59.09, -58.76, -58.68, -57.62, -59.09, -58.46, -59.67, -57.91, -58.79, -58.67, -58.04, -59.10, -58.72, -59.20, -58.04, -59.25, -60.05, -59.34, -59.93, -59.29, -60.48, -59.62, -57.34, -58.71, -59.14, -60.85, -60.27, -58.58, -59.97, -58.73, -59.40, -59.46, -57.65, -55.28, -53.85, -51.79, -50.16, -51.59, -50.10, -48.83, -45.16, -46.70, -46.00, -46.86, -45.06, -46.93, -44.38, -46.71, -43.37, -45.16, -44.01, -44.10, -42.11, -46.24, -44.77, -44.63, -46.63, -47.19, -47.60, -48.37, -48.92, -50.32, -52.72, -55.23, -54.78, -56.01, -56.84, -57.87, -57.35, -58.30, -59.42, -59.75, -59.77, -58.58, -60.28, -59.79, -60.29, -59.45, -60.51, -59.80, -58.46, -59.83, -58.14, -60.54, -59.01, -59.76, -59.04, -59.60, -59.09, -59.37, -60.55, -59.88, -59.39, -60.54, -59.85, -60.72, -59.26, -59.31, -60.21, -60.59, -59.31, -59.66, -59.70, -58.69, -59.81, -58.14, -57.55, -55.72, -56.36, -57.77, -60.48, -59.15, -59.21, -58.97, -58.52, -59.34, -56.86, -59.28, -59.59, -61.15, -56.65, -60.00, -60.43, -59.33, -59.54, -60.66, -59.45, -60.12, -60.02, -59.27, -58.77, -58.34, -59.36, -59.55, -58.86, -60.85, -60.06, -58.58, -59.87, -59.73, -60.20, -60.57, -58.54, -59.46, -59.86, -59.81, -60.69, -57.79, -59.53, -58.33, -60.00, -59.64, -60.39, -60.10, -58.84, -58.90, -55.05, -58.86, -58.06, -56.76, -59.40, -60.47, -59.81, -60.94, -59.43, -60.71, -59.34, -59.38, -59.98, -59.54, -60.32, -59.17, -59.10, -59.63, -58.64, -59.21, -59.69, -60.35, -60.89, -59.82, -59.56, -59.15, -60.46, -59.22, -60.92, -60.60, -60.86, -60.66, -60.02, -60.15, -59.15, -60.30, -60.21, -60.48, -60.27, -59.27, -60.19, -60.66, -60.20, -59.28, -58.23, -59.53, -60.38, -59.89, -59.42, -59.86, -57.79, -59.23, -58.94, -59.59, -58.84, -59.96, -59.94, -59.51, -61.20, -59.75, -57.96, -58.24, -59.14, -60.17, -58.71, -60.32, -59.66, -59.98, -59.21, -60.22, -56.91, -59.78, -58.30, -59.39, -58.55, -58.96, -58.61, -59.62, -60.42, -59.84, -59.41, -58.58, -59.39, -59.43, -59.43, -56.28, -59.40, -59.31, -58.30, -59.62, -59.06, -61.21, -59.33, -57.93, -57.07, -59.66, -59.86, -59.23, -59.63, -59.75, -59.88, -58.45, -56.04, -59.18, -57.52, -58.44, -57.86, -59.24, -59.00, -60.10, -56.62, -59.38, -59.46, -59.79, -58.82, -59.49, -59.55, -59.18, -59.18, -59.30, -57.96, -58.41, -59.33, -60.15, -59.41, -58.37, -58.72, -59.72, -58.65, -58.16, -58.40, -58.68, -59.28, -59.13, -57.49, -57.69, -58.91, -57.77, -59.60, -58.38, -57.01, -57.21, -55.17, -45.44, -48.80, -58.93, -56.24, -54.44, -48.82, -54.15, -53.94, -50.56, -50.05, -51.91, -45.63, -39.85, -41.46, -47.97, -50.72, -46.68, -43.76, -46.04, -52.28, -53.03, -50.43, -48.94, -53.08, -53.64, -54.29, -55.74, -55.72, -53.10, -55.86, -57.50, -57.60, -58.28, -59.88, -56.55, -56.18, -55.72, -55.97, -54.65, -57.27, -57.90, -58.12, -59.22, -59.00, -58.07, -60.09, -57.65, -59.00, -58.51, -59.25, -60.69, -58.52, -57.73, -59.39, -57.81, -57.92, -58.72, -59.84, -59.90, -57.44, -59.24, -59.39, -58.02, -59.42, -57.65, -57.97, -59.84, -58.88, -57.12, -59.36, -58.46, -58.40, -59.10, -58.72, -59.57, -58.61, -57.37, -60.25, -61.21, -59.81, -59.99, -59.01, -57.81, -59.10, -57.49, -58.10, -57.24, -58.37, -58.83, -56.59, -57.99, -57.92, -58.05, -58.38, -59.89, -59.43, -58.34, -58.74, -59.04, -57.20, -58.00, -59.86, -54.00, -56.60, -56.43, -58.56, -57.68, -56.65, -53.21, -53.93, -54.37, -55.66, -49.62, -42.41, -45.82, -50.46, -53.29, -56.33, -55.77, -55.57, -58.79, -58.43, -54.85, -54.86, -57.09, -55.49, -59.14, -57.36, -56.40, -49.82, -53.39, -55.26, -56.47, -58.34, -58.34, -57.54, -55.86, -53.95, -50.28, -54.25, -58.27, -58.23, -58.57, -59.70, -58.86, -59.70, -58.74, -58.98, -60.68, -58.86, -60.32, -58.17, -59.55, -59.06, -59.50, -59.97, -58.98, -59.03, -60.06, -57.80, -59.96, -60.22, -61.09, -60.26, -57.64, -59.27, -61.01, -59.45, -59.65, -58.55, -60.22, -60.63, -59.40, -58.97, -60.76, -60.83, -60.36, -58.39, -59.76, -59.27, -60.41, -59.93, -58.71, -58.84, -59.84, -59.06, -57.44, -60.72, -59.23, -60.19, -59.02, -60.94, -60.31, -59.96, -59.50, -60.58, -60.38, -60.23, -60.81, -59.48, -59.39, -61.02, -61.12, -59.79, -59.39, -59.78, -60.17, -58.90, -59.85, -57.75, -59.46, -58.83, -60.04, -59.63, -60.65, -59.78, -57.39, -58.46, -58.33, -58.71, -58.76, -59.56, -56.93, -53.34, -51.97, -46.16, -43.42, -44.55, -52.73, -56.52, -57.47, -56.52, -57.07, -51.81, -47.20, -45.54, -48.99, -55.23, -55.82, -59.95, -59.01, -59.33, -58.81, -60.44, -60.27, -58.02, -60.45, -60.02, -60.45, -59.94, -59.60, -60.81, -60.17, -59.82, -60.36, -61.10, -58.31, -59.02, -60.02, -60.31, -59.55, -60.13, -61.54, -60.41, -60.30, -61.47, -61.40, -61.66, -59.31, -59.75, -61.28, -59.53, -59.53, -59.88, -59.87, -59.85, -60.79, -59.74, -59.66, -60.45, -60.69, -61.06, -61.10, -60.55, -58.00, -60.88, -58.87, -59.76, -60.20, -60.25, -60.36, -59.81, -59.13, -58.87, -59.08, -61.10, -60.23, -58.38, -60.91, -61.13, -59.30, -60.30, -60.32, -57.12, -60.05, -58.48, -60.71, -60.06, -58.28, -60.29, -59.78, -59.06, -59.77, -60.68, -58.72, -59.86, -60.82, -55.94, -51.98, -57.46, -59.64, -59.89, -58.50, -60.47, -61.71, -60.54, -60.11, -61.55, -60.71, -60.28, -60.20, -61.97, -60.57, -59.11, -60.17, -60.46, -61.48, -59.97, -60.58, -60.10, -60.58, -60.78, -60.32, -60.48, -59.66, -60.78, -59.51, -59.67, -58.36, -59.28, -59.67, -61.37, -60.12, -60.50, -61.07, -61.32, -58.62, -60.02, -59.99, -58.44, -58.50, -58.62, -59.88, -60.26, -60.53, -60.25, -60.57, -59.65, -61.62, -55.76, -59.38, -60.50, -60.14, -60.56, -58.49, -59.93, -60.16, -57.57, -60.72, -59.06, -61.44, -60.16, -60.91, -61.03, -57.64, -60.60, -61.06, -58.83, -59.54, -61.03, -60.64, -60.63, -60.20, -61.50, -58.83, -60.22, -60.23, -60.06, -60.20, -60.67, -60.09, -60.70, -59.90, -59.78, -60.53, -59.52, -59.35, -59.07, -60.20, -58.97, -60.06, -59.62, -60.30, -61.02, -58.57, -61.47, -59.65, -60.88, -60.60, -58.56, -59.14, -59.23, -60.44, -60.35, -58.98, -59.61, -61.13, -59.00, -60.63, -59.22, -61.08, -59.00, -60.23, -61.53, -59.09, -58.65, -59.99, -59.77, -60.76, -59.15, -59.37, -59.61, -62.08, -59.85, -58.88, -59.48, -58.46, -56.46, -54.74, -59.83, -60.07, -59.86, -58.90, -58.63, -59.69, -60.05, -59.88, -60.27, -60.72, -61.04, -60.63, -57.95, -59.64, -59.54, -59.87, -60.23, -60.29, -59.67, -60.17, -60.49, -60.23, -56.53, -58.37, -58.84, -58.41, -59.29, -59.85, -60.34, -60.41, -59.42, -59.40, -59.85, -58.89, -60.90, -58.31, -60.57, -55.69, -55.84, -58.12, -55.48, -60.43, -60.45, -60.48, -60.40, -59.19, -59.84, -59.82, -59.93, -60.18, -59.61, -59.81, -60.42, -60.39, -59.88, -60.43, -59.25, -59.64, -60.42, -60.86, -59.69, -58.49, -59.66, -59.68, -61.08, -59.70, -60.29, -58.68, -58.57, -60.61, -60.27, -61.23, -59.92, -59.55, -58.49, -60.48, -61.49, -58.44, -59.78, -60.25, -60.77, -59.94, -58.49, -60.27, -59.55, -60.13, -61.12, -59.88, -58.57, -59.08, -59.60, -59.19, -60.27, -61.30, -61.07, -59.34, -60.96, -58.03, -51.35, -52.14, -53.40, -55.58, -59.93, -60.55, -60.98, -59.36, -58.91, -61.02, -59.35, -58.35, -61.82, -59.93, -56.75, -60.35, -61.85, -60.45, -60.30, -60.23, -60.25, -59.82, -61.03, -61.32, -58.67, -60.87, -60.00, -60.91, -59.73, -58.62, -59.36, -61.68, -60.68, -59.02, -58.38, -57.90, -60.35, -59.94, -59.83, -61.47, -60.12, -59.96, -59.36, -60.46, -59.19, -61.32, -60.13, -58.68, -59.60, -59.69, -61.43, -58.65, -60.08, -60.44, -59.88, -57.81, -61.42, -61.20, -57.96, -59.67, -59.71, -58.65, -58.15, -58.61, -59.12, -56.97, -58.49, -59.79, -58.29, -55.56, -54.06, -54.46, -49.99, -49.59, -48.89, -46.75, -41.76, -43.66, -39.64, -40.15, -41.69, -46.47, -42.05, -43.90, -45.36, -46.74, -49.03, -47.70, -50.09, -45.36, -52.07, -47.55, -47.38, -45.52, -38.92, -36.62, -38.64, -36.94, -45.47, -51.43, -51.87, -52.38, -55.98, -55.59, -56.89, -58.76, -56.33, -54.39, -57.45, -56.66, -56.56, -56.45, -59.36, -57.22, -58.49, -59.65, -58.22, -59.04, -59.25, -60.08, -60.07, -58.90, -57.98, -57.47, -58.55, -59.22, -59.02, -60.00, -60.32, -53.07, -60.55, -58.82, -60.41, -60.28, -59.27, -59.35, -58.84, -58.69, -60.25, -59.16, -59.93, -58.88, -60.33, -59.76, -60.41, -59.05, -59.46, -59.48, -58.84, -60.00, -59.81, -59.27, -59.89, -59.43, -58.53, -60.32, -59.63, -58.17, -59.29, -58.58, -60.00, -58.05, -60.40, -60.22, -58.51, -58.49, -60.36, -59.84, -58.27, -59.95, -59.08, -59.60, -58.11, -58.09, -56.43, -59.25, -60.14, -59.96, -60.00, -58.68, -59.87, -58.46, -59.17, -58.09, -58.57, -59.10, -59.79, -59.43, -59.76, -58.97, -58.40, -59.32, -58.46, -59.86, -60.39, -58.26, -60.07, -58.52, -59.84, -59.94, -60.45, -60.66, -59.93, -59.06, -58.90, -58.38, -61.03, -59.78, -60.48, -58.21, -61.04, -59.06, -60.60, -59.59, -60.57, -59.69, -59.59, -59.62, -60.09, -58.40, -59.43, -59.54, -59.83, -59.81, -59.97, -59.84, -56.77, -57.55, -56.01, -56.57, -59.31, -57.17, -57.22, -58.75, -58.43, -59.66, -59.59, -59.06, -59.09, -58.76, -58.14, -57.35, -57.56, -58.83, -58.18, -57.47, -57.29, -59.79, -58.77, -59.36, -59.30, -57.31, -59.03, -60.96, -59.01, -57.91, -58.62, -57.86, -59.84, -60.00, -58.28, -59.99, -58.55, -59.98, -58.12, -59.89, -57.27, -59.32, -59.39, -59.69, -59.13, -54.83, -59.18, -58.27, -57.19, -56.86, -59.27, -58.66, -56.78, -56.64, -60.70, -57.89, -61.37, -58.02, -56.69, -59.39, -60.07, -60.10, -60.05, -59.72, -58.82, -57.33, -55.87, -57.76, -59.48, -59.98, -58.68, -59.37, -60.90, -60.59, -60.78, -60.27, -60.96, -59.89, -61.09, -59.99, -58.70, -60.49, -60.83, -60.90, -60.69, -59.16, -60.41, -60.32, -60.82, -59.34, -60.56, -60.34, -59.39, -59.98, -59.12, -58.57, -58.93, -59.07, -58.34, -59.50, -58.66, -57.86, -58.21, -57.14, -56.72, -56.04, -52.46, -49.43, -46.58, -52.65, -55.51, -55.86, -57.14, -60.83, -59.17, -61.22, -60.28, -56.57, -59.28, -57.73, -59.69, -59.95, -60.41, -59.52, -59.06, -59.28, -58.98, -60.86, -59.53, -61.12, -60.91, -60.33, -60.51, -61.14, -60.09, -59.16, -60.43, -60.83, -58.90, -59.65, -60.47, -59.64, -59.81, -61.24, -59.06, -60.23, -59.29, -59.95, -60.01, -60.01, -60.03, -58.47, -58.57, -57.14, -59.34, -57.04, -58.41, -56.19, -55.35, -52.14, -48.10, -45.76, -48.62, -49.79, -49.39, -53.69, -49.64, -46.98, -49.59, -52.72, -50.87, -52.81, -52.89, -48.26, -47.71, -50.60, -49.34, -46.30, -48.13, -47.11, -46.65, -50.61, -47.69, -48.19, -49.19, -47.91, -47.74, -44.77, -46.49, -49.04, -49.08, -55.98, -57.78, -56.00, -54.82, -58.32, -57.94, -59.77, -58.61, -59.40, -59.49, -58.51, -59.10, -59.28, -60.23, -58.92, -58.93, -59.02, -56.10, -54.44, -51.50, -56.60, -59.07, -59.31, -59.27, -58.80, -58.93, -58.62, -58.62, -59.06, -59.02, -60.49, -60.37, -59.06, -58.34, -59.36, -58.10, -59.06, -59.00, -59.25, -57.67, -55.15, -56.74, -56.78, -57.89, -59.72, -60.41, -60.29, -58.34, -58.56, -59.55, -59.04, -60.40, -59.58, -59.97, -58.81, -57.51, -59.87, -59.53, -58.67, -60.93, -58.41, -59.62, -56.79, -59.32, -58.63, -59.33, -56.64, -54.94, -54.26, -52.78, -45.09, -42.53, -51.19, -55.40, -54.20, -54.75, -54.55, -55.90, -58.87, -58.83, -59.64, -59.54, -58.57, -59.20, -58.09, -58.24, -59.44, -59.87, -59.16, -59.84, -60.40, -60.57, -59.64, -58.65, -58.35, -58.27, -58.64, -59.58, -55.96, -58.71, -54.42, -57.52, -58.70, -57.46, -58.53, -57.62, -58.79, -57.89, -58.98, -58.49, -59.73, -57.75, -57.93, -58.99, -56.63, -56.06, -55.27, -53.00, -53.60, -50.42, -48.38, -43.25, -37.52, -44.13, -50.09, -51.18, -54.82, -54.76, -56.68, -56.54, -58.34, -59.45, -58.23, -58.35, -59.88, -59.34, -60.62, -58.49, -59.41, -58.88, -58.28, -58.83, -58.76, -57.75, -54.77, -58.16, -51.58, -52.75, -54.27, -53.81, -54.71, -53.46, -55.14, -57.65, -59.67, -57.89, -57.66, -50.23, -49.97, -51.12, -48.70, -48.94, -50.15, -45.23, -53.07, -45.27, -49.39, -50.30, -49.35, -48.83, -55.71, -57.98, -57.43, -56.82, -58.55, -59.43, -58.01, -60.90, -60.68, -56.97, -59.96, -59.03, -59.39, -60.29, -57.78, -57.74, -60.30, -58.22, -58.44, -60.40, -59.17, -58.98, -59.38, -61.43, -58.62, -59.43, -58.93, -61.20, -60.02, -59.79, -59.26, -58.03, -57.07, -59.96, -59.68, -59.05, -60.99, -57.91, -59.36, -58.84, -59.17, -59.60, -58.43, -59.32, -59.06, -57.88, -52.17, -50.07, -50.80, -51.70, -54.43, -52.10, -52.40, -49.19, -50.89, -53.16, -50.84, -50.82, -52.24, -54.89, -52.77, -50.97, -51.30, -49.34, -56.58, -51.52, -52.69, -52.54, -46.85, -49.14, -46.93, -47.41, -54.41, -47.23, -56.26, -58.26, -59.53, -59.81, -58.49, -57.89, -58.27, -58.00, -59.33, -60.33, -59.00, -60.94, -58.80, -59.76, -57.80, -58.38, -57.27, -59.58, -61.26, -59.81, -61.28, -58.26, -59.29, -59.00, -59.79, -58.73, -60.22, -59.02, -58.45, -56.49, -55.18, -53.05, -54.88, -57.13, -59.39, -58.93, -59.29, -59.34, -58.46, -58.74, -59.29, -58.12, -57.59, -56.74, -59.29, -58.74, -57.94, -57.92, -57.61, -59.66, -58.79, -58.90, -56.14, -57.87, -57.33, -55.02, -52.86, -53.19, -54.38, -55.24, -54.45, -56.19, -58.96, -57.88, -57.19, -58.37, -58.20, -58.46, -59.25, -58.32, -55.99, -58.90, -59.27, -59.39, -56.26, -54.22, -57.82, -57.91, -55.37, -56.11, -53.18, -53.54, -48.17, -46.47, -48.56, -52.53, -55.86, -55.86 +2018-12-30, 15:19:58, 132000000, 132200000, 97.66, 4088, -55.78, -55.87, -53.28, -54.24, -53.54, -54.74, -55.30, -57.33, -59.41, -54.90, -59.13, -57.51, -56.57, -57.47, -58.14, -59.20, -58.33, -59.70, -58.05, -59.30, -59.89, -57.59, -58.86, -60.16, -58.49, -58.83, -59.12, -58.60, -56.78, -53.32, -58.32, -56.79, -53.02, -53.97, -57.83, -58.03, -56.40, -56.84, -52.05, -56.08, -53.29, -53.86, -49.76, -50.45, -48.00, -46.69, -44.48, -43.11, -45.84, -50.22, -53.90, -52.93, -53.68, -55.68, -55.30, -51.59, -56.03, -57.92, -54.74, -55.71, -54.43, -50.77, -55.88, -55.84, -58.65, -57.69, -57.99, -54.09, -57.39, -58.72, -58.59, -56.68, -56.05, -58.07, -57.48, -54.16, -58.72, -58.00, -58.80, -56.86, -56.54, -57.52, -56.87, -57.71, -59.57, -59.47, -59.58, -59.00, -56.23, -59.34, -58.53, -57.97, -60.14, -59.90, -59.00, -59.51, -58.63, -59.36, -57.60, -57.11, -57.24, -59.45, -58.71, -59.11, -60.26, -59.49, -60.16, -59.82, -58.23, -59.92, -59.26, -60.90, -58.66, -61.27, -59.37, -60.70, -60.24, -58.93, -59.42, -58.25, -58.45, -59.56, -58.96, -58.29, -60.96, -59.37, -60.19, -60.50, -60.84, -59.86, -61.51, -59.47, -58.78, -58.88, -60.40, -60.08, -57.40, -60.51, -60.69, -60.61, -59.58, -59.60, -59.23, -58.36, -57.12, -58.02, -56.68, -57.27, -51.79, -46.55, -54.40, -55.70, -59.92, -54.44, -54.72, -55.70, -53.90, -57.52, -55.28, -52.43, -55.56, -54.56, -54.10, -52.11, -53.10, -59.48, -54.15, -52.73, -51.48, -54.43, -55.26, -52.72, -51.76, -49.62, -53.11, -58.69, -51.46, -54.89, -51.65, -50.32, -52.61, -50.21, -52.33, -49.86, -48.81, -50.41, -51.82, -49.33, -49.72, -50.88, -47.18, -48.43, -50.15, -50.22, -53.03, -47.13, -47.21, -50.70, -56.99, -59.50, -57.13, -59.08, -59.36, -60.30, -59.12, -59.62, -58.29, -58.54, -58.21, -58.47, -59.24, -57.90, -60.31, -58.63, -59.64, -58.76, -58.62, -57.31, -59.57, -60.13, -57.50, -56.46, -59.37, -59.66, -58.51, -57.76, -59.51, -58.60, -57.84, -59.06, -59.96, -59.06, -58.58, -57.91, -59.62, -59.52, -56.42, -53.26, -53.09, -52.60, -52.59, -52.15, -52.16, -50.94, -50.87, -48.70, -48.37, -49.05, -48.76, -49.85, -49.41, -47.31, -47.84, -47.66, -46.12, -48.17, -49.08, -49.22, -50.62, -49.81, -49.95, -49.86, -51.65, -52.26, -54.10, -55.05, -57.06, -57.42, -59.19, -59.82, -58.59, -59.56, -58.88, -58.71, -57.48, -56.08, -54.26, -55.62, -57.17, -58.51, -58.44, -59.40, -57.54, -57.78, -58.40, -58.78, -58.24, -58.79, -60.16, -59.59, -60.25, -60.06, -59.07, -60.29, -59.97, -58.72, -59.03, -57.73, -60.16, -59.32, -60.75, -60.25, -57.80, -59.83, -59.57, -59.83, -58.10, -57.86, -57.33, -56.93, -54.36, -52.14, -53.92, -55.29, -53.84, -54.77, -54.77, -54.62, -54.17, -51.25, -52.39, -47.99, -48.50, -52.32, -52.75, -54.44, -56.22, -55.22, -53.07, -55.27, -55.65, -52.75, -54.61, -55.02, -54.08, -55.29, -55.79, -54.93, -58.12, -57.86, -54.78, -55.19, -52.40, -51.77, -54.58, -54.09, -54.23, -51.03, -49.32, -47.79, -47.44, -46.19, -44.67, -40.80, -36.92, -41.64, -47.20, -48.14, -49.81, -53.06, -53.80, -53.67, -54.14, -53.56, -54.73, -54.26, -55.06, -54.99, -54.39, -55.67, -57.66, -57.58, -55.83, -58.38, -58.33, -59.32, -57.18, -57.36, -57.30, -56.59, -56.24, -56.93, -57.72, -57.77, -58.04, -56.18, -55.73, -54.28, -52.42, -51.38, -55.95, -55.48, -56.60, -57.40, -56.52, -56.97, -55.62, -57.17, -53.86, -57.49, -54.27, -55.93, -54.40, -53.38, -50.01, -43.64, -47.29, -51.75, -54.40, -55.03, -57.10, -57.71, -59.05, -57.76, -58.95, -58.53, -59.52, -60.81, -58.20, -59.55, -58.56, -56.12, -57.01, -57.09, -58.63, -59.50, -58.15, -60.32, -59.90, -58.77, -59.92, -59.66, -58.47, -58.60, -57.72, -57.89, -58.50, -58.89, -60.76, -58.23, -60.13, -60.57, -60.12, -60.15, -59.98, -58.97, -58.03, -59.74, -60.15, -60.33, -59.28, -56.83, -59.20, -58.14, -60.39, -60.76, -57.90, -59.10, -60.26, -61.63, -60.03, -59.93, -59.97, -60.69, -60.24, -60.44, -59.73, -59.44, -60.32, -59.34, -58.43, -60.43, -59.03, -59.20, -59.79, -57.83, -60.87, -57.95, -58.85, -59.99, -60.32, -59.14, -60.45, -59.07, -59.19, -58.98, -58.64, -57.80, -56.02, -55.63, -53.67, -53.76, -52.87, -52.35, -50.81, -51.53, -51.56, -50.51, -48.53, -50.93, -51.77, -47.83, -48.95, -50.40, -48.95, -49.99, -47.83, -49.48, -50.03, -50.02, -50.87, -51.71, -51.82, -50.95, -50.34, -55.06, -55.49, -57.39, -58.08, -57.93, -59.99, -58.62, -59.21, -59.08, -59.58, -60.66, -58.71, -58.95, -56.56, -60.01, -59.12, -59.28, -59.10, -59.81, -59.20, -60.47, -59.75, -59.75, -58.44, -58.21, -59.56, -58.98, -60.03, -59.71, -60.29, -60.93, -60.07, -59.60, -60.48, -59.69, -59.94, -58.21, -59.35, -59.33, -59.17, -59.79, -59.18, -59.87, -59.28, -57.49, -59.79, -58.05, -56.23, -58.03, -60.31, -60.12, -59.43, -57.85, -58.85, -58.43, -60.54, -61.01, -60.49, -59.83, -59.29, -61.97, -59.95, -60.06, -59.82, -58.85, -58.37, -60.72, -59.24, -59.96, -60.45, -60.08, -58.10, -60.34, -59.14, -59.72, -60.08, -58.29, -59.83, -59.90, -59.90, -60.38, -59.39, -59.41, -60.82, -61.51, -59.58, -60.67, -59.33, -60.08, -59.42, -60.20, -60.67, -59.50, -60.97, -61.31, -57.69, -59.12, -59.93, -59.99, -59.23, -59.68, -59.84, -59.83, -60.46, -60.45, -58.23, -57.73, -60.04, -58.10, -57.95, -59.50, -59.44, -57.84, -56.48, -58.95, -60.50, -60.08, -59.66, -59.41, -60.81, -61.12, -60.74, -59.77, -59.13, -59.88, -59.52, -59.55, -57.89, -58.96, -59.44, -59.44, -59.95, -60.91, -60.90, -60.11, -60.31, -60.30, -60.95, -60.76, -59.96, -60.16, -59.93, -59.77, -60.28, -60.34, -58.93, -57.96, -59.19, -59.25, -59.45, -59.42, -59.22, -58.92, -60.41, -60.04, -59.52, -60.53, -59.67, -59.94, -59.41, -57.82, -60.54, -59.90, -59.88, -58.78, -59.35, -59.92, -58.43, -58.32, -60.14, -60.61, -60.46, -57.39, -58.97, -59.04, -59.56, -60.06, -57.97, -59.51, -60.16, -57.92, -60.75, -60.02, -61.09, -60.29, -60.25, -60.21, -58.91, -58.50, -60.34, -60.41, -57.85, -58.61, -58.43, -57.98, -58.82, -60.08, -57.54, -56.55, -57.38, -58.82, -59.29, -59.31, -58.43, -60.08, -58.53, -58.63, -61.41, -59.94, -60.33, -59.51, -60.22, -59.75, -58.61, -60.33, -59.15, -57.93, -60.61, -60.58, -59.49, -59.45, -59.29, -58.10, -59.50, -59.96, -60.13, -60.86, -61.16, -59.68, -58.57, -59.97, -56.51, -60.10, -58.88, -60.34, -59.08, -55.16, -51.27, -45.93, -49.21, -54.15, -57.64, -55.12, -46.29, -50.62, -54.88, -52.95, -53.92, -52.86, -50.89, -42.94, -43.89, -49.93, -49.18, -46.65, -42.96, -46.21, -53.26, -54.44, -51.07, -48.96, -53.07, -53.92, -52.62, -53.29, -56.02, -52.55, -53.11, -58.16, -56.89, -58.96, -59.97, -57.58, -58.49, -59.23, -57.91, -56.90, -57.04, -58.90, -58.06, -57.70, -59.57, -58.92, -57.93, -60.07, -60.06, -59.21, -60.65, -60.67, -60.15, -60.42, -60.02, -58.18, -58.60, -60.08, -60.56, -58.76, -60.36, -59.61, -59.71, -59.03, -58.93, -59.87, -58.51, -60.24, -58.10, -60.20, -60.04, -59.92, -60.50, -60.30, -58.09, -59.03, -59.10, -58.50, -56.31, -59.77, -57.79, -56.67, -59.41, -60.29, -58.27, -57.46, -55.29, -58.71, -58.06, -59.35, -58.64, -56.24, -56.13, -57.73, -58.27, -57.61, -59.65, -59.79, -56.37, -59.38, -58.52, -58.21, -56.50, -56.50, -53.12, -58.27, -56.45, -52.91, -55.38, -53.07, -55.49, -52.58, -51.71, -44.66, -39.10, -41.62, -47.96, -51.32, -54.08, -55.50, -57.53, -56.30, -59.59, -58.52, -58.18, -60.55, -59.16, -58.27, -56.52, -54.43, -50.11, -53.03, -56.66, -58.04, -59.08, -58.19, -59.04, -55.44, -54.65, -50.98, -54.71, -59.04, -56.46, -56.99, -59.16, -60.89, -58.47, -58.25, -59.71, -58.10, -59.60, -60.02, -60.01, -60.08, -59.30, -60.36, -59.87, -60.88, -60.74, -60.55, -60.19, -59.75, -58.96, -60.07, -60.05, -59.23, -60.28, -59.75, -58.82, -61.34, -58.53, -60.78, -60.66, -60.01, -61.03, -61.26, -60.80, -60.08, -61.00, -58.97, -59.29, -60.94, -60.30, -59.90, -60.01, -60.56, -60.27, -60.79, -57.86, -60.27, -59.92, -61.40, -61.62, -61.10, -60.91, -60.61, -59.73, -59.33, -59.72, -60.08, -59.85, -60.23, -59.13, -59.89, -59.98, -60.12, -60.11, -60.18, -58.91, -59.99, -58.30, -60.95, -60.22, -59.18, -60.48, -60.17, -58.53, -59.71, -57.69, -59.60, -56.94, -56.63, -56.21, -55.83, -53.44, -50.76, -45.88, -43.24, -44.59, -50.69, -55.52, -56.32, -54.50, -53.27, -50.40, -45.33, -44.19, -47.40, -52.46, -55.43, -56.84, -59.07, -59.74, -58.77, -59.14, -58.21, -58.85, -59.27, -57.82, -58.90, -60.50, -59.15, -59.23, -59.54, -61.20, -59.26, -60.01, -60.36, -60.16, -61.41, -58.74, -59.21, -58.27, -61.27, -60.71, -59.90, -61.16, -60.43, -60.97, -60.95, -59.68, -61.43, -60.23, -60.23, -60.96, -61.52, -59.90, -58.34, -61.17, -59.92, -60.98, -60.44, -58.89, -60.24, -59.38, -59.28, -60.30, -60.26, -61.52, -60.77, -60.72, -60.14, -59.40, -58.78, -60.24, -60.48, -60.28, -59.93, -60.04, -60.26, -61.75, -60.64, -61.09, -59.75, -61.13, -59.98, -60.24, -61.51, -59.62, -59.84, -59.11, -59.76, -60.40, -57.58, -60.71, -60.01, -58.97, -60.12, -58.39, -53.61, -60.41, -59.17, -59.65, -61.43, -60.27, -60.52, -59.21, -62.07, -61.69, -60.12, -61.44, -60.41, -59.42, -61.02, -59.24, -60.41, -59.60, -60.61, -59.43, -59.91, -59.93, -58.17, -60.39, -61.09, -58.55, -61.11, -60.31, -59.75, -60.21, -60.11, -59.46, -60.58, -60.98, -59.45, -60.93, -60.42, -59.77, -59.32, -60.55, -60.60, -58.74, -57.50, -59.79, -58.58, -59.55, -61.57, -60.22, -59.79, -59.40, -61.11, -54.06, -59.23, -60.18, -59.43, -59.15, -60.53, -59.49, -60.70, -60.35, -60.61, -61.13, -60.53, -60.00, -59.72, -60.40, -61.40, -59.49, -59.83, -59.51, -59.17, -59.76, -60.57, -61.76, -59.44, -60.84, -59.68, -59.19, -61.48, -61.05, -58.96, -61.38, -60.08, -59.05, -58.83, -59.74, -60.92, -59.73, -60.14, -59.48, -60.11, -61.22, -61.11, -60.07, -59.38, -61.11, -60.75, -59.71, -59.56, -60.92, -59.52, -59.45, -61.34, -61.02, -59.51, -61.51, -59.44, -59.06, -60.67, -59.35, -61.29, -59.84, -58.51, -58.81, -59.34, -60.33, -60.62, -60.70, -61.07, -61.57, -60.53, -61.76, -60.23, -60.25, -60.74, -60.28, -58.72, -59.56, -57.11, -55.32, -56.13, -58.84, -59.93, -60.57, -59.79, -59.31, -60.48, -60.53, -57.79, -60.22, -59.86, -59.19, -58.34, -60.68, -61.18, -60.55, -59.93, -61.27, -59.19, -60.06, -61.06, -61.72, -59.39, -55.49, -57.78, -60.35, -60.64, -59.66, -59.88, -59.83, -58.08, -57.28, -58.60, -59.51, -61.55, -61.29, -61.08, -60.50, -60.45, -60.36, -60.14, -59.21, -60.17, -57.96, -61.07, -61.59, -59.44, -61.34, -59.92, -60.95, -60.60, -59.86, -55.95, -60.55, -59.69, -61.95, -59.62, -60.17, -60.40, -58.54, -62.36, -59.82, -60.37, -60.03, -60.01, -60.24, -60.73, -60.16, -60.59, -60.52, -60.48, -60.95, -60.34, -59.14, -61.84, -60.43, -60.62, -60.05, -59.00, -61.66, -60.07, -60.94, -60.25, -61.69, -59.47, -59.84, -61.59, -60.51, -60.81, -61.09, -61.74, -60.03, -61.18, -60.33, -60.57, -60.48, -59.00, -59.58, -59.01, -59.14, -57.77, -58.39, -60.01, -57.52, -61.27, -59.73, -57.97, -61.44, -60.69, -59.89, -60.70, -60.19, -59.98, -59.01, -59.65, -59.60, -60.45, -59.84, -58.85, -61.03, -59.16, -57.90, -60.53, -61.18, -60.05, -59.69, -58.48, -60.25, -60.48, -60.65, -60.59, -61.10, -61.69, -59.27, -60.18, -61.13, -60.61, -61.04, -59.31, -60.72, -59.61, -60.26, -61.28, -61.81, -59.90, -60.75, -58.91, -59.17, -61.18, -60.73, -60.31, -59.18, -60.72, -61.86, -61.57, -61.42, -60.67, -60.89, -60.14, -61.22, -59.90, -59.22, -57.66, -61.12, -60.51, -59.83, -58.78, -59.55, -61.48, -56.78, -58.57, -59.57, -58.11, -57.61, -56.58, -58.47, -55.82, -59.38, -56.94, -58.97, -59.43, -60.53, -55.66, -59.38, -53.20, -55.59, -56.15, -55.43, -55.63, -60.99, -58.06, -59.01, -54.06, -56.26, -53.01, -55.82, -57.68, -56.58, -57.54, -59.34, -60.12, -58.43, -59.54, -59.01, -59.42, -57.86, -58.07, -57.79, -58.02, -59.01, -59.20, -58.64, -59.01, -60.04, -59.79, -59.86, -60.23, -57.77, -60.29, -61.10, -59.26, -58.62, -59.77, -60.49, -59.61, -60.84, -58.33, -59.58, -53.48, -59.28, -60.67, -58.39, -59.88, -59.81, -59.61, -57.80, -58.79, -59.39, -60.46, -59.92, -59.87, -60.23, -59.45, -60.67, -59.48, -60.59, -61.52, -60.84, -59.55, -59.87, -60.39, -60.76, -61.07, -60.67, -60.21, -58.24, -59.57, -59.51, -60.62, -59.94, -59.49, -61.07, -59.82, -59.11, -60.21, -60.27, -60.17, -60.34, -59.83, -58.63, -59.01, -57.98, -59.46, -59.68, -60.23, -58.70, -57.29, -58.78, -59.43, -58.29, -59.02, -57.93, -58.98, -58.83, -59.28, -58.78, -58.98, -59.90, -59.60, -59.94, -59.40, -58.62, -58.75, -59.95, -56.67, -60.59, -60.26, -59.21, -58.37, -60.19, -59.74, -60.94, -59.45, -58.95, -60.94, -59.34, -60.79, -59.09, -58.14, -60.48, -58.79, -59.30, -60.94, -57.89, -60.59, -60.85, -58.14, -60.74, -60.73, -60.44, -58.23, -60.84, -59.56, -59.36, -58.31, -57.95, -55.16, -57.05, -57.72, -59.03, -56.44, -55.94, -58.54, -58.70, -59.51, -58.98, -57.95, -58.13, -58.75, -57.76, -58.27, -58.53, -58.94, -60.27, -59.29, -58.75, -59.45, -60.33, -60.89, -60.23, -57.48, -59.57, -60.29, -58.71, -60.45, -60.96, -60.17, -57.78, -60.53, -59.07, -60.93, -59.37, -60.24, -60.10, -58.16, -59.93, -58.84, -60.02, -60.12, -58.49, -58.99, -57.47, -59.35, -57.51, -58.11, -59.39, -59.01, -60.17, -60.32, -59.83, -59.29, -61.37, -61.12, -59.92, -60.15, -59.26, -60.81, -60.57, -60.08, -59.60, -58.91, -59.95, -60.78, -59.95, -59.17, -58.53, -59.03, -60.18, -59.08, -60.23, -60.40, -59.92, -59.30, -58.64, -59.52, -59.36, -57.44, -60.31, -60.25, -60.16, -59.62, -60.43, -60.30, -58.99, -60.62, -59.09, -60.59, -60.96, -59.92, -59.97, -61.03, -58.24, -60.83, -57.57, -58.95, -59.77, -57.78, -57.83, -57.71, -57.48, -55.78, -54.49, -48.50, -45.91, -52.96, -56.00, -56.97, -57.37, -58.42, -59.17, -59.97, -57.82, -57.31, -60.98, -58.95, -59.57, -59.30, -61.01, -60.18, -62.07, -61.04, -59.78, -60.23, -59.90, -60.57, -60.67, -61.19, -60.07, -61.75, -59.67, -60.65, -59.34, -58.76, -60.82, -60.49, -58.71, -58.57, -58.85, -58.04, -58.66, -60.63, -60.77, -59.93, -59.39, -61.03, -60.34, -59.20, -59.65, -57.34, -60.39, -58.60, -56.32, -53.78, -52.90, -50.86, -50.36, -49.23, -49.10, -49.05, -52.76, -52.52, -49.14, -53.30, -51.00, -53.38, -53.66, -52.11, -52.24, -52.66, -47.88, -51.85, -49.37, -52.20, -49.39, -49.20, -51.11, -49.26, -46.70, -47.69, -47.68, -49.77, -48.30, -49.08, -47.23, -46.16, -49.90, -52.39, -57.16, -57.07, -59.73, -59.44, -60.24, -58.03, -59.00, -60.37, -60.72, -61.09, -59.73, -60.18, -59.19, -58.87, -58.03, -59.06, -57.23, -55.98, -52.49, -54.93, -59.74, -58.83, -60.50, -60.24, -59.27, -59.86, -57.74, -60.11, -61.31, -58.64, -61.42, -60.06, -60.58, -60.48, -59.94, -60.93, -60.51, -60.14, -59.10, -59.39, -56.75, -58.72, -59.26, -59.17, -59.36, -60.47, -60.51, -58.87, -59.10, -58.98, -60.40, -59.35, -60.73, -59.68, -60.10, -59.37, -60.44, -59.79, -58.72, -60.02, -59.36, -56.82, -57.90, -58.40, -56.75, -52.82, -54.09, -53.84, -51.09, -44.61, -43.18, -46.75, -52.65, -54.94, -55.42, -54.74, -57.97, -57.48, -58.69, -57.52, -57.83, -59.18, -58.72, -60.07, -58.88, -58.60, -58.56, -60.04, -59.90, -60.94, -60.38, -61.00, -59.43, -57.23, -54.98, -55.87, -59.44, -58.93, -60.05, -56.46, -58.74, -59.68, -58.79, -57.97, -59.28, -58.70, -59.38, -57.36, -59.35, -57.58, -59.36, -59.23, -56.94, -59.11, -57.70, -58.02, -57.05, -58.19, -55.49, -53.76, -47.85, -45.19, -49.75, -53.00, -55.36, -54.95, -56.79, -56.85, -59.59, -59.83, -60.26, -58.80, -59.85, -60.42, -59.14, -60.01, -59.68, -58.11, -59.88, -59.43, -59.50, -59.97, -58.74, -59.29, -58.81, -59.78, -58.83, -56.71, -58.04, -56.85, -57.30, -55.40, -59.29, -58.86, -58.88, -58.65, -58.24, -58.43, -58.12, -60.61, -60.01, -60.41, -59.48, -57.91, -53.37, -52.16, -54.21, -54.94, -58.25, -59.50, -59.55, -58.49, -58.39, -60.17, -58.97, -59.50, -58.83, -60.18, -59.94, -60.19, -60.85, -58.98, -59.61, -60.75, -58.44, -59.43, -59.57, -59.98, -60.18, -60.86, -60.13, -59.65, -60.08, -60.04, -60.38, -60.08, -58.85, -59.92, -60.05, -60.08, -59.27, -60.30, -60.58, -59.72, -59.58, -60.51, -59.32, -59.12, -60.46, -60.41, -59.91, -58.15, -58.94, -59.38, -58.68, -53.27, -50.46, -49.64, -53.49, -53.76, -55.23, -56.81, -52.67, -50.67, -51.89, -50.14, -48.92, -49.81, -51.81, -52.77, -53.43, -48.63, -50.50, -53.85, -51.43, -54.35, -49.99, -48.90, -47.64, -47.97, -52.35, -53.31, -50.23, -56.23, -58.29, -58.54, -61.83, -60.22, -59.64, -57.84, -59.93, -60.40, -59.94, -59.60, -58.84, -60.14, -58.06, -59.76, -59.58, -59.18, -58.69, -59.65, -59.58, -57.58, -60.18, -60.18, -58.88, -58.52, -58.72, -57.43, -59.10, -56.72, -53.76, -49.51, -46.98, -50.27, -53.47, -55.87, -57.35, -57.10, -59.28, -59.03, -59.62, -60.84, -59.39, -59.83, -59.83, -58.23, -60.05, -58.76, -59.71, -58.49, -59.96, -58.68, -60.18, -57.48, -53.23, -52.79, -52.16, -52.19, -52.13, -51.76, -56.26, -54.25, -56.40, -57.75, -54.22, -56.71, -57.36, -58.21, -57.52, -55.33, -51.91, -55.66, -55.80, -57.57, -57.18, -54.68, -53.61, -52.72, -51.36, -52.99, -49.31, -53.02, -51.45, -47.42, -45.88, -48.89, -52.30, -55.57, -55.57 +2018-12-30, 15:20:01, 132000000, 132200000, 97.66, 4088, -55.22, -56.02, -57.72, -56.36, -57.22, -54.42, -55.88, -54.53, -53.06, -55.00, -54.94, -58.70, -59.71, -58.21, -59.44, -58.69, -55.98, -58.33, -56.86, -59.05, -59.03, -58.08, -60.52, -58.88, -59.21, -59.34, -54.41, -58.86, -58.37, -59.07, -57.16, -57.51, -59.40, -57.95, -58.89, -55.80, -56.68, -57.63, -57.45, -52.15, -55.36, -52.79, -53.86, -50.47, -47.41, -47.73, -42.72, -40.53, -45.92, -47.43, -48.31, -52.68, -49.73, -52.11, -52.31, -54.66, -56.62, -56.59, -56.74, -56.49, -55.81, -57.28, -55.49, -56.76, -57.47, -56.98, -58.24, -59.18, -58.45, -56.57, -56.76, -58.15, -58.30, -56.84, -56.95, -56.81, -57.14, -54.49, -57.45, -55.77, -55.58, -57.22, -57.10, -57.80, -57.73, -54.51, -56.77, -57.33, -56.53, -56.67, -59.08, -57.78, -58.32, -59.37, -58.83, -59.43, -58.16, -58.85, -55.94, -57.24, -57.00, -58.17, -55.64, -52.63, -53.13, -55.20, -55.36, -56.28, -52.64, -55.35, -54.78, -53.50, -54.29, -54.08, -53.70, -54.09, -53.12, -52.56, -51.81, -51.65, -55.39, -54.82, -54.70, -52.42, -51.52, -52.87, -54.89, -53.83, -54.60, -49.78, -52.09, -51.28, -53.98, -54.21, -51.74, -53.33, -51.02, -54.01, -58.88, -57.65, -53.22, -52.34, -54.37, -53.92, -53.29, -53.68, -53.99, -56.44, -47.45, -44.86, -51.42, -55.93, -58.35, -55.35, -58.49, -54.65, -57.41, -60.24, -59.79, -57.91, -59.44, -61.67, -59.05, -57.97, -58.41, -57.56, -60.81, -58.18, -60.45, -58.98, -59.03, -58.57, -59.22, -60.77, -60.47, -59.83, -59.97, -59.78, -61.95, -59.41, -58.97, -60.20, -59.49, -60.16, -58.44, -59.45, -58.88, -56.55, -57.93, -57.59, -57.59, -59.52, -55.49, -56.83, -56.24, -59.76, -59.97, -59.52, -58.36, -59.45, -59.35, -61.37, -58.07, -60.14, -59.84, -58.32, -59.76, -59.85, -59.94, -59.42, -58.84, -59.22, -59.39, -58.75, -59.73, -58.43, -58.21, -59.83, -57.99, -59.32, -58.52, -58.90, -58.42, -58.42, -59.60, -59.10, -58.54, -60.86, -59.79, -59.92, -58.97, -56.90, -59.06, -58.05, -58.44, -57.72, -57.35, -56.66, -55.37, -52.63, -52.82, -51.38, -51.22, -52.52, -51.25, -50.74, -49.82, -48.42, -44.35, -47.28, -43.26, -39.55, -39.81, -43.04, -45.46, -48.00, -49.88, -50.49, -52.53, -50.05, -52.57, -52.03, -54.38, -54.05, -54.56, -54.24, -56.27, -59.25, -55.94, -58.17, -59.59, -57.40, -58.08, -58.08, -56.62, -52.86, -52.92, -55.54, -56.02, -57.42, -58.25, -57.20, -60.25, -58.72, -58.89, -59.90, -56.69, -58.66, -59.01, -57.78, -59.04, -58.50, -58.66, -59.15, -59.48, -58.25, -58.58, -59.40, -58.80, -55.23, -57.48, -56.91, -52.32, -54.95, -58.17, -59.37, -56.91, -57.11, -54.67, -56.31, -56.32, -55.34, -54.35, -54.66, -53.75, -52.13, -54.20, -53.28, -54.59, -48.97, -48.64, -53.81, -55.84, -54.84, -54.45, -52.11, -56.12, -54.61, -54.41, -56.44, -54.80, -52.71, -53.88, -55.19, -53.41, -52.84, -55.38, -51.80, -53.62, -52.50, -52.00, -50.00, -47.79, -48.98, -50.32, -50.04, -48.29, -48.59, -48.11, -46.00, -41.19, -40.76, -39.83, -34.79, -32.25, -36.73, -40.30, -41.57, -42.37, -48.29, -48.62, -49.34, -49.46, -50.49, -51.50, -51.55, -51.34, -51.67, -47.75, -52.15, -54.31, -56.01, -55.68, -55.38, -54.52, -56.26, -56.20, -56.56, -52.58, -51.51, -51.11, -55.24, -55.68, -51.87, -54.55, -53.11, -52.58, -49.84, -50.86, -51.71, -54.58, -54.23, -53.14, -52.79, -55.67, -55.56, -56.67, -55.54, -54.33, -57.83, -55.07, -57.14, -54.48, -53.48, -49.22, -44.24, -47.93, -51.22, -53.48, -53.81, -56.75, -58.26, -58.44, -58.04, -59.05, -59.21, -59.77, -57.37, -59.55, -59.49, -58.74, -57.91, -54.41, -57.50, -59.54, -58.90, -60.43, -60.37, -60.25, -58.03, -59.53, -60.72, -60.41, -58.91, -56.90, -58.57, -59.49, -58.52, -58.69, -60.08, -59.62, -58.41, -59.86, -60.36, -58.80, -59.59, -59.53, -59.64, -57.83, -60.63, -59.50, -57.17, -59.97, -59.57, -59.12, -59.68, -57.84, -60.04, -60.05, -59.24, -59.93, -60.55, -59.50, -59.82, -59.20, -58.83, -58.74, -60.63, -59.53, -58.14, -59.41, -58.25, -59.75, -60.59, -59.91, -59.45, -60.08, -60.72, -60.22, -58.36, -59.24, -59.28, -58.66, -60.31, -60.29, -59.62, -58.85, -59.38, -56.29, -56.97, -56.83, -55.68, -54.65, -52.98, -53.23, -52.57, -52.16, -51.40, -52.16, -51.21, -51.80, -51.82, -51.61, -51.45, -49.65, -50.54, -49.78, -48.25, -50.96, -50.96, -52.47, -51.10, -54.10, -53.29, -53.39, -55.66, -57.17, -57.41, -59.30, -59.07, -61.22, -59.86, -60.48, -60.01, -60.15, -60.84, -58.24, -60.98, -60.47, -60.07, -59.60, -59.25, -59.18, -59.75, -59.62, -60.11, -58.90, -59.04, -58.83, -60.10, -59.86, -60.08, -58.74, -60.75, -60.19, -61.27, -60.19, -61.33, -58.86, -60.66, -59.51, -59.67, -60.12, -60.73, -58.65, -61.14, -59.72, -59.77, -58.79, -58.62, -58.09, -57.60, -57.54, -58.34, -58.88, -58.50, -58.06, -59.03, -61.27, -59.35, -59.49, -60.06, -61.03, -61.09, -59.12, -58.65, -59.31, -58.18, -59.71, -59.15, -58.82, -59.98, -60.12, -60.13, -58.38, -59.10, -60.24, -58.42, -59.95, -59.25, -60.31, -61.74, -59.95, -58.81, -57.82, -59.39, -59.96, -60.50, -60.12, -60.45, -60.05, -59.94, -60.01, -60.24, -60.01, -57.22, -58.50, -61.42, -60.24, -60.92, -56.71, -61.12, -60.64, -60.54, -60.38, -59.84, -58.03, -60.34, -59.43, -60.08, -58.69, -61.17, -60.03, -60.10, -60.00, -59.62, -58.56, -60.00, -59.50, -59.95, -60.03, -60.82, -61.21, -60.62, -59.48, -60.94, -59.13, -58.70, -59.56, -60.01, -59.50, -59.10, -59.75, -58.69, -61.01, -59.79, -59.86, -59.79, -60.19, -59.36, -59.32, -60.21, -60.61, -57.99, -60.22, -59.88, -60.04, -59.41, -58.91, -59.78, -58.79, -60.29, -59.94, -59.86, -59.50, -59.56, -61.76, -59.01, -58.72, -58.76, -58.15, -58.74, -59.68, -61.19, -60.03, -60.50, -60.32, -57.99, -60.42, -60.31, -60.28, -60.05, -60.94, -59.48, -59.74, -60.92, -60.00, -60.43, -61.20, -60.51, -61.03, -59.73, -58.44, -60.40, -59.82, -58.71, -60.36, -59.22, -59.22, -60.01, -59.83, -57.96, -58.42, -59.44, -59.19, -58.89, -60.88, -60.53, -61.47, -59.59, -58.93, -58.46, -61.53, -59.87, -59.21, -59.66, -59.89, -60.29, -57.32, -59.14, -59.71, -60.32, -60.24, -59.39, -59.03, -59.24, -60.37, -59.14, -60.31, -58.86, -59.32, -58.41, -57.37, -58.54, -59.96, -60.85, -58.87, -60.00, -59.62, -59.79, -59.33, -58.62, -58.43, -57.30, -57.94, -56.71, -59.47, -59.48, -60.19, -59.29, -59.57, -58.81, -58.63, -59.47, -59.14, -59.14, -56.40, -52.75, -45.36, -51.48, -54.48, -54.25, -54.57, -54.53, -51.88, -42.40, -44.11, -48.91, -50.56, -51.99, -49.52, -55.74, -55.97, -56.80, -55.46, -54.90, -56.56, -54.86, -57.41, -58.53, -59.55, -57.77, -58.93, -60.65, -59.81, -58.79, -58.63, -61.03, -59.16, -57.66, -55.46, -54.52, -56.88, -52.68, -57.07, -60.08, -60.08, -58.38, -59.41, -60.87, -59.33, -59.01, -59.32, -59.84, -61.17, -59.70, -59.54, -57.52, -57.01, -58.97, -60.65, -55.73, -59.19, -61.25, -60.62, -58.49, -60.15, -54.61, -55.09, -56.38, -60.03, -59.17, -59.79, -58.28, -58.47, -55.33, -60.11, -60.33, -58.30, -60.08, -59.00, -58.78, -58.17, -59.83, -60.13, -58.51, -57.27, -57.17, -57.21, -59.26, -58.50, -59.75, -59.53, -58.00, -57.42, -56.77, -60.21, -58.61, -57.90, -58.42, -58.55, -57.94, -58.58, -57.42, -56.90, -57.55, -56.90, -55.12, -57.83, -56.51, -57.46, -54.28, -51.59, -51.42, -50.22, -43.17, -38.01, -40.15, -45.51, -51.40, -53.17, -52.06, -54.52, -54.66, -54.55, -52.38, -54.68, -59.62, -59.06, -57.69, -57.06, -57.14, -53.16, -57.07, -58.01, -58.75, -59.81, -60.19, -58.29, -57.60, -55.68, -53.03, -55.62, -58.39, -58.94, -58.66, -59.91, -59.36, -59.08, -59.94, -59.52, -59.52, -60.45, -59.36, -58.87, -61.01, -60.86, -58.92, -58.55, -60.78, -59.25, -60.77, -61.13, -59.75, -60.69, -60.48, -59.56, -59.60, -58.58, -59.52, -60.51, -60.97, -60.33, -61.25, -60.31, -60.29, -59.73, -58.52, -61.37, -58.51, -59.76, -57.68, -59.01, -59.51, -58.60, -59.38, -59.94, -59.04, -58.80, -58.89, -60.72, -61.22, -59.01, -59.13, -60.15, -60.16, -60.38, -58.43, -60.73, -62.14, -58.79, -59.50, -60.93, -58.92, -60.26, -60.44, -60.29, -60.31, -60.41, -61.63, -58.89, -59.56, -59.12, -58.83, -59.83, -60.34, -60.82, -59.22, -59.35, -60.19, -59.00, -57.72, -54.49, -57.61, -56.95, -54.61, -53.70, -49.91, -44.42, -40.73, -42.74, -49.12, -54.20, -54.61, -54.53, -53.41, -49.97, -45.03, -43.05, -46.77, -52.05, -55.68, -57.04, -57.20, -58.18, -59.00, -59.35, -59.60, -60.34, -59.71, -60.12, -58.75, -59.87, -59.55, -59.89, -60.75, -58.97, -60.14, -59.98, -59.35, -60.30, -60.13, -58.50, -59.60, -59.98, -59.71, -59.05, -61.27, -60.66, -58.19, -59.88, -59.34, -59.17, -49.16, -52.76, -52.76, -57.06, -59.70, -60.48, -60.68, -61.19, -59.67, -61.50, -60.53, -60.58, -59.96, -59.93, -59.51, -59.94, -60.00, -60.28, -60.01, -59.98, -59.27, -60.57, -60.06, -59.49, -60.46, -61.51, -60.49, -59.71, -61.40, -59.75, -58.27, -60.37, -59.81, -61.05, -60.48, -59.64, -60.23, -60.28, -60.41, -60.72, -60.69, -60.93, -59.86, -60.94, -59.70, -59.73, -60.16, -59.39, -55.24, -59.43, -60.25, -60.37, -60.07, -61.33, -59.81, -59.24, -60.45, -59.11, -58.56, -59.17, -60.48, -59.54, -59.76, -58.30, -60.89, -59.58, -59.60, -61.76, -62.27, -59.28, -60.00, -60.96, -61.74, -58.97, -61.69, -60.83, -61.63, -61.01, -60.07, -59.67, -60.68, -60.94, -59.85, -60.59, -60.94, -59.01, -60.99, -57.79, -59.65, -59.83, -59.18, -60.02, -61.46, -59.00, -60.67, -59.37, -59.59, -58.70, -59.76, -54.19, -59.51, -59.33, -58.72, -59.56, -61.36, -59.14, -59.99, -60.49, -60.50, -59.56, -60.57, -59.75, -59.93, -60.38, -61.04, -59.76, -60.93, -61.49, -60.55, -59.49, -59.93, -59.48, -61.52, -61.01, -59.45, -60.43, -61.47, -60.73, -59.75, -61.50, -60.00, -60.49, -60.11, -59.18, -60.85, -59.94, -58.95, -58.90, -60.56, -58.37, -60.46, -59.75, -61.34, -58.93, -59.76, -60.40, -59.86, -59.72, -61.41, -60.07, -60.95, -60.45, -59.66, -60.53, -59.76, -59.60, -60.26, -60.08, -60.57, -60.53, -61.08, -59.23, -60.84, -61.73, -60.75, -60.27, -59.34, -60.87, -59.79, -60.53, -61.39, -60.31, -59.11, -59.13, -59.51, -59.12, -59.98, -58.30, -57.48, -59.75, -59.36, -59.70, -59.60, -59.45, -59.94, -60.31, -59.59, -61.44, -61.55, -59.85, -61.38, -59.16, -61.09, -61.22, -58.32, -61.31, -60.03, -60.08, -58.31, -58.38, -59.46, -57.25, -58.65, -59.86, -59.07, -61.20, -59.17, -60.81, -59.30, -58.01, -60.83, -59.09, -60.57, -60.08, -60.01, -61.21, -60.01, -58.49, -57.95, -59.81, -59.62, -59.27, -60.75, -59.61, -60.76, -61.01, -60.48, -60.62, -58.63, -57.55, -59.73, -58.48, -59.65, -60.40, -60.31, -60.53, -59.51, -59.27, -59.53, -60.05, -59.72, -59.82, -59.52, -61.07, -59.77, -60.41, -60.01, -60.37, -60.13, -58.79, -60.14, -60.53, -58.90, -59.87, -59.77, -59.76, -60.47, -60.79, -57.44, -58.95, -59.26, -60.01, -60.06, -59.22, -59.92, -60.38, -60.91, -60.66, -60.65, -59.34, -60.85, -59.95, -59.80, -58.23, -61.17, -60.28, -59.70, -58.39, -58.52, -55.66, -56.07, -61.24, -60.59, -61.27, -59.42, -61.30, -60.96, -60.57, -60.15, -58.48, -60.75, -61.18, -60.18, -60.39, -61.42, -60.96, -60.26, -59.32, -59.46, -60.02, -60.11, -61.50, -60.79, -61.45, -60.82, -60.04, -61.22, -60.08, -60.03, -61.21, -59.62, -60.08, -59.42, -61.39, -60.33, -59.67, -60.49, -59.71, -59.57, -60.62, -59.22, -60.67, -60.55, -59.91, -59.76, -60.54, -60.92, -60.84, -59.22, -60.49, -60.33, -59.42, -59.86, -60.89, -61.02, -59.20, -60.06, -60.77, -60.20, -60.84, -60.11, -61.03, -61.00, -58.58, -61.30, -60.11, -58.40, -55.52, -55.07, -47.77, -48.95, -44.96, -46.95, -48.67, -46.43, -53.73, -50.45, -50.40, -54.95, -54.14, -48.38, -48.67, -46.61, -51.58, -48.17, -56.17, -54.48, -56.75, -49.98, -45.74, -46.53, -44.35, -45.02, -49.76, -52.21, -51.94, -58.57, -58.63, -59.37, -57.13, -57.13, -59.85, -59.49, -58.76, -59.58, -57.68, -57.62, -57.66, -57.85, -59.80, -58.73, -58.23, -60.16, -60.08, -60.49, -60.13, -60.27, -58.81, -58.64, -58.51, -58.72, -58.79, -59.35, -60.38, -60.60, -58.24, -52.22, -58.85, -58.93, -59.49, -58.98, -58.82, -58.00, -58.55, -60.06, -59.32, -57.74, -60.35, -60.66, -60.21, -59.18, -59.45, -61.43, -59.36, -59.30, -58.84, -59.75, -59.55, -59.62, -59.50, -59.54, -60.16, -57.96, -58.51, -58.05, -58.83, -58.82, -59.14, -60.06, -59.40, -58.59, -60.18, -58.89, -59.22, -59.29, -58.73, -60.32, -59.60, -60.29, -58.78, -58.51, -59.47, -57.29, -59.38, -59.43, -59.40, -59.40, -58.34, -59.25, -57.44, -59.82, -58.24, -59.04, -59.28, -59.65, -60.80, -59.13, -60.81, -59.13, -58.59, -59.19, -58.03, -58.17, -60.75, -59.95, -58.32, -58.63, -59.24, -59.92, -60.15, -59.45, -59.84, -57.83, -59.75, -59.76, -60.85, -60.11, -58.60, -60.74, -60.45, -59.34, -61.05, -59.85, -59.66, -59.92, -60.75, -59.70, -60.08, -59.52, -60.19, -60.42, -60.42, -59.29, -60.36, -58.69, -57.25, -58.39, -57.05, -58.06, -57.92, -59.11, -59.00, -58.63, -59.90, -58.10, -59.55, -57.59, -57.77, -57.15, -59.03, -56.91, -58.19, -58.11, -58.87, -59.82, -60.54, -58.85, -61.24, -58.86, -59.89, -58.18, -59.35, -60.25, -59.51, -58.39, -58.34, -60.61, -59.58, -60.48, -59.45, -60.52, -59.72, -58.02, -58.15, -60.13, -58.97, -59.21, -58.03, -60.64, -59.56, -58.04, -55.94, -57.28, -59.65, -58.89, -60.10, -58.68, -59.68, -59.86, -58.88, -61.15, -61.07, -58.97, -58.18, -59.39, -60.05, -59.21, -58.12, -58.08, -57.17, -58.17, -59.76, -58.70, -59.28, -59.19, -59.51, -60.33, -60.06, -60.82, -59.62, -59.19, -60.37, -60.37, -59.68, -61.01, -60.21, -60.46, -60.24, -58.90, -60.33, -59.66, -59.24, -61.01, -61.40, -59.58, -58.96, -60.25, -59.35, -59.04, -59.77, -61.28, -58.79, -58.41, -60.60, -60.52, -58.86, -55.42, -56.59, -53.70, -52.08, -46.67, -44.39, -50.20, -53.33, -55.71, -56.58, -57.15, -58.75, -56.28, -58.17, -59.40, -60.01, -60.46, -59.67, -58.99, -60.60, -59.77, -60.15, -58.99, -59.28, -60.24, -58.36, -60.81, -61.67, -60.01, -61.42, -60.01, -59.91, -60.67, -60.37, -60.21, -57.68, -58.47, -60.38, -60.02, -61.18, -60.23, -59.42, -59.83, -59.86, -59.17, -59.76, -59.77, -59.72, -59.91, -58.97, -58.51, -59.70, -58.52, -58.90, -59.65, -58.36, -49.82, -58.28, -59.14, -60.98, -60.77, -60.40, -60.16, -59.71, -60.18, -60.43, -60.75, -60.24, -58.61, -58.57, -59.96, -59.89, -59.24, -59.37, -60.11, -59.35, -58.22, -58.12, -57.78, -59.12, -59.46, -60.18, -59.89, -58.17, -60.28, -60.38, -59.14, -59.71, -59.28, -60.49, -60.93, -60.07, -61.40, -60.51, -60.73, -60.19, -60.23, -59.06, -60.22, -58.15, -59.11, -59.10, -59.59, -57.99, -57.89, -59.33, -54.35, -50.01, -55.92, -57.69, -59.30, -59.26, -60.65, -60.92, -60.59, -57.66, -58.86, -59.95, -58.93, -60.62, -59.83, -58.78, -58.30, -59.51, -57.72, -59.45, -58.67, -56.61, -58.20, -57.72, -57.88, -58.69, -59.53, -59.80, -59.41, -59.08, -59.39, -60.93, -59.56, -60.24, -59.86, -59.84, -58.34, -59.15, -59.63, -58.56, -59.74, -57.78, -57.62, -57.93, -57.29, -58.15, -57.24, -53.59, -55.02, -54.39, -52.62, -47.94, -43.19, -40.40, -46.52, -50.56, -51.86, -54.92, -55.40, -56.63, -58.79, -57.65, -58.30, -58.27, -56.65, -59.08, -58.32, -58.95, -59.26, -58.71, -58.29, -61.00, -57.23, -60.28, -59.51, -59.68, -59.39, -60.45, -59.69, -58.83, -57.87, -58.99, -58.12, -58.78, -58.06, -56.72, -58.52, -58.04, -59.93, -58.11, -58.96, -58.73, -57.47, -57.74, -56.99, -57.93, -56.07, -54.84, -55.69, -54.42, -51.37, -50.64, -49.09, -45.42, -40.99, -44.88, -49.42, -53.42, -52.35, -53.20, -54.97, -57.22, -56.57, -55.98, -59.21, -59.58, -60.04, -59.94, -58.78, -58.29, -59.11, -60.75, -58.46, -60.23, -59.28, -60.35, -59.10, -60.01, -58.77, -56.87, -58.11, -57.72, -58.76, -57.58, -60.34, -57.91, -59.14, -59.44, -57.58, -60.55, -60.21, -59.75, -58.01, -60.33, -57.56, -57.77, -58.30, -58.23, -56.50, -57.94, -57.06, -58.90, -58.13, -57.32, -57.23, -57.35, -57.74, -57.94, -60.55, -59.92, -58.49, -58.94, -59.75, -58.05, -60.73, -59.35, -58.31, -59.94, -58.73, -59.90, -60.60, -60.35, -60.18, -59.75, -59.38, -59.41, -61.02, -59.52, -59.18, -58.50, -59.19, -58.52, -60.48, -59.00, -58.90, -57.94, -60.16, -60.62, -60.33, -59.79, -59.60, -59.41, -59.92, -58.72, -59.45, -58.42, -59.40, -59.83, -56.49, -56.01, -58.26, -55.91, -56.57, -55.45, -58.62, -53.97, -50.46, -53.96, -54.58, -56.14, -58.91, -56.20, -54.57, -55.00, -56.31, -57.86, -57.44, -57.11, -56.29, -58.53, -52.62, -53.32, -52.54, -50.83, -56.28, -52.07, -59.05, -59.93, -58.93, -59.68, -58.87, -59.62, -58.93, -58.81, -59.71, -60.06, -59.04, -59.63, -60.53, -59.68, -59.60, -59.61, -57.30, -59.15, -59.93, -58.74, -57.88, -59.09, -60.58, -57.70, -59.60, -57.66, -59.28, -59.81, -56.87, -56.46, -58.78, -53.90, -57.13, -56.84, -59.86, -59.92, -59.19, -59.36, -57.85, -60.82, -59.36, -59.33, -59.83, -59.80, -58.94, -59.33, -58.62, -59.34, -59.41, -57.49, -59.75, -60.00, -59.52, -54.77, -56.92, -56.66, -53.18, -53.53, -54.34, -56.17, -58.21, -58.84, -58.40, -59.11, -59.00, -58.80, -59.65, -59.82, -58.54, -59.14, -60.52, -58.53, -60.73, -59.53, -57.83, -56.96, -59.55, -59.56, -57.80, -57.71, -57.51, -57.90, -52.38, -52.06, -54.43, -52.47, -54.30, -54.30 +2018-12-30, 15:20:04, 132000000, 132200000, 97.66, 4074, -54.86, -55.71, -56.08, -54.37, -57.44, -56.83, -57.93, -56.92, -56.99, -55.16, -56.36, -56.31, -56.03, -58.37, -55.59, -55.61, -55.32, -56.47, -57.36, -59.79, -57.93, -56.30, -57.88, -58.71, -56.85, -55.08, -58.27, -55.41, -57.62, -56.66, -57.61, -53.68, -54.91, -55.30, -56.41, -53.26, -56.73, -53.81, -52.58, -52.86, -48.26, -46.13, -48.90, -47.00, -45.64, -43.55, -40.55, -38.53, -41.73, -46.16, -46.25, -47.99, -50.85, -51.20, -52.16, -53.63, -55.26, -56.78, -53.57, -54.45, -55.78, -55.54, -54.39, -57.92, -56.61, -57.56, -55.75, -59.23, -57.92, -57.91, -58.27, -58.40, -57.99, -56.33, -58.75, -58.53, -57.66, -48.07, -48.71, -48.53, -46.82, -47.65, -48.95, -48.56, -46.94, -46.77, -45.49, -46.49, -47.72, -48.50, -47.81, -45.39, -45.18, -46.55, -47.75, -47.83, -45.53, -54.30, -54.75, -57.81, -56.73, -54.82, -54.80, -51.76, -57.91, -57.46, -59.50, -58.16, -59.13, -59.32, -59.57, -60.50, -58.76, -59.41, -60.47, -58.07, -57.28, -59.05, -59.73, -60.63, -58.62, -57.60, -58.91, -58.93, -58.66, -59.59, -58.40, -59.93, -59.69, -58.17, -58.93, -57.96, -58.33, -58.73, -54.73, -57.71, -59.82, -59.18, -58.70, -58.84, -57.40, -59.38, -57.97, -57.36, -59.03, -57.30, -56.28, -52.19, -49.54, -44.47, -50.77, -53.65, -54.89, -57.86, -56.36, -58.03, -57.64, -58.70, -59.56, -60.16, -58.77, -56.73, -59.07, -58.63, -58.36, -56.77, -59.04, -58.62, -57.12, -58.62, -55.20, -59.90, -60.04, -60.03, -58.84, -59.30, -58.84, -59.63, -58.12, -60.44, -60.27, -60.01, -57.53, -60.17, -58.28, -55.99, -57.60, -60.16, -59.49, -59.23, -58.04, -59.54, -56.86, -56.84, -56.67, -59.37, -59.39, -59.11, -58.84, -57.66, -57.71, -59.49, -60.36, -60.14, -58.24, -59.32, -59.10, -58.51, -58.70, -59.26, -58.65, -56.25, -60.18, -59.73, -60.05, -60.30, -58.28, -57.92, -58.08, -58.92, -57.81, -57.48, -56.68, -57.38, -56.33, -59.15, -59.66, -59.17, -59.03, -60.18, -59.18, -58.64, -58.07, -57.96, -57.63, -57.78, -56.97, -56.22, -54.18, -53.35, -54.40, -53.53, -52.58, -52.44, -49.40, -50.86, -48.72, -48.79, -47.37, -46.25, -42.34, -39.44, -39.52, -43.17, -46.68, -47.23, -49.12, -49.97, -52.49, -50.83, -52.35, -52.26, -53.87, -54.02, -54.62, -54.45, -57.50, -57.77, -55.76, -58.49, -58.01, -55.55, -57.39, -56.06, -55.04, -57.55, -56.76, -57.02, -55.02, -56.05, -58.36, -59.36, -58.76, -60.09, -59.86, -58.40, -56.32, -56.12, -54.13, -55.42, -58.06, -58.25, -58.49, -58.98, -59.60, -58.51, -59.77, -59.82, -59.27, -55.19, -58.89, -54.93, -57.45, -57.80, -55.05, -56.87, -59.54, -58.84, -56.50, -54.47, -54.06, -53.45, -55.56, -55.37, -53.04, -52.02, -55.18, -54.27, -54.32, -51.60, -51.72, -49.45, -55.69, -56.10, -52.29, -54.43, -55.07, -57.74, -53.47, -56.33, -57.17, -55.69, -56.62, -55.30, -54.36, -56.21, -54.88, -54.32, -54.79, -52.64, -53.39, -52.31, -52.17, -50.80, -47.49, -49.09, -47.46, -48.46, -44.34, -46.43, -42.05, -42.47, -39.90, -34.74, -31.22, -36.08, -40.86, -43.05, -44.22, -47.62, -45.99, -48.52, -49.09, -50.66, -50.92, -51.60, -53.88, -52.03, -49.93, -54.88, -55.76, -54.43, -52.06, -53.91, -54.16, -53.88, -56.78, -58.07, -56.46, -55.01, -55.93, -55.05, -56.44, -54.12, -53.04, -52.65, -52.90, -46.33, -52.05, -53.31, -54.93, -57.10, -57.67, -55.71, -55.09, -56.94, -57.42, -56.16, -54.46, -58.50, -57.15, -57.19, -57.14, -55.76, -53.24, -48.00, -50.00, -54.13, -57.20, -58.32, -59.73, -56.45, -58.82, -58.89, -57.47, -58.13, -56.16, -60.43, -60.21, -57.63, -58.01, -55.26, -57.17, -56.09, -58.67, -60.79, -57.62, -56.43, -53.32, -51.55, -54.13, -58.02, -57.08, -59.20, -58.31, -60.44, -59.29, -58.29, -56.92, -60.64, -56.88, -57.09, -57.59, -54.42, -59.21, -57.80, -58.35, -58.20, -57.38, -57.61, -58.96, -59.43, -60.35, -59.07, -57.92, -53.04, -58.12, -58.27, -57.17, -53.43, -51.69, -58.49, -59.69, -59.35, -59.50, -58.49, -52.50, -52.83, -53.42, -58.09, -54.30, -52.78, -56.91, -55.71, -60.33, -57.77, -59.58, -58.43, -55.20, -57.73, -55.19, -53.34, -51.80, -57.60, -58.74, -59.29, -57.91, -56.07, -54.19, -54.81, -52.37, -54.17, -51.56, -51.61, -51.03, -52.60, -51.04, -48.71, -49.53, -50.38, -49.98, -50.29, -50.46, -50.17, -49.42, -49.41, -47.30, -47.09, -48.51, -50.39, -50.53, -49.60, -51.22, -53.34, -53.55, -53.75, -55.78, -55.80, -50.49, -51.66, -50.46, -52.24, -55.51, -58.67, -56.93, -59.13, -57.62, -56.68, -58.64, -59.71, -55.23, -46.87, -49.15, -54.98, -57.70, -58.65, -57.54, -54.42, -50.72, -53.30, -50.70, -53.29, -50.09, -50.68, -53.50, -52.38, -54.07, -51.96, -59.50, -55.02, -53.07, -49.71, -50.68, -53.56, -60.39, -52.20, -53.06, -52.40, -52.19, -53.60, -58.84, -57.56, -56.14, -53.22, -51.75, -52.59, -54.67, -57.66, -59.91, -58.47, -57.72, -56.65, -59.56, -50.06, -58.28, -50.27, -48.73, -51.34, -55.56, -56.82, -51.11, -53.55, -54.78, -56.85, -60.46, -58.11, -56.96, -54.17, -52.97, -52.41, -52.72, -55.92, -59.98, -52.16, -48.72, -57.15, -57.02, -57.85, -54.80, -53.07, -55.83, -54.84, -50.92, -49.73, -48.40, -49.39, -56.65, -56.20, -55.05, -55.53, -57.58, -57.64, -59.27, -49.70, -49.31, -48.99, -47.92, -49.15, -49.87, -51.54, -59.08, -60.52, -55.44, -56.31, -52.79, -49.62, -49.14, -51.64, -55.52, -55.45, -49.27, -50.71, -61.78, -58.13, -56.33, -53.67, -54.08, -48.54, -47.56, -50.27, -52.45, -58.19, -54.08, -51.84, -58.65, -53.25, -53.19, -52.98, -56.30, -53.76, -53.28, -52.04, -54.88, -50.17, -51.10, -56.16, -52.48, -52.39, -59.88, -54.53, -55.11, -51.23, -48.88, -52.20, -55.94, -56.68, -54.40, -54.50, -53.59, -50.97, -53.36, -58.00, -52.79, -52.10, -50.65, -49.09, -51.67, -54.79, -55.86, -55.37, -53.41, -53.99, -51.38, -52.50, -54.68, -56.19, -54.10, -54.58, -55.47, -59.73, -55.76, -52.07, -53.33, -59.26, -54.63, -53.19, -51.51, -50.40, -53.69, -54.55, -56.92, -56.08, -56.45, -56.82, -54.50, -49.98, -51.66, -49.32, -48.86, -55.24, -59.27, -56.19, -55.17, -51.95, -50.13, -50.95, -52.27, -56.91, -57.87, -50.79, -54.24, -55.22, -58.66, -52.90, -52.69, -52.89, -55.95, -53.06, -59.22, -54.78, -52.07, -52.11, -53.29, -57.82, -51.38, -50.62, -51.67, -57.32, -55.32, -53.29, -54.91, -51.96, -53.70, -56.42, -57.47, -58.49, -54.88, -58.93, -58.03, -52.71, -54.20, -52.41, -51.44, -53.37, -56.20, -55.70, -53.16, -49.11, -46.90, -52.93, -53.67, -52.28, -50.24, -47.55, -49.26, -49.86, -51.83, -49.32, -47.92, -46.70, -39.61, -42.74, -35.66, -34.60, -37.99, -41.70, -48.19, -47.03, -48.82, -48.04, -48.14, -48.75, -49.21, -53.38, -54.53, -56.50, -54.62, -52.93, -56.61, -54.98, -55.14, -55.26, -56.34, -55.31, -56.93, -56.54, -52.37, -53.57, -58.42, -57.42, -55.76, -54.43, -53.18, -58.47, -57.97, -57.08, -55.72, -54.04, -55.39, -56.81, -57.55, -58.46, -59.20, -60.20, -59.12, -58.27, -59.03, -59.57, -58.71, -58.22, -59.40, -59.06, -59.05, -58.47, -60.12, -58.73, -57.44, -58.08, -58.61, -58.33, -59.10, -59.97, -56.70, -61.43, -58.34, -60.06, -56.98, -57.42, -54.68, -58.54, -59.32, -56.70, -58.44, -57.83, -57.82, -57.33, -58.62, -59.48, -55.43, -57.01, -57.52, -55.80, -58.32, -59.91, -59.84, -56.63, -52.82, -51.97, -55.65, -49.72, -49.80, -50.02, -53.10, -54.43, -49.90, -46.28, -40.49, -43.52, -50.59, -52.37, -51.50, -53.83, -56.25, -58.37, -57.22, -54.35, -54.48, -56.04, -57.20, -58.60, -58.20, -56.01, -53.50, -53.02, -56.35, -59.88, -60.30, -59.52, -58.92, -56.53, -55.96, -53.98, -55.97, -57.98, -58.86, -60.72, -58.80, -60.81, -57.15, -59.92, -59.09, -60.09, -59.45, -58.33, -54.83, -53.51, -54.07, -53.66, -54.76, -56.93, -57.07, -59.39, -57.47, -58.40, -56.03, -57.34, -53.62, -56.77, -58.27, -59.93, -58.98, -53.16, -55.14, -58.79, -56.96, -56.02, -52.43, -53.29, -53.39, -55.65, -59.32, -56.01, -60.12, -59.88, -60.14, -59.93, -59.36, -59.14, -59.04, -60.55, -59.44, -60.90, -59.19, -58.67, -60.74, -60.29, -60.17, -60.49, -60.41, -57.94, -61.26, -59.97, -57.87, -58.71, -59.79, -59.09, -60.27, -60.57, -58.28, -59.65, -58.97, -59.06, -59.74, -58.03, -59.95, -59.29, -58.84, -59.06, -57.82, -58.26, -57.01, -56.60, -56.85, -54.49, -56.11, -53.22, -51.60, -48.51, -43.07, -41.10, -42.40, -47.31, -52.00, -52.45, -53.23, -51.00, -48.67, -42.32, -41.95, -43.93, -49.13, -53.56, -55.61, -57.38, -57.58, -58.25, -55.56, -58.17, -57.46, -58.40, -59.71, -57.78, -59.63, -58.38, -59.58, -59.42, -59.65, -59.69, -58.34, -60.02, -59.60, -59.54, -60.11, -60.47, -60.53, -59.78, -60.28, -60.31, -57.27, -59.67, -60.27, -59.34, -58.38, -53.63, -52.36, -52.36, -59.35, -60.05, -59.43, -60.01, -60.60, -60.56, -60.36, -59.42, -60.64, -59.29, -59.13, -61.08, -59.73, -60.59, -60.90, -58.87, -60.60, -60.99, -60.55, -61.00, -60.40, -59.57, -59.99, -59.02, -58.97, -60.96, -59.94, -60.35, -60.80, -60.87, -60.28, -59.91, -60.46, -61.01, -60.75, -59.92, -60.38, -61.08, -60.60, -59.61, -57.50, -59.91, -59.76, -58.44, -58.25, -53.91, -59.45, -59.12, -60.21, -61.49, -60.71, -60.52, -60.97, -60.17, -60.17, -59.95, -60.12, -60.47, -62.26, -60.77, -60.72, -60.19, -58.62, -60.73, -60.90, -60.85, -59.79, -60.72, -59.65, -59.00, -59.64, -60.03, -60.07, -59.95, -60.27, -59.56, -61.25, -60.92, -59.60, -59.88, -60.63, -60.40, -61.95, -60.15, -60.96, -60.51, -58.03, -58.88, -60.09, -60.82, -58.25, -59.65, -59.68, -61.62, -59.86, -60.12, -56.65, -60.48, -59.55, -59.73, -59.77, -60.27, -61.09, -61.10, -60.43, -59.93, -60.49, -60.01, -61.30, -58.73, -59.85, -60.80, -61.14, -60.32, -60.92, -60.59, -60.94, -61.45, -59.68, -60.89, -60.97, -59.51, -59.37, -60.72, -61.23, -59.28, -60.57, -60.48, -58.77, -60.49, -60.03, -59.95, -59.13, -59.40, -57.60, -60.11, -58.99, -60.24, -60.82, -58.43, -60.47, -58.83, -60.48, -58.83, -59.61, -60.60, -60.99, -60.75, -59.33, -60.59, -58.65, -60.06, -59.58, -57.93, -60.57, -61.15, -60.60, -59.29, -60.39, -61.00, -58.41, -58.77, -61.50, -59.47, -60.71, -60.82, -59.25, -61.21, -60.06, -59.27, -59.73, -60.09, -59.53, -59.25, -53.42, -54.60, -57.83, -60.00, -59.30, -60.60, -58.70, -59.66, -59.43, -59.27, -60.44, -60.21, -60.39, -60.66, -60.55, -59.66, -60.41, -59.82, -59.91, -60.03, -60.41, -58.93, -59.80, -60.75, -56.05, -58.72, -59.80, -57.65, -59.00, -60.43, -60.41, -59.93, -60.72, -61.54, -60.66, -59.38, -61.03, -61.63, -58.93, -58.32, -58.67, -59.87, -60.67, -60.06, -61.20, -59.54, -60.36, -60.20, -60.49, -60.85, -59.14, -59.80, -59.13, -58.49, -60.92, -58.84, -60.81, -59.77, -58.31, -60.00, -58.81, -61.33, -60.51, -59.85, -58.40, -59.88, -60.95, -60.93, -60.52, -61.41, -60.89, -60.98, -61.63, -60.87, -60.71, -61.28, -57.35, -59.34, -59.03, -58.01, -60.93, -59.00, -59.51, -61.13, -60.83, -59.06, -59.66, -59.06, -59.20, -60.98, -60.71, -60.92, -60.06, -61.17, -60.43, -58.87, -60.37, -59.12, -59.33, -56.56, -54.80, -55.32, -52.57, -56.62, -60.29, -60.35, -60.84, -57.29, -60.18, -60.48, -61.39, -61.17, -60.76, -59.85, -61.03, -61.06, -60.56, -59.21, -60.05, -58.76, -60.19, -60.66, -59.92, -59.84, -59.23, -59.38, -60.12, -61.25, -60.66, -61.44, -62.29, -61.03, -60.86, -61.98, -60.88, -60.79, -61.67, -61.77, -60.60, -60.14, -60.40, -59.53, -61.66, -61.91, -58.52, -60.09, -59.69, -60.63, -61.41, -58.16, -61.13, -61.85, -61.98, -59.73, -60.56, -61.22, -59.80, -61.06, -61.35, -61.10, -60.39, -59.36, -59.17, -59.96, -60.03, -62.07, -60.83, -60.33, -61.24, -59.64, -60.57, -58.76, -55.64, -57.56, -52.74, -52.77, -52.29, -55.74, -58.64, -59.05, -58.58, -53.72, -54.31, -45.85, -48.00, -51.46, -43.67, -49.53, -52.37, -52.24, -51.87, -49.78, -49.98, -47.74, -46.47, -48.55, -53.50, -57.46, -57.31, -58.99, -58.37, -58.96, -58.50, -57.90, -58.87, -60.69, -59.12, -58.19, -58.21, -59.34, -57.41, -58.97, -59.13, -60.15, -59.97, -57.93, -60.34, -60.33, -60.23, -61.30, -58.36, -58.61, -58.55, -59.91, -58.82, -59.35, -58.54, -57.76, -60.52, -54.68, -60.06, -59.54, -58.14, -60.00, -59.27, -59.95, -58.14, -58.48, -60.57, -60.44, -60.06, -60.44, -58.94, -59.30, -60.23, -59.83, -59.29, -59.28, -59.16, -57.43, -60.72, -59.92, -59.90, -59.67, -59.74, -60.39, -59.82, -59.89, -60.00, -58.94, -59.75, -57.94, -60.60, -61.26, -60.47, -60.60, -59.83, -59.10, -59.02, -59.76, -60.34, -60.32, -59.22, -58.85, -59.53, -58.51, -59.32, -59.07, -59.74, -58.45, -58.58, -56.54, -58.00, -57.45, -59.52, -57.95, -60.40, -59.56, -58.55, -59.60, -58.93, -59.20, -59.02, -59.46, -60.74, -60.16, -56.93, -60.01, -60.56, -59.39, -59.83, -58.72, -60.23, -58.79, -59.40, -59.46, -59.82, -59.80, -60.73, -59.56, -58.66, -60.04, -57.09, -60.81, -59.81, -58.61, -59.33, -60.45, -59.62, -60.66, -57.45, -60.55, -60.55, -60.17, -59.86, -60.54, -57.59, -58.54, -57.37, -56.88, -59.99, -56.56, -56.25, -58.66, -60.54, -60.57, -59.75, -60.22, -58.84, -58.82, -56.93, -58.66, -57.43, -59.47, -58.92, -58.97, -58.17, -60.40, -59.16, -57.96, -60.39, -58.10, -57.15, -60.75, -57.54, -59.66, -58.48, -57.83, -59.71, -58.21, -60.06, -59.51, -58.34, -60.31, -60.39, -58.30, -58.29, -59.54, -60.22, -60.88, -59.66, -60.53, -58.81, -58.38, -56.80, -56.80, -57.44, -59.10, -59.33, -59.36, -57.03, -60.29, -60.32, -58.27, -60.05, -59.28, -59.44, -60.62, -60.14, -61.58, -59.57, -59.84, -59.22, -60.96, -60.80, -59.97, -60.64, -60.61, -60.85, -60.25, -59.61, -58.72, -59.15, -59.52, -57.49, -59.83, -58.55, -59.83, -60.37, -59.60, -61.03, -60.40, -58.05, -59.98, -60.04, -60.16, -58.62, -57.22, -57.94, -59.29, -57.50, -58.92, -59.49, -58.81, -58.55, -59.81, -58.26, -59.47, -58.00, -56.49, -55.60, -55.28, -52.35, -46.10, -43.37, -49.74, -54.75, -55.33, -56.18, -58.76, -58.29, -59.11, -57.13, -57.08, -57.37, -61.29, -59.86, -60.99, -59.80, -60.97, -60.44, -59.91, -60.88, -60.36, -60.43, -60.25, -59.20, -60.32, -59.89, -60.48, -59.08, -60.10, -61.03, -60.03, -60.40, -61.58, -60.92, -61.00, -60.00, -59.13, -59.73, -60.63, -60.62, -59.76, -61.10, -59.74, -60.14, -59.13, -58.65, -61.97, -60.20, -58.09, -58.57, -57.73, -57.60, -54.68, -58.65, -60.51, -60.66, -59.31, -59.20, -60.41, -60.52, -59.51, -60.79, -60.61, -60.05, -59.11, -59.35, -59.05, -59.67, -59.35, -59.62, -60.47, -60.33, -57.87, -59.04, -57.91, -59.72, -59.29, -60.12, -57.47, -60.31, -57.25, -58.12, -58.55, -59.60, -59.36, -58.96, -59.28, -58.18, -59.89, -60.97, -61.18, -61.32, -58.56, -60.73, -59.18, -59.99, -60.15, -59.97, -59.99, -58.61, -59.04, -56.27, -52.09, -46.56, -52.13, -56.95, -59.06, -59.91, -58.70, -59.39, -60.06, -54.04, -57.18, -59.14, -59.46, -56.76, -58.89, -58.38, -56.60, -55.38, -60.21, -59.88, -60.55, -57.42, -58.42, -56.64, -57.39, -58.33, -53.99, -58.93, -59.60, -59.92, -58.88, -59.72, -59.74, -57.55, -59.07, -56.20, -59.78, -56.15, -54.90, -58.54, -59.50, -59.40, -58.22, -57.90, -60.28, -58.75, -57.34, -54.46, -54.72, -54.15, -53.63, -50.38, -45.85, -43.16, -50.15, -52.43, -55.68, -55.61, -56.84, -58.29, -56.82, -58.99, -58.34, -59.22, -58.04, -58.34, -57.89, -59.33, -59.47, -58.70, -58.61, -59.60, -57.56, -57.96, -59.34, -59.97, -60.17, -59.67, -57.67, -59.23, -59.98, -58.83, -58.50, -58.97, -60.05, -59.06, -57.91, -58.61, -56.94, -58.29, -58.92, -59.43, -57.91, -56.70, -56.31, -57.26, -57.00, -56.43, -56.53, -56.37, -54.71, -52.85, -51.53, -45.79, -42.43, -47.62, -50.05, -54.09, -55.78, -55.98, -55.19, -54.03, -59.18, -58.95, -57.47, -57.45, -57.43, -58.36, -58.76, -59.57, -59.27, -60.24, -58.95, -59.28, -59.11, -59.59, -60.14, -60.79, -59.50, -59.41, -58.74, -55.91, -52.64, -58.47, -57.57, -57.45, -57.82, -55.62, -56.02, -49.36, -50.79, -47.98, -58.61, -57.13, -58.24, -52.70, -57.37, -55.51, -55.70, -57.17, -58.48, -59.32, -59.55, -59.29, -59.50, -59.35, -59.63, -59.65, -57.84, -59.60, -61.21, -59.45, -57.66, -60.32, -59.21, -59.82, -58.40, -60.52, -59.45, -60.92, -59.78, -59.99, -58.75, -59.73, -58.92, -60.67, -60.33, -57.64, -58.32, -59.59, -59.63, -58.89, -59.66, -59.05, -60.14, -58.42, -60.66, -56.34, -60.15, -59.00, -59.97, -59.04, -58.57, -58.74, -59.77, -59.18, -58.38, -59.50, -59.16, -59.68, -59.29, -58.96, -59.24, -56.93, -56.13, -51.74, -47.88, -54.99, -57.13, -56.52, -58.32, -59.96, -57.78, -58.99, -58.46, -59.27, -60.02, -60.78, -58.15, -59.99, -60.46, -59.19, -59.49, -58.31, -60.42, -58.67, -59.31, -59.56, -58.63, -59.80, -60.04, -60.25, -60.68, -59.41, -59.80, -59.22, -58.16, -60.00, -60.29, -59.62, -58.60, -59.37, -58.19, -58.71, -58.91, -59.60, -59.67, -59.13, -60.06, -58.64, -60.35, -59.23, -59.06, -57.48, -59.41, -57.07, -54.05, -52.21, -55.69, -57.78, -58.91, -58.92, -58.80, -58.66, -58.82, -58.57, -59.71, -59.32, -59.97, -58.77, -59.33, -57.96, -60.04, -59.69, -58.82, -57.83, -56.93, -58.14, -57.10, -55.96, -55.94, -53.35, -52.64, -54.03, -53.49, -55.84, -56.52, -58.62, -58.41, -54.48, -54.43, -55.49, -55.15, -49.97, -53.72, -52.07, -56.52, -56.58, -55.65, -57.16, -57.82, -54.07, -54.29, -56.24, -52.29, -55.23, -55.46, -55.00, -57.43, -59.06, -58.11, -58.08, -53.88, -53.88 +2018-12-30, 15:20:07, 132000000, 132200000, 97.66, 4088, -58.38, -56.99, -55.41, -55.53, -54.87, -53.17, -54.68, -49.34, -52.59, -53.07, -51.13, -51.33, -50.70, -46.41, -41.43, -36.49, -34.02, -40.55, -44.47, -48.05, -49.70, -52.18, -51.87, -54.76, -53.86, -55.03, -54.65, -53.40, -54.80, -51.38, -52.43, -53.20, -54.42, -54.33, -53.01, -53.63, -53.95, -52.27, -51.06, -49.46, -48.54, -47.44, -46.09, -42.34, -42.24, -39.28, -37.02, -35.45, -38.84, -42.16, -43.78, -46.35, -47.66, -47.19, -48.06, -49.50, -50.43, -52.33, -53.07, -53.17, -53.03, -52.92, -53.86, -51.25, -54.23, -56.52, -55.94, -54.79, -55.20, -53.79, -56.69, -57.94, -55.80, -53.02, -46.95, -46.34, -50.66, -50.94, -56.76, -56.78, -55.94, -57.15, -53.15, -55.81, -54.62, -54.17, -55.25, -57.79, -55.35, -52.59, -54.15, -53.16, -52.12, -54.58, -54.05, -54.72, -58.06, -56.89, -54.16, -54.93, -57.28, -57.42, -57.75, -57.01, -56.96, -58.59, -59.90, -58.27, -58.48, -58.31, -58.40, -59.45, -59.27, -58.88, -59.51, -59.16, -59.18, -59.11, -58.68, -59.79, -58.16, -57.84, -56.99, -57.88, -59.10, -57.06, -59.92, -57.18, -58.93, -57.82, -58.68, -58.70, -59.65, -58.68, -60.61, -59.31, -58.04, -57.94, -54.84, -55.77, -59.34, -59.10, -57.76, -59.77, -57.11, -57.90, -54.14, -54.16, -50.48, -45.40, -52.41, -53.27, -57.74, -57.99, -58.93, -58.42, -58.00, -58.73, -60.12, -58.43, -57.20, -58.83, -56.93, -61.20, -57.50, -60.34, -58.52, -58.81, -59.63, -58.20, -57.15, -59.05, -59.25, -57.83, -58.23, -59.55, -59.22, -59.23, -59.30, -59.38, -57.49, -59.37, -59.61, -60.16, -60.25, -58.00, -59.97, -59.85, -59.07, -58.74, -58.85, -58.76, -58.54, -56.38, -57.64, -59.68, -58.42, -57.94, -60.45, -58.72, -58.44, -58.94, -59.89, -58.77, -60.44, -60.10, -59.39, -57.28, -58.37, -60.25, -59.58, -59.54, -59.50, -60.29, -59.22, -59.98, -59.56, -58.43, -56.53, -58.81, -57.47, -58.69, -58.61, -59.84, -59.34, -59.45, -60.16, -58.65, -59.51, -58.70, -59.09, -58.47, -58.50, -59.32, -59.91, -58.26, -56.00, -54.19, -54.28, -54.38, -52.47, -51.74, -52.19, -49.24, -50.32, -49.94, -49.88, -49.03, -46.72, -44.11, -42.96, -39.42, -41.04, -44.19, -46.05, -46.19, -47.75, -50.06, -49.73, -49.59, -51.27, -51.81, -52.69, -52.74, -51.98, -54.23, -54.90, -58.07, -54.73, -56.92, -59.19, -57.36, -60.21, -57.94, -54.92, -55.60, -55.94, -56.66, -56.99, -58.03, -58.98, -58.28, -59.85, -58.64, -58.08, -58.39, -58.77, -57.14, -59.26, -60.05, -58.55, -58.41, -60.11, -59.05, -59.79, -59.72, -57.59, -59.76, -58.99, -60.28, -59.65, -58.74, -59.12, -59.88, -58.79, -58.87, -59.14, -58.23, -57.91, -57.19, -56.05, -57.01, -54.97, -50.92, -48.99, -51.23, -54.34, -56.57, -55.72, -54.17, -56.15, -53.85, -53.22, -55.54, -54.63, -54.78, -53.91, -56.28, -55.05, -56.18, -56.90, -58.47, -56.66, -56.65, -56.63, -53.56, -57.98, -55.93, -57.38, -55.44, -56.63, -54.55, -54.28, -52.51, -51.39, -50.53, -52.05, -50.13, -49.11, -46.73, -46.97, -42.91, -43.06, -37.86, -35.36, -39.21, -45.07, -45.08, -47.75, -50.11, -51.32, -53.19, -51.36, -52.17, -54.77, -53.60, -54.68, -52.34, -50.31, -55.86, -56.36, -56.82, -54.02, -51.79, -53.66, -56.29, -56.36, -54.49, -56.31, -58.60, -56.74, -55.95, -57.79, -55.68, -57.91, -55.71, -54.44, -50.49, -53.14, -54.49, -57.25, -54.78, -56.03, -56.21, -57.36, -57.24, -58.93, -57.49, -56.58, -57.68, -56.89, -56.18, -54.74, -52.51, -48.13, -43.47, -47.09, -49.09, -53.91, -54.92, -58.12, -58.67, -58.31, -58.32, -58.33, -59.79, -60.39, -59.62, -58.11, -58.61, -58.37, -58.24, -56.98, -57.60, -60.00, -58.83, -60.41, -58.80, -60.49, -60.18, -58.78, -58.36, -59.45, -59.70, -58.78, -59.85, -56.01, -58.53, -60.85, -59.27, -60.97, -60.42, -59.31, -60.57, -60.14, -60.23, -60.34, -59.63, -58.86, -59.06, -60.73, -59.83, -60.24, -58.24, -59.60, -58.47, -58.60, -59.18, -60.51, -59.92, -58.48, -59.04, -57.36, -60.34, -59.82, -60.91, -58.62, -59.59, -58.69, -58.67, -59.79, -58.62, -57.10, -58.44, -60.01, -60.13, -58.95, -57.85, -60.41, -59.04, -60.01, -58.39, -58.98, -58.41, -58.52, -58.66, -58.82, -57.31, -58.70, -56.27, -55.90, -55.97, -54.08, -55.21, -54.86, -53.12, -52.98, -53.14, -51.89, -52.04, -50.47, -52.18, -51.56, -52.81, -51.96, -53.07, -49.47, -47.73, -50.60, -52.07, -52.86, -54.31, -55.89, -54.99, -56.40, -56.91, -56.94, -58.26, -57.17, -59.14, -59.58, -58.66, -59.51, -58.57, -59.70, -59.43, -60.26, -60.13, -58.60, -59.14, -58.95, -57.09, -59.24, -59.20, -59.57, -59.48, -58.83, -58.35, -60.21, -60.01, -60.23, -59.72, -60.91, -59.75, -59.94, -59.80, -58.91, -59.28, -56.84, -59.73, -59.86, -60.82, -60.50, -59.19, -59.50, -59.83, -59.55, -60.33, -58.94, -56.95, -57.11, -58.56, -57.61, -58.73, -59.54, -57.45, -59.11, -58.43, -59.51, -60.01, -59.68, -58.56, -59.83, -60.00, -61.25, -59.27, -59.79, -59.95, -59.53, -58.17, -60.49, -58.11, -61.01, -60.02, -58.89, -60.79, -60.24, -59.99, -60.28, -61.46, -58.10, -58.92, -60.05, -60.38, -60.95, -60.49, -60.97, -59.01, -60.48, -59.72, -59.29, -59.56, -58.24, -58.30, -60.78, -61.25, -60.26, -60.08, -58.78, -59.76, -55.21, -58.87, -59.43, -59.64, -59.82, -59.86, -59.81, -60.41, -60.01, -59.18, -60.46, -59.60, -58.77, -58.35, -59.29, -59.79, -59.84, -59.72, -60.15, -59.05, -58.41, -58.78, -61.34, -59.58, -60.81, -58.74, -60.16, -59.55, -59.94, -57.28, -60.30, -61.12, -60.67, -59.44, -59.88, -59.35, -58.38, -59.97, -60.22, -60.12, -59.33, -59.49, -60.30, -60.67, -60.12, -59.51, -60.37, -59.41, -57.94, -59.97, -60.00, -59.35, -58.06, -61.47, -59.00, -58.23, -60.57, -59.36, -58.06, -61.60, -58.31, -58.39, -59.20, -59.39, -60.26, -59.36, -60.79, -60.19, -60.46, -60.23, -59.90, -60.06, -60.45, -59.88, -59.37, -57.95, -58.12, -60.15, -60.61, -58.90, -59.73, -59.62, -60.52, -58.54, -57.92, -59.24, -58.13, -59.96, -59.46, -59.73, -59.62, -59.75, -59.72, -58.93, -56.22, -60.43, -57.22, -59.30, -60.13, -57.97, -60.62, -59.24, -59.46, -59.43, -60.40, -58.62, -59.84, -58.58, -59.60, -59.66, -58.51, -59.88, -60.06, -59.22, -59.99, -59.31, -58.39, -60.00, -59.14, -60.67, -59.66, -59.69, -59.19, -58.62, -60.89, -59.11, -59.56, -59.60, -57.86, -58.94, -60.05, -59.10, -58.51, -60.42, -58.12, -57.00, -59.23, -58.68, -59.45, -58.64, -57.64, -59.55, -58.78, -57.56, -57.44, -54.82, -51.52, -46.58, -46.63, -53.17, -55.44, -50.13, -49.00, -47.78, -49.51, -50.14, -51.13, -48.26, -48.18, -41.75, -35.94, -40.29, -37.36, -36.38, -44.42, -45.22, -48.04, -52.28, -52.98, -46.85, -50.67, -53.36, -55.78, -57.52, -57.74, -58.65, -57.05, -57.83, -55.42, -55.87, -57.09, -55.18, -57.23, -58.98, -57.42, -58.80, -56.16, -59.92, -60.10, -58.17, -59.74, -59.57, -57.90, -58.27, -60.44, -58.38, -60.27, -59.46, -58.31, -59.43, -58.97, -60.26, -59.28, -60.03, -59.36, -59.39, -60.27, -58.94, -59.01, -58.80, -59.76, -59.97, -58.95, -59.60, -59.59, -59.02, -58.74, -59.03, -59.48, -59.22, -57.00, -58.50, -60.23, -57.72, -59.60, -57.07, -58.21, -55.54, -57.41, -59.62, -57.96, -58.64, -57.96, -57.02, -56.76, -54.93, -57.01, -58.02, -59.62, -59.88, -58.24, -59.41, -57.73, -56.09, -54.96, -55.90, -54.48, -56.01, -52.41, -54.75, -55.10, -51.24, -51.88, -50.37, -49.68, -46.02, -39.70, -43.19, -47.60, -50.28, -51.08, -51.88, -56.93, -57.55, -55.82, -58.88, -57.82, -56.70, -56.30, -58.62, -57.89, -57.29, -51.67, -55.21, -57.15, -57.89, -58.69, -59.14, -57.76, -57.92, -56.55, -52.50, -55.93, -57.48, -59.49, -58.97, -61.13, -58.35, -59.75, -59.51, -59.98, -59.58, -60.32, -60.15, -59.71, -60.64, -60.61, -59.71, -60.04, -59.46, -58.84, -59.88, -59.22, -60.72, -60.84, -58.38, -59.88, -60.49, -60.49, -60.59, -58.30, -58.23, -60.07, -61.17, -58.45, -59.56, -58.84, -60.25, -60.84, -58.36, -58.39, -57.41, -59.67, -56.63, -54.61, -53.44, -57.48, -59.45, -54.43, -57.87, -57.52, -57.83, -60.60, -58.04, -55.35, -55.97, -59.92, -59.35, -55.89, -59.37, -56.71, -56.03, -52.06, -55.05, -53.36, -54.31, -60.30, -59.41, -59.20, -55.32, -51.14, -59.46, -59.41, -49.52, -50.99, -56.08, -52.95, -54.29, -57.02, -53.40, -54.49, -50.61, -55.48, -50.22, -51.85, -52.08, -51.25, -48.14, -42.40, -38.72, -40.73, -47.14, -48.16, -52.91, -50.34, -49.67, -47.53, -41.32, -39.00, -42.18, -47.89, -51.37, -55.22, -55.71, -55.48, -56.23, -53.74, -56.14, -57.59, -56.89, -58.23, -58.44, -58.51, -59.88, -58.61, -58.00, -55.10, -59.79, -59.60, -58.26, -60.38, -54.33, -52.46, -53.49, -57.28, -52.87, -54.51, -57.76, -60.00, -56.62, -53.42, -54.05, -51.30, -53.15, -50.73, -50.73, -51.62, -59.25, -51.65, -53.03, -49.44, -49.24, -52.38, -56.30, -56.57, -50.87, -49.00, -49.87, -54.74, -48.06, -53.31, -50.21, -51.66, -52.80, -53.29, -53.04, -49.37, -47.75, -47.72, -54.34, -47.64, -49.33, -48.58, -48.40, -51.04, -55.88, -56.07, -53.06, -47.58, -48.09, -52.35, -51.42, -53.27, -54.71, -53.88, -58.14, -57.08, -56.19, -57.74, -50.21, -51.78, -54.07, -59.51, -54.72, -51.95, -48.92, -56.18, -52.56, -56.73, -53.41, -49.24, -48.78, -53.13, -52.73, -53.73, -57.32, -57.15, -60.87, -56.78, -58.72, -55.91, -50.79, -49.32, -51.57, -49.67, -50.13, -48.65, -51.37, -52.80, -52.65, -54.17, -54.99, -54.68, -48.68, -45.88, -45.43, -48.98, -50.03, -50.59, -54.95, -60.45, -54.26, -51.33, -48.43, -48.88, -49.01, -48.01, -46.84, -46.37, -48.96, -49.46, -56.08, -54.01, -59.12, -53.00, -48.31, -46.36, -49.93, -49.41, -53.90, -48.55, -51.22, -56.09, -59.03, -58.91, -59.01, -55.90, -52.73, -48.48, -48.98, -48.04, -47.86, -49.41, -54.44, -55.56, -55.62, -57.35, -60.11, -61.10, -57.98, -53.35, -51.51, -50.09, -53.17, -53.91, -60.57, -61.26, -60.67, -60.11, -57.40, -58.56, -56.23, -53.84, -52.90, -60.16, -58.34, -56.50, -58.05, -56.60, -53.14, -53.36, -58.18, -56.59, -59.93, -59.99, -51.84, -51.71, -55.56, -55.96, -53.77, -49.23, -56.98, -57.71, -60.06, -53.18, -55.43, -60.58, -57.84, -55.04, -56.87, -55.47, -52.46, -58.04, -60.66, -60.23, -60.30, -57.05, -54.71, -53.74, -56.36, -53.31, -53.27, -56.38, -50.74, -53.72, -57.39, -55.65, -57.55, -57.26, -57.79, -55.96, -57.66, -54.78, -54.51, -61.25, -56.24, -58.16, -58.92, -57.75, -54.20, -52.02, -55.04, -53.17, -54.49, -55.74, -58.77, -59.42, -53.15, -53.17, -58.90, -58.72, -60.37, -60.18, -57.66, -56.50, -55.61, -52.08, -56.15, -55.88, -55.02, -54.05, -54.78, -57.06, -57.05, -59.85, -61.23, -57.85, -56.51, -55.73, -54.08, -53.91, -56.06, -58.44, -59.58, -60.08, -59.89, -53.87, -53.17, -53.84, -56.95, -59.98, -55.22, -59.53, -58.97, -60.31, -59.90, -58.45, -54.31, -50.51, -53.49, -53.78, -59.05, -60.22, -54.20, -56.40, -59.38, -58.11, -56.01, -57.69, -55.85, -55.82, -54.48, -54.60, -54.41, -54.36, -55.49, -60.48, -60.95, -60.38, -56.57, -55.46, -54.70, -52.62, -51.97, -54.91, -51.22, -55.22, -59.47, -59.30, -58.17, -53.27, -55.79, -56.30, -56.52, -55.27, -54.35, -54.33, -53.11, -56.53, -58.03, -59.67, -59.46, -58.68, -60.20, -57.95, -56.84, -55.51, -52.27, -52.67, -56.45, -57.36, -59.67, -60.11, -59.91, -57.84, -57.93, -53.07, -57.01, -54.99, -53.85, -51.24, -58.11, -57.41, -56.06, -54.30, -58.45, -55.38, -52.21, -57.18, -53.23, -53.45, -52.56, -56.03, -58.53, -53.36, -53.58, -53.54, -59.41, -54.40, -53.73, -51.51, -49.80, -50.88, -55.76, -61.28, -59.62, -54.13, -54.90, -56.72, -54.45, -56.26, -55.35, -52.21, -54.04, -55.87, -55.18, -55.55, -55.40, -57.09, -53.70, -55.04, -59.28, -57.23, -56.52, -58.17, -53.73, -57.17, -54.17, -55.33, -53.50, -54.55, -53.97, -59.29, -56.21, -54.04, -50.87, -55.11, -56.24, -58.21, -55.31, -52.63, -51.57, -53.73, -53.77, -55.71, -50.87, -52.81, -53.25, -57.60, -58.77, -55.67, -55.12, -58.15, -56.49, -58.70, -59.52, -59.12, -56.95, -57.19, -58.39, -58.22, -58.41, -51.91, -53.58, -52.44, -52.22, -53.68, -56.95, -60.63, -59.83, -56.13, -58.26, -58.72, -58.59, -55.06, -55.65, -53.23, -53.20, -56.98, -49.38, -55.37, -56.49, -57.51, -52.53, -55.00, -48.95, -49.84, -54.08, -59.72, -60.23, -56.40, -59.57, -60.07, -59.45, -59.65, -58.85, -55.08, -54.25, -54.20, -57.80, -53.48, -59.55, -60.19, -58.92, -60.87, -59.88, -56.73, -54.49, -51.34, -52.50, -52.49, -54.01, -54.99, -60.27, -60.82, -60.41, -59.86, -59.12, -55.38, -54.93, -54.90, -55.23, -54.38, -54.23, -56.84, -56.97, -59.09, -59.39, -58.23, -54.29, -55.26, -52.65, -52.00, -56.90, -58.41, -59.04, -58.69, -60.19, -59.10, -59.56, -59.54, -53.21, -60.89, -53.10, -53.58, -55.79, -59.45, -59.82, -58.50, -60.70, -59.97, -60.07, -54.01, -60.28, -59.71, -58.78, -52.15, -54.28, -60.33, -56.10, -58.67, -57.01, -58.96, -60.61, -56.19, -56.66, -58.09, -58.18, -60.16, -58.47, -59.98, -59.78, -59.79, -60.54, -60.31, -58.72, -57.50, -58.32, -55.70, -58.07, -56.44, -53.38, -55.21, -57.54, -58.20, -58.61, -59.29, -59.15, -56.77, -57.65, -58.17, -59.88, -59.35, -59.03, -58.48, -58.53, -57.49, -58.68, -58.66, -59.67, -57.31, -59.29, -59.75, -59.97, -58.04, -57.55, -58.53, -58.31, -57.66, -58.41, -59.68, -57.87, -58.97, -59.86, -54.71, -56.51, -57.07, -57.30, -59.67, -57.81, -60.18, -60.11, -56.98, -57.03, -56.73, -56.81, -58.12, -60.18, -59.79, -55.02, -61.31, -60.54, -59.25, -60.34, -59.75, -58.80, -60.21, -59.92, -59.86, -59.32, -60.88, -58.96, -60.93, -59.19, -58.72, -60.31, -60.53, -59.06, -58.36, -60.37, -61.11, -59.75, -58.24, -59.39, -60.44, -58.64, -59.86, -57.86, -59.68, -59.85, -60.84, -59.73, -58.37, -59.61, -60.86, -57.09, -56.83, -58.73, -59.93, -59.03, -59.71, -58.55, -58.54, -58.23, -59.38, -60.30, -60.31, -56.52, -58.45, -57.45, -57.37, -56.73, -54.74, -49.30, -44.55, -50.90, -54.45, -53.77, -51.27, -56.65, -57.13, -58.88, -58.88, -58.22, -59.01, -58.45, -55.73, -52.98, -53.30, -50.99, -52.14, -53.68, -59.05, -54.03, -54.19, -59.95, -59.36, -57.83, -52.58, -54.70, -51.24, -51.78, -55.86, -58.44, -55.07, -58.51, -58.80, -60.35, -54.45, -58.47, -54.48, -53.94, -57.00, -56.44, -56.69, -55.58, -54.07, -57.15, -58.12, -58.87, -59.88, -56.03, -53.41, -55.81, -51.79, -46.76, -53.53, -56.31, -54.49, -55.82, -59.50, -60.64, -61.11, -58.37, -57.96, -58.24, -57.98, -53.64, -52.33, -53.61, -59.01, -58.57, -60.40, -58.85, -58.74, -57.42, -58.44, -54.69, -54.29, -52.68, -50.70, -58.74, -59.38, -59.10, -53.82, -52.30, -54.12, -58.27, -57.40, -56.67, -51.26, -49.45, -51.46, -56.32, -52.94, -53.14, -55.53, -52.17, -55.04, -57.09, -57.04, -50.85, -52.37, -54.35, -52.98, -48.14, -44.10, -48.99, -51.74, -53.07, -56.46, -53.00, -51.62, -51.33, -53.84, -53.10, -55.39, -59.48, -58.50, -59.94, -59.94, -59.73, -57.65, -52.28, -53.56, -53.40, -53.53, -53.30, -56.80, -56.52, -57.90, -57.41, -58.25, -60.01, -60.45, -54.99, -49.73, -59.22, -59.53, -57.98, -54.36, -56.09, -58.87, -58.88, -57.17, -59.21, -55.12, -56.71, -54.93, -52.92, -53.96, -54.37, -52.03, -51.21, -51.00, -49.77, -46.23, -40.77, -38.08, -40.54, -49.76, -50.49, -47.22, -51.69, -51.17, -56.26, -55.08, -57.75, -57.53, -56.14, -54.10, -59.01, -56.16, -58.47, -52.84, -54.34, -58.63, -57.88, -58.65, -54.42, -59.19, -58.56, -57.26, -56.56, -57.36, -55.14, -59.47, -59.68, -57.78, -53.92, -56.39, -55.58, -55.89, -56.02, -55.31, -56.16, -58.32, -57.17, -54.16, -56.63, -55.88, -58.72, -56.89, -56.52, -53.89, -53.53, -50.14, -50.03, -43.30, -39.59, -45.08, -48.48, -50.90, -54.75, -54.87, -58.42, -58.66, -54.18, -57.71, -56.15, -58.85, -57.03, -58.66, -58.41, -59.23, -58.37, -57.23, -57.39, -57.58, -56.71, -61.16, -60.57, -57.88, -58.65, -57.64, -59.74, -58.31, -59.34, -59.72, -59.60, -58.71, -58.59, -57.47, -57.37, -58.39, -57.86, -59.21, -60.28, -59.22, -56.82, -58.80, -58.03, -57.54, -58.11, -58.21, -59.51, -57.64, -59.67, -58.92, -60.04, -59.24, -59.96, -56.32, -59.83, -59.73, -60.00, -58.97, -59.25, -58.44, -58.84, -56.55, -57.03, -53.14, -54.51, -54.36, -58.82, -58.32, -59.96, -59.43, -55.42, -55.87, -52.80, -55.09, -53.58, -60.01, -59.20, -60.15, -59.99, -58.90, -59.02, -55.21, -56.55, -53.09, -54.44, -52.28, -54.27, -56.39, -57.66, -54.83, -54.28, -55.46, -55.40, -56.81, -57.05, -53.75, -54.73, -54.97, -55.29, -56.94, -53.86, -52.69, -48.56, -53.95, -55.86, -56.49, -52.00, -53.40, -55.64, -58.64, -58.95, -58.31, -58.58, -60.10, -56.86, -59.81, -53.79, -55.30, -53.00, -56.95, -59.06, -59.10, -59.70, -59.11, -59.60, -59.53, -58.10, -55.87, -57.09, -58.62, -59.78, -60.33, -60.42, -61.09, -58.90, -59.82, -59.35, -59.51, -56.71, -59.88, -59.52, -57.70, -58.86, -57.15, -59.77, -57.03, -59.26, -58.29, -58.77, -58.65, -58.93, -57.00, -56.59, -52.56, -53.42, -57.46, -55.57, -55.46, -57.80, -59.11, -59.98, -58.64, -58.56, -57.58, -59.31, -58.37, -58.52, -58.74, -58.50, -56.92, -54.70, -58.10, -59.45, -59.59, -59.02, -59.18, -59.58, -56.61, -55.84, -54.78, -53.13, -54.86, -56.32, -57.20, -59.53, -58.59, -58.87, -57.57, -59.03, -56.46, -56.68, -58.71, -57.12, -51.90, -51.14, -57.69, -58.47, -56.75, -58.42, -56.29, -56.55, -58.16, -51.32, -50.92, -58.86, -58.05, -56.61, -57.90, -56.72, -56.72 +2018-12-30, 15:20:10, 132000000, 132200000, 97.66, 4088, -58.46, -55.98, -58.36, -55.87, -55.64, -53.46, -54.32, -51.12, -51.10, -48.74, -52.05, -49.13, -48.13, -46.15, -40.18, -36.09, -34.20, -39.92, -44.15, -46.86, -48.48, -48.73, -50.95, -53.14, -53.76, -54.40, -56.03, -54.20, -51.01, -54.45, -55.00, -54.31, -54.22, -53.62, -55.18, -53.37, -52.74, -51.28, -51.22, -50.16, -51.58, -49.04, -47.89, -45.22, -42.44, -41.47, -37.76, -36.66, -39.56, -42.35, -45.00, -43.71, -49.10, -50.34, -50.57, -51.17, -46.18, -47.49, -51.33, -51.26, -51.44, -56.49, -55.24, -55.42, -57.04, -57.27, -56.45, -56.00, -57.88, -56.67, -57.03, -52.78, -56.54, -53.13, -55.39, -54.97, -55.76, -56.96, -56.86, -55.73, -52.71, -52.19, -54.35, -55.63, -56.05, -53.54, -56.30, -54.50, -57.46, -56.22, -57.66, -58.40, -58.12, -59.18, -58.98, -59.26, -58.77, -59.00, -55.38, -58.02, -57.41, -56.72, -58.59, -58.61, -59.81, -59.17, -59.88, -59.66, -57.93, -60.86, -60.03, -59.50, -60.74, -59.00, -59.03, -58.81, -59.86, -59.09, -58.57, -59.15, -60.24, -59.33, -58.60, -57.29, -58.70, -57.84, -58.55, -58.28, -59.17, -56.71, -58.31, -58.09, -59.62, -60.04, -59.90, -59.20, -59.08, -59.55, -58.03, -58.58, -57.59, -58.03, -59.00, -56.97, -57.21, -57.77, -57.51, -57.24, -51.66, -48.03, -53.88, -58.97, -58.43, -57.66, -59.09, -59.35, -58.57, -59.03, -59.07, -56.69, -59.40, -58.30, -56.38, -58.41, -58.17, -59.98, -60.93, -58.39, -59.11, -58.45, -56.97, -58.49, -59.79, -59.23, -59.13, -60.33, -59.14, -59.66, -59.71, -59.14, -60.48, -58.43, -59.66, -59.38, -57.29, -58.78, -59.51, -58.91, -57.67, -59.50, -58.01, -57.04, -58.21, -55.82, -58.21, -59.75, -58.17, -60.22, -59.73, -58.24, -58.03, -58.76, -59.70, -60.62, -58.62, -59.83, -60.43, -59.94, -58.23, -59.09, -60.32, -58.71, -58.98, -59.29, -59.65, -60.12, -60.38, -58.08, -59.89, -57.99, -59.08, -57.72, -58.37, -60.35, -59.44, -58.82, -59.90, -59.35, -59.55, -59.24, -58.60, -57.64, -56.36, -58.01, -58.03, -57.38, -57.40, -54.43, -55.24, -54.02, -53.47, -51.64, -51.35, -51.86, -51.42, -48.49, -50.20, -50.29, -50.45, -50.36, -48.85, -47.45, -47.89, -47.88, -49.39, -48.45, -49.85, -49.40, -51.08, -50.21, -51.48, -52.01, -53.47, -52.97, -55.79, -55.16, -56.72, -56.93, -57.71, -57.90, -58.43, -58.20, -59.12, -58.81, -57.87, -54.58, -55.45, -55.15, -54.23, -57.73, -58.19, -59.09, -59.62, -59.37, -58.80, -58.64, -59.04, -57.92, -59.55, -60.03, -60.76, -59.63, -60.02, -61.25, -59.21, -60.02, -59.26, -59.34, -59.61, -59.14, -57.66, -58.93, -56.76, -59.36, -58.83, -59.28, -58.02, -58.69, -57.56, -59.01, -56.51, -56.81, -56.83, -57.64, -55.35, -52.98, -54.15, -55.98, -54.89, -50.61, -55.41, -53.63, -56.27, -54.79, -55.48, -56.84, -53.95, -57.75, -55.12, -55.89, -54.39, -54.74, -55.76, -55.32, -57.77, -58.12, -55.71, -55.41, -54.34, -54.78, -56.13, -53.94, -51.86, -53.67, -51.23, -52.64, -52.24, -52.58, -50.17, -51.60, -48.11, -44.64, -39.73, -37.90, -34.20, -39.45, -42.00, -47.79, -48.16, -51.78, -51.28, -49.07, -52.19, -53.03, -53.93, -52.82, -53.97, -51.11, -49.72, -53.55, -56.53, -57.32, -57.90, -56.02, -56.75, -58.21, -57.13, -58.55, -58.19, -56.66, -57.37, -59.23, -55.19, -58.02, -54.75, -55.82, -56.87, -55.93, -54.47, -56.11, -54.17, -52.88, -49.50, -46.61, -51.92, -55.94, -57.18, -53.31, -55.09, -54.95, -52.33, -53.02, -57.02, -54.69, -50.80, -45.55, -47.64, -50.03, -55.63, -57.14, -58.50, -56.64, -58.96, -57.50, -58.86, -58.72, -58.38, -60.16, -59.22, -58.92, -59.23, -57.82, -57.40, -57.72, -58.79, -57.97, -59.35, -58.26, -58.81, -59.99, -58.62, -60.11, -60.81, -60.55, -60.63, -59.85, -57.80, -60.16, -60.80, -59.97, -59.90, -60.17, -58.43, -59.89, -57.82, -59.73, -57.35, -58.63, -58.95, -60.17, -60.28, -60.12, -60.26, -58.43, -61.10, -59.91, -57.80, -58.08, -60.46, -58.46, -59.93, -60.58, -59.45, -58.76, -60.00, -61.01, -59.28, -58.16, -58.86, -59.07, -59.45, -59.18, -60.16, -58.94, -60.00, -59.79, -57.86, -58.78, -59.32, -58.92, -57.80, -58.94, -59.03, -58.85, -59.58, -59.67, -59.84, -57.48, -57.17, -57.72, -54.81, -52.26, -52.55, -51.75, -51.84, -50.69, -51.45, -49.58, -50.05, -47.44, -51.99, -49.90, -50.02, -48.59, -48.18, -48.72, -48.37, -45.26, -47.21, -47.51, -50.68, -49.89, -51.28, -53.24, -52.71, -54.01, -55.67, -57.06, -58.30, -58.77, -58.20, -59.99, -59.78, -59.42, -60.36, -59.15, -60.87, -59.78, -59.89, -58.60, -58.02, -59.14, -58.08, -60.21, -60.25, -58.30, -59.39, -58.64, -58.86, -58.76, -59.75, -59.45, -59.45, -60.28, -58.85, -60.57, -58.00, -59.50, -59.34, -60.03, -61.36, -58.85, -61.12, -58.73, -58.94, -59.09, -60.06, -59.63, -60.30, -58.42, -58.77, -57.24, -57.79, -58.49, -59.52, -60.54, -60.67, -59.88, -58.86, -60.61, -60.04, -60.61, -59.34, -60.64, -58.88, -58.76, -60.72, -60.48, -58.65, -59.85, -59.28, -59.59, -58.79, -58.30, -58.51, -58.82, -59.65, -60.34, -59.93, -59.04, -58.58, -61.17, -59.11, -58.49, -59.13, -59.11, -60.11, -59.90, -59.59, -59.95, -60.43, -60.31, -60.08, -59.25, -59.21, -60.00, -59.83, -60.14, -60.07, -58.05, -57.24, -59.23, -60.73, -59.32, -59.78, -58.93, -60.21, -60.45, -60.37, -59.81, -59.95, -58.66, -60.72, -60.68, -57.77, -58.63, -59.14, -60.20, -57.98, -58.51, -59.43, -60.32, -59.60, -60.06, -60.57, -60.24, -60.52, -60.80, -59.00, -60.24, -59.83, -61.06, -59.11, -58.64, -60.52, -59.17, -59.80, -59.55, -59.00, -59.88, -58.94, -58.86, -60.96, -58.01, -58.13, -58.23, -59.50, -59.04, -58.76, -60.21, -60.41, -59.77, -58.20, -58.85, -59.27, -58.57, -59.73, -58.63, -59.36, -59.82, -58.05, -60.03, -59.41, -59.05, -57.25, -60.20, -58.52, -60.10, -58.97, -59.51, -60.79, -59.73, -57.04, -58.94, -58.66, -59.28, -59.80, -60.54, -59.86, -60.41, -58.85, -59.68, -59.30, -59.22, -59.56, -59.06, -59.13, -59.45, -59.60, -59.31, -58.56, -59.30, -59.92, -58.93, -59.67, -60.54, -59.14, -60.18, -59.79, -58.74, -58.48, -60.27, -58.84, -59.72, -59.18, -58.17, -59.62, -58.45, -60.38, -58.09, -58.85, -57.82, -59.22, -60.17, -59.28, -59.40, -57.59, -57.26, -58.70, -59.88, -59.32, -57.67, -59.66, -59.05, -58.82, -57.41, -58.98, -58.72, -59.21, -59.97, -57.23, -59.41, -58.61, -58.36, -58.38, -57.34, -57.94, -58.90, -59.16, -58.00, -57.98, -58.54, -58.50, -56.71, -56.55, -54.09, -51.64, -44.21, -44.34, -48.59, -52.92, -49.90, -50.95, -47.37, -48.82, -48.39, -48.92, -47.74, -46.26, -39.21, -34.56, -38.05, -34.40, -33.98, -41.76, -43.69, -47.30, -49.37, -50.07, -47.10, -50.82, -52.34, -55.19, -56.02, -56.29, -57.00, -57.59, -57.95, -57.64, -56.65, -55.99, -55.37, -57.40, -58.15, -56.89, -58.56, -58.41, -57.79, -58.37, -57.67, -60.75, -60.53, -58.73, -59.24, -59.75, -58.28, -58.95, -59.30, -58.06, -57.91, -59.68, -58.80, -58.33, -58.45, -59.21, -59.91, -57.32, -57.88, -59.61, -59.36, -57.67, -60.30, -59.26, -59.47, -58.11, -54.04, -58.04, -60.15, -58.78, -59.58, -56.58, -57.48, -59.89, -58.75, -59.62, -57.36, -59.27, -56.75, -56.56, -57.30, -56.50, -58.90, -58.93, -55.91, -56.32, -55.76, -58.45, -59.36, -57.35, -57.64, -57.26, -57.82, -57.59, -58.01, -58.20, -58.94, -58.44, -58.08, -57.60, -56.95, -55.16, -55.99, -57.14, -55.40, -53.39, -46.71, -41.56, -44.63, -49.74, -54.34, -56.50, -56.39, -55.87, -56.65, -56.37, -57.46, -56.80, -58.66, -58.96, -58.72, -60.01, -58.07, -55.03, -55.44, -57.23, -57.82, -58.25, -60.00, -58.07, -58.37, -56.49, -54.64, -55.96, -59.30, -60.41, -59.18, -57.97, -58.55, -58.73, -59.06, -60.52, -60.03, -60.27, -60.70, -59.72, -60.73, -59.26, -59.13, -59.83, -59.14, -58.77, -59.96, -60.45, -59.67, -59.64, -61.30, -60.67, -59.81, -60.43, -60.29, -58.55, -60.32, -59.45, -60.70, -59.35, -60.67, -60.97, -60.69, -58.34, -58.75, -59.14, -60.00, -60.24, -60.58, -61.12, -60.42, -61.11, -58.51, -59.99, -60.06, -59.52, -59.53, -61.45, -60.98, -59.94, -59.67, -60.66, -57.55, -61.07, -60.06, -58.79, -60.84, -59.50, -57.74, -59.41, -59.51, -58.43, -59.56, -58.72, -59.46, -58.73, -59.76, -60.18, -59.22, -58.71, -59.93, -60.24, -57.15, -58.07, -56.66, -55.44, -57.46, -56.48, -57.48, -55.22, -54.14, -52.52, -48.55, -44.00, -39.97, -43.21, -47.58, -52.12, -53.27, -54.03, -52.44, -47.31, -42.38, -40.67, -42.44, -48.18, -54.05, -56.73, -56.46, -56.92, -58.70, -59.24, -57.75, -57.56, -59.25, -61.30, -59.00, -60.33, -60.48, -60.61, -58.94, -58.77, -60.67, -60.20, -60.16, -59.35, -59.64, -59.04, -59.68, -59.58, -59.62, -61.04, -58.63, -61.23, -61.70, -60.76, -59.23, -60.27, -59.11, -59.89, -59.89, -60.20, -60.83, -60.76, -59.36, -58.20, -59.65, -60.18, -58.93, -60.04, -59.22, -59.88, -60.08, -61.46, -60.64, -59.45, -59.32, -58.88, -58.89, -60.41, -59.54, -60.58, -59.42, -61.16, -59.40, -60.51, -60.22, -59.59, -60.23, -60.39, -61.40, -60.80, -60.48, -60.27, -61.33, -61.05, -59.40, -60.13, -59.28, -59.09, -60.48, -59.28, -61.15, -58.59, -60.61, -58.88, -57.58, -59.92, -59.42, -59.97, -60.97, -59.49, -59.60, -60.59, -61.37, -60.22, -60.53, -60.60, -62.14, -60.21, -60.74, -61.55, -60.84, -60.24, -60.65, -59.65, -59.60, -59.18, -58.87, -60.06, -60.74, -60.14, -59.07, -59.68, -60.33, -60.15, -61.15, -61.53, -61.48, -59.40, -58.41, -59.69, -60.51, -59.61, -59.24, -60.18, -59.43, -58.82, -58.95, -58.72, -59.37, -59.93, -61.23, -59.97, -60.64, -60.94, -59.59, -56.61, -58.48, -60.10, -59.93, -60.84, -61.34, -60.94, -61.70, -59.70, -59.28, -61.01, -60.62, -59.02, -60.34, -60.61, -59.83, -61.60, -61.21, -59.50, -60.46, -60.02, -58.88, -61.01, -60.07, -60.74, -60.94, -60.30, -60.95, -61.09, -59.94, -58.90, -60.40, -60.16, -58.92, -58.55, -60.60, -58.79, -56.62, -59.93, -60.10, -60.99, -59.83, -60.05, -59.68, -59.02, -61.78, -60.19, -61.66, -59.63, -61.40, -60.83, -60.00, -59.57, -59.90, -60.54, -59.70, -59.26, -58.99, -60.30, -60.10, -60.26, -60.25, -60.95, -60.18, -59.07, -60.45, -60.41, -59.39, -58.23, -59.93, -60.11, -59.57, -60.16, -60.61, -57.16, -58.68, -59.40, -54.85, -52.71, -52.96, -56.79, -59.39, -59.70, -58.72, -57.41, -59.69, -60.55, -61.25, -61.03, -61.01, -61.60, -60.14, -60.34, -58.26, -60.08, -60.85, -59.40, -60.25, -60.20, -60.43, -60.40, -58.13, -53.82, -54.44, -59.08, -59.20, -60.71, -59.52, -60.11, -57.38, -60.58, -59.39, -60.03, -59.93, -60.45, -61.52, -60.05, -59.72, -57.31, -56.83, -59.08, -58.82, -59.63, -61.17, -60.69, -60.10, -60.22, -59.96, -58.95, -60.27, -57.57, -58.45, -60.93, -59.65, -58.64, -61.33, -59.40, -60.37, -59.19, -60.41, -59.72, -60.82, -60.52, -58.20, -60.93, -59.32, -60.84, -59.65, -59.48, -61.11, -58.47, -59.88, -58.01, -60.04, -59.67, -61.51, -60.15, -60.99, -59.81, -60.83, -61.09, -60.45, -60.73, -60.57, -58.88, -60.13, -60.39, -61.04, -59.41, -60.67, -59.57, -60.05, -60.66, -58.17, -59.79, -61.11, -59.51, -60.25, -58.75, -58.42, -55.81, -56.88, -60.71, -59.85, -60.84, -61.21, -59.59, -59.94, -60.84, -59.48, -59.67, -60.68, -61.73, -59.68, -59.63, -60.99, -62.06, -59.79, -60.24, -61.09, -59.40, -61.21, -60.75, -60.14, -61.17, -60.36, -61.90, -60.24, -60.13, -59.96, -60.26, -59.14, -58.52, -60.95, -61.46, -61.37, -60.16, -59.92, -59.77, -60.81, -60.87, -59.93, -60.16, -59.95, -60.08, -60.24, -60.54, -58.79, -60.26, -61.08, -59.46, -60.07, -57.49, -59.09, -60.53, -62.35, -59.23, -58.65, -60.65, -60.58, -59.03, -60.13, -58.89, -60.24, -60.39, -60.72, -60.71, -61.69, -61.12, -57.41, -56.28, -58.16, -58.35, -50.18, -51.64, -55.47, -55.59, -53.53, -55.98, -55.58, -54.99, -53.54, -56.53, -57.84, -57.80, -55.67, -59.01, -57.18, -59.42, -54.78, -54.28, -47.07, -47.95, -49.30, -52.81, -56.70, -58.24, -58.40, -59.16, -58.69, -59.69, -57.55, -59.82, -61.39, -57.12, -58.53, -57.18, -59.58, -58.63, -59.90, -58.07, -59.13, -61.01, -59.37, -58.85, -59.75, -58.77, -59.44, -60.48, -59.24, -60.11, -58.58, -59.16, -59.23, -60.27, -59.76, -59.45, -54.69, -58.10, -59.49, -60.00, -59.83, -59.39, -58.53, -59.50, -57.66, -60.06, -59.76, -58.19, -60.20, -60.75, -60.72, -59.69, -58.62, -60.41, -61.34, -60.81, -60.38, -60.89, -60.19, -60.36, -60.18, -57.91, -60.97, -59.82, -59.24, -59.91, -61.25, -60.29, -60.54, -59.20, -59.53, -59.90, -59.50, -60.54, -61.03, -60.70, -61.07, -59.43, -60.12, -58.37, -59.30, -58.97, -58.34, -58.72, -59.48, -59.81, -60.11, -59.57, -58.64, -57.63, -57.58, -58.00, -59.48, -60.29, -59.83, -60.42, -59.28, -59.68, -59.62, -59.00, -58.75, -61.56, -59.11, -59.97, -60.29, -60.79, -59.07, -59.66, -60.26, -60.04, -57.85, -59.16, -58.06, -60.40, -59.40, -59.88, -59.06, -59.81, -59.70, -60.73, -61.18, -59.51, -59.83, -59.20, -59.06, -59.25, -60.16, -61.25, -58.78, -60.36, -60.93, -57.72, -58.78, -57.62, -57.39, -55.95, -58.91, -57.55, -54.19, -55.48, -59.47, -59.28, -59.90, -59.55, -59.49, -58.40, -59.50, -58.30, -58.23, -56.93, -58.23, -58.95, -58.67, -59.39, -59.35, -57.39, -59.42, -58.90, -58.16, -60.02, -59.84, -59.55, -58.51, -60.28, -59.54, -59.57, -59.04, -59.03, -60.47, -60.07, -60.64, -60.54, -60.53, -59.28, -58.47, -59.45, -58.09, -59.65, -59.79, -59.49, -58.61, -57.44, -56.86, -58.12, -59.75, -59.78, -59.73, -56.68, -59.36, -59.11, -58.56, -59.69, -59.30, -58.70, -59.19, -60.23, -61.42, -62.04, -60.48, -60.07, -60.63, -60.19, -61.02, -58.70, -59.67, -59.71, -60.60, -60.30, -57.85, -57.27, -58.36, -60.93, -59.21, -58.27, -60.30, -59.62, -59.79, -60.48, -60.20, -59.25, -58.71, -59.65, -59.62, -59.16, -57.38, -59.65, -58.04, -59.99, -59.22, -60.43, -59.27, -59.16, -60.52, -58.69, -58.85, -56.16, -57.57, -59.62, -57.52, -53.96, -49.22, -46.90, -53.28, -56.82, -59.13, -59.41, -57.20, -58.92, -57.23, -59.64, -61.12, -59.29, -59.61, -60.59, -61.49, -60.43, -58.69, -61.50, -58.85, -58.19, -60.40, -60.68, -61.04, -60.23, -59.50, -58.61, -61.25, -59.76, -60.62, -61.67, -59.96, -61.09, -59.44, -59.24, -60.21, -60.15, -57.99, -59.81, -60.30, -60.04, -59.58, -60.24, -57.99, -59.94, -60.39, -58.63, -60.21, -57.18, -58.63, -58.34, -56.95, -55.04, -47.35, -53.48, -59.37, -59.54, -58.67, -59.58, -59.48, -60.19, -60.34, -59.03, -60.26, -58.72, -58.67, -60.03, -60.11, -60.36, -59.54, -60.25, -59.30, -59.48, -60.15, -58.34, -59.59, -58.78, -57.92, -60.35, -58.11, -60.08, -60.58, -59.43, -60.05, -60.07, -60.41, -60.80, -60.76, -60.73, -61.13, -60.57, -59.97, -57.64, -60.53, -60.41, -58.15, -58.16, -60.28, -59.41, -59.35, -59.78, -59.43, -59.18, -56.45, -53.35, -58.28, -59.83, -59.00, -60.34, -58.98, -60.32, -59.62, -61.27, -60.41, -60.37, -59.01, -61.50, -60.66, -59.92, -60.87, -60.14, -58.84, -59.69, -58.33, -57.59, -59.30, -57.19, -58.38, -58.47, -59.73, -58.12, -60.63, -59.57, -57.47, -60.50, -60.72, -59.65, -59.65, -58.53, -58.55, -59.69, -58.98, -58.52, -59.66, -58.58, -57.74, -57.73, -56.02, -57.68, -54.96, -54.06, -48.08, -52.49, -52.79, -48.52, -42.20, -39.70, -44.14, -50.79, -53.73, -52.34, -54.06, -56.83, -56.86, -57.47, -58.28, -56.71, -57.51, -56.48, -58.60, -59.14, -59.03, -59.86, -58.86, -59.62, -59.31, -60.21, -59.89, -58.60, -57.91, -56.44, -57.76, -61.08, -58.97, -59.07, -59.61, -59.22, -59.79, -58.93, -59.40, -59.18, -59.12, -59.00, -58.98, -59.77, -57.71, -57.40, -55.60, -57.46, -58.02, -56.38, -56.60, -54.86, -52.86, -50.89, -46.26, -46.78, -41.81, -46.64, -50.28, -51.83, -54.15, -56.10, -56.47, -56.55, -57.10, -58.54, -58.25, -58.82, -57.88, -59.44, -58.12, -58.92, -58.00, -59.93, -59.44, -58.94, -60.67, -56.99, -58.94, -58.50, -59.79, -57.97, -58.96, -58.98, -59.90, -58.42, -60.00, -58.34, -57.78, -59.14, -58.82, -58.44, -58.94, -59.55, -59.04, -59.77, -59.46, -59.94, -59.82, -58.54, -58.63, -59.71, -58.17, -58.72, -59.43, -59.22, -56.18, -58.74, -59.54, -58.30, -60.19, -59.85, -59.22, -59.34, -59.46, -61.25, -60.32, -59.60, -59.82, -60.48, -59.81, -59.88, -60.22, -59.01, -59.70, -60.47, -58.93, -59.78, -60.04, -59.90, -58.94, -60.23, -59.41, -59.13, -59.00, -61.09, -59.48, -59.04, -58.45, -60.88, -60.64, -60.28, -58.09, -59.47, -59.28, -58.96, -60.50, -59.81, -57.42, -58.04, -60.26, -58.95, -57.84, -56.38, -58.75, -58.72, -57.44, -53.14, -51.29, -54.90, -57.57, -57.50, -57.91, -57.34, -55.38, -53.42, -58.90, -60.13, -57.32, -57.60, -58.83, -59.04, -54.29, -57.12, -58.14, -59.50, -60.66, -57.81, -59.42, -60.24, -58.74, -59.28, -59.34, -58.37, -58.41, -59.58, -59.38, -59.52, -58.40, -59.31, -59.51, -58.83, -58.68, -57.41, -58.98, -59.66, -58.18, -59.93, -59.46, -59.15, -59.55, -59.29, -59.20, -58.60, -59.41, -60.15, -59.26, -59.14, -57.12, -53.75, -56.98, -56.47, -58.95, -59.42, -58.57, -57.03, -58.58, -59.83, -57.47, -58.77, -58.46, -57.46, -58.60, -59.08, -58.69, -58.66, -59.58, -59.73, -59.62, -58.53, -58.87, -56.82, -57.25, -54.17, -51.18, -52.61, -52.97, -54.89, -57.76, -58.73, -58.28, -59.21, -58.09, -59.57, -58.42, -58.91, -57.00, -58.25, -59.18, -58.27, -59.57, -56.35, -57.46, -58.35, -58.98, -58.36, -58.80, -56.75, -56.05, -55.31, -59.03, -57.06, -58.93, -58.01, -56.40, -56.40 +2018-12-30, 15:20:13, 132000000, 132200000, 97.66, 4074, -53.99, -54.05, -51.79, -52.03, -53.54, -51.06, -47.99, -50.54, -50.27, -46.84, -47.32, -46.41, -43.42, -38.64, -37.94, -32.13, -30.02, -36.51, -40.07, -43.47, -44.40, -44.63, -48.46, -49.92, -50.53, -51.38, -52.68, -52.50, -52.99, -51.88, -53.19, -49.89, -53.07, -53.97, -51.77, -49.98, -50.06, -49.85, -49.82, -48.69, -50.12, -48.91, -47.29, -48.98, -46.80, -43.24, -40.91, -38.59, -43.09, -44.34, -47.94, -45.77, -48.87, -52.28, -53.57, -51.23, -49.91, -50.08, -51.75, -52.59, -50.19, -51.75, -50.65, -51.51, -53.65, -53.75, -54.76, -55.81, -54.58, -55.01, -54.31, -55.37, -57.59, -57.46, -57.07, -56.48, -58.69, -56.97, -56.69, -57.71, -53.82, -52.24, -55.32, -54.28, -54.06, -55.34, -57.33, -54.87, -54.25, -50.30, -49.80, -51.04, -47.91, -52.75, -47.43, -46.79, -48.34, -52.71, -52.11, -50.02, -48.27, -50.12, -49.36, -49.91, -50.70, -49.28, -51.54, -54.21, -55.96, -53.86, -50.13, -50.19, -51.50, -48.82, -51.80, -48.92, -48.70, -49.92, -56.54, -57.18, -52.34, -48.70, -50.47, -54.32, -51.67, -58.22, -56.43, -58.16, -58.34, -59.02, -61.50, -59.20, -60.35, -59.49, -59.98, -59.60, -56.50, -58.89, -57.46, -59.22, -56.96, -59.89, -57.30, -56.32, -56.45, -58.29, -58.54, -52.98, -52.47, -48.76, -56.13, -54.99, -50.33, -47.90, -51.30, -55.13, -51.94, -50.67, -47.72, -49.63, -54.21, -54.78, -52.98, -48.46, -48.74, -55.75, -48.18, -53.22, -52.22, -51.08, -51.69, -54.73, -49.89, -50.65, -50.44, -52.37, -51.30, -52.67, -53.63, -56.45, -57.70, -56.55, -51.83, -59.73, -58.27, -58.92, -59.53, -57.06, -58.44, -59.35, -57.73, -58.16, -56.49, -57.26, -55.52, -58.23, -57.37, -60.51, -57.52, -60.41, -52.46, -51.91, -52.28, -57.48, -53.62, -51.70, -51.14, -53.98, -51.21, -52.58, -49.24, -50.22, -52.31, -54.12, -58.40, -51.26, -49.06, -51.33, -53.65, -49.41, -45.20, -48.98, -50.47, -51.57, -55.56, -53.33, -49.40, -45.83, -47.89, -49.71, -48.28, -48.44, -50.82, -50.44, -53.17, -55.56, -52.58, -53.62, -51.53, -49.69, -49.36, -48.42, -48.47, -47.83, -45.43, -46.94, -47.19, -42.54, -42.15, -40.92, -37.48, -33.94, -34.07, -40.14, -40.28, -41.40, -43.00, -45.16, -47.82, -47.29, -48.15, -50.17, -48.50, -51.18, -52.32, -52.10, -54.56, -55.18, -53.05, -52.71, -52.80, -50.77, -52.71, -50.18, -49.75, -51.89, -52.72, -56.18, -53.49, -51.14, -50.30, -52.51, -51.22, -52.80, -50.55, -52.61, -53.52, -52.72, -56.08, -53.24, -59.63, -59.74, -51.26, -52.08, -51.64, -52.04, -56.54, -56.60, -55.28, -54.75, -53.82, -50.10, -53.73, -52.24, -55.85, -52.41, -55.11, -58.25, -57.25, -56.59, -55.52, -55.38, -56.05, -55.91, -55.12, -55.83, -55.66, -55.78, -54.21, -46.10, -48.79, -50.99, -49.32, -53.81, -48.74, -50.81, -49.22, -53.64, -48.67, -54.27, -53.54, -50.96, -48.74, -52.72, -50.31, -48.01, -49.46, -55.14, -56.41, -55.41, -56.95, -52.37, -50.72, -51.52, -49.35, -48.63, -53.44, -48.86, -48.49, -46.30, -46.01, -45.49, -42.07, -37.40, -34.54, -39.90, -42.61, -44.87, -45.98, -46.54, -51.55, -52.37, -48.76, -50.71, -51.69, -55.54, -53.86, -53.38, -49.08, -54.78, -53.33, -55.59, -50.67, -54.19, -56.71, -56.03, -54.59, -58.01, -54.77, -56.61, -54.05, -56.27, -57.42, -52.59, -54.88, -52.89, -54.74, -52.50, -53.46, -49.79, -51.77, -53.96, -52.50, -49.20, -54.64, -52.75, -55.68, -53.16, -55.04, -56.91, -54.42, -54.58, -55.48, -54.50, -49.56, -44.37, -46.94, -53.24, -50.92, -53.86, -55.61, -58.93, -59.53, -58.31, -58.73, -59.94, -57.55, -59.97, -59.11, -60.03, -58.94, -57.61, -56.47, -58.26, -59.20, -59.09, -59.18, -58.28, -59.31, -57.38, -58.26, -55.37, -54.20, -54.79, -59.06, -59.46, -54.92, -53.64, -55.62, -58.86, -58.28, -59.82, -55.68, -55.83, -59.81, -56.75, -57.35, -52.05, -50.25, -51.57, -49.59, -48.88, -47.57, -48.60, -50.59, -52.73, -53.02, -48.40, -47.03, -52.93, -59.34, -47.56, -47.67, -45.65, -50.22, -49.46, -51.59, -47.80, -45.43, -46.30, -48.33, -46.16, -48.14, -46.65, -47.62, -50.08, -53.70, -54.67, -53.27, -50.54, -50.96, -56.27, -50.68, -55.97, -51.67, -52.26, -53.54, -53.46, -55.73, -54.21, -54.47, -52.07, -52.06, -49.55, -51.21, -50.39, -51.54, -50.80, -49.22, -51.14, -50.20, -48.79, -50.14, -50.56, -49.81, -48.39, -49.40, -48.15, -49.39, -50.58, -51.42, -51.02, -51.44, -52.86, -53.84, -53.38, -56.37, -57.92, -58.16, -59.36, -56.32, -57.56, -61.39, -59.74, -57.77, -56.69, -60.37, -58.22, -57.51, -59.36, -59.51, -59.66, -56.43, -58.72, -60.07, -58.53, -58.86, -57.20, -55.95, -59.60, -58.90, -59.43, -59.39, -53.81, -49.43, -50.12, -55.21, -50.54, -52.67, -53.82, -55.67, -52.27, -52.99, -54.16, -56.82, -55.86, -58.53, -56.53, -56.82, -56.69, -57.82, -58.31, -48.87, -51.97, -56.88, -54.23, -54.11, -54.98, -48.26, -48.84, -57.82, -57.01, -55.24, -55.72, -49.23, -55.19, -57.76, -59.29, -59.16, -51.91, -53.37, -55.41, -54.75, -51.53, -58.54, -54.34, -52.59, -47.48, -45.02, -50.17, -58.54, -54.32, -50.71, -49.65, -52.94, -58.76, -51.03, -47.33, -50.20, -53.01, -47.42, -50.77, -53.85, -53.64, -55.42, -48.33, -46.17, -50.51, -51.13, -57.52, -51.14, -43.72, -47.43, -52.32, -47.92, -45.55, -50.86, -54.10, -48.98, -58.42, -57.25, -45.12, -50.90, -53.75, -55.05, -53.42, -49.75, -48.31, -52.39, -54.90, -54.01, -52.01, -52.35, -49.15, -52.40, -55.78, -50.88, -49.32, -51.64, -52.55, -52.77, -53.53, -49.61, -50.20, -53.24, -52.82, -52.25, -47.53, -47.90, -48.40, -47.40, -48.51, -46.42, -44.98, -47.06, -50.27, -50.39, -49.57, -46.29, -44.98, -45.02, -45.48, -45.50, -44.08, -44.55, -46.54, -49.60, -46.16, -43.19, -42.12, -43.83, -42.50, -44.42, -42.44, -41.22, -44.28, -47.09, -48.33, -43.84, -42.04, -41.05, -44.16, -41.54, -43.70, -40.51, -41.04, -44.50, -46.91, -43.29, -39.76, -41.14, -42.83, -40.60, -45.06, -39.86, -39.37, -43.07, -44.10, -46.56, -42.76, -40.39, -40.66, -43.28, -40.66, -43.04, -40.26, -40.73, -43.91, -47.48, -43.55, -41.31, -40.79, -42.95, -41.37, -42.49, -42.01, -42.47, -44.40, -48.47, -49.96, -47.17, -44.64, -44.80, -50.18, -46.01, -48.12, -46.39, -47.44, -50.01, -53.21, -50.74, -50.67, -46.91, -49.32, -47.80, -48.63, -48.21, -48.62, -50.00, -51.25, -52.23, -47.22, -47.19, -45.69, -48.78, -44.10, -47.25, -45.66, -44.10, -47.52, -51.46, -47.37, -43.73, -44.59, -45.09, -45.71, -42.32, -41.48, -39.99, -43.61, -44.07, -46.31, -44.26, -40.15, -43.34, -42.30, -41.65, -49.99, -45.12, -40.11, -39.01, -41.67, -34.98, -35.87, -42.48, -43.32, -46.51, -44.47, -46.70, -44.95, -48.53, -53.31, -51.12, -51.33, -46.85, -49.50, -56.84, -52.18, -53.40, -47.31, -50.46, -55.72, -55.52, -56.03, -57.77, -56.39, -52.13, -51.72, -52.80, -52.95, -48.56, -50.36, -53.22, -57.60, -49.67, -49.87, -49.66, -49.13, -49.36, -48.99, -51.52, -54.29, -59.35, -54.16, -54.77, -51.99, -54.42, -50.97, -52.68, -57.77, -57.24, -57.19, -58.44, -59.40, -56.64, -59.22, -58.04, -59.68, -59.59, -57.36, -53.93, -58.01, -58.02, -57.09, -57.50, -55.09, -57.18, -53.58, -57.12, -50.91, -52.30, -52.67, -57.10, -53.29, -48.93, -50.85, -54.01, -44.81, -46.20, -51.52, -49.54, -54.47, -56.58, -48.49, -44.58, -50.28, -57.08, -55.32, -49.92, -46.33, -49.04, -47.81, -48.98, -45.78, -48.02, -49.84, -43.31, -46.28, -47.39, -54.97, -54.93, -48.80, -44.56, -46.89, -47.97, -47.97, -52.20, -51.80, -50.44, -48.62, -48.83, -52.64, -50.07, -54.20, -57.18, -55.54, -58.10, -60.36, -59.57, -57.45, -55.22, -52.53, -56.96, -56.27, -59.46, -59.12, -58.72, -58.73, -60.05, -60.49, -60.39, -57.16, -56.65, -52.99, -52.97, -50.85, -50.76, -52.64, -54.06, -48.64, -48.92, -47.81, -53.99, -48.87, -47.61, -47.82, -54.37, -48.52, -51.25, -50.30, -53.14, -50.37, -49.40, -48.31, -49.83, -54.43, -49.05, -41.88, -49.67, -50.78, -49.35, -44.10, -44.37, -47.62, -46.61, -44.73, -45.33, -49.64, -58.77, -57.76, -56.44, -49.80, -47.90, -48.34, -47.88, -50.36, -49.40, -46.21, -48.91, -57.38, -58.63, -53.26, -52.19, -54.68, -59.63, -55.30, -59.01, -60.23, -59.77, -55.00, -58.05, -57.73, -55.21, -57.44, -53.59, -53.95, -52.99, -56.96, -58.59, -55.97, -57.47, -59.43, -57.56, -57.40, -55.81, -54.96, -53.02, -48.21, -44.55, -40.42, -43.59, -50.41, -52.25, -50.72, -47.26, -47.07, -49.46, -43.82, -43.04, -46.00, -48.88, -49.79, -52.56, -55.24, -55.99, -55.42, -56.28, -54.66, -53.62, -53.71, -51.45, -50.39, -53.81, -56.31, -55.80, -50.14, -53.81, -51.37, -51.61, -57.71, -56.97, -54.71, -58.33, -60.89, -60.74, -59.99, -56.47, -59.35, -61.11, -59.67, -58.68, -59.73, -61.09, -61.78, -59.91, -59.91, -58.23, -59.23, -58.71, -61.28, -59.97, -55.65, -53.99, -58.24, -57.71, -57.80, -54.79, -53.78, -56.72, -57.94, -58.21, -60.33, -59.85, -60.31, -59.77, -58.59, -58.96, -53.52, -52.88, -53.02, -51.14, -51.28, -49.70, -49.70, -50.58, -52.87, -55.31, -52.06, -51.20, -52.18, -54.06, -53.22, -58.96, -58.06, -57.67, -59.25, -58.18, -53.11, -55.04, -51.43, -51.66, -52.70, -53.60, -55.73, -52.68, -49.94, -51.52, -56.32, -51.51, -52.84, -52.93, -57.57, -54.76, -60.47, -55.04, -59.40, -60.55, -61.01, -58.85, -57.39, -54.36, -53.31, -56.30, -53.51, -52.30, -51.89, -52.98, -57.65, -57.45, -57.96, -60.64, -57.49, -56.25, -55.31, -59.94, -54.90, -56.77, -59.76, -60.97, -61.28, -59.39, -54.82, -54.47, -57.02, -54.27, -55.31, -53.98, -54.04, -56.91, -60.69, -57.11, -54.51, -55.35, -58.71, -56.70, -59.20, -58.97, -56.26, -58.77, -61.02, -57.90, -56.65, -54.10, -52.72, -52.27, -52.06, -50.15, -48.13, -50.52, -54.67, -57.14, -48.35, -49.04, -56.27, -59.39, -52.55, -51.85, -50.01, -57.76, -60.46, -59.67, -60.66, -58.21, -51.95, -55.33, -59.35, -58.43, -55.42, -48.44, -49.40, -55.47, -55.04, -52.96, -49.20, -47.18, -51.13, -49.71, -52.74, -48.40, -52.88, -56.29, -57.36, -59.75, -50.85, -50.68, -55.85, -54.81, -47.91, -55.44, -60.95, -57.09, -53.39, -54.46, -49.69, -51.61, -48.07, -52.34, -47.43, -49.27, -54.95, -60.27, -58.30, -53.74, -54.02, -52.75, -50.89, -53.54, -57.25, -53.07, -53.71, -54.94, -51.95, -57.28, -58.75, -57.91, -54.41, -57.32, -58.67, -59.13, -60.12, -57.93, -60.10, -59.44, -59.37, -60.05, -60.36, -60.46, -59.89, -57.93, -58.68, -60.92, -59.66, -60.06, -61.13, -56.45, -57.57, -58.15, -59.57, -60.84, -59.96, -59.12, -57.24, -60.62, -59.10, -58.64, -58.66, -57.52, -59.45, -54.91, -58.94, -59.28, -56.44, -60.62, -58.88, -61.08, -61.33, -58.98, -60.38, -60.91, -55.77, -55.49, -61.11, -59.25, -55.45, -53.82, -56.41, -59.81, -60.21, -57.78, -53.32, -54.65, -53.47, -55.81, -52.43, -51.58, -55.43, -56.92, -55.68, -53.29, -51.30, -52.38, -50.89, -54.39, -53.30, -52.43, -53.41, -53.64, -54.63, -53.36, -51.32, -52.41, -49.02, -46.51, -48.53, -45.83, -46.80, -51.93, -50.88, -48.01, -47.58, -48.72, -52.02, -50.89, -48.03, -49.19, -50.60, -53.50, -56.77, -57.30, -56.72, -53.45, -50.64, -49.36, -51.76, -50.09, -47.83, -47.82, -52.20, -54.02, -51.22, -48.86, -47.58, -52.17, -49.60, -53.92, -55.44, -59.07, -60.17, -60.74, -59.99, -60.85, -57.26, -55.92, -53.83, -53.50, -53.48, -53.71, -51.89, -53.51, -56.69, -56.15, -52.01, -50.87, -52.93, -52.42, -50.73, -50.61, -50.05, -52.77, -52.56, -54.93, -52.63, -47.34, -46.93, -50.94, -47.28, -50.00, -45.49, -46.41, -48.76, -51.15, -49.36, -47.02, -45.05, -45.21, -47.87, -46.68, -48.39, -45.23, -46.05, -48.77, -51.59, -49.34, -47.91, -49.11, -52.53, -51.08, -50.34, -49.23, -49.67, -50.76, -50.95, -48.90, -48.42, -49.41, -48.48, -49.83, -47.78, -49.38, -47.52, -48.81, -50.45, -54.45, -51.15, -49.45, -52.53, -52.63, -53.83, -51.12, -52.75, -52.68, -52.75, -51.32, -46.27, -46.35, -46.48, -47.76, -48.00, -45.32, -47.60, -46.75, -47.13, -53.17, -55.20, -50.93, -52.17, -48.82, -49.75, -49.53, -46.12, -57.58, -47.60, -47.49, -51.91, -55.18, -50.97, -50.79, -49.85, -53.00, -50.29, -54.34, -52.66, -52.14, -54.93, -58.71, -59.50, -58.38, -53.37, -48.58, -52.88, -58.53, -57.92, -52.52, -51.99, -52.83, -58.73, -52.55, -48.59, -50.43, -49.44, -48.66, -57.28, -56.06, -57.37, -52.30, -47.88, -49.29, -45.83, -43.91, -46.59, -44.99, -46.92, -44.30, -45.01, -48.45, -50.38, -51.18, -51.25, -47.73, -47.21, -57.18, -58.49, -52.40, -46.44, -51.91, -47.33, -44.88, -47.86, -47.99, -44.51, -46.93, -44.36, -47.24, -51.03, -56.96, -47.98, -47.34, -50.85, -55.99, -57.93, -59.05, -58.24, -58.34, -58.08, -58.40, -59.42, -58.21, -58.77, -56.53, -60.73, -54.71, -56.16, -58.97, -58.06, -56.12, -53.69, -52.46, -53.42, -53.55, -59.16, -55.76, -50.41, -57.08, -56.48, -58.34, -56.75, -57.51, -55.13, -55.51, -56.75, -55.54, -59.67, -58.91, -58.74, -59.00, -58.84, -59.07, -60.05, -58.63, -60.18, -58.05, -59.51, -61.03, -59.01, -59.24, -59.66, -58.67, -58.33, -56.81, -59.29, -58.44, -56.32, -56.93, -59.21, -59.40, -56.06, -59.06, -59.59, -57.96, -58.60, -58.77, -57.60, -55.91, -55.55, -58.32, -58.02, -59.89, -58.38, -58.56, -59.33, -59.08, -59.27, -58.34, -60.44, -58.17, -58.55, -57.84, -56.00, -58.92, -58.83, -59.06, -60.19, -60.01, -58.29, -59.18, -57.66, -59.37, -57.62, -57.52, -59.28, -58.58, -58.94, -59.00, -55.41, -57.76, -55.75, -60.17, -59.50, -59.19, -59.87, -59.99, -59.50, -59.74, -59.05, -58.37, -58.83, -59.64, -61.28, -59.06, -59.40, -59.33, -57.69, -59.75, -57.36, -59.01, -59.25, -59.64, -60.00, -59.98, -59.43, -59.57, -58.52, -60.49, -54.79, -54.73, -58.45, -59.29, -58.97, -59.30, -57.34, -59.33, -59.25, -60.06, -59.27, -59.10, -59.30, -56.11, -56.06, -57.53, -54.98, -57.39, -57.86, -58.68, -60.57, -59.46, -60.26, -58.84, -59.17, -59.11, -58.95, -58.68, -55.45, -53.89, -49.07, -45.14, -52.98, -56.41, -57.32, -59.83, -56.35, -59.12, -59.55, -59.03, -59.87, -59.83, -59.59, -58.97, -58.73, -58.95, -59.42, -60.22, -59.74, -59.00, -60.61, -59.50, -59.97, -55.45, -57.30, -55.06, -60.59, -60.35, -59.24, -56.95, -55.54, -58.80, -60.49, -59.36, -56.45, -52.74, -55.78, -57.10, -56.99, -58.59, -57.93, -57.28, -56.17, -53.63, -58.25, -59.26, -55.01, -53.29, -59.82, -59.12, -56.68, -55.75, -49.03, -56.78, -58.31, -59.55, -58.40, -56.95, -59.89, -59.31, -58.48, -59.31, -57.51, -59.91, -59.36, -60.41, -60.80, -59.06, -60.85, -59.42, -60.40, -59.18, -60.23, -58.71, -59.53, -58.43, -56.15, -59.34, -59.50, -58.27, -60.09, -59.87, -60.04, -60.09, -58.82, -58.24, -59.00, -60.39, -59.40, -60.51, -62.08, -62.23, -57.72, -59.98, -59.64, -59.76, -58.58, -59.51, -58.98, -56.14, -59.88, -59.71, -58.18, -55.02, -55.97, -57.78, -60.06, -56.27, -59.49, -59.50, -59.11, -56.08, -59.94, -60.58, -58.03, -60.13, -60.05, -59.12, -58.51, -55.67, -59.14, -57.56, -57.09, -58.93, -59.61, -57.46, -58.35, -59.92, -58.49, -58.53, -56.73, -60.29, -58.74, -57.96, -58.30, -58.51, -59.89, -57.52, -54.52, -58.59, -59.96, -58.36, -60.13, -58.98, -58.34, -59.42, -57.90, -58.00, -54.34, -51.77, -54.53, -55.32, -54.07, -51.10, -44.45, -42.24, -48.06, -51.81, -55.04, -55.26, -55.70, -56.76, -53.37, -57.22, -57.87, -60.06, -56.82, -55.13, -59.82, -59.35, -58.06, -57.64, -59.99, -59.41, -59.74, -57.51, -58.54, -60.25, -59.42, -59.25, -59.03, -59.48, -58.72, -59.82, -59.43, -59.12, -59.34, -58.55, -59.31, -58.68, -60.12, -60.14, -58.83, -58.12, -58.67, -58.17, -58.80, -56.86, -57.70, -55.10, -54.83, -53.62, -54.97, -53.72, -51.32, -47.79, -42.34, -49.10, -49.88, -51.01, -51.77, -56.21, -54.27, -55.00, -56.81, -55.28, -57.36, -59.23, -59.68, -57.83, -54.47, -54.72, -54.49, -54.77, -54.00, -54.00, -54.82, -58.77, -60.74, -57.46, -55.00, -54.53, -55.81, -55.61, -56.04, -55.87, -54.09, -54.67, -58.74, -56.27, -57.82, -55.95, -54.64, -55.81, -52.77, -57.54, -56.10, -54.23, -56.50, -59.50, -56.43, -57.77, -56.41, -59.12, -55.34, -58.90, -55.46, -54.42, -53.86, -58.59, -58.10, -55.40, -54.52, -53.28, -56.36, -53.06, -56.59, -60.06, -58.01, -53.69, -58.52, -56.77, -50.88, -53.24, -56.43, -54.71, -52.17, -50.75, -49.76, -51.08, -53.29, -54.62, -53.47, -52.67, -52.20, -48.65, -51.66, -54.23, -55.85, -51.39, -53.47, -56.12, -57.62, -52.06, -51.80, -57.35, -53.44, -55.47, -54.36, -55.40, -56.50, -55.91, -59.62, -56.15, -54.43, -55.29, -55.23, -54.43, -51.04, -54.49, -58.07, -58.52, -58.90, -57.48, -58.05, -57.44, -57.32, -59.57, -56.21, -55.41, -59.96, -58.60, -56.67, -56.25, -57.59, -55.21, -51.50, -54.59, -55.38, -55.55, -53.69, -52.79, -54.76, -59.96, -58.41, -54.98, -59.07, -59.36, -51.35, -48.77, -53.56, -49.44, -52.45, -58.08, -54.90, -49.60, -55.66, -48.06, -50.07, -53.77, -58.98, -56.26, -49.24, -49.27, -55.80, -54.70, -51.33, -50.72, -52.98, -50.14, -52.75, -52.41, -51.31, -55.31, -57.11, -57.59, -56.98, -56.98, -58.48, -56.43, -58.47, -58.56, -57.74, -57.34, -57.99, -59.59, -57.68, -53.76, -57.96, -58.53, -55.02, -52.50, -50.06, -49.94, -49.44, -53.10, -50.73, -50.65, -50.16, -54.76, -50.81, -52.68, -46.06, -48.09, -53.23, -58.82, -54.82, -54.75, -49.19, -49.27, -50.56, -50.76, -50.12, -51.29, -49.54, -49.71, -56.47, -54.64, -52.56, -50.18, -52.25, -51.83, -52.20, -55.88, -54.46, -54.46 +2018-12-30, 15:20:16, 132000000, 132200000, 97.66, 4088, -51.38, -53.13, -52.01, -50.73, -52.18, -52.09, -50.23, -48.58, -50.17, -44.91, -47.68, -45.40, -42.29, -42.22, -37.72, -32.35, -30.51, -36.46, -39.77, -45.05, -46.65, -44.34, -48.08, -48.26, -50.72, -53.13, -49.78, -49.88, -51.89, -47.74, -51.75, -53.07, -50.87, -51.49, -51.29, -48.81, -50.70, -49.90, -49.46, -47.33, -45.37, -44.09, -44.18, -41.04, -41.40, -36.90, -33.47, -32.03, -35.41, -40.03, -41.00, -43.09, -46.63, -46.40, -48.95, -48.29, -49.35, -49.50, -49.15, -49.84, -50.67, -53.76, -51.58, -52.89, -53.26, -51.24, -56.08, -56.29, -54.67, -55.01, -54.31, -54.41, -57.36, -55.55, -53.92, -55.09, -55.21, -57.59, -56.32, -56.19, -58.54, -55.07, -57.25, -54.37, -56.99, -56.32, -54.04, -54.42, -53.32, -51.74, -48.03, -50.37, -55.62, -54.46, -54.24, -48.45, -46.41, -51.20, -54.76, -56.87, -55.83, -50.39, -50.73, -57.89, -55.08, -59.43, -58.32, -56.49, -56.30, -57.73, -52.10, -52.23, -51.26, -54.62, -58.92, -57.37, -56.71, -49.44, -49.97, -50.87, -50.81, -52.75, -54.04, -56.48, -57.51, -58.17, -55.77, -55.84, -57.57, -58.19, -59.90, -59.63, -57.82, -56.69, -59.28, -58.21, -58.20, -56.21, -53.65, -53.01, -55.13, -55.75, -53.62, -53.16, -57.99, -57.68, -57.74, -54.08, -50.06, -46.52, -51.32, -55.99, -55.11, -52.52, -49.59, -51.10, -52.31, -54.46, -52.10, -50.70, -49.07, -49.88, -51.64, -53.24, -56.04, -54.32, -56.41, -57.87, -60.29, -57.07, -56.47, -58.72, -60.04, -59.27, -55.53, -53.89, -55.44, -57.44, -58.74, -55.03, -52.03, -51.77, -55.27, -51.94, -54.32, -52.38, -52.43, -54.44, -56.46, -57.95, -56.20, -53.84, -55.32, -54.66, -53.50, -59.12, -54.89, -53.88, -52.16, -55.81, -54.86, -56.09, -53.16, -53.27, -53.15, -54.76, -54.08, -58.50, -56.91, -57.38, -59.60, -58.47, -59.68, -58.16, -60.08, -57.40, -58.20, -58.14, -57.63, -57.24, -57.12, -56.78, -54.67, -55.37, -56.44, -57.35, -54.74, -55.07, -54.39, -55.83, -56.34, -57.36, -55.43, -56.66, -54.60, -53.84, -55.10, -52.77, -50.02, -48.86, -49.86, -46.85, -48.54, -48.09, -47.58, -45.52, -43.89, -44.67, -43.44, -41.73, -37.15, -34.94, -35.12, -38.58, -41.50, -41.39, -43.79, -45.09, -47.03, -48.37, -47.17, -49.14, -48.72, -49.46, -50.90, -52.26, -53.68, -52.50, -53.26, -55.69, -54.90, -56.84, -57.09, -57.18, -56.24, -55.06, -54.02, -54.84, -55.38, -58.44, -58.24, -57.85, -58.99, -58.88, -56.78, -58.36, -58.53, -59.19, -58.41, -58.87, -56.04, -59.55, -59.05, -55.79, -58.00, -59.53, -58.35, -59.41, -57.24, -59.30, -57.07, -58.41, -58.49, -59.69, -59.20, -55.20, -58.45, -57.33, -56.91, -56.45, -55.98, -53.60, -54.37, -53.22, -56.05, -54.05, -53.33, -55.74, -51.32, -48.34, -53.43, -54.33, -56.94, -51.40, -55.88, -53.22, -54.23, -53.47, -51.16, -53.99, -56.93, -55.04, -56.42, -53.21, -56.48, -53.17, -52.79, -54.69, -54.53, -55.24, -52.40, -50.51, -50.34, -51.33, -49.61, -51.72, -49.66, -50.06, -48.83, -48.35, -45.95, -43.35, -42.52, -36.90, -34.09, -39.69, -42.16, -44.30, -46.11, -47.19, -48.88, -51.31, -50.98, -49.86, -50.07, -50.25, -52.96, -52.91, -49.58, -51.47, -55.18, -54.16, -53.31, -56.47, -55.78, -54.84, -54.51, -53.43, -52.81, -51.33, -51.21, -45.88, -50.44, -53.27, -55.13, -52.82, -52.01, -51.53, -56.47, -58.92, -57.03, -57.84, -57.58, -57.29, -55.13, -57.27, -56.74, -57.10, -57.41, -57.12, -57.14, -54.71, -55.14, -54.77, -51.55, -44.47, -49.94, -51.73, -55.45, -56.18, -55.57, -56.60, -57.27, -54.78, -52.38, -56.12, -54.90, -57.03, -58.55, -59.40, -58.63, -58.63, -57.36, -58.84, -59.57, -58.99, -61.07, -57.66, -56.63, -58.60, -58.57, -57.91, -56.30, -54.68, -57.16, -56.98, -56.86, -56.92, -56.62, -58.74, -58.94, -58.98, -57.18, -60.59, -60.08, -58.49, -60.50, -59.76, -59.93, -54.39, -56.25, -58.45, -59.75, -59.87, -52.54, -52.88, -54.84, -55.62, -60.79, -55.14, -53.77, -56.44, -58.23, -58.48, -58.05, -55.85, -59.37, -60.49, -56.70, -58.88, -58.86, -59.91, -59.02, -60.42, -58.58, -59.76, -58.57, -58.61, -57.12, -58.98, -58.02, -56.44, -58.60, -58.51, -59.07, -55.82, -54.92, -56.93, -53.06, -55.94, -52.65, -52.50, -51.36, -49.58, -49.81, -51.62, -49.69, -49.08, -48.27, -48.39, -48.17, -47.87, -47.85, -49.05, -45.43, -48.24, -45.66, -46.86, -47.90, -47.97, -47.95, -49.83, -48.90, -51.71, -51.27, -53.02, -56.03, -56.08, -57.03, -57.72, -59.19, -59.24, -58.33, -59.36, -59.65, -59.67, -59.73, -59.43, -59.48, -60.38, -60.65, -59.34, -58.35, -60.37, -59.38, -59.39, -59.33, -59.16, -58.73, -58.21, -60.41, -59.69, -58.33, -59.61, -54.99, -58.64, -58.25, -59.99, -57.72, -59.79, -56.50, -59.44, -61.11, -57.85, -58.83, -58.79, -56.61, -59.76, -56.70, -57.36, -58.71, -58.23, -55.92, -55.17, -59.58, -58.00, -60.96, -59.90, -59.99, -59.66, -57.13, -56.13, -59.39, -58.20, -59.31, -58.63, -59.78, -60.32, -59.43, -59.23, -58.83, -59.63, -59.45, -60.16, -58.23, -57.76, -58.57, -59.02, -59.92, -59.86, -58.66, -59.03, -59.87, -60.88, -60.11, -57.69, -60.46, -58.86, -58.99, -60.03, -59.78, -59.46, -59.92, -60.28, -55.45, -60.66, -60.24, -58.32, -58.22, -60.37, -55.23, -57.83, -57.48, -59.72, -59.20, -59.67, -58.67, -58.95, -61.39, -58.81, -59.58, -59.31, -61.25, -59.18, -59.94, -58.43, -59.36, -59.87, -57.68, -58.48, -57.91, -59.50, -58.72, -56.97, -59.01, -59.16, -57.42, -57.89, -55.47, -59.29, -59.78, -59.63, -59.60, -59.63, -60.50, -59.05, -58.72, -58.33, -58.56, -59.44, -58.56, -59.11, -59.69, -59.14, -59.88, -60.30, -60.13, -59.40, -57.77, -59.03, -59.50, -56.99, -58.37, -58.85, -56.26, -58.94, -58.72, -58.33, -55.56, -60.36, -56.87, -58.17, -58.49, -59.32, -59.50, -58.87, -60.03, -59.53, -59.45, -60.61, -58.10, -60.67, -60.58, -60.47, -60.16, -59.79, -59.20, -60.12, -59.19, -58.64, -61.03, -56.86, -60.05, -56.65, -57.05, -58.26, -58.89, -56.18, -56.32, -58.65, -58.93, -58.64, -58.04, -59.24, -58.73, -60.41, -59.79, -59.90, -58.11, -58.47, -58.24, -59.82, -58.44, -57.13, -56.51, -58.34, -58.64, -55.23, -59.76, -58.15, -59.56, -57.88, -58.50, -59.37, -58.49, -59.30, -58.68, -59.63, -58.89, -58.18, -57.27, -52.90, -56.05, -58.36, -58.51, -58.72, -60.04, -61.58, -60.21, -58.70, -59.32, -56.25, -59.92, -59.64, -58.03, -57.47, -59.56, -58.23, -59.51, -58.50, -58.88, -59.65, -58.82, -56.65, -58.39, -56.07, -50.89, -46.46, -45.77, -50.79, -53.95, -51.39, -52.96, -48.62, -50.24, -52.03, -53.49, -54.87, -50.37, -47.95, -39.75, -42.81, -37.74, -35.85, -43.90, -48.07, -50.04, -53.16, -54.29, -50.75, -54.92, -56.17, -56.89, -59.25, -57.24, -58.59, -58.62, -58.74, -58.27, -58.06, -55.99, -54.86, -57.18, -59.58, -58.98, -58.72, -57.92, -56.47, -59.65, -58.14, -58.57, -57.98, -58.34, -59.06, -60.00, -58.30, -58.75, -58.54, -57.99, -59.11, -59.28, -59.34, -58.06, -59.64, -58.87, -57.01, -59.88, -59.25, -57.89, -57.38, -58.57, -56.66, -57.02, -58.89, -58.39, -57.41, -58.57, -57.56, -60.45, -57.83, -58.63, -56.15, -56.99, -56.02, -56.70, -57.02, -56.63, -56.12, -56.85, -56.39, -59.79, -57.87, -57.71, -57.61, -54.74, -56.35, -57.59, -58.25, -57.83, -59.03, -55.61, -59.22, -59.14, -58.51, -55.47, -58.24, -57.26, -55.22, -58.30, -55.90, -57.21, -55.90, -55.89, -55.89, -55.67, -51.88, -44.59, -49.92, -55.59, -54.86, -58.61, -57.80, -57.91, -57.57, -57.24, -58.60, -57.89, -58.18, -59.01, -59.57, -58.17, -56.02, -51.88, -53.53, -55.60, -57.31, -59.70, -58.07, -57.22, -55.52, -56.14, -52.60, -56.89, -57.56, -56.84, -59.73, -58.38, -57.98, -59.18, -57.94, -58.38, -58.78, -57.72, -58.60, -59.03, -58.72, -61.02, -59.29, -58.73, -58.50, -59.67, -59.26, -56.76, -61.10, -60.07, -59.50, -59.52, -58.99, -60.00, -60.12, -59.94, -59.23, -58.60, -59.93, -60.17, -59.44, -60.64, -60.33, -59.70, -58.79, -58.39, -59.22, -59.80, -60.59, -60.13, -59.60, -60.60, -60.76, -59.08, -59.84, -59.80, -56.82, -60.35, -59.89, -60.25, -60.07, -59.43, -59.46, -60.28, -58.99, -59.62, -58.17, -60.42, -60.73, -60.22, -60.53, -59.87, -60.27, -59.16, -60.11, -58.69, -59.83, -59.72, -59.59, -58.67, -58.37, -59.50, -58.59, -58.65, -57.91, -56.49, -55.99, -56.93, -57.26, -56.08, -54.71, -52.56, -47.36, -43.17, -41.38, -42.33, -46.60, -51.45, -54.26, -53.31, -51.50, -47.52, -42.68, -41.16, -45.55, -50.82, -53.48, -55.75, -56.06, -56.74, -58.34, -57.50, -58.30, -58.76, -59.49, -59.17, -58.09, -60.49, -59.22, -59.40, -60.06, -59.11, -59.21, -60.84, -60.08, -60.61, -59.87, -60.24, -59.73, -59.56, -60.28, -59.67, -60.10, -60.01, -59.45, -58.09, -61.07, -61.51, -60.67, -59.88, -59.88, -60.15, -59.78, -59.51, -60.37, -57.71, -59.44, -59.79, -60.79, -60.73, -59.93, -59.39, -61.29, -58.95, -59.40, -60.62, -59.41, -60.06, -60.57, -58.83, -59.50, -58.42, -59.48, -58.80, -60.33, -57.59, -60.77, -60.17, -58.92, -58.52, -58.31, -57.84, -58.15, -59.75, -58.05, -61.65, -60.78, -60.03, -60.92, -59.00, -59.28, -58.37, -60.78, -60.43, -59.73, -57.68, -52.91, -58.92, -60.53, -59.78, -59.06, -59.06, -60.17, -61.09, -59.34, -59.33, -60.18, -59.77, -60.49, -60.67, -60.67, -59.63, -60.31, -60.52, -59.29, -60.67, -59.32, -58.80, -60.67, -59.29, -61.22, -58.63, -60.48, -60.05, -60.06, -60.15, -60.56, -60.02, -59.99, -60.70, -59.90, -62.10, -61.26, -59.35, -60.53, -59.99, -60.80, -59.42, -57.60, -58.98, -59.47, -60.68, -60.28, -60.36, -60.89, -59.30, -59.67, -55.61, -60.90, -60.24, -60.47, -58.96, -60.84, -58.38, -61.11, -61.36, -59.21, -61.43, -59.88, -59.47, -60.78, -58.85, -59.40, -59.75, -59.90, -60.84, -60.63, -59.64, -60.10, -60.66, -59.36, -60.17, -61.20, -61.24, -59.42, -60.39, -58.72, -60.50, -59.72, -60.16, -60.43, -60.48, -59.21, -60.06, -58.90, -58.15, -59.22, -60.15, -60.40, -60.32, -59.61, -58.57, -60.90, -61.54, -60.32, -61.02, -59.43, -58.20, -60.46, -59.90, -60.25, -60.27, -60.81, -60.36, -60.36, -58.52, -61.28, -59.21, -60.76, -60.19, -60.45, -59.54, -59.46, -59.97, -59.56, -61.47, -59.13, -60.75, -60.43, -60.81, -59.25, -59.50, -59.18, -58.50, -58.65, -56.84, -57.94, -59.49, -61.25, -60.08, -59.33, -57.74, -58.77, -57.05, -60.30, -60.16, -59.82, -59.84, -61.75, -58.52, -60.12, -59.47, -58.33, -60.34, -60.11, -58.88, -60.24, -58.89, -59.79, -57.63, -57.65, -57.39, -60.74, -60.21, -60.92, -60.93, -60.41, -59.54, -59.65, -60.16, -59.71, -59.99, -61.54, -60.24, -60.50, -58.57, -59.20, -57.35, -59.64, -60.13, -61.07, -60.79, -59.34, -59.85, -60.11, -58.98, -59.22, -60.22, -58.96, -60.83, -59.77, -59.16, -60.61, -60.77, -61.32, -61.58, -60.41, -59.14, -61.38, -59.37, -59.45, -59.92, -60.84, -60.20, -60.39, -60.72, -59.63, -60.21, -60.22, -60.49, -59.13, -58.44, -59.16, -58.94, -59.73, -60.37, -60.10, -60.72, -58.16, -60.62, -60.31, -60.19, -59.28, -59.85, -59.35, -60.24, -60.60, -61.17, -60.52, -59.41, -60.96, -61.04, -60.22, -57.53, -57.58, -51.49, -51.76, -57.08, -57.66, -58.96, -58.63, -60.10, -60.37, -61.38, -61.18, -60.17, -61.27, -59.20, -59.14, -59.90, -60.08, -60.17, -59.05, -61.13, -59.52, -60.48, -61.21, -59.75, -61.04, -60.76, -59.72, -59.51, -60.28, -61.50, -61.26, -57.04, -59.55, -58.96, -60.62, -59.17, -59.56, -61.57, -60.87, -61.28, -58.77, -59.39, -60.79, -60.43, -58.61, -59.01, -59.64, -59.52, -61.85, -59.62, -60.59, -60.32, -59.48, -60.21, -59.06, -60.21, -60.02, -60.32, -58.83, -61.69, -60.98, -59.94, -60.44, -59.51, -59.57, -60.81, -59.66, -60.38, -60.64, -59.34, -58.84, -58.09, -55.43, -51.05, -49.73, -50.53, -52.04, -52.80, -58.10, -55.58, -55.01, -56.26, -57.52, -54.51, -54.96, -53.74, -55.33, -52.54, -53.65, -53.67, -51.57, -51.49, -51.59, -53.18, -48.16, -48.59, -50.74, -54.08, -57.96, -57.33, -57.22, -58.81, -59.56, -58.23, -58.68, -57.43, -59.01, -58.53, -58.70, -58.04, -58.45, -57.97, -58.67, -58.24, -58.21, -58.38, -60.75, -59.22, -58.59, -58.26, -59.22, -59.85, -58.56, -59.15, -59.71, -57.82, -60.33, -60.32, -58.97, -59.22, -52.24, -59.07, -60.27, -59.83, -56.75, -58.96, -58.26, -58.55, -60.40, -57.98, -59.10, -59.61, -60.12, -59.57, -58.83, -59.29, -60.67, -58.63, -61.61, -60.53, -60.44, -60.45, -58.47, -58.59, -59.50, -57.74, -59.55, -60.02, -59.50, -61.30, -60.75, -60.62, -58.96, -60.25, -60.45, -60.04, -58.92, -58.95, -60.51, -59.90, -59.23, -59.17, -59.37, -59.88, -57.80, -59.72, -57.52, -59.06, -59.98, -59.75, -57.43, -52.38, -52.06, -54.49, -56.77, -54.61, -55.49, -58.17, -57.01, -59.33, -58.34, -57.65, -58.36, -55.88, -57.47, -56.42, -59.60, -59.86, -58.92, -60.37, -59.90, -61.04, -60.30, -54.57, -53.37, -52.92, -53.53, -51.50, -51.02, -53.08, -56.70, -59.15, -53.89, -51.31, -50.73, -56.20, -51.30, -53.02, -50.49, -49.86, -54.23, -56.54, -55.41, -49.96, -47.97, -50.76, -50.30, -48.65, -50.07, -53.61, -57.97, -57.92, -56.54, -58.28, -59.18, -55.16, -58.41, -57.68, -53.32, -50.73, -54.98, -52.49, -51.73, -49.80, -56.93, -57.96, -50.93, -53.84, -49.38, -49.01, -55.07, -52.34, -56.45, -59.63, -60.99, -57.13, -59.63, -59.33, -57.98, -58.69, -53.67, -50.11, -50.88, -55.72, -57.53, -50.01, -47.70, -48.87, -50.96, -55.95, -53.70, -51.04, -54.22, -56.89, -53.22, -56.50, -55.71, -58.70, -60.12, -60.09, -58.06, -58.79, -58.76, -58.87, -60.75, -58.32, -53.06, -55.34, -59.25, -56.20, -57.80, -59.07, -58.33, -59.67, -59.48, -59.52, -58.72, -57.58, -55.06, -54.18, -54.20, -58.10, -52.24, -50.30, -54.09, -56.08, -57.17, -56.94, -55.41, -50.08, -51.03, -52.49, -48.76, -50.44, -47.64, -48.50, -50.99, -54.64, -48.73, -45.72, -45.82, -49.61, -46.71, -48.53, -45.67, -45.88, -47.38, -50.57, -50.76, -48.51, -48.42, -49.55, -47.10, -50.33, -46.71, -44.77, -47.21, -49.80, -53.39, -48.12, -46.64, -46.36, -49.17, -47.07, -48.52, -46.05, -48.25, -51.42, -55.07, -53.04, -51.48, -50.54, -52.66, -55.92, -54.69, -57.99, -56.89, -58.47, -59.27, -60.25, -60.42, -60.39, -60.73, -59.09, -57.35, -59.82, -58.54, -58.65, -60.43, -59.32, -60.61, -59.12, -56.98, -58.98, -58.79, -56.18, -55.45, -48.82, -49.91, -56.17, -52.70, -53.31, -53.25, -53.64, -53.41, -50.94, -47.75, -56.00, -55.74, -54.38, -59.25, -59.19, -59.58, -56.17, -52.49, -54.87, -49.96, -54.21, -51.67, -48.74, -51.62, -52.09, -53.57, -48.08, -47.51, -52.67, -53.65, -50.89, -47.78, -54.68, -55.76, -59.48, -58.31, -54.16, -55.34, -57.22, -59.50, -58.04, -60.32, -57.33, -57.96, -58.08, -59.43, -56.45, -60.44, -59.77, -52.54, -48.32, -51.41, -54.07, -50.21, -52.75, -57.35, -60.04, -57.71, -56.39, -51.56, -47.26, -54.59, -55.33, -55.24, -58.94, -59.90, -60.91, -59.29, -57.93, -60.73, -54.93, -54.66, -59.81, -58.47, -56.03, -58.74, -57.66, -60.32, -58.66, -58.06, -58.81, -56.19, -55.96, -57.88, -57.10, -59.80, -58.13, -59.56, -56.68, -55.12, -59.68, -57.63, -55.70, -58.25, -53.12, -60.00, -53.46, -56.21, -54.40, -54.70, -51.61, -55.20, -56.10, -58.39, -51.71, -51.38, -53.46, -54.37, -53.32, -56.13, -53.74, -47.87, -45.28, -50.53, -50.68, -54.14, -57.58, -57.87, -53.66, -53.76, -56.57, -52.52, -53.37, -52.23, -53.91, -54.24, -54.22, -51.81, -54.31, -54.85, -58.91, -57.15, -53.41, -52.22, -57.98, -55.25, -56.59, -56.69, -56.23, -58.29, -59.20, -57.62, -58.57, -59.06, -58.15, -60.23, -58.68, -57.69, -59.18, -58.27, -59.12, -58.44, -58.66, -58.88, -58.23, -59.40, -59.22, -58.36, -56.35, -54.74, -55.51, -51.31, -47.61, -42.43, -47.94, -51.62, -54.65, -56.03, -57.18, -57.50, -57.30, -57.17, -58.10, -58.36, -53.44, -52.57, -55.23, -52.86, -56.45, -51.66, -54.88, -56.53, -57.35, -59.01, -56.52, -60.09, -57.62, -58.28, -56.24, -57.93, -58.85, -59.00, -57.89, -58.33, -58.98, -59.35, -57.75, -58.01, -59.44, -59.21, -59.16, -58.78, -59.57, -58.31, -57.63, -57.79, -56.99, -57.17, -57.90, -58.65, -59.08, -59.01, -58.55, -57.84, -57.49, -58.23, -59.45, -58.62, -55.08, -54.65, -58.20, -56.63, -57.53, -58.04, -58.91, -58.82, -58.93, -56.40, -57.54, -58.72, -56.73, -56.73, -56.32, -57.67, -59.79, -58.84, -57.10, -55.34, -53.44, -55.58, -53.04, -53.34, -55.26, -55.07, -56.86, -55.81, -59.35, -58.39, -59.46, -58.85, -58.94, -59.60, -59.09, -59.07, -58.84, -58.25, -60.45, -58.45, -59.45, -60.57, -58.70, -58.04, -59.36, -58.42, -54.27, -52.41, -57.14, -54.92, -59.61, -60.16, -58.87, -59.51, -58.25, -58.21, -58.85, -60.48, -60.13, -59.06, -60.25, -59.49, -59.14, -57.60, -58.54, -58.94, -60.14, -57.64, -59.97, -59.36, -57.98, -58.00, -56.96, -57.89, -58.80, -57.78, -55.86, -60.40, -59.48, -58.20, -57.63, -58.85, -59.82, -58.98, -57.76, -60.24, -59.57, -57.77, -58.95, -58.39, -59.74, -57.78, -59.15, -56.40, -55.39, -56.34, -53.26, -52.40, -48.52, -52.89, -55.31, -56.44, -58.15, -56.72, -54.57, -58.12, -56.48, -58.79, -55.51, -54.25, -56.01, -57.88, -56.54, -54.16, -51.81, -52.17, -56.04, -52.69, -58.86, -57.79, -57.17, -57.19, -56.68, -54.94, -53.99, -53.62, -57.37, -57.37, -54.17, -52.52, -51.62, -53.01, -55.77, -56.71, -56.38, -58.28, -52.38, -45.77, -47.77, -54.88, -47.83, -52.03, -54.03, -54.66, -56.76, -54.44, -52.10, -56.09, -56.45, -54.41, -53.52, -55.73, -55.82, -51.48, -51.48 +2018-12-30, 15:20:19, 132000000, 132200000, 97.66, 4074, -55.88, -55.45, -54.42, -56.49, -56.99, -54.73, -53.61, -54.64, -55.46, -48.00, -52.49, -49.41, -52.27, -56.59, -58.25, -55.19, -59.18, -58.13, -58.59, -58.50, -57.24, -56.93, -58.23, -59.18, -57.87, -57.27, -57.38, -58.35, -56.73, -59.33, -56.12, -51.25, -53.95, -57.37, -58.03, -55.91, -55.74, -54.59, -55.11, -51.53, -52.73, -50.72, -47.72, -48.00, -42.86, -43.72, -41.14, -39.29, -41.99, -45.95, -50.74, -50.14, -53.62, -53.14, -55.96, -55.68, -55.63, -56.57, -54.87, -57.89, -58.16, -57.51, -56.20, -57.53, -53.56, -53.63, -59.28, -58.95, -58.72, -59.23, -59.72, -58.41, -58.27, -56.84, -58.57, -58.42, -57.77, -57.39, -54.64, -58.45, -59.18, -56.50, -59.07, -57.30, -55.63, -54.11, -52.19, -51.74, -50.46, -50.38, -50.46, -53.85, -54.93, -54.78, -55.97, -57.18, -59.00, -58.60, -53.34, -55.90, -56.90, -58.82, -55.41, -59.93, -59.65, -59.91, -58.38, -57.94, -56.55, -59.36, -58.72, -58.97, -59.90, -57.89, -57.53, -59.26, -59.37, -57.68, -59.56, -59.81, -59.15, -56.25, -60.15, -56.75, -56.36, -55.35, -58.90, -56.51, -58.28, -60.31, -60.05, -59.83, -59.02, -59.07, -59.82, -59.04, -60.68, -58.25, -57.98, -58.06, -56.01, -59.18, -59.39, -57.94, -58.69, -58.05, -58.55, -52.66, -49.52, -44.92, -52.65, -55.78, -57.93, -58.47, -58.87, -59.13, -59.21, -58.92, -59.37, -56.78, -57.13, -57.80, -59.79, -59.91, -58.83, -59.87, -60.25, -57.58, -59.50, -58.05, -55.96, -58.10, -59.79, -57.83, -58.72, -59.16, -59.60, -57.94, -59.58, -59.88, -57.09, -59.80, -60.32, -59.42, -58.77, -59.79, -58.53, -60.02, -58.60, -58.98, -58.28, -58.04, -56.85, -58.02, -56.61, -57.50, -59.82, -57.53, -56.61, -59.44, -58.48, -59.90, -60.03, -59.71, -59.11, -58.69, -59.12, -58.84, -57.60, -59.56, -58.69, -58.42, -58.55, -59.87, -58.96, -59.13, -59.39, -59.28, -60.12, -60.26, -59.23, -57.65, -58.48, -60.12, -59.57, -59.70, -58.74, -58.81, -59.49, -59.31, -57.90, -58.07, -59.74, -58.29, -58.81, -58.08, -54.38, -54.20, -52.85, -51.43, -49.72, -50.35, -51.11, -50.60, -50.68, -49.10, -48.62, -47.00, -48.68, -48.43, -46.93, -46.66, -48.58, -48.70, -47.62, -47.51, -47.03, -47.58, -48.68, -49.14, -49.17, -49.32, -50.79, -50.20, -51.96, -54.13, -55.33, -56.76, -57.76, -55.81, -58.22, -57.70, -59.39, -56.41, -58.16, -56.01, -56.93, -56.75, -57.29, -58.88, -58.20, -58.73, -58.18, -59.48, -58.87, -58.93, -60.03, -59.04, -58.92, -59.22, -59.89, -59.37, -59.37, -59.02, -60.56, -59.64, -59.66, -59.92, -61.08, -59.60, -60.32, -60.29, -58.55, -58.80, -58.41, -58.31, -57.83, -57.45, -56.20, -56.46, -49.30, -56.37, -53.81, -54.95, -55.14, -55.40, -51.46, -53.63, -55.50, -52.81, -53.39, -54.48, -54.49, -54.76, -56.22, -54.94, -55.99, -54.68, -57.94, -53.88, -54.86, -51.38, -54.80, -56.97, -55.36, -56.62, -56.58, -55.69, -50.63, -52.74, -56.60, -57.64, -54.12, -54.34, -53.73, -51.53, -52.88, -50.04, -50.63, -47.62, -45.20, -45.10, -43.34, -39.77, -37.43, -41.76, -45.13, -48.80, -46.28, -50.42, -53.06, -52.76, -50.56, -51.32, -51.00, -52.49, -55.20, -54.02, -51.49, -55.81, -55.58, -55.75, -54.21, -51.88, -50.13, -55.42, -51.41, -55.64, -53.74, -54.73, -53.13, -53.02, -56.62, -57.22, -53.08, -56.41, -54.15, -54.52, -55.53, -55.22, -57.59, -57.41, -55.24, -57.50, -57.13, -57.57, -58.02, -55.53, -55.77, -57.27, -56.19, -53.04, -52.38, -49.29, -46.17, -41.08, -44.25, -49.77, -51.74, -52.39, -56.68, -55.87, -56.85, -56.93, -56.49, -56.95, -58.84, -59.20, -57.68, -58.02, -57.80, -57.93, -57.81, -57.26, -60.92, -60.15, -58.57, -60.23, -58.62, -58.43, -60.45, -59.57, -60.58, -59.11, -60.60, -59.16, -59.19, -59.56, -59.49, -59.67, -60.30, -58.98, -59.28, -58.83, -60.02, -59.63, -59.28, -58.03, -60.04, -60.91, -57.83, -59.15, -59.81, -58.40, -59.02, -59.32, -57.85, -59.28, -59.60, -58.49, -60.17, -59.19, -59.72, -59.02, -59.02, -58.59, -59.16, -60.30, -58.13, -58.66, -59.60, -59.95, -59.81, -60.06, -59.42, -59.18, -59.45, -61.12, -59.20, -56.73, -59.41, -59.31, -59.88, -59.10, -59.80, -58.87, -58.77, -56.55, -54.49, -53.83, -53.50, -51.24, -51.36, -51.12, -49.83, -50.71, -49.63, -47.57, -47.98, -47.86, -47.96, -47.94, -47.11, -48.46, -47.46, -48.26, -46.32, -45.94, -46.12, -47.80, -48.68, -49.24, -50.95, -52.13, -50.96, -53.02, -55.55, -56.22, -56.10, -58.91, -58.18, -59.91, -60.97, -59.90, -59.61, -59.66, -59.93, -58.28, -59.22, -59.88, -59.37, -58.78, -58.58, -58.95, -60.34, -59.79, -59.78, -59.04, -60.32, -59.03, -59.18, -59.66, -59.72, -59.84, -59.40, -59.94, -60.28, -58.84, -61.28, -59.89, -60.75, -59.00, -59.39, -59.99, -59.97, -59.17, -60.55, -59.98, -59.22, -57.88, -58.42, -59.16, -56.79, -57.14, -58.24, -59.61, -59.89, -60.15, -60.09, -58.72, -59.88, -59.75, -59.94, -60.40, -59.74, -59.79, -58.92, -58.66, -57.82, -59.56, -59.51, -60.07, -58.73, -59.66, -60.70, -59.20, -58.76, -58.70, -59.69, -60.35, -58.15, -60.55, -59.80, -60.42, -59.99, -59.66, -61.26, -59.75, -60.01, -59.20, -59.81, -59.39, -60.47, -58.93, -59.87, -60.82, -59.69, -59.15, -59.16, -59.60, -56.33, -57.98, -59.66, -59.37, -59.30, -57.83, -61.42, -59.77, -59.98, -58.70, -59.74, -60.28, -61.23, -58.70, -59.97, -59.63, -58.32, -59.36, -59.69, -59.94, -60.97, -58.44, -59.88, -59.94, -61.26, -59.91, -60.99, -57.96, -59.93, -60.36, -61.17, -57.64, -60.57, -58.68, -59.48, -59.77, -60.60, -61.22, -59.57, -59.83, -59.27, -61.17, -60.98, -58.43, -60.48, -59.05, -60.06, -57.93, -60.80, -59.50, -59.53, -59.46, -57.25, -57.34, -60.47, -58.58, -60.33, -59.78, -59.88, -60.39, -57.59, -57.89, -60.32, -58.22, -61.10, -58.65, -58.70, -59.39, -60.40, -59.26, -59.65, -58.59, -58.98, -59.99, -60.51, -59.25, -59.48, -60.80, -58.95, -59.19, -59.90, -59.88, -58.69, -60.11, -59.45, -57.86, -59.49, -59.49, -58.77, -59.02, -60.17, -60.40, -58.97, -60.49, -58.68, -58.16, -58.62, -58.39, -58.28, -58.52, -58.25, -58.66, -58.75, -59.43, -59.76, -59.21, -58.76, -60.81, -60.77, -59.11, -60.31, -60.46, -59.80, -60.25, -60.25, -59.34, -58.97, -59.58, -59.79, -59.55, -59.63, -53.86, -58.99, -58.38, -60.88, -61.15, -58.96, -60.18, -59.31, -58.72, -57.44, -60.48, -59.73, -57.66, -58.83, -57.78, -57.04, -60.43, -59.12, -57.19, -59.21, -58.77, -59.65, -57.96, -59.10, -56.84, -54.71, -51.91, -44.86, -47.49, -52.80, -51.84, -49.05, -49.66, -43.77, -37.08, -38.46, -46.68, -47.07, -45.63, -44.03, -49.42, -50.79, -53.90, -54.37, -54.39, -53.64, -53.81, -53.96, -56.01, -58.38, -58.42, -60.11, -57.51, -59.74, -58.91, -60.24, -59.20, -59.25, -58.49, -57.60, -56.50, -56.95, -58.36, -59.03, -58.60, -59.31, -60.12, -59.68, -59.41, -60.12, -56.44, -58.37, -57.83, -59.56, -59.61, -59.37, -58.49, -58.65, -59.90, -58.48, -60.01, -60.15, -60.00, -57.90, -59.25, -58.57, -58.12, -60.14, -60.06, -60.13, -58.81, -60.26, -59.46, -57.45, -58.02, -57.10, -57.97, -58.81, -55.10, -57.77, -53.40, -53.45, -58.13, -57.77, -57.11, -57.22, -57.38, -56.30, -58.52, -59.33, -58.52, -59.18, -56.14, -56.64, -57.36, -58.63, -57.86, -57.28, -54.47, -54.13, -57.15, -58.42, -57.50, -60.15, -59.74, -59.69, -57.62, -59.54, -58.26, -55.78, -55.47, -57.79, -54.75, -51.88, -50.25, -44.26, -46.41, -51.66, -54.22, -58.29, -57.05, -56.34, -56.92, -55.75, -55.06, -57.51, -58.87, -59.08, -57.40, -58.58, -56.90, -48.92, -54.00, -55.04, -58.55, -57.66, -58.84, -58.79, -56.94, -55.74, -53.66, -53.50, -59.43, -59.10, -59.29, -58.72, -59.42, -59.74, -59.56, -57.68, -59.71, -59.87, -58.54, -57.32, -60.31, -59.87, -61.10, -60.41, -59.35, -59.74, -61.54, -58.86, -59.52, -60.05, -60.03, -59.49, -59.51, -60.82, -59.23, -59.33, -60.91, -59.45, -59.81, -59.29, -61.16, -60.45, -60.94, -60.90, -59.77, -59.26, -58.72, -59.10, -59.86, -61.10, -60.55, -61.10, -60.46, -59.90, -60.49, -60.77, -60.40, -58.97, -59.74, -60.30, -58.44, -57.97, -61.49, -60.47, -59.46, -61.07, -59.22, -61.15, -59.00, -58.88, -60.85, -60.73, -59.46, -60.71, -59.59, -59.12, -58.19, -59.65, -59.11, -59.42, -60.65, -59.43, -58.27, -58.77, -56.35, -57.32, -55.96, -56.10, -58.79, -55.53, -54.86, -51.37, -49.59, -43.91, -40.29, -43.50, -49.23, -52.31, -54.84, -50.55, -50.48, -45.28, -41.45, -40.21, -43.46, -49.98, -55.70, -55.03, -55.69, -57.22, -59.46, -56.84, -58.88, -59.03, -60.06, -60.96, -59.12, -59.37, -59.23, -58.93, -60.14, -60.17, -59.87, -59.97, -60.89, -59.50, -58.84, -59.13, -60.40, -59.54, -59.39, -60.48, -59.58, -61.10, -60.99, -60.57, -59.63, -59.20, -59.49, -58.93, -58.93, -61.45, -59.63, -60.48, -60.73, -59.37, -60.62, -61.10, -60.30, -59.73, -60.27, -61.10, -60.34, -58.27, -60.90, -61.47, -60.30, -58.97, -60.55, -60.66, -59.22, -60.31, -60.69, -58.20, -60.44, -60.93, -61.63, -60.41, -60.51, -60.28, -60.60, -59.43, -59.62, -58.39, -59.79, -59.15, -59.43, -60.37, -59.48, -60.49, -59.79, -59.57, -59.04, -59.28, -59.62, -57.21, -50.90, -59.50, -59.06, -59.88, -59.13, -60.12, -61.40, -61.35, -58.43, -60.22, -60.63, -60.69, -60.24, -60.60, -60.48, -59.09, -59.53, -61.07, -61.52, -59.65, -60.13, -60.46, -61.09, -60.57, -60.87, -61.04, -61.68, -59.97, -58.11, -61.39, -62.37, -59.02, -59.61, -59.26, -60.46, -59.11, -61.72, -58.77, -60.12, -60.24, -60.61, -61.23, -57.83, -59.56, -60.34, -60.52, -60.71, -58.66, -59.82, -58.20, -59.25, -55.14, -61.02, -60.37, -60.03, -58.53, -61.66, -60.44, -60.43, -60.33, -59.26, -58.93, -60.30, -59.88, -59.41, -59.82, -60.90, -60.25, -59.62, -60.49, -59.93, -60.40, -59.56, -60.10, -58.70, -59.67, -59.77, -61.24, -59.19, -59.35, -60.53, -59.51, -59.83, -60.85, -60.73, -61.68, -59.04, -58.91, -59.93, -58.63, -60.06, -61.12, -59.96, -60.63, -59.18, -61.33, -60.98, -61.01, -59.99, -59.45, -57.76, -59.30, -58.27, -60.92, -60.57, -59.81, -59.60, -60.44, -60.16, -61.06, -60.21, -59.16, -61.01, -58.86, -59.16, -60.40, -60.66, -60.41, -58.34, -59.81, -59.43, -59.87, -57.63, -59.99, -58.99, -60.70, -59.75, -59.23, -58.19, -53.70, -57.18, -59.43, -59.26, -59.78, -57.84, -56.57, -60.33, -59.86, -59.87, -60.29, -59.06, -59.36, -61.20, -60.60, -60.25, -58.99, -57.66, -57.91, -55.80, -54.55, -56.97, -54.01, -56.33, -53.58, -57.63, -54.81, -57.42, -59.25, -60.21, -59.04, -58.27, -58.54, -57.71, -58.96, -57.37, -58.88, -51.91, -50.56, -49.92, -48.91, -47.69, -54.31, -55.65, -58.79, -58.86, -61.64, -59.51, -59.15, -61.59, -59.66, -57.94, -59.69, -59.49, -59.66, -59.48, -59.82, -61.17, -60.48, -60.28, -60.06, -61.24, -59.63, -60.25, -59.22, -61.12, -60.56, -59.93, -59.65, -61.24, -59.80, -60.51, -59.97, -60.63, -60.18, -58.36, -60.93, -59.99, -59.12, -59.73, -61.72, -61.06, -61.35, -58.76, -59.29, -60.14, -59.34, -60.15, -58.77, -60.55, -59.58, -60.13, -59.79, -60.09, -60.86, -60.49, -59.59, -60.27, -58.97, -58.70, -57.16, -56.04, -55.93, -56.72, -58.42, -59.86, -61.00, -60.52, -60.71, -59.00, -59.79, -59.36, -60.03, -59.53, -61.30, -59.66, -60.99, -60.15, -61.47, -59.60, -57.67, -60.04, -60.19, -60.04, -61.17, -59.80, -60.52, -57.73, -60.11, -60.75, -60.77, -59.82, -57.30, -60.31, -60.55, -61.14, -59.92, -61.94, -58.70, -60.89, -61.33, -57.38, -54.08, -52.24, -58.44, -59.43, -59.82, -61.14, -60.25, -60.01, -60.88, -61.47, -60.84, -60.90, -61.42, -60.18, -61.29, -58.77, -59.97, -60.52, -59.61, -59.63, -59.12, -60.14, -60.85, -60.36, -59.92, -60.20, -61.30, -59.42, -60.43, -56.72, -50.74, -53.55, -51.26, -56.31, -57.78, -58.02, -57.86, -59.42, -57.07, -59.91, -59.27, -61.17, -60.27, -57.82, -60.63, -59.43, -58.25, -56.56, -60.30, -54.73, -54.30, -51.67, -47.49, -50.09, -54.15, -54.82, -57.62, -57.49, -58.29, -58.84, -58.42, -56.36, -59.43, -60.35, -59.20, -57.83, -57.59, -58.31, -57.34, -56.85, -55.86, -58.95, -59.29, -60.27, -60.42, -60.95, -60.47, -57.50, -59.71, -59.34, -58.58, -57.83, -59.71, -59.36, -60.24, -59.03, -57.26, -56.56, -59.93, -57.45, -60.27, -58.93, -59.63, -58.63, -60.84, -60.46, -59.00, -59.34, -58.73, -58.65, -60.22, -58.93, -60.21, -59.23, -59.39, -60.38, -59.50, -59.66, -60.75, -59.32, -59.68, -58.57, -60.92, -59.75, -58.91, -59.77, -58.82, -59.36, -60.23, -60.78, -60.36, -61.01, -59.02, -59.27, -58.39, -58.28, -59.57, -59.06, -61.30, -58.20, -59.70, -58.92, -59.10, -60.31, -58.91, -60.12, -60.10, -59.36, -58.51, -58.79, -57.63, -59.29, -58.63, -58.87, -57.79, -58.27, -58.57, -58.76, -57.89, -59.37, -59.77, -59.57, -57.65, -60.22, -58.92, -58.24, -57.25, -59.87, -59.96, -60.32, -59.82, -58.83, -59.18, -59.79, -59.33, -59.93, -59.38, -59.56, -59.00, -61.01, -59.96, -59.71, -60.30, -60.29, -61.02, -60.18, -60.49, -60.24, -59.19, -59.39, -60.53, -58.56, -58.08, -58.63, -59.23, -56.85, -56.68, -58.71, -58.95, -60.71, -58.34, -59.86, -59.64, -59.49, -59.79, -60.55, -59.53, -59.06, -57.04, -58.77, -59.13, -57.36, -57.52, -58.46, -58.03, -59.76, -58.97, -58.20, -60.45, -59.48, -60.64, -56.73, -57.75, -59.17, -58.13, -57.84, -59.70, -56.31, -61.05, -60.87, -59.76, -60.13, -60.09, -58.84, -57.48, -57.76, -57.53, -58.09, -60.50, -59.57, -60.67, -58.80, -57.74, -57.93, -59.13, -57.95, -60.54, -59.49, -59.42, -59.84, -61.15, -60.02, -58.97, -61.03, -61.05, -58.67, -60.89, -59.85, -59.66, -58.49, -60.89, -58.33, -57.57, -57.90, -59.05, -59.66, -60.86, -60.13, -57.84, -61.09, -58.40, -59.87, -60.63, -59.46, -60.10, -59.66, -60.06, -58.39, -59.76, -59.05, -59.72, -60.09, -60.46, -59.49, -56.75, -57.73, -58.46, -58.75, -57.45, -60.29, -58.79, -59.91, -59.88, -60.47, -60.04, -58.94, -60.27, -59.36, -59.19, -57.98, -56.44, -50.77, -48.09, -55.07, -55.89, -57.62, -58.57, -59.09, -59.83, -59.84, -58.62, -58.37, -59.00, -58.11, -60.51, -58.87, -59.90, -60.64, -59.63, -59.55, -60.38, -57.82, -59.86, -61.61, -60.22, -61.56, -60.56, -58.08, -58.49, -59.40, -60.64, -60.56, -60.66, -60.38, -58.67, -57.03, -59.30, -58.61, -58.55, -59.14, -60.83, -59.48, -60.41, -60.15, -59.60, -59.08, -59.82, -60.23, -58.39, -59.63, -58.10, -57.97, -54.97, -47.72, -56.40, -59.13, -58.90, -60.14, -59.80, -60.36, -60.79, -58.25, -60.13, -59.37, -59.70, -60.54, -60.09, -59.11, -59.70, -60.61, -58.57, -58.72, -61.05, -60.75, -60.33, -59.11, -59.67, -60.38, -59.84, -59.60, -59.18, -60.77, -59.49, -59.33, -58.39, -59.18, -60.97, -59.57, -59.88, -59.86, -58.27, -59.61, -60.95, -60.59, -61.20, -59.27, -58.55, -60.37, -58.22, -59.69, -59.31, -56.48, -58.08, -54.89, -47.51, -55.81, -60.25, -59.61, -59.57, -59.96, -58.02, -60.38, -59.67, -60.02, -59.05, -60.23, -60.25, -61.14, -59.19, -56.45, -57.65, -59.40, -57.45, -57.80, -56.26, -53.31, -52.17, -52.08, -54.90, -54.95, -58.23, -59.04, -54.38, -58.38, -55.55, -58.93, -59.36, -57.51, -58.24, -59.50, -59.26, -58.76, -59.77, -57.82, -59.67, -55.91, -57.82, -59.35, -58.42, -57.20, -52.99, -51.72, -53.54, -52.35, -48.22, -41.46, -39.16, -41.00, -48.28, -50.46, -51.37, -54.52, -54.80, -57.44, -57.89, -58.76, -58.32, -58.92, -59.13, -59.02, -57.68, -58.18, -60.08, -59.55, -57.79, -58.79, -60.92, -60.41, -55.85, -58.44, -59.08, -58.79, -57.33, -58.00, -59.49, -58.78, -56.22, -57.96, -59.14, -57.15, -58.77, -57.80, -58.59, -57.40, -58.16, -58.99, -58.72, -58.25, -57.00, -53.97, -49.61, -56.28, -50.78, -54.28, -52.16, -51.67, -48.32, -42.75, -48.56, -53.60, -56.08, -55.40, -54.71, -57.96, -57.24, -59.29, -58.15, -60.08, -59.20, -58.91, -57.94, -60.39, -59.89, -60.68, -60.41, -59.05, -60.71, -59.97, -60.62, -59.33, -58.08, -60.45, -60.09, -58.68, -58.16, -58.56, -60.30, -60.02, -58.66, -56.99, -56.66, -56.27, -55.00, -56.37, -57.62, -57.42, -54.90, -54.63, -58.23, -52.49, -55.01, -58.47, -59.35, -56.63, -53.85, -59.36, -56.72, -59.17, -59.65, -57.52, -58.97, -58.90, -60.02, -57.01, -59.23, -60.10, -57.84, -59.92, -59.61, -60.04, -57.33, -59.78, -59.77, -58.89, -59.87, -60.17, -59.55, -59.99, -59.34, -60.39, -59.39, -59.67, -59.94, -58.73, -59.64, -59.23, -58.52, -60.11, -59.06, -59.93, -57.59, -59.77, -58.96, -60.36, -60.69, -60.83, -58.83, -59.19, -60.63, -58.86, -58.84, -59.70, -59.28, -59.51, -58.98, -58.46, -59.04, -56.50, -50.25, -45.57, -51.96, -56.19, -55.75, -57.85, -59.16, -58.73, -57.11, -60.25, -57.65, -59.08, -58.87, -58.28, -57.95, -60.00, -58.70, -59.55, -58.62, -59.92, -60.33, -59.83, -60.56, -60.50, -57.34, -60.09, -59.59, -60.50, -56.86, -59.73, -60.39, -59.68, -59.65, -59.15, -59.70, -59.75, -57.96, -56.65, -57.27, -59.78, -60.14, -59.33, -60.00, -60.69, -59.18, -59.40, -59.73, -60.15, -56.62, -57.06, -55.76, -53.67, -48.78, -51.90, -57.05, -57.58, -58.67, -59.31, -56.88, -57.62, -60.41, -60.02, -58.26, -58.82, -57.83, -60.84, -60.14, -57.60, -57.09, -59.61, -60.67, -59.64, -58.97, -59.33, -59.61, -58.70, -59.16, -58.98, -57.78, -58.36, -57.27, -59.17, -60.02, -58.91, -59.16, -59.67, -59.81, -60.58, -59.75, -57.77, -60.37, -59.02, -59.62, -59.87, -58.66, -60.28, -59.80, -59.49, -57.10, -57.74, -54.99, -57.09, -59.42, -59.72, -58.42, -56.46, -54.64, -51.12, -51.12 +2018-12-30, 15:20:22, 132000000, 132200000, 97.66, 4088, -53.65, -56.80, -52.86, -51.02, -57.52, -55.49, -55.54, -58.69, -57.09, -57.46, -58.05, -57.77, -59.72, -57.85, -60.00, -59.56, -59.25, -60.36, -59.89, -56.31, -58.25, -58.58, -56.12, -57.20, -59.09, -57.70, -58.39, -58.38, -55.29, -57.20, -56.42, -54.60, -53.45, -57.52, -57.52, -56.21, -57.39, -56.69, -55.10, -54.59, -53.11, -46.50, -44.93, -46.95, -46.33, -45.62, -40.57, -39.89, -44.59, -45.45, -46.94, -50.01, -52.42, -53.43, -53.52, -55.84, -55.97, -56.62, -54.04, -56.80, -57.49, -57.84, -58.63, -59.18, -59.18, -55.94, -55.47, -56.53, -56.79, -53.81, -57.14, -53.82, -55.10, -56.67, -54.83, -57.94, -57.17, -58.44, -57.24, -57.93, -59.52, -58.17, -56.15, -53.80, -57.36, -57.75, -56.50, -55.74, -56.22, -57.14, -56.93, -56.16, -54.18, -55.30, -55.76, -58.30, -60.19, -58.09, -57.58, -57.24, -58.07, -58.24, -58.44, -61.23, -60.11, -59.92, -58.97, -60.75, -59.48, -58.71, -58.93, -60.08, -60.67, -59.95, -58.45, -59.11, -59.64, -60.18, -60.50, -59.42, -59.70, -59.85, -56.73, -58.20, -57.80, -59.55, -59.75, -59.45, -59.76, -58.30, -59.54, -59.75, -58.63, -58.70, -59.30, -58.05, -59.67, -58.83, -58.74, -58.98, -58.80, -59.75, -60.50, -59.40, -58.11, -58.47, -57.03, -55.20, -50.58, -45.66, -53.77, -58.15, -57.71, -59.59, -57.47, -58.12, -58.79, -59.43, -58.79, -59.75, -60.06, -59.53, -56.97, -59.76, -59.45, -59.86, -59.37, -60.10, -58.08, -59.79, -58.44, -58.65, -58.97, -58.59, -58.37, -58.56, -59.09, -58.84, -60.07, -59.43, -60.11, -60.19, -58.77, -58.30, -60.50, -60.53, -59.76, -59.63, -58.56, -58.11, -59.10, -58.28, -58.72, -56.93, -57.23, -58.80, -58.79, -59.35, -59.34, -60.30, -60.00, -59.66, -59.94, -60.37, -59.20, -59.85, -60.62, -59.51, -59.66, -59.71, -57.84, -59.35, -59.84, -59.04, -60.41, -59.88, -59.32, -58.98, -59.79, -58.42, -59.37, -55.75, -57.22, -59.48, -57.76, -58.25, -60.01, -60.27, -59.48, -60.56, -59.50, -57.95, -57.71, -57.22, -56.83, -57.22, -55.54, -54.52, -53.11, -52.06, -51.55, -49.14, -50.21, -49.59, -48.80, -49.34, -48.34, -47.07, -48.97, -47.64, -48.68, -47.47, -47.59, -47.28, -49.32, -48.31, -47.54, -48.07, -49.51, -48.28, -50.54, -49.04, -50.49, -52.00, -52.89, -53.42, -56.13, -55.91, -57.61, -59.36, -59.43, -59.70, -58.82, -59.43, -58.33, -57.37, -56.50, -56.91, -56.04, -58.17, -57.66, -59.73, -59.15, -58.04, -60.12, -59.01, -58.40, -59.60, -58.78, -59.60, -58.20, -60.08, -58.85, -58.65, -59.19, -60.64, -59.43, -59.29, -59.61, -58.76, -58.64, -59.27, -58.85, -59.51, -59.01, -60.18, -56.91, -57.87, -54.79, -54.63, -56.07, -56.63, -54.74, -55.21, -54.92, -55.42, -57.83, -56.76, -56.55, -55.19, -56.09, -53.38, -52.98, -54.93, -54.12, -52.91, -55.71, -52.68, -52.77, -52.62, -50.74, -51.78, -51.37, -52.44, -55.42, -55.28, -54.46, -54.57, -56.06, -54.74, -52.75, -54.46, -55.26, -53.34, -52.78, -52.66, -52.13, -51.74, -48.72, -47.31, -45.54, -43.96, -41.21, -38.43, -35.14, -40.62, -41.12, -47.05, -47.87, -48.76, -48.53, -52.73, -52.60, -52.50, -53.20, -52.20, -54.02, -56.60, -56.15, -55.50, -57.65, -54.81, -55.96, -56.99, -55.65, -56.50, -57.39, -54.74, -52.58, -52.27, -54.54, -56.67, -58.05, -59.61, -57.48, -55.43, -51.40, -50.88, -55.39, -57.18, -58.00, -57.63, -58.23, -58.13, -57.44, -56.45, -56.46, -56.59, -54.19, -57.79, -58.45, -58.86, -59.17, -57.12, -54.74, -48.06, -50.31, -54.37, -57.43, -57.86, -57.17, -58.31, -60.22, -60.48, -59.43, -59.67, -58.99, -58.95, -60.57, -60.26, -59.01, -58.62, -57.61, -57.80, -58.63, -57.97, -59.20, -58.98, -59.13, -58.81, -60.40, -58.26, -59.42, -59.44, -59.68, -58.71, -59.40, -60.12, -60.21, -58.67, -59.28, -59.18, -58.97, -58.81, -60.12, -58.90, -57.91, -58.98, -57.97, -59.05, -60.77, -58.63, -59.74, -60.84, -60.14, -59.93, -56.81, -59.51, -58.10, -60.08, -59.55, -59.98, -58.42, -59.44, -59.98, -59.94, -58.58, -59.11, -59.36, -58.50, -58.61, -61.39, -59.19, -59.30, -61.11, -59.12, -60.24, -60.03, -60.20, -61.04, -57.78, -59.46, -59.83, -60.29, -59.29, -59.56, -58.10, -57.29, -54.70, -55.58, -53.65, -53.38, -52.43, -51.12, -48.35, -50.23, -49.59, -49.50, -50.59, -48.06, -48.71, -47.49, -49.00, -50.25, -46.97, -47.68, -47.18, -47.98, -49.44, -49.77, -49.59, -49.65, -50.97, -51.86, -52.72, -53.08, -55.81, -57.04, -58.78, -58.36, -59.35, -58.81, -59.68, -59.73, -60.06, -59.89, -58.23, -60.32, -58.99, -60.93, -59.25, -60.56, -59.17, -58.65, -58.98, -58.84, -59.07, -58.78, -58.87, -59.48, -59.65, -59.85, -59.48, -60.81, -60.71, -59.41, -59.90, -60.01, -60.04, -59.11, -60.41, -60.04, -59.51, -58.76, -58.52, -59.48, -59.89, -57.91, -57.66, -55.42, -57.56, -59.18, -57.81, -58.00, -60.53, -58.86, -58.53, -60.17, -60.81, -59.68, -60.45, -59.61, -60.27, -59.45, -58.24, -59.44, -61.02, -60.38, -61.45, -60.05, -60.52, -59.86, -59.72, -59.71, -60.40, -59.60, -59.30, -60.50, -60.01, -61.11, -60.19, -59.46, -59.71, -58.67, -60.58, -59.69, -59.62, -59.02, -60.55, -58.28, -60.18, -58.97, -58.40, -61.00, -59.67, -57.58, -58.13, -59.32, -59.86, -59.08, -57.07, -59.33, -58.54, -59.73, -61.49, -61.21, -59.65, -59.15, -60.30, -59.62, -58.47, -58.82, -59.46, -59.22, -60.58, -59.65, -58.15, -59.48, -60.14, -60.57, -59.79, -59.12, -59.51, -58.74, -60.99, -59.49, -58.64, -58.64, -60.42, -60.30, -59.67, -59.62, -60.92, -60.89, -60.98, -59.80, -59.67, -60.66, -59.90, -60.92, -59.19, -60.38, -61.01, -59.39, -59.69, -60.34, -60.39, -59.39, -59.24, -59.64, -59.55, -58.99, -58.65, -57.51, -58.52, -60.93, -60.93, -58.10, -60.49, -58.33, -58.21, -60.32, -61.07, -60.07, -57.77, -58.86, -58.08, -60.22, -58.32, -60.86, -60.13, -60.51, -59.93, -59.44, -59.58, -59.14, -58.78, -61.50, -59.48, -59.39, -57.43, -57.87, -58.40, -60.31, -58.89, -59.24, -59.83, -60.79, -59.83, -60.81, -59.36, -59.00, -60.32, -60.55, -59.48, -59.65, -59.25, -59.29, -59.66, -57.81, -58.60, -58.79, -56.95, -58.77, -58.71, -57.88, -58.67, -57.14, -57.86, -58.65, -57.24, -59.30, -58.72, -59.27, -59.60, -58.98, -58.84, -58.75, -60.28, -59.70, -57.48, -55.19, -58.64, -58.26, -58.47, -58.24, -60.08, -59.44, -58.77, -58.85, -59.34, -58.75, -58.24, -55.85, -55.37, -57.73, -57.78, -59.24, -58.06, -55.67, -56.65, -54.59, -53.76, -45.96, -44.19, -51.88, -53.00, -50.83, -46.09, -48.25, -52.38, -50.11, -48.33, -44.66, -42.95, -37.35, -38.34, -46.19, -48.87, -42.88, -41.15, -44.80, -48.62, -53.41, -54.13, -54.13, -48.90, -53.75, -50.89, -54.12, -52.69, -54.96, -58.40, -58.55, -58.41, -55.78, -57.25, -58.28, -59.21, -58.32, -54.98, -55.39, -56.15, -58.83, -58.83, -59.71, -57.10, -59.56, -58.22, -60.26, -60.41, -58.13, -59.01, -60.10, -59.94, -57.92, -60.27, -58.70, -58.26, -59.24, -60.19, -59.57, -59.66, -59.57, -59.04, -59.19, -58.60, -59.83, -60.02, -58.76, -60.43, -60.11, -59.62, -59.04, -59.19, -59.51, -59.19, -59.01, -58.47, -60.19, -56.87, -57.75, -58.01, -57.13, -59.70, -57.63, -56.82, -57.65, -56.92, -58.48, -57.76, -57.66, -57.79, -56.67, -56.98, -58.78, -57.05, -59.65, -58.20, -59.28, -58.14, -60.14, -59.49, -58.78, -56.67, -58.34, -56.46, -57.06, -55.31, -56.56, -59.48, -59.01, -57.22, -56.56, -52.16, -48.52, -44.00, -46.99, -50.96, -55.79, -56.41, -57.51, -56.36, -57.98, -53.82, -57.09, -55.73, -57.98, -54.43, -56.68, -56.71, -56.12, -52.13, -54.17, -55.47, -57.70, -57.90, -59.16, -60.33, -57.20, -55.66, -52.43, -56.45, -56.33, -59.63, -59.53, -57.50, -59.26, -57.98, -59.39, -59.67, -58.98, -59.62, -57.45, -57.34, -60.00, -59.65, -58.72, -59.81, -58.23, -59.43, -60.54, -59.99, -59.53, -58.56, -58.58, -61.05, -60.29, -60.86, -59.66, -61.60, -59.97, -59.82, -60.46, -60.25, -58.63, -60.67, -59.60, -59.90, -59.70, -59.13, -58.49, -60.79, -60.53, -60.84, -60.12, -60.15, -60.64, -61.09, -60.21, -60.61, -60.26, -60.12, -61.04, -59.54, -59.45, -60.61, -59.96, -59.61, -59.85, -60.40, -60.90, -59.50, -60.39, -60.80, -59.73, -60.45, -60.80, -60.30, -60.67, -59.04, -60.15, -60.01, -59.44, -59.86, -59.41, -59.64, -58.94, -59.08, -60.49, -58.93, -59.59, -58.19, -59.44, -58.02, -58.24, -56.55, -52.39, -48.74, -45.41, -46.58, -51.09, -54.93, -57.19, -54.79, -55.80, -51.36, -46.63, -44.73, -49.47, -53.34, -57.72, -58.42, -58.92, -60.03, -60.03, -58.89, -58.82, -59.61, -59.90, -60.30, -60.66, -60.21, -59.17, -60.33, -60.28, -60.18, -59.87, -61.24, -59.10, -60.73, -60.38, -60.50, -59.24, -60.85, -60.83, -59.28, -60.36, -60.00, -59.74, -61.30, -60.14, -60.83, -60.67, -61.06, -61.06, -59.90, -58.39, -60.12, -59.81, -61.09, -59.63, -59.37, -60.51, -58.39, -59.44, -61.03, -60.84, -58.39, -60.23, -59.36, -60.03, -59.34, -60.14, -59.90, -60.17, -60.98, -59.00, -60.32, -58.37, -60.58, -59.88, -60.12, -61.10, -60.49, -61.20, -60.57, -58.13, -60.32, -58.58, -59.51, -58.78, -60.63, -60.82, -59.96, -59.33, -59.00, -58.82, -59.65, -59.19, -55.71, -50.78, -57.69, -59.05, -58.92, -59.31, -61.81, -60.94, -59.25, -60.72, -60.76, -60.33, -60.84, -60.88, -61.31, -61.41, -60.06, -60.22, -60.34, -59.86, -61.31, -60.57, -60.78, -58.69, -60.98, -59.46, -60.55, -60.47, -60.42, -61.46, -59.78, -61.00, -61.33, -59.87, -58.98, -59.86, -59.96, -60.71, -61.35, -60.63, -59.34, -59.49, -59.32, -57.88, -58.53, -59.00, -60.98, -60.07, -59.56, -60.80, -61.04, -59.78, -57.21, -59.95, -61.09, -60.65, -59.87, -60.69, -60.13, -59.21, -60.61, -61.41, -61.19, -61.08, -61.16, -60.98, -59.89, -60.84, -60.81, -60.73, -59.12, -61.10, -59.59, -60.14, -61.20, -60.11, -61.84, -61.27, -60.93, -61.35, -59.48, -59.78, -58.81, -57.13, -60.76, -61.32, -59.76, -61.13, -59.62, -59.00, -58.21, -60.86, -58.77, -61.40, -60.89, -59.31, -59.60, -60.35, -60.62, -60.15, -60.37, -59.41, -61.07, -60.49, -60.91, -61.66, -60.07, -61.04, -60.53, -59.39, -60.59, -61.91, -58.29, -60.07, -60.89, -60.53, -60.79, -60.56, -59.18, -61.04, -59.06, -59.71, -60.70, -60.06, -59.85, -59.45, -61.58, -59.16, -58.78, -56.69, -54.47, -55.40, -59.06, -59.10, -59.85, -59.00, -58.74, -61.39, -59.66, -59.24, -59.17, -58.62, -60.65, -58.11, -59.23, -60.45, -60.26, -60.60, -60.72, -59.96, -57.50, -59.25, -54.57, -58.83, -56.49, -59.29, -59.45, -58.93, -59.24, -59.30, -58.11, -57.88, -58.59, -58.50, -59.47, -57.64, -60.16, -56.89, -56.67, -55.39, -53.51, -56.29, -58.50, -59.47, -60.58, -60.50, -58.90, -58.87, -60.57, -56.55, -59.12, -58.71, -59.45, -59.60, -59.21, -61.28, -60.49, -59.77, -59.93, -61.12, -58.80, -59.87, -60.95, -60.61, -59.90, -60.21, -60.22, -59.90, -61.30, -59.83, -60.30, -60.66, -58.82, -59.64, -59.01, -59.48, -59.29, -60.42, -61.49, -59.80, -59.93, -60.34, -59.71, -59.76, -60.79, -59.35, -58.54, -61.24, -60.38, -60.76, -60.19, -60.02, -60.75, -60.89, -60.73, -59.39, -58.98, -59.48, -59.78, -60.42, -57.11, -57.60, -58.35, -59.68, -61.07, -59.65, -60.80, -60.74, -60.92, -60.45, -60.41, -60.15, -61.11, -59.68, -60.42, -60.38, -61.48, -60.64, -60.90, -61.52, -59.79, -60.42, -59.07, -60.97, -59.68, -60.37, -60.70, -60.56, -60.32, -60.86, -61.45, -60.58, -61.69, -60.07, -60.61, -59.36, -60.03, -58.95, -61.33, -59.92, -56.55, -58.00, -51.29, -49.97, -56.65, -59.40, -58.44, -59.60, -59.72, -59.72, -59.88, -59.28, -60.96, -60.85, -59.93, -60.41, -59.37, -59.22, -61.07, -57.42, -58.68, -59.12, -60.49, -60.40, -60.34, -58.50, -59.22, -57.78, -58.75, -52.88, -42.49, -44.43, -41.29, -40.41, -45.81, -45.13, -43.69, -44.15, -43.06, -43.89, -47.38, -46.58, -41.86, -42.50, -43.65, -48.59, -49.60, -48.35, -47.67, -46.23, -46.65, -48.47, -39.91, -39.75, -38.47, -42.76, -43.02, -49.78, -49.94, -54.45, -53.65, -57.18, -57.26, -56.61, -57.67, -58.39, -57.80, -57.11, -58.31, -57.68, -58.37, -58.52, -58.15, -59.18, -61.05, -59.12, -60.97, -59.45, -57.72, -60.19, -60.84, -60.00, -59.66, -58.21, -58.43, -60.33, -61.48, -60.20, -60.08, -54.16, -59.73, -60.48, -57.97, -59.45, -60.56, -61.14, -61.17, -59.07, -58.40, -59.46, -59.13, -59.90, -60.29, -59.82, -61.13, -59.65, -59.83, -59.14, -58.91, -60.40, -58.61, -60.18, -58.90, -61.22, -60.85, -60.38, -60.47, -61.09, -59.17, -58.31, -59.72, -59.72, -60.43, -61.05, -59.69, -60.39, -59.60, -59.41, -59.29, -59.81, -61.27, -58.61, -59.86, -58.61, -58.82, -58.51, -58.33, -60.15, -61.17, -60.01, -59.36, -57.72, -59.48, -59.12, -58.98, -59.94, -60.24, -59.36, -59.46, -59.75, -59.73, -58.18, -60.24, -61.71, -60.38, -58.83, -59.44, -60.02, -59.54, -60.16, -60.28, -59.54, -60.40, -58.94, -58.04, -58.30, -60.74, -59.42, -60.35, -60.08, -61.42, -59.66, -59.88, -59.56, -59.90, -59.45, -60.15, -59.59, -60.36, -59.01, -59.79, -59.78, -60.95, -60.93, -59.37, -59.76, -57.62, -58.80, -58.52, -59.17, -57.81, -57.27, -55.69, -59.03, -59.68, -60.03, -60.42, -58.65, -58.48, -58.95, -58.57, -58.68, -55.87, -58.29, -59.37, -58.44, -59.57, -59.27, -60.57, -59.48, -59.58, -58.28, -58.41, -59.34, -58.99, -58.57, -58.95, -59.41, -59.34, -60.76, -60.16, -59.08, -58.62, -58.40, -60.48, -59.34, -59.42, -58.08, -60.47, -60.01, -59.72, -60.00, -58.80, -57.70, -57.99, -58.25, -60.39, -59.35, -57.49, -61.06, -58.26, -60.76, -58.44, -60.85, -61.21, -60.45, -60.77, -60.80, -62.15, -59.47, -60.69, -59.43, -60.14, -59.75, -59.75, -59.37, -59.71, -59.26, -58.79, -59.90, -59.03, -59.92, -60.76, -60.32, -59.01, -60.46, -59.47, -59.68, -61.31, -60.98, -58.31, -60.15, -60.42, -59.81, -58.80, -57.07, -59.96, -55.63, -58.33, -58.87, -60.08, -59.05, -59.21, -58.62, -59.14, -58.39, -57.20, -59.14, -59.24, -58.85, -55.93, -56.57, -52.65, -47.73, -44.40, -50.30, -55.52, -58.32, -57.06, -57.70, -59.49, -57.79, -56.63, -58.65, -58.32, -60.11, -61.16, -57.06, -60.48, -59.10, -60.67, -58.61, -59.81, -60.81, -58.44, -58.67, -59.49, -61.41, -59.43, -58.66, -59.46, -59.39, -58.62, -58.89, -58.99, -59.62, -60.32, -59.15, -59.22, -56.94, -60.01, -59.04, -60.13, -60.00, -59.83, -60.24, -59.68, -59.68, -59.86, -60.59, -59.56, -59.37, -60.28, -60.55, -57.42, -50.44, -58.33, -57.11, -60.60, -59.36, -59.29, -60.22, -58.86, -59.99, -57.49, -59.08, -59.85, -59.18, -60.45, -59.52, -60.10, -59.86, -58.98, -59.80, -60.67, -60.63, -59.51, -60.30, -57.95, -60.21, -59.79, -60.23, -60.58, -60.93, -60.98, -61.14, -59.49, -59.14, -60.15, -61.20, -59.86, -59.35, -61.76, -60.76, -60.32, -58.87, -58.61, -57.09, -61.03, -60.19, -57.57, -59.55, -58.06, -59.19, -58.93, -55.22, -52.93, -58.89, -58.44, -58.97, -59.57, -59.86, -60.42, -60.60, -59.96, -60.69, -60.42, -58.27, -59.17, -59.09, -58.74, -59.33, -59.34, -59.36, -57.69, -53.64, -58.45, -57.88, -58.06, -58.49, -57.76, -58.78, -56.06, -52.92, -52.06, -53.87, -53.26, -56.79, -56.95, -58.12, -57.80, -54.87, -53.20, -53.17, -53.07, -57.59, -58.94, -55.79, -58.68, -57.18, -55.63, -53.25, -55.58, -53.54, -53.86, -52.01, -49.44, -42.62, -40.39, -42.12, -50.51, -53.35, -54.34, -53.44, -53.27, -53.50, -57.97, -57.85, -58.87, -58.28, -55.53, -57.74, -58.72, -61.37, -58.14, -57.69, -56.57, -58.24, -56.38, -58.65, -58.96, -60.17, -59.18, -58.97, -58.95, -57.07, -58.25, -57.78, -58.92, -58.37, -57.80, -57.17, -59.12, -56.95, -58.23, -56.50, -57.43, -57.37, -57.02, -56.38, -56.94, -55.05, -54.78, -54.42, -54.58, -53.14, -50.59, -49.38, -43.29, -37.13, -43.53, -47.55, -50.09, -53.41, -54.55, -55.76, -55.29, -55.65, -57.18, -58.14, -58.10, -58.99, -59.34, -59.09, -59.17, -59.15, -59.41, -59.97, -59.44, -58.95, -59.62, -61.54, -59.44, -57.29, -59.88, -57.94, -55.45, -55.26, -52.96, -57.56, -54.37, -55.85, -54.99, -55.38, -52.30, -54.48, -53.91, -58.97, -58.12, -54.09, -52.41, -54.90, -58.30, -49.02, -50.99, -53.33, -56.21, -58.09, -59.10, -59.48, -56.67, -60.50, -58.95, -59.34, -58.50, -58.92, -58.45, -60.79, -58.65, -60.27, -59.98, -60.45, -58.91, -59.08, -61.11, -58.98, -60.52, -59.29, -60.45, -58.50, -59.41, -59.96, -59.38, -58.23, -60.18, -59.37, -60.38, -60.36, -58.70, -59.36, -58.94, -60.77, -59.73, -60.73, -60.24, -60.06, -59.83, -60.74, -57.30, -58.62, -59.34, -60.07, -59.97, -59.10, -59.87, -60.36, -59.75, -59.03, -60.25, -57.60, -54.84, -51.14, -55.82, -56.89, -55.70, -59.80, -56.98, -59.88, -59.31, -59.81, -60.85, -58.87, -58.52, -58.16, -59.90, -58.41, -58.62, -60.10, -57.82, -60.51, -59.67, -59.10, -60.63, -59.11, -59.50, -60.12, -59.78, -59.37, -59.18, -58.94, -61.73, -59.14, -59.57, -60.08, -60.59, -60.23, -58.88, -58.35, -59.77, -58.25, -59.62, -60.81, -58.21, -60.43, -59.82, -60.20, -59.80, -58.59, -59.11, -57.32, -54.59, -55.40, -49.00, -52.04, -55.61, -57.91, -57.77, -59.94, -59.03, -56.49, -56.93, -58.96, -58.65, -58.98, -57.91, -58.67, -58.87, -58.49, -58.99, -58.74, -59.83, -57.60, -60.67, -58.58, -58.75, -57.73, -58.28, -59.54, -58.73, -58.60, -58.61, -57.80, -60.01, -59.73, -58.82, -60.39, -60.80, -59.44, -60.07, -57.87, -59.24, -58.39, -60.30, -59.82, -58.81, -59.56, -59.70, -58.26, -57.81, -58.66, -57.94, -58.62, -59.39, -59.20, -57.65, -59.19, -58.58, -54.09, -54.09 +2018-12-30, 15:20:25, 132000000, 132200000, 97.66, 4088, -58.42, -54.41, -53.54, -52.01, -56.08, -55.28, -55.82, -59.35, -56.47, -55.20, -56.47, -58.54, -58.52, -59.81, -58.98, -59.60, -59.60, -57.02, -57.34, -57.29, -53.29, -57.71, -54.16, -57.05, -58.39, -58.40, -57.05, -55.36, -55.39, -56.85, -55.04, -57.47, -54.91, -55.97, -55.92, -52.39, -55.08, -53.11, -49.49, -48.55, -50.64, -49.36, -47.83, -45.47, -42.78, -40.93, -38.71, -36.57, -40.47, -43.91, -45.39, -47.00, -49.08, -49.38, -50.18, -52.76, -54.06, -55.43, -53.10, -55.87, -55.42, -55.98, -55.75, -55.65, -56.31, -57.95, -58.17, -55.74, -58.17, -57.97, -56.02, -54.99, -55.73, -55.78, -58.86, -54.79, -57.76, -58.17, -57.79, -58.25, -58.65, -59.24, -55.58, -57.01, -55.22, -56.31, -56.46, -56.65, -56.99, -59.05, -58.27, -56.78, -58.51, -59.48, -57.00, -59.14, -59.50, -58.88, -57.00, -58.65, -57.70, -56.90, -59.63, -56.91, -60.28, -60.42, -59.02, -59.91, -59.64, -59.22, -58.40, -60.65, -59.66, -59.06, -60.06, -58.63, -58.90, -59.85, -59.66, -61.67, -59.78, -59.63, -59.22, -59.12, -58.69, -58.80, -58.66, -59.15, -59.60, -57.21, -59.21, -60.31, -60.56, -60.38, -60.49, -59.31, -58.36, -58.91, -59.25, -58.93, -59.29, -59.45, -58.63, -57.32, -59.27, -57.87, -58.25, -55.88, -53.08, -45.44, -54.58, -57.40, -58.04, -58.99, -58.52, -59.60, -58.82, -59.68, -59.35, -59.77, -58.59, -57.71, -57.66, -59.76, -58.32, -60.19, -57.28, -59.61, -58.71, -58.35, -58.11, -60.05, -58.29, -59.32, -59.79, -60.34, -60.42, -58.63, -59.78, -60.16, -60.22, -59.47, -59.48, -59.63, -59.53, -59.53, -59.11, -60.39, -57.69, -58.77, -58.99, -59.77, -58.02, -57.37, -57.49, -57.86, -58.83, -59.25, -58.93, -58.99, -59.51, -60.85, -58.57, -59.62, -59.29, -58.93, -59.37, -60.37, -61.29, -60.19, -57.18, -60.46, -58.01, -59.35, -59.08, -59.14, -59.10, -58.47, -58.76, -59.24, -54.80, -56.15, -58.97, -59.79, -56.68, -57.75, -57.78, -58.33, -57.80, -56.83, -56.38, -56.65, -57.09, -57.84, -55.85, -55.52, -55.31, -53.39, -52.61, -49.98, -49.13, -48.41, -49.23, -45.86, -47.58, -45.02, -47.11, -45.59, -43.86, -41.40, -37.92, -35.54, -36.08, -39.84, -42.91, -43.57, -45.51, -47.57, -47.65, -47.40, -49.39, -49.36, -50.44, -50.19, -51.66, -53.09, -53.50, -56.09, -55.95, -58.44, -58.13, -56.73, -58.88, -56.38, -56.87, -56.50, -57.24, -54.34, -56.10, -56.59, -59.96, -59.33, -56.91, -59.53, -58.28, -60.03, -57.03, -59.30, -58.61, -58.58, -60.08, -59.35, -59.28, -59.27, -58.60, -59.68, -60.04, -59.46, -60.62, -60.89, -59.51, -58.84, -59.14, -58.82, -58.82, -59.08, -58.90, -55.65, -56.73, -56.34, -54.22, -54.60, -55.13, -55.51, -54.60, -56.67, -57.34, -56.29, -56.01, -56.28, -52.52, -53.47, -56.83, -54.51, -54.87, -55.46, -56.05, -54.42, -54.17, -53.57, -55.83, -55.81, -56.47, -54.68, -52.81, -50.33, -54.69, -56.44, -56.47, -54.98, -57.04, -54.09, -53.57, -54.08, -56.38, -54.88, -52.03, -52.85, -50.16, -48.38, -49.43, -47.88, -45.51, -40.63, -37.32, -42.61, -46.89, -50.17, -50.30, -52.52, -50.80, -52.18, -53.08, -54.48, -54.58, -56.50, -56.61, -56.15, -58.00, -56.42, -58.48, -57.84, -58.87, -58.22, -55.71, -56.97, -56.18, -55.33, -56.24, -58.44, -58.87, -58.27, -58.49, -57.97, -54.75, -57.86, -57.11, -56.17, -54.88, -54.05, -55.19, -57.19, -57.36, -57.20, -55.27, -58.15, -59.27, -58.65, -58.09, -59.84, -57.74, -57.52, -56.29, -54.98, -52.24, -44.30, -47.64, -54.33, -55.38, -58.70, -59.13, -58.22, -58.48, -59.67, -60.15, -59.79, -59.32, -56.94, -58.89, -60.48, -59.43, -58.47, -56.25, -56.81, -58.88, -60.59, -59.07, -59.34, -60.04, -60.36, -59.93, -58.94, -58.69, -59.44, -58.93, -59.29, -59.31, -59.74, -60.02, -60.08, -60.26, -60.25, -60.75, -60.94, -60.78, -58.35, -58.68, -60.09, -60.61, -59.77, -59.08, -60.12, -59.11, -57.88, -60.08, -60.12, -57.01, -59.42, -60.16, -59.13, -58.53, -59.99, -58.53, -58.67, -58.85, -59.89, -59.97, -58.47, -58.83, -58.93, -59.62, -59.40, -59.48, -59.22, -59.09, -60.30, -59.84, -59.71, -59.60, -58.42, -59.88, -59.85, -58.00, -59.45, -60.40, -59.66, -58.91, -55.91, -55.94, -54.48, -52.49, -52.06, -52.00, -52.44, -51.13, -51.09, -50.49, -50.40, -49.97, -48.54, -50.64, -49.94, -49.12, -48.41, -48.80, -49.44, -48.67, -46.66, -49.14, -49.59, -50.13, -52.34, -51.85, -51.57, -52.53, -54.73, -55.73, -57.67, -58.32, -58.75, -58.55, -58.53, -59.84, -58.60, -59.91, -59.69, -58.47, -59.96, -57.83, -59.40, -60.98, -58.85, -60.50, -58.92, -60.32, -60.94, -59.00, -60.20, -59.09, -61.33, -59.77, -60.02, -60.92, -60.40, -60.31, -57.48, -57.90, -60.77, -60.49, -60.58, -60.20, -59.28, -59.22, -59.61, -59.05, -61.27, -58.39, -60.04, -59.76, -58.37, -58.15, -57.97, -54.71, -59.28, -60.19, -58.48, -60.04, -58.39, -59.09, -60.33, -58.73, -60.91, -58.62, -59.86, -59.25, -61.47, -59.71, -60.98, -61.01, -59.44, -59.22, -60.68, -60.86, -60.84, -60.51, -59.53, -58.91, -60.81, -60.55, -59.85, -58.36, -60.31, -59.66, -58.86, -59.63, -60.43, -59.69, -60.24, -59.99, -58.97, -60.73, -57.90, -59.45, -59.85, -59.99, -60.08, -58.44, -59.35, -58.78, -58.45, -57.26, -59.77, -60.07, -59.90, -57.84, -59.96, -60.57, -59.22, -57.88, -59.18, -59.79, -59.87, -59.00, -58.34, -59.51, -58.35, -59.22, -59.45, -60.18, -61.26, -60.64, -60.60, -59.38, -60.19, -59.45, -60.24, -60.26, -58.97, -58.44, -61.27, -60.37, -60.72, -60.41, -57.95, -60.14, -59.96, -60.61, -61.05, -57.93, -60.19, -60.08, -60.86, -61.05, -60.31, -61.03, -60.13, -60.28, -60.09, -60.52, -61.40, -59.19, -59.60, -59.95, -60.46, -59.46, -59.67, -57.70, -60.89, -59.68, -60.56, -59.32, -60.65, -59.87, -59.79, -60.31, -61.50, -59.32, -59.39, -59.90, -59.45, -59.21, -58.72, -59.08, -59.79, -59.46, -59.86, -58.98, -59.50, -59.62, -59.86, -60.05, -60.43, -60.38, -60.24, -57.60, -58.31, -58.55, -58.21, -61.07, -60.04, -59.92, -60.22, -59.27, -58.66, -58.64, -61.13, -59.40, -58.93, -59.98, -59.94, -59.08, -60.22, -58.98, -57.74, -60.67, -60.54, -59.15, -60.48, -57.73, -59.83, -60.08, -60.04, -57.92, -56.98, -57.77, -58.56, -58.05, -58.84, -60.10, -60.13, -60.24, -54.77, -58.43, -60.06, -58.80, -60.85, -58.68, -60.36, -58.16, -59.27, -59.63, -60.22, -57.31, -57.88, -57.39, -58.14, -58.92, -58.16, -59.24, -57.11, -57.55, -55.21, -51.93, -45.55, -44.44, -53.30, -55.68, -52.14, -47.86, -49.32, -52.53, -49.42, -49.28, -42.97, -43.14, -37.87, -38.99, -46.42, -48.06, -46.14, -45.65, -52.93, -53.65, -54.58, -52.11, -50.10, -54.21, -52.73, -55.36, -55.81, -56.35, -56.90, -58.89, -58.17, -60.59, -58.41, -59.37, -59.12, -59.72, -59.19, -56.97, -54.61, -56.25, -58.79, -58.72, -59.75, -58.87, -60.26, -60.24, -57.79, -58.20, -59.97, -56.71, -57.97, -58.74, -57.84, -60.24, -59.07, -58.70, -60.69, -60.16, -60.15, -60.91, -59.65, -59.42, -58.97, -61.09, -60.57, -59.51, -58.68, -57.61, -60.93, -58.71, -60.57, -59.51, -59.11, -58.88, -59.55, -57.99, -59.16, -59.07, -58.37, -54.73, -56.76, -58.76, -59.36, -57.44, -56.84, -57.37, -59.07, -58.75, -57.54, -57.88, -55.71, -57.28, -57.96, -59.01, -57.46, -59.48, -58.51, -57.88, -59.43, -58.98, -60.00, -59.13, -59.54, -57.78, -55.41, -57.80, -59.04, -57.82, -57.91, -54.25, -54.56, -50.20, -47.59, -40.26, -44.79, -50.96, -55.33, -54.88, -57.17, -56.75, -56.10, -57.47, -58.20, -57.58, -59.29, -57.26, -59.19, -57.51, -52.98, -50.30, -52.50, -54.85, -57.53, -58.08, -58.37, -58.44, -57.14, -56.62, -52.66, -56.51, -58.98, -60.23, -60.28, -60.43, -58.83, -59.82, -59.38, -58.93, -58.76, -59.68, -60.36, -59.36, -60.04, -60.53, -60.38, -60.12, -59.82, -60.48, -60.53, -60.13, -60.80, -59.58, -60.89, -60.10, -60.94, -60.71, -59.14, -61.50, -58.76, -60.97, -57.95, -60.29, -60.80, -59.49, -59.03, -61.14, -60.15, -59.78, -61.25, -59.81, -57.96, -59.39, -59.73, -61.78, -61.27, -61.92, -59.37, -59.02, -60.37, -59.34, -61.37, -60.45, -60.26, -60.62, -59.84, -59.86, -59.41, -58.67, -60.46, -60.33, -60.50, -60.40, -59.97, -59.33, -60.27, -60.23, -59.43, -58.32, -59.48, -57.12, -57.28, -58.53, -58.72, -59.33, -60.58, -59.17, -59.39, -58.13, -60.14, -59.71, -58.59, -57.94, -56.73, -55.83, -52.27, -45.87, -42.77, -44.77, -51.34, -54.41, -56.11, -56.08, -54.88, -49.97, -44.56, -44.44, -47.52, -52.08, -56.96, -57.69, -58.16, -60.29, -59.93, -59.34, -60.07, -58.98, -59.46, -60.42, -59.24, -58.48, -58.29, -60.43, -61.33, -60.30, -61.60, -59.60, -60.36, -60.28, -60.78, -60.15, -60.43, -60.00, -61.89, -57.92, -59.05, -61.30, -61.80, -61.21, -60.25, -59.63, -60.45, -59.48, -59.48, -60.14, -61.17, -60.92, -60.53, -60.22, -60.16, -60.69, -60.95, -60.86, -59.77, -60.71, -60.89, -60.97, -59.90, -59.65, -60.75, -60.77, -59.82, -60.33, -59.40, -60.04, -61.01, -59.49, -60.23, -61.13, -60.35, -60.39, -58.97, -61.16, -60.24, -59.85, -58.82, -58.44, -59.50, -58.65, -60.99, -60.44, -60.31, -60.09, -60.24, -59.55, -59.93, -60.41, -59.58, -57.25, -52.80, -57.88, -59.46, -59.81, -60.73, -60.99, -59.13, -61.25, -60.54, -60.87, -59.75, -58.92, -60.44, -60.63, -61.51, -60.19, -60.58, -60.51, -61.04, -59.91, -58.18, -59.82, -61.44, -60.70, -59.40, -59.81, -61.29, -61.31, -60.94, -60.56, -59.24, -61.21, -59.36, -60.59, -60.15, -61.11, -60.32, -61.15, -60.23, -60.55, -60.15, -58.58, -58.76, -58.52, -60.29, -60.16, -61.25, -60.24, -60.52, -59.92, -59.26, -55.63, -59.76, -60.69, -59.79, -60.13, -60.50, -59.85, -58.16, -59.78, -59.72, -60.16, -60.43, -59.30, -60.16, -60.32, -59.66, -61.01, -59.40, -59.29, -60.14, -61.30, -59.68, -61.47, -60.00, -60.20, -59.29, -60.50, -60.16, -59.70, -60.45, -59.21, -60.47, -59.86, -61.44, -60.54, -61.70, -56.04, -59.99, -58.86, -59.09, -61.12, -59.86, -60.00, -61.43, -60.54, -60.59, -60.90, -60.84, -61.14, -59.53, -60.69, -60.75, -60.40, -59.76, -60.73, -60.73, -59.71, -59.58, -60.00, -60.97, -59.43, -59.23, -60.71, -58.25, -59.84, -60.81, -60.43, -61.13, -59.68, -59.41, -62.24, -59.37, -57.84, -60.54, -59.72, -59.75, -60.32, -59.03, -57.17, -58.07, -60.29, -59.61, -60.41, -57.55, -58.08, -60.12, -59.83, -60.81, -60.80, -60.14, -61.00, -59.61, -60.76, -54.33, -55.36, -54.74, -53.45, -54.98, -55.08, -57.17, -58.00, -59.84, -57.67, -57.27, -59.28, -57.60, -57.38, -58.62, -56.97, -54.64, -58.99, -58.96, -57.31, -58.41, -60.16, -59.82, -59.20, -57.30, -58.04, -59.17, -58.83, -59.79, -60.75, -59.58, -59.10, -60.69, -60.65, -59.76, -59.21, -60.13, -60.47, -60.33, -60.47, -58.70, -57.67, -60.98, -60.53, -59.72, -59.76, -60.34, -60.26, -59.21, -60.06, -60.64, -60.12, -59.60, -61.22, -60.93, -60.58, -59.65, -59.83, -60.92, -61.40, -60.38, -58.02, -59.00, -59.56, -60.19, -59.48, -59.96, -59.66, -60.73, -61.37, -60.99, -61.36, -59.17, -59.34, -60.43, -58.94, -61.19, -60.04, -60.82, -59.60, -59.59, -59.39, -57.79, -61.38, -58.38, -58.12, -56.88, -59.01, -58.97, -60.47, -60.61, -61.59, -61.18, -60.92, -59.73, -59.89, -58.90, -59.60, -59.52, -59.90, -61.35, -60.61, -61.70, -59.54, -60.29, -60.51, -59.77, -57.90, -59.65, -59.36, -59.63, -61.65, -61.97, -58.88, -59.70, -59.25, -60.36, -58.55, -61.12, -60.33, -60.43, -61.49, -59.62, -59.01, -60.23, -58.61, -59.85, -60.64, -59.14, -59.32, -59.38, -60.70, -60.27, -59.75, -61.68, -60.85, -57.89, -60.57, -60.27, -60.43, -60.29, -61.55, -59.99, -59.24, -60.41, -59.62, -59.54, -58.44, -60.18, -59.20, -59.75, -59.11, -58.98, -54.94, -51.33, -47.14, -40.43, -39.99, -43.84, -41.17, -40.95, -43.43, -43.70, -45.01, -41.23, -39.95, -42.54, -44.00, -45.58, -47.11, -45.37, -42.72, -45.35, -44.22, -41.06, -44.15, -43.36, -41.47, -34.14, -34.86, -37.68, -43.29, -45.95, -48.20, -50.03, -54.84, -53.24, -55.50, -54.89, -54.87, -58.22, -58.00, -57.77, -57.44, -57.91, -57.83, -58.82, -58.63, -59.71, -58.54, -59.17, -57.65, -57.00, -59.46, -60.04, -59.48, -57.01, -59.71, -59.21, -59.85, -60.10, -60.25, -58.85, -59.83, -55.26, -60.84, -59.17, -60.35, -60.00, -59.83, -60.53, -58.93, -59.14, -59.44, -58.15, -60.84, -59.97, -59.33, -60.64, -59.21, -59.61, -58.48, -59.99, -61.03, -60.06, -59.84, -59.56, -60.08, -59.66, -60.45, -59.93, -60.30, -58.95, -60.18, -58.16, -58.95, -60.80, -59.93, -58.09, -60.32, -60.41, -57.88, -59.07, -60.67, -60.13, -59.67, -60.29, -59.46, -59.16, -58.22, -59.82, -60.00, -59.30, -60.28, -58.93, -60.05, -58.99, -59.03, -59.41, -59.03, -60.01, -60.41, -57.52, -58.59, -60.48, -60.63, -60.19, -57.89, -58.14, -59.26, -58.34, -59.99, -59.96, -57.77, -60.12, -60.24, -58.70, -60.37, -60.04, -58.14, -58.91, -60.40, -59.94, -60.67, -58.94, -58.65, -59.66, -60.23, -59.35, -59.45, -60.41, -60.16, -60.68, -59.54, -60.97, -57.43, -59.68, -59.04, -59.82, -59.71, -60.02, -58.59, -58.09, -57.48, -58.68, -58.14, -55.98, -54.76, -57.60, -59.93, -60.91, -60.46, -60.70, -59.35, -57.72, -57.70, -59.27, -59.33, -58.74, -58.89, -59.06, -58.17, -59.15, -60.46, -59.72, -59.52, -60.48, -60.21, -58.91, -58.40, -61.75, -58.60, -59.37, -58.88, -59.04, -58.85, -59.53, -59.93, -59.54, -59.53, -60.16, -60.18, -58.76, -58.04, -59.22, -58.86, -59.19, -60.26, -59.31, -58.55, -57.64, -57.87, -59.75, -60.86, -59.94, -60.34, -60.19, -60.94, -59.02, -61.29, -58.60, -60.48, -59.88, -60.61, -58.15, -59.88, -61.87, -61.31, -59.76, -61.17, -59.70, -58.59, -59.75, -60.92, -60.10, -60.62, -59.66, -60.94, -60.16, -59.61, -58.74, -58.62, -58.80, -60.88, -58.74, -59.90, -60.38, -60.13, -60.12, -57.97, -58.79, -55.69, -53.96, -55.92, -51.71, -56.39, -57.29, -59.66, -60.57, -60.76, -60.20, -58.67, -57.94, -59.73, -58.03, -60.19, -57.24, -54.90, -49.08, -47.70, -53.00, -55.19, -58.31, -58.81, -60.38, -59.48, -59.34, -59.60, -58.64, -60.94, -59.79, -59.65, -60.23, -60.61, -60.04, -60.93, -59.88, -58.47, -60.91, -59.87, -59.65, -59.57, -59.87, -61.04, -58.19, -59.06, -59.72, -61.00, -60.45, -62.07, -58.77, -59.60, -58.93, -59.51, -59.89, -60.31, -59.37, -61.09, -61.08, -60.76, -59.09, -60.04, -58.85, -59.98, -59.04, -60.19, -60.55, -56.46, -60.77, -58.99, -54.15, -59.85, -61.33, -60.26, -60.00, -59.01, -57.86, -60.61, -59.90, -60.85, -58.11, -60.08, -60.75, -59.94, -60.19, -61.12, -59.22, -60.46, -59.94, -58.49, -60.06, -59.88, -56.60, -58.69, -58.57, -61.19, -60.99, -61.49, -61.40, -59.92, -60.86, -60.06, -59.82, -59.30, -60.34, -60.70, -60.02, -59.73, -59.35, -60.63, -60.75, -58.68, -61.04, -57.70, -60.23, -57.68, -57.97, -57.58, -57.78, -58.98, -55.59, -50.56, -56.79, -58.17, -59.85, -60.80, -59.70, -58.47, -59.56, -59.93, -59.46, -58.47, -60.60, -59.59, -60.45, -59.66, -57.97, -58.93, -59.48, -59.10, -60.07, -59.05, -54.56, -52.43, -58.78, -58.86, -59.10, -60.01, -59.75, -59.76, -57.94, -58.88, -59.54, -58.60, -58.69, -59.57, -60.15, -58.27, -57.67, -59.48, -60.01, -58.42, -57.72, -58.85, -58.57, -57.96, -54.53, -54.02, -49.79, -52.45, -53.58, -49.49, -43.11, -41.03, -49.05, -51.76, -54.92, -53.40, -55.25, -57.47, -57.82, -57.55, -58.70, -59.06, -59.25, -58.28, -59.82, -57.91, -58.21, -59.30, -59.47, -58.30, -57.24, -58.20, -60.11, -59.52, -58.97, -58.45, -59.30, -59.88, -58.77, -58.58, -59.84, -59.19, -57.61, -59.69, -58.30, -59.23, -57.59, -57.54, -58.85, -59.16, -57.91, -58.68, -55.42, -52.78, -51.91, -52.40, -55.61, -55.24, -50.55, -54.58, -51.58, -50.19, -45.94, -49.48, -52.14, -55.40, -56.28, -56.21, -57.71, -53.79, -59.32, -56.68, -58.73, -59.52, -55.43, -57.28, -59.91, -60.06, -60.12, -59.61, -60.06, -59.91, -59.69, -59.07, -58.37, -59.19, -59.11, -59.67, -58.78, -57.98, -59.45, -58.66, -57.90, -57.28, -54.13, -50.83, -51.52, -52.47, -51.56, -50.96, -53.43, -53.78, -55.29, -54.92, -55.39, -51.66, -50.10, -49.44, -55.71, -52.94, -58.46, -56.83, -59.63, -56.62, -59.13, -59.84, -58.84, -60.29, -59.79, -60.55, -59.48, -60.43, -58.21, -60.30, -59.29, -59.87, -60.22, -60.08, -58.64, -58.65, -57.59, -59.96, -58.46, -59.51, -59.02, -59.53, -57.51, -59.52, -60.06, -60.05, -59.82, -58.91, -61.03, -60.67, -59.59, -59.34, -59.14, -58.17, -60.00, -60.16, -60.34, -56.40, -59.50, -59.03, -59.24, -59.79, -59.68, -58.49, -57.24, -59.52, -60.25, -58.19, -58.72, -58.92, -52.25, -56.97, -58.33, -59.25, -57.13, -60.08, -59.38, -60.14, -60.32, -59.70, -58.31, -59.62, -59.89, -59.30, -59.56, -59.72, -59.45, -59.28, -60.40, -59.38, -60.04, -58.95, -57.64, -59.85, -59.82, -59.55, -60.26, -59.55, -58.71, -60.40, -59.91, -59.51, -59.22, -59.55, -58.61, -59.44, -58.24, -57.39, -58.40, -58.98, -59.52, -59.01, -59.85, -59.95, -59.03, -58.34, -58.10, -58.58, -57.12, -54.96, -51.65, -46.80, -51.00, -53.84, -58.73, -58.41, -58.54, -60.34, -60.06, -59.64, -57.93, -58.33, -59.20, -59.79, -58.60, -58.27, -58.00, -56.99, -59.90, -58.66, -59.35, -59.84, -59.29, -59.79, -58.82, -59.94, -57.50, -58.93, -60.28, -58.85, -59.43, -59.72, -58.74, -60.08, -58.77, -60.36, -59.31, -59.81, -59.68, -60.00, -59.98, -60.42, -59.11, -59.47, -59.86, -60.19, -58.83, -60.29, -57.30, -57.49, -57.43, -57.47, -55.06, -52.59, -57.37, -58.70, -56.30, -56.30 +2018-12-30, 15:20:28, 132000000, 132200000, 97.66, 4074, -55.59, -56.78, -56.72, -56.38, -54.58, -54.40, -53.31, -52.99, -52.60, -50.37, -48.66, -45.43, -47.30, -44.41, -38.67, -34.27, -32.60, -38.28, -42.38, -45.42, -47.60, -49.47, -50.13, -51.68, -52.39, -52.78, -54.24, -54.69, -53.88, -54.62, -53.93, -55.33, -53.80, -54.21, -53.92, -53.84, -52.41, -52.65, -50.99, -50.81, -49.41, -43.91, -46.47, -42.25, -41.86, -39.46, -36.89, -34.97, -39.97, -40.28, -42.43, -46.73, -46.88, -47.20, -50.71, -52.89, -54.90, -54.03, -56.15, -52.52, -56.89, -55.09, -56.86, -53.08, -55.88, -56.48, -58.40, -56.23, -58.98, -59.46, -57.74, -56.28, -59.27, -57.89, -59.22, -58.82, -58.01, -58.17, -59.28, -58.76, -57.64, -59.24, -57.28, -58.72, -56.82, -58.23, -58.21, -54.98, -56.97, -57.85, -58.72, -60.19, -59.71, -58.71, -58.25, -57.67, -58.20, -59.49, -57.66, -57.97, -58.19, -57.33, -58.86, -59.13, -58.16, -58.86, -59.43, -58.24, -59.98, -58.09, -59.12, -58.82, -59.20, -59.13, -60.26, -58.33, -59.95, -59.86, -58.49, -59.65, -58.38, -58.98, -58.86, -57.73, -57.75, -58.59, -58.94, -60.72, -60.57, -59.84, -58.80, -57.30, -58.53, -59.60, -60.57, -59.23, -59.55, -59.96, -59.57, -58.04, -59.23, -58.42, -58.20, -57.96, -57.89, -55.50, -54.76, -53.43, -47.30, -43.29, -50.94, -53.45, -55.64, -57.73, -57.86, -57.90, -59.50, -59.92, -59.59, -59.51, -59.12, -59.91, -59.28, -58.63, -59.76, -58.31, -59.79, -58.91, -59.25, -56.61, -58.70, -58.63, -59.28, -57.19, -60.03, -59.57, -60.63, -58.40, -59.26, -59.98, -58.59, -59.35, -59.15, -60.15, -57.65, -58.70, -58.67, -58.84, -58.16, -58.02, -58.24, -58.73, -57.10, -56.26, -58.08, -57.82, -60.09, -59.05, -58.99, -59.16, -59.18, -58.82, -59.40, -58.75, -58.06, -59.44, -58.54, -57.17, -59.61, -57.92, -57.51, -58.84, -60.10, -59.95, -57.93, -60.30, -59.19, -58.91, -57.59, -58.27, -58.26, -55.17, -58.52, -59.35, -58.43, -57.03, -57.48, -57.43, -59.43, -59.07, -54.26, -56.85, -57.90, -53.88, -55.86, -55.24, -54.98, -52.32, -51.66, -50.14, -49.89, -47.56, -48.83, -47.72, -47.44, -45.54, -46.03, -43.40, -44.85, -41.53, -39.01, -34.31, -35.11, -37.70, -41.81, -44.47, -43.34, -44.11, -45.29, -48.18, -48.06, -47.08, -49.45, -48.86, -51.34, -50.93, -52.44, -57.00, -57.07, -56.51, -56.92, -57.94, -56.54, -56.12, -57.86, -56.03, -54.45, -55.33, -58.17, -54.90, -59.19, -58.00, -58.80, -58.33, -60.06, -56.55, -59.60, -60.03, -58.29, -60.33, -59.56, -58.58, -58.44, -59.39, -59.76, -60.16, -59.55, -60.42, -57.14, -58.64, -59.33, -59.57, -59.74, -60.91, -58.28, -57.65, -56.95, -58.34, -58.84, -56.60, -56.90, -52.33, -55.81, -56.23, -55.21, -56.76, -54.86, -55.33, -53.78, -53.55, -54.57, -53.33, -49.64, -51.43, -50.72, -54.22, -51.88, -52.27, -53.12, -51.52, -55.99, -57.46, -57.45, -55.47, -54.99, -54.22, -55.76, -55.70, -52.21, -51.39, -54.35, -52.84, -50.52, -50.25, -48.59, -50.01, -46.81, -48.56, -47.07, -45.95, -45.43, -42.79, -40.19, -36.21, -33.19, -38.11, -41.60, -43.92, -46.40, -48.58, -49.47, -49.49, -49.91, -50.69, -52.44, -48.39, -51.87, -52.72, -55.53, -56.09, -55.88, -56.19, -54.17, -54.53, -54.45, -57.09, -56.04, -55.44, -55.96, -52.85, -56.85, -54.46, -55.70, -56.53, -55.74, -56.97, -55.95, -56.66, -53.95, -48.70, -49.04, -55.88, -57.31, -55.47, -56.65, -55.76, -55.91, -52.60, -52.64, -55.10, -55.46, -55.55, -58.80, -57.80, -53.60, -48.61, -52.45, -54.73, -58.32, -59.45, -58.31, -57.67, -60.31, -57.96, -58.64, -59.16, -58.53, -58.50, -59.46, -60.00, -59.40, -58.37, -57.26, -58.31, -58.01, -59.50, -60.03, -60.85, -59.46, -59.49, -59.66, -60.31, -60.11, -59.33, -59.01, -59.09, -60.85, -59.60, -59.42, -60.56, -59.85, -58.66, -59.22, -60.61, -59.15, -60.49, -58.87, -60.30, -59.72, -60.06, -58.94, -59.38, -60.13, -60.11, -58.77, -60.23, -57.81, -59.75, -60.20, -59.78, -59.85, -60.15, -59.10, -58.05, -60.15, -59.92, -58.77, -60.02, -60.05, -58.57, -59.71, -58.88, -58.18, -59.50, -58.18, -60.28, -59.34, -58.68, -58.71, -59.46, -60.38, -59.57, -59.70, -58.03, -59.97, -59.97, -58.48, -57.93, -54.46, -53.72, -52.46, -52.10, -50.06, -51.43, -47.67, -49.52, -49.36, -49.98, -45.93, -48.09, -48.84, -50.89, -47.95, -47.38, -46.83, -48.14, -47.45, -47.69, -47.92, -48.43, -49.84, -49.09, -50.56, -51.71, -51.82, -54.57, -54.78, -55.74, -57.38, -59.00, -58.37, -58.60, -59.45, -58.60, -58.78, -60.00, -60.20, -58.76, -58.82, -58.89, -58.79, -59.26, -60.84, -57.53, -60.14, -59.05, -58.95, -60.10, -57.23, -58.55, -61.28, -58.66, -58.93, -59.16, -59.25, -60.04, -60.07, -59.07, -59.06, -60.23, -59.19, -60.64, -59.47, -60.97, -59.45, -59.06, -57.71, -58.28, -58.89, -58.82, -60.02, -58.69, -56.48, -58.90, -59.44, -59.85, -59.39, -59.43, -59.33, -59.83, -60.02, -59.66, -59.39, -60.20, -60.02, -60.30, -58.61, -59.43, -59.75, -60.93, -58.40, -59.27, -59.73, -59.33, -59.92, -58.12, -59.96, -60.04, -60.94, -59.98, -60.64, -59.79, -58.29, -60.20, -59.17, -59.60, -57.67, -59.46, -60.55, -60.32, -59.08, -57.68, -59.98, -60.81, -58.34, -60.09, -60.14, -60.22, -58.76, -59.14, -55.59, -59.09, -58.98, -59.60, -59.52, -59.74, -59.74, -60.92, -60.10, -59.93, -59.29, -60.78, -58.51, -59.59, -58.24, -59.21, -59.48, -58.10, -60.90, -59.32, -58.07, -60.81, -59.31, -58.64, -60.98, -58.75, -59.16, -60.63, -59.33, -60.28, -61.01, -58.46, -60.47, -57.75, -60.91, -58.10, -60.60, -58.73, -59.71, -60.78, -60.11, -60.97, -58.89, -58.58, -58.13, -60.55, -59.55, -59.92, -58.20, -58.10, -61.16, -58.82, -57.19, -59.99, -61.34, -59.71, -59.58, -58.16, -58.54, -59.32, -59.80, -58.69, -61.58, -59.12, -56.69, -60.63, -59.30, -59.10, -59.75, -58.79, -59.75, -60.23, -59.18, -58.72, -60.27, -59.27, -58.92, -59.04, -58.49, -60.27, -60.73, -60.53, -59.54, -59.36, -59.49, -58.05, -58.18, -60.12, -60.48, -59.09, -59.96, -59.82, -60.81, -59.99, -60.01, -59.87, -59.40, -59.84, -60.96, -59.28, -59.93, -60.23, -60.95, -59.49, -60.59, -60.41, -59.88, -56.88, -59.28, -59.47, -58.46, -59.33, -58.49, -59.68, -59.53, -58.36, -58.66, -59.22, -59.69, -59.65, -57.43, -55.00, -58.32, -58.47, -57.51, -57.76, -58.73, -58.64, -57.44, -58.56, -60.74, -58.67, -57.74, -57.79, -59.74, -56.87, -58.97, -60.25, -58.43, -58.40, -57.84, -58.13, -57.48, -57.45, -57.17, -56.26, -55.98, -53.64, -46.83, -48.51, -50.92, -48.82, -51.05, -43.69, -43.17, -37.41, -39.06, -45.38, -48.11, -49.13, -46.33, -50.47, -53.25, -53.92, -54.71, -52.55, -56.89, -53.11, -51.94, -55.73, -57.00, -58.62, -59.29, -59.47, -59.24, -59.13, -59.27, -58.84, -58.05, -57.97, -56.50, -56.89, -57.20, -59.35, -59.72, -58.99, -59.22, -59.22, -59.63, -59.62, -60.15, -60.47, -60.73, -59.54, -59.84, -60.28, -58.88, -59.17, -60.38, -60.51, -59.06, -60.12, -59.86, -58.22, -58.48, -59.74, -60.28, -58.92, -59.22, -57.94, -61.03, -59.78, -59.42, -58.97, -59.06, -60.92, -59.89, -58.38, -57.90, -55.65, -58.67, -58.89, -59.71, -60.54, -60.94, -58.49, -56.89, -55.79, -57.25, -58.34, -55.40, -58.27, -59.58, -58.18, -57.26, -57.77, -57.04, -57.08, -58.14, -58.73, -58.37, -59.03, -55.42, -56.32, -57.28, -58.79, -60.47, -58.42, -59.35, -59.07, -58.61, -57.70, -58.74, -55.51, -53.00, -49.08, -44.83, -48.14, -53.32, -54.79, -57.11, -59.12, -58.26, -59.66, -60.02, -59.23, -59.25, -58.90, -56.43, -54.73, -58.06, -54.02, -50.92, -53.88, -57.53, -57.46, -57.42, -59.02, -58.42, -57.74, -55.60, -52.64, -55.74, -57.84, -58.46, -59.48, -58.93, -59.33, -59.27, -57.93, -59.68, -59.77, -60.90, -59.28, -59.73, -59.27, -59.81, -60.42, -60.89, -59.22, -59.34, -61.20, -59.23, -58.77, -61.74, -60.22, -61.14, -59.27, -60.56, -59.12, -59.51, -60.28, -60.88, -59.64, -60.71, -60.23, -58.93, -58.57, -58.38, -60.17, -60.20, -60.64, -60.04, -58.65, -59.58, -57.91, -60.52, -59.01, -61.12, -60.98, -61.08, -61.02, -59.96, -59.57, -60.54, -60.85, -59.15, -60.07, -60.48, -60.64, -60.48, -61.76, -60.12, -60.14, -60.45, -58.81, -60.82, -60.37, -59.33, -60.75, -59.46, -60.24, -58.80, -60.52, -60.01, -56.88, -59.23, -58.86, -57.49, -57.54, -57.54, -58.27, -56.24, -57.44, -56.40, -55.31, -52.72, -48.23, -44.31, -41.97, -43.00, -48.54, -53.47, -54.99, -52.81, -52.92, -47.51, -43.63, -43.08, -46.23, -52.45, -53.29, -55.44, -57.77, -57.75, -60.51, -57.13, -54.71, -58.68, -59.13, -58.42, -58.69, -58.74, -58.46, -59.22, -60.34, -60.00, -59.88, -61.28, -61.12, -60.60, -59.97, -60.94, -58.86, -59.97, -60.27, -60.01, -58.67, -61.02, -59.96, -59.65, -58.61, -58.67, -61.05, -61.50, -61.50, -60.92, -58.11, -60.54, -60.71, -60.91, -59.35, -61.05, -60.03, -61.20, -59.98, -60.59, -61.39, -59.70, -60.21, -58.93, -59.52, -59.94, -59.88, -60.54, -57.98, -59.42, -60.78, -59.39, -60.58, -61.44, -59.85, -60.10, -58.70, -59.71, -59.16, -60.14, -60.51, -59.11, -58.91, -58.92, -58.59, -59.90, -58.48, -60.95, -60.66, -58.81, -60.39, -59.10, -58.56, -55.04, -50.84, -58.95, -59.98, -60.57, -60.09, -60.89, -58.97, -58.87, -60.21, -59.04, -60.58, -61.44, -60.74, -61.25, -60.57, -61.41, -60.26, -61.41, -60.71, -60.06, -60.20, -59.49, -59.83, -58.40, -59.27, -57.43, -60.35, -60.77, -61.69, -60.34, -58.32, -60.65, -60.66, -58.43, -60.59, -58.65, -60.78, -59.12, -60.99, -60.18, -59.64, -59.99, -58.83, -58.99, -59.82, -60.29, -59.66, -60.21, -58.58, -60.61, -59.71, -53.06, -59.66, -60.66, -59.77, -61.50, -61.15, -59.92, -60.54, -60.03, -60.10, -59.49, -60.47, -60.40, -60.91, -59.36, -60.04, -60.63, -59.99, -59.97, -57.43, -59.66, -60.34, -60.86, -60.40, -61.22, -61.18, -60.31, -59.28, -58.61, -61.87, -59.82, -60.94, -58.02, -60.78, -61.29, -60.79, -59.28, -60.11, -59.65, -61.32, -58.14, -60.12, -60.28, -60.63, -61.11, -59.98, -60.84, -59.88, -60.95, -60.85, -61.15, -59.59, -59.72, -61.58, -59.50, -60.33, -60.44, -59.39, -61.30, -60.35, -59.94, -58.24, -60.13, -60.99, -60.85, -61.10, -59.29, -62.31, -59.26, -59.50, -60.52, -61.39, -60.86, -60.91, -60.56, -59.22, -60.75, -58.45, -58.41, -56.95, -60.10, -60.16, -60.64, -57.64, -58.80, -60.30, -61.11, -59.73, -60.41, -58.77, -60.70, -59.28, -59.97, -60.47, -59.38, -59.09, -60.66, -59.95, -59.73, -59.79, -59.77, -59.02, -56.96, -57.84, -55.11, -56.54, -57.64, -60.70, -59.92, -59.67, -59.30, -59.59, -61.66, -58.55, -59.67, -59.97, -57.73, -56.07, -55.59, -56.59, -58.01, -59.22, -60.53, -60.05, -60.42, -60.27, -60.37, -59.06, -59.88, -59.73, -59.19, -58.99, -60.66, -60.32, -59.36, -61.21, -61.52, -59.79, -60.24, -59.72, -59.86, -59.33, -60.25, -59.98, -61.39, -59.46, -59.72, -59.29, -61.71, -60.96, -60.49, -60.62, -60.23, -59.03, -59.62, -61.17, -60.00, -60.43, -58.91, -58.90, -59.68, -59.17, -60.97, -61.80, -61.32, -60.56, -58.97, -59.54, -59.32, -61.25, -60.12, -60.78, -57.91, -61.13, -58.69, -58.86, -60.38, -58.61, -56.83, -57.23, -54.48, -60.22, -59.07, -60.76, -61.69, -59.81, -61.61, -59.41, -60.12, -61.23, -61.50, -60.79, -61.60, -59.29, -59.17, -60.78, -59.71, -60.37, -59.60, -59.80, -59.95, -59.09, -61.49, -60.78, -58.70, -60.23, -59.51, -60.93, -59.89, -60.57, -59.11, -60.49, -60.21, -59.96, -59.65, -58.72, -59.64, -59.78, -58.62, -61.78, -59.94, -62.07, -61.05, -58.59, -60.06, -59.68, -58.67, -59.35, -60.04, -58.67, -60.17, -60.79, -58.81, -59.61, -59.95, -60.02, -61.28, -59.43, -58.76, -59.21, -58.72, -59.71, -58.11, -55.58, -58.38, -56.72, -55.68, -49.39, -47.83, -40.77, -41.15, -40.36, -39.62, -38.81, -38.99, -43.41, -47.34, -43.42, -41.12, -43.95, -46.14, -44.31, -41.47, -41.17, -43.55, -43.48, -45.99, -44.33, -40.23, -39.41, -38.09, -37.18, -41.72, -42.07, -47.54, -46.09, -51.63, -53.72, -54.00, -55.79, -57.03, -54.88, -56.33, -57.00, -58.70, -57.40, -58.18, -58.29, -57.58, -57.51, -57.18, -58.91, -57.90, -61.15, -58.36, -60.52, -59.58, -59.65, -58.50, -59.20, -58.92, -59.28, -59.20, -59.23, -60.12, -61.00, -59.69, -54.49, -59.95, -58.56, -59.43, -58.82, -59.73, -59.84, -60.83, -59.00, -57.53, -58.01, -58.08, -59.50, -59.80, -60.66, -60.62, -59.59, -58.73, -60.40, -59.91, -60.48, -58.43, -60.57, -58.61, -61.20, -59.98, -59.79, -58.62, -58.84, -58.38, -59.84, -59.18, -59.67, -59.88, -59.16, -60.31, -59.83, -59.75, -60.21, -60.40, -59.67, -59.46, -59.54, -59.27, -59.20, -58.49, -59.53, -59.33, -58.22, -61.42, -58.58, -59.03, -58.73, -58.75, -57.16, -60.16, -59.90, -59.50, -60.05, -60.39, -58.89, -60.84, -59.07, -59.95, -59.85, -59.16, -60.05, -59.77, -59.64, -58.21, -60.47, -59.46, -60.25, -58.49, -58.83, -59.29, -59.59, -59.09, -60.68, -58.73, -60.35, -60.02, -58.14, -61.71, -60.21, -60.29, -59.77, -57.79, -59.45, -60.17, -58.34, -60.02, -57.31, -59.74, -59.50, -59.92, -59.06, -59.28, -56.19, -56.94, -59.87, -60.23, -56.58, -55.47, -58.67, -59.12, -58.43, -59.82, -57.98, -59.68, -58.61, -58.89, -57.65, -58.46, -57.13, -60.06, -58.72, -59.33, -58.88, -58.45, -58.08, -60.28, -59.49, -58.39, -59.49, -60.01, -59.81, -58.55, -60.40, -59.54, -57.72, -58.42, -59.77, -59.84, -59.70, -60.73, -59.28, -58.80, -59.02, -59.36, -58.22, -58.60, -59.18, -58.49, -56.20, -56.58, -56.47, -59.55, -59.82, -60.68, -60.55, -60.52, -61.12, -59.66, -60.47, -60.62, -60.55, -60.43, -60.65, -59.57, -61.00, -61.17, -60.36, -60.93, -60.30, -60.56, -60.09, -60.16, -58.68, -59.71, -60.18, -59.23, -60.08, -60.15, -59.16, -59.35, -59.55, -58.82, -59.64, -61.26, -59.64, -59.99, -59.02, -59.49, -58.61, -59.82, -59.42, -56.76, -55.14, -56.49, -61.19, -59.87, -59.72, -59.74, -61.10, -61.72, -59.85, -59.28, -58.18, -60.23, -60.64, -59.23, -56.07, -55.14, -49.02, -46.26, -52.16, -56.00, -56.47, -58.88, -59.11, -59.27, -58.91, -60.17, -57.43, -58.33, -58.15, -58.96, -60.31, -59.07, -60.00, -58.82, -59.96, -59.28, -61.08, -60.78, -59.25, -61.17, -61.34, -60.82, -58.97, -61.26, -59.68, -60.74, -60.48, -59.66, -60.29, -60.12, -60.62, -59.61, -58.58, -59.65, -60.00, -58.60, -60.56, -59.23, -59.12, -59.91, -58.64, -59.04, -59.59, -57.96, -57.70, -58.76, -58.93, -50.75, -47.75, -53.57, -58.67, -57.40, -59.42, -59.90, -60.31, -60.67, -59.39, -60.28, -57.34, -59.88, -59.56, -59.71, -60.50, -60.43, -59.46, -60.12, -60.23, -60.16, -59.44, -58.02, -61.24, -59.33, -58.67, -59.81, -58.72, -59.58, -60.84, -59.88, -59.89, -59.22, -60.43, -60.05, -60.37, -59.75, -59.07, -60.06, -58.96, -59.89, -58.76, -59.71, -60.78, -60.83, -60.29, -58.71, -58.86, -58.16, -58.97, -58.91, -58.86, -54.33, -58.21, -59.48, -59.77, -59.88, -60.50, -61.10, -60.12, -58.84, -60.03, -59.65, -60.44, -60.17, -59.44, -59.27, -60.27, -60.48, -59.66, -59.85, -59.35, -57.67, -56.43, -56.46, -57.81, -57.77, -58.52, -59.47, -59.31, -59.23, -59.35, -58.40, -58.75, -58.90, -58.52, -58.86, -59.48, -59.91, -57.30, -58.19, -57.89, -58.27, -58.76, -56.47, -56.89, -56.16, -53.72, -50.51, -50.87, -49.70, -49.18, -46.15, -40.69, -38.10, -42.65, -49.06, -50.81, -49.04, -51.74, -52.33, -55.12, -57.19, -57.04, -58.38, -58.01, -59.59, -59.95, -57.40, -58.51, -59.36, -59.42, -58.08, -57.73, -57.61, -59.16, -56.90, -58.95, -58.01, -59.70, -59.81, -59.38, -59.82, -60.40, -59.14, -58.11, -57.73, -59.09, -59.20, -58.84, -59.29, -57.98, -59.55, -58.26, -58.56, -56.58, -58.99, -57.12, -58.20, -57.68, -56.13, -53.62, -53.60, -51.46, -45.69, -41.64, -47.72, -52.45, -53.59, -57.13, -56.65, -56.95, -58.64, -58.86, -58.93, -57.15, -58.11, -60.22, -59.97, -61.24, -58.05, -58.71, -58.96, -58.93, -59.51, -59.69, -59.35, -58.79, -58.71, -61.53, -60.73, -59.97, -59.94, -59.32, -59.53, -59.95, -59.91, -58.59, -56.47, -58.87, -60.06, -59.27, -59.21, -59.64, -60.67, -59.85, -60.27, -61.44, -58.33, -58.22, -60.09, -58.94, -58.81, -57.95, -59.53, -59.15, -60.17, -58.13, -59.79, -60.67, -59.46, -58.96, -60.17, -60.49, -60.25, -59.78, -60.07, -59.37, -59.31, -59.25, -59.53, -58.40, -59.00, -59.85, -58.43, -59.22, -58.64, -56.87, -58.99, -61.00, -59.76, -60.14, -57.62, -59.54, -58.98, -58.42, -59.75, -59.82, -59.35, -59.73, -61.06, -59.02, -59.66, -59.42, -60.02, -58.26, -59.06, -57.96, -58.30, -59.21, -59.37, -58.64, -57.87, -56.49, -57.84, -57.24, -54.12, -52.68, -55.11, -56.51, -58.36, -59.26, -57.61, -59.03, -59.41, -60.05, -58.70, -59.74, -58.00, -59.89, -59.94, -59.00, -57.71, -59.30, -58.91, -59.35, -60.36, -60.00, -59.46, -60.36, -60.48, -58.56, -59.63, -55.94, -58.55, -60.44, -57.62, -59.54, -59.63, -59.37, -57.98, -57.89, -59.06, -59.43, -58.37, -58.95, -57.27, -59.73, -58.69, -58.58, -59.35, -59.23, -58.42, -59.21, -58.68, -59.05, -55.99, -54.11, -50.52, -53.60, -57.75, -58.29, -58.78, -59.87, -59.01, -59.83, -59.66, -60.83, -59.29, -59.21, -59.59, -59.71, -59.89, -58.55, -60.03, -60.27, -58.32, -60.37, -59.39, -58.38, -59.05, -59.79, -59.54, -57.56, -58.91, -59.23, -57.64, -59.52, -58.62, -59.14, -57.27, -59.26, -59.69, -58.42, -59.43, -58.53, -59.79, -59.55, -58.77, -59.31, -59.76, -57.76, -56.42, -59.76, -58.13, -57.30, -57.53, -55.95, -58.15, -58.37, -57.19, -56.28, -56.65, -56.11, -56.11 +2018-12-30, 15:20:31, 132000000, 132200000, 97.66, 4088, -56.72, -55.33, -56.77, -55.81, -55.13, -56.19, -55.30, -53.81, -53.70, -52.04, -52.09, -50.37, -49.04, -46.41, -38.67, -37.45, -34.69, -41.09, -45.03, -47.62, -47.23, -52.52, -52.15, -51.95, -52.81, -54.08, -52.90, -56.53, -54.23, -55.21, -53.59, -56.28, -54.47, -55.03, -56.08, -54.90, -54.38, -54.86, -52.23, -54.13, -51.20, -47.85, -50.57, -45.91, -45.29, -45.85, -38.16, -36.83, -42.83, -45.58, -49.38, -50.81, -53.03, -52.68, -54.19, -53.00, -52.82, -52.67, -54.99, -53.35, -58.70, -56.74, -57.36, -56.38, -57.26, -52.47, -57.09, -55.93, -55.05, -58.26, -57.44, -58.21, -59.15, -57.22, -58.92, -56.75, -57.69, -55.64, -57.97, -58.46, -58.02, -58.93, -58.11, -58.57, -54.47, -55.97, -50.61, -49.01, -54.39, -56.16, -56.94, -56.07, -57.99, -58.79, -59.07, -55.54, -59.66, -58.39, -56.11, -57.97, -57.44, -58.01, -58.40, -58.78, -60.08, -60.41, -60.99, -60.18, -59.70, -58.95, -60.15, -59.12, -59.89, -57.76, -59.57, -58.58, -57.70, -59.01, -58.79, -58.70, -57.76, -58.70, -57.34, -59.71, -57.61, -59.45, -58.52, -59.41, -58.35, -60.81, -59.59, -60.70, -60.10, -59.80, -59.58, -58.92, -60.08, -59.09, -59.62, -59.48, -59.36, -58.79, -59.85, -58.34, -58.28, -57.28, -56.31, -58.38, -51.86, -50.96, -56.58, -57.46, -58.02, -58.72, -57.29, -57.76, -59.33, -58.45, -58.51, -59.20, -59.79, -58.50, -55.78, -59.03, -60.91, -59.45, -59.62, -59.90, -59.43, -56.99, -58.86, -59.94, -60.59, -60.41, -59.48, -59.60, -59.60, -59.68, -59.28, -58.58, -58.78, -59.49, -57.91, -58.60, -60.33, -59.31, -58.81, -58.17, -58.52, -60.32, -59.06, -57.62, -56.95, -56.52, -57.23, -57.85, -60.49, -59.84, -61.05, -59.46, -59.29, -56.87, -59.18, -59.41, -59.55, -59.41, -59.28, -59.62, -60.31, -60.07, -57.72, -59.81, -57.25, -57.45, -60.49, -59.19, -58.51, -58.58, -58.77, -58.28, -57.82, -59.21, -58.63, -59.09, -59.65, -59.61, -59.15, -57.52, -60.40, -58.89, -58.43, -59.24, -58.04, -59.76, -59.75, -58.23, -57.42, -55.94, -54.31, -52.49, -50.50, -51.42, -47.60, -49.24, -50.01, -49.97, -50.08, -49.13, -48.16, -50.38, -48.56, -47.60, -48.46, -47.75, -48.54, -46.81, -46.87, -48.88, -49.08, -48.44, -48.56, -50.94, -50.70, -51.46, -53.96, -54.59, -54.98, -57.20, -58.84, -58.64, -58.49, -58.88, -57.19, -57.89, -54.99, -54.51, -51.90, -55.68, -56.91, -57.82, -58.64, -59.97, -59.36, -57.56, -59.52, -59.07, -58.48, -59.39, -57.48, -58.30, -59.28, -59.33, -60.60, -58.31, -57.58, -58.40, -59.82, -58.14, -58.99, -58.75, -59.97, -60.65, -57.53, -58.24, -59.26, -59.32, -59.69, -56.10, -58.22, -58.12, -53.50, -52.75, -56.95, -56.38, -55.88, -56.01, -56.02, -56.89, -55.37, -56.48, -57.32, -56.50, -52.87, -55.28, -53.22, -55.06, -52.01, -50.74, -52.39, -54.05, -51.04, -51.05, -56.05, -56.19, -54.52, -56.90, -54.69, -55.36, -56.40, -53.33, -51.82, -51.73, -48.95, -51.01, -50.56, -50.15, -48.82, -48.19, -47.82, -48.27, -45.64, -41.50, -39.05, -37.02, -33.42, -37.19, -39.89, -42.70, -46.59, -49.95, -48.09, -49.53, -48.33, -50.60, -51.30, -53.66, -52.70, -55.36, -55.58, -54.96, -56.78, -54.73, -54.53, -57.32, -53.86, -58.34, -57.18, -56.81, -53.98, -53.69, -55.71, -56.07, -55.20, -54.19, -56.01, -57.01, -58.78, -58.57, -56.66, -56.77, -59.14, -57.78, -58.51, -55.20, -58.53, -57.69, -57.01, -55.06, -54.63, -56.35, -58.23, -57.97, -57.33, -55.26, -52.62, -47.33, -49.89, -55.09, -55.26, -58.84, -58.79, -58.32, -57.95, -58.21, -59.83, -59.32, -58.22, -57.58, -60.97, -58.37, -59.13, -58.15, -55.48, -57.79, -59.50, -59.67, -60.56, -60.87, -60.08, -59.24, -57.63, -58.98, -58.79, -59.48, -59.64, -58.97, -60.10, -59.64, -59.07, -60.13, -60.68, -60.09, -60.65, -58.37, -59.02, -59.51, -58.39, -58.61, -59.60, -60.12, -58.90, -60.39, -59.58, -57.47, -59.46, -60.03, -58.15, -59.78, -58.17, -59.24, -58.41, -59.48, -58.62, -59.22, -58.68, -57.50, -60.44, -58.07, -57.77, -56.59, -58.68, -59.54, -59.40, -59.36, -59.56, -58.85, -59.54, -58.07, -59.54, -59.70, -58.85, -60.25, -58.77, -56.30, -59.93, -59.38, -58.08, -58.50, -56.70, -55.59, -54.85, -54.44, -53.53, -52.49, -52.02, -51.25, -49.21, -49.90, -50.55, -50.42, -50.36, -50.37, -49.98, -50.42, -49.22, -49.22, -48.62, -47.95, -47.79, -49.25, -51.42, -50.69, -50.13, -51.66, -52.92, -54.53, -54.56, -56.84, -59.71, -56.69, -59.77, -58.36, -60.01, -59.67, -60.32, -58.76, -59.50, -59.86, -59.60, -60.74, -60.18, -60.65, -59.17, -59.82, -59.19, -59.12, -58.79, -60.51, -58.05, -58.87, -56.91, -58.04, -60.70, -58.74, -59.67, -60.65, -59.08, -59.40, -59.34, -59.11, -61.16, -59.51, -56.40, -59.75, -58.93, -59.13, -58.88, -59.89, -60.59, -58.07, -58.00, -57.59, -56.53, -57.91, -57.72, -60.46, -60.01, -59.86, -60.41, -60.18, -59.64, -59.33, -60.01, -58.16, -58.79, -58.25, -59.47, -58.98, -60.08, -59.68, -59.75, -59.87, -58.84, -59.25, -59.93, -58.65, -59.16, -59.90, -59.04, -57.42, -59.32, -59.57, -59.29, -55.74, -59.79, -58.79, -58.45, -59.39, -57.67, -58.73, -59.99, -59.88, -56.48, -59.57, -59.81, -60.08, -59.60, -60.28, -57.72, -59.68, -55.68, -58.63, -59.22, -60.20, -58.25, -59.81, -58.92, -60.02, -59.96, -58.38, -60.22, -58.87, -59.53, -59.59, -58.82, -58.37, -60.27, -58.93, -59.15, -60.41, -58.53, -59.35, -59.81, -59.59, -60.00, -59.92, -59.40, -55.98, -60.69, -60.91, -59.34, -59.24, -60.42, -59.79, -58.85, -60.13, -58.96, -59.57, -59.53, -60.56, -59.93, -59.52, -59.90, -58.42, -59.35, -59.40, -59.66, -60.99, -60.14, -59.43, -59.74, -58.19, -59.31, -58.76, -59.58, -59.70, -59.76, -60.23, -59.70, -60.61, -58.42, -59.30, -59.05, -59.94, -58.39, -59.52, -57.85, -59.90, -61.01, -60.16, -57.49, -59.34, -59.35, -60.65, -58.24, -60.30, -59.18, -58.85, -59.95, -59.33, -59.31, -60.27, -59.53, -57.31, -58.96, -59.53, -59.43, -58.69, -59.26, -60.49, -57.57, -60.11, -57.76, -59.90, -60.30, -59.63, -60.65, -61.29, -60.69, -59.50, -60.08, -59.43, -58.91, -58.39, -57.95, -57.21, -60.15, -59.70, -57.96, -59.48, -60.48, -57.88, -58.29, -59.14, -59.43, -58.31, -59.41, -59.51, -58.82, -58.47, -59.47, -54.38, -57.65, -58.52, -57.91, -58.60, -59.10, -60.97, -57.19, -60.16, -59.18, -59.66, -59.24, -58.92, -59.37, -58.99, -59.76, -59.53, -57.91, -57.51, -59.57, -59.86, -58.98, -59.31, -58.94, -59.06, -58.20, -53.97, -49.71, -49.61, -54.89, -52.77, -49.98, -44.96, -48.13, -42.76, -42.81, -48.12, -49.62, -49.51, -45.87, -52.92, -54.65, -54.71, -55.33, -54.70, -57.18, -52.48, -54.55, -57.32, -58.12, -60.08, -58.35, -57.37, -58.23, -59.81, -58.50, -54.78, -57.74, -58.64, -57.60, -55.76, -57.83, -59.84, -59.05, -59.33, -59.10, -58.90, -59.35, -57.41, -59.68, -59.89, -58.91, -58.59, -59.67, -59.51, -59.71, -59.75, -58.32, -57.74, -57.65, -58.30, -59.34, -58.45, -59.55, -59.41, -59.00, -60.75, -56.14, -59.11, -57.91, -58.50, -58.71, -58.21, -60.41, -56.65, -59.15, -58.37, -58.60, -58.48, -54.61, -56.12, -59.28, -58.70, -59.18, -56.63, -57.50, -56.91, -56.89, -57.81, -57.63, -58.27, -58.91, -56.91, -56.76, -58.20, -56.51, -58.89, -57.34, -57.18, -56.79, -58.72, -57.16, -57.93, -56.34, -58.05, -58.65, -59.59, -58.38, -59.21, -57.09, -53.24, -55.43, -54.84, -53.91, -47.50, -42.66, -46.43, -53.71, -54.74, -54.64, -53.89, -55.91, -58.35, -58.35, -59.66, -57.31, -59.75, -59.85, -57.22, -58.68, -57.65, -55.01, -56.71, -58.58, -59.24, -59.35, -56.38, -60.06, -60.12, -57.25, -56.67, -59.40, -57.90, -59.11, -60.36, -59.96, -59.83, -58.21, -58.29, -58.29, -59.50, -59.37, -60.88, -58.88, -59.94, -60.12, -59.54, -59.45, -60.19, -59.67, -60.60, -60.58, -57.84, -58.48, -61.11, -59.64, -57.32, -60.99, -60.32, -60.76, -59.15, -58.82, -60.56, -61.48, -61.40, -60.63, -58.45, -59.51, -57.52, -58.60, -57.17, -57.89, -59.77, -59.28, -59.87, -60.30, -60.87, -62.29, -58.24, -61.46, -58.95, -60.47, -61.58, -60.01, -58.55, -61.50, -59.98, -59.47, -59.15, -59.45, -59.47, -59.41, -60.15, -59.79, -59.81, -58.81, -57.18, -58.06, -59.57, -57.35, -60.06, -60.14, -58.36, -60.84, -58.95, -58.39, -59.30, -58.06, -57.49, -55.22, -56.76, -57.17, -56.84, -55.80, -52.57, -51.54, -48.78, -43.02, -38.83, -41.64, -48.93, -51.28, -52.76, -53.21, -51.61, -47.43, -41.61, -40.21, -44.74, -50.51, -54.01, -56.50, -57.34, -55.70, -57.53, -56.57, -59.09, -58.26, -58.54, -57.98, -58.41, -58.61, -58.86, -60.16, -59.84, -57.59, -58.52, -59.10, -60.67, -59.31, -59.20, -60.04, -57.34, -58.98, -59.50, -58.97, -58.29, -61.27, -61.31, -61.35, -60.46, -59.83, -59.40, -58.58, -58.58, -58.88, -62.44, -60.10, -60.32, -58.88, -59.97, -59.96, -60.59, -60.85, -58.79, -60.74, -59.83, -60.36, -61.76, -61.13, -58.98, -59.00, -60.44, -60.63, -58.87, -59.20, -60.37, -59.82, -60.69, -60.58, -60.67, -59.52, -61.38, -60.32, -60.01, -58.73, -60.01, -59.41, -59.59, -59.36, -60.32, -59.50, -60.04, -60.96, -61.24, -57.51, -58.24, -60.78, -60.73, -57.32, -51.89, -58.50, -59.56, -59.66, -60.72, -58.81, -60.06, -61.01, -60.69, -58.80, -59.92, -58.42, -60.55, -61.05, -59.49, -60.41, -58.94, -58.30, -60.42, -59.08, -59.28, -59.51, -59.39, -60.62, -60.30, -60.59, -59.53, -60.45, -59.53, -60.07, -60.19, -58.87, -61.20, -57.63, -59.27, -58.40, -60.72, -61.38, -59.81, -59.71, -59.29, -59.23, -57.51, -59.13, -58.72, -60.92, -59.17, -59.97, -58.63, -58.30, -59.69, -57.13, -60.10, -57.94, -59.33, -59.29, -57.64, -59.91, -58.57, -59.28, -60.57, -61.78, -60.50, -59.68, -60.50, -60.53, -60.67, -60.15, -60.36, -59.74, -59.36, -60.05, -61.00, -59.37, -59.21, -60.03, -59.76, -61.09, -58.44, -59.90, -59.19, -59.51, -58.21, -60.18, -58.88, -58.16, -59.26, -57.15, -58.53, -58.30, -58.82, -58.52, -60.84, -58.05, -59.65, -60.74, -60.47, -59.14, -59.40, -60.61, -56.72, -60.06, -59.88, -59.07, -60.00, -60.34, -59.56, -59.86, -60.16, -61.09, -59.26, -59.48, -59.11, -58.50, -59.43, -60.04, -61.25, -58.24, -58.77, -60.81, -58.81, -60.74, -59.34, -59.53, -59.24, -59.43, -59.35, -60.59, -59.10, -54.90, -55.01, -59.90, -59.89, -58.36, -59.21, -58.87, -58.06, -60.15, -60.59, -58.78, -61.01, -60.53, -59.20, -58.79, -58.45, -59.62, -58.88, -61.02, -59.61, -61.23, -59.23, -60.86, -61.48, -58.57, -59.96, -57.52, -60.56, -59.90, -59.42, -59.48, -60.02, -59.89, -61.01, -59.08, -58.79, -60.52, -59.43, -59.87, -60.08, -60.36, -60.69, -60.26, -60.85, -60.45, -59.60, -59.08, -60.95, -60.13, -60.22, -57.40, -59.42, -60.66, -58.10, -58.53, -58.78, -59.91, -58.34, -60.19, -58.52, -59.77, -60.79, -60.32, -60.08, -60.51, -58.65, -58.30, -60.19, -59.83, -59.75, -57.27, -59.39, -60.69, -61.00, -60.07, -59.93, -59.90, -58.90, -61.20, -60.15, -59.56, -60.53, -59.55, -59.83, -58.91, -61.69, -59.81, -60.48, -58.38, -60.30, -59.48, -59.73, -59.05, -58.42, -60.44, -61.01, -58.48, -59.89, -58.10, -55.85, -51.91, -54.89, -54.70, -57.91, -59.83, -60.16, -60.24, -60.16, -60.48, -59.64, -60.01, -61.46, -60.46, -60.93, -59.90, -60.46, -58.42, -57.94, -61.18, -61.13, -59.82, -60.64, -60.78, -60.04, -57.64, -61.50, -60.11, -60.90, -61.15, -60.92, -60.25, -60.17, -61.49, -60.85, -59.45, -58.43, -59.30, -60.21, -60.56, -60.32, -61.14, -60.44, -61.21, -60.21, -59.33, -60.83, -60.55, -59.58, -61.05, -58.93, -58.82, -60.14, -59.54, -60.17, -60.46, -59.99, -60.36, -60.00, -60.07, -59.62, -59.96, -60.65, -60.94, -60.18, -58.61, -59.51, -59.16, -56.06, -56.72, -53.47, -51.22, -48.93, -46.48, -45.32, -47.01, -40.00, -41.52, -45.37, -45.31, -45.46, -43.12, -43.62, -45.06, -44.83, -42.13, -46.40, -42.74, -48.63, -45.83, -50.17, -45.05, -44.02, -40.97, -42.94, -40.11, -37.58, -41.62, -49.49, -49.97, -54.52, -57.23, -56.64, -56.23, -58.15, -57.43, -57.18, -58.86, -59.00, -56.20, -58.78, -57.55, -56.94, -59.06, -59.63, -58.61, -58.98, -60.04, -60.46, -59.47, -60.46, -58.94, -57.19, -59.95, -60.60, -58.30, -60.04, -58.97, -59.63, -60.14, -56.79, -57.71, -60.07, -57.21, -57.40, -59.75, -60.47, -58.74, -59.81, -59.86, -58.04, -59.90, -60.23, -60.43, -59.97, -58.98, -59.06, -60.55, -60.44, -59.55, -58.68, -59.63, -58.77, -58.73, -59.48, -57.86, -60.35, -58.97, -59.27, -58.94, -59.16, -60.00, -60.35, -59.93, -60.85, -60.44, -59.87, -58.26, -60.34, -60.07, -59.19, -58.53, -60.79, -58.15, -58.82, -58.87, -58.64, -59.35, -60.81, -57.46, -58.16, -57.30, -59.41, -59.45, -57.54, -58.24, -58.20, -59.82, -57.95, -58.28, -58.80, -59.20, -60.32, -60.11, -57.84, -58.46, -58.63, -60.02, -59.68, -58.51, -60.53, -59.44, -60.89, -60.79, -59.52, -60.53, -60.07, -60.81, -61.33, -59.99, -59.85, -60.19, -60.00, -58.37, -60.48, -59.27, -59.45, -59.95, -60.08, -59.65, -59.51, -60.99, -58.45, -60.95, -58.51, -58.65, -59.21, -58.70, -57.78, -58.21, -57.79, -59.16, -56.64, -56.69, -57.98, -57.05, -58.41, -60.48, -59.95, -58.94, -59.31, -56.55, -57.28, -58.98, -58.32, -57.77, -57.86, -58.53, -58.70, -58.55, -58.80, -59.50, -58.10, -59.31, -59.28, -57.37, -57.82, -59.19, -58.74, -60.12, -59.34, -60.24, -58.72, -60.87, -60.00, -60.49, -60.05, -59.63, -57.66, -58.13, -57.90, -58.76, -57.97, -58.59, -57.06, -57.61, -56.03, -59.29, -58.86, -60.76, -60.14, -58.72, -60.02, -60.37, -61.19, -59.44, -59.98, -59.76, -60.31, -61.15, -60.43, -61.15, -59.96, -60.23, -59.65, -59.40, -60.47, -59.75, -59.53, -58.83, -58.74, -60.65, -59.26, -60.99, -60.60, -59.51, -59.48, -60.41, -59.48, -60.57, -60.29, -59.91, -60.97, -60.81, -59.67, -61.31, -60.41, -61.05, -60.15, -59.28, -60.19, -59.97, -58.27, -59.72, -59.73, -58.66, -58.93, -57.40, -58.47, -58.14, -57.24, -56.01, -55.44, -52.05, -46.08, -42.85, -49.38, -52.59, -54.71, -57.51, -58.64, -58.37, -57.87, -58.44, -58.51, -60.09, -60.23, -58.79, -60.16, -61.16, -59.20, -57.46, -59.43, -61.16, -59.86, -58.97, -58.30, -60.16, -61.04, -57.85, -59.16, -60.04, -59.37, -60.20, -59.82, -59.41, -59.13, -57.78, -59.83, -59.14, -56.87, -60.00, -58.79, -59.70, -59.24, -59.91, -59.91, -60.79, -59.12, -59.35, -59.67, -60.32, -58.79, -57.38, -54.52, -55.47, -45.92, -55.69, -57.39, -57.21, -56.72, -59.57, -58.81, -59.01, -57.94, -59.78, -59.36, -58.01, -59.49, -58.43, -59.42, -59.92, -59.15, -60.32, -61.22, -60.92, -60.11, -59.57, -59.83, -60.29, -59.32, -60.40, -59.59, -59.26, -59.81, -59.59, -58.92, -59.99, -60.26, -59.89, -60.59, -60.43, -60.56, -60.81, -59.71, -59.16, -61.50, -60.50, -59.45, -60.02, -60.11, -59.51, -59.36, -59.64, -59.99, -58.81, -55.30, -49.77, -55.33, -59.41, -56.92, -59.79, -59.73, -60.25, -60.89, -61.01, -58.89, -60.95, -60.22, -60.21, -59.76, -60.48, -59.78, -60.23, -58.43, -58.73, -56.18, -59.57, -56.56, -58.17, -58.27, -58.55, -59.05, -60.18, -59.36, -60.14, -59.62, -59.75, -59.20, -58.79, -58.62, -59.34, -59.90, -59.74, -58.87, -57.78, -59.03, -58.94, -58.95, -55.62, -57.51, -57.72, -56.66, -53.29, -50.98, -54.40, -53.76, -49.53, -42.86, -40.54, -44.37, -53.03, -54.16, -52.44, -56.25, -55.39, -55.92, -56.21, -58.71, -58.89, -57.66, -59.52, -56.75, -58.11, -58.97, -57.86, -59.45, -58.74, -59.28, -61.05, -59.36, -57.06, -58.27, -56.31, -59.37, -58.99, -61.26, -59.45, -56.75, -57.35, -58.00, -56.20, -56.48, -57.83, -58.44, -59.64, -58.84, -59.15, -57.47, -57.34, -58.39, -58.07, -57.02, -56.24, -56.39, -56.38, -53.98, -51.02, -49.96, -43.63, -38.85, -42.81, -48.53, -53.44, -51.77, -55.93, -56.03, -57.23, -57.89, -57.10, -57.23, -57.24, -57.55, -59.14, -60.36, -58.37, -60.67, -55.50, -59.49, -58.28, -60.08, -58.66, -60.48, -59.97, -59.72, -59.12, -59.08, -58.76, -58.86, -60.50, -60.58, -59.65, -60.55, -59.74, -57.00, -58.89, -60.05, -59.93, -59.11, -60.06, -58.41, -60.18, -59.24, -59.04, -59.24, -57.68, -59.48, -56.23, -59.34, -57.98, -57.92, -58.85, -58.65, -58.27, -58.02, -59.92, -59.19, -58.37, -58.52, -59.64, -58.54, -60.41, -60.41, -60.60, -59.43, -59.06, -59.32, -59.72, -59.83, -59.19, -58.40, -60.63, -57.96, -60.38, -58.05, -60.48, -60.41, -60.21, -59.36, -58.72, -59.26, -59.12, -59.29, -61.80, -56.74, -58.90, -60.67, -61.10, -59.97, -59.13, -59.66, -58.57, -60.26, -59.22, -59.16, -60.20, -58.74, -58.06, -57.97, -56.72, -58.28, -56.93, -52.61, -55.78, -57.57, -57.88, -59.70, -59.51, -58.16, -59.03, -58.24, -60.45, -58.19, -58.97, -60.14, -57.81, -60.45, -59.06, -58.12, -58.28, -58.43, -59.52, -59.96, -59.10, -58.09, -58.72, -59.35, -59.37, -59.71, -59.83, -59.32, -58.62, -58.39, -59.64, -58.57, -60.50, -59.11, -57.58, -59.30, -57.11, -58.02, -59.61, -58.49, -59.08, -58.81, -59.85, -56.87, -59.93, -56.56, -55.50, -55.07, -54.82, -50.24, -47.02, -51.44, -51.52, -53.19, -57.15, -57.39, -57.15, -58.31, -58.54, -58.82, -58.39, -59.36, -59.88, -59.44, -59.72, -58.18, -58.06, -59.40, -60.12, -58.26, -58.72, -59.30, -54.60, -54.98, -52.56, -53.44, -54.77, -56.32, -55.75, -59.59, -56.16, -55.37, -53.25, -52.17, -52.59, -54.74, -54.47, -55.68, -59.24, -58.75, -57.54, -57.25, -56.86, -56.30, -55.27, -54.88, -54.76, -55.99, -53.00, -52.41, -56.00, -58.42, -56.25, -58.30, -57.80, -55.94, -55.94 +2018-12-30, 15:20:34, 132000000, 132200000, 97.66, 4088, -58.43, -59.11, -59.49, -59.58, -58.36, -58.23, -57.90, -57.88, -55.09, -54.28, -54.76, -54.14, -51.14, -47.09, -46.97, -38.88, -35.88, -41.48, -46.57, -49.97, -50.44, -54.47, -54.35, -55.56, -56.20, -55.17, -53.46, -55.65, -56.53, -54.85, -55.33, -56.59, -53.02, -53.09, -54.53, -54.97, -53.35, -53.36, -53.75, -50.21, -49.87, -48.76, -46.22, -46.40, -47.63, -43.77, -39.47, -39.10, -43.12, -45.80, -47.50, -50.17, -51.81, -52.38, -50.73, -49.84, -53.97, -53.28, -55.91, -56.43, -56.70, -55.24, -57.99, -58.43, -57.83, -56.88, -57.58, -58.32, -55.54, -55.42, -57.31, -56.87, -56.14, -56.56, -58.23, -49.05, -51.98, -55.93, -51.27, -50.37, -54.51, -54.17, -56.74, -56.55, -58.90, -59.90, -58.07, -59.61, -58.61, -60.96, -59.90, -60.36, -59.03, -59.95, -59.43, -58.51, -59.31, -59.65, -56.19, -57.40, -58.29, -57.88, -60.31, -59.75, -59.66, -59.66, -60.84, -60.19, -60.11, -59.52, -59.09, -59.37, -58.66, -60.04, -59.13, -59.73, -58.28, -59.78, -59.27, -59.64, -58.94, -58.59, -58.71, -58.41, -57.86, -60.14, -60.26, -59.79, -58.80, -60.96, -59.98, -59.75, -58.79, -60.15, -60.32, -58.55, -58.61, -57.80, -60.04, -59.90, -59.58, -59.10, -58.92, -56.87, -58.62, -58.98, -59.45, -57.95, -52.15, -49.88, -57.80, -58.83, -59.11, -58.16, -59.68, -58.90, -58.56, -59.08, -59.37, -60.07, -58.84, -59.60, -59.68, -59.73, -60.82, -60.17, -60.53, -61.64, -58.35, -59.84, -59.14, -59.03, -58.71, -59.05, -60.45, -59.90, -58.21, -59.72, -59.67, -59.34, -59.51, -61.00, -59.56, -59.99, -59.99, -59.59, -61.17, -58.75, -58.23, -57.46, -57.75, -58.48, -56.91, -56.52, -57.92, -58.38, -58.93, -56.49, -59.63, -60.53, -60.04, -57.40, -58.82, -59.82, -58.60, -58.84, -59.42, -58.74, -58.70, -60.21, -60.49, -59.83, -58.92, -58.59, -58.40, -60.07, -59.47, -59.09, -59.19, -59.15, -59.19, -55.57, -57.50, -57.80, -59.68, -60.53, -59.48, -59.60, -59.60, -58.21, -60.66, -59.07, -58.61, -58.89, -59.51, -58.06, -57.32, -56.77, -56.70, -57.49, -55.23, -53.85, -53.55, -53.95, -51.60, -51.93, -53.73, -50.53, -52.93, -50.74, -52.42, -50.87, -51.55, -51.42, -50.66, -50.78, -50.15, -53.39, -52.45, -50.97, -54.17, -52.65, -54.52, -54.68, -55.01, -56.81, -58.12, -57.27, -58.50, -59.48, -59.16, -59.26, -58.83, -56.27, -56.12, -56.95, -55.26, -54.60, -56.56, -57.85, -58.62, -58.37, -59.52, -59.98, -57.99, -60.01, -60.83, -58.62, -59.36, -60.30, -58.65, -58.71, -59.45, -61.16, -59.11, -58.87, -58.85, -59.96, -59.84, -58.78, -57.89, -59.26, -58.89, -60.24, -59.28, -59.43, -59.47, -57.71, -57.83, -57.56, -56.80, -57.45, -56.03, -56.40, -56.26, -56.67, -56.72, -52.80, -52.77, -52.36, -54.91, -53.27, -53.25, -51.31, -53.73, -54.47, -50.92, -53.27, -52.25, -53.17, -55.05, -55.54, -56.17, -57.31, -55.35, -54.60, -56.69, -54.09, -52.35, -54.56, -55.65, -53.79, -53.35, -55.49, -51.26, -51.50, -50.00, -46.15, -47.18, -44.99, -42.07, -42.27, -40.87, -35.30, -32.25, -36.49, -41.33, -44.25, -42.57, -44.54, -46.98, -47.94, -48.84, -52.95, -49.58, -52.89, -53.02, -53.41, -55.07, -54.45, -56.56, -53.76, -55.58, -55.27, -54.10, -56.12, -55.47, -57.13, -56.94, -56.29, -56.92, -56.98, -55.87, -58.46, -56.86, -55.64, -57.03, -56.03, -55.70, -55.88, -58.26, -57.50, -57.97, -58.11, -58.25, -58.59, -55.86, -54.86, -56.96, -56.91, -57.75, -57.86, -55.79, -56.51, -52.17, -47.84, -49.04, -55.62, -54.91, -58.77, -57.66, -57.25, -58.54, -59.66, -59.03, -59.35, -60.93, -58.20, -59.68, -60.40, -57.95, -57.39, -56.16, -57.42, -58.65, -59.28, -60.47, -59.17, -60.75, -59.39, -59.33, -58.45, -60.64, -58.03, -60.17, -60.30, -59.35, -59.62, -59.18, -61.08, -59.38, -59.50, -60.61, -59.08, -59.22, -58.81, -57.61, -59.93, -60.39, -59.96, -60.42, -60.32, -59.28, -60.20, -59.60, -60.86, -60.09, -60.65, -58.49, -59.83, -58.96, -60.53, -59.86, -58.65, -59.14, -60.44, -60.08, -59.52, -60.89, -59.12, -58.15, -59.01, -59.05, -59.87, -60.11, -58.32, -59.36, -59.41, -59.29, -58.07, -57.50, -58.72, -61.23, -59.24, -58.59, -60.89, -59.06, -58.83, -57.31, -57.19, -55.00, -54.18, -52.87, -53.07, -52.85, -53.19, -51.95, -52.15, -51.61, -51.15, -53.72, -50.94, -50.38, -51.62, -49.94, -50.09, -48.91, -47.91, -51.08, -51.75, -52.33, -52.76, -53.14, -52.94, -55.53, -55.96, -55.33, -57.45, -59.12, -58.44, -58.73, -60.12, -58.41, -59.24, -60.26, -58.28, -59.88, -59.79, -59.40, -59.14, -60.35, -60.41, -59.76, -59.11, -60.18, -59.24, -60.37, -58.48, -59.52, -61.01, -59.23, -60.16, -59.47, -59.44, -58.92, -57.84, -59.86, -59.46, -60.73, -60.42, -59.90, -59.72, -60.57, -61.09, -59.37, -58.83, -60.65, -58.54, -59.30, -58.02, -58.50, -58.65, -57.55, -56.71, -58.93, -59.26, -59.71, -58.15, -58.44, -60.68, -60.46, -59.22, -60.86, -59.88, -60.06, -58.00, -59.19, -59.05, -59.52, -60.33, -59.57, -59.76, -58.08, -59.55, -58.68, -58.30, -60.50, -58.26, -59.50, -60.61, -60.65, -60.83, -60.26, -59.68, -59.60, -60.67, -60.52, -59.47, -58.55, -60.41, -59.86, -60.57, -59.03, -58.08, -59.37, -59.07, -58.52, -57.69, -55.77, -50.29, -49.00, -54.11, -59.80, -54.86, -57.92, -60.51, -60.16, -59.06, -59.27, -58.81, -60.25, -60.28, -59.14, -58.99, -59.15, -59.65, -61.01, -57.89, -59.47, -59.83, -59.24, -60.02, -60.16, -60.98, -60.36, -60.06, -60.48, -60.07, -60.39, -60.59, -61.67, -60.15, -60.36, -58.91, -60.49, -58.79, -61.43, -59.07, -58.92, -60.65, -61.11, -60.25, -59.45, -60.48, -59.03, -58.90, -58.41, -59.54, -60.12, -59.85, -59.30, -59.14, -60.32, -60.06, -59.45, -59.66, -61.46, -61.12, -60.76, -60.73, -59.31, -59.48, -59.83, -59.66, -60.13, -59.48, -60.11, -59.49, -60.56, -59.79, -59.99, -57.97, -60.80, -58.17, -57.99, -60.35, -59.83, -59.97, -58.77, -59.34, -59.67, -61.21, -58.24, -59.41, -59.65, -58.72, -60.65, -60.53, -59.48, -60.15, -59.30, -60.23, -58.47, -59.73, -58.08, -58.86, -59.41, -59.33, -60.51, -59.54, -59.41, -60.06, -58.52, -56.66, -59.31, -58.62, -61.32, -58.91, -58.93, -59.68, -60.15, -59.54, -60.32, -57.54, -59.10, -59.89, -59.11, -58.16, -59.79, -58.44, -57.34, -52.89, -56.21, -59.80, -59.34, -57.62, -59.19, -59.13, -59.07, -59.21, -59.86, -59.04, -57.27, -59.66, -58.70, -58.55, -57.97, -59.57, -60.25, -58.80, -57.91, -58.78, -57.74, -51.62, -50.98, -54.71, -52.96, -47.11, -46.38, -50.95, -53.75, -51.91, -52.69, -49.99, -51.01, -51.69, -53.96, -53.16, -50.13, -46.30, -39.28, -44.31, -39.58, -35.63, -43.66, -44.02, -48.85, -52.41, -51.05, -47.28, -49.39, -51.79, -51.19, -55.05, -54.72, -58.66, -57.22, -58.57, -58.87, -57.62, -55.57, -55.78, -56.10, -55.87, -58.37, -58.16, -59.65, -57.99, -59.01, -58.17, -59.52, -59.96, -60.56, -60.16, -60.19, -61.25, -58.47, -58.31, -60.17, -60.20, -58.35, -59.95, -59.83, -58.58, -60.54, -58.90, -58.43, -59.79, -60.31, -60.36, -59.69, -59.84, -59.66, -60.11, -60.93, -60.30, -60.28, -59.94, -59.51, -59.60, -55.74, -55.36, -57.56, -57.72, -56.17, -57.25, -56.43, -56.91, -56.88, -57.97, -59.48, -59.88, -58.99, -58.31, -58.39, -58.82, -56.25, -59.76, -59.27, -60.57, -58.35, -59.01, -60.04, -59.19, -58.95, -58.25, -57.81, -57.18, -58.28, -58.51, -56.03, -52.71, -55.62, -55.24, -52.25, -49.86, -41.56, -44.27, -50.99, -55.82, -56.06, -54.63, -58.52, -57.89, -58.06, -57.14, -59.53, -59.12, -58.11, -58.79, -58.40, -55.78, -54.35, -55.45, -58.28, -58.23, -59.63, -60.35, -59.86, -58.78, -57.71, -56.61, -57.84, -59.02, -60.61, -60.01, -60.51, -59.51, -57.01, -59.92, -60.33, -58.98, -57.42, -59.11, -60.86, -62.00, -60.66, -59.07, -60.61, -56.96, -61.19, -59.21, -59.03, -60.45, -61.10, -60.16, -59.33, -60.41, -60.85, -59.39, -59.71, -60.19, -59.30, -58.82, -59.37, -60.94, -61.38, -60.30, -60.04, -60.01, -58.93, -59.48, -60.01, -59.50, -59.29, -61.45, -59.43, -60.70, -60.27, -59.70, -61.39, -59.83, -60.73, -60.73, -60.94, -59.80, -60.66, -60.38, -58.77, -58.93, -59.44, -59.24, -60.45, -60.21, -60.91, -59.85, -60.23, -61.98, -59.59, -59.54, -58.86, -60.87, -59.18, -59.65, -61.14, -60.72, -59.12, -60.43, -60.40, -58.95, -60.45, -59.23, -57.68, -58.29, -58.31, -57.80, -55.13, -51.59, -47.02, -44.70, -47.39, -54.06, -55.66, -57.78, -58.04, -56.01, -53.18, -45.65, -45.56, -47.69, -53.30, -56.42, -58.72, -59.84, -60.87, -59.71, -59.10, -59.75, -59.66, -61.51, -61.05, -57.52, -60.68, -58.96, -59.45, -61.07, -59.47, -59.79, -59.79, -59.38, -60.41, -60.49, -59.00, -59.68, -60.82, -61.67, -60.76, -61.52, -61.20, -60.69, -59.18, -60.10, -59.36, -60.03, -59.59, -59.59, -59.68, -60.52, -59.24, -60.96, -59.97, -59.79, -60.76, -60.95, -59.62, -59.71, -59.67, -61.83, -61.16, -57.20, -60.07, -59.63, -60.65, -60.99, -60.38, -58.05, -59.40, -59.69, -60.15, -61.48, -60.63, -60.24, -60.43, -59.93, -59.35, -59.76, -60.71, -60.58, -58.13, -59.60, -60.85, -61.25, -59.89, -60.93, -59.72, -60.80, -61.47, -59.60, -59.96, -61.27, -57.90, -56.59, -59.50, -60.25, -61.32, -60.36, -61.17, -60.67, -59.93, -59.79, -61.34, -60.20, -59.87, -59.95, -59.45, -59.47, -60.53, -60.59, -59.18, -60.28, -61.07, -60.45, -58.91, -58.37, -60.56, -60.97, -61.51, -60.92, -60.48, -61.38, -60.52, -59.25, -61.59, -58.69, -60.25, -59.77, -60.98, -59.77, -60.98, -59.80, -61.27, -59.15, -58.82, -59.02, -58.87, -60.04, -60.30, -58.63, -59.82, -60.38, -60.50, -60.81, -57.70, -60.73, -60.57, -60.29, -59.76, -60.28, -60.26, -59.46, -61.05, -61.27, -59.01, -60.53, -60.78, -60.33, -60.73, -61.19, -59.14, -60.29, -59.03, -60.33, -59.63, -59.84, -59.53, -60.73, -59.01, -59.19, -59.72, -60.47, -58.36, -60.97, -58.60, -60.63, -58.87, -60.79, -61.02, -58.66, -60.23, -57.98, -58.83, -58.98, -60.15, -61.19, -60.18, -60.68, -60.01, -60.45, -60.85, -58.88, -60.43, -59.34, -59.76, -60.11, -60.00, -61.21, -60.18, -61.42, -60.23, -59.90, -60.86, -59.78, -59.99, -58.45, -58.10, -58.68, -60.87, -60.34, -59.18, -59.95, -60.47, -61.13, -60.33, -59.81, -59.94, -59.51, -59.83, -59.24, -59.90, -59.72, -55.05, -56.10, -59.56, -60.95, -60.71, -59.41, -57.43, -59.73, -60.15, -60.34, -58.63, -59.66, -60.18, -61.37, -60.45, -59.85, -59.68, -60.12, -61.73, -61.75, -58.26, -60.58, -57.71, -58.59, -57.71, -58.78, -60.05, -60.07, -59.33, -59.61, -58.06, -59.80, -59.06, -60.46, -59.18, -61.25, -60.26, -59.90, -60.76, -59.43, -60.34, -59.88, -58.45, -59.18, -61.22, -59.55, -61.60, -61.30, -59.76, -59.75, -60.87, -59.60, -61.05, -59.80, -60.99, -59.59, -59.89, -60.11, -61.41, -59.36, -61.26, -57.86, -60.38, -61.01, -59.72, -59.98, -57.79, -60.19, -61.47, -59.89, -59.01, -60.43, -60.51, -61.50, -60.29, -60.70, -60.19, -59.78, -60.35, -60.38, -61.94, -59.05, -60.15, -59.66, -60.36, -59.51, -60.22, -59.63, -60.01, -60.42, -60.01, -60.16, -60.59, -58.88, -60.49, -59.21, -60.15, -60.38, -59.60, -58.92, -59.56, -57.37, -56.78, -55.97, -58.67, -61.60, -60.49, -61.29, -60.83, -60.96, -61.80, -61.50, -61.70, -59.04, -59.00, -58.94, -60.24, -60.79, -59.47, -59.60, -59.03, -59.94, -58.53, -59.94, -60.16, -60.34, -59.74, -60.02, -60.94, -59.39, -60.64, -60.58, -61.03, -59.79, -60.25, -60.33, -58.82, -60.21, -59.14, -59.76, -60.69, -60.72, -61.40, -61.33, -61.07, -59.73, -62.08, -59.99, -59.88, -60.98, -60.72, -58.09, -60.76, -58.63, -61.41, -60.43, -59.90, -60.94, -59.86, -61.14, -59.51, -60.19, -57.32, -59.30, -58.60, -60.13, -58.97, -59.38, -53.62, -45.54, -42.96, -44.90, -43.71, -44.98, -43.62, -40.92, -39.32, -41.78, -40.90, -42.13, -42.37, -44.92, -43.11, -41.05, -40.25, -42.27, -48.15, -50.19, -49.21, -47.65, -49.64, -48.16, -47.29, -40.77, -38.52, -42.19, -46.61, -50.16, -51.49, -53.74, -57.24, -57.82, -58.69, -57.32, -57.98, -57.98, -58.91, -58.29, -58.17, -58.78, -57.14, -58.79, -57.66, -59.51, -60.41, -60.05, -60.87, -60.03, -59.79, -61.29, -58.47, -58.59, -58.78, -57.88, -58.07, -58.38, -59.46, -59.62, -60.04, -52.53, -58.16, -58.25, -59.76, -60.28, -58.30, -59.31, -59.07, -58.80, -59.60, -59.64, -59.28, -59.62, -60.12, -59.10, -60.51, -60.39, -57.95, -57.83, -58.99, -58.85, -58.83, -58.26, -60.40, -58.90, -60.43, -59.31, -60.16, -60.74, -60.94, -60.72, -60.15, -60.67, -60.27, -57.60, -59.95, -58.91, -58.54, -59.91, -60.23, -60.12, -59.35, -58.72, -58.15, -57.22, -58.12, -60.08, -58.79, -59.48, -60.20, -59.65, -59.41, -58.16, -59.00, -58.08, -58.70, -58.52, -59.10, -58.95, -59.93, -59.14, -59.75, -59.92, -59.23, -59.54, -60.59, -59.83, -60.45, -59.03, -59.68, -61.29, -59.47, -60.23, -59.36, -57.71, -58.87, -59.91, -59.76, -59.84, -59.90, -59.01, -59.40, -58.37, -58.39, -60.25, -60.03, -59.17, -60.03, -59.13, -59.10, -57.17, -56.18, -56.00, -56.38, -59.45, -56.06, -55.46, -57.58, -55.39, -54.67, -54.57, -56.72, -55.18, -55.74, -58.24, -54.20, -55.98, -55.69, -54.87, -58.36, -58.47, -58.36, -57.49, -59.76, -58.68, -59.00, -58.98, -58.92, -60.62, -59.39, -59.49, -58.94, -57.54, -59.51, -60.77, -59.27, -60.26, -58.49, -58.86, -59.76, -57.40, -60.89, -60.78, -60.18, -57.51, -58.70, -59.07, -58.61, -59.35, -58.66, -59.81, -58.58, -59.01, -58.96, -58.90, -57.16, -57.68, -58.14, -59.24, -58.42, -60.59, -58.94, -60.48, -60.46, -59.85, -59.72, -60.18, -61.11, -60.30, -60.65, -59.43, -58.68, -60.41, -58.70, -60.02, -59.84, -58.26, -59.99, -58.65, -57.81, -59.83, -58.11, -60.13, -59.21, -57.66, -60.08, -59.98, -60.48, -58.58, -61.45, -60.63, -58.00, -59.18, -58.74, -60.51, -59.46, -60.08, -59.66, -59.60, -60.27, -59.71, -60.89, -60.50, -59.90, -61.05, -57.52, -59.44, -58.43, -59.50, -59.16, -58.15, -57.41, -55.05, -53.19, -47.87, -44.01, -50.70, -53.31, -56.51, -57.66, -58.05, -59.47, -57.71, -57.30, -58.52, -60.48, -59.75, -60.75, -60.87, -58.77, -60.22, -59.89, -59.46, -58.98, -60.30, -59.60, -59.66, -60.51, -58.98, -60.74, -60.21, -57.81, -58.75, -61.19, -60.32, -58.91, -58.99, -57.89, -59.63, -57.31, -58.21, -56.48, -60.12, -60.73, -60.50, -60.01, -59.81, -61.04, -58.61, -58.41, -60.24, -59.14, -60.49, -59.53, -57.68, -56.99, -50.12, -55.73, -59.17, -58.48, -59.18, -58.76, -60.39, -59.18, -59.43, -58.98, -59.37, -59.49, -59.90, -61.18, -60.22, -58.65, -60.22, -58.26, -60.27, -59.72, -59.79, -61.30, -58.94, -57.43, -58.96, -59.22, -57.37, -59.64, -60.26, -60.32, -58.29, -60.13, -60.11, -59.50, -58.60, -60.94, -60.34, -60.73, -58.80, -58.33, -57.71, -59.91, -60.30, -60.06, -59.39, -59.40, -59.63, -59.35, -57.17, -57.28, -55.51, -50.45, -55.34, -58.01, -60.55, -59.68, -59.94, -58.04, -61.07, -59.51, -59.59, -60.02, -59.51, -60.33, -59.62, -59.85, -60.39, -57.96, -60.08, -59.14, -58.80, -57.93, -59.12, -58.45, -58.18, -59.36, -58.83, -59.51, -59.47, -59.73, -60.42, -60.77, -59.24, -57.74, -59.62, -60.61, -59.89, -59.47, -60.06, -59.46, -59.53, -59.73, -59.89, -57.91, -57.39, -60.19, -57.07, -55.82, -53.68, -54.96, -56.94, -55.30, -48.26, -45.20, -53.94, -55.57, -55.18, -56.41, -57.94, -58.20, -58.35, -59.45, -60.84, -60.85, -58.93, -59.04, -59.50, -60.86, -59.34, -60.46, -59.49, -59.10, -60.50, -60.43, -57.34, -58.79, -58.65, -59.64, -60.14, -60.07, -57.68, -61.06, -59.58, -59.34, -58.43, -58.76, -59.50, -57.14, -57.94, -59.53, -58.37, -59.40, -57.89, -57.58, -58.14, -57.78, -54.18, -52.99, -54.07, -53.45, -53.64, -51.20, -50.10, -43.28, -39.45, -45.47, -49.91, -49.61, -53.93, -54.81, -55.77, -57.14, -58.66, -58.54, -59.03, -58.43, -59.20, -57.78, -57.46, -59.40, -58.20, -57.67, -58.39, -59.05, -58.47, -59.39, -59.96, -60.42, -59.10, -59.89, -59.27, -58.99, -57.97, -60.35, -59.41, -60.18, -60.52, -58.06, -59.18, -59.89, -59.93, -59.94, -60.47, -60.67, -58.37, -59.26, -60.53, -60.85, -60.00, -59.94, -57.75, -59.31, -58.21, -57.62, -58.72, -58.03, -58.00, -57.12, -59.58, -59.74, -59.92, -57.42, -59.14, -58.19, -60.44, -59.70, -58.40, -57.79, -59.34, -58.48, -60.25, -59.08, -59.68, -59.97, -60.02, -60.84, -59.97, -61.25, -59.60, -58.55, -60.25, -59.42, -59.48, -59.51, -58.23, -59.09, -58.56, -59.72, -59.14, -60.57, -59.72, -59.08, -59.76, -60.15, -58.72, -60.53, -59.49, -58.24, -58.04, -59.93, -58.95, -59.24, -58.47, -60.64, -58.81, -55.53, -50.58, -53.03, -56.12, -56.62, -57.81, -56.83, -59.55, -59.15, -58.47, -59.39, -58.09, -60.19, -59.51, -58.65, -58.68, -59.44, -60.26, -59.99, -59.24, -58.73, -60.19, -58.64, -60.16, -58.81, -59.75, -58.05, -59.18, -59.99, -59.64, -60.44, -58.56, -59.84, -61.08, -59.10, -59.50, -58.18, -57.74, -60.30, -58.79, -59.04, -57.40, -60.95, -60.83, -59.51, -59.73, -57.95, -60.17, -57.54, -58.48, -56.69, -53.85, -51.26, -52.75, -56.76, -57.58, -58.50, -57.80, -58.89, -60.89, -58.44, -59.85, -59.85, -56.45, -60.51, -59.52, -57.93, -59.44, -59.95, -57.84, -54.93, -58.00, -56.91, -59.37, -59.51, -56.94, -56.83, -56.72, -55.84, -52.91, -56.83, -55.46, -54.19, -49.39, -54.54, -52.72, -51.41, -49.36, -50.03, -50.40, -48.18, -54.02, -46.82, -53.10, -48.57, -56.05, -51.69, -53.74, -56.51, -55.62, -56.26, -57.46, -56.94, -59.28, -59.67, -57.46, -58.78, -58.11, -58.11 +2018-12-30, 15:20:37, 132000000, 132200000, 97.66, 4074, -59.81, -58.08, -57.50, -58.11, -59.49, -57.78, -56.64, -59.47, -58.21, -58.68, -59.36, -55.96, -54.07, -57.31, -54.26, -55.35, -56.06, -54.86, -48.68, -55.22, -58.24, -54.86, -57.65, -55.33, -56.90, -57.03, -54.68, -52.33, -54.82, -53.09, -55.36, -53.96, -52.93, -51.40, -51.70, -50.77, -52.69, -54.28, -49.34, -47.11, -48.85, -48.23, -46.90, -44.72, -41.76, -43.11, -37.02, -35.50, -42.26, -39.80, -45.04, -44.33, -49.86, -49.71, -47.56, -46.83, -52.15, -49.36, -51.28, -51.27, -54.80, -55.82, -53.81, -55.04, -54.30, -54.26, -53.53, -52.59, -54.12, -54.15, -54.40, -53.42, -56.92, -57.17, -57.74, -58.07, -55.35, -57.46, -54.02, -53.22, -57.25, -58.21, -57.08, -55.15, -57.03, -58.71, -59.30, -58.87, -59.10, -59.38, -58.52, -59.18, -59.56, -59.43, -60.01, -58.86, -57.50, -58.66, -56.20, -55.32, -58.09, -59.43, -60.48, -60.28, -59.45, -59.13, -59.89, -60.30, -60.25, -59.04, -60.40, -59.39, -59.29, -60.06, -59.08, -59.42, -59.53, -59.04, -60.53, -59.49, -58.57, -57.50, -58.83, -57.65, -58.05, -59.02, -59.91, -59.33, -58.97, -59.09, -59.93, -59.17, -60.32, -59.56, -59.50, -59.59, -60.13, -58.96, -58.37, -59.38, -59.13, -59.35, -60.46, -57.79, -57.45, -59.60, -56.60, -56.55, -50.50, -46.52, -53.23, -56.32, -58.25, -57.94, -59.80, -57.30, -58.50, -60.86, -58.01, -56.12, -56.91, -58.62, -60.02, -60.66, -59.32, -59.68, -58.89, -60.31, -59.16, -60.39, -59.71, -58.03, -57.83, -59.14, -59.74, -58.84, -58.77, -59.12, -59.27, -60.12, -59.52, -58.66, -60.14, -60.11, -59.87, -58.52, -59.93, -59.72, -57.87, -58.94, -56.92, -59.35, -58.90, -57.25, -57.80, -59.13, -57.94, -58.95, -59.43, -60.07, -59.44, -60.33, -59.78, -61.44, -60.81, -59.23, -58.46, -59.82, -59.41, -58.77, -58.99, -60.75, -60.60, -57.47, -59.24, -59.78, -59.70, -58.30, -59.08, -59.59, -59.89, -58.37, -60.72, -60.89, -58.95, -59.42, -58.52, -58.72, -60.09, -60.04, -58.39, -58.44, -58.06, -58.69, -59.49, -56.93, -58.05, -55.48, -54.60, -53.02, -52.54, -51.44, -51.50, -50.56, -50.37, -50.72, -49.43, -49.52, -48.55, -48.20, -49.70, -49.45, -50.03, -48.98, -50.53, -48.91, -49.18, -49.09, -50.14, -51.16, -49.94, -51.58, -51.74, -51.61, -54.54, -54.62, -56.39, -58.33, -58.15, -58.65, -59.61, -57.85, -58.64, -58.69, -57.61, -56.20, -56.82, -56.13, -57.90, -58.00, -59.32, -56.51, -59.60, -59.20, -59.28, -59.17, -57.65, -59.47, -60.63, -57.63, -57.82, -60.76, -59.80, -58.77, -59.67, -58.89, -57.76, -59.60, -59.79, -58.45, -58.55, -59.55, -59.44, -59.95, -58.50, -59.92, -60.10, -57.74, -57.13, -58.56, -56.03, -55.41, -57.35, -55.93, -55.81, -52.82, -57.14, -57.43, -55.15, -56.17, -55.71, -56.52, -53.40, -52.83, -53.53, -52.38, -54.56, -54.12, -50.29, -50.67, -51.09, -53.71, -53.54, -57.88, -55.41, -57.89, -56.71, -58.27, -54.91, -57.61, -55.42, -56.62, -56.21, -55.32, -55.03, -54.51, -51.93, -51.63, -48.61, -48.19, -46.03, -46.95, -41.47, -39.07, -35.64, -40.39, -45.43, -46.71, -49.50, -50.58, -52.22, -50.61, -52.35, -53.61, -55.15, -53.92, -56.93, -57.53, -54.68, -58.29, -56.93, -56.63, -57.22, -58.70, -59.00, -58.49, -59.19, -58.77, -55.99, -56.44, -56.99, -58.52, -59.36, -57.29, -57.65, -55.21, -59.32, -57.67, -57.99, -59.73, -60.27, -56.33, -58.97, -57.63, -57.03, -55.67, -56.08, -55.64, -54.41, -55.07, -57.21, -56.93, -55.78, -54.93, -51.36, -46.59, -48.54, -53.51, -55.08, -55.79, -58.36, -58.42, -57.98, -59.15, -58.62, -59.98, -57.69, -55.92, -57.10, -59.56, -57.01, -58.13, -55.59, -55.26, -58.55, -57.88, -59.01, -57.91, -58.93, -60.48, -60.79, -60.37, -58.83, -59.97, -57.51, -59.91, -60.83, -59.90, -59.13, -59.66, -59.16, -60.21, -58.89, -59.69, -59.48, -59.28, -58.07, -58.40, -60.51, -58.70, -58.02, -56.80, -59.98, -60.46, -59.70, -58.83, -56.27, -58.72, -55.77, -60.17, -60.45, -58.64, -59.47, -59.74, -61.29, -60.14, -59.90, -60.34, -58.61, -59.97, -59.28, -60.36, -59.06, -59.02, -61.08, -59.10, -59.49, -58.76, -59.70, -60.64, -59.21, -58.29, -57.39, -59.89, -58.88, -60.06, -58.61, -56.50, -56.84, -56.74, -54.89, -54.76, -53.94, -54.25, -53.24, -52.95, -51.97, -52.11, -51.20, -51.83, -49.96, -52.36, -52.13, -52.23, -49.63, -50.54, -50.29, -50.33, -46.74, -51.75, -52.33, -52.81, -52.94, -53.26, -56.17, -55.69, -57.45, -59.04, -59.02, -59.71, -59.10, -59.46, -60.15, -60.90, -60.22, -59.11, -60.66, -60.01, -56.11, -58.64, -59.29, -58.94, -60.48, -60.60, -60.06, -58.92, -60.40, -58.51, -60.23, -59.09, -58.60, -58.58, -58.16, -60.76, -60.56, -58.29, -59.66, -60.00, -58.09, -60.14, -60.57, -58.12, -59.71, -57.27, -59.51, -60.09, -59.25, -59.27, -59.96, -56.48, -59.48, -58.02, -58.77, -59.43, -60.17, -59.44, -59.76, -58.32, -59.86, -58.80, -60.15, -57.62, -59.94, -59.83, -60.94, -60.92, -59.31, -61.72, -59.46, -58.35, -60.23, -60.23, -57.87, -59.77, -59.44, -58.90, -60.64, -59.76, -59.97, -60.78, -60.09, -59.22, -59.38, -60.05, -59.07, -58.34, -56.94, -59.27, -57.77, -59.66, -60.16, -59.18, -59.33, -58.77, -55.96, -56.36, -56.67, -52.31, -53.74, -47.30, -46.55, -51.48, -55.39, -56.61, -58.38, -58.80, -58.37, -59.60, -59.22, -60.38, -60.14, -59.74, -59.66, -58.98, -57.19, -59.11, -58.63, -59.23, -59.77, -59.83, -60.39, -59.57, -58.77, -60.59, -59.55, -60.34, -59.39, -59.77, -59.60, -60.24, -59.94, -61.57, -59.99, -60.72, -58.78, -59.54, -58.18, -60.46, -60.19, -59.13, -58.92, -59.70, -59.82, -60.68, -59.68, -57.19, -60.06, -58.30, -59.54, -58.09, -60.34, -58.38, -60.40, -60.84, -58.32, -60.50, -57.82, -59.33, -60.11, -60.99, -58.76, -56.78, -60.74, -59.89, -60.55, -59.32, -59.87, -59.57, -59.04, -59.07, -58.49, -60.65, -59.76, -61.17, -58.72, -60.93, -60.03, -58.99, -59.71, -59.98, -59.02, -58.09, -58.70, -58.60, -59.26, -57.58, -58.49, -59.88, -60.51, -58.48, -59.98, -61.24, -58.88, -59.50, -60.71, -59.46, -59.40, -59.03, -60.40, -58.86, -59.11, -59.55, -59.74, -60.17, -59.71, -58.36, -57.62, -58.68, -59.08, -58.18, -58.49, -58.45, -60.74, -59.72, -58.96, -58.70, -59.43, -59.40, -57.60, -58.32, -58.47, -55.62, -58.43, -58.87, -60.14, -57.92, -59.16, -59.47, -59.67, -59.02, -59.19, -59.00, -57.34, -59.39, -57.60, -57.98, -59.39, -58.59, -58.86, -59.09, -58.55, -58.41, -58.79, -53.42, -54.32, -57.77, -54.34, -49.27, -47.76, -53.60, -52.24, -52.02, -54.67, -49.91, -49.83, -50.42, -53.65, -52.72, -50.10, -43.40, -38.93, -43.05, -39.17, -37.47, -45.98, -47.79, -50.96, -49.69, -48.90, -44.97, -48.37, -53.19, -54.55, -55.71, -56.57, -56.66, -55.95, -56.31, -58.95, -57.49, -55.85, -56.73, -56.51, -58.57, -59.77, -57.59, -58.91, -60.88, -57.72, -59.71, -59.49, -59.19, -59.25, -59.43, -58.81, -58.55, -60.09, -59.03, -60.43, -60.22, -60.02, -58.37, -58.66, -58.52, -60.06, -59.81, -57.53, -59.49, -59.85, -60.70, -60.25, -60.46, -58.79, -60.63, -60.41, -58.68, -58.18, -59.91, -58.83, -59.83, -56.81, -59.92, -57.34, -60.36, -57.94, -59.33, -57.82, -57.04, -57.83, -58.58, -58.07, -56.38, -56.41, -57.35, -58.39, -55.97, -57.26, -54.68, -56.67, -58.45, -57.94, -60.14, -58.22, -57.42, -58.33, -56.99, -55.98, -57.08, -56.65, -58.16, -58.21, -53.75, -55.98, -57.33, -54.26, -49.99, -44.21, -48.59, -52.32, -54.83, -55.61, -55.30, -57.36, -57.39, -57.74, -57.72, -58.91, -58.62, -58.64, -58.31, -59.01, -55.34, -52.83, -55.91, -57.36, -57.53, -58.73, -59.17, -60.07, -57.82, -57.51, -56.64, -57.96, -57.09, -59.17, -58.73, -59.88, -58.00, -59.31, -58.54, -60.54, -59.50, -59.93, -59.68, -59.97, -60.56, -60.08, -59.49, -59.08, -60.31, -60.12, -59.23, -60.11, -60.04, -59.22, -59.58, -61.55, -59.31, -58.51, -59.92, -60.17, -60.17, -59.83, -60.27, -61.12, -59.76, -59.98, -59.82, -58.66, -59.69, -58.32, -60.86, -57.51, -61.05, -61.00, -58.97, -60.92, -58.34, -60.75, -60.12, -60.06, -60.94, -60.47, -60.35, -59.30, -60.35, -60.22, -60.09, -60.51, -60.73, -60.79, -59.26, -60.27, -60.11, -61.75, -60.77, -60.39, -61.17, -59.96, -60.78, -59.24, -60.09, -59.33, -59.90, -59.13, -58.79, -60.28, -60.74, -60.29, -58.84, -59.38, -59.29, -59.17, -58.25, -58.49, -59.55, -58.57, -54.45, -50.41, -48.40, -49.38, -56.19, -57.28, -57.59, -58.97, -59.53, -56.81, -51.79, -48.86, -52.78, -57.20, -59.61, -58.88, -59.13, -60.05, -61.35, -59.63, -61.12, -59.68, -59.62, -59.62, -61.29, -60.18, -59.06, -59.55, -60.93, -61.16, -58.93, -60.51, -58.96, -57.04, -59.76, -58.31, -60.40, -60.39, -60.35, -60.51, -61.11, -60.07, -60.62, -60.69, -61.02, -60.88, -58.89, -60.90, -60.90, -59.85, -60.12, -61.15, -60.42, -61.18, -59.61, -60.97, -61.33, -59.82, -58.59, -60.20, -60.41, -58.89, -60.19, -60.21, -59.73, -60.71, -59.73, -58.63, -60.20, -60.29, -60.78, -59.16, -59.13, -60.09, -61.07, -60.60, -61.21, -59.75, -59.82, -61.18, -57.53, -59.22, -60.18, -58.98, -58.72, -59.73, -60.58, -60.43, -59.87, -59.44, -57.90, -61.13, -59.22, -58.87, -56.27, -58.96, -60.58, -60.24, -60.74, -60.65, -60.11, -58.94, -60.23, -59.93, -60.39, -58.29, -59.40, -60.98, -60.24, -58.63, -60.47, -57.42, -60.09, -58.58, -59.87, -60.49, -60.60, -60.88, -59.56, -60.11, -60.94, -61.72, -61.14, -59.97, -60.63, -60.09, -59.87, -60.85, -60.51, -60.97, -61.21, -59.14, -58.69, -59.65, -60.59, -59.69, -59.19, -59.75, -59.18, -60.66, -59.99, -59.97, -60.40, -61.58, -61.53, -53.96, -59.90, -61.85, -59.89, -60.65, -59.32, -59.96, -61.03, -60.41, -60.01, -59.48, -60.61, -59.35, -60.66, -60.38, -59.23, -59.46, -59.43, -60.97, -60.27, -60.33, -59.92, -59.65, -57.65, -60.33, -60.07, -60.64, -61.52, -59.37, -60.79, -60.99, -60.36, -59.15, -59.63, -60.83, -61.19, -59.51, -60.46, -59.45, -59.58, -61.59, -58.90, -59.03, -61.23, -60.06, -61.15, -60.66, -57.75, -57.74, -59.80, -60.92, -60.66, -60.97, -59.75, -61.26, -60.68, -58.68, -60.75, -59.29, -60.25, -60.78, -59.90, -59.73, -60.09, -59.83, -58.88, -60.66, -60.27, -58.96, -59.82, -58.31, -59.60, -59.83, -59.15, -59.49, -59.49, -59.33, -60.31, -56.10, -57.64, -58.84, -59.63, -59.44, -58.83, -58.83, -58.89, -60.47, -61.80, -61.01, -59.74, -60.00, -59.11, -60.50, -59.60, -60.45, -60.80, -59.88, -59.94, -59.04, -59.96, -58.84, -60.91, -59.53, -59.60, -59.04, -59.49, -60.66, -61.15, -60.35, -60.06, -59.98, -60.61, -61.50, -61.10, -60.17, -60.83, -60.90, -61.17, -59.99, -61.09, -59.66, -59.03, -60.40, -60.27, -60.12, -59.21, -59.81, -60.24, -59.45, -59.85, -60.86, -59.11, -59.62, -60.47, -61.27, -60.71, -57.96, -61.45, -59.72, -60.42, -59.56, -60.38, -59.63, -60.74, -60.49, -59.74, -59.63, -57.97, -60.09, -61.01, -59.21, -58.49, -61.20, -59.98, -60.73, -59.90, -60.78, -59.94, -61.02, -58.98, -59.86, -58.18, -59.68, -60.72, -59.06, -59.17, -59.45, -60.67, -60.62, -61.81, -60.83, -59.41, -60.34, -59.46, -60.57, -59.53, -60.32, -60.63, -59.32, -60.14, -58.98, -59.48, -59.58, -60.45, -58.89, -60.33, -61.60, -60.78, -61.44, -59.13, -61.94, -60.91, -59.15, -59.03, -60.57, -58.97, -60.35, -59.91, -60.13, -59.81, -60.55, -61.18, -60.14, -59.36, -60.44, -59.71, -59.64, -60.63, -60.43, -60.82, -59.48, -61.18, -58.83, -60.69, -60.59, -60.66, -61.17, -60.66, -59.46, -60.56, -59.94, -60.60, -61.00, -58.76, -59.50, -60.53, -61.47, -60.65, -59.54, -58.07, -59.74, -59.95, -57.17, -59.81, -60.90, -61.10, -60.62, -59.81, -60.62, -60.00, -58.65, -60.23, -60.38, -59.26, -58.96, -59.76, -58.55, -58.04, -55.55, -52.85, -44.39, -46.61, -48.50, -42.27, -45.88, -46.38, -43.13, -44.87, -47.74, -44.71, -45.52, -43.46, -43.17, -46.22, -43.49, -44.98, -44.58, -46.41, -48.49, -49.13, -43.65, -39.61, -39.34, -41.82, -47.03, -48.78, -50.21, -52.85, -55.31, -54.59, -58.71, -56.68, -58.59, -59.01, -59.64, -58.16, -58.91, -57.45, -58.56, -56.97, -57.74, -58.03, -59.87, -57.62, -59.21, -59.53, -60.87, -60.22, -59.13, -58.71, -57.75, -58.08, -58.65, -59.12, -60.21, -59.74, -61.41, -51.92, -58.22, -59.40, -59.42, -60.02, -59.54, -60.38, -60.64, -58.61, -59.19, -59.43, -61.02, -60.03, -60.22, -59.66, -59.94, -59.66, -59.40, -58.53, -60.12, -61.24, -59.31, -60.29, -58.89, -60.25, -60.31, -59.43, -59.06, -60.37, -58.84, -60.03, -59.67, -59.61, -58.79, -60.78, -59.59, -58.28, -59.90, -59.68, -59.43, -58.51, -59.23, -59.02, -58.03, -60.69, -58.10, -59.20, -60.44, -61.17, -59.08, -59.96, -58.86, -58.36, -58.21, -58.68, -60.27, -59.60, -58.64, -59.77, -59.49, -60.24, -57.54, -59.68, -58.72, -59.70, -58.26, -59.43, -58.53, -60.09, -60.38, -60.62, -60.19, -60.46, -59.38, -58.74, -59.26, -59.27, -59.69, -60.55, -58.53, -59.20, -59.30, -60.83, -59.20, -59.98, -60.07, -59.32, -58.10, -58.81, -57.12, -52.71, -57.71, -52.92, -53.71, -52.99, -52.38, -55.16, -52.82, -52.51, -54.31, -50.67, -54.63, -52.62, -52.48, -55.68, -51.93, -53.83, -52.54, -51.50, -55.43, -57.96, -57.24, -57.40, -57.73, -57.23, -58.81, -59.64, -57.07, -58.24, -61.38, -60.25, -58.10, -59.62, -57.80, -60.32, -59.97, -58.08, -59.72, -58.14, -58.80, -59.86, -59.47, -59.01, -58.83, -59.85, -59.24, -59.04, -57.12, -60.07, -59.31, -58.12, -58.61, -58.90, -58.82, -58.95, -55.65, -55.29, -59.64, -58.19, -59.42, -59.28, -60.74, -59.35, -59.13, -60.66, -60.86, -60.99, -60.68, -61.01, -59.87, -60.58, -60.48, -59.09, -58.96, -59.73, -59.61, -60.39, -60.60, -59.88, -60.18, -61.55, -59.13, -59.33, -59.52, -56.87, -60.21, -59.26, -59.79, -59.82, -60.20, -59.55, -59.61, -59.92, -60.52, -59.35, -59.96, -60.96, -60.64, -60.16, -61.37, -60.91, -60.30, -58.79, -60.60, -60.29, -60.21, -59.58, -57.20, -57.84, -58.96, -56.82, -57.37, -57.29, -55.56, -50.16, -45.53, -52.44, -56.28, -56.16, -58.15, -59.01, -58.00, -58.07, -59.76, -58.29, -58.77, -58.31, -60.75, -58.81, -59.97, -60.54, -60.46, -61.26, -60.78, -60.55, -59.33, -58.98, -59.97, -60.04, -60.73, -62.22, -59.43, -59.47, -60.06, -61.02, -58.22, -59.57, -60.80, -58.04, -60.02, -58.35, -59.43, -60.28, -60.74, -60.41, -59.66, -58.97, -60.85, -59.70, -59.36, -59.45, -60.10, -61.10, -60.76, -58.82, -56.54, -50.31, -58.00, -59.42, -59.28, -59.91, -60.50, -59.60, -59.12, -55.83, -60.41, -61.32, -60.12, -59.23, -59.96, -58.26, -59.00, -60.96, -60.44, -60.07, -59.55, -58.84, -59.81, -60.28, -59.71, -60.15, -59.33, -61.65, -59.74, -60.03, -61.05, -58.97, -59.81, -58.77, -60.68, -60.38, -58.16, -59.19, -59.30, -58.20, -60.43, -60.46, -57.88, -61.10, -58.00, -57.18, -58.91, -59.48, -61.03, -59.87, -58.21, -57.34, -53.02, -55.51, -59.10, -60.14, -58.66, -60.47, -59.82, -59.87, -59.60, -60.70, -61.00, -60.04, -60.43, -59.83, -59.35, -57.24, -60.38, -59.63, -57.92, -59.77, -57.46, -57.49, -56.74, -57.27, -58.81, -59.43, -59.10, -60.31, -59.25, -58.76, -59.67, -60.25, -59.13, -59.03, -59.18, -59.43, -60.09, -59.97, -59.20, -59.34, -56.90, -59.45, -57.90, -58.21, -58.68, -54.62, -52.66, -55.08, -56.45, -57.46, -53.74, -48.71, -46.84, -54.50, -56.59, -55.00, -52.78, -55.61, -55.02, -56.34, -57.29, -55.85, -53.61, -57.22, -58.29, -60.25, -58.95, -58.81, -59.80, -57.51, -59.42, -59.62, -60.06, -59.10, -60.87, -56.15, -60.57, -60.68, -58.64, -57.49, -59.10, -59.28, -58.70, -57.32, -58.88, -57.81, -57.71, -58.49, -57.41, -58.87, -59.99, -57.64, -58.43, -56.93, -58.65, -57.67, -56.56, -55.66, -54.13, -52.45, -49.84, -48.97, -44.32, -40.34, -44.96, -49.30, -50.98, -53.74, -55.18, -55.92, -56.63, -56.83, -56.46, -57.40, -56.44, -57.83, -57.37, -60.25, -59.40, -59.03, -58.86, -60.25, -59.58, -58.84, -59.06, -58.81, -59.55, -59.53, -58.77, -58.88, -60.35, -59.01, -57.82, -55.98, -52.54, -48.66, -49.28, -44.99, -46.94, -48.21, -54.00, -56.19, -58.98, -57.11, -57.93, -57.11, -53.26, -53.52, -55.85, -55.09, -50.10, -54.41, -58.19, -59.83, -57.50, -58.10, -59.74, -60.23, -59.98, -58.46, -58.00, -59.15, -58.97, -59.18, -59.41, -59.42, -59.51, -58.86, -59.55, -60.40, -58.95, -59.71, -59.57, -59.31, -60.43, -60.15, -59.83, -60.27, -60.78, -58.97, -60.02, -60.57, -59.93, -59.22, -58.17, -58.33, -60.00, -60.03, -58.86, -60.23, -59.98, -58.32, -60.46, -59.68, -58.71, -58.87, -59.45, -58.02, -59.69, -59.16, -57.57, -59.76, -57.46, -58.94, -54.08, -51.56, -55.76, -57.92, -58.00, -59.46, -61.15, -57.92, -59.87, -61.06, -59.74, -59.66, -59.94, -60.15, -58.61, -59.21, -59.91, -60.75, -59.84, -58.84, -59.21, -56.49, -57.64, -59.73, -60.24, -59.30, -58.50, -60.35, -59.01, -61.17, -58.51, -59.82, -60.29, -58.96, -57.97, -59.79, -58.74, -59.23, -59.04, -58.11, -59.00, -59.98, -59.48, -61.53, -59.28, -59.48, -58.92, -58.99, -57.11, -59.02, -59.13, -55.48, -51.90, -54.81, -57.95, -57.43, -59.56, -59.90, -58.83, -59.13, -58.36, -59.63, -58.80, -58.45, -59.95, -59.70, -58.83, -59.16, -60.68, -59.78, -59.42, -60.25, -59.70, -60.23, -58.58, -59.12, -58.15, -58.26, -58.06, -59.18, -56.72, -57.77, -60.03, -57.14, -59.31, -59.32, -58.79, -58.84, -59.73, -58.60, -57.10, -58.44, -59.59, -59.73, -58.70, -57.79, -57.56, -58.18, -57.14, -57.29, -57.73, -58.92, -59.21, -58.93, -57.31, -59.68, -58.92, -58.24, -58.24 +2018-12-30, 15:20:40, 132000000, 132200000, 97.66, 4088, -58.40, -54.38, -51.28, -52.34, -56.20, -56.15, -55.05, -51.03, -54.35, -56.58, -57.40, -56.30, -57.16, -56.16, -55.42, -55.43, -54.81, -52.97, -44.80, -50.94, -54.79, -52.28, -55.55, -56.71, -55.47, -56.31, -54.97, -54.04, -52.21, -53.13, -53.57, -55.26, -53.49, -52.60, -52.71, -51.25, -50.46, -51.68, -48.92, -47.80, -48.64, -47.65, -47.22, -43.74, -41.35, -36.01, -34.32, -32.53, -36.11, -40.98, -42.77, -45.84, -45.68, -47.19, -49.65, -48.53, -51.25, -49.33, -50.16, -48.91, -54.67, -53.63, -54.22, -52.66, -50.23, -52.80, -50.76, -53.67, -54.11, -56.21, -55.29, -54.87, -54.90, -58.27, -58.77, -56.07, -55.01, -55.77, -57.77, -56.49, -57.05, -56.58, -56.04, -55.56, -55.03, -53.09, -48.57, -54.13, -54.84, -52.11, -53.34, -53.61, -55.58, -56.77, -57.74, -57.61, -55.55, -56.95, -54.90, -57.23, -55.39, -58.17, -57.98, -58.77, -57.58, -57.71, -59.50, -60.21, -56.92, -59.29, -57.90, -58.48, -59.57, -59.46, -58.41, -60.62, -57.83, -59.16, -58.65, -59.04, -60.01, -58.69, -57.86, -58.87, -56.92, -58.05, -57.70, -60.80, -59.00, -59.69, -59.79, -59.83, -58.82, -58.90, -57.70, -58.36, -58.81, -59.61, -58.19, -60.46, -58.22, -58.76, -55.80, -58.02, -58.24, -56.48, -56.79, -55.44, -47.50, -44.37, -50.90, -55.66, -57.75, -58.41, -57.42, -58.84, -58.00, -57.75, -59.68, -54.07, -57.14, -58.82, -56.29, -60.81, -57.48, -58.59, -58.22, -57.83, -58.38, -59.20, -58.66, -59.14, -58.62, -59.37, -58.22, -59.15, -57.81, -59.96, -59.83, -59.76, -57.53, -58.80, -58.82, -59.18, -58.18, -59.03, -58.83, -60.08, -59.37, -57.62, -57.24, -59.18, -56.98, -56.21, -58.06, -58.01, -58.63, -59.73, -60.52, -58.75, -60.37, -58.89, -58.27, -60.59, -58.99, -58.73, -60.56, -58.74, -59.14, -57.76, -59.45, -60.37, -58.45, -60.12, -59.10, -59.59, -59.90, -58.60, -60.14, -60.28, -58.58, -57.26, -57.53, -59.50, -60.00, -60.10, -59.90, -59.95, -58.72, -58.63, -58.95, -57.21, -59.40, -58.17, -56.59, -57.55, -54.38, -53.76, -54.10, -52.42, -51.32, -49.51, -49.36, -50.06, -48.45, -46.60, -46.99, -47.08, -47.30, -46.55, -48.00, -48.15, -46.90, -47.36, -47.07, -44.38, -47.53, -47.48, -47.96, -49.08, -49.65, -50.54, -50.70, -51.80, -51.87, -53.61, -55.14, -56.19, -57.84, -58.28, -58.60, -58.35, -58.91, -58.11, -57.27, -54.93, -54.05, -55.97, -56.30, -57.00, -57.42, -58.26, -51.38, -53.20, -59.18, -57.90, -57.72, -58.52, -58.37, -59.24, -60.38, -59.26, -59.54, -58.85, -59.05, -60.21, -60.15, -58.27, -59.66, -57.73, -56.66, -59.96, -57.53, -57.58, -57.83, -58.50, -58.45, -59.19, -58.00, -56.89, -54.96, -56.57, -54.93, -55.38, -52.08, -50.66, -53.64, -56.56, -54.92, -55.50, -55.22, -55.84, -54.55, -57.56, -49.11, -51.92, -55.64, -55.84, -55.61, -56.87, -53.51, -51.19, -52.65, -56.41, -56.09, -55.58, -54.63, -55.22, -55.24, -55.60, -54.67, -53.94, -51.77, -54.12, -51.67, -52.57, -51.62, -49.08, -44.73, -47.23, -45.81, -39.30, -41.60, -35.73, -33.15, -37.44, -42.11, -39.92, -45.09, -47.97, -44.90, -51.04, -49.15, -51.10, -52.64, -53.86, -52.20, -54.18, -55.31, -54.54, -57.17, -54.12, -56.85, -56.66, -55.11, -58.39, -55.93, -55.23, -55.56, -55.82, -57.11, -56.01, -54.50, -53.46, -52.11, -53.54, -54.35, -56.56, -58.22, -57.61, -56.78, -58.02, -57.91, -56.78, -57.12, -56.93, -56.98, -58.05, -56.56, -58.16, -58.79, -60.09, -58.08, -59.17, -54.71, -47.01, -50.76, -57.54, -57.68, -58.58, -58.43, -59.09, -59.14, -58.79, -57.47, -58.78, -59.39, -59.28, -59.90, -58.43, -56.10, -57.80, -55.87, -57.05, -58.50, -59.23, -59.65, -59.51, -58.98, -59.78, -58.97, -61.09, -60.77, -59.62, -59.28, -60.06, -60.59, -60.36, -58.15, -58.93, -59.79, -57.85, -60.32, -58.84, -59.34, -58.32, -59.36, -59.83, -59.58, -60.42, -60.06, -58.37, -59.26, -60.45, -57.14, -58.37, -57.18, -59.83, -58.75, -59.77, -59.76, -57.55, -59.97, -58.99, -59.13, -59.79, -60.17, -58.71, -60.10, -58.23, -59.19, -60.18, -58.08, -59.03, -59.64, -59.81, -60.05, -60.09, -60.14, -60.46, -58.83, -58.98, -59.84, -58.11, -58.30, -59.12, -60.36, -58.10, -57.42, -58.67, -55.86, -56.04, -55.52, -55.81, -55.52, -54.45, -50.53, -52.58, -53.13, -52.96, -51.49, -52.71, -53.30, -51.96, -52.02, -52.47, -51.08, -50.18, -49.40, -52.77, -55.00, -53.09, -56.15, -55.34, -55.69, -57.28, -58.73, -59.83, -60.27, -59.74, -57.15, -60.36, -58.68, -59.38, -59.98, -59.54, -57.62, -58.21, -59.00, -58.79, -58.35, -58.96, -60.80, -57.88, -61.19, -59.79, -60.26, -58.94, -59.13, -58.04, -60.49, -58.69, -61.40, -60.51, -61.49, -59.88, -59.79, -60.43, -58.97, -60.01, -61.05, -59.38, -58.47, -58.81, -60.18, -59.68, -58.57, -59.09, -58.72, -56.98, -59.47, -56.53, -57.52, -58.07, -58.28, -59.79, -60.94, -60.06, -56.92, -59.67, -60.58, -59.52, -59.99, -57.87, -59.80, -60.00, -59.69, -57.99, -60.01, -59.71, -60.67, -59.48, -60.95, -58.78, -58.93, -59.27, -58.98, -60.49, -58.32, -59.00, -60.53, -59.71, -59.04, -59.43, -58.27, -57.74, -60.94, -60.78, -58.15, -58.98, -59.59, -60.05, -60.60, -59.65, -57.64, -57.63, -58.34, -54.86, -53.33, -47.99, -45.85, -49.84, -57.71, -57.87, -59.18, -58.21, -59.74, -58.29, -60.17, -58.12, -59.29, -59.34, -60.96, -59.01, -60.55, -58.49, -60.55, -59.58, -59.53, -60.06, -58.92, -59.27, -59.53, -60.31, -58.30, -59.73, -60.36, -57.78, -60.35, -59.31, -58.74, -60.00, -59.29, -59.14, -59.39, -59.35, -59.65, -60.99, -61.60, -59.51, -59.60, -60.63, -58.47, -59.76, -59.68, -60.81, -59.90, -58.20, -60.23, -59.99, -59.13, -59.65, -60.79, -60.19, -60.43, -58.86, -58.54, -59.10, -60.19, -58.19, -59.21, -61.19, -61.39, -58.93, -60.19, -60.49, -58.84, -59.32, -60.82, -60.34, -59.95, -59.19, -59.49, -60.06, -59.65, -60.57, -59.28, -58.71, -58.73, -59.72, -58.25, -60.09, -60.65, -59.05, -59.85, -57.50, -60.10, -58.87, -60.25, -59.45, -60.97, -60.62, -59.83, -59.96, -60.01, -59.59, -59.50, -59.82, -60.10, -59.49, -58.30, -60.71, -60.22, -60.30, -58.64, -58.43, -59.94, -58.47, -60.22, -58.91, -58.79, -57.36, -59.66, -60.06, -60.19, -59.91, -58.34, -59.21, -59.44, -60.08, -59.83, -56.58, -58.48, -59.41, -58.78, -59.53, -58.54, -60.35, -57.31, -60.02, -59.63, -58.98, -57.49, -58.93, -57.65, -58.35, -59.09, -59.31, -58.58, -56.83, -59.53, -59.49, -57.34, -57.89, -55.30, -55.80, -54.25, -48.42, -48.56, -53.58, -51.98, -50.80, -51.51, -48.70, -50.03, -51.70, -51.38, -49.91, -48.49, -43.04, -37.18, -41.76, -39.07, -37.05, -46.23, -48.23, -50.12, -51.57, -49.29, -47.06, -48.74, -50.67, -53.44, -53.57, -56.40, -56.64, -58.25, -57.61, -58.25, -56.89, -56.32, -55.40, -56.38, -57.93, -59.49, -58.82, -59.14, -59.66, -59.44, -59.62, -59.09, -60.24, -60.22, -59.26, -59.55, -57.90, -58.32, -58.99, -60.28, -59.25, -59.33, -59.16, -58.17, -60.19, -61.13, -59.46, -58.64, -60.04, -55.98, -60.67, -60.27, -60.38, -59.44, -60.30, -58.71, -59.31, -60.36, -58.52, -60.72, -58.80, -58.04, -58.27, -58.57, -57.17, -52.91, -55.21, -54.61, -57.61, -56.98, -57.58, -58.91, -58.85, -58.31, -58.20, -56.39, -58.38, -57.27, -58.02, -58.28, -58.91, -59.84, -59.13, -60.17, -58.65, -55.12, -55.41, -55.99, -56.27, -57.12, -56.67, -54.05, -51.32, -55.45, -53.08, -49.21, -44.14, -39.06, -39.72, -49.27, -50.15, -52.39, -51.90, -52.90, -55.11, -57.48, -58.71, -55.41, -51.20, -56.76, -56.86, -58.37, -57.40, -51.42, -53.82, -58.20, -59.43, -60.00, -58.87, -58.11, -58.07, -55.85, -54.00, -56.89, -59.95, -59.26, -59.20, -59.10, -59.71, -58.29, -60.19, -59.31, -59.45, -59.30, -60.72, -58.56, -61.33, -60.34, -61.18, -61.50, -60.39, -60.82, -60.66, -60.90, -59.39, -60.72, -60.04, -60.72, -60.75, -59.97, -60.35, -60.71, -61.46, -59.37, -60.96, -60.64, -60.67, -61.20, -59.83, -60.43, -60.40, -59.06, -58.06, -60.94, -60.30, -58.48, -59.82, -59.19, -60.34, -59.96, -58.69, -59.83, -59.67, -61.34, -60.34, -59.91, -60.61, -58.65, -58.97, -60.06, -59.77, -59.56, -60.64, -60.17, -61.80, -60.02, -60.41, -59.34, -60.08, -59.69, -59.83, -60.48, -59.15, -60.15, -60.55, -59.80, -60.11, -59.36, -58.58, -61.35, -61.12, -60.02, -59.90, -61.92, -58.75, -58.39, -59.02, -58.37, -58.52, -53.65, -51.01, -53.06, -56.02, -57.82, -59.61, -59.67, -56.93, -56.60, -51.16, -51.00, -53.26, -58.33, -60.07, -59.63, -59.40, -59.76, -61.56, -59.65, -60.97, -59.56, -59.79, -60.59, -59.53, -61.30, -61.25, -61.40, -59.12, -60.82, -60.82, -61.45, -60.96, -59.31, -60.91, -60.49, -59.16, -61.02, -60.17, -61.37, -59.60, -61.20, -60.24, -60.77, -59.59, -60.76, -60.49, -60.16, -60.16, -60.25, -59.63, -61.18, -61.32, -59.10, -59.40, -60.33, -60.24, -60.20, -60.77, -60.78, -60.79, -60.39, -60.47, -60.50, -60.79, -60.52, -61.59, -60.60, -58.90, -59.90, -60.59, -60.25, -61.22, -59.13, -59.59, -58.46, -60.16, -59.77, -60.59, -59.51, -60.98, -58.93, -60.55, -60.07, -60.48, -60.96, -59.59, -59.61, -61.20, -60.33, -60.04, -60.68, -58.02, -57.88, -54.53, -60.44, -59.78, -60.50, -61.24, -60.69, -59.35, -59.51, -57.14, -60.14, -61.85, -60.63, -61.13, -60.45, -61.09, -59.90, -61.07, -59.68, -60.63, -60.94, -61.12, -60.18, -59.88, -60.91, -61.10, -60.67, -59.78, -61.15, -60.21, -60.51, -60.65, -60.47, -59.32, -60.67, -60.43, -60.67, -59.37, -61.03, -59.92, -61.04, -59.92, -59.55, -57.57, -59.43, -58.24, -59.40, -60.70, -59.22, -60.72, -60.80, -60.79, -58.07, -59.84, -60.89, -60.62, -61.14, -59.22, -60.96, -60.59, -60.84, -60.67, -59.81, -60.56, -57.44, -59.57, -58.68, -60.88, -60.00, -60.00, -59.42, -58.79, -61.27, -59.67, -61.71, -60.40, -61.07, -58.85, -59.05, -59.47, -60.65, -60.10, -60.69, -61.16, -60.93, -61.33, -60.18, -61.13, -59.67, -60.24, -58.84, -59.52, -60.73, -59.82, -60.88, -60.82, -59.88, -60.69, -60.01, -60.13, -61.04, -59.88, -60.66, -60.57, -59.50, -60.45, -61.34, -61.51, -60.12, -60.94, -60.01, -59.90, -60.24, -59.72, -60.32, -61.18, -59.88, -58.88, -59.77, -59.26, -60.23, -59.25, -60.29, -59.68, -60.55, -60.34, -61.62, -59.58, -59.80, -59.90, -56.89, -57.64, -60.38, -59.12, -59.79, -60.95, -58.96, -57.63, -59.37, -61.51, -60.57, -60.51, -61.23, -60.94, -59.86, -60.53, -59.55, -58.76, -60.01, -60.49, -59.76, -59.70, -60.00, -60.51, -58.53, -59.83, -60.79, -60.96, -57.86, -59.90, -60.06, -61.09, -60.78, -60.97, -60.26, -60.50, -60.30, -60.19, -61.02, -60.29, -59.02, -60.16, -61.89, -61.28, -59.89, -60.26, -60.53, -59.32, -61.85, -59.77, -61.25, -59.90, -60.47, -59.57, -60.71, -60.23, -59.28, -60.64, -60.45, -61.56, -59.11, -61.34, -61.94, -62.14, -58.53, -59.95, -59.34, -59.78, -61.53, -59.15, -60.67, -61.57, -61.11, -59.55, -60.08, -59.50, -58.73, -60.65, -59.31, -61.15, -60.10, -60.54, -62.09, -59.88, -59.25, -58.90, -60.08, -60.03, -60.46, -59.23, -59.69, -59.72, -61.57, -59.50, -61.11, -60.36, -60.23, -58.94, -59.56, -57.03, -59.14, -58.65, -58.64, -59.89, -59.30, -60.88, -59.01, -60.62, -60.69, -61.03, -60.82, -60.43, -60.89, -61.22, -61.96, -60.74, -59.53, -60.30, -60.87, -61.06, -61.09, -59.36, -60.64, -60.43, -61.21, -61.81, -61.51, -59.65, -58.63, -59.39, -60.41, -61.25, -60.84, -60.69, -60.72, -57.76, -60.87, -61.20, -60.12, -60.86, -61.79, -59.19, -60.26, -59.01, -60.36, -61.12, -59.48, -60.36, -60.01, -61.26, -60.41, -60.45, -61.59, -59.85, -60.49, -59.74, -59.48, -61.21, -60.54, -59.98, -59.26, -59.90, -60.06, -60.00, -59.64, -59.09, -59.22, -59.51, -57.90, -52.22, -48.26, -43.57, -47.08, -47.34, -47.29, -44.95, -42.80, -43.71, -40.06, -44.75, -42.03, -47.03, -50.37, -44.44, -47.33, -46.74, -48.33, -49.30, -50.55, -45.99, -45.69, -44.89, -44.54, -42.39, -38.15, -39.12, -47.32, -50.43, -49.51, -51.92, -56.29, -57.33, -56.18, -56.75, -58.92, -58.26, -58.67, -58.21, -57.03, -58.23, -57.68, -58.58, -58.13, -59.92, -59.90, -59.76, -60.22, -58.75, -60.66, -59.71, -58.58, -59.83, -58.30, -59.61, -58.34, -56.82, -58.79, -60.80, -59.32, -53.27, -58.50, -60.48, -59.79, -58.99, -59.86, -60.81, -60.37, -59.20, -60.04, -58.11, -58.72, -58.47, -60.03, -60.11, -60.08, -61.68, -59.80, -59.79, -60.48, -61.43, -60.00, -59.01, -59.62, -60.17, -61.07, -58.36, -59.85, -58.56, -61.20, -60.38, -61.16, -59.75, -60.29, -59.41, -58.34, -58.36, -59.45, -59.86, -60.81, -58.72, -59.93, -59.81, -59.81, -57.48, -58.66, -57.00, -59.79, -59.56, -58.98, -59.75, -59.53, -57.78, -59.76, -59.22, -57.85, -59.71, -60.23, -58.64, -60.00, -59.60, -60.66, -57.74, -57.75, -58.76, -60.57, -60.31, -59.11, -59.38, -57.30, -60.30, -60.87, -60.23, -58.58, -58.60, -59.56, -59.87, -59.63, -60.19, -60.44, -59.24, -60.02, -60.26, -59.98, -59.05, -60.01, -59.21, -58.19, -58.29, -55.92, -52.53, -55.46, -53.81, -52.54, -55.01, -50.90, -56.30, -52.54, -52.87, -54.33, -49.52, -52.12, -51.35, -52.53, -55.88, -51.82, -54.34, -53.35, -52.80, -56.40, -58.99, -58.28, -57.76, -57.93, -56.78, -57.78, -57.73, -58.35, -57.75, -60.79, -58.73, -58.91, -58.43, -58.29, -59.46, -60.49, -60.24, -58.98, -58.85, -58.87, -59.56, -57.87, -59.32, -59.85, -60.49, -59.01, -59.93, -57.92, -58.85, -60.97, -58.27, -58.71, -59.02, -59.82, -58.72, -56.99, -56.88, -57.63, -57.59, -59.68, -59.51, -57.66, -59.79, -61.14, -58.84, -60.38, -58.88, -60.13, -59.92, -60.92, -60.32, -59.11, -58.88, -59.90, -59.71, -60.01, -59.30, -59.84, -58.94, -60.92, -60.05, -60.41, -58.27, -60.20, -57.74, -59.95, -59.46, -60.30, -60.05, -59.84, -60.48, -60.60, -61.13, -60.13, -61.69, -60.49, -59.21, -59.44, -58.75, -57.25, -58.72, -57.93, -57.24, -57.97, -57.30, -60.88, -59.69, -60.08, -59.45, -58.34, -56.07, -55.75, -55.00, -53.05, -47.16, -44.36, -51.39, -52.35, -56.01, -57.25, -58.23, -58.05, -58.62, -58.24, -59.35, -59.43, -59.51, -59.93, -60.02, -60.82, -58.52, -61.51, -59.69, -60.06, -58.45, -60.10, -59.68, -59.26, -61.03, -58.77, -60.66, -60.67, -59.34, -60.13, -60.68, -60.92, -60.03, -58.86, -59.56, -59.07, -60.26, -59.75, -60.02, -59.65, -58.80, -59.84, -59.68, -59.73, -59.21, -60.02, -51.97, -52.86, -52.53, -54.46, -50.62, -54.41, -49.62, -53.99, -51.09, -49.56, -53.50, -51.46, -48.26, -50.81, -55.25, -52.47, -49.51, -53.88, -54.64, -56.67, -58.75, -56.83, -57.00, -58.85, -58.90, -54.61, -59.21, -58.88, -53.30, -52.84, -52.39, -54.06, -54.08, -52.16, -50.99, -49.81, -50.41, -48.66, -49.37, -54.73, -58.02, -57.75, -58.59, -58.52, -58.48, -59.09, -59.41, -59.20, -57.93, -59.56, -58.91, -58.35, -58.69, -60.10, -58.81, -57.99, -56.54, -50.33, -54.41, -59.04, -59.72, -59.40, -59.34, -60.63, -59.67, -59.71, -58.82, -60.41, -59.60, -60.18, -58.02, -59.56, -59.51, -60.39, -56.28, -58.23, -58.36, -58.16, -58.23, -56.64, -58.03, -56.95, -58.10, -58.16, -57.31, -59.08, -60.30, -58.98, -58.00, -60.74, -58.02, -61.26, -59.93, -58.90, -60.55, -59.07, -55.89, -57.31, -59.06, -58.79, -57.07, -57.91, -53.99, -53.77, -54.43, -51.80, -52.52, -49.72, -43.61, -40.58, -49.52, -53.55, -52.81, -55.13, -54.87, -57.43, -57.88, -58.90, -55.87, -52.32, -56.13, -56.39, -58.52, -58.60, -58.98, -56.72, -59.67, -59.68, -59.74, -59.66, -59.22, -59.07, -58.69, -60.48, -60.32, -58.54, -60.68, -58.59, -56.32, -59.79, -57.57, -59.36, -59.61, -59.86, -57.89, -56.55, -58.37, -59.32, -58.79, -58.84, -58.99, -59.27, -57.57, -56.50, -57.63, -56.16, -53.45, -52.37, -50.64, -46.19, -42.55, -49.05, -48.22, -51.63, -54.83, -52.68, -56.35, -57.53, -58.58, -59.32, -60.43, -59.51, -59.13, -59.12, -61.34, -59.80, -59.95, -58.00, -58.93, -58.48, -60.23, -59.79, -59.31, -58.75, -58.80, -60.30, -58.83, -58.47, -59.79, -58.18, -56.75, -58.86, -59.90, -57.76, -54.56, -56.60, -53.34, -54.23, -55.84, -53.42, -58.77, -57.54, -55.00, -53.99, -50.32, -49.12, -50.37, -49.31, -55.40, -57.92, -59.20, -57.45, -58.09, -59.34, -60.59, -59.73, -59.48, -57.59, -60.08, -59.13, -59.24, -59.90, -60.62, -60.16, -60.28, -59.52, -60.58, -59.35, -58.73, -59.66, -59.57, -59.58, -59.31, -59.77, -57.83, -59.92, -58.88, -60.21, -60.98, -59.74, -59.63, -58.64, -58.78, -58.09, -59.56, -57.66, -59.47, -59.09, -59.58, -57.65, -58.37, -57.80, -59.47, -59.49, -58.36, -56.34, -54.95, -50.50, -50.88, -51.91, -53.76, -50.76, -53.42, -52.04, -50.72, -53.65, -59.79, -58.70, -60.22, -55.71, -59.13, -58.20, -56.97, -58.73, -59.72, -55.26, -52.89, -55.50, -48.50, -53.70, -56.21, -56.74, -59.58, -59.45, -59.19, -58.36, -60.37, -60.83, -60.57, -56.48, -61.23, -58.31, -58.17, -60.13, -58.63, -60.12, -58.61, -59.75, -57.15, -58.00, -58.20, -59.38, -57.31, -59.88, -58.57, -60.00, -57.37, -58.08, -58.87, -61.01, -56.96, -57.36, -55.66, -52.84, -55.70, -57.68, -60.02, -60.19, -59.14, -59.53, -58.24, -58.97, -59.17, -58.30, -59.90, -59.34, -59.22, -60.40, -59.60, -58.68, -59.62, -59.66, -58.27, -59.56, -58.42, -59.84, -58.01, -60.03, -57.66, -58.18, -58.43, -58.72, -59.61, -57.44, -59.17, -59.54, -59.46, -59.09, -54.36, -58.54, -57.25, -56.95, -57.12, -59.38, -59.18, -58.74, -59.99, -57.29, -55.45, -57.70, -59.02, -58.84, -58.17, -56.59, -58.49, -56.45, -57.61, -57.08, -56.50, -56.50 +2018-12-30, 15:20:43, 132000000, 132200000, 97.66, 4074, -58.19, -56.63, -58.12, -58.22, -57.31, -56.77, -57.21, -51.14, -54.85, -57.31, -55.59, -54.95, -56.11, -54.33, -54.56, -51.05, -52.22, -54.15, -57.02, -57.36, -55.93, -57.24, -56.41, -55.79, -56.22, -54.99, -55.91, -56.91, -55.97, -56.42, -53.96, -54.68, -55.52, -57.23, -56.69, -56.62, -55.43, -53.88, -53.11, -54.28, -47.97, -47.68, -47.62, -50.91, -46.21, -44.99, -40.51, -40.29, -43.61, -48.49, -49.66, -49.67, -51.56, -52.73, -51.79, -52.04, -51.92, -51.82, -54.45, -55.32, -55.64, -56.37, -53.55, -53.99, -53.82, -54.75, -57.15, -55.84, -56.37, -57.90, -58.47, -57.74, -57.68, -56.50, -58.23, -56.91, -55.30, -57.22, -54.24, -51.76, -55.11, -56.34, -57.18, -56.68, -56.12, -55.76, -51.78, -55.35, -54.31, -56.47, -56.40, -55.47, -57.93, -58.18, -58.91, -57.96, -59.18, -58.57, -53.76, -56.43, -55.30, -56.33, -59.64, -59.16, -58.43, -57.77, -58.82, -59.85, -59.67, -58.83, -59.43, -59.88, -60.59, -59.12, -59.89, -59.95, -58.84, -58.27, -58.28, -57.76, -58.62, -57.95, -58.41, -58.30, -57.28, -58.02, -58.82, -58.40, -59.32, -59.60, -59.12, -60.84, -60.54, -58.57, -59.46, -59.71, -58.96, -59.49, -59.73, -58.45, -60.35, -58.82, -57.64, -58.16, -58.15, -56.01, -56.78, -50.67, -48.68, -42.73, -52.87, -54.36, -56.27, -57.76, -57.88, -59.11, -57.25, -60.00, -57.82, -54.30, -58.90, -58.37, -59.24, -59.58, -58.64, -59.59, -60.20, -58.49, -56.86, -57.79, -57.65, -60.06, -58.50, -58.38, -60.40, -60.01, -59.36, -60.44, -58.05, -59.34, -60.03, -58.25, -58.83, -60.67, -60.13, -59.45, -58.72, -60.55, -59.06, -58.57, -57.77, -58.79, -58.13, -56.15, -55.25, -58.05, -55.98, -59.29, -59.46, -59.74, -58.20, -59.19, -58.96, -57.73, -59.25, -58.08, -60.09, -60.14, -58.98, -60.21, -57.42, -60.20, -57.20, -60.92, -59.49, -57.47, -59.28, -58.79, -58.53, -59.93, -58.76, -58.93, -58.53, -58.37, -57.96, -59.01, -57.94, -59.67, -58.57, -60.01, -59.33, -58.99, -59.83, -58.98, -58.44, -59.54, -58.21, -55.89, -54.97, -54.47, -53.27, -51.71, -49.85, -49.94, -51.00, -51.38, -51.34, -50.39, -47.96, -50.39, -48.37, -49.76, -48.37, -48.01, -49.08, -49.16, -49.87, -50.87, -47.87, -51.44, -51.30, -51.71, -52.95, -52.69, -54.33, -53.36, -55.44, -56.88, -58.29, -60.35, -59.39, -59.51, -59.46, -58.73, -57.40, -53.70, -54.94, -55.69, -57.51, -56.59, -58.34, -59.15, -60.21, -59.16, -59.30, -59.23, -59.12, -58.05, -59.16, -60.00, -59.84, -56.16, -59.25, -59.92, -56.83, -58.54, -57.31, -59.04, -59.40, -58.44, -56.83, -57.52, -57.80, -58.10, -58.49, -56.82, -58.09, -56.74, -59.20, -56.02, -54.16, -56.23, -54.90, -56.32, -53.98, -54.52, -54.77, -54.93, -50.75, -48.89, -53.10, -51.38, -54.27, -55.26, -54.26, -51.75, -54.26, -54.61, -55.57, -54.65, -55.60, -56.00, -54.61, -55.89, -51.61, -50.65, -55.20, -54.90, -54.23, -54.36, -53.54, -51.68, -52.55, -52.19, -50.78, -46.79, -46.65, -46.84, -45.61, -46.95, -45.60, -39.57, -40.37, -35.14, -31.95, -37.36, -41.93, -40.80, -45.19, -47.04, -46.58, -48.18, -48.66, -48.41, -50.57, -50.83, -53.64, -53.71, -51.25, -52.14, -53.88, -54.57, -55.60, -54.80, -56.93, -58.80, -57.72, -56.84, -57.56, -56.22, -55.99, -57.46, -58.14, -53.53, -54.95, -54.32, -56.50, -55.75, -51.60, -54.92, -57.61, -56.96, -58.57, -57.80, -55.53, -58.08, -55.01, -55.24, -55.96, -58.42, -58.49, -59.20, -56.70, -58.38, -54.04, -48.83, -50.39, -56.93, -59.02, -59.27, -58.19, -57.63, -60.23, -58.22, -59.95, -58.38, -59.87, -59.46, -58.35, -58.37, -57.54, -58.75, -56.31, -56.74, -60.41, -59.04, -59.64, -60.24, -59.22, -58.76, -59.75, -59.70, -60.00, -59.17, -58.89, -60.65, -61.36, -58.34, -59.84, -59.88, -60.20, -60.36, -57.99, -59.78, -59.50, -59.14, -59.66, -59.39, -58.84, -60.97, -60.21, -58.33, -59.93, -60.40, -60.70, -60.66, -57.62, -58.80, -59.20, -56.66, -58.26, -59.67, -60.19, -57.08, -59.16, -59.43, -59.61, -57.43, -60.04, -56.98, -59.35, -61.04, -60.23, -59.36, -56.42, -59.97, -59.51, -59.85, -60.85, -60.21, -58.14, -58.18, -58.92, -58.35, -60.07, -60.03, -60.66, -58.72, -59.09, -58.77, -56.86, -58.17, -58.71, -57.55, -57.88, -57.46, -55.51, -56.60, -57.16, -57.75, -57.35, -57.79, -55.90, -56.66, -56.58, -55.35, -54.20, -51.49, -51.53, -55.28, -57.06, -57.12, -58.44, -56.92, -56.99, -57.12, -58.28, -57.68, -59.43, -59.65, -60.13, -59.60, -58.91, -59.62, -59.07, -59.36, -59.66, -58.68, -58.28, -58.96, -60.22, -58.40, -58.50, -59.72, -59.40, -59.81, -60.48, -59.00, -59.75, -60.36, -59.51, -57.24, -60.37, -60.92, -58.10, -59.81, -59.90, -59.39, -60.12, -60.07, -61.00, -60.01, -60.82, -59.46, -58.60, -59.32, -59.16, -59.68, -59.38, -55.97, -59.35, -57.10, -57.73, -59.82, -59.30, -58.38, -59.95, -60.53, -61.41, -60.46, -59.82, -58.92, -60.46, -59.64, -60.08, -59.05, -59.76, -58.31, -59.67, -60.12, -59.56, -61.48, -60.25, -58.75, -60.09, -57.96, -57.96, -60.83, -57.82, -59.80, -58.81, -59.43, -59.36, -60.20, -60.54, -58.53, -59.00, -59.84, -58.11, -59.35, -57.05, -59.50, -60.15, -60.42, -58.91, -58.29, -59.50, -58.31, -55.78, -51.95, -50.52, -56.12, -57.84, -59.13, -59.72, -59.03, -58.96, -58.27, -57.62, -60.54, -57.30, -59.14, -58.37, -58.86, -60.56, -59.53, -58.86, -56.09, -59.48, -60.40, -59.25, -58.84, -59.53, -58.06, -59.26, -60.74, -60.90, -61.44, -59.02, -58.22, -59.59, -61.02, -60.83, -59.37, -60.19, -59.26, -60.64, -59.59, -58.95, -59.64, -59.85, -59.12, -60.80, -61.40, -58.90, -60.40, -60.13, -60.90, -59.60, -60.47, -59.39, -57.58, -59.66, -59.71, -60.45, -60.16, -58.55, -59.67, -60.09, -60.22, -58.40, -58.74, -58.31, -59.94, -58.81, -60.20, -59.97, -61.25, -59.21, -60.88, -58.60, -58.34, -60.86, -59.90, -59.58, -58.84, -59.46, -60.91, -59.75, -58.67, -59.43, -59.91, -59.52, -58.28, -59.13, -58.84, -60.14, -58.47, -58.81, -59.89, -59.12, -59.25, -58.62, -60.31, -58.07, -60.32, -58.28, -59.73, -59.59, -59.76, -57.82, -59.78, -57.95, -59.48, -59.23, -57.58, -59.70, -59.63, -59.90, -58.54, -60.12, -56.40, -58.86, -57.28, -58.99, -60.16, -58.70, -59.22, -59.39, -60.00, -57.98, -56.60, -58.66, -58.52, -60.04, -60.03, -59.84, -58.10, -59.14, -57.66, -59.21, -58.29, -59.45, -58.83, -58.58, -58.80, -58.52, -60.36, -57.60, -58.47, -58.12, -56.47, -58.97, -57.32, -57.50, -56.54, -52.37, -47.55, -47.09, -53.80, -53.42, -49.81, -51.66, -47.81, -48.70, -51.89, -54.71, -53.07, -50.26, -46.02, -38.62, -44.93, -39.25, -38.96, -43.98, -47.06, -50.43, -52.80, -51.36, -48.18, -53.66, -55.10, -56.81, -58.42, -58.06, -57.20, -56.26, -58.83, -57.82, -55.80, -57.53, -54.89, -55.82, -59.77, -56.28, -59.50, -57.06, -56.31, -59.04, -59.20, -59.20, -59.10, -58.66, -59.32, -59.16, -59.02, -58.92, -58.78, -58.99, -59.33, -58.74, -58.61, -57.72, -59.10, -58.29, -59.54, -59.11, -56.56, -58.52, -60.02, -58.20, -59.21, -60.99, -59.91, -59.22, -60.12, -57.78, -59.83, -60.17, -58.60, -59.30, -59.17, -59.69, -58.90, -58.52, -58.16, -58.40, -57.12, -57.07, -58.38, -57.98, -55.47, -58.84, -57.27, -55.95, -57.61, -58.97, -58.86, -59.25, -56.95, -58.68, -59.30, -55.58, -57.59, -57.05, -56.53, -57.01, -56.00, -56.30, -59.19, -57.25, -55.23, -53.10, -52.73, -51.10, -46.47, -39.33, -40.98, -49.90, -51.17, -52.64, -54.48, -57.05, -57.39, -56.82, -56.07, -56.62, -58.68, -56.75, -59.18, -57.39, -56.18, -51.71, -55.12, -56.71, -57.72, -57.94, -57.83, -59.57, -58.51, -56.55, -54.68, -56.83, -58.97, -58.07, -60.11, -60.38, -58.96, -59.03, -60.22, -57.28, -58.73, -59.55, -59.89, -59.90, -60.68, -59.20, -59.84, -58.91, -60.72, -60.04, -57.40, -60.90, -59.69, -59.71, -61.30, -58.83, -60.38, -59.86, -57.94, -60.68, -59.74, -58.96, -60.63, -59.66, -60.63, -60.75, -59.56, -60.10, -58.14, -60.23, -59.26, -60.97, -58.99, -60.06, -60.34, -61.03, -56.94, -59.73, -60.48, -61.29, -60.35, -59.48, -59.44, -59.30, -60.76, -59.39, -59.25, -59.56, -60.40, -60.56, -61.21, -59.70, -60.65, -60.57, -58.70, -59.71, -61.41, -59.91, -59.29, -60.60, -59.66, -59.39, -59.80, -58.64, -59.93, -58.94, -58.51, -59.16, -59.18, -58.64, -60.68, -60.59, -60.37, -59.93, -59.23, -55.87, -55.91, -51.77, -49.53, -50.74, -55.92, -57.66, -59.23, -58.02, -57.11, -55.37, -50.81, -49.32, -52.49, -58.10, -58.61, -59.67, -58.55, -59.35, -59.38, -60.89, -59.51, -60.76, -60.90, -59.58, -60.14, -60.53, -59.76, -60.29, -58.19, -58.63, -60.35, -59.76, -60.99, -58.90, -60.17, -59.88, -59.66, -60.49, -60.98, -59.92, -61.45, -59.16, -59.46, -59.66, -59.90, -60.17, -61.17, -60.38, -60.38, -61.04, -59.10, -59.54, -58.84, -59.21, -59.84, -58.86, -59.39, -59.66, -60.74, -58.73, -59.56, -60.46, -59.93, -60.81, -60.39, -61.26, -60.22, -59.52, -60.21, -58.56, -60.09, -61.67, -58.80, -59.63, -60.79, -59.22, -60.67, -60.71, -61.56, -59.21, -58.72, -60.41, -60.50, -60.12, -59.48, -59.95, -59.36, -60.66, -59.34, -59.56, -60.80, -60.59, -58.39, -58.22, -53.16, -58.13, -59.03, -59.12, -60.30, -60.32, -60.28, -57.29, -60.62, -60.78, -59.43, -59.61, -58.56, -61.51, -61.07, -61.09, -61.00, -59.44, -60.06, -60.83, -61.06, -58.61, -61.85, -60.24, -61.10, -59.94, -59.06, -59.64, -58.55, -59.72, -56.65, -50.94, -53.13, -58.01, -60.35, -59.44, -58.61, -60.50, -59.14, -59.64, -60.32, -58.04, -58.82, -58.64, -60.66, -60.19, -60.82, -57.64, -60.09, -59.41, -61.04, -58.02, -59.73, -61.12, -59.05, -57.65, -59.35, -60.55, -60.10, -60.60, -58.93, -58.66, -60.44, -61.34, -60.40, -61.77, -60.43, -60.42, -60.71, -60.28, -61.61, -59.88, -60.07, -60.60, -60.25, -59.67, -59.08, -60.63, -60.29, -60.36, -62.05, -59.72, -59.28, -59.82, -58.87, -60.44, -59.69, -59.36, -58.57, -58.44, -59.68, -59.01, -61.14, -60.06, -60.75, -61.32, -60.59, -60.91, -61.43, -59.37, -60.68, -60.60, -61.77, -60.16, -57.40, -60.04, -59.67, -60.63, -60.63, -59.07, -59.88, -60.14, -60.81, -59.32, -61.22, -61.10, -60.40, -60.16, -59.49, -58.80, -59.16, -60.18, -60.89, -60.17, -59.90, -60.73, -60.38, -59.06, -58.25, -54.67, -53.90, -56.57, -58.55, -56.63, -58.90, -59.69, -58.90, -61.67, -60.73, -59.89, -59.48, -60.27, -61.19, -61.28, -58.68, -61.47, -58.38, -59.12, -59.49, -60.36, -61.26, -60.05, -59.02, -56.87, -57.56, -59.22, -59.87, -60.21, -57.70, -59.01, -60.60, -60.88, -60.10, -59.29, -58.61, -60.60, -60.78, -59.98, -59.22, -60.85, -59.84, -60.43, -59.66, -60.99, -59.96, -61.05, -60.52, -61.41, -61.56, -59.80, -61.19, -60.50, -59.58, -59.69, -60.65, -60.75, -60.18, -60.58, -59.36, -60.94, -61.57, -60.04, -60.62, -61.88, -60.48, -60.53, -60.33, -60.98, -60.78, -61.43, -59.90, -61.37, -59.48, -59.30, -59.93, -60.44, -60.98, -61.50, -61.06, -59.99, -60.88, -60.35, -61.49, -59.13, -60.31, -60.09, -60.31, -61.01, -60.67, -60.49, -58.63, -61.38, -59.62, -58.31, -59.07, -59.15, -58.92, -59.67, -59.16, -61.03, -59.26, -60.45, -57.81, -61.37, -60.88, -60.88, -60.94, -58.89, -59.83, -59.12, -58.53, -61.37, -60.88, -60.66, -59.38, -61.62, -59.02, -60.71, -60.52, -59.64, -60.82, -60.54, -59.95, -58.87, -59.99, -59.70, -59.60, -60.48, -61.50, -59.13, -59.81, -59.49, -59.48, -60.24, -60.66, -60.72, -61.58, -59.39, -59.74, -61.60, -61.76, -59.02, -60.74, -59.60, -60.83, -59.11, -61.22, -57.96, -58.07, -60.57, -60.09, -60.63, -60.59, -60.25, -59.03, -59.97, -60.06, -60.32, -58.46, -57.89, -58.70, -59.87, -59.30, -57.86, -58.28, -57.10, -54.01, -49.66, -44.13, -39.69, -36.57, -39.52, -42.76, -42.84, -42.11, -35.60, -41.64, -42.55, -42.42, -44.12, -38.42, -39.45, -40.46, -35.36, -36.43, -39.16, -37.04, -35.65, -39.16, -38.22, -36.40, -35.18, -35.51, -35.41, -38.29, -44.63, -44.50, -47.05, -49.11, -52.68, -55.72, -54.12, -55.39, -55.23, -56.31, -57.31, -58.24, -56.03, -57.71, -56.08, -56.69, -58.70, -58.00, -59.77, -59.66, -57.48, -59.64, -59.56, -58.68, -59.00, -58.90, -59.36, -59.06, -59.35, -60.06, -58.51, -58.08, -60.51, -51.92, -57.52, -60.71, -59.38, -59.75, -59.35, -59.55, -59.59, -59.27, -59.70, -59.77, -61.28, -60.40, -60.52, -60.64, -59.71, -59.44, -59.72, -61.01, -59.57, -58.58, -58.72, -58.06, -59.63, -60.88, -59.29, -58.74, -59.39, -60.08, -59.03, -60.25, -60.85, -60.29, -60.04, -58.80, -58.03, -59.19, -59.71, -60.67, -59.15, -59.78, -60.56, -58.63, -58.21, -58.76, -58.21, -60.17, -59.70, -59.64, -58.72, -59.39, -59.79, -58.22, -58.19, -57.26, -58.37, -59.92, -60.63, -59.18, -59.37, -58.67, -60.11, -59.52, -59.31, -59.58, -59.39, -60.73, -60.22, -60.03, -60.56, -59.12, -59.74, -60.06, -59.12, -58.63, -59.99, -59.00, -60.42, -59.90, -61.02, -60.16, -60.11, -60.90, -60.03, -60.64, -60.03, -58.24, -61.64, -60.09, -60.47, -60.23, -60.30, -60.06, -60.75, -59.77, -59.43, -58.46, -58.82, -56.63, -57.41, -58.02, -57.88, -56.86, -56.71, -59.16, -58.66, -60.13, -60.01, -59.05, -59.37, -58.34, -58.32, -59.13, -58.73, -58.48, -56.26, -57.59, -59.45, -58.18, -59.87, -59.87, -59.73, -59.51, -57.19, -61.28, -57.41, -58.53, -58.13, -57.64, -59.80, -60.65, -59.89, -57.80, -60.47, -60.10, -58.74, -59.41, -59.51, -59.90, -58.36, -60.21, -59.62, -59.53, -58.71, -57.85, -56.70, -58.08, -59.75, -59.82, -59.81, -60.57, -59.03, -59.59, -60.14, -59.27, -60.72, -60.45, -61.75, -59.97, -60.59, -60.27, -59.89, -60.90, -60.40, -59.01, -60.73, -59.79, -59.52, -57.82, -60.72, -59.39, -59.97, -59.83, -59.56, -57.58, -59.71, -60.02, -59.29, -61.70, -59.36, -59.82, -61.01, -60.32, -60.72, -59.10, -58.20, -59.68, -60.11, -60.23, -59.74, -60.59, -59.46, -59.41, -59.81, -59.35, -59.92, -60.47, -58.15, -56.57, -57.52, -55.72, -54.67, -53.17, -48.59, -44.06, -41.16, -47.86, -50.55, -55.17, -56.22, -55.45, -58.16, -55.96, -57.82, -59.26, -59.27, -58.76, -59.13, -60.75, -60.06, -58.56, -59.99, -58.68, -58.98, -59.43, -61.57, -59.23, -59.61, -59.07, -60.05, -60.63, -60.06, -59.92, -59.93, -59.89, -58.07, -60.48, -59.18, -60.78, -59.51, -59.50, -58.79, -60.84, -59.45, -59.73, -59.71, -58.71, -57.84, -59.16, -59.06, -57.01, -58.43, -59.63, -57.66, -55.39, -52.88, -47.65, -47.88, -49.72, -49.22, -50.83, -56.15, -56.66, -52.28, -49.64, -44.60, -50.84, -53.06, -48.05, -48.74, -49.45, -45.20, -46.29, -46.96, -48.28, -46.13, -52.53, -51.36, -51.41, -52.74, -55.00, -53.23, -54.47, -54.42, -54.83, -55.03, -53.96, -52.31, -57.86, -59.60, -61.56, -59.67, -59.88, -60.35, -60.28, -59.82, -59.10, -59.49, -59.99, -59.64, -59.64, -58.67, -59.46, -59.98, -58.47, -59.91, -58.67, -52.79, -56.80, -59.09, -58.31, -58.25, -59.90, -60.23, -60.66, -59.82, -58.29, -59.68, -59.29, -59.21, -60.25, -58.91, -59.85, -57.61, -59.21, -57.50, -59.49, -58.63, -56.27, -57.59, -57.89, -57.59, -58.11, -59.72, -57.71, -60.48, -58.47, -58.77, -59.33, -60.12, -60.21, -58.26, -57.72, -57.50, -58.88, -56.66, -57.77, -57.20, -57.94, -58.19, -57.92, -56.97, -55.89, -55.91, -52.06, -51.60, -49.73, -48.55, -41.01, -38.93, -40.16, -50.38, -52.10, -51.60, -54.88, -55.11, -58.38, -58.56, -56.22, -56.75, -57.48, -58.79, -58.82, -58.76, -59.29, -58.48, -57.31, -58.54, -59.19, -58.91, -58.18, -57.79, -59.52, -59.12, -58.53, -60.06, -58.49, -59.27, -57.42, -58.90, -58.04, -59.75, -57.70, -59.06, -58.67, -57.66, -57.09, -57.96, -56.87, -58.43, -57.22, -56.63, -53.94, -52.23, -56.38, -53.34, -55.02, -50.34, -48.59, -46.37, -39.20, -42.91, -50.64, -51.69, -54.50, -55.22, -57.78, -57.00, -56.39, -57.96, -56.70, -59.72, -57.16, -58.29, -59.07, -59.76, -59.79, -60.33, -59.25, -59.54, -59.47, -58.93, -57.94, -59.33, -59.65, -59.53, -58.66, -58.70, -54.49, -49.71, -50.41, -51.04, -49.49, -50.69, -52.79, -52.80, -52.37, -54.88, -55.41, -56.10, -52.59, -54.87, -57.76, -53.22, -50.50, -49.66, -50.84, -50.68, -52.80, -58.41, -58.67, -57.45, -58.15, -59.33, -59.35, -58.74, -59.02, -59.75, -59.16, -58.83, -59.09, -60.52, -59.00, -60.35, -58.40, -59.91, -59.24, -59.40, -57.59, -57.52, -60.85, -58.87, -60.02, -59.37, -58.01, -60.07, -57.93, -59.25, -59.19, -58.40, -58.47, -58.27, -60.14, -58.50, -58.21, -58.38, -60.22, -58.86, -60.18, -59.44, -56.68, -58.29, -59.03, -58.93, -51.80, -47.01, -45.60, -52.46, -51.98, -57.24, -58.04, -55.90, -55.78, -56.61, -57.14, -51.48, -51.31, -52.68, -55.76, -53.28, -53.55, -51.81, -53.32, -55.04, -56.25, -49.53, -46.04, -47.52, -50.98, -53.11, -54.42, -52.98, -59.01, -59.03, -59.25, -59.24, -59.64, -58.90, -57.79, -59.33, -59.58, -59.76, -58.83, -59.56, -59.39, -59.27, -58.63, -58.72, -58.29, -59.03, -59.85, -59.73, -59.86, -59.97, -58.18, -59.72, -59.08, -59.81, -59.99, -59.03, -59.24, -58.76, -56.38, -52.85, -54.04, -54.94, -57.33, -56.74, -57.93, -58.45, -59.94, -59.13, -58.88, -59.60, -59.10, -58.56, -59.64, -58.87, -58.48, -59.59, -58.29, -57.77, -59.78, -60.47, -58.55, -58.86, -58.68, -59.29, -58.59, -59.12, -56.63, -58.90, -57.51, -58.88, -58.16, -57.79, -59.43, -58.22, -58.06, -57.31, -57.93, -56.89, -55.07, -54.41, -56.23, -54.08, -55.44, -56.10, -52.86, -52.76, -54.00, -53.93, -57.29, -58.37, -56.93, -58.99, -58.77, -57.69, -59.42, -59.42 +2018-12-30, 15:20:46, 132000000, 132200000, 97.66, 4074, -58.22, -57.39, -57.63, -58.13, -58.83, -58.43, -58.64, -57.81, -57.41, -59.14, -58.01, -57.79, -56.03, -55.59, -51.80, -49.78, -50.10, -53.07, -57.27, -56.37, -57.48, -56.12, -57.66, -55.87, -56.98, -55.86, -57.05, -54.81, -56.24, -55.94, -53.54, -50.81, -52.10, -54.00, -51.35, -54.19, -54.39, -53.08, -51.21, -51.18, -48.91, -47.02, -43.56, -42.45, -40.63, -39.13, -38.69, -39.03, -40.89, -45.21, -46.96, -49.12, -49.30, -49.20, -52.05, -51.72, -52.28, -54.42, -53.10, -53.72, -54.66, -53.55, -54.35, -54.24, -53.09, -53.91, -54.71, -56.37, -57.90, -56.71, -55.66, -57.09, -58.01, -55.42, -56.18, -56.62, -57.28, -58.35, -54.93, -56.58, -56.21, -56.15, -51.67, -53.03, -55.04, -54.67, -54.02, -57.31, -56.84, -58.33, -58.83, -56.42, -57.57, -57.51, -58.72, -57.41, -58.58, -56.77, -56.17, -57.83, -54.93, -57.67, -58.43, -60.10, -60.37, -59.67, -58.53, -58.37, -58.99, -60.00, -59.36, -58.90, -58.75, -58.58, -57.16, -57.51, -58.99, -58.63, -60.14, -60.35, -59.38, -58.80, -58.75, -58.25, -57.22, -59.43, -58.94, -58.14, -60.40, -59.93, -57.80, -58.81, -58.36, -59.75, -60.59, -58.28, -60.67, -58.57, -58.63, -59.48, -58.26, -59.13, -60.47, -58.60, -58.59, -58.83, -56.87, -55.69, -53.96, -49.16, -55.54, -57.29, -58.22, -59.01, -57.91, -58.09, -57.69, -60.20, -57.03, -54.59, -55.01, -58.96, -58.24, -59.43, -58.92, -58.10, -59.05, -56.95, -59.66, -57.99, -59.52, -57.98, -59.50, -58.61, -59.89, -57.36, -59.91, -60.46, -60.75, -59.41, -58.95, -58.01, -58.42, -60.77, -58.51, -56.54, -58.96, -59.08, -58.21, -59.23, -59.22, -58.99, -57.53, -57.34, -55.43, -58.83, -58.32, -58.22, -58.98, -59.12, -58.72, -58.71, -60.39, -60.37, -59.36, -60.05, -58.76, -59.95, -58.64, -59.20, -58.96, -59.87, -60.11, -59.18, -59.83, -58.72, -58.68, -58.55, -58.80, -59.41, -58.29, -57.25, -58.26, -59.29, -58.33, -59.62, -57.30, -59.63, -60.29, -57.96, -59.59, -57.21, -57.70, -59.39, -58.28, -58.96, -58.34, -56.22, -58.91, -56.48, -57.35, -56.41, -56.44, -56.65, -56.88, -56.49, -53.94, -54.43, -54.97, -55.47, -54.99, -53.28, -53.58, -54.63, -54.15, -55.45, -55.10, -55.79, -57.17, -57.25, -57.09, -58.22, -58.27, -58.46, -58.44, -57.89, -59.73, -57.89, -58.69, -58.64, -59.64, -57.60, -58.38, -59.24, -56.32, -55.48, -55.10, -55.93, -58.11, -59.00, -58.78, -58.96, -58.89, -60.15, -59.74, -60.17, -58.95, -58.53, -57.98, -57.43, -58.71, -59.35, -59.56, -59.61, -58.84, -58.36, -59.46, -58.92, -59.93, -58.98, -56.34, -59.97, -57.51, -58.51, -59.94, -57.81, -58.49, -56.71, -57.45, -56.81, -57.90, -54.02, -57.48, -57.71, -56.69, -56.73, -55.98, -55.20, -53.73, -51.68, -52.82, -49.99, -50.11, -46.84, -48.52, -52.24, -52.41, -54.23, -52.10, -55.99, -53.81, -55.00, -54.99, -55.44, -52.68, -55.39, -55.40, -55.22, -54.85, -52.85, -55.09, -51.06, -51.26, -52.20, -50.22, -53.04, -50.67, -51.61, -50.66, -49.64, -47.80, -44.20, -40.52, -38.18, -35.29, -39.57, -41.57, -46.65, -46.94, -50.13, -50.71, -51.09, -46.31, -46.49, -51.10, -53.16, -54.07, -52.59, -55.92, -56.87, -57.13, -55.14, -58.13, -57.02, -56.50, -56.76, -53.53, -55.48, -57.73, -56.99, -58.22, -57.11, -56.96, -56.14, -53.28, -55.32, -53.82, -51.27, -52.27, -53.78, -56.62, -57.32, -54.38, -53.44, -55.17, -57.53, -56.98, -57.23, -57.22, -55.89, -58.79, -58.10, -58.47, -58.81, -58.19, -58.49, -54.84, -56.81, -57.03, -59.22, -58.63, -58.75, -60.32, -58.93, -58.18, -58.47, -59.29, -57.07, -59.79, -57.36, -56.70, -56.72, -57.31, -58.62, -60.54, -59.32, -60.47, -59.09, -60.12, -59.11, -59.22, -57.99, -61.11, -60.13, -60.55, -60.24, -59.56, -59.36, -59.29, -60.70, -59.78, -60.28, -60.02, -60.10, -59.03, -60.00, -58.63, -59.64, -60.36, -60.22, -57.89, -59.64, -59.02, -60.63, -59.55, -60.73, -57.75, -60.32, -59.94, -59.77, -60.13, -60.11, -58.12, -59.00, -58.37, -59.85, -59.43, -58.20, -58.36, -57.96, -58.29, -60.00, -58.94, -59.92, -57.42, -58.28, -59.52, -60.16, -60.23, -60.32, -58.90, -56.63, -59.63, -58.13, -58.41, -59.73, -59.91, -58.71, -56.53, -57.65, -57.44, -55.17, -56.05, -55.71, -54.76, -53.77, -53.30, -54.21, -53.84, -53.75, -54.17, -53.82, -53.22, -52.69, -52.51, -52.78, -50.07, -50.08, -51.21, -52.41, -52.48, -53.68, -53.21, -52.31, -56.06, -56.49, -55.94, -58.82, -59.90, -59.82, -60.84, -59.16, -60.28, -59.80, -58.86, -60.32, -60.44, -59.04, -58.33, -57.77, -59.30, -60.20, -58.81, -57.86, -60.29, -57.62, -59.01, -60.73, -59.23, -59.72, -60.40, -59.58, -59.48, -61.09, -59.66, -59.76, -59.57, -59.27, -59.42, -59.87, -58.00, -59.38, -58.01, -58.69, -59.92, -60.25, -57.83, -59.46, -58.71, -56.63, -58.38, -57.10, -57.92, -58.60, -59.04, -59.38, -57.89, -60.00, -60.25, -58.34, -58.93, -59.11, -59.60, -59.60, -58.57, -60.41, -59.66, -59.41, -60.15, -59.87, -57.01, -60.61, -59.12, -59.55, -59.88, -58.68, -59.06, -58.28, -60.83, -58.89, -59.91, -59.49, -59.93, -59.79, -58.02, -57.60, -58.93, -60.97, -60.03, -58.91, -58.46, -60.04, -60.73, -58.84, -58.92, -57.83, -57.11, -54.38, -55.13, -49.04, -48.80, -55.17, -58.79, -58.22, -59.64, -58.37, -58.04, -60.17, -59.65, -58.56, -57.44, -58.73, -60.38, -59.08, -58.93, -58.49, -59.20, -58.58, -58.67, -61.05, -60.04, -58.31, -57.64, -59.28, -58.80, -60.49, -60.42, -60.66, -59.20, -60.11, -60.02, -59.53, -60.10, -59.66, -61.04, -59.42, -60.55, -59.18, -58.37, -58.00, -59.31, -59.73, -60.07, -60.79, -58.33, -60.44, -59.74, -59.25, -59.44, -57.90, -59.05, -59.41, -59.06, -58.37, -59.66, -59.52, -58.48, -59.83, -60.74, -59.61, -58.04, -59.62, -59.95, -60.31, -59.98, -59.53, -60.35, -60.40, -59.39, -59.66, -59.64, -57.72, -58.18, -60.56, -58.17, -59.50, -59.67, -58.76, -59.55, -57.95, -60.76, -59.75, -58.98, -58.67, -58.49, -59.04, -60.97, -58.49, -60.75, -60.25, -60.05, -57.76, -59.12, -57.77, -58.33, -60.52, -59.61, -60.49, -58.90, -59.12, -58.56, -59.38, -58.46, -57.53, -59.44, -59.81, -60.22, -60.55, -58.19, -59.48, -58.69, -58.47, -60.29, -59.07, -58.15, -58.86, -59.58, -60.53, -57.89, -59.28, -59.27, -56.32, -57.60, -59.59, -58.10, -59.38, -59.54, -58.40, -59.08, -59.57, -58.34, -59.95, -57.35, -58.35, -58.53, -58.52, -59.14, -59.05, -58.67, -58.92, -57.06, -58.11, -59.95, -56.32, -56.84, -57.76, -54.61, -50.45, -48.96, -54.14, -54.79, -54.27, -54.61, -44.91, -49.15, -51.30, -52.70, -50.79, -50.39, -47.95, -41.10, -45.26, -38.54, -36.98, -45.58, -47.37, -51.13, -51.21, -54.81, -49.78, -52.06, -53.95, -53.83, -55.57, -55.99, -57.56, -57.11, -56.78, -58.19, -56.13, -52.60, -55.89, -57.97, -57.39, -57.71, -58.96, -56.99, -57.93, -59.81, -59.93, -58.42, -57.79, -55.16, -59.05, -59.39, -58.84, -57.30, -59.57, -58.79, -58.57, -60.27, -60.95, -59.74, -60.46, -60.06, -58.34, -58.48, -59.59, -58.51, -60.16, -59.39, -58.98, -57.71, -58.74, -59.31, -59.98, -57.79, -59.28, -60.09, -58.68, -58.46, -59.57, -59.98, -58.49, -58.56, -58.90, -56.80, -58.17, -58.38, -56.89, -57.74, -58.61, -54.95, -57.64, -55.14, -56.90, -58.91, -58.01, -58.89, -56.69, -58.85, -59.37, -58.27, -57.05, -59.53, -56.34, -56.30, -56.32, -55.79, -54.80, -57.31, -51.48, -52.98, -48.93, -46.34, -44.53, -38.94, -41.46, -48.81, -49.38, -53.19, -54.04, -53.08, -51.87, -53.05, -56.17, -55.85, -56.65, -57.05, -57.45, -57.79, -54.85, -50.59, -55.19, -57.75, -57.33, -58.34, -58.65, -58.66, -55.73, -54.73, -50.94, -53.38, -55.01, -58.72, -60.21, -58.51, -58.83, -59.21, -58.01, -58.71, -59.98, -58.76, -58.81, -59.41, -59.89, -59.09, -60.77, -60.12, -59.85, -60.96, -60.18, -58.75, -60.49, -58.46, -61.51, -59.60, -59.70, -60.12, -60.72, -59.67, -58.42, -59.12, -60.47, -60.94, -57.74, -60.92, -59.34, -58.98, -59.44, -59.78, -59.98, -59.13, -60.01, -60.00, -60.68, -60.57, -58.42, -60.19, -59.94, -61.01, -60.45, -59.34, -58.32, -60.78, -60.13, -60.25, -59.93, -59.20, -60.98, -60.54, -59.22, -59.74, -59.60, -59.95, -59.63, -59.87, -60.73, -59.66, -58.70, -60.03, -59.65, -59.45, -60.60, -58.91, -60.68, -60.94, -59.35, -60.16, -59.05, -60.04, -60.63, -58.25, -58.78, -59.84, -58.92, -56.09, -54.99, -49.87, -47.38, -50.25, -53.05, -58.07, -58.10, -58.50, -58.48, -54.24, -52.68, -50.28, -52.10, -58.63, -58.21, -59.20, -60.16, -57.04, -61.30, -60.35, -59.49, -60.17, -56.96, -58.55, -58.42, -59.23, -59.87, -59.46, -60.74, -59.92, -61.16, -60.71, -60.00, -60.79, -59.10, -59.82, -60.86, -61.84, -59.07, -59.17, -59.07, -60.75, -60.03, -58.94, -57.96, -60.31, -59.99, -60.89, -60.89, -60.74, -61.15, -59.18, -58.99, -60.17, -60.25, -59.37, -59.23, -60.97, -60.88, -61.11, -59.04, -60.90, -59.96, -60.28, -59.36, -60.37, -59.72, -59.38, -58.88, -58.97, -60.72, -57.40, -60.28, -60.75, -59.26, -60.38, -59.68, -58.70, -59.29, -59.26, -59.94, -61.42, -61.16, -60.24, -61.11, -57.88, -60.67, -57.85, -58.48, -60.21, -59.47, -59.95, -59.49, -56.46, -52.31, -57.97, -58.65, -60.46, -60.10, -61.37, -58.59, -59.16, -60.62, -60.42, -59.88, -59.17, -60.08, -59.10, -61.42, -62.22, -60.59, -60.51, -60.84, -57.63, -60.23, -57.79, -58.60, -60.14, -61.61, -61.37, -60.17, -59.51, -57.96, -57.63, -52.28, -47.50, -50.79, -55.28, -58.56, -59.28, -60.90, -59.73, -60.85, -60.07, -59.97, -59.10, -58.81, -58.57, -59.69, -58.91, -60.07, -61.37, -59.58, -60.09, -58.02, -53.24, -59.16, -59.64, -60.12, -59.79, -60.56, -61.02, -59.85, -58.13, -61.29, -59.53, -58.63, -59.65, -61.48, -59.60, -60.77, -60.37, -61.13, -60.46, -59.67, -60.86, -60.83, -61.82, -59.27, -60.17, -58.53, -59.99, -58.40, -59.99, -60.07, -58.61, -60.46, -59.85, -60.98, -60.06, -59.06, -60.40, -56.06, -57.74, -60.27, -60.38, -60.85, -59.61, -59.63, -61.18, -60.63, -60.35, -60.07, -58.96, -61.32, -61.00, -60.20, -60.09, -60.68, -60.19, -58.91, -60.31, -59.64, -59.67, -59.38, -59.69, -59.59, -60.62, -60.07, -59.11, -59.70, -60.69, -59.69, -58.65, -60.26, -57.31, -60.98, -60.07, -60.39, -60.51, -59.93, -58.17, -58.52, -54.91, -56.98, -59.27, -58.92, -60.07, -58.11, -58.18, -59.83, -58.70, -60.90, -59.14, -59.97, -60.39, -59.73, -58.93, -60.25, -60.32, -60.58, -58.02, -59.89, -59.06, -60.65, -60.50, -58.74, -56.62, -57.52, -59.95, -59.96, -61.72, -59.05, -60.39, -58.02, -59.57, -61.76, -61.48, -59.55, -58.95, -59.23, -59.22, -60.59, -60.48, -60.17, -58.56, -60.80, -59.66, -60.30, -59.60, -59.59, -59.06, -61.98, -60.02, -60.39, -58.73, -59.88, -58.71, -60.24, -58.70, -59.90, -59.80, -60.29, -61.29, -59.97, -59.98, -60.47, -61.35, -60.54, -60.28, -57.68, -59.89, -60.48, -59.36, -60.06, -59.37, -59.23, -60.30, -61.07, -60.49, -60.98, -60.06, -58.86, -60.35, -59.86, -59.87, -59.99, -60.44, -60.58, -60.64, -61.88, -58.93, -61.14, -60.10, -61.62, -60.20, -58.40, -60.62, -61.32, -60.97, -58.91, -60.41, -58.79, -59.98, -58.49, -60.32, -59.29, -60.09, -59.42, -60.58, -60.30, -59.98, -60.09, -60.20, -59.76, -58.86, -60.91, -60.25, -60.65, -60.38, -60.91, -60.66, -59.19, -56.87, -59.36, -61.16, -61.10, -59.88, -60.53, -57.30, -60.48, -57.59, -60.57, -60.70, -60.53, -59.13, -59.87, -61.35, -59.91, -60.17, -59.55, -61.30, -60.97, -61.30, -59.71, -59.49, -61.84, -59.70, -59.71, -59.87, -60.69, -60.63, -61.36, -59.85, -61.40, -60.32, -59.63, -60.39, -61.26, -60.91, -60.56, -60.67, -61.35, -60.43, -57.90, -59.30, -59.65, -60.13, -59.84, -58.74, -60.84, -56.04, -54.89, -46.80, -41.17, -44.40, -46.94, -44.38, -42.58, -46.55, -47.21, -46.11, -44.86, -39.81, -41.97, -41.49, -39.78, -40.71, -45.67, -50.06, -48.78, -43.94, -46.81, -42.94, -39.66, -37.27, -36.51, -39.39, -38.53, -43.35, -46.95, -48.38, -51.56, -50.64, -55.06, -52.81, -57.61, -54.72, -58.16, -58.31, -58.50, -58.53, -58.84, -57.16, -57.44, -59.20, -57.92, -59.50, -59.10, -59.91, -60.52, -60.43, -59.48, -60.05, -60.29, -59.89, -56.64, -58.15, -59.81, -61.00, -60.92, -59.47, -53.08, -58.88, -57.57, -59.41, -58.37, -59.59, -57.30, -58.12, -58.27, -60.11, -58.39, -60.47, -60.40, -57.11, -60.25, -58.74, -59.25, -59.36, -60.28, -58.62, -58.46, -60.03, -57.99, -59.94, -58.86, -58.87, -58.99, -59.65, -60.28, -59.49, -58.24, -60.17, -61.05, -59.01, -58.43, -59.98, -59.72, -58.83, -59.71, -60.51, -60.66, -59.76, -60.04, -60.14, -58.47, -59.07, -59.66, -58.00, -60.56, -58.12, -60.09, -59.12, -57.77, -57.33, -58.39, -58.53, -60.10, -60.40, -59.66, -58.48, -59.00, -60.46, -59.93, -59.39, -57.65, -59.36, -58.22, -59.92, -59.28, -58.72, -58.63, -58.16, -58.70, -59.46, -58.37, -60.02, -59.18, -59.12, -58.53, -60.04, -59.60, -60.76, -60.26, -58.92, -59.06, -60.63, -61.12, -60.10, -59.41, -59.79, -59.77, -59.69, -60.27, -57.41, -58.93, -61.14, -58.54, -58.46, -58.87, -57.82, -59.13, -59.21, -58.64, -58.31, -60.32, -58.90, -59.52, -59.73, -60.54, -58.21, -59.26, -57.08, -57.46, -57.00, -58.43, -58.34, -59.32, -58.87, -58.78, -57.63, -59.79, -58.18, -57.77, -59.58, -59.28, -59.10, -58.55, -57.73, -58.94, -58.92, -59.64, -59.97, -59.51, -60.02, -60.22, -59.81, -58.93, -58.60, -59.84, -57.49, -60.21, -59.23, -58.49, -56.74, -58.32, -57.93, -58.13, -60.16, -57.94, -60.04, -60.06, -60.61, -59.92, -60.33, -60.03, -58.09, -61.50, -59.72, -59.18, -60.12, -60.93, -60.18, -59.80, -59.83, -61.28, -60.49, -61.44, -60.41, -59.98, -59.46, -61.20, -58.11, -59.03, -59.89, -59.64, -57.94, -60.52, -58.66, -59.58, -61.26, -60.62, -60.47, -60.60, -58.55, -59.16, -59.56, -60.45, -60.57, -59.21, -58.69, -59.59, -58.25, -60.31, -61.50, -59.83, -59.63, -60.90, -60.74, -59.34, -59.73, -58.77, -57.58, -56.87, -54.70, -46.76, -43.68, -50.15, -53.92, -57.93, -57.31, -59.22, -58.10, -57.74, -59.63, -58.34, -60.02, -58.09, -58.95, -59.82, -59.93, -59.65, -58.80, -60.35, -59.77, -60.31, -59.19, -58.74, -60.02, -59.90, -58.79, -60.44, -60.64, -59.35, -59.27, -60.48, -60.43, -59.92, -60.03, -58.96, -58.92, -57.46, -59.54, -59.55, -58.70, -59.41, -58.55, -59.20, -59.60, -61.68, -59.02, -60.48, -59.42, -59.34, -58.43, -58.37, -55.73, -48.33, -53.85, -57.15, -56.62, -57.21, -56.84, -57.37, -56.03, -56.05, -54.17, -50.04, -53.47, -51.35, -51.07, -46.12, -45.60, -44.09, -44.40, -45.81, -45.45, -47.84, -47.59, -46.88, -50.12, -52.01, -52.68, -51.36, -48.52, -47.30, -46.64, -47.74, -51.35, -55.49, -59.29, -60.37, -55.74, -56.55, -58.04, -60.78, -57.75, -61.73, -57.86, -60.38, -59.24, -59.65, -60.12, -59.25, -57.57, -58.81, -58.36, -56.12, -53.13, -56.65, -59.53, -59.16, -59.44, -59.52, -60.06, -61.01, -60.57, -59.41, -60.48, -59.22, -59.39, -59.32, -60.32, -56.34, -59.05, -59.39, -59.84, -58.22, -58.87, -59.00, -58.14, -58.34, -60.30, -58.16, -58.90, -58.73, -58.95, -60.10, -60.86, -59.10, -60.50, -59.92, -60.92, -59.53, -59.89, -61.13, -58.70, -56.27, -60.28, -59.29, -58.08, -57.26, -57.65, -56.63, -56.61, -55.67, -52.54, -55.48, -54.38, -46.61, -44.17, -50.91, -55.14, -55.09, -53.83, -55.53, -57.00, -59.84, -59.05, -58.55, -58.04, -59.22, -58.97, -59.58, -59.86, -58.93, -59.10, -57.30, -57.83, -58.02, -58.49, -58.70, -54.49, -59.74, -59.70, -58.92, -58.96, -59.58, -59.04, -59.80, -59.73, -58.15, -58.51, -58.81, -58.72, -59.51, -59.83, -57.36, -56.16, -56.68, -56.27, -55.72, -56.77, -54.65, -51.98, -53.92, -52.86, -55.86, -55.22, -51.38, -48.53, -44.05, -49.87, -52.75, -54.88, -56.60, -56.62, -59.24, -56.31, -58.39, -60.44, -59.55, -60.16, -58.36, -60.28, -61.20, -59.55, -60.45, -61.20, -60.35, -59.63, -59.66, -61.14, -56.21, -59.89, -60.18, -58.75, -58.58, -56.99, -57.67, -58.22, -52.82, -56.52, -56.59, -55.57, -57.62, -59.28, -58.24, -58.56, -59.02, -57.06, -54.92, -55.44, -52.98, -55.55, -53.96, -57.99, -51.25, -50.26, -57.26, -58.87, -59.53, -58.27, -59.39, -59.19, -59.09, -58.79, -59.39, -58.57, -59.49, -60.15, -60.35, -59.40, -60.31, -59.17, -59.27, -58.17, -57.56, -60.38, -59.33, -61.07, -59.76, -58.79, -57.99, -60.42, -60.13, -59.76, -60.41, -58.79, -58.05, -58.86, -60.07, -58.80, -60.72, -58.62, -59.89, -58.75, -59.77, -59.62, -59.27, -58.65, -59.11, -58.70, -59.25, -60.00, -60.83, -59.43, -60.74, -59.47, -59.75, -58.60, -56.72, -54.09, -52.00, -56.08, -56.75, -57.56, -58.40, -59.34, -61.17, -58.25, -59.20, -58.81, -58.29, -60.71, -60.62, -59.79, -58.97, -59.00, -59.08, -60.20, -58.38, -60.95, -61.19, -60.03, -60.49, -58.93, -58.35, -59.85, -58.98, -59.66, -58.88, -58.49, -59.14, -59.88, -60.27, -58.56, -59.68, -60.06, -57.90, -59.20, -59.47, -60.46, -56.62, -59.09, -59.40, -59.41, -58.68, -59.32, -58.04, -58.21, -58.53, -55.93, -54.72, -51.16, -52.37, -56.40, -57.15, -58.91, -60.98, -57.04, -56.72, -59.11, -59.00, -59.39, -58.25, -59.36, -60.34, -58.96, -58.29, -58.09, -58.49, -59.18, -58.76, -57.84, -58.87, -58.26, -57.97, -55.13, -55.02, -56.42, -59.26, -58.51, -57.65, -57.54, -58.65, -54.46, -57.17, -57.26, -56.87, -56.16, -58.84, -55.08, -52.15, -52.40, -51.81, -54.43, -54.73, -56.82, -54.34, -52.63, -56.90, -56.61, -57.39, -57.50, -58.84, -58.35, -59.29, -58.61, -55.96, -55.96 +2018-12-30, 15:20:49, 132000000, 132200000, 97.66, 4088, -58.56, -58.72, -56.74, -57.36, -57.17, -57.40, -57.65, -55.29, -55.44, -57.94, -52.84, -53.40, -53.76, -56.08, -56.50, -52.91, -55.46, -56.44, -56.36, -54.01, -56.87, -58.32, -58.07, -56.83, -58.05, -57.78, -57.36, -56.47, -57.42, -56.15, -56.17, -55.44, -54.35, -55.52, -54.97, -52.50, -52.46, -51.54, -51.24, -49.15, -47.76, -45.89, -44.05, -43.21, -42.30, -40.46, -38.71, -38.49, -41.89, -45.37, -49.52, -48.67, -51.85, -51.30, -51.84, -49.62, -52.18, -50.09, -50.42, -47.81, -53.35, -54.87, -50.91, -54.32, -55.56, -55.23, -57.05, -56.14, -57.29, -56.82, -57.22, -57.39, -57.58, -58.38, -56.46, -56.89, -58.36, -57.28, -55.84, -58.56, -58.73, -55.59, -52.97, -54.23, -54.59, -52.80, -52.85, -55.77, -57.09, -54.66, -57.19, -56.66, -57.29, -57.53, -57.40, -58.47, -58.44, -58.16, -56.43, -56.86, -57.20, -58.88, -59.04, -56.81, -58.71, -58.53, -59.56, -59.16, -59.90, -59.51, -59.13, -59.68, -60.07, -59.26, -59.45, -60.45, -57.35, -60.08, -60.22, -57.18, -58.01, -58.41, -56.51, -59.43, -56.16, -59.68, -59.00, -59.31, -59.53, -58.24, -58.47, -59.79, -58.79, -60.39, -58.90, -59.71, -58.70, -61.07, -59.05, -60.19, -58.84, -60.19, -57.53, -58.86, -59.12, -56.61, -58.97, -56.67, -50.59, -47.22, -54.10, -54.46, -57.77, -56.95, -57.53, -60.10, -59.27, -59.38, -59.53, -59.20, -60.56, -60.03, -59.37, -59.07, -58.29, -59.20, -59.75, -59.86, -59.01, -58.94, -59.19, -60.12, -60.37, -60.48, -58.17, -59.45, -58.48, -58.73, -57.69, -59.25, -58.20, -60.25, -61.13, -59.71, -58.66, -60.75, -60.26, -58.52, -57.11, -59.04, -59.97, -59.46, -57.97, -56.64, -55.68, -59.32, -59.88, -58.27, -59.11, -59.79, -58.05, -59.86, -57.17, -60.41, -59.41, -58.82, -57.31, -60.27, -60.95, -57.93, -58.58, -59.06, -57.58, -59.86, -58.72, -61.23, -59.26, -58.43, -59.15, -57.75, -58.17, -60.35, -57.13, -58.26, -60.85, -59.58, -58.26, -59.70, -60.25, -60.52, -59.76, -56.04, -58.60, -58.95, -58.91, -60.08, -57.85, -58.66, -55.19, -56.61, -53.98, -54.46, -55.59, -54.94, -51.68, -54.68, -54.08, -51.09, -53.57, -53.39, -53.19, -53.86, -52.47, -54.32, -53.46, -53.07, -52.02, -52.46, -53.78, -53.39, -54.92, -53.34, -54.81, -57.16, -57.48, -57.81, -58.01, -58.68, -59.14, -59.14, -58.06, -58.67, -60.30, -58.32, -56.65, -51.76, -51.40, -54.71, -57.44, -57.80, -58.54, -58.23, -57.66, -58.45, -58.14, -58.51, -60.56, -58.21, -59.39, -58.57, -58.45, -59.81, -59.18, -60.78, -60.01, -59.49, -59.56, -60.34, -60.83, -61.11, -58.81, -59.28, -56.10, -59.29, -58.38, -58.43, -58.25, -54.71, -55.32, -55.59, -53.04, -53.02, -55.39, -53.67, -54.72, -55.87, -54.46, -54.28, -54.85, -54.57, -51.27, -51.03, -54.90, -56.09, -53.42, -52.89, -55.11, -54.06, -54.91, -55.42, -57.20, -53.26, -53.82, -53.10, -52.38, -53.96, -54.09, -55.83, -55.40, -53.54, -54.87, -51.54, -50.48, -53.91, -53.52, -53.14, -54.59, -51.80, -51.69, -48.66, -47.17, -50.09, -46.76, -43.47, -39.90, -45.36, -47.14, -49.25, -52.63, -51.91, -51.99, -51.59, -50.00, -49.75, -53.91, -53.38, -55.30, -56.36, -54.87, -56.21, -55.48, -57.23, -55.17, -54.38, -55.36, -55.94, -57.79, -58.97, -59.26, -58.05, -59.20, -58.94, -58.60, -56.37, -56.96, -57.36, -53.46, -54.78, -54.06, -52.97, -52.62, -55.74, -58.35, -58.78, -56.95, -53.69, -55.10, -52.79, -54.07, -58.04, -58.63, -58.54, -59.99, -58.59, -59.09, -59.19, -53.72, -56.25, -58.77, -59.32, -60.86, -59.56, -59.85, -60.52, -58.80, -58.41, -59.51, -56.81, -58.95, -59.75, -58.47, -58.96, -57.23, -57.65, -58.24, -58.93, -59.02, -58.57, -59.89, -59.96, -59.33, -59.51, -57.65, -60.53, -59.93, -59.94, -60.61, -59.10, -61.01, -59.91, -60.48, -59.22, -60.23, -58.77, -58.84, -60.78, -59.30, -58.55, -58.78, -59.56, -60.24, -60.50, -58.87, -59.75, -59.59, -60.32, -58.61, -59.54, -59.47, -59.09, -59.93, -58.88, -59.05, -59.20, -58.05, -59.68, -60.31, -57.64, -60.96, -57.32, -59.14, -60.92, -59.29, -60.02, -61.11, -60.33, -58.78, -60.23, -59.86, -60.35, -58.84, -60.08, -59.67, -60.46, -58.55, -59.24, -58.73, -58.32, -57.97, -58.86, -56.00, -57.15, -55.64, -55.71, -54.98, -55.83, -56.52, -54.55, -54.84, -53.95, -55.64, -53.90, -54.48, -54.87, -54.57, -53.01, -53.01, -51.31, -50.79, -53.72, -54.46, -55.72, -55.48, -55.70, -58.07, -57.04, -57.19, -59.60, -57.65, -61.00, -60.21, -58.93, -58.27, -58.26, -59.78, -57.85, -58.65, -59.13, -59.85, -59.96, -60.57, -59.06, -59.34, -58.70, -60.76, -59.35, -59.65, -59.75, -59.03, -60.27, -59.24, -60.48, -58.48, -59.84, -58.79, -60.29, -60.67, -58.43, -58.08, -55.71, -60.13, -59.37, -59.79, -60.86, -60.18, -58.72, -58.69, -59.19, -58.50, -56.83, -58.07, -56.82, -58.20, -59.71, -58.73, -59.25, -60.32, -58.50, -59.47, -59.76, -59.68, -61.25, -59.56, -59.40, -57.50, -60.96, -59.46, -59.42, -58.23, -59.75, -58.98, -60.11, -58.39, -60.13, -59.07, -59.12, -59.99, -58.32, -59.73, -60.79, -59.00, -59.83, -59.68, -57.96, -59.10, -58.47, -58.76, -60.38, -60.73, -59.79, -59.79, -59.93, -58.05, -57.21, -57.50, -59.66, -58.57, -58.22, -52.76, -49.57, -47.42, -52.71, -55.97, -56.27, -58.24, -59.87, -60.35, -58.55, -58.51, -59.43, -61.17, -59.24, -59.73, -61.33, -58.51, -58.94, -60.65, -58.78, -59.97, -59.75, -60.04, -59.99, -60.67, -58.94, -60.75, -58.56, -61.08, -60.41, -60.30, -60.34, -57.53, -59.36, -59.63, -60.98, -60.21, -60.56, -60.15, -59.85, -61.12, -60.35, -59.51, -57.42, -59.03, -59.29, -59.08, -58.95, -59.80, -59.54, -60.55, -57.78, -60.38, -59.29, -57.96, -59.39, -59.63, -60.43, -60.08, -60.41, -58.11, -58.57, -58.64, -61.07, -59.42, -59.92, -60.64, -58.38, -59.85, -60.23, -61.13, -58.75, -59.99, -59.17, -59.27, -59.49, -59.21, -59.16, -59.78, -58.25, -59.60, -57.76, -58.99, -59.99, -60.35, -59.29, -58.06, -60.38, -58.25, -57.80, -60.75, -59.23, -59.90, -58.84, -58.97, -58.85, -60.27, -59.97, -60.30, -59.96, -60.61, -59.60, -58.93, -60.18, -58.56, -59.31, -58.73, -59.37, -61.25, -60.48, -59.33, -59.52, -59.45, -59.28, -57.11, -59.50, -59.88, -58.79, -59.03, -57.16, -58.05, -59.30, -58.33, -52.83, -57.29, -59.38, -58.56, -59.79, -58.89, -58.75, -60.26, -58.38, -59.49, -59.88, -60.01, -57.87, -59.50, -58.71, -58.76, -58.32, -59.69, -59.15, -60.34, -58.78, -59.44, -59.36, -57.02, -53.56, -50.87, -53.86, -51.40, -54.68, -51.18, -53.10, -48.10, -43.63, -44.39, -44.18, -45.78, -51.42, -51.11, -46.32, -43.29, -50.16, -51.34, -55.38, -54.34, -53.37, -55.63, -52.57, -55.88, -57.65, -55.46, -56.65, -57.83, -58.93, -58.70, -59.25, -57.44, -58.73, -57.35, -58.88, -57.68, -55.70, -57.04, -59.06, -59.31, -59.15, -57.92, -59.74, -59.36, -58.85, -59.87, -59.66, -59.59, -59.23, -59.71, -58.19, -58.96, -59.05, -59.27, -59.67, -60.12, -57.26, -57.72, -60.65, -56.83, -59.03, -59.31, -59.22, -61.33, -58.19, -60.35, -59.26, -60.09, -56.41, -56.82, -59.96, -56.77, -59.63, -56.44, -57.37, -58.03, -56.43, -57.03, -55.76, -57.97, -59.81, -56.77, -56.92, -57.52, -58.00, -57.52, -58.28, -58.17, -55.46, -57.17, -57.82, -57.17, -59.38, -57.57, -57.92, -58.42, -58.69, -57.95, -56.29, -56.50, -60.12, -59.71, -58.33, -56.67, -55.65, -56.62, -54.54, -53.09, -51.69, -48.26, -45.30, -38.36, -42.23, -47.31, -52.18, -51.84, -51.85, -55.62, -57.43, -56.87, -57.44, -57.52, -58.43, -58.51, -58.04, -56.94, -54.70, -49.27, -53.89, -56.65, -58.13, -58.96, -59.01, -58.65, -57.08, -54.97, -52.72, -53.09, -58.39, -59.48, -59.62, -57.84, -59.83, -59.55, -57.99, -59.00, -59.60, -58.53, -57.40, -60.23, -60.28, -60.52, -60.13, -60.63, -59.57, -60.76, -60.04, -58.68, -59.48, -58.95, -58.33, -58.71, -57.91, -59.79, -60.84, -60.84, -59.76, -59.55, -56.95, -59.59, -58.74, -58.89, -59.32, -60.27, -59.75, -59.97, -58.57, -60.51, -60.01, -60.24, -60.22, -60.24, -59.62, -60.49, -60.73, -61.62, -60.30, -58.86, -59.20, -59.70, -60.26, -60.55, -60.47, -59.16, -59.77, -60.25, -59.30, -60.54, -59.18, -58.75, -60.73, -61.25, -61.04, -60.03, -59.71, -59.93, -60.92, -59.21, -58.75, -59.97, -60.48, -59.07, -60.65, -60.21, -59.95, -58.99, -58.54, -58.54, -57.50, -58.63, -59.03, -56.06, -51.91, -45.76, -45.23, -46.13, -52.67, -56.65, -57.03, -57.45, -54.96, -52.84, -47.73, -45.84, -49.32, -54.06, -56.13, -58.17, -58.85, -60.07, -57.56, -59.51, -59.53, -61.78, -61.03, -59.93, -59.72, -58.35, -59.62, -61.24, -60.79, -62.14, -59.88, -60.12, -60.36, -59.68, -60.77, -59.57, -60.57, -57.89, -60.63, -59.72, -59.44, -60.80, -59.55, -59.52, -58.41, -61.11, -60.82, -60.69, -60.69, -61.12, -60.18, -59.55, -61.38, -60.69, -60.18, -60.67, -59.83, -60.59, -58.91, -60.03, -59.93, -60.30, -59.83, -59.55, -58.70, -60.98, -58.58, -60.37, -60.49, -60.31, -59.53, -59.50, -61.02, -60.36, -61.11, -60.33, -59.47, -59.68, -58.78, -59.57, -59.29, -59.30, -60.69, -58.79, -60.99, -59.57, -59.38, -60.12, -59.42, -61.10, -60.04, -60.15, -58.63, -59.01, -55.91, -59.47, -59.42, -58.24, -59.62, -59.41, -59.93, -60.43, -60.36, -58.58, -60.25, -59.72, -61.16, -60.90, -59.75, -60.76, -59.60, -61.64, -60.84, -61.07, -61.16, -57.86, -60.72, -58.61, -60.76, -60.78, -60.72, -59.73, -59.41, -58.47, -54.54, -51.09, -55.99, -58.27, -58.74, -60.07, -59.92, -58.03, -57.76, -59.15, -60.92, -57.50, -58.79, -59.97, -61.11, -61.37, -61.35, -60.17, -59.35, -58.90, -60.37, -54.01, -61.68, -60.43, -58.79, -60.30, -58.29, -61.77, -59.50, -59.45, -61.21, -61.05, -59.62, -60.75, -60.31, -59.35, -59.63, -59.32, -59.72, -61.48, -60.23, -58.90, -59.72, -60.06, -59.04, -60.53, -59.68, -60.35, -61.13, -60.86, -60.59, -60.31, -60.25, -59.95, -59.40, -60.15, -60.16, -59.68, -58.92, -58.69, -59.33, -61.97, -60.90, -60.45, -61.10, -61.32, -60.38, -60.22, -58.57, -59.37, -59.34, -60.12, -58.57, -61.38, -61.41, -60.59, -58.75, -59.68, -60.92, -59.41, -58.40, -61.59, -58.71, -60.19, -60.28, -61.80, -60.55, -58.65, -60.34, -60.77, -60.76, -59.66, -60.23, -60.45, -60.01, -60.20, -59.48, -59.98, -58.82, -56.58, -56.61, -59.68, -59.59, -58.85, -61.09, -57.88, -59.40, -59.90, -59.93, -60.20, -58.46, -60.85, -58.16, -60.67, -60.76, -61.13, -59.72, -60.63, -59.90, -59.51, -59.47, -61.22, -59.33, -55.48, -59.01, -59.97, -57.96, -57.89, -61.76, -59.90, -59.62, -59.23, -60.06, -58.03, -59.77, -59.39, -58.68, -61.66, -59.76, -59.97, -61.32, -60.30, -58.37, -59.29, -60.84, -58.89, -60.66, -61.56, -60.30, -60.76, -60.87, -59.49, -59.99, -60.49, -62.09, -62.22, -60.94, -59.63, -60.11, -58.88, -58.92, -58.91, -60.92, -60.57, -61.79, -59.24, -60.35, -60.03, -59.57, -60.20, -60.59, -60.45, -61.13, -60.18, -60.12, -58.59, -61.04, -61.20, -60.42, -60.58, -60.48, -60.85, -59.12, -60.87, -61.52, -59.99, -58.17, -59.37, -59.89, -60.45, -60.55, -59.30, -59.86, -60.18, -58.80, -60.32, -60.00, -59.13, -58.72, -57.03, -51.38, -53.42, -55.65, -60.16, -60.77, -60.51, -59.05, -60.11, -60.02, -60.48, -61.60, -60.28, -61.29, -60.61, -60.75, -60.43, -60.95, -58.72, -60.77, -61.10, -59.89, -60.94, -60.92, -60.46, -61.30, -60.43, -60.48, -60.77, -60.92, -61.44, -61.80, -60.15, -59.88, -60.67, -60.19, -61.27, -59.52, -60.28, -60.38, -60.50, -61.61, -59.00, -60.69, -59.83, -61.59, -59.58, -59.94, -60.75, -60.83, -59.75, -59.42, -60.24, -60.07, -60.83, -57.53, -59.37, -60.57, -59.53, -59.66, -58.63, -60.54, -59.15, -58.32, -57.54, -58.00, -58.44, -55.89, -56.45, -53.51, -48.45, -46.23, -41.50, -40.72, -40.21, -40.59, -46.61, -45.24, -44.14, -42.20, -38.82, -43.10, -39.33, -38.58, -40.44, -43.06, -42.25, -43.78, -45.53, -44.82, -43.36, -43.15, -40.65, -39.59, -37.51, -37.21, -40.94, -43.15, -48.53, -54.25, -52.49, -53.88, -56.30, -56.32, -56.82, -57.45, -57.64, -57.29, -57.94, -58.17, -57.91, -56.98, -59.16, -56.42, -59.25, -60.38, -59.94, -59.73, -59.10, -60.57, -59.63, -59.22, -58.88, -57.80, -59.33, -59.97, -60.31, -57.87, -58.31, -55.15, -59.73, -59.92, -59.06, -59.40, -59.88, -59.09, -60.43, -59.83, -58.41, -58.12, -60.82, -60.92, -59.65, -58.92, -58.87, -58.54, -58.99, -59.15, -61.85, -60.71, -59.60, -58.93, -61.03, -61.24, -61.36, -58.81, -59.17, -60.06, -60.80, -59.53, -58.90, -59.29, -60.04, -59.92, -59.73, -59.34, -59.18, -59.81, -59.90, -59.56, -58.81, -59.98, -59.14, -58.95, -58.28, -59.47, -60.08, -60.73, -59.68, -59.07, -58.11, -59.44, -59.17, -58.73, -59.52, -59.01, -59.86, -60.14, -58.85, -59.51, -59.74, -60.01, -60.04, -59.87, -59.68, -59.49, -57.69, -57.74, -57.05, -59.85, -60.37, -60.61, -58.27, -59.33, -58.90, -59.06, -60.51, -61.13, -60.30, -60.61, -59.65, -60.05, -59.14, -59.44, -59.45, -60.53, -58.82, -60.84, -60.89, -61.01, -60.72, -61.04, -59.87, -60.81, -59.81, -59.01, -58.34, -58.85, -57.31, -58.96, -57.58, -59.02, -55.89, -59.03, -59.24, -59.65, -60.86, -59.26, -58.74, -57.59, -58.46, -57.64, -57.79, -58.23, -57.26, -59.24, -59.19, -59.03, -59.63, -60.98, -60.02, -59.75, -59.21, -59.32, -59.55, -59.31, -59.30, -57.71, -58.50, -57.75, -60.34, -58.16, -59.08, -60.86, -60.60, -59.06, -58.70, -57.84, -59.41, -59.28, -59.07, -58.89, -60.24, -57.26, -56.41, -57.31, -59.76, -60.49, -60.78, -59.71, -59.79, -58.60, -61.11, -59.41, -61.05, -60.00, -59.96, -60.34, -60.87, -59.77, -60.30, -58.95, -58.63, -60.62, -60.36, -59.12, -58.83, -59.82, -59.46, -59.01, -60.33, -59.51, -60.84, -60.22, -59.45, -59.10, -59.62, -62.09, -59.61, -58.48, -60.11, -60.21, -60.52, -59.59, -60.70, -59.75, -57.90, -60.11, -58.12, -59.69, -59.24, -58.48, -58.86, -60.48, -61.07, -59.04, -60.62, -57.95, -56.77, -56.71, -59.37, -56.56, -55.18, -50.00, -47.76, -53.29, -56.73, -56.89, -59.34, -60.21, -59.99, -58.39, -56.87, -57.00, -59.25, -61.15, -59.20, -59.97, -60.48, -58.92, -60.48, -57.78, -60.31, -59.99, -58.94, -60.27, -61.73, -59.23, -59.73, -59.99, -58.81, -59.04, -60.80, -60.70, -59.85, -60.08, -59.54, -60.07, -60.70, -59.41, -58.12, -60.64, -60.84, -60.32, -60.45, -61.05, -60.08, -58.31, -59.19, -58.20, -56.54, -55.85, -52.14, -52.72, -49.78, -48.45, -52.94, -54.40, -55.57, -57.89, -56.72, -59.79, -59.73, -57.33, -58.10, -58.87, -57.64, -54.38, -57.76, -57.13, -52.72, -54.00, -48.88, -46.45, -47.74, -47.95, -50.50, -55.08, -48.65, -46.90, -52.92, -54.93, -52.54, -50.22, -48.83, -51.80, -52.93, -55.80, -57.99, -57.99, -58.55, -58.48, -58.88, -60.45, -61.49, -60.06, -60.35, -60.16, -59.31, -58.18, -60.96, -60.53, -60.71, -59.60, -58.03, -56.67, -54.49, -57.98, -58.11, -60.23, -59.37, -60.19, -60.13, -59.43, -58.72, -60.08, -59.40, -60.67, -61.33, -59.11, -61.05, -59.90, -60.51, -60.39, -59.84, -59.46, -60.61, -59.52, -56.75, -53.22, -53.90, -59.33, -59.63, -58.85, -60.09, -59.91, -60.23, -58.17, -57.64, -60.28, -60.22, -58.98, -56.85, -59.86, -60.50, -58.29, -59.46, -57.74, -58.68, -58.23, -57.18, -58.14, -57.40, -54.62, -52.80, -51.52, -51.95, -45.03, -42.97, -51.61, -55.53, -53.54, -52.70, -53.46, -58.31, -59.25, -59.41, -58.45, -59.43, -57.17, -59.74, -59.83, -57.77, -60.02, -58.37, -58.29, -61.18, -59.08, -58.50, -59.33, -60.16, -58.88, -58.15, -56.79, -55.78, -56.95, -54.34, -59.07, -61.31, -59.06, -59.42, -58.82, -57.96, -58.29, -60.18, -59.73, -60.23, -57.65, -57.84, -58.69, -56.88, -57.86, -53.49, -52.83, -51.36, -52.76, -51.68, -51.94, -46.35, -43.51, -51.38, -54.15, -55.48, -57.11, -57.98, -57.94, -57.84, -60.14, -59.41, -58.26, -60.76, -58.98, -58.05, -60.61, -58.58, -59.20, -58.93, -59.06, -61.11, -56.95, -59.96, -58.51, -61.23, -58.65, -59.78, -58.69, -51.05, -50.94, -53.78, -52.09, -56.27, -56.27, -59.12, -57.62, -55.06, -55.68, -57.90, -59.64, -57.74, -58.42, -60.75, -58.12, -56.63, -53.22, -53.47, -51.76, -47.41, -55.06, -58.22, -58.23, -58.79, -59.79, -59.29, -60.53, -59.93, -59.68, -57.94, -59.51, -59.48, -59.77, -59.60, -58.31, -59.90, -60.37, -59.83, -58.56, -60.10, -59.33, -60.69, -59.86, -58.71, -58.96, -59.56, -59.35, -59.03, -59.49, -60.96, -60.42, -59.38, -58.99, -59.40, -58.57, -60.79, -58.80, -59.60, -59.65, -59.02, -59.55, -59.76, -58.54, -58.85, -60.55, -58.27, -58.98, -59.30, -60.07, -58.21, -59.48, -57.33, -57.49, -52.90, -49.27, -54.51, -55.97, -57.77, -57.28, -56.11, -59.23, -58.62, -60.46, -58.63, -58.34, -59.36, -58.16, -60.60, -59.29, -59.45, -59.06, -60.05, -59.80, -60.84, -58.15, -59.31, -58.84, -59.63, -58.02, -59.59, -59.69, -59.88, -58.87, -60.77, -59.97, -58.26, -59.72, -57.49, -60.13, -60.47, -58.94, -58.61, -58.50, -60.00, -59.83, -58.95, -60.13, -59.27, -59.47, -59.07, -57.58, -59.75, -58.29, -57.98, -54.13, -49.27, -53.14, -56.15, -55.15, -57.49, -58.62, -58.53, -60.11, -59.24, -57.36, -59.39, -60.19, -60.86, -59.47, -57.50, -58.48, -59.09, -58.83, -55.06, -57.60, -55.20, -56.94, -49.81, -52.74, -54.07, -52.27, -49.63, -56.25, -58.65, -58.58, -55.96, -55.09, -50.86, -52.92, -54.66, -52.26, -53.41, -54.89, -55.26, -52.50, -55.10, -50.23, -45.99, -50.09, -53.08, -49.03, -46.88, -51.36, -54.18, -58.05, -58.58, -58.03, -59.55, -58.58, -56.89, -58.36, -58.36 +2018-12-30, 15:20:52, 132000000, 132200000, 97.66, 4088, -58.73, -57.54, -57.44, -56.13, -56.93, -57.53, -58.44, -56.49, -58.52, -55.47, -56.78, -55.54, -55.30, -57.49, -55.52, -56.99, -54.38, -57.01, -58.41, -57.66, -56.74, -57.08, -59.64, -58.74, -57.66, -55.50, -58.56, -58.59, -54.18, -52.98, -56.57, -56.97, -56.25, -58.25, -54.89, -52.02, -53.62, -53.56, -54.08, -51.62, -51.61, -46.78, -48.94, -47.19, -46.03, -43.19, -42.08, -40.34, -41.89, -47.40, -49.63, -49.38, -52.23, -51.93, -50.59, -53.27, -55.45, -54.67, -53.18, -55.62, -56.50, -55.69, -55.62, -58.65, -56.87, -54.31, -57.41, -54.85, -58.81, -57.74, -58.12, -55.16, -58.24, -56.27, -59.02, -59.14, -58.19, -55.64, -58.98, -58.03, -57.48, -57.05, -56.64, -53.97, -53.72, -56.95, -56.86, -56.94, -56.77, -57.94, -58.95, -58.69, -58.90, -57.31, -58.91, -59.15, -57.60, -58.32, -55.92, -57.41, -58.69, -57.82, -59.63, -58.65, -58.08, -59.85, -59.68, -59.37, -59.50, -60.22, -59.23, -61.05, -59.01, -57.17, -59.29, -58.73, -60.08, -60.83, -59.51, -58.15, -58.73, -59.22, -59.62, -59.68, -58.75, -60.01, -59.32, -60.45, -58.51, -59.50, -58.85, -60.01, -61.38, -60.55, -58.45, -60.66, -58.76, -59.75, -58.68, -59.96, -59.76, -59.62, -59.96, -58.32, -59.38, -59.26, -57.17, -55.69, -49.98, -45.66, -50.35, -56.49, -57.36, -58.84, -59.86, -58.18, -59.93, -59.36, -58.84, -59.79, -59.24, -59.13, -59.93, -59.77, -58.50, -60.15, -58.94, -60.84, -57.82, -59.06, -57.91, -60.59, -60.63, -58.06, -58.87, -59.06, -59.34, -59.58, -60.80, -60.33, -59.42, -60.30, -60.19, -60.48, -59.40, -58.79, -59.12, -60.98, -59.68, -58.87, -59.65, -57.50, -56.42, -56.29, -56.07, -59.93, -59.41, -59.79, -60.46, -57.13, -60.36, -59.99, -61.37, -58.42, -59.06, -59.25, -59.76, -58.53, -59.23, -60.80, -59.20, -59.78, -57.80, -57.42, -59.16, -59.93, -59.98, -60.44, -58.49, -60.61, -58.98, -56.70, -58.94, -59.30, -60.02, -59.05, -58.03, -60.08, -60.03, -59.40, -59.47, -59.81, -59.60, -58.52, -57.84, -57.76, -57.46, -57.47, -58.32, -57.04, -55.14, -54.92, -54.93, -55.48, -54.34, -54.99, -54.68, -50.26, -53.64, -52.70, -53.49, -51.50, -51.30, -50.01, -52.48, -54.19, -52.82, -52.59, -54.41, -52.49, -53.25, -55.25, -54.93, -55.81, -55.40, -57.82, -58.24, -57.94, -60.25, -57.94, -58.13, -56.91, -58.78, -58.10, -54.03, -52.56, -52.45, -54.53, -56.18, -57.98, -56.03, -59.27, -60.03, -59.05, -58.86, -59.06, -58.61, -59.26, -58.44, -59.76, -61.57, -59.30, -59.75, -59.30, -59.39, -58.90, -58.85, -58.89, -59.14, -58.99, -59.30, -60.48, -56.90, -58.18, -59.71, -59.76, -58.54, -57.61, -58.62, -58.71, -53.57, -55.50, -54.75, -56.91, -52.18, -51.61, -54.67, -54.83, -51.62, -48.84, -50.40, -51.28, -54.76, -53.72, -51.81, -53.70, -54.17, -54.18, -52.74, -56.58, -53.41, -57.50, -56.50, -57.65, -57.68, -54.86, -58.03, -56.52, -56.19, -55.09, -56.61, -52.75, -54.27, -51.97, -52.26, -53.88, -49.70, -51.96, -51.43, -48.72, -44.45, -45.26, -40.54, -36.74, -33.81, -39.62, -42.95, -45.79, -46.09, -49.80, -50.92, -51.12, -50.52, -50.56, -49.38, -52.35, -53.87, -51.08, -48.60, -56.45, -56.08, -56.56, -57.80, -56.22, -56.90, -51.45, -53.02, -58.96, -58.53, -58.22, -57.54, -58.20, -55.93, -55.96, -58.23, -56.63, -54.17, -51.64, -53.81, -52.10, -58.69, -56.41, -57.46, -57.12, -57.65, -57.98, -58.51, -58.56, -57.84, -59.23, -57.92, -57.68, -57.16, -58.92, -59.70, -56.38, -49.70, -55.19, -58.30, -57.95, -59.00, -60.77, -57.94, -58.69, -59.14, -58.33, -58.97, -57.18, -59.62, -57.89, -57.10, -56.91, -56.79, -57.86, -60.81, -59.06, -59.14, -60.06, -59.18, -60.29, -59.26, -60.10, -60.45, -60.22, -59.29, -59.78, -59.82, -59.54, -59.97, -58.50, -60.12, -60.69, -59.64, -59.97, -58.17, -60.18, -58.96, -59.51, -59.78, -56.52, -59.22, -59.44, -58.23, -58.90, -59.52, -60.50, -56.52, -58.53, -58.74, -61.67, -60.30, -59.12, -60.73, -58.57, -58.78, -60.43, -57.35, -59.49, -59.57, -59.13, -58.93, -58.23, -58.86, -60.46, -60.91, -59.71, -60.11, -60.52, -58.23, -59.89, -59.45, -59.90, -59.95, -59.23, -59.83, -59.71, -58.89, -58.15, -59.22, -57.48, -57.20, -56.34, -56.70, -55.11, -54.55, -56.02, -52.75, -55.16, -53.41, -55.03, -53.20, -51.30, -54.24, -53.68, -54.07, -53.26, -51.90, -51.56, -52.59, -53.37, -54.15, -54.19, -56.54, -56.90, -56.30, -59.00, -59.02, -59.06, -58.87, -60.01, -58.34, -57.92, -59.29, -59.42, -59.93, -59.38, -56.26, -54.42, -52.39, -57.14, -59.12, -59.41, -59.93, -60.67, -59.11, -59.22, -59.99, -58.06, -60.89, -58.05, -60.00, -60.80, -60.11, -59.69, -60.34, -60.40, -59.76, -60.76, -58.94, -57.32, -59.67, -59.68, -59.91, -60.25, -61.27, -60.33, -60.17, -56.74, -56.49, -53.96, -56.37, -56.64, -57.23, -58.05, -60.89, -61.11, -59.46, -59.79, -59.37, -59.18, -59.53, -59.14, -61.55, -60.49, -60.81, -59.57, -59.38, -60.15, -59.59, -60.19, -58.70, -58.83, -60.32, -59.75, -58.31, -60.49, -58.57, -59.32, -60.46, -59.79, -59.67, -59.94, -61.34, -60.59, -58.80, -59.99, -58.95, -58.64, -58.65, -60.00, -58.92, -58.81, -58.58, -59.79, -58.24, -59.01, -59.41, -55.75, -53.81, -49.37, -47.89, -53.91, -57.33, -55.81, -60.00, -58.06, -58.51, -59.52, -59.53, -57.78, -58.60, -59.30, -59.60, -60.43, -60.19, -60.34, -59.98, -60.19, -58.94, -59.11, -59.68, -59.19, -60.73, -60.04, -58.76, -59.40, -59.76, -60.38, -56.38, -62.03, -59.65, -60.28, -57.86, -59.00, -60.06, -60.53, -59.27, -60.49, -59.15, -59.66, -59.78, -60.01, -59.17, -60.05, -60.72, -58.57, -58.44, -58.29, -59.53, -60.65, -58.81, -58.20, -58.55, -60.13, -60.76, -59.66, -59.86, -60.70, -59.94, -58.33, -59.04, -57.71, -61.18, -59.06, -60.67, -59.21, -60.41, -60.19, -59.38, -59.46, -58.69, -60.91, -57.32, -58.57, -58.91, -60.26, -60.27, -59.20, -58.46, -58.46, -58.53, -57.42, -60.41, -59.72, -59.42, -59.13, -58.58, -60.87, -60.11, -59.15, -57.03, -59.22, -60.26, -59.60, -59.67, -60.12, -60.81, -60.83, -59.88, -58.37, -59.18, -59.45, -59.03, -59.49, -59.34, -59.73, -60.21, -60.38, -61.04, -58.44, -57.98, -59.51, -59.93, -57.45, -60.18, -58.98, -58.63, -59.86, -58.55, -57.46, -57.48, -55.42, -58.20, -59.06, -59.47, -58.56, -59.51, -60.90, -57.93, -59.47, -59.12, -60.55, -60.19, -60.03, -59.58, -58.70, -58.09, -58.34, -59.68, -58.88, -59.47, -59.47, -57.99, -59.20, -58.88, -56.03, -51.87, -53.82, -48.79, -49.14, -51.81, -53.86, -50.95, -45.05, -47.03, -40.10, -42.31, -46.37, -51.54, -47.08, -44.05, -50.32, -52.32, -57.45, -55.82, -52.85, -56.56, -55.09, -52.84, -54.38, -58.64, -56.87, -57.93, -56.67, -59.69, -59.07, -59.44, -59.04, -59.83, -59.31, -57.35, -56.83, -57.02, -58.53, -57.03, -57.95, -59.74, -59.25, -58.88, -59.23, -60.76, -58.82, -58.12, -59.82, -59.80, -58.87, -60.69, -59.02, -58.59, -59.61, -59.52, -59.70, -58.85, -60.29, -59.88, -60.38, -60.27, -60.55, -58.72, -58.97, -59.79, -60.48, -59.67, -58.75, -59.74, -58.66, -60.63, -59.27, -60.05, -59.93, -58.24, -58.59, -56.72, -58.85, -58.63, -59.52, -57.55, -57.28, -56.73, -57.41, -60.01, -57.43, -57.34, -58.23, -56.98, -56.14, -55.70, -59.11, -59.79, -59.91, -58.14, -60.11, -58.46, -58.53, -59.29, -58.12, -57.79, -57.04, -58.31, -53.49, -56.93, -54.15, -55.39, -53.14, -53.72, -48.23, -40.71, -43.90, -50.40, -53.11, -53.11, -55.58, -54.95, -53.35, -55.09, -59.15, -58.23, -58.90, -57.03, -56.47, -55.65, -52.51, -47.64, -52.01, -54.69, -56.86, -56.69, -58.51, -57.83, -54.91, -52.19, -49.18, -52.42, -55.92, -58.66, -57.96, -59.11, -60.13, -58.61, -59.02, -59.06, -59.37, -59.86, -59.14, -58.44, -60.08, -59.96, -60.20, -59.80, -58.44, -60.74, -61.05, -60.55, -58.80, -59.18, -59.43, -60.74, -60.53, -60.05, -58.93, -60.04, -60.74, -58.98, -58.88, -59.57, -59.77, -60.99, -58.19, -58.72, -59.20, -57.98, -56.30, -60.92, -61.26, -61.01, -59.72, -60.04, -60.10, -60.79, -61.10, -61.31, -57.86, -59.04, -60.71, -60.31, -60.98, -61.04, -61.61, -59.07, -60.74, -60.76, -58.94, -60.01, -60.60, -61.13, -60.80, -59.38, -61.56, -59.39, -57.70, -59.88, -59.73, -59.64, -60.89, -60.34, -58.97, -59.12, -60.22, -59.28, -59.68, -57.33, -59.01, -59.13, -57.52, -58.56, -55.42, -54.86, -50.06, -46.89, -41.40, -43.51, -51.09, -54.43, -54.48, -54.58, -54.47, -50.74, -44.79, -42.04, -47.64, -53.13, -55.67, -57.57, -57.15, -58.98, -57.78, -59.51, -59.29, -61.28, -59.51, -60.55, -60.52, -60.08, -60.81, -60.07, -59.49, -60.32, -60.57, -60.22, -59.17, -60.41, -60.96, -59.35, -60.17, -60.12, -59.14, -58.97, -58.23, -60.84, -60.28, -60.43, -60.75, -60.78, -59.89, -60.84, -60.84, -61.07, -60.41, -61.28, -60.62, -60.45, -58.93, -60.67, -59.95, -60.79, -59.55, -60.67, -60.74, -60.65, -57.22, -59.89, -58.37, -57.93, -59.75, -58.67, -60.84, -59.21, -58.14, -60.26, -61.21, -61.06, -58.86, -60.18, -59.05, -61.24, -59.96, -61.28, -60.33, -59.03, -58.69, -61.61, -60.37, -60.89, -59.57, -60.30, -60.76, -60.54, -60.53, -58.97, -60.12, -59.99, -56.31, -59.12, -59.70, -60.31, -58.82, -59.48, -60.21, -58.94, -60.64, -60.30, -61.48, -60.29, -60.30, -59.83, -60.94, -60.68, -59.72, -60.45, -60.65, -59.49, -58.69, -58.84, -58.79, -59.37, -61.59, -59.08, -58.87, -59.43, -59.79, -57.32, -52.87, -49.71, -52.47, -54.65, -58.43, -59.45, -60.25, -59.14, -60.10, -59.68, -59.76, -57.78, -58.37, -59.20, -61.34, -59.85, -60.14, -61.38, -60.56, -61.82, -59.66, -58.04, -59.86, -60.23, -60.57, -60.33, -59.89, -61.34, -60.76, -61.27, -59.11, -61.98, -60.12, -60.03, -60.53, -60.54, -60.98, -59.98, -60.86, -60.92, -59.25, -60.66, -60.49, -59.37, -58.16, -60.54, -58.70, -59.80, -61.16, -61.12, -59.63, -61.37, -60.63, -58.36, -58.94, -59.97, -60.63, -59.81, -58.88, -59.76, -61.37, -60.67, -61.37, -61.00, -59.50, -60.71, -59.67, -59.97, -60.78, -59.28, -60.67, -60.80, -58.98, -60.45, -59.21, -60.29, -60.42, -61.26, -60.01, -61.00, -60.31, -60.05, -60.19, -59.13, -61.10, -59.29, -59.36, -60.48, -60.59, -60.79, -60.94, -61.80, -60.39, -59.90, -61.06, -60.65, -59.88, -60.05, -58.90, -58.40, -59.42, -58.73, -59.53, -59.12, -57.87, -58.73, -58.54, -59.57, -60.62, -61.06, -61.04, -60.21, -59.97, -59.05, -58.46, -60.85, -60.86, -60.55, -60.86, -60.30, -60.54, -60.26, -60.39, -57.82, -58.83, -61.00, -57.95, -59.50, -60.01, -59.92, -59.53, -61.80, -60.75, -59.18, -59.40, -60.59, -59.32, -59.93, -61.01, -61.02, -59.78, -59.61, -58.68, -60.14, -60.29, -60.77, -60.76, -59.66, -60.78, -59.36, -60.29, -58.45, -58.57, -59.72, -60.49, -60.59, -59.06, -59.82, -60.88, -60.59, -59.31, -60.30, -60.57, -61.30, -60.03, -61.33, -59.96, -60.14, -59.12, -60.32, -60.24, -60.93, -60.78, -60.22, -60.85, -59.26, -59.06, -59.61, -60.69, -60.26, -58.87, -60.16, -60.40, -60.01, -58.63, -60.47, -58.65, -59.84, -59.02, -59.01, -60.80, -59.67, -60.58, -60.35, -60.19, -60.98, -60.37, -60.31, -58.89, -53.61, -51.48, -56.67, -56.11, -61.31, -58.75, -60.72, -58.62, -61.22, -58.58, -59.69, -58.70, -60.77, -59.43, -60.83, -60.33, -59.44, -60.23, -59.99, -60.81, -59.83, -60.10, -60.65, -59.60, -59.91, -60.76, -59.86, -59.48, -61.37, -58.47, -60.35, -59.65, -60.77, -60.38, -58.63, -59.63, -59.55, -60.45, -59.63, -59.29, -60.08, -60.34, -61.88, -61.54, -59.12, -59.90, -59.90, -60.97, -60.01, -61.21, -60.93, -59.86, -60.31, -61.50, -59.30, -57.94, -60.77, -61.33, -59.36, -59.97, -59.23, -60.03, -60.78, -60.02, -59.18, -60.36, -57.98, -60.26, -59.28, -58.74, -52.20, -50.88, -50.16, -47.31, -44.97, -42.39, -40.42, -44.93, -47.03, -43.91, -42.24, -42.71, -44.73, -44.47, -43.54, -43.67, -47.10, -47.10, -49.40, -46.21, -44.10, -45.95, -40.09, -37.29, -37.19, -41.68, -45.15, -47.97, -49.31, -54.03, -55.22, -55.24, -55.86, -56.42, -58.72, -55.87, -59.02, -56.44, -57.47, -56.25, -56.18, -59.17, -58.74, -58.58, -60.13, -60.11, -58.58, -59.03, -61.46, -59.17, -58.96, -58.39, -59.24, -57.67, -58.01, -60.80, -60.93, -60.03, -59.46, -55.82, -59.14, -58.47, -58.72, -58.65, -58.39, -58.98, -60.35, -58.21, -60.17, -59.07, -59.99, -58.11, -60.18, -58.64, -58.94, -57.80, -58.33, -59.36, -60.41, -60.62, -60.33, -56.31, -58.96, -59.85, -60.26, -59.88, -59.86, -59.35, -60.24, -59.99, -59.91, -60.15, -60.72, -60.43, -59.07, -60.28, -59.88, -60.42, -60.13, -60.20, -58.28, -57.92, -59.22, -60.13, -60.06, -58.25, -59.01, -61.31, -59.33, -59.42, -57.52, -56.75, -57.96, -59.30, -58.66, -59.68, -59.06, -58.07, -59.80, -59.51, -60.67, -60.28, -60.48, -60.53, -58.25, -59.17, -60.33, -59.08, -58.80, -59.38, -59.99, -59.01, -59.06, -59.52, -57.96, -58.40, -59.90, -59.70, -60.27, -60.30, -57.44, -60.22, -58.99, -58.37, -60.93, -58.01, -59.84, -60.00, -59.35, -61.52, -59.31, -59.49, -58.04, -58.78, -60.23, -58.58, -59.18, -57.20, -56.44, -56.82, -58.23, -54.95, -56.61, -56.85, -60.99, -59.14, -59.57, -58.32, -59.35, -57.90, -57.46, -57.71, -59.89, -58.32, -58.77, -60.13, -59.06, -60.37, -59.50, -60.60, -57.83, -60.33, -61.31, -58.90, -58.79, -58.63, -58.85, -57.64, -59.45, -59.84, -60.51, -59.31, -58.42, -59.85, -57.20, -59.78, -58.87, -57.30, -57.75, -58.35, -58.42, -58.18, -60.79, -59.51, -55.74, -57.47, -59.01, -58.79, -59.46, -60.53, -59.83, -58.94, -59.07, -60.58, -60.38, -59.52, -59.79, -58.85, -59.83, -60.89, -60.11, -61.39, -60.38, -60.61, -60.60, -60.81, -59.11, -59.62, -59.76, -60.75, -58.72, -59.55, -60.77, -58.60, -59.88, -60.43, -60.69, -61.09, -59.77, -60.67, -60.10, -59.21, -60.64, -60.11, -60.58, -57.77, -59.83, -60.21, -59.45, -58.89, -59.68, -59.30, -59.19, -59.69, -60.74, -59.00, -59.71, -57.54, -59.64, -60.97, -58.86, -56.49, -53.51, -52.35, -47.75, -52.25, -57.57, -58.48, -59.16, -58.13, -58.10, -59.38, -59.81, -58.31, -60.31, -58.96, -60.61, -58.78, -59.11, -58.77, -59.41, -58.65, -60.15, -57.42, -59.09, -59.94, -59.86, -60.56, -59.05, -60.80, -58.96, -59.90, -58.87, -60.94, -59.29, -59.86, -59.39, -58.53, -59.90, -60.40, -59.97, -59.65, -59.46, -59.92, -60.27, -60.30, -59.86, -60.04, -59.21, -59.43, -58.44, -57.95, -55.77, -55.85, -53.64, -48.19, -49.55, -50.18, -49.37, -53.02, -51.92, -53.63, -54.21, -53.82, -55.36, -56.51, -57.91, -54.78, -56.05, -60.28, -58.88, -59.09, -57.79, -60.07, -59.55, -57.98, -56.86, -57.81, -58.43, -57.31, -57.46, -57.04, -53.95, -51.27, -51.30, -53.12, -50.96, -58.95, -59.40, -59.34, -60.40, -59.14, -60.14, -59.71, -58.99, -60.32, -59.41, -60.05, -61.06, -59.37, -56.77, -60.69, -58.12, -59.02, -59.54, -57.45, -53.20, -58.35, -58.65, -59.45, -59.50, -58.75, -60.72, -59.90, -60.87, -60.91, -60.20, -60.31, -59.72, -59.81, -58.03, -58.98, -56.52, -60.66, -61.10, -60.49, -57.71, -56.50, -58.27, -57.96, -58.42, -60.56, -59.12, -60.95, -59.26, -60.03, -60.34, -59.51, -61.35, -59.89, -60.10, -59.33, -60.03, -59.00, -59.01, -60.12, -61.04, -60.32, -59.32, -59.85, -59.57, -57.24, -55.06, -56.05, -53.01, -57.56, -55.32, -47.24, -46.04, -52.84, -57.45, -56.96, -57.69, -58.77, -57.68, -59.69, -59.68, -58.94, -59.15, -58.53, -57.80, -60.32, -59.41, -58.82, -58.57, -58.79, -59.01, -59.88, -59.94, -59.37, -58.49, -58.43, -58.76, -59.83, -60.27, -58.06, -60.49, -57.42, -59.22, -60.55, -58.72, -60.20, -57.55, -59.65, -58.34, -58.76, -58.36, -58.25, -58.85, -58.63, -58.12, -57.50, -56.52, -56.07, -53.87, -54.65, -54.98, -51.57, -49.75, -43.26, -47.33, -52.54, -52.73, -55.81, -51.66, -58.78, -58.45, -60.26, -59.81, -59.24, -59.51, -60.08, -60.66, -61.58, -60.33, -59.09, -60.28, -60.67, -60.73, -58.24, -59.39, -61.08, -60.02, -55.63, -59.04, -59.92, -59.78, -57.86, -59.88, -55.27, -58.41, -55.85, -57.31, -56.12, -55.29, -54.49, -52.16, -49.96, -51.20, -51.25, -50.16, -53.29, -52.71, -53.87, -51.76, -54.85, -48.06, -56.20, -55.73, -58.61, -59.15, -60.00, -57.49, -60.24, -59.90, -60.00, -58.50, -60.30, -59.04, -58.75, -59.62, -59.90, -60.55, -57.96, -58.43, -59.01, -59.07, -59.28, -58.72, -59.00, -59.62, -59.31, -57.67, -59.06, -60.96, -59.94, -61.28, -57.85, -57.89, -58.87, -58.35, -59.43, -59.74, -60.05, -60.71, -59.37, -60.73, -58.75, -58.88, -58.76, -59.18, -60.31, -59.19, -58.51, -59.19, -59.96, -59.82, -60.54, -57.21, -58.32, -56.12, -49.65, -54.90, -57.75, -57.73, -59.62, -57.71, -57.72, -57.37, -59.19, -58.76, -58.80, -58.96, -59.61, -61.11, -59.34, -60.36, -60.28, -60.49, -60.67, -59.35, -58.80, -59.79, -59.05, -58.28, -60.31, -58.97, -59.23, -60.63, -59.33, -61.80, -59.59, -59.35, -61.29, -58.04, -58.94, -60.08, -57.58, -59.44, -58.81, -59.15, -59.87, -59.22, -59.95, -60.13, -59.13, -59.21, -60.04, -60.31, -58.53, -58.38, -56.20, -50.23, -54.61, -55.71, -58.59, -60.13, -58.70, -58.41, -60.44, -60.40, -59.50, -60.24, -60.74, -59.48, -59.28, -60.00, -59.29, -59.20, -60.58, -59.75, -58.06, -59.10, -59.86, -59.01, -57.65, -59.57, -59.38, -59.00, -58.63, -59.52, -59.82, -59.44, -58.74, -59.00, -59.81, -58.11, -60.26, -58.44, -60.22, -60.40, -58.92, -58.57, -59.13, -58.92, -59.68, -58.20, -57.64, -60.19, -59.45, -58.89, -57.94, -58.53, -58.66, -57.74, -59.07, -58.39, -56.92, -56.92 +2018-12-30, 15:20:55, 132000000, 132200000, 97.66, 4088, -55.56, -56.38, -57.13, -58.80, -55.65, -55.32, -55.27, -54.08, -55.19, -55.57, -55.77, -55.10, -56.01, -55.93, -53.98, -55.66, -53.06, -54.75, -55.92, -55.47, -55.18, -55.47, -53.63, -57.10, -55.18, -52.09, -55.45, -55.37, -54.46, -53.86, -53.71, -54.48, -54.44, -55.01, -51.53, -49.77, -48.81, -51.95, -50.87, -49.03, -49.85, -48.91, -45.83, -41.72, -44.27, -40.64, -34.76, -34.33, -39.01, -41.62, -45.26, -45.15, -46.02, -50.47, -50.92, -51.31, -50.09, -52.00, -51.89, -53.07, -51.56, -53.61, -53.87, -54.58, -55.07, -56.01, -54.59, -54.97, -54.10, -56.51, -54.78, -56.10, -55.78, -55.96, -57.69, -57.42, -56.84, -56.88, -53.49, -53.35, -52.39, -55.76, -54.20, -55.40, -53.15, -56.85, -56.75, -57.20, -56.74, -58.24, -56.62, -55.09, -57.30, -57.30, -56.91, -55.83, -59.12, -58.99, -55.09, -57.98, -55.66, -57.69, -58.85, -57.42, -60.11, -59.24, -59.60, -59.11, -57.57, -58.17, -58.88, -58.90, -58.71, -58.47, -59.58, -59.73, -57.32, -58.62, -58.75, -57.59, -58.83, -57.56, -58.33, -60.06, -59.84, -58.37, -58.44, -59.13, -59.07, -59.86, -58.30, -60.16, -59.56, -57.52, -59.82, -59.57, -58.35, -58.99, -59.17, -58.09, -59.28, -57.46, -59.06, -58.17, -58.18, -58.32, -57.97, -56.17, -52.57, -48.07, -54.27, -57.80, -57.82, -58.50, -59.71, -59.49, -58.51, -60.38, -59.90, -57.85, -58.48, -58.66, -58.54, -59.75, -59.51, -60.13, -59.98, -58.83, -59.73, -58.00, -58.55, -57.14, -58.83, -59.41, -61.12, -59.61, -59.15, -58.94, -59.26, -59.56, -58.38, -58.51, -60.45, -58.10, -59.43, -58.37, -59.21, -58.65, -58.46, -60.67, -59.56, -59.99, -56.99, -56.70, -57.52, -59.64, -61.00, -59.46, -61.22, -59.24, -57.92, -59.33, -60.49, -59.37, -60.32, -61.29, -60.30, -60.13, -59.81, -58.43, -59.86, -57.60, -59.15, -57.07, -58.35, -60.49, -60.53, -57.88, -60.61, -60.33, -59.63, -59.07, -58.70, -60.34, -58.30, -60.73, -60.15, -60.12, -59.06, -59.62, -58.37, -59.56, -57.07, -60.64, -59.94, -56.79, -59.14, -59.22, -58.17, -58.94, -57.58, -57.21, -57.42, -57.58, -58.24, -55.58, -56.92, -54.02, -56.78, -56.08, -52.97, -55.92, -54.92, -53.90, -55.86, -53.70, -56.35, -54.98, -57.02, -57.40, -57.43, -54.31, -55.24, -57.09, -57.01, -58.21, -57.80, -58.56, -57.62, -57.74, -58.97, -58.56, -58.78, -58.17, -56.78, -52.64, -53.41, -54.84, -56.44, -57.09, -60.53, -56.70, -60.11, -58.43, -59.62, -58.19, -59.86, -58.04, -60.35, -60.11, -61.53, -59.28, -59.08, -59.36, -59.00, -59.39, -59.57, -59.13, -59.93, -59.79, -60.16, -58.84, -58.31, -59.97, -58.90, -59.30, -56.47, -59.06, -59.46, -55.54, -54.85, -56.49, -54.16, -54.61, -51.57, -53.42, -55.02, -54.09, -55.49, -49.61, -55.10, -53.26, -54.77, -55.50, -53.45, -53.49, -50.87, -54.01, -55.25, -53.30, -57.10, -54.69, -55.99, -56.71, -55.32, -55.07, -54.85, -55.06, -51.53, -50.08, -53.74, -54.08, -54.18, -52.51, -54.38, -50.30, -53.29, -50.70, -48.26, -49.90, -48.38, -45.11, -43.64, -37.53, -33.64, -38.65, -44.94, -46.59, -49.68, -51.49, -48.85, -52.19, -49.66, -50.67, -53.28, -53.42, -52.42, -55.46, -52.23, -57.36, -56.74, -54.49, -55.95, -55.81, -58.37, -55.26, -56.47, -56.19, -58.43, -57.65, -55.49, -52.56, -55.91, -55.81, -55.57, -54.75, -54.29, -53.84, -48.42, -52.85, -56.67, -58.17, -58.83, -57.36, -58.71, -58.00, -57.28, -57.18, -58.70, -58.80, -59.01, -59.57, -59.75, -57.40, -58.68, -58.23, -51.96, -55.34, -57.76, -58.62, -58.80, -58.78, -57.69, -60.48, -58.24, -58.34, -58.99, -58.52, -57.60, -59.32, -56.77, -59.64, -56.16, -57.69, -59.71, -60.51, -59.49, -59.74, -58.65, -59.83, -59.55, -60.17, -59.80, -60.55, -59.06, -59.40, -60.94, -60.78, -59.06, -59.70, -60.44, -58.31, -59.92, -60.64, -59.76, -59.93, -59.40, -59.12, -58.52, -58.63, -60.15, -60.13, -58.17, -61.15, -60.67, -60.24, -56.88, -59.71, -60.51, -59.67, -59.86, -60.81, -58.70, -60.03, -60.27, -58.82, -59.37, -58.38, -58.80, -58.02, -58.56, -60.58, -60.04, -59.66, -60.01, -58.79, -59.50, -58.25, -60.96, -59.19, -59.66, -59.68, -59.96, -58.83, -60.36, -60.56, -59.63, -59.79, -58.61, -58.54, -60.22, -56.55, -57.72, -58.20, -57.72, -56.61, -57.79, -57.29, -56.83, -56.57, -55.82, -56.07, -56.44, -57.75, -55.52, -55.61, -53.84, -52.16, -53.35, -56.23, -57.09, -57.50, -57.90, -56.94, -57.75, -57.06, -58.58, -56.55, -58.72, -59.04, -58.52, -58.48, -60.93, -58.12, -59.21, -59.33, -58.28, -54.41, -53.59, -56.35, -55.30, -58.30, -59.60, -59.46, -59.51, -59.73, -59.51, -58.68, -60.31, -59.67, -59.62, -59.92, -60.60, -60.79, -59.14, -58.95, -60.54, -58.28, -60.93, -59.16, -60.16, -59.90, -59.71, -59.72, -59.85, -58.73, -59.05, -59.38, -57.69, -57.92, -58.65, -57.86, -54.89, -57.08, -59.48, -59.77, -59.56, -60.48, -58.10, -59.46, -59.62, -60.37, -60.63, -58.35, -60.72, -60.33, -57.67, -56.75, -59.08, -59.83, -59.70, -60.58, -61.58, -58.62, -60.13, -59.58, -60.13, -59.59, -60.64, -59.62, -60.80, -58.91, -59.64, -61.02, -60.00, -59.79, -58.78, -59.17, -58.84, -61.54, -59.72, -59.76, -58.87, -60.01, -60.99, -59.14, -60.48, -57.21, -51.57, -50.80, -51.15, -55.75, -57.50, -60.24, -59.79, -56.94, -60.20, -59.27, -58.60, -59.90, -58.11, -59.57, -59.18, -58.75, -60.77, -59.25, -59.91, -59.62, -60.60, -58.85, -60.30, -59.72, -60.54, -59.01, -59.96, -59.97, -59.90, -59.98, -59.82, -59.48, -59.55, -60.51, -60.85, -60.48, -60.22, -60.15, -59.37, -59.89, -60.96, -59.77, -60.73, -60.99, -60.49, -59.95, -59.75, -60.19, -59.83, -59.94, -60.48, -60.18, -59.68, -57.97, -59.33, -57.69, -59.51, -59.57, -61.11, -60.47, -59.44, -60.96, -58.53, -59.36, -59.94, -59.97, -58.56, -60.99, -57.79, -60.15, -60.89, -60.35, -59.83, -60.04, -60.56, -58.66, -59.14, -59.20, -59.98, -60.30, -58.98, -59.25, -60.23, -60.65, -59.54, -58.21, -59.58, -58.12, -60.19, -58.59, -59.85, -60.33, -60.92, -59.54, -60.13, -59.20, -58.29, -58.47, -59.48, -59.93, -58.66, -58.85, -59.82, -59.01, -56.28, -59.35, -58.38, -59.76, -58.54, -61.24, -58.21, -58.80, -59.72, -57.18, -59.90, -58.58, -56.76, -60.59, -58.66, -59.61, -58.65, -60.24, -58.39, -57.39, -59.68, -60.06, -60.45, -58.45, -61.41, -58.53, -60.45, -58.51, -59.03, -58.77, -58.48, -59.34, -58.76, -57.66, -59.29, -60.84, -58.68, -58.10, -58.60, -58.95, -56.76, -59.38, -57.85, -55.99, -51.67, -55.66, -49.61, -49.75, -52.01, -53.85, -50.17, -43.19, -45.82, -44.59, -44.84, -49.28, -48.97, -50.53, -47.56, -50.07, -52.51, -55.99, -55.01, -53.49, -57.44, -55.95, -53.84, -56.33, -56.23, -59.04, -59.51, -57.97, -59.04, -59.05, -60.43, -59.93, -57.67, -59.65, -57.24, -55.63, -56.53, -58.15, -59.17, -59.43, -58.97, -58.51, -59.48, -59.93, -58.57, -59.85, -57.93, -60.18, -60.14, -59.90, -60.61, -58.84, -60.24, -60.70, -56.78, -58.46, -59.93, -59.74, -59.36, -60.30, -59.12, -58.85, -59.79, -58.65, -57.69, -60.30, -57.93, -59.99, -59.20, -59.11, -60.02, -59.91, -60.83, -60.01, -55.28, -58.27, -53.29, -55.48, -59.11, -58.50, -57.52, -57.98, -56.26, -57.89, -59.76, -57.94, -59.28, -56.50, -57.89, -58.35, -58.24, -60.38, -59.47, -60.04, -58.23, -57.55, -54.37, -57.41, -57.42, -58.79, -58.11, -59.04, -56.64, -54.34, -56.91, -57.30, -57.19, -53.05, -51.79, -47.68, -40.69, -43.52, -49.57, -53.13, -55.61, -54.08, -55.86, -55.15, -58.06, -57.33, -59.97, -58.34, -57.95, -56.40, -58.03, -57.31, -52.62, -54.82, -58.00, -60.11, -58.12, -56.71, -59.89, -55.31, -55.93, -51.94, -56.77, -58.05, -61.28, -60.52, -60.38, -60.94, -59.37, -59.41, -57.14, -57.53, -57.90, -60.45, -59.48, -60.06, -60.01, -60.96, -60.27, -60.09, -59.37, -60.95, -60.57, -61.37, -59.76, -58.79, -58.63, -59.58, -61.08, -60.94, -58.32, -59.21, -59.89, -59.76, -60.38, -58.76, -60.84, -60.08, -59.68, -58.52, -58.20, -59.18, -60.60, -58.70, -59.24, -60.14, -61.00, -58.82, -60.54, -60.84, -58.29, -58.89, -60.08, -59.75, -58.88, -61.09, -60.67, -60.69, -60.67, -59.75, -59.58, -59.05, -61.05, -60.32, -60.42, -58.30, -60.58, -60.16, -60.43, -60.08, -58.24, -61.83, -59.42, -60.61, -60.12, -59.51, -58.17, -60.34, -59.55, -58.53, -57.37, -58.74, -58.04, -59.08, -57.90, -56.99, -54.62, -52.42, -47.07, -45.16, -45.81, -52.05, -55.47, -58.01, -57.15, -55.39, -52.36, -46.89, -45.24, -48.88, -55.21, -55.66, -57.70, -58.56, -59.44, -59.60, -58.33, -59.63, -59.44, -60.33, -60.72, -59.32, -60.78, -58.55, -61.13, -60.36, -59.75, -60.85, -59.85, -60.16, -60.55, -59.18, -60.24, -60.30, -60.23, -59.42, -60.74, -59.09, -60.06, -60.98, -58.46, -60.70, -60.67, -61.53, -60.14, -60.14, -62.32, -60.33, -59.75, -60.85, -60.50, -59.30, -60.21, -60.82, -60.58, -58.81, -60.95, -60.22, -59.89, -61.33, -59.73, -60.90, -60.98, -59.46, -59.72, -60.08, -59.46, -60.95, -61.73, -61.12, -59.60, -60.94, -60.59, -59.77, -59.95, -59.86, -60.26, -58.34, -59.00, -60.64, -57.35, -59.86, -60.60, -59.24, -60.85, -59.48, -60.50, -60.11, -60.62, -59.35, -59.67, -55.24, -60.16, -59.31, -59.01, -59.79, -60.14, -59.74, -59.92, -59.04, -61.64, -58.88, -60.13, -59.85, -60.63, -60.68, -59.43, -59.65, -59.44, -60.36, -59.88, -61.10, -60.05, -59.66, -60.16, -60.21, -59.15, -61.30, -60.66, -59.31, -59.37, -56.30, -52.48, -53.99, -59.81, -58.92, -58.90, -59.79, -61.44, -59.88, -59.06, -59.46, -58.34, -58.06, -58.37, -58.81, -60.03, -60.58, -60.30, -61.27, -58.47, -60.15, -58.35, -60.95, -58.63, -57.49, -61.04, -60.29, -57.78, -60.31, -61.33, -61.75, -60.77, -61.10, -60.60, -61.05, -59.80, -60.57, -60.96, -59.84, -61.79, -60.38, -61.01, -59.44, -60.17, -61.60, -59.21, -60.05, -59.52, -59.71, -60.35, -60.42, -61.11, -61.43, -59.58, -58.44, -59.91, -59.68, -60.23, -59.28, -57.93, -60.63, -59.67, -60.40, -61.34, -60.84, -61.48, -57.93, -60.64, -61.46, -58.74, -57.66, -58.60, -60.77, -59.89, -58.56, -60.84, -61.46, -59.82, -60.51, -60.65, -61.38, -60.65, -59.61, -60.67, -60.49, -60.48, -60.06, -59.03, -59.33, -60.51, -59.99, -60.93, -60.97, -60.16, -61.07, -59.63, -61.42, -60.31, -57.30, -57.37, -59.22, -59.15, -61.17, -59.98, -59.98, -60.11, -59.69, -59.97, -60.00, -60.40, -59.96, -61.93, -59.44, -60.87, -59.30, -60.47, -60.76, -59.80, -60.61, -59.25, -59.56, -59.19, -60.69, -57.55, -57.77, -59.37, -60.29, -61.38, -60.17, -60.26, -59.66, -60.81, -61.07, -59.21, -59.72, -60.38, -59.72, -60.85, -60.45, -60.67, -59.05, -60.76, -59.23, -59.75, -58.61, -59.99, -61.20, -58.73, -60.83, -61.11, -58.82, -59.47, -58.84, -60.19, -59.83, -60.58, -59.25, -59.23, -59.81, -58.45, -59.75, -60.30, -60.40, -59.17, -61.62, -60.14, -59.08, -61.38, -59.96, -61.47, -59.90, -60.87, -60.24, -60.37, -59.96, -60.79, -59.90, -61.25, -61.11, -60.05, -60.38, -58.73, -60.74, -59.49, -61.12, -58.68, -60.93, -60.16, -60.85, -60.59, -59.95, -58.57, -62.12, -60.35, -59.63, -61.20, -60.65, -60.34, -57.56, -59.11, -59.05, -59.51, -59.83, -60.65, -60.83, -60.00, -59.66, -60.60, -61.04, -59.65, -60.45, -60.50, -59.72, -61.16, -59.95, -59.81, -60.69, -61.33, -60.76, -60.18, -60.11, -60.71, -59.53, -60.76, -60.48, -59.84, -59.64, -61.46, -61.36, -59.90, -59.22, -61.24, -60.16, -61.48, -62.25, -59.26, -60.69, -60.52, -60.90, -60.66, -60.47, -60.47, -60.58, -61.40, -60.00, -60.64, -59.68, -59.92, -59.26, -61.48, -61.34, -61.95, -60.96, -60.64, -59.95, -59.81, -58.94, -59.51, -59.10, -59.97, -59.46, -60.21, -59.41, -60.24, -59.01, -59.63, -55.63, -52.38, -47.97, -43.93, -39.44, -40.46, -43.69, -45.60, -41.79, -45.22, -43.27, -42.32, -41.67, -35.89, -37.08, -37.12, -41.51, -41.00, -41.94, -39.57, -45.95, -41.39, -51.77, -47.52, -43.56, -39.96, -39.52, -39.30, -41.64, -45.54, -48.69, -51.42, -55.55, -55.71, -56.18, -56.22, -57.88, -56.36, -58.17, -58.50, -57.61, -56.05, -57.57, -58.37, -57.64, -58.83, -56.89, -60.30, -61.27, -59.60, -60.23, -60.06, -58.97, -58.31, -60.30, -58.16, -59.58, -60.13, -57.69, -61.30, -59.23, -58.12, -52.85, -59.44, -55.31, -58.97, -58.94, -60.21, -59.34, -60.10, -58.58, -58.38, -58.97, -59.39, -60.01, -60.43, -60.55, -61.38, -59.82, -58.62, -59.45, -59.06, -59.64, -61.67, -59.02, -60.19, -60.80, -60.02, -60.36, -60.54, -59.96, -59.66, -60.25, -60.26, -59.60, -59.59, -59.95, -60.54, -60.32, -57.29, -61.11, -59.56, -59.76, -58.45, -59.81, -58.69, -58.35, -60.30, -56.93, -58.58, -60.32, -59.12, -60.32, -58.16, -59.22, -57.46, -59.50, -60.18, -59.85, -58.73, -59.75, -57.39, -59.97, -60.39, -60.34, -60.08, -58.57, -59.13, -58.39, -59.57, -59.90, -60.29, -59.68, -60.51, -58.52, -58.25, -59.25, -59.90, -59.46, -57.86, -60.26, -60.65, -59.62, -60.59, -58.64, -59.82, -59.44, -60.15, -60.13, -59.89, -59.64, -61.34, -59.39, -59.91, -59.84, -60.42, -59.38, -58.76, -59.29, -57.39, -57.98, -57.71, -57.90, -59.79, -56.74, -56.46, -58.93, -60.00, -58.81, -60.14, -60.32, -57.73, -57.61, -56.95, -56.19, -58.37, -58.08, -59.06, -56.84, -58.21, -58.80, -59.19, -60.47, -58.42, -60.60, -60.42, -59.85, -60.10, -59.85, -59.12, -61.25, -58.59, -59.80, -61.44, -59.28, -57.76, -58.39, -59.96, -60.03, -59.48, -59.64, -57.84, -59.14, -59.95, -59.13, -59.86, -57.58, -56.87, -57.05, -58.93, -60.50, -59.07, -59.71, -58.63, -58.79, -61.41, -57.44, -59.44, -59.07, -61.68, -60.49, -59.70, -60.25, -59.93, -60.14, -60.68, -60.15, -58.41, -60.33, -60.49, -60.36, -59.11, -61.49, -59.65, -59.65, -59.86, -59.99, -59.85, -59.33, -58.68, -59.25, -60.73, -59.60, -60.14, -59.37, -58.64, -60.32, -58.15, -58.00, -59.19, -59.28, -58.47, -59.26, -58.33, -58.43, -60.25, -60.64, -61.30, -58.62, -60.19, -57.82, -58.45, -57.61, -56.45, -55.89, -52.74, -49.20, -44.49, -51.34, -56.92, -56.35, -57.82, -58.46, -58.17, -57.62, -55.25, -57.03, -58.73, -60.13, -58.53, -59.60, -59.91, -60.36, -59.21, -59.05, -60.10, -61.22, -61.30, -59.44, -58.51, -60.36, -59.27, -60.94, -59.83, -59.37, -60.43, -59.35, -60.59, -60.53, -59.86, -58.39, -60.44, -58.63, -58.93, -59.23, -59.79, -61.28, -58.82, -60.51, -60.12, -59.57, -60.01, -58.44, -59.37, -58.37, -59.58, -57.00, -56.02, -49.93, -58.16, -58.52, -59.11, -58.10, -58.91, -59.84, -60.02, -60.05, -59.46, -59.73, -58.65, -57.96, -58.68, -61.10, -60.13, -59.53, -61.28, -59.94, -59.74, -57.74, -58.79, -60.61, -60.02, -58.63, -59.03, -59.09, -59.83, -60.30, -60.43, -60.45, -58.85, -60.83, -60.14, -58.46, -60.08, -59.20, -60.64, -59.68, -61.33, -61.51, -59.75, -61.23, -59.60, -60.84, -59.50, -59.61, -58.98, -59.85, -58.93, -56.55, -50.24, -55.75, -58.88, -58.73, -60.93, -59.88, -59.43, -60.37, -59.47, -60.48, -60.82, -60.11, -59.22, -60.26, -58.51, -61.04, -59.06, -57.18, -60.23, -58.00, -57.26, -57.71, -55.88, -57.37, -58.99, -58.72, -60.00, -58.70, -59.34, -60.48, -60.28, -59.78, -59.91, -61.00, -60.45, -60.61, -56.76, -56.66, -59.65, -56.77, -58.17, -58.71, -58.96, -58.54, -56.99, -57.38, -57.86, -56.69, -57.42, -52.71, -51.53, -45.57, -43.46, -50.79, -51.55, -52.24, -52.59, -55.85, -57.62, -59.17, -58.70, -58.30, -59.38, -57.53, -58.31, -57.68, -59.02, -58.27, -59.08, -58.63, -57.92, -59.29, -57.63, -59.67, -57.56, -58.12, -57.79, -55.77, -58.44, -59.86, -58.33, -57.95, -57.40, -59.01, -60.91, -56.55, -58.42, -58.74, -56.40, -58.12, -59.15, -60.10, -56.64, -57.35, -57.40, -57.26, -53.75, -56.43, -54.34, -54.27, -50.05, -48.26, -43.04, -38.54, -45.63, -50.18, -51.12, -55.16, -55.26, -54.34, -57.58, -58.08, -58.10, -59.14, -59.40, -57.52, -59.16, -59.54, -59.33, -59.57, -60.48, -59.40, -58.82, -59.17, -59.90, -60.57, -60.31, -60.63, -59.93, -60.22, -59.92, -58.69, -58.81, -57.84, -60.49, -59.18, -58.99, -58.48, -53.67, -52.86, -53.91, -51.82, -50.90, -50.76, -48.77, -51.18, -55.47, -51.75, -55.63, -57.36, -51.68, -54.10, -58.00, -59.28, -58.19, -60.57, -59.90, -57.77, -58.93, -58.52, -57.85, -59.07, -59.30, -59.85, -59.91, -61.04, -59.21, -59.45, -59.99, -60.11, -59.79, -61.17, -58.90, -59.38, -59.07, -59.22, -59.97, -59.45, -60.10, -59.60, -60.41, -59.51, -57.35, -58.90, -60.15, -61.37, -60.17, -60.67, -60.24, -60.93, -58.95, -60.74, -60.92, -58.79, -60.68, -58.67, -59.90, -59.10, -58.97, -59.06, -59.72, -59.16, -59.46, -59.26, -54.68, -50.19, -54.63, -56.77, -59.13, -58.72, -58.06, -58.43, -59.73, -59.30, -59.36, -59.39, -58.39, -59.05, -59.14, -59.51, -58.98, -59.39, -58.93, -59.20, -57.87, -59.22, -58.88, -59.39, -57.93, -59.18, -59.58, -59.63, -59.08, -59.60, -58.76, -59.72, -59.98, -59.66, -60.21, -59.21, -57.85, -59.00, -59.35, -59.41, -59.77, -60.15, -60.76, -59.24, -59.27, -58.23, -59.19, -58.48, -57.95, -57.39, -54.25, -54.82, -51.66, -53.87, -56.32, -56.98, -59.05, -59.36, -60.80, -59.55, -58.23, -60.03, -59.77, -58.63, -57.21, -59.19, -59.98, -60.32, -59.34, -58.63, -59.73, -58.96, -60.31, -56.80, -59.02, -59.34, -59.48, -59.84, -58.25, -58.56, -59.51, -59.53, -60.14, -59.40, -57.68, -59.66, -60.01, -59.56, -60.49, -59.96, -60.28, -60.21, -57.52, -59.43, -59.22, -58.63, -57.82, -56.27, -60.19, -59.55, -57.68, -58.86, -59.13, -59.22, -59.27, -58.06, -57.65, -57.06, -57.06 +2018-12-30, 15:20:58, 132000000, 132200000, 97.66, 4074, -57.43, -55.39, -55.09, -55.23, -55.65, -55.54, -56.13, -52.58, -53.06, -54.26, -50.95, -56.12, -54.13, -56.39, -55.05, -51.37, -49.04, -53.43, -53.41, -55.98, -55.79, -54.99, -53.10, -55.65, -54.57, -56.75, -56.27, -54.36, -54.32, -53.95, -56.75, -55.43, -55.67, -55.08, -54.07, -55.97, -53.33, -54.35, -51.97, -52.66, -51.15, -48.41, -48.06, -48.19, -47.08, -41.77, -38.59, -36.90, -40.78, -44.97, -47.67, -48.02, -49.52, -49.67, -48.59, -51.06, -50.39, -51.62, -53.91, -53.43, -54.83, -55.04, -52.92, -55.31, -55.78, -55.17, -56.92, -58.16, -56.60, -57.77, -57.65, -55.47, -56.95, -55.64, -57.19, -55.95, -56.55, -55.35, -56.45, -57.05, -56.12, -57.40, -56.03, -57.49, -56.25, -56.63, -57.71, -54.53, -57.93, -57.84, -56.90, -57.89, -55.79, -57.47, -57.52, -56.90, -58.68, -56.86, -54.90, -56.75, -57.76, -58.07, -59.11, -59.36, -58.27, -58.10, -57.39, -57.85, -59.25, -59.05, -59.68, -59.06, -60.23, -58.92, -58.48, -59.18, -59.28, -60.85, -59.83, -59.81, -59.46, -58.42, -57.67, -58.25, -57.40, -56.59, -59.53, -58.34, -59.38, -59.78, -59.71, -58.67, -59.22, -58.73, -58.24, -59.18, -59.29, -59.04, -57.37, -59.12, -57.66, -59.42, -58.44, -54.74, -58.17, -58.41, -58.11, -56.52, -52.33, -47.94, -56.07, -58.56, -58.28, -58.59, -58.97, -59.49, -60.04, -58.47, -59.23, -58.15, -57.39, -59.33, -59.71, -58.76, -59.35, -60.17, -59.75, -57.64, -59.52, -59.00, -57.89, -58.86, -59.91, -58.17, -58.01, -55.81, -59.00, -59.68, -59.54, -60.25, -57.31, -59.91, -59.91, -58.76, -59.07, -60.67, -60.51, -59.08, -58.55, -58.10, -59.02, -58.45, -56.97, -54.50, -57.49, -58.95, -59.11, -59.76, -57.40, -59.61, -58.49, -58.14, -59.66, -60.72, -59.49, -58.76, -59.33, -59.99, -57.95, -58.48, -59.69, -59.66, -59.27, -58.86, -59.56, -58.88, -57.93, -59.23, -60.25, -58.46, -58.57, -56.56, -58.72, -60.23, -58.37, -61.56, -58.34, -57.34, -60.32, -58.77, -58.75, -59.46, -60.39, -59.49, -59.68, -60.23, -58.65, -58.30, -55.50, -54.74, -54.93, -54.21, -52.28, -53.43, -53.29, -51.56, -52.48, -52.80, -51.22, -52.15, -50.28, -49.57, -50.31, -51.40, -51.88, -50.05, -52.94, -51.32, -51.78, -54.04, -51.99, -54.95, -54.65, -54.66, -55.78, -56.70, -57.34, -57.51, -57.57, -59.02, -59.32, -58.77, -59.46, -58.17, -59.39, -54.46, -56.06, -55.48, -55.00, -58.87, -57.91, -58.07, -59.25, -59.60, -59.35, -59.98, -59.00, -57.68, -59.35, -59.64, -58.42, -59.88, -59.28, -59.55, -59.44, -60.37, -59.51, -58.32, -58.89, -60.55, -60.67, -59.64, -59.87, -58.84, -59.12, -58.65, -57.58, -55.55, -55.46, -54.27, -47.61, -51.26, -52.87, -56.48, -55.16, -54.79, -56.68, -53.17, -54.28, -49.39, -48.37, -54.31, -52.98, -55.23, -54.59, -52.80, -54.74, -53.78, -56.09, -54.62, -53.59, -54.45, -55.87, -55.70, -56.76, -57.99, -56.54, -57.22, -56.51, -55.53, -56.24, -57.45, -53.00, -56.59, -54.34, -54.79, -54.30, -53.82, -51.28, -52.41, -47.89, -48.16, -44.56, -40.47, -37.34, -43.12, -45.49, -49.27, -51.71, -51.22, -51.34, -50.21, -49.30, -51.32, -52.47, -54.80, -53.91, -54.58, -51.58, -52.45, -56.65, -54.70, -53.74, -54.48, -56.20, -57.32, -57.70, -53.71, -58.29, -56.73, -57.33, -57.94, -58.40, -56.69, -55.62, -55.29, -56.27, -51.94, -50.71, -50.03, -55.97, -59.06, -55.15, -53.12, -57.15, -57.82, -55.66, -55.53, -56.62, -58.09, -59.80, -55.68, -57.39, -58.42, -58.01, -58.46, -52.74, -57.21, -58.16, -59.35, -59.08, -59.16, -58.61, -58.40, -57.65, -57.01, -59.03, -58.02, -57.99, -58.04, -60.20, -58.59, -56.96, -58.76, -59.46, -59.43, -58.75, -60.23, -59.96, -59.09, -60.72, -59.28, -58.07, -60.30, -60.21, -60.38, -59.79, -60.09, -58.90, -60.21, -59.89, -59.68, -60.78, -57.76, -60.70, -59.14, -58.36, -59.84, -58.60, -60.81, -58.34, -60.08, -59.71, -59.64, -59.74, -59.25, -58.55, -59.16, -56.25, -60.76, -60.49, -59.57, -59.89, -58.75, -59.45, -59.23, -59.18, -57.25, -59.45, -59.40, -57.80, -60.29, -60.02, -60.17, -59.48, -59.98, -59.49, -60.30, -60.52, -59.96, -60.30, -58.19, -59.40, -58.53, -60.12, -58.70, -58.55, -57.22, -57.82, -56.80, -55.52, -53.68, -55.51, -55.01, -54.77, -53.84, -51.94, -52.32, -51.89, -51.52, -52.89, -53.27, -51.80, -51.97, -51.66, -51.26, -49.51, -51.59, -51.35, -52.29, -52.13, -53.30, -54.16, -55.17, -55.93, -55.93, -55.77, -57.76, -57.44, -58.89, -58.09, -59.79, -59.52, -58.43, -59.76, -59.99, -56.84, -53.53, -52.75, -55.49, -57.44, -58.56, -59.49, -59.71, -59.79, -59.01, -59.82, -59.66, -59.16, -60.14, -59.28, -59.75, -59.43, -59.71, -58.95, -60.38, -58.76, -60.48, -59.60, -59.00, -58.80, -60.48, -58.20, -59.02, -57.11, -56.93, -59.19, -58.51, -57.34, -56.27, -57.37, -57.59, -56.73, -58.79, -57.32, -59.02, -59.40, -59.06, -59.40, -58.60, -58.68, -58.90, -58.43, -59.60, -58.76, -58.08, -59.74, -59.11, -59.15, -59.36, -59.08, -58.22, -60.18, -59.68, -58.30, -60.85, -58.90, -59.00, -59.16, -58.94, -59.22, -59.60, -57.46, -59.30, -58.87, -59.23, -59.13, -60.91, -57.42, -60.68, -58.87, -59.35, -58.28, -59.10, -58.47, -58.57, -56.83, -55.64, -52.78, -47.92, -48.10, -51.75, -56.51, -57.60, -59.33, -58.43, -59.23, -59.54, -58.57, -59.10, -58.36, -59.20, -57.82, -59.10, -57.40, -59.08, -58.29, -59.65, -60.33, -59.42, -58.30, -60.04, -60.28, -58.49, -56.57, -59.19, -58.73, -60.25, -60.17, -59.05, -58.97, -59.73, -59.55, -60.70, -60.15, -59.54, -59.27, -59.08, -59.50, -59.69, -58.58, -59.36, -59.98, -58.52, -60.02, -59.66, -59.53, -59.47, -58.77, -58.05, -58.86, -58.17, -60.19, -60.03, -59.54, -58.77, -57.81, -60.78, -60.24, -58.66, -59.97, -60.59, -59.31, -60.38, -59.10, -57.65, -60.17, -59.62, -58.66, -59.05, -58.38, -58.71, -59.44, -57.57, -59.22, -59.97, -59.39, -59.53, -58.44, -59.39, -59.09, -59.63, -57.05, -58.29, -58.77, -58.15, -58.02, -59.15, -58.80, -60.59, -59.42, -59.76, -59.45, -58.76, -57.96, -60.50, -60.85, -60.85, -58.79, -59.62, -59.87, -58.09, -57.31, -57.93, -59.41, -58.47, -59.09, -58.99, -58.83, -57.19, -59.50, -58.08, -59.62, -58.91, -60.31, -58.44, -59.09, -59.66, -60.29, -58.66, -57.05, -56.15, -56.12, -59.10, -57.35, -58.27, -58.55, -59.09, -58.57, -60.10, -59.88, -58.70, -59.62, -58.45, -59.27, -58.62, -59.26, -58.92, -59.56, -59.96, -59.05, -59.23, -58.87, -57.34, -57.75, -56.23, -52.35, -54.49, -49.46, -49.62, -50.04, -49.76, -50.01, -43.35, -45.41, -39.86, -40.09, -45.58, -48.23, -47.65, -43.17, -48.67, -53.21, -53.83, -54.90, -52.34, -54.39, -53.98, -55.74, -55.99, -58.65, -58.44, -57.68, -58.03, -58.82, -58.01, -59.93, -56.12, -58.83, -57.79, -56.14, -57.15, -56.59, -59.59, -59.25, -57.80, -60.14, -58.46, -58.90, -59.25, -59.46, -59.57, -58.98, -58.89, -58.71, -59.49, -57.76, -59.24, -59.46, -59.10, -60.01, -60.10, -58.84, -57.81, -59.25, -57.90, -59.58, -59.12, -57.92, -60.00, -59.43, -59.47, -60.86, -59.80, -58.33, -57.87, -58.77, -59.83, -58.56, -57.22, -56.97, -58.05, -56.03, -57.37, -58.61, -58.80, -55.61, -56.79, -55.66, -58.70, -57.59, -59.27, -57.23, -57.59, -56.22, -57.46, -55.54, -58.42, -58.49, -56.73, -55.71, -57.43, -54.50, -53.97, -54.90, -56.89, -57.32, -59.87, -59.29, -55.27, -52.39, -54.32, -50.12, -55.77, -54.17, -50.17, -44.60, -48.60, -51.25, -55.02, -55.63, -59.34, -58.12, -57.04, -57.56, -58.75, -56.70, -57.71, -56.96, -54.99, -55.37, -53.40, -48.81, -51.71, -55.43, -57.41, -57.00, -57.48, -57.49, -55.72, -53.59, -50.90, -53.00, -55.87, -59.92, -57.23, -59.60, -58.93, -59.66, -59.34, -58.01, -58.55, -59.43, -59.13, -59.28, -60.26, -57.69, -59.98, -59.94, -59.49, -58.49, -58.28, -58.95, -59.21, -58.35, -59.63, -58.61, -59.86, -59.64, -59.43, -59.21, -60.04, -59.01, -58.94, -59.91, -60.58, -60.94, -57.93, -58.68, -59.15, -58.49, -59.36, -58.41, -60.00, -59.74, -59.14, -59.80, -60.13, -60.36, -59.34, -59.02, -59.46, -60.09, -59.61, -59.23, -60.68, -58.77, -60.40, -59.25, -60.12, -59.99, -57.71, -59.12, -60.31, -60.01, -58.09, -60.06, -58.22, -61.20, -57.34, -59.97, -58.50, -59.78, -60.53, -60.53, -60.17, -60.38, -57.52, -59.98, -56.62, -58.06, -57.60, -58.22, -57.77, -57.78, -57.28, -53.47, -51.59, -47.20, -45.40, -46.57, -51.45, -55.28, -55.85, -55.56, -55.32, -51.69, -46.64, -45.52, -48.54, -52.79, -57.11, -58.92, -58.80, -58.90, -59.26, -59.20, -58.24, -58.92, -59.33, -59.72, -59.22, -59.73, -59.12, -60.20, -59.22, -58.95, -58.20, -58.04, -58.37, -58.84, -59.29, -60.36, -60.43, -57.82, -60.56, -59.45, -60.34, -59.15, -58.51, -59.08, -60.44, -59.62, -59.49, -61.45, -61.45, -60.25, -59.36, -60.06, -59.51, -60.15, -59.75, -61.03, -61.26, -60.13, -60.38, -60.05, -60.03, -58.99, -59.80, -57.40, -58.63, -60.33, -59.26, -58.47, -60.08, -59.03, -58.87, -58.89, -59.74, -60.12, -58.49, -58.78, -58.87, -60.16, -58.19, -59.46, -60.91, -59.83, -60.24, -59.77, -61.11, -58.53, -60.00, -60.91, -60.68, -59.73, -60.12, -59.69, -57.74, -59.88, -56.17, -58.86, -59.02, -60.56, -58.92, -60.70, -60.67, -58.71, -58.61, -59.76, -59.71, -59.13, -60.57, -58.34, -59.17, -59.15, -59.88, -59.84, -59.94, -60.10, -59.20, -59.28, -59.36, -60.22, -60.15, -60.45, -58.52, -59.02, -59.22, -57.60, -52.56, -49.89, -52.32, -57.82, -58.40, -57.70, -58.35, -59.73, -59.19, -59.15, -58.82, -59.66, -58.43, -59.99, -60.15, -60.08, -58.38, -60.14, -60.52, -59.81, -60.21, -54.83, -60.62, -61.14, -58.13, -60.00, -59.50, -57.29, -59.97, -60.49, -59.91, -61.54, -60.35, -60.27, -60.58, -61.37, -60.48, -60.41, -60.78, -60.14, -60.83, -59.83, -60.40, -58.13, -60.94, -60.85, -58.66, -59.56, -58.86, -61.35, -57.83, -60.29, -60.29, -59.08, -59.29, -60.71, -59.45, -58.56, -59.38, -59.30, -60.45, -59.61, -61.03, -61.20, -60.04, -57.94, -57.97, -59.12, -60.66, -57.64, -60.55, -60.48, -60.25, -61.37, -61.34, -60.81, -58.84, -60.88, -59.50, -59.88, -60.36, -60.45, -60.03, -59.40, -61.07, -60.72, -59.25, -60.38, -61.01, -58.64, -60.46, -59.60, -61.06, -59.85, -60.03, -60.28, -58.62, -57.90, -55.52, -53.93, -55.15, -57.89, -59.12, -60.73, -60.29, -58.22, -59.60, -60.60, -60.16, -60.47, -60.43, -60.57, -61.30, -59.72, -60.57, -60.78, -59.65, -59.39, -59.55, -59.43, -59.69, -59.47, -58.70, -57.21, -57.71, -59.48, -61.10, -58.90, -61.07, -60.03, -58.16, -60.40, -61.17, -60.12, -59.06, -60.29, -59.66, -61.38, -60.36, -61.08, -60.30, -60.27, -59.85, -60.58, -60.24, -60.09, -60.75, -58.75, -60.03, -58.62, -58.98, -60.77, -60.47, -60.51, -60.89, -58.77, -60.17, -57.83, -59.52, -60.27, -57.95, -58.89, -59.83, -60.53, -61.54, -61.68, -60.08, -59.87, -60.02, -58.72, -60.25, -60.28, -60.04, -60.27, -58.68, -59.81, -59.81, -61.03, -61.16, -59.95, -61.24, -59.76, -60.35, -58.90, -58.80, -60.73, -60.36, -59.99, -59.20, -59.82, -61.25, -58.37, -61.05, -61.03, -59.44, -59.70, -59.40, -59.48, -59.94, -60.85, -59.66, -60.90, -59.71, -60.00, -60.66, -60.00, -59.07, -60.52, -58.70, -61.52, -60.18, -61.41, -60.62, -60.31, -59.66, -60.43, -59.62, -59.62, -59.72, -58.60, -59.96, -60.60, -58.73, -59.65, -60.29, -59.98, -60.92, -59.29, -59.91, -60.85, -60.40, -58.33, -59.04, -60.02, -59.79, -57.90, -59.43, -59.28, -60.20, -59.79, -60.24, -59.89, -61.41, -60.26, -60.73, -59.74, -60.53, -59.07, -59.91, -60.08, -59.38, -59.59, -60.23, -61.11, -60.83, -60.29, -59.14, -59.70, -59.06, -58.00, -59.12, -60.51, -59.59, -59.69, -59.59, -60.97, -58.98, -59.12, -55.64, -53.37, -46.67, -46.80, -42.70, -41.03, -37.42, -40.71, -45.55, -46.93, -40.91, -43.83, -43.71, -45.26, -43.82, -48.10, -43.37, -46.86, -48.24, -46.54, -48.10, -47.19, -44.58, -43.28, -43.08, -35.10, -37.67, -43.68, -44.79, -50.25, -50.68, -54.09, -53.29, -55.90, -55.92, -58.53, -56.36, -55.54, -57.70, -57.46, -57.34, -58.28, -57.15, -56.93, -59.56, -59.38, -60.69, -59.73, -58.05, -60.44, -59.34, -59.12, -59.99, -58.84, -59.76, -59.88, -60.20, -60.94, -59.96, -58.96, -53.30, -59.47, -57.19, -58.92, -58.76, -58.68, -58.47, -59.47, -60.00, -59.23, -58.62, -57.37, -60.25, -59.37, -60.12, -59.68, -60.18, -58.79, -59.41, -60.70, -61.41, -59.11, -57.91, -60.67, -57.53, -60.45, -61.41, -58.43, -60.55, -60.66, -61.44, -60.23, -58.72, -60.72, -60.23, -58.47, -60.02, -58.43, -57.29, -58.53, -58.13, -58.39, -58.55, -58.49, -59.90, -59.45, -60.38, -58.96, -59.65, -59.43, -59.51, -59.42, -58.26, -57.51, -58.33, -57.92, -59.69, -58.68, -58.68, -58.12, -59.29, -59.53, -58.13, -59.33, -59.63, -60.88, -58.99, -60.57, -60.80, -59.98, -59.26, -58.80, -59.87, -59.14, -59.27, -58.47, -59.46, -59.96, -59.40, -59.98, -59.57, -59.61, -61.00, -60.72, -61.11, -59.02, -60.03, -58.40, -57.70, -60.11, -59.12, -59.87, -60.02, -60.32, -59.29, -58.21, -60.63, -58.06, -55.65, -56.88, -58.56, -59.14, -56.73, -55.75, -59.55, -59.60, -59.51, -58.02, -59.71, -59.48, -59.01, -55.85, -57.98, -58.59, -57.41, -59.39, -60.13, -58.58, -59.85, -59.82, -60.57, -58.87, -58.44, -59.13, -59.53, -58.93, -60.66, -58.77, -58.62, -59.38, -60.14, -59.64, -58.76, -59.63, -60.15, -60.46, -58.56, -58.34, -59.39, -59.27, -58.42, -59.79, -58.87, -59.24, -57.59, -57.35, -56.52, -59.96, -58.33, -60.91, -59.81, -60.29, -60.14, -58.65, -58.89, -59.77, -60.12, -60.87, -60.23, -60.40, -61.49, -60.02, -59.04, -60.10, -61.20, -60.23, -60.10, -58.40, -59.25, -58.11, -60.41, -59.23, -59.11, -60.54, -57.84, -60.80, -59.43, -59.20, -58.84, -59.15, -59.82, -60.99, -59.66, -59.00, -58.57, -61.85, -59.84, -59.13, -59.83, -58.72, -58.37, -59.95, -58.66, -59.27, -59.71, -58.90, -61.02, -60.02, -59.29, -59.65, -57.83, -55.85, -57.96, -53.69, -48.56, -45.93, -51.26, -54.46, -59.66, -57.72, -59.77, -58.26, -59.58, -58.68, -58.61, -59.95, -59.48, -56.05, -58.76, -60.24, -59.89, -58.90, -58.72, -61.75, -59.67, -59.83, -59.95, -60.57, -58.10, -59.34, -60.21, -56.55, -60.51, -59.17, -59.20, -57.41, -58.01, -60.84, -60.77, -59.60, -59.94, -58.74, -60.05, -58.63, -60.70, -58.73, -60.15, -59.82, -60.35, -59.58, -59.49, -58.98, -59.19, -58.44, -60.12, -56.64, -48.77, -58.06, -57.01, -60.63, -57.91, -58.80, -59.53, -59.20, -59.16, -57.59, -59.20, -59.60, -59.82, -58.86, -60.91, -60.08, -59.73, -60.18, -58.96, -59.65, -60.36, -58.88, -58.71, -59.95, -58.60, -58.51, -57.88, -59.05, -59.58, -59.15, -60.05, -60.04, -58.83, -60.99, -60.83, -60.11, -58.54, -60.49, -59.71, -59.39, -59.32, -59.31, -58.73, -60.74, -59.57, -58.29, -59.49, -57.28, -57.10, -58.41, -51.45, -48.68, -54.40, -55.24, -57.39, -58.51, -60.28, -58.79, -59.43, -59.75, -58.71, -58.02, -60.67, -59.64, -59.55, -57.32, -59.78, -57.84, -60.31, -60.97, -58.89, -56.51, -58.37, -58.11, -57.57, -58.28, -56.36, -58.92, -59.96, -58.09, -60.78, -58.91, -60.10, -60.80, -59.65, -60.47, -59.71, -60.49, -60.32, -60.14, -57.90, -60.49, -60.15, -58.23, -58.55, -59.35, -59.47, -57.15, -57.62, -57.22, -56.99, -54.61, -47.09, -45.56, -52.77, -55.33, -55.29, -54.76, -53.15, -55.26, -57.25, -56.54, -58.79, -57.54, -56.64, -57.43, -59.26, -55.90, -58.41, -59.83, -58.41, -59.97, -60.14, -59.06, -58.20, -58.60, -59.24, -58.13, -58.55, -60.33, -58.64, -59.49, -59.43, -57.35, -59.80, -59.36, -59.49, -58.95, -57.32, -56.63, -57.45, -58.90, -59.06, -58.40, -58.53, -57.01, -57.69, -56.38, -55.00, -55.35, -54.46, -53.26, -50.76, -46.32, -41.73, -46.43, -50.66, -54.87, -54.86, -56.71, -56.07, -56.45, -57.88, -58.08, -56.87, -57.75, -59.53, -60.41, -57.29, -59.36, -58.34, -58.75, -56.88, -58.36, -58.07, -58.35, -56.75, -60.45, -60.00, -59.48, -60.04, -58.43, -59.20, -58.33, -57.87, -58.59, -58.63, -59.00, -57.42, -57.74, -60.63, -57.63, -57.78, -58.11, -60.60, -59.43, -57.39, -57.38, -57.28, -55.51, -58.57, -57.13, -59.91, -58.95, -59.00, -59.68, -58.93, -58.60, -59.51, -60.41, -58.73, -59.83, -57.05, -60.35, -60.86, -58.52, -58.93, -59.88, -60.15, -60.15, -60.25, -59.23, -60.10, -58.70, -59.28, -59.61, -59.95, -59.22, -60.17, -58.41, -59.28, -59.14, -58.06, -60.91, -59.00, -57.56, -59.93, -59.82, -59.56, -58.26, -59.43, -59.02, -60.23, -60.02, -59.37, -60.21, -59.42, -58.43, -60.02, -59.25, -59.76, -57.44, -58.80, -57.62, -55.10, -53.34, -50.08, -55.73, -54.79, -57.77, -58.32, -59.20, -58.33, -59.98, -59.33, -58.79, -59.55, -58.83, -58.01, -58.51, -60.02, -58.69, -59.13, -59.03, -59.81, -59.37, -59.12, -59.68, -57.55, -58.85, -58.59, -59.91, -57.44, -60.58, -60.47, -59.99, -59.53, -58.29, -57.78, -58.55, -56.77, -57.73, -57.61, -57.31, -59.37, -57.73, -58.51, -59.35, -59.26, -58.23, -56.61, -59.29, -58.51, -59.11, -57.00, -56.09, -52.12, -50.10, -53.73, -55.71, -57.93, -59.82, -58.50, -58.15, -59.43, -58.78, -57.95, -58.67, -59.15, -59.60, -59.04, -60.01, -56.99, -60.35, -59.17, -57.67, -58.02, -58.63, -57.10, -59.07, -58.76, -58.33, -57.93, -59.49, -57.10, -55.67, -58.91, -58.02, -58.82, -58.71, -59.15, -56.66, -56.48, -57.46, -59.16, -59.53, -59.57, -59.38, -59.21, -58.51, -58.61, -59.41, -59.59, -58.68, -58.63, -57.14, -57.53, -58.09, -57.98, -59.74, -58.51, -57.90, -56.31, -56.31 +2018-12-30, 15:21:01, 132000000, 132200000, 97.66, 4088, -52.04, -51.31, -52.00, -54.92, -55.86, -56.41, -53.71, -54.21, -55.85, -57.18, -54.10, -55.34, -55.78, -54.76, -56.89, -52.26, -51.14, -55.16, -57.05, -54.97, -56.46, -57.51, -56.91, -55.24, -56.92, -56.32, -54.97, -55.90, -55.27, -51.44, -53.42, -55.40, -55.71, -54.44, -54.52, -54.42, -54.73, -53.82, -50.34, -45.95, -49.75, -48.72, -49.03, -45.91, -44.94, -45.24, -39.83, -39.36, -42.13, -47.50, -48.07, -49.80, -50.76, -51.00, -52.58, -54.13, -54.94, -52.99, -53.30, -54.01, -56.22, -56.68, -56.50, -56.07, -58.07, -56.36, -56.59, -58.01, -57.36, -57.70, -58.12, -56.61, -56.40, -56.62, -55.56, -57.98, -58.59, -57.31, -54.44, -56.15, -56.82, -57.33, -54.69, -56.42, -57.15, -58.02, -56.18, -57.28, -57.09, -58.08, -57.95, -57.01, -59.07, -59.75, -58.71, -58.27, -58.79, -58.70, -56.33, -57.61, -56.36, -57.12, -56.66, -60.29, -59.38, -59.29, -59.06, -59.96, -58.34, -59.99, -56.74, -59.51, -59.79, -58.17, -57.79, -58.79, -59.08, -58.98, -60.29, -60.10, -59.67, -59.11, -56.71, -60.04, -56.96, -56.81, -59.35, -59.06, -59.53, -59.90, -58.56, -59.30, -60.26, -61.16, -59.75, -59.63, -59.35, -60.37, -58.82, -57.92, -57.62, -59.59, -59.06, -56.05, -56.91, -57.40, -57.14, -59.38, -54.30, -51.27, -58.84, -59.24, -59.86, -60.67, -58.26, -56.55, -57.98, -60.18, -58.87, -58.82, -58.28, -60.08, -59.28, -59.84, -61.01, -58.29, -56.99, -60.47, -60.01, -58.18, -58.24, -59.46, -58.58, -60.06, -60.06, -60.20, -61.62, -59.88, -59.68, -59.36, -58.18, -60.46, -61.18, -58.70, -58.92, -60.32, -56.94, -57.93, -59.66, -58.80, -58.16, -60.52, -56.65, -57.24, -56.70, -59.60, -58.04, -60.56, -60.63, -57.91, -59.75, -60.33, -59.96, -59.82, -59.89, -58.42, -57.51, -59.09, -58.78, -60.00, -60.65, -58.73, -60.67, -59.63, -58.90, -57.66, -60.16, -60.12, -57.54, -58.63, -58.36, -53.86, -58.34, -59.15, -58.93, -59.28, -60.51, -59.20, -60.61, -59.70, -57.80, -59.78, -60.19, -59.16, -59.36, -58.86, -59.08, -58.12, -55.79, -55.86, -56.11, -54.50, -54.67, -52.91, -53.52, -52.49, -53.47, -54.79, -52.84, -53.13, -51.74, -52.72, -53.54, -52.62, -51.75, -50.79, -51.98, -51.13, -53.28, -51.33, -53.49, -54.48, -52.90, -52.98, -52.72, -57.90, -57.94, -57.37, -59.39, -58.78, -59.24, -59.45, -58.72, -58.59, -58.10, -56.89, -57.31, -55.61, -56.99, -59.17, -58.54, -58.83, -57.72, -59.07, -59.99, -57.53, -57.61, -54.83, -58.28, -58.17, -58.17, -59.77, -59.81, -60.50, -58.63, -59.38, -60.13, -59.03, -58.63, -60.37, -58.76, -59.34, -59.38, -59.81, -59.32, -58.41, -57.93, -57.95, -55.66, -55.39, -56.14, -55.90, -56.27, -55.35, -54.66, -53.82, -54.92, -56.56, -56.68, -56.55, -53.67, -52.88, -56.65, -54.93, -54.86, -54.92, -55.96, -54.13, -56.59, -53.29, -52.24, -53.38, -55.92, -55.39, -57.05, -56.86, -58.88, -57.87, -58.53, -57.68, -57.99, -57.33, -54.80, -55.19, -57.27, -56.17, -55.24, -52.60, -52.30, -53.61, -49.73, -48.48, -47.52, -42.97, -40.13, -44.57, -48.53, -48.84, -48.85, -52.65, -51.94, -51.96, -51.40, -51.31, -55.24, -55.92, -55.59, -57.90, -58.70, -58.87, -59.33, -58.81, -58.16, -56.15, -56.83, -56.83, -58.78, -56.64, -58.24, -57.47, -54.82, -58.69, -58.77, -56.89, -55.70, -57.09, -56.16, -56.94, -53.08, -57.30, -58.46, -57.12, -52.19, -53.63, -56.84, -57.62, -57.22, -58.47, -57.01, -59.17, -58.58, -59.71, -60.30, -59.40, -57.40, -56.97, -52.35, -56.08, -58.44, -59.39, -60.24, -57.82, -60.54, -59.66, -58.26, -60.29, -60.02, -59.00, -59.96, -58.57, -58.89, -57.28, -57.99, -57.33, -59.14, -60.23, -60.08, -59.13, -59.19, -59.39, -60.75, -60.09, -60.20, -60.19, -61.16, -59.54, -60.31, -59.78, -60.61, -60.33, -60.48, -58.65, -59.58, -59.75, -60.48, -59.56, -59.27, -58.62, -61.13, -60.00, -59.89, -60.91, -60.55, -60.52, -60.23, -58.85, -57.49, -59.18, -60.26, -59.82, -58.20, -59.52, -58.66, -58.54, -59.28, -59.87, -60.16, -59.07, -59.29, -59.09, -60.00, -59.89, -57.82, -59.68, -60.59, -60.42, -59.51, -60.48, -59.09, -60.60, -59.53, -59.61, -59.41, -60.57, -58.77, -59.16, -59.48, -56.22, -58.93, -55.91, -54.50, -55.47, -54.73, -54.69, -53.51, -53.58, -52.40, -52.47, -51.22, -51.86, -52.95, -52.59, -52.96, -49.49, -52.28, -51.07, -49.97, -49.13, -50.19, -51.18, -52.12, -52.37, -54.51, -51.55, -55.68, -55.60, -57.29, -56.46, -57.72, -60.04, -57.01, -59.24, -59.58, -58.05, -58.53, -58.57, -55.10, -51.37, -49.11, -53.68, -56.50, -57.43, -59.40, -59.56, -57.11, -59.05, -58.89, -58.45, -58.14, -60.73, -59.84, -60.89, -58.48, -60.15, -58.83, -59.75, -60.15, -59.24, -59.38, -60.00, -60.45, -60.76, -58.53, -59.68, -57.68, -60.22, -57.89, -59.73, -59.00, -55.69, -59.01, -56.49, -57.44, -58.98, -59.82, -59.41, -59.36, -60.53, -59.90, -58.87, -59.44, -59.73, -59.62, -58.25, -59.43, -59.68, -59.51, -59.76, -58.58, -60.02, -58.91, -60.32, -58.19, -59.54, -60.99, -59.89, -59.68, -59.23, -59.46, -58.81, -59.52, -59.03, -59.79, -60.34, -61.07, -59.75, -60.04, -58.80, -59.72, -59.10, -59.36, -59.42, -58.35, -58.69, -57.46, -57.58, -54.10, -52.44, -48.42, -46.16, -45.14, -50.74, -53.67, -57.23, -58.34, -57.64, -57.16, -58.49, -59.42, -60.12, -58.44, -59.56, -58.65, -59.79, -60.37, -57.54, -60.49, -59.76, -58.92, -59.31, -59.99, -58.78, -60.29, -60.06, -60.98, -59.88, -58.46, -59.63, -59.36, -59.30, -61.20, -59.35, -60.11, -58.94, -60.40, -60.41, -59.42, -59.96, -59.85, -59.99, -59.43, -59.25, -60.38, -59.15, -61.02, -59.61, -60.66, -60.57, -58.81, -60.30, -60.76, -59.25, -59.02, -60.36, -58.08, -59.07, -60.91, -61.05, -58.45, -58.92, -59.71, -59.63, -59.52, -58.72, -59.79, -59.18, -60.25, -59.37, -59.51, -58.84, -59.56, -58.99, -60.81, -61.03, -58.80, -59.76, -58.05, -60.87, -60.40, -59.68, -59.20, -58.71, -60.52, -59.79, -60.08, -58.87, -60.38, -59.21, -59.18, -60.33, -61.03, -57.87, -60.99, -59.99, -59.17, -61.25, -59.67, -60.19, -59.05, -60.04, -60.41, -60.19, -57.01, -58.51, -59.01, -57.94, -59.56, -60.41, -59.56, -59.12, -58.69, -57.35, -59.81, -60.40, -60.62, -58.93, -59.73, -59.68, -58.28, -59.11, -59.27, -54.59, -57.51, -60.38, -59.37, -58.55, -58.88, -58.90, -59.41, -58.43, -58.69, -58.37, -60.30, -59.62, -59.57, -59.04, -60.41, -59.70, -59.64, -59.72, -57.76, -59.60, -60.58, -59.36, -59.75, -59.04, -55.17, -53.67, -52.27, -49.66, -49.99, -54.21, -51.91, -46.71, -46.68, -41.14, -42.32, -48.03, -47.70, -47.71, -43.77, -49.98, -54.08, -56.16, -53.00, -54.94, -57.25, -54.95, -56.99, -58.77, -57.18, -56.93, -60.18, -58.75, -59.38, -58.57, -57.97, -59.04, -59.09, -58.39, -57.70, -55.92, -58.63, -58.10, -59.14, -59.33, -58.63, -58.85, -58.93, -58.22, -58.43, -57.51, -60.43, -59.16, -58.38, -58.75, -59.87, -59.36, -58.99, -59.40, -60.09, -59.48, -59.75, -58.45, -60.53, -59.48, -61.10, -59.98, -60.49, -58.06, -59.58, -57.92, -58.25, -60.20, -60.29, -61.02, -60.75, -60.89, -59.93, -59.10, -57.89, -59.01, -58.57, -56.59, -58.13, -58.51, -58.28, -55.01, -57.29, -59.43, -59.48, -57.20, -58.00, -55.45, -57.31, -59.12, -58.87, -57.77, -60.06, -57.89, -58.82, -59.48, -59.34, -59.49, -57.43, -59.90, -58.55, -59.72, -60.16, -59.36, -55.70, -49.16, -51.18, -55.13, -53.19, -49.86, -43.90, -47.98, -51.18, -53.09, -56.09, -57.89, -56.85, -57.61, -58.98, -58.44, -58.84, -59.15, -59.62, -57.44, -57.97, -54.26, -49.88, -51.65, -54.17, -56.82, -58.02, -58.32, -58.10, -56.61, -51.99, -49.28, -52.28, -56.83, -57.95, -59.61, -59.61, -60.19, -59.41, -59.52, -58.67, -59.85, -59.96, -60.84, -60.35, -61.01, -60.04, -59.92, -60.13, -60.16, -58.36, -60.73, -60.31, -59.20, -59.67, -58.68, -61.31, -59.50, -61.43, -59.95, -59.51, -57.50, -59.38, -60.06, -59.90, -60.31, -59.62, -59.42, -60.27, -58.10, -59.44, -59.26, -60.55, -59.24, -61.18, -59.04, -60.32, -60.66, -60.40, -59.52, -60.55, -60.21, -60.53, -61.79, -60.69, -60.69, -59.84, -60.36, -59.77, -60.44, -59.43, -60.56, -60.58, -60.05, -61.14, -60.86, -59.26, -60.01, -60.93, -60.15, -60.41, -60.83, -60.62, -57.86, -61.51, -57.91, -59.78, -61.64, -59.14, -58.53, -59.48, -59.99, -59.60, -60.58, -58.05, -57.84, -55.80, -54.16, -50.34, -45.65, -47.73, -51.05, -56.98, -58.44, -57.00, -55.00, -52.72, -46.62, -46.39, -49.77, -52.81, -55.83, -56.42, -60.33, -58.92, -59.75, -60.52, -60.85, -59.07, -59.36, -59.77, -59.72, -60.93, -60.10, -60.17, -60.46, -58.84, -59.44, -60.91, -61.12, -59.78, -61.27, -60.73, -60.47, -60.59, -59.60, -59.15, -60.99, -59.63, -59.48, -60.18, -59.65, -59.67, -60.71, -61.29, -61.29, -60.23, -60.45, -61.18, -58.92, -60.54, -60.73, -60.20, -60.13, -59.73, -60.16, -59.57, -60.16, -60.30, -59.67, -60.22, -60.45, -59.70, -60.58, -59.14, -58.83, -60.43, -59.51, -59.21, -59.72, -59.28, -61.04, -60.90, -59.67, -59.57, -60.96, -59.74, -60.61, -60.28, -60.48, -60.34, -59.69, -57.74, -59.75, -59.93, -60.16, -60.77, -59.39, -61.49, -59.56, -58.33, -55.24, -58.27, -60.36, -60.12, -59.79, -58.78, -57.79, -60.26, -60.31, -59.85, -59.43, -59.47, -58.91, -60.16, -60.76, -60.57, -62.04, -60.80, -59.52, -60.00, -60.14, -61.25, -59.62, -60.06, -60.21, -60.78, -61.46, -60.09, -60.38, -58.69, -55.56, -52.07, -56.75, -59.90, -61.22, -59.83, -60.81, -61.33, -59.77, -59.36, -59.07, -59.21, -58.14, -58.28, -60.32, -60.18, -61.11, -60.21, -60.50, -61.00, -60.72, -56.45, -60.56, -58.69, -60.87, -59.34, -60.81, -60.35, -60.65, -61.13, -60.88, -60.24, -61.07, -60.37, -59.36, -58.93, -59.37, -60.13, -60.21, -61.21, -61.32, -61.18, -59.71, -60.67, -59.31, -60.94, -60.67, -58.92, -59.33, -60.92, -60.34, -60.14, -61.48, -60.19, -61.31, -60.24, -60.32, -60.40, -60.43, -57.89, -60.50, -60.90, -60.59, -61.52, -60.15, -58.99, -57.50, -61.72, -59.89, -61.50, -58.94, -60.52, -59.45, -60.86, -60.72, -59.51, -60.02, -60.50, -60.85, -57.87, -60.93, -58.67, -59.89, -60.55, -60.53, -60.81, -59.95, -59.28, -59.08, -59.68, -60.41, -61.73, -58.72, -60.53, -59.83, -59.43, -60.04, -58.33, -56.10, -53.86, -54.59, -58.27, -58.22, -59.79, -59.68, -58.46, -59.51, -61.05, -59.93, -59.91, -59.75, -59.50, -59.36, -60.73, -58.65, -60.50, -61.57, -59.07, -60.01, -59.48, -60.67, -58.71, -60.35, -56.63, -56.82, -61.05, -59.82, -61.41, -59.52, -61.32, -61.52, -60.17, -60.48, -59.22, -60.42, -60.41, -60.34, -60.50, -60.82, -59.24, -59.75, -59.75, -60.37, -60.31, -60.72, -61.15, -61.17, -60.68, -61.43, -60.60, -60.76, -59.71, -59.68, -60.05, -60.37, -60.61, -59.90, -61.37, -60.76, -59.54, -60.21, -61.52, -60.53, -59.92, -61.37, -60.12, -61.01, -61.11, -60.58, -60.63, -60.51, -60.73, -60.35, -60.16, -59.65, -60.76, -59.86, -60.91, -59.61, -59.21, -59.06, -59.36, -61.14, -59.77, -60.64, -60.40, -59.31, -58.85, -59.21, -61.44, -58.66, -60.98, -59.72, -60.43, -61.59, -59.79, -60.49, -58.90, -60.10, -59.33, -60.02, -60.57, -59.52, -61.19, -59.41, -59.21, -61.66, -61.33, -60.39, -60.73, -61.01, -61.00, -61.69, -60.07, -60.96, -61.30, -59.88, -59.68, -62.00, -60.63, -59.82, -60.41, -60.67, -60.93, -60.30, -59.22, -59.56, -60.31, -58.24, -59.67, -60.67, -60.55, -60.04, -61.04, -60.65, -60.00, -59.07, -61.63, -61.85, -60.33, -60.94, -61.71, -60.15, -61.48, -61.59, -60.38, -59.97, -61.59, -60.96, -61.01, -60.99, -61.82, -60.67, -59.46, -60.22, -61.84, -60.64, -59.42, -60.41, -60.97, -60.65, -59.33, -60.50, -58.84, -61.61, -61.22, -61.60, -59.67, -60.26, -56.12, -58.46, -59.31, -54.39, -52.75, -54.11, -54.38, -52.11, -57.77, -58.28, -51.00, -50.30, -53.85, -57.53, -51.12, -51.20, -52.63, -54.03, -54.72, -56.17, -51.06, -47.45, -47.86, -49.54, -46.21, -47.79, -52.80, -57.09, -57.99, -57.41, -58.75, -59.76, -57.29, -57.83, -58.67, -58.46, -57.62, -57.90, -57.93, -58.98, -58.29, -58.99, -57.69, -58.90, -59.15, -59.61, -60.13, -60.40, -60.05, -60.87, -59.51, -59.67, -58.50, -60.08, -59.96, -59.41, -61.03, -59.71, -59.01, -56.27, -60.61, -60.46, -58.72, -58.85, -57.73, -58.10, -59.96, -61.01, -60.00, -58.63, -59.71, -59.83, -59.72, -59.03, -60.50, -58.33, -60.41, -60.20, -59.44, -60.12, -60.12, -59.34, -60.57, -57.37, -59.31, -60.48, -59.93, -59.60, -59.50, -59.71, -60.25, -60.79, -59.78, -60.14, -60.45, -59.79, -59.66, -60.79, -58.65, -59.79, -60.25, -59.43, -60.75, -58.54, -58.09, -58.53, -59.24, -59.51, -59.14, -57.83, -58.23, -58.30, -59.08, -60.08, -59.15, -59.53, -60.00, -60.24, -58.57, -60.93, -59.88, -58.78, -60.07, -59.16, -59.18, -60.38, -59.37, -60.50, -60.59, -60.32, -59.59, -60.48, -59.76, -59.34, -59.37, -60.10, -59.46, -58.94, -60.41, -60.19, -59.35, -60.65, -59.14, -60.65, -58.48, -60.62, -58.72, -60.18, -60.53, -60.23, -60.33, -59.00, -58.97, -58.53, -59.84, -58.37, -58.10, -55.20, -57.15, -59.71, -59.03, -59.38, -58.09, -60.72, -61.16, -60.73, -59.65, -59.95, -59.96, -58.11, -58.14, -58.69, -58.09, -57.81, -57.22, -58.30, -59.39, -60.08, -60.14, -60.61, -59.40, -59.14, -57.68, -60.83, -60.20, -59.83, -58.19, -58.71, -59.95, -59.21, -61.03, -59.49, -60.08, -59.59, -59.03, -59.46, -60.24, -58.92, -58.76, -60.22, -59.80, -60.32, -58.41, -57.79, -57.44, -56.61, -60.48, -59.07, -59.04, -60.59, -55.07, -59.23, -61.59, -60.18, -61.12, -59.75, -60.41, -58.56, -60.67, -60.12, -60.92, -59.73, -60.14, -61.11, -59.83, -59.65, -61.12, -59.34, -59.39, -58.16, -59.76, -60.19, -58.46, -60.76, -60.95, -59.96, -59.79, -59.54, -60.67, -60.23, -59.46, -58.98, -60.33, -57.93, -58.47, -55.11, -56.32, -54.80, -56.90, -58.31, -60.92, -59.95, -60.87, -60.76, -60.38, -59.76, -59.08, -60.06, -60.61, -58.68, -58.47, -57.87, -52.42, -49.89, -46.67, -53.43, -55.35, -56.13, -59.71, -59.53, -57.58, -58.42, -59.69, -59.73, -59.65, -58.00, -59.73, -59.79, -56.68, -60.67, -59.35, -61.12, -60.93, -60.53, -61.57, -59.64, -60.69, -60.24, -58.01, -60.24, -61.24, -55.77, -59.35, -60.48, -60.16, -61.12, -60.42, -60.65, -59.67, -58.95, -59.27, -60.15, -59.91, -58.40, -60.00, -59.63, -59.46, -60.26, -60.23, -59.62, -60.40, -59.21, -59.26, -57.23, -55.58, -50.13, -57.88, -56.43, -56.26, -59.16, -59.46, -60.09, -60.75, -59.63, -57.50, -60.08, -60.51, -59.79, -59.09, -59.67, -59.90, -60.59, -59.48, -57.30, -59.71, -59.76, -60.34, -59.51, -59.00, -55.56, -53.77, -59.02, -56.62, -51.50, -52.88, -56.09, -60.37, -60.14, -59.86, -58.74, -60.21, -60.15, -60.08, -59.99, -58.67, -60.71, -59.73, -58.78, -61.20, -58.06, -59.75, -60.78, -59.54, -59.26, -55.71, -54.89, -50.30, -55.11, -60.73, -59.52, -59.55, -58.27, -59.86, -59.86, -59.97, -60.14, -59.29, -59.28, -60.04, -59.06, -59.22, -59.35, -60.40, -57.99, -60.28, -59.34, -59.72, -56.50, -54.68, -58.42, -60.00, -58.86, -60.05, -58.98, -60.49, -60.15, -58.94, -60.06, -57.45, -58.47, -59.35, -58.88, -60.74, -59.78, -58.97, -59.14, -58.85, -59.11, -58.04, -57.70, -56.55, -57.97, -53.19, -55.13, -54.60, -56.12, -51.72, -46.38, -43.77, -47.26, -53.48, -53.68, -56.74, -56.11, -55.67, -58.38, -59.29, -59.28, -59.01, -58.37, -58.98, -59.76, -59.83, -58.81, -57.71, -60.91, -59.90, -60.56, -60.72, -59.30, -58.69, -57.57, -59.34, -58.64, -58.64, -55.48, -56.57, -53.92, -55.18, -54.22, -57.57, -59.30, -59.88, -60.06, -58.71, -60.16, -58.35, -60.17, -57.26, -58.12, -57.10, -57.60, -56.84, -56.81, -54.89, -55.72, -51.93, -50.31, -49.31, -44.45, -51.28, -53.53, -56.51, -58.23, -55.91, -58.63, -59.85, -58.72, -59.73, -59.44, -58.59, -60.83, -58.27, -59.86, -59.64, -56.90, -60.80, -60.75, -59.33, -59.10, -59.49, -58.70, -59.07, -58.70, -59.67, -58.20, -59.42, -60.45, -56.29, -58.48, -59.60, -59.65, -59.53, -59.56, -59.51, -58.91, -59.62, -60.18, -58.81, -60.72, -60.92, -58.50, -59.49, -59.60, -57.71, -58.78, -59.17, -59.75, -58.18, -60.13, -58.29, -60.41, -60.45, -59.84, -59.41, -59.69, -60.03, -59.34, -59.79, -60.21, -58.93, -58.53, -60.14, -58.63, -59.44, -58.66, -59.85, -60.28, -60.66, -57.72, -58.87, -59.07, -61.25, -59.45, -61.61, -59.72, -61.11, -61.11, -60.41, -57.31, -57.74, -60.89, -59.35, -59.05, -60.30, -60.97, -59.32, -60.27, -60.70, -58.60, -59.05, -59.68, -60.97, -58.18, -59.09, -59.45, -60.58, -58.82, -56.24, -58.58, -52.70, -49.95, -56.85, -57.74, -58.12, -59.24, -58.72, -59.24, -57.88, -58.79, -58.63, -59.60, -59.48, -57.55, -58.22, -58.84, -56.94, -59.09, -59.39, -59.35, -58.63, -59.93, -60.49, -59.06, -60.42, -59.30, -58.61, -59.27, -60.30, -59.38, -60.76, -59.89, -59.68, -59.99, -59.00, -59.73, -60.58, -59.18, -60.16, -60.06, -56.78, -59.65, -60.37, -58.51, -60.26, -59.05, -60.04, -58.11, -58.30, -59.43, -57.15, -52.21, -49.32, -52.85, -54.80, -57.37, -58.29, -59.15, -60.48, -58.40, -60.15, -58.74, -58.44, -59.48, -60.01, -59.34, -58.04, -59.51, -58.98, -60.27, -59.50, -59.84, -59.66, -59.12, -59.38, -58.59, -57.77, -58.70, -58.78, -59.79, -58.40, -58.75, -59.06, -57.52, -58.35, -59.99, -58.95, -58.17, -58.58, -57.80, -59.73, -58.54, -58.25, -56.47, -55.18, -54.63, -54.94, -53.61, -59.25, -59.40, -57.96, -56.82, -58.66, -59.35, -58.64, -57.50, -58.12, -55.97, -55.97 +2018-12-30, 15:21:04, 132000000, 132200000, 97.66, 4088, -57.98, -57.35, -57.58, -58.48, -55.84, -57.13, -55.98, -53.91, -55.50, -57.04, -56.43, -56.22, -57.43, -57.34, -55.28, -55.07, -51.11, -55.41, -57.29, -57.97, -57.41, -57.74, -58.46, -57.56, -57.60, -57.41, -57.46, -57.58, -57.37, -56.73, -57.49, -57.51, -54.60, -56.47, -52.06, -52.23, -53.98, -54.88, -51.95, -48.47, -51.15, -49.13, -49.43, -50.93, -51.39, -44.68, -42.73, -40.58, -45.79, -49.16, -52.04, -53.57, -52.61, -51.42, -49.65, -48.98, -52.60, -52.94, -49.12, -56.05, -57.01, -55.35, -53.67, -55.44, -57.57, -57.14, -57.02, -57.91, -56.18, -59.02, -57.74, -57.83, -58.94, -57.78, -56.16, -57.02, -57.19, -57.22, -56.81, -55.42, -57.23, -57.15, -56.32, -55.11, -55.20, -55.31, -55.72, -56.59, -57.30, -58.12, -59.47, -55.62, -56.58, -57.40, -59.01, -58.20, -57.82, -59.01, -55.73, -57.69, -57.08, -58.04, -58.73, -59.46, -59.03, -60.10, -58.09, -60.61, -59.71, -59.96, -60.76, -58.06, -58.66, -58.77, -56.78, -59.82, -59.68, -58.79, -60.11, -59.36, -59.30, -57.40, -58.63, -57.72, -58.48, -59.34, -58.29, -59.94, -58.46, -57.47, -58.67, -58.81, -58.83, -59.08, -60.27, -59.38, -58.63, -59.34, -59.17, -59.30, -57.43, -58.63, -58.36, -56.30, -58.11, -57.79, -53.65, -53.27, -48.54, -44.05, -49.48, -56.12, -57.59, -57.85, -57.94, -58.64, -59.94, -60.01, -58.89, -55.28, -57.58, -57.98, -59.35, -59.06, -59.79, -59.68, -59.25, -60.22, -59.48, -58.35, -58.10, -58.06, -59.68, -59.01, -58.79, -60.84, -59.01, -59.84, -59.22, -57.63, -58.62, -58.39, -59.85, -59.83, -58.54, -60.50, -59.32, -60.08, -57.54, -58.00, -58.94, -58.02, -58.44, -56.63, -57.49, -57.28, -59.42, -58.66, -60.32, -59.58, -58.65, -60.43, -60.74, -59.94, -60.48, -60.87, -58.08, -60.75, -58.94, -59.68, -59.29, -59.55, -59.46, -59.44, -60.57, -59.49, -59.38, -59.11, -59.30, -58.96, -58.63, -58.89, -58.48, -59.51, -60.01, -59.41, -58.64, -59.18, -60.63, -57.63, -59.78, -59.96, -60.48, -59.33, -61.16, -58.46, -57.71, -57.85, -57.93, -57.23, -55.60, -56.56, -54.94, -56.21, -53.90, -54.88, -55.68, -54.46, -54.94, -54.10, -53.74, -50.78, -53.70, -54.67, -54.52, -52.93, -54.32, -53.31, -55.10, -55.47, -53.45, -57.05, -55.76, -56.94, -57.44, -57.98, -59.85, -58.94, -59.85, -58.83, -61.14, -59.18, -59.65, -59.65, -59.96, -57.11, -56.73, -56.52, -55.89, -58.37, -57.57, -58.37, -59.38, -59.29, -58.16, -60.73, -59.37, -58.93, -59.05, -57.97, -59.87, -58.90, -60.15, -59.81, -60.66, -58.63, -59.90, -59.67, -58.26, -60.00, -60.66, -59.28, -60.08, -59.00, -60.04, -59.44, -59.94, -58.14, -55.69, -54.30, -53.60, -55.51, -55.26, -52.49, -55.09, -54.72, -55.94, -52.99, -50.18, -50.36, -54.18, -54.83, -52.99, -55.30, -53.47, -55.44, -55.65, -54.00, -53.73, -55.07, -48.97, -50.92, -55.30, -56.37, -54.10, -56.35, -52.96, -53.71, -57.93, -54.88, -57.18, -53.89, -54.57, -51.42, -52.29, -54.15, -52.22, -54.23, -46.87, -47.55, -45.65, -41.65, -45.20, -39.32, -36.88, -40.77, -46.81, -43.27, -50.03, -51.95, -47.53, -53.46, -50.59, -51.03, -52.78, -50.39, -54.35, -57.33, -55.99, -55.18, -57.79, -56.36, -57.36, -58.32, -57.24, -57.43, -57.49, -57.79, -58.55, -57.98, -57.61, -59.15, -56.54, -56.72, -57.35, -56.52, -55.74, -57.49, -57.99, -56.71, -58.35, -57.36, -58.40, -55.53, -56.24, -54.61, -53.18, -58.00, -54.19, -57.38, -59.81, -59.62, -58.56, -59.06, -58.79, -56.33, -51.37, -56.85, -58.16, -56.85, -58.76, -59.71, -59.28, -59.25, -56.84, -58.94, -58.19, -58.97, -59.40, -59.52, -59.60, -59.21, -55.86, -59.25, -60.34, -59.19, -61.01, -60.03, -59.43, -58.37, -60.21, -60.08, -60.00, -60.24, -59.76, -61.46, -60.10, -60.81, -60.92, -60.95, -59.85, -58.67, -61.60, -60.34, -59.08, -58.92, -61.19, -59.17, -59.31, -58.55, -60.20, -59.92, -59.43, -58.83, -60.37, -60.41, -58.63, -59.46, -59.51, -59.95, -60.48, -58.99, -60.48, -59.40, -59.96, -59.28, -60.54, -60.05, -58.52, -58.26, -58.32, -58.57, -59.27, -58.50, -59.26, -58.79, -59.29, -60.38, -59.12, -60.45, -59.79, -60.00, -59.91, -60.41, -60.86, -58.95, -57.44, -60.13, -58.25, -57.50, -54.96, -55.72, -58.09, -55.50, -54.20, -55.59, -53.72, -54.18, -54.72, -54.23, -53.80, -54.03, -52.85, -55.64, -53.91, -53.55, -53.86, -52.04, -53.19, -53.43, -53.74, -56.40, -54.80, -55.93, -57.65, -59.47, -58.73, -58.75, -56.85, -61.69, -59.43, -59.96, -58.08, -59.12, -59.68, -59.85, -58.33, -53.72, -51.60, -57.85, -58.71, -57.82, -60.06, -57.80, -59.56, -59.20, -58.48, -59.11, -59.67, -60.40, -59.66, -60.56, -62.00, -60.30, -59.40, -59.51, -59.74, -60.48, -59.44, -58.72, -58.62, -59.89, -59.40, -60.29, -60.27, -60.90, -59.98, -59.92, -57.81, -55.97, -58.46, -57.70, -57.05, -58.78, -60.54, -59.33, -59.72, -60.06, -60.45, -59.96, -58.25, -59.35, -58.77, -60.84, -60.15, -59.76, -59.12, -59.50, -59.93, -59.83, -59.57, -60.51, -59.11, -59.37, -59.00, -60.29, -59.93, -59.83, -57.40, -59.26, -59.81, -59.41, -58.60, -60.65, -59.63, -59.85, -60.75, -60.64, -59.85, -59.48, -60.18, -60.15, -59.90, -60.72, -59.67, -59.81, -59.57, -60.08, -60.38, -58.86, -55.42, -59.99, -59.70, -58.35, -59.23, -59.83, -59.42, -60.56, -60.42, -60.14, -60.43, -60.37, -58.85, -59.76, -60.22, -59.46, -58.23, -57.96, -57.97, -58.95, -58.71, -60.23, -56.79, -59.82, -58.51, -59.14, -59.72, -59.77, -58.32, -60.07, -60.65, -60.60, -60.27, -59.27, -59.66, -59.38, -57.83, -59.79, -59.29, -59.26, -60.32, -59.56, -59.30, -58.77, -59.26, -59.28, -59.24, -60.23, -59.92, -60.24, -59.55, -55.98, -59.33, -59.97, -60.34, -58.63, -60.24, -59.18, -59.84, -60.12, -58.07, -58.99, -59.10, -60.45, -60.26, -59.29, -61.41, -59.27, -59.59, -60.19, -59.51, -59.54, -60.57, -59.82, -59.29, -59.24, -59.86, -60.24, -59.09, -59.86, -59.97, -58.20, -58.34, -59.76, -59.17, -58.15, -59.88, -59.36, -60.14, -59.05, -59.52, -59.50, -59.20, -60.43, -60.92, -59.14, -58.91, -58.91, -61.89, -59.39, -59.61, -59.66, -58.41, -59.34, -58.09, -58.97, -58.78, -58.39, -57.72, -59.06, -59.06, -59.53, -59.43, -58.48, -57.47, -59.03, -59.64, -58.59, -57.37, -59.30, -58.57, -56.34, -57.43, -59.72, -59.40, -58.78, -59.52, -58.54, -59.34, -58.72, -60.09, -58.94, -57.32, -57.15, -56.11, -58.08, -59.71, -58.61, -57.47, -60.31, -57.57, -59.68, -58.78, -59.41, -57.57, -56.91, -57.59, -56.99, -56.11, -54.08, -54.60, -50.91, -53.01, -48.61, -51.05, -49.14, -51.02, -47.91, -48.30, -45.92, -37.42, -40.42, -34.78, -35.27, -41.31, -46.32, -49.55, -49.28, -47.92, -48.04, -50.16, -52.99, -55.29, -53.85, -56.84, -57.06, -58.16, -57.35, -57.26, -58.54, -57.00, -54.99, -57.54, -56.35, -55.26, -58.73, -59.33, -59.44, -53.71, -58.87, -57.20, -59.48, -58.14, -59.27, -56.79, -59.91, -59.95, -59.23, -58.31, -58.30, -60.27, -60.84, -58.75, -60.05, -59.98, -59.15, -60.17, -59.88, -60.67, -61.00, -59.54, -59.08, -59.76, -57.47, -58.37, -58.09, -59.22, -56.72, -57.26, -57.24, -58.87, -59.09, -56.71, -59.61, -60.45, -57.95, -57.42, -55.87, -53.12, -58.23, -58.94, -55.16, -57.55, -58.04, -57.54, -57.60, -58.60, -56.77, -59.33, -59.26, -58.89, -59.40, -58.07, -58.72, -57.90, -59.11, -58.86, -55.14, -57.34, -57.83, -51.99, -55.29, -50.75, -50.93, -47.09, -44.03, -38.59, -40.56, -46.26, -47.84, -53.37, -54.10, -56.17, -55.98, -54.78, -56.62, -54.50, -57.22, -59.61, -57.77, -55.52, -53.85, -49.68, -51.93, -56.52, -58.01, -57.50, -57.70, -56.66, -56.28, -53.38, -50.22, -52.67, -54.39, -57.06, -55.94, -58.08, -58.10, -59.30, -59.86, -59.87, -57.89, -60.13, -57.53, -59.46, -58.99, -59.03, -58.47, -60.45, -58.50, -61.25, -58.12, -60.16, -59.14, -59.76, -60.08, -60.21, -58.76, -58.97, -61.33, -59.53, -57.61, -57.54, -60.94, -58.00, -59.78, -60.93, -58.06, -60.14, -58.84, -59.49, -60.14, -59.89, -60.50, -59.99, -58.72, -60.20, -60.41, -59.51, -58.42, -60.25, -60.18, -59.37, -60.12, -60.22, -60.53, -60.76, -60.74, -60.49, -60.52, -60.50, -59.68, -58.94, -60.65, -60.27, -59.45, -59.03, -59.58, -59.81, -60.66, -60.56, -59.52, -60.20, -60.16, -58.81, -61.10, -59.95, -60.04, -59.60, -59.94, -59.32, -59.81, -57.96, -58.55, -58.47, -57.79, -56.10, -51.53, -48.07, -44.41, -46.80, -52.01, -55.50, -58.12, -56.73, -55.19, -50.20, -46.14, -45.42, -49.07, -55.88, -56.86, -58.45, -58.85, -57.89, -58.89, -59.48, -59.97, -60.67, -60.51, -59.63, -60.19, -60.47, -60.41, -59.26, -59.01, -60.67, -60.45, -60.17, -60.53, -57.15, -61.39, -60.34, -59.30, -61.05, -60.87, -59.72, -58.93, -60.58, -59.77, -61.36, -60.47, -60.75, -59.51, -59.83, -59.83, -60.33, -61.06, -60.41, -60.49, -58.54, -59.62, -60.43, -60.33, -60.06, -60.99, -59.57, -61.89, -60.14, -61.97, -58.18, -60.78, -60.32, -59.86, -58.65, -60.74, -60.34, -59.49, -60.12, -61.32, -60.12, -60.75, -61.44, -61.29, -60.38, -60.68, -61.29, -59.24, -59.72, -59.68, -59.34, -59.67, -59.06, -60.15, -59.66, -60.94, -60.95, -61.18, -60.23, -60.42, -58.68, -58.44, -60.82, -60.76, -59.00, -59.84, -61.12, -60.00, -60.29, -60.26, -60.72, -59.32, -61.13, -60.53, -59.10, -60.15, -59.82, -58.28, -58.95, -59.29, -60.82, -60.25, -60.78, -61.93, -59.66, -61.08, -57.67, -60.41, -60.16, -59.15, -57.20, -55.41, -52.07, -55.81, -58.66, -58.82, -60.84, -55.80, -58.47, -60.03, -60.17, -59.96, -58.83, -58.15, -59.28, -59.45, -58.72, -59.93, -60.08, -61.55, -60.05, -60.10, -56.21, -60.02, -60.11, -58.50, -58.11, -60.65, -60.45, -60.68, -59.59, -59.93, -59.43, -60.81, -60.34, -60.82, -59.72, -61.64, -60.14, -59.11, -58.56, -61.44, -60.17, -59.89, -61.19, -59.60, -61.05, -59.95, -59.69, -60.42, -60.42, -61.46, -60.06, -58.11, -59.03, -60.43, -60.58, -57.84, -60.24, -60.39, -60.32, -60.27, -60.93, -61.53, -59.67, -60.77, -60.32, -59.83, -60.97, -60.22, -59.11, -61.60, -60.54, -60.05, -58.66, -60.68, -59.44, -60.72, -59.98, -61.09, -59.31, -60.22, -60.22, -58.05, -60.60, -59.88, -60.43, -61.12, -60.05, -61.01, -58.04, -60.27, -59.93, -59.08, -60.41, -60.56, -60.95, -60.69, -59.79, -58.02, -54.15, -55.76, -59.79, -60.19, -59.85, -59.72, -58.34, -58.99, -58.67, -60.76, -60.40, -60.40, -59.59, -59.73, -60.22, -60.01, -59.36, -60.58, -59.98, -60.47, -61.29, -60.75, -59.56, -59.77, -56.84, -59.14, -60.31, -60.32, -58.91, -60.65, -61.30, -58.54, -59.47, -59.19, -60.64, -60.69, -58.73, -60.92, -59.57, -61.42, -61.89, -59.30, -58.83, -60.15, -60.61, -61.03, -58.70, -60.63, -58.61, -60.15, -60.61, -58.37, -60.58, -60.10, -60.56, -60.67, -59.81, -61.23, -59.68, -60.42, -58.70, -60.56, -60.30, -61.27, -61.10, -59.44, -61.16, -60.04, -59.24, -59.36, -61.22, -60.95, -60.63, -58.60, -60.98, -58.14, -60.00, -60.38, -59.02, -59.80, -60.70, -59.75, -60.61, -60.92, -60.63, -61.20, -58.78, -58.81, -59.96, -61.21, -60.35, -59.91, -59.72, -60.53, -60.22, -59.62, -60.16, -60.50, -59.95, -60.73, -58.86, -59.99, -60.75, -60.22, -60.57, -60.25, -59.87, -59.86, -61.34, -61.72, -60.29, -57.44, -61.65, -60.69, -60.92, -61.03, -60.85, -60.76, -59.35, -62.04, -59.08, -59.95, -60.67, -60.42, -60.43, -59.09, -61.27, -60.01, -60.03, -61.64, -60.21, -62.03, -59.71, -60.21, -61.62, -60.18, -61.32, -58.41, -60.76, -60.53, -61.16, -60.67, -60.06, -59.19, -60.67, -60.52, -59.71, -60.94, -60.98, -61.52, -61.00, -60.41, -59.96, -60.44, -61.12, -59.92, -59.48, -59.95, -60.60, -60.43, -59.90, -60.50, -59.22, -60.72, -58.38, -59.22, -61.91, -59.45, -59.96, -59.18, -59.79, -55.08, -54.07, -51.79, -50.51, -51.39, -53.20, -50.72, -53.40, -55.33, -58.97, -57.11, -59.65, -58.74, -58.49, -53.81, -55.94, -55.19, -53.25, -51.58, -58.80, -55.12, -55.74, -51.53, -48.38, -47.78, -47.56, -53.27, -54.09, -57.44, -56.04, -59.33, -58.27, -56.89, -58.76, -58.58, -58.27, -58.96, -59.66, -58.00, -57.42, -57.42, -59.38, -59.22, -59.50, -61.58, -61.12, -58.44, -60.08, -58.77, -60.61, -58.04, -58.53, -59.36, -58.83, -59.39, -59.61, -59.04, -59.93, -54.74, -60.65, -59.19, -59.46, -59.69, -58.88, -60.11, -59.71, -60.73, -58.95, -59.57, -59.24, -59.79, -59.94, -59.86, -60.92, -60.18, -61.06, -59.69, -60.80, -60.30, -60.65, -60.57, -60.96, -60.30, -60.46, -58.62, -60.89, -59.11, -57.79, -58.67, -60.32, -59.58, -58.02, -59.36, -59.40, -60.12, -60.30, -59.95, -58.25, -60.14, -58.90, -59.91, -59.51, -59.31, -60.93, -59.03, -58.44, -60.08, -60.53, -60.23, -59.42, -58.98, -60.35, -60.16, -59.89, -60.17, -59.79, -58.38, -59.48, -60.07, -60.62, -60.45, -59.51, -59.46, -58.17, -59.83, -59.41, -60.67, -57.79, -61.12, -61.01, -58.63, -60.25, -59.43, -59.96, -58.86, -60.38, -60.12, -58.21, -58.64, -61.25, -59.98, -59.76, -60.39, -60.12, -60.24, -60.22, -59.75, -61.22, -60.27, -60.38, -59.63, -60.07, -59.61, -59.90, -60.04, -58.73, -58.47, -57.93, -58.64, -58.94, -56.62, -56.63, -59.34, -59.53, -59.07, -60.29, -59.15, -59.05, -59.68, -56.90, -60.01, -57.20, -58.75, -57.95, -58.34, -59.28, -58.27, -57.26, -60.87, -58.87, -60.17, -59.17, -59.96, -59.38, -60.99, -58.30, -59.98, -58.37, -58.98, -59.45, -59.90, -61.46, -58.14, -60.36, -61.12, -58.79, -59.84, -58.39, -58.83, -59.44, -56.85, -57.99, -58.73, -55.33, -56.28, -59.53, -60.23, -58.62, -58.05, -58.41, -61.01, -59.48, -59.43, -59.59, -59.26, -60.96, -61.10, -60.03, -58.69, -58.83, -61.17, -60.16, -60.71, -59.23, -58.69, -60.05, -59.57, -59.36, -60.94, -58.46, -61.08, -60.18, -60.23, -61.16, -59.09, -61.65, -60.36, -59.31, -60.10, -60.48, -58.87, -61.69, -60.13, -59.88, -60.15, -60.67, -60.49, -58.28, -61.38, -60.48, -59.66, -60.74, -59.59, -60.08, -60.01, -59.93, -59.77, -59.63, -59.52, -59.49, -57.38, -52.71, -48.94, -47.11, -51.46, -58.33, -56.59, -58.31, -58.39, -59.09, -60.17, -60.32, -59.55, -58.73, -60.67, -58.29, -57.85, -58.01, -59.81, -59.43, -58.88, -59.44, -59.85, -60.95, -60.67, -60.63, -60.59, -60.06, -59.43, -60.56, -59.93, -60.30, -60.67, -58.70, -61.67, -60.87, -61.34, -59.48, -58.31, -57.06, -58.88, -59.90, -59.36, -60.13, -60.10, -60.26, -60.52, -60.40, -60.42, -58.41, -58.61, -53.90, -55.30, -51.00, -48.33, -52.48, -55.31, -53.20, -54.28, -56.59, -59.58, -58.64, -57.74, -58.44, -56.76, -58.63, -60.92, -58.76, -60.10, -58.38, -59.53, -59.30, -60.47, -61.22, -59.76, -58.74, -58.11, -59.48, -52.43, -58.24, -57.25, -57.71, -54.51, -49.80, -49.91, -51.72, -54.09, -58.05, -58.92, -59.72, -59.82, -58.85, -60.07, -58.56, -60.86, -57.86, -60.31, -59.96, -59.20, -58.58, -59.62, -57.56, -59.86, -57.35, -56.24, -52.05, -54.62, -58.53, -59.84, -59.70, -59.99, -61.63, -59.64, -59.37, -59.51, -59.04, -59.37, -60.59, -59.77, -59.11, -61.72, -59.18, -59.21, -59.77, -59.37, -56.33, -56.47, -57.64, -56.77, -59.10, -59.74, -60.08, -59.83, -60.54, -59.62, -57.02, -59.67, -58.62, -58.97, -60.15, -59.93, -59.09, -59.00, -57.15, -60.38, -60.11, -59.98, -59.70, -58.94, -58.16, -58.12, -55.97, -56.02, -55.58, -52.52, -49.74, -44.81, -42.58, -50.15, -54.60, -57.29, -53.18, -56.29, -55.37, -56.12, -58.02, -58.14, -58.91, -57.32, -58.20, -58.11, -58.09, -59.45, -60.29, -60.04, -59.67, -60.11, -55.53, -57.56, -58.84, -59.29, -58.49, -59.55, -59.63, -59.52, -60.82, -59.68, -59.33, -58.11, -58.52, -59.08, -58.93, -57.05, -58.35, -59.01, -57.11, -58.91, -59.39, -59.75, -58.83, -57.25, -57.76, -56.38, -54.10, -54.71, -53.10, -51.84, -47.17, -41.62, -47.38, -53.00, -53.37, -52.71, -56.91, -59.60, -56.92, -57.84, -58.88, -59.31, -59.34, -58.34, -58.85, -57.61, -60.74, -59.81, -60.19, -60.67, -59.00, -57.40, -60.24, -59.34, -59.99, -61.02, -59.24, -58.39, -58.27, -58.80, -60.20, -58.69, -58.70, -60.68, -58.80, -59.30, -58.55, -59.91, -60.03, -60.06, -59.32, -59.38, -57.85, -59.72, -58.88, -58.42, -55.91, -59.14, -59.48, -59.34, -59.24, -58.76, -57.99, -60.07, -58.72, -59.04, -59.46, -59.63, -59.33, -60.39, -60.00, -60.01, -58.76, -59.93, -57.91, -58.84, -60.44, -59.98, -59.82, -59.83, -60.01, -61.25, -59.34, -58.77, -59.58, -58.46, -58.38, -60.00, -56.97, -59.19, -59.17, -58.71, -60.78, -60.06, -59.05, -60.43, -59.32, -60.01, -58.65, -61.86, -58.80, -60.72, -59.23, -59.30, -60.63, -59.18, -59.53, -59.90, -58.81, -58.44, -57.91, -57.22, -53.51, -50.71, -55.50, -57.46, -58.20, -57.51, -55.93, -56.15, -58.99, -58.41, -59.94, -58.33, -59.60, -61.24, -58.73, -56.97, -56.79, -55.45, -58.85, -58.49, -60.87, -59.48, -59.90, -60.58, -59.90, -58.05, -59.95, -57.39, -60.30, -59.86, -58.48, -57.35, -59.08, -59.24, -58.26, -59.25, -58.17, -59.11, -60.16, -58.66, -60.16, -58.21, -58.81, -60.12, -60.19, -59.80, -60.63, -58.63, -58.14, -57.60, -53.79, -52.52, -50.06, -52.94, -53.60, -57.20, -58.20, -58.12, -57.14, -58.61, -59.19, -59.61, -59.68, -60.69, -59.35, -59.54, -59.32, -59.13, -60.15, -59.57, -58.51, -58.34, -58.59, -59.28, -60.24, -59.22, -56.90, -58.53, -58.63, -59.15, -57.61, -59.14, -60.14, -59.79, -60.33, -58.48, -58.78, -61.27, -60.48, -59.97, -58.79, -60.57, -57.08, -59.74, -56.31, -57.11, -59.98, -59.19, -58.89, -57.43, -59.38, -58.17, -59.14, -57.90, -60.02, -57.91, -58.90, -59.39, -59.39 +2018-12-30, 15:21:07, 132000000, 132200000, 97.66, 4074, -57.39, -57.52, -56.16, -56.34, -56.85, -56.22, -54.68, -55.79, -55.26, -56.53, -56.92, -58.40, -56.76, -57.53, -56.80, -52.75, -49.59, -52.40, -56.91, -56.08, -57.65, -59.20, -59.02, -57.57, -57.35, -57.20, -55.71, -55.18, -53.55, -48.98, -53.23, -52.77, -53.75, -54.44, -53.32, -51.62, -54.50, -50.78, -45.35, -49.71, -50.26, -47.76, -49.25, -49.50, -48.02, -43.26, -39.95, -38.04, -41.01, -45.41, -49.43, -51.61, -51.35, -49.88, -49.65, -46.62, -45.43, -50.31, -50.96, -54.65, -53.06, -55.53, -56.49, -55.67, -52.75, -53.97, -56.70, -55.69, -56.42, -56.87, -57.35, -55.96, -56.33, -57.38, -56.87, -56.03, -56.24, -54.72, -56.17, -58.43, -56.04, -56.14, -54.82, -54.83, -53.24, -54.99, -56.36, -55.90, -58.27, -56.90, -57.38, -55.35, -57.18, -59.06, -59.48, -58.80, -58.64, -58.41, -57.18, -57.36, -56.38, -58.54, -58.27, -57.00, -58.23, -58.96, -59.26, -58.62, -58.45, -59.03, -58.22, -58.70, -60.05, -60.09, -60.83, -59.95, -60.27, -60.32, -59.27, -59.43, -58.52, -57.14, -59.10, -58.53, -59.82, -57.06, -59.11, -60.51, -58.47, -58.31, -59.29, -60.30, -59.08, -60.38, -60.92, -59.08, -60.18, -58.69, -59.48, -58.03, -57.68, -59.48, -58.25, -57.68, -54.39, -58.22, -58.53, -56.02, -51.47, -47.03, -54.87, -57.47, -59.12, -57.94, -56.61, -57.95, -58.62, -59.73, -57.40, -56.00, -59.12, -58.33, -59.36, -58.63, -57.64, -58.56, -59.90, -60.58, -58.40, -56.80, -57.96, -58.41, -58.70, -59.57, -59.85, -60.15, -59.09, -57.96, -60.51, -59.81, -60.91, -60.91, -58.56, -59.60, -60.53, -59.16, -58.80, -58.52, -59.89, -59.27, -59.10, -57.76, -56.70, -57.82, -57.07, -60.08, -59.32, -59.66, -60.40, -59.79, -58.72, -57.87, -61.02, -59.46, -59.57, -59.36, -58.75, -60.10, -59.38, -59.75, -59.65, -59.07, -58.00, -59.73, -58.67, -60.35, -59.44, -59.64, -57.44, -59.26, -59.24, -59.10, -59.48, -59.29, -60.57, -58.77, -60.80, -58.27, -61.06, -60.23, -58.25, -57.64, -58.00, -60.29, -58.55, -58.48, -59.12, -59.61, -58.62, -59.62, -59.40, -58.74, -57.68, -56.90, -55.37, -56.53, -58.61, -56.21, -56.14, -56.85, -56.23, -56.68, -54.65, -57.59, -57.98, -56.22, -56.69, -55.53, -57.24, -57.00, -58.01, -56.99, -56.40, -58.77, -58.81, -57.66, -58.84, -60.86, -59.63, -59.42, -59.25, -56.84, -60.21, -60.41, -56.52, -56.46, -56.25, -57.14, -57.21, -58.61, -59.80, -58.22, -58.93, -57.20, -57.96, -59.39, -59.61, -59.41, -58.12, -57.13, -60.21, -59.06, -57.87, -59.46, -59.39, -58.84, -57.19, -60.36, -58.71, -61.20, -58.55, -59.17, -58.91, -59.54, -59.05, -58.91, -58.38, -57.49, -58.79, -57.51, -53.68, -57.29, -56.11, -57.00, -56.53, -53.86, -56.62, -56.59, -54.52, -55.76, -57.65, -56.29, -55.60, -52.39, -53.32, -56.22, -53.42, -53.43, -52.29, -54.93, -53.81, -53.91, -52.63, -52.85, -57.51, -56.54, -56.70, -56.82, -56.50, -56.69, -55.34, -53.48, -53.98, -52.96, -50.50, -51.56, -48.18, -50.26, -48.40, -46.47, -44.15, -45.47, -38.77, -37.04, -33.96, -37.83, -40.85, -47.12, -47.06, -47.11, -48.65, -51.81, -50.14, -50.10, -54.02, -53.33, -53.63, -53.75, -54.56, -56.48, -55.60, -54.38, -55.15, -55.20, -57.31, -57.64, -56.02, -57.65, -57.14, -56.14, -56.47, -51.66, -51.44, -53.44, -55.64, -54.84, -55.02, -56.05, -56.17, -55.95, -57.32, -58.77, -56.99, -57.49, -58.35, -56.48, -55.25, -56.49, -55.78, -55.76, -58.51, -58.54, -58.88, -58.90, -58.92, -59.00, -50.86, -55.59, -56.52, -57.48, -59.12, -58.72, -58.43, -59.94, -58.92, -57.73, -59.18, -58.55, -59.62, -60.71, -59.21, -57.78, -56.14, -57.41, -60.26, -59.36, -59.15, -58.32, -59.39, -57.24, -58.19, -59.72, -58.43, -59.12, -59.85, -58.04, -60.75, -59.99, -57.55, -60.05, -60.44, -60.66, -58.94, -60.57, -60.30, -60.89, -59.00, -60.41, -59.15, -58.43, -59.71, -58.52, -58.17, -59.27, -60.32, -59.98, -57.91, -60.06, -59.25, -60.30, -59.49, -59.49, -59.46, -59.63, -59.06, -59.88, -60.34, -60.23, -59.17, -59.06, -58.56, -59.73, -58.29, -61.56, -60.18, -59.18, -60.79, -60.14, -60.74, -59.55, -58.91, -60.01, -58.97, -60.29, -60.02, -59.05, -58.66, -58.45, -58.09, -58.23, -56.45, -55.20, -55.62, -56.23, -54.90, -55.70, -54.09, -55.23, -55.31, -54.51, -56.24, -53.51, -53.07, -54.08, -53.35, -53.70, -53.33, -52.19, -53.64, -54.81, -55.33, -54.32, -55.64, -56.69, -57.42, -55.93, -57.31, -59.05, -60.39, -57.59, -57.76, -59.42, -59.74, -58.91, -60.00, -60.63, -58.24, -53.38, -52.77, -54.72, -57.12, -55.93, -59.17, -59.99, -59.46, -60.50, -60.51, -58.25, -57.75, -58.94, -59.92, -59.69, -59.24, -59.13, -59.49, -59.63, -59.19, -57.87, -56.91, -60.73, -58.90, -58.28, -59.73, -59.90, -59.69, -59.08, -59.76, -58.73, -56.98, -54.47, -58.61, -57.84, -57.32, -58.52, -60.46, -60.13, -60.66, -59.01, -59.94, -60.16, -59.42, -58.98, -59.97, -59.16, -61.37, -59.29, -59.62, -59.43, -60.36, -59.76, -60.09, -59.92, -60.08, -60.00, -58.76, -60.14, -60.38, -60.44, -58.37, -59.61, -60.25, -59.60, -58.95, -58.44, -59.11, -59.60, -59.71, -61.03, -58.02, -58.66, -59.65, -58.42, -60.17, -59.78, -59.90, -60.39, -60.11, -59.38, -58.16, -58.55, -55.36, -59.34, -61.02, -59.36, -59.49, -60.23, -60.37, -59.27, -58.79, -60.79, -59.18, -59.42, -60.72, -59.17, -59.54, -59.33, -58.67, -58.56, -57.97, -58.44, -58.03, -58.75, -59.73, -60.29, -58.01, -60.40, -61.15, -60.60, -59.99, -61.03, -57.88, -61.04, -59.85, -59.39, -60.23, -59.91, -58.43, -59.07, -59.08, -60.05, -60.85, -59.29, -59.74, -59.66, -58.61, -59.94, -59.89, -57.16, -58.96, -60.77, -57.92, -59.59, -58.57, -59.39, -57.53, -59.68, -58.94, -57.96, -58.94, -61.23, -58.86, -58.49, -58.91, -59.56, -58.41, -57.29, -59.73, -59.53, -59.61, -60.41, -58.08, -61.22, -59.91, -60.13, -59.79, -58.15, -59.50, -58.65, -61.51, -58.14, -60.41, -58.28, -57.67, -59.51, -60.04, -58.82, -57.45, -60.16, -59.71, -59.89, -58.58, -60.23, -59.86, -58.70, -59.20, -59.66, -59.01, -58.45, -59.21, -58.70, -58.77, -57.63, -58.00, -58.52, -58.59, -59.21, -59.54, -57.87, -58.99, -57.37, -59.52, -58.96, -58.07, -59.56, -59.07, -59.21, -57.80, -58.73, -59.64, -60.16, -57.57, -54.63, -55.99, -59.62, -59.60, -60.10, -58.57, -59.50, -58.69, -59.19, -58.82, -58.76, -58.63, -58.00, -57.91, -58.63, -55.63, -59.40, -57.29, -57.31, -58.89, -57.81, -57.60, -58.92, -58.65, -57.97, -55.51, -54.15, -52.51, -55.27, -53.92, -53.43, -51.00, -49.80, -51.07, -51.93, -51.83, -50.65, -48.90, -42.29, -37.94, -43.52, -36.92, -37.41, -45.86, -50.03, -51.95, -52.62, -51.99, -50.99, -54.55, -52.78, -54.64, -56.86, -55.20, -58.16, -57.41, -58.34, -58.21, -58.19, -56.80, -56.07, -57.05, -57.77, -57.29, -59.23, -58.30, -58.75, -58.45, -60.23, -59.80, -59.36, -58.10, -58.27, -59.33, -60.95, -60.11, -59.91, -57.98, -60.31, -57.55, -58.08, -59.43, -58.90, -57.45, -58.68, -60.94, -56.31, -59.97, -58.09, -59.19, -59.78, -58.37, -58.35, -58.00, -60.67, -59.42, -59.30, -56.98, -59.94, -58.67, -55.82, -53.35, -59.07, -55.90, -58.80, -57.02, -57.30, -56.59, -58.38, -51.69, -53.83, -57.10, -56.36, -57.70, -58.09, -59.06, -57.59, -59.02, -55.52, -59.09, -59.34, -59.26, -58.81, -59.13, -59.62, -58.06, -58.12, -57.89, -55.64, -55.38, -54.74, -55.40, -51.78, -48.51, -45.69, -39.74, -42.20, -49.79, -51.66, -54.50, -56.05, -57.04, -55.74, -59.46, -57.06, -56.78, -58.29, -57.07, -55.17, -55.45, -51.74, -46.94, -49.78, -53.51, -56.33, -55.94, -57.90, -56.83, -53.57, -52.00, -48.82, -52.75, -55.86, -58.79, -58.73, -59.09, -60.37, -58.96, -58.50, -60.09, -57.51, -58.27, -60.01, -59.97, -60.23, -60.22, -59.06, -58.74, -58.93, -60.14, -58.37, -58.93, -59.60, -59.63, -61.56, -59.53, -59.31, -60.93, -60.40, -61.14, -58.48, -59.93, -60.57, -59.84, -57.89, -59.29, -58.54, -60.17, -60.28, -58.79, -57.58, -61.72, -60.74, -59.22, -60.31, -61.01, -58.13, -59.86, -61.32, -60.09, -60.83, -60.67, -59.90, -59.50, -60.11, -59.53, -59.10, -59.80, -60.83, -60.82, -60.43, -59.82, -59.94, -60.24, -59.67, -60.78, -58.84, -57.56, -60.07, -57.98, -59.78, -59.09, -59.78, -59.18, -58.93, -58.37, -59.87, -59.68, -59.19, -57.81, -58.58, -56.49, -56.70, -57.58, -56.35, -53.96, -50.07, -46.00, -42.26, -44.34, -49.91, -53.34, -55.01, -53.88, -52.54, -48.38, -43.35, -42.13, -46.20, -50.29, -54.52, -58.82, -58.95, -59.16, -59.29, -59.33, -59.66, -58.99, -59.78, -59.15, -59.28, -58.79, -60.79, -58.82, -60.74, -60.88, -58.91, -58.22, -58.78, -60.55, -60.66, -61.36, -59.52, -60.04, -61.44, -60.83, -60.63, -59.82, -59.50, -59.45, -59.39, -59.71, -57.91, -60.95, -60.95, -60.29, -60.22, -60.87, -60.54, -59.54, -60.85, -59.39, -59.88, -60.41, -60.34, -61.00, -59.89, -60.35, -61.17, -60.83, -60.90, -59.42, -59.35, -59.67, -58.82, -60.99, -60.05, -59.41, -60.87, -61.72, -60.12, -60.11, -60.07, -60.31, -59.45, -59.35, -59.60, -60.47, -59.69, -59.60, -60.31, -59.60, -60.19, -59.55, -60.58, -60.04, -59.16, -59.43, -58.19, -58.81, -52.92, -59.42, -60.15, -61.47, -60.17, -60.98, -59.07, -59.28, -61.02, -60.83, -60.12, -60.78, -60.35, -60.77, -60.71, -60.73, -60.71, -61.90, -59.23, -59.32, -60.02, -60.31, -60.56, -58.97, -61.72, -60.53, -60.85, -58.76, -59.34, -59.03, -58.34, -54.58, -56.18, -60.90, -60.22, -60.33, -60.97, -59.49, -60.54, -59.75, -59.74, -57.95, -57.93, -60.75, -59.90, -61.98, -60.64, -61.70, -60.22, -59.35, -59.33, -55.53, -59.28, -59.81, -58.62, -59.93, -60.63, -59.35, -59.71, -60.51, -60.20, -59.50, -61.20, -60.57, -60.78, -60.80, -61.11, -60.23, -60.07, -60.33, -59.55, -61.35, -60.72, -59.83, -58.47, -60.28, -60.40, -60.00, -61.09, -60.30, -59.99, -60.28, -59.22, -59.98, -61.28, -59.99, -60.24, -58.82, -59.96, -60.36, -61.19, -60.11, -60.91, -58.72, -60.71, -60.40, -61.71, -60.05, -61.25, -58.77, -60.34, -59.57, -60.34, -59.93, -60.09, -59.09, -59.98, -60.15, -58.72, -60.20, -60.95, -61.25, -58.66, -59.98, -58.68, -59.53, -60.78, -59.96, -60.99, -60.48, -57.68, -59.58, -59.26, -60.71, -60.36, -59.10, -59.69, -60.39, -58.93, -59.10, -58.62, -58.75, -60.78, -58.82, -59.66, -58.37, -59.76, -60.37, -59.35, -61.66, -61.02, -59.95, -59.73, -59.22, -60.10, -60.92, -59.61, -59.34, -58.38, -58.66, -59.18, -60.72, -60.78, -57.63, -57.48, -60.66, -60.56, -59.26, -60.44, -61.14, -60.12, -59.75, -60.83, -59.69, -60.36, -59.29, -59.87, -59.42, -61.13, -59.61, -59.23, -59.08, -60.80, -59.59, -61.10, -60.43, -58.91, -58.20, -58.77, -60.48, -58.32, -58.76, -60.75, -61.55, -59.88, -59.96, -61.45, -60.82, -60.41, -59.65, -60.37, -59.23, -61.23, -59.90, -60.82, -60.16, -60.75, -60.87, -60.90, -60.49, -60.25, -60.12, -60.11, -60.69, -58.35, -59.77, -60.35, -60.29, -60.46, -59.91, -61.29, -59.42, -58.72, -60.85, -60.34, -60.85, -60.44, -60.20, -59.69, -59.71, -60.91, -61.07, -60.40, -59.13, -60.93, -60.48, -62.64, -57.27, -60.48, -61.36, -60.00, -58.77, -59.84, -60.01, -60.63, -59.55, -59.99, -59.67, -60.63, -60.38, -59.49, -60.03, -61.45, -60.67, -60.37, -59.25, -60.72, -60.35, -61.17, -60.49, -60.25, -60.12, -59.86, -60.57, -60.14, -59.67, -61.28, -60.52, -61.47, -60.86, -61.75, -60.04, -60.98, -60.95, -59.29, -59.58, -59.97, -60.39, -61.17, -60.81, -59.82, -60.46, -60.66, -61.47, -58.72, -60.08, -60.43, -59.47, -58.60, -59.62, -61.10, -59.10, -59.94, -61.10, -60.57, -61.09, -60.31, -60.49, -60.08, -59.26, -61.37, -60.43, -61.10, -58.03, -59.10, -60.46, -60.50, -60.17, -61.36, -60.36, -60.46, -60.52, -59.63, -58.16, -58.13, -57.13, -56.46, -56.83, -57.52, -56.62, -56.44, -51.98, -57.28, -54.76, -55.11, -54.32, -58.40, -56.02, -56.66, -55.87, -56.75, -57.06, -49.57, -46.83, -47.19, -47.04, -55.03, -57.08, -58.98, -59.71, -59.66, -59.07, -57.59, -59.38, -59.20, -59.26, -59.36, -57.48, -58.89, -57.28, -58.93, -58.03, -57.87, -59.73, -61.02, -60.15, -61.42, -60.52, -59.65, -56.29, -58.29, -60.23, -59.05, -59.63, -58.84, -60.59, -60.18, -58.84, -55.67, -59.83, -60.70, -59.62, -59.26, -60.17, -60.11, -60.11, -59.30, -59.50, -57.35, -59.66, -60.81, -60.95, -60.48, -61.08, -59.47, -59.98, -59.98, -58.43, -59.67, -60.70, -59.47, -59.41, -59.43, -58.43, -60.66, -61.41, -59.62, -59.46, -60.73, -60.01, -58.83, -61.03, -59.50, -59.76, -59.00, -60.78, -58.65, -57.17, -59.57, -60.11, -58.11, -59.77, -59.06, -58.97, -58.56, -59.58, -59.84, -60.46, -57.87, -58.05, -57.90, -58.76, -59.87, -60.16, -57.58, -60.04, -57.23, -60.52, -59.27, -59.65, -60.92, -60.57, -60.78, -59.89, -59.64, -59.32, -60.29, -60.51, -61.10, -59.36, -60.30, -58.11, -59.16, -59.86, -58.46, -59.30, -59.97, -60.46, -59.07, -60.50, -61.58, -59.85, -60.98, -59.22, -58.74, -58.16, -60.94, -59.06, -58.80, -60.35, -57.63, -60.66, -58.79, -60.27, -60.44, -56.50, -58.63, -58.94, -58.92, -58.96, -56.89, -56.23, -60.58, -60.01, -59.54, -60.54, -60.37, -59.11, -58.90, -55.47, -58.75, -58.29, -57.96, -58.79, -59.71, -58.88, -60.60, -59.16, -59.84, -58.93, -58.57, -58.95, -60.25, -59.54, -58.93, -59.21, -59.82, -58.58, -59.43, -60.56, -60.54, -57.99, -59.58, -57.27, -59.21, -58.79, -60.11, -58.91, -59.77, -59.18, -58.49, -58.49, -57.68, -56.56, -57.08, -58.77, -59.07, -59.50, -59.34, -58.84, -58.14, -59.45, -60.28, -59.56, -61.77, -60.81, -60.41, -60.29, -60.90, -61.26, -58.93, -60.81, -59.14, -59.99, -59.04, -60.10, -59.05, -59.25, -60.21, -59.43, -60.60, -59.09, -60.24, -60.21, -59.82, -59.89, -59.02, -59.07, -57.22, -60.88, -58.66, -60.12, -61.05, -60.98, -58.42, -60.58, -58.97, -58.51, -58.76, -57.79, -59.85, -59.74, -60.02, -59.78, -59.70, -59.29, -58.32, -58.54, -57.31, -56.41, -52.50, -53.07, -46.12, -41.20, -47.93, -53.00, -57.27, -56.52, -59.70, -58.66, -57.93, -58.29, -59.96, -59.26, -58.41, -60.96, -59.28, -59.74, -59.44, -57.95, -57.50, -60.67, -58.45, -60.71, -60.40, -61.47, -60.54, -59.23, -59.13, -56.81, -60.24, -60.07, -60.63, -60.56, -58.63, -59.97, -60.21, -59.85, -58.67, -58.40, -60.21, -59.59, -58.91, -61.58, -59.74, -60.63, -60.12, -58.62, -58.77, -60.05, -60.52, -59.88, -59.51, -58.97, -49.91, -55.72, -59.69, -58.86, -57.74, -58.76, -61.25, -59.07, -60.45, -57.57, -55.61, -59.70, -60.47, -58.32, -59.93, -60.30, -58.07, -59.96, -59.57, -59.71, -59.88, -60.03, -59.22, -60.96, -60.43, -60.30, -59.56, -58.35, -60.18, -59.14, -61.35, -58.77, -60.40, -60.04, -59.06, -61.11, -61.27, -61.11, -60.53, -60.31, -60.90, -59.61, -59.80, -60.66, -59.99, -59.75, -58.50, -60.00, -58.31, -58.64, -56.41, -53.80, -57.92, -59.81, -59.48, -60.71, -58.95, -61.10, -59.46, -58.17, -59.53, -60.04, -58.80, -60.05, -59.95, -60.55, -60.16, -58.82, -57.81, -59.68, -54.04, -53.61, -53.46, -52.55, -57.38, -58.04, -59.50, -59.65, -57.60, -59.52, -59.28, -59.57, -59.52, -59.97, -59.47, -60.12, -57.92, -58.61, -59.79, -59.35, -58.53, -58.87, -58.90, -59.26, -57.70, -57.58, -54.89, -54.95, -50.40, -51.62, -50.79, -48.53, -41.96, -39.81, -44.54, -52.04, -51.90, -51.18, -51.07, -55.32, -57.66, -58.01, -58.07, -57.12, -57.94, -58.90, -59.66, -59.88, -58.84, -58.70, -57.98, -60.20, -59.21, -56.96, -54.79, -57.21, -56.55, -57.22, -58.59, -60.68, -58.86, -58.74, -59.87, -59.39, -61.47, -58.26, -58.08, -58.69, -60.00, -57.05, -58.80, -58.74, -57.87, -58.37, -58.12, -58.29, -57.25, -59.47, -56.67, -55.58, -56.04, -52.34, -48.35, -45.68, -41.12, -44.17, -49.57, -49.03, -51.87, -53.02, -54.68, -56.49, -58.04, -59.56, -57.17, -58.62, -59.14, -60.16, -58.99, -61.08, -59.96, -59.99, -59.23, -60.00, -60.05, -59.37, -58.37, -60.29, -59.64, -60.42, -58.50, -57.83, -59.79, -59.01, -60.00, -58.75, -59.29, -57.50, -59.25, -59.68, -58.73, -58.93, -60.55, -59.07, -59.60, -60.74, -59.48, -57.91, -58.74, -58.92, -60.03, -59.33, -57.69, -58.80, -59.33, -58.14, -59.90, -60.11, -58.28, -58.81, -58.86, -57.87, -57.91, -58.59, -60.35, -59.28, -60.48, -60.39, -59.89, -60.06, -58.75, -59.73, -59.74, -59.10, -60.09, -58.92, -59.62, -59.89, -61.27, -60.17, -59.55, -60.53, -57.67, -59.28, -58.30, -59.82, -59.36, -61.02, -58.13, -59.60, -59.12, -59.74, -59.35, -59.06, -58.03, -58.23, -57.65, -52.00, -49.04, -43.63, -41.88, -45.74, -46.74, -40.93, -43.24, -47.43, -45.11, -46.39, -46.51, -47.65, -43.86, -42.12, -43.93, -44.78, -41.32, -46.81, -50.03, -49.39, -49.55, -44.94, -44.98, -40.53, -49.22, -43.10, -52.50, -47.92, -53.42, -59.04, -59.86, -59.11, -60.33, -58.96, -59.71, -57.40, -58.49, -60.79, -59.56, -59.36, -60.04, -60.36, -58.24, -58.34, -59.12, -57.84, -57.87, -60.05, -59.83, -58.05, -59.60, -58.79, -58.62, -60.14, -59.79, -57.78, -59.18, -58.75, -54.78, -53.10, -55.26, -57.48, -58.87, -58.76, -59.00, -59.95, -59.83, -57.46, -59.69, -58.62, -57.03, -58.40, -58.24, -59.85, -58.37, -58.08, -59.74, -60.06, -58.31, -58.89, -57.48, -58.61, -58.12, -59.91, -56.42, -59.20, -59.12, -58.30, -59.85, -58.55, -58.04, -58.34, -58.79, -59.61, -58.49, -59.65, -57.93, -59.36, -58.34, -58.61, -59.16, -60.52, -58.71, -58.65, -58.56, -57.47, -59.49, -59.74, -55.99, -58.14, -56.77, -58.70, -58.04, -56.41, -59.21, -59.21 +2018-12-30, 15:21:10, 132000000, 132200000, 97.66, 4088, -55.31, -55.87, -55.80, -56.83, -56.57, -56.27, -57.29, -56.29, -55.96, -56.29, -55.57, -55.95, -51.92, -54.41, -52.86, -46.83, -45.75, -49.74, -55.00, -55.20, -55.16, -54.10, -54.98, -52.02, -55.52, -55.00, -57.25, -56.14, -55.77, -55.24, -55.90, -54.41, -54.41, -51.79, -54.08, -52.95, -49.61, -51.22, -50.06, -50.79, -47.48, -45.70, -44.16, -46.99, -40.74, -37.94, -36.51, -34.29, -37.33, -39.24, -45.79, -47.58, -48.78, -47.10, -50.43, -49.15, -50.73, -51.71, -53.00, -50.68, -50.72, -54.70, -56.97, -54.32, -55.60, -56.18, -57.66, -55.33, -55.28, -56.29, -55.71, -55.77, -56.17, -53.64, -57.31, -55.94, -55.66, -54.69, -55.99, -55.96, -56.27, -55.75, -55.33, -53.94, -55.63, -56.07, -54.59, -57.00, -56.76, -55.50, -57.21, -57.00, -54.20, -53.38, -55.76, -56.81, -58.38, -56.14, -53.32, -55.65, -55.84, -56.82, -58.15, -57.82, -58.69, -59.10, -59.40, -59.24, -58.40, -57.27, -57.77, -58.38, -59.88, -58.30, -59.38, -58.90, -59.44, -59.22, -58.30, -60.48, -57.71, -57.75, -56.77, -59.36, -59.03, -59.47, -58.53, -58.23, -58.37, -60.59, -59.41, -59.64, -59.68, -59.67, -59.84, -60.20, -58.74, -58.10, -59.16, -59.88, -59.84, -58.95, -60.26, -59.36, -58.19, -59.52, -58.49, -56.44, -50.03, -46.49, -52.18, -59.18, -58.29, -58.32, -57.11, -55.91, -58.38, -58.55, -58.26, -53.84, -57.41, -57.64, -58.50, -59.30, -59.74, -59.54, -59.06, -58.37, -57.72, -58.93, -59.05, -57.58, -59.59, -60.93, -60.68, -59.39, -59.56, -57.76, -59.21, -59.04, -58.11, -59.84, -59.01, -58.68, -59.35, -59.19, -57.95, -58.79, -58.27, -58.21, -59.77, -59.06, -58.39, -57.64, -57.33, -57.36, -59.04, -60.34, -59.99, -58.89, -55.92, -59.46, -59.09, -59.71, -59.91, -59.86, -60.88, -59.75, -59.02, -59.13, -60.31, -58.24, -60.01, -59.28, -60.17, -57.94, -58.97, -57.29, -58.80, -59.65, -58.88, -58.64, -59.66, -58.98, -59.90, -58.67, -59.60, -58.95, -60.53, -57.23, -59.67, -58.03, -59.23, -60.06, -58.79, -58.99, -59.51, -58.00, -56.41, -53.67, -53.66, -53.39, -53.99, -51.89, -54.54, -51.06, -53.46, -52.54, -52.89, -51.68, -50.73, -51.38, -51.87, -52.28, -51.56, -50.66, -51.51, -51.67, -51.51, -52.43, -54.06, -52.68, -51.64, -54.60, -54.92, -55.86, -56.96, -59.52, -58.61, -57.66, -58.29, -59.14, -58.46, -60.32, -59.75, -57.91, -56.78, -56.54, -57.90, -58.04, -59.77, -56.71, -60.32, -59.78, -59.84, -57.76, -57.62, -57.49, -58.64, -59.67, -59.90, -61.09, -59.39, -57.98, -60.12, -58.74, -58.45, -60.24, -59.26, -57.71, -59.66, -54.82, -54.08, -55.62, -58.16, -58.77, -58.95, -59.56, -58.19, -58.02, -56.38, -56.78, -56.83, -58.10, -57.62, -56.16, -56.56, -57.09, -56.47, -55.11, -55.05, -53.87, -55.11, -54.49, -52.25, -55.58, -57.64, -54.58, -55.48, -55.19, -53.08, -54.45, -52.92, -54.99, -56.03, -56.02, -57.46, -55.28, -52.75, -52.83, -54.17, -52.93, -52.74, -52.44, -53.30, -51.89, -50.02, -49.11, -46.99, -47.03, -44.04, -41.78, -37.97, -36.77, -33.70, -38.58, -39.70, -43.96, -46.18, -48.40, -48.45, -51.16, -49.78, -49.39, -52.42, -53.03, -52.64, -52.83, -53.79, -51.24, -55.49, -57.60, -57.36, -56.98, -58.03, -56.49, -55.46, -54.47, -57.41, -55.77, -56.71, -58.27, -57.97, -57.41, -56.72, -57.24, -56.61, -57.61, -58.76, -58.19, -58.83, -57.70, -57.58, -56.07, -57.43, -56.30, -56.07, -56.32, -58.36, -59.35, -56.26, -60.11, -58.50, -59.26, -58.57, -55.59, -47.49, -54.31, -57.61, -58.88, -58.20, -60.13, -58.92, -60.40, -59.21, -58.02, -59.87, -61.23, -58.94, -57.83, -59.05, -57.10, -57.78, -57.16, -59.90, -59.36, -59.07, -59.52, -59.86, -59.79, -59.28, -58.35, -58.34, -60.29, -59.78, -58.45, -59.36, -58.25, -59.75, -59.11, -59.57, -57.47, -59.34, -60.76, -59.46, -60.07, -59.96, -59.56, -58.41, -59.76, -58.84, -60.19, -57.98, -59.79, -60.67, -59.55, -58.05, -58.43, -60.17, -59.45, -59.97, -59.19, -58.13, -59.79, -59.27, -59.94, -58.51, -58.88, -58.44, -59.55, -58.57, -58.21, -60.84, -59.00, -60.15, -59.73, -59.85, -57.61, -59.75, -60.10, -60.50, -59.62, -59.58, -60.31, -60.57, -59.57, -59.83, -59.10, -58.47, -58.74, -59.69, -57.96, -57.77, -57.11, -55.11, -56.02, -56.63, -56.10, -56.07, -54.00, -54.96, -53.93, -56.17, -56.25, -55.97, -54.63, -54.60, -52.33, -51.61, -54.21, -56.44, -56.16, -56.85, -57.33, -57.79, -56.74, -57.84, -59.44, -60.07, -59.60, -60.46, -60.33, -60.05, -59.89, -58.37, -56.74, -54.51, -51.26, -49.88, -52.02, -56.40, -58.23, -56.57, -57.22, -59.26, -59.62, -59.90, -60.11, -58.25, -59.00, -58.31, -58.01, -58.92, -60.35, -59.51, -59.83, -60.48, -59.13, -60.47, -59.80, -58.90, -59.79, -58.22, -59.77, -57.72, -58.72, -58.89, -59.11, -57.49, -55.40, -59.14, -57.14, -58.37, -59.83, -60.30, -58.83, -60.19, -60.75, -59.66, -60.58, -59.18, -60.47, -59.48, -58.83, -59.39, -60.18, -59.63, -59.30, -58.92, -58.80, -59.84, -58.89, -58.68, -59.07, -60.89, -60.50, -59.75, -59.71, -59.03, -59.07, -59.82, -60.19, -59.27, -60.84, -60.38, -60.17, -60.24, -59.56, -59.59, -59.46, -59.37, -59.48, -60.06, -59.57, -60.92, -59.84, -59.74, -58.69, -59.76, -59.71, -56.44, -60.16, -59.71, -59.51, -55.99, -58.91, -59.68, -56.40, -58.85, -60.21, -57.96, -60.50, -58.99, -60.97, -59.30, -58.31, -59.22, -58.97, -61.29, -61.64, -58.33, -59.08, -57.88, -60.61, -59.59, -58.90, -59.97, -59.52, -59.55, -59.15, -59.62, -60.81, -60.34, -60.65, -59.55, -59.25, -59.37, -59.79, -59.61, -60.85, -59.48, -60.39, -59.73, -60.58, -59.61, -59.76, -58.57, -60.62, -60.64, -59.38, -57.98, -59.77, -60.25, -59.22, -58.26, -58.93, -58.94, -59.70, -60.32, -58.98, -58.27, -59.15, -58.87, -60.67, -59.59, -60.65, -58.42, -59.14, -59.51, -61.12, -60.75, -58.85, -59.13, -58.75, -57.61, -59.68, -58.03, -59.25, -59.08, -60.58, -59.68, -59.47, -59.81, -59.65, -59.75, -59.79, -60.13, -58.30, -60.43, -58.30, -56.49, -59.94, -59.00, -59.78, -59.88, -61.44, -60.25, -60.25, -59.34, -60.04, -60.89, -60.51, -55.70, -57.97, -59.17, -59.19, -59.72, -58.32, -60.06, -60.05, -59.00, -59.33, -59.29, -59.28, -60.24, -57.45, -59.04, -58.56, -59.56, -58.95, -60.30, -54.94, -57.35, -59.76, -59.86, -58.82, -59.48, -59.91, -59.10, -59.52, -58.99, -59.54, -59.89, -59.59, -57.46, -58.67, -59.48, -58.48, -56.82, -58.69, -58.91, -58.26, -59.94, -58.45, -56.52, -58.35, -56.18, -55.68, -55.92, -55.81, -54.92, -51.42, -50.78, -46.84, -52.11, -52.16, -51.33, -49.53, -50.09, -41.98, -39.08, -42.41, -36.36, -36.66, -45.06, -48.67, -49.92, -51.87, -51.89, -50.34, -53.05, -53.19, -55.04, -57.05, -58.10, -55.60, -56.46, -58.42, -57.56, -59.07, -57.58, -55.39, -55.31, -58.93, -59.12, -59.39, -59.51, -58.12, -56.47, -58.45, -59.19, -58.29, -59.10, -59.35, -60.25, -58.12, -58.21, -57.21, -59.05, -58.64, -59.62, -59.88, -60.49, -60.93, -59.57, -59.00, -59.77, -59.99, -57.31, -58.30, -58.44, -59.41, -60.13, -55.33, -58.47, -59.49, -59.52, -58.42, -58.75, -58.43, -58.49, -51.74, -51.22, -59.15, -58.89, -59.71, -55.58, -53.67, -54.93, -59.06, -56.78, -57.99, -59.86, -57.88, -58.48, -58.53, -56.31, -54.69, -57.30, -58.47, -59.73, -59.04, -59.31, -59.74, -60.21, -57.86, -57.93, -57.54, -55.93, -58.79, -58.25, -57.73, -55.04, -54.78, -53.09, -50.05, -40.87, -45.07, -54.11, -52.15, -55.88, -53.38, -58.34, -57.63, -54.99, -54.18, -55.11, -58.79, -57.50, -55.93, -56.74, -52.08, -46.78, -51.01, -53.17, -55.48, -57.65, -56.83, -55.36, -53.42, -52.05, -49.44, -50.14, -55.66, -58.60, -55.05, -57.66, -59.62, -58.76, -59.72, -56.76, -57.01, -59.69, -60.16, -59.54, -58.57, -60.84, -60.81, -58.54, -58.63, -58.16, -58.98, -59.30, -60.58, -61.04, -59.74, -58.97, -59.78, -60.97, -59.24, -60.98, -61.38, -56.21, -58.21, -59.35, -59.09, -60.41, -58.94, -59.65, -60.41, -59.49, -57.58, -60.29, -60.48, -59.73, -60.40, -59.53, -59.85, -59.33, -61.54, -60.89, -57.85, -60.74, -59.69, -59.37, -60.54, -59.12, -60.88, -59.41, -60.13, -61.20, -60.60, -58.60, -60.50, -61.57, -59.94, -59.88, -58.94, -59.15, -60.27, -59.89, -59.55, -60.58, -59.35, -60.34, -58.69, -59.64, -59.97, -58.98, -59.18, -57.57, -59.17, -56.46, -57.88, -58.04, -52.88, -53.66, -49.42, -44.75, -42.03, -42.69, -48.41, -53.40, -54.40, -54.77, -54.70, -50.55, -43.33, -41.68, -47.16, -52.83, -56.59, -57.29, -58.10, -58.30, -58.89, -59.63, -58.63, -58.94, -59.58, -60.22, -60.00, -60.13, -59.25, -59.43, -61.19, -59.68, -59.14, -61.35, -59.60, -60.00, -60.32, -57.62, -59.63, -60.24, -59.56, -59.34, -60.60, -59.80, -57.49, -60.49, -58.91, -58.63, -59.60, -59.03, -59.03, -61.04, -60.53, -58.79, -59.65, -60.69, -59.63, -61.02, -60.01, -58.94, -59.64, -58.49, -61.52, -60.30, -60.78, -60.33, -62.03, -60.36, -59.18, -60.68, -59.62, -58.33, -60.69, -61.07, -60.05, -60.69, -56.67, -60.16, -60.01, -60.13, -60.84, -59.37, -60.20, -61.08, -58.88, -61.68, -61.22, -61.16, -59.07, -61.11, -60.07, -57.25, -59.59, -60.21, -60.18, -56.30, -53.89, -60.29, -58.14, -61.15, -60.83, -60.25, -60.55, -59.77, -61.29, -59.93, -60.00, -61.38, -59.40, -60.93, -59.25, -61.28, -61.39, -59.75, -60.77, -61.30, -60.63, -57.50, -60.70, -60.53, -59.60, -60.92, -61.32, -61.20, -59.64, -61.19, -60.49, -57.60, -60.28, -58.85, -60.13, -59.54, -60.40, -60.13, -61.17, -60.89, -60.65, -59.49, -59.11, -59.90, -61.07, -59.95, -58.34, -59.60, -59.88, -58.61, -58.77, -55.34, -58.75, -58.58, -60.83, -60.10, -59.63, -60.25, -59.76, -58.56, -58.97, -59.97, -60.31, -60.62, -58.63, -59.69, -60.92, -60.60, -60.29, -59.46, -60.43, -59.68, -60.98, -60.70, -60.02, -58.23, -60.04, -59.92, -58.34, -59.37, -59.24, -59.88, -58.43, -58.94, -60.26, -60.18, -60.30, -60.18, -59.43, -59.22, -58.41, -60.12, -59.12, -58.70, -61.27, -59.51, -58.78, -60.43, -61.38, -58.17, -60.24, -56.98, -59.71, -60.40, -60.51, -60.72, -59.62, -60.75, -60.84, -61.41, -60.07, -59.76, -60.83, -59.78, -59.85, -59.24, -61.00, -59.54, -60.21, -60.14, -59.65, -59.37, -60.85, -58.79, -60.38, -60.67, -58.76, -59.14, -60.17, -57.51, -56.68, -58.89, -60.00, -60.72, -59.01, -58.53, -60.50, -61.24, -58.33, -58.43, -60.45, -60.96, -57.76, -60.62, -60.75, -60.43, -59.56, -59.75, -59.17, -60.45, -59.11, -60.08, -61.89, -56.11, -57.67, -59.16, -60.92, -59.66, -62.15, -59.11, -60.42, -61.59, -58.17, -60.53, -60.06, -60.11, -58.89, -60.88, -60.46, -61.30, -60.09, -60.24, -60.78, -60.50, -58.56, -59.72, -60.24, -59.99, -59.38, -61.43, -58.43, -60.47, -56.64, -60.01, -59.11, -60.97, -60.39, -61.22, -60.23, -60.67, -60.40, -61.24, -60.48, -60.29, -60.04, -60.23, -59.94, -60.12, -61.02, -60.38, -59.87, -61.68, -60.74, -60.14, -55.63, -59.66, -59.90, -62.15, -59.84, -59.67, -59.79, -60.14, -61.54, -61.43, -61.78, -60.06, -60.80, -59.38, -60.33, -59.40, -59.71, -59.98, -59.94, -60.92, -60.16, -61.48, -59.35, -60.16, -59.51, -58.31, -57.42, -59.89, -58.48, -58.80, -60.61, -60.86, -61.27, -60.60, -60.66, -61.40, -59.29, -59.60, -59.72, -61.10, -59.22, -60.48, -60.98, -60.21, -61.25, -60.30, -59.90, -61.11, -61.07, -61.25, -59.65, -59.27, -60.03, -59.98, -59.27, -57.73, -60.45, -60.30, -60.89, -60.30, -60.58, -60.99, -60.96, -61.28, -60.59, -60.62, -58.94, -59.25, -60.56, -59.49, -60.25, -59.87, -58.37, -60.30, -61.51, -59.45, -60.34, -61.06, -61.20, -61.27, -60.90, -60.75, -59.60, -60.30, -61.03, -59.93, -59.95, -59.61, -60.95, -59.78, -60.23, -59.80, -60.92, -60.62, -61.84, -61.12, -59.55, -60.61, -59.07, -56.05, -57.23, -59.12, -59.64, -59.59, -60.06, -59.19, -58.45, -54.07, -53.45, -51.86, -52.88, -50.39, -52.77, -56.71, -58.15, -58.06, -56.88, -52.55, -54.26, -54.81, -50.50, -52.19, -55.84, -57.26, -57.68, -57.60, -57.83, -59.76, -56.88, -60.08, -60.08, -60.54, -59.27, -58.58, -57.14, -58.72, -57.72, -58.00, -59.40, -60.01, -59.90, -59.22, -59.89, -60.99, -60.50, -58.67, -57.94, -59.38, -60.50, -59.13, -61.20, -59.19, -60.18, -59.93, -50.84, -59.42, -59.43, -58.86, -59.51, -60.38, -59.65, -60.40, -58.42, -59.46, -58.73, -59.45, -60.84, -60.78, -61.13, -58.00, -59.90, -59.21, -59.15, -59.14, -61.11, -59.39, -59.76, -60.12, -59.28, -61.49, -60.75, -59.76, -58.75, -60.27, -58.33, -61.60, -60.31, -61.25, -58.57, -59.30, -59.14, -58.98, -60.55, -60.81, -60.16, -57.88, -60.40, -59.02, -58.88, -58.81, -60.94, -58.94, -60.76, -59.86, -60.92, -59.53, -58.60, -58.48, -57.78, -58.87, -58.10, -59.22, -58.70, -58.63, -60.01, -59.56, -59.32, -60.95, -59.39, -59.90, -60.26, -59.08, -58.97, -60.76, -59.86, -60.14, -59.14, -59.71, -60.49, -60.43, -59.64, -59.67, -57.56, -59.58, -60.00, -60.59, -60.80, -60.57, -59.07, -60.59, -60.27, -58.75, -59.83, -60.19, -60.45, -58.64, -60.61, -59.68, -58.80, -59.30, -59.91, -59.55, -58.06, -57.27, -57.66, -59.36, -57.67, -59.43, -59.60, -59.34, -58.57, -58.94, -59.01, -58.66, -58.69, -58.11, -58.48, -58.37, -59.70, -58.91, -58.65, -58.76, -58.37, -59.90, -60.23, -58.41, -59.41, -59.03, -60.10, -58.90, -59.90, -60.17, -59.71, -60.34, -58.98, -59.03, -58.64, -58.83, -60.24, -59.73, -58.27, -58.81, -58.58, -58.93, -59.80, -59.69, -58.51, -60.20, -57.57, -55.98, -57.47, -59.52, -57.60, -59.01, -60.24, -59.34, -60.61, -60.84, -59.54, -60.75, -61.24, -60.53, -61.08, -59.69, -60.72, -59.31, -59.44, -59.67, -60.31, -59.79, -60.55, -58.92, -61.23, -60.59, -59.24, -59.62, -59.72, -59.96, -59.91, -60.14, -55.81, -60.47, -60.45, -58.57, -60.24, -58.49, -61.16, -58.66, -60.59, -58.48, -60.53, -60.25, -59.23, -57.90, -61.22, -59.06, -59.10, -59.51, -60.26, -58.73, -60.54, -60.25, -60.15, -58.20, -58.12, -57.89, -55.12, -52.03, -46.36, -42.32, -50.80, -52.24, -57.45, -59.53, -60.23, -59.51, -58.97, -58.60, -58.02, -59.62, -58.93, -57.99, -59.71, -58.80, -60.12, -60.72, -58.19, -60.32, -60.31, -59.39, -59.51, -60.91, -59.16, -59.21, -58.48, -56.20, -60.12, -57.38, -58.39, -59.46, -60.07, -60.40, -59.73, -59.01, -59.52, -59.32, -60.08, -58.82, -59.72, -60.06, -61.30, -57.89, -59.04, -60.53, -60.28, -58.89, -58.02, -59.90, -56.36, -54.83, -47.88, -55.53, -59.33, -59.21, -59.92, -58.47, -59.59, -58.20, -58.58, -58.67, -60.55, -56.85, -60.05, -59.28, -59.50, -61.03, -60.62, -60.40, -61.10, -60.12, -58.76, -59.68, -58.70, -59.10, -60.19, -59.72, -57.89, -59.70, -59.43, -58.65, -59.78, -60.92, -60.19, -60.81, -59.75, -61.08, -60.04, -60.88, -60.86, -60.37, -59.48, -59.45, -59.00, -59.82, -60.05, -58.83, -59.62, -58.24, -60.11, -58.69, -56.23, -50.98, -57.07, -59.11, -59.57, -60.35, -59.14, -59.88, -59.79, -59.93, -57.98, -60.53, -59.54, -60.38, -58.99, -58.24, -60.94, -60.19, -60.28, -57.02, -58.68, -58.89, -59.02, -53.07, -57.24, -58.11, -57.17, -60.59, -60.00, -59.07, -59.80, -60.15, -57.19, -58.49, -58.17, -60.96, -58.07, -59.00, -61.22, -58.33, -59.85, -59.46, -60.10, -57.38, -58.64, -57.24, -57.83, -56.78, -55.99, -56.32, -55.07, -52.19, -44.69, -42.41, -46.96, -55.31, -55.26, -55.62, -53.31, -53.28, -56.70, -59.18, -57.45, -57.70, -58.18, -59.21, -58.75, -59.53, -58.98, -59.72, -60.14, -58.55, -58.68, -58.48, -56.93, -57.71, -59.52, -58.52, -57.42, -58.29, -58.23, -56.43, -55.09, -58.05, -57.34, -58.58, -52.56, -56.02, -57.74, -59.06, -59.30, -58.30, -56.72, -58.10, -55.66, -58.21, -55.41, -55.56, -54.01, -53.72, -50.26, -49.67, -47.82, -42.39, -39.28, -43.93, -48.91, -52.06, -53.69, -54.59, -55.90, -57.20, -55.82, -57.23, -57.00, -58.02, -60.06, -60.10, -59.03, -60.45, -59.72, -59.95, -59.73, -59.39, -58.67, -58.04, -59.78, -58.25, -59.60, -59.13, -60.15, -58.79, -59.50, -60.81, -60.24, -59.75, -59.40, -60.06, -59.68, -60.57, -60.79, -61.33, -59.89, -60.18, -58.51, -59.88, -58.52, -59.76, -58.37, -57.77, -58.05, -58.33, -59.05, -54.86, -58.15, -58.72, -59.33, -59.73, -59.19, -60.25, -58.24, -58.26, -59.06, -60.12, -59.86, -59.48, -60.89, -60.04, -58.67, -59.75, -59.90, -60.47, -60.89, -59.91, -59.29, -59.90, -56.89, -60.03, -59.81, -60.38, -60.35, -58.98, -60.66, -59.43, -60.84, -58.95, -59.38, -60.00, -59.30, -60.48, -59.47, -59.14, -60.28, -58.20, -59.49, -58.52, -60.54, -58.02, -51.49, -49.87, -46.25, -46.70, -49.55, -53.32, -53.97, -50.54, -49.67, -50.26, -46.27, -46.86, -47.11, -43.52, -47.24, -46.01, -45.02, -43.22, -46.04, -44.56, -51.39, -44.03, -46.58, -44.02, -46.74, -47.13, -50.17, -46.31, -55.40, -57.06, -57.46, -57.36, -58.27, -59.75, -58.47, -59.51, -59.11, -58.99, -59.94, -59.50, -59.22, -58.46, -57.49, -59.75, -60.03, -58.76, -59.63, -60.59, -60.41, -59.56, -58.93, -59.87, -60.31, -59.79, -59.29, -59.73, -59.53, -56.63, -53.08, -51.14, -52.39, -55.54, -58.23, -58.19, -57.98, -60.41, -59.18, -57.61, -58.54, -58.49, -59.32, -58.39, -58.96, -60.26, -56.44, -59.24, -59.79, -57.54, -59.86, -57.86, -59.24, -55.33, -56.05, -53.83, -52.99, -59.45, -59.62, -57.48, -53.54, -59.00, -56.98, -59.92, -54.55, -57.22, -55.55, -57.79, -52.77, -53.72, -55.52, -53.10, -51.35, -53.35, -51.17, -56.00, -52.04, -51.92, -47.98, -52.93, -52.10, -53.85, -52.67, -56.97, -57.93, -54.95, -56.23, -56.23 +2018-12-30, 15:21:13, 132000000, 132200000, 97.66, 4088, -58.12, -58.48, -57.56, -57.02, -57.95, -55.59, -56.90, -53.94, -54.09, -55.24, -56.10, -57.72, -57.18, -57.70, -56.47, -57.93, -56.72, -57.10, -57.79, -58.16, -55.60, -55.03, -54.06, -54.34, -53.85, -57.10, -53.77, -55.29, -57.83, -55.75, -56.30, -57.27, -56.61, -52.80, -53.62, -51.79, -53.06, -52.29, -53.09, -50.63, -50.08, -46.49, -45.76, -47.37, -44.04, -43.35, -40.14, -38.34, -42.29, -45.20, -49.50, -49.78, -52.59, -50.91, -50.50, -53.81, -52.33, -53.83, -53.09, -55.71, -54.48, -54.85, -54.33, -55.59, -56.76, -54.92, -56.93, -55.04, -57.41, -53.91, -55.41, -56.42, -54.88, -56.23, -56.92, -58.25, -57.07, -56.86, -56.61, -56.57, -56.79, -56.89, -55.94, -55.04, -56.93, -56.50, -55.10, -57.36, -58.41, -56.32, -56.89, -53.34, -54.20, -58.16, -57.44, -58.82, -58.77, -59.51, -56.38, -59.03, -56.72, -59.29, -59.37, -59.83, -59.52, -58.83, -59.65, -59.51, -60.41, -59.34, -60.31, -57.62, -60.48, -59.85, -60.49, -58.99, -59.64, -60.08, -59.39, -57.79, -59.44, -58.48, -59.79, -57.29, -58.50, -59.37, -58.89, -59.76, -59.23, -58.23, -60.11, -59.67, -58.84, -58.75, -58.99, -58.26, -58.73, -55.97, -59.73, -57.98, -60.04, -58.37, -57.72, -59.24, -58.35, -59.03, -55.87, -55.86, -50.48, -47.17, -55.25, -57.68, -57.31, -58.05, -57.83, -59.83, -55.43, -59.28, -59.33, -59.08, -58.25, -58.10, -59.47, -58.68, -59.32, -58.12, -59.46, -59.62, -59.14, -58.78, -56.72, -57.71, -57.55, -57.68, -61.12, -59.29, -58.17, -61.41, -60.53, -57.85, -58.51, -58.38, -58.93, -59.67, -58.81, -60.41, -60.15, -59.56, -59.94, -59.10, -59.25, -58.57, -56.71, -56.72, -57.99, -57.85, -59.57, -59.18, -60.33, -57.73, -58.41, -58.14, -59.30, -60.43, -59.58, -59.27, -59.93, -59.72, -59.12, -59.42, -61.27, -59.45, -60.04, -57.02, -60.00, -60.05, -55.61, -57.48, -58.55, -58.29, -58.08, -56.59, -58.97, -59.51, -59.45, -56.32, -60.29, -59.40, -59.83, -59.51, -59.26, -58.29, -58.93, -58.71, -58.99, -57.96, -56.82, -53.51, -52.58, -51.97, -50.06, -49.15, -50.15, -48.00, -46.54, -48.69, -48.46, -46.98, -47.28, -47.50, -48.49, -46.53, -48.88, -47.38, -48.16, -46.89, -44.66, -46.93, -48.12, -48.06, -47.64, -48.37, -50.77, -51.29, -52.07, -52.92, -55.59, -56.02, -55.33, -58.38, -57.98, -59.21, -58.88, -58.47, -55.09, -56.05, -53.20, -55.43, -57.05, -57.40, -59.07, -60.36, -57.94, -57.03, -59.53, -59.04, -59.68, -57.96, -58.57, -59.35, -60.70, -59.22, -58.72, -60.49, -58.88, -58.44, -58.16, -57.58, -57.72, -58.69, -57.95, -55.78, -51.87, -53.35, -54.96, -57.78, -57.53, -57.58, -54.91, -57.54, -56.22, -56.31, -57.31, -55.16, -55.60, -54.97, -55.92, -53.33, -55.16, -55.05, -52.77, -50.92, -54.02, -55.52, -53.12, -53.77, -56.03, -52.58, -50.45, -51.87, -54.42, -52.40, -54.23, -53.21, -52.45, -53.12, -53.42, -53.71, -54.21, -55.12, -54.15, -51.67, -51.43, -50.85, -53.13, -49.12, -46.92, -50.06, -46.88, -43.93, -42.37, -42.22, -39.13, -34.90, -32.27, -36.66, -41.83, -41.94, -45.36, -44.97, -46.07, -50.09, -47.86, -49.32, -50.95, -52.05, -52.52, -51.89, -52.73, -55.86, -56.87, -56.32, -54.40, -54.76, -54.71, -55.14, -57.04, -57.74, -57.28, -56.11, -53.24, -56.45, -57.57, -56.68, -55.22, -52.57, -53.56, -56.13, -56.54, -56.63, -55.26, -57.05, -56.94, -53.57, -59.49, -57.21, -59.28, -57.35, -56.13, -58.74, -56.22, -57.82, -57.00, -59.58, -58.15, -56.40, -47.93, -55.24, -57.66, -58.39, -59.68, -59.68, -57.10, -60.52, -59.44, -58.81, -57.00, -58.51, -60.17, -57.89, -58.58, -59.50, -56.59, -58.48, -58.78, -60.59, -61.12, -60.53, -59.65, -58.77, -59.27, -59.58, -59.93, -58.71, -58.57, -56.37, -59.84, -59.68, -59.23, -59.63, -60.22, -59.76, -58.39, -59.65, -60.50, -60.33, -58.94, -60.14, -58.48, -58.67, -58.34, -60.65, -58.32, -59.62, -60.09, -60.61, -59.14, -60.12, -59.38, -60.48, -60.48, -59.10, -60.30, -58.84, -59.89, -59.39, -59.85, -59.63, -59.53, -58.31, -59.30, -59.73, -60.06, -59.51, -58.58, -58.54, -60.40, -60.93, -60.12, -59.93, -58.84, -59.39, -57.61, -60.13, -60.23, -58.98, -60.08, -59.76, -58.75, -56.83, -56.57, -55.67, -57.26, -54.89, -55.06, -55.47, -53.90, -53.74, -54.77, -54.48, -52.67, -53.97, -54.57, -52.02, -53.04, -54.87, -53.13, -50.26, -51.04, -53.44, -54.87, -56.56, -54.19, -56.72, -56.58, -57.42, -56.76, -58.07, -59.73, -58.47, -57.51, -58.96, -58.98, -60.62, -59.32, -58.98, -56.09, -53.34, -50.74, -57.66, -56.87, -59.34, -59.64, -59.36, -60.34, -57.79, -58.41, -59.68, -59.83, -59.17, -60.19, -60.24, -59.48, -59.94, -59.31, -60.17, -58.58, -60.19, -59.62, -60.18, -59.05, -60.22, -59.85, -58.67, -58.72, -60.93, -59.98, -57.29, -58.94, -55.24, -59.11, -57.56, -56.66, -58.30, -58.75, -57.88, -59.68, -58.80, -58.23, -60.21, -58.85, -60.34, -59.66, -61.24, -58.91, -61.00, -60.32, -57.91, -59.49, -59.14, -59.11, -59.40, -58.72, -60.12, -59.27, -60.56, -59.76, -58.93, -59.48, -58.72, -59.30, -59.17, -59.96, -58.50, -58.61, -60.04, -61.03, -59.96, -58.54, -59.34, -59.13, -61.27, -57.97, -59.79, -58.23, -59.84, -59.36, -58.62, -59.99, -58.88, -54.33, -58.92, -60.73, -59.87, -58.50, -60.04, -59.55, -59.79, -60.21, -59.17, -59.64, -58.94, -59.32, -59.62, -58.27, -58.87, -59.06, -59.84, -59.54, -59.47, -59.63, -57.80, -59.62, -60.73, -58.88, -58.11, -59.68, -59.62, -60.06, -58.72, -60.22, -60.02, -58.95, -60.67, -60.67, -60.60, -59.40, -58.40, -60.12, -60.26, -59.86, -60.67, -59.88, -61.19, -58.80, -59.23, -60.83, -58.44, -58.04, -59.30, -59.66, -58.06, -59.23, -57.58, -60.06, -59.75, -59.68, -59.77, -59.73, -59.26, -57.01, -59.91, -61.13, -58.09, -61.53, -60.04, -59.81, -60.72, -59.33, -60.12, -61.04, -61.00, -59.75, -59.58, -60.96, -59.53, -59.09, -58.74, -58.51, -59.00, -60.10, -60.31, -59.71, -59.68, -60.01, -58.72, -58.57, -59.60, -59.89, -60.48, -60.00, -58.00, -59.92, -59.30, -60.34, -59.95, -60.58, -59.43, -58.16, -60.28, -59.34, -60.48, -57.06, -58.25, -58.07, -59.90, -58.94, -59.01, -58.76, -59.09, -58.87, -59.51, -60.06, -59.03, -57.65, -58.81, -59.35, -56.50, -58.42, -58.54, -59.26, -55.39, -57.87, -59.38, -58.23, -59.08, -57.61, -59.40, -59.58, -58.92, -58.69, -58.84, -58.06, -59.52, -58.66, -59.60, -59.43, -58.14, -58.63, -59.04, -57.88, -55.55, -58.72, -57.26, -58.27, -56.64, -54.78, -52.97, -54.66, -52.82, -53.20, -49.21, -52.14, -48.40, -48.80, -50.23, -50.77, -49.13, -47.89, -40.63, -38.31, -42.63, -36.67, -37.01, -42.12, -48.08, -49.29, -49.15, -51.03, -51.65, -52.58, -53.78, -52.55, -57.59, -56.81, -54.12, -57.59, -58.11, -56.80, -57.85, -56.38, -56.05, -56.87, -57.98, -59.52, -58.19, -59.04, -58.10, -59.02, -58.98, -59.64, -57.65, -59.59, -59.09, -59.50, -59.38, -59.72, -59.54, -60.67, -59.20, -57.71, -60.90, -60.25, -60.12, -58.72, -56.88, -57.44, -59.57, -59.90, -59.48, -59.02, -58.10, -59.43, -56.71, -61.37, -59.45, -60.85, -60.14, -58.07, -59.90, -58.33, -54.06, -50.97, -56.91, -58.65, -58.72, -57.15, -53.26, -56.91, -57.71, -54.12, -57.64, -58.21, -56.68, -57.41, -58.29, -57.83, -59.27, -58.63, -56.35, -59.61, -59.06, -58.68, -58.85, -60.55, -58.38, -57.47, -56.67, -56.98, -57.45, -57.59, -57.71, -57.25, -56.62, -56.09, -50.96, -45.18, -48.42, -55.07, -56.06, -55.96, -56.91, -55.15, -58.54, -57.11, -52.52, -57.00, -59.41, -58.05, -56.79, -54.80, -52.72, -48.22, -50.37, -53.55, -55.79, -56.54, -55.09, -57.79, -53.73, -52.32, -49.31, -52.20, -54.96, -56.36, -58.69, -56.52, -59.18, -60.10, -58.41, -58.20, -57.87, -58.86, -58.39, -59.05, -60.06, -60.16, -61.44, -59.90, -57.33, -58.16, -58.42, -60.37, -59.70, -60.06, -60.86, -59.75, -59.08, -57.87, -57.80, -59.86, -59.70, -59.09, -58.32, -57.97, -60.28, -60.48, -59.22, -61.27, -58.88, -58.96, -59.79, -58.90, -59.55, -60.24, -59.69, -59.21, -59.66, -60.25, -58.70, -60.59, -59.48, -61.25, -59.77, -60.21, -61.14, -58.51, -60.46, -59.11, -59.32, -60.32, -59.81, -59.81, -59.82, -60.63, -59.38, -61.03, -60.35, -59.42, -60.22, -60.50, -59.66, -60.06, -59.51, -60.33, -60.97, -61.51, -59.77, -60.33, -58.83, -59.03, -58.37, -59.01, -59.00, -57.14, -57.46, -54.83, -50.55, -46.88, -44.33, -45.70, -51.95, -53.99, -55.52, -55.57, -54.66, -53.12, -46.02, -45.14, -49.09, -54.10, -56.70, -57.54, -59.11, -59.76, -58.83, -59.71, -58.86, -60.28, -59.80, -57.81, -58.74, -60.15, -60.74, -59.47, -60.42, -58.55, -60.61, -60.19, -60.75, -58.19, -60.41, -61.27, -59.49, -59.76, -59.42, -59.75, -59.52, -61.51, -59.33, -59.91, -61.04, -60.10, -58.30, -60.19, -60.19, -59.94, -60.48, -59.98, -59.59, -61.16, -59.34, -59.79, -60.29, -60.50, -59.34, -60.83, -59.58, -59.72, -60.63, -61.12, -58.51, -59.60, -60.27, -56.97, -59.31, -61.19, -59.47, -59.16, -61.80, -60.93, -57.48, -61.37, -59.31, -59.32, -60.34, -58.97, -60.58, -58.70, -59.51, -58.95, -57.28, -60.38, -58.23, -59.31, -59.06, -58.44, -59.00, -60.19, -58.68, -60.69, -55.71, -61.31, -60.67, -58.48, -60.38, -59.30, -59.38, -59.79, -60.80, -62.14, -60.22, -61.33, -60.37, -58.98, -58.60, -61.31, -59.27, -58.86, -58.17, -60.57, -60.44, -58.72, -61.24, -59.05, -60.57, -61.10, -59.64, -61.33, -59.99, -59.26, -61.35, -58.46, -59.74, -61.28, -58.66, -60.17, -61.59, -60.87, -60.73, -60.41, -58.65, -59.71, -57.01, -59.94, -60.42, -59.55, -58.88, -58.91, -60.16, -59.16, -59.62, -55.79, -61.12, -60.45, -59.67, -60.49, -59.17, -60.88, -58.62, -60.88, -59.38, -61.19, -60.14, -61.28, -58.80, -59.21, -60.65, -59.85, -60.55, -60.27, -60.65, -60.00, -60.75, -59.64, -61.18, -59.83, -60.29, -60.08, -59.68, -58.68, -60.27, -60.43, -60.23, -60.50, -60.62, -60.60, -61.53, -61.56, -57.44, -58.82, -59.77, -59.42, -60.33, -61.42, -60.54, -60.99, -61.12, -62.29, -60.19, -59.47, -57.82, -60.56, -60.99, -60.45, -60.01, -59.55, -60.23, -60.47, -59.89, -61.21, -60.48, -60.48, -61.17, -59.14, -60.45, -60.08, -60.33, -59.51, -60.63, -60.98, -59.06, -58.10, -60.86, -58.94, -60.66, -60.67, -60.05, -62.06, -58.76, -55.36, -56.89, -58.86, -58.88, -59.73, -59.37, -59.04, -59.47, -60.76, -57.14, -60.64, -60.79, -59.67, -59.17, -60.33, -59.55, -60.66, -60.96, -60.25, -58.97, -60.19, -60.63, -59.60, -59.08, -54.98, -56.26, -59.20, -60.23, -59.97, -60.38, -59.65, -59.98, -60.63, -58.79, -60.55, -59.90, -60.69, -59.69, -58.75, -59.83, -60.46, -60.00, -60.44, -60.19, -60.25, -60.10, -60.24, -60.61, -59.77, -59.51, -60.14, -58.80, -59.17, -60.30, -57.52, -60.32, -60.16, -58.45, -59.15, -59.77, -59.65, -61.35, -60.74, -60.04, -59.96, -60.13, -61.60, -59.80, -60.62, -59.28, -60.43, -60.29, -60.71, -60.18, -58.53, -56.63, -60.30, -59.07, -60.18, -58.79, -60.04, -58.37, -61.05, -61.12, -60.92, -60.18, -61.05, -60.40, -60.36, -60.57, -59.27, -59.83, -60.30, -59.89, -59.68, -58.87, -59.19, -60.08, -60.48, -57.50, -57.89, -60.88, -57.75, -58.76, -58.66, -61.67, -60.08, -60.71, -60.81, -59.53, -57.54, -60.15, -60.80, -60.45, -59.51, -60.22, -59.71, -61.41, -59.36, -60.94, -60.83, -60.08, -60.08, -58.73, -59.97, -61.12, -60.97, -61.50, -60.33, -61.19, -58.92, -61.36, -60.74, -59.74, -61.21, -60.40, -59.16, -61.11, -59.74, -60.93, -60.33, -60.20, -59.94, -59.92, -60.61, -60.82, -61.12, -57.84, -59.81, -61.70, -61.76, -59.92, -61.70, -60.19, -60.55, -58.24, -59.53, -61.16, -60.75, -59.75, -61.27, -60.63, -60.41, -60.01, -60.98, -60.73, -60.86, -59.47, -59.82, -59.28, -60.35, -56.75, -58.94, -60.75, -57.66, -55.59, -56.50, -54.60, -57.61, -56.89, -58.19, -58.01, -57.78, -55.80, -55.30, -53.60, -55.29, -55.70, -57.45, -58.74, -58.80, -52.26, -48.24, -47.49, -44.60, -45.80, -46.49, -54.88, -54.87, -55.77, -58.34, -60.11, -56.29, -58.10, -58.89, -60.27, -57.06, -57.48, -58.00, -58.85, -58.41, -58.05, -57.88, -60.40, -60.58, -58.19, -59.22, -60.41, -59.79, -59.65, -58.21, -59.88, -59.65, -59.81, -58.10, -60.48, -58.90, -59.52, -60.30, -52.84, -58.63, -60.13, -60.49, -57.12, -59.41, -59.85, -59.09, -59.65, -58.52, -59.26, -59.19, -58.82, -61.15, -60.13, -60.97, -59.72, -60.20, -60.01, -59.71, -58.55, -59.24, -59.12, -60.71, -60.17, -60.31, -59.43, -60.35, -59.00, -60.07, -60.65, -61.30, -60.10, -59.40, -60.95, -57.72, -59.82, -59.55, -59.01, -59.10, -59.89, -60.15, -60.21, -59.42, -57.94, -58.78, -59.68, -59.76, -57.48, -58.57, -59.56, -58.73, -58.63, -57.77, -58.73, -60.17, -57.84, -59.90, -60.30, -61.05, -60.04, -58.94, -59.32, -61.21, -58.51, -59.60, -60.07, -58.65, -60.68, -59.30, -59.41, -59.59, -60.13, -60.61, -58.47, -58.76, -58.40, -59.38, -59.76, -59.51, -57.35, -59.56, -59.94, -59.11, -58.99, -58.14, -60.07, -57.91, -59.06, -58.80, -59.35, -59.36, -59.25, -60.04, -58.26, -58.36, -57.91, -59.23, -57.97, -57.06, -58.25, -58.86, -56.87, -57.87, -59.03, -59.56, -58.49, -60.26, -59.45, -58.41, -57.01, -56.96, -58.39, -57.90, -58.11, -59.14, -59.53, -59.89, -58.72, -60.11, -59.97, -57.70, -59.04, -58.77, -59.34, -59.17, -59.12, -60.67, -59.61, -57.92, -59.59, -60.77, -58.94, -59.60, -59.38, -59.60, -58.41, -58.97, -59.29, -57.90, -59.00, -59.07, -61.33, -58.15, -57.99, -56.85, -56.47, -60.30, -60.43, -59.34, -61.51, -58.61, -58.86, -59.51, -59.26, -60.09, -59.69, -60.64, -60.34, -59.32, -60.00, -60.67, -59.51, -58.32, -59.43, -59.32, -58.29, -60.74, -59.03, -60.31, -58.44, -60.99, -58.70, -57.73, -59.91, -59.90, -55.89, -58.56, -58.06, -54.31, -59.88, -60.15, -59.47, -58.10, -59.32, -60.50, -57.48, -57.02, -55.63, -56.82, -58.63, -58.93, -59.10, -60.49, -61.56, -58.70, -59.58, -60.31, -60.26, -58.76, -58.90, -59.72, -57.62, -55.85, -51.73, -48.26, -54.29, -59.38, -58.48, -57.87, -58.66, -60.72, -57.85, -58.49, -59.98, -59.90, -60.67, -59.81, -59.37, -59.63, -60.72, -59.94, -59.44, -58.88, -60.62, -61.51, -61.10, -61.19, -60.26, -60.35, -59.63, -57.93, -59.30, -59.16, -56.98, -61.12, -59.11, -59.27, -60.40, -58.24, -59.24, -58.82, -59.32, -60.55, -59.45, -59.98, -60.42, -59.16, -57.93, -58.78, -58.30, -59.42, -58.93, -58.58, -59.43, -58.83, -51.42, -59.64, -61.07, -61.85, -60.89, -59.33, -59.13, -60.07, -59.90, -60.49, -60.11, -61.14, -60.25, -58.60, -59.78, -58.43, -59.62, -59.37, -60.31, -58.88, -58.52, -59.76, -60.80, -59.28, -57.85, -61.37, -58.44, -59.68, -60.96, -59.34, -61.11, -58.59, -59.51, -60.94, -58.82, -61.03, -59.27, -60.96, -59.91, -59.67, -59.76, -59.41, -60.17, -59.92, -59.03, -57.89, -60.41, -57.45, -59.11, -57.50, -57.90, -52.16, -57.47, -59.36, -59.64, -59.31, -59.67, -57.57, -59.58, -59.18, -59.37, -59.63, -60.49, -59.41, -59.43, -59.26, -59.34, -60.02, -59.95, -59.19, -58.43, -56.81, -58.07, -57.40, -58.44, -59.17, -56.74, -56.47, -59.14, -60.03, -58.22, -59.10, -59.24, -59.73, -57.52, -58.80, -57.50, -57.76, -59.38, -57.46, -58.29, -56.86, -58.10, -54.90, -55.07, -53.70, -54.57, -53.62, -53.40, -50.79, -49.78, -45.43, -38.85, -36.58, -41.39, -44.35, -49.17, -51.01, -52.36, -54.53, -55.00, -55.75, -54.83, -56.01, -55.30, -55.55, -58.71, -58.49, -59.13, -58.82, -59.13, -59.23, -57.70, -55.78, -57.86, -59.48, -58.85, -57.96, -58.46, -58.66, -58.02, -55.57, -60.29, -54.16, -55.13, -55.38, -53.99, -59.84, -57.63, -58.51, -57.56, -54.96, -58.23, -56.67, -57.41, -56.00, -56.58, -56.18, -53.99, -53.36, -53.85, -50.85, -48.61, -42.85, -38.84, -44.69, -48.25, -50.01, -52.06, -52.67, -54.76, -54.50, -58.39, -57.49, -56.54, -58.03, -56.16, -59.37, -60.17, -57.03, -57.46, -60.06, -58.57, -60.05, -58.83, -58.92, -59.78, -56.66, -56.90, -47.87, -49.51, -49.31, -49.32, -45.84, -45.88, -52.50, -52.91, -55.92, -48.23, -46.45, -46.74, -47.37, -53.80, -53.20, -57.82, -55.98, -59.67, -56.37, -53.52, -55.19, -48.96, -47.67, -48.59, -58.08, -58.54, -58.11, -56.56, -57.89, -59.79, -59.71, -57.80, -59.42, -59.95, -59.45, -59.77, -60.53, -59.86, -59.74, -57.62, -59.59, -58.82, -59.70, -60.45, -59.18, -56.87, -59.92, -58.80, -59.29, -60.94, -58.58, -60.92, -60.06, -58.48, -58.79, -58.48, -58.97, -59.67, -59.13, -58.75, -58.83, -59.13, -59.78, -59.64, -59.49, -58.06, -60.86, -59.46, -58.86, -56.36, -52.78, -53.80, -52.84, -53.44, -56.26, -53.67, -51.46, -49.72, -51.46, -53.22, -48.30, -48.93, -45.66, -48.45, -50.44, -49.63, -54.14, -57.85, -56.52, -54.90, -50.59, -46.49, -48.59, -51.80, -51.31, -54.82, -52.71, -56.45, -59.30, -60.04, -59.65, -57.86, -59.35, -58.44, -60.19, -59.03, -60.27, -59.25, -59.70, -59.53, -60.17, -59.75, -59.08, -58.24, -60.48, -57.92, -59.18, -57.94, -59.91, -59.22, -58.76, -58.76, -57.71, -58.52, -59.68, -58.06, -55.92, -53.24, -50.32, -52.64, -56.21, -59.07, -55.20, -58.72, -58.76, -60.19, -60.18, -59.23, -59.24, -59.57, -59.99, -59.00, -60.98, -58.26, -59.44, -59.70, -58.61, -59.74, -58.66, -58.91, -58.40, -59.75, -59.73, -57.67, -57.66, -57.35, -60.64, -59.44, -59.39, -59.76, -60.80, -60.95, -58.64, -57.71, -59.73, -59.32, -58.30, -57.80, -60.10, -59.61, -58.87, -59.47, -58.93, -59.60, -58.71, -55.69, -58.60, -58.48, -59.06, -59.37, -58.86, -57.19, -59.48, -59.00, -59.00 +2018-12-30, 15:21:16, 132000000, 132200000, 97.66, 4074, -57.32, -57.26, -55.63, -53.36, -56.28, -57.32, -55.28, -56.25, -57.20, -55.98, -57.67, -56.85, -54.91, -56.38, -54.85, -57.40, -55.65, -55.63, -55.32, -55.70, -53.85, -56.80, -57.58, -56.92, -55.62, -58.20, -57.85, -58.84, -55.38, -57.38, -57.84, -56.22, -54.60, -54.94, -54.64, -54.91, -55.27, -55.27, -54.06, -52.12, -52.80, -50.46, -50.46, -48.46, -48.20, -44.69, -40.15, -38.91, -41.43, -46.30, -48.10, -49.09, -51.23, -54.00, -52.86, -53.04, -53.27, -55.37, -52.93, -53.48, -55.40, -55.44, -57.15, -57.78, -57.32, -56.13, -56.69, -54.36, -58.37, -55.05, -58.37, -56.31, -57.72, -56.95, -59.27, -57.00, -57.61, -58.32, -57.66, -56.13, -55.10, -56.42, -57.66, -57.51, -56.09, -57.69, -57.33, -54.51, -55.73, -55.80, -56.48, -56.75, -56.03, -55.30, -56.73, -58.49, -58.57, -59.13, -57.04, -56.34, -56.06, -58.13, -59.76, -59.42, -58.82, -59.77, -58.54, -61.61, -58.77, -56.98, -58.14, -59.36, -59.59, -59.47, -59.39, -60.01, -60.01, -57.69, -59.57, -59.93, -55.91, -58.33, -59.00, -58.35, -56.91, -59.77, -57.71, -57.48, -59.86, -59.89, -59.95, -59.18, -59.25, -57.96, -59.29, -59.53, -60.22, -58.98, -59.46, -58.15, -57.94, -58.28, -59.41, -57.32, -56.33, -58.49, -58.51, -55.27, -52.70, -48.12, -55.38, -58.09, -58.20, -60.43, -58.84, -59.28, -58.07, -59.28, -59.49, -58.47, -59.86, -58.49, -59.45, -58.98, -59.59, -59.42, -59.72, -60.04, -59.05, -59.00, -58.64, -59.08, -59.43, -60.81, -57.82, -60.14, -60.60, -60.15, -59.13, -59.34, -58.08, -59.44, -59.20, -59.10, -58.79, -59.30, -57.75, -59.43, -58.14, -57.90, -56.68, -60.02, -56.78, -56.92, -57.69, -57.41, -58.95, -60.15, -58.49, -60.07, -59.28, -59.88, -59.33, -58.60, -59.04, -59.83, -60.31, -58.63, -59.88, -59.11, -59.18, -58.20, -58.87, -60.32, -59.62, -60.15, -59.73, -58.75, -58.38, -58.28, -59.37, -57.84, -58.28, -59.98, -59.63, -59.18, -59.23, -59.82, -58.63, -58.32, -58.00, -59.56, -57.59, -58.71, -59.18, -55.64, -54.51, -54.23, -51.37, -50.66, -47.63, -48.48, -47.86, -47.23, -47.57, -47.58, -46.67, -47.51, -46.92, -45.22, -47.11, -46.79, -47.07, -46.27, -46.49, -45.43, -42.93, -46.97, -46.28, -47.50, -47.21, -48.48, -49.10, -49.22, -49.91, -51.20, -52.31, -54.47, -56.30, -56.62, -59.03, -57.90, -57.36, -57.54, -57.22, -54.57, -54.66, -56.60, -56.42, -58.46, -59.20, -59.26, -58.09, -59.52, -58.05, -57.84, -57.93, -58.39, -59.25, -58.91, -60.39, -59.71, -57.64, -59.76, -57.58, -59.30, -59.34, -59.61, -58.93, -58.85, -60.53, -55.64, -50.24, -51.59, -55.20, -56.81, -56.38, -53.18, -56.90, -55.54, -54.71, -55.03, -55.12, -56.59, -55.11, -54.04, -52.41, -55.03, -55.25, -57.15, -57.33, -57.14, -55.71, -57.11, -53.88, -55.29, -55.12, -53.42, -56.12, -54.06, -54.84, -51.31, -56.36, -53.54, -55.88, -53.25, -54.62, -55.53, -53.80, -52.82, -56.33, -54.37, -49.71, -50.89, -49.50, -52.35, -50.43, -47.35, -47.06, -45.18, -44.32, -43.01, -39.63, -34.87, -32.17, -36.66, -40.12, -44.49, -47.47, -46.71, -48.13, -47.73, -48.34, -48.46, -49.93, -51.70, -49.95, -55.81, -56.65, -54.70, -57.22, -57.16, -57.30, -57.25, -57.43, -56.49, -57.20, -56.79, -56.36, -54.23, -56.51, -56.10, -55.91, -55.70, -57.46, -58.66, -59.47, -57.56, -58.30, -56.20, -56.16, -57.39, -56.98, -57.84, -57.73, -57.62, -54.33, -55.59, -53.58, -56.21, -57.08, -56.54, -59.74, -59.39, -58.82, -57.28, -51.75, -56.39, -59.49, -59.81, -58.99, -59.33, -59.06, -59.04, -59.14, -56.96, -60.56, -58.03, -57.39, -58.85, -58.15, -59.13, -58.20, -56.97, -58.99, -59.43, -58.21, -59.21, -58.04, -58.14, -59.63, -59.18, -59.20, -60.59, -58.32, -59.54, -60.62, -59.29, -59.27, -59.69, -57.46, -60.63, -60.88, -60.38, -60.60, -58.92, -58.99, -57.94, -59.76, -59.49, -59.49, -59.08, -59.36, -59.11, -61.05, -59.32, -57.26, -58.71, -59.89, -58.58, -58.28, -60.37, -60.82, -59.57, -57.99, -60.90, -57.94, -58.52, -59.10, -56.09, -59.47, -58.26, -58.97, -59.20, -60.22, -59.79, -58.84, -60.42, -59.16, -59.26, -61.07, -59.18, -58.76, -57.62, -57.74, -59.46, -58.84, -58.94, -57.16, -57.11, -55.65, -53.05, -54.24, -53.56, -51.61, -52.65, -52.32, -51.85, -51.28, -51.01, -51.31, -50.76, -49.78, -51.89, -51.14, -49.93, -49.92, -49.12, -50.64, -51.85, -51.62, -53.80, -54.12, -55.04, -55.30, -54.53, -55.41, -57.48, -57.82, -59.00, -60.52, -60.40, -58.64, -59.94, -59.89, -58.43, -54.56, -51.99, -50.20, -55.23, -58.10, -57.95, -59.28, -56.92, -58.67, -57.21, -58.97, -59.61, -60.39, -58.70, -60.24, -58.68, -59.00, -60.05, -60.46, -58.78, -57.78, -60.38, -58.44, -59.80, -58.95, -58.53, -58.68, -58.27, -59.32, -59.44, -58.59, -59.54, -57.50, -56.48, -58.82, -57.95, -57.59, -58.01, -59.08, -59.76, -59.98, -59.59, -59.01, -60.35, -58.50, -59.93, -61.00, -59.34, -59.50, -59.35, -59.97, -60.63, -58.80, -58.97, -60.35, -59.66, -60.48, -61.09, -59.59, -58.53, -59.27, -60.10, -60.03, -56.92, -60.40, -58.56, -59.30, -59.18, -59.11, -60.74, -59.16, -59.53, -59.91, -58.34, -56.89, -57.41, -59.54, -60.23, -60.23, -59.28, -60.77, -60.22, -59.10, -59.63, -56.92, -59.48, -59.71, -60.76, -58.54, -60.82, -59.85, -60.52, -57.64, -57.30, -58.30, -60.24, -60.16, -59.27, -58.11, -57.63, -60.40, -57.81, -57.54, -58.62, -59.34, -60.21, -58.09, -59.43, -59.42, -58.00, -59.55, -60.47, -59.87, -59.56, -57.87, -59.47, -59.16, -58.72, -59.82, -57.14, -60.80, -59.48, -60.01, -58.75, -59.43, -60.71, -60.51, -60.25, -60.57, -60.22, -59.71, -58.46, -60.41, -60.36, -58.59, -58.89, -60.22, -60.30, -59.62, -59.37, -60.27, -58.41, -58.49, -60.15, -58.72, -59.96, -59.06, -59.23, -58.65, -59.29, -58.98, -60.64, -59.35, -58.10, -59.34, -59.88, -60.43, -60.23, -58.29, -59.82, -59.87, -57.15, -58.93, -59.02, -59.26, -58.42, -59.28, -60.12, -58.81, -58.76, -57.99, -59.70, -59.66, -59.72, -57.44, -57.30, -60.02, -59.39, -58.64, -58.92, -59.05, -59.35, -57.08, -60.43, -60.27, -59.61, -58.00, -59.70, -59.08, -58.09, -59.75, -58.83, -60.15, -58.31, -59.39, -59.81, -57.54, -59.72, -59.68, -57.94, -59.56, -56.76, -60.53, -60.28, -59.33, -55.85, -58.17, -60.58, -58.76, -55.74, -58.77, -59.25, -58.68, -60.35, -58.56, -59.90, -58.16, -59.09, -58.32, -57.68, -56.54, -59.49, -59.83, -59.26, -59.16, -60.27, -57.03, -59.52, -59.25, -55.71, -54.32, -55.41, -55.23, -55.01, -55.45, -52.87, -53.56, -49.36, -50.28, -51.59, -51.13, -48.08, -49.12, -39.94, -38.84, -41.91, -45.56, -45.30, -50.32, -51.65, -54.58, -52.25, -52.01, -50.60, -53.67, -53.02, -56.85, -56.53, -58.94, -60.58, -58.17, -59.29, -57.49, -57.19, -57.25, -55.99, -57.62, -58.04, -59.34, -58.26, -58.91, -58.56, -59.32, -60.73, -58.98, -57.39, -58.49, -60.26, -58.10, -60.07, -59.06, -59.26, -58.06, -58.60, -57.62, -59.36, -59.56, -60.25, -57.17, -60.44, -60.22, -57.22, -59.44, -58.72, -59.46, -59.60, -59.72, -58.86, -59.37, -59.06, -59.77, -56.10, -54.89, -60.14, -58.99, -55.14, -57.76, -57.87, -58.81, -58.02, -59.04, -55.30, -57.76, -58.12, -52.49, -56.35, -57.29, -55.06, -55.87, -57.67, -53.97, -53.26, -57.46, -57.35, -59.51, -59.42, -58.68, -58.74, -58.82, -57.67, -57.17, -57.13, -55.33, -56.42, -54.65, -55.71, -53.33, -50.81, -48.49, -43.65, -37.50, -41.34, -45.97, -49.63, -52.53, -54.48, -56.36, -57.06, -56.89, -56.59, -54.83, -56.56, -56.54, -55.45, -54.95, -51.45, -47.41, -49.27, -53.72, -53.63, -56.63, -55.11, -56.65, -53.74, -51.61, -49.41, -52.95, -55.50, -58.95, -55.79, -58.08, -58.92, -58.46, -58.70, -57.89, -57.83, -60.25, -59.98, -60.36, -59.36, -60.86, -59.62, -60.09, -60.07, -61.14, -60.12, -60.36, -60.32, -60.46, -58.90, -60.83, -59.62, -60.13, -59.25, -60.42, -57.93, -60.21, -60.47, -59.82, -60.85, -60.67, -59.32, -59.38, -59.63, -60.58, -59.00, -61.66, -60.72, -59.25, -61.02, -61.10, -60.25, -59.79, -60.10, -61.22, -59.64, -59.17, -60.30, -60.51, -61.15, -59.57, -62.02, -59.83, -59.88, -61.02, -60.36, -61.20, -59.84, -57.94, -59.12, -60.62, -58.93, -60.11, -58.99, -59.85, -60.55, -59.49, -61.69, -60.40, -59.05, -60.73, -58.19, -58.17, -59.67, -57.68, -59.56, -57.56, -57.92, -56.90, -54.87, -54.50, -51.87, -46.60, -44.55, -44.99, -50.65, -53.17, -55.49, -55.63, -55.08, -50.56, -45.26, -43.41, -47.02, -54.02, -55.96, -56.93, -56.70, -57.32, -56.37, -58.42, -58.68, -58.15, -58.93, -59.63, -60.03, -61.20, -61.41, -60.49, -59.30, -59.22, -60.67, -60.99, -60.75, -59.08, -58.77, -60.28, -59.75, -59.87, -60.34, -60.74, -59.39, -60.96, -61.64, -60.58, -59.30, -58.90, -58.49, -59.28, -59.28, -60.99, -58.52, -60.04, -62.01, -60.81, -59.35, -60.64, -61.38, -59.98, -60.46, -60.25, -60.57, -59.97, -59.94, -61.72, -59.31, -61.37, -59.23, -59.63, -59.61, -61.03, -60.82, -60.29, -58.61, -60.77, -58.91, -58.74, -59.74, -59.30, -58.95, -61.30, -59.85, -59.71, -59.73, -59.28, -59.67, -59.32, -60.32, -60.03, -58.71, -59.86, -60.49, -60.55, -59.48, -57.71, -54.52, -59.94, -61.24, -61.28, -59.73, -61.04, -60.20, -60.09, -59.93, -59.69, -58.15, -60.27, -60.20, -60.36, -60.57, -59.14, -60.57, -60.63, -61.39, -59.89, -61.11, -60.48, -60.34, -61.20, -60.00, -60.54, -60.72, -58.64, -59.22, -60.75, -58.17, -53.80, -56.00, -57.68, -59.85, -59.59, -60.15, -59.89, -60.65, -60.46, -59.71, -59.89, -59.75, -57.61, -60.64, -58.82, -60.58, -59.98, -60.21, -61.58, -59.36, -56.27, -59.74, -59.74, -60.94, -59.91, -60.88, -60.14, -59.68, -61.23, -59.28, -61.21, -61.21, -59.90, -61.64, -61.02, -58.83, -59.77, -60.53, -61.27, -60.38, -60.14, -61.19, -60.00, -60.41, -61.62, -61.13, -60.25, -60.19, -61.30, -61.67, -59.59, -60.09, -60.49, -61.09, -61.45, -60.51, -59.58, -58.62, -59.63, -60.41, -59.32, -61.25, -58.77, -59.74, -60.95, -60.11, -59.64, -59.41, -60.99, -60.62, -58.70, -59.81, -60.73, -60.40, -60.31, -59.21, -59.48, -60.72, -58.11, -59.93, -59.89, -61.09, -59.39, -61.01, -59.57, -60.62, -59.88, -60.68, -61.22, -59.36, -60.48, -60.54, -58.64, -60.70, -60.56, -59.98, -60.67, -59.04, -56.94, -58.25, -58.18, -60.05, -59.48, -59.15, -58.62, -59.96, -57.54, -57.51, -60.82, -60.17, -60.06, -60.38, -60.04, -61.00, -60.38, -60.54, -60.51, -60.38, -59.19, -59.71, -60.09, -59.45, -57.59, -59.76, -59.65, -59.29, -60.28, -61.88, -56.71, -60.69, -59.94, -59.42, -61.01, -60.77, -61.30, -58.68, -58.56, -60.38, -58.77, -59.66, -60.73, -60.66, -60.38, -61.15, -61.04, -59.12, -59.93, -59.28, -61.36, -58.40, -58.43, -58.18, -60.78, -59.96, -58.91, -60.41, -59.56, -61.78, -60.76, -60.83, -61.82, -60.35, -61.29, -58.70, -59.60, -60.41, -58.13, -60.56, -58.69, -61.23, -60.10, -60.92, -60.00, -57.51, -60.01, -61.55, -59.97, -59.91, -60.35, -61.05, -58.67, -60.14, -61.10, -60.44, -58.70, -61.41, -59.35, -60.56, -58.09, -60.16, -60.60, -61.05, -60.98, -60.53, -59.86, -59.48, -60.78, -59.70, -61.68, -60.64, -59.65, -58.42, -58.59, -58.57, -61.02, -61.02, -60.63, -61.09, -60.44, -60.22, -60.38, -61.02, -58.87, -61.28, -62.02, -59.43, -59.55, -59.11, -59.16, -58.64, -59.22, -59.29, -59.12, -60.30, -60.98, -58.40, -61.11, -59.68, -61.66, -61.35, -59.88, -61.11, -59.98, -59.28, -60.73, -61.06, -59.23, -60.89, -61.91, -61.29, -61.67, -61.29, -60.92, -61.05, -60.63, -59.89, -60.06, -60.85, -59.75, -61.13, -60.02, -60.18, -60.40, -60.68, -58.98, -61.09, -61.00, -59.64, -58.99, -59.16, -58.23, -59.22, -60.58, -58.91, -60.72, -61.42, -61.04, -59.69, -58.09, -57.66, -60.16, -59.36, -58.98, -58.34, -59.63, -59.18, -59.82, -57.97, -54.33, -54.50, -50.42, -52.19, -52.75, -55.86, -57.35, -57.75, -59.22, -59.71, -56.58, -54.20, -51.82, -48.83, -41.86, -42.38, -44.70, -46.84, -53.40, -54.27, -58.96, -57.11, -57.83, -58.82, -59.22, -58.36, -58.96, -59.14, -57.69, -59.40, -58.25, -57.67, -58.05, -60.56, -58.10, -59.63, -59.01, -57.52, -60.75, -61.71, -58.45, -59.65, -59.15, -58.68, -58.42, -60.69, -59.87, -60.53, -57.84, -53.84, -60.51, -59.54, -58.20, -59.32, -60.14, -59.96, -58.40, -58.83, -57.80, -58.72, -60.53, -59.74, -59.63, -60.34, -59.84, -55.62, -61.19, -59.81, -59.32, -59.61, -60.06, -60.62, -59.79, -59.72, -60.99, -60.39, -59.18, -59.02, -59.42, -60.59, -59.32, -59.92, -60.29, -58.77, -59.91, -58.03, -59.30, -59.99, -60.91, -59.57, -59.21, -58.84, -58.23, -59.97, -59.36, -59.70, -59.91, -60.31, -59.82, -59.75, -58.63, -58.36, -57.89, -58.68, -58.99, -59.00, -59.22, -59.40, -60.87, -60.12, -58.65, -58.47, -60.55, -59.08, -60.07, -58.34, -59.31, -59.60, -59.44, -58.35, -58.45, -59.41, -59.72, -58.01, -59.30, -59.41, -59.91, -58.73, -61.16, -60.62, -59.89, -59.82, -59.48, -60.22, -60.18, -58.35, -60.62, -60.32, -59.07, -59.09, -59.94, -59.44, -59.67, -60.94, -58.55, -59.59, -59.18, -58.56, -56.65, -57.27, -59.08, -58.31, -57.66, -60.74, -60.33, -59.64, -60.44, -58.53, -59.34, -59.59, -58.99, -58.15, -58.79, -58.76, -59.49, -59.08, -57.84, -59.34, -59.94, -58.49, -59.39, -58.68, -59.43, -60.11, -58.08, -59.19, -58.84, -60.62, -58.16, -60.52, -59.17, -59.60, -60.56, -57.84, -58.41, -58.86, -60.46, -57.84, -59.21, -58.59, -59.32, -60.33, -59.82, -58.81, -56.08, -57.13, -58.74, -59.02, -60.29, -60.24, -59.80, -60.23, -60.55, -59.89, -60.21, -59.25, -60.40, -60.85, -60.31, -60.81, -60.12, -60.52, -58.78, -59.74, -58.66, -58.53, -59.81, -59.79, -58.26, -59.60, -59.42, -59.88, -60.75, -58.78, -58.48, -59.10, -58.61, -58.91, -59.76, -59.08, -58.84, -59.71, -59.98, -59.64, -57.14, -58.91, -55.01, -57.12, -55.04, -59.08, -59.81, -59.46, -60.35, -59.49, -57.55, -59.87, -60.95, -59.56, -59.13, -59.05, -58.90, -56.93, -54.03, -48.91, -45.79, -51.25, -55.60, -59.65, -58.69, -59.58, -58.99, -59.23, -59.02, -58.40, -61.17, -58.71, -59.87, -59.34, -59.74, -61.33, -58.92, -59.31, -60.52, -59.19, -59.80, -58.32, -58.02, -59.82, -60.75, -58.47, -57.18, -60.75, -57.25, -59.87, -60.49, -60.64, -58.78, -60.83, -58.91, -59.93, -60.25, -59.99, -60.13, -58.58, -58.44, -60.25, -53.46, -52.90, -57.87, -58.45, -59.91, -58.23, -59.10, -60.42, -55.49, -52.02, -58.27, -59.79, -59.64, -59.18, -60.56, -58.60, -60.06, -59.51, -59.21, -59.31, -60.17, -60.37, -59.77, -60.54, -60.71, -60.96, -59.97, -59.82, -58.60, -59.41, -59.36, -58.19, -59.82, -60.37, -58.83, -59.12, -60.63, -59.65, -60.21, -58.92, -59.79, -59.94, -60.04, -59.64, -60.30, -59.17, -59.79, -60.62, -59.78, -60.34, -59.82, -59.63, -59.78, -61.23, -58.77, -58.94, -59.79, -58.79, -57.92, -56.97, -49.61, -56.36, -59.58, -58.79, -58.19, -57.71, -59.73, -60.47, -59.16, -58.18, -60.48, -59.01, -59.53, -58.78, -60.24, -59.99, -59.18, -58.92, -60.35, -58.34, -58.88, -58.68, -56.99, -58.90, -57.19, -58.18, -59.38, -58.24, -58.44, -59.16, -59.86, -58.62, -58.09, -59.51, -58.00, -60.03, -58.51, -58.64, -58.27, -59.08, -58.31, -59.35, -59.39, -57.05, -57.92, -57.11, -55.52, -55.60, -55.68, -53.00, -49.79, -43.96, -41.73, -47.70, -50.78, -53.23, -54.54, -56.77, -57.28, -58.71, -59.64, -58.59, -59.13, -58.03, -58.23, -56.77, -57.88, -58.25, -58.91, -58.72, -58.93, -59.63, -58.97, -60.11, -59.19, -59.27, -59.76, -58.31, -56.78, -59.92, -59.45, -60.49, -59.73, -59.25, -58.36, -59.19, -58.59, -59.43, -59.25, -58.42, -57.49, -56.45, -59.06, -58.46, -58.37, -56.24, -56.50, -58.09, -55.85, -51.92, -52.82, -52.14, -48.87, -43.99, -48.64, -52.29, -54.46, -52.86, -56.23, -57.44, -57.43, -58.34, -57.93, -59.03, -58.90, -59.47, -60.31, -60.53, -58.80, -59.59, -58.65, -56.58, -59.29, -60.15, -58.43, -60.20, -57.44, -58.53, -55.05, -57.28, -48.33, -55.23, -59.05, -56.83, -57.90, -53.83, -54.00, -51.66, -51.53, -49.86, -56.18, -57.28, -58.11, -55.28, -57.14, -53.81, -53.24, -49.45, -52.46, -57.06, -52.02, -58.38, -58.44, -59.33, -57.46, -59.82, -59.27, -59.71, -58.98, -58.62, -58.64, -60.54, -61.09, -59.15, -59.81, -60.12, -60.01, -57.96, -59.26, -58.96, -60.00, -58.62, -59.10, -60.63, -59.62, -59.94, -59.58, -58.84, -59.39, -59.33, -59.20, -59.81, -59.92, -58.73, -59.27, -58.20, -59.35, -59.19, -59.84, -59.31, -59.02, -59.96, -58.99, -60.36, -58.87, -58.15, -57.73, -51.82, -52.46, -51.89, -52.65, -54.53, -55.07, -56.22, -53.83, -51.01, -51.40, -49.83, -45.51, -51.21, -53.58, -53.40, -52.86, -51.61, -54.41, -50.31, -49.75, -54.34, -53.08, -47.13, -51.28, -52.47, -48.39, -54.79, -53.49, -59.44, -57.69, -59.20, -59.31, -58.70, -58.99, -58.64, -58.96, -58.93, -59.78, -59.79, -60.38, -58.70, -59.37, -59.02, -58.29, -58.59, -58.36, -59.53, -60.78, -59.56, -58.59, -59.05, -58.23, -60.13, -59.20, -60.13, -58.46, -56.48, -56.70, -55.37, -49.42, -53.41, -57.24, -57.96, -58.83, -57.75, -57.15, -58.47, -58.63, -59.60, -59.06, -58.80, -59.82, -60.18, -60.06, -58.42, -58.93, -59.09, -59.82, -58.88, -57.96, -57.62, -57.42, -59.36, -56.71, -55.78, -57.35, -57.85, -58.83, -58.46, -57.78, -57.57, -56.40, -56.23, -57.27, -58.68, -59.83, -59.14, -58.45, -52.54, -58.71, -56.99, -58.86, -57.95, -57.87, -56.38, -58.18, -55.71, -54.38, -56.21, -57.55, -57.10, -58.19, -57.21, -58.02, -56.94, -56.94 +2018-12-30, 15:21:19, 132000000, 132200000, 97.66, 4088, -58.71, -58.08, -57.73, -56.03, -56.02, -57.11, -56.48, -57.76, -58.11, -55.11, -54.57, -53.88, -52.65, -52.21, -46.37, -42.14, -40.01, -43.59, -46.84, -51.27, -52.98, -52.12, -52.52, -55.15, -55.88, -58.23, -56.01, -55.18, -54.38, -56.11, -58.01, -57.07, -54.90, -57.00, -57.61, -56.28, -55.96, -58.26, -57.22, -52.42, -52.90, -54.25, -52.89, -49.48, -48.54, -46.01, -43.80, -42.96, -46.66, -47.40, -51.14, -52.08, -53.53, -53.27, -51.66, -53.67, -52.08, -54.60, -53.94, -54.91, -55.19, -51.27, -54.06, -56.98, -57.21, -54.35, -56.59, -58.31, -57.32, -57.79, -55.92, -58.58, -58.67, -57.83, -57.28, -58.31, -57.35, -56.28, -56.67, -58.09, -58.30, -56.89, -57.42, -57.54, -59.60, -57.05, -56.39, -57.15, -58.30, -57.38, -55.45, -56.26, -56.47, -56.88, -58.32, -57.20, -58.47, -56.54, -55.05, -54.92, -56.77, -59.71, -59.11, -59.53, -60.41, -58.86, -59.15, -60.24, -59.42, -59.60, -55.33, -58.62, -58.96, -59.34, -59.36, -58.17, -58.75, -60.49, -60.08, -57.53, -59.03, -58.24, -57.98, -58.37, -58.11, -57.95, -56.97, -57.33, -58.54, -57.83, -59.38, -59.02, -57.51, -58.60, -58.53, -60.41, -59.81, -57.98, -59.39, -59.26, -56.98, -58.48, -57.29, -56.43, -56.72, -56.07, -56.22, -52.37, -47.32, -42.91, -49.07, -52.79, -57.03, -58.17, -57.66, -56.74, -58.46, -59.43, -56.77, -60.92, -58.44, -57.54, -58.97, -58.17, -58.94, -57.77, -59.43, -58.91, -60.92, -57.54, -59.31, -59.48, -58.57, -59.14, -59.78, -59.41, -58.68, -57.44, -59.74, -58.50, -60.50, -58.86, -59.11, -59.58, -58.47, -59.01, -59.81, -58.72, -59.82, -58.35, -59.41, -58.02, -57.85, -56.47, -58.06, -58.01, -56.90, -59.45, -57.69, -60.43, -59.14, -59.07, -60.00, -59.18, -57.72, -60.43, -59.10, -59.15, -58.15, -59.48, -56.91, -59.71, -59.85, -59.02, -58.64, -58.05, -60.57, -59.26, -58.37, -58.17, -59.33, -57.32, -58.77, -58.62, -58.51, -57.83, -60.08, -58.86, -60.10, -58.85, -59.28, -58.00, -58.55, -58.74, -59.47, -55.92, -56.83, -54.85, -52.43, -51.94, -50.96, -50.78, -48.81, -48.37, -51.53, -49.12, -48.06, -46.53, -49.50, -45.70, -48.93, -48.48, -47.76, -48.51, -47.45, -47.99, -47.94, -49.33, -49.06, -49.99, -49.57, -48.64, -49.01, -50.84, -53.45, -52.92, -54.06, -55.55, -56.65, -55.85, -57.66, -57.36, -57.26, -57.40, -58.56, -56.32, -55.88, -55.62, -58.69, -57.61, -56.29, -59.37, -59.53, -58.02, -58.92, -55.92, -57.42, -56.81, -57.24, -58.87, -59.98, -55.80, -57.96, -59.51, -59.83, -58.30, -58.60, -58.03, -56.50, -55.80, -56.89, -54.11, -51.40, -52.97, -55.08, -55.73, -58.49, -57.49, -56.68, -57.88, -56.15, -53.63, -54.81, -53.97, -51.67, -54.02, -57.44, -55.51, -55.45, -55.38, -55.02, -53.69, -55.64, -53.20, -53.81, -53.70, -53.79, -54.20, -53.21, -54.17, -54.43, -51.68, -53.85, -54.34, -54.97, -52.52, -53.77, -54.06, -51.22, -53.56, -51.89, -49.03, -49.74, -47.68, -47.72, -48.39, -47.53, -44.49, -46.15, -42.74, -40.73, -39.34, -36.18, -34.07, -30.44, -35.36, -38.07, -41.00, -43.24, -43.26, -45.48, -44.61, -43.86, -44.88, -47.68, -48.29, -49.34, -48.14, -50.75, -51.34, -51.56, -55.11, -53.16, -55.15, -55.28, -55.09, -56.15, -56.09, -55.15, -53.87, -54.24, -55.85, -56.39, -53.66, -53.75, -54.38, -52.75, -57.11, -55.28, -52.30, -57.58, -56.62, -56.33, -56.51, -56.10, -56.54, -54.77, -55.02, -56.32, -58.00, -58.21, -58.01, -58.16, -59.18, -59.90, -57.98, -52.92, -57.18, -59.08, -59.22, -58.87, -58.41, -59.98, -58.02, -59.93, -57.96, -57.52, -58.92, -59.64, -58.23, -57.39, -58.64, -55.01, -57.52, -59.82, -59.75, -58.62, -60.24, -58.63, -58.32, -59.50, -57.95, -59.55, -60.14, -57.74, -60.37, -61.15, -60.15, -59.64, -60.64, -58.77, -59.56, -58.27, -59.72, -57.75, -59.51, -58.74, -58.58, -58.91, -59.13, -59.00, -58.13, -58.51, -59.35, -59.12, -59.72, -57.54, -57.22, -58.69, -60.19, -59.56, -59.68, -60.38, -59.74, -58.93, -59.56, -59.73, -59.30, -59.90, -60.08, -59.68, -60.41, -59.26, -58.37, -60.65, -60.06, -60.48, -60.20, -59.47, -58.75, -58.48, -59.82, -60.30, -58.60, -60.73, -59.07, -57.86, -57.61, -56.61, -56.40, -54.42, -54.18, -53.23, -52.95, -52.33, -51.24, -50.67, -50.08, -48.83, -50.21, -50.70, -51.18, -48.57, -50.61, -48.59, -50.09, -48.19, -48.70, -50.80, -50.48, -50.58, -52.65, -53.02, -51.78, -54.94, -53.77, -56.36, -58.09, -57.01, -59.28, -59.87, -58.84, -60.69, -60.17, -58.69, -58.31, -55.58, -52.00, -52.16, -54.10, -55.17, -60.37, -59.63, -60.26, -57.06, -57.66, -59.77, -59.34, -59.28, -59.21, -60.65, -60.75, -59.06, -60.12, -60.03, -60.08, -57.87, -60.35, -59.46, -61.12, -60.41, -59.90, -58.77, -60.96, -59.59, -59.13, -58.00, -56.49, -57.57, -55.29, -56.84, -57.21, -57.30, -57.29, -59.81, -60.76, -60.55, -59.63, -58.56, -59.02, -59.51, -60.42, -60.59, -59.91, -59.51, -59.50, -58.43, -59.62, -59.93, -60.63, -59.06, -59.92, -60.66, -59.47, -59.68, -58.15, -60.31, -58.44, -57.93, -59.14, -60.10, -59.47, -60.86, -58.87, -60.28, -59.62, -58.79, -58.92, -59.63, -60.42, -61.18, -58.90, -58.86, -60.33, -59.73, -59.56, -60.76, -58.22, -60.28, -58.99, -58.23, -59.25, -59.58, -59.56, -58.38, -59.79, -60.89, -58.53, -60.01, -60.49, -59.14, -60.98, -60.53, -60.21, -57.94, -57.09, -59.99, -57.36, -60.53, -58.50, -60.96, -58.93, -59.70, -60.56, -60.92, -60.12, -60.62, -59.86, -60.66, -60.24, -60.12, -61.09, -60.58, -59.14, -60.52, -59.62, -59.68, -58.78, -59.14, -59.52, -58.48, -60.19, -60.60, -60.00, -59.53, -59.96, -58.82, -59.61, -60.48, -60.55, -60.15, -59.09, -59.69, -58.28, -59.91, -59.75, -59.81, -58.77, -60.43, -58.65, -60.29, -57.86, -57.88, -60.51, -59.53, -60.94, -58.63, -60.71, -59.88, -59.65, -60.36, -60.97, -60.52, -60.14, -59.25, -60.15, -59.28, -58.26, -59.21, -60.13, -60.91, -60.43, -60.05, -59.61, -57.92, -59.51, -60.53, -59.00, -59.79, -60.60, -58.74, -59.64, -60.21, -58.94, -59.83, -59.88, -61.37, -60.36, -60.61, -60.27, -60.20, -59.03, -60.00, -58.24, -60.40, -58.65, -60.08, -58.27, -58.91, -60.22, -58.37, -59.99, -59.63, -59.73, -59.22, -58.39, -58.02, -59.03, -60.79, -57.96, -58.25, -57.52, -58.07, -59.89, -59.59, -59.76, -58.15, -58.92, -59.50, -59.44, -58.05, -60.04, -58.98, -59.29, -57.71, -59.27, -59.93, -57.84, -57.89, -59.14, -59.19, -58.24, -58.95, -58.51, -57.54, -55.83, -53.80, -55.89, -47.75, -49.87, -54.69, -55.31, -51.58, -47.67, -48.40, -42.76, -43.28, -51.17, -51.95, -50.06, -46.95, -53.58, -53.84, -54.80, -52.04, -49.43, -52.61, -53.88, -55.24, -57.29, -57.02, -57.33, -58.79, -59.29, -59.15, -59.03, -59.88, -57.31, -59.61, -58.17, -56.85, -55.97, -56.67, -58.18, -58.96, -59.60, -59.02, -59.49, -59.99, -59.15, -59.82, -59.03, -61.03, -60.40, -60.24, -58.14, -57.21, -59.70, -57.84, -59.58, -59.68, -61.71, -60.13, -57.42, -59.29, -59.29, -59.12, -57.36, -59.57, -60.66, -60.44, -57.51, -58.09, -55.38, -58.92, -55.29, -60.59, -59.22, -59.96, -58.96, -59.99, -56.03, -54.82, -56.85, -57.75, -60.50, -58.55, -56.91, -58.42, -56.47, -57.01, -55.54, -52.79, -56.97, -57.69, -58.32, -59.27, -58.03, -58.33, -59.07, -56.99, -58.47, -59.11, -59.63, -60.34, -60.63, -57.32, -56.08, -52.43, -57.39, -57.39, -57.45, -53.73, -51.30, -50.64, -46.92, -40.38, -42.41, -51.47, -52.98, -54.80, -55.24, -54.63, -56.52, -53.04, -53.63, -56.95, -57.08, -56.64, -54.24, -55.88, -51.86, -47.24, -50.35, -54.40, -56.99, -56.02, -57.16, -55.37, -52.95, -51.86, -48.56, -52.13, -54.07, -55.17, -56.23, -60.24, -58.19, -55.63, -57.53, -60.13, -59.56, -59.67, -59.62, -60.05, -58.25, -59.61, -58.26, -57.25, -59.50, -59.66, -60.36, -59.86, -60.12, -59.49, -59.78, -59.27, -60.16, -60.01, -59.99, -60.66, -61.25, -59.77, -61.48, -61.51, -60.60, -61.12, -59.97, -59.56, -60.16, -60.44, -59.45, -60.47, -59.79, -60.04, -59.68, -60.42, -60.74, -60.85, -60.38, -59.66, -60.53, -61.45, -60.03, -60.56, -60.94, -59.24, -59.01, -60.98, -59.91, -61.00, -58.52, -60.50, -59.57, -60.44, -60.06, -60.02, -60.51, -59.68, -59.94, -59.64, -59.58, -60.53, -59.83, -60.12, -59.69, -60.30, -60.65, -58.72, -59.10, -58.40, -59.65, -60.60, -58.02, -56.69, -55.17, -53.67, -53.25, -45.73, -42.99, -45.72, -51.59, -54.83, -57.96, -55.44, -54.04, -49.70, -44.61, -44.06, -48.14, -54.64, -56.79, -58.02, -56.50, -59.10, -59.71, -57.77, -59.43, -58.20, -58.60, -59.97, -59.46, -59.81, -60.19, -61.37, -59.59, -60.45, -60.32, -60.02, -61.29, -60.72, -58.74, -61.24, -61.24, -59.03, -60.38, -60.49, -59.69, -60.58, -60.16, -59.98, -60.99, -58.26, -58.39, -58.37, -58.37, -59.26, -60.61, -60.99, -60.64, -60.48, -60.56, -60.07, -60.57, -60.34, -61.94, -60.80, -59.62, -60.21, -59.79, -60.43, -59.18, -61.25, -59.07, -59.12, -60.58, -58.97, -61.16, -60.34, -58.46, -59.36, -61.01, -59.85, -60.65, -60.06, -60.89, -60.63, -59.75, -58.83, -60.58, -58.61, -60.11, -60.33, -60.09, -59.60, -59.03, -60.46, -60.36, -59.54, -60.71, -58.90, -57.30, -59.22, -59.50, -60.64, -61.72, -60.00, -61.06, -61.03, -59.34, -60.61, -59.28, -61.03, -59.22, -60.93, -60.89, -59.32, -60.34, -61.13, -59.22, -61.60, -60.93, -61.28, -60.24, -58.37, -61.69, -60.62, -60.42, -60.95, -59.92, -60.19, -59.90, -57.53, -59.24, -60.53, -61.89, -60.71, -58.61, -60.10, -60.94, -60.48, -57.96, -58.76, -58.56, -58.36, -59.81, -58.98, -60.27, -60.60, -59.54, -60.07, -57.37, -54.43, -59.75, -61.43, -60.65, -59.31, -60.59, -57.88, -60.80, -60.55, -60.90, -61.60, -60.13, -59.87, -59.90, -61.07, -58.79, -60.39, -60.40, -60.44, -59.68, -59.91, -59.01, -62.31, -60.73, -60.58, -60.83, -59.01, -60.11, -60.28, -58.42, -60.31, -61.40, -61.25, -61.05, -60.31, -59.77, -59.95, -60.23, -59.60, -59.99, -58.51, -60.08, -60.24, -60.97, -58.92, -61.60, -59.04, -61.28, -60.33, -60.10, -60.91, -60.88, -59.80, -59.63, -61.30, -60.89, -61.45, -60.31, -60.49, -59.38, -60.48, -59.36, -60.07, -61.04, -61.01, -61.92, -60.75, -62.01, -60.74, -60.18, -59.66, -60.16, -61.33, -60.56, -60.81, -60.80, -59.60, -60.33, -59.98, -59.29, -60.83, -60.10, -57.91, -59.38, -59.98, -59.73, -61.09, -60.43, -59.65, -60.08, -59.45, -61.72, -60.53, -60.96, -61.01, -59.93, -59.49, -60.26, -60.28, -59.94, -59.51, -59.93, -56.34, -58.56, -60.21, -58.80, -60.66, -60.20, -60.13, -59.56, -59.32, -59.68, -61.22, -59.79, -60.59, -61.80, -60.40, -61.01, -60.46, -60.57, -59.65, -59.39, -60.68, -61.05, -59.51, -60.00, -59.83, -59.90, -59.96, -58.74, -59.43, -58.72, -59.65, -59.39, -60.57, -60.41, -60.99, -60.40, -61.70, -56.79, -59.35, -60.36, -58.57, -61.24, -60.08, -57.93, -59.52, -58.82, -57.58, -59.99, -61.44, -58.93, -59.94, -58.54, -59.28, -59.59, -60.40, -60.53, -59.21, -60.12, -58.56, -60.77, -59.76, -60.50, -59.28, -60.18, -59.96, -60.91, -60.88, -61.07, -61.12, -60.40, -61.00, -61.09, -60.31, -60.94, -61.77, -60.24, -60.81, -61.11, -59.65, -61.39, -59.50, -61.07, -60.40, -61.38, -60.83, -60.45, -60.38, -61.44, -61.00, -60.41, -60.90, -60.19, -61.40, -60.15, -60.99, -60.34, -60.31, -60.66, -60.81, -59.20, -60.85, -59.90, -60.08, -61.68, -59.02, -59.96, -61.62, -56.87, -58.88, -60.52, -59.18, -62.29, -60.25, -61.50, -60.23, -60.07, -60.97, -58.68, -60.58, -60.51, -58.23, -61.35, -61.05, -59.11, -58.41, -61.53, -60.18, -61.39, -60.53, -59.50, -59.28, -60.37, -59.01, -60.02, -59.60, -59.25, -60.18, -60.42, -58.95, -60.95, -61.58, -60.67, -60.72, -60.81, -60.70, -60.55, -60.16, -56.10, -56.26, -58.33, -58.51, -57.28, -55.94, -57.25, -60.33, -61.65, -60.16, -55.13, -57.41, -58.41, -53.41, -55.07, -58.17, -58.23, -57.32, -56.47, -53.56, -50.65, -50.96, -44.07, -47.11, -43.06, -47.70, -52.78, -56.42, -57.89, -58.04, -57.97, -57.62, -58.58, -60.62, -58.22, -58.68, -57.78, -57.55, -58.16, -58.85, -59.40, -58.33, -60.74, -60.24, -59.36, -60.38, -59.52, -58.45, -59.41, -60.03, -59.42, -59.11, -58.71, -59.51, -59.83, -59.90, -60.32, -60.05, -52.18, -59.26, -58.93, -59.34, -59.63, -60.72, -59.53, -60.23, -59.53, -60.33, -59.27, -60.56, -61.70, -59.55, -58.68, -61.03, -60.63, -59.22, -59.99, -59.34, -60.82, -60.27, -58.67, -60.32, -60.89, -58.55, -59.43, -58.85, -57.83, -59.18, -58.82, -59.10, -61.17, -59.71, -59.17, -59.42, -60.99, -57.84, -59.36, -59.62, -60.25, -58.32, -58.14, -59.60, -58.48, -58.98, -57.47, -61.51, -58.96, -60.53, -60.48, -57.78, -58.57, -57.41, -58.83, -59.14, -59.60, -59.20, -58.19, -59.96, -60.04, -59.13, -59.58, -60.10, -59.75, -58.77, -60.10, -60.23, -60.25, -61.03, -59.12, -59.95, -59.65, -57.61, -60.73, -59.21, -59.85, -60.00, -60.67, -59.88, -59.45, -60.84, -58.40, -59.59, -60.91, -57.37, -59.71, -60.80, -59.38, -59.35, -60.69, -60.73, -61.03, -58.85, -60.16, -59.16, -59.79, -58.28, -58.49, -57.84, -59.44, -56.50, -56.32, -54.60, -57.79, -59.15, -58.54, -58.75, -60.95, -58.90, -58.74, -56.29, -58.72, -58.32, -59.30, -58.39, -59.57, -58.42, -59.92, -59.57, -58.47, -58.91, -59.58, -59.73, -59.73, -57.37, -58.77, -59.11, -58.99, -59.42, -58.08, -59.90, -59.59, -60.98, -59.42, -59.48, -58.39, -58.36, -59.51, -58.57, -59.92, -59.83, -57.70, -58.58, -58.72, -57.68, -56.91, -58.94, -59.46, -58.96, -59.79, -60.50, -59.89, -60.39, -58.52, -60.93, -58.55, -60.73, -61.12, -60.93, -59.19, -61.15, -60.80, -61.18, -59.00, -60.84, -59.37, -60.01, -58.15, -60.17, -60.22, -60.38, -59.69, -59.86, -59.07, -59.19, -58.70, -59.51, -59.57, -59.04, -59.70, -59.85, -60.06, -59.85, -60.57, -60.26, -59.73, -59.72, -58.04, -58.65, -60.48, -59.43, -59.55, -60.33, -60.84, -60.85, -57.20, -58.03, -60.61, -56.32, -59.54, -57.93, -59.07, -56.03, -52.33, -50.14, -55.07, -59.13, -59.16, -60.69, -59.63, -59.72, -60.67, -59.20, -59.89, -58.91, -60.30, -59.29, -60.34, -57.83, -60.04, -59.86, -59.24, -58.96, -60.52, -59.58, -60.32, -59.29, -58.82, -58.45, -58.69, -59.20, -61.59, -60.67, -59.23, -60.59, -59.72, -56.77, -55.87, -59.70, -58.20, -60.15, -59.46, -58.76, -60.55, -58.88, -57.71, -52.32, -50.87, -57.38, -58.90, -58.57, -59.46, -59.14, -59.53, -56.22, -48.60, -57.43, -58.06, -59.32, -60.06, -56.74, -59.03, -60.69, -59.93, -59.40, -60.90, -59.72, -60.06, -60.85, -59.83, -59.83, -60.50, -61.22, -60.40, -58.49, -60.22, -59.90, -59.27, -60.79, -58.52, -58.40, -60.91, -59.53, -59.77, -58.65, -57.83, -60.22, -60.66, -60.53, -59.82, -57.17, -59.17, -60.45, -59.64, -59.69, -59.38, -59.54, -59.00, -60.25, -60.24, -59.82, -58.62, -58.29, -59.90, -59.61, -59.56, -54.61, -59.42, -60.13, -58.17, -59.32, -59.39, -60.31, -59.36, -59.04, -59.80, -60.40, -59.88, -59.85, -58.22, -60.44, -58.34, -57.78, -60.49, -59.58, -58.23, -58.24, -57.66, -56.10, -58.59, -59.30, -58.69, -59.73, -59.82, -59.22, -60.04, -60.57, -58.44, -59.76, -58.75, -58.97, -59.95, -59.41, -58.09, -59.24, -59.07, -57.69, -58.09, -57.74, -58.36, -57.30, -55.48, -55.05, -52.79, -51.79, -48.78, -46.17, -42.06, -39.47, -44.50, -48.65, -52.00, -52.93, -52.10, -54.40, -56.19, -56.79, -57.47, -57.64, -57.49, -55.64, -58.84, -59.83, -59.72, -59.26, -60.17, -58.75, -59.03, -59.60, -59.85, -57.31, -57.57, -56.05, -57.12, -59.78, -59.39, -58.99, -59.65, -59.85, -57.58, -54.92, -56.72, -57.71, -57.59, -55.95, -56.24, -57.15, -56.21, -55.03, -56.93, -55.35, -57.88, -56.97, -54.47, -52.10, -54.75, -52.40, -50.52, -46.25, -41.16, -44.80, -51.05, -52.83, -53.45, -56.02, -56.56, -58.38, -57.82, -58.47, -59.37, -59.72, -60.30, -59.35, -60.14, -57.07, -58.87, -59.14, -57.64, -59.10, -57.69, -58.81, -59.25, -59.81, -58.56, -55.83, -53.53, -50.41, -47.40, -52.59, -55.58, -58.09, -50.28, -53.14, -50.86, -48.59, -47.45, -49.22, -56.16, -51.88, -55.65, -52.21, -51.39, -51.75, -50.06, -54.50, -52.07, -53.71, -54.70, -56.18, -59.17, -55.03, -58.12, -58.09, -58.68, -57.98, -58.44, -58.36, -59.14, -60.80, -59.29, -59.39, -59.42, -60.39, -59.68, -59.47, -59.42, -58.68, -59.14, -58.03, -57.99, -59.60, -60.28, -60.35, -58.39, -58.80, -58.98, -59.08, -61.25, -58.58, -60.15, -60.76, -59.58, -59.60, -60.56, -58.46, -59.65, -58.01, -59.13, -59.25, -60.72, -60.66, -58.28, -59.13, -55.48, -56.03, -56.71, -55.77, -54.62, -58.78, -57.60, -54.11, -49.88, -53.97, -53.79, -53.71, -49.87, -45.97, -50.04, -49.99, -47.56, -45.34, -45.99, -47.55, -47.98, -45.44, -46.43, -47.82, -50.07, -49.40, -55.14, -53.10, -60.18, -58.12, -58.90, -59.68, -59.40, -56.82, -60.26, -59.37, -59.39, -59.40, -60.22, -59.41, -59.94, -60.32, -60.02, -58.23, -58.27, -58.95, -59.81, -59.68, -57.37, -60.63, -58.16, -59.53, -59.17, -59.98, -58.56, -59.97, -59.09, -57.86, -54.52, -49.24, -53.65, -56.45, -58.56, -56.92, -59.21, -57.37, -59.57, -60.21, -58.83, -58.60, -58.68, -60.01, -60.27, -60.14, -60.08, -58.55, -60.18, -60.61, -59.01, -58.72, -59.40, -59.34, -57.63, -58.51, -57.92, -58.06, -57.30, -59.32, -58.87, -59.39, -60.15, -59.93, -59.38, -58.55, -59.10, -58.81, -54.69, -57.50, -59.15, -57.88, -58.08, -58.10, -59.33, -58.47, -58.91, -57.16, -54.04, -51.58, -58.08, -59.06, -58.40, -58.81, -58.64, -57.83, -56.53, -56.53 +2018-12-30, 15:21:22, 132000000, 132200000, 97.66, 4074, -57.03, -57.57, -57.16, -56.69, -57.28, -56.39, -55.15, -54.64, -51.56, -54.10, -50.59, -51.11, -49.85, -50.26, -43.29, -39.75, -37.22, -41.73, -45.25, -47.98, -48.92, -51.12, -53.19, -52.35, -54.35, -53.70, -52.84, -54.48, -55.98, -54.07, -55.82, -55.33, -57.11, -55.43, -54.07, -54.83, -55.36, -52.82, -53.15, -50.89, -50.65, -43.50, -46.65, -47.07, -44.25, -42.66, -38.82, -37.69, -42.75, -44.53, -46.53, -49.37, -49.35, -52.84, -53.67, -52.60, -53.06, -54.22, -53.95, -52.82, -55.47, -52.82, -55.91, -55.31, -53.34, -50.20, -51.73, -51.29, -51.77, -53.13, -53.22, -53.89, -54.37, -53.95, -54.88, -57.38, -56.82, -59.35, -57.63, -58.97, -56.91, -55.32, -56.92, -56.91, -56.45, -57.17, -57.27, -55.22, -57.73, -56.10, -56.81, -57.94, -60.45, -57.73, -57.69, -58.11, -57.74, -54.57, -53.41, -56.65, -54.89, -57.62, -57.37, -57.10, -59.81, -58.93, -59.85, -59.88, -58.43, -59.84, -57.64, -58.82, -58.84, -58.21, -60.25, -58.68, -59.94, -61.17, -58.90, -59.59, -57.46, -58.31, -60.00, -57.59, -58.34, -60.04, -59.20, -59.55, -58.49, -58.29, -58.88, -59.59, -59.60, -58.46, -59.13, -58.48, -60.22, -59.21, -58.05, -58.67, -59.96, -59.99, -58.01, -55.81, -56.81, -57.77, -56.89, -54.50, -51.23, -44.35, -50.74, -54.72, -57.94, -57.62, -58.42, -57.16, -56.35, -59.12, -59.32, -54.77, -57.32, -57.18, -60.29, -58.40, -56.35, -59.64, -59.60, -57.34, -60.04, -57.93, -59.00, -59.33, -60.42, -59.09, -59.93, -59.36, -59.69, -58.50, -60.45, -57.92, -57.31, -59.73, -58.55, -57.83, -60.42, -60.00, -60.22, -58.00, -59.21, -58.57, -58.23, -59.26, -56.48, -58.04, -58.84, -58.59, -60.13, -57.73, -58.47, -59.43, -58.20, -58.27, -59.05, -60.54, -60.25, -58.83, -58.24, -59.71, -60.08, -58.98, -59.06, -58.33, -59.99, -59.59, -58.49, -58.23, -60.37, -59.38, -59.75, -59.78, -58.56, -56.41, -59.90, -58.97, -59.02, -58.77, -60.05, -59.30, -58.62, -59.42, -58.96, -59.79, -58.42, -57.68, -58.70, -57.39, -58.02, -55.10, -53.64, -50.13, -51.98, -49.65, -50.34, -49.08, -50.25, -49.28, -47.27, -48.25, -47.95, -48.40, -48.87, -48.15, -47.78, -47.14, -48.82, -45.98, -48.66, -49.26, -48.87, -49.56, -49.81, -50.62, -51.15, -50.36, -52.18, -54.28, -55.97, -57.84, -57.97, -58.87, -57.96, -58.34, -59.26, -58.30, -57.92, -57.66, -57.28, -56.49, -57.68, -56.79, -59.08, -58.16, -59.99, -58.83, -59.62, -59.42, -59.47, -57.92, -58.17, -58.53, -59.50, -58.86, -58.91, -58.66, -57.93, -59.62, -59.99, -57.98, -56.23, -60.06, -59.28, -57.65, -55.76, -58.27, -59.86, -57.51, -57.30, -57.40, -55.29, -52.82, -51.50, -55.80, -55.37, -54.92, -52.87, -54.29, -55.08, -53.73, -55.51, -55.12, -54.36, -56.08, -55.45, -56.19, -53.80, -55.32, -56.40, -52.71, -54.17, -55.26, -55.71, -54.27, -54.44, -55.37, -54.77, -54.20, -55.75, -54.60, -55.80, -54.72, -54.12, -53.41, -50.40, -51.38, -47.60, -50.57, -50.25, -48.44, -45.32, -44.46, -44.46, -41.05, -38.27, -34.93, -32.18, -36.35, -41.76, -42.23, -46.55, -46.64, -46.44, -49.05, -47.20, -47.69, -51.98, -53.40, -54.90, -53.48, -55.91, -54.55, -56.64, -54.08, -56.15, -55.95, -53.29, -54.63, -57.30, -54.48, -56.83, -54.41, -53.31, -53.99, -54.56, -51.23, -51.32, -55.08, -53.66, -56.46, -58.80, -56.38, -57.96, -59.60, -59.98, -57.55, -58.31, -57.81, -58.23, -56.98, -57.70, -56.27, -57.99, -58.76, -58.21, -58.69, -59.02, -57.53, -49.90, -55.90, -58.76, -59.43, -59.12, -59.41, -59.81, -58.98, -58.63, -59.33, -58.28, -60.01, -59.67, -59.18, -57.25, -58.12, -57.39, -57.06, -59.17, -59.97, -58.72, -59.84, -59.08, -59.52, -59.56, -59.61, -59.36, -58.84, -57.96, -59.41, -58.63, -59.12, -59.04, -58.76, -60.39, -60.82, -58.63, -60.60, -59.08, -59.55, -58.98, -58.65, -59.13, -58.85, -59.36, -59.66, -59.60, -59.88, -59.14, -58.14, -58.07, -58.31, -57.98, -59.71, -60.17, -57.30, -58.80, -60.12, -58.66, -60.25, -57.45, -60.14, -58.80, -57.71, -56.37, -58.82, -59.65, -60.85, -56.54, -58.66, -58.91, -59.22, -59.72, -59.23, -58.22, -58.53, -59.18, -59.94, -58.90, -60.46, -59.60, -56.92, -55.42, -53.53, -53.40, -51.58, -50.57, -50.68, -50.43, -47.97, -48.10, -50.30, -49.14, -49.07, -50.17, -48.23, -46.52, -47.58, -46.43, -47.69, -44.88, -46.40, -44.50, -48.54, -48.24, -49.27, -49.15, -48.80, -51.62, -53.36, -55.67, -56.38, -57.23, -58.57, -56.53, -58.56, -58.50, -58.52, -57.59, -59.12, -58.17, -56.39, -54.20, -55.02, -57.87, -59.96, -60.72, -58.71, -59.82, -59.08, -58.97, -58.84, -57.71, -59.39, -59.06, -58.28, -59.90, -58.31, -61.11, -60.72, -59.54, -59.81, -59.81, -60.36, -59.23, -59.49, -59.87, -59.81, -60.03, -59.71, -59.41, -60.03, -57.17, -57.18, -58.24, -58.61, -57.68, -58.40, -59.85, -60.51, -60.68, -56.92, -60.20, -59.71, -59.74, -59.38, -60.25, -58.62, -60.98, -59.36, -59.94, -60.28, -59.38, -60.04, -59.70, -59.00, -58.47, -59.26, -59.27, -59.98, -58.51, -59.21, -58.25, -59.30, -57.62, -58.21, -57.66, -60.25, -58.02, -60.46, -58.00, -60.47, -60.31, -60.63, -59.56, -59.16, -59.66, -58.55, -59.15, -59.67, -59.79, -59.43, -60.02, -59.62, -55.04, -60.73, -59.32, -59.95, -60.57, -58.44, -59.09, -60.30, -61.10, -58.92, -61.45, -58.62, -59.37, -60.21, -58.48, -58.57, -58.80, -59.32, -59.11, -58.80, -58.68, -59.10, -59.72, -59.35, -61.67, -60.01, -60.57, -58.51, -59.80, -59.54, -59.19, -59.24, -58.58, -60.32, -59.18, -60.13, -59.87, -58.73, -59.23, -59.28, -59.30, -58.69, -60.15, -59.81, -58.55, -58.91, -57.78, -58.78, -60.05, -59.31, -59.94, -58.11, -59.55, -58.82, -59.06, -57.66, -59.87, -59.97, -59.54, -59.18, -56.74, -59.08, -60.11, -59.53, -60.61, -57.81, -59.57, -58.80, -60.09, -59.76, -59.79, -59.45, -59.35, -59.82, -61.86, -57.62, -58.91, -60.19, -59.23, -58.54, -59.98, -59.29, -59.43, -58.67, -60.30, -59.45, -59.52, -60.40, -57.53, -60.25, -58.67, -59.55, -58.58, -57.79, -58.58, -59.56, -59.18, -59.81, -60.15, -59.10, -59.50, -59.22, -59.20, -58.25, -59.63, -58.61, -58.51, -59.79, -57.95, -56.81, -58.38, -59.59, -58.08, -57.72, -59.69, -59.32, -58.43, -57.75, -59.30, -59.35, -59.37, -53.78, -56.79, -58.89, -58.87, -59.35, -59.00, -56.20, -59.33, -58.97, -57.53, -58.29, -59.51, -56.83, -59.20, -58.65, -59.17, -57.96, -59.06, -57.93, -59.53, -59.14, -58.49, -57.54, -56.55, -53.58, -51.13, -52.34, -47.98, -47.94, -52.77, -54.07, -52.32, -46.22, -48.70, -41.29, -41.08, -49.26, -50.05, -46.65, -41.94, -43.50, -50.46, -55.16, -53.89, -52.62, -54.06, -51.66, -52.06, -55.78, -57.47, -54.42, -56.60, -59.35, -57.95, -59.42, -58.55, -59.45, -60.03, -58.05, -57.76, -56.46, -57.52, -58.27, -59.89, -58.91, -59.26, -59.35, -57.39, -59.35, -58.27, -59.83, -57.91, -59.07, -59.54, -57.89, -56.86, -59.66, -58.86, -58.22, -59.02, -58.54, -58.99, -60.40, -58.48, -59.34, -59.16, -59.82, -59.18, -58.70, -59.99, -58.17, -56.36, -57.51, -59.22, -54.19, -58.27, -57.80, -58.72, -58.32, -58.09, -58.32, -57.54, -59.59, -58.35, -57.57, -58.03, -58.01, -56.77, -57.21, -59.04, -56.54, -57.96, -57.31, -57.35, -57.90, -57.77, -57.25, -58.00, -57.81, -58.18, -59.04, -58.34, -56.49, -56.17, -57.65, -57.88, -56.30, -56.03, -54.96, -51.35, -49.22, -49.69, -49.06, -45.11, -42.91, -37.66, -40.55, -44.63, -47.87, -51.68, -50.46, -54.35, -55.12, -54.45, -57.10, -57.06, -58.12, -57.67, -57.73, -56.26, -53.83, -50.76, -52.60, -55.27, -56.31, -57.85, -59.30, -55.68, -56.69, -52.58, -50.43, -54.42, -57.80, -58.61, -59.82, -59.00, -59.07, -57.43, -59.68, -59.39, -57.83, -59.67, -59.98, -60.69, -58.73, -61.06, -59.91, -60.73, -59.61, -58.82, -61.42, -58.20, -60.73, -59.96, -59.02, -60.77, -59.67, -59.74, -61.49, -58.92, -60.41, -60.15, -60.50, -59.58, -58.73, -59.49, -60.10, -59.53, -58.34, -58.13, -58.89, -59.41, -60.55, -61.07, -59.44, -60.84, -61.39, -60.91, -60.38, -57.98, -58.38, -59.56, -60.74, -60.35, -58.80, -61.76, -60.94, -59.74, -59.81, -59.99, -61.38, -61.35, -60.99, -61.03, -60.28, -59.57, -59.56, -59.76, -59.71, -59.71, -59.56, -57.52, -60.31, -59.93, -59.93, -58.90, -58.42, -58.52, -60.37, -59.64, -59.92, -59.08, -60.24, -57.35, -55.90, -54.45, -50.44, -47.29, -45.26, -46.79, -52.96, -55.97, -58.00, -56.78, -55.41, -50.20, -45.52, -44.89, -47.58, -54.93, -59.03, -57.27, -56.92, -59.12, -57.93, -58.48, -58.74, -61.07, -60.91, -59.64, -60.99, -60.77, -60.70, -60.32, -59.90, -59.65, -60.06, -59.50, -60.73, -59.13, -58.39, -59.61, -59.97, -60.99, -60.72, -59.52, -59.29, -60.16, -60.29, -60.68, -58.21, -60.69, -61.67, -60.11, -60.11, -60.49, -60.50, -58.54, -60.48, -60.45, -58.64, -60.20, -60.05, -59.69, -62.11, -60.83, -60.96, -60.82, -59.06, -61.87, -60.77, -59.63, -60.20, -59.82, -60.28, -59.31, -61.51, -59.43, -58.29, -60.75, -60.79, -61.50, -59.11, -59.20, -59.85, -60.30, -60.60, -58.08, -59.25, -60.95, -60.22, -60.75, -59.86, -59.90, -60.14, -60.22, -59.42, -58.98, -59.77, -60.00, -60.71, -61.04, -60.56, -59.77, -59.42, -61.00, -59.64, -60.19, -61.72, -59.63, -60.35, -60.28, -60.09, -59.65, -59.02, -59.89, -60.52, -61.21, -59.73, -59.99, -60.54, -60.70, -59.48, -61.35, -60.69, -59.97, -58.72, -60.51, -59.71, -60.02, -59.57, -57.14, -58.42, -58.15, -60.53, -60.31, -61.48, -59.39, -60.02, -59.27, -61.31, -60.09, -58.82, -60.33, -60.70, -60.66, -60.55, -58.16, -61.84, -60.31, -60.00, -57.48, -60.85, -60.05, -59.16, -60.16, -59.28, -60.66, -61.33, -60.81, -60.17, -59.90, -60.07, -60.62, -59.50, -58.82, -62.23, -58.86, -61.88, -59.98, -60.13, -60.50, -60.79, -61.29, -60.15, -59.47, -59.42, -58.13, -59.98, -59.54, -60.75, -59.82, -59.57, -60.90, -60.29, -60.45, -61.45, -59.22, -59.66, -59.94, -61.07, -60.22, -61.57, -60.90, -60.09, -59.62, -60.30, -61.00, -60.07, -60.78, -60.21, -60.06, -59.33, -61.53, -59.89, -59.60, -61.08, -59.03, -60.62, -60.22, -60.51, -60.14, -59.04, -60.47, -60.51, -57.91, -60.17, -59.83, -60.06, -58.93, -60.67, -58.27, -60.06, -59.87, -59.57, -59.67, -60.84, -60.94, -58.84, -56.77, -56.51, -60.68, -58.77, -59.66, -60.16, -57.31, -59.20, -59.74, -59.89, -59.94, -60.91, -60.53, -60.03, -60.51, -60.18, -60.74, -58.92, -60.23, -60.99, -60.22, -60.27, -60.09, -58.79, -56.87, -54.51, -53.34, -57.62, -56.46, -55.83, -57.86, -59.46, -60.32, -59.95, -60.46, -60.59, -60.56, -59.69, -57.22, -58.87, -56.32, -57.36, -60.41, -60.21, -61.26, -60.56, -59.99, -60.29, -60.56, -58.93, -60.41, -60.55, -60.06, -60.95, -61.89, -60.20, -60.30, -60.15, -61.24, -59.33, -60.86, -60.40, -59.56, -62.07, -60.56, -59.66, -59.60, -60.53, -59.35, -60.46, -59.42, -60.32, -60.80, -58.77, -61.77, -60.36, -60.63, -60.91, -60.31, -60.75, -58.29, -59.69, -57.73, -62.01, -60.56, -59.87, -60.03, -60.09, -59.54, -59.91, -59.49, -61.30, -59.44, -61.31, -60.60, -59.58, -59.13, -62.05, -60.40, -57.87, -60.44, -59.12, -59.02, -60.49, -60.03, -58.16, -59.66, -60.34, -61.30, -60.40, -60.32, -60.83, -60.21, -61.22, -60.46, -59.25, -59.20, -60.73, -59.32, -60.22, -59.34, -61.11, -61.17, -61.09, -60.47, -60.84, -59.43, -60.53, -61.17, -61.00, -58.33, -61.41, -61.34, -59.30, -60.36, -58.31, -61.18, -59.83, -60.38, -60.09, -59.67, -60.23, -59.78, -61.03, -59.63, -60.01, -59.60, -61.63, -60.17, -59.46, -59.56, -60.18, -61.58, -60.25, -57.78, -61.68, -60.12, -60.14, -60.17, -59.91, -60.55, -61.32, -59.25, -60.98, -61.19, -60.92, -60.03, -58.82, -61.18, -60.02, -57.91, -52.86, -50.29, -52.76, -57.49, -55.43, -56.43, -54.96, -57.14, -58.93, -58.90, -54.95, -56.38, -54.12, -50.48, -52.32, -50.92, -53.40, -56.63, -56.36, -56.56, -57.06, -54.99, -48.40, -46.33, -46.99, -48.48, -53.30, -56.59, -58.55, -59.21, -58.90, -59.09, -58.01, -58.49, -60.30, -58.28, -59.35, -59.39, -58.04, -57.46, -58.19, -60.24, -59.21, -60.25, -59.62, -58.59, -60.77, -60.39, -59.71, -59.98, -60.72, -56.63, -59.01, -59.56, -59.25, -59.97, -60.32, -58.89, -52.62, -58.76, -60.27, -59.49, -58.63, -60.54, -60.98, -57.76, -59.82, -58.82, -59.08, -60.15, -60.04, -59.39, -61.65, -58.70, -58.22, -58.84, -59.81, -60.77, -60.39, -60.22, -59.39, -61.11, -59.86, -60.10, -60.97, -59.12, -58.49, -59.59, -59.84, -59.03, -59.89, -59.66, -59.47, -59.89, -60.10, -59.52, -60.14, -59.57, -60.67, -58.95, -59.09, -57.80, -59.31, -58.67, -57.69, -57.70, -60.07, -59.66, -59.29, -59.40, -58.52, -59.10, -56.80, -58.56, -58.79, -59.51, -60.15, -58.98, -60.35, -60.43, -58.27, -59.36, -59.81, -58.35, -59.32, -58.72, -60.79, -59.57, -59.89, -60.10, -58.57, -59.44, -59.58, -59.03, -59.08, -58.59, -60.83, -58.34, -59.95, -60.40, -60.57, -57.46, -59.10, -60.16, -59.97, -59.96, -59.98, -58.39, -58.02, -59.09, -58.31, -60.14, -59.23, -57.81, -59.91, -57.33, -57.78, -56.86, -59.28, -59.27, -57.27, -55.54, -58.87, -60.01, -58.28, -59.03, -58.29, -57.48, -58.06, -57.98, -57.20, -58.64, -58.68, -57.74, -58.05, -60.57, -59.92, -60.37, -60.15, -59.17, -59.98, -58.79, -58.96, -60.79, -60.00, -59.69, -58.84, -59.13, -59.95, -59.80, -59.82, -60.23, -59.56, -59.73, -57.89, -57.83, -58.20, -58.13, -59.29, -58.62, -58.08, -59.96, -58.61, -57.31, -56.97, -58.86, -57.68, -60.31, -59.77, -59.73, -59.88, -58.73, -60.46, -60.73, -60.43, -59.53, -57.61, -59.13, -60.59, -59.25, -62.19, -60.03, -61.36, -58.72, -60.01, -60.52, -58.75, -59.35, -59.36, -58.37, -61.18, -61.26, -58.57, -60.87, -58.68, -59.09, -59.40, -57.70, -60.24, -59.78, -59.43, -58.48, -59.76, -60.47, -59.03, -57.56, -58.76, -59.58, -59.38, -57.51, -59.04, -59.53, -59.89, -59.28, -57.76, -58.94, -58.12, -56.42, -55.89, -56.68, -55.04, -53.22, -48.71, -44.58, -50.72, -53.77, -56.11, -58.47, -54.55, -59.46, -58.84, -59.35, -58.80, -57.81, -59.63, -60.09, -58.75, -60.18, -60.03, -58.49, -59.36, -59.89, -59.23, -61.37, -60.60, -59.83, -58.80, -60.48, -59.34, -60.40, -56.98, -59.98, -58.51, -60.45, -59.16, -60.21, -59.79, -60.29, -59.57, -60.56, -59.55, -59.37, -60.41, -60.76, -59.70, -54.22, -54.94, -58.38, -59.21, -59.30, -57.29, -59.28, -58.27, -56.96, -49.85, -54.47, -57.89, -58.02, -59.93, -59.27, -59.53, -60.30, -59.38, -59.56, -59.27, -60.50, -59.57, -60.88, -59.29, -61.44, -60.48, -60.18, -60.66, -58.21, -60.55, -60.77, -59.02, -60.06, -58.21, -59.14, -59.04, -59.20, -60.55, -61.01, -59.43, -61.04, -59.06, -57.72, -59.73, -58.60, -60.28, -60.38, -58.71, -58.60, -59.62, -59.41, -58.83, -60.11, -60.89, -60.09, -58.72, -57.68, -59.53, -58.32, -56.60, -54.03, -57.99, -59.95, -58.84, -59.26, -58.42, -58.70, -58.95, -59.66, -59.95, -59.11, -60.12, -60.72, -59.65, -60.99, -59.25, -59.17, -57.02, -59.56, -59.47, -58.37, -57.56, -57.84, -57.76, -60.59, -58.04, -59.97, -58.29, -60.52, -59.51, -59.10, -59.98, -59.89, -58.10, -60.50, -59.54, -58.49, -58.32, -59.99, -59.49, -59.15, -58.12, -58.20, -60.31, -59.93, -59.71, -58.86, -56.53, -56.82, -54.62, -53.68, -47.00, -44.67, -50.08, -54.31, -56.47, -56.32, -56.67, -59.67, -58.50, -59.71, -57.50, -58.13, -57.56, -57.90, -60.15, -59.82, -58.70, -59.04, -60.28, -61.04, -57.14, -59.86, -59.26, -59.68, -59.12, -58.33, -58.01, -59.35, -58.88, -58.56, -59.57, -57.84, -59.34, -54.81, -51.84, -52.62, -49.23, -57.69, -56.51, -58.49, -55.63, -58.75, -57.93, -55.61, -55.39, -57.91, -54.88, -53.50, -56.38, -52.68, -49.97, -47.38, -43.45, -47.83, -51.26, -55.68, -54.98, -57.25, -59.41, -59.40, -59.54, -58.14, -58.79, -58.29, -58.81, -58.69, -58.24, -57.97, -60.11, -57.94, -58.59, -60.05, -59.26, -59.95, -60.07, -59.63, -60.65, -58.26, -57.36, -52.40, -59.42, -53.36, -58.01, -59.50, -58.93, -55.92, -52.39, -48.86, -51.61, -56.66, -57.78, -56.42, -58.07, -58.92, -56.76, -55.78, -53.88, -55.97, -50.17, -54.59, -57.87, -58.29, -59.72, -58.19, -60.18, -59.96, -60.01, -60.33, -59.55, -58.77, -59.19, -58.45, -59.05, -58.92, -60.15, -59.12, -60.48, -59.60, -58.46, -59.23, -59.63, -59.66, -60.55, -60.23, -59.59, -60.00, -61.31, -60.63, -58.87, -58.26, -59.05, -57.64, -59.43, -59.81, -59.93, -58.55, -59.93, -58.72, -59.85, -59.90, -60.43, -59.81, -59.87, -59.11, -59.49, -56.01, -55.66, -52.69, -53.06, -47.53, -52.43, -50.13, -52.50, -51.73, -47.53, -55.04, -53.76, -53.49, -51.94, -52.32, -49.05, -49.66, -51.05, -51.61, -49.81, -49.79, -52.38, -48.53, -51.34, -47.23, -52.64, -51.54, -53.26, -51.79, -56.86, -59.33, -58.87, -58.73, -57.68, -58.40, -59.10, -60.14, -58.35, -60.21, -55.91, -58.72, -58.74, -59.20, -59.40, -58.37, -58.54, -60.16, -59.91, -57.60, -58.66, -59.62, -56.76, -59.16, -56.13, -58.58, -57.46, -59.63, -59.66, -54.51, -56.30, -52.50, -54.95, -55.37, -58.16, -56.93, -59.48, -58.95, -58.93, -58.95, -58.69, -59.34, -60.77, -59.20, -60.44, -59.66, -57.69, -58.80, -60.54, -59.93, -60.14, -57.13, -57.71, -55.83, -58.42, -59.08, -55.48, -53.89, -55.59, -55.78, -54.49, -56.70, -57.57, -56.22, -56.93, -54.43, -55.53, -54.46, -56.22, -55.66, -57.84, -56.06, -57.71, -57.32, -57.21, -56.35, -55.82, -52.57, -49.55, -50.12, -53.03, -56.22, -55.67, -57.98, -55.32, -58.81, -57.99, -57.99 +2018-12-30, 15:21:25, 132000000, 132200000, 97.66, 4088, -58.30, -55.34, -55.19, -56.63, -55.77, -53.79, -55.38, -53.23, -54.04, -52.02, -51.07, -52.26, -49.45, -45.72, -45.83, -40.30, -37.11, -38.90, -45.04, -47.50, -49.51, -52.20, -54.78, -52.49, -56.03, -54.94, -55.82, -56.13, -54.60, -56.40, -53.45, -54.02, -52.86, -54.55, -54.09, -53.70, -51.61, -53.42, -52.03, -51.62, -48.25, -48.49, -47.50, -46.61, -43.41, -40.52, -37.90, -36.31, -38.25, -43.67, -47.35, -46.89, -48.68, -48.72, -48.94, -45.36, -44.03, -47.31, -50.82, -51.16, -53.37, -54.03, -53.38, -54.98, -56.20, -55.17, -56.34, -56.81, -56.50, -58.26, -58.27, -57.86, -53.85, -55.68, -56.47, -55.92, -55.22, -56.44, -55.27, -52.89, -52.34, -45.49, -53.50, -49.96, -50.88, -53.47, -56.39, -54.97, -54.37, -54.65, -56.20, -54.63, -54.39, -57.67, -57.00, -56.13, -58.93, -57.46, -57.93, -55.88, -55.55, -57.71, -59.62, -58.99, -59.28, -59.08, -61.05, -59.87, -59.97, -60.13, -59.40, -58.74, -59.77, -58.08, -59.04, -59.53, -58.98, -57.89, -59.28, -58.63, -59.57, -56.74, -59.32, -58.97, -56.87, -58.04, -58.20, -57.42, -60.12, -57.69, -58.99, -59.68, -59.00, -59.43, -58.78, -58.92, -56.92, -59.04, -60.28, -58.95, -58.57, -59.11, -54.19, -56.77, -57.93, -56.67, -56.39, -55.30, -48.94, -45.84, -52.36, -55.31, -58.79, -56.50, -57.82, -57.26, -56.68, -58.60, -59.78, -59.34, -59.22, -58.09, -57.14, -60.32, -59.25, -59.96, -61.05, -56.69, -58.06, -58.69, -58.83, -59.04, -59.97, -57.13, -56.45, -57.95, -59.37, -59.04, -59.28, -59.13, -57.31, -58.39, -58.62, -58.06, -58.38, -60.23, -58.15, -59.82, -58.72, -59.52, -58.72, -57.65, -57.36, -56.79, -56.39, -58.70, -59.05, -59.68, -59.46, -57.60, -58.06, -60.06, -58.80, -59.91, -57.62, -59.34, -57.65, -59.70, -58.83, -58.70, -58.94, -59.14, -57.34, -59.93, -56.89, -55.67, -58.51, -57.69, -57.97, -59.41, -58.97, -59.31, -59.64, -57.46, -58.83, -54.23, -59.95, -58.25, -59.19, -59.37, -59.12, -56.67, -59.38, -57.65, -56.64, -54.63, -56.82, -56.08, -54.35, -52.32, -50.29, -49.18, -50.96, -50.22, -49.58, -47.87, -46.58, -48.53, -48.96, -48.90, -49.38, -47.65, -47.04, -48.29, -48.62, -46.55, -49.02, -47.87, -48.10, -50.08, -49.84, -49.84, -50.99, -52.02, -52.70, -54.74, -54.19, -57.71, -57.56, -57.66, -56.87, -58.86, -57.76, -55.06, -58.36, -55.82, -56.54, -57.66, -58.19, -58.18, -59.67, -57.84, -58.71, -59.18, -58.70, -59.57, -58.27, -58.61, -60.76, -57.36, -58.50, -58.80, -59.25, -59.50, -58.93, -59.57, -57.00, -58.46, -58.79, -56.41, -59.25, -59.92, -58.07, -58.84, -60.55, -58.62, -58.64, -57.36, -55.86, -53.78, -55.55, -57.28, -57.91, -57.46, -57.73, -56.38, -55.90, -55.92, -57.05, -56.23, -53.38, -54.80, -53.88, -54.75, -56.78, -55.64, -56.43, -56.24, -56.25, -51.14, -53.40, -55.53, -56.47, -56.45, -53.62, -55.44, -56.62, -54.90, -53.56, -52.36, -51.28, -51.53, -53.73, -53.13, -51.16, -53.81, -50.34, -50.90, -48.16, -46.93, -49.70, -46.91, -42.88, -37.06, -34.14, -38.52, -43.72, -45.55, -48.46, -49.43, -50.52, -51.25, -47.76, -47.08, -49.73, -52.95, -55.02, -56.18, -56.94, -54.58, -56.43, -54.56, -56.97, -57.76, -57.39, -58.18, -57.45, -56.63, -55.67, -56.40, -56.53, -57.79, -56.24, -53.24, -52.76, -57.66, -57.27, -57.17, -59.18, -57.77, -54.44, -56.88, -57.96, -59.06, -57.70, -56.90, -57.88, -56.86, -56.89, -57.07, -57.98, -58.25, -57.22, -58.24, -55.23, -57.10, -50.29, -53.54, -57.90, -58.66, -60.12, -58.43, -59.01, -58.50, -57.95, -58.42, -59.71, -56.09, -55.84, -57.33, -57.09, -57.89, -57.85, -58.38, -59.41, -58.57, -59.71, -56.89, -57.83, -57.48, -58.08, -59.49, -57.64, -60.73, -59.71, -59.77, -60.16, -60.87, -56.95, -57.07, -60.35, -60.81, -59.62, -59.07, -59.93, -59.40, -59.36, -56.24, -57.54, -58.04, -60.78, -59.71, -60.17, -58.33, -60.67, -58.52, -57.36, -59.75, -60.77, -59.33, -59.88, -58.36, -59.86, -55.19, -59.72, -58.51, -58.70, -58.74, -56.74, -58.24, -59.75, -60.72, -58.42, -58.35, -60.76, -57.54, -60.12, -59.50, -59.96, -58.37, -58.77, -59.78, -54.98, -59.10, -58.74, -59.11, -58.34, -57.43, -53.50, -55.43, -54.39, -52.47, -49.58, -49.89, -50.90, -49.41, -47.89, -46.92, -47.33, -49.09, -48.12, -49.48, -49.34, -46.13, -48.82, -48.08, -45.71, -44.84, -46.90, -46.49, -49.36, -48.38, -50.54, -49.79, -51.19, -52.44, -54.35, -55.33, -57.57, -58.55, -58.73, -58.75, -59.49, -57.99, -58.27, -54.65, -53.17, -50.41, -49.14, -52.38, -55.08, -59.63, -56.79, -56.51, -59.78, -60.14, -58.06, -58.24, -57.86, -54.76, -58.36, -59.38, -58.93, -59.29, -57.46, -59.49, -59.89, -58.68, -58.24, -59.71, -58.81, -60.07, -59.51, -57.71, -60.39, -59.50, -58.55, -57.75, -52.20, -54.78, -57.81, -57.69, -57.44, -58.34, -58.96, -59.42, -58.90, -59.19, -60.67, -59.65, -60.34, -58.61, -58.99, -59.65, -59.48, -59.84, -58.55, -60.43, -58.41, -58.72, -57.60, -54.84, -59.64, -59.60, -55.61, -57.44, -59.15, -57.85, -58.02, -59.30, -60.06, -59.07, -59.44, -60.55, -56.57, -60.24, -59.43, -60.30, -59.03, -57.01, -59.32, -60.73, -60.81, -60.39, -59.06, -59.09, -59.34, -58.38, -60.65, -59.28, -55.68, -58.65, -60.55, -59.77, -60.60, -58.59, -59.86, -58.53, -58.21, -59.82, -58.73, -58.43, -57.77, -59.79, -57.73, -59.27, -58.57, -59.86, -59.14, -59.66, -59.48, -59.57, -55.46, -57.49, -58.55, -60.10, -59.15, -59.06, -60.77, -60.24, -60.07, -60.51, -60.57, -58.36, -60.53, -60.27, -59.39, -55.84, -58.86, -59.22, -58.65, -59.74, -60.34, -56.67, -57.93, -56.61, -59.05, -60.37, -59.71, -57.99, -58.43, -56.03, -61.21, -58.90, -59.76, -59.57, -58.83, -59.46, -60.63, -59.22, -59.40, -58.91, -60.18, -59.92, -60.43, -58.50, -58.41, -53.37, -60.81, -59.00, -59.42, -58.30, -58.62, -58.81, -60.36, -60.51, -56.80, -59.51, -56.11, -58.76, -56.61, -58.85, -58.06, -59.31, -57.81, -58.03, -60.16, -59.90, -58.63, -58.85, -59.23, -58.86, -58.21, -59.75, -57.48, -54.93, -58.65, -59.96, -58.23, -58.24, -59.00, -59.93, -57.80, -58.60, -59.30, -57.89, -59.90, -57.55, -59.71, -58.97, -57.00, -58.12, -58.21, -59.72, -58.65, -58.17, -57.46, -58.55, -58.32, -59.14, -58.38, -55.66, -57.15, -59.09, -58.83, -59.26, -60.41, -58.59, -57.44, -58.56, -59.05, -59.44, -58.36, -57.00, -58.05, -57.25, -59.22, -57.26, -57.47, -57.79, -57.68, -55.36, -56.92, -55.72, -57.21, -53.90, -50.42, -53.10, -47.76, -47.32, -49.79, -48.31, -45.92, -40.78, -39.42, -34.30, -35.79, -43.67, -44.12, -43.97, -40.55, -44.66, -49.65, -52.85, -53.31, -49.20, -54.13, -53.28, -52.66, -55.49, -55.53, -53.20, -56.81, -57.11, -56.65, -57.24, -59.37, -58.70, -58.60, -58.39, -57.11, -54.91, -57.78, -59.46, -59.43, -56.17, -58.91, -57.52, -59.00, -57.01, -58.93, -58.74, -58.69, -60.06, -59.47, -59.65, -57.39, -57.61, -58.15, -59.04, -59.28, -56.38, -58.58, -56.63, -57.56, -59.97, -56.11, -56.94, -60.73, -59.62, -59.56, -59.12, -57.96, -60.09, -58.34, -59.61, -59.66, -58.80, -55.89, -59.29, -58.38, -58.92, -57.82, -58.24, -57.86, -57.81, -56.79, -57.00, -56.87, -57.82, -55.38, -57.19, -58.17, -56.37, -57.39, -57.73, -57.98, -58.78, -58.99, -58.46, -59.09, -58.10, -56.59, -59.28, -57.01, -60.18, -56.37, -55.87, -56.20, -56.89, -55.69, -54.04, -55.85, -52.39, -50.55, -46.26, -39.42, -43.81, -49.67, -50.40, -52.24, -54.93, -53.99, -55.36, -58.70, -57.15, -57.09, -55.87, -58.37, -57.23, -55.73, -54.02, -48.79, -51.24, -56.70, -57.09, -56.94, -57.14, -59.07, -55.24, -54.78, -53.07, -55.91, -57.18, -60.04, -61.13, -58.91, -59.75, -59.51, -57.07, -60.05, -57.56, -60.59, -60.84, -59.53, -58.66, -56.69, -57.86, -58.16, -58.92, -59.96, -61.00, -55.39, -61.57, -59.47, -57.58, -59.90, -59.28, -57.45, -58.83, -60.82, -60.69, -60.73, -60.30, -58.78, -57.73, -58.52, -59.03, -54.88, -59.12, -57.82, -57.95, -56.23, -60.75, -57.14, -60.12, -60.48, -59.04, -59.81, -59.09, -58.83, -59.41, -60.07, -60.30, -60.85, -57.62, -60.82, -59.94, -60.11, -59.21, -60.91, -59.15, -59.27, -57.85, -60.87, -59.81, -60.20, -60.70, -59.28, -58.78, -55.86, -59.43, -60.25, -60.43, -58.06, -60.54, -60.14, -55.91, -60.79, -58.53, -59.42, -55.87, -58.19, -58.44, -58.49, -58.83, -55.53, -52.26, -48.78, -45.62, -46.96, -53.27, -56.19, -56.16, -57.57, -55.98, -52.76, -47.86, -46.39, -50.60, -54.45, -58.01, -59.05, -59.62, -58.96, -58.88, -58.74, -57.71, -57.86, -57.80, -55.46, -60.16, -60.13, -61.12, -57.15, -59.36, -60.00, -59.69, -60.15, -60.42, -60.12, -61.15, -60.13, -57.85, -58.77, -62.23, -59.71, -61.51, -60.20, -59.00, -61.07, -59.06, -59.40, -59.15, -59.08, -59.08, -59.57, -59.83, -60.81, -60.69, -57.35, -60.84, -59.03, -59.08, -58.64, -59.97, -55.73, -61.10, -59.57, -58.71, -57.41, -56.65, -59.75, -60.47, -59.50, -59.55, -57.79, -60.24, -59.72, -59.74, -58.55, -59.41, -58.86, -60.11, -58.37, -60.33, -60.08, -58.57, -60.57, -58.36, -60.28, -59.64, -57.39, -58.85, -62.50, -59.90, -59.78, -57.05, -60.82, -58.48, -59.85, -59.74, -59.01, -59.65, -60.07, -60.66, -59.14, -59.88, -60.61, -57.15, -56.31, -60.65, -59.19, -59.69, -61.67, -60.92, -57.97, -56.05, -56.90, -57.03, -58.94, -60.34, -53.96, -56.13, -58.94, -58.23, -59.86, -59.49, -58.16, -59.24, -57.20, -54.55, -49.43, -53.01, -57.41, -56.11, -59.16, -58.63, -59.19, -59.24, -59.72, -55.49, -58.85, -57.59, -59.46, -60.82, -58.24, -59.35, -60.31, -60.49, -59.40, -56.02, -57.15, -60.27, -58.48, -59.43, -60.46, -59.90, -60.89, -59.53, -60.30, -58.33, -60.18, -55.57, -58.29, -58.44, -60.00, -59.45, -54.93, -57.81, -59.78, -60.03, -60.42, -56.95, -58.63, -58.76, -58.44, -60.12, -60.41, -60.38, -61.28, -60.38, -60.73, -60.58, -58.52, -60.70, -59.30, -61.20, -62.00, -59.16, -56.50, -58.26, -59.37, -57.96, -57.88, -58.44, -58.26, -58.90, -59.51, -59.16, -58.82, -60.23, -60.34, -60.35, -59.49, -60.49, -56.10, -59.80, -59.95, -60.53, -57.21, -61.24, -60.29, -57.99, -57.64, -60.05, -60.34, -60.98, -60.51, -60.19, -57.47, -58.47, -59.97, -59.47, -60.27, -60.73, -57.53, -57.18, -59.74, -57.51, -55.35, -54.96, -57.60, -59.55, -58.30, -58.34, -58.32, -58.64, -57.63, -58.36, -60.94, -60.18, -58.00, -59.14, -58.43, -60.99, -59.41, -60.48, -59.57, -60.55, -59.45, -59.63, -59.40, -59.29, -57.10, -57.06, -58.14, -60.02, -57.25, -60.34, -60.92, -61.43, -57.42, -57.57, -60.27, -58.70, -58.78, -60.86, -60.48, -60.86, -59.90, -59.04, -54.69, -59.47, -60.78, -60.40, -57.70, -60.14, -56.23, -60.81, -58.82, -56.11, -59.28, -59.50, -60.53, -60.16, -60.73, -59.40, -61.46, -57.92, -57.24, -60.42, -60.66, -61.18, -60.55, -58.81, -60.50, -58.38, -60.65, -60.34, -60.02, -57.91, -60.83, -61.77, -59.33, -60.35, -59.45, -59.12, -59.43, -58.92, -60.98, -60.12, -60.29, -60.84, -58.94, -54.61, -59.41, -58.57, -59.89, -61.16, -60.06, -59.46, -58.72, -59.81, -56.78, -59.50, -57.72, -59.65, -55.48, -60.01, -58.09, -58.18, -57.59, -58.85, -57.14, -60.57, -59.72, -60.99, -59.04, -60.23, -57.59, -58.39, -60.00, -60.69, -61.42, -59.15, -60.28, -58.80, -59.13, -59.17, -60.45, -60.47, -61.82, -60.26, -59.49, -59.32, -57.28, -59.90, -60.69, -59.14, -61.88, -60.61, -59.40, -59.00, -58.56, -58.99, -61.09, -60.81, -60.25, -59.82, -59.49, -60.03, -58.94, -58.74, -60.37, -59.81, -59.86, -60.00, -60.39, -59.57, -56.08, -58.25, -60.43, -61.08, -58.85, -61.07, -60.51, -60.27, -58.12, -58.91, -58.57, -59.27, -59.88, -58.20, -60.66, -60.76, -61.11, -60.48, -59.03, -58.17, -60.96, -59.85, -56.82, -58.23, -58.10, -59.23, -59.45, -54.95, -56.43, -58.65, -57.16, -59.38, -56.04, -58.10, -54.05, -53.60, -57.54, -55.24, -54.17, -55.34, -54.06, -50.01, -51.25, -51.95, -49.05, -53.19, -54.39, -56.79, -57.41, -56.79, -58.97, -58.72, -59.24, -58.24, -58.56, -59.45, -58.97, -56.46, -55.91, -59.30, -58.17, -58.51, -57.46, -57.58, -59.06, -59.63, -57.88, -58.86, -60.15, -60.36, -58.79, -58.70, -59.40, -58.08, -58.24, -58.62, -57.79, -60.25, -56.44, -55.89, -56.99, -61.43, -58.11, -58.72, -58.00, -58.69, -57.79, -57.25, -59.29, -58.77, -59.73, -59.99, -59.89, -59.75, -58.60, -59.05, -56.39, -59.84, -57.07, -59.26, -61.07, -59.68, -60.76, -56.93, -58.53, -59.95, -60.06, -59.48, -58.74, -59.39, -57.15, -61.11, -58.64, -58.49, -60.67, -59.89, -58.76, -59.35, -59.48, -58.94, -57.91, -58.81, -59.81, -57.49, -59.62, -60.07, -57.47, -59.51, -59.09, -60.90, -58.06, -58.00, -58.56, -57.81, -57.19, -58.44, -57.49, -59.37, -58.66, -58.00, -55.14, -59.66, -58.97, -57.67, -58.92, -59.10, -59.95, -60.17, -59.55, -59.86, -61.03, -60.34, -59.04, -57.47, -58.05, -58.98, -57.74, -59.78, -59.32, -59.71, -58.41, -59.12, -59.98, -59.45, -58.36, -58.24, -58.75, -57.82, -60.30, -59.93, -61.38, -60.08, -60.29, -61.12, -59.88, -60.08, -59.67, -59.15, -57.78, -59.53, -58.24, -59.26, -59.18, -57.89, -56.71, -58.73, -59.45, -58.77, -56.79, -56.09, -58.33, -58.00, -59.58, -58.77, -58.32, -60.36, -57.72, -59.96, -60.18, -59.05, -60.00, -59.92, -57.93, -58.89, -54.48, -59.45, -58.42, -59.41, -60.27, -57.40, -59.59, -59.47, -59.51, -59.54, -60.34, -59.68, -59.57, -60.36, -58.95, -57.19, -58.97, -60.78, -59.40, -58.28, -57.12, -56.89, -57.40, -59.43, -59.48, -60.67, -57.78, -58.85, -60.02, -59.32, -60.13, -58.72, -60.04, -58.59, -56.49, -58.45, -60.93, -60.83, -60.22, -59.24, -61.48, -58.81, -56.93, -59.95, -59.14, -60.83, -61.38, -60.24, -58.63, -59.43, -60.88, -59.12, -61.34, -58.99, -57.49, -60.67, -57.39, -60.40, -59.21, -60.86, -55.51, -57.94, -58.97, -60.14, -60.10, -59.39, -56.92, -60.75, -60.30, -61.05, -59.64, -59.16, -57.98, -55.11, -58.45, -58.60, -57.36, -56.93, -54.00, -47.94, -45.19, -52.34, -55.59, -58.15, -58.51, -57.98, -57.50, -59.58, -57.73, -59.24, -58.88, -59.25, -56.26, -59.13, -58.61, -59.53, -59.29, -58.42, -60.80, -60.01, -59.30, -60.50, -61.36, -60.81, -58.11, -57.64, -59.44, -58.28, -58.00, -60.76, -58.63, -61.00, -59.37, -59.90, -58.80, -59.30, -57.99, -60.50, -58.86, -58.87, -58.95, -56.59, -50.62, -51.18, -55.55, -56.36, -57.79, -59.89, -60.15, -57.79, -56.99, -50.55, -58.61, -57.36, -56.91, -58.68, -58.48, -60.61, -58.68, -60.21, -60.84, -59.71, -60.39, -59.50, -55.98, -59.93, -58.71, -60.25, -60.79, -55.51, -60.00, -58.47, -58.44, -61.43, -59.08, -60.04, -59.21, -58.22, -59.18, -59.39, -60.32, -58.57, -59.48, -57.54, -57.94, -59.30, -59.21, -60.40, -60.06, -59.50, -58.84, -58.23, -60.50, -60.26, -57.86, -58.95, -58.30, -56.09, -59.90, -60.27, -58.89, -57.62, -52.10, -57.14, -59.55, -57.36, -58.55, -60.99, -59.68, -58.35, -59.39, -60.26, -59.41, -56.66, -60.63, -57.39, -58.04, -55.31, -56.86, -58.24, -60.15, -59.66, -59.32, -57.29, -58.05, -58.47, -59.07, -57.87, -59.28, -59.65, -58.64, -60.60, -59.47, -58.44, -59.48, -59.60, -59.78, -58.53, -60.41, -56.74, -58.73, -59.29, -58.90, -58.48, -54.74, -57.04, -55.61, -54.52, -55.43, -51.54, -51.74, -50.74, -48.04, -41.65, -39.55, -46.87, -51.10, -54.03, -55.25, -53.25, -57.24, -56.36, -57.47, -59.67, -56.74, -58.09, -57.85, -59.37, -59.24, -59.21, -59.40, -59.10, -57.15, -59.19, -56.26, -59.83, -59.01, -59.66, -57.80, -58.34, -57.19, -59.24, -58.96, -58.48, -57.38, -59.30, -59.36, -58.28, -58.97, -57.22, -58.48, -57.21, -59.06, -57.15, -57.32, -57.93, -56.51, -54.57, -56.00, -55.36, -54.30, -53.30, -52.02, -48.97, -46.75, -40.56, -44.84, -48.97, -52.76, -53.38, -56.05, -55.60, -57.70, -57.41, -58.01, -56.33, -54.23, -59.22, -57.52, -58.41, -56.35, -55.11, -60.55, -59.22, -58.84, -58.97, -55.88, -57.03, -59.43, -59.59, -60.85, -59.30, -56.99, -57.82, -58.37, -58.76, -60.46, -58.35, -57.60, -54.46, -52.27, -52.70, -56.59, -57.80, -60.21, -58.63, -59.76, -57.18, -57.45, -51.98, -55.45, -51.33, -50.53, -54.73, -58.64, -57.46, -56.82, -58.09, -59.00, -58.27, -59.86, -58.99, -57.47, -58.00, -57.33, -57.25, -58.52, -60.49, -60.17, -60.76, -56.65, -59.97, -59.18, -57.99, -59.53, -60.75, -58.81, -59.20, -59.75, -58.04, -59.39, -59.04, -58.37, -60.61, -57.93, -56.53, -57.37, -58.97, -59.88, -60.16, -59.26, -60.09, -59.42, -59.48, -59.12, -58.03, -59.00, -60.06, -59.96, -58.78, -59.31, -53.89, -59.04, -56.85, -57.46, -57.89, -55.21, -49.58, -57.05, -55.21, -56.21, -57.66, -58.00, -58.14, -58.23, -57.07, -56.82, -58.89, -59.36, -59.97, -56.30, -56.75, -58.46, -57.77, -57.91, -59.36, -60.38, -58.14, -59.81, -59.67, -57.11, -58.61, -59.31, -60.64, -55.88, -57.44, -59.19, -60.48, -59.52, -59.78, -60.16, -57.65, -56.92, -56.97, -59.25, -57.03, -60.04, -58.14, -57.70, -58.27, -59.89, -60.01, -56.17, -59.65, -58.59, -58.61, -55.27, -52.86, -51.61, -54.27, -52.84, -58.89, -59.31, -58.10, -58.08, -59.33, -59.07, -58.11, -59.24, -59.56, -59.03, -57.94, -59.39, -59.45, -60.19, -57.10, -58.65, -59.53, -59.32, -59.59, -58.91, -59.00, -57.46, -57.33, -57.68, -58.94, -57.60, -58.28, -57.64, -55.21, -57.64, -57.48, -55.39, -56.55, -53.85, -56.13, -54.30, -53.94, -55.87, -58.35, -55.01, -58.70, -58.41, -55.34, -52.89, -53.86, -52.37, -54.96, -55.53, -56.93, -57.32, -58.15, -58.94, -57.98, -57.98 +2018-12-30, 15:21:28, 132000000, 132200000, 97.66, 4088, -56.77, -58.84, -56.09, -55.77, -56.67, -56.49, -55.30, -52.62, -54.01, -53.46, -51.27, -50.43, -48.91, -49.42, -44.47, -39.23, -37.20, -40.14, -45.39, -47.24, -50.49, -51.90, -51.49, -51.70, -52.98, -55.06, -50.50, -52.79, -52.40, -53.94, -53.70, -54.34, -53.80, -54.75, -53.94, -56.00, -54.43, -57.72, -56.03, -53.20, -49.10, -44.77, -47.78, -47.64, -48.26, -45.93, -40.97, -40.37, -43.82, -46.91, -48.68, -52.21, -52.24, -49.68, -53.32, -52.91, -53.15, -54.62, -54.34, -51.19, -52.80, -55.73, -53.74, -57.21, -55.43, -54.18, -58.51, -58.92, -55.76, -56.29, -53.77, -53.26, -55.99, -57.84, -57.17, -56.08, -56.80, -57.86, -58.45, -58.05, -57.60, -57.53, -56.64, -57.51, -57.17, -56.71, -54.64, -56.50, -59.29, -58.01, -57.19, -60.18, -59.76, -57.12, -57.16, -58.62, -59.65, -58.27, -54.96, -56.17, -58.17, -59.44, -59.12, -59.68, -59.19, -59.91, -58.70, -59.96, -59.03, -59.58, -61.18, -58.84, -59.06, -61.20, -57.74, -58.50, -60.08, -57.72, -59.31, -60.83, -59.09, -58.83, -57.72, -59.13, -57.48, -59.25, -60.20, -59.40, -59.83, -57.76, -59.66, -60.42, -59.44, -57.83, -58.52, -57.76, -59.56, -59.64, -61.16, -59.47, -59.61, -58.17, -59.07, -58.16, -58.94, -58.01, -58.26, -56.24, -52.18, -44.98, -51.31, -57.74, -58.22, -57.52, -57.76, -58.24, -59.50, -60.19, -57.54, -58.37, -61.04, -57.58, -59.19, -60.11, -59.62, -59.28, -60.11, -60.70, -60.67, -58.58, -59.41, -59.58, -59.64, -58.87, -60.24, -59.93, -59.79, -60.10, -60.06, -59.90, -59.30, -59.43, -59.75, -58.65, -58.69, -60.91, -58.77, -59.82, -58.00, -56.69, -59.19, -59.11, -56.74, -56.37, -57.80, -58.66, -59.39, -59.99, -58.72, -61.51, -59.49, -58.76, -60.78, -60.22, -59.14, -59.62, -60.67, -59.24, -58.59, -59.98, -60.14, -59.84, -59.48, -61.19, -59.10, -59.78, -59.47, -58.59, -58.44, -59.40, -58.29, -57.71, -58.38, -59.18, -59.52, -57.68, -59.69, -58.08, -59.28, -58.13, -60.04, -59.75, -59.01, -58.32, -58.00, -57.21, -56.12, -54.86, -51.75, -51.86, -51.82, -50.03, -48.87, -46.70, -47.24, -48.95, -46.58, -48.14, -47.34, -48.08, -49.10, -47.78, -45.25, -44.66, -45.57, -46.74, -46.23, -47.89, -47.79, -48.96, -49.18, -47.05, -50.73, -50.61, -53.24, -52.52, -54.09, -55.68, -57.27, -58.93, -58.51, -57.58, -58.20, -57.42, -56.88, -57.10, -55.66, -55.96, -56.62, -56.61, -59.70, -57.49, -51.81, -59.03, -59.90, -59.48, -57.83, -58.60, -57.83, -58.65, -58.12, -59.17, -58.94, -55.07, -60.22, -59.24, -58.56, -60.47, -59.55, -58.79, -60.31, -58.43, -57.50, -59.75, -59.40, -59.21, -59.89, -57.58, -58.60, -56.22, -53.60, -53.24, -53.61, -54.87, -53.36, -53.02, -56.10, -56.73, -55.27, -55.86, -53.78, -53.17, -53.42, -55.97, -55.72, -58.23, -56.25, -56.48, -52.52, -55.96, -56.12, -57.04, -58.04, -57.17, -54.27, -55.35, -55.57, -57.71, -54.92, -54.86, -52.42, -52.33, -54.71, -52.42, -51.89, -53.69, -47.29, -50.26, -49.58, -47.04, -46.69, -46.50, -41.80, -37.73, -35.21, -40.30, -44.56, -45.69, -48.49, -48.62, -51.40, -49.58, -44.96, -48.45, -52.37, -53.70, -49.95, -54.12, -55.07, -55.53, -55.97, -56.87, -56.90, -56.89, -57.31, -57.88, -57.77, -57.83, -58.15, -58.41, -58.12, -58.29, -57.59, -57.72, -55.24, -57.71, -56.94, -54.74, -56.59, -57.19, -59.30, -58.16, -57.33, -57.09, -55.26, -54.19, -55.28, -53.79, -57.36, -59.43, -59.90, -59.50, -58.50, -60.84, -59.92, -57.34, -48.38, -55.40, -58.31, -58.24, -59.53, -59.60, -58.37, -58.68, -59.51, -59.08, -60.10, -59.79, -59.85, -59.97, -58.75, -57.39, -57.54, -57.57, -60.47, -58.70, -58.72, -60.36, -58.98, -58.65, -60.90, -58.85, -60.08, -60.47, -59.72, -59.67, -60.58, -61.09, -59.05, -61.14, -59.71, -60.30, -59.22, -59.51, -60.41, -60.11, -59.58, -58.28, -59.76, -60.42, -60.19, -59.47, -59.22, -59.51, -59.08, -60.54, -57.22, -58.43, -59.50, -60.48, -59.45, -59.07, -59.29, -59.67, -60.26, -58.58, -60.04, -59.92, -58.60, -59.49, -59.28, -59.32, -59.43, -60.69, -60.20, -58.50, -60.74, -61.11, -61.01, -60.59, -59.94, -60.28, -59.34, -56.71, -57.15, -60.28, -57.69, -57.03, -54.54, -53.77, -52.41, -52.37, -50.74, -50.50, -49.06, -50.61, -49.44, -49.92, -47.67, -48.56, -47.66, -47.28, -48.77, -47.98, -46.44, -49.20, -46.83, -48.40, -48.25, -49.13, -47.79, -49.81, -51.06, -50.72, -51.86, -52.52, -54.96, -56.37, -57.00, -58.18, -58.94, -59.91, -60.14, -59.89, -59.44, -58.08, -58.78, -57.34, -57.17, -59.39, -57.61, -59.83, -59.93, -60.21, -59.39, -60.51, -57.80, -59.82, -59.41, -58.53, -58.60, -59.99, -58.52, -59.39, -58.64, -58.63, -59.90, -59.52, -59.07, -60.82, -60.41, -60.46, -60.40, -59.86, -59.00, -59.87, -59.54, -60.19, -59.60, -57.64, -58.51, -58.14, -57.70, -58.79, -59.04, -59.25, -60.67, -59.37, -58.93, -60.69, -60.03, -58.68, -59.22, -59.58, -61.17, -59.58, -60.63, -58.93, -60.05, -61.11, -60.15, -60.47, -60.19, -59.89, -60.01, -59.08, -60.19, -59.76, -59.58, -59.36, -58.94, -59.15, -59.36, -58.86, -59.99, -59.55, -59.71, -58.26, -60.46, -59.89, -59.91, -58.21, -59.94, -61.33, -59.07, -60.49, -60.21, -60.86, -59.07, -59.76, -54.56, -59.03, -59.06, -59.34, -58.77, -59.39, -60.99, -60.63, -60.25, -60.57, -59.18, -60.14, -60.25, -60.01, -59.18, -59.96, -59.79, -61.14, -59.21, -59.10, -61.11, -60.00, -59.16, -60.69, -60.02, -59.45, -59.27, -59.37, -60.36, -58.70, -59.97, -60.22, -59.99, -60.29, -60.67, -60.07, -59.51, -58.64, -60.01, -58.79, -60.17, -60.50, -59.92, -58.77, -60.04, -60.81, -59.72, -61.25, -60.88, -60.25, -58.39, -58.30, -59.47, -59.59, -60.41, -59.74, -59.33, -61.35, -60.41, -59.57, -59.52, -60.36, -60.53, -58.98, -59.62, -60.09, -58.62, -59.54, -60.03, -59.82, -57.57, -61.18, -60.19, -59.85, -58.06, -59.61, -60.24, -59.85, -60.93, -58.51, -60.01, -58.85, -60.19, -60.53, -59.04, -56.36, -59.80, -60.16, -58.44, -58.44, -59.55, -60.28, -59.72, -59.85, -60.40, -58.90, -60.06, -59.95, -59.54, -59.40, -60.51, -58.82, -57.92, -59.27, -60.48, -60.61, -59.31, -60.43, -58.12, -60.51, -59.55, -58.38, -60.61, -60.76, -60.12, -59.25, -59.79, -59.77, -58.78, -60.19, -60.03, -55.03, -57.58, -59.28, -59.46, -59.72, -59.00, -59.58, -59.03, -60.18, -59.80, -59.40, -59.51, -59.76, -59.23, -58.17, -59.28, -58.38, -57.36, -58.64, -59.08, -58.49, -57.08, -57.80, -56.27, -55.09, -54.14, -55.76, -49.23, -49.47, -51.13, -51.21, -47.82, -42.10, -40.42, -37.28, -38.25, -45.06, -47.70, -45.15, -41.26, -45.76, -50.20, -51.68, -54.41, -52.86, -52.19, -51.61, -52.39, -57.28, -57.61, -57.70, -57.29, -57.92, -59.45, -59.82, -57.31, -59.43, -57.44, -56.04, -57.38, -57.18, -57.66, -60.30, -59.22, -59.56, -59.25, -58.33, -58.71, -59.87, -58.93, -58.36, -59.16, -59.90, -60.30, -60.61, -58.22, -58.53, -59.42, -60.19, -59.46, -60.24, -59.33, -58.96, -60.64, -58.81, -58.88, -58.60, -60.19, -60.85, -56.34, -58.07, -59.72, -58.79, -58.48, -59.06, -60.58, -58.55, -57.73, -57.26, -59.52, -59.97, -60.58, -59.68, -59.36, -59.69, -56.96, -56.92, -57.37, -58.09, -58.58, -58.54, -57.28, -55.22, -58.09, -57.75, -57.56, -59.24, -59.82, -58.73, -58.54, -58.56, -60.09, -59.22, -58.34, -58.25, -59.05, -55.34, -58.30, -56.61, -55.04, -55.11, -53.96, -54.28, -51.79, -46.54, -38.26, -42.48, -47.39, -51.73, -53.26, -53.02, -52.81, -52.28, -53.98, -54.42, -56.61, -58.29, -59.58, -59.57, -55.97, -55.26, -51.57, -53.15, -56.75, -57.85, -56.93, -58.26, -58.26, -57.66, -54.57, -52.01, -53.97, -58.40, -59.33, -59.75, -59.58, -60.65, -59.82, -60.48, -60.14, -59.71, -60.54, -59.94, -59.95, -58.88, -60.76, -60.00, -60.15, -60.05, -58.99, -60.21, -61.01, -60.93, -60.58, -60.09, -60.89, -58.94, -59.23, -58.45, -60.07, -60.52, -60.35, -60.47, -58.89, -59.35, -61.00, -61.12, -58.68, -59.80, -58.86, -58.73, -60.58, -59.45, -59.22, -60.68, -60.04, -60.21, -59.47, -58.22, -59.68, -61.66, -59.97, -60.34, -60.09, -61.12, -60.80, -60.37, -60.41, -60.32, -61.04, -60.73, -59.26, -60.10, -60.63, -60.36, -61.03, -59.72, -60.29, -60.50, -59.42, -58.23, -59.16, -59.47, -58.30, -58.00, -59.21, -59.61, -61.21, -60.18, -57.12, -59.36, -58.95, -58.83, -58.99, -57.72, -55.27, -52.20, -47.08, -45.40, -45.80, -52.41, -55.30, -56.84, -56.64, -55.37, -51.23, -45.95, -45.11, -48.52, -53.34, -55.37, -58.06, -56.14, -59.47, -58.87, -58.78, -58.90, -58.45, -58.30, -59.83, -60.97, -60.81, -61.96, -59.76, -59.37, -59.85, -59.75, -59.51, -60.32, -59.18, -59.44, -60.23, -59.88, -60.72, -60.22, -60.55, -60.29, -59.98, -60.70, -60.37, -60.03, -60.26, -59.21, -60.00, -60.00, -61.81, -58.95, -60.18, -60.80, -59.84, -59.65, -60.20, -60.67, -58.79, -60.94, -59.83, -59.17, -61.55, -60.14, -61.43, -61.20, -60.42, -58.13, -59.79, -57.64, -59.60, -61.07, -60.73, -58.85, -60.87, -60.86, -60.41, -61.03, -60.50, -61.22, -59.04, -60.43, -60.51, -59.94, -60.15, -60.42, -61.19, -60.36, -60.16, -59.62, -61.51, -59.75, -60.63, -60.24, -59.68, -59.68, -61.73, -60.65, -59.76, -60.66, -61.60, -60.67, -61.13, -59.81, -58.51, -61.09, -60.79, -61.60, -59.39, -60.43, -58.90, -60.18, -61.14, -60.57, -60.13, -60.97, -60.30, -60.99, -60.18, -60.53, -60.41, -60.24, -60.39, -59.60, -56.44, -52.80, -47.01, -51.55, -55.65, -57.08, -58.85, -59.66, -60.20, -60.49, -60.27, -60.01, -60.12, -59.03, -58.17, -60.24, -61.04, -60.13, -59.58, -61.70, -60.25, -60.16, -55.40, -59.63, -60.59, -59.91, -60.19, -59.45, -59.89, -60.63, -59.62, -60.01, -60.71, -61.03, -60.83, -60.92, -58.74, -60.32, -61.48, -59.68, -62.07, -60.67, -59.88, -60.36, -60.25, -61.03, -59.03, -60.68, -59.88, -59.53, -59.75, -60.57, -61.81, -59.07, -60.45, -61.48, -61.59, -58.25, -58.12, -60.61, -59.68, -60.48, -60.63, -59.86, -60.79, -61.46, -59.35, -59.68, -59.28, -58.33, -60.89, -60.16, -60.31, -61.59, -60.33, -61.20, -59.26, -59.82, -60.50, -61.33, -60.48, -59.40, -60.16, -61.88, -60.64, -60.49, -61.04, -59.38, -61.12, -59.35, -58.96, -60.59, -60.17, -59.60, -61.12, -60.48, -60.52, -59.31, -59.83, -59.51, -56.98, -57.50, -57.89, -60.43, -60.19, -59.24, -59.28, -60.21, -59.41, -60.04, -60.32, -59.04, -61.13, -61.05, -59.11, -60.35, -58.83, -59.52, -60.84, -58.96, -59.85, -59.53, -59.75, -59.54, -57.69, -58.86, -58.96, -59.96, -59.68, -60.75, -60.70, -59.79, -61.56, -60.83, -60.55, -61.25, -60.17, -61.03, -60.61, -59.79, -59.73, -60.53, -60.58, -61.62, -61.28, -59.55, -61.12, -60.43, -60.57, -60.73, -59.02, -59.12, -59.61, -59.36, -60.07, -59.39, -59.73, -59.88, -58.52, -60.11, -58.85, -60.04, -60.67, -60.55, -61.12, -59.75, -60.94, -59.65, -61.01, -61.98, -58.90, -60.77, -60.29, -59.26, -60.85, -60.42, -59.94, -59.04, -60.04, -59.33, -61.46, -60.75, -61.49, -60.60, -60.53, -61.01, -59.79, -59.79, -59.91, -61.79, -60.40, -60.94, -60.82, -60.40, -60.15, -58.87, -60.29, -60.93, -59.96, -58.40, -60.46, -59.77, -58.45, -58.42, -60.29, -58.82, -58.96, -59.79, -60.57, -61.06, -58.29, -60.28, -60.24, -60.96, -59.35, -59.20, -61.04, -61.81, -59.45, -61.11, -59.20, -61.64, -59.26, -59.69, -60.23, -60.06, -60.74, -61.48, -59.88, -61.03, -61.21, -59.56, -59.18, -57.88, -60.50, -59.51, -60.92, -59.49, -60.91, -59.90, -60.84, -59.62, -59.64, -59.22, -61.46, -60.08, -59.65, -60.13, -60.81, -60.25, -60.16, -60.22, -60.24, -60.49, -61.02, -58.52, -59.37, -60.65, -60.66, -59.72, -59.80, -59.54, -59.46, -59.65, -60.61, -59.94, -61.58, -60.65, -59.95, -60.95, -58.57, -53.33, -49.80, -55.26, -54.31, -53.89, -58.03, -57.35, -57.91, -54.65, -53.89, -53.38, -53.37, -51.69, -53.55, -52.21, -50.66, -50.49, -48.83, -50.82, -52.74, -51.34, -49.74, -48.19, -43.05, -44.13, -46.52, -54.69, -56.56, -57.17, -57.35, -59.81, -57.35, -59.00, -58.90, -59.24, -59.26, -58.34, -55.73, -58.38, -58.74, -58.36, -57.83, -60.15, -58.94, -59.49, -59.95, -61.05, -61.68, -61.34, -57.54, -59.91, -58.41, -60.25, -58.60, -59.73, -59.99, -60.14, -58.80, -54.54, -59.49, -61.17, -59.37, -59.12, -60.08, -58.69, -59.27, -60.92, -58.45, -60.49, -58.21, -60.58, -60.46, -59.57, -60.62, -59.60, -58.96, -58.84, -60.18, -59.65, -59.54, -60.51, -60.69, -59.89, -59.19, -60.18, -59.60, -59.51, -60.32, -60.06, -60.26, -61.25, -60.08, -60.30, -59.27, -60.00, -60.18, -59.03, -60.37, -60.69, -59.25, -59.46, -57.94, -58.85, -59.34, -58.24, -60.13, -60.10, -60.04, -59.94, -59.86, -58.79, -58.61, -59.08, -58.56, -58.58, -59.25, -60.50, -58.86, -58.60, -60.06, -58.00, -58.76, -60.65, -59.89, -59.45, -60.30, -59.12, -60.71, -57.41, -59.14, -60.67, -59.28, -57.91, -60.19, -59.80, -61.29, -60.12, -60.78, -60.46, -59.85, -59.67, -58.45, -59.20, -60.75, -59.53, -59.71, -59.43, -60.49, -60.57, -60.08, -58.78, -59.19, -61.06, -57.10, -59.78, -59.52, -56.95, -57.10, -60.04, -59.39, -55.37, -56.82, -57.55, -58.99, -58.35, -60.19, -59.73, -59.11, -58.28, -56.24, -58.33, -59.26, -57.41, -57.42, -58.47, -59.51, -58.38, -59.79, -58.23, -60.48, -56.83, -58.73, -60.23, -59.93, -58.98, -59.24, -60.66, -59.59, -58.52, -58.51, -60.08, -58.87, -58.77, -58.88, -60.32, -58.97, -58.91, -59.21, -59.67, -60.01, -58.38, -59.04, -57.42, -57.33, -58.55, -57.84, -57.74, -60.92, -59.09, -60.48, -59.66, -60.32, -60.07, -60.67, -60.22, -58.37, -57.97, -60.08, -61.47, -60.42, -60.41, -59.79, -60.85, -62.33, -60.35, -59.21, -59.30, -60.43, -59.76, -61.30, -59.88, -58.72, -59.62, -58.58, -60.28, -60.41, -60.36, -59.60, -60.71, -59.31, -59.95, -61.66, -60.40, -60.81, -60.16, -60.30, -58.79, -60.98, -60.99, -59.76, -61.17, -58.71, -57.11, -58.69, -57.84, -60.82, -59.13, -57.69, -57.20, -57.12, -56.38, -53.82, -47.39, -43.91, -50.41, -56.02, -56.75, -56.84, -60.08, -56.07, -59.14, -61.24, -59.91, -58.93, -59.89, -60.33, -59.06, -58.95, -59.81, -59.93, -60.30, -59.91, -59.90, -59.81, -59.85, -59.66, -60.40, -59.92, -59.37, -59.55, -60.62, -58.16, -60.66, -59.04, -60.34, -58.56, -58.33, -57.59, -59.61, -60.07, -59.98, -59.76, -57.67, -58.36, -56.30, -48.63, -51.45, -57.66, -56.74, -60.31, -59.19, -58.77, -59.86, -58.66, -54.62, -58.77, -58.64, -58.92, -59.18, -60.25, -60.45, -60.03, -60.08, -56.92, -59.33, -59.12, -60.62, -60.15, -60.19, -61.01, -58.73, -61.27, -60.19, -59.51, -60.02, -60.62, -60.55, -60.04, -60.84, -59.86, -57.88, -60.43, -59.46, -60.91, -58.69, -59.48, -60.24, -60.75, -60.69, -60.95, -59.76, -60.95, -59.22, -60.95, -60.29, -60.84, -59.19, -59.85, -59.00, -59.12, -58.59, -60.45, -59.87, -60.19, -57.28, -52.18, -56.87, -60.15, -59.95, -58.39, -60.95, -59.37, -58.53, -59.88, -60.17, -59.87, -60.75, -59.41, -59.92, -61.38, -59.79, -58.56, -60.37, -60.57, -59.73, -57.52, -58.41, -57.30, -56.35, -59.46, -57.00, -58.29, -59.44, -58.99, -59.15, -55.15, -59.41, -59.62, -59.28, -60.45, -60.22, -61.21, -58.43, -58.82, -58.88, -59.76, -59.70, -60.56, -58.48, -57.72, -59.86, -55.82, -55.38, -54.50, -53.02, -50.69, -43.26, -41.51, -50.94, -52.73, -52.54, -54.68, -56.18, -57.78, -58.85, -59.25, -58.94, -57.75, -59.19, -60.06, -59.23, -60.04, -59.39, -59.77, -59.29, -57.52, -59.30, -58.72, -60.74, -60.30, -58.36, -59.22, -58.87, -59.34, -60.11, -57.61, -54.27, -56.87, -55.62, -56.02, -55.96, -58.28, -59.32, -57.92, -59.62, -59.20, -59.69, -57.41, -57.74, -58.66, -59.14, -55.57, -58.47, -54.31, -52.63, -53.17, -51.67, -47.12, -40.08, -46.84, -51.06, -51.59, -52.67, -56.09, -55.81, -56.70, -57.97, -59.63, -59.15, -58.85, -59.55, -59.14, -59.77, -58.33, -60.63, -59.79, -59.77, -59.45, -59.74, -58.83, -58.77, -59.53, -59.60, -60.24, -60.89, -60.95, -58.76, -59.28, -59.28, -58.69, -59.75, -59.80, -59.27, -59.58, -60.53, -59.53, -61.59, -60.41, -60.66, -59.52, -58.46, -57.80, -57.52, -59.18, -59.55, -60.78, -57.78, -58.39, -58.24, -58.23, -59.62, -61.07, -58.24, -60.41, -59.10, -57.32, -60.03, -58.80, -57.49, -59.57, -58.91, -58.95, -58.82, -58.57, -60.73, -59.09, -61.09, -59.69, -59.08, -59.89, -58.87, -59.67, -58.39, -60.58, -57.42, -60.08, -59.36, -60.19, -59.37, -59.14, -59.82, -60.13, -59.85, -59.68, -58.46, -59.26, -59.08, -58.67, -61.12, -59.97, -59.94, -58.68, -59.43, -58.43, -60.53, -59.83, -58.33, -60.00, -58.51, -54.63, -51.19, -57.36, -57.55, -58.57, -57.70, -56.85, -60.83, -57.58, -58.91, -58.64, -58.77, -59.90, -59.94, -60.34, -59.56, -56.82, -56.86, -59.03, -59.91, -59.80, -59.45, -60.02, -59.65, -59.35, -60.15, -58.60, -60.57, -58.81, -60.66, -58.13, -58.93, -55.89, -60.01, -59.82, -59.27, -59.67, -58.74, -59.90, -58.75, -59.02, -60.41, -58.44, -61.16, -60.03, -58.43, -59.50, -60.33, -58.05, -56.88, -58.02, -55.02, -51.01, -53.05, -54.44, -59.28, -59.69, -59.11, -58.78, -60.71, -58.41, -59.58, -59.76, -59.51, -60.89, -60.50, -59.10, -59.26, -58.78, -57.44, -60.94, -59.67, -56.82, -60.18, -58.62, -59.65, -54.18, -57.59, -60.04, -58.79, -55.24, -58.06, -56.09, -57.52, -56.23, -54.09, -54.62, -55.80, -56.47, -57.34, -57.09, -56.10, -57.32, -57.60, -57.66, -56.32, -56.92, -56.66, -51.32, -54.94, -52.93, -57.33, -55.28, -55.99, -58.57, -58.43, -58.01, -57.70, -57.70 +2018-12-30, 15:21:31, 132000000, 132200000, 97.66, 4074, -56.65, -58.60, -57.46, -57.93, -57.86, -56.90, -54.89, -54.29, -52.94, -51.48, -57.13, -56.99, -57.01, -59.50, -58.50, -56.34, -58.46, -55.87, -58.57, -57.90, -54.06, -57.18, -59.01, -57.79, -58.17, -56.84, -58.21, -58.13, -57.81, -58.15, -58.55, -56.12, -57.12, -57.23, -57.14, -57.39, -55.84, -55.48, -54.77, -52.90, -48.78, -48.86, -45.72, -48.51, -46.45, -47.69, -44.11, -40.72, -46.53, -47.61, -51.92, -51.57, -51.81, -54.39, -53.58, -55.97, -53.64, -56.69, -56.63, -56.45, -56.10, -54.03, -54.90, -54.99, -58.96, -56.59, -57.09, -57.26, -56.22, -56.91, -57.13, -57.79, -58.67, -58.08, -58.97, -57.18, -58.94, -57.35, -58.37, -56.70, -57.34, -57.59, -58.81, -57.65, -56.66, -59.40, -58.88, -59.07, -59.17, -59.58, -59.65, -59.74, -58.96, -59.60, -57.91, -58.40, -58.57, -58.09, -55.59, -56.48, -54.44, -58.56, -60.06, -59.37, -58.70, -60.28, -58.21, -60.64, -60.43, -56.23, -59.65, -59.79, -59.67, -58.98, -59.61, -59.26, -60.38, -58.92, -60.46, -59.19, -59.93, -56.46, -57.77, -59.07, -58.84, -59.49, -60.94, -59.74, -58.37, -59.79, -59.39, -58.96, -58.20, -60.39, -58.27, -58.84, -59.08, -59.10, -60.29, -59.37, -57.52, -59.95, -58.49, -58.64, -57.49, -56.33, -56.29, -53.76, -51.21, -45.79, -52.21, -56.05, -57.67, -58.28, -57.40, -58.35, -58.86, -58.73, -57.75, -53.67, -58.27, -58.56, -59.23, -57.16, -58.86, -59.98, -58.47, -59.00, -57.25, -58.56, -60.46, -59.34, -58.73, -59.18, -59.03, -58.69, -59.62, -60.29, -58.49, -60.56, -59.33, -57.49, -58.56, -59.73, -58.27, -58.51, -59.12, -59.55, -59.40, -59.06, -59.16, -58.86, -57.15, -57.00, -57.05, -57.33, -57.10, -58.41, -57.41, -58.04, -57.56, -59.01, -58.14, -59.42, -59.62, -60.30, -59.43, -59.48, -59.46, -58.68, -59.75, -59.77, -58.96, -60.37, -59.44, -60.27, -58.62, -59.51, -58.52, -59.36, -56.87, -56.18, -57.56, -56.73, -60.06, -59.85, -59.20, -59.02, -58.75, -57.32, -59.29, -58.43, -57.09, -57.79, -57.55, -54.95, -56.15, -54.08, -52.83, -51.75, -50.24, -49.46, -49.45, -48.75, -47.57, -46.91, -45.38, -46.19, -47.30, -46.16, -46.62, -46.62, -45.73, -44.69, -47.41, -44.44, -47.12, -47.22, -46.36, -47.59, -48.13, -47.05, -50.04, -50.91, -51.49, -52.65, -54.82, -55.00, -55.23, -58.90, -56.60, -57.62, -58.36, -58.51, -58.14, -55.77, -54.76, -56.99, -55.60, -58.74, -58.16, -56.00, -54.74, -57.36, -58.93, -57.02, -58.24, -60.15, -58.14, -58.00, -58.97, -58.60, -58.66, -59.27, -57.71, -59.92, -59.04, -58.77, -58.70, -59.21, -59.67, -58.37, -58.59, -59.07, -58.68, -59.25, -59.51, -58.84, -57.45, -57.53, -57.86, -56.38, -56.88, -55.66, -55.44, -55.41, -55.79, -54.82, -54.70, -50.54, -55.38, -56.59, -56.23, -55.96, -54.18, -52.52, -53.75, -55.19, -52.77, -51.99, -53.16, -46.51, -50.37, -52.58, -51.49, -53.94, -53.27, -52.99, -51.95, -53.14, -53.41, -51.18, -49.96, -47.15, -47.31, -47.94, -47.69, -48.70, -46.90, -43.68, -44.03, -41.73, -37.18, -34.67, -31.85, -36.17, -38.14, -41.67, -45.99, -44.93, -46.04, -44.59, -46.89, -47.50, -48.81, -49.81, -52.39, -49.15, -47.02, -53.35, -53.34, -55.35, -54.85, -55.53, -57.27, -56.55, -57.68, -56.92, -56.36, -56.50, -57.31, -56.32, -55.50, -55.99, -54.71, -56.71, -56.78, -54.31, -54.08, -54.18, -59.13, -57.59, -57.43, -55.47, -57.64, -57.10, -56.10, -55.93, -53.25, -53.81, -56.93, -58.57, -59.16, -58.62, -58.57, -56.67, -47.27, -56.30, -57.90, -59.32, -57.43, -58.37, -58.63, -59.94, -56.75, -58.13, -59.49, -57.19, -60.04, -59.28, -58.62, -58.52, -56.11, -57.97, -58.22, -58.33, -58.96, -58.55, -59.29, -58.23, -60.04, -58.62, -59.45, -59.36, -59.28, -59.82, -58.96, -60.46, -59.28, -59.11, -59.66, -59.14, -60.88, -59.06, -58.28, -57.77, -59.77, -60.85, -59.42, -57.91, -60.38, -59.82, -59.28, -60.56, -58.78, -59.74, -57.14, -59.42, -60.35, -59.40, -60.23, -61.14, -60.57, -60.19, -58.99, -59.88, -58.70, -59.36, -57.97, -57.64, -59.99, -58.54, -59.80, -58.54, -59.73, -59.04, -60.60, -58.55, -58.36, -59.77, -59.20, -58.29, -58.68, -59.97, -58.10, -58.15, -58.62, -55.86, -53.58, -54.07, -52.54, -51.37, -51.58, -49.84, -47.46, -48.77, -48.13, -48.96, -48.16, -47.77, -49.11, -46.94, -46.39, -47.16, -48.08, -48.01, -46.24, -45.95, -46.85, -46.63, -47.85, -47.72, -49.73, -50.20, -50.52, -52.93, -53.82, -55.88, -58.04, -56.65, -58.27, -58.09, -54.42, -59.00, -56.41, -55.06, -52.82, -49.33, -46.93, -49.30, -53.22, -57.08, -58.15, -58.82, -58.80, -59.83, -58.72, -59.96, -60.42, -59.86, -60.17, -56.90, -60.76, -59.59, -59.69, -60.17, -59.10, -59.22, -59.10, -59.89, -59.70, -60.38, -58.83, -58.97, -59.71, -59.36, -59.39, -58.75, -58.37, -57.68, -58.07, -58.12, -59.40, -57.08, -59.78, -58.38, -58.36, -59.03, -58.72, -58.56, -59.39, -59.81, -61.12, -59.82, -61.00, -59.60, -59.59, -58.01, -60.54, -59.47, -58.32, -60.54, -57.55, -59.34, -59.63, -59.22, -59.50, -60.16, -58.52, -60.40, -59.65, -59.16, -60.29, -58.63, -59.13, -60.22, -59.89, -58.94, -60.44, -59.13, -59.22, -59.89, -59.18, -60.13, -60.23, -58.93, -59.29, -60.83, -58.09, -59.88, -53.97, -60.10, -57.88, -61.46, -59.47, -58.90, -59.26, -60.37, -60.34, -58.86, -59.84, -59.70, -60.26, -58.67, -59.65, -59.43, -58.54, -60.13, -60.43, -60.42, -58.36, -58.90, -60.77, -60.64, -59.23, -61.78, -59.57, -60.68, -59.16, -58.60, -60.13, -60.83, -58.95, -58.60, -58.68, -59.25, -60.20, -59.95, -60.16, -60.46, -59.38, -60.69, -59.25, -59.92, -59.80, -59.16, -59.90, -59.39, -60.63, -60.17, -59.44, -59.85, -60.08, -58.36, -61.20, -58.91, -60.10, -59.81, -56.70, -60.99, -59.00, -60.54, -59.64, -58.19, -58.16, -59.65, -58.79, -60.85, -60.29, -59.92, -59.22, -60.35, -60.90, -60.16, -59.11, -58.94, -59.66, -60.18, -60.47, -59.83, -59.65, -60.26, -60.17, -58.92, -59.28, -57.92, -58.52, -56.89, -60.17, -59.33, -58.63, -60.05, -57.45, -58.56, -59.53, -59.21, -59.26, -59.25, -60.00, -60.57, -60.68, -59.41, -59.10, -59.62, -59.90, -59.66, -59.80, -60.26, -60.14, -60.63, -59.06, -58.27, -60.41, -60.84, -58.83, -60.11, -58.61, -58.92, -60.58, -60.46, -59.82, -54.44, -58.76, -59.12, -59.43, -57.97, -60.27, -59.71, -60.32, -60.03, -59.17, -58.37, -60.28, -57.98, -59.43, -57.71, -59.77, -60.05, -60.07, -58.82, -58.29, -58.84, -59.13, -59.66, -59.01, -58.19, -59.87, -58.26, -52.39, -52.11, -53.59, -55.76, -54.67, -50.99, -53.45, -47.45, -47.37, -51.37, -50.47, -45.89, -42.65, -49.36, -53.48, -53.74, -54.53, -53.65, -53.31, -54.69, -54.59, -57.69, -57.51, -56.07, -58.11, -58.28, -58.77, -59.81, -58.78, -57.11, -57.86, -59.07, -57.80, -55.47, -55.23, -57.91, -60.51, -59.02, -58.84, -57.69, -57.12, -59.96, -58.81, -58.77, -60.29, -59.39, -59.09, -58.77, -57.26, -58.53, -60.05, -60.52, -59.99, -60.99, -59.06, -59.20, -59.14, -59.33, -59.78, -59.94, -60.60, -59.21, -59.52, -59.91, -59.36, -59.90, -61.18, -61.24, -60.00, -60.60, -58.25, -60.85, -59.55, -58.17, -60.03, -59.82, -58.03, -58.95, -58.44, -58.29, -57.63, -60.02, -57.85, -59.84, -59.26, -57.96, -56.06, -56.61, -58.99, -57.66, -59.83, -60.48, -59.97, -60.12, -58.02, -58.61, -58.55, -58.40, -56.84, -59.08, -56.16, -57.20, -57.08, -57.02, -54.30, -54.25, -50.66, -46.12, -39.51, -42.79, -49.98, -51.00, -52.21, -54.52, -54.50, -55.73, -57.25, -58.59, -58.21, -58.08, -58.23, -58.13, -60.13, -57.47, -55.33, -56.88, -56.92, -58.04, -60.51, -59.43, -58.52, -58.15, -56.41, -53.47, -56.34, -58.69, -58.34, -60.72, -58.84, -58.56, -59.61, -61.48, -59.65, -59.93, -60.32, -58.20, -59.64, -58.47, -60.57, -60.07, -59.26, -60.53, -60.85, -58.64, -59.54, -59.59, -59.90, -59.95, -59.27, -59.66, -60.43, -60.24, -60.72, -60.52, -59.46, -58.89, -59.87, -60.14, -60.16, -58.89, -59.90, -60.09, -59.37, -59.07, -61.11, -59.16, -60.38, -57.93, -61.07, -60.22, -59.36, -60.17, -60.07, -61.09, -59.18, -60.97, -59.84, -59.63, -59.64, -59.33, -59.22, -59.11, -59.29, -60.21, -60.40, -60.36, -60.54, -60.05, -57.06, -59.65, -60.20, -59.73, -58.48, -61.50, -58.16, -58.70, -59.46, -61.37, -60.79, -58.02, -60.18, -60.90, -59.54, -60.56, -58.10, -57.91, -61.09, -56.88, -55.26, -55.52, -49.56, -45.00, -46.14, -53.22, -59.16, -59.13, -58.03, -56.01, -53.39, -49.44, -48.67, -52.14, -56.87, -58.66, -59.76, -59.94, -59.12, -60.77, -59.65, -61.43, -61.53, -58.87, -60.87, -60.56, -59.43, -60.52, -60.04, -60.53, -60.32, -60.13, -59.41, -60.54, -58.26, -61.47, -60.54, -61.44, -60.98, -60.81, -59.47, -60.73, -59.06, -60.50, -60.90, -60.65, -60.35, -60.37, -60.55, -60.55, -61.39, -60.71, -60.28, -60.83, -58.91, -61.61, -61.62, -60.94, -61.22, -61.35, -59.81, -60.69, -60.10, -59.39, -61.28, -60.15, -61.32, -59.82, -59.60, -59.33, -59.38, -61.05, -60.32, -59.57, -60.40, -59.48, -60.41, -59.10, -58.49, -60.11, -59.17, -60.48, -60.01, -60.28, -60.56, -59.48, -61.10, -60.23, -60.03, -60.93, -60.41, -59.80, -59.88, -59.43, -61.63, -60.33, -59.72, -60.60, -60.54, -61.03, -61.14, -60.60, -60.02, -60.17, -60.22, -61.39, -61.33, -60.43, -61.00, -61.75, -58.62, -61.36, -60.52, -60.14, -60.38, -60.00, -60.63, -59.71, -59.23, -60.73, -61.39, -60.02, -59.98, -60.57, -59.02, -53.03, -50.41, -55.07, -58.76, -59.41, -59.12, -60.29, -61.16, -60.17, -60.85, -61.10, -58.38, -58.56, -58.62, -60.08, -59.73, -59.38, -60.12, -60.27, -61.08, -59.87, -55.57, -58.50, -59.00, -61.22, -60.38, -61.34, -58.79, -60.41, -59.81, -61.33, -60.13, -58.58, -60.85, -60.98, -60.68, -60.28, -58.54, -61.55, -58.23, -60.60, -60.33, -60.78, -60.85, -59.25, -60.55, -60.77, -62.31, -60.76, -61.25, -61.29, -59.81, -59.57, -58.47, -60.52, -59.69, -59.28, -60.98, -58.08, -60.08, -60.11, -60.31, -60.27, -61.11, -59.10, -60.62, -60.75, -60.35, -61.03, -59.98, -60.36, -60.17, -59.69, -60.32, -61.11, -60.67, -59.57, -60.99, -60.28, -60.35, -60.22, -61.29, -60.47, -60.43, -59.98, -60.47, -59.99, -59.87, -60.64, -61.16, -60.83, -60.75, -59.68, -60.40, -59.05, -58.36, -60.48, -59.18, -59.71, -57.34, -57.47, -60.38, -60.59, -57.31, -59.66, -59.85, -61.17, -62.41, -60.39, -60.04, -59.10, -57.11, -58.38, -59.29, -60.14, -58.92, -61.28, -60.74, -58.60, -60.47, -60.26, -61.26, -59.43, -54.71, -57.00, -58.08, -59.06, -60.40, -58.24, -60.26, -60.76, -60.16, -61.23, -59.53, -58.77, -59.45, -60.05, -60.06, -59.58, -58.95, -60.35, -60.10, -59.59, -59.94, -60.81, -59.17, -60.30, -60.24, -60.57, -56.85, -60.21, -59.83, -57.71, -60.88, -59.87, -60.60, -60.35, -59.07, -59.99, -59.96, -59.61, -60.40, -58.86, -60.91, -60.27, -58.56, -60.37, -60.69, -58.57, -60.25, -60.58, -58.33, -59.34, -60.46, -60.46, -60.64, -58.52, -61.01, -60.97, -60.43, -60.30, -60.43, -59.95, -60.68, -60.87, -59.07, -60.89, -60.90, -58.37, -59.04, -60.10, -61.32, -59.24, -59.81, -59.94, -60.58, -60.43, -60.10, -58.97, -58.82, -60.60, -59.79, -60.81, -60.40, -60.79, -60.95, -62.04, -60.12, -60.48, -60.33, -58.73, -59.05, -61.58, -61.11, -59.07, -60.87, -59.56, -60.24, -60.39, -60.55, -60.09, -61.88, -60.21, -60.66, -60.48, -59.20, -61.14, -60.58, -61.67, -61.16, -59.86, -61.22, -60.36, -59.91, -59.82, -61.61, -61.70, -61.78, -60.06, -59.50, -60.07, -60.80, -58.47, -61.65, -60.59, -61.01, -59.93, -59.96, -58.31, -60.44, -61.01, -60.68, -61.94, -61.12, -59.74, -59.97, -58.86, -59.89, -58.83, -60.60, -59.33, -59.28, -60.25, -58.99, -60.46, -60.01, -61.34, -60.18, -60.50, -55.58, -55.24, -57.98, -54.98, -51.81, -51.23, -49.81, -53.60, -52.73, -50.23, -53.93, -50.17, -52.00, -50.66, -47.58, -52.16, -48.70, -48.03, -48.36, -47.66, -47.96, -46.00, -44.37, -46.33, -46.29, -48.36, -52.33, -54.85, -57.52, -56.77, -59.71, -59.10, -59.23, -58.98, -58.74, -58.35, -57.60, -59.93, -57.99, -57.57, -58.18, -59.96, -58.83, -59.16, -58.21, -60.23, -60.04, -59.99, -59.78, -60.70, -59.11, -59.68, -58.23, -59.02, -58.66, -59.04, -58.32, -60.71, -60.48, -51.64, -57.76, -59.26, -59.95, -60.07, -57.99, -59.70, -60.09, -59.48, -58.00, -60.91, -60.03, -57.92, -59.93, -59.01, -60.16, -59.09, -59.26, -60.73, -60.87, -60.67, -59.30, -58.38, -59.16, -60.16, -60.59, -61.11, -58.37, -60.89, -60.93, -60.68, -58.29, -59.66, -59.91, -60.35, -59.81, -59.79, -60.23, -61.69, -59.46, -60.23, -59.64, -61.28, -59.45, -58.61, -58.67, -59.31, -57.63, -61.15, -60.79, -60.71, -58.39, -58.99, -59.29, -57.64, -58.84, -59.18, -59.85, -59.99, -60.11, -59.08, -59.95, -58.43, -58.42, -58.57, -58.81, -59.34, -59.35, -59.66, -59.66, -60.41, -59.57, -57.87, -58.69, -57.99, -57.93, -59.90, -60.47, -59.96, -59.31, -60.56, -61.36, -58.04, -58.04, -59.25, -59.91, -58.84, -60.44, -60.58, -58.99, -58.86, -59.70, -59.37, -59.12, -58.73, -60.00, -59.55, -58.57, -58.09, -57.30, -59.06, -58.75, -57.34, -58.35, -57.77, -59.52, -59.98, -59.85, -59.37, -58.57, -59.03, -59.33, -57.59, -58.30, -59.36, -56.14, -59.42, -58.47, -58.31, -59.27, -60.36, -58.91, -57.92, -60.47, -59.29, -58.93, -59.49, -57.54, -58.24, -59.65, -58.33, -59.25, -59.06, -58.89, -59.50, -58.53, -57.69, -57.32, -58.25, -59.69, -59.71, -59.90, -58.81, -59.92, -58.86, -56.92, -56.33, -59.47, -58.43, -59.21, -59.56, -58.24, -59.50, -59.88, -60.14, -61.18, -60.72, -61.56, -61.10, -60.41, -60.75, -60.17, -59.03, -61.14, -60.55, -59.04, -61.42, -59.32, -58.94, -60.12, -60.44, -61.24, -59.12, -59.61, -61.38, -61.35, -60.26, -59.14, -61.37, -59.35, -59.41, -59.43, -60.87, -58.91, -59.15, -60.54, -60.32, -60.29, -60.53, -59.67, -59.25, -58.89, -59.45, -60.81, -58.85, -60.01, -58.88, -57.46, -58.32, -59.15, -56.90, -55.90, -53.00, -52.41, -47.28, -43.64, -49.08, -52.33, -55.10, -55.61, -57.23, -58.08, -56.60, -56.86, -59.51, -59.60, -58.89, -59.49, -57.79, -58.24, -58.95, -58.26, -60.11, -59.96, -60.56, -59.31, -60.33, -58.00, -59.39, -59.37, -59.92, -60.38, -59.73, -59.19, -60.36, -58.70, -59.30, -60.06, -58.97, -59.42, -58.75, -58.97, -57.85, -57.10, -56.97, -53.59, -50.80, -44.83, -45.15, -51.37, -54.17, -55.68, -57.03, -57.96, -56.50, -57.44, -51.03, -56.16, -59.49, -59.17, -57.78, -60.14, -59.70, -59.67, -58.32, -60.90, -60.30, -59.02, -59.60, -59.27, -60.96, -59.19, -59.96, -59.73, -59.96, -60.40, -58.13, -59.33, -59.27, -59.42, -58.11, -59.59, -59.74, -59.49, -58.96, -59.42, -59.25, -59.67, -59.50, -58.88, -60.66, -59.27, -59.61, -59.81, -60.87, -60.29, -60.45, -59.40, -59.77, -58.62, -59.57, -59.26, -59.57, -60.12, -59.06, -59.92, -57.71, -53.95, -58.64, -60.03, -60.02, -61.35, -59.52, -59.80, -59.41, -60.93, -60.78, -60.66, -59.95, -59.76, -59.66, -59.33, -59.68, -59.54, -59.42, -59.37, -55.66, -59.29, -59.00, -56.87, -57.96, -58.04, -57.82, -59.23, -60.07, -59.12, -57.89, -59.76, -59.55, -60.04, -59.35, -58.91, -60.05, -59.20, -59.36, -59.46, -60.13, -56.87, -60.48, -57.09, -58.70, -57.73, -56.53, -54.15, -54.73, -54.36, -50.77, -50.19, -43.31, -40.96, -48.24, -51.80, -51.84, -52.95, -52.07, -56.03, -57.69, -56.16, -58.57, -57.46, -58.70, -58.49, -58.51, -57.88, -59.20, -59.26, -59.06, -60.11, -58.45, -59.34, -61.28, -57.36, -58.57, -59.61, -58.03, -59.64, -57.99, -60.41, -59.39, -59.08, -54.58, -59.51, -56.70, -60.30, -59.57, -58.52, -58.72, -59.60, -59.06, -59.12, -57.00, -58.22, -56.53, -56.90, -55.52, -54.16, -54.48, -55.98, -50.82, -47.22, -43.09, -48.48, -54.06, -54.92, -54.15, -54.93, -57.13, -57.06, -58.31, -58.32, -58.56, -59.25, -58.58, -58.69, -59.20, -60.70, -59.48, -57.67, -60.73, -59.99, -58.36, -58.07, -59.39, -58.86, -60.06, -58.16, -60.42, -58.29, -58.82, -59.06, -59.71, -59.24, -60.17, -57.64, -59.15, -59.12, -59.35, -59.28, -59.20, -58.80, -58.41, -59.20, -59.71, -57.26, -57.11, -58.62, -59.34, -56.62, -59.42, -58.02, -59.18, -57.51, -59.47, -59.82, -59.59, -59.72, -58.19, -58.33, -57.98, -59.99, -61.03, -56.93, -60.72, -58.81, -58.52, -60.20, -61.05, -59.59, -59.76, -59.63, -59.36, -58.53, -59.61, -60.39, -59.19, -58.89, -59.43, -60.46, -60.25, -59.18, -58.84, -58.38, -61.72, -60.09, -58.82, -61.21, -60.02, -59.16, -60.17, -57.12, -57.22, -59.66, -60.13, -59.36, -57.54, -59.30, -59.96, -59.89, -59.66, -59.11, -58.02, -54.57, -53.47, -58.10, -58.27, -58.98, -58.64, -58.84, -59.16, -59.58, -59.49, -59.36, -56.88, -59.70, -59.23, -59.06, -59.88, -60.27, -61.15, -59.57, -59.94, -59.04, -60.10, -58.70, -59.54, -60.21, -59.60, -58.12, -59.54, -58.65, -60.30, -59.82, -59.83, -58.76, -57.71, -59.26, -59.14, -58.84, -59.43, -59.16, -58.40, -60.72, -59.33, -59.11, -60.75, -59.10, -58.62, -59.81, -58.56, -58.92, -58.05, -56.61, -55.45, -52.11, -52.77, -55.03, -56.53, -57.84, -58.74, -56.50, -58.55, -58.15, -58.43, -58.46, -59.13, -59.33, -60.52, -59.10, -58.49, -59.99, -59.46, -58.97, -58.33, -60.22, -59.64, -57.82, -58.08, -58.75, -57.96, -58.14, -58.86, -57.04, -57.53, -59.39, -57.78, -58.57, -56.01, -58.83, -57.38, -53.36, -55.47, -56.92, -57.40, -57.99, -56.48, -57.55, -58.22, -54.91, -56.34, -55.88, -56.98, -53.19, -56.87, -58.02, -59.09, -60.27, -57.79, -58.86, -58.82, -58.82 +2018-12-30, 15:21:34, 132000000, 132200000, 97.66, 4088, -58.25, -57.52, -57.20, -57.73, -58.60, -54.39, -54.58, -56.38, -58.00, -54.78, -55.27, -56.83, -53.73, -56.32, -56.81, -56.53, -58.85, -58.92, -58.04, -58.73, -58.40, -57.06, -58.67, -57.15, -58.85, -58.93, -57.06, -55.72, -55.14, -52.08, -56.07, -55.25, -53.85, -52.27, -54.89, -52.59, -51.51, -53.79, -51.77, -51.82, -47.02, -44.15, -45.39, -44.78, -44.00, -46.31, -42.23, -40.81, -46.50, -46.19, -49.42, -50.42, -52.31, -51.81, -53.00, -54.26, -53.47, -53.33, -55.43, -55.84, -52.47, -54.02, -57.40, -56.71, -55.53, -52.67, -55.87, -57.78, -58.03, -58.02, -57.21, -57.69, -56.42, -56.76, -55.83, -55.42, -55.14, -54.82, -56.05, -57.69, -57.46, -55.28, -57.62, -53.46, -53.57, -50.81, -56.01, -56.39, -54.73, -59.06, -56.55, -58.25, -57.53, -58.42, -59.53, -58.26, -58.03, -58.33, -55.79, -57.60, -57.47, -58.09, -58.82, -60.87, -59.64, -58.72, -59.89, -60.40, -57.19, -59.00, -58.79, -58.89, -60.72, -58.86, -59.96, -58.53, -60.16, -59.75, -59.52, -59.08, -59.70, -59.20, -57.07, -58.17, -57.08, -58.51, -59.82, -59.51, -59.99, -59.86, -57.47, -57.75, -60.15, -57.88, -59.37, -59.44, -58.24, -58.89, -58.86, -60.23, -58.72, -58.78, -58.72, -59.25, -58.03, -57.51, -57.01, -56.36, -51.87, -45.80, -53.75, -58.00, -58.69, -57.40, -55.82, -59.85, -58.54, -60.13, -59.24, -55.33, -59.62, -58.86, -58.66, -59.71, -59.42, -59.41, -57.32, -60.78, -58.03, -57.99, -58.74, -58.74, -59.49, -59.59, -59.04, -59.21, -58.20, -60.36, -59.02, -59.59, -60.14, -58.70, -59.27, -57.98, -60.14, -60.03, -59.71, -59.85, -58.86, -59.07, -59.46, -60.02, -58.98, -55.29, -57.16, -57.12, -58.68, -58.64, -59.11, -59.73, -58.27, -58.80, -59.30, -60.06, -58.69, -58.35, -59.47, -58.87, -60.73, -58.98, -59.52, -59.18, -58.48, -57.88, -58.28, -58.09, -59.90, -59.38, -59.03, -58.96, -58.84, -57.79, -58.34, -59.93, -59.16, -58.65, -59.48, -59.03, -58.63, -58.66, -60.17, -58.76, -59.08, -59.69, -57.28, -57.72, -54.15, -53.92, -51.30, -51.29, -50.81, -49.31, -48.68, -48.87, -49.10, -46.87, -46.24, -46.57, -45.85, -48.19, -45.71, -46.83, -45.13, -45.86, -45.73, -45.98, -46.41, -48.18, -48.27, -48.00, -48.75, -47.95, -50.30, -50.45, -51.33, -53.34, -54.82, -56.23, -57.97, -58.23, -58.42, -57.66, -58.84, -59.03, -56.53, -56.38, -55.31, -57.64, -58.92, -58.23, -59.02, -56.72, -49.07, -53.85, -56.51, -58.05, -57.70, -58.67, -58.91, -59.40, -57.16, -57.15, -57.96, -58.97, -59.17, -58.54, -59.74, -57.91, -56.72, -58.58, -59.17, -56.44, -50.12, -51.45, -56.97, -58.09, -55.92, -56.67, -58.10, -57.00, -56.44, -55.39, -56.00, -54.87, -54.09, -55.35, -55.71, -56.14, -55.77, -50.69, -52.31, -51.09, -55.64, -57.00, -54.52, -54.92, -54.70, -54.41, -51.38, -54.27, -56.43, -53.77, -52.02, -56.30, -52.77, -52.21, -48.36, -54.08, -53.28, -53.59, -50.88, -52.67, -53.24, -54.16, -53.94, -53.61, -54.47, -51.97, -54.04, -51.17, -49.84, -50.55, -46.57, -41.95, -38.58, -43.87, -47.38, -49.01, -51.77, -50.81, -53.20, -52.80, -49.55, -47.63, -54.11, -51.66, -52.99, -50.95, -46.78, -54.98, -55.92, -57.29, -56.04, -55.77, -59.48, -59.04, -56.07, -56.38, -57.24, -58.29, -58.98, -53.88, -56.20, -57.02, -57.07, -57.53, -54.19, -49.48, -52.50, -56.93, -57.29, -59.40, -60.17, -55.23, -59.10, -58.58, -59.20, -57.47, -58.63, -58.94, -57.94, -59.36, -59.12, -58.39, -58.84, -55.41, -49.07, -55.49, -59.93, -58.65, -60.03, -58.30, -60.79, -58.61, -59.72, -59.41, -58.97, -61.69, -59.91, -60.27, -59.03, -56.77, -57.27, -59.00, -60.31, -60.78, -59.26, -59.00, -60.53, -57.54, -60.61, -59.72, -60.41, -59.89, -60.21, -58.94, -60.70, -58.69, -58.90, -58.46, -57.64, -58.93, -59.72, -60.14, -58.38, -58.03, -59.77, -60.53, -59.45, -57.36, -60.45, -58.34, -58.77, -59.61, -59.81, -59.86, -58.32, -60.25, -60.00, -59.42, -59.80, -58.54, -59.95, -58.96, -59.82, -58.53, -59.05, -59.70, -58.27, -58.84, -59.54, -59.72, -59.84, -59.09, -59.57, -60.08, -60.98, -59.95, -60.20, -60.18, -59.36, -59.90, -60.54, -59.42, -59.62, -56.64, -58.50, -55.75, -55.85, -51.22, -52.21, -50.60, -50.27, -49.23, -48.91, -50.43, -49.15, -47.39, -47.01, -47.69, -47.58, -48.32, -47.31, -46.86, -47.36, -44.53, -46.13, -44.29, -45.81, -46.34, -46.06, -47.77, -49.69, -51.12, -48.91, -52.09, -54.81, -55.02, -57.64, -57.42, -59.44, -59.01, -59.37, -59.13, -59.84, -56.05, -56.28, -51.65, -51.26, -52.57, -57.15, -58.93, -56.88, -58.24, -57.89, -59.96, -59.48, -59.39, -60.19, -59.96, -58.94, -60.33, -57.26, -60.52, -60.06, -59.68, -60.60, -59.50, -58.84, -59.33, -58.83, -59.17, -59.63, -59.75, -59.34, -59.31, -58.74, -59.27, -58.69, -57.96, -59.52, -57.36, -57.87, -58.01, -58.98, -60.22, -60.17, -60.96, -59.51, -59.79, -60.87, -60.26, -60.52, -60.43, -60.43, -60.94, -59.07, -59.48, -61.69, -60.13, -60.53, -60.96, -60.14, -58.34, -59.28, -59.69, -59.34, -59.51, -59.04, -60.02, -60.56, -59.60, -60.57, -60.07, -59.71, -59.21, -59.61, -58.02, -60.04, -58.77, -59.50, -60.73, -60.16, -59.19, -60.38, -61.28, -60.45, -59.34, -59.88, -59.62, -54.62, -59.25, -60.19, -59.92, -61.22, -60.37, -59.28, -60.41, -60.97, -61.09, -60.51, -59.99, -58.39, -58.64, -60.14, -58.00, -59.76, -58.54, -59.63, -59.29, -59.60, -58.93, -61.40, -60.07, -60.19, -59.83, -59.14, -58.97, -60.28, -59.75, -59.90, -58.41, -61.17, -60.47, -58.88, -60.55, -58.59, -59.13, -59.71, -60.77, -59.43, -59.48, -58.30, -58.23, -60.13, -59.72, -59.27, -60.47, -59.07, -58.78, -59.51, -59.60, -58.93, -58.98, -58.99, -60.34, -58.95, -59.73, -60.32, -60.76, -57.96, -60.16, -60.30, -58.61, -59.09, -58.43, -60.69, -59.47, -60.15, -59.43, -60.34, -59.90, -60.03, -59.09, -59.96, -59.19, -59.13, -59.00, -60.68, -59.65, -60.49, -59.91, -61.30, -59.08, -59.66, -59.14, -60.27, -60.59, -59.67, -58.17, -61.24, -59.26, -59.16, -60.07, -59.74, -60.27, -58.45, -60.25, -59.61, -58.92, -60.59, -57.87, -57.74, -57.02, -59.00, -59.91, -58.50, -59.30, -59.53, -59.82, -59.72, -59.38, -58.49, -59.74, -59.45, -59.19, -59.58, -59.45, -58.99, -60.55, -54.86, -55.43, -58.68, -58.72, -58.95, -57.14, -59.23, -59.63, -59.57, -60.13, -59.85, -59.07, -57.28, -56.10, -58.97, -59.43, -59.66, -57.96, -58.78, -59.61, -59.57, -56.98, -56.56, -55.34, -57.01, -49.85, -47.35, -53.46, -53.77, -54.49, -54.90, -53.92, -56.25, -52.83, -53.57, -52.81, -50.47, -47.47, -48.16, -42.98, -36.47, -42.40, -38.67, -38.21, -45.83, -49.83, -50.53, -53.48, -50.76, -47.95, -50.72, -56.21, -56.52, -56.87, -56.52, -58.08, -54.29, -57.49, -57.71, -58.46, -55.56, -56.52, -57.17, -57.45, -57.52, -58.10, -58.94, -58.78, -58.19, -57.52, -58.67, -57.36, -58.13, -58.87, -57.70, -60.90, -58.68, -59.37, -60.66, -60.45, -58.12, -58.05, -59.71, -60.18, -60.59, -59.81, -58.47, -58.10, -59.10, -58.85, -59.38, -58.63, -57.86, -59.53, -59.52, -59.95, -59.25, -61.11, -60.41, -60.34, -60.05, -60.18, -59.68, -60.08, -59.82, -60.36, -59.34, -57.99, -56.18, -57.60, -58.78, -57.97, -56.55, -57.63, -57.96, -58.70, -59.04, -60.79, -57.66, -59.30, -58.28, -56.65, -56.20, -59.35, -58.04, -59.34, -59.35, -56.62, -56.68, -56.63, -56.91, -56.43, -52.43, -52.03, -49.04, -47.97, -39.87, -42.60, -50.75, -49.02, -49.94, -55.79, -57.81, -55.67, -57.92, -58.74, -60.10, -58.00, -57.52, -58.69, -59.67, -57.49, -54.89, -57.42, -57.58, -58.17, -58.93, -60.11, -61.00, -59.99, -58.90, -55.41, -58.78, -56.95, -60.77, -58.09, -60.75, -58.26, -58.90, -59.26, -61.26, -59.41, -60.50, -60.56, -58.73, -60.75, -59.29, -59.58, -61.14, -59.69, -61.55, -59.72, -59.71, -59.52, -60.50, -61.11, -61.70, -60.04, -60.53, -60.19, -59.31, -60.36, -59.66, -59.77, -58.23, -60.50, -60.31, -59.98, -59.59, -58.97, -58.96, -60.53, -59.30, -58.14, -60.70, -59.97, -59.77, -60.37, -59.95, -56.90, -61.50, -60.57, -61.23, -58.95, -59.45, -60.99, -59.57, -58.57, -60.85, -59.67, -60.31, -59.87, -60.25, -60.62, -59.49, -61.55, -61.38, -60.59, -59.95, -60.67, -60.99, -59.00, -60.36, -60.47, -60.35, -61.05, -60.04, -60.28, -60.57, -60.45, -59.17, -59.83, -59.62, -59.79, -59.10, -61.48, -60.25, -57.68, -52.75, -51.06, -51.82, -57.05, -58.71, -58.73, -57.33, -57.62, -54.88, -48.66, -48.54, -51.22, -56.50, -59.35, -60.18, -61.24, -60.08, -59.46, -59.46, -58.98, -60.63, -61.49, -59.57, -60.13, -61.11, -61.31, -59.12, -61.46, -59.96, -60.81, -60.75, -58.89, -59.81, -59.32, -59.56, -61.84, -60.19, -60.18, -60.80, -60.18, -59.66, -59.82, -59.90, -59.03, -59.83, -59.18, -60.14, -60.14, -60.36, -60.68, -59.42, -58.11, -61.18, -60.12, -60.94, -59.67, -60.25, -60.26, -59.73, -60.51, -61.46, -58.16, -59.96, -60.07, -60.00, -59.77, -59.72, -60.64, -59.35, -58.58, -60.04, -58.97, -59.51, -61.21, -60.48, -59.79, -60.57, -59.85, -59.71, -59.43, -60.32, -59.64, -57.74, -59.43, -60.24, -60.08, -58.72, -58.27, -60.45, -60.93, -59.81, -60.65, -58.96, -60.59, -60.30, -59.46, -59.79, -60.52, -59.40, -59.29, -59.77, -60.56, -61.25, -59.98, -60.51, -61.64, -59.55, -61.37, -60.27, -60.06, -58.91, -60.72, -60.08, -59.83, -60.48, -60.10, -59.83, -60.15, -58.88, -57.36, -59.17, -59.20, -57.36, -53.77, -47.19, -50.28, -55.88, -59.37, -57.20, -59.05, -59.37, -59.81, -56.95, -59.12, -57.14, -58.23, -59.93, -59.90, -58.59, -60.25, -60.46, -59.58, -59.14, -60.52, -53.62, -60.06, -60.75, -59.18, -60.50, -61.32, -58.68, -58.40, -62.27, -60.52, -58.90, -61.29, -61.44, -60.49, -59.57, -60.08, -60.87, -60.51, -60.19, -59.95, -60.02, -61.35, -60.77, -59.19, -61.18, -60.06, -59.95, -60.22, -61.36, -58.91, -61.33, -60.71, -60.06, -57.48, -59.58, -59.93, -59.84, -59.69, -59.40, -61.42, -60.66, -60.50, -60.85, -59.11, -62.37, -60.12, -59.42, -59.79, -61.70, -59.72, -59.79, -60.71, -62.12, -61.33, -60.53, -59.40, -59.92, -60.70, -59.96, -59.71, -60.03, -60.30, -60.97, -59.26, -60.93, -60.55, -59.85, -60.34, -60.33, -60.12, -59.06, -61.05, -60.97, -60.25, -61.69, -59.93, -56.88, -54.18, -56.98, -57.41, -60.32, -61.59, -60.61, -60.47, -59.47, -60.58, -60.89, -60.60, -60.13, -59.97, -60.33, -59.85, -60.71, -58.48, -60.76, -60.76, -59.71, -61.04, -60.01, -60.66, -59.07, -60.04, -55.80, -58.49, -60.26, -60.04, -60.41, -59.95, -59.55, -60.08, -59.97, -61.55, -60.43, -58.97, -57.96, -57.01, -57.58, -55.88, -56.44, -54.89, -48.35, -49.68, -54.98, -57.36, -58.36, -60.27, -59.95, -60.15, -60.39, -58.41, -59.08, -60.73, -61.07, -60.94, -60.88, -61.35, -58.90, -60.84, -59.85, -61.67, -60.50, -60.25, -58.84, -60.84, -60.24, -61.01, -60.96, -60.20, -61.13, -61.43, -60.35, -60.60, -60.28, -59.05, -60.45, -59.91, -60.90, -60.10, -60.66, -60.59, -60.12, -58.98, -59.15, -60.56, -59.96, -60.32, -60.38, -60.59, -61.00, -59.66, -57.02, -60.19, -59.30, -60.40, -60.45, -58.51, -60.34, -58.64, -60.72, -59.52, -58.96, -60.22, -58.98, -60.23, -61.55, -60.57, -61.55, -61.27, -61.64, -61.41, -59.59, -61.35, -61.46, -59.48, -60.85, -60.24, -59.22, -59.35, -59.92, -59.51, -61.05, -60.51, -60.79, -60.75, -61.04, -59.77, -59.90, -61.86, -60.32, -60.54, -61.34, -61.33, -60.86, -59.74, -59.82, -59.67, -61.07, -61.27, -60.48, -60.96, -60.85, -60.97, -61.60, -57.72, -59.40, -61.18, -60.70, -59.06, -59.99, -60.51, -61.63, -59.33, -60.62, -60.15, -60.01, -60.39, -59.81, -57.93, -60.91, -61.02, -60.23, -61.20, -61.17, -61.51, -60.29, -61.50, -60.62, -59.69, -60.92, -60.95, -59.68, -60.32, -59.64, -58.87, -58.69, -58.75, -53.74, -54.83, -52.39, -54.84, -53.12, -52.15, -51.55, -52.37, -52.74, -52.62, -50.07, -51.34, -55.02, -54.07, -51.10, -51.01, -47.76, -50.03, -54.16, -55.54, -55.11, -57.93, -58.59, -59.01, -57.43, -57.40, -58.80, -59.62, -59.79, -57.57, -59.61, -58.63, -58.05, -59.62, -57.64, -59.15, -58.11, -58.93, -60.99, -59.34, -59.89, -60.40, -58.82, -59.66, -58.71, -57.89, -59.36, -60.58, -61.28, -59.14, -59.85, -52.98, -59.78, -59.63, -59.92, -59.87, -60.21, -59.90, -59.62, -59.11, -58.65, -58.71, -58.56, -59.80, -60.34, -60.94, -57.23, -60.06, -58.79, -59.86, -59.67, -59.34, -59.98, -60.21, -60.37, -59.21, -59.52, -59.64, -59.45, -58.38, -59.86, -58.87, -60.06, -61.14, -57.66, -60.31, -60.59, -58.04, -58.06, -58.93, -59.34, -59.83, -59.48, -60.36, -59.26, -59.69, -59.66, -58.28, -60.52, -58.58, -59.20, -57.49, -60.24, -58.04, -57.11, -59.13, -59.24, -58.96, -58.91, -59.97, -59.43, -59.21, -59.50, -59.64, -58.87, -59.87, -59.68, -60.94, -58.39, -60.25, -59.21, -59.27, -59.17, -59.26, -60.04, -56.80, -60.42, -57.58, -59.82, -58.28, -60.28, -61.62, -59.65, -60.92, -60.30, -58.43, -60.40, -61.31, -58.25, -60.53, -59.35, -58.64, -58.60, -60.99, -58.84, -59.07, -58.68, -58.00, -60.12, -57.12, -58.38, -58.84, -58.04, -55.96, -57.71, -59.00, -60.59, -59.82, -60.34, -59.33, -57.57, -56.88, -57.64, -58.33, -57.54, -58.85, -57.83, -58.33, -58.33, -59.63, -59.68, -59.24, -58.75, -58.77, -59.60, -59.19, -59.52, -59.52, -60.58, -60.43, -58.32, -59.94, -58.77, -60.88, -60.34, -60.37, -60.44, -60.42, -59.48, -58.25, -58.36, -59.67, -58.45, -58.70, -60.20, -56.50, -57.05, -57.22, -59.67, -60.24, -59.43, -59.71, -59.70, -59.42, -58.78, -59.77, -59.17, -58.90, -59.00, -57.74, -59.28, -60.69, -60.38, -59.12, -59.34, -59.81, -59.52, -60.75, -59.55, -59.00, -60.26, -61.04, -59.46, -59.90, -59.93, -60.13, -58.75, -59.88, -58.98, -61.09, -60.08, -59.77, -60.96, -60.51, -60.27, -59.58, -60.50, -60.52, -60.87, -57.70, -59.06, -59.67, -60.27, -60.16, -60.15, -59.29, -57.63, -60.87, -58.90, -58.90, -58.48, -58.29, -57.07, -56.45, -52.64, -47.77, -43.43, -51.47, -51.76, -55.40, -58.84, -59.26, -58.32, -60.08, -60.24, -59.64, -58.70, -60.85, -58.85, -60.02, -58.64, -60.93, -58.41, -59.31, -59.27, -60.07, -59.19, -59.51, -59.69, -60.09, -58.33, -60.58, -59.09, -60.26, -60.43, -59.78, -58.70, -59.35, -59.41, -58.85, -58.69, -59.44, -59.25, -58.31, -58.62, -57.92, -57.27, -53.75, -46.33, -47.09, -54.27, -54.90, -56.02, -57.03, -58.14, -56.94, -54.62, -49.42, -58.62, -57.36, -60.50, -59.47, -59.76, -59.59, -59.24, -60.95, -60.19, -60.08, -60.35, -60.08, -59.21, -60.11, -61.34, -60.97, -60.03, -61.20, -60.24, -60.02, -60.16, -58.86, -59.94, -59.83, -60.01, -60.39, -60.67, -58.48, -57.80, -60.61, -60.65, -58.57, -58.42, -60.45, -58.64, -59.01, -60.69, -59.79, -60.33, -59.96, -59.89, -60.35, -59.79, -60.21, -60.09, -58.43, -58.26, -60.27, -58.41, -58.15, -52.66, -58.49, -58.26, -59.07, -59.56, -59.86, -60.48, -59.82, -58.66, -60.55, -60.06, -57.91, -61.09, -60.29, -60.41, -59.24, -58.61, -59.68, -56.61, -54.40, -55.56, -53.16, -58.39, -56.83, -58.07, -60.35, -59.06, -58.78, -60.61, -60.81, -57.83, -58.36, -59.18, -60.65, -60.34, -59.61, -59.95, -59.87, -57.64, -58.11, -59.67, -58.35, -57.88, -55.15, -57.34, -55.11, -55.99, -52.55, -55.12, -50.47, -47.58, -41.20, -39.23, -48.24, -51.30, -52.93, -50.57, -53.51, -53.26, -56.89, -58.41, -56.90, -57.49, -58.54, -59.09, -58.98, -59.18, -55.28, -59.34, -59.46, -58.64, -60.55, -59.62, -59.70, -60.49, -58.31, -57.80, -58.58, -58.08, -57.88, -59.91, -58.28, -55.07, -55.58, -57.37, -57.25, -59.71, -57.82, -58.87, -59.12, -59.01, -55.53, -58.68, -53.85, -55.77, -51.18, -52.25, -50.77, -51.68, -50.92, -53.21, -54.01, -47.09, -42.77, -49.29, -54.17, -52.34, -55.36, -57.07, -58.12, -57.89, -59.19, -59.34, -58.54, -58.37, -58.03, -59.98, -59.39, -58.04, -58.11, -60.54, -58.75, -58.65, -59.09, -60.19, -60.56, -60.42, -58.49, -59.71, -58.86, -59.06, -58.06, -57.63, -58.31, -61.09, -59.22, -58.73, -57.95, -59.65, -58.33, -56.61, -59.52, -58.58, -58.27, -58.29, -57.10, -53.25, -55.98, -59.42, -57.84, -58.85, -60.75, -59.08, -58.14, -59.52, -60.22, -58.87, -60.48, -59.74, -59.81, -60.25, -60.60, -59.82, -58.66, -58.97, -59.41, -60.69, -60.22, -60.27, -59.94, -60.38, -59.61, -58.54, -58.10, -59.46, -60.71, -61.67, -60.23, -59.15, -60.50, -59.60, -59.66, -60.30, -59.44, -58.64, -59.57, -59.95, -58.07, -59.91, -58.80, -60.28, -59.93, -58.68, -60.19, -60.59, -60.23, -59.51, -59.50, -60.32, -59.71, -58.93, -60.00, -57.46, -59.67, -53.56, -50.10, -56.05, -58.11, -57.94, -58.52, -57.40, -59.10, -59.00, -61.08, -58.56, -59.00, -58.02, -58.80, -59.90, -61.17, -60.55, -59.73, -59.15, -59.73, -58.67, -59.62, -58.23, -58.38, -57.86, -60.19, -58.23, -58.86, -59.73, -59.38, -59.91, -59.21, -61.10, -59.66, -59.54, -59.07, -59.55, -58.52, -59.04, -58.21, -60.45, -59.32, -59.01, -60.08, -59.18, -59.90, -57.84, -59.68, -58.74, -58.43, -55.15, -51.59, -49.83, -52.99, -55.68, -58.80, -59.62, -58.26, -57.50, -58.96, -58.45, -57.88, -58.93, -58.45, -60.08, -58.30, -60.01, -59.21, -58.47, -59.42, -59.37, -59.65, -59.74, -59.37, -58.32, -59.45, -59.07, -58.57, -58.46, -59.09, -60.24, -59.06, -59.27, -58.62, -58.82, -58.01, -58.31, -60.21, -57.79, -55.15, -56.91, -60.04, -55.59, -57.02, -54.09, -55.79, -59.57, -53.76, -51.60, -49.93, -55.41, -55.85, -58.58, -56.34, -58.47, -60.43, -60.25, -59.33, -59.33 +2018-12-30, 15:21:37, 132000000, 132200000, 97.66, 4088, -57.80, -58.65, -56.61, -56.27, -58.08, -57.18, -56.32, -57.81, -55.17, -54.08, -55.18, -55.12, -57.03, -54.82, -56.27, -58.41, -54.39, -55.06, -58.19, -56.41, -57.05, -58.04, -57.02, -58.05, -57.45, -59.62, -57.13, -58.73, -58.01, -54.56, -58.20, -54.98, -51.70, -53.39, -54.61, -52.89, -52.94, -49.29, -49.97, -48.25, -46.72, -44.17, -43.31, -45.17, -44.76, -44.79, -39.93, -39.32, -40.92, -48.90, -47.94, -48.76, -47.38, -48.22, -49.77, -45.87, -45.96, -49.72, -49.01, -51.47, -52.34, -49.09, -52.62, -55.57, -57.29, -57.22, -56.93, -57.44, -58.44, -57.93, -57.19, -57.95, -57.70, -57.67, -57.47, -54.30, -57.72, -56.47, -54.17, -56.01, -55.65, -56.53, -56.40, -53.82, -50.39, -54.48, -57.18, -57.06, -58.17, -58.09, -58.53, -59.01, -57.88, -58.62, -58.19, -58.25, -57.67, -57.24, -56.87, -56.50, -56.79, -57.88, -56.94, -59.00, -59.78, -59.06, -58.38, -60.22, -59.25, -58.76, -59.33, -60.18, -59.94, -59.71, -60.70, -60.37, -57.72, -59.85, -58.61, -59.15, -58.45, -57.66, -58.73, -58.87, -57.88, -59.04, -58.26, -60.10, -60.12, -59.28, -59.48, -59.40, -60.48, -58.63, -59.54, -57.78, -59.10, -59.19, -57.60, -58.29, -58.57, -59.20, -59.51, -59.90, -55.58, -56.20, -55.12, -54.14, -47.96, -43.65, -50.90, -55.28, -54.50, -58.29, -58.29, -58.85, -59.22, -59.86, -57.45, -54.94, -57.44, -57.47, -56.73, -59.55, -59.27, -59.71, -58.03, -58.84, -60.59, -58.28, -58.57, -59.76, -58.84, -58.73, -60.19, -58.40, -59.07, -58.43, -59.91, -58.74, -59.29, -58.11, -59.81, -60.30, -59.97, -59.29, -57.23, -58.98, -59.90, -60.04, -58.71, -58.88, -57.74, -57.31, -57.16, -59.53, -59.45, -58.65, -59.96, -59.47, -59.07, -58.97, -59.18, -58.69, -60.50, -59.64, -58.31, -58.20, -59.35, -58.80, -59.80, -58.85, -58.56, -59.24, -59.72, -59.54, -60.50, -58.79, -60.10, -59.60, -56.95, -57.23, -59.22, -59.58, -59.40, -58.42, -59.75, -59.81, -59.36, -59.01, -58.96, -59.34, -58.71, -60.17, -56.34, -57.83, -57.60, -56.67, -53.29, -53.14, -53.21, -51.73, -51.53, -51.32, -50.38, -50.89, -48.37, -48.71, -49.49, -48.48, -49.91, -48.76, -49.10, -47.89, -49.08, -49.38, -48.47, -49.82, -51.05, -50.88, -52.25, -51.46, -49.17, -52.78, -53.68, -55.15, -56.19, -58.83, -58.44, -58.33, -59.00, -59.08, -58.86, -58.74, -57.31, -58.15, -55.33, -57.61, -58.00, -58.19, -57.13, -54.20, -46.25, -50.71, -54.73, -56.29, -58.10, -59.30, -57.27, -59.56, -59.92, -59.22, -59.86, -59.16, -57.95, -59.61, -58.75, -57.18, -58.60, -58.47, -58.67, -51.78, -50.45, -51.20, -56.39, -57.89, -59.31, -57.15, -54.49, -57.57, -56.01, -54.92, -56.18, -53.40, -56.78, -52.09, -54.98, -51.21, -52.32, -49.53, -50.18, -47.66, -54.57, -55.60, -50.66, -51.70, -54.92, -54.13, -56.21, -54.75, -51.19, -52.57, -51.98, -52.08, -51.23, -52.21, -53.64, -55.83, -57.83, -57.22, -58.03, -56.32, -53.96, -55.84, -55.18, -57.73, -57.49, -54.34, -49.57, -47.14, -44.82, -48.87, -48.37, -44.80, -41.76, -46.41, -48.73, -51.41, -50.43, -53.43, -53.36, -50.64, -47.26, -46.53, -50.26, -50.99, -50.01, -50.90, -49.24, -54.99, -54.32, -54.54, -56.29, -56.69, -59.22, -57.93, -57.49, -55.57, -56.32, -58.78, -55.64, -57.61, -58.46, -55.26, -55.33, -56.18, -52.51, -51.60, -50.55, -52.05, -55.64, -56.71, -57.76, -58.12, -57.37, -58.07, -57.61, -58.90, -58.21, -59.88, -58.58, -58.72, -58.93, -58.60, -56.71, -58.11, -49.12, -56.20, -58.91, -57.86, -58.37, -58.50, -56.89, -60.05, -60.28, -57.64, -59.65, -57.93, -59.64, -57.88, -58.52, -59.41, -57.36, -56.13, -59.99, -60.49, -59.83, -57.21, -60.28, -58.77, -59.73, -57.44, -59.80, -60.23, -58.95, -59.21, -59.07, -61.35, -60.02, -59.75, -61.57, -59.10, -59.88, -60.73, -58.23, -60.15, -59.54, -58.14, -58.36, -58.25, -58.51, -58.67, -61.16, -59.98, -59.44, -58.43, -57.15, -59.92, -59.39, -58.75, -59.65, -58.79, -58.54, -58.93, -59.43, -60.67, -59.21, -58.63, -60.90, -58.57, -59.80, -60.53, -58.50, -60.56, -59.22, -58.59, -58.85, -59.83, -58.19, -60.27, -60.11, -59.65, -59.75, -59.65, -59.00, -58.50, -59.60, -59.15, -57.01, -54.79, -53.97, -53.53, -51.75, -52.02, -49.46, -51.00, -49.91, -48.88, -50.21, -48.52, -48.40, -50.61, -48.33, -50.14, -50.50, -45.75, -46.46, -46.36, -48.96, -49.73, -49.14, -50.49, -53.12, -52.25, -52.60, -52.69, -57.27, -56.97, -55.09, -59.18, -59.45, -59.95, -58.88, -58.92, -59.53, -59.35, -58.49, -56.12, -54.38, -56.28, -56.80, -59.43, -59.33, -59.83, -60.84, -57.94, -59.26, -60.61, -58.77, -58.98, -58.85, -60.69, -60.27, -58.26, -59.07, -59.41, -60.08, -59.63, -60.73, -58.73, -59.68, -59.77, -59.98, -59.68, -58.18, -59.92, -59.86, -57.77, -59.15, -56.45, -57.86, -58.02, -56.83, -58.36, -59.61, -59.19, -57.64, -59.00, -59.44, -59.57, -60.89, -60.47, -57.42, -58.93, -60.02, -57.45, -60.11, -60.23, -58.83, -60.40, -60.38, -60.30, -59.53, -59.82, -59.01, -60.27, -60.28, -60.77, -60.61, -60.52, -60.87, -58.80, -59.62, -58.82, -58.15, -59.27, -59.48, -59.08, -59.01, -59.90, -60.13, -61.06, -58.57, -58.48, -60.53, -60.11, -58.88, -60.32, -59.13, -59.55, -55.86, -58.99, -60.15, -61.45, -59.02, -60.55, -60.48, -60.64, -60.85, -59.94, -59.91, -59.00, -59.64, -58.67, -58.23, -58.57, -58.50, -60.43, -59.51, -58.91, -58.79, -59.34, -60.08, -57.68, -59.71, -60.08, -60.45, -59.10, -60.30, -59.86, -61.02, -60.55, -60.46, -59.45, -60.24, -59.92, -59.73, -60.71, -59.30, -60.06, -59.77, -59.63, -59.45, -57.95, -58.32, -59.06, -59.31, -58.45, -57.80, -60.76, -57.85, -57.07, -58.16, -58.79, -56.44, -59.14, -60.29, -58.85, -58.56, -60.06, -59.45, -59.21, -58.69, -60.33, -59.96, -59.48, -60.32, -58.66, -59.95, -59.27, -60.52, -58.37, -59.05, -59.64, -59.79, -59.65, -60.48, -60.67, -58.54, -59.97, -60.49, -59.06, -60.60, -59.03, -58.79, -58.08, -59.43, -59.40, -59.53, -59.38, -60.15, -60.08, -58.30, -58.91, -58.22, -60.53, -58.46, -59.94, -59.20, -59.20, -59.68, -59.11, -57.74, -57.99, -59.43, -58.14, -58.72, -60.76, -59.95, -60.17, -60.08, -59.86, -60.35, -56.74, -59.19, -60.37, -58.87, -58.49, -59.65, -58.43, -59.05, -55.96, -56.31, -58.30, -58.24, -60.36, -59.61, -59.70, -59.41, -59.01, -57.23, -59.21, -60.36, -60.09, -57.42, -59.20, -58.93, -59.90, -59.84, -58.76, -58.24, -56.34, -58.73, -58.15, -57.03, -52.14, -48.45, -52.80, -54.51, -57.42, -53.94, -53.09, -53.19, -53.65, -54.20, -53.27, -49.20, -45.78, -47.37, -43.30, -38.19, -39.64, -36.32, -37.75, -45.71, -49.04, -50.91, -50.03, -49.77, -47.08, -50.61, -53.86, -54.64, -56.15, -57.89, -58.11, -56.06, -58.11, -56.80, -58.55, -56.81, -54.85, -58.03, -57.61, -59.88, -58.28, -58.77, -57.11, -58.18, -58.33, -58.63, -59.35, -60.27, -58.75, -59.98, -58.23, -57.83, -58.31, -60.36, -60.64, -57.96, -58.73, -58.91, -58.24, -57.88, -59.73, -59.89, -59.39, -58.87, -60.94, -58.93, -61.59, -60.64, -59.19, -58.96, -58.98, -59.69, -59.73, -57.74, -58.67, -58.68, -57.42, -59.23, -58.55, -58.91, -58.62, -56.53, -57.53, -57.71, -59.43, -57.93, -59.17, -58.41, -55.98, -58.25, -58.27, -59.34, -58.72, -59.33, -59.56, -57.76, -57.40, -57.91, -56.43, -51.14, -52.78, -53.48, -57.92, -57.19, -58.79, -55.97, -59.75, -52.77, -52.79, -52.70, -49.35, -43.97, -47.15, -52.06, -53.64, -53.73, -57.36, -58.19, -59.30, -56.95, -59.04, -57.28, -55.62, -55.74, -59.90, -59.82, -57.53, -55.20, -56.10, -57.92, -59.86, -59.30, -59.06, -59.29, -60.09, -60.19, -58.79, -57.69, -59.43, -59.45, -58.79, -61.01, -60.72, -60.14, -59.59, -59.49, -60.23, -60.55, -60.01, -60.26, -60.15, -59.14, -59.85, -60.37, -60.53, -59.99, -61.62, -59.62, -59.92, -61.73, -60.03, -58.01, -59.69, -60.50, -59.39, -58.58, -60.54, -59.22, -60.61, -59.55, -60.38, -61.61, -60.89, -59.77, -58.67, -58.43, -59.34, -60.81, -59.22, -60.74, -57.15, -60.37, -60.72, -60.89, -60.87, -59.02, -60.46, -60.69, -59.36, -60.31, -60.43, -59.83, -59.60, -57.25, -60.92, -60.13, -59.87, -61.18, -60.56, -58.91, -59.38, -57.81, -60.08, -60.62, -59.74, -59.95, -59.64, -59.29, -61.12, -59.85, -60.30, -59.03, -59.05, -58.59, -60.78, -60.73, -60.62, -59.11, -61.21, -59.80, -59.04, -57.56, -57.51, -51.27, -48.45, -50.68, -54.39, -58.31, -59.89, -59.52, -57.48, -56.42, -50.63, -48.22, -54.43, -58.40, -58.32, -59.13, -59.55, -60.49, -60.23, -59.86, -60.67, -59.46, -60.92, -56.37, -60.32, -59.07, -59.83, -60.70, -60.82, -58.57, -60.17, -59.10, -60.48, -58.69, -60.46, -60.88, -59.76, -59.74, -60.62, -61.08, -60.34, -61.19, -60.76, -60.75, -60.09, -59.73, -59.68, -58.70, -58.70, -59.77, -59.75, -59.86, -61.02, -61.58, -58.98, -59.79, -60.31, -60.97, -60.08, -61.28, -60.80, -58.91, -59.36, -60.95, -60.16, -60.72, -60.70, -58.73, -59.34, -61.24, -61.09, -60.86, -58.36, -60.74, -57.97, -59.63, -59.37, -61.39, -60.47, -60.39, -59.49, -60.75, -60.40, -59.87, -60.76, -60.50, -60.47, -58.71, -59.19, -59.62, -58.32, -61.03, -59.80, -61.11, -60.94, -60.68, -60.78, -59.94, -59.17, -61.28, -59.06, -59.88, -59.75, -60.79, -59.20, -60.58, -60.78, -61.40, -61.37, -60.41, -61.24, -59.99, -59.66, -58.14, -58.51, -60.26, -60.30, -59.75, -59.28, -58.22, -61.30, -59.09, -58.77, -55.47, -54.49, -49.76, -54.38, -58.51, -59.00, -58.82, -58.34, -59.77, -60.08, -60.16, -57.14, -58.90, -56.52, -57.53, -59.04, -59.86, -59.71, -59.99, -59.91, -58.24, -59.48, -55.76, -61.50, -61.02, -61.73, -59.94, -59.40, -59.84, -61.19, -60.61, -59.62, -61.10, -60.45, -61.46, -62.04, -59.84, -58.70, -60.02, -61.11, -61.59, -60.70, -61.13, -61.98, -61.25, -60.59, -60.44, -59.81, -59.23, -60.11, -60.40, -61.22, -58.87, -59.77, -60.01, -60.16, -60.52, -60.24, -59.71, -59.89, -59.19, -60.87, -60.80, -59.85, -60.48, -60.37, -60.58, -60.86, -58.63, -60.68, -59.61, -57.40, -60.57, -60.26, -59.94, -61.29, -62.08, -59.32, -60.18, -60.67, -60.90, -60.72, -59.50, -60.26, -60.34, -60.79, -61.24, -59.57, -60.14, -60.25, -60.65, -59.75, -60.26, -60.06, -61.40, -61.01, -58.88, -59.30, -56.08, -54.57, -56.11, -57.10, -58.55, -60.25, -60.67, -59.65, -59.01, -60.75, -59.14, -60.98, -59.12, -58.59, -60.79, -61.14, -60.93, -60.67, -60.45, -60.01, -60.28, -59.42, -61.04, -59.67, -60.65, -60.97, -57.58, -58.92, -60.30, -59.99, -59.89, -60.63, -59.34, -58.29, -59.81, -58.50, -57.33, -57.01, -56.53, -52.62, -53.51, -53.00, -52.08, -51.57, -49.23, -49.91, -53.58, -57.40, -57.50, -59.94, -60.79, -61.43, -60.77, -60.37, -58.80, -60.92, -59.28, -59.62, -60.63, -61.55, -60.34, -60.75, -61.81, -61.28, -59.47, -62.29, -59.68, -61.66, -61.42, -60.15, -59.73, -60.78, -60.78, -60.53, -59.66, -60.30, -59.94, -59.58, -60.45, -60.53, -61.38, -59.51, -59.96, -59.05, -60.98, -58.93, -61.80, -61.10, -61.22, -58.46, -61.62, -60.53, -60.81, -59.04, -59.73, -60.26, -59.97, -58.89, -60.49, -59.05, -60.62, -59.83, -59.24, -57.61, -57.11, -60.62, -59.28, -60.28, -59.45, -60.34, -61.86, -59.69, -59.72, -60.17, -60.72, -61.12, -61.16, -61.13, -61.02, -61.01, -61.26, -60.48, -58.92, -58.73, -60.46, -60.67, -58.84, -60.59, -59.95, -59.53, -60.25, -60.55, -61.57, -61.92, -57.92, -61.22, -61.00, -60.77, -60.62, -60.25, -60.89, -62.00, -60.38, -60.03, -60.73, -60.53, -59.36, -61.13, -62.54, -60.94, -59.07, -60.15, -62.25, -59.90, -60.40, -58.67, -60.57, -59.81, -59.42, -60.06, -60.56, -59.85, -60.03, -58.57, -59.72, -58.14, -59.82, -60.14, -61.53, -61.15, -60.88, -59.98, -61.25, -58.82, -54.57, -52.47, -52.49, -54.91, -56.14, -58.56, -58.54, -58.49, -56.47, -53.66, -55.81, -56.62, -52.03, -54.13, -58.88, -55.27, -57.04, -57.85, -59.23, -59.49, -57.86, -55.54, -49.24, -51.16, -52.65, -56.91, -56.48, -56.94, -58.45, -59.90, -58.44, -58.18, -57.74, -58.20, -58.99, -56.66, -57.48, -58.42, -57.71, -58.75, -59.62, -57.84, -58.23, -60.65, -59.75, -59.86, -58.29, -59.66, -61.39, -59.11, -58.81, -59.80, -58.80, -60.74, -59.21, -59.78, -57.96, -53.02, -59.72, -59.70, -58.64, -60.53, -60.34, -59.75, -59.07, -58.55, -58.43, -59.76, -60.57, -59.14, -60.38, -58.61, -60.19, -60.35, -60.57, -59.14, -61.52, -58.43, -59.01, -59.47, -60.26, -59.11, -58.36, -60.84, -60.41, -59.26, -60.42, -59.02, -61.50, -60.82, -61.35, -59.08, -58.10, -59.58, -59.35, -58.20, -60.85, -60.28, -60.54, -59.51, -60.19, -58.71, -58.66, -59.84, -60.40, -59.54, -59.35, -60.12, -58.21, -58.10, -57.43, -58.23, -58.65, -59.03, -57.84, -58.54, -60.47, -59.88, -60.65, -61.86, -59.69, -60.00, -59.87, -60.83, -58.78, -60.73, -60.94, -61.04, -60.24, -60.67, -60.00, -58.09, -59.52, -59.12, -58.55, -60.13, -60.06, -60.73, -59.23, -60.04, -59.64, -59.57, -59.60, -60.69, -59.74, -59.78, -60.80, -58.26, -59.83, -60.15, -58.48, -59.08, -61.16, -59.14, -56.46, -58.32, -56.48, -58.25, -59.91, -57.83, -56.84, -58.56, -60.38, -59.78, -58.57, -58.94, -59.24, -57.24, -56.08, -58.80, -59.21, -57.66, -58.15, -57.75, -58.88, -59.02, -59.83, -59.45, -58.80, -59.71, -59.51, -58.63, -57.63, -60.79, -58.63, -59.82, -61.36, -60.87, -59.38, -60.15, -58.14, -59.51, -59.64, -59.11, -59.03, -59.28, -58.30, -59.49, -59.57, -59.37, -60.37, -58.14, -56.44, -56.41, -59.37, -60.52, -59.09, -60.25, -60.35, -60.39, -60.37, -59.07, -61.64, -59.66, -61.24, -61.51, -60.69, -61.30, -59.75, -60.01, -59.93, -59.79, -59.56, -60.18, -59.78, -57.79, -58.85, -60.74, -59.74, -60.65, -59.52, -60.77, -58.71, -59.89, -59.62, -59.91, -58.37, -61.33, -60.61, -59.23, -59.78, -58.61, -60.87, -60.83, -60.38, -61.33, -59.33, -59.83, -58.19, -59.07, -58.64, -60.85, -59.79, -58.58, -60.25, -58.67, -58.12, -58.17, -55.91, -55.25, -54.31, -49.91, -46.52, -52.59, -56.09, -57.17, -57.88, -58.12, -59.61, -59.23, -60.33, -58.63, -59.99, -60.89, -59.06, -59.30, -60.11, -59.37, -60.56, -59.62, -60.12, -60.66, -59.75, -59.76, -59.79, -60.10, -60.03, -61.37, -59.65, -58.52, -59.77, -61.30, -60.03, -58.94, -59.22, -59.84, -58.77, -58.16, -59.68, -57.10, -59.70, -58.33, -58.75, -56.49, -51.37, -52.18, -56.35, -58.18, -59.83, -60.26, -59.57, -60.08, -56.12, -48.57, -57.96, -58.79, -59.14, -58.07, -59.90, -57.48, -60.05, -60.04, -59.43, -59.14, -59.91, -60.00, -59.45, -58.33, -60.04, -60.26, -57.93, -59.59, -59.82, -58.44, -58.91, -59.13, -60.00, -60.54, -59.73, -59.10, -59.83, -60.38, -59.18, -60.33, -59.88, -58.90, -60.27, -59.99, -58.49, -60.37, -61.12, -59.44, -61.03, -60.01, -60.18, -59.19, -58.44, -59.45, -59.13, -59.51, -59.60, -59.41, -57.75, -57.05, -53.74, -58.59, -59.24, -59.65, -57.90, -57.23, -60.80, -58.80, -59.31, -60.67, -59.33, -60.40, -60.33, -56.98, -58.01, -58.09, -55.25, -59.56, -53.50, -58.94, -55.68, -54.78, -55.06, -58.29, -58.25, -59.12, -58.91, -59.29, -60.52, -58.70, -58.48, -60.29, -60.25, -60.64, -59.25, -58.72, -59.03, -59.26, -59.32, -58.26, -59.60, -57.14, -58.67, -58.95, -58.43, -58.65, -58.14, -55.16, -52.67, -53.04, -51.47, -45.31, -43.31, -49.17, -51.71, -50.12, -52.25, -52.73, -57.42, -58.85, -58.15, -58.48, -58.79, -58.13, -57.58, -59.37, -59.30, -57.47, -58.32, -59.07, -59.28, -58.31, -56.56, -58.25, -59.56, -59.83, -59.98, -59.38, -58.40, -58.41, -59.51, -58.78, -57.10, -59.14, -58.82, -57.70, -59.53, -58.32, -59.07, -57.62, -57.23, -55.95, -57.76, -56.02, -56.32, -52.00, -51.65, -52.06, -53.35, -51.02, -51.05, -52.15, -47.53, -42.83, -47.36, -51.58, -53.29, -53.54, -55.17, -57.59, -52.92, -56.50, -56.00, -58.34, -59.34, -58.72, -58.65, -59.69, -59.33, -58.54, -59.58, -60.06, -57.84, -59.66, -59.30, -59.85, -58.56, -60.27, -59.60, -60.01, -57.97, -60.48, -58.27, -60.28, -59.88, -59.63, -60.15, -58.85, -57.74, -58.14, -58.21, -59.27, -59.57, -58.74, -59.99, -59.20, -58.65, -59.82, -60.01, -59.19, -58.60, -59.06, -58.23, -58.88, -58.04, -59.88, -59.04, -60.63, -59.73, -60.12, -58.68, -58.76, -59.65, -59.57, -59.75, -59.82, -58.56, -60.28, -58.72, -59.22, -60.16, -59.48, -59.67, -59.27, -60.31, -59.73, -59.20, -59.86, -59.99, -60.29, -60.97, -58.92, -58.69, -59.19, -58.76, -59.11, -59.29, -60.32, -59.34, -59.30, -59.24, -60.59, -57.90, -59.48, -60.46, -59.98, -56.40, -51.22, -51.99, -48.94, -51.62, -50.38, -54.23, -50.06, -52.48, -48.15, -50.25, -48.40, -53.46, -48.13, -53.04, -52.64, -51.00, -52.57, -58.76, -56.81, -53.79, -50.70, -46.77, -47.88, -53.16, -51.48, -50.35, -55.30, -53.24, -58.19, -59.03, -59.69, -59.44, -58.98, -59.52, -60.67, -59.97, -59.79, -59.86, -60.33, -60.85, -59.84, -59.83, -61.02, -57.67, -59.11, -60.23, -59.32, -58.19, -60.65, -59.50, -58.47, -59.63, -58.85, -59.52, -59.91, -59.70, -59.38, -54.69, -54.69, -50.59, -54.75, -57.00, -56.39, -58.44, -59.62, -60.06, -59.52, -59.34, -58.68, -59.72, -58.34, -58.16, -59.13, -60.05, -59.89, -59.52, -59.69, -59.43, -59.68, -60.12, -60.04, -59.41, -59.37, -56.77, -55.13, -58.74, -58.58, -58.93, -57.12, -55.79, -57.97, -57.36, -57.52, -57.44, -58.42, -56.38, -56.22, -55.78, -56.91, -57.42, -57.89, -56.25, -55.11, -55.32, -49.26, -52.07, -51.16, -53.75, -54.96, -55.99, -58.76, -57.98, -55.90, -55.18, -59.36, -59.36 +2018-12-30, 15:21:40, 132000000, 132200000, 97.66, 4074, -58.37, -59.82, -58.16, -57.16, -55.03, -57.99, -56.03, -54.79, -53.36, -54.63, -52.23, -55.92, -56.82, -56.25, -58.16, -57.60, -56.43, -55.69, -57.61, -52.07, -52.40, -57.73, -57.16, -57.89, -57.38, -55.64, -55.51, -55.82, -53.50, -50.35, -52.69, -56.26, -54.10, -55.48, -54.82, -54.99, -53.90, -52.65, -49.30, -50.22, -49.12, -43.71, -43.88, -46.61, -45.32, -40.73, -38.21, -36.26, -38.71, -43.52, -46.23, -48.76, -47.34, -49.14, -50.62, -50.99, -52.06, -54.13, -53.42, -54.27, -53.29, -52.93, -54.58, -54.20, -51.76, -53.46, -55.11, -56.41, -56.52, -55.81, -55.55, -57.73, -53.37, -56.09, -57.86, -57.84, -55.96, -53.17, -54.17, -52.68, -50.50, -50.22, -52.52, -51.22, -49.40, -53.84, -56.36, -54.02, -57.70, -57.16, -58.19, -58.31, -58.40, -54.49, -59.89, -58.55, -59.10, -56.24, -52.96, -57.72, -57.87, -57.84, -59.33, -57.21, -60.07, -58.58, -58.84, -58.71, -58.93, -59.64, -57.88, -55.91, -59.09, -59.53, -58.66, -59.93, -58.24, -57.60, -59.25, -59.13, -56.48, -59.16, -58.01, -59.31, -58.05, -58.62, -59.49, -60.10, -58.68, -60.48, -60.05, -57.90, -57.72, -59.07, -60.49, -59.05, -59.31, -59.60, -59.78, -59.61, -59.04, -58.82, -58.55, -58.52, -57.11, -57.87, -56.33, -53.65, -48.80, -44.17, -52.29, -54.10, -57.32, -57.73, -58.34, -57.38, -58.89, -58.05, -59.57, -57.67, -55.82, -58.09, -59.71, -59.29, -58.99, -59.81, -59.00, -59.37, -59.40, -59.83, -58.39, -57.74, -58.78, -58.56, -58.99, -60.10, -59.82, -60.07, -59.43, -58.50, -59.09, -59.60, -58.86, -60.39, -58.80, -60.66, -59.59, -59.81, -59.57, -58.63, -57.26, -58.18, -58.40, -56.41, -57.73, -58.34, -60.72, -59.49, -59.95, -59.72, -57.57, -57.46, -59.65, -57.78, -60.00, -60.45, -59.09, -58.21, -60.54, -58.87, -59.13, -60.35, -59.45, -57.27, -59.83, -58.03, -58.77, -58.45, -58.97, -59.72, -59.92, -59.81, -57.86, -59.06, -59.50, -60.28, -61.26, -58.68, -60.84, -60.87, -60.00, -58.12, -60.37, -60.96, -59.64, -59.62, -58.65, -58.35, -56.34, -55.53, -53.90, -55.50, -54.27, -54.44, -52.29, -52.67, -53.25, -52.25, -51.46, -52.64, -52.67, -52.20, -52.12, -51.84, -51.57, -51.46, -53.24, -52.76, -52.85, -54.94, -54.06, -54.49, -54.95, -56.03, -55.81, -58.11, -57.16, -57.71, -58.77, -59.62, -58.80, -57.56, -59.84, -58.64, -58.57, -56.65, -56.90, -57.35, -57.60, -57.87, -59.84, -59.64, -59.58, -57.94, -60.06, -58.63, -58.51, -58.01, -57.50, -60.20, -58.95, -59.66, -59.54, -57.00, -59.55, -60.92, -59.02, -59.17, -58.77, -58.33, -56.01, -50.85, -48.53, -49.50, -53.39, -57.01, -57.41, -56.77, -55.47, -54.83, -54.01, -52.67, -56.30, -55.86, -52.49, -53.21, -55.48, -55.13, -56.50, -53.82, -54.72, -53.61, -55.66, -55.51, -57.04, -53.49, -56.16, -54.69, -50.28, -54.10, -57.05, -56.61, -54.08, -56.92, -57.90, -56.80, -55.50, -52.80, -56.28, -56.54, -53.48, -54.20, -51.80, -53.80, -51.84, -50.68, -52.09, -52.25, -49.16, -47.07, -42.09, -43.04, -38.87, -36.37, -33.66, -38.32, -40.57, -44.91, -48.70, -47.30, -51.57, -51.21, -48.88, -48.78, -51.44, -52.33, -50.28, -53.45, -52.67, -55.25, -55.27, -56.36, -56.08, -55.27, -56.48, -56.57, -57.22, -57.28, -54.71, -54.46, -53.97, -56.06, -57.66, -57.65, -55.19, -51.57, -54.17, -53.07, -51.76, -53.69, -58.29, -56.11, -57.25, -54.81, -57.60, -57.12, -59.35, -57.81, -55.48, -58.93, -59.87, -59.05, -60.10, -59.82, -58.71, -57.65, -48.35, -56.49, -56.96, -58.49, -58.86, -58.09, -58.14, -61.06, -59.26, -59.03, -59.06, -59.06, -60.06, -60.57, -57.88, -57.82, -56.68, -57.05, -59.13, -58.95, -58.70, -58.90, -60.29, -59.46, -59.25, -60.41, -60.46, -59.04, -59.22, -57.00, -59.27, -58.59, -59.42, -59.08, -59.11, -58.68, -59.52, -60.28, -59.46, -57.68, -58.81, -58.68, -61.28, -59.52, -60.68, -60.44, -59.12, -59.42, -60.35, -59.61, -58.93, -60.01, -59.30, -58.63, -60.44, -59.59, -58.08, -60.22, -60.04, -59.74, -58.98, -59.25, -58.27, -57.87, -59.33, -58.91, -60.06, -58.59, -59.57, -58.34, -58.71, -60.25, -60.56, -59.87, -59.62, -58.21, -59.13, -58.08, -59.98, -59.33, -59.66, -58.62, -56.22, -56.64, -55.05, -54.30, -53.58, -53.29, -51.96, -51.29, -53.03, -52.78, -51.50, -50.54, -50.80, -51.21, -50.38, -50.36, -49.14, -49.67, -50.11, -51.17, -49.37, -50.90, -52.06, -50.74, -52.97, -55.01, -53.52, -54.75, -56.01, -57.34, -58.00, -57.90, -57.70, -59.93, -59.42, -58.58, -58.13, -58.15, -57.80, -55.72, -54.79, -57.44, -58.93, -59.35, -60.09, -60.42, -60.44, -59.71, -59.58, -59.23, -60.44, -58.75, -58.86, -60.66, -59.88, -59.40, -59.62, -60.04, -60.75, -60.01, -60.58, -59.38, -57.96, -60.83, -59.39, -60.21, -61.60, -58.89, -57.59, -59.35, -58.53, -58.98, -58.20, -58.03, -58.82, -59.43, -58.55, -60.31, -58.82, -58.03, -61.66, -60.40, -60.97, -60.23, -59.81, -60.20, -59.47, -60.71, -59.29, -60.60, -59.94, -60.46, -58.82, -59.73, -60.79, -60.67, -59.33, -59.61, -59.06, -59.76, -58.74, -60.72, -58.07, -59.96, -59.57, -61.11, -59.14, -60.74, -58.74, -59.18, -59.92, -60.09, -58.16, -60.87, -59.91, -58.27, -59.60, -60.03, -61.11, -59.54, -59.18, -59.13, -55.26, -59.86, -60.54, -58.62, -58.88, -60.14, -60.53, -59.20, -58.49, -60.41, -60.31, -58.61, -60.51, -60.31, -59.99, -59.22, -60.03, -60.41, -60.03, -60.81, -58.60, -59.83, -60.90, -60.12, -60.14, -58.67, -60.46, -60.69, -59.85, -60.97, -59.54, -59.94, -61.06, -59.78, -60.79, -59.54, -61.50, -59.21, -59.08, -60.17, -60.03, -60.56, -60.00, -60.47, -59.47, -59.36, -61.64, -59.29, -57.71, -60.60, -60.21, -59.21, -60.27, -60.44, -58.64, -59.73, -60.58, -59.73, -58.12, -60.18, -59.33, -59.17, -60.15, -60.39, -58.86, -59.14, -60.53, -59.64, -60.08, -60.01, -59.46, -60.37, -60.80, -60.39, -59.02, -60.48, -59.46, -60.03, -60.31, -60.91, -59.07, -59.64, -58.91, -59.37, -57.24, -57.57, -59.45, -57.91, -60.06, -58.31, -58.72, -59.60, -59.87, -59.26, -60.28, -59.59, -60.18, -59.01, -59.33, -58.84, -60.34, -59.39, -56.86, -58.90, -59.42, -59.13, -59.53, -59.57, -59.77, -59.86, -59.64, -58.49, -60.75, -59.95, -59.04, -59.82, -59.60, -58.06, -59.27, -58.98, -59.89, -55.16, -58.18, -59.13, -59.98, -59.33, -59.25, -59.55, -60.31, -60.28, -59.48, -58.72, -58.44, -59.26, -59.54, -58.03, -59.19, -59.23, -60.53, -59.43, -57.77, -59.18, -58.09, -57.24, -55.27, -53.16, -45.38, -51.99, -54.63, -52.79, -55.27, -49.66, -54.28, -51.83, -53.21, -51.32, -46.44, -43.94, -48.55, -43.24, -37.81, -42.54, -37.11, -36.28, -44.12, -48.99, -50.55, -50.25, -50.14, -47.14, -51.75, -55.50, -56.75, -58.12, -58.25, -57.32, -58.45, -58.64, -57.92, -58.37, -55.98, -55.61, -57.29, -59.55, -57.65, -58.51, -59.26, -59.32, -57.38, -58.44, -58.97, -59.65, -58.77, -58.10, -58.24, -57.77, -58.60, -59.89, -60.30, -58.62, -58.70, -59.74, -59.48, -59.71, -59.70, -58.74, -60.03, -58.51, -58.19, -60.70, -59.26, -58.39, -58.63, -60.21, -58.07, -59.36, -59.66, -60.43, -60.58, -59.41, -59.69, -59.51, -57.78, -59.28, -59.54, -58.13, -57.21, -56.05, -57.92, -58.07, -58.62, -57.62, -58.47, -56.24, -58.66, -58.29, -56.95, -58.82, -59.50, -59.45, -58.89, -58.48, -50.38, -48.19, -51.16, -55.38, -57.53, -57.74, -55.04, -58.28, -57.17, -58.23, -55.36, -55.13, -51.94, -47.02, -41.78, -44.11, -53.23, -52.45, -55.06, -56.85, -58.56, -58.45, -56.87, -56.99, -58.27, -57.59, -53.97, -53.96, -53.51, -55.01, -52.61, -53.86, -57.62, -58.23, -58.89, -57.93, -59.97, -59.48, -56.97, -57.09, -57.39, -58.72, -59.57, -60.56, -60.38, -60.42, -60.00, -60.57, -60.35, -60.70, -60.83, -60.15, -60.81, -58.46, -60.80, -61.08, -58.90, -60.70, -61.55, -58.77, -60.54, -60.91, -60.82, -58.84, -60.10, -59.84, -59.50, -59.41, -58.79, -59.58, -61.30, -60.35, -59.90, -60.27, -60.97, -60.13, -59.50, -59.43, -60.28, -60.30, -60.87, -59.14, -60.64, -61.29, -59.80, -59.48, -60.29, -60.55, -60.49, -60.72, -59.81, -61.65, -60.46, -59.77, -60.23, -60.16, -59.66, -58.88, -60.79, -59.49, -60.72, -60.62, -60.29, -60.32, -61.97, -58.76, -61.04, -59.36, -59.09, -60.35, -59.87, -60.49, -59.85, -59.58, -58.96, -60.04, -59.80, -60.25, -60.21, -59.20, -58.81, -57.50, -58.59, -57.44, -57.43, -54.02, -48.84, -44.50, -46.97, -52.94, -56.49, -57.30, -58.04, -57.57, -54.25, -48.02, -47.37, -50.41, -54.53, -57.71, -58.70, -60.05, -60.98, -58.61, -59.85, -60.38, -57.40, -59.26, -58.31, -60.63, -58.55, -60.43, -59.18, -60.34, -58.48, -58.80, -59.74, -59.39, -60.60, -61.05, -59.82, -60.87, -61.10, -60.59, -60.51, -59.91, -59.45, -59.37, -61.51, -59.15, -61.60, -58.84, -60.63, -60.63, -61.20, -61.57, -59.38, -59.36, -60.25, -59.85, -62.15, -61.28, -59.89, -61.34, -61.16, -58.47, -60.28, -59.82, -61.13, -60.52, -60.12, -61.23, -60.19, -59.76, -60.05, -61.02, -60.62, -59.65, -59.74, -60.44, -60.08, -60.63, -60.27, -60.56, -60.49, -60.01, -59.82, -60.32, -60.34, -59.46, -60.11, -60.80, -60.98, -60.66, -60.80, -60.25, -58.57, -58.57, -60.35, -58.08, -59.13, -61.16, -61.50, -57.65, -59.42, -60.88, -60.51, -60.84, -59.69, -61.18, -60.26, -61.25, -60.52, -60.55, -60.85, -60.25, -60.09, -60.64, -61.39, -60.73, -59.45, -58.70, -60.41, -60.34, -60.69, -58.52, -59.77, -60.40, -55.65, -54.43, -48.79, -52.17, -58.27, -58.16, -58.63, -59.83, -60.74, -57.75, -59.86, -60.37, -59.69, -58.41, -59.13, -59.73, -58.49, -60.69, -60.76, -60.76, -60.56, -59.29, -54.86, -60.94, -61.14, -61.26, -60.20, -59.46, -60.49, -60.89, -60.00, -60.24, -61.13, -60.66, -59.18, -60.14, -60.64, -60.48, -59.46, -61.08, -59.97, -60.04, -59.81, -60.91, -59.28, -61.02, -60.37, -58.95, -58.23, -59.72, -59.67, -61.55, -59.62, -60.62, -60.94, -61.17, -59.59, -60.96, -60.42, -60.25, -60.14, -58.30, -61.37, -60.87, -61.60, -61.46, -60.13, -61.98, -60.06, -60.64, -58.15, -59.45, -60.29, -61.55, -60.15, -61.16, -60.39, -60.98, -60.38, -60.66, -59.72, -60.65, -60.29, -60.52, -59.65, -61.39, -59.69, -60.53, -60.95, -60.32, -61.03, -60.48, -60.30, -61.07, -60.51, -58.74, -60.07, -60.85, -57.42, -54.10, -57.28, -58.10, -60.54, -59.10, -58.76, -59.00, -59.43, -59.08, -60.02, -60.80, -59.45, -60.17, -60.40, -60.52, -60.11, -60.14, -58.26, -59.72, -60.98, -59.59, -60.97, -61.02, -60.34, -58.38, -56.62, -57.55, -61.02, -59.67, -60.32, -60.10, -57.90, -57.97, -56.64, -58.87, -59.34, -58.90, -59.73, -59.04, -56.43, -56.12, -56.74, -53.17, -55.60, -56.19, -59.61, -60.13, -60.46, -61.20, -59.90, -61.28, -61.56, -59.73, -60.10, -59.63, -60.84, -61.57, -59.96, -61.10, -61.70, -60.78, -59.90, -58.65, -61.54, -59.31, -61.16, -59.46, -58.58, -60.92, -57.93, -59.87, -61.27, -60.35, -61.20, -60.46, -59.70, -59.94, -59.99, -59.90, -61.03, -60.40, -57.11, -59.59, -60.09, -58.76, -58.69, -60.32, -59.93, -60.70, -58.96, -61.46, -59.43, -59.13, -60.64, -59.85, -58.21, -58.52, -59.89, -60.06, -60.19, -60.47, -58.82, -58.79, -59.50, -58.43, -60.48, -60.14, -60.66, -59.70, -61.50, -61.52, -58.93, -60.69, -60.88, -60.54, -59.60, -60.96, -59.79, -59.59, -60.00, -60.72, -60.77, -60.43, -61.07, -61.18, -61.17, -60.77, -59.27, -59.55, -60.25, -60.60, -57.67, -60.78, -59.56, -61.07, -60.83, -60.24, -60.72, -61.28, -61.29, -58.79, -59.79, -60.00, -60.79, -59.73, -59.36, -59.09, -59.71, -57.73, -61.01, -60.33, -61.03, -59.81, -60.88, -58.41, -59.50, -60.81, -58.60, -58.44, -60.06, -60.33, -59.13, -59.08, -60.00, -60.52, -60.39, -59.90, -60.09, -61.16, -60.35, -60.25, -55.66, -54.85, -53.50, -56.96, -54.02, -50.62, -51.19, -57.51, -59.22, -56.14, -58.11, -58.10, -59.63, -57.30, -57.53, -56.68, -57.83, -56.19, -52.98, -53.30, -59.00, -53.47, -53.32, -55.01, -54.69, -53.16, -55.17, -57.57, -55.99, -57.91, -59.46, -60.83, -59.28, -58.64, -58.19, -60.75, -59.68, -56.89, -58.36, -57.98, -57.20, -57.04, -56.98, -56.70, -59.82, -59.13, -60.36, -60.41, -59.43, -61.02, -59.52, -58.80, -57.61, -60.83, -60.23, -58.21, -58.12, -60.53, -60.07, -51.55, -58.67, -57.94, -59.51, -59.61, -59.00, -58.83, -59.71, -58.17, -60.07, -60.67, -59.74, -60.14, -60.20, -59.57, -59.70, -58.84, -59.09, -60.12, -58.86, -59.18, -60.46, -60.81, -60.04, -60.39, -58.27, -60.32, -60.32, -59.15, -59.99, -59.66, -59.77, -60.49, -60.72, -61.13, -60.06, -57.32, -59.20, -61.04, -58.83, -61.56, -61.36, -60.94, -59.75, -59.88, -58.52, -59.00, -58.96, -59.42, -60.81, -58.80, -59.18, -58.06, -59.50, -58.66, -56.87, -60.03, -59.07, -58.92, -59.27, -57.43, -60.95, -59.28, -60.46, -59.66, -59.07, -59.93, -60.56, -60.80, -59.49, -58.13, -59.45, -60.32, -60.05, -58.43, -58.75, -59.28, -60.09, -61.32, -59.58, -59.96, -59.70, -60.10, -60.40, -58.91, -60.43, -59.75, -58.83, -58.39, -59.89, -59.93, -58.90, -59.34, -59.00, -58.33, -58.67, -58.62, -58.07, -55.69, -56.08, -57.78, -57.04, -57.34, -58.54, -59.56, -57.43, -59.05, -59.55, -58.34, -59.14, -58.12, -58.08, -57.84, -56.21, -59.39, -58.08, -57.35, -58.63, -59.65, -59.11, -59.11, -58.49, -58.36, -59.21, -61.61, -60.21, -60.70, -58.82, -59.37, -59.19, -57.86, -59.66, -59.96, -59.83, -59.53, -59.47, -58.82, -59.57, -60.62, -58.97, -59.46, -59.18, -59.83, -58.97, -57.98, -55.20, -57.11, -58.79, -59.66, -60.55, -59.21, -60.25, -61.03, -58.70, -59.19, -60.40, -60.13, -59.87, -59.07, -60.18, -60.28, -59.93, -60.44, -60.02, -60.18, -60.23, -61.23, -58.41, -57.93, -61.17, -59.59, -60.74, -60.67, -61.20, -59.81, -58.70, -60.63, -59.35, -60.76, -60.28, -59.64, -59.61, -60.19, -61.66, -59.69, -61.52, -59.57, -60.92, -60.03, -59.02, -58.60, -57.08, -59.50, -57.50, -60.47, -60.37, -59.85, -58.33, -60.58, -60.77, -58.21, -59.06, -57.47, -55.34, -50.15, -47.64, -51.89, -56.26, -57.39, -59.97, -60.38, -58.34, -60.20, -60.40, -60.16, -58.56, -59.43, -55.95, -58.56, -57.78, -60.59, -59.21, -60.81, -60.56, -58.65, -60.90, -59.58, -60.41, -59.82, -59.33, -60.09, -60.41, -58.91, -61.58, -60.05, -60.85, -59.77, -59.49, -59.21, -61.29, -60.20, -59.60, -58.86, -60.72, -59.30, -57.34, -58.62, -55.65, -53.79, -58.08, -56.60, -59.83, -59.87, -60.05, -59.11, -56.40, -52.22, -60.07, -57.88, -60.36, -59.29, -61.60, -59.18, -59.70, -60.05, -60.06, -60.04, -59.52, -58.47, -59.55, -59.99, -59.21, -59.33, -59.71, -59.37, -59.08, -59.92, -59.59, -59.58, -60.46, -60.26, -59.49, -59.63, -59.76, -60.18, -60.90, -60.79, -60.12, -57.82, -60.41, -59.32, -59.36, -59.39, -59.41, -60.29, -58.76, -59.70, -59.71, -59.71, -59.58, -59.96, -59.25, -60.25, -61.25, -58.27, -60.10, -59.71, -56.12, -57.96, -59.55, -58.42, -60.09, -61.32, -60.46, -59.90, -60.62, -60.91, -60.72, -59.25, -60.22, -60.52, -61.16, -60.74, -59.64, -59.44, -57.14, -58.20, -55.62, -55.65, -57.84, -58.97, -60.03, -59.43, -60.25, -60.22, -60.58, -60.49, -60.24, -58.84, -58.05, -60.98, -60.51, -58.25, -57.83, -57.74, -58.10, -58.80, -57.77, -58.61, -55.79, -57.63, -55.55, -56.65, -51.99, -51.45, -50.34, -51.43, -47.95, -40.30, -37.57, -47.79, -50.98, -53.20, -52.18, -52.92, -53.83, -57.50, -57.22, -59.03, -57.05, -57.90, -58.14, -58.56, -59.87, -58.94, -59.39, -57.50, -58.84, -58.29, -60.35, -58.47, -59.48, -60.08, -57.77, -57.27, -56.73, -58.01, -59.35, -59.89, -59.62, -59.47, -59.64, -58.55, -58.64, -57.43, -58.96, -59.81, -57.63, -58.19, -56.68, -57.59, -57.58, -57.83, -54.25, -53.24, -51.95, -54.17, -51.30, -50.24, -45.94, -40.91, -45.79, -51.92, -51.01, -50.73, -55.42, -55.46, -57.10, -57.20, -57.10, -59.83, -59.69, -59.01, -59.17, -57.02, -59.11, -58.61, -59.71, -58.88, -57.91, -59.40, -57.96, -59.39, -60.20, -59.46, -59.70, -60.43, -60.33, -59.06, -60.16, -59.97, -59.86, -58.93, -59.97, -58.84, -58.08, -60.32, -60.11, -59.97, -58.77, -59.69, -57.95, -59.69, -57.39, -58.99, -58.40, -60.57, -58.19, -59.90, -59.76, -58.98, -59.56, -59.82, -60.55, -59.87, -61.03, -58.53, -58.82, -57.88, -59.77, -58.64, -60.09, -58.66, -59.41, -59.05, -60.54, -60.44, -57.05, -59.33, -59.93, -60.02, -59.66, -60.14, -59.13, -60.09, -60.32, -58.83, -60.03, -59.75, -58.23, -60.74, -57.52, -59.70, -59.81, -59.21, -59.57, -60.17, -60.18, -60.66, -58.40, -59.68, -58.67, -59.80, -57.56, -58.58, -57.63, -56.61, -56.33, -59.88, -58.24, -55.80, -54.57, -51.13, -55.38, -54.63, -55.44, -57.08, -55.41, -53.94, -50.37, -50.60, -54.61, -51.02, -53.57, -56.43, -58.83, -52.63, -43.85, -49.35, -50.52, -50.10, -49.27, -54.17, -57.25, -59.33, -60.76, -59.66, -59.33, -58.66, -58.55, -59.76, -58.02, -59.29, -59.71, -59.19, -59.31, -58.79, -58.97, -57.82, -59.75, -58.55, -58.90, -58.97, -60.27, -59.04, -58.82, -59.10, -58.91, -58.18, -58.94, -56.51, -55.90, -53.81, -49.04, -51.43, -54.58, -58.20, -58.86, -59.50, -58.64, -59.38, -58.87, -58.77, -59.29, -59.46, -59.78, -58.81, -58.59, -61.45, -60.12, -57.72, -58.56, -59.57, -59.42, -57.60, -58.00, -60.54, -58.99, -58.47, -59.74, -58.59, -59.79, -58.29, -60.07, -59.82, -58.40, -59.11, -58.72, -59.56, -58.92, -56.01, -58.16, -58.96, -59.67, -60.43, -59.14, -59.56, -58.19, -57.24, -55.88, -59.08, -58.82, -57.35, -59.17, -60.12, -58.23, -57.38, -57.98, -58.66, -58.66 +2018-12-30, 15:21:43, 132000000, 132200000, 97.66, 4088, -57.64, -58.39, -56.13, -57.56, -57.40, -57.60, -57.99, -56.78, -56.88, -54.57, -53.99, -55.34, -52.86, -53.86, -55.48, -55.95, -56.40, -58.49, -57.51, -56.98, -54.86, -58.04, -55.76, -54.49, -55.94, -55.29, -53.17, -49.91, -55.58, -53.55, -53.53, -53.77, -54.26, -54.28, -55.79, -54.88, -53.77, -53.45, -51.96, -50.60, -45.00, -44.77, -48.65, -48.40, -46.06, -42.29, -40.60, -38.40, -41.75, -45.77, -46.44, -49.78, -50.22, -51.53, -51.11, -50.13, -53.82, -53.96, -54.18, -53.90, -53.71, -55.67, -53.41, -56.40, -53.79, -55.99, -55.12, -56.89, -57.07, -56.71, -55.30, -55.58, -55.38, -56.10, -56.05, -56.85, -56.91, -54.68, -56.31, -52.73, -54.99, -50.79, -53.67, -53.34, -53.43, -55.59, -56.93, -57.65, -57.48, -57.49, -56.80, -56.72, -56.94, -58.63, -55.12, -57.86, -58.29, -57.63, -54.55, -57.25, -56.56, -57.65, -59.25, -56.63, -58.28, -58.08, -57.91, -58.98, -58.01, -56.77, -58.45, -60.33, -59.79, -58.78, -59.38, -58.59, -58.32, -58.50, -59.51, -59.11, -58.34, -57.89, -58.48, -58.30, -58.33, -58.48, -59.43, -58.72, -58.42, -57.36, -58.71, -58.74, -60.28, -57.54, -59.71, -59.13, -58.58, -56.45, -58.49, -58.91, -59.05, -59.66, -57.12, -56.88, -58.91, -54.82, -57.69, -52.97, -49.01, -45.04, -53.07, -55.38, -58.14, -56.50, -56.58, -58.61, -58.42, -59.73, -56.58, -56.12, -58.43, -59.65, -57.73, -59.12, -60.31, -60.08, -57.40, -59.63, -59.00, -58.05, -56.92, -58.21, -58.72, -57.42, -58.15, -59.71, -59.68, -59.26, -59.50, -59.62, -59.56, -58.54, -58.57, -57.52, -59.52, -58.25, -56.72, -59.68, -57.40, -58.95, -59.15, -58.14, -57.31, -55.34, -57.06, -57.49, -59.01, -58.06, -59.28, -59.36, -58.44, -57.85, -57.60, -57.74, -59.05, -55.65, -57.41, -59.41, -58.05, -60.49, -57.60, -59.28, -59.45, -58.00, -59.36, -59.18, -58.56, -58.78, -59.00, -58.64, -58.75, -56.29, -57.80, -57.86, -60.16, -58.34, -58.14, -56.06, -58.72, -58.97, -58.68, -57.48, -59.34, -57.89, -57.63, -58.23, -56.89, -55.95, -55.39, -54.63, -53.67, -54.28, -53.51, -52.66, -52.68, -54.11, -51.10, -51.83, -49.84, -52.35, -51.72, -51.70, -51.57, -51.31, -52.64, -50.65, -52.09, -50.52, -52.07, -52.01, -53.22, -53.58, -54.51, -52.32, -54.49, -57.53, -57.13, -55.70, -57.67, -58.79, -59.45, -58.97, -58.06, -56.06, -58.13, -57.47, -56.50, -56.84, -58.08, -58.45, -57.02, -55.91, -48.77, -51.45, -56.05, -58.37, -57.59, -58.77, -58.11, -57.53, -57.90, -58.37, -59.48, -58.67, -58.23, -58.19, -57.86, -58.50, -57.66, -58.72, -57.51, -50.75, -47.50, -51.58, -53.95, -56.90, -55.68, -57.30, -57.15, -55.94, -54.22, -53.36, -54.31, -54.22, -50.29, -52.80, -54.48, -54.84, -53.09, -54.10, -52.16, -54.10, -54.52, -53.81, -52.23, -52.62, -54.23, -53.80, -55.57, -55.57, -55.95, -55.17, -55.64, -56.24, -56.69, -55.41, -52.21, -57.00, -56.29, -54.26, -54.50, -52.69, -50.00, -50.87, -49.79, -49.38, -50.47, -50.12, -47.09, -45.73, -43.81, -42.71, -37.37, -36.53, -33.90, -39.05, -38.66, -45.68, -46.98, -46.74, -46.29, -49.75, -50.56, -49.10, -50.95, -53.08, -52.86, -54.18, -53.97, -51.79, -56.51, -54.78, -55.60, -55.95, -56.56, -57.50, -51.62, -51.96, -51.22, -51.25, -54.88, -51.00, -53.28, -51.23, -52.34, -56.90, -53.41, -55.37, -51.95, -54.55, -57.07, -58.03, -55.77, -56.95, -55.71, -58.11, -57.21, -58.01, -57.43, -57.14, -57.34, -58.15, -57.82, -57.68, -58.99, -57.17, -46.50, -56.70, -56.88, -58.18, -58.76, -57.20, -58.04, -57.56, -58.32, -57.96, -59.60, -59.86, -59.57, -57.02, -56.07, -57.78, -54.24, -57.02, -58.06, -57.61, -60.30, -56.74, -59.21, -57.39, -59.09, -58.83, -58.16, -58.94, -57.64, -58.24, -58.84, -59.57, -59.13, -57.99, -57.18, -59.21, -59.87, -58.73, -57.81, -58.23, -58.52, -58.55, -57.34, -59.68, -58.65, -59.05, -59.73, -59.16, -59.24, -59.05, -56.66, -59.86, -58.96, -59.13, -58.95, -58.07, -57.12, -57.00, -59.71, -58.97, -58.50, -58.33, -57.47, -58.37, -57.44, -58.09, -59.63, -58.95, -60.08, -58.22, -60.16, -60.60, -59.44, -59.54, -60.27, -59.30, -58.93, -58.77, -59.13, -57.35, -59.79, -57.18, -57.62, -55.19, -53.94, -53.77, -52.31, -53.42, -51.55, -52.26, -51.78, -51.20, -51.54, -49.93, -49.68, -47.92, -49.33, -50.98, -48.99, -50.82, -49.95, -48.88, -50.11, -51.71, -52.44, -52.30, -51.69, -52.95, -53.66, -54.32, -54.61, -57.03, -58.03, -57.52, -58.48, -58.34, -58.86, -59.02, -59.34, -55.65, -56.33, -50.61, -49.65, -57.49, -58.41, -60.14, -60.01, -57.66, -57.78, -58.35, -59.83, -60.50, -58.92, -58.56, -58.70, -59.48, -57.29, -61.52, -59.41, -59.60, -57.99, -57.05, -59.00, -57.79, -59.32, -59.14, -58.85, -57.42, -57.39, -57.74, -58.62, -59.28, -58.46, -57.71, -56.28, -57.10, -55.67, -59.12, -56.25, -58.72, -59.39, -59.74, -59.09, -59.86, -58.92, -59.60, -59.56, -59.18, -55.83, -58.96, -60.23, -59.69, -58.59, -60.83, -59.98, -56.90, -58.96, -58.16, -58.76, -58.17, -57.55, -58.80, -59.58, -58.93, -58.27, -58.12, -58.58, -58.31, -59.64, -58.59, -57.58, -56.70, -57.98, -60.65, -58.62, -57.90, -58.24, -57.95, -59.65, -59.25, -59.83, -60.23, -59.48, -59.40, -55.47, -58.65, -58.08, -57.64, -58.31, -59.07, -59.91, -58.78, -59.45, -58.96, -60.04, -59.46, -56.59, -58.74, -57.90, -58.77, -58.30, -60.11, -59.37, -59.41, -58.55, -59.12, -58.69, -57.64, -58.70, -58.74, -58.20, -59.83, -59.71, -59.64, -57.81, -59.58, -59.08, -58.23, -59.27, -58.34, -59.81, -59.08, -61.16, -57.92, -58.86, -58.50, -59.24, -57.71, -58.69, -59.80, -59.20, -57.82, -57.85, -58.71, -59.75, -57.08, -58.47, -56.13, -59.91, -58.45, -59.71, -58.03, -58.62, -59.49, -59.14, -58.29, -58.63, -59.42, -57.77, -58.99, -59.24, -59.63, -59.50, -59.42, -60.37, -58.78, -57.55, -59.35, -58.61, -58.61, -59.04, -60.06, -58.30, -59.51, -59.44, -58.51, -58.11, -58.88, -58.92, -57.29, -58.79, -58.07, -59.40, -59.35, -60.16, -59.47, -58.43, -58.03, -59.53, -58.24, -58.86, -59.14, -59.03, -59.22, -59.85, -59.67, -56.72, -57.60, -58.79, -58.69, -58.04, -58.72, -59.45, -59.39, -58.79, -58.60, -58.47, -59.49, -59.24, -59.39, -57.36, -59.41, -58.32, -58.28, -58.41, -53.80, -57.04, -57.98, -58.17, -57.92, -58.89, -57.71, -58.53, -58.94, -59.16, -58.52, -58.25, -58.17, -57.49, -57.56, -58.67, -59.07, -57.86, -58.72, -58.67, -55.73, -55.88, -58.02, -55.38, -49.39, -46.63, -50.97, -51.91, -53.82, -54.21, -52.05, -52.16, -51.78, -51.93, -50.88, -45.72, -42.78, -45.65, -42.20, -36.79, -40.93, -35.82, -36.60, -42.59, -46.21, -50.21, -49.36, -48.86, -46.93, -47.72, -51.10, -55.81, -56.49, -55.99, -56.21, -57.29, -57.63, -57.15, -58.22, -56.28, -54.98, -55.26, -57.74, -57.22, -57.38, -57.98, -58.69, -58.86, -58.00, -58.76, -58.30, -58.08, -57.66, -57.66, -58.87, -58.46, -60.27, -59.32, -58.93, -60.25, -57.81, -58.42, -59.33, -58.92, -57.69, -58.63, -56.18, -59.26, -59.35, -59.51, -59.03, -57.29, -58.05, -60.01, -58.56, -57.28, -58.75, -56.45, -57.78, -60.56, -59.39, -58.37, -60.17, -56.89, -58.98, -58.29, -55.41, -56.82, -58.82, -59.29, -57.61, -56.87, -54.45, -57.15, -57.96, -59.86, -59.21, -56.86, -59.51, -53.98, -57.72, -50.87, -49.82, -52.86, -57.79, -57.07, -58.33, -58.88, -57.37, -57.80, -56.68, -54.67, -53.31, -51.35, -49.18, -42.19, -43.72, -51.20, -55.06, -54.23, -56.27, -57.66, -58.02, -56.34, -57.80, -56.94, -57.38, -54.56, -51.96, -52.34, -55.52, -51.65, -55.97, -56.93, -59.89, -57.40, -58.47, -57.89, -58.23, -56.00, -54.40, -56.33, -59.49, -58.02, -59.81, -59.57, -59.37, -58.53, -59.90, -59.13, -59.35, -58.92, -56.97, -58.38, -59.80, -58.73, -59.85, -59.29, -58.71, -58.95, -60.19, -59.26, -60.03, -59.59, -59.00, -60.18, -60.37, -60.57, -59.17, -59.53, -58.08, -60.14, -58.95, -58.76, -57.55, -59.31, -59.85, -59.06, -59.13, -59.62, -60.12, -59.00, -60.73, -58.56, -60.03, -60.73, -60.30, -59.98, -58.52, -61.22, -58.86, -60.12, -59.10, -60.16, -59.88, -60.26, -58.20, -60.50, -60.89, -59.91, -58.97, -59.99, -60.24, -59.79, -59.00, -57.75, -59.01, -59.63, -60.26, -59.19, -59.21, -59.89, -58.28, -58.86, -59.51, -57.81, -58.30, -59.13, -57.35, -59.28, -57.43, -59.19, -58.12, -58.18, -56.88, -54.61, -51.72, -47.50, -44.69, -45.85, -52.27, -55.02, -55.26, -56.33, -54.27, -50.90, -45.78, -44.70, -48.55, -54.39, -56.83, -58.24, -59.49, -57.46, -59.25, -59.29, -59.68, -58.72, -58.68, -59.00, -59.89, -60.73, -59.20, -59.55, -60.12, -59.22, -59.65, -60.08, -59.19, -59.60, -59.93, -57.82, -59.65, -59.27, -58.97, -57.14, -60.46, -59.10, -60.40, -59.36, -59.44, -59.09, -57.72, -60.36, -60.36, -58.94, -59.69, -58.75, -59.52, -58.93, -58.91, -59.72, -59.58, -60.54, -60.01, -59.40, -60.04, -58.98, -58.29, -59.21, -58.70, -57.44, -59.63, -60.32, -59.73, -60.86, -58.98, -60.65, -59.82, -59.05, -59.79, -59.78, -59.68, -60.17, -60.56, -59.91, -59.79, -58.44, -60.76, -59.94, -60.16, -59.86, -60.23, -58.05, -58.61, -58.65, -58.74, -59.07, -60.32, -60.13, -57.46, -59.86, -59.43, -60.04, -59.30, -61.01, -58.87, -60.72, -59.23, -58.65, -59.57, -60.22, -59.86, -59.98, -59.66, -59.91, -59.21, -60.11, -55.78, -60.29, -58.79, -58.32, -59.79, -56.10, -58.44, -61.22, -57.81, -57.93, -58.11, -57.66, -55.05, -50.99, -52.56, -58.72, -57.56, -60.34, -60.49, -59.08, -57.77, -60.48, -59.48, -59.31, -58.98, -58.30, -59.66, -59.48, -58.61, -57.84, -58.37, -58.85, -58.52, -56.50, -59.77, -59.57, -59.97, -57.78, -58.37, -60.17, -59.12, -61.08, -58.68, -60.08, -60.30, -60.32, -60.30, -58.70, -59.65, -61.17, -59.70, -60.89, -59.97, -60.07, -59.15, -59.32, -59.35, -59.41, -58.61, -59.34, -59.97, -60.58, -60.26, -58.11, -59.96, -58.34, -60.53, -58.40, -59.14, -59.28, -58.72, -58.98, -58.58, -59.86, -60.31, -59.83, -59.01, -60.33, -59.19, -57.90, -59.70, -59.14, -60.69, -60.49, -61.53, -58.79, -60.40, -60.06, -60.30, -59.85, -59.40, -59.39, -56.95, -59.90, -59.41, -60.86, -58.50, -59.97, -59.07, -57.99, -58.96, -59.53, -58.24, -58.78, -59.48, -58.64, -58.98, -56.25, -58.25, -53.78, -50.39, -52.76, -57.21, -56.94, -56.79, -58.72, -58.13, -58.04, -57.82, -60.37, -57.67, -60.76, -59.60, -59.60, -58.36, -58.27, -59.81, -60.79, -58.20, -60.22, -58.56, -56.13, -59.51, -58.14, -56.93, -54.94, -53.43, -55.24, -56.81, -54.32, -54.73, -56.29, -57.07, -54.61, -58.87, -59.34, -59.62, -56.69, -56.08, -54.71, -56.33, -54.00, -55.12, -55.58, -58.46, -59.51, -60.80, -58.61, -60.50, -58.19, -57.40, -59.36, -58.31, -58.28, -58.42, -59.54, -59.51, -58.74, -59.09, -57.67, -59.50, -58.41, -60.39, -59.81, -59.79, -59.97, -59.25, -59.12, -60.11, -58.79, -60.29, -61.31, -60.45, -58.86, -58.88, -59.35, -58.87, -59.96, -59.26, -57.86, -60.41, -57.68, -59.65, -60.24, -60.53, -59.47, -58.93, -59.79, -59.86, -60.01, -60.42, -59.43, -59.58, -59.08, -58.33, -56.85, -59.68, -60.13, -59.51, -59.73, -58.23, -57.30, -59.07, -59.68, -59.60, -59.96, -60.63, -60.69, -59.74, -59.62, -58.68, -60.91, -60.26, -60.91, -59.86, -60.71, -60.94, -60.46, -58.85, -59.17, -60.57, -57.14, -58.12, -59.85, -58.18, -60.50, -58.52, -60.31, -60.62, -59.45, -60.67, -60.14, -60.47, -60.65, -59.30, -60.63, -60.55, -60.01, -59.05, -58.36, -59.21, -60.64, -60.00, -59.34, -60.25, -60.04, -59.95, -58.85, -58.64, -55.72, -60.91, -60.65, -60.15, -59.14, -58.17, -60.10, -58.73, -59.56, -58.06, -58.84, -59.14, -59.37, -59.86, -59.54, -59.83, -59.89, -59.91, -60.13, -58.06, -59.01, -60.61, -59.94, -56.51, -58.34, -57.81, -58.88, -57.40, -57.11, -55.26, -52.30, -51.52, -52.74, -56.64, -57.51, -54.35, -53.54, -57.73, -56.37, -55.45, -55.97, -54.79, -51.46, -51.59, -51.84, -48.13, -46.07, -46.62, -46.45, -53.05, -54.48, -55.25, -56.92, -58.68, -58.35, -56.78, -58.17, -59.97, -58.68, -56.66, -57.64, -57.06, -57.34, -57.75, -58.62, -58.57, -59.21, -59.08, -59.54, -59.73, -59.62, -59.28, -58.07, -58.48, -58.76, -58.98, -59.11, -57.33, -59.87, -58.06, -58.73, -54.00, -58.54, -59.22, -58.63, -59.20, -58.96, -58.95, -58.49, -59.32, -58.02, -58.68, -59.51, -59.38, -60.51, -58.79, -59.40, -58.99, -58.51, -60.01, -58.88, -58.47, -60.29, -59.92, -58.94, -59.97, -59.24, -58.77, -57.97, -59.35, -60.04, -59.72, -60.13, -58.68, -59.89, -60.00, -59.40, -57.64, -58.75, -58.53, -59.78, -60.30, -60.06, -58.86, -58.93, -58.34, -59.31, -57.01, -58.83, -59.68, -57.46, -59.99, -58.59, -57.46, -57.42, -58.89, -58.72, -58.57, -58.65, -58.14, -58.55, -60.80, -58.83, -59.30, -57.94, -58.33, -57.85, -59.04, -59.51, -58.76, -57.80, -58.45, -59.01, -59.14, -56.73, -58.80, -56.53, -58.52, -59.82, -59.75, -58.16, -58.13, -60.16, -58.83, -56.05, -59.14, -57.54, -59.26, -59.66, -57.66, -60.08, -60.04, -60.11, -59.23, -58.67, -56.70, -59.78, -59.71, -58.63, -57.71, -56.28, -58.59, -57.24, -58.56, -55.54, -59.36, -58.64, -60.07, -57.80, -60.18, -58.22, -57.58, -57.78, -57.46, -58.55, -58.47, -58.48, -57.79, -58.17, -58.15, -58.27, -57.24, -58.24, -56.66, -58.22, -58.69, -58.85, -58.74, -57.95, -58.96, -57.66, -59.68, -55.78, -58.58, -59.15, -58.90, -57.10, -59.28, -58.88, -58.08, -57.90, -59.62, -57.64, -59.02, -57.83, -57.85, -56.95, -58.09, -58.86, -58.56, -58.74, -59.24, -58.34, -58.52, -59.71, -57.51, -58.79, -59.95, -58.65, -58.77, -59.39, -59.24, -59.34, -59.00, -59.18, -57.84, -59.00, -59.73, -59.84, -59.52, -58.94, -57.91, -58.79, -59.03, -58.87, -59.71, -58.35, -59.06, -59.73, -58.86, -60.53, -59.48, -58.99, -60.67, -58.20, -59.25, -59.67, -59.87, -60.37, -58.31, -59.30, -57.46, -57.01, -59.10, -59.53, -58.70, -58.65, -60.18, -59.31, -58.39, -58.58, -54.95, -57.24, -53.79, -54.83, -48.96, -46.14, -51.67, -57.06, -57.02, -56.72, -58.86, -60.52, -57.98, -59.25, -59.25, -59.56, -56.51, -58.49, -56.47, -57.62, -59.07, -58.11, -58.88, -60.41, -60.29, -60.58, -59.34, -60.01, -58.32, -59.84, -60.15, -58.34, -60.45, -59.31, -59.90, -58.82, -59.13, -61.67, -59.99, -59.51, -57.27, -59.27, -59.14, -57.95, -59.76, -59.39, -57.37, -56.78, -58.00, -59.75, -57.64, -57.17, -58.65, -59.52, -60.36, -55.09, -50.45, -57.94, -58.79, -60.92, -59.65, -59.39, -58.30, -60.31, -56.91, -58.72, -60.69, -58.88, -59.10, -57.96, -58.93, -59.57, -58.99, -58.89, -59.84, -57.36, -59.05, -59.46, -59.67, -59.83, -59.24, -59.14, -59.30, -60.13, -59.58, -58.13, -60.41, -60.41, -60.58, -56.59, -60.36, -59.40, -60.17, -58.17, -59.99, -60.81, -59.66, -59.35, -60.25, -59.43, -57.36, -58.97, -59.68, -59.63, -58.03, -58.37, -56.96, -53.85, -57.64, -58.26, -57.92, -57.43, -57.83, -60.29, -57.37, -59.68, -59.75, -59.02, -60.01, -58.93, -59.50, -58.32, -59.09, -58.98, -59.42, -55.40, -56.57, -58.39, -57.36, -57.36, -57.39, -57.28, -57.31, -59.74, -58.93, -58.81, -55.40, -59.39, -59.51, -57.44, -58.33, -58.51, -58.98, -56.58, -55.94, -57.54, -57.18, -56.59, -57.66, -56.33, -54.33, -54.99, -52.61, -50.69, -49.48, -50.25, -48.90, -46.36, -39.31, -36.96, -41.93, -48.99, -49.55, -51.05, -52.51, -51.89, -52.46, -54.83, -56.96, -56.57, -56.51, -57.81, -58.79, -57.26, -57.45, -58.56, -57.59, -56.36, -59.28, -57.78, -56.36, -59.40, -58.57, -55.55, -53.65, -58.18, -57.88, -58.41, -58.77, -55.46, -58.24, -58.26, -56.09, -55.67, -58.61, -58.52, -57.70, -58.30, -57.80, -56.60, -58.17, -59.13, -55.61, -58.15, -52.22, -54.91, -54.65, -49.63, -50.99, -47.47, -41.05, -47.05, -47.12, -52.15, -52.72, -54.28, -51.56, -59.08, -57.40, -57.18, -57.69, -57.97, -58.18, -58.32, -59.79, -59.39, -57.87, -57.01, -58.78, -58.00, -57.59, -58.89, -59.60, -59.14, -58.98, -59.64, -59.27, -59.24, -59.98, -59.32, -60.09, -58.08, -58.52, -57.54, -59.12, -58.39, -58.17, -60.12, -58.95, -58.36, -59.24, -59.55, -59.02, -58.42, -58.02, -57.72, -59.00, -58.73, -57.74, -59.26, -57.71, -57.95, -59.16, -59.79, -58.66, -57.75, -58.32, -58.71, -58.90, -59.12, -60.73, -58.25, -59.28, -58.61, -58.87, -59.77, -58.52, -59.52, -58.79, -60.61, -58.78, -60.06, -59.11, -59.58, -58.88, -59.80, -58.59, -59.14, -57.64, -59.37, -56.47, -58.55, -58.75, -58.79, -58.23, -59.26, -58.85, -58.94, -58.21, -56.58, -57.18, -58.17, -59.54, -57.21, -56.69, -50.06, -51.81, -50.00, -53.49, -57.06, -57.45, -53.19, -49.14, -48.35, -48.67, -48.53, -49.35, -48.13, -50.66, -51.28, -48.12, -50.08, -53.95, -51.66, -49.38, -50.18, -51.38, -48.40, -48.42, -46.51, -51.51, -53.53, -55.77, -57.83, -58.13, -59.00, -58.85, -59.44, -56.96, -59.36, -57.65, -59.20, -57.47, -57.61, -59.42, -59.93, -58.91, -57.48, -58.79, -59.63, -58.80, -58.70, -58.50, -59.04, -58.58, -59.83, -57.70, -59.57, -56.67, -57.05, -56.04, -54.59, -51.68, -47.52, -51.50, -53.90, -56.82, -57.59, -56.13, -57.91, -56.91, -58.64, -58.87, -58.14, -58.96, -60.07, -59.34, -58.49, -60.41, -59.08, -59.93, -56.39, -57.30, -59.01, -59.68, -59.31, -58.24, -58.21, -58.36, -58.71, -58.12, -56.80, -57.06, -58.23, -59.18, -57.94, -57.52, -58.02, -58.23, -55.82, -57.54, -57.04, -57.75, -55.74, -58.97, -57.26, -57.94, -58.12, -56.63, -54.44, -54.08, -50.62, -52.75, -55.78, -57.53, -57.91, -58.30, -57.06, -58.14, -58.14 +2018-12-30, 15:21:46, 132000000, 132200000, 97.66, 4088, -58.67, -57.88, -57.83, -56.30, -55.65, -55.75, -55.15, -53.28, -49.01, -52.21, -52.14, -51.90, -50.65, -54.04, -56.61, -56.90, -58.01, -56.82, -57.40, -55.66, -55.17, -57.73, -56.08, -54.98, -57.04, -57.91, -57.02, -58.01, -56.94, -58.09, -57.84, -57.02, -54.45, -56.25, -56.22, -56.22, -56.93, -56.44, -55.89, -53.76, -50.92, -48.37, -49.93, -50.51, -47.48, -45.73, -42.29, -42.10, -46.35, -49.12, -51.15, -52.48, -54.65, -54.02, -52.76, -56.05, -56.79, -55.57, -55.78, -54.63, -56.17, -54.03, -55.52, -56.47, -56.79, -56.02, -57.92, -56.93, -58.39, -56.62, -55.81, -56.95, -57.37, -56.10, -56.70, -57.58, -55.91, -57.13, -58.06, -54.79, -57.22, -54.21, -52.79, -53.12, -55.87, -55.24, -56.55, -57.35, -55.89, -56.12, -55.93, -57.00, -54.07, -57.71, -59.14, -57.15, -57.34, -55.66, -55.81, -56.64, -55.95, -58.15, -59.11, -57.82, -58.32, -58.72, -58.99, -57.91, -58.59, -57.49, -59.86, -58.50, -59.83, -59.14, -58.57, -59.82, -58.60, -59.40, -59.44, -59.04, -59.54, -57.10, -59.51, -57.98, -58.33, -56.89, -59.35, -58.63, -58.30, -59.37, -58.94, -59.45, -58.96, -58.73, -57.09, -59.03, -60.91, -58.88, -58.94, -59.76, -58.21, -60.19, -58.38, -57.83, -55.89, -57.53, -56.96, -56.76, -52.13, -46.57, -52.54, -57.97, -56.96, -56.66, -56.78, -58.28, -57.63, -58.18, -59.83, -59.82, -58.40, -60.21, -58.40, -59.97, -59.90, -58.10, -59.67, -58.55, -56.74, -57.84, -56.89, -60.04, -59.06, -58.37, -58.16, -58.79, -58.06, -59.94, -60.08, -60.06, -58.72, -59.75, -58.58, -58.94, -59.15, -59.71, -58.34, -58.31, -58.72, -58.34, -59.28, -57.98, -56.93, -57.28, -56.87, -58.30, -58.97, -60.59, -58.72, -60.25, -58.91, -60.00, -60.29, -59.72, -60.37, -57.20, -60.19, -58.99, -58.83, -59.13, -58.65, -58.21, -59.18, -59.17, -60.67, -59.68, -60.35, -56.34, -59.23, -58.90, -59.57, -58.32, -56.72, -56.84, -56.00, -59.75, -58.49, -59.51, -59.23, -59.62, -57.81, -57.96, -59.21, -60.00, -58.96, -57.58, -58.12, -56.74, -56.96, -55.13, -54.36, -53.46, -53.70, -52.82, -52.94, -52.30, -53.09, -52.03, -51.47, -52.02, -52.78, -48.59, -49.83, -51.82, -52.92, -52.19, -52.38, -53.22, -52.04, -52.39, -53.73, -54.19, -55.22, -55.56, -56.55, -55.86, -57.96, -58.16, -59.53, -59.22, -57.07, -58.86, -57.91, -59.32, -57.65, -55.50, -57.37, -56.51, -57.44, -58.58, -58.16, -59.05, -58.99, -58.22, -60.02, -58.21, -58.90, -58.85, -60.78, -59.19, -59.09, -59.73, -57.62, -60.19, -57.49, -58.85, -59.79, -58.83, -58.91, -60.05, -57.60, -58.48, -58.77, -60.14, -58.20, -58.98, -58.26, -58.56, -57.78, -56.31, -57.49, -53.81, -55.49, -58.10, -55.83, -56.03, -54.78, -55.09, -54.89, -55.12, -58.61, -55.66, -56.23, -56.51, -56.39, -56.78, -54.16, -54.98, -57.69, -56.97, -54.52, -57.11, -54.29, -54.95, -56.55, -56.78, -56.88, -57.30, -57.74, -56.41, -53.53, -55.69, -53.66, -55.31, -50.33, -52.82, -49.97, -52.28, -49.33, -48.91, -45.31, -45.97, -42.43, -37.16, -35.11, -40.10, -44.36, -47.50, -48.34, -49.71, -51.34, -52.31, -50.05, -53.01, -53.76, -54.78, -55.08, -56.82, -56.79, -57.35, -57.33, -58.53, -58.29, -58.63, -56.99, -52.25, -51.25, -52.13, -55.68, -56.59, -54.78, -52.51, -50.19, -53.69, -54.77, -56.63, -58.23, -58.04, -58.05, -58.36, -58.94, -58.45, -57.22, -59.06, -56.32, -59.09, -58.37, -58.14, -58.34, -55.99, -55.64, -58.42, -59.24, -57.37, -57.75, -55.00, -47.50, -53.63, -57.42, -58.93, -58.65, -60.18, -59.41, -58.54, -59.66, -58.59, -59.48, -58.95, -58.79, -60.45, -57.59, -57.85, -56.90, -56.36, -58.69, -58.15, -60.18, -58.97, -58.96, -59.18, -59.14, -59.72, -58.89, -59.43, -60.11, -57.35, -59.17, -59.20, -58.59, -58.27, -60.72, -57.76, -59.15, -58.85, -59.39, -59.05, -59.27, -58.94, -57.67, -58.32, -59.99, -60.92, -59.59, -58.94, -60.12, -58.98, -58.30, -59.03, -58.55, -58.60, -59.18, -59.62, -59.30, -59.24, -58.01, -59.17, -58.07, -58.87, -59.41, -58.74, -59.90, -60.18, -57.80, -59.12, -59.88, -60.00, -59.84, -60.77, -57.55, -60.44, -58.94, -59.19, -58.40, -58.11, -58.14, -59.22, -59.09, -59.43, -58.84, -58.90, -59.02, -57.16, -57.08, -57.89, -56.53, -56.83, -55.73, -56.77, -55.98, -56.90, -56.28, -56.06, -55.66, -55.74, -55.14, -54.99, -54.54, -51.93, -54.00, -55.02, -56.20, -56.99, -57.35, -57.90, -58.96, -59.14, -58.10, -58.79, -57.09, -58.46, -58.73, -59.19, -60.12, -58.85, -59.86, -55.58, -51.81, -50.30, -48.56, -53.02, -55.34, -59.00, -58.63, -57.72, -58.55, -58.00, -59.70, -56.87, -57.91, -60.98, -59.28, -58.97, -59.07, -59.35, -57.98, -57.29, -60.09, -58.84, -58.52, -60.24, -59.88, -59.64, -60.03, -59.22, -59.60, -59.76, -59.65, -58.94, -58.14, -58.14, -58.89, -58.34, -57.88, -58.37, -58.95, -59.29, -59.73, -58.16, -59.50, -59.97, -60.11, -59.74, -58.55, -59.19, -57.36, -58.52, -59.05, -58.98, -60.53, -59.11, -58.03, -59.73, -58.18, -59.74, -59.16, -59.49, -58.52, -56.86, -58.87, -57.70, -58.01, -60.34, -58.97, -57.96, -58.70, -58.24, -58.82, -59.44, -59.15, -58.70, -59.85, -57.93, -59.65, -59.98, -59.43, -58.42, -60.41, -60.48, -59.45, -59.12, -54.37, -57.77, -57.93, -60.60, -57.10, -60.16, -59.58, -60.40, -58.90, -59.65, -57.98, -59.57, -58.11, -59.41, -57.12, -59.93, -59.79, -59.24, -60.43, -60.06, -59.52, -57.98, -58.83, -58.57, -59.07, -58.56, -58.95, -60.57, -58.17, -58.56, -59.43, -59.90, -59.36, -59.33, -59.34, -58.93, -59.94, -59.95, -58.97, -58.07, -58.69, -58.72, -59.39, -58.73, -59.60, -59.70, -60.41, -59.18, -60.00, -59.18, -58.65, -58.47, -57.80, -58.87, -59.61, -59.27, -60.00, -58.16, -60.69, -59.29, -59.29, -59.05, -58.51, -59.48, -60.50, -60.72, -59.78, -58.46, -58.93, -58.17, -59.22, -58.98, -58.35, -60.38, -59.40, -59.24, -57.30, -58.45, -59.72, -58.52, -58.78, -57.69, -58.99, -56.64, -57.78, -57.59, -58.30, -58.51, -59.14, -58.23, -58.90, -59.45, -59.32, -59.64, -58.64, -58.12, -57.24, -57.15, -58.10, -58.16, -58.33, -59.58, -57.36, -57.24, -58.73, -58.76, -59.88, -58.88, -60.28, -58.64, -58.26, -57.54, -59.23, -59.18, -60.31, -58.29, -58.03, -56.72, -59.01, -57.86, -59.48, -55.56, -58.25, -58.02, -59.97, -59.19, -57.78, -59.00, -57.92, -57.80, -59.90, -59.32, -58.37, -58.45, -58.29, -55.54, -57.28, -57.64, -58.81, -59.24, -58.26, -59.24, -57.80, -58.91, -57.02, -51.98, -49.44, -53.05, -55.10, -55.29, -55.81, -52.48, -53.59, -52.85, -53.32, -50.94, -46.09, -45.08, -49.35, -45.59, -39.22, -40.51, -35.61, -36.32, -44.52, -48.53, -49.91, -50.62, -52.56, -46.23, -50.22, -53.94, -55.76, -57.66, -55.26, -56.98, -58.16, -58.23, -58.67, -58.01, -58.18, -54.88, -56.79, -58.61, -58.48, -58.51, -56.71, -58.35, -56.50, -57.82, -58.43, -58.23, -55.09, -59.21, -57.66, -58.53, -55.76, -57.79, -57.25, -58.95, -57.77, -59.34, -58.92, -58.70, -57.31, -58.13, -57.54, -57.46, -57.75, -58.35, -57.70, -58.26, -58.28, -59.39, -58.66, -56.08, -59.67, -58.59, -59.12, -58.93, -59.22, -60.00, -58.12, -59.01, -58.12, -57.67, -57.97, -57.10, -56.91, -58.36, -56.97, -55.49, -56.37, -56.51, -56.55, -57.75, -58.46, -57.18, -57.44, -57.25, -58.23, -56.91, -57.31, -59.20, -59.20, -57.33, -54.64, -57.69, -55.90, -55.08, -54.71, -52.38, -52.09, -44.50, -46.13, -43.11, -36.43, -41.35, -46.03, -51.15, -51.65, -54.66, -53.45, -56.32, -56.90, -55.15, -56.32, -57.05, -57.64, -58.16, -57.75, -57.35, -55.06, -56.68, -56.70, -58.15, -58.76, -60.41, -57.43, -57.88, -57.15, -55.58, -57.93, -58.65, -58.83, -59.48, -60.26, -58.32, -60.48, -59.28, -57.54, -59.31, -58.39, -60.16, -58.34, -59.73, -57.71, -57.74, -60.33, -59.69, -59.94, -59.27, -59.41, -59.42, -59.83, -58.58, -59.83, -58.29, -59.84, -58.01, -59.14, -59.06, -58.38, -60.58, -59.79, -59.29, -60.28, -60.84, -59.64, -58.94, -59.50, -59.52, -59.60, -59.30, -60.15, -58.41, -60.22, -59.53, -60.22, -60.16, -59.52, -59.32, -60.13, -59.35, -59.28, -60.80, -57.29, -60.27, -58.44, -60.19, -59.54, -58.03, -60.14, -59.42, -59.74, -59.28, -60.31, -59.54, -60.07, -60.50, -59.41, -59.57, -60.46, -59.29, -59.57, -59.84, -59.83, -59.28, -59.15, -58.40, -59.65, -58.64, -57.36, -56.78, -58.19, -57.70, -54.81, -47.57, -46.10, -44.59, -45.16, -51.22, -54.68, -57.17, -57.27, -55.50, -53.16, -47.22, -44.06, -49.68, -55.37, -58.31, -58.36, -57.86, -58.41, -58.15, -59.84, -60.52, -58.83, -59.51, -59.09, -60.57, -59.62, -59.06, -59.63, -57.85, -59.52, -58.94, -60.36, -60.53, -59.91, -58.75, -61.64, -61.22, -59.37, -59.12, -58.40, -58.69, -60.30, -58.82, -60.35, -59.37, -59.99, -61.33, -60.98, -60.98, -58.16, -59.45, -60.48, -59.70, -58.72, -61.37, -60.30, -60.08, -59.67, -58.20, -59.81, -59.20, -59.50, -59.60, -60.54, -60.67, -60.19, -60.19, -59.56, -59.13, -59.50, -57.70, -60.26, -58.55, -59.05, -60.04, -59.57, -60.33, -60.59, -61.28, -59.30, -60.49, -60.84, -61.37, -60.19, -59.83, -59.65, -59.44, -57.71, -59.04, -60.45, -60.84, -59.03, -57.64, -58.14, -55.67, -59.64, -57.71, -58.80, -59.34, -60.66, -60.24, -59.29, -57.80, -60.03, -61.07, -60.45, -58.72, -61.02, -59.03, -59.85, -59.76, -59.19, -60.25, -60.41, -60.46, -60.71, -59.27, -57.55, -59.72, -58.90, -59.75, -60.23, -58.40, -58.05, -54.26, -51.22, -55.89, -56.40, -59.35, -59.71, -58.69, -58.23, -60.16, -59.16, -57.75, -56.58, -58.31, -57.42, -59.69, -59.20, -60.13, -60.67, -59.96, -59.90, -60.11, -58.63, -60.49, -60.26, -59.63, -59.78, -60.93, -60.94, -59.28, -60.64, -60.45, -59.73, -60.50, -58.05, -61.43, -58.12, -61.38, -58.68, -60.92, -57.36, -59.34, -59.41, -59.24, -61.78, -61.18, -60.50, -60.84, -58.86, -59.53, -58.84, -59.89, -59.37, -60.84, -60.84, -58.64, -58.43, -61.03, -59.46, -59.86, -59.85, -57.86, -57.82, -60.51, -59.34, -60.17, -61.43, -61.35, -58.66, -61.23, -61.48, -60.42, -60.10, -60.14, -61.34, -59.03, -58.99, -60.90, -60.22, -61.60, -60.67, -59.42, -59.82, -58.88, -59.36, -59.51, -60.65, -59.01, -59.10, -60.91, -59.32, -59.84, -58.03, -60.57, -58.44, -59.33, -58.23, -57.05, -53.50, -50.26, -53.50, -57.40, -58.48, -58.30, -59.92, -59.31, -58.22, -59.62, -59.93, -59.86, -59.44, -59.51, -59.92, -60.95, -60.08, -60.14, -59.55, -59.55, -62.67, -60.16, -59.94, -58.91, -60.29, -57.90, -56.05, -57.53, -59.25, -58.90, -60.30, -58.41, -59.24, -56.21, -55.29, -59.18, -59.24, -58.77, -55.23, -58.94, -58.90, -58.87, -55.73, -58.03, -58.43, -59.88, -59.75, -58.67, -58.54, -59.97, -59.43, -59.07, -59.33, -60.68, -59.79, -58.74, -60.20, -60.66, -58.51, -58.56, -59.51, -61.85, -60.38, -60.53, -57.41, -58.45, -61.51, -59.75, -59.51, -59.65, -60.45, -59.14, -60.72, -60.11, -58.62, -59.68, -57.56, -61.02, -61.09, -59.30, -59.27, -60.57, -59.90, -61.01, -59.03, -60.12, -59.77, -59.70, -59.19, -60.28, -58.23, -58.91, -62.08, -60.78, -60.15, -59.79, -58.59, -59.22, -58.44, -58.78, -58.89, -57.92, -57.89, -58.14, -58.34, -59.19, -59.54, -57.75, -59.65, -61.20, -60.83, -60.29, -61.13, -60.86, -59.87, -58.66, -60.55, -57.92, -60.13, -61.19, -59.85, -60.53, -60.55, -59.68, -60.47, -59.15, -60.96, -61.03, -58.69, -60.72, -60.50, -60.84, -60.08, -60.67, -58.65, -59.68, -60.94, -60.44, -60.47, -61.10, -60.45, -59.62, -58.81, -59.17, -60.09, -60.88, -61.37, -59.63, -61.23, -60.82, -61.27, -61.25, -60.49, -60.67, -60.86, -60.84, -59.97, -60.61, -59.88, -60.54, -60.26, -57.93, -59.82, -59.83, -59.83, -59.51, -61.70, -60.05, -59.06, -61.27, -59.68, -59.97, -57.51, -54.42, -50.93, -50.77, -54.54, -53.82, -50.90, -51.96, -55.03, -55.67, -51.73, -54.68, -54.48, -55.95, -55.72, -58.77, -55.32, -55.30, -55.33, -52.60, -52.84, -53.79, -50.32, -45.48, -42.52, -46.14, -43.32, -47.72, -53.54, -53.18, -56.53, -58.74, -57.94, -58.24, -58.51, -59.86, -58.03, -58.00, -57.92, -58.87, -59.76, -59.76, -59.35, -58.92, -58.95, -59.26, -58.64, -57.74, -60.54, -59.26, -60.65, -60.69, -58.57, -58.91, -60.13, -58.97, -59.05, -59.57, -58.63, -52.46, -59.62, -60.34, -58.40, -59.48, -59.70, -58.72, -60.51, -59.66, -60.29, -59.71, -59.19, -59.02, -60.74, -59.05, -58.97, -58.61, -60.83, -60.36, -60.25, -59.97, -59.78, -59.78, -58.41, -60.28, -59.90, -59.65, -59.87, -59.02, -59.39, -59.19, -60.79, -60.97, -60.80, -60.18, -60.14, -58.85, -59.11, -60.00, -59.94, -59.35, -59.85, -59.73, -58.72, -58.24, -60.28, -60.08, -56.64, -58.93, -58.99, -60.59, -58.76, -58.52, -57.84, -59.36, -59.92, -59.41, -58.75, -59.84, -59.72, -58.73, -57.99, -59.40, -60.62, -59.75, -60.86, -58.76, -58.27, -59.29, -59.32, -60.76, -60.73, -59.70, -60.18, -58.69, -58.15, -59.04, -58.22, -58.87, -59.03, -59.62, -61.55, -60.41, -60.80, -59.99, -59.86, -60.28, -61.15, -61.09, -59.28, -59.10, -59.05, -60.27, -59.57, -60.75, -57.40, -59.83, -58.57, -58.85, -57.84, -58.61, -59.44, -58.66, -57.38, -58.94, -58.99, -59.75, -58.17, -58.84, -59.32, -57.29, -59.52, -57.07, -57.76, -57.65, -59.86, -59.48, -58.31, -57.22, -58.97, -60.16, -59.22, -58.86, -59.73, -58.27, -57.58, -58.44, -59.46, -58.92, -59.28, -58.73, -59.91, -60.12, -59.21, -58.60, -61.08, -58.58, -57.83, -59.66, -60.41, -59.29, -57.56, -59.24, -56.38, -58.36, -56.15, -57.20, -60.18, -60.69, -58.85, -58.46, -59.15, -58.42, -57.38, -61.35, -59.84, -61.05, -58.89, -59.51, -61.42, -60.05, -59.37, -59.97, -59.77, -60.62, -60.48, -60.80, -58.72, -58.30, -56.85, -60.80, -59.32, -59.55, -58.04, -60.22, -59.28, -58.44, -60.65, -58.27, -59.62, -59.04, -59.84, -59.64, -58.95, -60.06, -60.31, -59.48, -59.36, -57.81, -59.64, -60.39, -58.68, -59.48, -58.84, -57.01, -56.95, -56.93, -56.20, -55.72, -54.24, -51.38, -50.61, -49.29, -46.40, -38.37, -36.48, -42.93, -47.46, -50.86, -53.20, -54.02, -57.11, -55.96, -56.45, -55.96, -59.93, -56.78, -58.35, -58.48, -57.24, -58.63, -58.19, -58.77, -59.25, -58.76, -58.82, -59.29, -59.72, -60.19, -58.30, -59.70, -60.03, -60.94, -57.11, -58.04, -59.57, -60.13, -59.13, -59.35, -59.03, -59.29, -57.63, -58.75, -59.62, -59.67, -58.31, -59.96, -60.34, -59.86, -58.39, -59.53, -58.05, -57.49, -58.58, -57.36, -56.59, -47.90, -56.67, -57.11, -59.02, -60.11, -59.64, -59.65, -58.07, -60.00, -58.86, -60.16, -58.85, -58.76, -58.76, -58.83, -59.10, -59.58, -60.57, -60.25, -58.66, -57.97, -59.13, -57.63, -58.92, -60.60, -59.40, -59.77, -59.84, -59.69, -57.77, -59.56, -59.44, -60.76, -60.80, -60.79, -58.92, -59.94, -58.18, -59.77, -59.41, -59.44, -59.45, -58.72, -59.24, -57.57, -59.19, -57.67, -60.41, -59.75, -58.08, -56.78, -51.52, -56.66, -59.32, -59.48, -59.95, -60.12, -59.14, -56.90, -60.59, -59.46, -58.72, -58.48, -59.10, -59.63, -57.74, -58.56, -58.87, -58.83, -59.44, -58.68, -57.20, -56.18, -57.31, -58.57, -55.96, -59.03, -57.71, -60.11, -59.00, -57.34, -55.42, -59.78, -58.72, -58.47, -60.08, -58.26, -55.41, -59.32, -59.45, -58.67, -58.66, -58.50, -58.01, -56.87, -56.59, -58.23, -56.11, -55.24, -53.72, -51.86, -47.99, -43.69, -40.70, -46.70, -50.55, -52.93, -54.89, -52.29, -58.65, -57.15, -58.84, -57.09, -57.58, -57.94, -57.42, -58.98, -56.37, -57.14, -58.11, -58.68, -57.83, -60.48, -58.37, -58.01, -58.16, -60.13, -58.72, -60.50, -59.32, -59.23, -59.90, -58.34, -59.51, -59.05, -58.08, -59.15, -56.51, -58.98, -59.81, -59.26, -58.06, -56.32, -58.50, -57.76, -57.07, -58.27, -58.88, -56.91, -55.87, -54.00, -53.55, -51.31, -46.53, -39.02, -46.75, -51.63, -53.22, -53.04, -55.24, -56.95, -57.64, -59.41, -58.42, -58.06, -58.74, -58.93, -57.36, -59.21, -59.04, -58.58, -58.35, -58.33, -59.28, -59.72, -59.82, -59.65, -59.51, -58.88, -59.86, -59.39, -58.04, -58.76, -55.80, -55.48, -59.18, -59.22, -58.73, -56.78, -53.61, -53.54, -53.71, -54.39, -51.61, -52.64, -53.23, -56.81, -55.27, -52.60, -52.80, -53.92, -52.14, -57.17, -57.24, -57.52, -57.74, -59.38, -58.95, -59.05, -58.43, -59.10, -59.57, -59.67, -59.47, -58.76, -59.60, -58.74, -60.45, -57.90, -57.28, -55.97, -59.07, -57.51, -59.60, -59.62, -59.19, -58.20, -58.93, -60.43, -59.45, -58.45, -58.89, -59.60, -59.11, -57.02, -58.38, -60.06, -58.76, -58.14, -60.43, -59.34, -59.33, -59.75, -59.36, -60.59, -58.65, -57.14, -59.57, -58.63, -54.39, -50.98, -51.59, -56.09, -56.32, -57.35, -51.41, -48.61, -53.74, -51.84, -50.16, -52.00, -53.97, -54.30, -55.33, -55.21, -52.20, -52.98, -56.75, -54.60, -48.45, -53.83, -50.96, -52.30, -49.19, -55.86, -52.29, -57.64, -58.95, -58.37, -58.44, -59.05, -59.21, -58.11, -58.78, -59.30, -57.87, -58.78, -58.00, -58.29, -59.23, -60.07, -59.09, -58.83, -58.78, -58.51, -58.53, -57.07, -59.35, -59.60, -59.70, -58.43, -58.20, -58.61, -57.40, -57.30, -54.50, -52.09, -49.43, -51.45, -55.92, -58.75, -56.75, -59.29, -60.33, -58.79, -58.88, -58.41, -60.71, -58.48, -58.50, -60.14, -58.72, -59.54, -59.01, -59.06, -59.11, -59.71, -58.47, -58.45, -57.98, -59.00, -58.94, -59.34, -57.98, -56.68, -59.24, -59.31, -59.22, -58.72, -58.78, -58.01, -59.87, -57.04, -58.43, -57.98, -58.75, -58.51, -59.00, -59.77, -57.55, -59.69, -58.78, -59.50, -58.48, -55.28, -56.90, -58.80, -58.78, -57.32, -56.59, -56.62, -55.09, -57.92, -57.92 +2018-12-30, 15:21:49, 132000000, 132200000, 97.66, 4074, -56.29, -57.04, -55.07, -57.28, -56.06, -57.28, -57.82, -54.45, -57.18, -56.86, -56.73, -55.22, -54.40, -58.00, -56.67, -56.76, -58.62, -54.85, -57.90, -57.29, -54.29, -55.76, -54.84, -56.59, -57.75, -57.59, -55.77, -57.12, -55.19, -54.53, -57.33, -56.53, -55.76, -55.65, -54.56, -55.32, -51.73, -53.60, -52.77, -47.78, -46.60, -46.65, -46.64, -44.41, -46.19, -42.32, -39.47, -38.07, -41.51, -44.55, -48.08, -48.52, -50.43, -51.99, -50.89, -51.63, -54.21, -51.01, -55.74, -54.57, -56.49, -55.08, -57.02, -55.19, -56.05, -54.65, -57.83, -57.33, -56.82, -55.15, -56.27, -58.14, -56.35, -53.32, -56.27, -57.27, -57.39, -55.94, -57.67, -56.69, -56.95, -53.84, -57.37, -57.17, -56.84, -56.30, -57.94, -56.90, -56.89, -58.62, -58.73, -59.02, -58.98, -57.80, -57.70, -59.11, -57.54, -58.01, -53.87, -57.76, -57.96, -59.06, -59.18, -60.32, -59.65, -60.02, -58.15, -60.58, -57.59, -59.92, -60.08, -60.51, -60.40, -58.51, -59.08, -59.82, -59.86, -59.25, -59.18, -57.49, -59.37, -58.49, -59.23, -58.74, -58.55, -60.64, -60.37, -57.60, -58.68, -60.73, -58.52, -60.32, -59.63, -60.33, -59.06, -58.43, -59.23, -58.51, -59.16, -59.14, -58.17, -60.38, -57.28, -58.49, -59.03, -59.45, -54.99, -53.74, -46.21, -44.21, -50.66, -56.17, -58.59, -58.67, -57.80, -60.28, -58.59, -58.47, -60.70, -58.98, -58.63, -58.38, -59.46, -58.16, -58.96, -59.63, -58.14, -59.42, -59.48, -58.00, -55.93, -59.00, -59.57, -58.58, -59.20, -59.02, -58.09, -59.39, -60.15, -59.48, -60.05, -58.84, -56.84, -60.07, -59.62, -59.70, -60.88, -59.50, -59.52, -59.73, -59.42, -61.14, -56.92, -58.05, -56.02, -57.04, -58.47, -59.13, -59.33, -59.82, -58.71, -59.66, -59.98, -57.70, -60.48, -59.50, -60.03, -59.57, -59.58, -59.80, -58.95, -58.71, -58.91, -59.33, -60.86, -58.65, -60.14, -57.65, -58.48, -60.37, -59.80, -59.52, -60.55, -59.46, -59.40, -59.54, -57.78, -58.23, -60.15, -59.39, -58.28, -58.72, -59.81, -59.70, -59.99, -58.67, -58.62, -59.26, -59.18, -58.24, -56.20, -58.49, -56.65, -55.55, -56.49, -57.42, -56.10, -53.14, -53.37, -52.16, -50.05, -47.05, -47.49, -50.69, -55.10, -54.22, -55.27, -56.93, -56.72, -56.39, -56.84, -56.88, -58.11, -56.73, -58.61, -59.25, -58.03, -58.99, -57.81, -58.84, -58.34, -58.21, -60.21, -59.07, -57.38, -57.89, -56.21, -56.64, -57.55, -58.87, -59.59, -58.71, -59.54, -59.32, -59.69, -59.05, -57.59, -58.65, -59.38, -59.40, -59.82, -59.31, -59.00, -60.31, -59.35, -59.98, -58.79, -59.32, -59.77, -58.95, -57.75, -58.25, -56.91, -56.39, -58.13, -58.00, -58.52, -56.76, -57.48, -57.39, -58.27, -57.18, -55.90, -53.37, -53.98, -54.10, -56.73, -54.47, -54.92, -55.71, -56.48, -56.67, -52.40, -54.51, -51.81, -54.90, -55.99, -57.12, -56.97, -55.32, -54.55, -56.82, -55.81, -56.87, -56.84, -56.31, -56.83, -54.44, -56.11, -56.54, -55.71, -51.39, -51.52, -52.49, -52.77, -54.46, -51.36, -48.88, -48.33, -47.56, -47.47, -45.35, -40.82, -37.23, -34.70, -39.42, -41.02, -47.07, -48.75, -49.58, -50.03, -50.92, -48.93, -50.94, -54.08, -53.26, -54.82, -54.72, -56.12, -56.35, -58.05, -55.31, -58.63, -57.70, -59.53, -58.16, -58.28, -58.33, -57.03, -56.96, -59.20, -57.28, -57.80, -53.55, -52.81, -54.24, -55.27, -57.02, -58.84, -59.83, -57.61, -58.72, -55.93, -59.05, -58.58, -58.71, -58.47, -58.61, -57.12, -58.80, -57.39, -58.76, -59.25, -57.22, -58.24, -56.09, -47.75, -52.83, -56.47, -59.45, -58.28, -58.91, -58.51, -59.76, -59.15, -57.67, -59.42, -57.67, -60.05, -58.62, -55.36, -59.56, -56.57, -57.58, -59.45, -59.63, -59.20, -60.46, -58.91, -58.79, -60.22, -59.62, -59.89, -59.30, -60.28, -60.57, -59.34, -60.31, -60.12, -58.94, -59.74, -56.16, -59.31, -60.14, -59.65, -58.82, -59.95, -58.78, -60.97, -60.85, -59.22, -59.02, -58.65, -60.42, -60.22, -60.23, -58.29, -58.67, -57.93, -60.47, -58.99, -60.66, -59.41, -58.65, -60.46, -59.62, -60.05, -58.09, -58.77, -58.16, -59.22, -60.67, -59.18, -60.21, -60.02, -57.95, -60.17, -59.64, -59.35, -58.83, -59.90, -59.15, -58.41, -60.34, -61.26, -59.13, -59.91, -60.56, -59.49, -58.99, -58.67, -58.60, -58.04, -57.41, -57.91, -56.27, -56.15, -56.59, -56.59, -56.00, -57.27, -56.54, -55.49, -57.20, -56.35, -55.80, -53.49, -53.39, -54.29, -56.25, -56.42, -58.18, -57.54, -57.85, -58.59, -58.64, -59.06, -58.15, -59.02, -60.51, -58.55, -60.71, -59.74, -60.12, -59.43, -59.27, -57.75, -53.97, -52.38, -57.51, -60.48, -59.56, -59.75, -59.37, -59.27, -59.49, -58.99, -60.28, -59.93, -60.35, -60.68, -59.74, -59.79, -59.36, -59.36, -58.25, -58.36, -60.01, -59.60, -59.86, -60.52, -59.50, -59.98, -59.98, -58.95, -60.95, -60.47, -59.26, -58.64, -57.34, -59.96, -57.48, -58.19, -58.11, -58.37, -59.59, -59.28, -60.01, -60.01, -59.66, -59.11, -59.83, -60.62, -59.66, -60.48, -61.14, -59.83, -60.71, -59.83, -59.66, -61.16, -60.25, -59.58, -59.50, -60.88, -59.89, -60.02, -58.18, -58.91, -59.82, -57.06, -59.30, -60.29, -60.62, -59.85, -58.02, -59.91, -59.69, -60.29, -58.55, -58.31, -59.97, -59.05, -60.32, -60.77, -60.21, -59.43, -57.66, -59.15, -59.79, -54.29, -58.14, -57.61, -59.90, -59.71, -58.97, -57.99, -60.44, -58.01, -59.89, -57.76, -59.95, -60.70, -58.68, -58.91, -59.27, -59.68, -59.66, -60.48, -59.11, -59.25, -60.10, -60.67, -57.30, -61.13, -61.15, -60.53, -59.95, -60.12, -60.31, -60.32, -60.94, -60.06, -58.65, -59.99, -59.06, -58.11, -60.85, -60.71, -59.09, -58.61, -58.86, -59.67, -60.05, -60.75, -59.59, -59.49, -60.17, -57.96, -59.55, -60.37, -59.02, -60.20, -60.49, -61.41, -60.41, -59.67, -59.81, -60.20, -58.52, -58.93, -57.89, -60.09, -58.04, -58.52, -59.87, -59.33, -60.69, -60.45, -59.99, -61.72, -59.92, -60.60, -59.45, -60.38, -59.71, -57.78, -59.34, -59.38, -60.20, -58.86, -60.15, -58.64, -58.69, -58.63, -57.35, -58.77, -59.49, -60.32, -58.91, -59.56, -59.39, -58.81, -57.17, -57.90, -58.76, -58.59, -58.97, -59.61, -58.21, -58.04, -59.49, -56.71, -59.47, -59.24, -58.99, -59.87, -60.20, -59.57, -58.53, -59.63, -58.29, -58.91, -58.53, -58.47, -59.25, -59.18, -59.53, -59.37, -58.15, -59.05, -54.48, -58.31, -58.10, -59.18, -58.25, -59.87, -59.57, -59.43, -59.81, -60.06, -59.74, -60.57, -58.12, -59.69, -59.28, -58.47, -59.39, -59.02, -58.61, -58.49, -58.55, -57.32, -58.26, -58.38, -55.72, -50.94, -53.09, -46.99, -49.53, -50.85, -54.11, -52.71, -50.05, -46.19, -38.94, -39.45, -47.08, -46.54, -45.03, -43.97, -48.38, -52.53, -53.95, -53.21, -54.05, -54.03, -53.96, -55.32, -56.41, -56.20, -58.34, -58.33, -58.49, -59.43, -58.77, -59.33, -59.57, -58.05, -58.05, -56.63, -56.13, -57.18, -57.24, -60.20, -59.30, -58.77, -59.41, -59.42, -56.74, -58.99, -60.83, -60.76, -58.69, -58.86, -58.64, -56.79, -59.34, -60.85, -59.91, -59.32, -60.73, -58.52, -58.43, -60.40, -59.77, -59.16, -60.41, -59.06, -59.62, -58.47, -60.52, -57.55, -60.26, -59.02, -59.53, -59.39, -59.63, -57.79, -60.02, -60.22, -58.31, -57.29, -59.97, -59.83, -59.06, -56.34, -56.76, -56.78, -58.38, -57.87, -58.14, -56.62, -56.18, -56.30, -58.62, -58.23, -59.21, -59.76, -56.33, -55.46, -54.82, -55.25, -57.35, -57.51, -56.42, -57.34, -58.43, -56.65, -56.98, -57.06, -56.88, -55.17, -50.66, -48.63, -46.71, -38.80, -42.80, -48.51, -50.59, -49.96, -53.45, -58.28, -57.20, -58.34, -58.10, -59.16, -58.92, -59.85, -60.56, -58.77, -55.54, -53.89, -56.78, -57.20, -59.64, -60.14, -59.39, -58.58, -58.80, -59.06, -56.93, -59.05, -59.99, -58.57, -60.34, -59.91, -60.72, -61.53, -60.16, -59.84, -60.53, -59.51, -61.12, -59.71, -60.90, -58.41, -59.44, -59.82, -59.31, -60.88, -59.14, -60.12, -59.55, -60.53, -60.66, -61.46, -60.48, -60.38, -60.94, -60.79, -60.16, -58.22, -60.22, -58.43, -60.86, -59.76, -59.81, -60.43, -59.83, -59.66, -58.40, -61.28, -60.77, -60.07, -59.84, -60.37, -61.04, -58.93, -59.96, -60.82, -60.43, -61.22, -59.65, -58.64, -59.11, -60.29, -60.24, -59.64, -61.08, -60.60, -60.48, -59.79, -61.07, -60.49, -59.04, -60.58, -60.83, -60.72, -60.45, -58.06, -58.92, -60.29, -60.48, -58.49, -60.57, -61.28, -60.83, -60.83, -58.22, -60.06, -60.36, -60.83, -58.25, -57.85, -58.34, -57.81, -56.15, -50.98, -48.70, -49.94, -55.22, -57.40, -58.35, -58.09, -57.84, -55.06, -50.06, -49.07, -52.09, -56.98, -59.54, -59.28, -59.42, -60.05, -59.77, -60.04, -59.58, -60.27, -60.43, -59.70, -60.56, -59.43, -59.42, -59.62, -60.54, -60.16, -57.64, -60.23, -59.75, -59.76, -59.44, -59.00, -59.33, -59.47, -59.02, -59.79, -59.45, -60.53, -60.27, -60.75, -59.03, -59.03, -61.77, -60.39, -60.39, -61.37, -61.05, -61.13, -59.56, -60.21, -59.32, -60.21, -60.74, -61.58, -60.76, -57.09, -60.92, -59.20, -59.98, -60.51, -60.16, -59.79, -59.95, -60.24, -60.43, -60.69, -59.23, -59.96, -60.94, -60.26, -60.40, -60.76, -59.70, -61.48, -60.35, -61.07, -59.52, -60.15, -59.90, -60.36, -60.38, -60.97, -58.39, -58.42, -59.41, -60.91, -58.25, -59.51, -59.41, -60.29, -57.82, -60.51, -59.78, -60.32, -60.26, -60.31, -58.66, -58.84, -59.39, -60.45, -58.66, -60.94, -60.10, -61.71, -61.31, -58.66, -61.20, -59.93, -61.30, -60.25, -60.28, -61.51, -60.43, -59.33, -59.33, -58.94, -59.08, -59.36, -56.67, -56.75, -52.67, -48.39, -52.69, -58.23, -56.72, -58.36, -60.25, -60.38, -60.41, -59.56, -59.52, -58.32, -58.54, -59.81, -60.36, -59.76, -61.06, -60.91, -58.23, -59.84, -60.84, -57.01, -61.48, -60.82, -60.10, -57.38, -59.65, -60.58, -60.59, -60.11, -61.34, -61.51, -61.10, -60.48, -60.68, -60.83, -60.05, -58.61, -60.66, -59.69, -58.96, -60.42, -60.41, -60.70, -61.23, -60.66, -60.33, -61.56, -60.85, -60.31, -60.60, -60.83, -59.91, -60.60, -60.57, -60.74, -58.64, -59.98, -59.57, -57.91, -58.77, -59.20, -59.25, -59.47, -60.51, -61.83, -60.36, -60.14, -58.74, -60.62, -60.28, -58.68, -58.40, -60.70, -58.65, -61.23, -59.72, -57.45, -59.98, -61.47, -60.59, -59.71, -60.41, -59.96, -59.60, -60.87, -60.51, -58.88, -60.81, -58.55, -58.37, -60.36, -60.76, -58.78, -60.82, -58.49, -57.18, -52.73, -51.21, -53.38, -55.68, -59.61, -58.95, -59.99, -58.32, -58.35, -60.35, -61.08, -60.83, -60.23, -59.11, -60.06, -59.38, -60.05, -60.04, -60.71, -61.19, -60.72, -59.06, -60.68, -58.95, -59.99, -59.28, -58.05, -58.81, -60.10, -59.72, -60.09, -60.02, -59.78, -60.16, -58.99, -59.39, -61.39, -59.91, -60.90, -60.00, -59.89, -56.12, -58.99, -59.12, -61.11, -60.21, -59.98, -59.60, -58.06, -59.82, -59.00, -59.05, -59.14, -60.38, -57.51, -58.14, -59.30, -60.40, -60.58, -60.84, -59.89, -60.73, -59.26, -60.73, -60.82, -59.98, -59.86, -61.62, -58.42, -62.83, -59.89, -60.59, -60.25, -61.67, -60.38, -60.58, -60.36, -60.72, -60.83, -60.85, -60.73, -59.25, -59.69, -58.99, -58.75, -59.66, -56.20, -58.91, -59.82, -58.72, -60.21, -60.08, -59.90, -61.16, -61.75, -61.16, -60.12, -60.96, -60.37, -59.79, -59.57, -58.53, -60.32, -59.96, -58.24, -61.57, -59.10, -60.20, -61.11, -60.72, -60.73, -59.76, -59.42, -60.41, -60.70, -59.28, -60.76, -57.83, -60.03, -61.06, -60.07, -60.40, -60.04, -59.46, -60.49, -60.96, -60.31, -57.51, -58.65, -58.28, -61.50, -57.71, -61.35, -60.94, -60.65, -57.96, -60.73, -60.55, -59.32, -59.60, -60.22, -62.19, -60.09, -59.67, -59.53, -62.00, -60.75, -61.08, -59.59, -60.77, -61.41, -61.50, -61.43, -62.26, -60.25, -61.30, -59.57, -61.18, -59.76, -60.20, -60.99, -59.63, -59.19, -59.43, -61.39, -59.74, -59.03, -59.91, -61.09, -59.50, -58.91, -54.78, -48.14, -44.93, -45.10, -42.50, -45.15, -52.50, -53.85, -51.40, -50.39, -48.29, -49.20, -50.33, -46.58, -51.03, -51.68, -47.57, -49.76, -50.08, -47.24, -48.50, -46.25, -43.64, -46.26, -46.99, -42.09, -44.92, -44.68, -51.57, -51.03, -55.78, -59.15, -57.01, -57.66, -58.39, -58.88, -59.55, -57.98, -57.77, -59.09, -57.87, -57.84, -58.70, -60.33, -60.75, -59.99, -60.09, -59.76, -59.21, -59.32, -59.38, -60.11, -59.40, -59.84, -58.59, -59.03, -59.61, -60.35, -60.22, -58.03, -51.53, -57.93, -60.32, -59.38, -59.79, -59.73, -59.68, -57.04, -59.54, -60.03, -58.11, -59.66, -60.07, -60.08, -60.31, -59.37, -59.82, -60.58, -59.40, -60.29, -59.81, -59.78, -60.41, -61.52, -59.60, -60.46, -59.30, -59.02, -60.54, -59.40, -60.21, -60.14, -58.68, -60.54, -59.54, -61.52, -59.66, -59.63, -61.09, -60.15, -60.32, -59.54, -59.54, -60.09, -59.81, -60.06, -59.98, -59.00, -60.06, -58.60, -58.22, -55.91, -57.41, -58.75, -58.86, -58.59, -59.69, -58.71, -59.49, -60.37, -58.06, -59.99, -57.35, -60.38, -60.25, -60.29, -59.25, -60.14, -58.80, -59.34, -61.30, -60.36, -59.43, -58.90, -59.81, -60.09, -58.22, -59.42, -59.97, -60.64, -60.12, -60.15, -59.74, -58.91, -60.17, -59.42, -58.56, -60.36, -60.25, -59.80, -60.68, -59.32, -59.09, -58.92, -60.74, -59.57, -59.89, -58.88, -56.58, -57.77, -58.70, -58.72, -58.42, -57.15, -59.24, -59.75, -59.57, -58.45, -56.36, -58.27, -56.19, -58.77, -59.17, -58.91, -57.82, -58.81, -58.65, -60.25, -59.36, -58.56, -58.70, -59.79, -60.04, -60.38, -59.67, -59.33, -56.87, -59.13, -58.31, -57.03, -59.15, -58.49, -58.84, -59.73, -59.94, -58.77, -59.25, -58.30, -58.58, -59.48, -57.73, -59.65, -58.77, -57.87, -58.08, -56.42, -55.83, -59.21, -58.52, -59.82, -59.81, -60.07, -57.77, -60.40, -59.42, -60.19, -60.15, -59.82, -60.87, -59.27, -60.56, -59.64, -58.72, -60.05, -60.28, -59.14, -59.95, -59.87, -61.01, -60.07, -59.99, -60.60, -60.53, -60.16, -58.59, -59.28, -59.61, -60.71, -59.06, -59.53, -59.96, -60.02, -59.33, -60.90, -59.76, -59.84, -59.39, -60.29, -59.02, -59.88, -59.92, -57.72, -58.42, -59.03, -56.85, -58.52, -55.73, -57.56, -53.27, -53.17, -52.60, -50.49, -48.49, -44.47, -39.80, -36.84, -42.91, -49.36, -48.50, -52.59, -53.63, -55.76, -55.85, -56.37, -57.46, -59.36, -58.32, -58.77, -60.15, -59.12, -58.84, -59.19, -58.64, -59.58, -58.52, -59.83, -58.40, -60.85, -59.96, -57.84, -59.15, -59.16, -60.71, -60.57, -59.49, -59.73, -58.93, -58.07, -60.33, -59.16, -59.92, -60.39, -59.52, -60.52, -59.77, -61.92, -58.46, -59.71, -59.13, -60.31, -59.32, -59.83, -58.73, -58.38, -57.53, -58.22, -50.40, -56.81, -57.62, -59.96, -58.14, -60.50, -59.96, -59.45, -59.73, -59.54, -60.74, -59.06, -58.40, -59.53, -59.79, -60.38, -61.48, -60.17, -57.71, -59.49, -58.52, -60.41, -60.66, -60.55, -59.62, -59.29, -58.00, -59.12, -60.28, -60.12, -60.41, -60.73, -60.75, -58.02, -58.62, -59.77, -60.28, -60.13, -60.51, -60.28, -60.71, -59.71, -60.39, -58.12, -60.11, -59.16, -58.44, -59.39, -58.65, -60.01, -53.67, -50.49, -56.01, -59.18, -58.42, -58.18, -59.73, -60.13, -60.25, -59.16, -59.87, -58.23, -59.88, -60.39, -58.83, -60.48, -57.96, -57.75, -54.77, -58.38, -57.33, -58.13, -55.01, -57.58, -57.60, -58.02, -59.10, -60.48, -59.23, -58.41, -59.74, -58.60, -59.05, -60.02, -58.87, -59.79, -59.85, -59.25, -60.28, -60.60, -59.23, -56.94, -57.85, -59.02, -58.81, -57.04, -57.40, -57.37, -51.31, -53.83, -49.63, -48.32, -41.22, -39.32, -46.13, -48.53, -50.69, -54.65, -55.56, -56.69, -57.55, -57.65, -58.63, -58.36, -57.67, -59.21, -60.04, -60.15, -58.74, -58.90, -57.45, -59.98, -60.36, -59.91, -60.82, -60.78, -59.21, -60.36, -59.94, -59.54, -59.29, -59.20, -60.37, -60.63, -59.94, -59.41, -59.53, -56.92, -58.13, -59.52, -59.31, -58.71, -58.33, -56.85, -57.80, -56.72, -58.12, -54.48, -56.75, -54.99, -53.37, -54.42, -51.10, -48.05, -42.16, -46.76, -51.93, -50.78, -53.22, -54.48, -57.99, -58.02, -57.31, -59.39, -58.70, -59.82, -58.56, -58.81, -58.41, -59.36, -61.35, -59.73, -59.39, -60.42, -58.94, -60.62, -59.17, -59.53, -59.24, -59.80, -58.92, -60.07, -58.91, -60.91, -59.57, -57.28, -55.56, -54.08, -54.94, -51.20, -52.74, -53.73, -51.08, -50.82, -55.57, -55.05, -56.54, -52.24, -52.30, -51.62, -53.48, -50.55, -57.69, -58.13, -58.49, -59.19, -60.23, -59.02, -60.56, -59.77, -60.17, -60.23, -60.63, -60.60, -61.30, -59.24, -60.87, -58.47, -59.15, -59.99, -58.93, -59.13, -59.57, -59.71, -60.39, -60.80, -61.41, -58.95, -59.89, -61.02, -59.14, -59.30, -59.00, -58.06, -58.14, -59.04, -59.59, -59.93, -59.91, -56.78, -59.95, -59.81, -57.28, -58.81, -59.80, -60.43, -60.90, -59.51, -55.00, -54.68, -52.48, -56.99, -54.97, -53.56, -55.15, -54.95, -52.28, -55.48, -52.21, -52.29, -50.43, -47.91, -57.46, -55.97, -58.08, -60.01, -58.15, -59.33, -59.41, -53.68, -52.82, -52.91, -49.06, -54.74, -56.06, -51.26, -60.78, -59.88, -59.28, -61.05, -58.79, -57.60, -58.85, -60.56, -60.14, -59.21, -58.40, -59.88, -59.88, -59.28, -58.67, -59.35, -59.59, -57.03, -59.56, -60.84, -59.56, -59.51, -61.03, -58.54, -58.65, -57.15, -58.43, -60.09, -58.92, -57.55, -55.10, -51.69, -55.67, -57.82, -58.72, -58.01, -59.35, -58.74, -59.41, -59.10, -58.51, -58.33, -58.10, -60.33, -59.47, -58.71, -59.83, -60.14, -59.27, -57.63, -57.33, -59.57, -60.20, -60.16, -59.14, -57.81, -59.23, -58.46, -58.07, -59.06, -59.33, -57.04, -57.84, -59.20, -58.13, -59.84, -59.26, -57.09, -59.13, -59.49, -60.49, -58.32, -57.78, -56.67, -57.58, -55.90, -59.33, -58.93, -57.47, -57.84, -55.59, -57.71, -57.67, -57.81, -58.41, -57.66, -58.32, -58.32 +2018-12-30, 15:21:52, 132000000, 132200000, 97.66, 4088, -57.55, -57.03, -56.84, -57.94, -58.15, -57.24, -56.49, -55.43, -53.29, -48.60, -49.28, -49.66, -53.42, -52.94, -53.69, -55.40, -56.73, -55.58, -54.26, -54.34, -52.75, -55.47, -57.46, -55.28, -57.93, -57.28, -56.68, -53.88, -54.12, -55.39, -57.92, -58.70, -57.54, -56.95, -56.62, -56.02, -52.73, -52.31, -49.25, -48.28, -47.49, -42.59, -46.01, -47.21, -46.96, -45.17, -40.79, -39.99, -45.22, -47.52, -50.52, -47.90, -48.33, -51.62, -53.37, -54.35, -55.77, -54.24, -54.18, -56.60, -54.11, -57.01, -53.66, -54.61, -57.06, -56.39, -57.01, -56.86, -57.32, -55.29, -57.15, -57.58, -58.39, -56.33, -58.12, -57.87, -55.77, -58.13, -57.32, -57.55, -57.53, -55.77, -57.93, -55.65, -55.43, -57.82, -57.45, -55.32, -57.97, -56.61, -57.34, -57.33, -55.93, -55.73, -56.85, -57.96, -54.42, -57.22, -54.51, -58.41, -57.05, -56.78, -59.58, -58.53, -60.07, -59.40, -59.43, -59.62, -58.79, -59.84, -59.80, -59.44, -59.91, -59.29, -59.66, -58.96, -58.87, -57.95, -58.33, -58.84, -59.16, -57.79, -59.53, -58.96, -58.18, -59.06, -59.07, -59.76, -59.51, -58.64, -59.57, -59.12, -59.45, -58.48, -59.33, -60.05, -58.23, -60.38, -59.02, -59.75, -59.59, -60.66, -58.29, -59.06, -58.45, -57.89, -56.02, -56.55, -51.56, -43.36, -52.32, -57.96, -58.27, -59.57, -59.27, -58.06, -58.23, -59.41, -59.43, -59.92, -59.40, -59.60, -59.56, -58.94, -60.18, -59.42, -57.01, -60.59, -59.59, -60.11, -58.39, -60.36, -59.93, -59.57, -58.29, -59.34, -59.37, -58.36, -59.19, -58.58, -56.92, -59.94, -58.22, -60.34, -59.88, -58.91, -58.14, -58.98, -58.62, -59.30, -58.26, -59.28, -59.24, -56.48, -56.47, -60.43, -57.77, -58.61, -60.19, -59.37, -58.63, -60.24, -61.09, -59.45, -59.18, -60.73, -59.31, -59.35, -59.22, -60.35, -59.33, -59.00, -60.55, -58.90, -60.43, -59.06, -61.21, -59.75, -58.57, -59.82, -58.77, -59.21, -57.06, -57.60, -60.73, -57.69, -59.54, -60.36, -60.93, -57.45, -60.45, -59.13, -57.82, -59.97, -59.14, -59.49, -58.57, -58.91, -56.83, -58.76, -57.80, -57.37, -56.62, -56.14, -56.14, -57.36, -54.19, -56.56, -55.09, -55.12, -48.99, -48.25, -47.35, -50.61, -55.01, -54.56, -54.34, -54.61, -55.66, -57.17, -57.28, -58.50, -55.86, -57.50, -58.35, -57.86, -59.23, -59.69, -59.73, -59.82, -60.48, -57.57, -59.15, -57.89, -56.89, -55.35, -57.34, -57.09, -58.70, -59.59, -58.94, -59.90, -59.58, -60.32, -58.84, -59.95, -58.52, -59.72, -58.65, -59.18, -59.94, -60.29, -60.96, -59.57, -59.78, -59.66, -59.96, -59.83, -59.09, -59.66, -58.26, -57.94, -55.21, -55.32, -59.57, -59.53, -57.85, -53.69, -58.71, -58.15, -55.71, -56.82, -57.31, -56.59, -57.29, -55.25, -55.32, -54.55, -53.87, -53.59, -54.88, -53.28, -53.74, -55.11, -52.20, -57.05, -57.17, -57.74, -54.92, -55.38, -54.94, -51.44, -55.62, -53.96, -55.73, -57.47, -56.23, -57.48, -55.69, -57.98, -57.28, -57.87, -55.59, -52.40, -52.50, -52.18, -53.40, -50.63, -48.00, -46.43, -44.26, -46.14, -43.05, -38.85, -36.14, -41.09, -43.89, -47.86, -49.42, -48.52, -51.16, -52.16, -52.00, -53.65, -53.94, -55.36, -56.14, -58.25, -55.40, -58.35, -56.59, -57.42, -58.72, -58.69, -58.47, -58.06, -59.36, -57.92, -58.45, -56.92, -59.13, -58.28, -59.66, -58.57, -58.10, -56.60, -58.13, -58.43, -59.36, -58.22, -59.12, -57.79, -59.17, -59.20, -59.50, -60.63, -60.10, -58.81, -56.90, -55.81, -55.92, -57.08, -59.20, -59.48, -57.27, -57.47, -48.18, -54.23, -57.87, -57.25, -59.55, -58.81, -59.38, -59.21, -59.11, -59.11, -59.77, -60.35, -59.82, -59.17, -57.64, -58.79, -57.61, -57.53, -58.29, -60.55, -60.43, -61.42, -60.03, -57.61, -59.50, -58.92, -58.84, -58.39, -60.15, -58.87, -58.91, -60.99, -58.51, -60.19, -59.82, -60.96, -60.16, -59.36, -60.11, -60.02, -58.98, -59.98, -58.79, -58.69, -59.10, -58.86, -61.17, -59.63, -60.31, -59.90, -57.98, -59.88, -58.83, -59.09, -59.46, -60.39, -59.49, -60.81, -59.20, -59.58, -59.60, -59.57, -58.78, -57.96, -57.46, -58.79, -59.31, -60.27, -59.32, -60.40, -58.10, -60.86, -60.18, -60.11, -60.10, -60.06, -60.31, -60.21, -59.83, -59.35, -58.96, -59.79, -58.73, -57.71, -58.61, -57.10, -57.59, -57.48, -57.03, -57.27, -56.62, -54.57, -57.67, -57.91, -57.02, -55.44, -56.55, -56.57, -57.02, -55.39, -55.72, -49.78, -51.64, -54.95, -57.58, -57.68, -57.49, -57.44, -56.87, -57.97, -58.94, -56.84, -60.91, -60.92, -59.82, -60.32, -58.37, -59.58, -60.37, -60.34, -53.74, -53.44, -49.92, -58.72, -59.60, -58.97, -57.86, -60.53, -59.76, -59.40, -57.88, -59.45, -59.20, -58.51, -60.94, -59.35, -60.56, -59.90, -60.19, -58.26, -60.15, -59.60, -60.41, -60.57, -60.19, -60.97, -60.56, -59.65, -60.01, -58.77, -59.08, -58.86, -60.50, -57.82, -58.97, -57.28, -57.33, -58.30, -59.92, -60.53, -59.42, -59.21, -59.19, -60.24, -59.63, -59.60, -60.40, -59.62, -58.70, -59.68, -59.93, -60.62, -59.90, -61.03, -61.46, -59.76, -58.72, -60.59, -58.24, -59.77, -59.61, -59.91, -59.04, -59.44, -58.94, -60.54, -60.02, -60.77, -60.77, -60.05, -60.07, -59.29, -60.05, -59.29, -60.18, -60.43, -59.75, -60.26, -60.18, -61.20, -59.21, -58.49, -57.95, -59.08, -53.52, -61.03, -60.64, -58.09, -59.26, -59.93, -60.13, -58.53, -59.54, -59.72, -59.46, -59.73, -59.64, -59.67, -59.14, -58.88, -60.23, -59.41, -59.55, -59.89, -60.13, -59.58, -58.99, -60.76, -59.99, -59.17, -60.01, -59.91, -61.02, -60.25, -58.92, -59.32, -60.33, -58.41, -60.53, -60.24, -59.70, -59.88, -58.75, -60.53, -57.64, -58.93, -59.76, -59.34, -58.90, -59.83, -60.75, -59.75, -58.24, -60.11, -58.85, -60.07, -59.60, -60.67, -60.61, -59.69, -58.64, -59.14, -59.39, -60.04, -58.18, -59.66, -59.43, -60.19, -59.32, -60.46, -58.87, -57.75, -60.41, -59.60, -60.52, -59.47, -60.69, -59.95, -60.89, -60.41, -60.84, -59.59, -58.93, -58.53, -58.70, -58.91, -60.68, -60.57, -59.35, -59.97, -60.12, -60.47, -59.66, -59.96, -60.41, -59.67, -58.39, -58.88, -60.40, -60.30, -60.64, -58.50, -59.36, -59.56, -60.28, -59.56, -57.87, -59.46, -58.51, -59.28, -60.36, -60.04, -58.32, -60.03, -59.49, -59.44, -59.44, -59.02, -59.63, -57.64, -57.35, -60.07, -60.82, -59.35, -58.55, -57.92, -59.38, -59.24, -59.30, -61.41, -60.15, -59.36, -60.05, -60.06, -57.94, -58.72, -60.13, -58.97, -59.17, -59.12, -60.20, -57.50, -57.97, -57.80, -59.14, -59.00, -57.95, -57.21, -58.06, -56.83, -51.48, -53.93, -48.10, -50.33, -53.24, -51.23, -51.90, -50.21, -45.91, -38.79, -38.29, -44.07, -41.72, -41.10, -42.69, -47.12, -52.34, -54.24, -53.81, -54.46, -53.27, -54.00, -52.31, -53.94, -55.58, -57.38, -57.42, -57.12, -59.43, -57.48, -58.10, -58.51, -59.93, -58.59, -56.77, -56.01, -57.91, -58.45, -58.76, -58.23, -58.37, -59.59, -59.01, -59.60, -58.76, -58.99, -59.50, -61.21, -60.03, -59.19, -59.50, -57.64, -59.99, -60.60, -60.12, -60.32, -58.76, -59.79, -60.43, -59.33, -60.04, -59.80, -60.73, -58.93, -60.89, -58.37, -60.53, -58.90, -60.36, -60.27, -58.86, -60.59, -59.63, -60.75, -59.22, -59.73, -59.59, -57.89, -56.37, -59.23, -58.82, -56.93, -55.82, -58.51, -58.17, -58.43, -56.57, -55.37, -56.00, -57.47, -58.64, -59.98, -60.42, -60.50, -54.44, -58.47, -58.02, -59.21, -57.91, -58.55, -59.39, -59.79, -59.45, -58.15, -56.62, -56.70, -54.38, -53.17, -49.83, -44.88, -40.46, -44.81, -48.90, -54.00, -53.75, -55.72, -57.06, -58.59, -56.08, -59.90, -58.61, -60.15, -60.08, -59.79, -55.26, -55.95, -50.38, -53.44, -56.40, -57.40, -59.13, -59.20, -58.24, -58.28, -56.30, -54.29, -56.09, -56.59, -58.63, -60.08, -59.82, -59.20, -59.68, -60.17, -59.99, -60.28, -59.88, -59.86, -60.58, -59.08, -60.02, -60.76, -59.26, -60.00, -59.59, -60.74, -59.82, -61.07, -59.80, -58.29, -59.36, -61.29, -59.84, -58.96, -60.61, -59.56, -59.90, -61.59, -60.77, -60.65, -60.73, -60.50, -60.08, -59.82, -59.21, -58.91, -60.03, -59.96, -60.78, -60.38, -59.89, -59.27, -59.53, -60.04, -59.71, -59.79, -61.42, -59.73, -60.64, -60.49, -61.32, -59.97, -61.84, -60.23, -61.16, -59.73, -61.05, -61.43, -59.52, -59.65, -60.60, -60.94, -59.01, -60.68, -58.32, -60.08, -60.68, -59.06, -60.87, -59.52, -60.41, -60.38, -61.18, -59.89, -60.56, -59.89, -57.35, -58.45, -58.27, -58.16, -54.70, -52.96, -48.49, -45.80, -45.28, -50.96, -55.40, -58.21, -57.27, -56.25, -52.86, -48.17, -45.30, -50.15, -56.24, -58.26, -58.10, -58.13, -60.73, -60.46, -60.78, -60.46, -61.12, -59.54, -60.48, -60.91, -59.30, -61.38, -60.96, -59.28, -59.75, -60.03, -59.90, -60.58, -60.16, -60.93, -60.57, -59.54, -59.36, -59.73, -59.97, -61.18, -59.85, -60.81, -60.92, -60.38, -60.77, -60.89, -60.32, -60.32, -58.51, -60.76, -59.80, -61.38, -60.83, -60.33, -61.40, -59.48, -59.52, -60.43, -60.92, -60.92, -60.96, -61.37, -60.78, -60.31, -60.85, -60.67, -61.57, -58.62, -59.12, -60.13, -62.44, -59.42, -60.28, -60.21, -60.60, -59.96, -60.03, -59.73, -59.46, -60.73, -59.30, -60.41, -59.46, -59.97, -60.58, -60.01, -59.36, -59.45, -59.45, -60.71, -58.31, -60.07, -60.99, -56.98, -59.07, -60.68, -60.26, -61.17, -60.65, -60.24, -61.51, -60.32, -60.67, -61.29, -60.22, -61.69, -60.84, -60.78, -60.79, -58.87, -60.48, -60.62, -60.67, -59.48, -58.68, -60.10, -61.01, -59.17, -59.83, -59.71, -59.50, -57.17, -57.34, -53.58, -51.30, -55.92, -58.67, -59.06, -59.69, -60.86, -60.43, -60.24, -61.44, -60.74, -59.15, -59.27, -60.03, -60.35, -60.84, -60.93, -60.65, -60.91, -60.70, -59.76, -56.16, -60.64, -62.45, -60.07, -59.51, -57.60, -60.84, -61.48, -61.20, -59.39, -61.75, -59.01, -59.39, -59.97, -60.76, -60.88, -57.88, -59.15, -62.04, -61.27, -61.42, -62.30, -61.70, -62.04, -58.75, -61.15, -60.18, -59.71, -60.73, -58.84, -60.60, -61.36, -59.24, -60.05, -61.57, -58.82, -60.08, -58.23, -59.99, -59.51, -60.93, -60.26, -61.19, -61.27, -61.23, -60.08, -61.46, -61.62, -60.30, -60.65, -59.54, -59.84, -61.38, -60.41, -61.33, -59.90, -59.90, -60.84, -59.55, -62.16, -60.80, -60.15, -59.99, -60.04, -59.68, -60.48, -61.75, -61.04, -58.98, -60.43, -59.92, -60.14, -58.50, -60.92, -59.06, -57.65, -54.68, -52.38, -55.57, -57.42, -57.84, -61.31, -60.05, -57.31, -59.36, -60.57, -59.60, -59.82, -61.67, -60.30, -60.07, -60.10, -59.84, -60.24, -61.11, -57.54, -58.88, -57.49, -59.31, -59.52, -59.20, -54.89, -57.10, -58.21, -58.70, -59.15, -57.66, -60.53, -59.01, -60.11, -61.11, -58.65, -60.77, -59.95, -61.21, -59.07, -58.29, -56.02, -55.70, -57.23, -54.94, -58.49, -59.24, -59.22, -60.84, -59.96, -61.18, -59.52, -59.63, -59.27, -60.85, -58.52, -60.06, -61.09, -60.50, -61.22, -61.14, -59.63, -60.86, -61.23, -59.74, -61.65, -59.77, -60.41, -60.94, -60.18, -59.31, -59.90, -60.93, -60.84, -60.89, -59.85, -61.70, -59.28, -60.08, -58.73, -60.25, -60.19, -61.01, -61.12, -60.27, -60.19, -59.63, -60.45, -60.85, -59.40, -61.05, -59.10, -60.86, -59.98, -60.50, -61.03, -60.40, -60.24, -59.85, -60.50, -59.85, -60.04, -59.65, -56.59, -58.00, -60.51, -60.16, -60.92, -61.69, -60.33, -59.20, -61.95, -61.44, -61.37, -59.97, -59.05, -61.29, -60.19, -60.52, -60.83, -61.25, -60.45, -60.25, -61.51, -60.58, -61.22, -60.34, -58.24, -61.69, -61.18, -58.22, -60.47, -60.66, -59.68, -61.01, -59.43, -61.04, -59.87, -60.25, -60.60, -60.30, -60.69, -59.23, -61.98, -60.40, -61.22, -60.50, -61.35, -60.40, -61.01, -60.06, -60.76, -61.21, -57.74, -60.18, -60.10, -61.37, -59.82, -61.30, -59.62, -59.91, -61.54, -60.38, -59.22, -58.94, -59.89, -59.59, -59.77, -60.57, -60.10, -59.28, -56.44, -50.91, -43.90, -44.90, -49.92, -52.65, -51.16, -51.67, -55.18, -55.49, -57.06, -54.41, -52.02, -52.61, -56.91, -51.21, -51.07, -51.63, -46.38, -47.89, -51.25, -52.57, -52.19, -50.19, -49.45, -42.95, -44.18, -49.19, -50.57, -56.38, -57.14, -58.68, -59.14, -59.14, -59.13, -56.57, -60.87, -58.47, -58.01, -56.15, -57.24, -59.06, -59.31, -57.29, -58.30, -60.10, -58.05, -59.90, -60.54, -60.40, -60.40, -58.32, -59.21, -58.95, -58.72, -57.75, -58.47, -59.04, -60.85, -56.78, -49.46, -58.92, -57.11, -58.19, -57.56, -59.38, -59.19, -58.04, -59.09, -57.78, -60.34, -59.49, -58.95, -59.64, -60.01, -59.96, -60.01, -61.55, -58.05, -60.11, -60.56, -59.97, -60.38, -59.79, -58.13, -59.72, -60.47, -60.00, -60.53, -60.14, -61.11, -60.37, -60.76, -59.58, -59.24, -59.22, -59.60, -59.62, -59.67, -60.94, -59.78, -59.89, -60.25, -58.90, -57.79, -58.65, -59.16, -60.30, -57.71, -59.41, -59.45, -58.10, -57.74, -58.42, -56.27, -57.78, -55.99, -57.45, -60.68, -59.30, -60.11, -58.59, -58.76, -59.09, -59.51, -58.60, -60.73, -60.22, -59.38, -59.62, -59.08, -60.03, -59.71, -60.74, -59.50, -58.93, -60.16, -60.01, -59.83, -60.67, -60.30, -60.07, -59.17, -60.60, -60.23, -60.55, -58.85, -59.45, -59.83, -59.26, -58.66, -59.18, -58.79, -57.88, -59.81, -59.98, -59.41, -58.44, -57.85, -57.15, -57.35, -58.61, -56.18, -54.56, -58.36, -59.99, -57.91, -60.12, -60.00, -59.34, -57.13, -58.02, -58.93, -58.48, -59.57, -59.41, -59.75, -60.06, -60.12, -59.25, -59.76, -57.96, -57.76, -59.16, -58.50, -59.45, -59.68, -59.87, -60.23, -60.13, -58.78, -59.88, -57.92, -61.36, -59.06, -59.89, -60.33, -59.74, -58.79, -60.48, -58.49, -59.43, -59.81, -59.63, -57.90, -56.89, -57.27, -59.01, -60.11, -59.48, -57.52, -60.24, -59.25, -59.21, -60.08, -59.42, -59.40, -60.21, -59.78, -59.23, -59.39, -61.25, -59.31, -60.05, -60.64, -59.11, -61.04, -59.92, -60.63, -60.17, -60.38, -60.08, -58.14, -60.86, -58.44, -60.14, -58.27, -58.27, -58.96, -60.06, -60.58, -59.14, -60.65, -60.42, -60.86, -59.71, -58.58, -60.90, -59.65, -59.65, -59.33, -59.86, -57.78, -57.96, -58.61, -59.46, -58.60, -58.98, -58.38, -57.68, -57.78, -56.55, -55.19, -49.60, -45.42, -42.04, -50.29, -53.80, -54.89, -57.46, -58.53, -58.13, -59.69, -59.87, -58.07, -59.04, -58.92, -60.30, -60.48, -59.95, -60.15, -60.89, -59.31, -59.03, -60.82, -60.48, -59.78, -59.83, -59.36, -59.33, -60.50, -59.27, -57.76, -59.84, -58.91, -60.06, -60.39, -60.02, -58.60, -60.03, -61.53, -59.67, -60.28, -57.90, -60.87, -60.34, -58.26, -56.02, -55.87, -59.02, -60.08, -60.23, -60.51, -59.55, -59.57, -57.61, -50.52, -58.01, -59.18, -58.83, -57.75, -59.81, -60.29, -57.43, -59.57, -58.86, -60.21, -59.58, -60.92, -60.67, -59.10, -60.24, -60.15, -60.77, -60.17, -58.46, -60.07, -60.37, -59.53, -59.62, -60.45, -59.64, -60.03, -59.89, -61.37, -60.84, -60.72, -60.43, -59.30, -59.26, -58.64, -59.14, -60.23, -60.63, -59.25, -59.75, -59.50, -60.07, -60.53, -59.56, -60.24, -60.26, -59.00, -59.43, -58.88, -57.36, -55.48, -51.14, -57.16, -59.90, -59.97, -58.24, -59.30, -57.69, -57.56, -53.86, -57.75, -55.92, -59.36, -58.56, -59.33, -59.62, -58.05, -59.43, -58.16, -59.18, -59.09, -58.81, -57.96, -58.66, -58.04, -58.70, -59.19, -59.51, -60.67, -58.72, -59.45, -60.30, -59.59, -59.09, -59.81, -59.15, -60.55, -59.80, -58.99, -60.26, -59.12, -60.18, -60.57, -59.07, -58.38, -59.48, -58.62, -57.53, -56.10, -53.83, -53.27, -49.98, -44.43, -42.76, -49.38, -53.03, -55.32, -53.51, -57.57, -57.09, -57.42, -57.51, -57.68, -58.43, -58.53, -59.14, -57.20, -58.82, -57.07, -56.59, -58.69, -57.85, -59.12, -59.00, -58.97, -59.24, -57.90, -60.45, -58.23, -60.36, -60.97, -59.52, -57.57, -60.80, -59.56, -57.68, -56.87, -57.05, -58.91, -56.33, -58.47, -58.91, -57.91, -59.14, -57.83, -58.10, -53.40, -54.04, -57.82, -55.54, -55.48, -55.40, -51.79, -47.64, -43.03, -48.08, -53.91, -52.94, -53.84, -58.30, -57.37, -58.98, -58.18, -59.27, -59.55, -58.43, -59.56, -59.15, -58.95, -58.70, -58.49, -60.79, -59.52, -59.71, -59.75, -60.11, -59.60, -58.93, -60.28, -59.92, -58.75, -60.10, -60.61, -58.65, -59.63, -60.79, -59.06, -55.63, -57.81, -51.13, -53.81, -53.40, -55.10, -52.15, -56.81, -56.12, -55.93, -53.52, -51.55, -51.43, -58.98, -56.88, -58.56, -60.24, -59.41, -59.84, -59.62, -59.06, -59.62, -60.50, -60.08, -59.12, -59.71, -59.67, -59.90, -60.30, -58.64, -59.56, -59.55, -59.38, -59.36, -59.11, -60.34, -58.96, -59.68, -58.76, -59.37, -60.15, -60.49, -61.46, -60.19, -59.64, -60.36, -57.59, -58.12, -58.06, -60.02, -59.19, -59.48, -57.83, -59.01, -61.41, -60.26, -58.54, -59.66, -60.29, -57.94, -59.82, -56.90, -58.75, -57.61, -57.98, -58.84, -58.97, -55.99, -50.94, -47.69, -52.52, -56.13, -57.70, -59.13, -56.19, -59.59, -59.71, -59.60, -56.92, -59.32, -59.37, -58.73, -58.86, -57.58, -57.44, -59.54, -58.79, -57.92, -58.37, -59.15, -60.29, -59.76, -59.58, -59.00, -58.69, -60.16, -60.37, -59.90, -58.85, -59.61, -59.33, -58.64, -58.13, -59.19, -58.67, -58.86, -60.00, -60.01, -61.27, -59.60, -60.11, -59.37, -59.78, -58.48, -59.36, -58.03, -58.67, -56.51, -57.62, -54.15, -50.64, -53.33, -56.68, -57.83, -58.79, -58.84, -58.48, -58.02, -59.67, -59.09, -59.62, -60.07, -60.13, -59.31, -59.32, -57.56, -58.75, -58.39, -57.92, -60.24, -59.55, -59.54, -58.65, -59.63, -57.58, -57.97, -57.13, -56.09, -56.89, -57.30, -59.25, -58.71, -55.65, -55.64, -53.71, -53.12, -56.58, -55.02, -57.91, -55.88, -55.51, -50.67, -51.86, -49.23, -53.56, -50.73, -53.28, -52.09, -51.65, -54.85, -56.07, -57.64, -56.77, -58.15, -58.23, -58.57, -58.57 +2018-12-30, 15:21:55, 132000000, 132200000, 97.66, 4074, -56.12, -57.46, -58.72, -57.02, -56.15, -57.09, -58.02, -56.73, -55.25, -56.77, -56.38, -55.81, -55.09, -57.42, -58.67, -55.58, -55.35, -58.06, -58.19, -57.31, -51.41, -54.26, -55.13, -57.09, -57.19, -54.56, -59.65, -58.16, -54.95, -57.33, -58.38, -58.38, -56.82, -56.31, -58.52, -56.36, -57.53, -55.41, -55.65, -51.24, -48.40, -46.24, -48.62, -48.67, -46.60, -44.98, -38.55, -40.82, -43.23, -43.35, -49.13, -50.47, -52.04, -52.19, -54.73, -56.80, -53.53, -56.10, -56.29, -54.92, -53.02, -54.72, -56.13, -56.53, -57.40, -57.47, -58.25, -57.77, -57.91, -54.48, -58.37, -55.94, -59.12, -55.64, -57.60, -58.04, -58.49, -59.23, -56.08, -59.19, -58.57, -57.96, -58.42, -55.85, -57.33, -56.37, -56.22, -56.35, -57.75, -56.70, -56.33, -56.86, -55.52, -57.29, -58.84, -58.87, -57.46, -54.94, -54.14, -55.90, -56.18, -56.17, -56.88, -59.09, -58.61, -58.64, -60.44, -59.28, -59.70, -58.60, -59.55, -58.49, -60.90, -60.04, -58.46, -57.84, -59.04, -57.37, -56.03, -59.57, -58.42, -58.36, -58.41, -58.82, -59.69, -57.29, -59.94, -59.49, -58.25, -61.68, -58.22, -59.31, -60.02, -59.68, -59.85, -58.79, -58.67, -60.00, -59.46, -60.82, -57.31, -60.26, -57.88, -58.83, -56.05, -57.66, -57.68, -54.42, -50.89, -44.84, -51.54, -56.36, -58.73, -56.60, -58.37, -58.40, -59.24, -60.09, -58.16, -56.35, -60.40, -58.05, -59.07, -57.55, -60.20, -59.39, -59.21, -59.47, -59.08, -59.01, -59.28, -59.64, -59.81, -57.54, -57.77, -60.02, -60.35, -60.21, -60.86, -59.82, -59.51, -59.43, -59.54, -59.90, -59.60, -59.87, -60.21, -58.45, -59.71, -60.37, -59.79, -59.25, -57.14, -56.65, -57.64, -58.34, -58.10, -60.25, -58.36, -59.55, -57.51, -58.96, -58.24, -60.07, -59.50, -59.84, -60.91, -57.96, -57.47, -60.75, -58.93, -59.58, -58.81, -59.33, -59.42, -59.41, -58.38, -58.95, -58.23, -58.86, -60.18, -59.91, -58.83, -59.65, -58.72, -59.37, -60.73, -60.07, -60.51, -58.40, -60.06, -59.34, -59.39, -59.65, -58.70, -59.94, -58.25, -58.31, -59.48, -57.97, -57.63, -57.53, -56.16, -55.92, -57.27, -57.39, -56.17, -56.77, -54.59, -55.45, -55.69, -51.16, -55.50, -55.04, -56.48, -56.92, -55.14, -56.18, -55.90, -54.21, -55.31, -54.41, -55.67, -58.99, -57.08, -57.92, -59.63, -57.71, -60.61, -56.45, -60.39, -60.63, -57.76, -58.63, -57.62, -57.08, -56.49, -58.84, -58.52, -59.34, -57.20, -59.91, -57.98, -59.94, -58.47, -60.14, -57.88, -59.49, -57.96, -58.03, -59.71, -59.81, -60.58, -61.05, -59.16, -59.81, -59.04, -59.05, -59.35, -59.13, -59.67, -59.08, -58.41, -59.10, -57.63, -60.78, -59.88, -58.67, -58.81, -57.42, -59.35, -58.99, -59.37, -57.87, -56.96, -56.40, -58.41, -57.00, -57.61, -56.15, -57.30, -54.88, -56.27, -55.86, -56.41, -56.13, -56.22, -55.63, -55.20, -55.73, -56.09, -56.48, -55.02, -55.72, -55.07, -53.05, -53.61, -49.31, -48.64, -48.76, -50.29, -54.57, -55.51, -50.12, -54.36, -54.07, -51.25, -50.53, -46.50, -45.18, -43.20, -45.95, -43.43, -41.67, -38.48, -43.30, -44.18, -50.44, -50.38, -50.39, -48.85, -51.79, -51.66, -50.68, -52.75, -52.58, -51.85, -52.33, -52.28, -52.69, -53.31, -53.81, -51.16, -56.14, -58.57, -57.19, -57.66, -59.89, -58.31, -59.07, -59.12, -57.39, -59.08, -57.27, -57.60, -55.21, -59.04, -59.20, -58.08, -58.38, -60.06, -59.27, -57.02, -59.85, -57.05, -59.08, -58.87, -60.30, -56.74, -59.98, -58.26, -58.46, -59.35, -59.57, -59.26, -57.90, -50.03, -56.05, -60.05, -59.47, -60.09, -60.66, -61.03, -58.72, -58.58, -58.17, -60.49, -60.45, -60.27, -59.67, -58.88, -59.76, -56.94, -59.22, -59.46, -59.78, -60.18, -60.18, -57.85, -59.26, -59.18, -59.68, -59.53, -59.50, -60.16, -60.44, -59.86, -58.78, -58.88, -59.81, -59.18, -59.98, -59.39, -59.96, -59.14, -60.63, -59.73, -57.61, -59.96, -59.16, -59.10, -59.54, -59.62, -58.38, -60.05, -59.79, -55.69, -58.62, -60.63, -60.17, -60.75, -58.06, -59.63, -59.38, -60.59, -59.77, -58.71, -59.66, -58.61, -57.00, -58.45, -59.29, -60.07, -59.66, -59.35, -59.53, -59.27, -59.25, -60.44, -60.40, -59.63, -60.01, -59.99, -61.22, -59.81, -59.02, -60.77, -60.62, -61.01, -59.51, -57.95, -60.19, -59.09, -58.89, -58.80, -60.43, -58.92, -57.65, -58.98, -58.97, -59.87, -57.34, -60.12, -58.34, -59.57, -59.33, -57.01, -54.00, -56.04, -58.17, -58.91, -59.66, -59.04, -58.80, -58.88, -58.84, -59.75, -59.44, -60.45, -59.58, -59.85, -59.80, -60.04, -60.91, -61.23, -57.44, -57.88, -53.12, -53.01, -51.60, -56.19, -58.37, -59.92, -56.80, -59.33, -59.24, -59.36, -60.94, -59.56, -60.22, -59.74, -59.86, -59.16, -58.86, -59.02, -60.40, -60.04, -60.03, -58.56, -58.37, -59.33, -59.56, -59.20, -59.76, -59.25, -58.46, -61.23, -59.27, -60.40, -59.14, -60.02, -57.90, -57.97, -57.98, -59.95, -58.31, -60.44, -60.25, -60.09, -60.69, -59.78, -59.18, -59.65, -60.14, -60.50, -59.97, -58.43, -58.68, -59.76, -59.07, -58.70, -59.62, -60.43, -57.40, -60.29, -58.33, -60.30, -58.91, -58.77, -58.56, -59.82, -59.60, -59.89, -60.24, -59.13, -59.71, -58.39, -60.08, -60.07, -60.78, -59.00, -61.17, -59.05, -58.10, -60.66, -59.47, -60.46, -60.29, -60.05, -56.12, -56.56, -59.89, -60.06, -59.81, -60.88, -59.90, -58.82, -59.27, -59.42, -58.32, -59.43, -59.22, -58.87, -59.01, -58.77, -57.15, -59.31, -58.15, -58.37, -60.66, -59.63, -58.92, -60.18, -58.65, -59.66, -60.09, -60.18, -60.36, -59.60, -60.28, -60.12, -57.62, -60.74, -58.98, -59.80, -59.67, -60.12, -58.36, -58.71, -59.91, -58.22, -58.66, -59.69, -58.72, -59.38, -59.98, -60.24, -60.44, -60.81, -59.89, -60.41, -59.21, -59.38, -60.99, -59.77, -58.13, -59.07, -58.58, -60.85, -58.71, -58.36, -58.56, -59.65, -60.66, -59.89, -58.61, -59.80, -59.41, -59.83, -60.44, -60.83, -59.88, -59.66, -59.26, -60.35, -58.55, -59.91, -59.14, -59.97, -61.70, -59.87, -59.49, -59.09, -59.68, -59.35, -57.82, -59.02, -59.21, -60.19, -58.42, -59.84, -60.03, -59.39, -58.43, -59.49, -59.99, -58.27, -60.18, -60.21, -59.69, -58.89, -58.90, -54.93, -58.93, -57.48, -60.10, -58.97, -59.63, -58.66, -59.20, -59.84, -58.17, -59.61, -60.68, -58.26, -58.78, -59.42, -60.09, -60.40, -59.40, -59.99, -55.61, -57.91, -59.07, -60.47, -58.43, -60.04, -60.23, -58.96, -60.03, -58.51, -60.23, -58.84, -58.82, -58.51, -57.69, -58.96, -58.09, -59.86, -57.00, -60.66, -57.87, -59.24, -58.47, -56.93, -55.83, -50.92, -55.40, -49.39, -52.07, -51.20, -50.29, -51.61, -47.83, -46.64, -38.77, -40.00, -46.43, -44.14, -43.20, -38.12, -42.34, -47.97, -50.76, -53.13, -52.33, -53.29, -51.46, -53.35, -54.15, -55.19, -54.13, -56.68, -58.22, -57.29, -56.82, -58.86, -59.74, -57.56, -57.90, -58.44, -55.68, -56.50, -59.21, -59.71, -57.89, -58.37, -58.78, -57.03, -59.26, -58.94, -59.91, -59.16, -60.90, -57.94, -59.28, -57.57, -58.25, -59.06, -58.37, -59.34, -58.72, -58.99, -59.39, -58.34, -58.83, -56.40, -58.04, -58.84, -59.77, -59.77, -59.76, -58.25, -60.51, -60.29, -59.83, -57.68, -52.83, -59.78, -60.81, -56.81, -57.56, -59.23, -60.54, -58.79, -58.36, -59.06, -57.14, -57.95, -57.47, -60.15, -57.99, -58.07, -57.34, -57.76, -54.10, -58.19, -59.21, -56.51, -57.35, -57.66, -57.40, -55.62, -55.65, -50.24, -53.56, -58.42, -58.22, -58.12, -57.95, -57.47, -57.11, -53.17, -53.23, -51.40, -47.12, -40.45, -41.96, -49.94, -53.40, -54.04, -56.67, -56.28, -58.43, -58.58, -58.65, -55.37, -54.95, -51.34, -55.84, -56.21, -55.62, -50.75, -53.04, -57.38, -57.85, -57.56, -57.57, -58.52, -58.61, -55.19, -52.81, -56.42, -59.05, -58.15, -56.84, -60.17, -59.58, -61.03, -60.40, -59.34, -61.85, -59.37, -59.20, -59.82, -59.93, -59.53, -59.50, -59.99, -60.83, -60.05, -60.63, -60.19, -60.35, -60.54, -57.98, -60.17, -60.07, -59.79, -59.39, -60.61, -60.66, -58.54, -60.78, -61.23, -60.46, -59.42, -60.91, -58.13, -59.04, -60.07, -59.81, -60.48, -60.88, -58.72, -60.39, -60.17, -59.40, -60.87, -60.66, -59.43, -61.10, -61.14, -61.03, -60.73, -61.20, -61.07, -58.60, -59.97, -59.97, -60.58, -58.98, -60.41, -60.98, -59.43, -60.38, -60.90, -61.07, -60.31, -59.91, -58.45, -60.88, -61.31, -60.06, -59.76, -59.70, -60.12, -59.83, -59.94, -58.35, -59.10, -57.62, -59.14, -58.75, -58.21, -58.73, -55.57, -51.91, -46.91, -43.55, -44.56, -49.90, -54.91, -55.50, -55.77, -55.53, -51.11, -45.71, -42.40, -48.30, -53.93, -54.83, -57.78, -58.74, -58.69, -58.49, -59.92, -59.32, -60.73, -58.94, -58.96, -60.47, -59.73, -60.52, -60.00, -59.97, -59.95, -59.36, -60.76, -60.20, -59.98, -61.16, -58.49, -60.23, -60.32, -60.07, -60.05, -61.00, -61.47, -60.06, -60.59, -60.07, -57.23, -58.56, -61.66, -61.66, -59.95, -60.00, -59.78, -60.67, -60.39, -60.86, -61.05, -61.05, -59.40, -59.90, -59.97, -60.38, -61.28, -59.60, -58.59, -60.71, -59.80, -58.49, -60.19, -61.77, -60.75, -59.59, -60.73, -60.91, -59.66, -60.70, -58.49, -58.71, -60.83, -61.66, -59.89, -60.08, -60.09, -60.83, -59.78, -61.18, -60.37, -61.09, -60.45, -60.51, -60.81, -59.96, -60.31, -60.78, -59.77, -56.98, -57.16, -60.30, -61.25, -60.21, -59.65, -60.56, -61.01, -60.57, -59.47, -58.51, -60.28, -60.44, -60.96, -60.41, -59.58, -58.98, -60.47, -61.71, -60.06, -57.86, -59.03, -52.51, -52.66, -54.79, -56.50, -55.08, -53.43, -56.64, -57.69, -58.39, -53.74, -52.60, -51.13, -51.45, -57.80, -59.66, -59.36, -60.45, -58.99, -59.75, -58.90, -59.16, -60.38, -59.20, -60.58, -60.94, -60.58, -60.14, -59.12, -60.84, -56.11, -58.90, -58.19, -59.08, -59.63, -61.30, -61.26, -60.04, -59.82, -59.85, -60.51, -60.60, -59.96, -59.23, -60.17, -60.87, -59.99, -60.90, -60.79, -59.59, -59.77, -60.29, -58.05, -60.81, -58.92, -60.83, -60.40, -59.99, -61.77, -58.76, -60.66, -60.85, -61.00, -57.54, -58.86, -58.37, -61.61, -59.70, -60.12, -59.67, -59.26, -60.79, -58.77, -61.32, -60.12, -60.02, -59.74, -59.87, -60.95, -59.79, -61.13, -60.99, -60.12, -60.48, -59.48, -60.69, -60.38, -60.71, -61.68, -62.05, -61.33, -59.99, -60.83, -59.06, -61.61, -58.48, -60.60, -59.60, -60.31, -59.26, -60.03, -60.67, -58.37, -62.08, -59.99, -60.74, -60.18, -56.07, -57.74, -59.57, -61.32, -59.50, -59.67, -58.37, -58.78, -58.78, -60.73, -61.19, -60.54, -59.90, -60.47, -58.53, -59.11, -59.37, -58.62, -56.01, -59.53, -54.84, -57.77, -57.22, -58.29, -59.02, -58.80, -57.41, -60.58, -60.25, -59.57, -58.77, -59.96, -59.96, -59.55, -58.10, -59.79, -60.51, -57.69, -60.78, -57.54, -56.06, -54.85, -56.73, -58.08, -59.12, -61.02, -59.83, -59.64, -60.81, -61.96, -61.20, -60.80, -59.66, -60.87, -60.91, -59.79, -60.21, -59.23, -61.07, -62.05, -61.03, -60.83, -60.74, -60.38, -61.56, -60.71, -61.07, -60.60, -60.97, -60.73, -60.84, -60.20, -60.61, -60.22, -61.15, -60.70, -61.90, -60.85, -59.89, -59.90, -60.88, -59.78, -59.71, -59.43, -59.64, -61.11, -60.73, -60.47, -61.22, -60.18, -60.50, -59.89, -60.30, -61.01, -59.51, -61.18, -58.45, -60.60, -58.53, -60.45, -59.65, -58.34, -57.82, -59.97, -61.38, -62.29, -59.38, -60.35, -60.34, -58.36, -60.77, -58.38, -60.32, -60.12, -60.24, -61.28, -60.48, -59.04, -60.21, -59.51, -60.74, -58.10, -59.25, -59.57, -59.87, -60.33, -59.25, -59.65, -60.24, -59.20, -59.25, -59.57, -61.04, -61.08, -59.58, -60.72, -60.31, -60.74, -60.44, -60.57, -60.02, -59.99, -61.40, -59.38, -60.88, -60.53, -59.37, -59.29, -61.75, -59.69, -61.19, -57.95, -59.22, -60.74, -61.58, -58.55, -60.37, -60.01, -58.27, -60.28, -59.64, -60.67, -58.63, -61.02, -58.84, -59.39, -59.90, -58.55, -59.53, -60.26, -57.80, -55.51, -54.37, -53.61, -51.39, -53.11, -50.78, -50.28, -51.59, -52.20, -53.39, -51.78, -52.19, -53.87, -53.65, -59.13, -57.59, -59.86, -58.28, -60.54, -57.99, -58.71, -60.45, -58.28, -51.93, -48.15, -47.24, -51.01, -56.11, -57.30, -57.70, -58.79, -59.21, -58.84, -58.80, -58.03, -59.39, -59.66, -57.36, -59.24, -57.93, -59.05, -58.90, -57.84, -60.09, -61.29, -59.50, -60.07, -60.08, -61.02, -59.73, -60.27, -59.75, -59.11, -59.66, -59.85, -59.62, -60.16, -60.90, -57.59, -51.18, -59.14, -59.65, -59.06, -59.27, -59.04, -58.42, -58.80, -56.78, -58.81, -59.82, -59.23, -58.86, -59.66, -59.92, -60.46, -60.31, -59.27, -60.99, -59.99, -60.71, -60.09, -59.66, -59.63, -61.37, -60.41, -60.14, -60.41, -60.43, -60.83, -59.43, -59.10, -59.64, -60.53, -59.17, -58.34, -58.03, -59.54, -59.48, -60.40, -60.15, -60.80, -60.06, -59.58, -58.23, -59.55, -59.32, -58.72, -59.00, -60.32, -59.97, -58.58, -58.37, -59.74, -58.35, -57.31, -58.69, -59.13, -60.37, -59.14, -60.56, -59.26, -58.62, -59.06, -59.19, -58.55, -58.40, -58.18, -61.26, -60.23, -60.19, -60.51, -59.59, -59.23, -60.17, -58.74, -60.77, -59.44, -59.37, -60.36, -58.69, -59.48, -59.39, -59.82, -60.16, -59.48, -57.71, -59.36, -57.61, -58.22, -60.40, -59.56, -59.77, -59.94, -60.24, -58.79, -59.21, -59.71, -58.14, -57.18, -57.05, -58.36, -54.40, -55.00, -58.10, -59.12, -58.30, -57.11, -59.30, -58.04, -58.37, -60.04, -57.75, -57.92, -57.80, -58.04, -58.19, -60.68, -60.15, -58.46, -59.21, -60.44, -58.17, -59.43, -59.56, -59.35, -59.57, -60.91, -59.29, -59.57, -58.28, -58.98, -60.00, -60.88, -59.66, -59.25, -61.01, -59.45, -59.94, -60.07, -60.57, -59.57, -57.76, -60.15, -58.74, -56.84, -57.31, -60.22, -60.11, -60.35, -59.32, -58.44, -58.61, -59.29, -59.96, -59.70, -59.90, -61.16, -59.07, -61.32, -60.54, -59.81, -60.20, -60.70, -57.21, -57.08, -59.27, -60.59, -60.00, -60.74, -60.48, -58.36, -59.71, -58.37, -59.06, -59.07, -59.01, -59.95, -59.42, -59.80, -59.46, -58.09, -59.59, -58.53, -58.56, -59.88, -59.27, -59.25, -60.53, -59.07, -59.04, -57.99, -55.30, -53.17, -57.05, -57.29, -57.83, -56.16, -57.02, -55.63, -52.38, -49.83, -47.41, -47.11, -39.34, -36.55, -42.98, -49.45, -51.54, -52.04, -54.16, -55.64, -56.75, -57.34, -58.15, -57.87, -55.73, -55.71, -55.98, -58.80, -59.25, -59.09, -60.18, -59.70, -59.23, -59.50, -60.48, -60.48, -61.16, -60.09, -59.29, -59.34, -61.16, -60.46, -59.55, -59.84, -60.60, -60.48, -59.52, -59.69, -60.61, -60.54, -59.02, -59.67, -59.30, -58.02, -55.36, -49.52, -49.83, -55.83, -58.79, -58.39, -57.96, -59.23, -57.02, -55.51, -48.79, -57.25, -56.21, -59.09, -58.62, -58.49, -58.52, -59.11, -59.06, -59.49, -58.77, -57.59, -59.60, -58.98, -59.56, -59.36, -58.40, -59.22, -58.91, -59.40, -57.87, -59.36, -58.62, -57.90, -60.11, -60.92, -59.23, -58.05, -58.31, -58.02, -61.24, -59.88, -58.93, -59.82, -59.88, -59.18, -59.93, -58.06, -60.13, -60.22, -59.43, -60.94, -59.48, -58.75, -59.31, -60.53, -59.79, -58.47, -57.73, -58.96, -57.87, -52.51, -56.51, -59.92, -58.95, -56.85, -58.40, -56.93, -57.70, -56.27, -58.91, -57.28, -58.38, -58.18, -57.31, -55.28, -57.62, -57.05, -57.67, -58.35, -57.45, -58.33, -54.98, -57.46, -57.47, -57.17, -55.06, -58.50, -59.40, -59.26, -56.71, -58.13, -59.26, -59.16, -57.01, -58.49, -59.52, -59.74, -57.87, -57.76, -58.62, -56.27, -57.14, -57.42, -57.11, -57.08, -54.89, -52.82, -52.82, -49.45, -50.26, -46.93, -40.83, -38.89, -46.43, -47.63, -50.46, -46.00, -48.77, -49.55, -54.66, -58.07, -56.97, -58.69, -58.43, -58.14, -59.47, -59.04, -56.90, -57.66, -57.98, -59.08, -58.35, -58.50, -58.61, -58.05, -56.83, -56.71, -58.40, -56.64, -57.01, -59.83, -58.10, -59.20, -59.55, -58.30, -58.49, -57.62, -57.85, -56.64, -56.88, -57.16, -59.39, -58.68, -54.51, -55.87, -51.33, -50.43, -52.21, -49.58, -50.85, -53.25, -51.36, -49.65, -43.61, -48.00, -51.69, -54.95, -52.51, -52.96, -55.86, -57.11, -57.81, -58.29, -59.66, -59.47, -59.56, -58.65, -57.76, -59.60, -59.63, -59.02, -59.35, -58.54, -56.40, -59.82, -60.29, -57.96, -59.97, -58.80, -59.11, -58.87, -59.67, -58.71, -59.26, -60.52, -59.20, -58.79, -57.61, -58.84, -60.61, -60.31, -60.38, -59.59, -59.69, -59.07, -57.80, -59.16, -58.41, -56.55, -55.23, -58.41, -58.62, -59.16, -59.78, -57.87, -59.70, -60.20, -58.51, -58.98, -58.98, -59.36, -59.07, -60.12, -60.12, -59.55, -60.86, -57.68, -60.04, -59.23, -60.24, -60.92, -58.95, -58.42, -60.09, -59.39, -58.74, -59.99, -57.58, -59.25, -59.86, -60.02, -57.06, -59.40, -57.23, -59.41, -60.60, -60.45, -60.30, -60.44, -60.28, -58.46, -60.06, -59.92, -60.39, -56.82, -58.40, -58.77, -59.33, -58.78, -58.46, -59.50, -58.70, -60.13, -59.06, -56.48, -52.99, -54.55, -56.68, -57.77, -58.40, -58.42, -57.20, -58.68, -59.39, -61.01, -58.46, -58.10, -59.19, -54.88, -57.33, -58.68, -58.24, -60.65, -57.94, -60.59, -59.36, -60.15, -60.23, -59.46, -59.67, -58.14, -60.73, -60.13, -60.16, -61.01, -57.99, -58.88, -59.05, -59.87, -57.96, -59.35, -59.20, -58.05, -58.62, -59.36, -59.13, -60.32, -59.50, -57.96, -58.73, -58.67, -57.55, -57.57, -58.12, -56.20, -55.77, -53.49, -54.68, -55.30, -59.27, -59.78, -58.08, -58.74, -59.21, -59.12, -57.03, -60.99, -59.46, -57.74, -59.79, -58.40, -58.82, -58.04, -60.21, -60.41, -59.98, -59.98, -58.71, -58.32, -60.68, -59.48, -58.84, -58.62, -56.75, -58.65, -58.46, -59.37, -58.46, -57.95, -55.99, -54.72, -57.28, -54.31, -51.05, -54.41, -56.88, -58.17, -59.73, -56.96, -58.66, -58.05, -56.46, -55.81, -53.73, -55.99, -59.06, -58.60, -57.71, -58.36, -56.42, -56.77, -57.00, -57.00 +2018-12-30, 15:21:58, 132000000, 132200000, 97.66, 4088, -56.12, -56.39, -55.48, -56.15, -59.00, -58.02, -59.05, -56.72, -57.50, -57.40, -56.48, -53.86, -50.95, -55.74, -55.09, -55.42, -53.49, -54.26, -54.98, -56.71, -57.09, -55.30, -56.52, -54.42, -55.19, -55.47, -52.69, -52.52, -52.42, -54.14, -55.43, -54.42, -55.73, -54.88, -55.87, -52.83, -54.81, -54.21, -53.77, -49.46, -47.99, -46.24, -45.99, -46.73, -41.81, -41.63, -38.59, -37.47, -40.36, -42.63, -47.02, -46.37, -49.95, -48.87, -48.32, -49.02, -50.19, -52.57, -51.30, -51.47, -55.25, -55.40, -54.21, -54.12, -55.27, -52.02, -53.74, -53.23, -55.56, -56.37, -55.82, -56.08, -58.17, -57.71, -57.25, -56.83, -58.27, -58.06, -57.63, -56.52, -55.80, -56.12, -53.68, -50.76, -54.05, -54.12, -53.83, -55.50, -57.21, -55.40, -56.94, -58.51, -58.92, -58.21, -58.45, -59.07, -59.22, -58.95, -55.67, -56.74, -58.03, -58.76, -58.79, -58.26, -59.84, -58.60, -58.99, -59.60, -58.12, -59.54, -57.79, -59.90, -60.29, -59.96, -60.59, -59.33, -60.07, -59.13, -58.89, -60.28, -58.44, -59.00, -59.51, -58.51, -58.94, -59.53, -58.72, -59.44, -59.03, -60.65, -59.58, -58.43, -59.06, -59.23, -59.07, -59.13, -58.94, -60.21, -59.35, -58.39, -58.60, -59.24, -58.84, -59.22, -58.60, -58.07, -58.76, -53.65, -48.31, -46.48, -55.35, -56.99, -58.53, -59.19, -59.74, -58.14, -57.75, -59.18, -54.81, -54.67, -59.44, -58.79, -58.63, -59.83, -58.46, -58.21, -59.53, -59.82, -59.38, -60.03, -60.17, -57.89, -60.52, -59.44, -59.40, -60.01, -59.14, -58.36, -58.95, -58.31, -56.56, -59.83, -59.53, -60.46, -59.55, -60.67, -58.86, -58.21, -58.28, -58.15, -60.06, -60.37, -57.37, -57.14, -58.41, -59.68, -59.99, -59.24, -59.41, -58.60, -59.85, -59.60, -58.51, -58.29, -61.18, -60.48, -59.57, -60.19, -60.02, -60.67, -59.58, -59.24, -59.24, -59.66, -60.41, -58.88, -59.45, -59.08, -60.57, -58.54, -59.44, -59.77, -54.54, -58.50, -58.50, -56.96, -58.85, -61.64, -59.25, -58.61, -59.27, -58.72, -58.01, -58.89, -59.71, -59.08, -59.98, -57.84, -58.20, -59.16, -59.19, -56.33, -57.43, -56.14, -57.86, -58.71, -57.15, -57.03, -56.95, -56.73, -56.97, -55.16, -56.44, -56.00, -56.41, -55.24, -57.41, -56.35, -58.56, -57.52, -57.28, -59.68, -57.71, -57.83, -59.70, -58.38, -59.59, -60.33, -61.00, -59.78, -58.00, -58.86, -59.71, -57.97, -59.70, -58.08, -56.28, -57.38, -58.64, -55.89, -59.33, -59.48, -59.38, -59.90, -59.49, -59.50, -59.28, -59.19, -58.00, -57.69, -57.24, -59.80, -58.37, -59.29, -59.22, -59.09, -60.09, -59.30, -59.13, -60.46, -59.08, -59.45, -59.64, -58.36, -58.60, -59.56, -57.75, -58.48, -59.81, -58.06, -57.49, -54.60, -56.25, -57.39, -55.89, -53.89, -57.04, -54.21, -54.14, -53.17, -53.93, -54.53, -56.16, -55.58, -53.86, -51.10, -49.49, -49.73, -51.22, -53.35, -52.96, -54.59, -54.12, -52.85, -55.69, -49.80, -50.30, -51.79, -53.40, -49.89, -55.09, -50.78, -48.85, -52.42, -52.03, -50.74, -51.72, -49.07, -44.55, -47.58, -44.70, -44.42, -40.71, -36.89, -33.66, -38.85, -43.89, -45.72, -44.31, -48.73, -46.44, -50.65, -48.91, -49.12, -52.90, -53.97, -53.75, -54.61, -52.98, -53.45, -55.28, -52.15, -48.45, -50.35, -52.79, -51.78, -53.46, -55.13, -54.70, -54.55, -51.63, -52.53, -54.16, -57.55, -58.15, -58.21, -56.77, -53.39, -54.75, -56.48, -57.55, -58.21, -58.66, -57.92, -59.93, -58.05, -59.26, -59.75, -58.99, -59.03, -59.75, -59.73, -59.34, -58.81, -58.81, -57.72, -58.87, -59.33, -59.93, -59.24, -57.62, -59.22, -59.40, -59.91, -59.94, -58.16, -58.24, -59.42, -59.94, -59.77, -57.35, -59.13, -56.29, -57.76, -60.09, -59.88, -59.27, -60.30, -59.84, -58.49, -59.89, -59.75, -60.49, -59.56, -60.20, -59.08, -59.03, -60.52, -60.06, -60.55, -59.44, -58.93, -61.38, -58.77, -59.57, -60.33, -59.39, -59.17, -61.05, -60.35, -60.20, -60.36, -59.82, -59.30, -59.24, -59.72, -56.59, -59.78, -60.46, -60.62, -59.18, -59.81, -60.07, -60.31, -59.04, -59.00, -57.91, -60.14, -59.36, -57.98, -60.53, -59.63, -61.20, -57.69, -60.15, -58.66, -60.76, -58.75, -59.68, -60.83, -60.01, -60.61, -59.48, -60.97, -59.40, -59.14, -60.58, -59.16, -59.24, -60.13, -59.00, -59.62, -58.49, -57.07, -57.18, -59.46, -58.53, -58.57, -58.18, -58.57, -58.43, -58.60, -56.43, -55.82, -58.56, -56.97, -55.73, -52.21, -52.11, -55.68, -58.98, -57.30, -57.83, -58.30, -57.22, -59.68, -59.10, -59.29, -58.62, -60.55, -58.83, -59.39, -60.68, -57.92, -57.81, -57.66, -56.93, -50.16, -50.99, -54.49, -57.45, -56.98, -60.65, -58.55, -60.53, -59.82, -58.89, -59.97, -59.72, -59.00, -59.14, -60.26, -59.20, -58.23, -58.98, -60.36, -59.67, -59.67, -60.01, -59.95, -60.25, -59.58, -59.86, -59.82, -60.08, -59.36, -59.95, -57.36, -59.71, -58.07, -57.33, -56.74, -57.26, -60.76, -60.45, -59.39, -59.06, -57.05, -59.48, -58.78, -59.53, -60.33, -59.12, -60.41, -60.08, -60.25, -59.99, -60.96, -59.36, -59.51, -59.37, -60.24, -59.06, -59.52, -60.31, -59.95, -59.41, -59.82, -58.50, -61.04, -59.62, -58.65, -60.68, -60.57, -60.00, -60.66, -59.67, -59.74, -59.18, -59.90, -60.32, -57.85, -58.48, -60.07, -59.44, -59.75, -59.76, -59.40, -57.41, -58.37, -55.66, -59.67, -60.32, -58.29, -59.28, -59.92, -60.63, -60.36, -60.24, -59.89, -60.29, -59.46, -60.77, -59.26, -59.82, -58.37, -59.86, -58.84, -58.72, -61.23, -59.62, -60.80, -59.73, -61.80, -59.33, -60.25, -58.48, -60.73, -59.97, -61.05, -59.88, -59.68, -60.06, -61.24, -60.31, -58.91, -60.03, -59.97, -59.71, -59.17, -58.66, -60.50, -60.87, -59.30, -60.52, -56.65, -59.30, -59.75, -59.31, -60.23, -59.55, -57.11, -58.73, -58.90, -59.48, -59.60, -60.11, -58.78, -59.38, -59.02, -60.25, -59.79, -59.76, -58.58, -57.93, -60.06, -60.81, -59.39, -59.82, -59.51, -57.38, -59.68, -57.49, -59.12, -60.25, -59.49, -60.84, -57.90, -60.77, -60.46, -60.50, -58.62, -59.59, -59.13, -60.29, -58.44, -60.01, -58.47, -59.47, -59.75, -60.94, -60.53, -60.06, -60.34, -59.19, -59.43, -60.43, -60.67, -59.69, -59.08, -59.11, -58.72, -56.45, -57.38, -58.16, -58.79, -57.59, -58.83, -58.70, -59.61, -59.98, -57.81, -58.42, -60.54, -58.40, -58.58, -58.79, -58.88, -59.85, -60.01, -59.55, -56.87, -58.52, -59.22, -59.04, -57.89, -59.53, -57.85, -58.16, -59.78, -58.98, -59.60, -59.53, -58.06, -58.14, -58.69, -58.18, -58.50, -58.57, -60.01, -57.96, -58.35, -58.56, -59.47, -55.95, -55.57, -52.19, -54.88, -49.40, -48.51, -51.69, -51.68, -50.08, -50.23, -45.31, -39.60, -41.37, -46.66, -44.89, -42.27, -38.55, -44.02, -49.00, -50.79, -51.92, -51.14, -51.40, -50.63, -53.03, -53.69, -54.44, -54.74, -58.00, -56.25, -58.68, -58.97, -57.57, -57.75, -58.79, -58.57, -57.41, -56.30, -57.51, -57.79, -57.68, -58.32, -60.03, -59.66, -59.19, -59.65, -58.07, -58.39, -60.33, -59.02, -60.57, -57.59, -59.38, -56.76, -57.36, -58.82, -59.79, -60.06, -59.75, -58.46, -59.42, -59.53, -57.00, -55.88, -59.10, -57.45, -59.54, -57.63, -58.54, -60.12, -60.56, -59.53, -59.49, -61.30, -59.58, -62.00, -60.31, -59.05, -60.62, -58.83, -59.19, -60.10, -58.74, -57.65, -55.99, -59.13, -59.66, -58.91, -59.18, -57.38, -58.41, -58.88, -60.00, -58.03, -57.89, -60.41, -58.02, -59.33, -57.87, -59.52, -54.35, -51.21, -55.17, -58.55, -56.88, -57.85, -58.47, -54.86, -54.09, -52.25, -51.41, -47.06, -40.54, -41.63, -48.61, -53.12, -54.94, -55.24, -57.90, -57.91, -58.26, -57.66, -58.44, -58.67, -58.09, -58.53, -59.03, -55.80, -51.43, -54.34, -56.71, -57.79, -59.39, -59.42, -58.98, -57.49, -56.40, -54.13, -56.07, -59.20, -57.33, -59.81, -59.68, -59.89, -58.57, -60.60, -60.66, -59.83, -59.16, -60.69, -59.67, -60.00, -60.43, -60.58, -59.22, -58.75, -60.50, -60.18, -60.86, -58.84, -60.41, -60.30, -59.07, -59.81, -58.23, -57.96, -57.66, -60.53, -59.83, -59.81, -59.84, -59.63, -61.52, -59.89, -59.86, -60.21, -59.69, -60.29, -59.08, -59.28, -60.67, -61.17, -60.96, -60.43, -60.25, -60.91, -61.01, -60.56, -59.78, -59.62, -59.86, -59.38, -60.61, -59.25, -60.23, -59.34, -61.59, -61.01, -61.26, -59.45, -60.95, -60.43, -60.61, -61.46, -58.31, -57.66, -59.26, -59.27, -60.36, -60.13, -60.03, -59.22, -60.00, -60.49, -58.58, -58.77, -57.38, -57.83, -58.23, -57.96, -56.30, -57.70, -55.43, -52.26, -47.41, -45.08, -46.06, -51.88, -54.81, -56.04, -55.38, -54.14, -49.98, -46.38, -45.69, -47.98, -54.72, -55.08, -56.88, -56.93, -60.18, -59.37, -60.41, -58.79, -60.19, -59.98, -59.13, -60.72, -58.28, -60.43, -59.63, -60.46, -59.70, -59.65, -59.39, -60.41, -58.34, -60.46, -60.73, -59.32, -60.91, -60.55, -60.95, -60.31, -59.33, -59.69, -59.77, -60.73, -59.79, -59.54, -60.03, -60.03, -58.57, -59.83, -58.65, -60.69, -59.53, -59.64, -60.57, -60.24, -60.91, -60.57, -61.46, -59.97, -60.53, -59.98, -58.42, -61.70, -58.12, -60.57, -61.67, -61.05, -60.00, -59.21, -61.04, -60.88, -60.61, -61.29, -61.23, -60.49, -60.08, -61.56, -60.56, -60.12, -60.53, -59.87, -61.37, -60.45, -60.04, -60.06, -60.43, -60.29, -61.27, -59.34, -59.52, -59.20, -58.66, -54.28, -59.32, -61.05, -61.52, -60.06, -60.37, -60.93, -60.77, -59.47, -58.65, -60.45, -60.38, -61.08, -60.54, -61.20, -61.21, -59.18, -60.39, -61.50, -60.17, -59.42, -58.57, -53.34, -53.90, -52.25, -54.24, -53.14, -60.01, -58.75, -53.83, -54.04, -53.75, -53.46, -52.02, -49.59, -52.79, -58.93, -60.89, -60.30, -58.66, -58.85, -59.48, -59.39, -59.33, -60.94, -60.06, -60.66, -59.01, -59.82, -60.59, -60.98, -55.20, -61.03, -60.32, -60.55, -61.19, -58.52, -61.53, -61.65, -58.93, -60.99, -59.22, -60.43, -59.81, -59.59, -59.67, -59.75, -60.43, -61.40, -59.91, -60.08, -61.41, -60.94, -59.25, -59.73, -60.31, -60.15, -61.65, -59.24, -61.18, -60.87, -59.85, -59.14, -61.48, -59.94, -60.03, -58.98, -60.89, -58.62, -59.17, -60.57, -61.34, -60.96, -61.40, -61.34, -62.15, -60.41, -58.25, -60.53, -60.33, -60.72, -60.47, -61.51, -58.86, -58.88, -58.50, -61.58, -59.54, -59.96, -59.85, -59.53, -58.80, -61.01, -60.19, -60.64, -61.37, -61.75, -59.88, -60.83, -60.67, -61.04, -59.58, -61.09, -60.21, -58.82, -60.73, -59.14, -56.51, -50.33, -55.31, -56.87, -58.40, -57.46, -60.33, -59.62, -59.69, -60.26, -59.14, -58.67, -60.75, -60.77, -60.26, -59.66, -59.56, -59.30, -58.31, -59.57, -60.82, -58.72, -56.91, -58.56, -60.01, -59.92, -56.41, -58.16, -58.44, -59.63, -60.97, -59.48, -59.50, -59.76, -57.60, -59.22, -57.50, -60.48, -59.39, -60.29, -56.66, -56.66, -56.72, -59.86, -59.47, -60.32, -60.13, -58.38, -61.80, -60.10, -59.05, -60.24, -60.11, -59.94, -59.29, -58.68, -59.76, -60.47, -59.81, -60.84, -61.29, -60.35, -60.74, -60.06, -60.69, -61.42, -60.06, -58.61, -61.42, -61.83, -60.61, -61.67, -58.85, -60.49, -59.59, -60.90, -62.08, -58.80, -58.96, -61.23, -61.34, -58.61, -60.67, -59.64, -58.82, -58.66, -60.32, -60.34, -59.52, -60.72, -60.75, -58.24, -59.74, -60.30, -61.20, -60.97, -60.05, -59.90, -60.36, -59.14, -60.42, -58.51, -59.89, -60.33, -58.49, -59.97, -60.10, -61.11, -61.79, -59.48, -61.62, -59.30, -60.40, -60.43, -60.91, -59.78, -59.81, -60.69, -60.85, -61.35, -61.69, -59.54, -61.76, -59.91, -60.88, -60.37, -59.94, -61.09, -59.15, -60.41, -59.73, -60.75, -59.09, -60.58, -60.48, -59.79, -58.88, -58.38, -59.53, -61.78, -60.20, -61.30, -59.90, -57.96, -60.71, -59.98, -60.92, -60.33, -59.91, -60.34, -60.21, -59.41, -59.51, -60.85, -60.73, -61.29, -59.98, -61.27, -61.45, -59.75, -61.09, -60.83, -60.77, -58.52, -59.63, -58.94, -59.92, -60.38, -61.53, -61.28, -58.93, -58.84, -52.99, -46.95, -46.49, -52.43, -54.75, -50.69, -56.18, -56.63, -56.53, -52.13, -53.58, -56.09, -52.65, -54.92, -56.58, -56.05, -52.88, -53.45, -54.85, -55.35, -56.59, -55.33, -53.13, -48.22, -46.02, -47.93, -48.04, -51.55, -55.21, -56.35, -58.73, -57.74, -59.50, -57.97, -57.63, -59.31, -58.52, -56.95, -58.06, -59.86, -57.98, -59.06, -59.30, -58.77, -59.92, -58.85, -60.02, -60.20, -59.78, -58.47, -60.51, -59.04, -58.32, -58.84, -59.18, -58.93, -59.49, -59.18, -59.46, -52.23, -60.93, -60.11, -59.68, -59.51, -60.68, -58.83, -60.08, -60.97, -60.78, -60.45, -58.16, -61.25, -59.61, -60.24, -61.31, -59.44, -60.08, -60.40, -61.37, -61.28, -59.68, -59.00, -60.51, -60.14, -59.99, -60.08, -59.16, -60.39, -60.81, -59.07, -57.00, -59.28, -60.16, -61.39, -60.08, -57.88, -59.53, -58.71, -59.18, -61.54, -58.98, -60.30, -60.27, -60.55, -58.65, -60.57, -58.69, -59.58, -60.02, -60.12, -57.58, -59.09, -59.18, -58.09, -59.42, -59.30, -60.13, -58.44, -59.46, -58.90, -58.42, -58.76, -59.68, -59.45, -61.27, -61.22, -59.48, -59.13, -58.35, -60.46, -60.06, -58.74, -60.92, -59.15, -59.68, -59.67, -59.92, -60.84, -59.88, -59.67, -59.92, -61.19, -59.84, -60.43, -59.76, -59.42, -59.09, -59.44, -58.07, -59.32, -57.68, -58.20, -59.55, -59.83, -58.83, -57.70, -58.70, -56.50, -57.38, -58.13, -59.81, -58.31, -57.70, -59.23, -59.85, -57.73, -59.06, -58.11, -59.30, -57.13, -58.15, -57.71, -57.51, -59.28, -58.23, -60.26, -59.55, -57.88, -58.58, -60.26, -58.35, -58.45, -58.82, -58.89, -60.34, -59.63, -56.77, -59.60, -58.68, -59.66, -60.34, -59.69, -60.51, -59.66, -58.09, -59.12, -59.01, -60.63, -59.30, -58.79, -59.81, -60.05, -59.23, -57.69, -57.76, -58.08, -59.41, -59.39, -58.93, -60.00, -59.07, -60.10, -59.98, -59.93, -62.12, -60.43, -61.03, -59.18, -61.12, -61.21, -59.12, -60.70, -61.05, -61.60, -60.66, -58.97, -60.46, -60.12, -61.22, -60.81, -59.69, -58.88, -57.94, -59.13, -60.65, -58.43, -59.73, -61.01, -61.44, -59.21, -59.35, -60.88, -59.58, -60.84, -59.80, -60.96, -59.77, -58.71, -59.62, -60.33, -60.88, -59.82, -59.70, -60.44, -60.75, -59.20, -59.73, -58.55, -57.86, -57.55, -55.04, -54.54, -52.36, -46.98, -43.41, -50.11, -52.92, -54.16, -57.73, -57.89, -59.17, -57.64, -60.73, -57.88, -59.06, -54.53, -60.00, -60.74, -61.69, -59.48, -59.73, -58.75, -60.26, -60.26, -61.51, -60.73, -58.12, -59.34, -60.43, -60.00, -60.51, -61.05, -60.61, -60.74, -58.59, -59.93, -59.64, -59.31, -58.38, -58.13, -58.94, -59.24, -57.94, -55.96, -54.68, -52.29, -42.78, -43.94, -51.00, -54.48, -54.61, -54.04, -56.07, -55.86, -50.68, -47.61, -56.04, -57.54, -57.66, -58.37, -59.11, -59.48, -57.78, -60.06, -59.56, -58.94, -61.54, -60.24, -60.98, -60.40, -59.83, -58.63, -61.85, -59.86, -59.79, -60.13, -53.17, -59.37, -59.29, -59.58, -60.41, -60.18, -59.86, -60.75, -58.81, -59.39, -59.54, -59.19, -59.11, -59.08, -59.41, -59.20, -58.65, -61.38, -59.75, -60.93, -58.74, -60.55, -59.68, -59.10, -58.48, -59.69, -58.72, -59.68, -58.59, -56.56, -53.09, -57.71, -58.13, -58.82, -58.24, -53.09, -56.65, -58.07, -57.61, -58.51, -60.30, -58.91, -60.97, -58.17, -60.98, -59.75, -58.98, -59.65, -61.05, -59.34, -59.36, -56.44, -56.70, -57.75, -57.66, -58.86, -59.16, -59.49, -59.30, -59.11, -57.62, -59.42, -57.41, -57.86, -58.92, -58.48, -57.96, -57.52, -58.49, -55.69, -56.83, -55.79, -53.27, -54.29, -56.10, -54.96, -50.61, -52.10, -51.11, -48.99, -45.40, -39.93, -37.08, -40.40, -47.15, -49.67, -52.27, -52.18, -52.14, -54.84, -56.59, -55.19, -56.46, -57.75, -58.01, -58.21, -58.40, -58.65, -57.79, -58.77, -59.47, -59.42, -58.23, -55.60, -56.09, -59.53, -55.58, -52.95, -56.20, -58.09, -56.34, -56.83, -55.06, -56.24, -56.45, -57.07, -57.13, -59.00, -58.59, -57.59, -57.81, -57.84, -57.02, -55.95, -56.40, -56.32, -55.07, -53.48, -54.87, -54.44, -52.44, -51.93, -49.15, -42.86, -49.27, -53.78, -54.06, -53.93, -56.50, -58.64, -59.27, -58.78, -57.17, -59.29, -57.66, -58.36, -60.68, -58.64, -57.32, -60.97, -58.96, -59.14, -59.76, -60.48, -60.36, -59.81, -59.54, -57.70, -59.76, -60.01, -60.35, -61.34, -61.00, -58.99, -59.50, -59.38, -57.84, -57.03, -59.80, -59.27, -60.58, -59.17, -57.77, -59.96, -61.58, -59.36, -58.88, -59.30, -58.41, -58.79, -58.35, -58.73, -59.64, -59.08, -57.96, -60.19, -58.85, -60.53, -60.24, -59.73, -59.59, -58.33, -60.81, -60.70, -59.96, -60.70, -59.75, -58.79, -59.07, -60.06, -60.32, -58.28, -59.87, -58.26, -59.69, -55.85, -57.81, -60.98, -58.23, -58.91, -57.09, -58.30, -58.85, -59.91, -58.82, -58.06, -58.32, -59.40, -59.58, -59.18, -58.32, -57.69, -59.09, -59.93, -59.14, -58.61, -60.79, -58.57, -60.59, -60.16, -58.69, -58.91, -55.63, -58.02, -55.21, -49.60, -56.13, -56.70, -58.65, -58.57, -58.27, -57.97, -58.72, -58.30, -59.66, -60.45, -59.34, -58.69, -56.75, -55.11, -57.78, -59.63, -58.97, -59.20, -58.31, -58.93, -59.68, -58.99, -60.33, -58.45, -57.52, -60.25, -60.26, -58.79, -59.07, -60.31, -57.42, -60.78, -58.83, -60.03, -58.47, -57.82, -57.84, -60.61, -60.15, -59.99, -58.79, -58.78, -59.10, -58.78, -59.79, -59.83, -60.00, -57.48, -55.82, -53.87, -51.53, -54.80, -57.31, -59.05, -57.99, -58.60, -58.60, -59.45, -59.40, -59.40, -60.36, -58.10, -59.91, -58.48, -59.19, -58.07, -57.99, -60.08, -59.66, -58.92, -59.67, -59.96, -57.18, -59.35, -58.86, -59.07, -60.05, -57.98, -60.13, -59.37, -60.02, -58.48, -59.37, -58.17, -56.23, -59.71, -53.48, -55.30, -58.32, -57.22, -58.39, -57.72, -58.01, -60.36, -57.57, -56.91, -56.93, -55.84, -57.31, -58.36, -58.44, -59.60, -59.60, -58.80, -57.27, -57.74, -57.74 +2018-12-30, 15:22:01, 132000000, 132200000, 97.66, 4088, -53.33, -55.00, -55.47, -54.78, -56.99, -56.91, -51.49, -55.52, -56.54, -55.48, -55.13, -54.88, -53.02, -55.02, -54.00, -53.26, -54.36, -54.94, -51.14, -54.12, -51.49, -53.52, -54.57, -55.75, -55.15, -55.63, -55.16, -56.63, -54.34, -54.41, -55.86, -54.83, -53.98, -53.58, -50.81, -54.11, -52.67, -51.09, -50.26, -49.66, -44.54, -45.13, -45.37, -46.16, -42.04, -38.83, -34.78, -34.93, -37.28, -42.23, -44.98, -43.77, -49.58, -48.93, -49.22, -45.58, -48.05, -50.38, -46.39, -43.65, -49.22, -53.19, -53.36, -52.94, -53.42, -51.62, -53.77, -53.28, -55.36, -54.64, -53.16, -54.45, -54.11, -55.29, -53.28, -53.37, -56.07, -56.25, -56.90, -58.03, -56.67, -55.34, -54.88, -54.56, -54.84, -56.67, -54.76, -54.96, -58.23, -56.25, -57.74, -57.57, -58.51, -58.20, -57.91, -60.40, -58.37, -57.39, -54.82, -56.46, -57.90, -56.96, -59.12, -59.22, -57.74, -58.48, -59.70, -59.36, -58.42, -59.83, -59.22, -59.15, -60.30, -59.91, -59.69, -60.28, -58.11, -59.51, -58.37, -59.14, -59.57, -59.34, -57.29, -58.85, -59.40, -59.15, -60.00, -58.92, -60.08, -60.14, -58.47, -59.00, -57.71, -59.44, -59.64, -60.15, -60.00, -60.60, -59.34, -59.62, -60.16, -59.46, -59.75, -57.48, -57.97, -57.70, -56.10, -55.00, -50.57, -45.59, -52.12, -55.56, -57.97, -58.70, -57.87, -60.74, -58.37, -58.46, -58.97, -59.33, -59.83, -59.26, -59.10, -58.72, -58.51, -59.35, -59.54, -58.79, -57.89, -58.46, -57.89, -59.67, -59.34, -59.99, -60.30, -59.20, -58.88, -59.43, -59.31, -58.70, -58.67, -60.53, -59.75, -58.34, -59.75, -60.19, -60.47, -59.63, -57.82, -60.46, -58.20, -59.48, -57.81, -56.97, -56.61, -58.07, -56.93, -59.99, -58.52, -59.07, -59.85, -59.89, -59.75, -60.67, -59.64, -58.25, -59.62, -59.69, -60.72, -60.22, -60.44, -59.22, -59.76, -61.22, -57.29, -59.34, -58.91, -57.46, -58.37, -58.94, -60.08, -59.34, -55.01, -58.08, -58.56, -59.59, -61.11, -59.36, -59.19, -57.74, -58.72, -58.68, -57.59, -59.01, -58.94, -58.09, -58.91, -59.48, -59.18, -57.09, -57.29, -56.05, -54.90, -52.47, -54.38, -55.23, -53.94, -55.66, -53.92, -55.30, -54.43, -52.27, -53.90, -54.00, -52.94, -52.89, -53.44, -54.25, -55.32, -55.62, -54.63, -55.67, -56.98, -54.72, -55.88, -58.88, -57.30, -58.88, -58.94, -57.62, -59.06, -59.25, -60.58, -59.01, -58.26, -57.97, -56.89, -57.48, -56.76, -56.29, -59.68, -59.76, -59.24, -58.50, -60.11, -59.98, -59.47, -60.34, -58.23, -58.43, -59.72, -59.70, -59.27, -59.18, -59.37, -58.25, -59.35, -60.51, -58.09, -59.79, -58.15, -59.75, -57.35, -58.99, -59.33, -59.18, -57.53, -58.30, -58.64, -58.25, -55.38, -53.56, -54.87, -52.80, -51.86, -51.85, -54.68, -53.38, -51.63, -54.88, -56.33, -55.27, -56.08, -54.83, -54.88, -56.19, -55.84, -54.86, -56.74, -55.09, -56.40, -56.35, -54.43, -54.22, -55.94, -53.28, -50.82, -50.85, -52.69, -53.66, -54.49, -52.66, -53.08, -52.05, -51.53, -49.48, -49.45, -48.35, -45.75, -44.27, -43.20, -42.08, -40.26, -36.10, -32.92, -37.33, -40.60, -41.83, -45.52, -46.60, -46.38, -49.90, -46.28, -48.07, -51.68, -54.14, -53.10, -54.82, -55.56, -54.14, -56.71, -53.69, -52.90, -55.94, -57.19, -56.88, -57.40, -55.49, -56.82, -58.06, -58.30, -57.48, -53.64, -57.18, -56.18, -58.32, -57.92, -55.75, -53.29, -57.04, -56.66, -57.21, -56.94, -54.29, -58.68, -59.27, -57.96, -58.80, -59.56, -55.86, -59.82, -58.92, -59.36, -59.79, -57.58, -56.32, -57.64, -58.93, -58.69, -58.23, -59.76, -59.63, -60.38, -58.87, -58.23, -57.62, -59.43, -60.55, -58.63, -57.20, -59.21, -58.71, -56.97, -58.88, -58.39, -60.02, -59.45, -58.65, -57.18, -60.22, -60.24, -59.90, -59.58, -58.65, -58.62, -59.30, -58.08, -59.82, -60.67, -59.35, -58.63, -58.49, -57.66, -60.70, -57.94, -59.39, -58.39, -59.43, -60.06, -60.31, -59.18, -60.53, -59.36, -58.54, -57.81, -59.12, -57.68, -59.36, -58.84, -60.57, -59.28, -59.44, -58.76, -57.43, -57.93, -59.91, -59.14, -59.47, -61.14, -58.02, -58.89, -60.26, -59.50, -59.34, -56.29, -60.25, -60.72, -59.34, -60.89, -59.76, -60.04, -60.65, -59.97, -60.89, -57.47, -60.16, -60.49, -60.27, -59.46, -59.40, -58.24, -59.94, -57.91, -58.03, -58.57, -59.08, -58.03, -57.97, -57.20, -57.90, -55.38, -56.19, -56.86, -57.87, -56.91, -55.77, -51.91, -48.85, -50.23, -56.21, -56.49, -57.52, -56.95, -57.68, -59.61, -58.79, -59.73, -58.88, -58.47, -58.46, -59.31, -59.00, -58.62, -59.11, -58.91, -59.43, -56.97, -53.01, -51.57, -53.44, -55.39, -59.36, -57.15, -60.73, -59.97, -59.27, -58.85, -60.45, -59.45, -59.84, -60.01, -58.27, -59.30, -59.45, -61.02, -61.00, -58.54, -60.72, -59.63, -60.93, -59.41, -58.49, -59.01, -59.57, -59.15, -58.82, -57.54, -58.70, -59.52, -58.60, -58.32, -58.94, -57.52, -57.83, -57.46, -60.41, -59.84, -60.91, -59.62, -60.07, -59.93, -60.24, -59.58, -60.57, -60.37, -59.15, -60.87, -61.13, -60.46, -59.83, -59.66, -55.94, -60.32, -59.62, -58.17, -60.73, -60.22, -60.31, -60.60, -58.57, -60.03, -59.84, -59.05, -59.24, -57.64, -58.72, -59.00, -60.36, -58.65, -60.73, -59.21, -59.28, -58.81, -59.22, -59.39, -59.86, -61.16, -58.98, -60.23, -59.22, -54.52, -58.78, -59.83, -59.36, -59.79, -59.05, -59.76, -60.46, -59.15, -60.83, -60.01, -56.81, -58.84, -60.47, -59.32, -59.51, -58.98, -57.83, -59.39, -59.44, -57.59, -59.63, -59.79, -61.07, -60.37, -59.41, -59.75, -60.01, -60.34, -60.21, -57.17, -59.36, -59.47, -59.74, -59.20, -57.77, -60.04, -59.38, -57.09, -60.45, -60.25, -60.41, -58.79, -58.64, -59.39, -60.21, -60.49, -57.66, -58.48, -60.72, -60.55, -58.02, -59.36, -61.45, -57.80, -57.62, -58.58, -59.93, -59.62, -58.78, -59.75, -60.69, -59.66, -60.19, -59.60, -60.53, -59.79, -58.34, -59.25, -60.43, -59.65, -59.08, -59.22, -59.72, -59.75, -59.90, -58.16, -60.05, -59.28, -59.80, -59.89, -58.32, -59.72, -58.98, -60.59, -57.69, -58.73, -59.43, -58.80, -61.89, -59.11, -60.65, -58.52, -60.33, -57.51, -59.72, -60.62, -59.75, -60.16, -59.72, -59.65, -60.12, -57.49, -58.87, -59.09, -56.43, -60.25, -59.32, -58.33, -59.03, -59.97, -60.25, -59.78, -60.68, -59.41, -59.04, -59.07, -56.06, -59.09, -60.91, -59.88, -55.53, -58.20, -60.05, -57.38, -58.89, -59.21, -59.33, -58.97, -57.38, -58.05, -59.49, -57.85, -57.87, -59.30, -57.95, -60.11, -59.89, -59.68, -59.28, -58.87, -59.57, -57.88, -57.48, -57.79, -54.99, -51.86, -53.72, -51.07, -51.11, -52.85, -52.08, -52.61, -52.20, -51.69, -44.01, -45.45, -47.54, -45.54, -43.57, -40.04, -45.39, -50.84, -55.04, -53.42, -50.56, -55.30, -52.77, -52.42, -55.94, -56.41, -56.15, -58.38, -58.96, -58.60, -56.59, -60.08, -60.32, -60.26, -59.22, -57.24, -56.28, -57.40, -59.04, -57.38, -58.85, -58.19, -59.94, -59.45, -59.82, -60.65, -60.48, -57.50, -60.59, -56.86, -60.63, -57.26, -59.45, -59.60, -58.79, -58.98, -58.96, -59.33, -59.01, -59.90, -57.15, -61.02, -59.98, -58.62, -59.14, -59.84, -58.69, -60.03, -58.96, -55.71, -59.28, -56.47, -53.09, -59.86, -57.93, -60.08, -59.79, -60.22, -60.45, -55.18, -57.45, -57.82, -51.92, -58.61, -57.85, -59.24, -59.20, -57.91, -57.23, -57.28, -59.48, -57.96, -59.67, -59.55, -61.19, -59.12, -59.62, -59.97, -60.28, -59.75, -59.19, -59.58, -59.23, -59.43, -58.72, -55.12, -51.84, -53.14, -52.16, -51.23, -49.81, -42.70, -47.92, -49.22, -51.22, -54.17, -56.62, -55.28, -59.56, -58.38, -59.26, -59.30, -60.69, -59.57, -59.06, -58.04, -57.97, -55.73, -57.14, -57.51, -59.25, -59.07, -58.54, -57.06, -56.31, -58.79, -55.22, -58.56, -54.86, -56.83, -59.81, -59.41, -59.13, -60.13, -60.24, -59.53, -60.15, -60.39, -60.00, -59.72, -61.66, -60.87, -60.72, -59.34, -59.61, -61.27, -60.55, -59.28, -61.44, -59.58, -59.96, -59.43, -60.81, -60.70, -59.87, -59.79, -60.81, -60.87, -60.38, -60.45, -60.12, -59.21, -60.80, -59.84, -59.57, -59.14, -59.35, -58.75, -58.97, -59.22, -60.39, -60.64, -60.94, -59.95, -59.68, -59.92, -59.51, -60.00, -60.40, -60.96, -60.28, -59.80, -60.41, -60.66, -58.91, -60.12, -60.36, -59.98, -59.73, -60.40, -58.59, -60.77, -59.90, -60.34, -60.41, -60.85, -59.55, -59.68, -60.17, -59.12, -59.88, -57.73, -59.11, -58.39, -59.34, -57.59, -58.95, -58.97, -58.38, -58.01, -56.70, -55.38, -51.76, -46.19, -44.39, -45.01, -49.65, -53.83, -57.23, -56.37, -55.47, -51.67, -45.88, -44.46, -48.22, -53.24, -55.53, -57.97, -59.91, -58.72, -59.60, -59.45, -58.68, -56.94, -58.91, -59.63, -59.63, -61.09, -61.20, -60.37, -59.72, -59.50, -59.98, -61.59, -61.34, -61.02, -61.09, -56.73, -60.14, -60.19, -60.58, -60.61, -59.97, -61.25, -60.26, -58.63, -59.64, -60.61, -60.05, -60.42, -60.42, -59.17, -60.16, -59.18, -60.82, -58.06, -58.97, -60.72, -58.64, -61.01, -60.56, -61.03, -60.66, -62.31, -59.70, -60.94, -60.53, -58.85, -60.03, -59.71, -60.72, -60.90, -60.55, -60.00, -59.46, -60.53, -60.33, -59.58, -59.98, -60.39, -60.05, -60.56, -60.56, -62.00, -57.24, -59.74, -59.24, -58.89, -60.46, -60.97, -60.52, -61.25, -59.93, -59.10, -59.92, -59.46, -56.21, -60.45, -59.97, -60.08, -55.77, -60.59, -61.01, -59.90, -60.54, -58.62, -59.55, -60.72, -60.16, -61.46, -61.72, -60.46, -58.78, -59.59, -60.09, -59.15, -59.30, -59.51, -60.21, -59.20, -59.32, -61.04, -60.17, -60.39, -60.72, -58.98, -57.61, -52.03, -53.71, -58.88, -59.09, -60.76, -60.45, -59.86, -59.39, -59.92, -60.32, -58.85, -58.90, -60.16, -60.03, -60.67, -61.13, -60.58, -60.74, -61.38, -59.51, -57.96, -60.08, -61.19, -60.60, -58.47, -60.91, -58.72, -58.22, -60.36, -58.81, -59.14, -61.19, -60.21, -59.68, -60.99, -61.56, -60.85, -60.37, -59.99, -59.74, -60.16, -61.00, -61.59, -60.77, -60.97, -60.54, -60.18, -60.00, -59.34, -60.52, -60.21, -60.60, -61.16, -57.75, -60.22, -59.55, -60.48, -58.99, -59.90, -59.36, -59.26, -60.93, -60.98, -59.83, -60.40, -61.38, -62.00, -61.54, -60.56, -60.15, -61.31, -61.69, -58.91, -60.02, -59.82, -60.24, -59.24, -59.67, -59.90, -60.54, -60.43, -60.02, -60.51, -61.01, -61.01, -61.75, -61.22, -59.82, -59.54, -60.42, -60.73, -60.29, -58.96, -58.39, -58.29, -54.45, -53.98, -50.25, -53.13, -55.16, -57.56, -58.75, -59.75, -57.80, -58.07, -58.67, -58.83, -59.89, -58.72, -61.22, -59.72, -59.77, -60.06, -61.07, -60.32, -60.30, -59.16, -61.03, -59.51, -59.86, -59.52, -59.93, -57.41, -59.08, -61.29, -60.55, -58.30, -57.60, -57.57, -60.84, -59.00, -59.24, -59.08, -58.78, -58.77, -60.45, -58.22, -56.45, -55.89, -56.64, -53.25, -59.55, -60.94, -60.32, -60.42, -60.53, -60.72, -60.45, -61.09, -60.72, -59.53, -60.05, -60.63, -61.04, -59.72, -60.72, -60.32, -58.55, -59.70, -60.82, -60.32, -61.04, -59.67, -60.26, -61.16, -60.10, -61.55, -60.22, -58.58, -59.99, -60.14, -60.90, -59.34, -59.84, -61.44, -59.70, -61.07, -59.98, -60.69, -59.36, -60.11, -59.61, -59.67, -59.76, -59.48, -59.31, -61.34, -58.94, -60.27, -59.18, -61.89, -61.48, -60.43, -59.83, -60.15, -61.63, -61.41, -59.70, -60.51, -59.99, -57.80, -60.14, -59.51, -59.67, -57.55, -59.85, -60.30, -61.09, -60.85, -60.65, -59.65, -59.57, -59.52, -58.92, -58.22, -60.19, -60.47, -61.05, -60.57, -58.48, -59.88, -59.51, -60.07, -57.95, -60.04, -58.47, -60.49, -60.27, -59.04, -58.99, -60.37, -60.55, -61.00, -61.04, -60.47, -61.71, -60.32, -59.77, -60.33, -59.86, -60.99, -60.48, -60.94, -60.56, -60.76, -60.48, -61.03, -60.70, -61.52, -59.07, -59.58, -60.76, -59.78, -59.95, -61.14, -59.84, -56.87, -60.32, -59.76, -58.77, -60.35, -57.43, -57.88, -58.23, -58.19, -53.34, -55.60, -48.89, -43.03, -38.27, -39.12, -37.40, -42.70, -42.05, -44.54, -41.46, -43.26, -41.38, -38.56, -42.73, -42.06, -43.95, -46.81, -44.72, -45.77, -41.98, -43.01, -43.78, -44.03, -40.44, -39.01, -38.27, -39.27, -39.97, -43.65, -48.57, -47.82, -55.59, -57.05, -59.07, -55.00, -57.06, -56.70, -57.77, -58.85, -58.15, -57.11, -58.37, -57.90, -58.07, -57.98, -59.10, -59.39, -60.59, -61.35, -60.81, -61.10, -60.62, -59.57, -58.92, -59.51, -59.17, -59.77, -58.71, -59.34, -60.05, -60.24, -52.63, -59.33, -59.18, -60.49, -58.06, -61.20, -60.04, -60.46, -58.23, -59.30, -59.21, -61.19, -59.51, -59.67, -59.86, -59.52, -60.56, -60.18, -58.03, -59.86, -58.49, -58.41, -60.15, -60.31, -58.93, -60.49, -60.81, -59.24, -59.94, -60.57, -59.09, -60.81, -59.75, -58.23, -56.74, -59.03, -56.66, -59.77, -57.77, -60.32, -58.57, -61.09, -57.74, -58.00, -59.16, -58.99, -59.90, -57.86, -60.13, -57.71, -59.75, -57.30, -59.15, -58.23, -58.42, -59.06, -58.90, -59.79, -60.41, -60.75, -60.49, -59.82, -59.55, -56.72, -60.06, -59.05, -60.37, -59.85, -60.16, -60.10, -58.87, -60.74, -60.25, -60.46, -58.83, -57.03, -59.13, -60.86, -60.01, -58.45, -61.70, -59.96, -58.38, -59.85, -61.01, -59.80, -58.32, -60.18, -60.47, -59.83, -60.72, -60.36, -59.76, -59.81, -60.43, -59.36, -60.36, -57.47, -56.98, -57.57, -58.10, -59.71, -57.57, -57.11, -59.68, -59.38, -58.58, -58.30, -59.83, -57.87, -58.76, -56.60, -58.47, -58.04, -59.01, -59.34, -59.55, -59.98, -58.80, -59.90, -59.71, -59.94, -58.37, -59.65, -59.36, -59.22, -58.09, -56.65, -57.18, -59.69, -58.80, -58.83, -58.45, -59.35, -59.34, -59.51, -59.14, -58.78, -57.63, -59.70, -58.68, -58.10, -59.41, -58.96, -59.25, -56.08, -57.08, -59.96, -60.00, -58.87, -59.95, -59.99, -60.30, -59.35, -60.00, -59.83, -60.65, -59.75, -59.77, -60.43, -59.36, -61.42, -60.24, -61.69, -58.84, -60.00, -59.14, -60.24, -59.77, -59.89, -61.20, -60.34, -60.48, -58.58, -59.86, -58.39, -58.93, -57.96, -59.08, -58.08, -59.91, -59.77, -59.93, -59.98, -58.02, -59.94, -60.14, -60.31, -58.63, -61.38, -60.41, -60.25, -58.78, -61.02, -59.57, -60.59, -59.97, -56.99, -59.44, -59.73, -57.69, -57.40, -54.33, -53.70, -47.44, -45.59, -51.75, -53.38, -56.32, -56.77, -55.00, -59.67, -58.21, -59.40, -57.71, -59.86, -59.77, -59.79, -59.90, -59.95, -58.46, -60.59, -60.01, -59.53, -59.90, -59.51, -59.12, -60.53, -60.53, -59.93, -61.33, -59.49, -61.10, -60.61, -60.48, -60.24, -59.73, -60.30, -60.23, -59.64, -58.05, -58.83, -59.00, -60.14, -61.49, -60.19, -60.91, -58.93, -59.89, -59.96, -59.21, -58.85, -59.97, -60.16, -57.26, -54.64, -46.11, -58.11, -55.89, -60.07, -56.64, -57.38, -59.60, -60.76, -59.49, -59.86, -59.85, -59.25, -61.28, -58.99, -60.10, -60.23, -59.62, -58.59, -59.18, -58.81, -54.09, -52.02, -57.79, -60.94, -58.68, -60.61, -60.57, -59.28, -59.62, -59.14, -59.96, -58.39, -60.08, -60.60, -60.18, -59.93, -59.31, -60.61, -61.37, -61.55, -61.54, -59.48, -60.09, -60.58, -58.86, -59.99, -57.51, -58.31, -59.21, -59.99, -58.50, -51.11, -55.90, -58.58, -58.61, -58.07, -53.61, -56.34, -59.93, -59.35, -60.24, -58.78, -59.64, -57.84, -58.17, -58.63, -59.56, -60.14, -59.81, -58.63, -57.17, -57.97, -57.72, -56.87, -59.05, -57.79, -59.43, -60.35, -59.62, -59.99, -60.86, -60.19, -58.94, -60.80, -59.81, -58.80, -59.77, -59.55, -58.80, -61.12, -59.87, -58.38, -57.70, -59.33, -55.10, -58.73, -57.47, -54.93, -57.46, -55.72, -55.58, -52.29, -45.34, -44.68, -48.74, -54.23, -56.43, -57.03, -55.48, -57.76, -57.60, -56.09, -58.62, -60.15, -58.11, -58.35, -59.06, -58.57, -59.12, -60.04, -58.71, -58.51, -59.07, -59.29, -61.50, -58.18, -59.71, -55.32, -56.84, -57.66, -59.84, -58.99, -58.79, -57.80, -60.02, -58.32, -59.51, -57.46, -59.04, -58.24, -56.62, -57.23, -54.56, -53.95, -55.48, -52.11, -55.78, -53.37, -53.51, -51.25, -53.86, -48.35, -51.19, -47.13, -43.91, -47.89, -53.41, -52.48, -57.22, -57.11, -58.83, -59.42, -58.23, -59.32, -59.40, -59.53, -59.93, -58.55, -59.32, -60.08, -59.23, -60.31, -58.35, -60.12, -59.72, -60.49, -60.34, -60.18, -60.32, -59.17, -59.87, -58.95, -60.00, -59.84, -60.13, -60.67, -58.79, -58.42, -59.31, -59.18, -59.06, -60.53, -58.62, -57.35, -59.62, -60.57, -60.73, -58.26, -59.30, -59.28, -57.02, -58.83, -58.24, -57.15, -59.09, -58.67, -59.27, -60.39, -59.92, -57.84, -60.14, -59.57, -59.03, -59.57, -60.56, -58.58, -59.14, -59.83, -60.41, -57.17, -59.66, -60.22, -58.93, -60.35, -59.09, -60.32, -59.27, -58.79, -59.20, -60.69, -60.60, -59.33, -60.15, -60.18, -57.93, -59.72, -58.65, -59.48, -60.04, -59.98, -58.93, -57.17, -58.72, -58.23, -59.18, -59.93, -57.67, -60.07, -58.78, -58.14, -60.77, -60.16, -58.71, -57.40, -58.56, -54.48, -50.89, -55.09, -56.44, -56.85, -59.06, -58.13, -57.82, -58.92, -58.26, -59.62, -59.23, -59.13, -58.18, -58.35, -56.45, -57.23, -55.23, -59.86, -60.68, -57.44, -59.91, -57.36, -57.89, -60.33, -57.53, -60.64, -59.72, -60.26, -59.98, -60.74, -61.38, -60.20, -59.77, -58.92, -59.68, -58.77, -58.23, -59.26, -58.73, -58.79, -59.39, -59.51, -58.47, -57.76, -58.44, -59.46, -59.96, -58.12, -57.50, -55.88, -52.77, -50.51, -53.45, -56.73, -58.39, -58.07, -57.98, -59.50, -59.62, -59.92, -58.98, -58.41, -58.89, -58.82, -60.10, -59.21, -59.44, -59.13, -58.42, -57.57, -58.13, -59.57, -59.32, -59.09, -58.47, -59.67, -59.45, -57.97, -59.36, -59.94, -57.35, -57.89, -55.76, -58.57, -57.65, -58.68, -55.70, -55.51, -54.74, -58.32, -59.24, -57.81, -57.66, -57.03, -53.24, -53.11, -50.90, -51.27, -54.37, -54.80, -56.75, -50.55, -56.36, -54.30, -55.76, -54.23, -52.56, -52.56 +2018-12-30, 15:22:04, 132000000, 132200000, 97.66, 4074, -54.77, -55.51, -55.14, -56.71, -56.29, -56.55, -57.01, -56.90, -55.50, -57.08, -54.90, -55.22, -57.02, -58.68, -54.77, -54.42, -56.24, -56.99, -57.34, -57.28, -56.65, -58.40, -57.07, -56.89, -57.94, -55.76, -57.24, -56.76, -54.64, -55.19, -56.60, -56.83, -54.44, -56.75, -55.27, -54.99, -52.43, -51.56, -49.09, -46.75, -50.76, -50.00, -46.46, -47.96, -43.53, -41.51, -39.53, -37.70, -41.58, -45.76, -46.64, -48.35, -50.63, -50.66, -49.56, -51.83, -55.47, -54.48, -52.00, -55.79, -55.17, -51.00, -56.43, -54.14, -57.10, -56.63, -57.13, -58.09, -55.11, -57.02, -57.53, -57.51, -57.64, -57.10, -57.64, -55.86, -56.95, -57.33, -56.59, -54.48, -57.37, -56.55, -57.37, -56.71, -56.09, -58.31, -55.33, -59.07, -57.76, -56.66, -54.89, -56.35, -57.22, -57.07, -57.87, -59.81, -59.26, -57.46, -57.66, -56.93, -58.31, -59.28, -59.42, -59.71, -58.03, -59.06, -59.66, -57.44, -59.41, -58.26, -59.43, -59.71, -60.38, -58.23, -60.07, -59.89, -61.21, -60.91, -58.87, -57.38, -58.76, -58.74, -58.80, -59.15, -58.76, -58.89, -58.68, -59.84, -58.62, -58.74, -58.28, -58.91, -56.69, -58.52, -59.38, -59.49, -57.68, -58.33, -59.52, -58.11, -59.32, -58.07, -59.48, -57.97, -57.77, -57.17, -55.86, -53.54, -50.76, -44.86, -53.56, -56.19, -57.74, -59.78, -57.71, -58.94, -59.12, -59.99, -56.95, -56.58, -58.29, -57.56, -57.88, -58.22, -56.92, -60.38, -57.77, -59.23, -58.81, -58.25, -56.87, -59.71, -57.71, -58.64, -58.68, -59.98, -58.83, -59.25, -59.85, -59.69, -58.13, -59.05, -59.95, -60.05, -60.74, -58.68, -58.93, -59.60, -60.31, -57.46, -58.86, -58.03, -56.70, -55.79, -57.88, -57.60, -59.25, -59.30, -59.14, -59.78, -60.86, -60.87, -59.94, -59.17, -60.01, -56.63, -59.05, -57.59, -59.15, -58.25, -57.79, -60.38, -61.17, -60.44, -60.48, -60.66, -59.46, -57.40, -59.16, -59.32, -59.03, -59.49, -58.84, -57.84, -60.06, -60.34, -59.57, -59.47, -59.02, -58.87, -59.59, -58.21, -59.66, -59.99, -58.78, -59.18, -57.87, -58.92, -57.19, -56.09, -56.33, -55.51, -56.41, -55.26, -54.76, -53.49, -52.72, -52.75, -55.37, -52.77, -52.57, -53.34, -54.21, -54.59, -52.93, -52.52, -53.34, -52.54, -54.50, -53.97, -53.72, -54.49, -57.17, -56.12, -54.55, -57.93, -57.73, -59.63, -58.43, -59.60, -59.61, -59.44, -57.69, -58.93, -59.15, -57.70, -55.71, -56.12, -57.24, -57.98, -59.03, -59.43, -60.32, -60.66, -58.29, -59.67, -59.53, -60.70, -57.87, -57.22, -60.33, -58.02, -59.46, -60.56, -59.95, -59.71, -60.05, -59.93, -56.91, -57.66, -58.33, -60.75, -57.97, -59.80, -59.77, -58.97, -59.77, -57.58, -55.85, -58.11, -57.18, -56.96, -55.89, -57.14, -56.73, -55.95, -55.25, -51.20, -49.44, -54.71, -54.32, -56.79, -57.34, -55.71, -57.70, -56.33, -58.76, -58.19, -57.32, -56.22, -55.58, -56.99, -58.06, -57.82, -56.30, -54.76, -56.52, -53.89, -57.98, -58.41, -54.30, -56.64, -55.57, -54.41, -55.85, -52.32, -53.46, -51.03, -50.13, -47.18, -45.95, -45.90, -43.41, -38.74, -36.19, -41.21, -44.50, -47.41, -47.73, -46.83, -49.79, -53.22, -50.30, -50.32, -54.79, -52.79, -54.18, -55.45, -55.68, -58.18, -57.59, -55.95, -54.87, -53.05, -54.03, -56.13, -58.85, -59.13, -58.04, -54.49, -57.51, -57.61, -57.42, -59.51, -58.19, -59.12, -56.50, -54.55, -56.79, -54.52, -48.65, -53.17, -58.21, -56.16, -58.90, -60.26, -59.89, -58.82, -58.49, -57.57, -58.70, -59.73, -61.00, -58.32, -58.07, -58.59, -57.86, -59.43, -59.11, -58.91, -57.92, -57.62, -59.73, -59.07, -60.21, -59.93, -60.89, -58.94, -57.87, -58.59, -59.91, -57.96, -57.11, -58.18, -59.33, -59.81, -58.93, -56.93, -58.89, -57.07, -59.99, -59.94, -60.70, -61.01, -60.29, -60.55, -59.72, -59.51, -60.82, -60.35, -60.16, -59.60, -59.72, -60.06, -59.63, -61.13, -59.93, -59.73, -60.35, -59.46, -59.91, -58.03, -60.29, -59.85, -58.49, -60.08, -57.46, -59.37, -60.18, -59.96, -60.56, -60.15, -59.20, -60.11, -58.57, -59.70, -58.08, -60.12, -58.69, -58.42, -59.75, -60.09, -61.07, -59.12, -58.18, -59.40, -59.92, -61.45, -58.86, -60.37, -59.03, -59.76, -60.07, -59.76, -58.91, -60.06, -58.70, -57.22, -57.90, -58.04, -56.18, -57.34, -56.18, -54.36, -55.32, -55.36, -54.89, -54.45, -51.24, -54.51, -53.86, -54.63, -52.24, -53.39, -53.50, -53.75, -51.91, -48.81, -51.12, -54.16, -54.30, -55.60, -54.75, -54.55, -58.05, -56.68, -55.93, -58.13, -59.36, -59.90, -59.50, -57.72, -58.09, -57.84, -59.81, -59.02, -59.56, -55.88, -53.25, -57.14, -57.32, -58.30, -59.83, -60.45, -57.76, -60.17, -59.47, -60.04, -60.64, -59.66, -61.40, -59.61, -57.57, -59.33, -60.71, -58.30, -60.57, -59.77, -60.98, -59.02, -59.71, -59.74, -59.48, -59.03, -60.22, -60.70, -59.94, -58.87, -58.75, -58.75, -57.93, -58.12, -56.85, -57.47, -59.38, -61.88, -57.82, -59.87, -59.48, -60.31, -59.16, -58.93, -60.23, -59.99, -60.15, -60.85, -57.80, -59.34, -59.16, -57.86, -60.32, -59.71, -60.68, -59.91, -58.39, -59.75, -60.67, -59.10, -59.27, -60.39, -60.94, -60.60, -59.26, -59.66, -61.54, -59.62, -60.22, -60.80, -59.12, -59.43, -59.99, -60.08, -59.97, -60.72, -59.41, -60.10, -58.31, -58.38, -59.63, -59.95, -57.24, -59.35, -59.07, -58.90, -61.45, -60.38, -60.77, -60.25, -60.75, -60.13, -58.95, -59.88, -60.74, -57.98, -59.33, -58.49, -59.33, -60.29, -59.75, -60.64, -60.16, -60.18, -59.97, -59.66, -59.81, -61.38, -60.08, -58.66, -60.04, -60.54, -59.63, -57.90, -61.08, -59.25, -60.63, -59.72, -59.83, -60.73, -61.08, -59.74, -59.20, -60.56, -60.81, -58.92, -58.78, -59.63, -60.59, -60.29, -58.13, -59.42, -58.52, -59.26, -61.47, -61.26, -58.67, -59.35, -58.02, -60.08, -60.32, -59.16, -58.86, -60.97, -59.03, -59.61, -59.26, -59.71, -59.54, -60.47, -59.99, -59.29, -58.03, -59.90, -60.54, -58.19, -59.59, -60.07, -59.60, -59.16, -60.06, -59.04, -59.02, -59.40, -60.18, -57.79, -60.01, -57.78, -59.59, -59.64, -60.34, -61.05, -58.68, -60.14, -59.65, -60.50, -59.38, -60.31, -59.51, -57.66, -61.04, -59.92, -59.88, -58.21, -57.48, -59.33, -57.80, -60.18, -59.36, -60.40, -60.75, -59.00, -60.06, -58.38, -58.43, -58.98, -57.56, -59.14, -59.84, -59.51, -60.35, -60.72, -59.54, -58.97, -58.05, -59.47, -59.57, -59.04, -60.12, -60.59, -57.79, -58.25, -58.34, -58.67, -58.40, -59.48, -57.66, -57.81, -59.49, -58.22, -59.09, -60.87, -60.21, -59.57, -58.31, -57.95, -57.14, -52.43, -48.43, -53.03, -52.00, -56.37, -55.54, -52.49, -53.23, -48.99, -53.41, -55.26, -50.63, -46.60, -50.35, -51.25, -45.72, -43.83, -37.63, -39.47, -47.48, -49.95, -49.75, -55.10, -52.83, -50.71, -52.24, -50.14, -52.37, -56.20, -57.31, -58.89, -56.99, -59.04, -58.27, -57.59, -57.55, -55.97, -56.01, -58.87, -58.33, -57.99, -57.85, -60.40, -59.70, -59.81, -59.10, -60.38, -58.25, -59.42, -59.66, -57.75, -59.82, -58.84, -60.44, -57.77, -60.04, -60.37, -57.39, -59.50, -60.06, -59.06, -60.55, -59.39, -58.35, -58.57, -59.16, -59.25, -59.99, -59.79, -59.91, -58.37, -58.28, -58.21, -58.60, -58.83, -57.76, -59.73, -59.43, -58.63, -57.26, -56.89, -58.40, -57.37, -58.51, -57.60, -57.45, -58.56, -56.80, -57.37, -57.89, -58.58, -57.52, -58.72, -58.40, -59.56, -60.37, -59.04, -60.19, -58.59, -60.39, -59.10, -59.89, -58.70, -58.16, -59.84, -58.92, -56.23, -54.51, -54.32, -55.96, -49.53, -44.35, -48.67, -54.89, -52.85, -52.48, -55.50, -57.65, -59.03, -59.97, -58.22, -59.12, -59.75, -60.35, -59.80, -58.81, -57.57, -55.06, -55.83, -56.45, -59.06, -60.32, -58.37, -55.99, -58.80, -58.64, -56.28, -60.39, -60.29, -60.37, -58.16, -60.16, -58.68, -59.30, -60.80, -58.90, -60.04, -60.64, -61.24, -61.71, -61.24, -59.65, -60.52, -60.46, -58.71, -59.61, -59.92, -59.70, -61.58, -60.78, -60.12, -59.36, -58.68, -61.11, -60.87, -60.54, -59.62, -58.27, -60.20, -59.70, -61.04, -60.12, -59.91, -60.14, -60.30, -58.95, -58.80, -60.87, -60.23, -60.82, -60.34, -58.12, -60.34, -60.39, -59.69, -58.95, -60.07, -59.95, -58.94, -60.48, -60.27, -57.45, -59.62, -60.78, -58.84, -59.95, -58.89, -60.73, -61.14, -60.54, -59.83, -59.82, -60.49, -60.06, -60.31, -59.97, -59.98, -59.29, -60.99, -60.06, -57.45, -61.09, -59.91, -60.66, -60.63, -59.17, -59.41, -60.92, -59.60, -58.43, -57.50, -55.65, -54.08, -48.49, -45.50, -46.11, -51.46, -56.60, -56.91, -55.66, -56.88, -51.72, -47.59, -46.05, -50.66, -54.68, -59.46, -57.56, -57.78, -58.64, -60.55, -59.10, -59.67, -59.41, -60.75, -59.95, -58.84, -59.16, -60.95, -59.84, -60.20, -59.54, -59.98, -60.79, -60.80, -60.54, -58.93, -60.40, -60.56, -59.71, -60.94, -60.17, -59.30, -60.07, -60.92, -61.78, -60.76, -60.17, -57.92, -60.70, -60.70, -59.72, -62.04, -59.78, -58.95, -59.64, -59.01, -60.33, -61.19, -59.79, -60.68, -60.23, -60.26, -59.66, -59.06, -60.07, -59.50, -59.90, -60.39, -60.75, -58.62, -60.21, -59.73, -61.76, -60.85, -58.31, -62.19, -58.24, -60.61, -60.20, -60.67, -59.00, -60.66, -61.28, -58.73, -60.75, -60.31, -60.06, -61.24, -61.24, -60.31, -60.25, -59.04, -58.82, -59.69, -59.54, -56.11, -60.58, -60.39, -60.18, -58.49, -59.98, -61.23, -60.78, -60.54, -59.02, -59.76, -60.91, -60.59, -59.88, -59.61, -60.73, -59.33, -60.47, -59.23, -60.84, -59.49, -58.81, -60.00, -59.81, -60.55, -59.85, -59.61, -60.73, -59.29, -59.95, -56.08, -51.00, -50.76, -56.58, -58.92, -58.22, -61.32, -60.41, -58.62, -61.51, -58.21, -58.49, -58.37, -59.52, -60.20, -61.20, -60.54, -59.97, -61.59, -61.19, -59.04, -58.36, -61.09, -59.88, -61.22, -60.18, -59.61, -60.50, -60.20, -60.29, -59.23, -58.82, -59.30, -60.35, -60.60, -59.66, -61.41, -61.43, -60.52, -59.93, -60.48, -58.09, -60.75, -61.20, -61.15, -61.01, -60.30, -59.89, -60.12, -60.47, -59.74, -59.10, -61.01, -59.35, -59.43, -58.91, -60.17, -57.22, -58.63, -59.53, -59.59, -59.77, -61.12, -60.39, -59.85, -60.91, -60.41, -60.77, -59.90, -60.14, -59.81, -60.15, -60.90, -60.27, -59.95, -59.29, -61.13, -61.34, -60.84, -59.48, -58.38, -60.32, -60.32, -58.58, -61.16, -59.65, -58.56, -61.29, -60.01, -59.72, -57.51, -58.70, -61.35, -59.65, -58.50, -57.11, -55.32, -52.79, -48.42, -52.05, -55.83, -59.30, -60.06, -59.42, -59.81, -59.42, -60.36, -61.29, -60.46, -60.14, -60.53, -61.32, -60.38, -59.89, -61.08, -58.41, -59.93, -58.86, -61.42, -56.17, -59.66, -57.54, -59.62, -56.31, -57.46, -60.04, -57.97, -58.83, -60.47, -57.66, -58.84, -59.83, -59.81, -60.26, -58.62, -58.86, -57.80, -58.77, -56.53, -56.40, -53.45, -56.89, -57.49, -60.69, -58.24, -59.53, -60.74, -60.11, -61.11, -61.11, -59.89, -60.05, -58.95, -60.56, -61.62, -59.33, -61.02, -60.27, -60.48, -60.67, -61.08, -61.35, -60.97, -60.83, -60.18, -60.29, -60.74, -61.28, -61.20, -61.36, -61.29, -61.53, -61.40, -60.86, -60.24, -61.11, -61.14, -61.68, -60.90, -59.46, -60.22, -58.50, -61.35, -61.20, -60.26, -60.31, -61.15, -60.38, -60.23, -59.30, -60.99, -59.20, -60.03, -61.87, -61.20, -60.74, -60.69, -60.53, -60.54, -57.47, -59.00, -56.43, -59.22, -60.37, -59.97, -60.69, -59.97, -61.31, -60.29, -60.60, -59.57, -61.98, -59.43, -60.39, -60.12, -61.77, -61.12, -59.49, -59.83, -59.26, -60.21, -60.13, -60.28, -57.96, -60.66, -58.84, -61.68, -60.20, -60.84, -58.83, -61.32, -60.38, -60.17, -59.96, -60.93, -59.60, -60.79, -60.73, -60.39, -59.87, -61.12, -60.64, -60.80, -60.74, -61.63, -60.96, -60.21, -60.31, -59.08, -59.50, -61.35, -60.53, -61.15, -59.49, -59.34, -60.92, -60.51, -59.49, -60.26, -60.62, -59.92, -59.66, -60.65, -58.80, -59.93, -60.47, -58.97, -59.50, -59.41, -54.65, -49.59, -43.15, -42.76, -46.61, -45.43, -44.73, -45.37, -42.45, -45.86, -45.78, -48.10, -44.85, -48.50, -43.50, -45.27, -41.56, -41.65, -47.65, -47.00, -43.00, -45.30, -42.75, -41.78, -36.00, -38.15, -43.54, -46.80, -49.43, -54.14, -54.25, -56.80, -53.89, -57.99, -57.22, -58.47, -57.17, -57.84, -59.23, -58.27, -58.59, -58.04, -58.75, -59.71, -60.47, -59.79, -59.36, -57.77, -59.77, -59.42, -58.41, -59.39, -59.21, -59.47, -59.40, -58.89, -59.13, -60.30, -59.42, -55.58, -59.67, -60.40, -59.12, -60.07, -58.69, -57.90, -60.67, -59.26, -59.74, -59.57, -60.76, -58.08, -59.63, -59.30, -60.26, -60.14, -57.56, -61.16, -59.55, -59.66, -59.91, -59.49, -60.60, -58.41, -57.18, -58.32, -61.68, -59.94, -59.55, -61.43, -59.20, -59.85, -59.26, -59.39, -60.23, -61.03, -60.25, -57.96, -59.78, -60.47, -59.47, -59.37, -58.49, -60.60, -59.42, -59.04, -59.33, -59.49, -58.93, -58.38, -59.07, -59.00, -57.98, -59.60, -59.40, -58.92, -58.39, -59.84, -59.30, -58.40, -60.07, -60.07, -58.90, -60.76, -58.95, -60.34, -59.54, -59.33, -60.18, -59.92, -59.31, -60.21, -58.74, -59.55, -58.68, -60.37, -59.76, -61.35, -59.86, -60.04, -57.39, -60.76, -60.93, -57.82, -59.61, -60.67, -59.00, -58.13, -61.03, -59.51, -58.38, -59.14, -58.80, -59.92, -57.10, -58.81, -59.27, -55.91, -57.98, -58.21, -58.38, -58.16, -56.62, -57.12, -59.96, -57.47, -57.32, -58.99, -59.29, -58.46, -57.65, -57.66, -58.49, -58.00, -58.07, -58.31, -59.49, -59.99, -59.98, -59.92, -59.99, -57.88, -59.21, -60.17, -58.48, -59.57, -59.91, -59.09, -59.42, -59.41, -60.52, -59.77, -59.43, -58.86, -59.15, -59.47, -59.40, -59.64, -60.28, -58.13, -58.91, -57.50, -57.49, -57.37, -57.27, -56.61, -58.29, -60.71, -60.46, -58.74, -58.46, -58.14, -60.05, -60.69, -60.04, -61.92, -60.93, -60.19, -59.98, -60.17, -59.55, -59.56, -59.79, -60.56, -60.53, -59.08, -59.25, -60.95, -58.86, -61.65, -60.88, -58.70, -59.39, -60.00, -57.59, -60.35, -60.24, -58.86, -59.49, -60.24, -59.51, -60.07, -60.53, -59.27, -60.68, -60.51, -60.05, -59.97, -60.20, -60.67, -60.54, -60.04, -60.22, -60.93, -59.65, -59.83, -60.45, -59.88, -58.23, -58.04, -55.69, -55.38, -53.46, -48.20, -45.85, -51.52, -55.36, -57.04, -55.40, -59.50, -60.44, -59.48, -60.23, -58.28, -60.87, -59.23, -60.74, -60.36, -60.21, -60.08, -60.35, -60.70, -60.72, -60.25, -57.96, -59.74, -58.65, -59.48, -59.03, -60.92, -60.55, -60.05, -61.15, -60.83, -59.23, -58.21, -60.48, -60.44, -59.47, -59.01, -59.76, -58.63, -59.30, -60.12, -55.37, -54.63, -47.09, -46.74, -54.16, -55.59, -57.14, -57.01, -59.15, -56.69, -53.85, -48.51, -55.97, -59.12, -58.95, -60.20, -59.89, -59.13, -59.99, -59.65, -60.46, -59.27, -59.20, -59.93, -59.71, -60.39, -60.16, -59.53, -58.57, -59.19, -60.01, -54.48, -53.26, -56.06, -60.53, -59.99, -61.10, -61.17, -57.83, -59.16, -59.63, -59.41, -60.23, -60.95, -60.43, -60.06, -59.55, -60.03, -59.33, -59.71, -59.14, -60.64, -60.77, -58.25, -59.90, -59.11, -59.53, -59.66, -56.32, -59.80, -57.94, -53.42, -48.94, -53.64, -58.88, -60.04, -58.66, -58.67, -60.62, -57.65, -59.73, -59.07, -57.86, -56.89, -58.80, -59.46, -59.28, -56.96, -60.09, -57.58, -60.59, -58.69, -58.87, -57.82, -57.38, -57.37, -55.18, -59.41, -59.21, -59.53, -60.39, -59.82, -57.92, -58.34, -58.43, -58.01, -58.64, -57.76, -57.37, -59.09, -59.20, -57.83, -57.60, -57.18, -56.17, -58.59, -56.50, -57.43, -56.53, -56.28, -54.41, -53.29, -47.61, -43.32, -41.25, -47.38, -51.20, -53.74, -55.06, -53.71, -55.70, -55.12, -58.05, -58.72, -57.69, -56.80, -58.71, -58.09, -59.30, -59.63, -58.91, -60.31, -58.62, -59.70, -58.33, -58.77, -59.59, -57.79, -59.30, -59.30, -58.79, -59.43, -59.45, -58.49, -59.12, -58.19, -58.15, -58.55, -57.93, -56.57, -56.69, -56.83, -57.39, -56.33, -57.60, -55.71, -54.59, -56.76, -55.04, -56.25, -54.54, -54.84, -52.42, -50.69, -46.25, -42.49, -46.92, -50.36, -52.95, -51.41, -54.12, -57.16, -56.95, -58.61, -56.39, -58.77, -57.80, -57.96, -57.32, -59.49, -60.24, -59.18, -58.35, -59.83, -59.53, -59.98, -60.54, -59.66, -59.09, -60.31, -58.71, -56.89, -59.48, -59.56, -57.35, -59.58, -60.96, -56.54, -56.57, -59.90, -56.58, -57.35, -59.23, -59.33, -54.78, -56.91, -52.71, -58.42, -58.00, -57.19, -60.24, -58.55, -58.77, -57.54, -59.20, -59.55, -59.36, -57.64, -60.42, -59.67, -58.51, -57.13, -59.29, -59.19, -59.47, -59.98, -60.14, -59.00, -58.02, -58.62, -59.84, -59.62, -60.78, -61.10, -60.25, -59.26, -59.13, -59.45, -61.11, -59.98, -59.35, -60.31, -58.83, -58.25, -59.56, -60.31, -57.67, -60.54, -58.98, -60.14, -59.48, -59.50, -59.69, -57.27, -59.42, -60.09, -59.06, -60.01, -59.49, -59.96, -60.30, -60.06, -60.39, -58.83, -59.50, -57.14, -53.74, -50.14, -54.84, -57.82, -57.27, -58.08, -58.05, -59.74, -57.70, -58.37, -59.51, -59.29, -59.42, -58.90, -57.78, -58.13, -57.27, -58.23, -59.96, -60.27, -59.29, -59.82, -59.38, -59.49, -59.58, -60.10, -57.69, -57.41, -59.20, -59.30, -59.89, -60.91, -59.41, -58.83, -58.68, -57.48, -57.82, -59.91, -58.87, -60.70, -58.81, -59.22, -61.32, -59.57, -59.45, -59.03, -59.97, -59.92, -57.66, -58.82, -56.45, -57.96, -52.16, -56.62, -59.01, -57.15, -58.31, -59.17, -60.11, -58.43, -58.70, -60.14, -60.05, -57.90, -59.87, -59.66, -59.36, -59.82, -60.12, -59.10, -59.43, -59.35, -58.52, -57.60, -59.30, -58.73, -57.90, -57.68, -59.53, -58.99, -58.11, -58.80, -58.80, -59.26, -59.07, -58.47, -60.05, -58.17, -58.40, -58.93, -59.31, -59.44, -59.22, -58.64, -55.62, -57.06, -57.22, -53.57, -50.92, -54.34, -55.61, -53.94, -57.92, -58.86, -59.10, -57.90, -57.05, -55.74, -55.74 +2018-12-30, 15:22:07, 132000000, 132200000, 97.66, 4088, -55.64, -56.55, -54.54, -58.26, -58.18, -57.79, -58.78, -53.90, -57.32, -58.37, -57.94, -56.62, -57.29, -55.90, -56.50, -53.50, -57.26, -57.96, -54.09, -57.30, -58.74, -57.64, -57.52, -58.76, -58.32, -57.83, -57.35, -57.77, -56.05, -55.42, -56.08, -56.58, -57.82, -55.82, -56.77, -55.14, -52.69, -55.76, -55.49, -52.99, -51.17, -47.73, -47.52, -47.22, -46.81, -44.92, -41.67, -39.89, -43.74, -47.37, -49.63, -49.53, -51.13, -52.00, -50.90, -51.62, -54.54, -54.73, -52.57, -55.14, -54.53, -55.42, -51.74, -52.34, -49.86, -51.80, -56.54, -55.43, -54.26, -55.85, -57.12, -54.50, -56.47, -56.16, -54.45, -55.36, -57.13, -57.59, -57.38, -56.74, -55.62, -56.62, -55.79, -57.44, -54.49, -58.14, -55.63, -57.17, -57.13, -58.49, -56.35, -56.99, -54.24, -56.29, -56.45, -55.08, -57.58, -57.23, -54.93, -56.93, -57.23, -57.68, -59.13, -57.03, -58.12, -60.91, -60.30, -59.95, -60.62, -58.86, -60.21, -58.39, -58.11, -59.01, -59.97, -59.17, -58.51, -59.22, -60.72, -60.90, -59.08, -58.86, -60.52, -58.75, -58.19, -59.12, -60.71, -58.83, -58.28, -60.12, -60.03, -59.14, -58.48, -58.87, -58.46, -59.05, -58.46, -58.42, -61.09, -58.69, -59.77, -59.64, -58.21, -57.15, -57.47, -57.91, -56.45, -51.19, -49.88, -43.47, -52.09, -55.77, -57.18, -59.73, -57.92, -58.83, -58.83, -59.58, -59.09, -58.23, -59.63, -59.56, -59.34, -60.53, -60.06, -60.22, -60.25, -58.26, -59.76, -58.38, -55.57, -59.79, -59.79, -59.63, -60.57, -59.06, -59.06, -60.03, -60.31, -59.25, -57.69, -58.55, -58.36, -58.64, -58.38, -59.45, -59.68, -59.19, -58.59, -60.12, -59.12, -59.06, -58.09, -56.94, -55.97, -59.96, -59.09, -59.65, -60.69, -58.01, -60.16, -60.64, -57.35, -59.97, -60.65, -58.24, -58.50, -59.88, -60.19, -60.21, -59.31, -59.51, -58.85, -59.10, -59.98, -59.37, -59.57, -58.24, -58.19, -59.64, -59.30, -58.80, -57.23, -58.31, -60.31, -58.58, -59.70, -57.56, -59.46, -59.09, -59.73, -59.29, -59.12, -59.12, -57.36, -60.01, -57.18, -58.55, -57.94, -55.19, -57.24, -54.63, -53.87, -54.23, -54.29, -54.62, -53.63, -52.43, -53.34, -54.82, -54.74, -53.44, -52.43, -53.87, -53.30, -53.07, -53.67, -53.38, -53.96, -53.93, -54.01, -53.41, -55.25, -54.89, -56.63, -57.59, -58.68, -59.92, -58.71, -58.71, -59.57, -57.63, -59.08, -57.81, -58.81, -57.66, -56.66, -57.03, -57.82, -58.63, -59.77, -59.92, -60.45, -59.39, -60.01, -59.94, -60.59, -59.32, -59.91, -59.86, -60.03, -60.43, -60.61, -58.71, -58.35, -58.81, -58.22, -59.67, -58.85, -59.77, -60.31, -59.41, -58.59, -57.08, -59.05, -59.24, -59.30, -60.32, -58.62, -57.97, -57.71, -58.04, -58.25, -57.76, -56.33, -53.31, -53.33, -52.06, -53.39, -51.82, -53.41, -53.30, -56.68, -55.97, -56.72, -57.31, -54.33, -55.97, -55.58, -56.59, -57.40, -58.23, -57.80, -56.35, -56.09, -56.66, -55.61, -54.16, -55.52, -56.65, -53.97, -54.35, -55.02, -52.33, -53.31, -51.15, -50.21, -50.70, -48.04, -46.06, -42.34, -43.71, -38.08, -36.71, -33.72, -37.81, -40.84, -45.40, -46.76, -47.69, -48.43, -52.05, -48.87, -51.08, -51.97, -53.85, -55.02, -54.88, -54.57, -51.36, -53.25, -52.00, -53.34, -53.03, -51.33, -53.14, -57.00, -56.97, -53.58, -59.73, -59.54, -58.74, -56.53, -55.09, -58.27, -58.79, -58.48, -58.77, -57.59, -59.08, -57.84, -56.90, -55.72, -58.02, -59.21, -57.79, -58.88, -56.76, -59.14, -58.68, -60.33, -59.60, -58.85, -60.36, -59.97, -58.95, -56.82, -57.87, -59.79, -59.84, -60.32, -59.82, -59.11, -59.58, -58.84, -59.23, -59.57, -59.75, -60.11, -57.27, -59.02, -58.23, -58.20, -58.48, -59.84, -59.22, -60.39, -58.83, -60.53, -60.11, -59.39, -60.04, -59.40, -60.24, -59.34, -59.53, -59.54, -61.40, -60.08, -59.44, -59.11, -59.67, -60.06, -58.54, -60.05, -57.45, -59.74, -59.50, -60.68, -59.80, -60.24, -59.91, -58.09, -59.92, -58.62, -59.60, -57.43, -59.04, -59.79, -58.54, -59.81, -59.91, -58.32, -60.83, -59.28, -59.98, -60.60, -59.28, -59.51, -58.50, -58.70, -58.93, -58.75, -58.75, -61.43, -59.72, -60.60, -59.72, -58.31, -60.34, -59.22, -60.23, -59.49, -59.46, -60.12, -59.50, -58.14, -58.24, -56.39, -57.80, -55.02, -55.59, -56.02, -55.22, -54.45, -54.76, -54.09, -53.48, -52.29, -53.00, -53.70, -51.56, -52.34, -51.80, -51.74, -52.86, -51.33, -51.83, -49.92, -51.43, -54.60, -54.90, -54.84, -52.92, -55.59, -56.68, -59.10, -57.55, -59.58, -58.47, -60.23, -59.23, -58.43, -58.09, -61.25, -58.44, -59.71, -57.65, -53.78, -59.38, -60.62, -60.74, -60.81, -60.15, -59.42, -60.53, -59.22, -59.43, -58.03, -60.53, -60.21, -60.40, -59.59, -58.74, -59.11, -60.02, -60.53, -60.85, -58.78, -60.48, -60.19, -59.34, -58.02, -60.26, -60.25, -60.71, -58.22, -60.59, -59.16, -57.74, -58.91, -57.03, -58.46, -58.36, -60.00, -59.90, -58.55, -59.48, -59.66, -58.31, -60.32, -60.33, -60.40, -60.29, -59.76, -59.15, -60.22, -58.51, -60.07, -59.66, -57.36, -61.41, -58.96, -57.78, -59.82, -57.77, -59.14, -60.00, -59.72, -60.41, -60.86, -60.56, -60.42, -61.73, -60.04, -59.72, -58.23, -59.10, -61.32, -60.41, -59.26, -59.23, -59.72, -61.67, -60.65, -58.70, -60.01, -59.62, -60.00, -60.03, -54.57, -58.56, -59.77, -59.74, -60.08, -58.87, -60.17, -59.96, -59.76, -60.27, -60.16, -58.25, -58.23, -59.76, -58.61, -59.76, -60.16, -58.49, -60.49, -59.79, -61.12, -59.13, -57.20, -60.32, -61.23, -60.33, -60.33, -59.97, -60.10, -59.34, -59.24, -59.87, -60.15, -60.89, -58.56, -59.02, -58.75, -59.97, -61.01, -59.45, -59.18, -58.12, -58.69, -60.11, -60.32, -61.37, -61.25, -59.88, -59.41, -60.45, -59.94, -58.61, -58.85, -57.83, -60.03, -60.22, -59.55, -58.23, -60.04, -59.82, -59.40, -61.11, -59.80, -60.19, -59.18, -58.82, -59.29, -59.22, -60.15, -60.15, -60.19, -59.19, -61.07, -60.75, -60.68, -60.21, -59.58, -58.62, -60.76, -59.91, -59.87, -60.49, -60.78, -59.79, -60.23, -58.15, -61.01, -59.83, -59.76, -60.81, -58.17, -60.48, -59.71, -60.48, -61.48, -58.96, -60.33, -60.85, -60.27, -59.31, -60.02, -59.74, -57.87, -59.51, -60.38, -60.42, -58.80, -59.19, -59.43, -60.28, -59.98, -58.96, -58.95, -58.51, -61.22, -60.18, -60.37, -59.44, -59.61, -60.73, -57.14, -58.45, -58.64, -58.25, -60.38, -60.53, -59.52, -58.58, -59.57, -60.33, -60.28, -59.93, -59.38, -61.07, -56.17, -59.56, -59.17, -59.76, -58.50, -59.21, -58.99, -59.96, -58.34, -58.36, -56.51, -52.24, -48.73, -51.90, -53.20, -56.03, -54.80, -50.58, -50.34, -44.71, -49.46, -48.30, -50.30, -49.38, -53.04, -50.24, -46.09, -44.20, -36.44, -34.66, -39.75, -45.98, -46.91, -47.69, -51.88, -47.32, -50.29, -50.01, -51.11, -54.87, -56.29, -56.31, -57.50, -57.47, -57.82, -56.85, -58.44, -56.41, -57.18, -57.70, -56.13, -54.87, -59.15, -59.93, -60.02, -58.86, -59.41, -59.82, -59.62, -59.78, -59.99, -60.04, -59.90, -60.04, -60.12, -59.37, -58.33, -60.02, -58.85, -59.18, -57.82, -60.80, -59.18, -59.52, -60.53, -58.94, -60.89, -59.17, -60.24, -59.56, -59.22, -59.68, -60.73, -59.53, -60.27, -57.89, -58.39, -54.51, -55.11, -55.92, -56.21, -58.47, -57.30, -54.60, -56.32, -56.40, -59.06, -56.74, -56.85, -57.34, -58.13, -58.42, -58.73, -59.38, -59.05, -60.12, -58.42, -58.64, -58.24, -57.54, -58.08, -59.22, -58.61, -58.83, -58.34, -57.80, -57.15, -55.33, -51.55, -50.53, -50.95, -46.28, -41.06, -44.81, -49.40, -52.57, -54.22, -53.51, -57.22, -59.33, -58.79, -58.38, -59.65, -59.00, -59.65, -59.56, -56.38, -56.60, -51.62, -56.19, -56.16, -58.10, -58.79, -57.73, -59.88, -58.54, -56.89, -54.06, -58.51, -59.17, -60.74, -59.40, -59.45, -60.66, -60.61, -59.58, -60.72, -60.31, -61.28, -60.04, -60.00, -58.18, -60.92, -59.78, -60.72, -62.29, -60.30, -60.46, -60.12, -60.30, -59.37, -57.99, -59.53, -59.44, -61.59, -59.82, -59.65, -61.64, -59.56, -60.53, -61.04, -60.67, -59.94, -60.18, -59.90, -61.16, -57.83, -58.90, -61.09, -60.05, -58.65, -60.33, -58.91, -60.61, -61.97, -60.58, -60.16, -59.47, -60.45, -59.10, -60.14, -61.79, -60.63, -58.54, -58.93, -58.23, -60.84, -58.93, -59.90, -61.12, -58.49, -61.48, -59.88, -59.98, -59.22, -61.31, -60.48, -61.01, -60.21, -60.45, -60.47, -59.44, -60.38, -60.33, -60.71, -58.37, -58.44, -58.05, -59.92, -57.64, -56.99, -58.36, -55.60, -53.40, -47.50, -46.49, -47.13, -54.02, -57.67, -56.45, -56.38, -54.27, -53.39, -48.33, -47.69, -50.58, -53.58, -57.94, -58.13, -59.03, -59.18, -59.31, -60.14, -59.81, -59.64, -60.31, -58.80, -60.41, -59.07, -59.48, -58.00, -60.85, -60.26, -61.49, -59.06, -60.37, -59.98, -59.40, -59.30, -61.16, -59.34, -59.74, -60.77, -58.73, -61.03, -59.60, -60.03, -60.39, -60.32, -59.08, -60.84, -60.84, -61.54, -60.32, -61.36, -60.03, -58.87, -59.93, -58.88, -61.51, -60.55, -59.95, -59.32, -60.52, -60.85, -60.31, -58.81, -60.53, -59.06, -59.76, -59.53, -61.25, -60.57, -60.32, -59.16, -61.18, -61.81, -60.56, -61.03, -61.72, -59.82, -57.89, -57.40, -59.91, -60.90, -60.23, -58.63, -61.04, -60.16, -58.70, -60.74, -60.15, -61.31, -60.54, -61.12, -60.13, -60.18, -57.28, -59.48, -60.54, -59.58, -58.96, -60.00, -58.83, -61.39, -60.58, -59.58, -58.18, -60.00, -60.49, -60.41, -59.43, -59.97, -60.78, -58.23, -61.40, -60.66, -61.31, -61.51, -60.73, -59.34, -60.14, -59.41, -60.06, -60.77, -60.45, -61.39, -59.45, -58.78, -57.04, -60.32, -61.16, -60.98, -59.77, -59.93, -59.34, -60.02, -59.14, -59.18, -57.80, -59.92, -59.40, -60.06, -60.67, -60.48, -60.27, -59.33, -61.10, -56.23, -60.05, -61.18, -59.41, -59.17, -58.86, -60.03, -60.90, -61.29, -60.98, -58.83, -59.50, -60.65, -60.31, -60.36, -60.05, -60.26, -58.64, -61.51, -60.89, -60.01, -59.88, -60.04, -59.21, -58.46, -60.06, -58.99, -61.37, -60.40, -61.59, -60.52, -61.17, -61.20, -59.55, -59.29, -61.79, -59.52, -58.38, -58.56, -59.47, -58.80, -58.47, -59.62, -60.28, -60.26, -61.22, -61.20, -58.16, -59.51, -60.80, -59.81, -60.67, -60.87, -60.67, -60.16, -60.57, -60.17, -60.65, -60.66, -59.26, -59.88, -60.09, -60.76, -59.21, -60.25, -59.82, -60.54, -59.69, -59.79, -59.16, -58.17, -60.04, -59.17, -58.45, -59.43, -60.26, -57.09, -53.25, -56.87, -60.02, -60.84, -60.92, -59.48, -59.67, -58.83, -60.50, -61.11, -59.79, -59.83, -58.88, -59.51, -60.18, -59.28, -60.58, -59.51, -55.70, -56.99, -58.15, -55.95, -58.35, -60.08, -59.62, -54.61, -57.55, -58.06, -61.03, -60.42, -59.23, -55.15, -58.69, -58.16, -60.60, -60.49, -60.59, -59.88, -56.84, -56.41, -52.83, -53.89, -55.93, -55.99, -59.28, -60.10, -58.91, -60.46, -60.21, -58.47, -58.33, -60.50, -59.78, -58.53, -60.04, -59.75, -59.89, -61.46, -61.39, -60.57, -60.17, -60.26, -58.63, -60.55, -60.24, -60.55, -58.78, -59.66, -61.33, -61.35, -60.95, -60.45, -58.98, -60.07, -61.58, -60.01, -59.83, -60.72, -58.94, -60.09, -60.41, -59.52, -59.67, -59.53, -61.38, -61.21, -60.16, -59.95, -60.59, -59.85, -61.09, -60.04, -59.93, -60.61, -60.07, -59.83, -58.74, -60.25, -60.25, -60.39, -60.06, -58.41, -59.32, -58.76, -60.09, -60.31, -57.57, -61.81, -60.77, -60.12, -58.68, -60.21, -61.12, -59.90, -60.62, -59.99, -59.05, -59.29, -60.72, -59.03, -60.37, -59.95, -60.81, -61.48, -60.75, -60.78, -60.08, -61.31, -61.38, -58.53, -59.20, -60.86, -59.96, -60.67, -59.75, -58.63, -59.62, -60.08, -61.29, -61.04, -60.24, -60.94, -60.32, -60.02, -60.38, -60.12, -61.03, -60.60, -61.57, -61.30, -60.34, -59.39, -60.73, -60.92, -59.37, -59.68, -59.83, -59.10, -59.43, -60.24, -59.57, -58.93, -58.53, -61.07, -59.31, -59.23, -59.19, -55.57, -54.64, -54.03, -50.43, -44.49, -37.37, -44.11, -43.30, -47.76, -45.92, -46.21, -43.86, -39.41, -46.09, -45.47, -46.66, -46.83, -46.78, -48.70, -46.40, -42.93, -46.79, -49.64, -45.49, -47.38, -43.02, -42.31, -43.88, -42.00, -44.90, -45.71, -50.77, -53.78, -54.86, -55.86, -58.49, -57.07, -59.17, -58.57, -57.37, -58.00, -57.28, -58.38, -57.78, -58.61, -57.81, -58.50, -59.04, -61.04, -59.88, -57.78, -59.58, -60.11, -61.52, -57.97, -59.67, -60.21, -60.20, -58.55, -59.30, -59.90, -60.22, -60.92, -56.13, -58.93, -60.00, -60.54, -58.95, -57.87, -60.00, -57.70, -59.45, -58.85, -59.61, -59.67, -57.86, -58.54, -60.19, -57.58, -59.47, -61.01, -59.32, -58.87, -61.37, -58.37, -58.97, -60.61, -59.86, -61.80, -59.62, -60.90, -59.99, -60.86, -59.97, -59.08, -60.49, -60.26, -60.15, -58.10, -61.44, -59.30, -58.94, -59.45, -58.51, -60.50, -58.57, -59.58, -60.25, -58.65, -58.92, -59.69, -59.15, -58.25, -58.88, -59.31, -59.44, -58.49, -58.27, -58.79, -59.15, -57.30, -58.14, -58.10, -59.17, -60.52, -59.79, -59.36, -59.33, -57.82, -59.24, -59.48, -60.45, -59.14, -59.43, -60.52, -60.78, -59.76, -57.77, -59.91, -60.50, -58.63, -58.75, -59.60, -59.85, -61.16, -60.87, -61.07, -60.00, -59.48, -59.43, -58.92, -58.68, -60.31, -60.87, -61.17, -60.20, -60.63, -59.24, -59.28, -58.15, -58.24, -58.62, -57.57, -58.02, -58.94, -57.68, -57.83, -58.97, -61.46, -58.50, -58.39, -59.86, -59.16, -58.20, -58.04, -56.18, -58.05, -58.29, -57.56, -58.68, -58.00, -59.68, -61.17, -60.35, -59.57, -57.62, -58.78, -59.77, -59.93, -60.07, -59.85, -60.07, -58.52, -59.62, -58.51, -60.39, -59.71, -60.06, -57.70, -58.30, -59.56, -60.25, -58.88, -59.20, -59.69, -58.75, -60.24, -57.50, -57.14, -56.98, -59.94, -58.06, -59.57, -58.98, -59.24, -58.54, -58.90, -60.76, -61.10, -60.61, -59.46, -61.12, -60.88, -60.48, -60.04, -60.30, -61.64, -59.41, -60.97, -60.30, -61.18, -59.79, -58.65, -60.34, -58.95, -60.41, -61.65, -59.28, -60.18, -59.51, -59.48, -61.21, -60.78, -59.80, -60.16, -59.62, -60.48, -60.76, -59.83, -60.12, -59.79, -60.76, -60.26, -60.15, -58.72, -59.76, -59.69, -57.88, -60.53, -60.67, -60.24, -58.35, -58.36, -58.36, -57.16, -56.14, -52.95, -49.10, -45.24, -51.99, -56.11, -55.60, -58.77, -60.06, -58.54, -58.44, -59.66, -60.03, -60.11, -58.98, -60.94, -59.73, -60.87, -59.08, -60.27, -60.04, -60.06, -60.76, -60.16, -61.16, -59.45, -60.58, -59.44, -59.39, -58.94, -61.09, -60.89, -58.51, -59.52, -59.87, -60.38, -59.81, -59.84, -57.23, -59.34, -60.50, -59.23, -59.31, -58.07, -53.18, -47.14, -48.80, -56.67, -58.31, -59.48, -57.63, -57.11, -60.09, -57.68, -50.50, -58.55, -58.79, -60.76, -58.73, -58.62, -60.86, -59.81, -59.46, -59.77, -59.43, -60.57, -60.22, -60.24, -59.63, -58.80, -57.49, -59.86, -59.23, -59.75, -60.07, -58.65, -59.68, -59.76, -60.30, -60.52, -58.99, -61.32, -59.62, -59.98, -60.29, -60.48, -60.55, -60.81, -59.38, -61.01, -59.40, -59.79, -60.05, -59.51, -59.87, -58.63, -60.36, -60.36, -58.11, -60.69, -60.08, -59.41, -59.77, -57.42, -51.90, -48.75, -54.27, -57.34, -56.37, -58.22, -58.76, -58.54, -59.40, -58.98, -59.12, -59.72, -61.27, -58.53, -59.50, -59.62, -60.41, -58.65, -59.07, -60.64, -56.96, -58.36, -58.31, -57.79, -56.95, -58.04, -57.14, -57.12, -57.73, -55.36, -55.39, -55.79, -54.01, -53.61, -53.57, -53.56, -56.02, -58.39, -58.97, -55.51, -55.36, -57.27, -57.95, -55.88, -56.46, -57.64, -57.08, -58.39, -56.47, -56.29, -54.39, -51.13, -46.12, -43.15, -50.01, -53.73, -53.88, -55.83, -53.21, -53.45, -55.29, -54.64, -51.99, -52.62, -57.81, -58.59, -57.98, -60.13, -57.16, -58.89, -58.98, -60.45, -57.34, -59.18, -57.79, -60.06, -59.03, -58.38, -59.14, -59.03, -59.79, -59.26, -59.06, -60.28, -59.30, -59.37, -58.15, -59.51, -55.74, -58.99, -58.06, -58.47, -56.67, -59.61, -57.80, -57.10, -56.34, -56.46, -55.00, -55.66, -56.73, -54.34, -52.39, -49.77, -41.69, -47.29, -52.49, -53.12, -56.59, -55.37, -57.90, -55.72, -56.92, -58.52, -60.03, -58.31, -58.13, -58.04, -58.29, -60.08, -59.04, -58.36, -59.76, -59.13, -59.00, -60.11, -59.13, -60.74, -60.92, -59.69, -58.27, -57.66, -59.51, -58.73, -59.22, -57.18, -57.79, -56.14, -54.36, -56.44, -57.90, -55.40, -57.11, -54.84, -49.68, -58.09, -58.59, -56.25, -50.19, -54.95, -57.13, -58.96, -59.72, -59.75, -59.00, -58.43, -59.65, -58.59, -59.60, -59.00, -59.37, -58.63, -59.78, -59.78, -59.94, -60.36, -61.67, -61.34, -58.28, -59.92, -58.56, -58.93, -58.81, -60.24, -59.63, -59.73, -59.55, -59.66, -58.48, -57.16, -60.21, -60.07, -58.94, -60.30, -59.04, -60.16, -58.68, -60.01, -60.89, -59.63, -60.22, -59.96, -60.67, -59.66, -58.60, -59.99, -57.70, -59.17, -54.10, -52.64, -53.25, -55.85, -59.19, -59.02, -59.24, -54.31, -53.67, -53.88, -56.27, -55.13, -59.33, -58.37, -60.97, -59.81, -58.76, -57.31, -60.36, -56.72, -58.67, -58.64, -53.38, -58.55, -53.16, -53.69, -58.03, -58.58, -60.16, -59.46, -59.83, -60.33, -59.36, -58.53, -58.71, -60.14, -59.11, -60.86, -59.91, -59.26, -60.81, -59.75, -58.16, -59.24, -59.14, -59.07, -58.63, -58.43, -60.37, -58.70, -58.27, -58.17, -59.56, -56.95, -58.72, -58.48, -59.23, -53.35, -51.14, -47.97, -50.77, -52.65, -56.99, -57.74, -59.72, -59.04, -59.33, -58.43, -59.90, -58.63, -58.41, -59.88, -58.54, -59.73, -57.89, -59.22, -60.52, -59.51, -60.51, -60.14, -58.89, -58.71, -59.50, -58.09, -57.52, -60.32, -59.85, -60.33, -60.25, -58.65, -60.22, -59.43, -56.54, -59.04, -60.05, -59.62, -58.85, -60.81, -58.88, -58.17, -58.65, -60.08, -59.39, -59.52, -58.07, -55.83, -54.49, -55.48, -58.32, -56.06, -59.30, -59.79, -59.79, -57.35, -55.19, -55.19 +2018-12-30, 15:22:10, 132000000, 132200000, 97.66, 4074, -56.29, -55.39, -57.29, -56.34, -57.96, -56.54, -56.77, -56.63, -55.69, -56.06, -53.63, -54.82, -54.53, -53.66, -53.32, -52.28, -55.56, -56.22, -57.17, -57.77, -56.27, -55.50, -56.90, -57.54, -57.19, -56.70, -57.63, -57.38, -55.88, -57.44, -54.87, -53.18, -53.29, -54.77, -53.65, -53.66, -54.00, -53.05, -51.86, -49.83, -47.68, -45.91, -46.94, -48.74, -46.80, -47.06, -42.20, -40.69, -42.29, -47.22, -47.92, -47.63, -47.92, -47.19, -50.85, -53.09, -53.20, -54.82, -54.00, -56.10, -55.23, -55.51, -56.39, -54.92, -53.97, -54.25, -56.67, -56.30, -56.60, -55.73, -56.76, -54.29, -57.80, -55.88, -57.40, -57.04, -56.97, -57.70, -56.24, -55.20, -54.60, -56.43, -53.54, -53.38, -57.43, -56.09, -56.64, -57.48, -55.65, -57.40, -58.08, -57.47, -57.38, -58.50, -56.82, -58.05, -57.81, -57.42, -55.50, -56.77, -57.76, -57.47, -58.25, -57.73, -59.73, -58.90, -58.67, -58.86, -57.15, -59.48, -60.22, -58.98, -59.89, -58.52, -59.00, -58.38, -57.59, -58.42, -58.61, -59.11, -59.00, -57.52, -56.92, -59.74, -57.61, -57.21, -58.49, -57.55, -60.31, -59.22, -59.38, -60.07, -60.24, -59.18, -59.49, -59.28, -60.20, -58.58, -59.73, -60.28, -58.30, -59.16, -59.27, -59.40, -58.40, -57.86, -56.60, -53.42, -51.22, -46.81, -53.34, -57.34, -56.56, -58.12, -57.52, -55.80, -57.59, -57.48, -58.45, -59.23, -59.36, -58.16, -58.13, -58.91, -59.74, -56.76, -58.39, -60.46, -58.54, -57.90, -58.61, -58.31, -59.81, -58.32, -59.85, -58.09, -59.63, -59.76, -59.33, -57.84, -60.62, -59.28, -59.31, -60.39, -58.49, -60.48, -58.79, -58.90, -59.05, -58.43, -59.45, -58.77, -56.28, -57.39, -57.47, -59.13, -59.87, -58.90, -60.35, -59.52, -57.26, -59.37, -61.01, -60.21, -60.18, -58.47, -59.22, -59.35, -59.83, -59.81, -58.73, -60.46, -58.50, -60.26, -59.10, -59.48, -59.40, -59.99, -59.33, -58.56, -59.49, -59.47, -57.48, -60.12, -59.29, -59.55, -60.13, -58.26, -58.54, -59.13, -59.76, -58.49, -58.75, -59.60, -60.31, -59.57, -59.48, -57.31, -58.71, -56.27, -54.73, -55.76, -54.90, -53.05, -53.77, -55.25, -55.80, -53.85, -53.55, -52.06, -52.69, -52.70, -52.53, -52.82, -52.41, -52.63, -54.93, -55.76, -54.72, -54.55, -55.39, -54.76, -55.18, -53.66, -56.01, -58.70, -57.34, -57.29, -58.93, -58.55, -57.65, -57.54, -58.38, -59.41, -58.87, -57.68, -57.51, -57.54, -57.66, -58.56, -59.33, -60.11, -58.21, -58.94, -58.63, -57.40, -59.62, -59.53, -59.50, -60.51, -58.37, -61.00, -58.53, -58.68, -59.58, -58.93, -59.44, -58.36, -58.31, -59.45, -59.39, -57.35, -58.33, -57.91, -58.53, -58.97, -58.39, -59.28, -58.82, -58.86, -57.83, -57.37, -57.42, -57.60, -59.18, -57.86, -54.29, -55.18, -56.03, -55.54, -56.95, -56.48, -57.28, -56.97, -54.88, -54.11, -55.53, -56.81, -56.23, -56.25, -53.00, -52.00, -52.91, -54.16, -57.56, -55.86, -56.07, -56.07, -55.67, -56.33, -56.81, -55.08, -53.47, -54.47, -53.47, -51.75, -49.79, -50.52, -50.36, -46.95, -46.16, -43.25, -40.93, -36.83, -33.73, -39.43, -41.96, -45.54, -47.04, -47.88, -50.69, -51.66, -48.73, -49.82, -50.46, -53.21, -54.61, -54.17, -53.40, -53.72, -55.16, -55.71, -53.80, -52.19, -49.35, -50.52, -50.94, -53.09, -54.36, -57.28, -56.98, -56.82, -58.62, -59.04, -57.37, -58.26, -58.35, -56.97, -58.02, -58.77, -58.57, -57.77, -57.00, -58.80, -59.29, -59.55, -58.69, -58.33, -58.40, -59.44, -57.67, -59.53, -59.66, -60.58, -59.53, -57.24, -55.22, -58.76, -59.66, -59.09, -59.17, -60.44, -59.89, -59.04, -60.73, -58.76, -60.86, -59.83, -59.89, -58.76, -59.57, -57.44, -57.47, -58.08, -60.02, -58.40, -59.27, -59.43, -60.15, -58.21, -57.57, -60.73, -57.63, -59.40, -58.76, -59.82, -60.58, -57.83, -59.32, -57.93, -60.57, -58.64, -60.22, -57.90, -59.62, -58.51, -58.00, -60.14, -58.29, -58.15, -58.16, -60.72, -58.91, -59.87, -59.26, -59.64, -57.82, -58.52, -59.82, -59.58, -59.50, -59.77, -60.85, -59.36, -60.09, -58.97, -59.95, -57.94, -58.57, -58.38, -58.51, -57.09, -59.39, -60.11, -60.70, -58.10, -60.11, -58.51, -58.69, -59.35, -59.91, -59.43, -58.22, -59.33, -60.40, -58.79, -59.72, -57.17, -56.41, -57.17, -55.80, -53.61, -55.04, -54.51, -51.75, -53.70, -53.40, -51.25, -50.35, -52.35, -51.33, -50.82, -50.06, -50.66, -50.81, -51.00, -50.46, -49.98, -50.38, -51.47, -51.75, -50.92, -53.68, -54.29, -54.20, -56.01, -56.65, -55.28, -59.13, -58.75, -58.98, -60.59, -60.82, -59.06, -60.62, -59.74, -59.62, -58.70, -57.77, -59.40, -60.42, -58.38, -61.14, -59.57, -59.23, -59.91, -57.09, -59.20, -59.07, -60.12, -58.67, -59.10, -60.57, -58.72, -59.57, -59.35, -59.90, -60.18, -60.39, -59.37, -59.80, -58.03, -58.13, -59.38, -59.13, -58.59, -59.17, -59.01, -58.29, -57.23, -56.76, -57.55, -57.69, -57.34, -57.91, -59.52, -58.94, -60.17, -58.88, -59.59, -60.01, -58.12, -59.87, -58.72, -60.36, -58.29, -60.34, -58.90, -59.03, -60.51, -59.48, -58.61, -59.69, -59.69, -59.60, -59.12, -57.59, -60.15, -59.32, -60.25, -58.24, -59.98, -60.60, -60.55, -59.56, -59.73, -57.92, -59.12, -61.15, -59.09, -57.98, -59.39, -60.51, -57.53, -59.40, -55.90, -60.54, -59.94, -58.66, -59.64, -57.79, -58.56, -59.03, -59.99, -60.58, -59.85, -58.74, -59.07, -58.14, -58.83, -60.13, -60.18, -59.81, -59.59, -58.49, -58.61, -59.81, -58.80, -60.61, -61.12, -60.63, -59.34, -60.45, -59.60, -59.33, -58.36, -59.65, -60.47, -59.96, -60.05, -58.82, -59.01, -59.22, -59.76, -59.59, -58.15, -59.14, -60.57, -59.12, -60.16, -59.60, -60.02, -60.07, -61.30, -59.61, -58.30, -59.10, -59.74, -57.89, -60.48, -59.03, -57.87, -59.88, -58.43, -60.90, -58.72, -60.86, -60.68, -58.96, -58.61, -57.20, -58.81, -60.22, -58.42, -59.65, -60.87, -58.67, -58.57, -60.50, -59.06, -60.51, -59.16, -60.42, -57.69, -60.74, -60.10, -57.02, -58.76, -60.17, -59.46, -58.04, -59.47, -58.89, -59.31, -57.62, -58.77, -58.09, -59.12, -59.72, -59.84, -59.91, -58.12, -57.57, -59.56, -60.22, -59.74, -60.67, -58.96, -59.43, -59.36, -57.97, -60.29, -58.32, -58.62, -58.27, -60.05, -59.64, -58.36, -59.46, -58.75, -59.04, -60.21, -58.21, -59.70, -59.76, -59.29, -59.58, -59.81, -58.22, -59.96, -59.58, -58.17, -57.30, -59.10, -59.93, -58.63, -58.69, -59.60, -58.70, -59.82, -59.00, -59.73, -60.00, -58.49, -59.74, -58.49, -59.04, -59.37, -59.41, -57.96, -59.63, -58.62, -58.38, -56.87, -54.93, -50.23, -45.84, -47.10, -49.52, -54.87, -51.40, -53.24, -51.97, -46.93, -49.97, -47.64, -53.00, -49.73, -51.62, -51.54, -48.36, -43.63, -37.31, -36.89, -41.00, -45.92, -48.63, -50.17, -48.92, -43.00, -44.98, -47.49, -49.22, -55.27, -56.18, -53.96, -57.20, -57.82, -57.81, -58.62, -56.24, -55.89, -57.79, -58.40, -55.13, -55.82, -55.37, -57.88, -56.43, -59.34, -59.14, -59.19, -58.57, -57.14, -59.25, -59.46, -59.03, -60.74, -59.23, -58.03, -58.29, -59.38, -59.94, -58.49, -60.36, -58.07, -60.57, -57.43, -57.27, -60.43, -58.99, -59.28, -60.44, -58.75, -57.93, -57.74, -57.47, -58.29, -57.54, -58.12, -57.46, -56.00, -56.62, -58.67, -58.76, -59.36, -57.14, -58.04, -56.38, -56.68, -57.52, -57.55, -55.88, -56.18, -58.23, -57.41, -56.33, -57.23, -49.43, -57.78, -59.14, -58.67, -58.98, -57.49, -54.17, -57.68, -58.42, -58.43, -58.03, -57.45, -57.51, -53.67, -51.29, -53.31, -51.32, -47.59, -39.79, -44.87, -49.18, -51.01, -54.43, -53.64, -55.16, -56.95, -59.77, -58.07, -57.83, -58.63, -55.12, -58.79, -57.75, -55.19, -51.12, -54.14, -54.34, -57.57, -58.77, -57.92, -58.84, -56.57, -54.92, -51.24, -54.22, -57.46, -56.70, -58.01, -59.04, -59.53, -60.29, -59.10, -60.16, -59.08, -58.24, -58.84, -58.97, -59.99, -59.91, -60.29, -58.61, -61.50, -59.93, -58.77, -60.68, -61.10, -58.66, -58.27, -60.56, -60.55, -60.48, -60.24, -58.33, -60.90, -60.24, -58.30, -59.91, -61.61, -59.78, -60.45, -60.70, -59.12, -59.59, -59.81, -60.67, -60.14, -59.14, -58.55, -61.28, -60.59, -59.77, -59.73, -61.05, -59.98, -60.38, -58.71, -60.00, -59.42, -58.15, -60.81, -60.71, -60.58, -58.92, -59.60, -59.41, -58.90, -60.92, -60.10, -61.03, -59.89, -60.69, -59.61, -58.36, -60.60, -60.49, -60.15, -60.28, -60.21, -60.55, -59.18, -60.30, -58.57, -59.23, -58.07, -57.29, -57.11, -57.76, -54.99, -52.95, -49.69, -45.63, -43.35, -44.60, -51.62, -55.52, -54.92, -56.27, -50.86, -49.11, -44.88, -42.74, -48.65, -54.45, -54.53, -56.21, -59.10, -59.95, -58.08, -59.52, -59.26, -59.71, -60.09, -60.34, -59.88, -59.13, -60.62, -59.40, -60.28, -59.33, -61.41, -60.32, -59.94, -60.91, -60.96, -60.60, -59.75, -61.11, -60.00, -60.60, -60.81, -60.45, -61.77, -60.92, -58.84, -60.99, -60.83, -57.54, -57.54, -60.56, -61.07, -60.53, -60.01, -59.71, -58.56, -59.69, -59.91, -60.69, -61.17, -60.71, -61.25, -58.62, -60.16, -61.47, -59.57, -60.49, -58.59, -59.44, -61.78, -60.81, -59.29, -61.98, -61.78, -61.45, -59.18, -58.64, -60.92, -61.11, -59.99, -59.88, -60.21, -61.16, -60.81, -57.19, -60.71, -59.55, -59.49, -60.03, -57.98, -58.11, -59.59, -60.43, -59.15, -59.20, -56.34, -59.11, -60.41, -57.59, -60.57, -55.38, -56.80, -55.62, -60.04, -60.29, -57.62, -55.66, -57.64, -53.43, -55.60, -60.87, -56.50, -58.34, -59.87, -61.26, -57.53, -56.24, -58.09, -61.48, -59.06, -60.61, -59.94, -59.48, -56.91, -54.47, -54.30, -56.87, -53.07, -53.65, -53.05, -56.30, -58.68, -59.99, -60.51, -60.95, -60.02, -57.05, -56.40, -58.27, -58.57, -62.04, -59.51, -60.82, -59.90, -61.73, -60.02, -56.52, -60.81, -60.42, -60.28, -59.90, -60.43, -60.18, -60.59, -59.81, -60.21, -61.20, -60.81, -60.16, -59.51, -60.45, -61.16, -60.16, -59.23, -59.56, -60.71, -60.11, -59.29, -60.71, -61.26, -59.84, -58.49, -57.56, -60.69, -61.11, -60.72, -59.74, -60.66, -61.67, -60.82, -61.53, -59.22, -60.73, -58.62, -58.44, -61.24, -59.80, -58.50, -58.68, -60.47, -58.74, -59.40, -60.39, -60.14, -59.82, -60.54, -60.51, -60.61, -59.65, -59.54, -60.16, -59.61, -60.46, -60.10, -59.89, -58.45, -60.55, -58.40, -60.16, -60.44, -60.64, -60.58, -59.90, -60.28, -60.04, -60.30, -60.06, -60.89, -58.68, -59.54, -59.64, -57.50, -56.65, -53.36, -55.92, -56.27, -59.60, -59.87, -60.25, -60.38, -58.56, -58.62, -61.09, -60.53, -61.20, -60.25, -59.70, -58.46, -59.48, -58.74, -60.72, -60.68, -59.76, -60.06, -58.09, -59.51, -58.82, -59.56, -56.68, -58.27, -59.33, -58.80, -59.56, -59.00, -58.62, -58.99, -58.38, -59.73, -59.08, -60.63, -60.63, -59.89, -60.16, -58.29, -59.18, -59.40, -59.78, -60.49, -59.91, -59.39, -60.90, -58.82, -60.83, -60.53, -59.27, -57.56, -60.23, -60.67, -60.47, -59.28, -59.63, -60.79, -61.56, -58.44, -61.18, -60.99, -61.00, -59.17, -60.17, -59.73, -59.32, -60.84, -58.82, -59.00, -59.94, -59.57, -60.46, -60.06, -61.23, -60.57, -59.56, -58.76, -59.42, -59.13, -59.00, -58.62, -60.06, -59.38, -58.99, -59.89, -59.50, -59.81, -58.90, -59.56, -60.06, -60.70, -58.90, -60.81, -59.05, -59.37, -60.23, -59.86, -60.01, -58.16, -58.87, -58.60, -59.54, -60.31, -56.04, -60.13, -60.55, -60.07, -61.03, -59.50, -60.00, -60.87, -59.22, -60.18, -60.83, -59.73, -59.38, -59.87, -59.94, -60.32, -59.93, -61.98, -60.81, -61.29, -60.22, -59.70, -60.82, -61.03, -61.30, -60.10, -60.90, -58.91, -61.29, -59.53, -60.30, -60.81, -59.94, -60.69, -59.12, -61.76, -61.15, -59.26, -59.38, -60.71, -60.05, -60.08, -60.30, -61.36, -60.32, -58.05, -58.05, -58.80, -59.49, -58.52, -60.92, -60.04, -59.57, -58.34, -60.06, -58.90, -58.55, -59.33, -59.18, -60.31, -58.37, -59.84, -56.36, -57.18, -57.75, -48.40, -44.75, -46.04, -50.49, -46.60, -45.23, -45.63, -42.72, -38.05, -39.05, -40.10, -39.27, -37.78, -40.76, -39.38, -39.66, -38.04, -39.83, -39.29, -38.11, -37.76, -41.08, -40.77, -38.89, -38.86, -35.48, -41.60, -41.46, -47.73, -50.58, -53.61, -55.48, -51.54, -55.67, -54.81, -58.49, -57.80, -57.95, -57.76, -58.54, -57.22, -58.62, -58.44, -60.23, -56.99, -59.40, -56.98, -58.59, -60.35, -59.82, -60.06, -59.33, -59.14, -59.07, -59.72, -58.12, -59.62, -59.60, -60.64, -59.89, -53.42, -59.90, -57.60, -59.29, -58.68, -60.25, -59.61, -60.02, -60.31, -60.12, -60.18, -58.97, -60.26, -60.27, -59.98, -59.72, -60.25, -58.25, -61.35, -57.47, -59.85, -60.22, -60.72, -60.63, -59.13, -59.86, -59.33, -59.99, -58.66, -60.43, -59.90, -60.62, -58.95, -58.81, -60.40, -59.51, -60.66, -57.99, -60.12, -58.84, -60.39, -59.42, -59.88, -59.36, -58.44, -59.40, -59.68, -59.87, -60.33, -57.26, -58.83, -59.36, -58.95, -59.25, -59.22, -58.45, -58.93, -58.87, -60.15, -59.55, -59.88, -61.55, -59.98, -57.32, -59.56, -59.13, -58.40, -60.30, -60.79, -60.31, -60.35, -60.31, -60.65, -60.13, -59.54, -57.47, -58.47, -59.06, -58.31, -59.53, -60.12, -60.95, -60.47, -58.98, -61.02, -60.94, -57.82, -60.30, -60.05, -60.50, -60.07, -60.13, -58.55, -60.02, -58.89, -60.07, -59.67, -59.38, -56.60, -55.81, -58.61, -56.94, -58.44, -55.92, -58.29, -58.83, -60.71, -58.01, -59.49, -58.39, -56.90, -59.01, -59.06, -57.78, -57.21, -59.49, -59.35, -59.28, -58.65, -58.50, -61.06, -59.45, -58.30, -59.39, -60.55, -59.39, -59.71, -57.82, -58.32, -58.52, -58.21, -59.67, -58.25, -59.43, -59.39, -60.12, -59.50, -60.41, -59.88, -59.60, -59.20, -58.98, -60.29, -60.30, -58.28, -56.78, -58.25, -59.69, -58.51, -60.25, -60.82, -58.67, -59.29, -60.34, -60.31, -57.84, -59.76, -60.86, -60.36, -61.10, -57.65, -60.91, -60.28, -60.94, -60.23, -60.29, -61.11, -59.03, -58.07, -59.21, -60.40, -59.59, -58.73, -60.20, -60.15, -59.74, -59.13, -58.63, -59.53, -59.08, -59.91, -59.94, -60.09, -59.43, -58.37, -59.92, -57.90, -56.58, -58.29, -57.77, -59.49, -59.61, -57.83, -58.81, -59.87, -60.83, -59.06, -58.70, -59.33, -57.92, -57.59, -55.75, -55.61, -54.51, -50.47, -45.79, -52.07, -56.53, -58.12, -57.65, -59.36, -59.51, -60.24, -59.29, -58.42, -58.62, -58.81, -59.80, -59.21, -60.98, -58.71, -59.25, -60.12, -58.12, -61.63, -60.63, -57.93, -58.14, -60.12, -59.73, -59.49, -60.29, -58.06, -58.92, -59.11, -59.13, -58.86, -56.62, -57.28, -57.19, -56.37, -56.33, -54.80, -55.12, -54.20, -51.76, -47.80, -40.41, -40.47, -47.78, -52.25, -52.82, -53.62, -56.35, -54.23, -53.60, -48.41, -54.23, -57.70, -59.56, -57.70, -56.85, -59.43, -59.63, -58.38, -58.79, -58.87, -58.96, -59.25, -59.12, -58.44, -56.99, -60.47, -57.65, -56.16, -59.62, -58.54, -59.97, -58.98, -59.27, -60.58, -60.12, -60.06, -59.23, -59.55, -59.40, -60.25, -59.34, -59.34, -60.84, -59.91, -60.14, -60.49, -60.40, -60.28, -59.92, -59.81, -59.47, -59.54, -59.30, -60.37, -60.18, -60.23, -58.42, -59.48, -58.64, -53.57, -47.95, -53.30, -56.92, -57.22, -60.14, -57.55, -59.87, -54.06, -59.57, -58.15, -57.68, -59.82, -60.56, -59.37, -59.30, -55.58, -59.30, -59.47, -60.51, -57.83, -58.93, -57.26, -55.23, -58.18, -55.08, -58.72, -57.50, -59.77, -59.69, -59.88, -59.23, -59.81, -59.51, -58.14, -58.59, -60.06, -58.08, -58.12, -58.16, -59.49, -57.59, -57.33, -56.90, -56.31, -55.39, -52.66, -55.03, -51.91, -49.22, -50.07, -46.18, -39.64, -37.90, -43.35, -47.26, -47.74, -52.47, -53.07, -54.67, -55.75, -57.62, -57.06, -56.23, -56.66, -58.40, -57.88, -57.53, -57.60, -56.62, -59.65, -58.46, -59.66, -58.54, -60.14, -60.44, -58.16, -57.27, -56.51, -56.74, -56.12, -55.35, -58.44, -59.66, -58.35, -56.67, -58.84, -59.12, -54.09, -57.22, -56.52, -55.88, -57.96, -55.91, -55.65, -58.01, -57.28, -55.50, -56.98, -56.86, -55.13, -53.93, -52.10, -48.24, -44.75, -48.57, -53.04, -54.69, -55.22, -56.53, -57.13, -59.06, -58.13, -58.48, -58.98, -58.82, -60.21, -59.02, -58.69, -57.40, -61.44, -59.00, -57.38, -59.43, -60.91, -58.99, -59.61, -59.40, -58.14, -60.04, -58.53, -60.01, -60.30, -61.01, -58.62, -58.12, -58.49, -58.92, -58.36, -59.41, -58.76, -59.81, -58.35, -60.68, -59.90, -60.18, -60.33, -60.79, -60.17, -59.99, -60.57, -58.82, -57.73, -58.81, -60.25, -57.44, -59.12, -60.28, -60.60, -57.95, -60.35, -58.57, -59.70, -60.79, -58.56, -58.84, -59.39, -59.76, -59.00, -58.86, -59.30, -58.96, -59.18, -60.02, -59.96, -60.15, -60.57, -60.44, -59.79, -59.99, -59.12, -60.06, -59.13, -58.68, -58.79, -59.71, -58.83, -60.97, -59.43, -60.25, -60.06, -59.83, -58.03, -59.27, -58.26, -59.53, -59.46, -57.68, -51.98, -52.62, -52.87, -51.68, -53.99, -55.88, -56.53, -56.10, -52.30, -53.67, -54.84, -52.17, -55.85, -58.21, -58.64, -56.44, -58.49, -58.51, -58.24, -58.13, -60.17, -57.83, -57.31, -57.04, -53.15, -57.35, -55.78, -55.93, -59.24, -59.36, -57.00, -59.57, -59.99, -60.31, -60.04, -61.20, -58.62, -59.24, -60.91, -59.45, -59.12, -59.50, -59.31, -58.86, -60.06, -58.19, -59.87, -59.96, -58.41, -60.69, -59.59, -59.48, -60.06, -59.25, -59.04, -58.48, -58.93, -56.87, -55.31, -51.59, -54.77, -58.10, -58.68, -59.19, -56.54, -58.33, -59.46, -59.66, -60.53, -58.54, -60.47, -59.16, -59.12, -59.71, -58.69, -59.33, -59.26, -59.49, -59.55, -59.56, -59.67, -59.38, -57.96, -59.29, -59.06, -57.86, -58.77, -59.38, -60.42, -57.41, -58.28, -58.09, -57.10, -58.35, -59.27, -58.59, -55.31, -56.33, -57.69, -58.25, -57.47, -58.09, -58.56, -58.62, -54.19, -52.97, -54.76, -56.31, -56.53, -59.04, -56.35, -58.49, -57.89, -58.16, -58.79, -58.79 +2018-12-30, 15:22:13, 132000000, 132200000, 97.66, 4088, -56.58, -54.21, -53.48, -55.91, -55.82, -55.63, -54.24, -51.47, -52.81, -54.16, -51.68, -54.44, -54.00, -52.44, -53.31, -53.10, -55.77, -55.68, -54.61, -55.01, -50.25, -49.53, -53.55, -56.04, -56.68, -57.66, -55.67, -54.31, -56.00, -55.43, -53.58, -54.04, -53.82, -53.25, -54.79, -51.61, -52.93, -51.56, -51.77, -49.00, -44.78, -45.95, -45.30, -45.53, -46.57, -44.03, -38.87, -37.71, -41.38, -47.53, -46.88, -47.70, -49.84, -49.47, -50.67, -52.26, -51.37, -54.78, -52.85, -55.45, -55.52, -56.13, -53.47, -56.49, -56.08, -56.58, -57.23, -57.33, -59.22, -56.12, -56.96, -54.25, -53.59, -52.13, -57.26, -56.37, -57.55, -57.58, -54.75, -55.39, -55.00, -53.54, -54.80, -54.09, -56.52, -52.61, -55.85, -55.80, -58.25, -58.80, -55.79, -57.57, -57.09, -55.80, -58.16, -57.66, -58.44, -58.48, -55.15, -55.66, -57.43, -57.35, -58.17, -59.74, -59.20, -59.91, -57.42, -56.96, -58.72, -59.79, -55.68, -59.68, -59.38, -59.81, -58.70, -58.25, -57.66, -59.76, -57.43, -59.07, -59.73, -59.47, -59.47, -57.69, -58.45, -56.80, -59.84, -58.99, -59.01, -58.51, -59.28, -57.70, -60.48, -59.43, -59.37, -57.78, -58.59, -58.43, -58.32, -56.37, -59.57, -58.38, -57.58, -58.28, -56.25, -58.40, -56.13, -54.31, -51.18, -46.20, -52.94, -54.00, -57.33, -58.28, -58.70, -57.36, -59.97, -59.16, -58.04, -58.90, -58.16, -58.78, -57.84, -58.81, -59.87, -58.98, -58.99, -60.19, -56.56, -58.84, -58.79, -58.19, -58.62, -58.27, -59.70, -59.26, -58.79, -58.57, -59.80, -58.37, -59.24, -60.04, -59.81, -59.39, -60.13, -57.59, -59.09, -59.77, -59.53, -58.43, -58.88, -58.93, -57.55, -55.54, -57.74, -57.42, -58.32, -58.67, -59.06, -60.49, -58.72, -59.02, -59.12, -58.25, -60.08, -59.64, -60.05, -60.24, -60.40, -58.40, -60.08, -59.44, -59.29, -58.55, -60.65, -59.61, -57.92, -58.31, -58.89, -59.75, -59.90, -59.73, -56.83, -59.14, -60.38, -60.18, -59.28, -60.32, -60.29, -60.85, -59.68, -59.76, -58.80, -58.65, -57.30, -58.77, -57.30, -58.35, -57.95, -56.49, -57.03, -54.75, -54.18, -55.32, -54.40, -52.50, -54.92, -53.32, -53.90, -53.36, -51.48, -50.96, -51.42, -51.71, -54.78, -52.16, -54.47, -54.76, -53.88, -55.18, -56.21, -55.41, -55.08, -55.74, -56.56, -56.04, -56.61, -58.03, -58.30, -59.83, -60.30, -59.77, -58.96, -59.01, -58.86, -56.17, -55.98, -56.21, -55.45, -57.90, -59.63, -57.09, -60.39, -59.60, -59.31, -60.59, -60.33, -60.49, -59.73, -59.41, -59.93, -59.58, -60.42, -59.33, -58.94, -60.14, -58.82, -58.47, -60.88, -58.98, -59.13, -58.30, -59.18, -58.66, -58.45, -58.49, -58.45, -58.77, -59.68, -57.59, -57.32, -55.18, -54.91, -55.08, -54.19, -56.55, -55.58, -56.36, -54.59, -55.48, -56.20, -52.02, -55.12, -56.10, -54.36, -57.48, -56.92, -57.85, -57.94, -52.36, -53.67, -57.95, -57.40, -54.61, -57.52, -57.09, -57.40, -56.96, -55.18, -51.30, -54.56, -54.76, -56.53, -54.60, -52.94, -51.98, -51.91, -48.70, -47.64, -49.46, -45.67, -45.53, -44.55, -40.74, -37.35, -41.42, -46.82, -46.68, -48.92, -51.07, -49.83, -50.44, -48.62, -50.55, -52.74, -55.95, -55.07, -55.04, -53.44, -50.05, -55.18, -56.14, -54.11, -53.62, -53.01, -56.10, -58.00, -58.99, -58.33, -58.93, -59.45, -58.55, -59.42, -58.54, -55.54, -58.74, -58.02, -58.02, -58.34, -58.83, -59.10, -57.31, -58.94, -59.12, -58.87, -60.37, -59.49, -59.91, -59.30, -60.38, -57.58, -59.21, -58.61, -59.75, -59.58, -58.46, -56.17, -58.17, -60.14, -61.22, -59.46, -59.01, -60.24, -59.33, -59.59, -59.60, -59.59, -60.45, -58.99, -56.86, -58.02, -58.66, -57.92, -57.28, -59.02, -59.90, -59.12, -58.87, -59.90, -60.04, -59.02, -59.35, -59.87, -58.33, -57.03, -60.78, -58.33, -59.31, -59.73, -59.68, -59.01, -59.03, -59.60, -59.47, -58.39, -59.67, -58.75, -60.22, -60.30, -59.31, -59.97, -60.91, -60.46, -59.36, -59.60, -59.75, -55.94, -59.20, -59.51, -59.30, -59.25, -59.27, -59.28, -59.66, -58.55, -59.14, -59.78, -58.66, -57.72, -58.58, -60.07, -59.26, -58.51, -59.78, -58.28, -60.38, -58.74, -60.18, -59.30, -60.25, -57.32, -59.99, -59.82, -59.47, -57.59, -59.34, -58.91, -57.25, -57.12, -56.12, -54.81, -53.88, -55.36, -52.78, -52.75, -52.18, -52.35, -52.18, -50.30, -51.87, -50.05, -50.04, -49.89, -50.20, -49.07, -51.29, -49.63, -48.44, -50.45, -51.28, -50.64, -50.13, -53.27, -54.29, -53.75, -55.60, -55.57, -57.96, -58.37, -59.40, -58.35, -59.28, -58.91, -57.80, -58.78, -56.29, -56.24, -49.38, -49.12, -53.52, -57.79, -56.43, -59.31, -59.10, -60.08, -57.74, -58.24, -59.95, -58.45, -59.54, -60.18, -58.61, -59.48, -59.33, -59.00, -60.48, -60.25, -58.49, -59.62, -59.99, -59.76, -60.40, -59.37, -60.67, -60.57, -58.64, -59.09, -58.03, -61.28, -57.36, -59.58, -57.36, -57.86, -59.07, -57.44, -58.74, -59.65, -59.95, -58.98, -59.95, -60.41, -57.04, -60.07, -59.00, -58.93, -59.41, -57.94, -59.56, -59.66, -60.58, -59.18, -60.26, -59.59, -59.92, -58.91, -59.16, -58.57, -60.31, -59.53, -60.90, -59.84, -60.12, -59.14, -59.83, -59.35, -59.89, -60.10, -59.44, -59.76, -58.05, -58.63, -59.66, -59.32, -60.71, -60.42, -59.92, -60.29, -60.21, -58.61, -60.49, -57.53, -59.34, -58.61, -61.29, -60.03, -59.28, -60.57, -60.69, -60.16, -59.80, -59.54, -59.69, -60.06, -60.23, -58.94, -59.29, -58.60, -59.65, -58.27, -60.01, -57.70, -59.53, -58.64, -59.79, -60.19, -59.86, -59.36, -60.04, -58.99, -59.59, -58.72, -60.74, -58.88, -59.15, -60.18, -57.16, -60.48, -59.61, -60.94, -58.10, -60.63, -58.48, -60.40, -59.46, -61.23, -58.51, -58.45, -58.15, -58.49, -58.33, -58.92, -59.41, -58.88, -59.84, -59.78, -59.51, -60.65, -60.41, -60.47, -58.79, -59.01, -58.51, -59.59, -60.17, -59.32, -59.84, -57.00, -59.66, -58.87, -60.60, -60.84, -59.96, -59.92, -58.98, -57.78, -59.00, -60.15, -59.24, -61.38, -59.54, -60.84, -59.48, -59.27, -58.61, -55.87, -57.82, -59.73, -59.56, -60.32, -58.48, -59.86, -59.48, -59.35, -60.53, -60.06, -59.22, -59.23, -59.23, -60.08, -57.94, -57.24, -59.33, -57.89, -59.02, -58.64, -60.09, -58.35, -60.25, -59.84, -59.38, -59.82, -59.57, -58.29, -59.95, -60.84, -58.98, -58.34, -59.93, -58.97, -58.22, -58.76, -56.65, -59.13, -59.82, -59.11, -59.84, -60.84, -59.45, -59.14, -59.83, -59.16, -58.03, -58.79, -58.71, -59.00, -59.42, -59.59, -59.08, -59.64, -58.59, -58.42, -58.77, -58.12, -58.47, -54.35, -52.25, -48.11, -48.66, -50.43, -54.03, -54.09, -53.53, -52.52, -48.01, -49.51, -44.89, -51.76, -51.74, -52.56, -49.46, -48.80, -46.14, -40.11, -39.01, -39.71, -47.50, -47.47, -48.43, -48.45, -43.04, -45.30, -49.49, -49.79, -54.26, -57.47, -55.48, -57.88, -56.59, -56.43, -57.95, -55.83, -55.59, -56.46, -58.62, -57.29, -59.25, -59.47, -60.01, -57.86, -59.43, -56.13, -56.93, -58.85, -58.24, -58.20, -60.16, -59.30, -58.27, -57.96, -58.76, -59.72, -60.00, -60.04, -58.84, -59.50, -58.48, -58.51, -58.86, -58.55, -58.68, -57.96, -58.81, -60.33, -59.22, -59.07, -58.00, -54.37, -54.71, -58.78, -58.24, -56.64, -57.98, -57.31, -58.77, -59.01, -57.75, -56.54, -55.49, -56.09, -53.31, -57.88, -60.23, -56.97, -57.06, -58.00, -56.53, -60.00, -59.73, -60.29, -56.13, -59.41, -59.44, -58.85, -57.91, -59.34, -56.87, -57.69, -55.95, -57.13, -56.18, -54.84, -53.22, -52.18, -50.69, -49.13, -47.08, -38.07, -42.78, -48.29, -49.95, -50.50, -52.45, -52.16, -56.84, -59.40, -56.30, -58.78, -58.50, -57.56, -58.16, -58.27, -57.40, -56.42, -58.83, -58.04, -57.74, -59.79, -58.19, -59.94, -58.45, -55.53, -53.48, -56.11, -57.48, -58.05, -60.22, -59.25, -58.63, -58.91, -58.06, -59.23, -60.34, -58.63, -59.60, -59.57, -58.45, -60.41, -58.83, -59.61, -60.14, -60.84, -59.42, -58.37, -59.88, -60.23, -60.50, -61.09, -59.18, -60.06, -58.63, -60.53, -58.80, -60.84, -58.18, -59.86, -57.20, -60.29, -59.86, -58.18, -58.43, -59.04, -59.19, -59.41, -58.38, -60.53, -60.37, -60.64, -58.72, -60.40, -60.72, -59.63, -60.70, -59.65, -59.45, -58.94, -59.49, -60.16, -60.14, -58.76, -58.45, -61.43, -57.77, -60.08, -60.15, -58.73, -58.50, -58.41, -60.76, -58.90, -60.05, -59.28, -60.06, -59.34, -58.82, -58.69, -58.79, -60.38, -59.13, -59.08, -57.25, -57.00, -58.65, -58.85, -56.97, -56.07, -56.49, -54.06, -50.47, -46.10, -44.70, -45.89, -51.25, -52.62, -54.87, -55.28, -56.15, -51.29, -46.34, -45.77, -48.82, -53.71, -55.93, -57.24, -58.28, -60.19, -58.53, -59.00, -58.21, -59.81, -57.71, -59.77, -59.60, -58.28, -59.64, -60.29, -59.55, -59.60, -60.99, -59.38, -60.05, -60.48, -59.24, -61.16, -59.53, -60.22, -60.76, -60.93, -60.35, -61.17, -61.00, -61.19, -60.77, -59.90, -58.78, -60.41, -60.41, -58.74, -59.56, -59.14, -58.94, -60.56, -60.68, -60.62, -60.30, -60.34, -60.73, -60.81, -60.43, -58.17, -59.71, -59.85, -59.62, -59.81, -58.79, -60.56, -60.49, -60.19, -58.06, -58.88, -60.41, -58.23, -59.93, -60.59, -61.48, -60.12, -60.12, -58.83, -59.79, -60.40, -59.83, -60.54, -60.29, -59.85, -60.17, -60.54, -58.70, -60.34, -60.06, -60.90, -59.75, -56.58, -53.87, -60.48, -58.49, -60.73, -59.58, -60.68, -58.86, -61.25, -59.45, -60.48, -60.42, -60.12, -60.57, -60.67, -61.13, -60.30, -61.05, -59.21, -61.28, -60.31, -60.23, -60.94, -60.75, -60.13, -60.53, -59.98, -60.40, -58.99, -60.92, -58.53, -59.82, -61.00, -60.22, -61.40, -60.10, -60.71, -60.19, -58.79, -61.54, -60.64, -58.92, -57.83, -58.68, -58.66, -59.83, -59.78, -60.07, -58.04, -56.89, -58.79, -60.50, -58.42, -60.34, -58.93, -61.20, -58.64, -60.57, -60.20, -60.41, -58.93, -59.01, -58.60, -59.59, -59.69, -59.89, -59.25, -59.93, -60.21, -60.61, -60.61, -60.41, -60.28, -60.43, -60.59, -60.66, -60.87, -61.23, -58.97, -62.25, -61.09, -60.33, -61.03, -60.43, -59.45, -60.04, -59.38, -61.35, -60.30, -57.88, -58.93, -58.63, -58.86, -61.71, -58.75, -61.12, -59.95, -59.55, -59.07, -60.70, -59.12, -58.80, -60.15, -61.37, -60.29, -60.91, -60.90, -60.30, -61.27, -59.76, -61.16, -60.37, -58.81, -59.36, -59.28, -58.95, -60.55, -58.86, -61.21, -59.01, -59.93, -60.50, -59.96, -59.53, -59.35, -61.12, -58.10, -58.75, -55.63, -54.56, -56.55, -60.24, -59.57, -58.90, -60.08, -58.00, -58.27, -58.20, -58.88, -58.78, -60.15, -59.60, -58.57, -57.65, -59.59, -59.95, -60.17, -60.61, -58.42, -56.86, -61.29, -58.88, -58.44, -57.85, -57.70, -56.24, -60.53, -58.33, -59.94, -59.51, -58.11, -60.26, -59.57, -61.18, -59.40, -59.67, -61.32, -58.95, -58.66, -58.78, -55.50, -57.85, -58.48, -60.55, -60.74, -59.65, -59.07, -60.17, -59.27, -59.59, -61.07, -58.35, -58.90, -59.55, -59.75, -59.83, -60.19, -57.30, -60.13, -58.90, -61.25, -59.14, -60.69, -60.08, -60.47, -60.14, -60.16, -59.57, -60.45, -59.52, -58.98, -59.14, -58.94, -60.34, -61.50, -59.60, -60.60, -60.67, -61.07, -61.25, -60.01, -59.63, -60.26, -60.47, -59.24, -61.14, -59.76, -58.14, -58.71, -60.29, -60.78, -60.92, -60.32, -60.82, -59.83, -58.38, -59.45, -58.99, -61.47, -58.79, -59.64, -60.38, -59.14, -60.55, -60.89, -59.56, -60.66, -61.04, -60.85, -60.82, -60.32, -61.01, -60.08, -60.46, -60.26, -59.72, -60.48, -60.16, -59.02, -60.96, -59.57, -59.77, -59.60, -60.94, -58.92, -59.47, -57.71, -59.07, -57.99, -54.37, -50.81, -36.26, -50.95, -55.83, -57.34, -59.96, -58.44, -58.74, -60.50, -59.29, -58.68, -59.55, -60.43, -59.09, -60.26, -61.22, -57.89, -59.58, -59.23, -59.94, -60.48, -60.43, -59.69, -60.68, -59.82, -58.64, -59.28, -60.27, -59.48, -57.63, -59.63, -58.23, -59.83, -57.98, -59.21, -58.10, -56.57, -56.92, -57.47, -49.63, -47.25, -41.21, -40.79, -37.02, -37.85, -36.08, -36.70, -39.22, -40.36, -41.21, -39.39, -39.73, -40.69, -40.45, -41.38, -39.56, -38.34, -38.04, -38.96, -39.73, -40.44, -42.67, -36.48, -36.06, -35.48, -39.67, -42.65, -45.61, -48.04, -50.84, -51.51, -54.52, -55.26, -56.70, -57.76, -58.41, -57.50, -55.81, -57.36, -58.64, -58.12, -57.47, -58.53, -58.63, -58.24, -58.53, -58.56, -58.35, -58.20, -59.45, -60.00, -59.75, -58.63, -59.32, -59.31, -59.41, -57.84, -59.03, -58.37, -53.45, -59.63, -59.72, -59.29, -58.80, -59.51, -59.67, -56.04, -57.29, -57.58, -58.30, -61.40, -59.34, -60.45, -59.19, -60.36, -58.24, -59.51, -60.15, -61.44, -60.22, -58.40, -60.03, -60.03, -60.15, -60.43, -61.70, -61.38, -59.14, -58.98, -59.82, -61.49, -57.91, -61.25, -60.36, -60.48, -60.72, -59.18, -59.91, -59.77, -60.62, -59.68, -59.00, -59.34, -59.21, -59.51, -58.61, -58.04, -56.45, -60.73, -58.96, -56.98, -56.88, -58.36, -56.86, -60.45, -59.53, -59.25, -57.91, -58.13, -59.63, -60.84, -59.04, -59.48, -59.28, -58.98, -59.49, -59.75, -58.90, -60.13, -59.35, -59.51, -58.00, -61.35, -58.41, -58.78, -60.31, -60.82, -59.58, -60.80, -59.20, -58.17, -58.92, -59.40, -59.30, -59.21, -58.66, -60.73, -59.16, -60.16, -58.93, -60.08, -60.81, -57.91, -58.90, -58.56, -59.32, -57.97, -58.20, -57.39, -59.14, -58.09, -55.74, -55.10, -56.18, -58.54, -58.69, -58.02, -57.31, -58.61, -58.08, -58.54, -57.16, -58.81, -58.06, -58.15, -58.74, -57.64, -61.15, -60.67, -58.50, -58.99, -60.31, -58.17, -59.78, -60.54, -59.29, -58.12, -59.78, -60.08, -59.14, -60.72, -60.58, -59.29, -58.38, -59.93, -58.49, -59.31, -58.19, -58.15, -59.95, -59.60, -60.84, -59.62, -57.99, -57.56, -58.53, -58.71, -60.53, -60.16, -59.89, -58.25, -58.82, -59.43, -59.86, -60.31, -61.38, -61.20, -60.84, -58.39, -60.79, -59.68, -59.79, -59.72, -59.50, -61.09, -59.15, -59.17, -60.45, -58.65, -60.40, -60.75, -58.04, -59.28, -61.34, -61.51, -60.74, -58.55, -60.31, -61.01, -59.95, -59.31, -58.10, -60.31, -59.41, -59.33, -60.37, -60.92, -60.44, -58.63, -57.23, -59.27, -58.34, -60.84, -59.37, -60.76, -61.35, -58.30, -58.20, -56.58, -56.16, -58.62, -55.26, -55.41, -48.29, -44.82, -52.47, -55.05, -57.46, -57.84, -57.96, -56.59, -59.05, -59.44, -58.77, -59.29, -60.06, -59.29, -60.07, -57.80, -58.83, -60.33, -60.16, -59.69, -59.48, -60.66, -59.62, -60.47, -56.79, -60.55, -59.78, -59.59, -59.00, -60.25, -57.43, -57.17, -59.51, -58.10, -59.62, -58.39, -58.86, -58.54, -56.00, -57.56, -54.66, -53.31, -50.18, -42.79, -43.70, -50.63, -52.56, -54.52, -56.01, -56.59, -54.30, -55.86, -48.89, -57.83, -59.16, -58.58, -59.73, -58.67, -59.21, -59.61, -60.06, -59.23, -59.72, -60.77, -60.15, -60.02, -59.76, -57.45, -60.80, -59.78, -60.13, -59.50, -60.26, -59.14, -59.33, -59.08, -59.71, -59.60, -59.85, -60.58, -59.83, -60.84, -60.05, -59.45, -59.84, -59.12, -58.85, -60.13, -57.80, -60.11, -59.66, -57.97, -59.28, -60.16, -58.76, -58.34, -58.88, -58.97, -59.37, -57.77, -59.79, -59.42, -54.84, -49.42, -55.68, -58.04, -58.67, -58.94, -58.75, -58.80, -60.08, -59.96, -58.84, -59.58, -59.23, -59.26, -58.04, -60.38, -60.61, -60.60, -59.73, -57.96, -58.45, -57.57, -57.98, -58.55, -58.68, -59.41, -60.83, -58.59, -59.85, -59.12, -58.59, -59.49, -60.80, -59.31, -58.83, -59.63, -59.37, -57.80, -59.50, -59.82, -58.05, -59.61, -56.47, -57.98, -58.17, -59.03, -56.62, -55.92, -56.23, -54.52, -52.74, -50.37, -44.66, -42.58, -48.61, -52.98, -54.27, -56.29, -54.97, -57.35, -56.72, -59.16, -58.33, -58.68, -58.59, -59.16, -59.63, -57.80, -59.14, -57.46, -58.78, -59.22, -58.93, -58.30, -59.82, -59.28, -58.29, -60.38, -59.36, -59.24, -56.74, -60.15, -60.62, -59.64, -57.83, -57.12, -58.20, -57.14, -58.28, -58.49, -57.67, -59.04, -57.83, -57.66, -57.81, -57.74, -55.42, -55.63, -52.91, -52.05, -52.40, -53.27, -52.11, -46.82, -42.95, -48.28, -51.58, -55.33, -57.31, -57.61, -56.89, -56.65, -57.06, -60.16, -58.31, -57.90, -60.18, -56.40, -58.16, -59.43, -60.19, -59.01, -59.62, -59.90, -57.89, -59.30, -58.87, -61.09, -59.52, -58.47, -59.16, -59.54, -59.67, -59.70, -59.22, -60.03, -58.86, -58.55, -58.98, -59.80, -59.06, -60.69, -60.16, -60.29, -60.43, -59.66, -60.45, -59.76, -58.29, -58.90, -58.33, -58.79, -59.32, -58.66, -58.12, -60.48, -57.64, -59.95, -58.53, -60.16, -58.40, -59.48, -58.38, -58.27, -60.24, -59.32, -59.21, -59.14, -60.24, -60.06, -60.16, -59.23, -58.88, -59.71, -60.22, -58.98, -60.36, -59.34, -59.72, -60.27, -60.27, -59.43, -58.76, -59.02, -59.30, -59.13, -58.34, -59.90, -59.12, -58.66, -60.84, -58.97, -58.47, -59.08, -59.67, -59.73, -58.26, -56.50, -49.02, -46.23, -43.02, -47.46, -48.14, -52.43, -50.42, -49.21, -46.49, -47.26, -45.23, -49.48, -46.72, -47.88, -55.25, -56.34, -59.36, -58.15, -59.30, -59.88, -59.37, -59.60, -57.18, -54.30, -50.53, -50.28, -55.52, -53.59, -58.93, -56.49, -60.98, -59.17, -59.21, -59.58, -59.40, -59.47, -58.37, -59.22, -58.93, -59.45, -59.50, -60.20, -59.72, -57.98, -59.27, -58.59, -57.34, -58.33, -58.13, -59.55, -59.05, -59.04, -59.73, -58.98, -58.90, -56.83, -59.31, -58.46, -53.80, -52.38, -54.25, -57.05, -58.54, -59.05, -57.66, -59.18, -56.59, -57.81, -59.08, -59.51, -60.11, -59.33, -58.96, -60.01, -57.67, -59.73, -59.69, -57.82, -59.22, -59.97, -58.17, -55.80, -58.41, -58.21, -56.35, -58.27, -58.70, -56.42, -58.16, -57.47, -58.88, -58.93, -56.52, -56.38, -57.20, -57.83, -56.12, -57.21, -57.56, -58.05, -54.86, -52.91, -54.14, -54.17, -50.79, -52.78, -55.67, -55.79, -56.26, -56.00, -59.91, -57.50, -58.30, -56.25, -55.44, -55.44 +2018-12-30, 15:22:16, 132000000, 132200000, 97.66, 4074, -55.52, -55.49, -55.55, -57.01, -57.59, -58.27, -56.38, -57.14, -55.97, -56.04, -55.44, -54.66, -52.81, -55.20, -51.88, -54.30, -50.14, -52.38, -55.48, -57.90, -58.00, -55.76, -57.80, -58.44, -56.58, -57.45, -55.24, -56.68, -51.87, -55.57, -53.48, -55.85, -55.83, -55.33, -53.63, -51.61, -53.12, -54.08, -51.97, -47.85, -47.23, -44.54, -49.41, -51.45, -47.96, -46.23, -41.48, -40.85, -44.89, -46.08, -50.77, -50.20, -46.85, -50.14, -49.35, -48.94, -52.29, -53.20, -52.25, -49.65, -53.78, -55.42, -53.39, -54.71, -55.25, -56.24, -56.89, -55.92, -55.40, -57.98, -57.57, -57.49, -58.37, -56.10, -58.05, -55.07, -58.58, -57.38, -56.58, -57.67, -56.19, -56.39, -55.97, -52.22, -57.08, -56.95, -56.06, -55.46, -56.31, -53.67, -52.97, -54.40, -54.40, -53.66, -55.35, -57.62, -58.15, -57.03, -55.64, -55.56, -56.85, -57.41, -60.15, -59.41, -58.00, -58.96, -59.10, -59.41, -58.80, -59.74, -60.17, -57.95, -59.51, -58.43, -58.45, -56.92, -58.69, -58.42, -58.39, -58.17, -57.23, -57.03, -57.67, -57.64, -58.97, -59.73, -58.37, -59.77, -59.66, -60.97, -58.86, -58.86, -59.64, -58.43, -59.34, -59.49, -59.48, -58.49, -58.46, -60.35, -57.10, -59.28, -58.94, -56.49, -59.20, -58.62, -54.77, -54.32, -49.98, -46.09, -53.67, -56.68, -56.59, -57.62, -57.70, -56.00, -58.90, -59.30, -60.62, -59.30, -59.50, -59.50, -58.63, -60.30, -59.36, -59.79, -59.46, -60.44, -59.60, -57.87, -58.03, -59.57, -59.57, -59.38, -58.51, -59.28, -58.44, -59.32, -58.99, -58.78, -59.58, -59.79, -61.07, -59.98, -58.49, -59.33, -61.03, -58.36, -58.47, -59.62, -59.98, -60.03, -57.22, -57.28, -57.96, -59.40, -55.11, -59.16, -59.36, -59.56, -59.59, -60.02, -59.66, -60.00, -58.64, -59.74, -61.24, -59.90, -58.10, -58.89, -57.62, -59.07, -59.03, -59.51, -59.29, -60.11, -58.38, -55.85, -57.76, -58.84, -59.49, -59.69, -57.63, -59.00, -59.52, -59.35, -58.56, -58.24, -58.11, -58.48, -57.71, -59.71, -58.96, -56.71, -58.59, -58.41, -57.87, -57.19, -57.60, -54.94, -53.25, -54.28, -53.27, -52.91, -53.59, -52.69, -52.78, -51.93, -50.60, -52.97, -52.56, -50.50, -49.25, -50.51, -51.39, -50.74, -52.05, -52.43, -52.89, -52.24, -54.33, -55.57, -55.52, -55.27, -54.39, -57.35, -58.28, -58.49, -58.67, -58.05, -59.98, -57.32, -58.92, -59.33, -57.17, -58.25, -56.96, -56.84, -56.84, -58.77, -59.40, -59.21, -59.13, -58.72, -58.53, -58.19, -58.01, -59.46, -59.45, -60.24, -58.86, -57.37, -59.84, -58.83, -58.41, -57.16, -59.96, -57.28, -59.07, -59.82, -59.79, -57.82, -59.06, -58.71, -60.15, -60.49, -57.17, -59.39, -57.23, -57.19, -57.51, -56.45, -54.57, -53.35, -53.65, -53.25, -52.85, -53.84, -54.81, -55.73, -55.75, -53.74, -56.03, -56.94, -57.10, -56.60, -58.03, -56.61, -56.24, -55.05, -56.45, -53.05, -54.98, -53.44, -57.69, -58.78, -54.66, -53.97, -51.94, -51.96, -51.96, -55.45, -55.95, -53.00, -53.58, -52.82, -52.60, -50.12, -48.94, -46.96, -44.82, -43.58, -42.39, -38.85, -36.66, -41.08, -42.47, -44.70, -47.11, -47.77, -49.68, -49.49, -48.59, -50.55, -53.92, -53.05, -54.58, -56.11, -54.22, -54.56, -53.58, -57.20, -55.90, -56.93, -57.08, -51.93, -57.54, -56.10, -58.11, -57.38, -57.36, -58.42, -57.92, -58.74, -57.78, -59.35, -58.40, -59.23, -59.23, -58.82, -58.89, -60.14, -57.30, -59.33, -55.66, -56.37, -57.27, -58.36, -58.46, -58.34, -59.36, -59.38, -59.09, -59.13, -57.34, -58.34, -55.79, -57.34, -58.25, -60.21, -59.65, -60.17, -59.08, -57.71, -60.29, -59.89, -60.77, -59.63, -60.03, -57.25, -58.76, -59.66, -57.31, -57.13, -58.90, -58.18, -59.06, -59.15, -59.52, -59.43, -59.10, -60.17, -59.88, -58.21, -59.00, -58.71, -60.73, -60.74, -57.42, -59.11, -59.47, -59.13, -59.08, -58.27, -59.67, -58.56, -58.55, -60.24, -59.89, -59.85, -59.11, -59.98, -58.80, -58.82, -59.34, -59.38, -57.39, -59.10, -58.48, -59.67, -58.00, -60.41, -61.02, -60.04, -58.54, -60.03, -58.02, -57.18, -60.86, -59.13, -59.56, -60.24, -59.72, -58.66, -58.91, -59.47, -59.92, -59.58, -58.66, -59.46, -59.12, -60.71, -59.64, -58.68, -58.96, -57.69, -59.85, -58.07, -53.94, -57.62, -56.52, -55.05, -53.16, -54.38, -53.40, -52.37, -53.57, -53.28, -52.06, -51.45, -52.52, -52.02, -52.48, -51.55, -50.95, -51.77, -48.56, -49.66, -50.86, -52.43, -52.02, -52.97, -53.23, -53.51, -55.42, -54.54, -56.69, -57.34, -57.17, -58.43, -58.72, -57.14, -58.80, -59.17, -58.12, -58.56, -56.09, -52.26, -51.15, -54.53, -56.25, -56.64, -59.87, -59.57, -58.86, -59.26, -58.36, -60.56, -59.64, -60.32, -59.28, -59.42, -59.88, -58.21, -59.52, -59.40, -59.28, -58.56, -60.82, -58.82, -59.00, -58.94, -58.74, -60.07, -58.80, -60.88, -58.81, -58.49, -58.51, -57.62, -59.39, -57.04, -57.15, -58.46, -59.14, -59.38, -59.23, -58.98, -59.69, -61.24, -59.72, -60.49, -61.10, -59.96, -56.27, -57.82, -58.62, -59.23, -58.15, -58.18, -58.65, -57.47, -60.75, -56.96, -57.73, -58.70, -60.73, -58.46, -60.09, -59.55, -60.45, -59.34, -59.91, -59.29, -59.22, -59.78, -60.28, -59.69, -58.88, -59.45, -59.21, -60.17, -59.08, -59.90, -60.79, -57.86, -60.03, -59.74, -58.98, -58.39, -55.94, -59.27, -60.52, -60.02, -59.58, -58.09, -60.45, -59.35, -59.89, -58.52, -58.50, -59.60, -59.89, -60.29, -59.23, -59.16, -59.38, -59.50, -60.46, -59.20, -60.54, -61.19, -60.06, -60.49, -59.57, -59.21, -60.33, -60.94, -59.41, -60.14, -60.93, -59.94, -60.05, -59.39, -59.61, -58.84, -60.33, -59.18, -59.02, -60.51, -59.27, -58.74, -60.94, -60.21, -58.89, -60.21, -59.07, -59.65, -60.10, -59.16, -59.08, -56.93, -58.46, -60.01, -58.57, -60.55, -57.74, -58.90, -59.00, -59.70, -59.62, -59.87, -59.95, -59.57, -60.57, -60.36, -58.26, -61.17, -59.73, -59.48, -59.82, -59.43, -59.87, -59.21, -59.35, -59.61, -60.05, -59.50, -61.05, -58.90, -61.10, -60.21, -59.53, -59.40, -57.89, -58.02, -58.32, -57.86, -60.30, -58.75, -59.14, -59.04, -59.53, -59.91, -57.39, -58.83, -59.12, -60.02, -57.84, -58.84, -56.69, -59.23, -58.69, -59.49, -57.50, -58.38, -60.36, -58.86, -58.52, -59.58, -58.86, -59.15, -57.27, -60.75, -58.66, -59.81, -59.56, -56.28, -60.54, -59.55, -59.13, -54.13, -56.55, -58.23, -59.55, -57.51, -60.34, -58.42, -60.49, -59.37, -58.53, -57.72, -58.55, -59.59, -57.70, -57.90, -58.54, -59.03, -59.94, -59.63, -58.84, -59.57, -59.74, -58.33, -57.92, -55.27, -53.80, -52.06, -52.92, -55.52, -53.70, -55.70, -55.32, -51.36, -47.61, -43.35, -47.62, -50.07, -53.53, -53.84, -51.34, -47.05, -39.96, -39.49, -41.72, -47.35, -49.55, -51.67, -51.96, -50.18, -53.79, -53.28, -55.51, -57.20, -59.18, -57.55, -58.46, -57.94, -58.46, -59.26, -56.58, -57.11, -57.06, -58.57, -57.21, -58.36, -57.34, -59.71, -58.90, -59.46, -59.84, -59.49, -59.04, -57.71, -59.12, -59.80, -60.71, -59.31, -57.96, -57.81, -58.36, -57.63, -60.02, -58.74, -59.15, -58.02, -60.79, -58.66, -57.44, -57.75, -58.55, -58.09, -58.61, -59.50, -58.77, -59.06, -60.67, -58.01, -59.37, -59.04, -59.73, -58.97, -60.14, -59.71, -57.99, -58.15, -57.87, -57.68, -58.25, -57.90, -58.04, -59.42, -58.34, -55.22, -55.02, -56.41, -57.12, -59.18, -57.64, -59.16, -61.19, -60.47, -59.81, -57.90, -58.91, -58.43, -57.76, -59.15, -59.88, -59.93, -56.41, -54.93, -56.99, -56.24, -52.38, -49.97, -44.69, -48.94, -53.45, -55.59, -56.71, -55.43, -57.81, -58.98, -58.98, -57.31, -59.19, -59.07, -59.33, -57.14, -60.68, -60.65, -57.80, -58.07, -57.67, -59.66, -59.02, -58.52, -58.77, -58.77, -58.52, -54.63, -58.37, -59.04, -57.69, -59.48, -59.72, -58.79, -59.33, -59.63, -59.02, -58.70, -59.42, -60.31, -59.77, -59.93, -59.84, -58.03, -61.09, -59.68, -59.00, -60.89, -59.33, -60.27, -60.39, -60.48, -59.79, -59.66, -60.94, -61.85, -59.88, -61.04, -59.79, -58.29, -60.73, -59.70, -59.66, -59.43, -60.95, -59.25, -59.43, -59.99, -61.13, -58.97, -58.47, -60.50, -58.64, -59.70, -57.97, -59.54, -58.80, -60.83, -59.07, -60.59, -59.74, -60.31, -60.59, -60.88, -58.94, -59.23, -60.71, -59.60, -60.19, -58.85, -59.93, -60.03, -60.32, -59.33, -60.44, -60.60, -59.28, -60.39, -59.49, -59.42, -59.06, -59.73, -60.02, -59.62, -59.83, -58.25, -58.46, -58.66, -57.24, -57.91, -57.82, -55.85, -55.05, -49.98, -46.12, -44.36, -45.75, -51.25, -55.12, -55.65, -56.29, -54.23, -50.17, -45.70, -44.09, -47.80, -53.96, -56.42, -56.60, -56.63, -59.85, -56.45, -59.99, -58.08, -59.39, -58.47, -58.92, -59.33, -61.48, -60.10, -61.01, -60.65, -59.13, -58.81, -59.76, -60.56, -59.91, -59.55, -59.91, -59.53, -59.32, -59.88, -60.86, -60.50, -61.54, -59.84, -61.09, -60.42, -60.10, -60.84, -61.81, -61.81, -59.27, -59.01, -58.92, -59.30, -60.83, -60.01, -59.32, -60.40, -60.23, -60.17, -59.50, -58.00, -60.11, -60.60, -60.68, -60.97, -59.18, -60.92, -61.23, -59.02, -60.69, -57.76, -59.26, -60.06, -60.94, -60.77, -60.25, -60.45, -61.25, -59.53, -60.18, -61.14, -60.85, -59.32, -60.90, -60.46, -60.92, -60.09, -58.46, -59.61, -60.02, -59.76, -59.79, -59.80, -60.17, -55.76, -59.26, -60.98, -57.60, -60.33, -60.27, -60.65, -60.30, -61.09, -60.25, -59.71, -59.49, -60.06, -60.31, -58.36, -60.37, -60.20, -60.68, -59.52, -59.86, -60.14, -59.68, -59.85, -61.74, -59.23, -59.66, -59.59, -59.02, -58.77, -58.68, -58.11, -58.83, -59.13, -57.83, -57.34, -58.03, -56.90, -58.50, -59.47, -60.82, -58.60, -58.93, -57.47, -59.18, -59.11, -60.37, -61.04, -60.11, -59.98, -60.12, -61.10, -55.73, -60.43, -59.67, -59.21, -60.06, -60.59, -59.45, -60.60, -59.20, -60.45, -59.29, -59.32, -60.76, -59.52, -59.97, -60.36, -61.29, -58.54, -59.18, -59.20, -59.37, -60.40, -59.92, -59.02, -58.05, -60.97, -60.72, -60.65, -59.75, -60.69, -59.52, -59.26, -59.33, -59.94, -60.31, -60.01, -59.94, -58.55, -58.58, -60.58, -59.71, -60.30, -60.66, -58.68, -60.64, -60.31, -61.74, -60.68, -59.91, -59.61, -59.48, -59.36, -60.14, -58.97, -60.55, -60.18, -60.00, -60.72, -60.21, -59.56, -60.51, -58.87, -60.11, -60.39, -60.70, -61.63, -60.78, -60.13, -61.09, -60.05, -59.86, -60.05, -59.39, -60.57, -57.46, -61.60, -56.67, -54.00, -56.88, -59.37, -59.49, -59.36, -59.38, -58.67, -59.83, -59.06, -59.82, -59.36, -58.31, -58.70, -60.53, -62.08, -58.71, -58.87, -59.12, -60.67, -60.56, -60.15, -59.53, -58.58, -58.37, -60.38, -56.49, -56.94, -57.76, -60.42, -59.73, -60.38, -60.75, -58.60, -59.42, -58.23, -60.63, -58.63, -59.56, -60.29, -57.81, -58.43, -57.56, -58.76, -59.32, -59.99, -59.72, -59.11, -60.00, -59.33, -60.15, -61.32, -59.42, -60.70, -59.34, -58.62, -59.69, -60.54, -59.39, -59.28, -61.08, -61.31, -60.87, -60.29, -60.66, -59.71, -60.92, -60.04, -60.78, -60.66, -58.51, -60.12, -60.46, -59.70, -59.94, -61.22, -60.66, -58.65, -60.07, -60.90, -61.23, -57.71, -58.59, -59.31, -59.50, -56.08, -59.10, -56.93, -58.52, -55.33, -55.99, -54.52, -58.40, -56.26, -59.26, -58.33, -57.45, -58.48, -55.84, -52.47, -55.08, -58.37, -58.03, -56.39, -59.49, -55.99, -59.21, -61.40, -58.16, -60.74, -59.40, -59.39, -59.21, -61.09, -60.10, -60.73, -61.15, -59.96, -60.83, -60.94, -60.46, -59.65, -58.13, -59.27, -60.06, -60.16, -58.22, -59.32, -58.15, -56.35, -58.21, -55.23, -49.89, -36.73, -49.55, -57.55, -58.34, -57.84, -59.35, -60.52, -60.38, -59.68, -59.51, -60.66, -60.09, -60.32, -59.92, -59.66, -60.46, -60.16, -60.43, -59.30, -60.48, -60.48, -61.32, -60.51, -60.69, -59.41, -60.85, -59.18, -61.01, -59.10, -58.93, -58.03, -57.53, -57.99, -58.03, -56.49, -54.20, -56.17, -53.61, -48.11, -41.84, -43.23, -38.46, -35.73, -40.60, -37.72, -41.97, -39.35, -39.99, -37.23, -35.59, -38.37, -39.16, -43.41, -42.44, -39.05, -38.10, -39.89, -39.69, -38.32, -37.77, -35.33, -35.72, -34.95, -32.00, -36.17, -40.31, -42.37, -44.55, -50.37, -48.79, -51.08, -53.77, -51.46, -52.51, -56.03, -56.64, -55.37, -57.60, -56.47, -56.75, -56.46, -57.25, -56.85, -57.81, -59.25, -58.48, -59.53, -57.96, -59.58, -57.25, -57.79, -57.92, -57.59, -57.44, -58.44, -59.63, -59.83, -59.35, -52.65, -58.36, -59.79, -58.97, -59.91, -56.78, -60.45, -59.82, -58.90, -58.47, -59.45, -58.83, -59.40, -58.76, -58.09, -59.29, -59.99, -60.56, -60.29, -60.05, -59.65, -60.47, -60.50, -59.38, -61.11, -59.54, -60.85, -59.04, -59.67, -59.94, -60.68, -60.07, -58.19, -58.87, -59.41, -59.50, -60.09, -58.61, -59.99, -60.24, -59.66, -59.97, -58.63, -58.38, -58.28, -58.44, -60.22, -59.35, -59.35, -60.64, -58.18, -59.66, -58.90, -58.71, -57.23, -58.61, -59.24, -58.24, -58.42, -59.10, -58.17, -59.61, -59.22, -60.09, -57.87, -58.49, -60.10, -57.76, -58.91, -60.05, -59.90, -60.25, -60.18, -59.33, -59.31, -59.94, -60.21, -60.23, -60.69, -61.45, -58.08, -61.33, -60.69, -59.70, -60.12, -59.91, -57.87, -57.94, -60.32, -59.79, -60.78, -60.21, -60.18, -60.74, -58.74, -60.89, -59.76, -58.77, -57.76, -57.55, -58.01, -57.36, -53.27, -53.78, -57.20, -59.13, -60.13, -59.34, -58.25, -58.80, -59.19, -56.47, -58.89, -57.76, -58.94, -57.84, -57.42, -59.13, -59.35, -59.49, -57.66, -58.91, -58.93, -58.99, -59.42, -56.98, -59.63, -59.26, -58.42, -58.50, -58.47, -59.60, -59.84, -59.75, -58.28, -60.51, -59.19, -59.20, -59.41, -59.13, -58.56, -60.41, -57.19, -59.22, -58.80, -57.50, -56.85, -59.43, -58.70, -60.23, -59.66, -59.83, -59.69, -58.75, -60.90, -60.07, -58.99, -60.07, -60.17, -59.95, -59.09, -58.85, -60.55, -60.22, -60.38, -60.22, -59.74, -59.77, -59.42, -60.29, -58.46, -58.97, -59.81, -60.94, -59.80, -59.49, -60.35, -60.26, -60.47, -59.02, -60.54, -58.09, -57.69, -57.56, -57.90, -59.20, -59.77, -60.16, -58.68, -58.90, -59.92, -59.33, -58.26, -60.48, -60.18, -58.38, -59.12, -59.85, -59.16, -58.42, -54.81, -55.31, -53.37, -51.71, -47.46, -41.95, -49.86, -51.97, -56.47, -56.29, -58.68, -59.14, -59.02, -59.14, -57.70, -60.17, -59.88, -59.77, -59.74, -59.49, -58.15, -59.81, -60.49, -61.01, -60.51, -59.05, -58.55, -59.31, -59.25, -59.37, -59.42, -59.68, -61.12, -59.68, -60.29, -59.19, -58.18, -57.90, -60.51, -58.47, -58.75, -56.00, -55.44, -57.47, -55.44, -54.23, -51.09, -43.48, -43.65, -51.80, -52.68, -54.88, -56.81, -56.46, -55.50, -53.98, -47.77, -53.09, -57.53, -59.26, -55.96, -58.24, -57.80, -59.14, -58.33, -58.37, -58.69, -60.62, -58.71, -59.33, -59.73, -57.18, -59.45, -61.10, -60.09, -60.12, -57.14, -59.79, -57.77, -60.31, -60.71, -58.75, -60.98, -60.02, -59.63, -59.05, -59.93, -59.90, -60.07, -59.65, -60.75, -59.08, -59.71, -59.15, -58.39, -59.70, -60.90, -59.22, -60.49, -57.71, -59.64, -58.87, -59.09, -57.65, -58.77, -59.03, -56.33, -51.58, -55.09, -57.98, -59.37, -60.01, -60.00, -58.62, -57.89, -60.12, -59.32, -59.02, -60.08, -59.02, -60.41, -59.82, -59.20, -59.56, -58.67, -60.05, -59.96, -57.75, -57.06, -58.90, -58.00, -59.02, -57.84, -58.21, -60.29, -60.37, -57.45, -60.46, -59.09, -59.58, -59.52, -59.44, -58.34, -58.88, -58.17, -59.31, -58.24, -58.86, -57.30, -58.43, -58.98, -57.64, -57.13, -55.60, -55.73, -55.05, -52.34, -49.72, -44.32, -41.97, -48.13, -48.55, -51.48, -52.44, -54.03, -54.89, -56.92, -58.35, -58.00, -58.27, -58.01, -58.02, -58.71, -58.61, -58.07, -58.09, -57.56, -58.64, -59.27, -58.80, -59.01, -60.09, -60.12, -59.95, -59.37, -58.87, -59.36, -56.18, -58.76, -58.47, -58.93, -55.40, -59.76, -58.13, -59.03, -58.07, -58.56, -56.53, -55.32, -57.18, -57.52, -56.58, -54.82, -53.10, -51.45, -52.26, -51.21, -50.59, -48.11, -45.15, -39.75, -45.78, -49.97, -53.05, -54.99, -56.23, -56.22, -57.09, -57.87, -56.69, -58.92, -56.91, -59.87, -59.08, -57.88, -58.63, -58.66, -59.78, -59.56, -57.94, -59.27, -58.98, -59.33, -58.04, -60.24, -60.49, -56.87, -60.24, -60.90, -59.57, -59.73, -59.54, -58.10, -57.94, -57.82, -56.66, -59.75, -60.93, -59.06, -59.73, -59.46, -59.27, -60.41, -59.99, -59.23, -59.44, -57.82, -60.45, -57.71, -58.84, -57.52, -57.96, -59.39, -59.01, -57.77, -59.73, -58.29, -58.56, -60.02, -58.73, -59.26, -59.64, -59.36, -60.44, -58.14, -59.56, -58.93, -57.96, -59.97, -59.65, -60.09, -58.98, -60.78, -59.97, -58.14, -59.14, -60.97, -59.73, -60.37, -60.01, -59.00, -59.07, -60.01, -57.89, -58.82, -61.15, -60.45, -59.22, -58.69, -57.73, -59.18, -59.64, -57.91, -58.03, -57.65, -53.80, -54.75, -56.30, -55.23, -56.11, -54.74, -52.19, -45.41, -51.40, -51.99, -46.37, -55.62, -57.60, -56.15, -54.19, -55.92, -56.67, -59.06, -56.18, -57.52, -55.14, -53.95, -56.13, -53.40, -51.66, -58.69, -56.90, -58.59, -58.74, -59.43, -59.95, -58.86, -58.51, -59.03, -58.92, -60.32, -59.00, -59.90, -59.06, -58.82, -58.86, -59.49, -56.90, -58.34, -59.52, -60.32, -59.80, -59.31, -58.64, -60.32, -58.98, -59.65, -59.65, -55.97, -58.44, -56.72, -58.49, -56.61, -54.99, -55.90, -58.09, -58.87, -57.23, -57.69, -59.39, -58.98, -58.07, -57.98, -60.32, -58.80, -59.64, -59.23, -59.02, -58.12, -59.97, -57.64, -59.96, -59.35, -59.00, -58.55, -57.84, -52.96, -55.41, -55.43, -54.49, -56.00, -53.91, -58.29, -55.18, -57.77, -54.97, -54.50, -53.91, -49.94, -51.50, -54.15, -53.90, -53.10, -52.55, -48.34, -50.63, -50.64, -51.21, -53.95, -52.50, -53.68, -50.62, -53.92, -52.59, -56.08, -58.18, -59.30, -57.85, -55.71, -55.71 +2018-12-30, 15:22:19, 132000000, 132200000, 97.66, 4088, -58.37, -57.11, -56.39, -57.53, -57.47, -58.57, -58.90, -57.55, -57.09, -57.58, -57.95, -58.63, -58.25, -57.00, -57.31, -58.74, -52.06, -56.73, -58.01, -58.17, -57.33, -57.61, -58.42, -58.64, -57.28, -55.93, -56.91, -53.34, -54.04, -55.53, -53.00, -53.83, -50.76, -52.62, -54.56, -53.07, -52.12, -52.03, -54.48, -51.75, -47.82, -44.66, -46.50, -47.76, -46.45, -42.28, -38.04, -37.79, -40.63, -47.26, -48.22, -48.55, -53.55, -53.40, -53.72, -52.58, -55.55, -54.01, -52.05, -55.92, -54.39, -53.62, -53.52, -55.02, -55.84, -54.22, -56.04, -56.39, -57.52, -56.83, -57.70, -55.32, -56.03, -57.66, -57.66, -57.96, -57.30, -59.23, -58.22, -56.85, -58.60, -58.60, -57.62, -57.50, -56.06, -53.90, -53.63, -54.32, -55.13, -56.26, -55.93, -52.27, -55.75, -55.88, -57.99, -58.96, -57.61, -58.92, -55.54, -57.35, -57.78, -58.93, -59.83, -58.17, -58.55, -59.14, -60.34, -59.12, -59.82, -58.49, -59.67, -59.78, -57.88, -59.98, -58.91, -57.77, -56.06, -59.52, -59.64, -56.80, -58.45, -58.41, -59.52, -56.74, -60.03, -57.49, -57.94, -59.48, -60.99, -57.60, -59.40, -58.49, -59.58, -58.20, -59.25, -60.04, -59.35, -58.59, -57.92, -58.35, -56.57, -59.62, -58.42, -58.93, -59.10, -56.91, -58.21, -54.13, -48.82, -45.51, -50.72, -55.87, -55.94, -59.24, -58.58, -59.39, -57.73, -59.41, -59.28, -60.08, -59.38, -59.22, -59.54, -58.98, -57.18, -59.09, -60.56, -58.63, -58.79, -58.72, -57.34, -59.78, -58.25, -56.76, -59.77, -59.38, -60.25, -60.59, -59.57, -59.39, -56.38, -58.20, -58.14, -59.67, -59.32, -60.03, -59.04, -57.87, -59.82, -58.62, -56.99, -57.23, -57.49, -57.26, -57.68, -58.49, -56.92, -59.42, -58.75, -60.02, -60.53, -60.06, -60.20, -58.30, -59.85, -58.95, -59.23, -59.53, -59.59, -59.72, -60.04, -59.39, -59.94, -57.39, -59.40, -59.92, -58.29, -59.94, -58.83, -60.10, -59.55, -58.70, -58.42, -57.92, -58.90, -60.46, -58.83, -59.76, -60.61, -60.47, -58.45, -59.36, -58.89, -59.29, -59.66, -58.03, -58.30, -58.56, -57.06, -56.03, -54.01, -54.55, -54.91, -55.30, -54.42, -51.96, -53.91, -52.18, -52.28, -52.75, -53.03, -47.56, -51.67, -54.01, -53.07, -51.83, -53.60, -50.84, -52.62, -51.93, -54.02, -53.14, -54.88, -53.86, -55.99, -55.82, -58.88, -57.40, -58.41, -59.36, -59.26, -57.80, -58.45, -58.41, -58.59, -58.47, -56.31, -58.24, -58.30, -60.02, -58.91, -59.27, -58.62, -59.32, -59.86, -59.35, -60.69, -58.84, -60.07, -60.84, -59.61, -59.52, -59.36, -60.43, -61.10, -58.88, -59.82, -57.06, -57.87, -58.53, -58.59, -57.02, -60.45, -58.82, -59.50, -58.09, -59.17, -59.06, -55.06, -57.81, -57.49, -57.40, -56.36, -56.61, -56.58, -55.00, -55.04, -55.21, -54.45, -56.97, -52.76, -56.66, -53.82, -47.72, -45.01, -49.84, -53.91, -53.06, -54.67, -55.73, -54.63, -52.94, -56.64, -56.53, -53.84, -53.36, -57.09, -55.90, -56.72, -54.59, -53.83, -50.45, -54.46, -52.56, -48.57, -48.92, -50.72, -50.26, -49.30, -45.52, -45.50, -43.70, -40.91, -38.02, -34.78, -38.55, -43.24, -45.79, -47.36, -50.02, -48.93, -49.93, -48.32, -48.64, -53.24, -53.81, -51.79, -49.28, -46.45, -51.85, -55.92, -55.66, -51.23, -53.48, -54.86, -49.70, -51.49, -55.04, -55.79, -57.24, -55.46, -53.74, -54.96, -56.45, -53.77, -57.02, -55.43, -54.64, -57.22, -58.34, -56.28, -56.77, -58.27, -56.73, -56.93, -56.99, -56.48, -57.71, -59.84, -59.42, -58.17, -59.36, -59.00, -60.33, -58.94, -59.33, -56.95, -58.73, -58.00, -58.88, -59.11, -57.33, -59.90, -59.34, -59.69, -59.68, -57.52, -59.60, -58.76, -57.46, -58.77, -57.91, -57.62, -58.87, -60.43, -59.29, -58.10, -58.44, -57.48, -57.83, -59.22, -58.30, -60.05, -58.07, -59.49, -60.54, -60.12, -60.08, -57.93, -60.33, -58.92, -59.76, -60.81, -59.91, -61.01, -58.56, -59.29, -59.26, -59.05, -60.42, -59.73, -60.23, -60.16, -59.40, -59.62, -58.06, -57.22, -59.93, -59.51, -60.45, -59.21, -59.14, -60.32, -58.30, -59.28, -59.40, -61.04, -59.13, -57.89, -58.37, -60.08, -60.14, -59.09, -58.57, -58.58, -60.03, -61.13, -60.82, -59.84, -58.45, -59.96, -58.20, -58.03, -60.01, -60.18, -60.26, -59.52, -59.02, -59.40, -57.10, -60.24, -59.57, -56.78, -59.04, -56.92, -58.02, -57.06, -56.99, -56.12, -59.05, -58.04, -57.89, -57.09, -58.34, -58.78, -57.04, -54.81, -54.82, -55.07, -57.55, -58.46, -56.81, -58.28, -58.14, -59.65, -58.69, -59.52, -58.23, -58.43, -58.60, -59.40, -58.95, -58.86, -57.71, -57.80, -55.66, -53.10, -50.09, -48.53, -50.87, -54.68, -58.39, -59.58, -58.69, -55.29, -59.13, -60.01, -58.31, -58.05, -59.39, -59.48, -60.37, -58.86, -60.18, -60.38, -60.81, -59.08, -61.89, -60.79, -59.83, -59.93, -61.03, -60.52, -59.07, -58.94, -59.44, -59.95, -59.62, -59.39, -56.85, -58.85, -57.22, -57.24, -59.75, -60.42, -59.02, -59.98, -58.01, -60.13, -58.39, -60.36, -58.22, -58.66, -59.83, -61.01, -59.13, -59.35, -59.79, -61.13, -60.57, -58.97, -60.93, -60.73, -59.19, -57.69, -59.37, -58.76, -59.98, -59.54, -59.69, -59.48, -59.99, -57.76, -59.75, -58.60, -60.55, -60.28, -60.91, -60.44, -61.16, -59.36, -59.83, -58.61, -59.54, -58.92, -60.19, -58.81, -59.04, -60.36, -59.94, -57.03, -61.38, -59.56, -60.51, -59.51, -61.16, -60.24, -59.69, -59.81, -59.20, -60.16, -58.18, -60.36, -59.15, -58.79, -57.30, -58.44, -58.62, -58.84, -59.76, -59.79, -58.96, -59.27, -58.82, -58.73, -59.40, -59.01, -60.97, -59.94, -60.01, -61.43, -58.34, -60.59, -60.48, -59.07, -59.31, -59.50, -58.20, -60.19, -59.79, -58.51, -60.28, -59.05, -59.75, -60.18, -60.47, -59.48, -57.94, -59.13, -60.84, -60.40, -58.66, -61.31, -59.88, -59.62, -60.91, -58.75, -59.34, -61.51, -60.80, -59.66, -60.17, -61.22, -59.60, -60.63, -60.37, -60.04, -58.96, -60.36, -59.19, -59.07, -60.82, -59.83, -60.20, -59.43, -60.55, -58.16, -60.24, -59.40, -59.79, -60.25, -60.28, -58.56, -59.68, -60.13, -58.05, -59.82, -60.40, -60.69, -60.48, -59.97, -58.66, -60.15, -59.58, -60.30, -58.97, -58.79, -59.33, -60.67, -59.39, -59.12, -59.65, -57.35, -57.25, -58.18, -59.36, -60.64, -60.12, -58.30, -59.14, -58.34, -59.79, -59.33, -59.91, -60.02, -59.73, -57.23, -59.99, -60.76, -59.67, -59.93, -51.90, -56.51, -58.50, -60.06, -60.57, -60.24, -59.56, -60.55, -59.66, -58.61, -60.23, -59.82, -58.39, -59.50, -58.45, -60.79, -60.27, -58.25, -59.16, -58.14, -57.66, -59.41, -57.90, -57.72, -56.95, -52.73, -55.12, -49.02, -51.45, -53.64, -54.71, -55.61, -55.02, -54.64, -52.03, -53.06, -50.72, -43.26, -41.52, -38.72, -47.20, -47.60, -53.42, -52.14, -49.36, -53.46, -52.32, -55.05, -56.62, -55.85, -57.53, -57.44, -58.65, -59.54, -55.90, -59.97, -58.62, -59.11, -58.73, -58.09, -56.29, -58.77, -59.06, -58.76, -59.76, -59.75, -60.34, -60.02, -60.06, -59.34, -60.23, -59.43, -59.60, -60.33, -60.76, -58.51, -58.37, -57.91, -59.72, -59.25, -60.00, -59.72, -59.55, -59.74, -59.33, -58.91, -58.58, -57.69, -59.62, -58.84, -59.75, -59.47, -58.12, -59.87, -57.46, -59.66, -59.15, -59.97, -59.49, -58.77, -56.14, -54.62, -56.29, -57.02, -57.89, -54.76, -55.93, -56.15, -55.66, -58.19, -58.01, -58.53, -57.09, -56.63, -58.85, -59.43, -56.95, -60.18, -58.52, -59.68, -60.38, -57.86, -60.03, -59.59, -58.71, -59.17, -58.88, -58.59, -56.74, -55.15, -54.60, -55.06, -55.12, -51.98, -48.91, -42.63, -47.92, -53.43, -53.97, -55.17, -53.32, -58.63, -56.21, -58.05, -60.16, -58.00, -58.78, -57.59, -60.13, -59.90, -59.14, -58.88, -58.10, -57.39, -59.07, -59.23, -61.09, -59.33, -60.17, -58.73, -57.01, -58.44, -59.38, -59.87, -60.90, -60.48, -59.24, -59.43, -58.50, -60.50, -59.09, -60.89, -58.70, -59.79, -57.73, -59.78, -59.78, -59.23, -61.07, -58.49, -61.40, -61.64, -58.51, -60.60, -60.94, -58.12, -61.34, -61.04, -61.41, -59.57, -61.32, -60.22, -61.65, -60.92, -58.14, -60.96, -60.61, -60.71, -61.16, -58.44, -60.21, -59.96, -60.16, -60.24, -59.58, -60.28, -59.45, -60.70, -59.94, -59.70, -60.71, -60.08, -59.53, -60.58, -60.21, -59.83, -59.29, -60.51, -59.52, -60.10, -59.80, -60.41, -59.89, -61.01, -59.06, -59.87, -59.66, -59.09, -59.22, -59.41, -60.94, -60.84, -59.04, -59.09, -59.58, -58.28, -57.72, -59.11, -59.06, -57.58, -56.56, -56.94, -56.53, -55.89, -54.69, -52.67, -49.92, -44.15, -42.01, -42.31, -47.87, -52.50, -53.02, -55.21, -52.53, -49.55, -44.04, -42.39, -46.85, -51.87, -54.43, -56.82, -55.47, -57.98, -57.68, -58.72, -59.52, -58.26, -60.47, -60.81, -59.21, -59.51, -60.98, -60.61, -59.11, -57.85, -61.12, -59.90, -58.99, -60.17, -60.40, -59.49, -58.88, -58.61, -58.99, -60.60, -60.34, -60.84, -60.12, -61.11, -61.42, -60.88, -60.56, -61.41, -61.41, -60.81, -60.57, -61.58, -61.48, -59.31, -59.48, -60.55, -58.12, -60.66, -61.82, -61.28, -59.96, -59.69, -61.29, -61.70, -60.12, -59.38, -59.51, -59.38, -60.25, -60.23, -59.58, -60.85, -59.62, -60.78, -58.63, -59.11, -60.50, -60.12, -60.17, -58.73, -60.20, -60.15, -60.37, -59.99, -59.94, -58.12, -60.63, -60.26, -59.55, -61.19, -58.66, -61.37, -60.98, -60.08, -56.53, -60.06, -59.60, -59.31, -60.54, -59.29, -58.97, -60.67, -60.72, -59.40, -59.35, -60.81, -60.16, -61.89, -60.18, -61.15, -60.70, -59.43, -60.61, -60.37, -59.83, -59.80, -60.07, -61.54, -61.33, -61.51, -60.75, -61.10, -60.89, -60.36, -61.33, -60.70, -61.59, -60.15, -61.22, -59.99, -59.72, -60.48, -58.94, -59.06, -59.76, -59.67, -58.02, -58.39, -60.13, -61.72, -60.36, -59.95, -59.70, -59.99, -61.22, -58.45, -60.23, -59.85, -61.47, -60.30, -58.31, -59.71, -60.05, -60.15, -58.47, -60.20, -60.09, -60.30, -61.14, -61.26, -61.10, -60.31, -60.62, -61.12, -59.42, -59.21, -61.17, -59.90, -61.01, -60.00, -60.06, -59.50, -59.20, -61.42, -60.25, -59.90, -60.78, -60.26, -59.96, -61.46, -58.27, -58.50, -59.76, -60.62, -57.66, -59.99, -59.54, -60.76, -60.96, -60.45, -59.12, -60.48, -60.59, -59.58, -60.95, -60.50, -61.20, -61.17, -61.84, -60.70, -61.37, -60.59, -58.70, -62.13, -60.53, -61.16, -61.89, -59.22, -60.82, -61.06, -60.37, -60.08, -61.57, -60.62, -59.99, -60.74, -59.93, -60.94, -60.48, -61.27, -58.75, -57.12, -53.09, -56.70, -58.79, -60.23, -59.69, -58.83, -58.39, -58.97, -60.16, -60.73, -60.82, -60.50, -60.01, -60.39, -59.80, -60.65, -59.09, -61.00, -59.05, -59.46, -60.34, -59.60, -60.82, -61.52, -58.06, -56.90, -58.74, -58.78, -61.18, -59.66, -60.81, -60.93, -58.40, -59.65, -60.69, -60.16, -60.37, -59.96, -57.83, -59.97, -58.36, -56.55, -57.32, -58.00, -56.06, -60.21, -59.86, -60.30, -59.09, -60.59, -60.71, -59.04, -59.76, -59.23, -59.95, -60.78, -60.04, -59.39, -60.49, -60.19, -60.96, -60.05, -59.48, -59.00, -61.18, -60.53, -59.81, -61.62, -61.08, -60.85, -60.68, -61.02, -60.75, -60.34, -60.28, -58.78, -59.84, -59.96, -60.30, -60.12, -59.18, -57.83, -61.29, -59.93, -61.42, -60.46, -58.95, -60.08, -60.81, -59.73, -60.41, -60.97, -60.34, -59.16, -58.48, -61.37, -59.68, -60.50, -61.18, -59.33, -59.35, -59.41, -59.88, -58.86, -58.50, -60.10, -60.59, -60.06, -61.07, -60.47, -59.70, -60.29, -61.76, -59.87, -60.73, -60.45, -61.09, -61.12, -59.71, -60.52, -59.07, -57.53, -60.22, -59.56, -60.79, -61.01, -59.53, -59.22, -59.76, -60.34, -60.73, -61.03, -59.20, -60.57, -60.85, -60.18, -61.47, -61.25, -60.93, -60.62, -60.76, -60.00, -60.22, -60.16, -60.84, -59.31, -59.78, -60.94, -59.75, -58.59, -60.12, -59.33, -58.79, -58.63, -58.94, -60.42, -59.07, -60.08, -60.34, -59.90, -60.20, -60.53, -59.51, -59.00, -58.82, -59.51, -59.08, -57.23, -59.41, -57.69, -58.86, -49.01, -50.33, -47.31, -48.82, -49.68, -49.02, -46.09, -41.31, -44.76, -46.18, -42.54, -39.72, -45.26, -43.16, -43.50, -42.60, -40.85, -41.58, -34.23, -36.71, -34.97, -39.39, -34.89, -32.75, -32.86, -37.97, -37.84, -41.90, -46.43, -48.11, -49.97, -50.70, -52.82, -53.97, -55.28, -54.28, -54.55, -57.48, -56.16, -57.26, -57.99, -58.05, -56.83, -58.74, -59.98, -58.57, -58.29, -57.88, -58.78, -58.83, -58.55, -59.50, -58.52, -59.13, -58.48, -58.20, -58.39, -58.91, -58.92, -50.54, -58.77, -59.27, -59.20, -57.70, -59.59, -59.83, -58.35, -58.72, -60.19, -60.60, -60.14, -60.36, -59.79, -60.75, -58.82, -59.68, -61.55, -59.53, -59.60, -61.03, -60.08, -58.81, -60.50, -58.53, -56.72, -57.36, -59.71, -56.28, -59.10, -59.81, -60.67, -59.71, -58.34, -58.36, -59.84, -59.17, -60.61, -62.05, -57.22, -59.98, -60.06, -59.35, -58.88, -59.07, -59.71, -59.59, -59.50, -59.00, -60.14, -60.39, -56.88, -59.28, -58.75, -58.61, -57.06, -58.79, -57.54, -60.57, -59.87, -58.53, -60.73, -60.34, -59.90, -59.90, -57.89, -59.37, -58.96, -60.25, -59.81, -60.67, -57.96, -60.18, -60.37, -59.69, -58.50, -59.26, -60.89, -58.34, -59.56, -59.57, -58.68, -59.98, -59.40, -57.68, -59.69, -58.92, -59.89, -59.88, -58.97, -60.49, -59.57, -60.41, -60.19, -59.85, -60.70, -57.66, -58.18, -57.55, -57.64, -59.20, -58.81, -59.36, -57.06, -60.39, -59.75, -59.53, -58.19, -57.79, -58.60, -56.55, -57.76, -59.38, -57.27, -59.76, -58.04, -57.51, -58.90, -61.53, -60.15, -58.85, -59.97, -59.64, -60.79, -60.00, -59.26, -58.85, -59.02, -59.37, -58.60, -59.29, -60.59, -58.12, -59.98, -60.59, -60.47, -59.06, -57.85, -60.68, -59.80, -59.99, -59.66, -58.33, -59.45, -56.72, -55.67, -57.41, -58.64, -57.58, -57.51, -60.04, -58.75, -58.39, -58.09, -60.43, -58.56, -60.28, -60.26, -60.97, -59.41, -60.60, -59.75, -60.36, -58.96, -59.82, -59.72, -60.12, -59.86, -60.07, -58.99, -59.29, -58.71, -60.63, -61.24, -59.36, -59.75, -60.23, -59.23, -60.23, -57.66, -59.27, -60.61, -59.84, -57.77, -59.24, -58.89, -59.89, -58.66, -56.26, -56.70, -56.35, -59.38, -59.54, -60.64, -59.82, -58.03, -58.90, -60.72, -60.56, -59.76, -58.92, -57.93, -57.89, -57.20, -50.82, -48.35, -55.83, -58.02, -59.48, -59.31, -59.19, -59.61, -60.30, -59.96, -58.44, -58.64, -60.25, -59.19, -59.49, -59.13, -59.83, -59.97, -59.48, -60.07, -59.96, -59.17, -60.16, -59.45, -60.00, -59.86, -60.16, -59.98, -60.24, -59.34, -60.32, -60.04, -59.26, -59.68, -58.59, -59.88, -57.68, -57.22, -57.56, -55.54, -56.21, -53.10, -51.03, -42.58, -43.31, -50.98, -52.34, -55.51, -56.54, -58.73, -55.54, -55.05, -46.81, -55.26, -56.65, -59.27, -58.17, -60.00, -58.88, -57.80, -59.51, -59.40, -59.55, -59.85, -60.12, -60.12, -59.24, -60.62, -61.54, -60.27, -60.67, -60.22, -61.13, -60.44, -59.21, -60.17, -59.82, -60.85, -58.90, -59.77, -60.91, -60.83, -59.79, -59.52, -57.42, -60.01, -59.79, -60.12, -59.09, -58.87, -59.65, -60.20, -60.73, -60.41, -60.56, -58.96, -60.28, -58.36, -59.01, -57.07, -59.74, -59.75, -59.83, -52.65, -58.20, -60.34, -59.57, -59.38, -60.59, -60.15, -60.61, -59.85, -58.78, -57.58, -57.00, -58.98, -56.95, -58.50, -58.21, -59.80, -58.39, -58.14, -59.07, -57.61, -56.53, -57.17, -58.88, -58.39, -60.15, -61.09, -59.26, -59.38, -59.53, -56.80, -59.81, -59.43, -57.66, -55.60, -59.06, -57.76, -59.30, -60.94, -58.53, -59.41, -58.79, -56.69, -56.01, -56.19, -56.99, -54.93, -55.76, -52.41, -51.89, -48.12, -44.34, -42.48, -48.54, -53.15, -53.00, -56.77, -55.40, -56.56, -55.62, -56.08, -57.66, -57.65, -59.97, -57.55, -59.98, -58.48, -58.48, -57.13, -55.80, -56.31, -54.81, -53.41, -54.22, -55.54, -57.88, -51.46, -53.00, -49.94, -45.03, -44.59, -42.36, -45.83, -44.06, -38.52, -38.89, -46.86, -47.37, -53.31, -56.06, -50.86, -52.74, -56.38, -57.07, -51.30, -47.48, -52.78, -49.24, -42.83, -41.94, -47.93, -46.42, -45.72, -40.24, -43.26, -50.25, -50.07, -53.28, -51.38, -55.71, -57.36, -57.32, -51.98, -56.12, -57.31, -59.71, -57.49, -59.02, -60.25, -59.39, -59.86, -59.55, -58.90, -59.22, -59.16, -58.72, -59.22, -58.78, -59.88, -58.69, -57.63, -59.66, -59.94, -60.28, -60.62, -58.90, -59.84, -59.23, -59.75, -59.60, -58.95, -59.06, -60.98, -59.48, -59.82, -58.27, -60.26, -58.90, -57.56, -60.01, -58.66, -58.57, -59.05, -58.47, -56.53, -57.96, -60.43, -60.71, -57.06, -60.22, -59.11, -59.04, -59.22, -58.80, -59.84, -60.62, -58.36, -59.33, -59.97, -59.78, -60.45, -60.65, -60.31, -58.95, -60.59, -59.95, -61.03, -59.67, -60.38, -59.44, -58.32, -59.13, -58.11, -59.47, -59.28, -57.17, -59.54, -56.89, -60.02, -59.83, -60.68, -60.15, -60.22, -58.52, -60.36, -59.69, -58.53, -54.03, -53.87, -50.72, -55.88, -53.17, -56.32, -56.33, -52.23, -47.65, -51.82, -54.00, -52.75, -55.19, -55.15, -53.51, -50.80, -57.14, -54.51, -55.92, -53.81, -58.88, -56.85, -51.12, -51.71, -51.85, -53.49, -56.11, -54.78, -59.90, -60.59, -60.58, -59.71, -60.06, -59.48, -58.23, -60.04, -59.17, -60.72, -59.22, -58.32, -60.05, -58.07, -58.47, -59.01, -58.00, -58.73, -58.78, -60.00, -58.73, -59.81, -60.44, -60.19, -59.86, -57.09, -58.11, -58.00, -59.08, -56.38, -55.69, -50.77, -54.86, -56.32, -55.87, -58.83, -59.29, -56.74, -59.33, -57.61, -59.72, -60.35, -59.20, -59.67, -60.58, -58.82, -60.68, -60.37, -58.92, -59.76, -58.37, -57.43, -57.31, -60.01, -58.87, -58.91, -57.24, -59.65, -57.99, -59.13, -59.23, -60.49, -57.91, -59.13, -59.65, -58.07, -58.81, -59.28, -58.73, -59.54, -59.67, -57.93, -57.90, -58.49, -58.03, -58.63, -59.40, -56.29, -58.52, -59.90, -59.38, -58.62, -59.30, -60.06, -58.73, -59.36, -57.59, -57.59 +2018-12-30, 15:22:22, 132000000, 132200000, 97.66, 4088, -57.96, -55.55, -56.44, -56.71, -56.72, -56.84, -55.02, -56.47, -56.40, -56.52, -55.35, -55.48, -57.50, -55.43, -55.27, -55.01, -56.09, -58.88, -58.14, -58.93, -57.64, -57.88, -56.26, -59.00, -54.64, -56.70, -55.30, -53.12, -53.84, -52.90, -54.61, -55.81, -54.11, -56.89, -54.85, -51.96, -52.66, -52.34, -51.70, -50.05, -48.92, -49.56, -49.41, -46.36, -46.28, -39.51, -37.85, -37.56, -38.92, -45.46, -46.39, -48.08, -48.42, -48.99, -50.18, -51.29, -51.60, -50.66, -52.24, -53.12, -54.60, -56.00, -56.69, -54.45, -52.96, -48.29, -53.49, -57.17, -55.69, -53.19, -54.45, -57.14, -57.74, -58.07, -57.35, -56.90, -56.26, -57.71, -55.99, -56.16, -56.35, -55.00, -56.60, -54.25, -56.61, -56.45, -52.30, -56.38, -56.04, -57.47, -56.28, -55.89, -55.74, -56.78, -57.25, -56.84, -56.48, -58.25, -54.78, -57.44, -58.41, -58.17, -58.95, -59.23, -58.84, -59.27, -57.16, -60.13, -59.86, -58.85, -58.62, -59.62, -59.90, -58.46, -56.79, -58.03, -58.81, -59.13, -59.36, -57.23, -58.77, -59.21, -58.68, -57.82, -60.19, -57.33, -58.05, -58.15, -56.84, -59.21, -58.73, -58.82, -57.91, -60.12, -58.90, -58.63, -60.14, -60.08, -57.29, -60.43, -58.45, -60.53, -60.11, -56.69, -59.51, -57.98, -57.18, -55.01, -51.94, -47.15, -54.40, -58.00, -57.17, -58.26, -57.83, -58.72, -58.19, -58.45, -56.43, -55.11, -57.54, -58.94, -60.67, -58.67, -59.71, -57.78, -58.48, -57.94, -58.00, -59.16, -55.56, -58.87, -60.84, -59.77, -59.01, -57.61, -59.93, -59.54, -59.11, -60.65, -56.07, -58.72, -56.54, -59.17, -58.99, -59.14, -57.52, -59.65, -59.24, -56.29, -57.82, -56.33, -56.87, -57.42, -57.32, -56.46, -58.24, -59.08, -59.85, -60.00, -60.52, -58.40, -59.04, -61.11, -58.48, -60.28, -58.80, -59.99, -57.54, -59.01, -58.03, -59.06, -59.13, -59.10, -58.03, -58.59, -59.34, -58.27, -58.67, -59.13, -58.31, -60.19, -59.87, -58.47, -59.16, -58.63, -59.10, -59.96, -58.49, -59.40, -60.29, -57.37, -57.65, -60.55, -60.40, -58.69, -58.32, -60.87, -58.30, -58.79, -58.33, -58.30, -57.75, -56.58, -58.24, -54.63, -57.15, -57.26, -56.99, -56.07, -54.98, -53.04, -55.55, -57.22, -57.74, -56.27, -55.62, -54.53, -56.86, -57.00, -58.16, -58.96, -57.24, -56.99, -57.98, -58.70, -59.01, -58.44, -59.21, -59.39, -57.18, -58.12, -59.28, -57.29, -58.03, -57.43, -57.45, -57.06, -57.90, -58.86, -60.03, -59.24, -59.28, -58.56, -59.38, -58.16, -59.37, -57.71, -59.77, -58.26, -60.42, -58.62, -57.87, -60.95, -60.20, -59.03, -59.42, -58.79, -60.11, -61.11, -58.71, -60.04, -59.98, -58.25, -56.99, -58.52, -60.25, -59.36, -58.63, -57.78, -57.38, -55.99, -57.74, -56.92, -56.54, -56.39, -55.20, -56.63, -56.15, -55.34, -56.66, -51.14, -52.87, -53.47, -56.42, -54.50, -54.09, -53.80, -55.06, -54.71, -53.37, -52.27, -54.57, -54.98, -53.19, -54.53, -53.53, -56.22, -55.62, -55.67, -56.97, -57.28, -57.71, -56.95, -57.18, -56.87, -53.55, -52.27, -47.82, -49.06, -48.85, -48.50, -46.05, -41.82, -37.91, -42.92, -47.55, -49.54, -52.08, -48.55, -48.41, -49.92, -51.40, -50.22, -54.54, -55.96, -55.38, -53.92, -48.71, -55.70, -57.66, -57.79, -55.00, -54.02, -52.62, -51.25, -49.55, -55.50, -54.36, -54.04, -56.91, -56.55, -57.51, -56.61, -57.41, -51.43, -51.53, -56.15, -54.24, -58.78, -58.04, -55.20, -56.01, -60.43, -57.59, -56.51, -53.33, -59.60, -58.04, -58.02, -59.47, -58.45, -58.39, -57.91, -56.81, -57.11, -53.85, -57.63, -58.84, -60.15, -58.15, -59.70, -60.85, -59.93, -59.79, -58.45, -57.27, -60.41, -60.57, -58.95, -60.42, -58.30, -55.71, -57.98, -57.98, -59.62, -58.16, -58.73, -60.49, -58.23, -60.29, -58.53, -60.31, -59.76, -59.45, -59.72, -56.54, -59.88, -59.71, -59.01, -57.98, -59.19, -59.97, -59.08, -59.99, -58.16, -58.74, -57.29, -59.41, -59.97, -57.96, -59.93, -60.31, -59.65, -60.08, -59.42, -57.37, -59.10, -59.64, -58.55, -59.50, -58.58, -59.11, -59.21, -59.28, -59.20, -58.16, -60.25, -59.13, -57.09, -60.27, -60.30, -58.26, -59.90, -57.40, -59.20, -58.97, -59.99, -59.37, -59.49, -60.30, -59.72, -59.50, -59.22, -61.11, -59.93, -59.09, -58.88, -59.86, -58.77, -57.40, -58.25, -58.27, -58.84, -57.79, -55.97, -57.41, -54.75, -55.68, -56.61, -56.59, -57.21, -54.82, -56.73, -57.53, -54.59, -53.03, -52.78, -55.61, -55.32, -57.40, -56.85, -58.96, -56.21, -57.76, -57.17, -58.32, -59.86, -56.97, -60.48, -57.39, -58.89, -59.47, -57.39, -57.36, -56.89, -53.96, -48.28, -46.62, -49.65, -55.23, -55.81, -56.10, -58.74, -60.81, -57.83, -59.13, -59.00, -57.74, -59.24, -58.99, -57.97, -59.00, -60.43, -58.97, -58.88, -58.90, -57.49, -58.59, -60.48, -59.62, -58.71, -58.00, -59.62, -59.25, -60.00, -58.18, -58.38, -59.81, -58.48, -55.97, -57.37, -56.96, -59.36, -59.76, -58.24, -58.24, -59.66, -60.11, -60.34, -60.22, -59.81, -58.16, -59.86, -59.83, -57.49, -59.23, -58.84, -58.39, -59.03, -58.12, -59.62, -59.45, -59.68, -58.97, -58.35, -58.13, -59.20, -59.62, -57.95, -57.30, -58.55, -59.30, -60.15, -58.45, -59.42, -58.11, -59.10, -59.40, -58.23, -56.69, -58.06, -58.36, -58.48, -56.85, -53.91, -55.32, -51.93, -48.19, -43.90, -43.42, -49.75, -50.80, -56.50, -56.34, -57.77, -58.62, -59.29, -59.68, -59.22, -59.36, -59.90, -57.06, -56.73, -59.23, -59.32, -57.55, -59.52, -59.36, -60.08, -57.01, -57.71, -59.69, -59.47, -58.78, -58.65, -58.10, -60.25, -58.72, -59.30, -59.43, -58.79, -60.67, -59.39, -57.77, -60.93, -59.73, -59.15, -59.23, -56.61, -57.31, -57.97, -56.39, -58.79, -58.75, -57.29, -59.74, -58.41, -58.85, -59.01, -58.85, -56.99, -57.61, -60.12, -57.85, -57.21, -58.82, -60.51, -57.47, -59.80, -58.54, -59.32, -59.80, -57.89, -58.04, -59.03, -59.05, -59.45, -59.27, -60.16, -60.77, -59.68, -59.51, -60.37, -57.27, -58.69, -59.33, -59.72, -59.79, -60.24, -57.07, -57.11, -60.36, -59.35, -58.12, -58.05, -59.30, -57.22, -59.22, -59.46, -58.47, -56.83, -60.49, -60.23, -58.42, -60.29, -58.89, -57.91, -59.74, -59.02, -58.08, -58.42, -56.43, -57.90, -58.12, -60.05, -58.17, -59.40, -55.78, -58.54, -58.56, -58.93, -60.29, -59.68, -58.15, -59.18, -57.44, -59.64, -60.42, -59.18, -57.53, -51.68, -56.78, -57.96, -59.71, -57.71, -59.59, -59.73, -58.28, -59.03, -58.37, -60.36, -58.93, -59.11, -56.79, -58.78, -58.00, -59.28, -57.29, -59.05, -59.18, -57.27, -57.40, -55.56, -53.77, -51.12, -42.49, -43.13, -46.23, -48.53, -53.90, -51.89, -54.38, -53.38, -56.20, -51.73, -54.61, -50.65, -49.66, -45.30, -43.74, -48.98, -50.08, -54.48, -54.27, -51.72, -53.83, -54.27, -55.45, -57.11, -54.97, -56.68, -58.37, -57.38, -57.72, -59.06, -59.17, -57.30, -57.47, -56.93, -55.59, -55.51, -57.36, -58.08, -57.44, -60.70, -58.19, -58.33, -59.30, -60.27, -57.47, -58.79, -59.73, -60.27, -56.69, -58.65, -58.07, -58.37, -58.80, -59.53, -55.30, -56.97, -58.17, -57.09, -58.44, -59.44, -59.82, -59.11, -58.03, -58.17, -60.41, -58.98, -58.07, -58.45, -57.26, -57.96, -57.99, -58.42, -56.30, -57.40, -54.71, -55.99, -56.70, -57.26, -57.44, -58.03, -56.69, -56.87, -57.24, -57.38, -56.69, -56.45, -55.79, -57.14, -58.47, -57.69, -58.47, -58.55, -58.47, -59.67, -59.23, -59.30, -56.76, -57.05, -56.70, -58.76, -57.64, -59.51, -57.61, -53.61, -53.96, -48.73, -51.70, -51.62, -49.68, -45.59, -40.81, -42.75, -49.30, -51.38, -52.31, -55.02, -53.62, -57.88, -57.38, -56.36, -57.35, -57.01, -58.86, -58.09, -57.58, -55.88, -56.31, -55.73, -59.28, -57.80, -58.95, -59.25, -59.84, -57.01, -58.49, -58.64, -58.65, -58.72, -59.47, -57.77, -58.10, -57.52, -56.61, -58.85, -61.06, -59.00, -59.36, -58.67, -58.60, -59.98, -59.36, -59.55, -59.90, -60.74, -60.65, -60.26, -59.85, -59.60, -60.53, -58.15, -57.91, -59.26, -58.55, -57.48, -57.20, -59.28, -59.00, -58.10, -58.29, -59.98, -60.50, -58.84, -60.37, -58.21, -59.25, -59.41, -60.17, -59.12, -57.49, -59.48, -58.42, -60.27, -58.21, -60.08, -59.22, -60.15, -60.40, -60.48, -59.96, -59.55, -60.00, -59.17, -60.92, -59.79, -60.01, -59.31, -60.04, -61.73, -58.11, -60.60, -59.70, -60.04, -59.08, -58.45, -58.66, -60.45, -59.70, -58.77, -57.90, -59.78, -59.49, -59.20, -59.80, -57.30, -58.75, -57.26, -55.52, -55.67, -55.88, -52.63, -52.35, -49.80, -44.63, -41.92, -42.12, -48.22, -53.39, -53.43, -54.23, -51.61, -48.97, -44.32, -42.44, -46.81, -52.41, -54.08, -55.11, -57.98, -57.53, -59.83, -58.32, -59.34, -58.51, -59.24, -59.53, -57.95, -60.10, -60.69, -59.83, -59.15, -59.16, -60.45, -60.40, -60.78, -58.11, -58.99, -58.75, -60.13, -59.01, -60.30, -59.66, -60.81, -60.37, -59.69, -61.27, -60.58, -62.09, -60.96, -59.76, -59.76, -59.49, -60.00, -60.89, -59.34, -59.87, -59.75, -59.88, -59.29, -59.53, -58.44, -60.57, -59.17, -60.23, -60.94, -60.55, -60.43, -59.83, -61.08, -59.50, -59.59, -60.81, -59.28, -61.09, -61.79, -59.06, -59.07, -59.45, -60.53, -60.25, -60.99, -59.21, -60.54, -60.55, -60.90, -58.67, -59.66, -60.69, -58.61, -60.61, -60.95, -60.48, -60.21, -60.72, -60.04, -58.30, -54.04, -58.50, -59.76, -56.64, -59.79, -58.30, -60.06, -60.43, -60.52, -60.33, -59.28, -58.74, -60.74, -59.97, -60.82, -60.96, -59.77, -61.41, -60.15, -59.86, -60.86, -60.52, -59.63, -59.62, -58.98, -60.34, -60.64, -61.12, -58.20, -59.51, -60.39, -59.39, -58.13, -57.90, -58.17, -61.33, -58.13, -60.61, -60.58, -58.86, -57.79, -60.42, -58.90, -59.45, -59.49, -59.15, -57.28, -59.51, -59.76, -57.87, -59.52, -53.86, -58.88, -58.81, -60.66, -58.91, -59.72, -60.83, -58.75, -59.29, -59.18, -58.88, -59.41, -58.70, -58.15, -61.17, -59.40, -60.26, -60.67, -59.75, -60.67, -59.56, -60.78, -59.96, -60.65, -59.57, -58.93, -59.58, -59.10, -60.08, -60.07, -60.21, -60.94, -60.04, -60.84, -59.44, -61.80, -59.60, -59.62, -58.53, -59.60, -60.45, -59.43, -60.21, -59.26, -60.27, -59.12, -62.12, -59.57, -60.30, -59.18, -59.98, -61.37, -60.02, -59.73, -58.70, -60.67, -60.27, -59.97, -57.21, -60.73, -59.62, -60.77, -59.88, -60.05, -58.20, -59.93, -60.89, -59.53, -60.40, -59.94, -61.41, -61.30, -58.82, -57.49, -59.73, -58.55, -54.19, -50.47, -53.63, -57.03, -58.17, -59.02, -60.44, -59.43, -59.52, -58.72, -58.84, -60.05, -60.32, -60.03, -59.73, -60.90, -58.65, -61.22, -61.59, -60.99, -60.24, -59.00, -57.24, -57.18, -59.05, -58.10, -55.80, -57.91, -59.08, -58.41, -58.56, -58.94, -58.76, -59.28, -59.14, -59.72, -60.12, -57.55, -58.79, -53.83, -52.25, -53.87, -53.64, -56.34, -53.71, -54.78, -59.83, -60.26, -61.07, -59.76, -60.88, -59.23, -60.52, -60.57, -58.85, -59.43, -58.19, -60.14, -59.68, -58.56, -60.11, -60.55, -56.16, -58.43, -59.79, -60.32, -61.29, -60.94, -59.21, -59.70, -61.29, -58.16, -60.29, -60.03, -59.79, -58.23, -60.26, -60.08, -59.29, -59.51, -60.79, -59.27, -57.05, -60.80, -56.72, -56.75, -56.55, -55.33, -54.95, -54.47, -52.26, -54.80, -53.78, -57.81, -56.48, -53.44, -55.60, -54.16, -54.85, -53.15, -50.05, -51.03, -47.06, -51.76, -52.05, -57.68, -60.34, -60.67, -58.54, -60.50, -57.31, -59.24, -60.65, -58.63, -60.40, -59.07, -59.27, -56.69, -59.92, -59.35, -56.30, -60.29, -58.12, -56.68, -57.83, -58.67, -58.20, -59.02, -57.77, -56.43, -57.26, -55.91, -53.30, -40.42, -55.36, -58.98, -58.12, -59.19, -59.75, -60.83, -60.47, -57.36, -59.06, -60.38, -58.07, -60.85, -59.35, -61.12, -58.83, -59.09, -60.50, -57.95, -60.85, -59.86, -56.55, -60.67, -57.58, -61.27, -60.63, -60.37, -61.22, -59.02, -58.78, -59.23, -58.83, -60.12, -58.82, -59.06, -58.66, -54.43, -54.97, -52.81, -48.95, -40.54, -41.03, -44.90, -38.90, -40.04, -43.97, -43.08, -43.86, -42.10, -44.27, -43.78, -45.97, -45.05, -44.45, -44.52, -39.56, -46.58, -41.69, -43.46, -42.49, -38.09, -37.33, -38.03, -36.83, -40.04, -44.61, -45.42, -49.05, -53.77, -54.94, -56.43, -55.98, -55.23, -55.97, -58.47, -58.72, -56.49, -55.96, -56.63, -57.57, -57.67, -58.48, -59.11, -58.96, -57.74, -60.01, -60.27, -59.86, -59.51, -57.77, -55.21, -56.69, -59.30, -58.04, -58.85, -58.58, -57.70, -59.42, -53.25, -59.46, -58.06, -58.78, -57.58, -57.98, -57.38, -59.25, -60.57, -58.93, -59.46, -58.72, -60.39, -57.35, -58.78, -60.01, -59.51, -59.41, -58.92, -57.89, -58.91, -59.22, -58.84, -59.47, -58.70, -55.12, -58.26, -59.26, -59.14, -60.74, -59.82, -60.60, -59.90, -59.27, -59.68, -58.37, -60.72, -59.24, -60.06, -56.72, -59.30, -59.68, -59.53, -58.16, -59.84, -58.72, -59.90, -57.71, -59.90, -60.78, -58.34, -59.12, -58.16, -58.59, -58.01, -59.86, -59.79, -59.23, -58.58, -58.72, -59.55, -59.33, -59.24, -58.52, -60.00, -58.57, -59.02, -58.85, -59.38, -58.65, -58.90, -60.81, -59.93, -59.75, -59.97, -58.11, -59.86, -59.01, -59.41, -60.42, -59.83, -58.92, -59.51, -59.33, -60.80, -59.87, -59.64, -59.83, -58.34, -59.41, -58.95, -58.65, -59.57, -59.63, -57.86, -60.19, -59.79, -59.57, -57.63, -57.11, -59.47, -59.67, -56.67, -55.38, -57.75, -58.22, -60.23, -60.48, -59.09, -58.17, -58.46, -57.47, -58.31, -58.97, -58.34, -60.34, -58.31, -59.14, -58.84, -60.55, -60.10, -59.72, -58.36, -60.36, -57.74, -58.69, -58.41, -59.86, -57.18, -60.08, -60.71, -60.46, -59.45, -61.18, -60.31, -59.61, -58.62, -59.29, -58.24, -58.27, -57.19, -58.62, -58.91, -58.39, -57.44, -55.91, -57.15, -60.16, -60.12, -60.92, -60.57, -57.44, -59.44, -59.39, -59.86, -59.28, -60.41, -58.25, -59.68, -60.12, -60.30, -61.38, -58.63, -60.74, -59.15, -57.20, -60.50, -59.96, -60.38, -58.93, -59.22, -60.52, -60.08, -58.54, -59.53, -60.20, -60.14, -59.82, -59.59, -60.07, -60.15, -57.24, -59.82, -60.66, -60.29, -59.98, -59.76, -60.84, -59.56, -58.22, -59.35, -59.35, -59.73, -59.76, -60.58, -60.06, -59.00, -56.61, -59.09, -59.48, -57.83, -57.44, -56.35, -55.15, -49.27, -46.61, -50.35, -55.88, -56.28, -56.56, -60.04, -58.44, -60.04, -60.34, -58.44, -59.07, -58.70, -58.34, -59.48, -59.37, -58.49, -60.07, -60.86, -59.96, -58.87, -58.16, -59.67, -59.15, -58.73, -57.49, -57.79, -57.37, -58.95, -57.90, -57.97, -59.02, -57.98, -58.61, -57.96, -56.52, -56.32, -55.78, -54.50, -53.90, -51.65, -49.56, -44.71, -37.40, -37.38, -45.19, -49.25, -50.78, -53.38, -55.03, -55.24, -55.08, -52.41, -57.30, -57.85, -57.57, -57.82, -58.02, -57.73, -58.73, -57.29, -58.93, -59.79, -58.24, -59.40, -58.10, -59.72, -59.76, -58.45, -58.13, -58.59, -59.51, -57.98, -57.66, -60.08, -59.86, -57.28, -59.30, -56.85, -59.45, -58.69, -58.52, -59.54, -57.61, -59.28, -59.72, -60.87, -58.96, -58.84, -58.67, -59.07, -57.49, -58.87, -60.23, -57.78, -60.53, -59.19, -57.03, -58.16, -60.92, -58.38, -56.56, -55.11, -50.28, -54.20, -56.59, -59.48, -56.64, -59.40, -60.49, -60.32, -60.49, -59.26, -56.56, -59.01, -60.45, -59.19, -58.09, -60.35, -60.40, -58.28, -57.72, -57.37, -57.84, -57.09, -56.28, -56.99, -58.08, -59.57, -58.63, -58.72, -58.27, -58.81, -58.49, -58.79, -58.69, -58.57, -58.45, -58.67, -56.85, -55.70, -57.18, -56.25, -56.21, -53.05, -55.43, -53.94, -54.27, -54.92, -51.73, -51.11, -48.73, -48.04, -44.09, -37.85, -36.28, -40.71, -44.86, -48.40, -50.49, -51.15, -53.65, -54.23, -55.88, -53.68, -56.29, -57.00, -57.02, -57.11, -57.49, -57.95, -55.24, -54.22, -53.12, -50.93, -47.11, -45.61, -48.44, -46.90, -41.52, -41.57, -38.89, -43.53, -43.17, -43.12, -40.14, -39.86, -36.66, -39.06, -38.45, -44.23, -41.05, -46.39, -44.38, -49.15, -50.03, -50.78, -52.01, -49.22, -47.59, -44.80, -42.19, -40.51, -42.99, -48.81, -45.78, -40.02, -46.88, -50.37, -52.48, -53.47, -55.14, -56.50, -57.24, -58.63, -57.82, -58.88, -57.08, -58.03, -58.72, -57.25, -57.85, -60.26, -58.30, -59.85, -60.25, -59.58, -59.79, -59.12, -58.70, -59.68, -59.01, -59.28, -59.46, -57.91, -59.43, -58.24, -59.53, -58.45, -57.80, -57.34, -58.42, -58.63, -61.10, -58.94, -59.44, -58.39, -59.96, -59.93, -58.32, -59.34, -57.72, -59.60, -57.09, -58.37, -58.42, -58.66, -58.97, -59.21, -60.04, -60.67, -58.72, -60.16, -58.67, -59.18, -57.87, -61.38, -59.12, -59.56, -59.77, -59.30, -60.93, -59.79, -60.10, -59.30, -59.50, -59.57, -59.43, -59.62, -59.82, -59.59, -60.01, -61.01, -57.81, -60.03, -59.88, -58.34, -56.11, -56.95, -60.00, -58.56, -59.33, -59.81, -60.25, -59.75, -59.38, -59.43, -59.41, -58.63, -58.30, -52.18, -52.28, -51.94, -53.32, -54.10, -56.74, -54.18, -52.69, -48.37, -56.37, -56.63, -54.92, -55.56, -53.49, -58.84, -53.11, -54.44, -54.41, -53.47, -53.51, -50.63, -50.24, -51.18, -53.81, -50.51, -52.26, -57.10, -55.56, -59.37, -59.21, -59.98, -60.21, -58.90, -58.30, -57.66, -59.33, -58.02, -60.06, -58.14, -59.24, -57.54, -58.06, -58.49, -57.66, -58.52, -58.06, -59.82, -59.29, -59.05, -59.66, -55.89, -59.35, -59.80, -58.54, -58.16, -56.47, -58.78, -55.18, -52.50, -47.32, -50.33, -53.00, -57.40, -57.66, -58.49, -58.43, -59.55, -58.14, -59.62, -59.72, -60.08, -59.46, -58.59, -60.01, -58.98, -59.53, -60.08, -58.78, -58.58, -58.86, -59.62, -57.98, -59.60, -57.91, -59.04, -58.40, -58.97, -60.08, -59.34, -59.73, -57.97, -57.53, -55.38, -58.64, -56.84, -58.02, -56.10, -55.28, -54.15, -56.26, -58.31, -55.81, -55.47, -55.49, -56.47, -56.14, -52.67, -51.64, -58.35, -58.40, -57.06, -58.33, -57.52, -58.05, -58.09, -58.09 +2018-12-30, 15:22:25, 132000000, 132200000, 97.66, 4074, -57.38, -55.12, -53.67, -55.41, -55.36, -56.47, -57.79, -53.43, -54.92, -54.31, -54.82, -57.40, -55.15, -53.07, -53.37, -52.83, -54.91, -53.76, -56.02, -52.82, -54.27, -53.46, -55.48, -55.93, -54.19, -57.68, -57.19, -58.43, -57.55, -56.48, -57.85, -56.62, -55.14, -55.56, -56.40, -55.41, -55.58, -53.13, -52.40, -52.96, -52.23, -52.80, -50.75, -48.18, -45.02, -43.12, -37.93, -37.44, -42.35, -44.19, -48.00, -48.84, -51.49, -48.83, -50.95, -50.60, -53.29, -51.89, -55.07, -55.54, -55.69, -55.27, -55.36, -54.48, -56.17, -53.27, -52.08, -52.55, -56.11, -56.68, -55.54, -57.88, -54.93, -55.81, -56.10, -57.45, -56.51, -57.27, -56.08, -56.33, -55.78, -57.88, -56.52, -53.99, -55.85, -56.46, -55.90, -58.04, -58.66, -57.47, -57.94, -57.07, -57.56, -55.18, -59.27, -57.29, -58.30, -57.99, -51.67, -58.79, -56.49, -58.90, -59.31, -58.96, -59.74, -58.52, -58.75, -58.19, -57.75, -59.24, -57.54, -59.25, -58.39, -58.71, -57.75, -59.83, -60.55, -59.09, -59.42, -59.19, -58.25, -58.57, -56.73, -59.64, -57.48, -59.67, -57.10, -60.12, -59.06, -57.74, -60.56, -59.77, -59.07, -58.99, -60.12, -59.85, -60.56, -59.54, -60.04, -59.71, -57.85, -56.93, -57.32, -56.62, -56.87, -54.95, -54.28, -50.49, -45.58, -42.53, -49.47, -52.49, -57.73, -55.93, -58.31, -57.60, -58.68, -59.44, -56.15, -56.31, -59.90, -59.64, -59.28, -59.30, -58.89, -58.51, -58.84, -58.48, -59.74, -58.10, -58.20, -59.67, -58.57, -59.58, -58.49, -58.59, -59.49, -59.73, -59.74, -57.35, -59.42, -58.40, -58.13, -59.39, -58.13, -59.22, -57.82, -57.20, -55.91, -59.20, -58.23, -59.73, -57.79, -56.15, -57.01, -57.52, -59.76, -59.13, -58.01, -58.85, -56.59, -57.66, -59.57, -57.65, -60.02, -60.25, -58.77, -59.16, -59.92, -58.23, -59.05, -60.58, -57.97, -59.67, -60.11, -59.48, -58.31, -58.58, -58.87, -59.04, -57.12, -59.83, -59.56, -60.39, -58.44, -59.53, -59.19, -59.12, -59.40, -58.73, -58.75, -60.10, -60.59, -59.15, -59.39, -60.18, -59.37, -59.65, -59.23, -57.84, -59.02, -58.67, -58.87, -57.80, -60.05, -59.71, -59.64, -56.70, -58.61, -59.30, -55.67, -54.53, -57.12, -58.41, -56.48, -57.98, -59.20, -59.11, -58.57, -58.80, -58.03, -57.83, -59.46, -56.76, -59.29, -57.64, -57.30, -58.58, -59.35, -59.20, -58.48, -59.10, -58.43, -58.49, -56.95, -56.67, -58.06, -56.71, -58.22, -57.95, -57.83, -55.80, -49.45, -51.68, -56.64, -57.41, -57.59, -53.70, -54.09, -58.51, -59.66, -58.63, -58.65, -58.08, -58.70, -57.89, -59.77, -59.50, -58.27, -59.39, -58.62, -58.34, -57.52, -59.72, -58.90, -58.62, -58.74, -59.43, -57.34, -54.18, -54.79, -55.47, -56.11, -57.01, -58.18, -57.82, -56.63, -57.00, -57.43, -55.86, -55.37, -55.38, -55.22, -57.73, -55.79, -54.65, -56.74, -53.68, -57.56, -56.92, -57.46, -56.09, -54.77, -54.04, -53.54, -49.90, -47.92, -50.28, -49.64, -51.66, -49.98, -54.29, -52.71, -51.23, -53.99, -52.73, -51.62, -50.63, -48.02, -45.78, -45.72, -45.30, -41.34, -37.40, -34.88, -38.68, -41.52, -45.89, -46.66, -47.68, -48.05, -51.18, -49.81, -49.61, -50.46, -53.69, -54.92, -51.82, -48.89, -53.43, -54.94, -56.02, -53.97, -55.49, -54.12, -56.80, -58.10, -58.19, -59.82, -57.13, -56.48, -56.93, -57.57, -56.68, -57.52, -55.14, -52.64, -54.24, -54.85, -57.32, -59.08, -57.33, -58.57, -56.48, -55.73, -58.21, -58.75, -58.76, -57.32, -58.43, -59.98, -59.97, -56.91, -57.94, -59.35, -58.84, -55.21, -58.29, -57.36, -57.65, -60.03, -59.22, -60.07, -59.66, -60.38, -58.77, -59.84, -59.85, -59.86, -58.76, -59.39, -57.42, -57.40, -58.30, -59.83, -59.85, -59.25, -59.82, -59.45, -57.55, -59.14, -58.88, -59.30, -60.41, -60.18, -58.44, -58.47, -59.63, -59.55, -60.57, -59.02, -60.63, -60.05, -58.38, -60.46, -59.61, -60.06, -60.32, -57.71, -58.42, -58.87, -59.77, -60.24, -59.33, -59.86, -59.52, -55.27, -60.89, -59.33, -61.08, -59.94, -59.13, -59.36, -58.41, -59.08, -59.98, -57.74, -58.27, -59.35, -57.82, -59.60, -56.59, -58.97, -59.45, -57.30, -57.05, -59.40, -58.28, -58.66, -58.16, -59.09, -59.06, -57.26, -57.58, -60.20, -58.26, -59.99, -60.51, -59.95, -58.70, -58.46, -59.04, -58.08, -58.07, -58.58, -57.35, -58.88, -56.32, -56.48, -56.58, -56.06, -56.93, -58.08, -57.17, -57.73, -58.05, -55.75, -55.15, -54.93, -57.55, -57.06, -58.35, -57.21, -58.71, -58.99, -56.85, -59.55, -60.55, -59.56, -60.13, -57.96, -57.98, -58.32, -59.57, -58.50, -58.81, -55.72, -51.58, -51.68, -55.32, -58.15, -60.09, -58.03, -60.31, -58.85, -59.40, -59.45, -59.56, -60.78, -59.71, -59.48, -60.09, -59.07, -58.59, -57.76, -59.84, -61.13, -59.08, -56.84, -58.44, -59.81, -59.59, -60.54, -59.13, -60.51, -59.13, -60.14, -58.44, -59.07, -58.24, -58.11, -58.48, -56.27, -57.96, -58.68, -59.00, -56.96, -58.43, -58.60, -59.22, -59.25, -59.30, -59.30, -59.00, -59.88, -57.75, -58.49, -60.12, -59.22, -57.73, -58.21, -58.92, -59.21, -58.24, -60.29, -59.02, -60.39, -58.61, -58.24, -59.74, -58.59, -59.01, -59.90, -59.48, -58.49, -58.09, -58.71, -58.43, -59.56, -59.72, -59.99, -57.32, -59.18, -58.98, -55.98, -57.32, -55.13, -53.72, -52.29, -45.62, -44.36, -52.23, -52.31, -55.85, -54.14, -55.56, -59.35, -59.55, -59.87, -59.19, -59.05, -58.27, -59.69, -58.77, -57.94, -59.99, -59.43, -56.93, -57.54, -59.59, -60.03, -58.94, -58.77, -60.11, -59.81, -59.57, -60.22, -59.10, -58.32, -60.05, -59.97, -59.81, -60.21, -60.71, -59.71, -60.00, -58.68, -59.58, -60.04, -59.08, -57.08, -60.22, -60.55, -59.82, -58.85, -60.64, -59.74, -59.27, -58.00, -58.61, -59.16, -58.35, -59.96, -60.85, -59.25, -56.33, -59.93, -60.47, -60.59, -57.76, -58.16, -59.23, -60.84, -58.56, -60.78, -59.85, -59.81, -59.39, -58.42, -61.05, -58.47, -59.13, -60.08, -60.92, -60.19, -59.35, -60.63, -59.36, -60.14, -60.14, -59.53, -58.41, -58.38, -59.44, -58.10, -58.74, -59.72, -58.32, -57.88, -60.16, -59.14, -59.21, -60.28, -58.45, -59.58, -59.85, -60.60, -59.78, -58.98, -59.83, -59.86, -58.78, -57.23, -59.46, -58.50, -58.93, -57.63, -59.22, -57.58, -59.69, -58.98, -59.50, -57.40, -59.40, -59.62, -58.59, -56.78, -58.27, -59.93, -60.27, -59.64, -56.14, -59.36, -59.76, -59.34, -58.54, -59.74, -59.79, -58.87, -58.55, -58.83, -58.59, -58.63, -58.93, -59.13, -59.39, -57.20, -57.38, -57.87, -56.92, -56.81, -56.87, -55.62, -54.59, -53.02, -50.01, -41.02, -41.20, -45.36, -47.80, -50.47, -50.89, -52.80, -54.67, -55.80, -51.12, -50.97, -49.47, -44.25, -42.10, -40.45, -45.69, -48.87, -50.75, -53.86, -48.52, -50.83, -50.74, -54.22, -56.29, -55.27, -57.52, -57.23, -56.77, -56.94, -57.76, -58.56, -57.21, -59.95, -57.43, -57.03, -56.78, -57.59, -57.90, -58.49, -58.90, -59.39, -59.17, -58.67, -58.90, -58.55, -58.47, -57.27, -57.83, -57.30, -58.01, -58.42, -58.39, -58.30, -58.37, -58.13, -54.32, -56.87, -58.69, -57.43, -59.06, -57.89, -58.68, -59.66, -59.05, -58.51, -58.92, -57.83, -60.32, -58.06, -58.10, -58.95, -56.58, -60.22, -59.61, -59.56, -59.05, -58.95, -59.21, -59.71, -57.28, -58.69, -56.16, -56.03, -57.06, -55.67, -54.42, -55.97, -57.39, -57.88, -58.99, -59.76, -58.54, -57.21, -55.80, -59.20, -56.29, -58.60, -59.34, -57.10, -58.91, -57.73, -58.57, -56.59, -58.07, -58.12, -53.70, -56.23, -52.83, -48.79, -47.14, -40.75, -47.08, -50.66, -53.77, -54.00, -55.54, -56.31, -56.14, -58.72, -57.74, -57.68, -57.84, -54.22, -56.43, -54.42, -58.72, -52.56, -55.65, -56.86, -59.44, -60.77, -58.93, -59.84, -58.21, -57.20, -53.07, -58.09, -58.64, -60.18, -59.63, -58.72, -60.46, -58.96, -59.98, -60.43, -59.36, -59.73, -59.41, -58.53, -59.42, -60.03, -57.81, -60.49, -60.19, -60.19, -60.54, -59.73, -59.66, -58.98, -58.96, -58.92, -60.13, -60.52, -60.09, -61.19, -58.57, -60.94, -58.96, -59.98, -59.97, -60.52, -60.28, -57.68, -58.78, -58.91, -60.47, -58.51, -58.21, -59.41, -61.29, -58.26, -58.19, -60.29, -60.00, -60.66, -61.15, -60.99, -60.40, -59.50, -59.99, -58.12, -57.49, -61.08, -60.54, -59.89, -61.65, -58.68, -59.96, -60.43, -60.31, -59.23, -60.15, -59.99, -58.90, -58.74, -58.82, -59.04, -59.95, -59.42, -60.57, -58.99, -58.43, -58.60, -59.45, -58.05, -58.06, -58.68, -57.96, -54.04, -51.88, -52.54, -48.45, -45.57, -43.27, -44.60, -50.66, -55.12, -55.27, -53.92, -52.50, -48.17, -45.99, -44.33, -47.56, -52.49, -55.15, -58.16, -57.00, -57.20, -60.27, -58.82, -58.63, -59.59, -60.70, -60.39, -59.56, -59.36, -60.09, -59.48, -59.63, -58.66, -59.39, -58.49, -60.30, -59.98, -58.89, -59.12, -59.06, -58.75, -60.39, -58.09, -58.83, -59.36, -59.23, -60.28, -59.31, -59.64, -59.72, -60.44, -60.44, -60.95, -61.09, -60.33, -60.96, -59.71, -60.03, -60.77, -59.28, -60.23, -60.60, -59.73, -59.12, -60.77, -59.20, -59.85, -58.18, -60.66, -60.31, -58.87, -59.87, -59.75, -60.76, -59.18, -59.02, -58.16, -60.60, -60.80, -60.83, -58.36, -59.72, -59.60, -58.49, -60.49, -58.91, -59.56, -59.92, -59.99, -58.99, -59.43, -60.30, -59.60, -60.44, -58.90, -61.20, -58.74, -54.51, -59.38, -59.55, -60.29, -59.32, -61.30, -58.31, -59.53, -60.57, -60.83, -58.83, -60.85, -59.07, -59.82, -58.82, -59.91, -61.20, -61.22, -60.05, -61.01, -60.31, -59.94, -59.87, -58.22, -59.52, -59.47, -60.01, -60.92, -60.91, -60.18, -61.15, -61.10, -60.54, -60.50, -59.20, -59.11, -57.60, -60.63, -59.22, -59.86, -58.50, -57.13, -58.07, -58.44, -60.06, -59.20, -59.71, -60.77, -59.07, -60.43, -58.31, -56.51, -59.83, -59.50, -58.91, -58.84, -59.83, -58.13, -59.95, -59.12, -59.88, -60.16, -58.01, -58.56, -58.91, -60.56, -61.03, -61.16, -60.45, -61.25, -58.88, -59.32, -57.80, -59.67, -60.29, -59.79, -59.49, -57.01, -61.52, -57.98, -58.84, -59.04, -58.96, -60.41, -60.59, -59.69, -60.02, -60.66, -59.50, -59.21, -60.75, -58.15, -60.02, -59.30, -61.47, -59.79, -59.82, -59.06, -60.36, -60.16, -59.93, -60.91, -61.16, -59.77, -61.39, -60.47, -59.30, -59.68, -58.71, -59.87, -59.78, -60.02, -59.84, -59.34, -60.96, -60.13, -57.50, -58.74, -57.04, -60.12, -58.20, -60.25, -59.28, -61.50, -59.51, -59.07, -58.04, -55.30, -52.40, -54.80, -54.80, -58.75, -59.00, -58.70, -58.10, -57.90, -60.68, -60.12, -61.14, -60.97, -59.33, -57.94, -60.75, -60.50, -60.42, -60.85, -58.79, -59.87, -59.43, -59.52, -59.38, -58.68, -58.92, -56.81, -57.87, -59.94, -60.46, -58.87, -58.91, -59.94, -59.53, -58.60, -59.64, -59.74, -60.71, -57.60, -59.93, -59.06, -55.90, -55.38, -55.31, -58.74, -59.96, -57.00, -59.17, -60.32, -58.63, -59.78, -59.16, -59.48, -60.16, -58.33, -57.80, -58.96, -60.54, -60.32, -60.37, -59.98, -59.66, -60.85, -58.02, -58.92, -61.13, -58.88, -59.13, -59.02, -59.46, -60.32, -61.62, -60.48, -59.81, -59.93, -60.15, -58.36, -59.73, -59.64, -57.88, -57.90, -58.11, -55.04, -54.38, -50.65, -52.42, -49.66, -49.10, -51.85, -51.14, -53.01, -52.13, -54.46, -52.44, -53.37, -53.56, -52.94, -51.54, -53.92, -55.75, -54.33, -53.05, -49.17, -49.27, -53.85, -56.63, -60.41, -58.91, -60.40, -60.72, -59.11, -60.11, -59.93, -59.75, -60.95, -59.96, -59.82, -59.78, -59.32, -60.87, -60.28, -59.95, -59.73, -58.48, -59.43, -60.09, -60.89, -58.96, -59.62, -57.54, -56.61, -55.85, -52.25, -39.48, -53.95, -56.89, -58.28, -59.11, -59.68, -58.10, -59.06, -58.77, -60.12, -59.53, -59.20, -60.41, -58.58, -59.49, -60.05, -59.30, -60.95, -57.89, -59.94, -60.17, -59.76, -59.26, -59.72, -58.90, -59.89, -60.74, -61.28, -59.61, -58.92, -59.50, -58.51, -57.93, -57.55, -59.00, -59.26, -58.23, -56.77, -53.76, -50.55, -44.35, -42.74, -43.79, -40.17, -39.48, -38.55, -39.07, -40.61, -40.31, -44.29, -44.53, -44.93, -44.80, -47.38, -48.91, -50.41, -53.74, -51.75, -49.93, -46.90, -44.11, -41.29, -39.97, -39.20, -39.20, -40.67, -44.12, -51.47, -55.28, -55.48, -56.06, -56.87, -58.58, -58.14, -56.74, -57.51, -58.98, -57.83, -57.08, -57.47, -58.97, -59.40, -59.71, -59.27, -59.36, -57.65, -59.16, -58.44, -61.22, -59.88, -59.82, -57.64, -56.39, -59.58, -58.80, -58.60, -59.81, -59.30, -51.71, -59.21, -60.03, -58.80, -58.51, -58.79, -57.58, -58.46, -59.59, -59.71, -60.03, -58.22, -61.46, -59.88, -59.42, -59.91, -59.16, -59.80, -58.93, -57.71, -60.29, -57.56, -60.02, -58.05, -57.84, -57.30, -59.27, -58.92, -57.96, -60.00, -59.13, -60.28, -58.71, -59.47, -59.98, -57.90, -60.25, -60.44, -57.90, -59.13, -59.40, -59.84, -58.34, -58.49, -59.36, -59.12, -58.92, -60.27, -60.44, -59.40, -58.90, -57.77, -58.52, -59.46, -57.75, -59.56, -58.63, -58.24, -58.57, -59.26, -58.34, -58.49, -59.77, -58.59, -59.84, -58.54, -58.71, -58.72, -59.28, -60.12, -59.38, -59.38, -59.66, -59.41, -58.86, -58.55, -57.32, -59.36, -60.08, -60.20, -58.46, -60.50, -59.97, -59.60, -61.19, -59.37, -59.93, -59.15, -60.20, -59.33, -58.35, -59.92, -59.53, -59.14, -57.66, -59.69, -59.25, -58.02, -57.38, -56.87, -58.49, -58.21, -56.69, -56.73, -59.40, -57.55, -58.49, -58.90, -60.52, -57.42, -58.56, -58.01, -57.63, -56.92, -58.79, -58.74, -59.21, -58.86, -58.79, -59.86, -60.23, -58.24, -58.44, -60.01, -59.82, -56.38, -58.62, -59.57, -58.69, -58.36, -58.67, -58.85, -58.76, -57.79, -58.84, -57.69, -58.37, -57.00, -58.90, -58.49, -58.50, -58.43, -59.19, -58.94, -58.10, -55.88, -57.89, -60.18, -58.90, -59.64, -60.58, -60.21, -58.44, -59.93, -57.20, -59.36, -60.23, -58.97, -60.70, -60.66, -60.91, -57.53, -59.85, -59.29, -59.39, -59.95, -58.17, -60.07, -58.05, -60.17, -58.68, -58.05, -59.13, -59.56, -59.98, -60.07, -61.44, -58.91, -60.30, -59.28, -58.42, -59.79, -58.99, -59.43, -59.03, -59.28, -58.58, -59.53, -61.03, -61.60, -58.61, -60.66, -57.76, -59.59, -60.00, -60.56, -59.65, -59.43, -59.65, -58.81, -58.73, -58.35, -57.98, -55.11, -51.21, -48.15, -54.42, -58.28, -56.99, -59.42, -59.74, -59.20, -59.17, -59.26, -59.72, -60.34, -59.33, -59.82, -59.22, -59.08, -60.60, -59.10, -57.80, -60.16, -59.42, -60.40, -59.10, -59.48, -59.07, -59.43, -60.55, -59.16, -60.85, -58.97, -59.04, -59.98, -59.39, -59.14, -58.54, -58.81, -58.41, -58.48, -57.54, -55.22, -52.10, -53.71, -48.88, -39.83, -40.26, -48.35, -52.77, -53.36, -55.17, -56.30, -55.91, -54.53, -46.29, -55.25, -55.69, -58.49, -55.25, -60.23, -58.24, -59.60, -58.59, -57.36, -59.74, -59.07, -60.02, -58.48, -59.63, -59.81, -60.38, -61.22, -60.83, -59.61, -59.98, -59.14, -58.11, -59.12, -60.18, -58.84, -57.99, -58.07, -60.07, -58.86, -60.46, -61.21, -58.49, -58.84, -59.92, -60.06, -61.27, -59.66, -57.90, -58.98, -61.29, -60.10, -56.56, -60.09, -61.62, -58.19, -59.53, -58.99, -59.08, -57.32, -54.89, -48.16, -54.63, -58.32, -59.98, -59.08, -60.47, -58.56, -59.32, -58.18, -59.92, -58.19, -59.96, -59.07, -60.19, -60.30, -57.32, -58.80, -60.13, -59.37, -56.70, -54.72, -55.28, -56.17, -57.46, -53.09, -52.48, -57.31, -54.06, -56.30, -57.41, -58.67, -59.16, -60.76, -57.60, -58.32, -60.18, -60.03, -58.23, -58.68, -58.09, -58.97, -57.79, -56.34, -56.33, -57.76, -59.02, -57.47, -57.34, -54.50, -55.37, -49.48, -45.07, -43.85, -44.66, -53.01, -55.21, -55.06, -55.73, -55.75, -56.98, -57.84, -56.58, -57.77, -59.14, -58.99, -57.90, -58.29, -59.99, -59.24, -60.40, -59.37, -57.92, -60.51, -56.20, -60.14, -58.58, -56.32, -56.93, -57.08, -55.64, -58.51, -53.89, -59.13, -60.34, -59.43, -60.06, -59.35, -57.71, -59.18, -58.87, -57.90, -59.69, -54.34, -58.54, -58.00, -57.72, -55.76, -57.84, -55.96, -57.57, -51.06, -53.79, -48.05, -45.22, -51.13, -52.83, -53.02, -56.56, -57.14, -57.21, -54.60, -58.29, -58.78, -58.22, -59.08, -60.37, -59.40, -57.51, -58.76, -60.10, -60.22, -58.08, -59.20, -58.99, -58.33, -60.54, -59.89, -57.88, -59.16, -59.36, -60.25, -59.07, -57.88, -60.99, -59.20, -59.46, -58.81, -59.59, -56.79, -59.34, -59.25, -59.82, -59.11, -58.43, -58.16, -60.09, -58.98, -59.61, -58.51, -57.94, -58.83, -56.51, -58.95, -59.61, -57.14, -58.42, -58.11, -60.44, -60.07, -59.30, -58.94, -59.64, -59.39, -58.94, -60.39, -59.94, -60.60, -60.08, -60.98, -59.33, -58.21, -59.52, -59.13, -60.57, -59.88, -59.72, -60.73, -60.24, -59.59, -59.51, -59.03, -59.02, -60.25, -58.74, -57.80, -59.98, -58.99, -60.41, -58.95, -60.17, -58.75, -58.21, -57.64, -58.96, -59.59, -59.52, -59.76, -59.56, -55.43, -54.41, -56.16, -56.82, -57.03, -57.39, -53.92, -50.56, -55.88, -55.72, -52.65, -58.67, -57.05, -60.22, -58.29, -58.16, -58.34, -59.12, -58.60, -59.43, -59.35, -55.78, -55.07, -53.72, -52.67, -57.94, -54.04, -56.88, -59.68, -58.34, -57.99, -58.88, -60.14, -59.94, -58.77, -59.18, -58.83, -58.84, -58.43, -57.29, -59.33, -58.25, -57.65, -57.56, -60.17, -59.78, -58.04, -59.50, -57.30, -58.46, -61.25, -58.00, -57.51, -59.72, -58.48, -54.74, -53.56, -51.91, -47.46, -51.80, -53.64, -54.93, -57.93, -57.63, -58.32, -59.37, -56.09, -59.38, -59.45, -60.06, -58.63, -59.52, -59.44, -59.21, -60.68, -58.90, -59.51, -59.70, -59.15, -58.05, -60.18, -56.44, -58.43, -59.58, -57.88, -55.81, -57.22, -58.16, -59.20, -56.89, -57.78, -55.15, -55.62, -56.03, -55.27, -53.28, -56.36, -57.98, -56.31, -55.73, -56.85, -54.51, -52.43, -53.37, -49.05, -49.72, -53.04, -53.16, -57.13, -57.64, -59.23, -58.31, -56.71, -55.83, -55.83 +2018-12-30, 15:22:28, 132000000, 132200000, 97.66, 4088, -54.09, -55.11, -52.90, -57.23, -55.99, -56.63, -55.90, -51.03, -53.38, -54.72, -54.67, -54.26, -55.22, -55.32, -56.82, -55.75, -57.43, -55.86, -56.16, -56.35, -55.85, -55.09, -56.69, -57.35, -56.74, -57.59, -57.89, -55.81, -57.74, -55.14, -54.56, -54.14, -53.88, -55.07, -56.38, -55.37, -55.52, -54.16, -54.18, -54.56, -49.45, -51.24, -48.13, -47.66, -46.95, -42.43, -39.44, -39.48, -41.47, -46.28, -50.28, -49.13, -52.43, -53.43, -51.90, -54.45, -54.49, -55.49, -55.80, -56.16, -56.53, -54.42, -55.23, -54.78, -56.32, -56.99, -58.03, -57.93, -59.55, -58.70, -58.19, -57.18, -55.73, -57.46, -58.66, -57.41, -56.69, -56.85, -56.17, -56.24, -56.08, -56.03, -58.18, -58.07, -57.65, -57.48, -55.11, -55.34, -56.16, -56.56, -56.58, -52.19, -56.11, -57.05, -58.50, -57.80, -58.44, -56.71, -54.96, -55.78, -56.64, -58.37, -58.60, -57.87, -59.27, -59.60, -59.37, -59.03, -59.31, -59.51, -58.58, -59.32, -59.04, -59.62, -59.84, -57.08, -56.49, -57.89, -58.28, -57.58, -58.53, -57.77, -58.38, -55.83, -58.23, -59.29, -59.14, -59.08, -59.36, -58.24, -58.85, -57.75, -59.38, -57.80, -59.18, -59.62, -59.14, -58.98, -59.19, -59.88, -59.02, -59.58, -57.48, -57.81, -56.59, -56.12, -56.40, -54.73, -51.91, -45.66, -53.18, -55.86, -57.99, -57.58, -58.11, -58.35, -60.34, -58.42, -57.98, -55.86, -55.57, -56.46, -59.10, -59.29, -58.72, -57.31, -58.31, -59.48, -59.53, -59.66, -57.44, -58.44, -57.66, -60.33, -58.88, -57.42, -58.79, -58.45, -60.08, -59.13, -59.67, -59.62, -60.27, -56.75, -58.74, -60.19, -59.00, -59.79, -59.72, -57.87, -58.42, -58.57, -58.45, -57.24, -55.42, -58.11, -58.48, -57.48, -59.69, -57.95, -58.43, -57.95, -60.08, -60.13, -60.02, -59.68, -57.90, -60.68, -59.21, -59.88, -56.79, -58.28, -58.82, -59.38, -60.17, -57.67, -58.69, -58.38, -57.50, -57.97, -59.03, -59.65, -58.96, -60.15, -60.32, -58.63, -60.69, -60.64, -59.68, -59.15, -58.27, -59.68, -58.82, -57.80, -58.26, -58.44, -58.05, -58.16, -59.05, -57.37, -56.93, -58.75, -57.62, -58.43, -57.77, -57.40, -56.87, -57.08, -56.41, -55.26, -58.05, -52.46, -55.86, -56.44, -54.88, -56.90, -56.15, -57.47, -56.55, -57.20, -57.43, -58.16, -57.13, -58.63, -56.28, -59.51, -58.11, -58.68, -59.13, -58.59, -58.17, -57.90, -57.38, -56.17, -57.96, -55.53, -56.95, -56.04, -58.20, -58.58, -57.92, -58.62, -50.78, -54.95, -59.35, -59.11, -58.46, -59.10, -58.59, -57.55, -59.67, -59.08, -59.35, -55.97, -57.73, -59.78, -58.31, -59.10, -60.20, -59.55, -57.87, -59.16, -59.62, -59.67, -57.68, -58.48, -56.79, -60.19, -58.50, -57.82, -56.86, -58.10, -57.13, -55.49, -57.45, -52.35, -50.41, -54.38, -54.60, -47.59, -52.58, -53.79, -51.94, -55.24, -54.33, -52.88, -53.93, -55.25, -52.63, -53.63, -51.68, -52.55, -50.85, -51.27, -56.81, -54.41, -52.45, -53.63, -56.13, -55.64, -55.06, -54.04, -54.93, -50.91, -53.40, -53.26, -52.45, -51.68, -49.72, -46.23, -44.84, -44.92, -40.95, -37.10, -33.65, -38.81, -42.82, -47.33, -49.27, -49.19, -50.78, -51.20, -49.09, -50.84, -53.86, -55.16, -55.40, -54.72, -52.41, -54.87, -57.74, -57.06, -57.69, -57.47, -57.90, -54.62, -56.36, -56.57, -55.56, -57.29, -57.66, -55.39, -56.99, -53.41, -55.49, -57.31, -57.11, -56.97, -57.89, -55.00, -56.14, -56.27, -56.63, -58.00, -55.51, -57.33, -56.90, -59.34, -57.54, -59.04, -59.94, -58.73, -59.14, -58.67, -58.50, -56.24, -56.52, -58.46, -58.00, -57.83, -60.40, -59.09, -60.89, -57.94, -59.83, -59.45, -59.28, -57.56, -58.89, -59.49, -58.84, -58.55, -56.21, -56.58, -59.57, -58.69, -58.28, -58.67, -59.43, -59.23, -58.60, -59.91, -61.20, -59.47, -60.04, -59.59, -58.48, -59.04, -56.66, -58.77, -59.41, -59.47, -59.19, -56.83, -59.09, -59.18, -59.36, -59.57, -58.72, -60.07, -57.48, -60.37, -58.56, -59.76, -59.15, -59.26, -59.01, -60.07, -58.23, -58.20, -58.60, -58.99, -60.23, -59.16, -59.48, -60.27, -58.48, -58.39, -58.67, -58.12, -59.60, -58.08, -58.25, -59.85, -59.30, -60.86, -60.42, -60.94, -59.23, -59.24, -60.00, -60.15, -58.22, -57.95, -57.73, -58.36, -58.33, -58.27, -58.86, -58.25, -58.85, -57.61, -58.36, -57.97, -59.62, -57.79, -59.17, -56.03, -57.10, -57.31, -58.44, -55.79, -59.14, -58.90, -57.09, -55.62, -56.30, -51.60, -51.73, -56.35, -55.78, -57.31, -56.93, -57.98, -57.15, -59.23, -59.04, -58.93, -57.56, -57.96, -59.25, -59.45, -58.81, -58.53, -58.72, -59.48, -54.74, -53.10, -50.95, -54.45, -58.29, -60.26, -57.58, -59.28, -60.08, -59.52, -57.35, -59.22, -58.65, -59.31, -57.77, -57.72, -59.56, -59.85, -60.19, -60.40, -59.04, -59.34, -60.02, -59.37, -58.18, -59.99, -58.28, -59.45, -59.67, -58.92, -60.03, -57.20, -58.06, -57.47, -58.00, -55.74, -56.86, -59.15, -59.24, -59.54, -59.52, -59.34, -58.24, -60.40, -58.69, -58.44, -60.08, -59.10, -58.91, -58.93, -61.31, -59.68, -58.72, -56.79, -60.32, -59.10, -59.91, -58.80, -58.72, -59.52, -58.45, -59.60, -60.35, -59.52, -58.24, -57.10, -58.11, -57.27, -58.43, -59.69, -57.65, -58.61, -58.91, -59.15, -59.28, -57.94, -59.11, -59.66, -58.10, -58.08, -57.06, -54.67, -55.23, -47.18, -47.37, -53.85, -56.46, -57.94, -58.15, -58.85, -58.41, -59.05, -60.06, -59.37, -59.74, -57.86, -60.01, -58.64, -58.76, -58.91, -59.03, -60.11, -59.69, -61.09, -58.07, -58.48, -59.68, -58.34, -58.07, -58.84, -60.28, -59.00, -59.30, -60.08, -59.13, -59.29, -59.98, -58.04, -56.83, -59.45, -58.88, -58.18, -59.75, -58.87, -59.44, -58.03, -59.99, -59.71, -59.41, -60.65, -58.99, -59.05, -57.96, -57.29, -58.60, -58.73, -59.46, -57.91, -58.37, -59.19, -57.61, -58.88, -58.93, -56.50, -57.55, -59.90, -58.56, -58.11, -59.43, -60.71, -59.58, -59.66, -58.67, -58.94, -57.35, -58.53, -58.87, -58.65, -58.77, -59.41, -59.89, -58.86, -58.43, -59.86, -57.58, -59.81, -56.82, -59.21, -57.76, -57.40, -58.75, -60.42, -58.94, -58.67, -58.97, -59.57, -59.86, -57.71, -59.27, -60.16, -58.51, -59.95, -58.71, -57.55, -59.43, -57.63, -57.64, -59.05, -57.33, -59.04, -57.97, -59.48, -58.67, -57.94, -59.80, -58.83, -58.98, -58.46, -58.64, -58.05, -58.51, -58.70, -58.02, -58.36, -59.88, -56.82, -56.42, -58.13, -60.29, -58.06, -60.06, -59.34, -58.52, -58.85, -58.85, -57.34, -58.44, -58.53, -57.65, -56.97, -58.50, -56.24, -58.26, -56.50, -56.58, -57.55, -54.65, -53.84, -52.58, -49.95, -40.97, -39.79, -46.32, -47.23, -51.30, -51.40, -52.92, -52.65, -53.66, -49.84, -50.63, -48.16, -43.34, -41.42, -40.02, -43.08, -48.82, -50.38, -53.29, -50.56, -50.99, -48.68, -53.86, -55.15, -58.04, -55.47, -57.52, -57.70, -57.94, -58.57, -58.88, -56.91, -58.76, -59.18, -57.92, -55.73, -57.30, -58.67, -58.62, -57.84, -58.74, -58.52, -59.39, -59.30, -58.85, -58.99, -58.16, -60.72, -59.10, -57.49, -58.99, -58.11, -57.75, -55.74, -59.73, -59.56, -59.83, -59.19, -58.39, -58.38, -54.63, -57.63, -58.30, -56.83, -57.76, -58.44, -59.73, -56.70, -58.14, -59.22, -59.06, -58.45, -56.91, -58.18, -60.66, -58.73, -58.53, -58.57, -59.51, -58.39, -58.06, -57.89, -56.35, -57.81, -58.46, -58.20, -57.39, -57.60, -58.16, -58.52, -56.77, -56.15, -57.47, -57.54, -59.35, -60.15, -59.07, -56.76, -49.15, -55.96, -55.18, -53.99, -56.12, -55.90, -56.85, -55.29, -54.92, -53.94, -51.31, -46.49, -40.35, -45.06, -48.70, -52.68, -54.54, -54.44, -55.47, -56.24, -56.44, -57.83, -58.26, -56.56, -55.92, -55.63, -56.34, -54.11, -50.38, -54.02, -56.33, -57.43, -57.95, -57.46, -58.53, -58.02, -57.13, -51.82, -57.22, -57.05, -56.75, -59.24, -59.48, -58.97, -59.39, -60.48, -59.58, -59.75, -58.52, -59.97, -59.27, -58.75, -59.17, -58.97, -59.00, -60.29, -59.79, -59.51, -59.79, -59.83, -60.43, -60.65, -58.38, -59.38, -59.85, -56.92, -60.14, -58.64, -59.72, -60.63, -58.88, -59.17, -58.60, -59.93, -60.41, -59.39, -58.83, -60.53, -61.16, -60.40, -59.79, -59.79, -59.82, -59.61, -58.66, -58.38, -59.97, -60.13, -59.59, -60.04, -58.44, -60.65, -59.95, -59.72, -58.45, -59.73, -59.37, -60.15, -59.68, -60.50, -59.64, -60.39, -61.05, -60.24, -59.14, -58.43, -58.41, -57.60, -59.38, -60.05, -59.18, -59.79, -59.77, -60.21, -59.18, -59.79, -58.04, -57.55, -56.81, -57.56, -58.44, -56.78, -54.30, -52.20, -46.64, -45.47, -46.87, -51.56, -55.44, -56.95, -55.80, -55.68, -52.64, -46.54, -45.84, -49.03, -54.14, -55.74, -55.86, -58.60, -59.44, -59.09, -60.05, -57.96, -58.35, -60.48, -60.16, -58.84, -59.54, -60.84, -60.15, -59.97, -61.04, -59.59, -60.11, -58.97, -59.82, -60.77, -58.06, -60.41, -60.23, -59.98, -58.96, -59.12, -61.23, -59.00, -60.55, -60.98, -59.83, -60.16, -59.35, -59.35, -60.04, -60.41, -59.69, -60.13, -60.12, -59.60, -61.24, -58.93, -59.68, -59.07, -60.12, -60.58, -61.54, -60.55, -59.96, -57.39, -59.83, -59.72, -59.62, -60.53, -60.04, -59.22, -60.72, -61.76, -60.12, -59.03, -60.46, -58.67, -60.32, -59.82, -59.83, -59.42, -60.25, -59.66, -59.50, -59.96, -59.16, -58.30, -58.96, -61.09, -58.81, -59.04, -61.31, -59.61, -59.38, -55.56, -59.19, -59.99, -60.06, -60.54, -60.00, -59.62, -58.74, -60.68, -61.03, -60.24, -58.36, -59.65, -60.60, -60.60, -57.84, -59.86, -59.19, -60.40, -60.08, -59.19, -59.50, -59.17, -61.44, -61.30, -59.61, -58.63, -59.07, -59.99, -61.13, -56.92, -60.45, -59.14, -60.83, -60.04, -59.40, -58.27, -61.05, -61.28, -59.00, -61.32, -58.50, -59.03, -59.30, -58.42, -58.84, -59.05, -60.15, -59.49, -58.89, -59.41, -55.34, -59.29, -60.40, -60.30, -59.85, -60.04, -59.59, -60.00, -57.56, -60.24, -60.37, -60.26, -60.43, -61.23, -61.79, -59.56, -60.53, -60.67, -59.45, -60.98, -59.85, -59.33, -59.24, -60.52, -60.54, -59.57, -60.43, -60.16, -61.12, -60.86, -57.48, -58.91, -60.84, -59.19, -58.06, -60.68, -60.72, -59.70, -58.91, -59.85, -60.30, -59.71, -59.25, -59.91, -57.60, -61.54, -61.75, -60.64, -59.78, -60.18, -60.48, -60.71, -58.84, -60.57, -58.85, -61.42, -61.03, -59.07, -60.63, -59.50, -58.61, -58.78, -59.35, -60.42, -60.82, -59.24, -59.21, -60.06, -59.45, -60.00, -60.07, -59.93, -60.79, -60.32, -58.85, -59.16, -57.46, -54.03, -57.48, -59.67, -58.48, -58.08, -59.41, -59.43, -58.35, -58.70, -59.57, -59.73, -60.52, -60.36, -61.05, -59.68, -60.60, -61.17, -61.91, -60.23, -59.48, -60.04, -59.36, -59.14, -59.93, -58.67, -56.10, -58.21, -58.85, -60.61, -59.56, -58.95, -59.88, -58.56, -58.77, -59.03, -55.57, -57.82, -58.61, -57.24, -57.06, -55.69, -56.56, -57.18, -59.70, -57.35, -59.19, -60.81, -60.22, -60.27, -59.94, -60.95, -58.12, -59.59, -58.33, -59.13, -62.07, -61.12, -60.73, -60.49, -59.29, -57.41, -59.99, -60.22, -60.41, -60.28, -57.74, -59.50, -59.12, -59.34, -59.32, -59.83, -60.08, -59.32, -60.09, -59.62, -59.68, -60.47, -59.94, -59.00, -60.30, -57.50, -54.33, -55.07, -51.21, -51.60, -49.63, -49.32, -51.05, -53.61, -53.18, -54.52, -57.09, -56.79, -55.45, -54.01, -52.43, -50.52, -53.09, -52.01, -50.86, -51.28, -53.75, -53.26, -52.09, -59.76, -59.42, -60.01, -60.33, -59.34, -59.83, -58.63, -58.70, -59.83, -60.00, -59.58, -59.62, -61.35, -59.97, -59.41, -60.12, -58.17, -56.86, -58.01, -60.06, -60.37, -59.58, -58.19, -58.94, -58.11, -54.59, -53.25, -45.56, -34.38, -44.34, -54.32, -56.07, -57.65, -57.56, -57.88, -59.03, -58.02, -58.41, -58.12, -59.77, -59.67, -59.63, -59.71, -60.97, -59.64, -59.73, -58.82, -59.49, -59.03, -60.74, -59.72, -59.75, -61.07, -61.30, -59.66, -61.39, -58.86, -59.28, -59.45, -59.11, -59.07, -62.04, -59.27, -59.44, -59.05, -59.07, -58.21, -53.50, -50.20, -48.08, -42.18, -39.59, -43.11, -44.74, -41.65, -44.36, -46.75, -45.83, -48.09, -45.28, -44.52, -46.93, -47.86, -48.56, -42.00, -44.52, -43.31, -41.41, -45.54, -41.87, -39.76, -38.59, -42.60, -42.86, -48.80, -52.35, -50.94, -55.10, -56.80, -57.60, -57.02, -56.83, -59.24, -58.24, -57.38, -57.80, -57.56, -58.70, -59.16, -59.62, -58.47, -58.62, -59.46, -59.51, -59.49, -58.79, -60.05, -58.78, -59.52, -59.05, -59.57, -59.71, -58.76, -59.76, -59.85, -60.01, -53.96, -60.26, -60.41, -60.01, -58.79, -58.37, -59.16, -59.55, -58.85, -58.05, -57.70, -57.01, -59.69, -59.68, -60.58, -60.37, -58.19, -60.53, -60.04, -58.70, -59.86, -59.96, -58.81, -58.32, -56.39, -53.45, -54.00, -56.89, -59.44, -59.12, -58.53, -60.19, -60.15, -60.30, -59.59, -59.83, -58.68, -60.11, -58.92, -58.67, -60.05, -59.83, -58.86, -59.74, -59.39, -58.44, -58.21, -59.67, -59.79, -59.01, -57.29, -59.90, -57.58, -57.69, -57.84, -58.39, -59.34, -57.86, -58.31, -58.32, -57.43, -59.21, -60.93, -58.68, -58.87, -58.36, -59.43, -59.09, -59.18, -59.59, -58.52, -60.34, -60.36, -59.84, -58.51, -57.76, -60.30, -58.81, -59.06, -60.15, -58.35, -59.76, -58.45, -59.49, -58.93, -59.26, -57.60, -58.91, -60.69, -59.70, -58.10, -59.67, -59.44, -60.34, -58.94, -58.59, -58.10, -58.72, -58.44, -57.56, -57.49, -58.54, -57.10, -58.32, -56.67, -59.31, -59.24, -59.23, -58.28, -56.56, -57.71, -57.62, -59.24, -58.09, -58.56, -58.72, -57.99, -58.27, -58.41, -59.40, -59.08, -59.25, -57.27, -60.15, -59.42, -60.38, -58.30, -58.24, -58.55, -59.48, -60.00, -59.23, -58.66, -60.59, -58.93, -60.19, -58.84, -57.48, -57.61, -59.46, -58.98, -59.15, -58.63, -56.32, -57.66, -56.53, -57.61, -59.63, -59.05, -59.19, -59.43, -58.36, -59.99, -61.03, -60.76, -59.28, -58.65, -58.94, -60.24, -60.14, -59.24, -58.98, -58.26, -59.48, -60.01, -61.29, -59.50, -59.76, -59.89, -59.59, -59.75, -59.51, -57.22, -59.17, -59.99, -59.45, -59.72, -61.02, -60.35, -60.79, -60.55, -59.09, -59.28, -60.03, -60.06, -60.29, -59.06, -58.72, -61.25, -60.18, -59.60, -60.40, -60.43, -59.29, -59.24, -59.32, -58.39, -59.41, -57.55, -58.00, -58.89, -57.61, -55.94, -53.13, -48.83, -44.99, -52.27, -55.24, -56.33, -58.22, -58.38, -58.75, -58.92, -58.67, -59.06, -59.62, -59.79, -59.29, -59.07, -59.88, -59.67, -59.82, -60.18, -58.70, -58.71, -60.48, -59.41, -59.62, -59.97, -59.55, -60.94, -60.82, -59.82, -60.44, -59.19, -58.74, -60.52, -59.28, -60.79, -59.27, -58.82, -58.96, -58.85, -59.73, -60.01, -59.55, -58.60, -59.87, -57.55, -59.33, -58.67, -57.20, -59.06, -58.37, -56.95, -55.08, -47.49, -56.64, -59.44, -57.85, -59.32, -58.38, -59.28, -59.71, -59.21, -59.14, -59.01, -60.41, -60.69, -57.61, -58.41, -61.09, -59.75, -59.85, -59.30, -60.61, -59.68, -58.24, -58.11, -59.48, -58.17, -57.97, -59.15, -57.71, -58.76, -59.66, -60.08, -60.78, -59.82, -59.23, -58.32, -59.75, -59.18, -59.14, -59.34, -59.96, -59.60, -60.96, -58.47, -59.36, -59.75, -59.09, -59.55, -56.62, -58.35, -57.64, -53.77, -49.84, -52.92, -59.12, -58.06, -59.28, -59.16, -58.78, -58.82, -59.03, -58.55, -59.65, -59.09, -58.17, -59.62, -60.25, -57.36, -58.28, -58.69, -59.98, -57.19, -57.35, -56.66, -56.13, -57.68, -60.00, -59.16, -58.26, -58.93, -59.14, -58.79, -58.84, -59.88, -59.75, -60.33, -58.13, -59.77, -58.42, -57.14, -58.95, -58.75, -58.10, -56.58, -56.90, -57.33, -57.66, -57.92, -54.72, -55.51, -55.74, -54.10, -50.59, -44.48, -42.72, -49.99, -50.44, -52.70, -54.99, -54.57, -57.46, -57.97, -56.83, -58.47, -55.39, -55.24, -56.75, -54.92, -57.92, -59.07, -57.00, -58.11, -58.77, -59.95, -60.49, -58.63, -60.55, -60.18, -59.71, -59.83, -58.87, -59.89, -60.02, -54.92, -54.92, -57.53, -58.45, -57.82, -57.03, -59.15, -58.16, -57.15, -57.53, -58.08, -57.25, -55.62, -57.08, -57.43, -57.85, -56.07, -53.75, -53.53, -51.41, -50.61, -46.04, -42.27, -47.57, -48.89, -53.74, -53.17, -56.79, -52.47, -58.21, -57.58, -58.66, -58.98, -59.65, -57.23, -60.19, -59.75, -58.58, -58.95, -59.99, -60.64, -59.36, -58.79, -60.11, -59.86, -59.26, -59.75, -59.30, -59.48, -59.37, -59.77, -58.89, -59.07, -57.84, -59.83, -57.78, -59.32, -59.79, -59.72, -58.85, -59.04, -60.33, -57.66, -60.91, -58.89, -58.67, -59.75, -58.82, -59.75, -57.64, -57.34, -56.34, -57.51, -57.37, -59.88, -59.43, -59.35, -59.74, -58.24, -59.18, -57.02, -59.30, -55.81, -59.62, -60.27, -58.73, -59.01, -59.65, -59.93, -58.51, -58.26, -59.45, -59.92, -58.94, -57.97, -58.37, -58.66, -59.93, -60.53, -58.19, -59.81, -59.15, -57.85, -55.15, -55.26, -59.77, -59.51, -59.55, -58.93, -58.53, -58.03, -59.12, -58.52, -59.51, -59.26, -57.73, -58.25, -56.49, -54.58, -56.72, -57.43, -54.60, -55.82, -52.96, -49.70, -54.06, -56.28, -57.06, -55.71, -57.49, -54.75, -53.05, -54.36, -53.54, -54.02, -55.09, -53.26, -51.53, -55.94, -55.38, -55.96, -56.57, -57.54, -56.38, -58.05, -58.53, -57.73, -58.79, -58.79, -59.22, -57.07, -60.55, -59.43, -58.42, -59.95, -58.19, -58.98, -60.12, -57.95, -58.78, -58.56, -58.07, -59.38, -57.52, -60.05, -58.60, -60.53, -58.55, -59.46, -58.42, -58.55, -56.87, -58.14, -57.56, -53.87, -50.43, -53.34, -52.36, -59.58, -57.63, -55.49, -59.15, -56.58, -54.94, -59.22, -58.58, -58.30, -57.21, -58.41, -60.81, -58.37, -57.80, -58.61, -58.17, -59.52, -57.60, -58.81, -59.25, -57.19, -58.79, -57.10, -58.21, -58.55, -56.31, -58.37, -57.99, -58.03, -58.37, -58.81, -58.19, -57.44, -54.07, -57.85, -54.96, -55.06, -56.35, -57.83, -58.23, -58.05, -59.04, -57.69, -58.98, -54.22, -58.75, -56.60, -56.90, -60.47, -57.74, -58.04, -58.78, -56.94, -56.94 +2018-12-30, 15:22:31, 132000000, 132200000, 97.66, 4088, -58.43, -59.60, -57.25, -59.17, -58.36, -60.19, -57.38, -57.07, -57.04, -57.92, -57.68, -58.16, -56.62, -55.56, -55.57, -57.47, -55.47, -57.31, -57.87, -56.33, -58.05, -57.14, -53.93, -52.86, -57.54, -57.57, -56.31, -59.31, -55.99, -57.19, -57.49, -56.45, -54.84, -53.70, -53.66, -52.87, -53.64, -54.84, -54.06, -50.19, -48.60, -48.67, -47.85, -47.73, -44.42, -41.92, -38.59, -37.43, -42.31, -44.03, -47.74, -49.59, -50.32, -52.09, -55.05, -51.87, -54.66, -48.04, -53.70, -54.49, -55.57, -55.18, -56.71, -57.74, -55.64, -57.26, -57.92, -58.86, -58.52, -56.24, -56.22, -56.13, -56.06, -57.70, -58.16, -55.69, -57.24, -57.00, -56.40, -54.13, -54.22, -57.03, -56.47, -55.81, -57.36, -58.36, -57.27, -56.30, -56.12, -56.20, -54.67, -54.02, -53.45, -55.60, -57.25, -57.62, -56.84, -58.29, -58.50, -57.63, -54.80, -59.89, -59.65, -58.60, -59.21, -56.93, -59.56, -59.31, -60.08, -58.82, -60.53, -57.98, -57.42, -59.12, -58.20, -59.77, -59.50, -58.15, -58.42, -59.41, -59.65, -57.78, -59.39, -59.10, -56.65, -58.94, -58.66, -58.83, -59.96, -58.91, -56.56, -60.66, -60.01, -59.53, -59.91, -58.89, -60.00, -59.65, -59.79, -58.05, -58.82, -59.97, -58.32, -60.14, -58.90, -56.87, -57.40, -55.88, -53.06, -48.02, -55.50, -57.11, -56.59, -55.61, -58.09, -59.62, -59.56, -59.44, -57.92, -59.60, -60.50, -58.83, -58.02, -58.61, -60.02, -60.35, -60.14, -57.84, -57.56, -59.13, -58.05, -57.66, -60.32, -58.77, -60.85, -58.79, -57.63, -59.60, -57.78, -58.44, -59.20, -58.54, -58.96, -59.05, -60.30, -59.55, -58.93, -57.50, -59.89, -58.52, -58.12, -59.09, -56.71, -57.77, -56.94, -57.69, -59.51, -60.53, -59.89, -58.44, -59.30, -59.26, -57.77, -59.63, -60.33, -58.23, -60.37, -59.01, -58.72, -59.23, -59.70, -60.77, -60.31, -60.23, -59.20, -59.07, -59.06, -58.10, -57.24, -58.93, -59.14, -58.37, -57.40, -60.56, -59.93, -60.13, -58.85, -59.36, -58.56, -58.74, -58.30, -58.93, -60.35, -59.42, -58.69, -57.83, -58.82, -58.81, -55.30, -55.99, -56.78, -54.79, -55.04, -56.14, -55.52, -55.92, -53.07, -53.99, -53.90, -54.74, -51.43, -48.70, -51.18, -53.48, -51.79, -53.79, -52.69, -54.24, -55.53, -54.06, -55.23, -55.69, -56.72, -55.10, -57.14, -57.96, -58.54, -59.66, -60.91, -58.70, -58.06, -59.27, -58.27, -56.97, -55.10, -57.42, -58.05, -57.85, -59.56, -58.20, -59.00, -59.13, -59.51, -59.90, -59.86, -59.29, -57.61, -58.91, -58.85, -60.75, -59.64, -58.68, -59.56, -59.43, -59.21, -59.54, -59.48, -59.05, -59.12, -59.12, -59.83, -58.13, -60.46, -58.76, -59.82, -60.13, -58.42, -59.84, -58.33, -58.10, -53.86, -53.48, -56.41, -56.39, -55.16, -55.10, -55.18, -54.26, -56.90, -55.14, -56.13, -56.05, -53.17, -48.86, -53.93, -54.74, -53.32, -56.87, -55.81, -57.62, -57.83, -54.09, -53.64, -55.16, -55.34, -55.88, -57.37, -57.12, -55.95, -56.83, -58.14, -56.20, -55.93, -52.80, -53.89, -52.66, -52.26, -51.76, -49.17, -48.31, -48.35, -46.71, -42.30, -38.45, -35.40, -39.63, -43.16, -46.26, -49.28, -49.69, -52.52, -52.41, -48.81, -49.30, -54.27, -54.49, -54.49, -55.34, -51.02, -57.76, -58.66, -57.98, -56.85, -57.54, -58.93, -57.56, -58.26, -57.54, -58.44, -59.12, -57.64, -59.24, -56.97, -59.09, -59.28, -57.74, -56.81, -58.11, -57.68, -59.33, -58.39, -58.00, -59.50, -56.06, -54.07, -56.07, -54.20, -51.41, -54.36, -55.09, -59.36, -58.85, -60.14, -59.00, -59.02, -58.24, -58.23, -58.90, -59.72, -59.79, -59.04, -60.42, -57.38, -58.92, -60.06, -57.54, -59.17, -58.09, -60.42, -59.62, -59.14, -59.71, -58.68, -57.96, -58.85, -57.97, -58.97, -58.17, -58.93, -59.76, -58.63, -59.67, -59.41, -58.47, -58.99, -59.40, -59.47, -59.98, -59.59, -60.06, -58.26, -59.44, -60.57, -59.98, -60.26, -58.36, -59.78, -59.44, -59.75, -59.37, -59.90, -57.83, -59.51, -58.84, -59.68, -58.85, -58.62, -60.68, -60.42, -58.97, -59.66, -60.00, -61.06, -60.19, -59.83, -57.54, -58.82, -59.34, -59.93, -59.01, -60.41, -57.74, -59.51, -58.27, -58.91, -59.45, -59.23, -59.16, -58.78, -58.95, -59.12, -59.15, -58.28, -58.60, -59.11, -58.72, -58.57, -58.94, -58.97, -58.11, -57.85, -57.06, -56.13, -56.25, -55.57, -55.69, -55.49, -55.84, -54.80, -54.54, -53.60, -55.51, -55.51, -54.58, -53.32, -52.35, -53.96, -52.09, -53.49, -55.64, -53.56, -56.71, -56.61, -56.28, -57.38, -57.95, -58.23, -60.55, -58.95, -59.60, -59.10, -60.04, -56.88, -58.90, -59.71, -57.74, -57.01, -53.29, -52.38, -52.96, -57.79, -60.65, -59.98, -58.65, -58.35, -59.35, -60.21, -58.94, -59.45, -59.40, -58.39, -60.79, -59.57, -60.11, -59.19, -59.82, -60.36, -59.41, -60.81, -58.14, -59.62, -58.14, -59.81, -59.61, -59.42, -59.15, -60.55, -58.48, -58.64, -58.72, -57.89, -57.23, -58.87, -57.61, -59.73, -59.25, -58.79, -59.05, -60.94, -60.55, -59.72, -58.29, -60.23, -59.30, -59.10, -59.39, -59.96, -60.19, -59.68, -59.85, -58.68, -60.16, -58.14, -59.19, -58.49, -59.97, -60.54, -58.93, -59.72, -58.63, -59.64, -59.96, -59.57, -58.08, -58.70, -60.41, -59.02, -59.79, -57.03, -56.94, -59.68, -59.75, -57.95, -60.50, -58.66, -58.86, -56.51, -54.38, -53.03, -48.73, -48.04, -52.59, -56.98, -57.31, -58.50, -56.28, -60.10, -60.11, -59.51, -59.79, -60.47, -58.65, -59.24, -57.49, -57.90, -58.88, -58.30, -58.68, -59.04, -60.05, -59.98, -60.74, -58.34, -59.11, -58.63, -60.47, -59.16, -59.66, -60.01, -59.53, -59.45, -59.85, -60.65, -59.91, -59.04, -58.48, -60.16, -58.76, -59.30, -58.44, -60.50, -59.71, -57.31, -60.37, -57.64, -58.85, -59.18, -56.47, -60.42, -59.10, -58.94, -59.53, -59.99, -59.68, -56.62, -56.98, -56.70, -60.03, -59.73, -60.32, -58.97, -59.15, -58.01, -59.76, -59.20, -58.82, -58.98, -59.11, -59.51, -58.78, -59.60, -60.36, -59.94, -59.95, -59.06, -59.46, -58.95, -59.97, -58.03, -59.65, -59.66, -60.13, -58.81, -59.00, -58.88, -59.42, -58.59, -58.44, -59.00, -58.88, -59.85, -58.52, -60.81, -60.33, -60.78, -60.08, -59.73, -59.40, -58.81, -58.66, -58.41, -58.16, -57.50, -58.77, -59.10, -58.17, -60.38, -57.58, -59.66, -59.25, -57.43, -58.54, -60.42, -59.52, -59.44, -59.89, -58.32, -58.53, -57.29, -58.39, -57.86, -52.78, -57.18, -59.27, -58.70, -59.25, -58.41, -57.20, -59.55, -58.64, -59.04, -58.31, -59.32, -58.17, -57.97, -59.51, -58.00, -60.14, -58.27, -57.61, -58.55, -60.14, -58.46, -59.04, -58.08, -54.53, -46.23, -45.77, -51.58, -50.70, -53.85, -55.06, -54.79, -54.93, -57.30, -55.45, -54.28, -54.01, -49.09, -44.91, -41.76, -46.04, -45.95, -37.67, -40.17, -47.94, -50.96, -52.22, -52.60, -54.80, -56.98, -56.67, -59.10, -57.93, -58.54, -59.65, -60.15, -59.53, -58.04, -59.24, -57.94, -56.03, -57.41, -55.80, -58.06, -57.32, -59.97, -59.38, -59.46, -59.94, -57.44, -59.03, -60.50, -59.40, -59.79, -58.66, -59.23, -59.05, -61.02, -58.24, -60.94, -59.38, -56.50, -60.19, -59.41, -58.60, -57.54, -58.97, -60.12, -59.86, -59.55, -58.88, -60.08, -57.79, -59.69, -59.59, -59.54, -60.65, -57.82, -53.34, -54.82, -55.46, -56.98, -58.26, -58.60, -56.92, -57.96, -55.16, -58.11, -56.31, -58.51, -57.15, -56.52, -54.60, -55.03, -56.29, -56.61, -57.40, -58.28, -56.94, -57.71, -60.07, -58.70, -57.37, -58.00, -59.67, -58.60, -57.89, -56.84, -56.80, -57.50, -56.14, -54.23, -53.45, -49.76, -45.24, -40.03, -43.28, -47.48, -49.06, -51.92, -56.40, -55.57, -53.31, -59.72, -55.92, -57.54, -58.06, -56.52, -55.00, -57.99, -56.12, -53.13, -55.21, -55.76, -56.65, -59.28, -59.49, -59.22, -59.78, -57.12, -54.16, -56.94, -57.47, -58.36, -61.11, -57.52, -59.12, -60.55, -59.54, -58.03, -59.38, -60.01, -61.09, -59.64, -59.29, -58.88, -61.18, -59.51, -59.11, -59.36, -59.57, -60.93, -58.44, -58.70, -59.73, -60.41, -59.14, -59.95, -58.44, -60.69, -60.31, -60.63, -60.15, -60.33, -61.13, -61.34, -60.31, -59.59, -59.52, -59.58, -60.23, -59.85, -59.41, -60.28, -58.71, -58.24, -60.37, -60.30, -59.88, -58.13, -59.65, -57.02, -60.08, -60.14, -60.43, -60.02, -58.67, -60.59, -60.62, -58.47, -60.23, -61.12, -59.59, -59.13, -58.29, -59.95, -59.53, -59.99, -60.62, -59.08, -59.24, -60.00, -59.80, -59.94, -59.65, -58.28, -59.42, -59.23, -60.13, -57.98, -58.35, -58.96, -57.23, -59.59, -57.50, -56.18, -52.79, -48.98, -43.24, -46.91, -52.97, -55.38, -56.98, -56.69, -55.98, -53.20, -47.31, -45.88, -50.10, -54.09, -56.97, -58.45, -58.38, -60.92, -58.37, -56.86, -59.49, -60.69, -59.77, -60.16, -60.74, -58.91, -59.10, -57.59, -59.53, -60.04, -59.00, -60.72, -59.85, -59.34, -60.30, -57.92, -59.13, -60.11, -58.36, -59.62, -61.55, -60.30, -58.94, -57.83, -60.73, -60.51, -60.69, -59.66, -59.66, -60.39, -59.28, -59.45, -59.41, -58.47, -58.55, -59.53, -61.17, -59.95, -61.01, -59.66, -60.11, -60.34, -61.67, -60.41, -60.15, -59.02, -59.61, -60.21, -60.58, -61.21, -60.43, -60.18, -59.18, -59.55, -60.80, -60.96, -58.96, -60.64, -59.67, -59.28, -60.12, -60.49, -59.39, -61.98, -59.49, -59.80, -58.98, -60.63, -58.82, -58.56, -59.39, -59.14, -60.64, -59.98, -57.29, -61.45, -61.64, -60.81, -60.06, -60.35, -59.98, -59.34, -58.69, -61.42, -60.12, -59.57, -59.65, -60.42, -60.87, -60.80, -60.06, -61.81, -58.10, -58.38, -59.00, -56.13, -55.18, -60.45, -57.15, -58.71, -59.35, -59.01, -60.19, -58.76, -55.71, -56.83, -55.42, -56.25, -55.54, -56.09, -59.16, -59.15, -59.84, -59.60, -58.99, -58.37, -58.20, -59.26, -57.35, -60.01, -59.37, -60.01, -60.63, -60.62, -60.06, -57.68, -60.14, -60.42, -60.86, -60.13, -58.78, -59.91, -58.19, -60.58, -59.73, -60.54, -58.64, -59.00, -61.03, -59.55, -60.85, -59.80, -60.76, -61.62, -61.34, -60.15, -60.98, -60.57, -58.85, -60.73, -61.49, -61.13, -59.77, -58.70, -60.46, -58.03, -59.87, -57.95, -58.90, -59.28, -60.15, -59.49, -57.81, -59.23, -59.69, -60.03, -58.65, -59.79, -61.85, -60.91, -58.88, -61.39, -60.56, -59.88, -60.91, -58.65, -59.53, -59.67, -61.11, -61.50, -59.13, -59.56, -59.95, -59.34, -59.54, -61.47, -61.05, -60.54, -59.36, -60.05, -59.37, -59.57, -59.72, -60.58, -59.54, -59.58, -58.77, -60.39, -60.25, -60.18, -59.28, -57.98, -54.96, -56.22, -58.02, -60.19, -60.44, -59.60, -59.59, -59.14, -59.81, -59.81, -59.94, -60.99, -59.42, -61.18, -59.78, -59.68, -57.26, -58.85, -60.69, -59.76, -59.14, -59.82, -59.38, -59.82, -60.06, -55.74, -57.94, -58.76, -59.58, -60.14, -59.30, -58.60, -59.13, -57.63, -59.38, -59.72, -59.39, -60.04, -58.92, -54.35, -55.82, -52.10, -52.41, -54.97, -57.88, -59.63, -59.63, -59.51, -57.70, -60.48, -59.92, -60.59, -60.87, -56.90, -59.07, -59.60, -60.11, -61.71, -60.47, -60.08, -58.17, -60.22, -59.51, -59.42, -59.26, -60.79, -61.54, -60.96, -61.42, -59.40, -59.70, -60.57, -59.65, -60.33, -59.25, -59.96, -60.35, -58.68, -58.31, -60.05, -60.24, -61.43, -60.27, -60.23, -60.16, -58.11, -60.95, -60.93, -60.48, -59.65, -59.86, -59.99, -60.17, -60.31, -58.03, -60.48, -59.60, -60.35, -60.57, -59.86, -57.96, -60.62, -56.91, -57.83, -57.96, -59.76, -60.63, -60.74, -59.96, -60.49, -60.24, -60.51, -59.40, -58.81, -57.43, -60.40, -59.86, -60.34, -60.67, -59.15, -58.58, -60.61, -60.49, -59.03, -60.55, -59.65, -60.79, -58.60, -59.82, -59.48, -59.91, -58.90, -60.02, -59.04, -59.86, -59.71, -58.58, -59.53, -61.25, -58.08, -61.08, -60.24, -58.35, -60.96, -58.82, -60.50, -61.26, -59.60, -60.13, -59.98, -59.53, -60.53, -60.80, -61.09, -57.65, -59.91, -59.60, -61.02, -59.66, -58.59, -59.78, -58.93, -60.75, -60.11, -59.62, -58.92, -59.30, -58.98, -59.44, -56.42, -56.09, -46.09, -41.97, -43.50, -43.47, -40.55, -44.22, -41.88, -44.84, -43.28, -45.87, -44.87, -44.26, -47.69, -48.39, -43.26, -42.86, -43.12, -42.67, -45.83, -46.07, -42.50, -39.03, -39.23, -40.65, -40.12, -39.81, -45.42, -46.87, -50.32, -52.36, -52.07, -57.95, -56.50, -57.25, -59.17, -58.07, -58.96, -57.95, -56.28, -57.13, -58.25, -59.76, -58.45, -58.41, -57.26, -58.72, -59.14, -58.66, -59.68, -60.19, -60.36, -58.56, -58.77, -58.36, -60.87, -59.20, -59.00, -57.73, -60.08, -54.96, -57.28, -59.60, -58.72, -58.18, -60.12, -60.20, -59.50, -58.27, -59.42, -58.88, -60.55, -60.80, -60.81, -58.71, -59.01, -58.67, -58.85, -57.66, -59.52, -60.48, -59.61, -56.48, -59.72, -53.79, -51.82, -57.07, -59.76, -56.97, -59.78, -56.57, -58.64, -60.49, -60.29, -58.39, -60.16, -60.20, -59.32, -60.00, -59.24, -60.29, -59.48, -59.58, -58.47, -59.15, -59.60, -58.31, -59.39, -57.52, -59.68, -59.67, -59.60, -59.15, -57.93, -58.70, -58.65, -57.76, -58.99, -58.74, -59.90, -58.47, -60.50, -60.31, -58.53, -58.72, -58.14, -59.82, -58.73, -59.68, -59.05, -58.79, -60.54, -59.62, -57.69, -59.87, -59.35, -58.72, -59.68, -57.72, -57.37, -59.73, -60.47, -59.36, -60.63, -60.73, -58.54, -60.19, -60.38, -59.03, -59.59, -59.69, -58.51, -59.87, -59.30, -60.98, -59.22, -59.11, -58.13, -58.03, -57.48, -58.61, -58.78, -56.20, -56.25, -58.45, -60.03, -58.99, -59.53, -58.86, -57.84, -56.91, -58.02, -59.03, -59.90, -57.54, -59.09, -58.30, -58.62, -59.60, -58.18, -60.51, -58.17, -59.45, -59.23, -59.40, -59.90, -59.65, -59.07, -58.72, -58.59, -59.59, -58.38, -59.01, -59.40, -57.12, -59.45, -58.04, -58.53, -59.20, -59.19, -59.88, -59.94, -57.55, -58.58, -56.27, -57.70, -55.60, -58.67, -58.44, -60.15, -59.55, -60.15, -57.95, -58.76, -61.04, -61.74, -60.02, -59.22, -61.42, -59.71, -60.41, -59.49, -59.77, -60.95, -60.43, -60.37, -61.18, -58.66, -60.28, -58.27, -58.66, -60.87, -59.06, -60.41, -58.05, -60.41, -59.28, -59.86, -59.14, -58.49, -58.11, -59.03, -60.07, -59.88, -59.96, -60.55, -61.30, -60.58, -59.73, -58.37, -60.73, -60.42, -59.41, -57.38, -59.00, -59.13, -60.14, -59.22, -57.38, -57.99, -58.24, -55.28, -54.62, -53.87, -48.39, -45.23, -51.74, -54.97, -56.54, -55.74, -58.65, -58.48, -58.79, -58.97, -58.24, -58.93, -59.02, -59.19, -57.48, -59.94, -58.56, -59.59, -60.57, -58.95, -59.43, -59.90, -60.70, -60.15, -60.89, -60.74, -60.32, -59.71, -58.46, -61.14, -59.48, -60.72, -60.08, -60.15, -58.61, -59.05, -59.68, -58.49, -57.97, -58.94, -60.37, -59.60, -58.49, -59.02, -59.62, -59.63, -59.21, -58.73, -59.66, -60.21, -57.28, -57.22, -49.64, -55.97, -57.85, -61.25, -58.83, -60.16, -59.28, -59.90, -59.27, -59.57, -59.78, -59.58, -59.64, -58.85, -60.16, -60.00, -59.99, -59.90, -60.84, -59.88, -59.06, -58.54, -60.20, -59.67, -58.11, -59.18, -58.76, -60.33, -59.72, -60.23, -59.18, -59.19, -58.92, -60.32, -59.62, -58.60, -59.52, -60.39, -59.88, -58.06, -60.26, -58.60, -59.61, -59.95, -57.94, -59.56, -58.93, -58.84, -58.17, -56.61, -52.69, -48.72, -53.53, -58.17, -59.29, -60.01, -59.36, -58.68, -61.27, -60.84, -60.20, -58.48, -60.30, -59.11, -60.07, -59.36, -59.16, -59.69, -59.47, -59.08, -57.91, -56.54, -56.48, -58.39, -58.25, -57.88, -59.58, -59.21, -59.28, -59.09, -59.22, -58.91, -60.00, -60.29, -59.65, -60.70, -59.50, -59.43, -58.35, -59.85, -59.88, -58.39, -58.10, -57.90, -55.81, -55.33, -55.20, -55.33, -53.67, -53.04, -48.93, -47.44, -41.33, -39.59, -46.14, -49.49, -48.43, -52.29, -54.11, -56.47, -55.47, -55.41, -57.09, -56.95, -58.10, -57.55, -58.43, -59.38, -56.92, -56.78, -57.71, -58.68, -59.72, -59.14, -58.58, -59.72, -56.05, -51.21, -56.07, -57.15, -54.21, -59.62, -58.12, -57.95, -57.94, -57.51, -56.79, -58.00, -58.39, -57.76, -57.66, -58.52, -59.10, -58.24, -57.17, -57.77, -57.53, -58.24, -58.31, -53.77, -53.70, -52.66, -51.23, -46.80, -41.04, -45.19, -51.88, -55.03, -55.27, -55.67, -55.92, -56.15, -60.12, -58.05, -56.78, -57.70, -58.14, -58.28, -59.83, -58.50, -60.53, -60.31, -60.20, -59.62, -58.43, -59.83, -60.19, -58.25, -59.39, -60.48, -59.14, -58.69, -58.25, -59.46, -58.80, -59.49, -56.26, -57.44, -57.80, -57.49, -59.70, -59.39, -59.68, -60.25, -58.50, -59.50, -58.87, -57.94, -57.22, -60.67, -60.36, -58.81, -57.52, -57.24, -59.44, -57.76, -59.67, -56.70, -59.41, -59.79, -58.30, -58.39, -60.00, -60.51, -59.16, -59.48, -59.51, -60.71, -60.93, -60.33, -59.21, -60.58, -59.64, -59.09, -59.41, -60.22, -58.55, -59.50, -59.75, -57.02, -58.83, -59.48, -59.77, -59.73, -59.39, -57.53, -57.32, -61.07, -59.39, -59.58, -58.39, -59.44, -60.70, -59.85, -58.66, -57.67, -59.74, -58.71, -58.16, -60.00, -59.03, -57.97, -59.29, -59.13, -57.49, -54.26, -52.91, -55.76, -57.23, -58.19, -56.96, -58.37, -56.63, -58.76, -59.07, -58.93, -58.74, -58.54, -59.53, -59.95, -58.19, -55.54, -57.80, -56.56, -58.99, -57.13, -57.43, -59.03, -59.48, -59.90, -60.84, -57.59, -59.99, -57.95, -60.06, -58.79, -59.60, -59.90, -57.39, -60.56, -57.41, -59.54, -58.44, -58.14, -59.43, -58.58, -59.87, -58.78, -59.65, -58.81, -57.83, -59.41, -59.65, -59.23, -58.72, -58.25, -51.95, -51.17, -52.55, -56.17, -58.27, -58.76, -57.28, -58.25, -54.31, -52.01, -58.83, -59.14, -58.88, -58.21, -60.21, -60.34, -59.60, -60.82, -59.12, -60.42, -59.79, -59.02, -59.93, -58.48, -58.01, -58.99, -59.18, -57.36, -60.03, -58.88, -59.98, -60.26, -59.12, -58.53, -56.80, -59.67, -58.77, -58.69, -59.86, -59.96, -59.05, -59.25, -56.98, -56.84, -60.19, -59.65, -59.79, -59.06, -58.72, -58.68, -57.98, -58.68, -58.85, -58.81, -58.26, -58.80, -58.35, -58.35 +2018-12-30, 15:22:34, 132000000, 132200000, 97.66, 4088, -58.97, -57.34, -57.20, -56.74, -55.79, -55.47, -54.93, -54.12, -54.23, -55.30, -53.98, -56.04, -54.36, -54.15, -56.18, -56.49, -55.72, -56.64, -56.44, -57.89, -56.02, -53.62, -55.24, -56.12, -55.13, -52.79, -51.27, -51.19, -55.92, -54.57, -54.83, -55.81, -51.70, -51.47, -48.57, -50.46, -50.60, -51.49, -49.80, -51.05, -47.62, -45.57, -45.75, -45.36, -40.94, -40.11, -37.46, -36.08, -39.97, -40.09, -43.77, -43.63, -47.09, -47.83, -49.70, -49.98, -52.10, -50.93, -50.65, -54.14, -54.59, -53.95, -56.00, -55.04, -55.52, -55.09, -55.53, -57.84, -56.63, -56.42, -56.40, -58.54, -55.80, -57.06, -56.74, -55.18, -57.01, -56.47, -56.12, -56.33, -57.39, -57.18, -53.71, -56.14, -57.46, -56.71, -55.43, -56.73, -55.38, -54.29, -56.09, -57.12, -56.38, -58.36, -57.88, -57.96, -57.86, -58.09, -57.77, -56.84, -58.02, -57.73, -58.62, -57.73, -60.60, -60.71, -58.69, -59.93, -59.42, -60.23, -58.87, -59.62, -59.28, -59.96, -58.01, -58.91, -58.68, -57.45, -58.00, -58.49, -58.40, -57.64, -59.17, -57.51, -57.74, -57.96, -55.50, -58.76, -58.83, -58.85, -59.48, -58.48, -60.55, -59.06, -60.19, -60.17, -59.80, -59.60, -59.58, -59.58, -57.45, -59.01, -58.24, -59.21, -59.45, -58.07, -58.79, -56.34, -52.24, -49.06, -55.22, -56.92, -59.36, -55.97, -57.21, -59.91, -57.79, -58.85, -60.15, -58.58, -58.87, -58.87, -59.09, -58.28, -59.65, -60.13, -59.86, -59.14, -60.02, -57.97, -57.65, -60.06, -58.94, -60.29, -60.70, -58.31, -57.54, -58.19, -60.55, -59.14, -57.98, -58.44, -58.87, -60.27, -59.07, -60.20, -57.85, -58.31, -59.68, -60.08, -58.77, -59.20, -57.38, -56.79, -57.97, -57.69, -58.38, -58.48, -57.32, -60.21, -56.40, -58.92, -59.29, -59.62, -59.06, -58.43, -60.78, -58.71, -59.43, -58.72, -59.28, -59.69, -60.33, -59.65, -58.33, -57.24, -56.78, -59.90, -57.22, -57.51, -59.14, -59.24, -58.79, -60.08, -57.94, -59.28, -60.45, -59.35, -60.00, -60.40, -59.30, -59.47, -60.10, -60.37, -58.00, -59.25, -58.98, -58.17, -58.36, -57.34, -57.29, -54.56, -57.22, -55.04, -55.18, -55.64, -55.69, -55.22, -53.19, -53.44, -53.89, -50.56, -53.46, -54.34, -53.93, -52.58, -53.31, -55.53, -54.37, -55.12, -55.77, -55.31, -57.58, -56.54, -56.77, -59.44, -59.28, -60.11, -59.04, -59.96, -58.09, -59.21, -58.88, -58.37, -56.66, -56.70, -57.95, -58.05, -56.63, -60.31, -59.42, -58.37, -59.24, -58.87, -58.66, -59.06, -60.39, -59.08, -59.45, -60.67, -59.40, -59.72, -57.03, -59.92, -60.16, -59.59, -59.97, -57.72, -59.60, -57.73, -58.52, -60.00, -55.53, -56.59, -56.57, -56.15, -58.60, -58.16, -57.20, -55.24, -51.60, -51.47, -55.36, -52.97, -53.47, -54.99, -55.26, -55.47, -54.13, -53.34, -56.89, -54.94, -50.73, -54.19, -54.14, -53.85, -51.31, -56.31, -56.48, -53.88, -57.13, -55.20, -57.34, -57.26, -56.58, -57.14, -52.32, -55.35, -54.99, -54.88, -55.61, -53.81, -56.56, -52.08, -50.78, -51.31, -49.19, -49.64, -47.00, -46.79, -46.55, -41.66, -36.69, -35.59, -32.60, -37.48, -37.55, -42.71, -48.73, -46.64, -48.87, -49.87, -46.61, -49.47, -49.50, -50.82, -53.09, -52.86, -51.42, -53.85, -54.50, -53.98, -56.77, -57.96, -58.07, -56.06, -57.32, -56.87, -57.75, -57.56, -57.01, -55.54, -53.04, -50.65, -51.32, -48.97, -53.20, -55.49, -54.38, -52.45, -54.07, -56.27, -57.64, -55.91, -50.37, -56.76, -53.59, -51.40, -54.84, -57.22, -58.46, -58.97, -59.51, -59.10, -59.04, -57.51, -56.50, -59.06, -57.84, -58.45, -58.25, -58.78, -58.52, -59.85, -59.93, -57.40, -58.72, -59.20, -59.99, -59.11, -58.78, -59.19, -56.62, -56.50, -60.24, -59.57, -59.91, -60.59, -58.52, -58.85, -60.32, -59.38, -58.30, -60.16, -60.64, -59.20, -60.21, -59.84, -59.12, -59.45, -59.97, -58.79, -59.45, -60.35, -59.01, -58.50, -58.90, -59.93, -60.41, -60.84, -57.60, -59.52, -57.95, -59.60, -60.29, -59.97, -58.03, -59.16, -59.19, -60.99, -60.38, -58.70, -60.41, -57.20, -60.73, -59.21, -58.50, -59.42, -58.46, -57.83, -57.41, -60.58, -60.02, -58.18, -57.90, -60.21, -60.73, -60.32, -58.44, -59.12, -59.15, -59.22, -58.31, -59.68, -59.77, -59.81, -59.27, -58.39, -57.94, -58.28, -56.21, -56.99, -53.68, -55.45, -53.78, -54.42, -54.81, -53.70, -52.97, -53.93, -54.25, -52.58, -52.45, -51.51, -54.58, -54.20, -52.10, -53.60, -53.78, -53.34, -54.94, -54.22, -54.40, -56.55, -56.58, -56.55, -58.68, -58.49, -59.94, -59.06, -59.04, -59.76, -59.60, -60.55, -59.32, -60.26, -57.59, -56.61, -54.52, -56.14, -59.74, -59.43, -59.48, -60.46, -57.36, -58.30, -58.42, -59.50, -59.30, -59.30, -59.43, -59.81, -59.66, -60.09, -59.36, -60.61, -59.14, -58.38, -58.99, -58.93, -59.06, -60.53, -59.07, -57.75, -59.21, -58.85, -60.67, -59.85, -59.75, -56.30, -58.40, -56.81, -57.68, -57.85, -59.71, -58.90, -59.01, -60.23, -60.39, -60.08, -60.91, -60.22, -59.30, -59.86, -59.70, -57.43, -60.41, -60.33, -59.24, -56.82, -60.08, -60.30, -59.40, -58.36, -60.83, -60.14, -58.91, -56.89, -59.26, -59.34, -60.50, -60.73, -60.37, -59.79, -58.91, -59.58, -58.22, -59.86, -59.96, -60.57, -58.60, -59.75, -58.40, -58.71, -59.53, -61.20, -59.26, -57.16, -58.11, -51.38, -53.03, -56.45, -58.44, -59.40, -58.29, -58.70, -59.10, -59.75, -60.40, -58.68, -59.29, -57.49, -60.02, -57.22, -58.98, -60.62, -59.71, -58.75, -60.54, -60.14, -60.59, -58.42, -59.13, -58.93, -59.80, -60.37, -60.05, -58.82, -58.59, -60.15, -59.88, -58.54, -59.21, -58.75, -61.45, -58.86, -60.85, -60.21, -59.21, -59.73, -58.37, -59.10, -59.22, -59.02, -58.44, -61.12, -59.24, -59.32, -59.53, -58.37, -59.46, -59.50, -60.36, -59.10, -59.47, -59.67, -58.30, -58.17, -60.01, -59.54, -59.57, -58.89, -60.48, -60.73, -58.20, -61.11, -60.57, -59.64, -57.26, -60.68, -58.53, -60.00, -60.43, -57.80, -59.91, -59.40, -58.89, -61.09, -59.51, -58.33, -60.06, -59.28, -60.24, -59.75, -59.58, -58.45, -58.21, -57.71, -60.82, -58.84, -60.11, -59.04, -59.02, -59.62, -57.96, -60.60, -58.63, -57.56, -59.21, -57.92, -58.23, -58.37, -55.21, -56.00, -58.44, -57.91, -58.72, -59.69, -58.53, -58.57, -58.72, -59.23, -57.81, -58.92, -56.65, -60.79, -57.51, -59.12, -60.09, -59.49, -58.99, -53.06, -57.60, -58.18, -57.35, -58.02, -58.64, -57.85, -56.44, -59.50, -59.57, -59.50, -57.65, -55.75, -57.81, -58.38, -58.81, -59.57, -59.73, -59.47, -56.82, -57.88, -56.78, -58.17, -56.76, -53.84, -49.24, -51.66, -53.64, -53.95, -53.51, -53.05, -54.08, -46.17, -48.00, -45.08, -50.66, -49.57, -49.96, -51.16, -48.99, -44.17, -37.53, -36.72, -38.12, -45.73, -49.90, -48.73, -49.88, -42.73, -47.50, -52.06, -52.04, -56.02, -55.74, -56.93, -55.60, -57.94, -58.69, -57.18, -56.16, -54.19, -56.10, -56.84, -57.24, -58.06, -57.20, -58.83, -59.68, -56.34, -59.86, -59.38, -58.66, -60.14, -59.00, -58.04, -56.54, -59.10, -57.97, -58.17, -57.85, -57.57, -60.05, -56.15, -57.52, -57.54, -56.54, -57.54, -59.31, -60.32, -57.75, -59.28, -57.80, -59.01, -58.66, -59.03, -59.66, -58.77, -58.13, -59.60, -59.07, -59.85, -60.04, -59.14, -59.37, -58.79, -58.52, -57.62, -56.22, -57.96, -58.75, -57.05, -59.07, -57.72, -57.31, -57.75, -57.83, -57.66, -58.93, -57.45, -56.94, -56.70, -55.49, -57.18, -56.11, -59.10, -58.62, -56.74, -57.25, -57.32, -58.32, -55.65, -56.65, -54.70, -53.22, -47.84, -43.38, -47.13, -51.71, -55.44, -53.54, -54.93, -56.13, -55.97, -56.28, -57.65, -60.12, -57.80, -59.68, -57.33, -58.91, -54.94, -52.99, -55.80, -56.90, -59.52, -57.66, -58.92, -56.78, -57.89, -53.98, -53.27, -55.17, -58.10, -59.48, -59.83, -59.92, -58.92, -59.42, -57.34, -59.72, -60.38, -59.03, -61.00, -59.72, -59.80, -60.01, -59.98, -60.15, -59.41, -60.38, -58.62, -59.59, -61.01, -59.43, -60.30, -59.82, -60.77, -59.35, -61.35, -59.23, -59.50, -61.05, -59.37, -60.80, -59.66, -59.61, -60.41, -59.75, -59.93, -59.55, -58.21, -58.94, -59.32, -58.08, -59.68, -60.22, -59.93, -58.98, -60.23, -60.65, -61.40, -60.30, -58.99, -60.99, -60.66, -60.51, -59.96, -60.56, -60.66, -58.14, -60.81, -60.94, -60.62, -61.64, -60.67, -60.85, -58.94, -61.04, -61.39, -59.36, -57.33, -59.21, -61.65, -59.19, -58.90, -60.89, -59.96, -59.81, -59.50, -58.66, -57.72, -59.44, -56.62, -57.19, -57.11, -55.07, -52.27, -47.28, -45.08, -46.42, -51.07, -52.97, -55.62, -57.61, -54.99, -50.69, -45.82, -45.02, -48.30, -52.75, -56.40, -58.45, -59.63, -59.42, -58.18, -58.73, -59.55, -59.03, -60.60, -60.94, -58.80, -59.33, -59.73, -59.73, -56.34, -58.16, -58.81, -57.97, -59.79, -61.30, -60.00, -59.24, -60.26, -59.31, -60.70, -59.13, -59.67, -60.77, -59.85, -61.28, -59.38, -60.27, -60.43, -60.56, -60.56, -61.53, -60.39, -58.44, -60.90, -59.60, -60.30, -60.74, -61.14, -60.35, -58.85, -60.73, -60.55, -61.70, -60.69, -59.83, -60.79, -59.76, -59.02, -59.60, -59.61, -60.11, -60.56, -61.04, -61.18, -61.08, -59.43, -59.28, -60.61, -60.43, -61.76, -59.28, -60.55, -58.85, -59.68, -57.57, -60.16, -59.71, -59.55, -59.79, -60.26, -59.08, -59.66, -59.54, -59.06, -58.97, -53.49, -59.51, -58.82, -58.70, -59.93, -58.83, -57.85, -60.34, -61.05, -59.12, -60.44, -59.36, -60.05, -59.57, -59.64, -59.39, -58.06, -60.24, -58.78, -60.26, -58.10, -59.57, -59.66, -60.05, -60.78, -59.22, -60.11, -60.16, -59.98, -58.54, -54.54, -54.28, -55.69, -59.87, -61.78, -59.18, -58.73, -60.64, -60.50, -58.38, -58.31, -58.25, -58.73, -58.58, -60.19, -59.36, -58.82, -61.84, -60.95, -59.23, -58.95, -53.74, -60.53, -58.63, -60.61, -59.57, -61.07, -59.78, -59.78, -58.82, -60.18, -61.21, -60.06, -60.57, -60.01, -60.67, -61.14, -60.06, -59.62, -60.09, -59.73, -58.68, -60.07, -59.94, -60.51, -60.13, -59.86, -60.06, -60.35, -61.52, -59.45, -59.98, -60.45, -58.17, -60.51, -57.90, -59.56, -60.30, -58.66, -60.45, -59.73, -59.98, -60.27, -60.55, -59.83, -60.25, -59.65, -59.83, -60.93, -58.13, -60.02, -58.70, -58.95, -61.09, -60.26, -59.55, -60.14, -60.48, -59.85, -59.79, -59.48, -59.75, -60.93, -62.26, -61.09, -61.19, -59.68, -61.41, -60.73, -58.67, -61.56, -59.31, -60.61, -60.08, -60.74, -59.33, -57.72, -56.03, -53.75, -55.86, -56.98, -60.31, -61.48, -59.86, -59.19, -60.26, -60.57, -60.34, -61.11, -59.35, -59.36, -59.72, -58.95, -60.53, -57.20, -60.68, -58.62, -59.84, -59.94, -60.16, -59.30, -61.05, -59.56, -57.49, -57.75, -58.27, -58.88, -58.77, -59.90, -57.90, -59.83, -60.79, -60.06, -59.09, -60.32, -60.70, -59.90, -60.14, -60.30, -59.20, -57.10, -57.11, -58.93, -60.44, -60.90, -60.01, -60.41, -60.53, -59.28, -60.67, -60.11, -59.78, -60.15, -61.18, -60.47, -61.48, -60.73, -61.41, -60.97, -60.15, -59.53, -59.20, -58.54, -60.67, -60.41, -59.98, -60.55, -60.11, -59.15, -59.51, -59.31, -58.82, -58.57, -59.92, -61.21, -60.48, -60.93, -61.96, -60.54, -58.63, -60.41, -58.67, -56.96, -60.70, -59.81, -60.92, -60.32, -59.41, -60.12, -61.11, -60.81, -59.44, -60.99, -60.92, -59.39, -58.63, -58.27, -59.35, -60.52, -58.28, -58.87, -57.02, -60.39, -60.80, -59.75, -59.16, -59.96, -60.56, -60.75, -60.32, -60.44, -60.90, -59.27, -59.35, -59.21, -61.13, -58.63, -58.58, -58.24, -61.37, -59.58, -59.95, -60.11, -60.57, -60.19, -60.80, -59.14, -58.67, -57.80, -50.65, -41.63, -52.26, -58.01, -58.92, -59.50, -60.26, -60.75, -59.51, -60.34, -59.70, -60.76, -59.33, -60.27, -61.12, -59.21, -60.26, -60.92, -60.58, -59.86, -60.93, -59.78, -59.85, -61.52, -60.50, -60.33, -60.27, -61.29, -60.81, -60.35, -61.33, -60.20, -58.86, -60.58, -61.29, -60.38, -60.65, -61.12, -60.34, -57.08, -52.63, -51.94, -52.90, -55.52, -54.30, -54.23, -46.44, -50.12, -52.23, -52.36, -54.14, -48.18, -44.43, -45.87, -45.62, -40.98, -40.94, -40.10, -47.74, -48.40, -50.77, -50.37, -40.71, -37.87, -41.71, -42.25, -47.61, -48.26, -50.68, -54.36, -54.83, -58.08, -58.34, -58.56, -58.50, -59.56, -58.43, -57.31, -57.51, -58.10, -58.70, -57.98, -59.09, -60.71, -58.95, -60.32, -59.51, -59.86, -59.51, -60.22, -58.26, -57.60, -59.22, -60.00, -59.40, -60.13, -60.30, -58.94, -58.85, -51.30, -59.23, -60.60, -60.57, -60.29, -58.83, -59.68, -60.51, -59.67, -58.81, -59.79, -61.86, -58.53, -60.12, -59.68, -59.04, -60.58, -58.23, -59.16, -60.33, -57.81, -60.08, -59.22, -60.25, -58.85, -59.49, -60.04, -59.41, -58.83, -58.77, -60.02, -60.61, -59.53, -61.37, -60.65, -60.12, -59.38, -60.16, -60.85, -59.19, -58.31, -60.62, -60.30, -59.79, -59.33, -59.59, -57.04, -58.99, -58.93, -59.25, -59.90, -58.76, -58.11, -59.98, -57.90, -59.26, -58.11, -59.25, -59.43, -59.01, -59.88, -58.78, -60.32, -58.63, -58.77, -59.33, -58.71, -58.76, -59.95, -60.19, -59.44, -59.71, -60.47, -60.59, -59.83, -59.46, -60.65, -59.17, -60.86, -59.81, -59.77, -59.11, -59.97, -60.58, -59.74, -57.87, -60.41, -60.17, -58.16, -60.06, -60.26, -59.90, -58.83, -55.88, -60.34, -61.09, -58.49, -59.23, -58.46, -55.64, -58.49, -57.64, -56.89, -53.80, -59.14, -55.41, -58.95, -58.65, -57.78, -58.75, -57.41, -57.80, -58.97, -57.90, -58.04, -58.93, -60.18, -57.98, -58.71, -58.68, -59.42, -58.60, -59.11, -59.72, -58.83, -59.99, -60.06, -57.81, -59.46, -59.28, -59.38, -58.67, -59.75, -60.65, -57.89, -60.65, -59.88, -59.59, -58.36, -59.81, -59.15, -59.44, -60.15, -60.05, -58.23, -56.40, -58.49, -60.73, -61.41, -59.58, -60.05, -59.44, -59.44, -58.51, -61.12, -59.07, -60.92, -60.23, -59.60, -60.00, -60.69, -60.14, -61.30, -60.89, -59.40, -59.40, -60.48, -60.86, -59.89, -60.25, -59.05, -58.82, -59.40, -58.94, -59.39, -59.95, -59.96, -60.63, -59.73, -61.11, -61.25, -61.41, -61.16, -60.31, -60.40, -60.08, -59.53, -60.04, -60.01, -58.50, -60.56, -61.07, -59.57, -59.67, -59.41, -59.37, -57.96, -59.47, -57.33, -60.38, -58.93, -57.40, -56.44, -52.25, -48.27, -44.80, -51.02, -53.41, -56.25, -55.67, -57.13, -58.87, -58.52, -59.16, -59.74, -59.14, -58.48, -55.89, -58.97, -58.40, -58.30, -59.90, -58.60, -59.18, -59.48, -59.39, -60.52, -60.80, -59.62, -59.93, -59.86, -58.52, -59.86, -58.63, -59.08, -61.20, -58.98, -58.46, -58.51, -59.89, -59.95, -59.78, -58.96, -58.33, -58.47, -60.45, -58.48, -60.38, -59.88, -61.08, -59.54, -60.45, -59.90, -59.83, -59.86, -58.77, -51.45, -58.77, -56.21, -61.03, -59.97, -60.23, -60.32, -59.45, -60.98, -59.58, -60.29, -60.06, -60.51, -60.14, -58.33, -60.19, -60.00, -58.65, -60.81, -60.81, -59.51, -59.96, -58.74, -58.32, -60.59, -60.29, -59.16, -59.10, -60.43, -57.61, -60.16, -60.13, -59.62, -59.59, -60.23, -60.07, -59.67, -60.15, -59.83, -59.63, -59.26, -59.68, -59.37, -59.81, -60.23, -58.75, -58.91, -57.82, -60.30, -56.60, -55.99, -51.47, -56.73, -58.39, -59.12, -58.61, -59.81, -60.09, -60.73, -59.07, -57.39, -58.19, -58.70, -55.34, -56.72, -57.31, -60.77, -59.87, -58.92, -59.69, -57.28, -56.39, -56.93, -57.18, -57.08, -56.64, -58.37, -59.27, -59.94, -59.47, -59.82, -58.91, -59.12, -58.83, -59.16, -59.63, -58.03, -57.91, -60.00, -58.50, -58.06, -58.28, -59.82, -57.62, -57.87, -57.32, -57.83, -55.74, -54.77, -53.76, -52.05, -47.31, -42.11, -40.17, -46.82, -48.56, -54.18, -53.34, -56.54, -55.56, -56.25, -57.73, -56.61, -58.53, -57.66, -59.01, -56.53, -56.14, -57.71, -58.83, -59.00, -57.53, -58.74, -57.44, -56.24, -58.02, -59.46, -59.65, -59.02, -56.63, -57.35, -59.39, -58.82, -59.06, -58.27, -59.15, -59.47, -58.54, -59.83, -59.79, -59.22, -57.34, -58.03, -57.87, -57.64, -55.16, -55.48, -56.13, -55.69, -52.06, -51.58, -55.18, -49.40, -48.52, -42.53, -46.65, -50.73, -53.61, -56.92, -57.35, -56.28, -57.92, -55.00, -58.18, -58.31, -59.73, -57.74, -58.83, -59.52, -60.50, -59.35, -57.99, -59.01, -59.93, -58.02, -59.86, -60.30, -60.76, -59.19, -58.05, -59.99, -58.87, -59.33, -59.53, -59.34, -58.02, -58.17, -58.75, -56.81, -60.43, -59.05, -57.76, -60.30, -59.58, -60.33, -60.38, -59.95, -59.04, -59.20, -57.22, -59.61, -58.53, -58.84, -59.14, -58.75, -58.89, -57.54, -58.19, -59.69, -60.50, -60.05, -59.56, -59.52, -60.63, -60.41, -60.62, -58.64, -60.15, -58.63, -58.05, -58.72, -60.33, -59.57, -59.73, -60.25, -58.43, -59.64, -59.28, -59.09, -58.33, -58.09, -58.40, -59.57, -59.83, -59.41, -58.84, -58.73, -59.50, -60.20, -61.01, -58.35, -58.69, -58.77, -58.82, -56.94, -59.48, -58.55, -60.13, -60.29, -58.15, -59.52, -57.21, -59.76, -58.34, -57.29, -52.00, -50.08, -54.52, -56.95, -57.93, -60.60, -58.56, -59.55, -59.48, -58.42, -59.59, -59.28, -57.28, -59.26, -60.55, -59.24, -58.39, -58.70, -59.33, -58.08, -58.68, -58.74, -60.15, -58.77, -58.72, -59.83, -60.54, -57.12, -59.75, -57.74, -59.11, -60.34, -60.11, -58.02, -59.85, -58.57, -59.65, -59.46, -60.09, -60.23, -60.58, -59.99, -58.92, -58.83, -59.40, -59.20, -59.52, -59.92, -58.57, -57.18, -57.64, -53.66, -50.39, -53.78, -56.30, -59.18, -58.24, -58.70, -59.11, -56.10, -55.72, -58.53, -58.56, -59.87, -59.39, -59.79, -58.59, -58.85, -58.69, -59.08, -60.01, -58.75, -59.77, -59.69, -56.04, -57.45, -58.79, -59.17, -59.78, -58.85, -58.78, -57.92, -59.35, -58.91, -59.08, -58.33, -59.59, -59.12, -58.48, -58.91, -58.74, -58.61, -58.48, -57.74, -59.34, -59.44, -57.02, -56.27, -54.07, -54.81, -54.35, -57.25, -58.57, -58.53, -57.54, -57.98, -59.00, -54.28, -54.28 +2018-12-30, 15:22:37, 132000000, 132200000, 97.66, 4074, -56.35, -57.85, -58.68, -57.67, -54.76, -54.67, -54.41, -54.31, -57.51, -56.45, -55.25, -55.17, -54.05, -55.36, -51.68, -53.27, -54.53, -58.40, -54.99, -55.88, -58.16, -57.47, -57.71, -55.58, -58.00, -54.75, -56.65, -55.28, -56.63, -55.82, -56.16, -56.04, -56.33, -54.71, -56.36, -50.26, -52.59, -51.90, -50.65, -49.49, -46.12, -46.61, -46.95, -45.11, -44.46, -43.37, -39.82, -38.51, -42.60, -45.49, -45.34, -48.57, -47.11, -44.43, -44.01, -46.43, -49.37, -53.01, -53.54, -55.03, -56.85, -54.73, -54.80, -55.62, -54.67, -52.05, -53.62, -52.08, -54.96, -54.29, -54.95, -55.64, -55.36, -54.58, -51.28, -55.25, -54.55, -57.06, -55.09, -55.52, -52.49, -55.14, -52.74, -55.48, -53.23, -57.01, -54.58, -57.70, -56.49, -54.32, -57.61, -56.81, -56.97, -56.49, -56.88, -57.50, -59.07, -58.39, -57.41, -58.22, -58.31, -55.60, -59.50, -59.44, -58.84, -58.04, -58.64, -58.80, -59.82, -59.25, -58.93, -59.89, -60.43, -58.79, -60.56, -60.10, -58.08, -59.63, -60.67, -61.04, -59.16, -59.24, -58.31, -59.39, -59.24, -59.68, -59.28, -58.51, -59.62, -57.53, -60.17, -60.25, -58.43, -59.52, -57.58, -60.08, -59.40, -59.73, -59.81, -58.93, -58.12, -60.12, -59.73, -58.79, -58.76, -58.27, -57.54, -56.93, -50.28, -45.22, -53.54, -57.14, -58.68, -58.30, -58.34, -57.70, -59.77, -58.59, -59.02, -60.30, -59.66, -60.22, -59.81, -60.07, -59.67, -58.98, -58.63, -60.53, -59.30, -59.59, -58.37, -56.80, -58.43, -58.51, -58.64, -58.76, -59.41, -59.25, -58.38, -57.89, -58.71, -58.67, -58.89, -59.24, -58.69, -58.44, -58.39, -58.52, -54.20, -55.64, -58.22, -58.31, -57.04, -56.55, -55.96, -58.35, -60.18, -58.44, -60.10, -58.90, -59.33, -58.00, -59.74, -59.11, -60.54, -58.96, -58.10, -59.89, -58.47, -60.73, -60.93, -59.77, -60.36, -59.57, -56.15, -59.25, -59.26, -58.07, -60.23, -58.95, -58.50, -60.28, -58.35, -59.77, -57.26, -59.90, -59.20, -59.29, -58.03, -57.94, -59.23, -57.98, -60.44, -58.33, -58.77, -57.70, -56.97, -56.68, -55.65, -54.19, -53.98, -53.80, -52.22, -49.81, -51.73, -50.81, -51.02, -51.17, -48.45, -50.19, -50.35, -50.14, -49.14, -50.89, -49.65, -51.43, -50.60, -51.34, -50.37, -52.14, -53.40, -53.16, -52.92, -52.72, -53.18, -56.30, -57.07, -57.25, -58.83, -57.42, -58.61, -58.68, -58.05, -58.59, -56.51, -55.56, -56.63, -58.04, -58.90, -57.79, -59.34, -56.80, -59.73, -58.66, -59.13, -58.86, -53.25, -59.43, -57.06, -58.81, -60.90, -57.95, -58.96, -60.75, -59.97, -58.99, -59.99, -57.83, -59.77, -58.78, -56.66, -58.11, -55.23, -54.44, -57.62, -57.26, -57.41, -56.25, -56.75, -56.10, -50.39, -51.96, -54.51, -55.16, -55.75, -57.01, -56.89, -56.33, -58.74, -58.15, -58.37, -56.81, -53.79, -55.14, -54.94, -51.93, -54.49, -57.07, -56.92, -57.33, -57.11, -57.37, -58.42, -57.99, -55.66, -57.54, -56.28, -56.54, -57.61, -56.44, -55.51, -55.94, -55.21, -54.35, -53.73, -52.17, -49.36, -48.71, -46.78, -45.33, -45.39, -44.14, -39.81, -37.72, -34.62, -39.03, -41.39, -45.33, -48.49, -49.11, -48.99, -50.70, -46.76, -48.27, -53.29, -54.05, -54.30, -50.89, -49.85, -55.19, -55.60, -58.23, -57.49, -56.72, -58.34, -58.08, -56.76, -57.86, -57.54, -55.86, -57.20, -54.57, -52.29, -48.33, -51.41, -50.46, -52.97, -55.60, -51.17, -57.60, -57.34, -58.24, -59.13, -58.75, -57.01, -56.68, -55.95, -51.49, -55.91, -56.86, -57.86, -59.81, -54.86, -59.82, -58.40, -59.33, -58.18, -58.71, -59.49, -59.87, -60.00, -59.44, -57.79, -59.37, -58.74, -60.25, -60.65, -60.07, -59.94, -58.29, -57.50, -59.32, -56.34, -58.05, -59.74, -59.40, -59.32, -58.86, -60.46, -59.22, -60.57, -59.80, -58.20, -58.62, -60.44, -59.07, -59.42, -60.52, -60.35, -57.73, -60.97, -58.79, -58.55, -57.59, -59.12, -59.70, -58.42, -60.95, -59.97, -59.69, -59.51, -57.80, -60.83, -59.39, -58.73, -59.03, -57.80, -59.20, -58.87, -56.76, -59.99, -58.96, -59.80, -61.22, -59.59, -58.91, -58.81, -59.93, -57.95, -58.40, -59.13, -58.55, -59.42, -60.15, -58.91, -59.58, -59.30, -60.96, -59.27, -60.95, -60.40, -59.36, -58.68, -60.22, -59.73, -59.39, -60.99, -60.12, -60.30, -59.95, -58.33, -57.15, -59.53, -56.46, -58.04, -56.77, -57.57, -56.38, -55.81, -55.15, -56.01, -53.07, -55.34, -55.42, -53.32, -55.40, -52.24, -52.73, -54.32, -54.06, -56.15, -56.47, -56.58, -57.38, -58.54, -58.27, -58.29, -59.56, -58.68, -59.57, -58.45, -60.40, -60.71, -58.93, -60.61, -58.74, -59.14, -58.87, -59.03, -59.94, -59.11, -60.23, -59.88, -58.97, -57.83, -59.98, -58.29, -58.96, -60.38, -59.51, -60.24, -60.00, -60.32, -60.59, -59.66, -59.85, -60.65, -60.70, -60.04, -59.67, -60.14, -60.17, -59.39, -58.53, -57.64, -60.66, -59.50, -59.00, -58.92, -58.95, -58.49, -58.39, -57.54, -58.52, -59.63, -59.24, -59.18, -59.50, -59.60, -60.14, -60.30, -60.41, -57.81, -59.84, -59.71, -58.98, -58.14, -59.88, -59.37, -60.72, -59.86, -60.33, -60.01, -60.17, -59.40, -58.91, -58.43, -58.52, -60.43, -58.52, -59.75, -59.54, -61.02, -60.35, -60.52, -59.88, -60.47, -59.24, -60.15, -59.02, -59.97, -60.29, -59.90, -59.62, -57.22, -58.84, -60.58, -60.83, -59.29, -53.66, -51.20, -58.65, -59.37, -59.57, -59.91, -58.42, -60.39, -60.75, -60.22, -60.06, -59.69, -58.53, -59.04, -58.44, -58.98, -60.03, -60.78, -57.74, -59.41, -60.07, -59.50, -60.03, -60.57, -60.73, -58.29, -59.70, -59.56, -58.05, -58.37, -59.15, -60.24, -60.79, -60.72, -60.30, -60.24, -60.22, -59.98, -61.58, -57.75, -58.26, -59.30, -60.21, -59.11, -59.10, -59.73, -58.95, -59.97, -59.35, -59.49, -59.33, -57.84, -58.76, -57.87, -60.44, -59.73, -59.88, -60.54, -59.72, -59.50, -59.09, -58.61, -59.49, -59.87, -59.08, -59.65, -59.88, -56.76, -59.89, -59.47, -60.49, -61.50, -61.14, -61.23, -60.36, -59.87, -59.71, -58.94, -59.20, -59.56, -60.49, -60.44, -60.17, -59.07, -59.20, -59.22, -58.56, -59.27, -59.40, -59.56, -57.70, -59.71, -59.96, -59.93, -57.66, -60.44, -59.66, -58.52, -60.06, -60.16, -59.24, -59.30, -58.33, -58.03, -58.84, -59.92, -58.51, -59.54, -60.45, -60.28, -59.94, -60.38, -59.74, -56.73, -58.20, -59.68, -59.53, -58.93, -59.64, -60.37, -58.80, -58.47, -56.86, -59.59, -59.29, -58.88, -58.89, -59.14, -58.62, -59.85, -59.61, -58.92, -59.49, -59.77, -57.93, -57.75, -57.65, -60.57, -58.83, -57.67, -59.32, -59.03, -57.18, -57.59, -58.17, -58.55, -52.88, -49.76, -54.47, -56.18, -54.92, -51.22, -52.80, -53.80, -46.04, -48.63, -45.35, -50.76, -48.24, -51.90, -48.89, -50.08, -45.82, -37.55, -34.89, -37.34, -46.16, -48.04, -48.84, -48.81, -42.10, -44.61, -50.80, -50.62, -55.14, -56.83, -57.55, -57.27, -58.63, -57.64, -58.54, -55.61, -55.83, -57.22, -58.47, -58.37, -58.56, -57.58, -58.22, -58.50, -60.25, -57.78, -57.54, -59.16, -58.88, -59.70, -59.98, -59.94, -58.31, -59.76, -59.81, -59.18, -59.97, -58.51, -59.46, -58.74, -60.73, -59.50, -59.54, -57.29, -58.06, -59.48, -57.92, -57.02, -60.66, -60.17, -60.01, -60.10, -60.25, -60.62, -60.63, -58.37, -59.45, -55.54, -59.84, -58.70, -59.30, -59.13, -57.56, -58.31, -58.40, -58.77, -57.11, -58.05, -57.94, -56.84, -58.62, -58.49, -59.60, -59.39, -59.82, -55.62, -53.03, -57.52, -59.19, -59.25, -58.44, -57.13, -55.61, -57.31, -56.04, -53.24, -53.07, -53.05, -53.17, -55.92, -51.20, -45.70, -50.95, -55.54, -53.96, -54.43, -55.29, -55.61, -53.06, -56.35, -53.02, -52.32, -56.37, -57.25, -58.01, -59.15, -56.23, -54.91, -57.56, -57.66, -58.77, -58.47, -58.03, -57.64, -57.10, -54.95, -52.30, -56.01, -57.24, -57.89, -59.47, -59.99, -60.15, -60.22, -61.18, -60.02, -58.29, -59.56, -61.02, -59.81, -59.52, -59.11, -60.32, -60.71, -60.20, -54.92, -59.69, -60.70, -61.35, -60.11, -60.32, -59.53, -61.28, -59.45, -60.06, -61.47, -58.49, -60.03, -58.74, -60.95, -59.28, -60.01, -59.72, -59.66, -60.05, -58.93, -58.36, -60.54, -58.08, -60.60, -59.93, -61.28, -60.48, -60.71, -60.51, -57.96, -61.20, -60.00, -60.44, -60.55, -60.11, -60.45, -59.62, -58.76, -59.56, -60.09, -59.81, -59.95, -60.28, -59.88, -60.60, -59.43, -59.37, -59.72, -61.48, -59.99, -60.14, -59.36, -58.28, -59.86, -61.45, -60.32, -60.12, -59.43, -58.62, -58.51, -58.62, -58.52, -57.76, -57.44, -57.24, -56.26, -51.29, -46.79, -44.33, -45.49, -51.22, -53.67, -57.04, -55.05, -55.10, -50.09, -44.35, -43.77, -46.69, -53.60, -56.65, -57.04, -59.61, -59.61, -58.04, -60.04, -58.52, -59.00, -59.62, -60.92, -60.03, -59.83, -58.34, -61.18, -60.23, -59.16, -60.13, -58.01, -60.88, -60.48, -60.31, -59.39, -61.42, -59.04, -59.23, -60.83, -59.33, -60.72, -59.02, -60.28, -60.01, -58.77, -61.19, -60.05, -60.05, -60.08, -61.30, -60.92, -60.39, -60.14, -60.41, -60.26, -59.93, -62.51, -60.53, -61.76, -59.93, -61.48, -61.01, -60.64, -59.73, -60.48, -59.98, -59.53, -60.37, -60.44, -61.16, -60.63, -60.83, -58.57, -58.70, -58.14, -61.10, -60.78, -60.57, -60.34, -59.05, -60.78, -60.14, -60.95, -61.57, -57.76, -57.22, -59.95, -60.22, -61.19, -58.02, -60.65, -58.57, -56.69, -52.12, -59.08, -59.96, -58.93, -59.30, -61.01, -60.54, -61.42, -60.78, -59.52, -60.21, -60.78, -59.68, -58.95, -59.88, -60.33, -61.85, -60.32, -60.56, -59.16, -60.68, -61.68, -59.35, -60.25, -61.90, -60.31, -57.86, -60.30, -59.38, -59.26, -59.29, -54.72, -58.67, -59.80, -60.43, -60.48, -60.41, -60.95, -60.79, -59.71, -59.27, -58.17, -58.14, -60.17, -59.21, -58.79, -59.91, -60.42, -62.00, -60.90, -60.69, -56.72, -60.36, -61.18, -61.54, -58.96, -59.12, -60.61, -60.10, -60.24, -60.81, -61.53, -60.12, -60.37, -59.48, -59.90, -61.14, -60.53, -60.66, -60.71, -60.96, -61.20, -58.02, -59.81, -60.04, -57.85, -60.14, -60.41, -59.03, -60.63, -60.94, -61.33, -60.94, -60.64, -58.38, -60.44, -60.90, -59.43, -58.67, -57.09, -60.58, -60.62, -58.90, -60.23, -59.80, -60.31, -60.30, -62.03, -60.83, -60.44, -60.01, -60.95, -60.24, -61.01, -58.93, -61.02, -59.93, -59.54, -60.48, -59.41, -60.28, -60.32, -59.73, -59.49, -59.64, -60.07, -60.88, -60.81, -61.23, -60.05, -58.03, -59.05, -58.98, -59.95, -59.17, -60.20, -58.90, -55.51, -54.52, -54.98, -58.51, -58.73, -59.20, -59.95, -59.13, -60.34, -59.84, -60.16, -60.78, -59.02, -60.88, -60.80, -60.00, -60.08, -59.67, -58.26, -61.23, -61.29, -60.15, -60.56, -60.28, -59.38, -59.16, -57.84, -56.10, -57.47, -60.10, -57.31, -57.92, -59.19, -56.58, -57.56, -59.44, -59.73, -59.76, -60.15, -59.15, -59.94, -56.03, -53.64, -56.48, -57.39, -60.02, -60.70, -61.21, -60.98, -61.13, -61.50, -58.48, -61.32, -58.82, -60.42, -60.55, -60.05, -59.39, -61.23, -59.87, -60.66, -60.57, -60.04, -60.68, -61.45, -60.25, -60.75, -60.31, -61.46, -60.41, -60.83, -58.49, -61.09, -59.05, -60.30, -60.66, -60.11, -60.55, -60.76, -62.29, -59.87, -61.78, -59.16, -60.20, -60.40, -57.93, -60.92, -60.92, -60.64, -60.86, -60.25, -60.61, -60.02, -60.68, -61.06, -59.68, -57.63, -60.52, -59.12, -60.77, -60.87, -58.87, -58.87, -58.24, -56.96, -59.51, -60.15, -61.50, -61.41, -59.51, -60.87, -60.49, -61.37, -60.72, -57.98, -61.73, -60.01, -60.98, -61.30, -59.33, -60.66, -60.15, -60.77, -59.23, -59.36, -59.18, -61.07, -60.12, -59.31, -59.26, -57.44, -57.43, -53.37, -40.34, -54.64, -57.42, -59.39, -58.84, -61.37, -59.25, -60.68, -60.06, -60.53, -61.28, -61.67, -60.69, -58.53, -61.57, -61.10, -60.85, -60.06, -60.66, -60.82, -59.74, -60.40, -61.01, -61.19, -60.63, -60.63, -60.53, -60.38, -61.10, -58.56, -61.51, -60.78, -60.49, -60.97, -61.67, -61.06, -61.79, -60.83, -60.60, -59.86, -60.33, -59.43, -55.25, -52.06, -53.31, -54.33, -58.42, -52.69, -57.22, -58.38, -54.20, -52.19, -49.83, -51.31, -54.12, -52.62, -57.85, -58.47, -58.16, -55.63, -51.62, -47.49, -48.11, -46.07, -45.85, -50.53, -55.01, -58.07, -57.38, -59.42, -58.54, -58.06, -58.65, -58.67, -57.58, -55.65, -57.94, -57.92, -56.85, -58.18, -59.62, -58.61, -57.84, -60.78, -59.39, -57.45, -59.69, -59.74, -59.60, -59.18, -58.45, -58.16, -58.89, -60.72, -60.02, -60.90, -59.01, -58.77, -53.86, -59.07, -58.46, -59.66, -60.68, -59.14, -59.39, -58.01, -60.32, -58.58, -59.44, -59.92, -59.16, -59.74, -59.87, -59.13, -60.41, -60.10, -58.81, -59.21, -57.13, -60.69, -59.80, -59.29, -59.01, -60.92, -61.48, -60.29, -60.18, -62.11, -60.82, -60.69, -59.60, -60.04, -60.67, -59.00, -60.36, -59.50, -59.68, -60.88, -58.87, -59.73, -58.84, -57.67, -57.06, -58.84, -57.34, -60.10, -58.86, -60.34, -58.85, -60.04, -57.73, -58.47, -59.43, -59.00, -57.24, -58.81, -57.81, -60.26, -59.58, -59.33, -58.71, -58.00, -57.50, -60.28, -59.57, -58.92, -60.12, -59.26, -59.08, -60.93, -59.39, -60.47, -60.58, -58.34, -58.79, -59.64, -58.96, -60.47, -59.75, -60.38, -59.81, -59.73, -56.89, -57.40, -55.29, -57.78, -58.14, -58.94, -59.12, -59.85, -60.17, -60.22, -60.33, -59.26, -59.82, -58.46, -56.83, -55.96, -57.54, -59.50, -58.97, -59.42, -59.56, -58.90, -59.28, -59.91, -57.88, -59.37, -58.65, -58.83, -57.75, -58.56, -58.15, -59.33, -59.74, -59.25, -59.78, -61.01, -59.99, -56.81, -58.75, -59.64, -58.62, -59.52, -58.38, -59.79, -58.22, -58.99, -57.96, -59.89, -60.01, -59.90, -58.38, -57.41, -58.64, -60.40, -59.98, -59.20, -58.76, -58.80, -59.49, -59.79, -57.49, -55.94, -57.52, -59.74, -58.36, -59.99, -59.48, -58.10, -59.34, -59.33, -60.80, -61.30, -59.45, -61.15, -58.97, -59.87, -60.34, -59.14, -58.05, -59.74, -59.94, -60.14, -60.55, -61.75, -58.77, -60.71, -58.25, -60.32, -60.12, -59.73, -59.56, -60.04, -59.98, -60.76, -61.41, -60.09, -61.43, -58.68, -60.31, -60.15, -59.72, -59.22, -60.21, -60.19, -59.25, -59.98, -58.20, -59.54, -58.71, -60.25, -61.02, -60.35, -60.17, -59.71, -58.41, -56.67, -58.73, -56.30, -53.77, -53.01, -46.58, -43.80, -49.98, -55.68, -56.33, -57.06, -59.11, -58.08, -57.80, -60.24, -60.46, -59.02, -60.13, -60.28, -58.76, -59.40, -60.06, -59.91, -58.67, -60.36, -59.46, -59.53, -59.14, -60.62, -60.25, -60.26, -59.67, -60.85, -60.87, -60.25, -55.90, -58.18, -60.01, -59.50, -58.88, -60.16, -59.70, -59.06, -60.53, -58.37, -59.00, -59.74, -56.80, -60.76, -59.58, -58.65, -60.49, -58.69, -56.98, -59.21, -59.64, -57.51, -50.86, -58.08, -60.75, -60.76, -60.03, -58.24, -57.40, -60.20, -59.49, -59.11, -60.31, -58.69, -59.92, -58.41, -58.91, -59.66, -59.49, -58.34, -60.04, -59.86, -60.11, -58.72, -60.36, -59.94, -59.66, -59.07, -60.09, -58.87, -57.33, -59.56, -59.89, -59.84, -60.94, -57.77, -60.90, -59.45, -59.73, -57.32, -60.62, -61.29, -59.58, -60.51, -60.71, -58.72, -60.01, -58.91, -60.55, -58.86, -59.94, -59.59, -57.64, -54.03, -56.90, -59.43, -58.87, -57.52, -60.38, -58.08, -60.02, -60.90, -59.54, -59.11, -57.78, -58.68, -58.32, -60.06, -56.18, -59.56, -58.91, -57.59, -57.75, -56.95, -57.82, -58.78, -58.37, -59.32, -58.09, -60.43, -59.97, -61.18, -59.54, -59.50, -60.15, -58.23, -59.89, -60.24, -59.26, -59.54, -59.48, -59.15, -60.57, -59.89, -57.80, -59.06, -55.47, -54.59, -56.16, -58.16, -58.73, -57.27, -56.07, -55.26, -48.86, -47.81, -55.58, -55.13, -57.38, -55.65, -57.73, -59.21, -56.97, -59.36, -59.03, -58.76, -59.16, -59.58, -58.53, -60.12, -55.96, -56.83, -57.49, -58.69, -59.15, -60.01, -56.42, -60.56, -59.44, -58.16, -59.85, -59.18, -59.16, -60.27, -60.21, -58.88, -58.02, -59.66, -59.10, -58.42, -58.88, -57.97, -58.87, -58.64, -59.89, -59.81, -59.04, -58.10, -57.34, -57.26, -57.09, -54.08, -55.20, -50.31, -51.92, -47.02, -42.34, -47.61, -50.99, -52.55, -54.60, -55.27, -57.58, -57.51, -59.06, -59.05, -59.78, -59.72, -59.22, -58.01, -58.39, -60.49, -60.08, -59.49, -60.46, -61.88, -58.78, -59.68, -60.14, -59.34, -58.54, -58.03, -59.53, -58.71, -59.21, -59.12, -58.32, -58.81, -60.12, -59.54, -58.32, -59.02, -59.81, -60.28, -59.27, -60.45, -60.14, -60.69, -59.08, -59.72, -59.23, -59.65, -58.38, -58.25, -60.51, -59.39, -61.25, -57.17, -59.81, -60.09, -60.01, -60.20, -60.63, -60.25, -58.71, -60.31, -60.34, -59.94, -60.02, -59.04, -59.99, -59.45, -59.91, -58.92, -60.32, -60.52, -59.30, -59.38, -58.90, -59.81, -58.14, -58.96, -60.17, -59.75, -60.37, -59.99, -58.10, -57.80, -60.28, -58.58, -60.47, -57.46, -59.53, -59.65, -58.62, -58.36, -59.56, -58.40, -59.39, -59.06, -59.02, -59.78, -59.74, -59.94, -59.86, -57.26, -55.15, -53.38, -49.33, -53.50, -56.83, -57.27, -58.82, -58.94, -59.06, -59.20, -58.76, -58.40, -58.89, -58.41, -58.19, -57.32, -59.06, -58.57, -59.80, -59.96, -58.47, -59.84, -58.71, -57.96, -58.46, -58.77, -58.97, -59.38, -59.81, -59.66, -60.36, -58.87, -59.00, -59.35, -59.92, -59.22, -58.51, -60.44, -59.72, -59.46, -59.55, -59.67, -59.12, -58.62, -59.14, -58.88, -60.47, -59.58, -59.39, -58.80, -58.39, -53.68, -52.73, -47.91, -52.65, -55.08, -58.14, -56.71, -58.89, -58.27, -57.13, -56.99, -60.32, -60.66, -57.96, -59.90, -59.67, -59.69, -61.06, -59.81, -59.61, -60.52, -58.67, -58.21, -58.38, -59.01, -59.66, -57.16, -57.07, -58.75, -58.97, -58.61, -58.30, -58.20, -57.34, -57.10, -57.73, -57.79, -56.74, -55.28, -56.36, -57.48, -58.71, -57.61, -59.44, -57.18, -57.41, -58.77, -56.89, -55.13, -57.09, -56.99, -57.10, -57.85, -59.13, -58.96, -58.79, -59.13, -58.88, -58.88 +2018-12-30, 15:22:40, 132000000, 132200000, 97.66, 4088, -56.63, -57.07, -57.79, -59.79, -58.48, -57.67, -56.56, -50.47, -55.68, -57.12, -57.02, -57.37, -58.90, -57.40, -56.40, -57.16, -52.56, -55.28, -55.92, -57.25, -56.06, -55.25, -56.40, -56.89, -58.80, -57.94, -58.26, -56.86, -54.42, -54.12, -57.93, -59.14, -57.78, -55.50, -54.12, -57.48, -55.81, -53.48, -52.66, -52.79, -51.77, -48.87, -51.41, -50.57, -46.16, -47.76, -41.06, -42.63, -42.70, -46.32, -46.51, -47.13, -46.09, -47.30, -51.49, -51.72, -52.70, -52.16, -53.80, -54.70, -55.56, -56.62, -57.17, -54.62, -49.93, -48.84, -54.54, -56.72, -55.86, -55.48, -57.21, -58.49, -57.38, -57.88, -57.39, -55.04, -57.42, -55.66, -54.99, -55.53, -54.12, -52.00, -49.74, -54.66, -55.41, -53.67, -50.26, -53.60, -53.27, -54.03, -54.77, -57.62, -55.85, -55.72, -58.17, -58.51, -58.47, -56.83, -54.57, -56.96, -57.09, -58.17, -58.23, -57.22, -58.59, -58.77, -55.57, -58.65, -59.25, -59.00, -60.66, -58.24, -58.62, -59.27, -59.17, -57.81, -56.91, -58.53, -58.25, -58.27, -59.29, -58.31, -57.96, -58.51, -58.23, -58.59, -59.11, -60.17, -59.88, -59.51, -59.79, -59.16, -58.52, -60.75, -60.67, -59.79, -59.45, -59.73, -59.45, -59.03, -57.33, -58.39, -58.66, -59.22, -58.50, -57.63, -56.54, -55.25, -49.84, -44.98, -53.66, -57.45, -56.52, -58.66, -58.01, -58.79, -59.43, -58.31, -59.65, -58.47, -59.63, -59.48, -60.84, -58.55, -58.25, -59.14, -58.26, -57.89, -59.29, -55.56, -57.61, -58.53, -58.69, -57.71, -59.46, -58.81, -55.36, -57.72, -58.92, -58.42, -56.83, -60.26, -59.26, -59.81, -59.17, -58.53, -59.93, -57.44, -53.95, -56.76, -60.11, -57.06, -57.35, -56.59, -56.03, -57.22, -59.56, -59.02, -59.00, -59.07, -58.45, -59.97, -59.67, -59.36, -59.29, -59.63, -59.84, -60.52, -59.44, -60.35, -59.38, -59.50, -59.97, -58.58, -59.36, -58.99, -59.93, -58.97, -59.28, -59.69, -60.30, -59.78, -57.95, -59.44, -58.78, -60.16, -60.28, -58.77, -57.61, -59.15, -58.78, -59.83, -58.56, -58.49, -59.07, -58.39, -58.32, -56.83, -55.53, -54.31, -54.30, -53.01, -53.46, -52.74, -52.75, -52.03, -52.98, -51.41, -50.47, -52.73, -50.99, -52.33, -51.18, -51.71, -52.50, -50.66, -52.52, -50.67, -52.19, -52.92, -53.52, -54.29, -54.78, -55.23, -55.62, -56.32, -58.59, -57.52, -56.66, -57.88, -57.11, -59.64, -57.95, -59.01, -57.34, -55.55, -55.74, -57.68, -56.46, -59.05, -58.26, -59.03, -56.89, -58.63, -58.43, -56.88, -57.11, -55.54, -57.72, -59.00, -59.05, -58.61, -58.06, -60.15, -57.86, -55.33, -59.76, -58.21, -58.57, -58.44, -58.05, -59.84, -58.68, -59.34, -58.84, -59.43, -58.53, -56.75, -56.42, -55.28, -51.04, -49.64, -53.78, -55.65, -53.35, -55.62, -55.40, -53.41, -53.98, -53.47, -55.31, -54.10, -52.93, -54.14, -53.03, -53.22, -56.31, -57.53, -57.35, -55.45, -55.00, -55.68, -56.86, -56.62, -56.43, -59.90, -54.71, -56.97, -56.76, -56.85, -56.34, -55.94, -53.65, -53.46, -54.88, -53.43, -52.15, -50.37, -50.37, -46.37, -45.37, -48.85, -43.77, -38.71, -36.07, -41.44, -45.64, -49.10, -50.29, -50.99, -50.55, -51.54, -47.83, -48.04, -51.28, -52.19, -50.61, -54.10, -51.73, -55.96, -57.61, -58.00, -59.21, -58.82, -58.66, -57.56, -57.62, -56.65, -57.68, -58.66, -58.31, -59.21, -58.10, -55.37, -57.09, -55.88, -57.53, -56.42, -58.22, -57.28, -57.93, -57.18, -58.54, -58.91, -54.57, -58.24, -54.85, -51.49, -56.52, -57.47, -59.02, -59.00, -58.44, -58.73, -58.14, -56.72, -58.48, -59.24, -59.90, -59.60, -59.58, -59.07, -58.94, -58.23, -58.16, -58.21, -60.06, -59.07, -58.84, -56.72, -54.56, -59.04, -56.69, -57.22, -58.76, -58.93, -59.48, -58.65, -60.24, -58.63, -60.81, -59.46, -58.94, -59.28, -59.52, -60.18, -60.31, -60.06, -59.38, -58.98, -58.94, -60.18, -60.31, -59.37, -59.70, -59.98, -58.34, -59.33, -60.92, -57.97, -55.81, -60.16, -59.80, -59.49, -58.74, -58.69, -55.97, -58.80, -59.56, -59.27, -59.28, -60.11, -60.57, -59.73, -59.03, -59.21, -59.51, -58.64, -57.90, -58.83, -58.99, -59.28, -58.70, -59.48, -59.23, -59.60, -59.22, -59.55, -58.80, -59.05, -59.81, -58.56, -58.35, -59.33, -61.17, -59.40, -57.77, -59.07, -57.39, -59.13, -57.37, -59.25, -58.85, -58.09, -58.46, -58.90, -56.29, -54.51, -58.17, -58.11, -57.59, -56.94, -58.18, -57.16, -60.22, -57.61, -55.62, -51.93, -52.52, -57.64, -56.76, -58.47, -58.04, -57.81, -58.45, -57.97, -58.30, -57.94, -59.48, -59.36, -59.75, -60.16, -58.78, -60.18, -58.50, -55.75, -55.24, -50.39, -50.00, -53.01, -57.27, -57.60, -57.48, -58.52, -57.51, -59.69, -60.93, -57.41, -60.03, -59.46, -58.82, -59.40, -60.46, -60.23, -59.61, -59.45, -57.99, -59.47, -60.68, -58.33, -59.22, -57.57, -59.42, -58.82, -59.65, -57.89, -60.80, -58.16, -59.51, -56.94, -59.75, -58.04, -57.41, -59.50, -60.19, -58.56, -58.93, -60.34, -59.14, -59.02, -58.82, -58.10, -58.22, -59.68, -58.38, -59.48, -58.10, -58.81, -60.00, -59.45, -60.17, -59.64, -59.18, -58.21, -59.86, -60.23, -59.17, -59.29, -57.74, -59.68, -60.16, -60.84, -59.28, -58.89, -58.94, -59.56, -59.98, -58.98, -58.49, -58.04, -59.66, -59.10, -58.79, -58.98, -59.58, -59.30, -57.66, -56.53, -55.02, -50.44, -49.34, -54.20, -59.50, -57.95, -59.55, -58.72, -58.25, -58.69, -59.38, -59.10, -58.74, -58.73, -59.65, -57.58, -59.55, -59.79, -59.62, -58.30, -58.15, -59.27, -59.14, -60.01, -58.78, -57.93, -59.16, -59.48, -59.36, -59.29, -57.44, -56.75, -59.43, -59.18, -58.80, -58.97, -58.25, -59.03, -59.13, -57.91, -60.24, -59.35, -58.71, -57.90, -59.24, -58.99, -59.79, -59.90, -58.89, -58.89, -57.88, -58.61, -58.96, -58.15, -59.00, -58.86, -58.33, -59.05, -57.39, -60.24, -60.35, -58.94, -57.23, -58.15, -60.13, -58.47, -59.79, -60.55, -60.30, -58.80, -57.64, -60.95, -59.91, -58.98, -58.88, -57.95, -59.28, -58.80, -57.53, -59.12, -58.99, -58.81, -58.38, -59.19, -57.25, -57.73, -59.53, -58.90, -58.19, -56.50, -58.98, -60.77, -59.78, -57.89, -58.78, -60.02, -58.92, -58.69, -59.80, -59.78, -57.75, -59.29, -58.49, -58.61, -58.97, -58.79, -60.56, -57.38, -59.11, -60.04, -57.16, -59.08, -57.92, -60.41, -58.68, -59.83, -58.75, -58.84, -57.61, -58.86, -58.49, -58.24, -57.85, -54.22, -55.27, -57.83, -58.25, -57.83, -57.25, -58.85, -59.06, -59.94, -59.10, -58.83, -58.74, -58.06, -59.33, -58.10, -59.22, -58.32, -57.69, -58.48, -59.20, -57.49, -59.12, -56.94, -56.39, -53.50, -48.39, -54.66, -53.75, -53.93, -48.24, -49.54, -51.42, -43.16, -46.51, -44.85, -48.51, -50.57, -49.26, -47.94, -45.23, -40.77, -34.29, -33.80, -35.98, -44.01, -46.80, -48.02, -48.75, -44.69, -48.43, -49.77, -51.79, -54.74, -53.15, -55.45, -57.76, -55.31, -56.33, -56.53, -56.13, -54.07, -54.53, -58.09, -56.65, -56.87, -56.84, -57.48, -57.87, -58.17, -57.21, -59.34, -58.54, -58.46, -58.05, -58.92, -58.69, -60.07, -57.72, -57.99, -59.73, -58.17, -58.42, -58.06, -57.32, -57.61, -59.20, -58.19, -58.85, -56.15, -58.78, -59.45, -57.46, -57.87, -59.23, -59.10, -57.88, -58.02, -57.48, -58.80, -58.52, -58.23, -56.56, -55.80, -58.64, -59.05, -57.50, -56.72, -56.90, -57.58, -58.11, -56.02, -57.54, -57.97, -55.43, -56.43, -56.58, -58.91, -58.88, -56.91, -58.17, -55.13, -57.90, -57.27, -57.18, -57.59, -57.11, -57.89, -57.09, -56.29, -54.21, -54.20, -52.38, -51.72, -47.57, -45.42, -37.74, -41.84, -49.12, -51.36, -52.08, -51.40, -56.06, -54.56, -58.16, -57.17, -57.19, -56.01, -57.39, -58.05, -56.63, -57.49, -58.83, -56.81, -58.15, -58.50, -58.11, -58.24, -58.80, -56.21, -56.25, -54.31, -54.55, -59.21, -58.51, -59.97, -59.35, -58.84, -58.72, -58.23, -59.50, -58.73, -59.23, -60.64, -59.89, -58.60, -59.70, -60.16, -60.57, -57.34, -58.51, -57.87, -60.03, -57.26, -58.58, -58.29, -59.41, -60.75, -58.88, -57.67, -58.21, -59.90, -60.10, -60.47, -57.46, -61.33, -58.20, -59.45, -58.05, -58.79, -58.00, -59.50, -57.57, -59.60, -60.09, -60.30, -60.50, -58.49, -60.14, -59.34, -59.27, -59.54, -60.30, -60.48, -59.45, -60.98, -58.62, -60.08, -60.29, -57.81, -60.14, -59.60, -59.32, -60.00, -58.23, -59.97, -59.47, -58.53, -59.65, -58.76, -57.03, -57.47, -57.33, -61.94, -60.04, -60.40, -59.86, -60.14, -58.63, -59.11, -57.84, -56.89, -58.62, -58.78, -57.23, -55.55, -53.69, -49.51, -45.47, -42.87, -45.11, -50.97, -54.37, -56.44, -55.60, -55.38, -50.98, -45.63, -44.34, -47.70, -53.41, -57.41, -57.50, -57.48, -58.93, -57.80, -58.39, -59.27, -59.62, -59.66, -60.65, -60.24, -59.34, -59.56, -59.71, -60.17, -60.26, -59.43, -60.11, -58.30, -59.28, -60.12, -59.52, -60.40, -59.77, -60.13, -60.45, -59.24, -59.66, -58.63, -58.05, -60.66, -58.76, -60.46, -60.66, -60.66, -59.54, -60.48, -61.12, -60.85, -59.81, -58.76, -60.91, -59.78, -61.35, -57.73, -60.21, -59.74, -60.74, -60.65, -59.88, -60.30, -59.62, -58.07, -60.02, -60.27, -60.41, -60.08, -59.46, -60.32, -59.22, -60.55, -59.47, -60.04, -60.74, -60.91, -59.72, -60.05, -58.95, -60.08, -59.08, -59.61, -58.21, -59.34, -59.03, -60.61, -56.87, -58.60, -59.79, -60.38, -55.19, -53.18, -59.21, -59.08, -58.62, -59.73, -60.97, -59.90, -61.43, -58.91, -58.59, -60.32, -59.06, -59.90, -59.58, -59.71, -59.79, -61.39, -59.28, -58.94, -60.27, -60.66, -59.44, -60.96, -60.22, -60.97, -59.28, -60.05, -60.92, -60.19, -57.23, -56.21, -51.39, -51.47, -54.09, -58.29, -58.99, -59.96, -59.86, -60.76, -60.38, -59.14, -57.61, -56.94, -59.29, -60.40, -59.72, -61.01, -59.90, -60.32, -59.40, -59.15, -54.06, -59.67, -60.08, -59.87, -60.51, -58.58, -60.24, -61.08, -60.89, -60.61, -59.47, -59.28, -60.22, -60.39, -59.68, -59.05, -58.26, -59.73, -60.01, -61.17, -60.82, -60.08, -59.76, -59.32, -59.15, -59.91, -60.05, -58.39, -59.82, -62.02, -59.68, -61.29, -59.13, -60.26, -59.48, -60.48, -59.51, -59.21, -58.45, -59.47, -61.01, -60.94, -60.53, -59.87, -61.33, -61.48, -60.67, -58.48, -60.42, -60.49, -61.25, -61.55, -60.72, -60.59, -61.77, -60.83, -60.69, -60.29, -60.16, -61.02, -61.46, -61.05, -59.36, -58.94, -59.79, -59.08, -59.93, -60.26, -58.98, -60.61, -57.36, -60.70, -61.01, -59.98, -57.89, -57.72, -54.55, -53.86, -56.00, -57.46, -59.76, -60.01, -59.99, -60.58, -58.76, -59.34, -59.21, -60.10, -60.82, -60.47, -59.76, -59.06, -60.66, -59.35, -60.22, -60.93, -59.60, -58.13, -58.95, -60.64, -58.11, -57.71, -58.93, -59.44, -60.28, -58.32, -59.60, -55.90, -58.69, -59.68, -58.57, -59.34, -56.37, -54.44, -59.55, -56.79, -60.42, -57.78, -57.90, -58.96, -58.87, -60.81, -59.72, -58.66, -60.80, -59.53, -60.34, -60.04, -60.42, -59.93, -59.51, -59.13, -60.36, -61.05, -59.90, -59.16, -58.23, -60.66, -58.91, -58.10, -59.45, -61.94, -60.98, -60.70, -60.82, -58.36, -59.28, -60.80, -59.67, -59.24, -58.77, -59.86, -59.59, -59.73, -60.12, -60.42, -57.04, -57.17, -59.54, -57.34, -56.60, -52.76, -55.21, -56.32, -53.26, -51.67, -52.74, -52.39, -56.15, -52.91, -57.15, -51.38, -54.53, -56.01, -53.63, -57.51, -56.05, -50.04, -49.23, -48.76, -56.66, -56.56, -56.62, -57.21, -59.77, -60.00, -60.39, -57.52, -59.88, -61.02, -61.56, -59.22, -59.43, -60.18, -58.37, -60.96, -58.84, -60.80, -58.41, -61.53, -58.81, -61.74, -60.37, -60.15, -60.57, -60.48, -60.90, -57.40, -55.26, -42.41, -56.89, -58.91, -61.35, -59.30, -61.17, -61.66, -60.20, -59.22, -58.88, -59.22, -59.83, -60.16, -58.70, -59.83, -59.22, -58.77, -60.09, -59.91, -59.67, -59.27, -60.18, -58.18, -59.83, -59.89, -61.18, -59.86, -60.95, -59.00, -59.72, -58.42, -60.33, -60.37, -59.41, -58.94, -60.11, -59.53, -59.74, -60.69, -61.40, -59.45, -61.00, -59.76, -59.74, -59.16, -60.98, -60.72, -56.61, -59.57, -58.93, -56.76, -51.67, -47.16, -51.38, -51.36, -53.24, -58.13, -54.88, -57.94, -54.55, -54.42, -48.83, -46.75, -48.10, -51.55, -54.88, -58.29, -57.88, -56.50, -58.91, -58.54, -59.48, -57.58, -58.57, -58.68, -59.72, -58.70, -58.42, -59.00, -57.29, -59.12, -59.90, -57.89, -61.08, -60.31, -59.65, -58.37, -60.67, -60.04, -60.76, -58.45, -58.48, -58.03, -59.75, -59.01, -59.37, -59.06, -59.67, -51.81, -59.00, -58.83, -59.99, -59.11, -59.07, -59.39, -60.22, -60.55, -59.26, -59.55, -59.97, -58.97, -59.13, -58.05, -59.50, -60.14, -56.78, -60.76, -59.41, -60.19, -60.45, -61.99, -59.99, -59.37, -61.84, -59.02, -59.76, -61.20, -60.48, -57.32, -59.63, -58.11, -60.79, -58.64, -59.08, -58.41, -58.72, -60.29, -59.08, -60.79, -61.13, -60.91, -58.35, -59.68, -57.91, -59.58, -59.78, -59.93, -59.90, -61.59, -57.53, -58.40, -57.89, -58.47, -59.40, -59.51, -59.19, -59.65, -60.04, -60.03, -60.06, -60.35, -62.00, -60.24, -59.15, -59.25, -60.45, -59.00, -59.73, -60.22, -60.13, -59.35, -58.99, -58.17, -57.48, -57.72, -58.62, -60.54, -59.36, -60.22, -59.48, -59.33, -59.14, -60.57, -60.22, -59.09, -60.63, -57.50, -59.66, -58.38, -59.16, -59.42, -59.78, -58.76, -56.66, -57.47, -58.70, -58.27, -56.53, -58.37, -58.69, -57.52, -57.05, -56.85, -58.83, -60.36, -59.18, -58.50, -58.34, -57.44, -57.58, -58.17, -56.48, -58.75, -57.44, -57.95, -58.54, -59.96, -59.94, -59.82, -59.72, -58.55, -59.75, -60.41, -58.95, -59.57, -59.13, -57.34, -57.87, -59.73, -60.50, -57.74, -59.76, -59.01, -60.25, -58.51, -59.92, -59.04, -57.38, -58.30, -57.54, -58.52, -59.05, -56.69, -57.65, -56.78, -57.32, -57.63, -58.27, -59.52, -58.73, -61.18, -59.38, -59.11, -59.28, -60.47, -60.25, -61.13, -61.13, -59.85, -58.87, -59.70, -59.97, -60.31, -60.05, -59.09, -60.67, -59.72, -61.39, -59.26, -58.76, -58.50, -61.05, -58.80, -60.33, -59.41, -57.11, -60.23, -60.43, -60.03, -60.18, -59.96, -60.29, -60.88, -60.59, -58.75, -58.99, -59.57, -57.43, -58.10, -58.62, -57.97, -59.34, -60.15, -58.86, -59.10, -59.80, -59.51, -59.83, -57.98, -57.29, -58.50, -55.14, -49.72, -47.26, -53.75, -57.17, -57.55, -59.43, -59.48, -58.71, -58.11, -60.04, -57.22, -60.03, -59.37, -60.58, -61.17, -59.32, -60.37, -59.63, -59.84, -60.31, -60.48, -59.94, -58.59, -60.18, -59.01, -58.69, -59.48, -59.91, -59.28, -61.59, -60.34, -60.62, -60.43, -57.66, -60.93, -59.16, -59.32, -58.57, -58.69, -58.90, -56.96, -58.79, -56.82, -59.60, -60.67, -59.61, -58.46, -57.93, -59.70, -59.35, -58.47, -57.25, -52.08, -58.23, -59.07, -57.98, -60.75, -59.18, -58.97, -58.30, -58.26, -58.24, -58.83, -60.34, -59.50, -58.90, -57.69, -59.47, -60.67, -60.45, -58.39, -59.04, -59.80, -58.46, -58.66, -58.19, -60.00, -61.10, -58.33, -60.24, -58.50, -58.63, -60.19, -58.77, -61.36, -61.19, -57.83, -60.40, -60.53, -60.01, -59.93, -58.51, -60.53, -59.89, -58.67, -60.29, -60.32, -60.08, -59.93, -59.14, -58.60, -60.01, -59.24, -56.61, -59.23, -59.21, -59.75, -59.98, -59.05, -59.04, -57.04, -58.54, -58.77, -59.45, -60.37, -61.09, -58.93, -57.25, -60.41, -58.70, -60.04, -59.53, -59.83, -57.84, -57.65, -58.94, -59.56, -58.65, -60.89, -59.56, -58.32, -59.34, -60.50, -58.73, -58.17, -59.10, -59.32, -59.43, -60.12, -57.01, -59.91, -59.07, -58.50, -58.00, -57.36, -58.53, -56.17, -56.12, -57.53, -56.85, -56.70, -53.62, -53.22, -48.94, -43.77, -41.70, -47.62, -52.90, -53.82, -55.17, -57.01, -57.43, -58.34, -56.05, -57.71, -59.59, -59.51, -58.63, -57.31, -58.58, -56.71, -58.99, -59.89, -59.05, -58.68, -60.31, -59.40, -59.29, -60.89, -58.98, -59.31, -54.45, -52.10, -53.25, -58.70, -59.24, -59.51, -58.87, -60.19, -58.08, -56.95, -58.89, -58.51, -57.52, -58.15, -57.87, -57.06, -58.45, -56.59, -55.10, -55.90, -53.50, -53.81, -53.70, -48.39, -43.62, -39.24, -42.93, -49.19, -50.03, -53.78, -54.43, -54.44, -57.41, -58.23, -58.06, -57.80, -54.74, -55.53, -57.20, -60.04, -58.78, -59.56, -59.08, -60.33, -59.71, -59.73, -60.15, -59.64, -60.25, -59.23, -59.90, -60.53, -58.40, -58.72, -60.38, -58.99, -59.11, -58.63, -57.87, -57.18, -59.14, -57.48, -60.80, -59.47, -58.50, -58.31, -59.20, -58.59, -59.79, -59.53, -59.11, -58.83, -59.64, -58.19, -59.28, -58.83, -58.93, -57.76, -58.85, -59.34, -59.69, -58.89, -59.36, -59.57, -59.14, -59.42, -60.63, -58.32, -59.99, -60.55, -57.60, -59.44, -58.82, -59.75, -59.50, -58.68, -59.55, -58.83, -59.12, -58.61, -57.59, -58.29, -60.36, -59.68, -58.84, -59.82, -57.66, -58.79, -59.79, -58.49, -59.28, -58.11, -58.36, -59.00, -58.89, -59.11, -59.94, -59.29, -59.22, -58.58, -56.81, -58.86, -58.46, -58.94, -57.26, -58.46, -54.11, -51.95, -55.04, -56.06, -57.24, -60.43, -57.20, -58.69, -59.05, -59.28, -58.05, -58.27, -61.04, -59.21, -59.17, -57.41, -57.08, -58.54, -58.64, -57.85, -59.00, -58.98, -57.08, -60.30, -60.23, -59.79, -58.30, -60.16, -59.04, -58.39, -59.95, -58.06, -58.92, -58.72, -57.84, -57.36, -58.82, -59.02, -59.75, -57.46, -58.86, -60.31, -59.41, -59.17, -57.85, -58.66, -59.30, -59.13, -59.20, -58.12, -57.09, -57.01, -51.90, -56.03, -56.34, -57.52, -57.66, -60.45, -59.58, -57.14, -56.57, -58.11, -60.12, -58.70, -59.34, -59.68, -57.56, -59.14, -59.29, -58.34, -58.72, -57.95, -59.24, -57.61, -58.54, -58.23, -58.97, -58.64, -60.31, -59.15, -59.88, -58.59, -58.14, -59.35, -58.83, -59.56, -59.62, -59.55, -57.52, -57.76, -59.42, -58.27, -59.96, -58.92, -58.00, -58.06, -59.07, -59.01, -57.89, -59.27, -57.76, -57.14, -59.40, -58.26, -56.30, -57.05, -56.94, -56.08, -56.08 +2018-12-30, 15:22:43, 132000000, 132200000, 97.66, 4074, -58.36, -57.94, -58.93, -59.11, -58.12, -55.70, -57.18, -55.60, -55.76, -57.22, -56.86, -54.43, -56.76, -56.56, -56.12, -51.86, -48.91, -53.11, -55.06, -57.08, -54.40, -58.41, -57.43, -57.98, -56.79, -56.62, -56.15, -55.10, -56.57, -55.90, -54.26, -55.37, -56.12, -54.89, -54.57, -53.86, -53.34, -51.46, -52.56, -49.46, -50.16, -47.82, -46.03, -43.44, -42.20, -39.73, -36.66, -34.00, -38.48, -42.85, -45.72, -46.63, -48.77, -50.70, -49.61, -51.75, -52.27, -53.70, -52.82, -53.89, -54.11, -55.65, -54.94, -57.27, -53.15, -53.57, -53.79, -55.50, -57.27, -55.17, -57.58, -55.51, -55.91, -56.60, -55.55, -55.69, -56.35, -58.43, -57.21, -57.30, -56.58, -56.03, -53.92, -55.49, -54.52, -52.80, -53.13, -57.05, -57.57, -57.19, -56.66, -57.80, -57.30, -58.82, -56.84, -58.09, -58.42, -58.48, -56.10, -57.97, -57.33, -57.23, -55.61, -59.12, -58.48, -59.19, -58.29, -59.93, -60.68, -58.96, -59.58, -57.40, -58.90, -58.72, -58.07, -59.11, -59.35, -59.49, -59.65, -58.21, -58.56, -57.87, -59.49, -59.43, -58.69, -57.27, -58.55, -58.89, -59.06, -59.79, -59.29, -59.94, -59.56, -58.66, -57.87, -59.12, -59.49, -59.78, -59.79, -59.32, -58.65, -58.79, -57.37, -57.37, -57.76, -58.41, -55.70, -54.12, -50.20, -47.90, -54.48, -58.36, -57.98, -60.03, -59.37, -57.66, -58.84, -59.32, -59.51, -58.85, -59.47, -58.78, -60.35, -60.64, -58.56, -58.01, -58.62, -60.96, -59.36, -58.48, -57.39, -59.95, -60.96, -60.44, -60.25, -58.19, -57.73, -58.82, -60.41, -59.33, -57.40, -59.16, -59.29, -58.86, -57.75, -59.63, -59.69, -57.85, -54.00, -57.75, -60.74, -59.29, -57.71, -54.75, -57.28, -57.80, -58.19, -60.29, -58.73, -59.73, -60.20, -60.16, -60.09, -59.32, -59.65, -59.30, -60.54, -59.14, -60.65, -59.34, -58.05, -58.62, -58.99, -60.59, -59.81, -59.66, -59.57, -59.63, -59.14, -60.72, -60.59, -59.06, -58.39, -58.17, -60.28, -59.14, -59.28, -60.64, -59.20, -61.03, -59.17, -58.66, -60.09, -58.59, -58.78, -60.03, -58.21, -57.05, -56.85, -57.25, -53.48, -56.14, -54.77, -53.56, -54.88, -55.14, -53.59, -53.47, -51.84, -53.70, -54.28, -53.97, -52.57, -53.55, -53.31, -52.37, -54.62, -54.19, -55.36, -54.22, -53.47, -55.49, -54.86, -54.04, -56.77, -55.70, -57.05, -59.21, -59.46, -59.09, -59.13, -59.74, -58.28, -58.61, -56.89, -56.65, -57.43, -57.23, -59.09, -59.96, -60.44, -58.14, -57.99, -59.93, -60.79, -59.86, -57.66, -51.82, -56.06, -59.47, -59.82, -57.90, -59.30, -57.14, -58.93, -58.34, -58.75, -58.97, -58.62, -58.46, -57.86, -59.79, -57.30, -59.29, -59.27, -57.64, -57.96, -54.90, -57.92, -56.53, -55.58, -54.40, -54.71, -54.05, -52.35, -52.63, -53.47, -54.02, -55.14, -55.90, -55.18, -56.42, -56.69, -55.43, -55.77, -53.87, -52.83, -51.78, -51.96, -49.77, -48.89, -51.65, -54.20, -53.48, -53.84, -54.87, -52.62, -55.40, -57.01, -57.37, -56.80, -55.92, -56.19, -55.51, -55.40, -55.86, -53.07, -53.32, -52.20, -49.24, -46.07, -47.92, -45.58, -41.81, -38.61, -43.34, -46.89, -49.07, -50.78, -52.33, -51.65, -51.82, -47.80, -47.88, -53.05, -56.69, -55.83, -55.47, -49.76, -56.18, -55.61, -58.51, -58.35, -59.03, -57.01, -57.40, -57.93, -59.42, -60.31, -56.16, -58.57, -57.16, -59.74, -57.04, -58.41, -58.84, -59.66, -57.59, -58.18, -58.60, -59.66, -58.43, -58.97, -58.89, -59.36, -57.30, -59.33, -57.70, -57.93, -59.62, -58.43, -58.87, -59.13, -56.55, -58.51, -58.97, -58.49, -58.02, -60.36, -60.53, -60.13, -58.97, -59.88, -58.08, -60.45, -58.72, -59.81, -59.18, -59.93, -57.77, -58.21, -58.59, -57.18, -56.80, -59.68, -58.05, -58.86, -60.24, -59.75, -59.60, -59.15, -60.62, -59.51, -60.74, -60.41, -58.24, -60.95, -59.90, -59.53, -59.10, -59.33, -60.63, -60.41, -60.43, -58.19, -59.39, -59.71, -58.87, -60.51, -59.02, -60.07, -60.25, -60.04, -60.46, -59.26, -59.50, -58.91, -59.79, -60.48, -60.15, -60.32, -59.85, -60.09, -59.49, -60.25, -61.38, -59.07, -59.91, -60.19, -58.96, -59.25, -59.49, -60.25, -59.82, -59.33, -60.59, -60.30, -58.75, -58.31, -59.60, -60.16, -60.66, -58.59, -59.40, -59.19, -58.09, -60.59, -60.66, -60.10, -60.06, -60.04, -58.75, -58.91, -58.92, -59.51, -58.09, -57.29, -58.24, -58.03, -60.55, -59.77, -58.19, -59.06, -59.46, -57.87, -56.64, -56.94, -52.87, -52.71, -58.25, -58.62, -56.36, -59.47, -58.18, -59.96, -59.45, -59.52, -59.73, -59.64, -57.70, -58.84, -59.57, -60.23, -60.83, -60.25, -60.48, -59.87, -55.04, -54.84, -59.28, -58.41, -59.23, -60.79, -58.79, -58.36, -58.83, -59.37, -60.14, -59.83, -58.40, -59.66, -58.61, -60.01, -59.77, -59.21, -60.44, -60.47, -60.58, -60.17, -60.04, -60.78, -61.46, -60.09, -58.36, -58.42, -60.58, -59.02, -60.80, -59.65, -58.10, -58.12, -56.81, -58.08, -59.47, -60.26, -60.85, -58.53, -61.02, -60.25, -57.96, -59.37, -59.73, -58.23, -58.61, -59.85, -59.83, -58.87, -59.20, -61.28, -58.34, -59.54, -61.61, -60.70, -59.39, -60.03, -60.14, -60.16, -58.87, -60.66, -59.50, -60.15, -60.71, -58.09, -61.00, -59.57, -60.31, -59.98, -59.81, -60.21, -60.68, -60.07, -60.22, -60.39, -57.67, -55.31, -58.33, -56.13, -57.30, -49.93, -47.63, -47.40, -53.33, -55.60, -58.82, -58.61, -59.28, -60.56, -59.42, -60.86, -58.24, -58.74, -58.75, -59.50, -59.04, -58.51, -59.16, -58.84, -58.12, -60.03, -59.68, -59.35, -60.12, -59.97, -60.34, -61.06, -59.53, -59.73, -58.25, -59.19, -60.28, -60.37, -61.16, -59.90, -60.37, -59.96, -58.71, -59.08, -60.51, -58.00, -59.18, -60.10, -60.03, -60.58, -59.75, -59.09, -59.99, -60.23, -59.33, -59.41, -58.97, -59.79, -58.71, -59.83, -60.23, -60.85, -57.30, -60.81, -59.81, -59.02, -60.89, -59.60, -60.63, -59.86, -57.92, -59.96, -60.90, -60.35, -59.80, -58.82, -58.24, -59.34, -58.71, -58.91, -59.58, -60.17, -60.63, -59.49, -59.54, -58.07, -57.38, -59.92, -59.56, -59.84, -58.43, -60.06, -59.50, -59.28, -59.27, -59.09, -59.42, -59.86, -59.13, -58.94, -59.15, -59.66, -58.24, -60.78, -59.85, -60.87, -58.89, -57.59, -59.66, -56.64, -58.87, -59.10, -58.93, -61.09, -57.18, -57.96, -58.97, -59.20, -59.88, -59.63, -56.68, -59.06, -60.28, -59.13, -58.89, -59.31, -59.74, -60.99, -57.54, -58.76, -60.08, -60.92, -59.04, -58.07, -58.99, -58.52, -58.28, -60.27, -58.54, -57.60, -58.62, -58.39, -58.93, -56.80, -59.23, -60.17, -58.62, -56.69, -59.18, -57.61, -55.90, -56.90, -52.30, -47.99, -52.80, -53.01, -53.97, -52.41, -50.12, -51.58, -47.51, -48.14, -45.84, -48.76, -51.86, -48.98, -48.99, -45.36, -40.61, -32.12, -32.23, -38.38, -44.00, -47.19, -49.15, -49.68, -44.42, -46.26, -48.81, -50.19, -51.83, -54.37, -54.69, -55.10, -57.03, -56.32, -54.83, -57.04, -54.85, -56.37, -58.08, -58.60, -56.58, -57.80, -58.82, -56.99, -57.27, -58.72, -58.73, -59.17, -59.18, -56.69, -59.26, -60.12, -56.97, -53.89, -58.79, -56.94, -59.32, -59.89, -59.19, -58.96, -60.04, -58.48, -57.88, -58.40, -60.35, -60.17, -59.34, -59.31, -60.07, -58.96, -57.80, -58.90, -56.85, -57.57, -57.88, -53.34, -54.89, -56.11, -57.36, -56.63, -53.72, -53.81, -55.37, -55.22, -58.00, -58.75, -58.30, -56.25, -56.87, -58.13, -59.71, -58.55, -58.51, -59.07, -58.07, -58.00, -57.94, -59.63, -56.50, -53.41, -55.12, -56.37, -57.44, -55.47, -57.16, -55.24, -54.01, -54.14, -52.98, -49.21, -46.34, -38.97, -44.48, -51.12, -53.48, -54.17, -55.46, -58.31, -57.82, -56.59, -57.49, -59.28, -58.55, -55.69, -56.31, -59.65, -58.58, -57.21, -56.71, -57.81, -60.17, -59.18, -57.56, -59.55, -59.31, -58.09, -55.27, -58.82, -57.26, -58.66, -59.53, -59.46, -59.10, -58.21, -60.17, -59.30, -60.35, -59.87, -59.08, -60.65, -60.09, -59.23, -59.47, -60.18, -60.94, -59.34, -58.96, -58.54, -59.28, -59.96, -59.39, -60.19, -61.18, -58.86, -59.49, -60.15, -60.30, -61.35, -58.68, -59.74, -59.07, -60.58, -60.00, -60.14, -59.49, -59.24, -60.48, -60.23, -60.85, -58.47, -61.03, -60.74, -60.99, -61.07, -59.04, -61.40, -60.47, -60.87, -59.15, -58.87, -59.00, -59.09, -59.79, -59.15, -59.68, -60.36, -59.95, -60.12, -60.33, -60.39, -60.90, -59.74, -59.06, -59.53, -60.72, -60.35, -58.91, -59.96, -59.06, -59.13, -59.53, -60.90, -61.19, -57.49, -58.79, -57.09, -58.13, -58.78, -57.31, -55.25, -54.50, -51.84, -50.59, -45.35, -43.90, -44.70, -50.05, -52.45, -53.97, -54.70, -54.01, -49.85, -45.24, -44.65, -47.65, -53.18, -55.90, -57.59, -57.29, -59.09, -59.33, -58.96, -57.90, -56.61, -59.62, -59.91, -60.31, -59.03, -60.36, -60.19, -60.67, -59.59, -59.46, -61.27, -60.37, -59.19, -60.99, -59.98, -59.48, -61.17, -60.92, -59.57, -59.98, -61.30, -61.68, -59.74, -60.85, -62.05, -60.66, -61.05, -61.05, -59.93, -60.31, -60.52, -61.02, -60.70, -61.56, -60.41, -60.56, -58.90, -61.06, -59.88, -59.94, -60.03, -60.55, -59.58, -60.74, -60.10, -60.40, -56.94, -58.26, -61.17, -59.32, -59.82, -60.51, -59.55, -60.60, -60.14, -60.35, -60.87, -59.42, -60.57, -60.69, -60.56, -60.03, -60.06, -57.91, -59.13, -58.25, -60.74, -59.94, -59.39, -59.89, -60.72, -61.85, -57.54, -54.02, -59.36, -60.51, -61.49, -60.55, -60.95, -60.53, -60.36, -57.94, -59.89, -59.47, -60.24, -60.52, -60.76, -58.57, -61.67, -58.74, -56.98, -60.96, -59.85, -58.99, -57.17, -60.18, -58.86, -58.58, -56.93, -59.85, -59.59, -59.85, -58.47, -54.08, -51.02, -50.97, -51.28, -52.03, -52.27, -52.45, -56.62, -58.83, -59.84, -58.77, -60.02, -57.19, -57.35, -60.94, -60.79, -60.35, -60.44, -59.12, -60.15, -58.63, -55.75, -60.73, -60.45, -60.78, -60.63, -59.45, -60.60, -59.31, -59.12, -61.18, -59.53, -60.56, -60.41, -59.86, -59.09, -61.32, -60.10, -60.04, -60.41, -60.23, -59.95, -61.09, -61.05, -59.34, -59.52, -60.46, -60.12, -59.93, -59.96, -59.59, -57.98, -60.79, -60.06, -60.42, -59.62, -59.33, -59.76, -59.33, -57.71, -58.96, -59.77, -60.88, -60.80, -61.15, -60.77, -60.76, -59.54, -60.47, -59.63, -60.93, -61.16, -60.78, -59.43, -58.35, -59.98, -58.44, -60.41, -60.87, -60.47, -59.20, -58.72, -59.01, -58.98, -59.45, -59.91, -60.37, -59.86, -61.18, -59.20, -60.24, -60.02, -61.19, -59.74, -59.55, -61.27, -59.77, -56.98, -54.62, -57.01, -59.73, -59.98, -61.37, -59.72, -59.29, -57.53, -59.06, -60.29, -59.99, -60.53, -59.88, -59.21, -60.07, -59.93, -60.56, -60.95, -59.81, -60.82, -59.60, -59.40, -59.95, -60.50, -59.59, -57.77, -59.79, -59.19, -60.86, -59.90, -59.59, -59.06, -58.53, -57.06, -59.28, -59.65, -60.17, -58.32, -55.64, -52.52, -53.55, -52.11, -51.03, -56.37, -57.54, -59.59, -59.34, -59.73, -61.01, -58.99, -60.05, -60.14, -61.90, -59.30, -58.74, -60.72, -60.13, -60.07, -60.69, -60.38, -60.11, -61.23, -60.58, -61.48, -60.35, -58.49, -62.15, -59.91, -60.41, -55.99, -58.28, -60.49, -60.23, -60.85, -61.03, -57.29, -60.79, -58.97, -59.02, -60.38, -60.48, -59.41, -60.74, -58.40, -61.37, -59.90, -60.05, -59.82, -60.55, -60.81, -61.29, -61.23, -61.84, -58.83, -60.41, -60.66, -61.04, -59.88, -60.31, -59.98, -59.61, -59.06, -59.60, -59.29, -60.75, -60.60, -60.87, -59.02, -59.67, -60.40, -59.94, -59.88, -60.85, -61.85, -59.55, -60.38, -60.77, -60.17, -61.34, -61.48, -60.96, -60.96, -60.88, -59.78, -59.45, -61.02, -60.05, -61.04, -60.35, -61.30, -60.30, -60.17, -59.06, -60.46, -60.36, -61.30, -60.02, -60.54, -61.74, -60.39, -60.80, -61.01, -60.94, -61.45, -61.14, -60.39, -60.20, -60.16, -60.49, -61.61, -60.99, -61.01, -60.27, -60.05, -61.72, -59.02, -58.13, -61.26, -60.07, -61.10, -62.25, -60.91, -59.34, -59.20, -60.04, -59.99, -61.85, -60.08, -60.48, -61.39, -61.61, -60.02, -60.07, -59.95, -58.73, -59.24, -60.40, -60.81, -59.02, -60.12, -60.88, -59.83, -60.09, -59.66, -60.09, -58.54, -59.71, -61.54, -58.75, -61.57, -61.36, -59.23, -57.85, -58.76, -58.94, -57.57, -56.68, -57.45, -57.59, -57.38, -59.24, -59.24, -60.03, -58.72, -57.87, -58.28, -59.45, -57.08, -58.71, -58.34, -59.50, -59.91, -60.10, -60.03, -59.56, -59.59, -60.33, -59.60, -60.63, -60.85, -59.28, -61.32, -60.28, -58.03, -58.84, -59.87, -59.42, -60.42, -59.41, -59.28, -51.40, -58.81, -59.14, -59.37, -59.03, -58.82, -60.20, -58.66, -59.51, -57.83, -59.54, -58.33, -58.77, -61.09, -60.68, -59.26, -59.61, -61.28, -59.15, -58.88, -60.67, -59.99, -58.24, -59.98, -56.73, -59.46, -59.82, -59.19, -58.73, -59.78, -59.67, -60.66, -59.05, -60.48, -60.66, -57.11, -59.26, -60.66, -58.57, -58.76, -60.04, -59.59, -59.42, -59.12, -60.02, -58.74, -57.87, -59.13, -60.77, -60.23, -60.55, -59.27, -58.94, -60.25, -58.61, -59.37, -59.66, -58.29, -59.59, -58.38, -59.34, -58.22, -60.90, -61.65, -60.51, -60.09, -60.21, -60.58, -58.57, -60.50, -59.46, -58.50, -60.51, -59.82, -59.16, -59.72, -60.50, -58.51, -59.56, -60.14, -60.02, -60.07, -60.16, -59.86, -60.88, -58.19, -60.74, -60.10, -61.22, -60.81, -60.55, -59.39, -59.98, -57.99, -59.66, -59.71, -58.61, -56.90, -58.28, -57.89, -57.93, -59.75, -54.91, -56.07, -58.92, -59.48, -58.76, -57.44, -59.63, -59.24, -58.36, -58.51, -57.22, -58.16, -58.47, -58.13, -57.78, -60.15, -58.76, -58.73, -59.16, -58.33, -58.90, -59.80, -59.60, -61.52, -58.93, -59.51, -59.22, -59.59, -58.73, -59.52, -60.52, -59.39, -58.96, -59.49, -59.74, -59.67, -59.15, -58.20, -58.91, -59.82, -58.39, -58.77, -58.84, -56.45, -57.14, -58.49, -59.43, -58.81, -59.28, -59.99, -59.94, -61.10, -58.91, -60.68, -59.64, -60.24, -60.47, -59.73, -60.29, -60.14, -59.06, -60.83, -61.97, -58.92, -59.63, -60.40, -60.27, -59.47, -59.42, -60.63, -59.96, -60.42, -60.28, -60.40, -60.30, -60.37, -57.76, -60.40, -59.89, -60.15, -60.91, -58.76, -60.41, -58.13, -59.62, -58.28, -59.35, -58.86, -57.39, -58.65, -60.07, -59.09, -59.38, -59.11, -58.99, -58.48, -59.35, -59.20, -55.39, -56.42, -57.20, -55.05, -48.91, -45.43, -51.94, -54.69, -58.33, -57.82, -59.65, -58.83, -59.94, -59.39, -57.29, -58.95, -59.07, -56.72, -58.94, -59.98, -60.28, -60.46, -56.59, -59.80, -60.02, -59.55, -58.77, -60.39, -58.47, -58.92, -61.09, -58.54, -58.81, -60.25, -60.50, -59.79, -60.37, -61.44, -60.11, -60.31, -59.81, -61.16, -59.64, -59.94, -59.03, -60.24, -57.08, -58.83, -59.49, -59.35, -58.87, -60.46, -60.48, -57.89, -59.37, -52.29, -47.55, -57.45, -53.96, -59.19, -58.16, -59.33, -59.14, -59.29, -58.10, -59.35, -59.80, -60.12, -60.32, -60.20, -60.17, -59.34, -58.08, -59.13, -61.75, -58.69, -61.00, -60.60, -58.96, -59.22, -59.27, -59.83, -59.43, -59.74, -58.77, -58.18, -58.28, -60.54, -59.42, -60.23, -59.61, -60.07, -60.07, -59.84, -57.59, -60.13, -58.96, -59.54, -59.18, -61.39, -59.80, -59.31, -61.58, -58.78, -58.66, -58.40, -57.53, -52.14, -55.72, -57.89, -58.84, -55.99, -59.43, -60.41, -59.78, -60.25, -60.62, -58.97, -60.22, -59.56, -58.80, -57.71, -57.62, -58.81, -60.60, -58.75, -59.20, -56.39, -59.71, -59.62, -59.56, -58.54, -59.02, -60.09, -58.76, -58.19, -60.46, -58.96, -58.52, -60.89, -59.68, -59.71, -59.16, -59.14, -60.17, -60.25, -60.97, -58.44, -59.99, -58.57, -57.68, -54.55, -57.88, -57.66, -57.47, -55.99, -55.64, -53.62, -49.19, -46.83, -49.23, -55.90, -55.57, -58.68, -58.75, -59.07, -57.85, -57.11, -58.59, -58.38, -58.72, -59.36, -59.42, -58.47, -59.71, -59.45, -59.89, -59.22, -57.59, -57.53, -59.14, -60.52, -57.12, -59.88, -58.69, -58.14, -56.25, -60.27, -59.08, -58.86, -57.80, -58.63, -60.02, -56.59, -57.69, -59.95, -59.39, -56.88, -57.81, -57.00, -56.03, -50.09, -50.59, -53.06, -54.18, -54.18, -53.58, -53.67, -49.46, -44.78, -40.00, -44.70, -50.87, -54.23, -53.85, -51.76, -56.98, -58.84, -57.31, -58.55, -57.75, -58.29, -59.37, -60.08, -59.09, -56.53, -56.76, -60.05, -58.56, -59.07, -60.33, -59.99, -60.73, -60.77, -59.55, -60.39, -58.52, -59.71, -59.11, -58.12, -58.67, -59.79, -58.24, -58.92, -58.98, -59.06, -57.97, -59.15, -59.64, -60.24, -59.65, -60.12, -60.00, -58.36, -59.27, -59.90, -59.11, -58.66, -60.64, -60.35, -60.48, -59.24, -58.84, -59.83, -61.03, -59.47, -59.85, -60.35, -60.79, -60.32, -57.62, -59.24, -60.56, -60.33, -59.48, -59.76, -59.96, -59.70, -60.60, -58.65, -58.66, -60.20, -60.92, -59.11, -59.71, -59.35, -59.99, -60.11, -60.09, -59.77, -57.96, -57.03, -60.37, -60.88, -59.18, -60.40, -59.47, -60.35, -60.06, -59.73, -59.11, -60.94, -61.03, -59.60, -61.17, -58.87, -59.12, -60.18, -59.59, -58.54, -55.36, -55.05, -51.23, -54.46, -54.44, -57.64, -56.40, -58.81, -58.78, -58.62, -60.50, -59.60, -58.75, -57.85, -58.83, -56.27, -57.31, -57.15, -58.22, -59.20, -59.29, -60.17, -58.72, -59.59, -60.42, -59.15, -58.84, -60.94, -59.58, -60.67, -59.18, -61.02, -59.94, -59.08, -58.85, -59.94, -58.98, -58.91, -59.30, -59.84, -58.74, -59.52, -58.83, -59.87, -58.63, -59.34, -59.32, -59.50, -57.62, -56.69, -56.12, -54.98, -51.56, -48.44, -51.90, -55.11, -56.54, -58.25, -59.55, -60.03, -58.63, -57.97, -58.80, -59.25, -59.62, -59.33, -60.29, -59.77, -59.81, -58.18, -60.01, -58.55, -60.13, -59.83, -58.98, -60.67, -60.06, -58.96, -58.03, -59.68, -60.20, -61.03, -59.28, -59.68, -58.36, -60.52, -59.35, -59.13, -58.48, -59.15, -59.33, -58.26, -59.45, -57.85, -59.78, -59.35, -59.56, -59.32, -59.02, -55.55, -58.38, -57.51, -57.41, -58.66, -59.63, -57.38, -57.74, -57.46, -57.13, -57.13 +2018-12-30, 15:22:46, 132000000, 132200000, 97.66, 4088, -58.72, -56.54, -57.19, -55.56, -56.94, -56.17, -58.04, -57.18, -57.58, -58.96, -58.65, -55.62, -59.05, -59.18, -57.21, -51.66, -50.01, -54.47, -56.79, -54.99, -58.88, -55.87, -58.25, -57.00, -52.86, -55.92, -58.03, -52.76, -49.10, -48.80, -52.73, -49.06, -47.28, -49.93, -49.59, -52.14, -54.50, -55.17, -52.47, -50.68, -50.15, -47.30, -48.05, -47.32, -44.30, -42.89, -36.52, -36.63, -41.51, -45.24, -45.76, -45.40, -47.18, -50.16, -52.36, -52.77, -54.13, -53.57, -51.95, -48.12, -48.70, -47.92, -50.05, -53.84, -56.03, -54.30, -52.55, -55.43, -56.40, -55.78, -56.13, -55.92, -54.98, -54.95, -55.93, -57.01, -56.78, -56.61, -55.92, -56.70, -57.63, -55.31, -54.31, -50.76, -48.90, -52.65, -52.96, -54.60, -57.29, -57.03, -58.67, -57.37, -57.26, -58.64, -57.22, -57.92, -57.98, -58.06, -56.50, -57.64, -55.61, -59.72, -58.24, -59.55, -59.75, -58.63, -59.06, -59.97, -57.87, -59.48, -59.74, -59.53, -60.00, -58.95, -58.61, -59.25, -58.23, -58.99, -57.67, -58.30, -58.70, -58.14, -58.17, -59.01, -59.04, -58.88, -56.76, -57.77, -58.52, -60.39, -60.52, -58.81, -60.45, -58.55, -58.52, -60.11, -60.12, -56.82, -57.57, -60.12, -58.78, -59.14, -59.11, -59.45, -58.22, -57.05, -58.15, -53.74, -51.66, -47.42, -52.82, -56.52, -58.86, -59.15, -58.24, -59.22, -58.18, -57.66, -57.88, -58.72, -53.85, -57.61, -60.28, -59.85, -57.98, -59.85, -60.48, -59.86, -60.20, -57.70, -58.39, -57.85, -56.70, -60.23, -59.63, -59.18, -61.01, -59.57, -59.22, -59.74, -58.31, -57.87, -58.68, -60.41, -59.27, -56.74, -58.70, -59.61, -57.46, -59.69, -60.47, -58.64, -57.44, -55.27, -57.80, -60.23, -59.12, -58.71, -59.56, -58.46, -59.90, -59.27, -61.14, -60.43, -60.50, -60.22, -60.01, -59.53, -60.53, -59.07, -61.07, -59.69, -60.10, -61.29, -59.19, -57.09, -59.72, -58.61, -59.60, -59.32, -60.22, -60.20, -58.17, -60.87, -59.75, -58.12, -60.26, -60.49, -60.45, -59.65, -58.48, -59.37, -59.38, -57.96, -59.15, -60.08, -58.15, -56.88, -57.10, -56.78, -54.81, -54.87, -53.36, -53.34, -53.98, -52.86, -52.97, -52.20, -51.23, -52.03, -53.15, -49.49, -51.97, -51.97, -54.57, -51.27, -53.37, -51.26, -52.00, -54.00, -53.89, -55.24, -54.84, -54.64, -56.30, -57.16, -57.35, -60.13, -59.75, -58.84, -60.24, -59.43, -58.47, -57.68, -58.69, -55.56, -57.86, -57.72, -58.85, -58.36, -58.39, -59.58, -58.83, -59.16, -59.32, -56.42, -52.35, -55.19, -57.10, -57.24, -59.50, -58.37, -59.32, -56.17, -60.73, -58.80, -59.60, -60.00, -60.99, -59.53, -57.74, -57.84, -57.00, -58.55, -59.35, -58.78, -55.63, -55.69, -52.71, -57.24, -54.57, -56.17, -56.25, -55.66, -55.84, -52.91, -55.48, -53.87, -55.69, -55.70, -55.50, -55.18, -55.51, -55.18, -52.55, -51.78, -55.68, -54.92, -49.67, -50.89, -49.51, -53.20, -55.98, -56.88, -55.84, -56.17, -55.82, -55.60, -56.10, -58.04, -55.00, -53.60, -54.54, -55.62, -52.98, -55.12, -53.16, -50.53, -52.26, -47.23, -45.18, -45.49, -41.65, -38.73, -35.13, -38.36, -40.18, -45.00, -49.54, -49.28, -50.38, -50.50, -47.96, -48.48, -51.64, -54.19, -54.15, -51.07, -48.74, -53.46, -55.33, -58.16, -54.78, -57.89, -58.28, -57.39, -57.71, -57.91, -55.77, -55.52, -50.66, -55.50, -57.00, -55.72, -58.83, -58.08, -59.15, -55.62, -57.14, -57.97, -58.08, -56.81, -57.29, -57.62, -59.44, -57.95, -57.17, -57.83, -59.44, -58.00, -58.16, -54.06, -58.51, -59.52, -59.18, -58.12, -57.54, -59.27, -57.91, -59.08, -58.63, -60.49, -60.01, -58.30, -58.30, -57.34, -60.22, -59.62, -61.27, -57.10, -57.75, -59.25, -56.12, -58.50, -59.68, -58.59, -59.49, -58.81, -59.99, -58.55, -58.63, -58.83, -59.35, -59.05, -60.93, -59.84, -60.07, -58.45, -60.14, -60.69, -59.11, -59.91, -59.48, -59.97, -58.85, -59.60, -59.34, -60.43, -59.11, -59.93, -59.35, -59.70, -59.88, -60.47, -61.38, -60.36, -56.23, -57.72, -60.28, -60.22, -58.42, -59.81, -60.90, -60.67, -56.38, -59.62, -60.49, -58.64, -59.52, -59.11, -59.02, -59.66, -60.20, -59.69, -60.27, -60.31, -58.89, -58.91, -58.02, -60.13, -59.95, -58.73, -59.73, -59.90, -56.91, -58.57, -58.59, -58.86, -58.95, -59.01, -58.46, -57.43, -58.54, -58.96, -57.47, -56.88, -57.40, -56.81, -56.61, -58.07, -57.75, -57.54, -56.11, -57.18, -55.53, -55.76, -54.79, -48.56, -52.41, -55.36, -55.12, -57.05, -57.49, -58.45, -57.33, -57.99, -59.22, -59.66, -59.91, -59.29, -59.29, -59.33, -59.38, -60.31, -58.44, -60.85, -58.15, -53.62, -51.36, -57.05, -58.02, -59.13, -59.75, -59.75, -59.82, -58.98, -59.90, -59.36, -59.45, -60.34, -59.65, -59.29, -60.97, -58.19, -59.67, -59.45, -60.02, -60.76, -59.62, -60.04, -60.94, -59.24, -60.24, -58.98, -60.87, -60.17, -59.55, -59.61, -55.48, -58.40, -57.82, -58.34, -57.45, -57.69, -60.01, -57.98, -60.22, -59.84, -60.50, -59.24, -59.62, -60.90, -59.69, -60.74, -61.34, -60.41, -58.77, -59.91, -59.90, -60.65, -60.59, -59.97, -60.13, -61.87, -59.25, -59.34, -57.89, -59.55, -60.53, -60.48, -59.93, -60.47, -61.86, -59.68, -61.09, -60.33, -59.86, -59.72, -59.67, -58.92, -60.21, -60.36, -59.96, -58.95, -59.08, -58.61, -57.91, -57.91, -51.28, -47.79, -47.30, -53.15, -56.06, -55.97, -57.42, -60.70, -61.41, -60.17, -60.51, -59.93, -61.03, -58.67, -58.60, -59.04, -59.01, -60.64, -59.68, -59.43, -60.19, -60.24, -59.63, -60.55, -60.43, -60.26, -59.45, -60.29, -59.92, -61.60, -61.43, -60.87, -59.52, -60.30, -59.72, -58.93, -60.95, -60.34, -60.47, -60.59, -59.33, -59.63, -59.25, -59.70, -60.94, -59.79, -59.65, -60.33, -58.77, -59.18, -60.32, -60.30, -60.42, -56.77, -59.01, -59.56, -58.52, -61.65, -60.16, -57.48, -58.69, -60.21, -59.64, -60.58, -60.16, -60.43, -60.18, -58.76, -59.94, -59.59, -58.52, -60.18, -60.85, -59.10, -59.42, -59.34, -60.93, -61.22, -60.44, -59.93, -59.38, -59.83, -60.57, -60.28, -60.32, -59.24, -59.35, -56.67, -60.16, -59.26, -59.84, -59.48, -59.72, -59.58, -60.75, -59.03, -59.43, -60.45, -58.25, -59.19, -60.30, -60.21, -58.97, -59.79, -57.92, -58.84, -59.18, -58.49, -58.64, -59.76, -60.89, -59.82, -58.60, -59.71, -58.60, -59.65, -59.84, -60.23, -60.33, -59.70, -60.45, -59.98, -58.98, -57.58, -60.49, -59.40, -60.67, -60.29, -59.93, -59.45, -60.22, -60.01, -59.43, -59.99, -59.57, -59.07, -60.19, -58.26, -60.38, -60.42, -59.18, -59.49, -60.60, -60.08, -61.20, -59.65, -58.16, -58.31, -56.14, -56.82, -56.80, -56.63, -55.77, -54.23, -56.41, -48.91, -48.98, -46.89, -55.18, -56.04, -52.86, -53.72, -50.81, -44.70, -37.77, -38.72, -44.80, -49.91, -53.39, -53.13, -55.33, -50.74, -52.42, -53.39, -54.32, -57.92, -60.33, -59.35, -57.99, -58.25, -60.45, -57.85, -55.91, -57.29, -56.99, -59.82, -59.23, -60.61, -59.77, -60.45, -58.45, -59.18, -59.94, -59.71, -60.48, -58.24, -60.10, -60.55, -60.57, -60.59, -59.35, -59.14, -59.71, -60.05, -60.06, -60.29, -57.07, -59.66, -60.61, -59.62, -58.47, -58.12, -60.65, -60.52, -59.55, -60.59, -59.40, -59.60, -57.78, -59.61, -58.86, -59.44, -61.21, -57.22, -56.19, -58.99, -59.57, -58.91, -59.50, -57.07, -57.86, -59.23, -58.39, -59.04, -57.49, -58.32, -58.22, -60.38, -59.60, -58.03, -59.57, -58.88, -58.56, -57.73, -58.42, -58.05, -56.08, -57.50, -58.00, -59.88, -57.24, -58.12, -55.95, -54.67, -53.80, -53.70, -51.59, -46.74, -40.53, -42.66, -49.58, -50.94, -53.18, -56.07, -56.07, -56.34, -54.72, -56.56, -55.15, -57.10, -51.63, -55.43, -59.26, -58.58, -55.41, -57.23, -57.61, -59.73, -59.12, -59.66, -59.19, -58.91, -57.27, -55.84, -57.41, -60.65, -60.59, -60.43, -59.38, -61.58, -59.86, -58.88, -59.35, -60.79, -59.38, -60.66, -60.98, -60.10, -59.88, -57.64, -60.15, -60.71, -60.50, -60.47, -60.84, -59.94, -58.30, -61.91, -61.26, -59.31, -58.44, -60.58, -60.53, -60.61, -61.31, -59.36, -60.28, -59.90, -61.12, -61.52, -61.36, -59.28, -56.72, -59.53, -59.70, -59.36, -60.66, -60.57, -61.64, -60.29, -59.74, -59.56, -59.47, -60.04, -59.46, -59.95, -60.62, -61.59, -58.82, -59.97, -60.53, -60.94, -59.70, -60.14, -60.11, -57.65, -61.46, -61.81, -60.23, -58.67, -59.77, -61.42, -60.47, -59.90, -60.21, -60.48, -60.57, -59.58, -58.98, -59.99, -59.98, -58.08, -57.66, -57.80, -57.61, -57.87, -56.41, -55.61, -53.85, -51.17, -45.80, -43.14, -44.14, -50.50, -54.15, -54.73, -55.24, -52.77, -49.05, -42.18, -41.85, -46.73, -50.54, -55.26, -56.34, -57.97, -57.69, -57.68, -57.39, -58.27, -59.53, -59.92, -57.72, -59.88, -60.65, -60.19, -59.68, -61.09, -59.48, -60.60, -59.36, -59.27, -59.78, -59.57, -61.04, -60.45, -60.15, -60.72, -61.00, -60.62, -60.24, -59.68, -59.63, -61.04, -61.23, -60.52, -61.04, -61.04, -60.03, -60.00, -61.66, -61.55, -61.03, -58.51, -59.04, -60.42, -59.96, -59.81, -60.04, -60.94, -61.37, -59.93, -61.39, -59.30, -60.65, -60.53, -60.83, -61.12, -59.65, -60.43, -59.62, -60.76, -58.37, -60.34, -59.40, -60.31, -61.49, -59.18, -60.24, -59.90, -60.03, -59.38, -57.87, -61.57, -60.85, -60.76, -59.46, -59.62, -58.67, -59.90, -58.97, -59.63, -56.95, -52.24, -58.82, -59.72, -60.34, -61.30, -60.84, -60.08, -58.98, -59.86, -60.86, -60.56, -59.36, -61.41, -60.74, -61.20, -60.34, -61.01, -59.29, -61.49, -61.16, -60.98, -60.77, -60.81, -59.19, -59.88, -59.19, -60.77, -58.92, -58.45, -52.69, -53.48, -55.04, -54.52, -54.26, -53.97, -56.42, -59.34, -60.81, -61.52, -61.01, -58.95, -59.07, -59.47, -58.99, -58.83, -60.67, -59.00, -59.77, -59.37, -59.55, -59.21, -56.71, -59.25, -61.12, -60.47, -59.66, -60.92, -61.86, -60.19, -60.12, -59.37, -60.38, -61.59, -61.18, -60.31, -61.59, -60.97, -60.73, -59.89, -61.29, -60.07, -60.12, -60.02, -61.84, -59.67, -59.42, -58.71, -59.71, -60.91, -60.73, -60.98, -60.60, -60.24, -60.66, -61.59, -60.26, -58.10, -59.27, -58.88, -59.33, -60.65, -58.98, -61.05, -60.69, -61.20, -59.23, -60.13, -60.54, -60.50, -60.22, -61.65, -60.89, -61.81, -60.73, -61.73, -60.87, -57.86, -60.32, -59.39, -60.36, -60.83, -60.16, -58.82, -60.43, -59.58, -60.49, -60.43, -61.31, -59.17, -60.26, -58.41, -60.50, -59.98, -60.43, -59.29, -59.04, -58.56, -55.95, -53.66, -57.18, -58.38, -60.72, -59.34, -60.60, -57.10, -59.11, -59.14, -60.35, -58.31, -60.58, -59.14, -59.83, -60.72, -59.32, -59.91, -59.75, -59.18, -59.84, -59.90, -60.18, -60.84, -59.06, -58.54, -56.78, -54.95, -55.97, -55.67, -58.82, -58.78, -54.30, -53.21, -57.91, -52.58, -56.63, -57.01, -58.58, -55.13, -51.98, -55.22, -52.86, -51.42, -52.48, -54.73, -56.77, -60.86, -60.12, -60.08, -58.70, -60.08, -60.87, -60.32, -59.00, -61.17, -60.35, -60.98, -59.36, -60.46, -59.98, -60.01, -61.36, -60.37, -60.26, -60.98, -60.55, -61.11, -60.54, -59.89, -60.37, -61.48, -59.85, -61.50, -60.68, -61.73, -59.83, -60.53, -60.73, -61.29, -61.28, -61.28, -60.69, -60.23, -60.29, -59.18, -59.72, -60.52, -60.85, -61.95, -59.59, -61.30, -59.83, -61.50, -58.75, -59.22, -59.45, -60.41, -60.45, -60.15, -60.41, -58.13, -59.40, -58.36, -59.44, -59.90, -60.01, -61.12, -59.94, -59.56, -60.34, -61.88, -59.85, -60.99, -58.84, -61.67, -61.00, -60.94, -60.24, -60.62, -59.97, -60.53, -59.68, -60.16, -60.98, -60.02, -58.64, -60.10, -58.86, -57.42, -58.28, -56.40, -51.92, -38.69, -53.71, -57.92, -58.52, -59.71, -60.19, -61.37, -59.85, -60.36, -59.96, -59.41, -59.97, -62.59, -59.53, -58.27, -60.40, -60.96, -61.23, -60.79, -60.83, -61.27, -59.85, -60.37, -60.77, -60.50, -61.86, -60.30, -60.84, -58.85, -60.48, -58.36, -59.99, -59.50, -60.08, -60.11, -61.46, -61.14, -61.17, -61.67, -60.88, -60.43, -61.70, -60.33, -60.22, -61.80, -61.01, -60.65, -58.24, -61.63, -60.27, -61.14, -60.89, -59.17, -59.36, -58.06, -53.38, -51.56, -59.23, -56.12, -54.42, -49.37, -51.73, -53.99, -56.98, -58.05, -56.21, -57.22, -58.83, -58.16, -60.07, -60.08, -59.47, -57.51, -57.42, -59.56, -59.76, -58.37, -58.70, -59.84, -58.83, -59.25, -58.94, -59.34, -59.08, -61.05, -58.50, -60.66, -61.42, -59.73, -59.49, -58.35, -60.32, -59.24, -59.68, -59.59, -58.68, -58.23, -59.30, -52.60, -59.66, -59.73, -58.75, -59.11, -59.90, -59.28, -59.85, -60.30, -59.53, -58.72, -60.21, -60.06, -59.79, -59.51, -58.57, -60.15, -60.73, -59.73, -59.27, -59.51, -58.70, -60.93, -60.92, -59.58, -59.68, -58.79, -59.36, -58.18, -59.44, -59.14, -59.91, -59.20, -60.45, -60.92, -57.98, -58.68, -60.26, -60.89, -60.91, -60.73, -59.55, -59.38, -59.71, -59.94, -57.81, -58.91, -58.06, -60.37, -59.99, -60.71, -60.03, -58.35, -57.82, -58.74, -60.39, -58.87, -59.10, -59.92, -59.20, -60.49, -60.29, -60.41, -59.42, -59.38, -60.10, -57.72, -59.15, -59.48, -60.59, -60.02, -60.33, -58.62, -59.62, -58.01, -59.43, -59.90, -59.97, -60.07, -57.98, -59.26, -60.07, -59.29, -60.16, -59.12, -60.01, -58.11, -60.27, -59.98, -59.95, -60.85, -60.06, -60.34, -59.12, -59.53, -58.18, -59.57, -59.93, -59.29, -57.58, -58.69, -59.35, -57.17, -54.62, -59.19, -59.41, -59.57, -59.68, -57.71, -56.52, -58.24, -58.44, -58.87, -58.39, -57.74, -58.80, -58.64, -57.76, -59.48, -60.21, -60.18, -59.38, -58.26, -58.68, -60.54, -60.33, -59.58, -58.73, -59.83, -58.52, -58.60, -60.22, -60.24, -58.70, -59.26, -60.09, -59.25, -59.34, -59.41, -58.84, -58.17, -59.63, -60.13, -59.26, -58.33, -56.76, -57.98, -59.37, -59.99, -60.17, -59.24, -58.08, -58.72, -61.17, -58.37, -60.68, -59.90, -59.93, -60.91, -60.07, -60.12, -59.51, -58.88, -60.98, -59.37, -58.70, -58.99, -61.52, -59.87, -59.96, -60.93, -60.11, -59.43, -59.54, -58.60, -61.14, -60.60, -60.61, -60.30, -60.00, -59.82, -60.14, -59.68, -60.00, -59.35, -60.70, -59.12, -60.08, -59.34, -59.16, -58.94, -59.76, -60.00, -58.64, -61.19, -58.56, -59.01, -60.50, -55.36, -57.52, -58.31, -59.06, -59.46, -56.89, -52.66, -48.03, -54.40, -58.47, -58.93, -60.76, -60.16, -60.30, -60.59, -59.67, -58.58, -57.71, -60.46, -59.16, -60.87, -59.07, -57.75, -59.79, -58.16, -59.94, -60.04, -60.49, -59.16, -59.40, -59.56, -59.82, -61.48, -59.83, -60.18, -60.67, -60.73, -59.57, -59.66, -59.78, -59.75, -59.11, -58.37, -60.20, -61.11, -58.38, -59.15, -57.89, -47.85, -55.22, -59.72, -58.62, -59.34, -60.65, -60.11, -59.07, -58.69, -56.46, -50.12, -57.61, -59.62, -60.18, -57.58, -59.84, -61.67, -60.31, -58.30, -60.33, -61.22, -61.67, -61.23, -58.91, -60.58, -58.99, -59.75, -58.73, -59.87, -58.84, -60.13, -59.00, -60.80, -59.92, -60.24, -58.28, -59.60, -58.03, -59.24, -60.28, -59.86, -60.93, -60.69, -59.15, -61.01, -61.08, -60.74, -59.45, -60.67, -60.79, -60.17, -60.15, -58.96, -60.11, -59.19, -58.30, -57.89, -57.52, -58.91, -59.88, -56.49, -52.10, -55.41, -57.71, -59.79, -59.58, -58.41, -60.11, -59.87, -60.23, -60.23, -59.46, -59.06, -60.07, -59.39, -58.82, -58.97, -59.19, -59.19, -56.30, -58.91, -56.07, -57.55, -57.16, -53.09, -53.12, -53.27, -52.86, -51.91, -56.57, -55.50, -55.14, -56.43, -55.36, -54.12, -53.11, -52.30, -52.80, -54.90, -55.37, -56.06, -56.70, -59.44, -56.63, -54.09, -54.48, -56.24, -55.73, -57.49, -57.34, -56.36, -52.52, -47.32, -46.31, -52.17, -55.96, -57.61, -57.44, -56.94, -58.87, -58.42, -57.25, -56.14, -52.05, -57.08, -59.74, -58.58, -59.54, -58.10, -56.64, -59.16, -60.43, -60.13, -59.58, -59.11, -59.21, -59.60, -59.11, -58.09, -59.50, -59.67, -57.36, -59.62, -59.53, -58.79, -57.36, -59.37, -58.46, -58.26, -56.42, -57.76, -56.95, -58.06, -59.53, -53.72, -57.83, -57.80, -56.07, -56.48, -55.89, -55.67, -49.20, -50.93, -47.44, -41.38, -47.15, -49.91, -53.39, -56.63, -57.48, -55.10, -56.88, -53.84, -53.95, -48.68, -55.81, -59.33, -59.73, -57.48, -58.39, -59.55, -61.13, -59.46, -58.56, -60.08, -59.75, -59.77, -58.06, -58.58, -60.61, -60.91, -59.67, -59.30, -59.93, -60.58, -60.55, -60.07, -58.68, -57.46, -59.57, -58.41, -60.17, -58.37, -60.41, -60.11, -60.73, -58.91, -59.97, -59.24, -58.54, -58.79, -58.70, -59.81, -57.47, -58.78, -58.76, -58.95, -59.77, -57.83, -58.90, -59.07, -58.54, -60.32, -60.33, -59.44, -58.91, -60.22, -59.44, -60.06, -60.56, -59.79, -60.61, -60.90, -59.38, -59.29, -60.41, -59.96, -59.58, -60.46, -58.69, -59.83, -57.97, -58.95, -59.94, -60.08, -59.30, -58.47, -58.79, -59.90, -60.07, -59.28, -60.60, -59.37, -57.70, -60.84, -60.05, -60.66, -58.39, -59.24, -58.76, -58.17, -59.63, -59.90, -57.58, -57.55, -53.36, -48.76, -56.24, -55.17, -56.86, -59.80, -59.97, -58.04, -58.01, -60.54, -59.84, -58.10, -61.92, -60.62, -59.52, -59.28, -59.95, -59.23, -59.53, -57.99, -60.62, -59.57, -60.02, -59.79, -60.58, -58.79, -58.73, -60.94, -59.03, -59.40, -58.96, -60.75, -58.44, -59.86, -58.69, -59.20, -59.43, -59.68, -60.33, -59.10, -60.22, -60.57, -59.03, -59.40, -58.30, -57.41, -60.19, -57.98, -58.75, -57.34, -55.42, -52.64, -49.14, -52.80, -55.89, -57.31, -58.98, -58.37, -59.18, -59.59, -59.51, -60.72, -60.33, -57.98, -58.39, -60.84, -59.04, -59.29, -59.56, -59.42, -59.96, -59.01, -58.93, -60.55, -55.93, -54.21, -55.47, -55.10, -57.11, -58.06, -59.22, -56.96, -56.75, -57.10, -58.18, -60.39, -57.78, -59.46, -59.34, -59.01, -58.00, -59.03, -60.55, -60.01, -58.00, -58.73, -57.42, -54.30, -59.74, -57.76, -57.72, -55.63, -57.75, -58.60, -60.45, -59.38, -58.89, -58.02, -58.02 +2018-12-30, 15:22:49, 132000000, 132200000, 97.66, 4088, -56.97, -55.99, -56.15, -53.56, -53.13, -56.17, -56.16, -55.05, -56.66, -54.59, -56.77, -56.76, -54.43, -54.52, -54.21, -50.10, -47.67, -49.09, -54.34, -55.33, -49.17, -53.70, -53.55, -55.26, -58.00, -55.35, -54.54, -55.20, -51.55, -54.99, -49.94, -56.17, -53.92, -49.65, -49.36, -54.27, -55.09, -52.17, -52.11, -51.53, -47.44, -49.06, -48.18, -46.81, -45.42, -43.72, -39.57, -38.24, -40.98, -44.83, -46.93, -48.00, -49.48, -49.64, -52.11, -49.19, -49.34, -53.32, -52.76, -53.28, -54.23, -51.57, -52.56, -54.47, -56.03, -57.20, -57.69, -57.38, -57.27, -56.16, -55.94, -55.95, -55.39, -48.96, -56.59, -56.35, -57.14, -52.35, -56.11, -57.74, -55.33, -55.61, -54.10, -56.13, -48.16, -52.44, -52.82, -56.28, -57.15, -54.48, -57.30, -57.51, -57.91, -58.06, -58.94, -56.93, -55.59, -58.04, -53.64, -57.92, -56.50, -58.34, -60.30, -59.84, -57.36, -56.89, -59.44, -58.50, -59.31, -59.65, -60.25, -57.47, -59.12, -58.49, -59.48, -59.88, -59.41, -58.03, -59.09, -59.94, -57.98, -58.45, -57.16, -58.97, -55.10, -52.71, -55.74, -55.21, -57.84, -59.24, -59.44, -59.34, -59.14, -58.46, -59.53, -59.56, -58.94, -57.17, -58.58, -59.71, -57.91, -59.17, -59.10, -58.29, -57.70, -59.09, -57.86, -53.36, -50.00, -43.78, -52.47, -54.57, -55.77, -59.56, -58.97, -59.43, -61.01, -60.72, -58.52, -57.61, -55.62, -59.00, -57.20, -60.03, -58.87, -60.33, -59.88, -60.31, -56.83, -57.60, -55.86, -59.61, -59.28, -57.70, -57.29, -58.72, -57.91, -60.26, -60.92, -60.56, -58.64, -57.11, -59.43, -60.23, -58.83, -59.50, -58.02, -59.35, -59.96, -58.10, -59.04, -58.70, -57.64, -57.66, -57.20, -57.02, -58.54, -59.07, -60.21, -59.12, -58.74, -60.14, -60.14, -59.41, -60.15, -59.90, -58.79, -60.57, -59.65, -59.50, -58.10, -57.00, -58.93, -60.06, -58.93, -59.18, -56.75, -58.72, -58.88, -60.86, -60.23, -59.31, -58.07, -59.40, -59.85, -59.44, -58.98, -58.39, -59.61, -59.00, -59.24, -57.98, -59.29, -57.46, -58.36, -59.65, -59.02, -56.27, -56.51, -56.78, -55.53, -55.99, -52.93, -54.65, -52.21, -53.60, -53.92, -52.10, -53.75, -52.33, -50.27, -49.02, -49.46, -51.96, -53.04, -52.91, -53.67, -50.45, -53.44, -55.13, -55.54, -54.45, -55.54, -55.14, -56.97, -55.61, -57.63, -57.46, -57.81, -59.53, -58.92, -59.04, -58.14, -57.63, -56.89, -55.66, -55.28, -56.91, -57.44, -59.60, -59.75, -59.64, -58.02, -59.58, -58.22, -53.60, -55.12, -55.84, -56.92, -58.62, -57.91, -59.84, -58.99, -57.85, -59.72, -57.40, -59.28, -57.37, -58.35, -59.08, -57.61, -54.57, -52.55, -52.64, -57.17, -57.42, -57.97, -57.54, -57.65, -56.39, -55.97, -52.72, -55.06, -55.14, -54.88, -54.09, -53.49, -54.32, -50.59, -53.72, -55.32, -54.54, -55.19, -55.00, -53.76, -51.53, -52.01, -52.63, -53.18, -50.00, -50.46, -51.84, -54.71, -54.12, -53.77, -53.08, -54.88, -54.80, -53.48, -53.26, -51.68, -53.80, -52.32, -52.24, -50.16, -49.93, -47.37, -46.90, -46.48, -42.89, -44.18, -39.15, -39.37, -34.35, -31.53, -35.30, -38.85, -42.22, -46.19, -43.99, -45.06, -50.14, -45.80, -48.03, -50.86, -51.26, -52.76, -51.50, -49.91, -55.83, -53.14, -56.52, -55.55, -56.28, -54.64, -55.24, -54.39, -56.52, -54.33, -55.49, -52.94, -52.54, -56.65, -55.63, -55.36, -54.26, -57.71, -55.27, -54.80, -58.60, -57.46, -55.72, -57.80, -57.50, -57.91, -58.07, -56.22, -58.17, -56.75, -55.22, -57.60, -58.95, -57.65, -57.24, -57.82, -56.69, -57.64, -56.59, -58.53, -58.65, -59.98, -58.43, -59.52, -60.02, -57.83, -57.28, -59.65, -57.08, -59.30, -56.44, -56.84, -58.60, -57.37, -55.99, -60.12, -59.39, -59.53, -59.97, -59.14, -58.93, -58.43, -58.49, -60.36, -59.91, -59.59, -60.65, -59.67, -60.93, -60.85, -60.19, -59.76, -60.87, -59.88, -59.38, -60.61, -59.51, -60.40, -60.55, -59.75, -58.68, -57.52, -59.98, -58.75, -60.21, -58.94, -59.90, -56.62, -59.12, -60.82, -58.43, -59.68, -56.74, -59.65, -58.58, -58.52, -60.18, -58.65, -58.88, -59.55, -58.68, -59.62, -58.96, -58.77, -59.57, -59.73, -59.24, -58.72, -58.17, -59.74, -60.01, -60.04, -60.47, -59.40, -59.79, -59.93, -58.58, -58.89, -59.85, -58.34, -58.29, -57.90, -57.60, -58.53, -57.66, -56.51, -57.23, -56.62, -55.50, -56.50, -56.34, -55.61, -55.29, -55.43, -56.24, -55.29, -53.62, -52.38, -49.57, -49.75, -54.04, -55.07, -56.91, -56.17, -56.72, -57.00, -58.16, -58.66, -57.49, -58.24, -58.16, -58.06, -59.63, -60.17, -57.71, -58.20, -58.89, -56.47, -52.01, -50.48, -51.19, -58.33, -58.61, -58.14, -60.74, -57.97, -58.38, -59.58, -59.40, -57.88, -58.73, -59.55, -58.63, -59.70, -59.02, -57.93, -59.11, -59.76, -59.51, -59.64, -59.20, -58.13, -59.58, -59.66, -57.57, -56.15, -60.14, -58.79, -58.47, -59.63, -58.30, -57.69, -56.62, -55.87, -57.91, -59.51, -59.65, -60.27, -59.21, -59.30, -57.26, -59.19, -58.60, -61.51, -60.63, -58.93, -58.91, -60.53, -59.49, -59.77, -60.92, -60.18, -59.89, -60.39, -58.95, -58.86, -59.72, -58.99, -59.09, -59.65, -59.62, -59.12, -59.95, -60.81, -60.10, -59.90, -58.44, -59.13, -57.87, -58.93, -59.77, -60.59, -60.02, -59.31, -60.37, -58.34, -59.86, -57.98, -57.77, -56.86, -51.50, -51.30, -56.75, -57.99, -58.64, -60.27, -59.08, -60.68, -58.85, -59.11, -58.17, -57.99, -60.40, -59.11, -59.73, -59.10, -60.50, -59.49, -59.79, -59.47, -55.56, -60.30, -58.55, -60.63, -59.18, -60.57, -59.49, -58.73, -59.90, -59.64, -59.93, -59.18, -60.08, -58.24, -57.80, -59.84, -58.72, -60.93, -60.65, -60.83, -59.39, -58.42, -59.22, -59.22, -60.01, -60.12, -61.10, -58.83, -58.63, -59.14, -58.79, -56.73, -56.76, -57.65, -58.95, -60.33, -59.91, -58.41, -59.51, -58.05, -60.75, -59.57, -60.68, -60.38, -59.78, -59.47, -60.58, -60.08, -59.21, -58.69, -57.96, -59.80, -59.95, -60.11, -59.83, -58.45, -60.75, -58.36, -57.72, -59.43, -60.61, -60.98, -59.44, -59.17, -60.13, -59.15, -58.51, -58.46, -59.08, -60.41, -59.27, -60.29, -59.27, -58.99, -59.50, -59.25, -60.60, -58.80, -59.65, -59.35, -60.05, -58.66, -58.29, -58.39, -57.95, -59.55, -58.93, -59.62, -57.89, -59.88, -59.25, -58.02, -59.00, -59.78, -59.73, -59.79, -60.13, -59.82, -60.22, -59.53, -60.11, -59.93, -56.38, -58.54, -58.93, -61.24, -58.94, -59.86, -58.32, -59.98, -57.91, -58.05, -59.90, -59.24, -57.40, -59.15, -59.45, -60.02, -55.46, -57.19, -58.40, -59.01, -58.73, -54.95, -55.16, -52.30, -48.78, -40.52, -42.37, -45.58, -47.90, -51.46, -53.88, -55.57, -55.41, -56.44, -55.96, -54.61, -52.55, -52.01, -49.66, -49.46, -54.39, -55.18, -53.20, -51.02, -50.74, -51.82, -52.59, -54.45, -56.55, -56.72, -58.50, -59.05, -58.50, -59.07, -60.19, -59.68, -59.33, -58.06, -58.06, -57.15, -55.70, -55.91, -59.01, -58.32, -60.06, -59.31, -60.00, -59.35, -59.68, -59.45, -58.95, -57.81, -59.03, -58.70, -58.98, -59.64, -57.97, -59.63, -58.82, -59.26, -57.88, -59.14, -60.65, -57.87, -57.63, -59.77, -58.49, -59.69, -58.54, -57.78, -59.45, -59.14, -59.97, -59.01, -59.00, -59.75, -59.18, -56.26, -58.79, -58.52, -58.84, -57.61, -58.41, -59.43, -59.39, -58.33, -55.12, -56.91, -58.33, -58.27, -55.90, -57.36, -57.82, -59.55, -58.68, -59.97, -59.57, -59.33, -60.32, -58.62, -59.55, -59.77, -58.68, -56.96, -58.56, -60.14, -59.10, -58.00, -56.77, -58.92, -57.34, -56.49, -56.21, -54.84, -49.35, -45.16, -48.19, -48.79, -56.53, -58.00, -57.27, -56.69, -53.14, -58.08, -57.48, -56.28, -59.22, -58.19, -58.35, -55.62, -53.77, -50.50, -53.23, -55.05, -57.67, -58.78, -59.26, -58.87, -59.23, -57.42, -54.60, -58.64, -59.23, -60.73, -59.72, -58.76, -60.63, -58.55, -59.35, -59.67, -61.05, -58.85, -61.46, -60.68, -60.09, -61.01, -59.21, -57.98, -59.84, -60.30, -60.14, -58.44, -59.62, -60.51, -59.56, -59.84, -61.48, -60.99, -60.06, -59.74, -60.79, -60.49, -58.95, -59.13, -61.16, -59.71, -60.06, -60.51, -59.85, -59.00, -58.23, -60.30, -61.31, -60.02, -60.33, -59.94, -58.48, -60.45, -58.47, -61.12, -59.69, -60.69, -60.86, -60.19, -57.67, -60.46, -61.58, -60.25, -59.18, -60.21, -60.15, -58.58, -60.42, -60.60, -59.78, -57.76, -59.41, -60.74, -60.13, -59.91, -58.16, -57.34, -60.07, -59.62, -56.49, -59.89, -59.06, -59.76, -58.96, -56.47, -58.52, -57.75, -58.17, -58.30, -55.13, -53.56, -50.96, -46.35, -41.89, -44.93, -51.47, -54.82, -55.62, -54.14, -54.34, -50.52, -45.49, -44.69, -46.71, -52.83, -54.69, -58.03, -56.71, -58.27, -58.48, -59.29, -58.94, -59.01, -58.88, -59.10, -60.43, -59.13, -60.94, -59.05, -60.80, -61.09, -59.76, -60.32, -60.79, -60.48, -60.73, -58.34, -59.48, -58.85, -60.70, -59.59, -60.43, -60.55, -59.79, -58.29, -57.90, -61.57, -60.57, -60.59, -60.59, -60.54, -58.53, -60.51, -60.61, -58.06, -59.20, -59.37, -60.98, -60.85, -60.37, -58.76, -58.63, -61.20, -60.46, -56.72, -60.18, -60.08, -59.53, -60.48, -61.30, -59.91, -61.38, -59.83, -59.22, -60.22, -59.71, -60.52, -61.67, -59.83, -60.77, -58.89, -60.47, -60.26, -59.07, -60.49, -58.98, -60.16, -59.62, -60.57, -59.75, -59.52, -59.66, -61.13, -60.88, -57.96, -52.06, -58.58, -57.42, -59.79, -60.57, -60.99, -60.42, -60.32, -60.48, -61.34, -60.41, -60.91, -59.69, -60.39, -60.03, -60.75, -59.75, -60.30, -61.19, -60.65, -59.91, -56.12, -59.01, -59.33, -60.70, -60.26, -60.77, -59.53, -57.28, -55.62, -53.90, -56.87, -59.78, -59.97, -61.28, -60.06, -60.17, -60.57, -61.20, -60.16, -58.32, -58.06, -58.40, -57.62, -58.96, -58.63, -60.58, -59.38, -59.54, -60.04, -58.91, -54.88, -59.42, -59.34, -58.72, -60.13, -60.47, -60.33, -60.76, -59.68, -57.37, -59.42, -59.83, -60.31, -59.78, -60.01, -58.78, -60.55, -61.31, -60.32, -59.90, -56.54, -60.57, -61.01, -59.51, -58.76, -60.88, -61.00, -61.25, -59.60, -58.37, -59.17, -57.59, -59.52, -59.55, -59.39, -57.91, -60.58, -58.17, -58.90, -61.94, -60.06, -61.20, -60.75, -60.26, -60.50, -60.77, -60.59, -60.76, -60.56, -60.87, -60.38, -58.95, -60.67, -61.10, -59.85, -59.79, -61.01, -59.14, -60.99, -60.88, -59.28, -60.91, -59.97, -60.51, -60.96, -60.48, -59.98, -60.47, -60.14, -59.24, -60.91, -60.04, -60.04, -60.46, -60.19, -56.92, -56.06, -52.80, -55.68, -58.37, -57.96, -59.87, -58.57, -58.94, -58.19, -59.64, -60.33, -60.24, -61.20, -59.44, -60.68, -60.71, -60.34, -60.25, -58.77, -61.73, -59.46, -60.86, -60.29, -59.50, -58.16, -59.19, -58.68, -59.53, -60.06, -58.42, -59.72, -59.51, -59.79, -58.91, -59.07, -58.50, -58.64, -59.00, -59.33, -58.60, -58.63, -55.83, -53.85, -51.01, -55.29, -57.08, -59.10, -60.55, -60.00, -60.35, -58.29, -58.23, -60.32, -55.85, -58.39, -60.27, -59.33, -60.84, -59.24, -60.00, -59.91, -58.75, -60.47, -60.84, -60.20, -59.28, -60.62, -60.03, -60.66, -60.77, -60.19, -59.14, -59.83, -59.78, -59.26, -61.24, -60.14, -59.67, -60.58, -60.90, -58.30, -58.43, -60.20, -60.08, -60.00, -60.34, -61.28, -60.21, -57.61, -61.31, -60.45, -60.55, -61.00, -60.30, -60.03, -61.07, -60.36, -61.49, -60.73, -59.73, -60.15, -59.45, -59.58, -59.40, -57.96, -58.74, -56.53, -59.16, -60.67, -60.12, -59.68, -60.81, -57.34, -59.57, -60.59, -59.92, -60.65, -59.85, -60.74, -60.18, -59.01, -59.83, -60.43, -60.38, -57.63, -59.63, -59.77, -59.68, -58.70, -58.66, -57.64, -55.21, -50.70, -35.92, -51.74, -55.69, -56.59, -58.18, -59.67, -61.27, -56.02, -60.34, -59.94, -57.36, -59.55, -60.57, -59.40, -58.38, -60.76, -58.02, -61.33, -59.66, -60.46, -59.35, -60.87, -60.18, -60.04, -60.30, -61.64, -60.48, -60.07, -59.60, -61.02, -59.23, -59.23, -58.83, -60.06, -58.65, -58.61, -59.04, -60.76, -57.67, -51.60, -46.15, -49.64, -49.29, -55.68, -57.17, -57.36, -52.84, -50.57, -48.15, -48.27, -51.79, -53.02, -54.96, -53.94, -57.28, -56.62, -53.02, -57.39, -54.58, -56.50, -53.31, -54.30, -46.35, -48.25, -44.23, -45.64, -54.46, -54.63, -56.20, -58.53, -59.42, -57.93, -56.23, -55.36, -58.13, -59.94, -56.71, -57.07, -57.71, -59.36, -57.67, -58.90, -59.84, -60.20, -57.81, -59.52, -60.08, -58.90, -60.78, -59.48, -58.86, -59.77, -56.89, -59.88, -60.62, -60.61, -59.09, -58.73, -51.88, -58.65, -58.00, -59.25, -59.24, -59.96, -59.93, -58.76, -59.54, -60.40, -58.29, -58.90, -60.79, -60.02, -60.06, -60.87, -60.01, -60.86, -58.61, -60.23, -58.20, -59.09, -57.91, -58.48, -59.79, -59.93, -59.93, -60.39, -59.24, -60.74, -59.18, -57.47, -58.98, -61.15, -60.48, -59.19, -58.75, -58.50, -59.11, -60.67, -60.00, -58.03, -58.85, -59.54, -59.62, -58.94, -60.65, -59.56, -60.35, -59.78, -59.53, -59.40, -58.15, -58.16, -59.40, -58.60, -57.54, -58.98, -59.55, -60.12, -59.04, -59.21, -58.85, -59.90, -59.55, -57.42, -60.39, -58.48, -60.64, -60.00, -60.10, -58.91, -60.15, -60.26, -60.12, -58.50, -57.92, -59.14, -58.91, -59.11, -60.29, -60.53, -59.94, -59.51, -60.24, -60.46, -60.76, -60.19, -58.92, -58.31, -60.09, -60.30, -59.79, -59.76, -58.63, -60.18, -60.10, -58.94, -56.62, -55.56, -57.10, -58.57, -57.07, -56.33, -60.26, -59.62, -58.93, -59.34, -58.69, -58.37, -56.95, -57.36, -58.92, -56.78, -58.30, -59.64, -57.97, -58.36, -60.81, -60.19, -59.18, -59.94, -59.28, -58.94, -58.33, -57.67, -59.03, -57.88, -59.90, -59.31, -61.07, -59.08, -59.71, -60.56, -59.28, -57.24, -58.25, -56.83, -59.53, -59.72, -58.89, -59.40, -59.11, -59.19, -57.94, -55.87, -57.28, -58.92, -59.13, -61.01, -60.24, -60.40, -59.79, -59.66, -60.68, -60.63, -57.88, -60.18, -60.53, -59.36, -60.26, -60.36, -61.20, -60.19, -58.23, -60.24, -59.63, -60.24, -58.74, -61.20, -59.35, -60.55, -58.81, -60.40, -57.66, -57.69, -59.95, -59.06, -60.08, -58.76, -59.39, -58.96, -59.27, -60.54, -60.26, -60.41, -57.77, -58.32, -59.05, -57.91, -58.68, -60.42, -58.40, -60.29, -59.67, -59.34, -59.58, -59.51, -57.61, -57.63, -57.77, -55.62, -54.17, -51.50, -46.85, -43.13, -50.00, -54.14, -56.52, -58.37, -58.65, -57.83, -56.97, -60.20, -59.46, -60.30, -59.67, -59.47, -57.68, -59.12, -59.57, -60.40, -59.18, -58.64, -59.73, -59.23, -59.96, -58.95, -57.78, -60.28, -59.51, -59.54, -61.83, -59.62, -59.72, -60.80, -59.90, -60.76, -59.52, -60.47, -59.55, -60.33, -60.94, -59.07, -59.34, -57.54, -50.89, -57.36, -60.01, -58.48, -57.53, -59.65, -58.96, -59.32, -58.63, -55.01, -49.72, -56.72, -59.42, -59.12, -60.11, -59.97, -60.35, -59.34, -59.17, -60.14, -59.95, -58.79, -60.67, -59.89, -61.04, -60.25, -60.84, -59.98, -60.33, -60.73, -60.76, -59.92, -60.35, -58.71, -59.99, -59.45, -59.91, -59.37, -60.77, -60.03, -60.07, -60.43, -60.61, -60.28, -59.36, -61.85, -57.97, -59.97, -60.08, -60.77, -59.63, -59.28, -59.11, -60.20, -58.75, -59.96, -60.89, -60.49, -57.70, -57.78, -53.15, -50.89, -57.49, -57.72, -58.76, -60.19, -59.22, -59.83, -59.46, -59.22, -58.85, -59.45, -60.88, -59.74, -57.82, -60.08, -58.79, -60.52, -58.90, -59.67, -58.98, -58.52, -57.50, -57.73, -58.53, -56.93, -59.80, -58.35, -58.44, -60.13, -58.60, -56.78, -58.63, -59.13, -58.92, -58.37, -58.18, -57.57, -59.12, -59.75, -59.17, -59.75, -58.50, -59.28, -57.60, -56.73, -57.44, -55.64, -54.77, -54.43, -56.82, -51.54, -48.05, -46.39, -52.86, -56.05, -56.10, -57.90, -59.00, -57.94, -56.95, -60.11, -58.65, -58.85, -58.03, -60.21, -59.32, -57.90, -58.73, -56.13, -59.81, -59.02, -60.30, -60.74, -59.18, -60.50, -60.77, -59.94, -56.83, -57.28, -59.62, -59.92, -59.22, -59.19, -59.51, -59.03, -59.88, -58.50, -57.11, -59.98, -58.45, -56.39, -58.65, -59.47, -58.17, -58.93, -56.92, -56.81, -56.26, -55.10, -55.81, -53.78, -49.30, -47.41, -42.64, -48.13, -52.49, -54.60, -57.88, -57.52, -56.47, -56.91, -59.35, -58.85, -57.32, -59.04, -58.91, -59.25, -60.34, -58.94, -59.82, -60.02, -58.99, -58.72, -60.70, -59.02, -59.17, -59.40, -58.24, -59.73, -58.94, -58.66, -59.05, -60.24, -59.91, -60.04, -56.26, -60.64, -57.55, -59.78, -58.99, -59.34, -60.38, -60.26, -59.66, -59.45, -59.47, -60.08, -59.97, -58.17, -58.66, -60.14, -59.58, -57.66, -59.53, -59.08, -59.85, -59.51, -60.38, -58.92, -60.51, -59.62, -56.66, -59.63, -59.15, -58.55, -57.92, -59.83, -57.78, -60.92, -59.63, -58.57, -60.04, -58.68, -56.63, -59.81, -59.48, -59.51, -57.44, -59.89, -60.43, -60.24, -59.95, -58.41, -60.44, -59.27, -58.78, -58.09, -59.99, -60.03, -60.26, -60.41, -59.30, -55.99, -58.89, -59.56, -58.58, -59.97, -57.88, -61.05, -57.59, -58.59, -59.61, -58.86, -57.01, -55.19, -51.69, -56.53, -56.21, -58.78, -59.46, -58.72, -57.94, -59.90, -58.87, -59.48, -60.01, -60.22, -58.50, -54.05, -55.64, -56.02, -57.77, -57.85, -57.41, -58.28, -59.04, -57.26, -58.64, -61.21, -60.13, -58.15, -60.65, -59.60, -58.52, -60.62, -60.64, -60.26, -57.41, -59.60, -57.86, -57.92, -59.18, -59.07, -58.79, -60.17, -58.14, -57.16, -60.24, -58.45, -59.30, -58.54, -58.70, -56.81, -57.01, -53.23, -53.79, -50.73, -54.82, -55.36, -57.78, -58.17, -58.97, -58.87, -59.22, -57.94, -59.07, -59.44, -58.68, -60.13, -59.45, -57.15, -58.56, -59.08, -59.28, -59.24, -59.94, -58.47, -58.86, -57.46, -57.08, -57.71, -57.93, -59.24, -55.44, -59.62, -58.78, -58.39, -59.68, -59.65, -58.33, -59.08, -58.87, -55.09, -59.14, -60.11, -57.63, -58.63, -59.40, -57.24, -59.06, -58.09, -56.67, -53.57, -54.04, -54.66, -55.68, -56.85, -58.59, -57.93, -59.85, -58.80, -59.03, -59.03 +2018-12-30, 15:22:52, 132000000, 132200000, 97.66, 4074, -58.17, -55.38, -58.08, -53.65, -57.79, -57.88, -56.61, -57.75, -58.29, -59.61, -57.78, -58.76, -56.68, -54.10, -55.02, -52.95, -54.16, -56.34, -55.06, -55.79, -56.72, -55.57, -55.35, -56.73, -56.65, -52.28, -55.65, -56.46, -56.08, -56.52, -56.92, -57.78, -55.36, -56.15, -55.54, -54.67, -53.63, -54.74, -53.59, -52.75, -50.93, -50.93, -51.64, -50.34, -46.06, -42.09, -38.59, -37.25, -41.93, -46.82, -48.59, -48.24, -49.27, -50.44, -53.13, -52.88, -54.39, -52.92, -54.61, -56.30, -55.36, -56.15, -55.37, -58.02, -56.06, -57.25, -57.60, -57.71, -57.39, -56.72, -56.65, -55.94, -57.38, -56.97, -56.77, -58.05, -57.36, -56.67, -55.65, -54.42, -56.49, -55.94, -57.29, -56.11, -56.78, -55.55, -52.64, -54.50, -56.06, -57.81, -57.99, -57.49, -58.84, -58.77, -58.48, -57.65, -58.27, -56.96, -55.97, -56.69, -56.57, -58.10, -58.70, -58.41, -58.53, -57.47, -57.81, -56.68, -58.41, -58.68, -58.83, -58.96, -58.42, -58.03, -57.64, -55.64, -59.04, -58.40, -58.46, -58.09, -59.26, -59.20, -58.01, -57.24, -54.45, -52.78, -53.48, -56.69, -58.36, -58.35, -58.98, -60.27, -58.51, -58.91, -59.23, -58.29, -58.47, -60.14, -57.75, -58.04, -58.93, -59.46, -58.22, -57.61, -55.37, -57.01, -57.20, -55.96, -50.36, -45.80, -53.12, -56.52, -57.88, -59.80, -59.76, -59.43, -59.97, -59.24, -56.93, -57.86, -53.61, -57.10, -57.96, -58.04, -60.05, -58.99, -59.43, -60.10, -59.46, -58.42, -57.53, -60.60, -59.35, -59.50, -59.44, -58.84, -58.33, -58.77, -59.21, -57.34, -57.24, -58.96, -60.25, -57.81, -58.55, -58.19, -58.98, -58.75, -58.26, -58.10, -59.11, -59.08, -58.29, -57.11, -56.33, -59.65, -58.60, -58.10, -58.14, -58.02, -58.76, -59.19, -58.10, -58.94, -58.56, -57.00, -59.02, -59.32, -58.87, -59.96, -58.05, -58.49, -58.80, -57.33, -60.09, -57.23, -60.44, -59.11, -58.24, -57.02, -60.24, -60.53, -57.82, -60.19, -58.95, -58.95, -60.18, -57.60, -58.96, -60.13, -60.03, -59.81, -58.56, -59.27, -59.04, -58.73, -58.61, -55.86, -56.98, -56.59, -55.66, -55.00, -57.05, -56.57, -55.33, -54.71, -53.88, -54.86, -54.50, -54.43, -54.62, -52.08, -52.90, -55.47, -52.66, -54.01, -53.79, -54.27, -54.74, -55.85, -55.31, -54.98, -55.68, -57.25, -57.51, -58.22, -59.21, -59.00, -57.65, -57.67, -56.55, -55.05, -52.72, -52.34, -46.44, -48.29, -53.85, -55.66, -56.36, -57.89, -58.82, -58.75, -58.80, -58.96, -56.98, -56.20, -56.26, -54.35, -56.56, -59.37, -58.71, -60.33, -58.33, -59.27, -58.12, -58.98, -57.91, -58.15, -58.33, -58.09, -57.94, -58.82, -56.21, -56.75, -58.96, -55.79, -58.05, -56.73, -55.56, -55.27, -54.79, -56.03, -54.57, -54.87, -55.65, -55.45, -55.75, -56.93, -56.47, -55.72, -50.36, -55.99, -53.74, -55.13, -55.69, -57.49, -53.68, -53.55, -55.17, -52.16, -51.76, -55.33, -53.48, -53.51, -55.72, -54.82, -54.97, -54.57, -57.70, -55.34, -56.04, -54.45, -53.81, -52.60, -49.66, -49.35, -48.19, -49.06, -46.80, -46.21, -42.07, -42.42, -40.82, -35.00, -31.83, -36.83, -40.54, -44.29, -43.65, -44.98, -46.98, -50.00, -47.66, -47.81, -49.94, -50.96, -52.64, -47.69, -45.14, -53.36, -54.22, -56.40, -56.51, -56.37, -56.47, -57.76, -56.43, -54.48, -57.01, -56.57, -55.38, -57.64, -54.96, -58.67, -58.02, -56.44, -56.75, -58.12, -55.82, -54.60, -56.30, -58.41, -57.52, -57.91, -55.22, -58.20, -55.84, -57.85, -57.67, -57.51, -57.62, -59.31, -57.52, -56.79, -59.20, -55.73, -57.65, -57.17, -57.31, -59.66, -59.40, -58.97, -59.78, -58.57, -58.56, -59.06, -59.27, -57.76, -59.45, -56.68, -57.20, -57.29, -56.51, -58.80, -60.04, -60.43, -59.77, -59.87, -59.97, -59.53, -59.43, -60.17, -58.25, -59.04, -58.58, -58.52, -59.08, -59.17, -59.86, -58.83, -59.18, -58.91, -58.37, -57.91, -59.66, -57.68, -60.21, -56.81, -57.93, -58.94, -60.13, -60.02, -59.46, -59.45, -59.65, -58.68, -59.28, -58.59, -58.17, -58.68, -59.48, -58.84, -59.81, -60.03, -58.64, -59.81, -59.28, -59.32, -58.27, -59.47, -59.33, -58.08, -59.83, -58.24, -58.43, -59.87, -59.58, -59.54, -60.46, -59.91, -58.66, -59.54, -58.21, -60.31, -59.69, -60.88, -58.32, -57.53, -60.00, -56.88, -58.50, -59.20, -58.48, -55.06, -57.57, -59.82, -59.29, -57.57, -59.55, -60.05, -57.04, -58.42, -59.02, -57.40, -57.81, -56.82, -57.37, -54.61, -55.98, -57.34, -57.76, -58.94, -59.44, -57.97, -58.57, -60.21, -59.25, -60.09, -57.84, -59.38, -59.20, -57.36, -57.71, -57.06, -58.29, -55.88, -51.62, -49.63, -47.18, -48.07, -54.64, -57.69, -56.53, -58.43, -59.41, -58.28, -60.02, -58.91, -59.38, -57.62, -59.93, -59.14, -60.41, -59.43, -60.41, -58.08, -58.26, -58.72, -59.45, -58.32, -59.06, -58.93, -58.24, -57.86, -60.10, -59.65, -59.47, -58.44, -58.65, -57.70, -58.03, -57.75, -56.12, -59.07, -57.07, -60.47, -58.84, -59.13, -58.89, -58.97, -59.09, -60.76, -56.87, -60.39, -59.94, -60.41, -59.39, -59.34, -60.45, -58.61, -59.37, -59.22, -58.66, -59.28, -60.28, -59.76, -59.60, -59.72, -59.00, -58.47, -59.46, -59.99, -60.50, -58.21, -58.01, -60.63, -60.77, -58.63, -59.55, -60.67, -59.70, -60.32, -58.66, -57.95, -56.11, -58.51, -58.49, -54.89, -53.28, -46.72, -46.57, -52.03, -55.48, -58.24, -58.95, -58.14, -59.69, -60.07, -59.81, -59.18, -59.28, -59.50, -59.12, -56.54, -58.22, -57.99, -59.80, -58.70, -57.57, -58.95, -59.82, -59.85, -60.25, -59.58, -58.16, -59.15, -59.71, -59.96, -59.13, -58.50, -59.81, -60.00, -60.19, -60.14, -59.16, -59.74, -60.48, -59.35, -58.52, -58.85, -59.08, -60.10, -60.06, -60.34, -61.01, -58.27, -59.96, -59.36, -59.96, -57.53, -59.39, -57.01, -58.88, -58.46, -61.06, -58.88, -59.33, -58.97, -59.04, -59.12, -60.58, -59.30, -60.43, -60.27, -58.54, -59.92, -58.08, -61.01, -59.49, -59.57, -58.66, -61.53, -58.35, -58.43, -60.14, -59.19, -58.08, -59.56, -58.98, -58.31, -58.06, -59.85, -58.91, -58.31, -58.62, -58.67, -59.53, -60.31, -60.39, -59.87, -58.92, -57.53, -59.25, -59.18, -59.51, -60.04, -59.29, -59.35, -58.83, -59.31, -60.74, -59.72, -57.15, -59.83, -59.40, -58.53, -56.40, -59.51, -60.46, -58.72, -58.21, -58.21, -58.03, -60.61, -58.22, -59.38, -58.39, -58.49, -59.14, -58.82, -58.80, -55.36, -58.96, -60.45, -58.83, -58.87, -59.39, -56.99, -58.37, -58.97, -57.82, -58.93, -59.13, -57.53, -57.40, -57.57, -57.52, -55.66, -58.97, -56.34, -56.82, -54.93, -55.42, -52.32, -51.94, -48.16, -38.87, -39.01, -44.43, -47.14, -50.53, -51.59, -50.40, -44.35, -39.37, -43.58, -51.04, -52.42, -53.30, -50.48, -46.12, -52.67, -53.01, -54.40, -54.13, -52.01, -50.53, -52.41, -51.12, -53.19, -56.55, -57.87, -59.10, -57.60, -57.81, -58.67, -59.48, -58.05, -57.11, -58.35, -56.95, -57.56, -57.29, -58.33, -58.75, -58.71, -58.80, -57.26, -58.96, -57.86, -59.91, -60.68, -57.19, -59.42, -58.38, -59.08, -59.40, -58.20, -58.01, -59.60, -57.56, -58.33, -57.89, -59.81, -60.75, -59.05, -59.65, -57.94, -58.11, -59.00, -57.60, -60.71, -58.22, -58.53, -60.36, -58.34, -57.96, -60.14, -58.73, -59.96, -60.50, -58.63, -58.59, -58.76, -58.19, -58.46, -59.05, -55.94, -58.24, -57.29, -55.67, -55.84, -56.88, -56.51, -57.76, -58.77, -58.61, -57.77, -58.77, -58.92, -59.06, -57.93, -58.10, -55.98, -58.31, -57.29, -58.84, -56.42, -57.67, -57.30, -58.48, -56.22, -52.73, -53.60, -52.19, -48.41, -41.36, -46.75, -50.74, -54.80, -53.47, -56.08, -57.20, -55.18, -58.08, -58.16, -56.53, -57.37, -58.03, -56.50, -56.75, -52.44, -48.19, -51.22, -54.97, -56.81, -57.65, -57.33, -57.59, -57.83, -55.27, -53.92, -56.68, -58.68, -58.57, -59.22, -58.71, -58.89, -58.71, -58.16, -58.91, -60.01, -59.73, -59.65, -58.80, -60.10, -59.74, -58.92, -60.50, -60.94, -58.22, -59.52, -60.70, -59.31, -59.95, -59.17, -60.32, -60.20, -58.44, -58.80, -58.72, -60.12, -57.88, -58.77, -59.86, -59.10, -60.03, -61.03, -58.97, -59.63, -58.06, -57.26, -58.83, -58.79, -59.99, -58.13, -59.35, -58.52, -59.78, -60.30, -59.89, -59.55, -60.32, -61.20, -60.92, -59.26, -60.49, -60.22, -58.47, -57.97, -60.07, -61.03, -59.39, -58.68, -60.58, -60.14, -60.48, -57.88, -59.00, -59.81, -59.89, -60.40, -61.16, -58.97, -60.18, -59.36, -58.57, -59.64, -58.24, -57.09, -58.79, -57.15, -59.24, -57.69, -57.84, -55.22, -54.31, -50.04, -45.09, -42.99, -44.35, -49.06, -54.09, -55.86, -56.16, -54.50, -49.38, -44.35, -43.01, -45.67, -53.59, -55.18, -55.25, -57.39, -57.72, -59.87, -60.36, -58.12, -59.80, -58.88, -59.79, -59.74, -58.90, -60.18, -57.99, -57.95, -59.58, -60.84, -59.12, -59.02, -59.56, -59.72, -59.77, -59.55, -59.80, -59.12, -60.87, -58.38, -59.42, -60.67, -61.44, -59.89, -59.70, -61.19, -60.40, -60.40, -60.87, -59.83, -60.39, -58.22, -60.32, -60.83, -59.05, -60.42, -60.31, -59.47, -60.17, -61.10, -59.64, -60.74, -60.23, -60.31, -61.54, -60.19, -58.82, -58.94, -57.92, -59.66, -60.50, -59.41, -58.34, -60.10, -60.67, -60.53, -59.19, -60.41, -61.11, -60.06, -60.48, -58.34, -59.71, -60.73, -60.24, -59.77, -61.37, -58.86, -60.11, -59.63, -60.90, -59.58, -57.92, -52.79, -57.28, -58.14, -60.47, -59.61, -60.48, -61.47, -58.98, -60.02, -58.39, -59.51, -59.64, -59.42, -60.44, -60.03, -61.16, -58.46, -60.59, -59.53, -59.72, -57.93, -60.28, -59.51, -59.96, -60.92, -59.61, -60.63, -59.38, -58.77, -53.86, -49.33, -50.57, -55.72, -56.09, -59.31, -59.27, -58.37, -60.18, -59.02, -60.22, -58.68, -59.20, -58.91, -58.70, -58.97, -60.91, -59.83, -60.80, -61.61, -60.82, -59.69, -53.28, -58.80, -59.84, -59.99, -60.18, -59.31, -60.78, -61.36, -58.56, -57.56, -59.37, -60.91, -58.53, -58.34, -59.60, -59.20, -59.43, -57.77, -61.56, -60.77, -61.40, -60.55, -59.00, -61.03, -59.28, -59.77, -59.31, -60.80, -60.53, -59.99, -61.23, -59.91, -61.26, -60.94, -59.30, -58.70, -60.45, -59.77, -60.15, -60.83, -61.47, -60.48, -60.60, -59.81, -59.28, -60.11, -58.53, -58.25, -60.30, -60.57, -58.77, -60.23, -59.39, -60.28, -59.44, -59.76, -59.95, -59.98, -61.63, -57.92, -60.42, -60.41, -60.37, -59.33, -60.28, -61.13, -61.05, -61.21, -60.61, -58.53, -60.77, -60.46, -60.44, -59.35, -57.27, -58.51, -53.25, -52.05, -54.17, -54.88, -56.92, -58.87, -59.82, -58.74, -58.76, -58.57, -59.46, -60.01, -59.45, -60.94, -60.02, -61.71, -59.98, -59.18, -60.21, -58.34, -59.34, -59.13, -59.36, -60.35, -59.25, -57.86, -56.17, -55.74, -57.81, -57.79, -59.57, -59.57, -60.29, -60.31, -61.34, -60.06, -60.29, -56.92, -60.22, -60.09, -59.18, -55.47, -53.90, -57.77, -56.38, -58.34, -59.99, -60.52, -60.98, -61.09, -59.86, -60.04, -60.44, -60.54, -59.77, -60.07, -61.50, -59.13, -60.75, -60.81, -59.39, -59.78, -59.29, -60.14, -59.87, -60.87, -60.46, -60.89, -59.62, -60.40, -60.46, -60.17, -60.86, -59.91, -58.16, -59.13, -60.29, -59.10, -60.66, -60.58, -61.21, -60.52, -58.89, -60.29, -60.70, -61.17, -61.37, -58.08, -59.98, -60.81, -61.84, -60.47, -60.07, -58.81, -58.63, -60.94, -58.72, -60.66, -60.11, -60.71, -59.77, -61.54, -58.38, -59.57, -61.03, -61.17, -59.35, -59.74, -59.81, -56.77, -60.46, -60.13, -61.24, -60.78, -59.10, -60.23, -60.54, -59.71, -59.36, -60.02, -60.92, -59.99, -59.88, -59.73, -60.39, -60.19, -59.89, -59.77, -57.84, -57.14, -55.41, -53.73, -43.75, -34.34, -47.36, -53.73, -55.94, -57.82, -58.00, -60.14, -58.92, -59.45, -58.02, -60.10, -57.00, -59.91, -61.45, -61.22, -60.44, -61.29, -60.01, -60.14, -60.12, -59.94, -61.22, -59.97, -59.65, -60.39, -60.76, -60.64, -59.06, -61.08, -60.13, -60.40, -57.19, -59.98, -59.39, -60.90, -59.80, -59.87, -59.82, -60.86, -60.75, -59.21, -59.83, -59.13, -59.87, -60.35, -60.20, -59.63, -58.10, -58.37, -52.52, -58.32, -59.34, -59.28, -60.34, -60.40, -60.25, -59.40, -60.18, -58.91, -59.05, -55.79, -54.37, -52.84, -49.52, -50.65, -56.94, -57.27, -56.52, -57.23, -58.87, -59.41, -58.68, -58.13, -57.12, -58.46, -60.82, -58.00, -57.26, -56.01, -54.62, -58.32, -58.93, -58.45, -59.43, -60.09, -60.30, -60.75, -60.31, -57.48, -59.87, -58.29, -59.83, -57.88, -56.53, -58.31, -58.90, -59.02, -58.48, -52.45, -58.41, -58.96, -58.80, -59.08, -59.12, -58.31, -58.90, -59.89, -58.55, -58.28, -59.66, -59.78, -59.08, -60.29, -58.62, -60.04, -57.93, -60.20, -58.81, -59.66, -60.83, -59.67, -58.67, -58.47, -59.28, -58.90, -59.57, -59.85, -59.75, -59.28, -59.61, -58.72, -60.44, -58.76, -59.42, -57.63, -60.25, -59.11, -59.57, -59.20, -60.14, -59.05, -59.99, -58.43, -59.32, -58.67, -59.83, -61.35, -60.04, -57.55, -57.96, -58.01, -57.54, -59.28, -58.55, -61.03, -59.27, -59.41, -60.13, -59.07, -58.79, -59.59, -59.44, -60.19, -59.72, -57.58, -59.13, -58.71, -60.51, -59.54, -58.77, -59.61, -59.21, -57.96, -58.22, -60.58, -60.19, -59.67, -58.47, -58.11, -59.70, -61.19, -60.48, -58.49, -60.59, -58.39, -58.46, -58.14, -58.39, -58.74, -58.98, -58.88, -57.88, -58.80, -60.60, -59.83, -57.96, -58.90, -56.86, -58.21, -57.30, -55.76, -55.31, -59.06, -58.65, -58.60, -59.23, -59.59, -58.69, -58.70, -57.13, -58.77, -60.34, -59.10, -57.35, -58.86, -56.30, -58.47, -58.43, -58.76, -57.72, -57.11, -58.68, -59.92, -56.50, -58.47, -57.47, -58.77, -57.59, -58.95, -57.77, -59.68, -60.92, -59.90, -60.05, -56.98, -58.28, -58.87, -59.65, -59.40, -58.22, -58.74, -59.81, -58.47, -57.17, -57.65, -60.01, -58.23, -60.12, -58.77, -58.07, -59.23, -59.63, -60.28, -58.41, -60.04, -61.44, -59.11, -61.43, -60.90, -58.54, -58.73, -59.63, -59.23, -60.11, -60.12, -61.01, -57.93, -59.78, -59.94, -60.45, -59.60, -59.27, -60.14, -59.91, -57.87, -59.28, -58.89, -58.78, -58.88, -58.84, -59.29, -59.70, -60.00, -60.57, -59.56, -59.28, -58.09, -57.03, -59.96, -60.32, -58.32, -58.75, -60.60, -58.75, -58.46, -59.35, -58.08, -56.52, -58.51, -59.03, -55.67, -52.80, -50.66, -46.19, -53.45, -57.41, -59.55, -59.88, -57.96, -59.49, -60.49, -60.04, -60.28, -60.55, -60.36, -60.37, -58.97, -58.65, -61.47, -59.47, -59.83, -58.92, -60.47, -59.42, -59.42, -60.14, -60.49, -60.29, -59.47, -59.43, -60.00, -60.34, -59.43, -59.43, -61.65, -58.69, -60.46, -59.00, -59.33, -59.83, -60.18, -59.82, -59.39, -60.17, -58.32, -58.90, -59.26, -59.65, -59.13, -59.56, -59.79, -60.71, -56.63, -56.76, -52.56, -59.02, -60.21, -58.90, -59.92, -59.18, -60.36, -60.27, -59.54, -60.41, -58.47, -60.74, -58.93, -58.24, -58.38, -60.52, -58.86, -59.70, -59.46, -60.04, -59.93, -59.39, -58.25, -59.20, -57.79, -58.97, -58.74, -59.16, -59.98, -59.85, -59.79, -60.11, -60.46, -59.13, -60.49, -60.30, -59.16, -60.64, -59.65, -58.12, -61.30, -59.88, -59.01, -59.55, -59.95, -59.35, -59.59, -59.27, -59.80, -60.64, -56.85, -53.05, -57.77, -59.99, -60.20, -59.34, -59.55, -58.60, -59.86, -59.60, -60.78, -58.55, -59.15, -59.31, -59.12, -59.60, -58.46, -58.39, -59.40, -57.43, -58.34, -55.77, -56.14, -56.85, -54.91, -59.42, -57.95, -59.13, -58.15, -59.18, -59.22, -58.52, -59.08, -58.96, -57.86, -59.23, -60.03, -58.44, -59.45, -58.56, -59.43, -59.45, -58.00, -58.32, -54.83, -56.59, -55.18, -56.34, -54.05, -54.56, -54.10, -50.64, -45.11, -42.53, -48.53, -50.12, -55.86, -55.18, -55.71, -59.04, -58.32, -58.06, -57.24, -58.87, -57.64, -57.33, -59.48, -57.60, -58.29, -56.93, -59.19, -59.27, -57.53, -58.91, -59.57, -57.11, -59.31, -60.25, -58.89, -59.87, -58.29, -60.02, -56.65, -60.04, -58.57, -57.83, -59.28, -57.51, -60.18, -59.67, -58.19, -58.88, -58.71, -59.23, -57.81, -55.99, -58.34, -55.51, -57.81, -55.99, -55.03, -51.76, -53.25, -47.30, -43.24, -48.76, -51.01, -54.24, -56.33, -56.19, -58.23, -58.55, -59.00, -57.67, -58.52, -58.29, -59.63, -59.94, -57.89, -59.74, -60.54, -59.43, -60.17, -57.90, -59.64, -59.41, -58.25, -60.18, -59.44, -58.14, -60.00, -60.18, -59.55, -60.70, -56.64, -59.81, -58.81, -58.30, -59.50, -57.79, -59.84, -60.36, -59.46, -57.38, -58.01, -58.69, -59.10, -61.47, -60.05, -58.82, -59.95, -58.36, -59.64, -58.97, -59.16, -58.24, -59.84, -59.36, -60.14, -59.89, -59.79, -60.06, -58.46, -58.98, -59.73, -59.38, -59.50, -57.48, -59.98, -58.92, -59.67, -56.65, -58.84, -59.71, -61.29, -59.50, -60.10, -61.19, -59.86, -58.51, -57.86, -61.26, -58.86, -58.67, -58.69, -59.22, -58.91, -58.50, -59.99, -59.49, -60.35, -57.34, -58.23, -59.16, -59.99, -59.06, -59.72, -58.78, -59.49, -59.49, -58.65, -60.21, -59.19, -58.49, -55.97, -51.82, -49.96, -56.01, -54.61, -57.46, -59.65, -59.39, -59.27, -58.65, -59.37, -57.66, -58.49, -58.62, -59.14, -58.67, -59.38, -57.65, -54.72, -57.89, -58.51, -58.04, -58.34, -59.36, -59.18, -58.57, -58.54, -60.69, -59.60, -58.80, -59.60, -58.52, -58.13, -60.06, -55.76, -59.42, -56.92, -58.53, -59.02, -58.77, -59.12, -59.07, -59.74, -59.00, -59.67, -59.12, -59.97, -56.88, -57.16, -57.22, -57.52, -56.63, -54.51, -52.13, -53.63, -55.99, -57.37, -54.90, -58.66, -59.62, -58.65, -59.33, -59.62, -59.43, -59.24, -57.46, -58.22, -59.21, -58.17, -60.06, -58.40, -59.66, -58.95, -59.18, -58.84, -59.64, -57.85, -56.93, -59.04, -55.95, -56.01, -55.25, -56.23, -55.05, -57.33, -58.66, -56.65, -55.28, -58.76, -51.74, -53.69, -57.61, -57.13, -56.18, -56.53, -56.41, -52.37, -53.18, -52.25, -52.29, -52.91, -55.94, -57.49, -57.06, -59.86, -57.77, -58.54, -59.17, -58.36, -58.36 +2018-12-30, 15:22:55, 132000000, 132200000, 97.66, 4088, -58.03, -55.62, -55.93, -53.87, -54.63, -57.83, -56.67, -56.58, -54.90, -56.50, -54.00, -57.51, -58.07, -57.44, -58.44, -56.27, -54.55, -55.28, -57.25, -57.31, -57.00, -56.45, -55.56, -55.38, -54.13, -51.21, -53.71, -53.32, -51.91, -54.20, -53.66, -55.53, -52.02, -56.21, -57.68, -55.31, -56.39, -56.34, -54.74, -53.05, -51.48, -53.00, -51.25, -49.80, -46.03, -43.37, -40.94, -38.89, -41.96, -46.12, -47.73, -49.27, -51.33, -52.10, -53.86, -53.09, -55.69, -54.49, -55.26, -54.90, -54.96, -56.54, -54.15, -54.99, -52.55, -55.70, -55.23, -56.83, -55.36, -56.56, -56.05, -54.65, -54.96, -52.81, -53.27, -56.79, -57.88, -57.24, -55.75, -54.45, -56.50, -54.71, -54.03, -53.20, -51.28, -52.94, -57.09, -56.49, -53.64, -55.18, -56.74, -57.47, -57.45, -57.96, -56.66, -58.35, -58.55, -55.97, -54.92, -58.10, -57.39, -58.59, -60.13, -58.86, -59.16, -59.67, -60.20, -56.19, -60.01, -59.63, -57.49, -58.83, -59.24, -59.32, -59.03, -58.72, -57.15, -58.76, -58.09, -58.27, -56.27, -57.85, -54.74, -53.29, -53.94, -53.07, -53.96, -57.21, -59.96, -60.29, -60.19, -59.49, -58.51, -59.44, -57.52, -57.94, -59.01, -57.84, -56.99, -58.38, -59.53, -58.92, -60.15, -58.21, -57.45, -58.43, -53.81, -53.01, -49.53, -43.32, -51.50, -56.81, -57.02, -57.83, -57.37, -58.13, -59.60, -58.37, -59.94, -58.16, -59.70, -60.12, -56.57, -59.30, -59.40, -59.43, -59.51, -59.60, -59.14, -57.92, -59.59, -60.17, -58.30, -59.97, -58.28, -59.11, -60.59, -60.18, -58.48, -59.67, -58.17, -60.55, -59.47, -59.09, -58.03, -57.21, -59.65, -56.89, -52.52, -54.36, -57.72, -60.46, -57.46, -56.44, -57.72, -59.24, -58.90, -58.63, -58.29, -59.00, -59.58, -61.28, -59.29, -57.65, -59.44, -59.37, -57.95, -60.07, -59.31, -59.01, -58.38, -60.24, -59.87, -60.45, -59.26, -60.65, -58.68, -59.45, -59.52, -58.25, -60.30, -59.24, -59.05, -60.23, -59.27, -60.58, -58.09, -58.27, -60.52, -58.63, -60.45, -60.08, -60.93, -60.25, -58.74, -58.02, -57.88, -58.33, -56.53, -56.45, -54.04, -51.64, -54.59, -52.97, -54.90, -54.00, -53.21, -51.39, -52.62, -53.66, -54.23, -52.71, -53.31, -52.52, -51.01, -51.43, -52.96, -53.13, -52.76, -54.25, -54.97, -54.15, -55.05, -55.19, -56.88, -56.45, -57.94, -59.00, -58.69, -58.33, -56.18, -57.59, -55.71, -50.99, -48.84, -48.58, -50.53, -53.45, -55.72, -57.31, -58.01, -57.40, -58.95, -58.19, -60.30, -58.74, -57.76, -55.11, -56.79, -57.53, -57.29, -58.57, -59.03, -60.88, -59.22, -59.91, -60.00, -57.70, -60.12, -59.03, -59.41, -57.40, -56.72, -56.30, -58.11, -58.44, -58.16, -54.04, -58.72, -54.63, -54.96, -55.76, -55.24, -54.57, -54.11, -54.03, -55.77, -53.32, -51.95, -55.39, -51.47, -55.58, -55.87, -57.40, -56.09, -57.27, -56.21, -55.03, -54.32, -50.27, -50.13, -54.10, -55.09, -53.12, -54.73, -56.31, -55.54, -53.76, -53.60, -53.96, -55.34, -51.95, -52.93, -49.15, -51.06, -51.37, -50.13, -46.62, -47.01, -45.45, -43.29, -41.82, -39.22, -35.10, -32.61, -37.11, -39.54, -43.08, -45.14, -47.59, -47.92, -49.33, -49.67, -48.61, -50.97, -50.97, -52.03, -51.60, -45.94, -52.03, -54.35, -56.29, -55.75, -55.70, -55.58, -57.18, -55.98, -57.42, -57.10, -56.35, -54.75, -57.11, -58.56, -57.31, -56.25, -54.94, -52.89, -55.56, -53.70, -55.95, -54.44, -54.08, -55.06, -54.48, -54.53, -56.31, -56.79, -58.54, -58.31, -58.05, -58.14, -55.69, -57.47, -58.28, -59.00, -56.88, -56.52, -58.75, -58.29, -59.32, -61.18, -59.77, -61.01, -59.87, -58.29, -59.55, -60.30, -59.29, -60.90, -56.92, -57.61, -59.14, -56.98, -58.65, -60.35, -59.38, -60.21, -59.29, -58.57, -59.07, -61.01, -60.61, -60.62, -60.74, -59.67, -60.35, -59.00, -59.90, -59.51, -58.62, -60.04, -60.22, -58.33, -60.16, -58.95, -60.06, -59.86, -58.43, -61.17, -60.67, -60.70, -61.26, -60.24, -59.48, -59.65, -60.18, -58.06, -59.03, -60.94, -59.78, -59.72, -59.34, -60.13, -60.57, -59.51, -57.28, -59.51, -59.20, -58.16, -57.84, -58.15, -59.03, -58.51, -59.18, -58.45, -60.46, -59.58, -60.33, -59.13, -59.35, -60.70, -58.83, -58.43, -60.34, -59.45, -60.18, -60.04, -57.74, -59.00, -58.21, -58.53, -58.88, -56.99, -58.16, -58.27, -58.08, -58.58, -56.50, -57.17, -57.37, -57.66, -57.35, -56.03, -56.77, -56.81, -56.09, -54.16, -51.78, -55.05, -57.31, -55.32, -59.01, -58.09, -59.63, -58.53, -59.03, -58.68, -58.32, -59.10, -59.10, -58.16, -59.76, -59.28, -58.31, -58.94, -58.17, -57.14, -52.57, -50.53, -52.41, -54.83, -58.45, -56.24, -60.73, -59.58, -59.98, -59.42, -60.74, -59.02, -59.03, -56.66, -59.66, -58.49, -59.46, -59.94, -58.41, -58.26, -61.27, -60.34, -60.77, -59.65, -59.85, -59.63, -59.15, -60.83, -59.92, -58.62, -59.76, -59.18, -58.96, -58.98, -57.93, -58.10, -58.85, -59.75, -58.74, -58.72, -60.50, -59.15, -60.46, -59.06, -57.34, -60.54, -60.37, -60.32, -60.69, -57.96, -59.94, -58.49, -60.69, -60.86, -59.59, -56.66, -59.31, -59.47, -59.31, -58.91, -58.84, -58.81, -59.20, -60.21, -60.65, -58.40, -60.24, -59.55, -59.14, -59.15, -60.46, -60.09, -58.48, -60.09, -57.80, -58.06, -58.56, -58.49, -58.08, -57.58, -55.34, -49.77, -48.54, -48.18, -52.84, -52.12, -57.93, -57.90, -59.13, -59.78, -59.35, -60.09, -59.87, -58.41, -59.84, -59.92, -58.31, -56.67, -59.63, -60.25, -61.30, -59.85, -60.36, -60.77, -59.88, -59.52, -59.27, -58.93, -60.01, -59.83, -59.65, -60.10, -58.85, -59.75, -59.00, -58.76, -60.75, -58.72, -59.92, -58.85, -59.68, -60.59, -58.44, -59.07, -59.90, -60.83, -59.81, -60.05, -60.47, -59.99, -60.32, -59.85, -57.88, -59.71, -57.09, -60.66, -57.06, -59.84, -61.11, -57.68, -60.78, -60.45, -60.21, -59.04, -59.63, -58.71, -60.42, -58.84, -60.31, -57.52, -61.07, -58.44, -59.55, -58.49, -60.91, -59.51, -58.57, -59.12, -60.85, -59.99, -58.15, -57.85, -59.51, -59.99, -59.86, -59.73, -59.64, -58.95, -57.48, -59.73, -58.70, -58.41, -58.63, -60.30, -60.46, -60.14, -61.21, -59.86, -59.36, -61.73, -60.45, -60.76, -58.92, -59.95, -59.78, -58.81, -60.29, -58.19, -58.57, -58.33, -57.91, -60.55, -60.43, -60.31, -59.86, -60.16, -60.56, -59.01, -59.68, -60.40, -58.37, -58.30, -58.72, -58.59, -54.13, -58.89, -60.66, -59.55, -57.83, -60.31, -58.29, -60.03, -58.91, -58.61, -59.18, -59.82, -59.10, -58.59, -58.15, -59.57, -57.39, -57.26, -58.92, -58.95, -56.58, -57.24, -55.56, -54.28, -51.22, -40.64, -40.34, -47.11, -46.94, -49.62, -52.59, -50.58, -44.34, -37.71, -45.14, -49.88, -52.08, -51.39, -47.16, -44.71, -48.09, -52.29, -54.06, -52.52, -49.97, -51.83, -51.18, -52.13, -55.29, -58.14, -54.20, -54.02, -57.75, -59.78, -58.16, -58.38, -58.79, -59.14, -59.62, -55.68, -55.62, -56.95, -56.84, -59.51, -58.47, -58.38, -60.32, -60.05, -59.56, -59.32, -60.01, -59.27, -59.90, -59.67, -60.42, -60.48, -60.25, -59.08, -59.81, -60.50, -59.72, -58.38, -60.92, -60.30, -59.77, -60.53, -60.41, -60.30, -59.66, -60.21, -58.14, -58.86, -59.99, -59.07, -58.96, -59.68, -57.81, -58.32, -59.71, -60.81, -58.47, -59.73, -59.03, -58.65, -57.94, -58.06, -56.92, -57.06, -55.68, -57.31, -58.95, -55.99, -57.19, -58.58, -56.57, -58.23, -58.84, -59.51, -59.91, -58.49, -58.08, -57.74, -59.31, -57.24, -58.61, -58.30, -57.19, -56.51, -55.64, -54.77, -54.20, -52.50, -51.78, -46.35, -42.34, -36.88, -43.76, -47.69, -49.81, -52.29, -55.37, -55.18, -54.91, -56.25, -57.23, -56.67, -57.99, -56.51, -57.64, -57.62, -52.89, -48.76, -50.84, -54.74, -55.95, -56.72, -57.70, -58.70, -56.56, -55.86, -54.94, -57.28, -58.65, -58.63, -57.22, -60.04, -60.57, -60.48, -59.55, -59.65, -59.86, -60.53, -58.64, -59.66, -60.03, -58.71, -60.15, -61.27, -59.89, -60.41, -58.98, -60.72, -60.97, -61.68, -59.45, -60.81, -59.04, -59.64, -59.16, -59.47, -60.62, -59.56, -60.34, -59.65, -61.12, -59.62, -59.34, -60.06, -57.71, -57.67, -59.34, -60.24, -59.84, -60.30, -58.77, -60.65, -60.45, -59.22, -59.56, -60.33, -61.01, -58.02, -59.06, -61.01, -60.16, -61.04, -60.06, -59.57, -60.99, -60.48, -61.78, -59.90, -60.16, -60.57, -60.43, -60.57, -59.06, -60.69, -58.96, -59.77, -60.53, -59.79, -61.18, -60.40, -58.48, -57.46, -59.39, -59.23, -59.44, -57.52, -57.96, -58.86, -57.96, -57.24, -55.61, -53.71, -48.74, -45.01, -43.36, -44.22, -50.25, -52.46, -54.83, -55.42, -54.63, -50.97, -46.40, -43.68, -48.42, -51.44, -56.47, -55.36, -57.23, -57.59, -58.41, -58.62, -59.21, -60.29, -58.17, -60.22, -61.03, -60.34, -59.43, -59.93, -59.65, -60.04, -58.43, -60.65, -60.57, -58.50, -60.61, -61.05, -60.96, -59.76, -61.13, -61.82, -60.02, -59.24, -60.63, -58.60, -60.19, -61.15, -60.14, -60.06, -60.06, -59.52, -60.10, -61.07, -60.11, -60.68, -60.48, -60.62, -60.62, -60.81, -60.00, -61.03, -62.09, -61.35, -59.62, -60.59, -60.59, -58.97, -59.85, -59.97, -60.87, -60.59, -61.03, -60.74, -60.27, -61.46, -61.01, -60.24, -60.17, -60.98, -61.76, -58.95, -60.02, -61.29, -59.01, -60.53, -58.65, -61.27, -61.07, -60.22, -60.32, -59.99, -58.55, -60.19, -59.41, -58.23, -53.09, -59.02, -59.47, -59.75, -59.51, -59.50, -61.09, -59.03, -61.04, -60.10, -58.48, -59.70, -60.26, -59.76, -60.86, -59.21, -60.71, -59.65, -58.26, -58.71, -58.06, -59.48, -58.64, -60.16, -58.92, -60.06, -56.71, -54.90, -52.28, -48.06, -44.78, -47.81, -51.59, -56.04, -56.00, -59.34, -59.31, -58.00, -60.45, -59.30, -59.67, -58.33, -58.35, -58.50, -58.77, -59.60, -59.53, -60.41, -58.14, -60.63, -59.49, -55.52, -61.11, -59.03, -58.52, -60.50, -60.41, -57.18, -60.58, -61.12, -59.62, -61.66, -58.98, -60.84, -58.06, -60.93, -60.45, -58.85, -59.53, -58.85, -58.64, -58.53, -60.19, -58.43, -61.58, -59.60, -59.07, -59.90, -60.73, -59.72, -60.45, -60.35, -59.66, -60.94, -60.08, -59.18, -60.80, -59.86, -59.68, -59.33, -59.14, -61.52, -59.44, -59.56, -59.29, -61.37, -60.75, -60.27, -61.64, -59.69, -59.43, -61.25, -60.44, -60.08, -60.58, -60.84, -60.34, -59.80, -57.94, -60.18, -59.12, -61.46, -61.24, -59.66, -59.90, -60.57, -59.51, -60.94, -59.92, -59.10, -60.41, -60.32, -59.46, -59.19, -60.66, -58.46, -59.34, -55.92, -52.98, -54.10, -57.72, -60.09, -58.78, -59.31, -57.84, -58.82, -59.09, -60.39, -59.98, -60.07, -60.59, -60.94, -60.53, -60.97, -56.49, -56.06, -56.85, -60.19, -57.28, -59.43, -59.18, -58.91, -59.44, -57.88, -60.00, -60.57, -59.53, -59.58, -60.92, -60.94, -58.94, -60.24, -59.69, -59.79, -60.63, -59.85, -56.94, -56.13, -54.80, -52.83, -53.71, -54.37, -58.69, -59.04, -59.60, -57.06, -60.24, -59.68, -60.58, -60.12, -60.84, -59.56, -60.11, -60.08, -60.56, -59.96, -59.09, -59.05, -59.49, -59.98, -59.66, -60.11, -62.00, -60.83, -61.35, -60.14, -60.60, -60.97, -61.30, -60.65, -59.23, -60.74, -60.30, -59.39, -60.49, -60.19, -61.54, -60.84, -61.66, -60.97, -60.75, -61.83, -59.12, -60.66, -59.95, -58.81, -60.12, -59.64, -59.93, -61.64, -59.73, -60.07, -60.75, -61.25, -60.07, -61.15, -60.71, -60.53, -58.53, -57.96, -59.44, -60.65, -60.01, -61.34, -61.38, -60.98, -61.02, -60.51, -60.61, -59.88, -60.56, -59.55, -60.76, -61.13, -59.86, -60.89, -60.84, -59.86, -60.63, -61.16, -60.85, -61.03, -59.69, -61.15, -59.94, -62.44, -61.22, -60.57, -62.28, -60.30, -60.94, -60.12, -60.29, -62.06, -61.54, -60.53, -60.78, -59.60, -60.70, -60.56, -61.35, -60.13, -61.40, -60.54, -59.74, -61.11, -56.69, -59.12, -60.35, -60.41, -58.74, -60.00, -60.20, -61.44, -59.94, -59.46, -61.33, -61.40, -60.50, -59.95, -59.90, -60.37, -60.62, -60.94, -58.84, -61.05, -60.28, -59.08, -61.04, -58.88, -61.37, -60.14, -61.08, -60.19, -59.48, -59.82, -59.93, -60.94, -60.15, -60.64, -60.34, -60.57, -59.64, -58.48, -60.11, -60.25, -60.06, -59.77, -58.88, -61.13, -57.06, -57.00, -57.44, -56.48, -58.00, -58.41, -58.05, -55.64, -58.66, -59.39, -60.14, -58.31, -57.03, -59.33, -58.98, -57.38, -57.72, -56.45, -58.67, -58.79, -59.13, -58.26, -60.22, -58.32, -58.99, -59.77, -58.12, -60.37, -60.26, -59.91, -57.98, -59.46, -60.37, -58.82, -59.25, -58.74, -59.07, -61.45, -55.54, -60.62, -60.54, -59.33, -59.52, -60.87, -59.12, -60.20, -59.94, -59.13, -60.27, -61.58, -61.03, -59.59, -59.68, -59.71, -59.97, -60.76, -60.43, -59.43, -60.83, -58.57, -58.84, -59.91, -60.20, -60.67, -59.29, -59.67, -59.42, -58.47, -60.19, -60.77, -61.21, -60.01, -58.91, -60.50, -58.98, -59.02, -58.71, -58.95, -61.07, -61.32, -60.49, -60.69, -58.79, -58.37, -59.65, -59.01, -60.00, -59.68, -59.54, -58.51, -58.64, -57.61, -58.51, -60.05, -59.29, -59.64, -61.01, -60.53, -58.36, -58.65, -60.84, -59.86, -61.30, -60.02, -58.40, -60.69, -60.36, -60.23, -60.00, -59.90, -60.70, -59.51, -60.04, -57.76, -59.78, -60.69, -60.58, -60.67, -60.48, -60.33, -58.42, -59.89, -59.53, -58.94, -60.25, -58.93, -58.52, -60.60, -61.07, -60.12, -59.04, -58.45, -59.40, -59.93, -59.05, -57.93, -58.06, -58.33, -58.51, -58.79, -56.65, -57.92, -59.11, -59.50, -58.67, -59.28, -58.44, -57.61, -57.97, -58.85, -57.49, -58.82, -59.56, -58.46, -57.61, -58.25, -57.52, -59.49, -58.41, -60.21, -58.78, -59.60, -60.72, -59.81, -59.52, -59.40, -60.46, -59.24, -58.49, -59.88, -60.11, -61.04, -58.80, -59.51, -61.41, -57.07, -59.99, -58.89, -61.16, -60.14, -58.51, -57.76, -57.96, -57.35, -57.49, -60.40, -59.08, -60.20, -60.56, -58.96, -58.74, -60.45, -59.43, -59.70, -59.02, -58.16, -59.85, -60.13, -59.63, -59.07, -61.15, -60.72, -59.19, -60.29, -60.40, -59.66, -59.57, -60.65, -60.02, -61.26, -60.13, -60.52, -60.52, -60.32, -60.72, -60.10, -59.38, -59.23, -60.89, -60.04, -58.16, -59.66, -60.54, -59.31, -58.47, -58.02, -59.06, -56.40, -60.01, -57.97, -60.13, -59.28, -60.31, -58.94, -58.06, -59.44, -59.75, -58.55, -56.54, -56.42, -55.95, -53.66, -47.39, -44.69, -52.40, -55.49, -56.36, -58.80, -60.04, -59.70, -59.83, -60.01, -59.37, -59.21, -60.84, -60.29, -60.32, -60.11, -58.77, -60.10, -59.91, -60.91, -61.14, -60.82, -59.76, -59.57, -61.12, -60.11, -60.62, -58.88, -59.38, -60.14, -57.52, -57.24, -60.48, -60.28, -59.07, -60.27, -59.70, -58.60, -59.43, -59.95, -61.04, -59.28, -60.75, -59.33, -61.03, -60.31, -60.67, -60.15, -59.45, -58.96, -59.10, -54.34, -48.76, -57.25, -58.56, -60.85, -58.60, -60.21, -60.23, -59.40, -58.37, -59.50, -59.83, -59.26, -57.18, -59.46, -60.04, -60.32, -58.95, -59.53, -57.25, -59.71, -60.16, -59.39, -60.34, -60.33, -60.59, -59.30, -59.40, -60.65, -59.16, -60.04, -58.73, -60.43, -60.65, -59.73, -59.36, -58.94, -59.24, -60.10, -59.41, -60.62, -59.65, -61.03, -58.96, -58.56, -59.04, -58.81, -59.21, -59.14, -57.91, -57.54, -55.34, -47.77, -53.54, -54.41, -58.52, -59.19, -56.91, -58.84, -59.94, -57.59, -59.06, -58.47, -59.48, -59.51, -59.01, -59.86, -58.56, -57.92, -58.96, -60.25, -57.80, -57.04, -59.47, -58.39, -58.70, -57.00, -58.23, -59.45, -58.02, -58.20, -58.84, -58.77, -56.50, -58.35, -57.92, -58.07, -58.46, -58.66, -57.60, -57.96, -56.99, -57.67, -55.38, -58.35, -56.10, -56.53, -53.82, -54.42, -54.93, -53.06, -50.61, -47.11, -41.29, -39.82, -43.16, -50.39, -53.29, -53.28, -54.21, -55.04, -55.21, -57.03, -57.12, -58.14, -57.01, -57.26, -56.21, -54.16, -56.89, -54.72, -51.32, -52.38, -50.50, -46.48, -51.26, -44.06, -44.68, -42.83, -43.08, -40.08, -42.93, -43.66, -42.16, -41.75, -38.37, -35.01, -36.07, -37.74, -35.69, -36.91, -39.19, -41.84, -44.41, -46.27, -46.07, -47.16, -46.49, -43.14, -41.76, -35.61, -37.05, -36.65, -42.91, -46.99, -40.68, -46.46, -50.36, -52.76, -53.21, -54.47, -56.72, -54.77, -56.95, -55.58, -57.06, -56.80, -58.77, -58.69, -57.55, -58.79, -57.73, -58.79, -57.63, -60.81, -58.69, -60.00, -59.40, -59.58, -59.90, -59.69, -59.96, -57.87, -57.71, -59.60, -60.32, -60.03, -58.11, -58.43, -56.31, -59.60, -59.47, -61.05, -60.00, -59.11, -59.63, -59.90, -59.57, -58.66, -59.76, -60.56, -58.06, -59.12, -60.36, -60.31, -59.97, -59.40, -59.55, -60.08, -60.70, -59.19, -59.66, -59.21, -57.69, -59.75, -59.55, -60.38, -60.38, -59.97, -60.23, -59.54, -59.38, -61.20, -59.57, -59.71, -59.69, -60.77, -59.48, -59.95, -59.62, -57.66, -59.23, -60.01, -58.90, -59.51, -59.29, -58.60, -60.36, -59.85, -59.19, -58.87, -59.13, -58.74, -59.91, -60.03, -59.29, -59.31, -58.96, -59.64, -58.31, -60.02, -60.11, -58.50, -60.43, -57.88, -55.97, -53.94, -49.55, -53.40, -57.00, -57.71, -58.46, -58.93, -58.93, -60.21, -59.83, -60.38, -59.51, -60.79, -59.15, -53.52, -56.93, -55.90, -58.69, -59.42, -59.80, -61.25, -60.55, -59.92, -59.75, -58.63, -59.79, -60.18, -60.13, -58.90, -60.18, -59.59, -60.31, -59.60, -59.48, -60.11, -59.25, -58.70, -60.61, -60.73, -60.56, -60.84, -59.56, -60.16, -58.61, -58.92, -58.43, -60.77, -57.84, -58.25, -58.33, -56.50, -54.72, -51.56, -55.18, -55.07, -57.23, -58.61, -59.80, -58.52, -59.75, -58.03, -58.21, -58.48, -59.14, -60.14, -59.83, -59.12, -59.92, -57.70, -59.13, -58.74, -58.44, -59.76, -58.50, -58.38, -60.17, -58.91, -59.26, -57.85, -60.08, -56.57, -58.94, -60.02, -60.79, -59.30, -60.55, -59.89, -57.44, -58.66, -56.65, -56.80, -59.81, -59.60, -59.75, -59.24, -59.54, -59.30, -56.21, -53.99, -52.45, -55.43, -57.58, -58.50, -59.54, -57.37, -58.44, -58.15, -57.67, -57.67 +2018-12-30, 15:22:58, 132000000, 132200000, 97.66, 4088, -58.17, -58.31, -59.66, -57.45, -58.07, -55.42, -55.88, -57.20, -57.89, -57.31, -54.18, -55.65, -55.11, -53.11, -51.10, -55.25, -55.89, -53.71, -55.95, -54.99, -55.79, -57.07, -55.72, -53.17, -55.05, -55.99, -53.27, -55.57, -56.12, -56.47, -53.65, -57.08, -56.09, -57.28, -55.49, -54.15, -52.38, -51.82, -53.19, -52.08, -49.09, -47.90, -50.25, -48.68, -43.88, -43.81, -39.70, -38.13, -42.28, -43.03, -46.60, -48.17, -49.46, -48.56, -47.90, -51.10, -51.84, -53.30, -51.60, -51.82, -53.87, -53.31, -51.80, -53.67, -52.81, -53.98, -54.51, -52.69, -54.46, -54.74, -55.03, -55.06, -56.77, -53.50, -55.10, -56.92, -55.79, -54.48, -53.21, -51.56, -52.72, -54.43, -51.37, -53.78, -55.67, -52.92, -53.67, -57.49, -56.69, -57.94, -57.59, -58.20, -58.58, -57.73, -57.84, -58.59, -57.96, -58.82, -54.86, -57.40, -57.29, -55.44, -60.02, -59.48, -60.24, -59.73, -60.01, -57.60, -58.88, -59.07, -57.29, -55.28, -59.55, -56.04, -59.32, -58.63, -57.86, -58.65, -58.57, -57.28, -58.19, -55.33, -55.77, -53.94, -55.39, -56.69, -57.20, -56.81, -57.59, -58.73, -58.99, -58.14, -59.79, -57.88, -59.95, -58.41, -58.91, -59.51, -58.82, -59.72, -60.69, -57.87, -59.48, -59.34, -58.75, -57.23, -55.25, -53.75, -47.82, -43.76, -49.77, -54.41, -56.05, -56.78, -57.95, -56.80, -56.29, -58.25, -58.15, -60.05, -59.86, -59.34, -59.67, -57.57, -60.13, -58.50, -59.07, -59.30, -59.63, -58.78, -58.18, -58.30, -56.88, -58.67, -58.98, -60.04, -59.51, -58.91, -59.70, -59.85, -57.36, -57.68, -58.17, -59.00, -57.47, -55.78, -59.02, -57.20, -55.39, -57.91, -58.24, -58.11, -56.65, -56.80, -56.74, -57.38, -57.67, -59.54, -60.81, -59.23, -58.11, -59.52, -59.44, -60.07, -59.24, -59.43, -59.86, -59.66, -58.41, -58.63, -59.69, -59.50, -58.83, -59.04, -60.12, -60.15, -60.20, -58.57, -59.46, -59.00, -59.24, -58.93, -57.89, -59.76, -60.04, -60.10, -59.18, -58.58, -59.43, -56.85, -58.76, -60.00, -59.92, -58.56, -58.83, -59.28, -57.10, -57.32, -56.47, -55.36, -53.77, -55.30, -54.89, -52.08, -53.64, -53.33, -51.02, -53.37, -52.38, -52.91, -51.83, -50.52, -51.33, -53.15, -52.67, -52.00, -50.73, -50.97, -51.89, -52.38, -53.18, -53.58, -54.44, -55.86, -56.43, -55.28, -57.46, -57.66, -58.36, -57.67, -58.53, -55.69, -54.37, -50.21, -48.71, -50.11, -50.04, -55.76, -56.99, -58.35, -59.20, -57.36, -58.56, -59.18, -59.22, -58.18, -58.69, -58.72, -58.92, -59.36, -58.29, -59.93, -58.93, -60.49, -60.45, -59.33, -58.12, -59.21, -59.22, -60.42, -57.58, -59.25, -59.62, -58.79, -58.26, -57.39, -56.86, -58.06, -54.96, -55.98, -56.27, -56.74, -57.17, -55.96, -56.77, -53.63, -51.09, -51.49, -52.17, -53.82, -55.30, -54.26, -51.37, -54.04, -54.89, -55.05, -53.86, -54.17, -54.19, -51.24, -49.63, -51.61, -53.68, -53.86, -54.28, -51.12, -56.96, -54.34, -56.04, -55.11, -53.58, -51.95, -52.34, -50.63, -53.41, -52.38, -51.30, -50.18, -47.28, -44.52, -45.00, -42.81, -40.65, -35.65, -33.23, -38.10, -41.82, -46.25, -46.43, -48.67, -50.28, -51.22, -51.32, -52.13, -51.87, -53.06, -54.30, -53.07, -49.08, -54.33, -55.45, -54.96, -55.53, -56.16, -57.22, -57.88, -56.82, -58.04, -57.61, -56.32, -54.42, -53.75, -58.27, -56.49, -55.07, -56.23, -53.92, -58.03, -57.85, -52.91, -50.92, -53.63, -55.70, -55.98, -53.13, -56.55, -56.89, -58.42, -56.77, -55.37, -57.55, -58.00, -58.85, -58.88, -57.07, -58.57, -57.19, -58.84, -59.00, -58.17, -60.26, -58.85, -59.76, -59.97, -59.56, -60.15, -57.95, -59.91, -57.09, -57.40, -57.73, -58.65, -56.03, -56.68, -59.32, -59.96, -60.26, -60.84, -60.79, -59.01, -59.53, -58.89, -58.97, -60.23, -60.11, -58.27, -60.19, -59.07, -60.42, -59.67, -59.41, -60.30, -59.97, -59.61, -59.86, -59.39, -58.72, -60.01, -59.48, -60.37, -59.37, -59.09, -60.81, -60.24, -60.67, -58.32, -57.85, -59.76, -60.80, -60.57, -58.73, -59.48, -58.95, -59.87, -58.81, -59.95, -60.11, -59.21, -60.01, -56.96, -59.54, -59.00, -59.56, -58.50, -60.55, -59.21, -59.66, -60.29, -59.22, -59.87, -60.23, -58.27, -59.73, -60.73, -60.74, -60.84, -60.19, -59.64, -59.31, -58.47, -58.62, -55.65, -56.61, -56.60, -57.72, -55.89, -56.49, -55.86, -55.10, -55.27, -55.22, -56.49, -54.42, -54.81, -54.73, -54.81, -52.84, -51.19, -52.44, -54.51, -53.73, -55.55, -55.99, -56.42, -57.97, -57.82, -59.35, -59.74, -59.13, -59.60, -59.90, -59.37, -60.55, -59.02, -59.28, -58.99, -53.23, -49.83, -48.65, -51.73, -57.27, -57.70, -59.07, -58.72, -57.89, -60.08, -59.28, -59.18, -59.90, -59.72, -59.03, -60.76, -61.21, -59.30, -60.03, -59.79, -59.88, -60.92, -58.61, -60.75, -59.54, -61.32, -60.58, -60.57, -60.83, -59.50, -58.99, -60.50, -60.00, -58.03, -57.99, -57.88, -56.37, -58.63, -58.55, -60.89, -60.31, -60.62, -60.33, -58.96, -59.88, -59.86, -59.26, -60.19, -59.97, -59.27, -59.87, -60.08, -59.73, -59.56, -58.67, -59.71, -60.67, -59.52, -59.98, -58.19, -58.91, -59.39, -59.79, -59.51, -59.32, -59.01, -60.61, -60.85, -59.62, -59.24, -60.31, -59.92, -57.82, -60.52, -59.93, -59.72, -58.58, -58.68, -60.89, -61.33, -59.46, -58.84, -52.50, -51.47, -49.50, -55.88, -58.57, -59.79, -60.23, -59.86, -58.86, -59.85, -57.74, -59.60, -60.81, -58.93, -59.93, -58.50, -60.56, -57.77, -58.41, -59.22, -60.09, -60.09, -58.97, -58.98, -60.30, -60.28, -60.89, -58.64, -60.14, -59.25, -59.51, -59.92, -60.21, -59.73, -60.53, -60.21, -60.39, -60.32, -60.49, -59.52, -59.63, -60.61, -59.77, -59.66, -58.93, -59.24, -59.22, -58.61, -59.19, -60.55, -60.04, -59.22, -58.64, -57.15, -60.18, -59.04, -60.41, -58.72, -60.84, -58.76, -59.12, -59.27, -61.35, -60.34, -59.34, -60.41, -58.92, -57.56, -59.08, -59.22, -59.34, -59.30, -59.95, -59.75, -58.85, -60.14, -58.70, -59.90, -60.84, -58.58, -60.47, -59.75, -60.24, -59.15, -58.77, -60.11, -59.14, -58.06, -60.79, -58.86, -59.14, -59.66, -60.21, -59.44, -59.94, -58.10, -59.71, -60.53, -59.96, -61.34, -60.57, -59.07, -58.18, -60.10, -58.69, -58.65, -59.38, -59.63, -57.97, -60.04, -59.71, -59.62, -59.00, -58.70, -59.37, -57.87, -57.91, -58.76, -58.78, -59.98, -59.60, -57.93, -58.99, -53.05, -56.61, -58.84, -59.55, -57.34, -59.97, -60.23, -57.95, -58.00, -58.09, -59.10, -57.54, -58.60, -58.20, -58.34, -59.40, -58.56, -58.23, -56.32, -57.46, -57.11, -57.78, -55.05, -53.05, -48.26, -40.87, -40.46, -47.04, -47.90, -52.57, -53.59, -52.73, -49.17, -39.32, -44.63, -47.97, -51.91, -49.98, -46.51, -42.77, -47.55, -50.07, -53.89, -52.04, -50.19, -50.59, -52.14, -51.11, -54.40, -57.86, -55.32, -58.02, -57.22, -58.81, -58.87, -57.66, -59.34, -59.69, -58.61, -57.85, -56.37, -57.10, -59.24, -59.34, -58.65, -57.97, -57.40, -60.18, -58.76, -60.18, -58.74, -60.75, -59.01, -60.28, -59.17, -58.17, -58.70, -60.16, -59.26, -58.86, -59.29, -59.10, -59.20, -58.76, -59.49, -60.61, -60.95, -60.02, -59.99, -58.88, -59.84, -58.29, -58.74, -59.59, -59.36, -60.13, -56.69, -58.66, -59.67, -57.82, -57.67, -60.03, -58.59, -58.25, -58.04, -57.91, -56.32, -56.44, -59.53, -58.59, -57.06, -57.77, -55.57, -58.15, -58.34, -54.95, -58.30, -57.63, -58.90, -57.23, -58.23, -56.70, -56.28, -54.60, -57.50, -57.60, -56.97, -54.20, -53.34, -55.63, -51.91, -49.30, -50.84, -47.83, -44.62, -39.16, -40.59, -46.19, -52.57, -51.94, -52.85, -54.71, -53.89, -57.84, -57.05, -57.71, -58.85, -56.67, -55.36, -54.86, -51.82, -47.32, -50.01, -51.40, -55.75, -57.90, -58.72, -56.74, -55.30, -53.97, -51.49, -55.11, -58.92, -57.47, -59.97, -56.97, -59.59, -60.53, -60.28, -59.60, -58.85, -60.38, -60.75, -59.83, -59.33, -60.29, -60.03, -60.24, -58.64, -60.21, -60.15, -58.32, -60.46, -60.19, -59.30, -59.90, -60.82, -61.09, -61.00, -61.01, -58.10, -59.63, -59.81, -60.50, -60.53, -59.49, -59.83, -58.23, -58.30, -59.51, -59.26, -59.54, -59.52, -61.89, -60.50, -61.17, -60.93, -57.61, -57.84, -60.33, -59.62, -60.96, -61.23, -60.69, -60.24, -60.92, -61.21, -61.54, -59.20, -59.36, -59.35, -60.49, -58.96, -61.59, -60.56, -60.53, -60.10, -61.51, -59.75, -58.47, -58.37, -61.71, -60.34, -61.29, -59.11, -61.22, -59.61, -60.21, -60.08, -58.37, -60.76, -59.76, -59.12, -59.10, -56.11, -57.34, -54.06, -49.75, -45.93, -48.32, -53.80, -54.10, -58.36, -56.08, -56.63, -52.84, -48.16, -47.74, -51.25, -56.06, -57.85, -57.67, -59.31, -59.44, -59.21, -58.37, -60.74, -61.05, -59.82, -61.22, -60.69, -59.58, -60.12, -58.78, -59.48, -60.69, -61.76, -60.65, -60.19, -59.78, -59.68, -60.23, -61.03, -59.76, -58.98, -60.34, -59.62, -60.87, -59.22, -58.69, -61.52, -61.96, -61.25, -61.11, -61.11, -62.14, -60.40, -60.96, -60.37, -60.12, -60.23, -59.74, -60.03, -60.72, -60.64, -61.22, -60.99, -60.73, -59.20, -60.49, -60.29, -58.93, -58.72, -59.22, -60.40, -59.49, -60.00, -59.97, -59.06, -59.15, -60.75, -60.45, -60.10, -59.66, -60.03, -60.42, -60.83, -60.16, -61.04, -59.55, -59.51, -60.35, -60.43, -58.88, -60.73, -60.40, -59.51, -58.39, -57.79, -59.68, -56.93, -58.43, -60.00, -59.30, -60.02, -60.08, -61.15, -60.43, -58.28, -60.35, -60.41, -60.94, -60.66, -61.30, -60.28, -61.21, -59.67, -61.15, -60.32, -60.53, -59.97, -59.51, -59.68, -60.65, -59.22, -58.79, -57.22, -56.59, -54.40, -48.50, -44.97, -53.17, -56.23, -57.72, -58.76, -59.79, -59.98, -59.74, -59.47, -59.24, -60.67, -58.54, -58.44, -60.66, -60.54, -58.76, -61.32, -59.85, -59.71, -59.73, -61.21, -57.83, -59.90, -60.16, -60.66, -58.85, -60.30, -60.54, -60.26, -61.12, -60.85, -61.12, -59.30, -60.55, -60.48, -60.89, -60.76, -61.39, -61.22, -59.65, -60.00, -60.13, -60.95, -60.73, -60.40, -60.84, -60.51, -58.88, -60.53, -59.83, -59.36, -60.99, -59.58, -60.63, -59.09, -56.91, -60.69, -60.33, -59.34, -59.57, -59.66, -59.88, -59.22, -59.56, -60.46, -59.23, -59.39, -60.56, -60.48, -59.79, -60.02, -60.94, -58.73, -61.43, -59.31, -60.79, -60.50, -60.13, -61.45, -61.19, -60.33, -60.77, -61.18, -60.45, -60.06, -60.47, -61.30, -60.58, -60.00, -60.47, -60.67, -59.22, -59.07, -59.05, -59.81, -58.22, -56.93, -54.08, -49.74, -52.25, -55.45, -57.05, -60.12, -58.35, -58.95, -59.98, -59.64, -59.52, -61.52, -60.06, -60.46, -61.62, -60.43, -60.34, -60.96, -58.23, -59.72, -58.20, -59.16, -59.06, -60.28, -60.07, -58.93, -55.71, -55.53, -58.24, -58.93, -58.54, -58.70, -58.61, -57.42, -58.40, -60.33, -60.68, -58.77, -55.78, -59.49, -58.79, -55.90, -57.89, -57.22, -59.96, -60.91, -60.67, -58.99, -60.45, -60.49, -61.84, -60.81, -59.25, -59.73, -59.94, -58.42, -61.42, -60.73, -59.65, -60.41, -60.09, -60.96, -61.03, -60.42, -60.76, -60.91, -61.26, -61.30, -60.06, -60.78, -60.75, -60.41, -60.04, -60.51, -61.35, -61.69, -58.25, -59.62, -61.25, -61.09, -60.34, -60.94, -61.12, -61.47, -60.71, -60.62, -60.19, -60.91, -60.41, -60.53, -58.80, -60.67, -62.00, -59.55, -60.27, -60.31, -58.77, -60.19, -60.31, -58.98, -61.45, -59.68, -59.07, -59.82, -60.63, -60.11, -60.38, -60.10, -60.80, -58.79, -58.68, -61.86, -59.09, -60.04, -59.01, -61.15, -60.98, -60.34, -61.17, -59.96, -60.47, -60.44, -59.97, -60.84, -60.44, -60.87, -61.23, -59.37, -59.54, -60.31, -60.30, -60.29, -60.30, -60.41, -60.55, -61.10, -61.89, -61.87, -59.95, -60.58, -59.85, -61.04, -60.28, -60.38, -58.83, -59.39, -59.21, -60.33, -59.22, -59.54, -61.00, -59.68, -60.92, -60.30, -59.68, -60.22, -57.31, -59.90, -60.81, -60.98, -61.50, -60.16, -60.59, -59.69, -59.94, -60.68, -61.50, -59.98, -60.40, -60.45, -60.42, -60.66, -60.86, -59.79, -60.04, -61.22, -60.17, -61.14, -60.29, -60.30, -58.90, -60.95, -60.97, -61.99, -60.86, -59.08, -58.87, -59.53, -60.71, -60.57, -60.61, -58.46, -59.02, -57.92, -58.06, -58.18, -58.34, -56.36, -56.17, -56.69, -57.53, -60.03, -59.26, -60.57, -58.82, -57.87, -59.25, -59.28, -59.22, -56.18, -58.00, -59.15, -59.31, -59.95, -59.41, -58.83, -60.40, -60.45, -59.56, -61.48, -60.35, -60.73, -59.14, -59.32, -58.43, -58.97, -59.06, -60.47, -59.64, -60.58, -60.57, -50.40, -57.65, -59.80, -57.90, -59.06, -60.29, -59.64, -58.67, -60.05, -60.30, -59.64, -60.07, -60.18, -61.02, -60.47, -61.20, -60.28, -60.80, -60.32, -59.24, -57.42, -59.28, -59.94, -60.26, -60.80, -60.16, -60.65, -60.50, -60.36, -59.55, -59.59, -59.51, -60.97, -61.24, -59.33, -59.85, -59.31, -61.34, -59.76, -60.39, -58.80, -60.33, -60.36, -60.31, -59.34, -60.44, -59.62, -61.24, -61.17, -59.06, -60.05, -60.18, -57.57, -57.45, -57.98, -59.14, -60.98, -59.07, -58.05, -59.99, -60.44, -59.59, -59.69, -58.65, -59.22, -58.07, -61.09, -58.54, -56.19, -60.31, -60.70, -60.50, -58.40, -59.89, -59.93, -60.76, -59.33, -59.87, -59.37, -61.69, -60.73, -60.67, -60.19, -59.93, -59.54, -59.67, -58.01, -58.19, -59.80, -60.51, -60.67, -58.96, -60.73, -60.12, -58.99, -57.86, -59.41, -58.57, -58.32, -57.73, -59.35, -57.79, -56.64, -56.46, -58.64, -60.18, -58.49, -59.40, -58.94, -59.57, -57.48, -57.23, -57.79, -59.02, -59.09, -58.11, -58.41, -59.52, -60.06, -58.58, -57.87, -59.84, -58.69, -60.47, -57.66, -59.04, -58.74, -59.84, -59.54, -58.84, -60.16, -60.35, -61.38, -60.11, -59.33, -60.16, -60.18, -59.40, -59.07, -58.11, -60.29, -60.89, -58.30, -60.19, -56.84, -56.69, -56.06, -61.09, -60.04, -59.95, -59.41, -59.11, -58.99, -62.23, -59.96, -61.38, -61.04, -60.41, -61.60, -60.98, -59.94, -59.28, -60.24, -61.86, -60.43, -61.46, -59.58, -57.76, -58.91, -59.52, -59.64, -59.04, -58.53, -60.31, -60.47, -58.65, -60.27, -57.79, -58.62, -59.83, -60.59, -60.24, -60.15, -59.16, -61.27, -60.23, -59.44, -59.79, -59.91, -57.75, -59.88, -59.85, -58.80, -60.24, -59.98, -60.67, -59.00, -57.46, -58.74, -59.98, -57.57, -58.51, -57.43, -54.62, -49.47, -47.06, -53.60, -59.33, -56.99, -59.67, -58.36, -60.38, -58.68, -58.78, -58.34, -60.13, -57.90, -59.24, -61.02, -59.86, -59.43, -61.05, -60.67, -59.82, -60.39, -60.45, -60.33, -61.17, -58.88, -60.81, -59.62, -60.56, -60.07, -61.27, -57.91, -60.41, -60.47, -60.79, -59.83, -59.60, -59.55, -60.48, -61.15, -58.54, -59.94, -59.18, -51.82, -58.52, -60.66, -60.56, -59.47, -59.21, -58.94, -58.43, -57.60, -54.70, -48.44, -57.04, -58.98, -60.00, -58.98, -59.78, -58.79, -60.09, -60.08, -57.93, -59.75, -57.57, -59.60, -60.32, -58.95, -59.28, -60.36, -59.09, -60.75, -60.32, -59.60, -59.26, -58.65, -59.88, -59.04, -57.30, -59.26, -59.44, -60.16, -59.94, -58.83, -61.30, -59.89, -60.33, -59.57, -60.28, -59.60, -58.96, -59.24, -60.24, -60.08, -59.78, -59.37, -60.12, -59.66, -59.27, -59.46, -59.99, -57.78, -57.82, -53.46, -48.52, -54.21, -55.94, -57.48, -59.30, -59.63, -58.19, -56.63, -59.65, -59.58, -59.07, -59.83, -60.08, -58.65, -59.85, -59.33, -59.44, -59.48, -57.96, -57.91, -56.86, -56.81, -57.56, -57.35, -58.54, -59.10, -59.64, -58.53, -60.32, -59.59, -58.94, -58.45, -59.59, -59.60, -59.34, -59.30, -59.55, -58.72, -58.77, -59.44, -58.23, -57.53, -58.18, -57.09, -58.08, -58.07, -54.72, -54.99, -55.36, -51.51, -50.67, -44.03, -41.50, -45.48, -50.36, -51.74, -54.26, -52.81, -54.29, -55.53, -53.56, -55.14, -55.49, -58.39, -58.37, -57.41, -58.38, -56.28, -59.55, -60.19, -59.17, -59.81, -59.25, -58.97, -59.69, -59.41, -58.77, -58.76, -57.22, -58.15, -59.80, -59.52, -57.58, -55.76, -51.89, -49.13, -44.97, -46.42, -40.72, -48.97, -52.38, -52.15, -60.16, -59.56, -59.67, -57.24, -58.20, -56.24, -48.35, -48.90, -51.13, -51.62, -47.56, -43.99, -47.35, -52.35, -54.50, -57.25, -57.84, -57.69, -58.63, -58.74, -59.13, -60.27, -58.74, -59.88, -59.81, -59.85, -58.45, -59.86, -60.66, -59.78, -60.75, -59.54, -59.84, -61.23, -59.13, -59.58, -61.04, -60.30, -59.73, -60.04, -60.16, -58.94, -59.50, -58.57, -58.99, -57.63, -59.98, -59.77, -58.90, -59.65, -60.40, -60.12, -59.79, -60.27, -59.72, -59.94, -59.13, -59.30, -58.79, -59.08, -58.06, -59.78, -56.48, -59.76, -59.79, -59.37, -60.13, -59.71, -60.07, -59.65, -59.91, -59.42, -58.83, -60.98, -60.00, -60.57, -59.86, -58.69, -58.86, -59.83, -59.14, -59.24, -59.23, -61.29, -59.94, -59.97, -60.04, -60.77, -61.19, -60.90, -60.79, -60.71, -58.12, -57.86, -59.20, -58.96, -60.52, -59.34, -57.39, -59.86, -54.80, -59.50, -59.55, -60.05, -58.74, -58.59, -58.70, -59.76, -58.30, -59.07, -58.94, -59.02, -52.87, -50.93, -55.58, -54.68, -57.82, -58.69, -59.23, -59.34, -58.10, -59.79, -59.40, -59.26, -59.11, -59.28, -58.78, -57.57, -58.36, -55.04, -57.87, -58.80, -58.83, -57.99, -59.29, -60.22, -60.18, -58.28, -56.38, -56.62, -58.85, -58.72, -59.37, -58.16, -58.78, -59.18, -58.49, -57.15, -58.63, -60.12, -59.79, -59.38, -58.85, -60.97, -58.85, -58.41, -58.35, -58.78, -60.24, -59.91, -59.60, -56.21, -58.78, -58.23, -53.93, -55.72, -58.16, -60.19, -59.59, -58.21, -57.60, -59.12, -60.17, -56.51, -60.85, -57.28, -61.22, -60.02, -59.44, -59.90, -60.13, -60.07, -60.68, -61.04, -60.35, -59.95, -59.32, -57.33, -58.32, -57.67, -55.18, -58.48, -54.05, -56.04, -56.33, -56.46, -52.78, -53.68, -53.92, -56.00, -58.37, -54.38, -56.48, -53.04, -53.86, -52.87, -52.15, -51.41, -50.40, -49.33, -52.16, -52.35, -53.46, -55.56, -55.97, -58.37, -57.97, -57.10, -59.62, -56.33, -56.33 +2018-12-30, 15:23:01, 132000000, 132200000, 97.66, 4074, -54.75, -53.29, -58.12, -54.85, -57.56, -55.37, -57.31, -53.30, -53.10, -57.38, -53.13, -52.44, -53.71, -51.92, -53.10, -53.22, -54.09, -55.72, -56.24, -54.33, -55.46, -54.27, -54.79, -55.56, -56.12, -54.33, -51.26, -56.29, -56.03, -56.43, -54.42, -55.27, -54.29, -54.31, -53.22, -53.36, -52.22, -51.21, -52.52, -48.40, -50.63, -47.66, -43.78, -44.49, -40.76, -40.73, -34.36, -33.03, -36.71, -42.31, -44.92, -44.43, -47.92, -46.34, -53.49, -50.02, -51.61, -51.48, -52.47, -53.31, -52.24, -54.55, -54.26, -56.18, -55.97, -55.33, -53.40, -52.80, -51.52, -53.52, -53.86, -55.47, -54.22, -55.85, -55.19, -55.47, -57.26, -53.72, -49.87, -55.11, -53.53, -56.01, -56.08, -55.60, -57.08, -54.90, -56.31, -55.55, -57.47, -54.94, -55.88, -56.61, -57.62, -56.99, -58.29, -56.47, -58.78, -57.91, -55.61, -56.12, -54.88, -59.07, -60.83, -58.32, -59.93, -58.52, -57.52, -56.80, -60.30, -59.24, -59.90, -59.48, -59.66, -60.35, -57.54, -57.90, -60.62, -58.64, -59.43, -57.59, -57.56, -57.21, -58.62, -57.70, -56.90, -54.63, -56.08, -59.21, -57.63, -59.71, -58.55, -59.19, -60.23, -58.87, -59.18, -59.82, -60.30, -60.48, -58.62, -58.93, -58.84, -59.82, -59.02, -58.47, -57.31, -57.75, -56.72, -52.96, -50.93, -45.11, -53.67, -57.05, -58.29, -56.42, -59.25, -58.77, -58.74, -56.56, -55.96, -58.28, -60.05, -58.25, -58.75, -59.93, -59.07, -59.77, -58.60, -59.63, -59.86, -58.62, -59.34, -60.00, -59.46, -59.13, -59.14, -58.61, -60.78, -59.65, -58.56, -58.21, -55.46, -56.26, -58.32, -58.44, -58.25, -58.05, -58.84, -57.51, -57.38, -56.95, -59.68, -59.88, -56.44, -55.94, -58.20, -57.55, -58.95, -59.13, -60.05, -60.31, -58.80, -60.74, -59.58, -59.45, -56.61, -60.34, -59.11, -57.81, -58.18, -59.63, -60.18, -58.25, -59.02, -59.02, -59.46, -60.23, -60.55, -59.34, -59.27, -56.68, -59.97, -58.95, -59.11, -60.01, -60.54, -59.00, -59.33, -59.37, -58.92, -59.22, -57.93, -59.48, -59.03, -58.74, -59.31, -57.71, -56.88, -57.05, -56.78, -54.31, -54.81, -52.33, -52.88, -51.26, -50.97, -48.04, -44.71, -45.55, -48.69, -49.51, -49.18, -52.83, -50.14, -52.64, -50.45, -51.66, -52.02, -51.73, -52.47, -53.19, -54.04, -52.72, -52.36, -54.27, -55.08, -55.84, -56.97, -56.55, -59.91, -56.55, -59.13, -57.67, -58.36, -58.50, -57.96, -56.22, -56.15, -55.59, -57.96, -60.23, -59.71, -59.20, -59.43, -59.56, -58.45, -59.82, -59.74, -60.07, -59.69, -60.05, -57.79, -59.13, -58.58, -58.56, -59.42, -59.33, -60.73, -58.44, -59.73, -58.30, -58.31, -58.07, -57.76, -57.84, -58.80, -59.50, -56.38, -57.10, -58.31, -56.48, -55.47, -57.22, -56.32, -56.26, -57.01, -55.84, -53.52, -53.64, -52.10, -53.78, -54.35, -53.42, -54.28, -53.46, -53.64, -52.81, -56.16, -54.53, -53.24, -48.83, -50.19, -54.89, -54.09, -56.85, -51.65, -56.68, -56.29, -55.36, -54.48, -55.06, -54.28, -53.63, -52.62, -52.56, -51.68, -52.16, -49.75, -50.33, -47.29, -46.31, -44.00, -41.48, -37.13, -35.97, -32.85, -37.59, -37.72, -42.11, -44.33, -46.96, -47.24, -51.47, -51.77, -50.69, -51.58, -52.53, -53.87, -52.16, -47.97, -55.18, -55.41, -57.92, -57.13, -57.96, -57.60, -57.40, -56.31, -59.74, -58.02, -59.44, -57.68, -51.98, -56.36, -52.84, -52.52, -52.19, -51.55, -53.14, -56.69, -56.60, -57.55, -59.66, -57.65, -58.83, -58.84, -56.71, -56.43, -56.60, -58.15, -58.56, -55.81, -57.03, -56.80, -58.85, -59.08, -58.24, -57.48, -58.64, -58.91, -59.71, -59.47, -59.33, -58.46, -61.00, -59.29, -59.28, -59.87, -59.84, -60.55, -58.74, -58.49, -57.74, -57.93, -57.38, -59.38, -60.23, -59.27, -60.66, -59.45, -58.31, -59.91, -61.00, -60.35, -59.43, -59.23, -59.81, -60.20, -59.25, -59.42, -59.81, -59.92, -58.82, -60.47, -61.01, -59.10, -59.85, -58.97, -59.53, -59.45, -60.20, -60.12, -59.30, -60.20, -60.18, -59.93, -59.22, -56.86, -58.90, -61.05, -60.09, -58.22, -60.74, -60.51, -59.85, -59.48, -60.16, -60.51, -60.53, -59.24, -60.27, -59.75, -58.68, -58.68, -57.89, -58.82, -59.43, -60.35, -59.14, -61.49, -60.02, -60.83, -59.20, -59.25, -57.51, -60.44, -58.57, -60.66, -59.28, -58.24, -58.12, -57.42, -58.40, -56.61, -56.47, -55.39, -55.40, -53.26, -54.45, -54.11, -55.18, -55.22, -54.00, -53.58, -55.06, -53.77, -54.77, -51.65, -51.55, -52.54, -53.15, -54.84, -57.21, -55.31, -56.20, -57.46, -57.65, -57.87, -59.95, -59.66, -59.51, -59.48, -59.87, -59.12, -59.79, -60.35, -60.59, -58.15, -57.43, -53.24, -56.72, -56.88, -60.20, -59.53, -60.17, -58.69, -60.25, -59.29, -59.28, -60.78, -59.60, -59.72, -61.08, -61.42, -60.20, -59.96, -61.03, -59.88, -60.96, -59.91, -60.27, -59.21, -60.02, -58.53, -58.01, -59.96, -60.16, -60.52, -60.62, -58.01, -57.91, -57.64, -58.30, -58.90, -58.25, -58.57, -59.62, -59.68, -60.82, -58.91, -59.00, -59.94, -56.34, -60.15, -61.07, -58.52, -58.34, -58.98, -59.97, -60.56, -60.36, -58.73, -58.07, -60.43, -59.74, -58.42, -59.96, -60.37, -58.53, -59.10, -59.60, -59.61, -58.52, -59.98, -60.16, -59.87, -57.08, -59.88, -59.66, -57.90, -59.11, -59.43, -59.33, -59.49, -57.93, -58.96, -56.85, -57.64, -55.04, -48.84, -46.15, -45.59, -50.43, -52.85, -56.92, -56.36, -59.23, -60.10, -59.39, -58.77, -58.22, -60.28, -58.49, -58.82, -57.42, -59.33, -59.13, -59.45, -60.36, -61.65, -59.55, -59.53, -58.90, -59.56, -58.11, -59.66, -59.54, -59.60, -60.60, -60.30, -60.35, -60.19, -60.90, -60.39, -60.58, -60.13, -60.12, -59.41, -60.01, -59.31, -59.56, -59.85, -59.93, -58.11, -59.67, -60.12, -60.23, -59.28, -60.18, -60.12, -59.97, -59.72, -58.14, -59.64, -59.98, -58.83, -59.66, -57.76, -60.57, -59.90, -60.12, -60.41, -59.76, -56.51, -58.00, -58.37, -59.80, -60.21, -60.12, -59.28, -60.07, -58.25, -59.08, -59.59, -60.85, -59.41, -59.18, -58.60, -58.88, -60.00, -58.24, -59.19, -59.83, -60.00, -59.63, -58.93, -60.90, -59.07, -60.05, -59.00, -57.68, -59.62, -60.11, -60.12, -59.53, -59.82, -57.40, -59.98, -59.44, -59.48, -58.62, -59.31, -57.56, -58.62, -59.63, -58.10, -59.97, -59.44, -59.63, -61.71, -59.58, -60.91, -59.65, -60.10, -58.43, -58.38, -58.48, -59.88, -60.00, -60.09, -59.43, -58.84, -54.99, -58.15, -57.70, -58.23, -60.96, -60.21, -59.36, -59.36, -58.39, -60.35, -59.43, -59.10, -58.50, -56.81, -58.49, -59.85, -57.82, -58.08, -59.71, -57.22, -59.85, -58.57, -56.78, -53.79, -50.73, -42.35, -41.83, -48.00, -49.30, -53.88, -49.61, -55.12, -49.81, -42.83, -48.36, -52.69, -51.66, -55.63, -49.77, -46.47, -48.89, -49.54, -41.41, -44.53, -51.10, -52.01, -54.61, -54.99, -59.31, -60.09, -57.51, -59.91, -58.56, -58.48, -58.07, -58.00, -57.36, -60.06, -57.56, -57.24, -56.00, -58.37, -58.91, -59.33, -59.12, -56.58, -59.88, -60.28, -59.06, -58.86, -58.37, -58.96, -59.49, -58.72, -59.18, -59.24, -57.69, -57.77, -58.21, -59.76, -59.41, -58.83, -58.99, -58.38, -58.66, -59.19, -58.14, -60.09, -59.90, -57.79, -58.70, -60.41, -59.60, -60.46, -59.23, -60.28, -60.44, -59.13, -59.53, -58.08, -58.37, -57.77, -58.38, -55.89, -57.77, -57.81, -55.81, -55.39, -58.97, -58.01, -58.58, -57.64, -56.57, -56.54, -57.74, -58.01, -57.79, -57.59, -59.00, -59.76, -57.75, -57.00, -55.13, -57.99, -56.21, -52.88, -53.96, -52.37, -52.81, -50.58, -54.24, -54.76, -54.66, -51.01, -46.23, -40.41, -42.70, -49.29, -53.53, -52.69, -53.92, -57.55, -57.04, -57.16, -59.02, -59.17, -58.68, -57.17, -57.98, -52.69, -51.85, -46.34, -49.21, -54.25, -54.89, -55.62, -55.04, -55.97, -55.85, -52.49, -49.20, -54.29, -57.07, -57.81, -57.13, -58.86, -59.59, -59.06, -58.93, -57.89, -58.12, -59.02, -60.06, -60.22, -60.13, -58.96, -60.46, -60.18, -60.23, -59.93, -58.90, -61.63, -60.23, -60.56, -60.34, -60.92, -59.65, -61.33, -59.62, -60.43, -61.77, -59.48, -60.41, -60.78, -60.76, -59.77, -60.72, -59.02, -58.98, -59.96, -59.69, -58.99, -61.20, -58.33, -60.61, -61.17, -60.23, -60.81, -61.05, -60.22, -61.50, -60.02, -60.31, -58.73, -61.87, -60.25, -59.81, -61.12, -60.88, -59.57, -61.02, -61.52, -60.21, -61.84, -60.10, -59.33, -59.24, -59.20, -59.61, -60.78, -59.91, -60.28, -60.77, -61.64, -60.91, -61.12, -60.34, -60.35, -59.26, -59.37, -59.64, -59.63, -58.96, -59.67, -58.09, -58.39, -55.08, -50.00, -48.27, -48.66, -54.78, -56.02, -59.04, -57.93, -55.37, -52.94, -49.12, -47.19, -50.56, -55.40, -58.59, -59.75, -59.73, -60.12, -58.62, -59.89, -60.17, -59.72, -61.62, -60.65, -60.35, -60.91, -61.45, -60.69, -60.42, -60.66, -60.41, -60.13, -58.69, -59.90, -60.66, -60.66, -58.04, -60.66, -61.50, -60.38, -60.64, -61.18, -61.13, -60.67, -58.77, -61.02, -59.74, -59.71, -59.71, -61.37, -60.30, -59.90, -62.11, -60.96, -60.43, -60.44, -60.14, -60.46, -58.49, -60.56, -60.88, -60.16, -58.74, -61.56, -60.17, -60.11, -58.97, -59.67, -60.01, -59.40, -60.53, -61.09, -61.91, -60.90, -60.88, -58.39, -60.96, -60.51, -61.30, -58.76, -59.49, -60.55, -60.46, -59.50, -59.74, -60.23, -60.16, -60.51, -59.50, -59.39, -60.48, -59.84, -58.86, -58.52, -54.81, -60.01, -57.89, -61.37, -59.60, -61.39, -60.94, -61.69, -60.09, -60.53, -61.37, -59.06, -60.07, -60.97, -61.37, -60.91, -60.20, -57.68, -57.05, -60.47, -59.43, -58.98, -59.44, -57.82, -59.41, -58.92, -59.96, -57.76, -57.56, -54.39, -50.48, -54.09, -52.75, -52.79, -53.22, -53.87, -58.29, -59.55, -58.68, -59.71, -59.42, -59.10, -57.64, -60.06, -60.08, -60.32, -58.70, -58.32, -59.51, -58.59, -60.63, -56.47, -61.22, -59.96, -59.49, -60.72, -60.15, -58.05, -60.59, -58.84, -60.71, -59.45, -59.43, -60.91, -60.92, -58.33, -60.64, -60.41, -60.72, -58.99, -60.44, -60.99, -59.07, -60.00, -59.81, -58.43, -58.67, -59.44, -60.97, -60.58, -60.93, -59.93, -60.20, -59.60, -61.83, -60.78, -59.35, -60.81, -58.32, -59.57, -60.31, -59.13, -60.21, -62.09, -60.94, -59.94, -59.06, -60.66, -59.63, -60.44, -59.41, -60.33, -59.63, -60.09, -60.34, -61.16, -59.78, -61.48, -59.74, -60.19, -60.58, -60.15, -58.62, -60.76, -60.53, -60.66, -61.62, -60.29, -59.10, -59.42, -57.69, -59.05, -59.46, -58.70, -58.36, -56.87, -53.91, -52.45, -50.18, -52.47, -54.96, -55.35, -58.76, -58.60, -59.54, -59.37, -58.87, -61.20, -59.15, -60.40, -58.80, -61.43, -61.29, -60.36, -59.12, -59.02, -61.23, -59.90, -59.56, -59.78, -57.98, -58.18, -56.45, -57.25, -57.09, -59.48, -57.37, -59.18, -57.14, -59.02, -60.36, -60.05, -60.04, -59.40, -59.75, -58.97, -55.10, -58.14, -55.84, -55.31, -55.51, -52.92, -59.56, -60.17, -58.71, -59.54, -59.17, -59.53, -60.96, -60.50, -60.51, -58.59, -60.49, -61.72, -60.66, -60.43, -61.23, -59.92, -59.78, -59.73, -61.24, -58.77, -60.42, -60.66, -59.74, -60.72, -60.28, -60.70, -62.10, -59.28, -60.36, -60.66, -60.16, -60.99, -59.72, -57.89, -59.69, -59.83, -59.56, -61.67, -59.79, -59.98, -60.56, -61.08, -60.71, -60.91, -56.87, -61.47, -58.28, -62.15, -58.04, -59.63, -61.24, -60.69, -59.30, -61.05, -61.37, -59.08, -60.50, -61.97, -62.14, -59.13, -61.06, -59.97, -60.34, -61.45, -60.27, -57.74, -60.62, -61.12, -60.94, -59.91, -60.73, -61.77, -60.46, -60.38, -59.87, -59.82, -60.63, -60.27, -60.34, -59.50, -60.02, -61.09, -60.30, -59.43, -61.00, -59.49, -61.54, -60.87, -58.93, -59.74, -60.45, -59.79, -61.08, -59.24, -61.52, -62.14, -59.64, -59.94, -59.81, -59.84, -60.99, -60.47, -60.96, -59.13, -61.37, -61.56, -58.10, -61.15, -59.68, -60.39, -60.59, -57.62, -60.84, -59.55, -61.15, -60.02, -60.94, -59.67, -59.94, -58.99, -59.13, -60.73, -60.25, -60.10, -59.47, -60.39, -57.57, -61.56, -59.93, -60.03, -61.75, -60.86, -59.33, -59.92, -59.05, -59.66, -59.50, -61.62, -58.81, -59.46, -60.32, -60.24, -61.03, -58.38, -60.27, -59.28, -59.18, -60.02, -58.38, -58.63, -58.31, -59.92, -57.26, -57.90, -58.94, -57.35, -58.42, -58.65, -58.72, -57.21, -60.29, -56.72, -60.14, -59.98, -58.66, -57.97, -58.18, -59.33, -59.78, -55.45, -59.73, -58.46, -59.74, -57.70, -59.57, -60.09, -61.41, -58.99, -58.97, -58.61, -60.08, -57.98, -59.45, -60.09, -60.37, -61.06, -53.65, -60.36, -60.14, -59.66, -59.46, -60.41, -59.03, -59.59, -58.53, -58.40, -59.28, -58.86, -59.93, -60.71, -60.25, -59.18, -58.22, -60.25, -59.36, -59.43, -60.12, -59.94, -58.01, -61.30, -60.59, -59.86, -59.99, -59.74, -59.99, -59.23, -57.40, -59.90, -59.58, -60.23, -58.91, -60.04, -58.98, -59.68, -59.66, -60.45, -59.91, -59.00, -59.46, -58.43, -59.33, -58.80, -59.35, -59.69, -58.60, -59.17, -61.10, -59.91, -59.31, -58.72, -58.81, -59.90, -59.28, -59.53, -59.88, -60.62, -59.06, -60.23, -59.65, -57.91, -58.29, -58.84, -59.19, -58.13, -59.99, -60.45, -60.36, -59.93, -59.17, -59.18, -56.75, -59.98, -58.05, -59.96, -59.54, -59.07, -58.52, -60.41, -61.55, -60.52, -60.07, -60.22, -58.74, -60.04, -60.99, -58.61, -59.83, -58.77, -59.20, -60.20, -59.30, -59.31, -58.13, -59.10, -58.18, -56.43, -58.10, -58.84, -54.50, -56.13, -59.65, -59.73, -57.73, -58.68, -58.97, -58.56, -57.39, -57.76, -59.81, -57.74, -57.66, -57.14, -59.14, -59.18, -60.18, -59.72, -59.06, -60.49, -58.52, -60.23, -58.64, -57.78, -58.49, -58.86, -58.25, -59.72, -59.12, -58.97, -58.99, -59.94, -59.62, -60.52, -59.66, -58.60, -60.07, -59.51, -58.57, -59.31, -57.81, -59.39, -57.65, -56.54, -57.22, -59.78, -60.38, -60.20, -60.15, -58.96, -60.89, -61.10, -60.67, -60.27, -58.76, -59.35, -60.31, -60.91, -61.43, -59.95, -59.72, -61.14, -60.95, -61.36, -60.30, -59.43, -60.71, -58.05, -60.44, -59.98, -61.32, -57.76, -59.62, -60.41, -59.68, -59.64, -59.77, -61.50, -59.18, -60.19, -60.10, -61.08, -60.06, -59.43, -60.32, -59.65, -58.80, -60.36, -60.93, -59.47, -59.06, -60.70, -58.41, -59.40, -59.10, -58.36, -55.91, -57.24, -56.04, -54.87, -54.74, -49.06, -44.68, -41.01, -47.32, -53.90, -50.02, -55.65, -57.57, -56.90, -56.26, -59.73, -59.10, -57.15, -58.03, -58.70, -59.55, -58.61, -60.35, -60.91, -60.37, -58.36, -59.92, -61.57, -59.57, -59.78, -60.26, -60.45, -60.61, -60.77, -59.95, -58.86, -59.80, -60.92, -60.67, -58.39, -59.48, -58.31, -59.80, -60.12, -59.48, -61.58, -59.15, -58.30, -50.07, -58.89, -58.70, -59.47, -59.66, -59.21, -60.19, -59.48, -58.03, -56.02, -52.59, -58.39, -59.02, -59.16, -60.49, -57.92, -59.20, -58.95, -60.03, -59.64, -58.83, -60.08, -58.36, -59.51, -58.32, -59.58, -60.46, -59.66, -60.10, -60.87, -59.94, -58.86, -61.39, -60.10, -59.63, -60.05, -60.56, -57.78, -59.74, -60.99, -59.39, -59.69, -58.56, -59.86, -59.66, -59.58, -60.99, -60.53, -60.51, -59.81, -61.24, -61.09, -60.18, -60.35, -60.66, -59.83, -59.59, -58.43, -58.13, -56.05, -54.23, -49.85, -54.63, -58.03, -57.76, -60.23, -57.21, -57.76, -58.47, -59.82, -59.87, -59.19, -59.39, -58.68, -60.15, -57.35, -58.39, -56.16, -58.51, -58.47, -56.39, -56.68, -56.36, -56.33, -58.56, -58.25, -59.62, -60.46, -59.76, -59.23, -57.02, -59.08, -60.34, -58.62, -59.36, -58.40, -59.19, -58.49, -58.62, -57.39, -59.42, -57.34, -55.49, -57.01, -56.04, -56.71, -55.78, -55.39, -54.30, -53.27, -51.96, -47.83, -41.77, -39.01, -46.75, -48.49, -53.30, -55.28, -51.77, -54.50, -55.00, -55.43, -58.27, -52.74, -53.95, -58.01, -55.70, -57.74, -57.59, -54.61, -58.05, -58.31, -58.79, -55.77, -58.81, -59.60, -58.75, -57.76, -58.01, -57.78, -58.98, -56.57, -54.80, -55.69, -55.67, -57.90, -56.71, -58.14, -57.83, -55.01, -55.93, -54.63, -58.73, -55.92, -55.67, -56.68, -55.08, -55.34, -56.54, -55.05, -53.53, -53.39, -49.65, -45.61, -39.17, -44.95, -49.04, -52.44, -54.45, -57.65, -58.32, -57.78, -59.18, -58.43, -58.29, -57.84, -59.12, -58.64, -57.44, -60.02, -60.20, -59.44, -60.44, -58.78, -57.87, -59.00, -59.18, -58.95, -57.46, -56.52, -57.52, -53.56, -54.38, -54.93, -54.07, -52.62, -54.50, -56.27, -55.23, -56.48, -56.01, -55.79, -54.95, -56.32, -55.75, -51.77, -50.67, -51.33, -50.58, -51.32, -52.73, -57.22, -57.34, -57.56, -59.28, -56.16, -59.25, -59.61, -58.06, -60.46, -57.97, -57.59, -59.14, -59.23, -60.40, -60.20, -59.18, -59.11, -58.38, -60.51, -59.71, -61.36, -59.97, -60.39, -58.49, -60.34, -58.90, -59.78, -59.05, -58.84, -60.23, -59.93, -59.35, -60.55, -58.26, -61.02, -60.12, -59.46, -60.52, -61.15, -58.97, -59.56, -57.16, -56.87, -59.66, -58.35, -59.13, -60.90, -60.15, -60.97, -59.25, -60.48, -59.66, -60.18, -57.96, -52.92, -50.80, -55.92, -56.28, -58.05, -60.49, -58.58, -58.24, -60.64, -60.51, -58.57, -60.65, -57.77, -58.42, -58.58, -57.31, -58.56, -57.16, -57.67, -59.34, -59.07, -57.54, -60.65, -58.59, -59.53, -57.87, -60.45, -59.25, -58.87, -60.07, -60.06, -60.66, -59.28, -59.12, -58.74, -57.68, -58.60, -59.19, -58.16, -59.00, -59.57, -57.93, -59.93, -60.25, -59.07, -59.66, -59.47, -59.93, -57.71, -60.00, -57.84, -56.88, -53.10, -54.93, -59.96, -58.12, -59.49, -57.49, -60.35, -58.34, -59.25, -59.81, -57.86, -59.18, -59.91, -58.92, -60.28, -59.56, -60.32, -58.69, -57.51, -60.63, -58.95, -60.46, -59.94, -57.34, -56.96, -58.62, -59.63, -58.36, -60.41, -58.74, -59.19, -59.01, -58.60, -58.41, -59.51, -58.15, -57.35, -56.16, -57.40, -56.99, -57.67, -59.32, -56.08, -58.25, -57.01, -57.71, -56.76, -55.41, -55.09, -57.03, -58.26, -59.30, -59.85, -58.58, -58.68, -58.13, -58.13 +2018-12-30, 15:23:04, 132000000, 132200000, 97.66, 4088, -56.11, -56.83, -55.65, -55.55, -57.11, -57.04, -55.83, -53.64, -58.27, -53.83, -55.68, -53.49, -52.97, -53.93, -55.11, -53.28, -53.78, -55.74, -56.60, -53.81, -54.99, -53.33, -53.47, -55.66, -55.79, -56.67, -55.71, -56.00, -55.31, -53.34, -54.20, -51.78, -52.97, -54.10, -50.34, -52.74, -50.74, -49.29, -49.31, -49.64, -46.00, -43.44, -44.98, -43.29, -40.86, -36.27, -33.48, -33.08, -36.12, -41.79, -42.56, -44.94, -45.92, -48.68, -47.99, -49.52, -51.20, -50.46, -53.72, -53.38, -52.07, -54.53, -53.30, -54.04, -52.55, -51.44, -53.74, -53.74, -53.16, -55.04, -55.20, -54.12, -56.46, -58.10, -56.57, -56.46, -55.52, -52.05, -54.48, -56.85, -55.48, -54.16, -54.07, -52.84, -54.57, -54.46, -53.62, -55.69, -54.48, -55.21, -54.87, -54.08, -56.48, -58.49, -59.57, -57.42, -58.39, -57.40, -56.32, -56.21, -56.95, -58.04, -59.55, -56.89, -58.93, -57.63, -58.49, -58.98, -59.15, -57.27, -59.21, -59.23, -58.05, -58.23, -59.09, -59.37, -58.70, -59.01, -57.58, -60.17, -58.37, -58.09, -57.56, -58.83, -57.79, -57.29, -58.76, -59.62, -58.23, -58.98, -58.19, -58.95, -59.46, -57.43, -59.28, -60.20, -59.43, -57.68, -58.16, -58.21, -58.88, -56.16, -57.90, -56.38, -56.33, -56.97, -57.85, -54.81, -51.44, -45.27, -53.40, -57.69, -57.61, -56.75, -58.20, -56.83, -58.92, -60.03, -58.97, -57.45, -58.92, -59.52, -59.46, -59.49, -59.39, -60.91, -57.32, -59.52, -58.67, -58.84, -58.73, -57.15, -57.20, -56.34, -58.50, -57.06, -59.14, -56.25, -60.32, -58.57, -59.13, -58.69, -59.36, -60.53, -57.22, -59.37, -58.43, -59.34, -58.85, -59.34, -58.06, -57.47, -56.39, -57.61, -57.03, -58.79, -59.15, -58.95, -60.05, -60.01, -57.56, -59.67, -60.20, -59.55, -57.36, -59.11, -59.71, -59.45, -58.77, -59.51, -58.82, -58.27, -58.14, -58.74, -58.24, -59.38, -60.91, -58.06, -59.88, -57.41, -58.97, -58.17, -60.19, -58.84, -59.10, -57.85, -59.79, -59.51, -58.42, -58.99, -57.54, -57.63, -59.51, -57.82, -58.84, -58.94, -59.07, -56.64, -54.49, -55.07, -56.06, -56.06, -55.20, -54.49, -50.97, -48.91, -45.41, -46.40, -50.01, -50.15, -52.54, -51.05, -51.38, -55.11, -54.62, -53.74, -53.58, -55.37, -53.78, -54.94, -56.42, -55.20, -57.26, -55.70, -53.71, -56.56, -59.24, -58.49, -58.18, -59.90, -57.67, -57.24, -58.44, -58.73, -58.32, -56.51, -56.47, -56.67, -58.25, -57.30, -58.27, -56.79, -59.50, -59.43, -59.98, -58.96, -59.40, -59.43, -57.18, -59.96, -58.66, -59.13, -57.47, -59.08, -59.81, -59.24, -58.70, -59.10, -60.60, -60.28, -59.27, -58.54, -59.19, -57.69, -59.36, -58.67, -58.70, -58.60, -58.60, -55.89, -57.61, -55.06, -56.82, -57.11, -55.32, -56.05, -56.76, -57.01, -57.48, -56.20, -55.41, -55.96, -56.74, -55.78, -55.52, -56.32, -56.92, -56.80, -55.99, -52.85, -53.45, -54.03, -55.58, -56.92, -55.71, -56.41, -54.69, -55.63, -55.45, -56.48, -55.60, -54.03, -53.85, -53.97, -54.39, -52.46, -50.37, -48.95, -47.48, -45.36, -44.21, -43.99, -41.00, -37.14, -34.13, -38.22, -43.29, -44.52, -47.14, -48.38, -49.61, -50.60, -50.72, -51.48, -53.08, -51.95, -53.51, -50.45, -49.88, -55.86, -56.77, -55.88, -56.61, -56.76, -55.97, -56.15, -55.28, -58.39, -54.30, -56.41, -56.86, -58.03, -57.87, -58.58, -57.38, -56.56, -57.60, -59.15, -58.02, -57.54, -56.81, -57.14, -56.96, -56.20, -56.74, -56.68, -55.43, -55.80, -60.08, -56.61, -58.31, -58.93, -59.57, -58.15, -59.91, -58.02, -57.71, -58.44, -60.02, -58.49, -59.83, -59.18, -60.75, -58.12, -58.74, -59.83, -59.07, -56.27, -60.34, -60.48, -57.06, -57.19, -57.05, -57.56, -58.11, -58.42, -60.15, -59.28, -60.34, -58.08, -58.57, -59.68, -58.45, -59.86, -59.02, -57.39, -57.66, -58.22, -58.98, -59.51, -59.72, -59.36, -58.34, -59.56, -59.68, -59.04, -60.25, -59.04, -59.60, -59.06, -60.13, -58.32, -59.08, -57.92, -60.34, -59.56, -57.12, -58.31, -58.59, -60.60, -59.06, -59.17, -59.76, -58.57, -60.56, -59.69, -59.03, -58.94, -59.19, -57.18, -58.64, -60.16, -58.93, -59.27, -59.32, -60.00, -59.59, -58.54, -59.76, -56.68, -58.51, -57.61, -59.55, -58.79, -58.78, -55.79, -58.69, -59.90, -59.68, -59.02, -59.04, -59.29, -58.50, -55.40, -57.78, -58.55, -57.88, -56.72, -59.30, -58.17, -57.41, -56.32, -57.61, -58.85, -55.84, -57.15, -55.14, -51.31, -51.59, -56.72, -57.59, -57.52, -57.59, -58.12, -58.57, -58.10, -58.30, -59.34, -59.33, -61.17, -57.72, -58.41, -60.47, -58.77, -58.24, -58.10, -56.17, -52.13, -51.09, -54.18, -57.16, -59.98, -57.80, -59.59, -60.21, -60.27, -56.65, -58.68, -58.32, -60.12, -58.16, -58.84, -59.27, -57.91, -58.56, -59.76, -59.09, -59.99, -59.59, -58.85, -60.15, -60.04, -58.35, -60.04, -58.49, -59.75, -59.86, -58.86, -59.75, -56.50, -57.20, -57.87, -58.62, -56.92, -57.93, -59.50, -57.86, -59.31, -57.65, -59.56, -58.76, -58.74, -60.30, -60.66, -58.39, -60.13, -58.75, -59.19, -60.32, -59.77, -58.74, -57.38, -58.76, -59.86, -58.24, -58.32, -60.83, -57.56, -60.55, -58.70, -58.74, -59.89, -58.36, -59.80, -60.56, -57.30, -59.50, -59.43, -58.12, -59.58, -59.22, -58.72, -58.12, -57.72, -56.37, -57.55, -57.07, -53.77, -48.03, -45.40, -44.68, -49.77, -52.94, -55.67, -56.04, -58.40, -56.30, -58.94, -59.36, -59.24, -57.77, -59.77, -58.95, -58.98, -59.36, -60.35, -58.43, -59.21, -59.25, -59.20, -60.18, -58.88, -58.69, -57.65, -60.41, -59.05, -59.50, -59.45, -59.52, -59.71, -60.22, -58.90, -59.59, -59.24, -59.96, -59.71, -57.79, -59.05, -60.41, -57.72, -57.21, -59.75, -60.02, -59.24, -59.67, -59.61, -59.85, -60.42, -59.81, -59.90, -59.50, -59.83, -59.98, -60.87, -59.56, -61.24, -59.32, -59.37, -58.24, -58.47, -59.78, -59.43, -59.31, -59.60, -60.65, -60.69, -59.00, -59.06, -59.58, -58.76, -60.74, -59.20, -58.83, -59.65, -56.24, -59.71, -58.20, -59.34, -60.20, -60.13, -57.83, -59.68, -57.88, -58.85, -58.58, -59.79, -58.57, -59.65, -58.73, -59.08, -59.49, -59.69, -58.95, -59.80, -59.36, -59.16, -57.49, -56.91, -60.33, -58.47, -58.96, -59.27, -58.02, -58.77, -58.70, -59.24, -59.56, -58.41, -58.91, -58.61, -59.03, -58.87, -57.44, -60.30, -59.55, -58.95, -58.27, -57.57, -60.78, -60.11, -59.34, -55.81, -57.89, -57.49, -59.66, -58.35, -59.58, -58.30, -59.49, -59.12, -59.37, -57.89, -58.17, -57.59, -58.56, -58.23, -59.12, -57.68, -57.26, -58.36, -59.24, -58.41, -57.39, -58.84, -55.47, -53.51, -50.50, -52.15, -49.97, -53.96, -53.75, -50.72, -53.96, -50.18, -48.13, -44.85, -48.55, -49.75, -46.61, -40.38, -41.22, -41.67, -35.37, -36.10, -40.87, -46.53, -48.72, -48.75, -50.19, -44.90, -50.97, -52.43, -52.59, -55.27, -56.48, -56.63, -55.89, -57.23, -57.75, -57.21, -54.86, -56.62, -58.10, -58.94, -57.40, -59.08, -59.17, -58.25, -57.74, -57.04, -59.60, -58.58, -59.05, -58.49, -58.87, -59.96, -59.08, -58.51, -59.20, -58.63, -59.58, -58.84, -60.94, -60.00, -59.22, -59.90, -60.38, -59.58, -59.18, -59.19, -58.43, -58.37, -58.22, -58.91, -54.70, -56.77, -53.17, -53.50, -54.18, -55.49, -57.97, -58.47, -60.29, -58.48, -57.57, -56.90, -57.71, -55.83, -55.17, -54.91, -58.27, -58.93, -57.46, -57.21, -58.54, -58.45, -59.75, -56.61, -59.35, -59.66, -57.89, -59.48, -56.96, -59.99, -58.96, -56.62, -58.39, -55.53, -56.29, -56.50, -53.12, -50.88, -51.44, -50.88, -49.55, -45.36, -40.28, -42.06, -50.34, -52.20, -55.25, -53.67, -55.33, -57.06, -56.61, -58.34, -58.85, -59.17, -58.58, -58.16, -56.31, -52.44, -48.13, -52.02, -55.54, -57.91, -56.15, -57.35, -57.26, -55.11, -52.62, -48.97, -52.53, -55.97, -54.24, -57.78, -58.94, -57.77, -58.50, -58.57, -59.38, -59.65, -59.40, -59.86, -60.25, -60.56, -59.91, -58.45, -59.90, -61.21, -60.04, -60.65, -60.31, -58.91, -60.16, -60.33, -60.91, -58.32, -59.48, -60.24, -60.67, -59.14, -59.10, -59.30, -60.48, -60.17, -59.41, -59.69, -60.92, -58.80, -58.06, -60.03, -59.34, -59.57, -59.12, -60.36, -59.82, -60.68, -61.38, -58.80, -57.18, -58.03, -60.50, -58.27, -61.73, -57.86, -60.41, -61.61, -58.96, -58.92, -59.49, -59.28, -60.16, -59.15, -60.53, -60.07, -58.08, -60.31, -61.00, -59.02, -59.79, -60.08, -59.61, -59.68, -58.85, -57.63, -58.50, -59.54, -60.38, -58.82, -59.88, -58.62, -59.70, -60.68, -57.54, -59.07, -57.86, -57.61, -51.26, -48.89, -50.37, -56.17, -58.15, -58.11, -58.85, -58.93, -55.77, -50.70, -50.17, -54.81, -56.93, -59.55, -59.75, -60.75, -59.21, -60.79, -60.78, -60.46, -60.65, -58.42, -60.24, -58.79, -59.17, -60.85, -60.71, -59.50, -60.08, -60.88, -60.17, -59.07, -60.39, -61.18, -59.59, -59.52, -61.35, -60.93, -59.27, -60.17, -60.97, -59.98, -58.87, -60.18, -61.20, -60.75, -60.16, -60.16, -60.26, -60.60, -58.63, -60.07, -61.40, -59.41, -60.24, -58.57, -59.79, -60.35, -59.93, -59.63, -58.54, -59.81, -60.55, -61.32, -59.83, -59.43, -58.14, -59.79, -58.36, -61.03, -60.90, -60.41, -59.56, -58.35, -59.44, -58.73, -59.71, -60.39, -59.14, -59.34, -58.88, -59.20, -58.32, -60.43, -60.41, -61.01, -60.56, -59.39, -59.36, -60.54, -59.01, -58.77, -57.26, -52.34, -59.02, -58.85, -59.56, -60.10, -60.38, -59.43, -60.78, -61.15, -60.84, -59.60, -60.50, -59.95, -60.23, -61.69, -61.31, -61.50, -59.95, -59.10, -59.85, -60.08, -60.14, -59.61, -61.05, -61.25, -60.53, -57.88, -59.28, -58.11, -59.93, -58.05, -55.82, -51.54, -54.32, -58.96, -60.41, -59.94, -59.32, -60.63, -59.58, -59.75, -59.26, -58.01, -59.50, -60.45, -61.12, -60.49, -60.10, -59.48, -59.34, -60.54, -56.46, -59.89, -58.74, -59.39, -59.55, -59.84, -60.97, -59.69, -60.15, -60.01, -59.94, -59.97, -58.93, -61.07, -59.57, -60.12, -60.24, -59.95, -61.04, -60.46, -60.12, -60.50, -61.29, -61.28, -60.52, -59.75, -61.00, -60.34, -60.53, -59.83, -59.01, -57.83, -59.96, -59.41, -59.58, -59.83, -59.35, -59.30, -56.75, -60.24, -60.75, -58.22, -60.89, -59.39, -60.41, -61.35, -61.03, -59.88, -61.31, -59.79, -61.23, -58.90, -60.36, -58.91, -60.13, -60.53, -58.95, -59.30, -60.62, -60.29, -60.70, -59.92, -59.56, -59.78, -60.39, -61.45, -60.63, -59.01, -59.62, -60.99, -59.43, -58.57, -57.49, -59.96, -56.40, -55.03, -49.97, -48.28, -51.64, -52.12, -57.84, -57.62, -57.72, -60.13, -58.06, -58.06, -61.07, -60.00, -58.42, -59.84, -59.79, -60.35, -59.88, -60.03, -59.49, -60.53, -59.32, -56.89, -60.88, -59.25, -59.86, -60.26, -58.97, -59.34, -60.15, -59.67, -59.90, -60.58, -59.72, -59.15, -58.00, -60.72, -60.06, -59.27, -57.78, -60.02, -60.85, -57.80, -56.67, -56.78, -59.99, -58.58, -60.59, -60.05, -60.10, -60.34, -59.82, -60.08, -59.65, -60.43, -59.58, -60.18, -58.84, -61.47, -59.26, -61.41, -61.09, -59.88, -60.39, -60.39, -61.10, -59.24, -60.61, -60.33, -59.02, -60.67, -60.08, -60.71, -60.48, -60.81, -60.99, -61.11, -61.76, -59.40, -59.51, -58.88, -60.63, -60.93, -59.33, -59.49, -59.43, -61.03, -60.50, -59.82, -60.18, -61.17, -60.38, -59.51, -58.57, -59.48, -60.55, -59.76, -60.32, -58.92, -60.49, -60.61, -59.66, -60.02, -60.12, -60.28, -60.12, -58.93, -60.26, -60.99, -62.05, -60.54, -60.74, -60.37, -58.27, -59.81, -59.44, -60.55, -61.09, -60.76, -60.42, -58.83, -60.04, -59.34, -60.41, -60.75, -59.94, -58.80, -60.89, -60.03, -60.26, -60.30, -60.30, -59.92, -60.06, -61.05, -59.83, -60.13, -59.52, -61.52, -59.86, -60.07, -59.43, -59.72, -60.71, -60.70, -60.84, -59.86, -61.86, -59.80, -57.88, -60.30, -59.96, -61.51, -59.51, -60.65, -60.27, -59.87, -59.44, -60.87, -59.82, -60.38, -59.94, -60.67, -59.45, -60.55, -59.49, -60.71, -59.09, -59.27, -57.66, -60.24, -58.74, -55.06, -53.84, -46.87, -44.38, -43.10, -50.78, -51.00, -48.07, -41.32, -43.55, -40.74, -38.54, -41.27, -48.27, -43.74, -46.61, -49.50, -47.87, -49.19, -46.47, -49.54, -49.42, -44.27, -39.73, -36.52, -39.64, -39.38, -47.34, -48.69, -50.59, -54.49, -56.36, -54.69, -55.32, -58.41, -57.33, -59.54, -59.45, -58.42, -59.08, -57.80, -57.14, -57.68, -58.38, -57.60, -59.97, -59.18, -59.67, -59.33, -58.55, -59.49, -60.05, -59.16, -58.78, -58.69, -59.31, -59.49, -60.94, -58.63, -57.10, -51.91, -59.31, -58.44, -59.37, -59.03, -58.62, -60.76, -58.30, -59.66, -59.18, -59.43, -59.55, -60.74, -60.08, -59.87, -58.63, -59.75, -60.49, -59.53, -59.06, -59.52, -58.24, -57.82, -60.56, -60.60, -59.24, -60.23, -59.42, -60.16, -60.62, -58.95, -60.50, -61.12, -60.26, -59.89, -58.09, -58.17, -60.13, -60.89, -60.53, -60.48, -57.19, -57.59, -59.45, -57.57, -59.66, -59.25, -59.11, -59.71, -60.21, -58.79, -57.86, -58.84, -58.15, -59.12, -59.08, -59.66, -59.23, -60.07, -60.40, -59.68, -58.08, -59.62, -60.08, -58.86, -58.88, -59.01, -58.83, -59.07, -60.40, -58.90, -58.93, -58.97, -57.79, -59.86, -59.83, -59.60, -59.62, -58.62, -60.26, -58.71, -58.72, -60.78, -59.52, -60.14, -60.85, -60.00, -60.26, -60.33, -59.28, -59.07, -59.12, -60.62, -60.31, -58.39, -59.51, -58.49, -58.34, -57.37, -57.28, -59.21, -58.67, -57.06, -56.41, -59.05, -60.04, -59.36, -59.65, -59.61, -59.44, -58.14, -57.89, -57.60, -58.96, -58.23, -57.82, -59.11, -60.57, -59.42, -59.90, -59.58, -58.31, -58.74, -59.66, -60.25, -58.65, -58.45, -59.04, -54.63, -58.69, -59.12, -59.34, -58.05, -58.44, -58.16, -57.84, -57.96, -58.82, -58.05, -58.00, -57.32, -58.61, -59.05, -59.14, -57.80, -56.20, -59.34, -59.93, -60.44, -58.60, -59.46, -58.98, -60.12, -57.54, -59.33, -60.00, -60.86, -60.15, -60.03, -60.73, -58.60, -60.67, -59.51, -60.61, -60.75, -58.93, -60.28, -59.94, -59.93, -60.91, -60.85, -58.25, -59.36, -61.00, -60.35, -58.07, -60.25, -60.09, -59.57, -58.36, -59.36, -59.40, -59.48, -60.06, -61.17, -60.50, -59.34, -60.21, -60.54, -61.34, -60.19, -58.51, -60.02, -60.52, -60.57, -60.85, -60.91, -60.58, -57.45, -58.67, -59.22, -58.76, -57.00, -53.40, -49.96, -46.14, -52.27, -56.90, -57.93, -59.04, -58.63, -59.78, -56.99, -59.20, -58.65, -59.43, -60.46, -59.60, -58.87, -61.00, -59.84, -59.27, -58.18, -61.48, -59.12, -61.48, -59.04, -60.11, -59.76, -60.89, -58.62, -58.59, -59.93, -59.40, -60.16, -59.58, -59.21, -57.78, -58.81, -58.14, -59.34, -58.91, -59.47, -59.00, -58.35, -57.36, -49.63, -55.28, -59.32, -59.79, -59.19, -59.31, -59.83, -58.66, -58.85, -59.20, -50.43, -59.24, -59.42, -59.45, -59.50, -59.45, -58.73, -59.82, -60.16, -58.86, -60.57, -60.29, -59.80, -60.62, -59.55, -59.35, -57.54, -59.57, -59.34, -57.98, -59.75, -59.22, -60.39, -58.63, -61.35, -60.38, -58.16, -59.32, -59.51, -61.57, -59.15, -60.27, -59.01, -59.62, -60.75, -60.58, -58.42, -59.73, -59.64, -60.53, -61.13, -60.61, -60.93, -60.99, -57.44, -60.54, -59.50, -59.51, -59.44, -58.52, -56.66, -52.56, -58.37, -59.87, -58.93, -59.89, -58.27, -60.84, -58.67, -59.04, -58.95, -58.33, -60.27, -59.56, -58.90, -58.85, -58.87, -57.10, -58.35, -58.58, -59.40, -57.31, -57.02, -56.04, -55.95, -59.20, -59.52, -59.14, -58.80, -59.93, -57.44, -57.81, -59.76, -59.28, -58.30, -57.65, -57.86, -58.56, -57.93, -58.94, -58.58, -57.72, -57.02, -56.44, -54.99, -54.85, -54.09, -55.82, -56.80, -52.53, -49.78, -46.37, -41.33, -38.82, -45.35, -49.86, -49.84, -53.28, -55.34, -54.70, -53.82, -56.62, -55.38, -56.33, -55.28, -57.30, -55.74, -56.96, -56.86, -57.28, -58.61, -58.59, -59.15, -58.08, -55.47, -57.99, -56.77, -57.74, -60.11, -58.03, -57.49, -56.63, -56.91, -56.56, -57.41, -57.27, -57.72, -56.92, -58.30, -57.72, -58.16, -57.39, -54.43, -57.87, -58.77, -57.49, -56.38, -56.55, -56.29, -54.37, -53.13, -51.25, -48.12, -43.37, -38.97, -43.00, -48.74, -50.09, -55.95, -55.19, -52.06, -54.68, -57.20, -58.99, -58.82, -58.05, -58.63, -59.81, -59.90, -59.77, -58.88, -59.52, -59.86, -60.68, -58.64, -59.37, -57.46, -60.73, -59.96, -58.84, -58.63, -56.71, -55.69, -57.71, -56.81, -56.03, -53.95, -53.58, -57.88, -58.03, -57.38, -57.28, -57.65, -57.75, -56.55, -58.10, -55.05, -54.47, -56.81, -54.62, -54.86, -57.12, -59.14, -59.39, -59.08, -57.92, -58.54, -58.47, -59.83, -59.24, -58.73, -59.86, -59.67, -58.34, -61.18, -60.37, -59.71, -60.55, -59.19, -57.66, -58.40, -59.75, -57.28, -58.79, -60.16, -58.76, -59.40, -60.08, -60.23, -60.61, -59.97, -59.94, -58.85, -58.33, -59.32, -58.45, -59.75, -60.95, -59.68, -58.82, -58.41, -60.37, -58.73, -58.11, -58.93, -59.43, -58.19, -59.59, -59.10, -58.77, -59.60, -59.59, -57.95, -59.20, -58.40, -54.43, -51.08, -55.90, -56.88, -59.05, -59.35, -58.07, -58.16, -58.42, -57.73, -59.05, -59.12, -58.15, -60.33, -57.44, -53.94, -57.35, -59.46, -58.68, -60.02, -58.69, -57.40, -55.15, -58.89, -58.03, -58.97, -58.83, -58.91, -60.27, -59.13, -59.05, -59.22, -58.82, -59.99, -59.86, -58.50, -57.01, -59.26, -58.61, -58.72, -59.52, -58.30, -58.46, -58.45, -58.82, -59.99, -59.51, -58.06, -58.64, -58.25, -55.89, -53.26, -48.88, -51.28, -54.72, -56.76, -58.55, -58.85, -58.19, -58.25, -59.82, -58.65, -57.66, -56.71, -59.00, -60.22, -59.67, -60.70, -59.65, -60.20, -58.16, -58.90, -59.52, -58.13, -59.24, -57.96, -58.63, -58.09, -56.93, -57.31, -57.66, -59.58, -57.40, -57.96, -58.69, -58.85, -59.16, -57.43, -55.86, -55.30, -53.91, -53.75, -48.46, -51.12, -54.13, -51.78, -53.49, -50.79, -50.44, -50.91, -56.38, -54.56, -57.44, -54.54, -56.99, -57.39, -58.46, -56.93, -56.93 +2018-12-30, 15:23:07, 132000000, 132200000, 97.66, 4074, -54.73, -58.60, -58.70, -58.05, -55.80, -55.11, -54.34, -51.60, -52.39, -55.19, -56.67, -56.17, -56.24, -57.27, -59.18, -55.30, -55.78, -56.41, -58.82, -58.36, -57.08, -51.32, -50.67, -54.62, -56.38, -54.88, -54.67, -52.69, -53.61, -55.47, -55.18, -54.41, -54.28, -56.30, -53.31, -57.05, -57.81, -57.00, -56.06, -54.29, -51.71, -50.15, -48.90, -47.53, -44.86, -46.85, -43.31, -43.40, -46.80, -48.59, -48.72, -50.81, -47.92, -46.90, -51.18, -50.06, -51.08, -53.14, -54.58, -52.20, -55.69, -57.12, -58.46, -56.91, -56.76, -56.77, -57.45, -57.65, -56.38, -55.74, -54.65, -55.86, -57.12, -55.52, -56.28, -57.86, -55.91, -56.49, -55.72, -55.85, -56.95, -55.13, -56.91, -57.52, -56.89, -57.10, -55.26, -56.36, -58.65, -53.20, -55.74, -56.12, -57.07, -58.32, -56.76, -55.18, -56.98, -57.46, -53.65, -56.70, -56.55, -57.13, -59.62, -59.06, -60.45, -60.27, -60.12, -59.74, -59.90, -60.25, -58.93, -59.46, -60.40, -56.15, -57.98, -56.61, -59.57, -58.68, -57.51, -57.72, -58.41, -59.06, -58.03, -57.54, -57.41, -56.02, -58.70, -60.52, -59.06, -60.17, -60.06, -59.04, -59.99, -59.98, -58.70, -58.60, -60.57, -59.09, -59.31, -59.31, -59.66, -58.49, -56.30, -59.72, -56.01, -55.31, -54.06, -52.26, -47.23, -42.36, -49.80, -54.29, -54.38, -57.06, -56.96, -58.10, -57.43, -59.92, -60.15, -58.51, -59.64, -61.06, -58.87, -59.54, -58.66, -60.85, -57.26, -59.43, -58.77, -57.44, -57.23, -59.14, -58.90, -59.51, -59.78, -60.57, -58.32, -59.02, -59.86, -58.73, -58.22, -58.07, -59.12, -60.20, -59.65, -57.37, -59.39, -57.96, -58.03, -58.91, -59.05, -58.61, -58.78, -57.57, -58.43, -59.40, -59.72, -58.55, -60.59, -61.14, -59.89, -60.10, -60.04, -60.49, -59.08, -58.91, -60.04, -61.11, -58.87, -58.54, -59.99, -60.82, -60.36, -59.37, -59.27, -58.76, -60.57, -59.40, -58.96, -60.32, -59.96, -58.50, -58.50, -58.47, -59.39, -58.68, -57.05, -59.25, -58.90, -59.14, -59.11, -59.06, -57.88, -59.75, -59.20, -59.02, -59.27, -57.24, -57.42, -57.01, -57.72, -57.44, -56.27, -56.37, -56.22, -53.20, -49.84, -50.55, -54.12, -55.45, -54.31, -53.28, -52.48, -55.87, -55.75, -55.14, -57.79, -57.37, -56.96, -57.51, -57.81, -56.18, -56.79, -57.16, -58.13, -58.64, -59.40, -59.88, -58.62, -59.17, -59.12, -56.93, -60.03, -57.99, -58.05, -55.41, -55.54, -56.06, -57.56, -59.16, -59.48, -59.23, -58.88, -58.30, -58.58, -59.89, -59.36, -59.52, -57.89, -60.52, -60.05, -60.25, -58.89, -59.57, -59.29, -58.81, -60.10, -59.13, -60.73, -60.40, -60.88, -58.80, -59.31, -59.95, -58.13, -57.44, -58.67, -57.53, -57.65, -56.27, -57.59, -55.19, -55.50, -55.69, -54.41, -56.96, -55.12, -55.34, -53.63, -56.66, -55.97, -55.16, -51.79, -51.30, -57.13, -57.13, -54.95, -55.61, -55.55, -51.64, -50.54, -53.65, -54.77, -55.33, -55.56, -57.27, -57.41, -57.18, -56.84, -58.22, -56.70, -55.31, -54.40, -55.23, -54.17, -54.51, -53.12, -51.47, -50.19, -49.03, -43.92, -46.64, -44.92, -39.59, -37.37, -40.68, -46.63, -48.89, -48.46, -50.00, -51.22, -53.14, -52.70, -52.66, -53.84, -53.86, -53.08, -51.36, -47.09, -56.44, -57.08, -57.11, -55.82, -57.55, -53.37, -55.67, -56.31, -55.48, -56.83, -55.78, -58.65, -55.78, -58.59, -58.29, -58.93, -58.13, -57.45, -58.54, -57.47, -55.78, -56.18, -56.58, -57.94, -58.42, -54.58, -58.70, -59.07, -56.82, -57.17, -57.49, -59.24, -58.91, -59.10, -59.50, -58.97, -58.67, -57.05, -56.49, -58.23, -59.75, -59.97, -58.82, -59.62, -59.44, -60.08, -60.62, -60.17, -60.12, -59.27, -57.50, -57.18, -59.43, -57.66, -58.06, -59.71, -59.18, -58.47, -59.46, -60.36, -59.66, -60.66, -60.07, -58.37, -60.10, -60.44, -59.56, -58.99, -58.54, -60.85, -60.83, -61.10, -59.96, -60.83, -60.65, -56.13, -60.14, -57.34, -59.76, -57.69, -60.09, -60.16, -59.79, -60.44, -59.73, -59.23, -60.39, -57.65, -58.61, -59.49, -59.65, -58.90, -59.50, -59.38, -60.66, -60.99, -58.05, -60.01, -57.48, -57.48, -57.69, -58.55, -59.67, -58.96, -57.95, -60.75, -58.84, -60.47, -59.76, -60.24, -58.97, -59.76, -59.05, -60.04, -59.67, -59.18, -60.28, -58.71, -59.23, -59.10, -57.00, -57.97, -58.95, -58.16, -57.31, -58.74, -56.71, -56.42, -55.50, -56.21, -56.85, -57.05, -58.61, -56.31, -57.41, -55.67, -56.07, -55.31, -51.11, -54.03, -55.61, -57.21, -56.07, -56.79, -56.15, -58.10, -56.75, -59.13, -60.69, -59.10, -60.57, -59.02, -59.36, -61.29, -58.80, -59.58, -58.36, -58.88, -57.70, -54.88, -56.55, -60.13, -59.77, -58.90, -59.17, -60.91, -59.19, -59.82, -59.97, -60.09, -59.71, -60.07, -60.37, -60.45, -60.37, -59.25, -59.06, -59.49, -60.76, -60.12, -57.34, -57.71, -60.40, -58.92, -60.57, -59.31, -58.36, -59.58, -59.81, -58.29, -57.95, -58.15, -57.47, -57.19, -59.56, -57.77, -59.93, -58.32, -59.37, -59.65, -59.93, -60.40, -59.81, -58.49, -58.79, -59.56, -59.33, -59.25, -59.26, -59.36, -60.40, -59.52, -59.87, -59.14, -59.49, -58.56, -57.95, -59.57, -59.09, -60.39, -58.38, -59.56, -61.20, -61.05, -60.47, -60.58, -60.28, -61.39, -60.29, -59.64, -58.96, -57.30, -58.98, -59.59, -59.90, -58.10, -57.00, -55.30, -51.73, -50.37, -46.35, -45.17, -51.14, -53.73, -55.26, -55.79, -59.14, -58.66, -54.29, -60.25, -59.17, -59.65, -59.50, -58.90, -58.36, -59.56, -58.04, -59.65, -58.51, -58.58, -59.66, -60.76, -59.63, -59.76, -60.36, -60.24, -59.79, -57.26, -59.25, -59.49, -60.48, -59.71, -57.73, -59.67, -60.39, -60.16, -58.63, -59.29, -59.48, -59.63, -60.04, -59.14, -59.49, -60.53, -59.14, -57.68, -59.02, -60.56, -58.80, -59.71, -58.90, -57.74, -57.69, -59.97, -59.95, -61.58, -59.42, -60.54, -59.81, -57.74, -58.63, -59.79, -60.46, -60.02, -59.25, -58.82, -60.98, -59.75, -59.10, -59.79, -59.72, -60.54, -60.68, -59.06, -60.99, -58.50, -59.22, -59.84, -58.71, -60.07, -59.79, -59.59, -59.30, -59.42, -60.36, -59.18, -59.16, -59.26, -58.30, -60.05, -60.40, -59.76, -57.62, -58.20, -59.25, -61.54, -60.17, -59.81, -59.60, -58.05, -60.03, -59.40, -58.42, -57.19, -58.24, -59.08, -60.49, -58.98, -58.46, -58.85, -59.89, -59.16, -57.82, -57.87, -58.72, -57.05, -59.83, -57.52, -59.55, -59.98, -59.49, -60.12, -54.08, -58.14, -58.19, -58.36, -57.92, -61.26, -59.01, -58.64, -58.73, -60.00, -57.86, -57.97, -59.38, -59.20, -58.31, -59.19, -59.30, -58.25, -58.86, -58.29, -58.38, -58.61, -56.95, -56.48, -51.75, -47.15, -51.85, -51.79, -53.81, -52.76, -50.60, -53.65, -50.85, -49.39, -44.96, -47.99, -47.54, -46.41, -39.72, -42.82, -43.76, -35.30, -36.52, -39.83, -46.54, -49.67, -49.96, -50.98, -47.48, -48.69, -48.42, -48.69, -54.48, -56.57, -54.63, -57.16, -57.91, -58.16, -58.25, -55.83, -56.39, -56.59, -58.36, -57.94, -58.77, -58.37, -57.65, -57.32, -58.88, -60.51, -58.84, -58.28, -58.29, -58.69, -60.97, -59.71, -58.64, -58.69, -57.67, -58.80, -60.26, -61.08, -58.25, -59.64, -58.23, -58.00, -58.94, -58.83, -60.12, -57.50, -59.65, -59.35, -60.87, -59.79, -59.95, -59.26, -59.49, -60.17, -58.43, -59.24, -59.42, -59.90, -58.65, -60.73, -58.24, -58.16, -56.57, -55.82, -58.00, -59.64, -58.97, -57.47, -56.80, -57.64, -59.27, -58.64, -58.58, -56.98, -60.01, -58.41, -58.41, -59.18, -57.85, -57.60, -59.46, -56.80, -57.64, -56.05, -58.63, -55.76, -52.99, -52.32, -50.70, -46.64, -43.82, -37.59, -42.45, -45.97, -50.65, -52.72, -52.51, -55.83, -56.18, -57.55, -56.03, -58.77, -58.30, -58.23, -57.50, -57.34, -54.64, -49.53, -52.70, -56.73, -56.45, -56.92, -57.46, -58.70, -55.31, -54.14, -50.74, -52.10, -57.49, -59.87, -57.86, -59.97, -58.86, -60.29, -58.19, -58.21, -59.38, -60.26, -61.30, -60.25, -58.83, -59.54, -60.23, -58.73, -60.18, -59.28, -61.20, -61.15, -56.61, -61.08, -59.75, -60.51, -60.83, -60.39, -60.21, -60.75, -59.90, -59.95, -59.81, -61.45, -61.06, -60.27, -59.57, -59.12, -59.95, -60.95, -59.90, -60.46, -61.18, -61.15, -59.42, -61.49, -60.02, -60.35, -60.62, -59.03, -60.25, -59.67, -60.58, -58.36, -60.37, -60.88, -61.39, -59.55, -59.66, -61.31, -59.53, -61.18, -59.82, -60.00, -60.86, -59.60, -59.79, -59.34, -58.82, -60.29, -60.36, -60.29, -59.65, -60.90, -59.70, -60.68, -61.27, -60.46, -59.76, -60.87, -60.25, -60.99, -59.89, -60.81, -60.05, -58.81, -57.43, -54.78, -52.26, -53.04, -56.49, -58.53, -59.46, -59.45, -59.81, -57.91, -54.25, -51.61, -55.93, -59.90, -60.81, -60.88, -61.66, -59.36, -58.93, -61.23, -59.97, -59.49, -60.83, -59.67, -60.36, -60.24, -59.56, -60.10, -59.04, -60.70, -61.15, -59.34, -59.36, -60.12, -60.37, -61.38, -59.74, -60.69, -59.26, -58.71, -60.79, -60.45, -60.60, -61.04, -59.60, -60.90, -61.01, -60.83, -60.83, -60.07, -60.40, -61.39, -59.93, -61.35, -59.40, -59.64, -59.13, -60.56, -60.46, -61.11, -62.58, -61.03, -57.89, -61.29, -58.41, -61.81, -60.18, -59.74, -60.23, -61.77, -60.52, -60.97, -60.38, -59.20, -58.77, -59.29, -61.46, -60.22, -59.90, -59.53, -60.46, -60.96, -59.86, -58.77, -59.80, -60.75, -59.82, -59.28, -60.00, -57.62, -59.16, -60.00, -58.83, -56.42, -52.87, -59.56, -58.99, -58.01, -59.43, -61.32, -60.40, -60.35, -60.37, -60.48, -60.56, -61.28, -59.69, -60.14, -59.40, -59.44, -62.11, -60.25, -61.52, -58.97, -60.10, -59.87, -61.14, -60.28, -60.17, -59.95, -60.04, -60.01, -59.86, -59.50, -60.18, -55.18, -50.97, -53.70, -56.49, -59.13, -59.78, -60.34, -59.82, -60.16, -59.08, -57.28, -59.03, -60.62, -58.30, -60.60, -60.30, -58.45, -58.33, -60.36, -60.36, -56.17, -60.16, -60.64, -59.51, -60.63, -60.15, -59.61, -60.01, -59.70, -60.51, -59.78, -60.11, -60.29, -61.53, -61.09, -60.74, -59.60, -60.57, -61.03, -58.76, -60.01, -62.05, -60.39, -61.23, -59.43, -59.82, -58.01, -59.34, -60.27, -59.71, -60.77, -60.12, -61.07, -60.10, -59.25, -59.53, -61.37, -57.75, -58.49, -57.96, -61.59, -60.40, -58.62, -60.45, -60.02, -60.46, -59.66, -61.02, -59.59, -61.06, -60.76, -60.15, -60.31, -57.59, -61.68, -61.23, -60.94, -59.60, -60.56, -61.80, -61.15, -60.36, -59.50, -60.63, -61.38, -59.84, -60.44, -59.35, -60.57, -59.17, -58.75, -58.87, -58.53, -58.84, -57.59, -54.99, -50.32, -48.22, -51.25, -53.89, -58.09, -58.55, -59.20, -58.71, -59.19, -60.30, -60.16, -60.12, -60.80, -60.40, -58.21, -60.64, -59.19, -60.83, -60.47, -60.18, -60.85, -61.11, -60.93, -59.55, -60.05, -60.46, -57.88, -57.79, -61.28, -59.26, -58.97, -59.12, -59.89, -60.64, -59.11, -58.99, -59.97, -60.81, -59.18, -59.22, -61.11, -56.68, -54.29, -55.35, -58.77, -58.54, -61.17, -61.53, -61.04, -60.02, -60.45, -60.56, -59.65, -58.73, -58.69, -59.85, -60.18, -60.87, -58.67, -58.45, -59.07, -61.88, -59.62, -58.05, -60.09, -58.74, -60.54, -60.82, -60.19, -60.50, -61.50, -61.04, -61.00, -61.09, -59.93, -61.39, -60.24, -60.14, -59.10, -59.80, -60.60, -60.74, -61.15, -59.97, -61.02, -60.76, -59.59, -59.30, -60.76, -60.46, -59.68, -60.28, -60.47, -59.80, -59.43, -58.45, -60.31, -59.55, -60.31, -59.79, -60.09, -58.57, -59.49, -58.74, -59.93, -58.03, -60.85, -60.77, -60.32, -60.60, -59.00, -60.69, -58.18, -60.53, -58.81, -60.08, -59.87, -61.20, -60.34, -61.48, -60.66, -60.34, -60.22, -59.98, -61.08, -60.95, -60.78, -61.84, -61.16, -60.48, -61.13, -60.72, -58.91, -60.82, -61.22, -59.26, -59.81, -60.88, -60.27, -59.58, -60.97, -60.48, -59.43, -61.20, -59.09, -58.47, -61.37, -60.17, -58.73, -60.77, -61.75, -59.42, -60.27, -61.26, -60.54, -59.65, -59.89, -60.29, -60.75, -61.00, -59.54, -61.51, -59.62, -59.45, -60.12, -59.46, -59.66, -59.24, -59.35, -59.94, -60.69, -59.33, -57.86, -59.30, -58.00, -59.06, -58.97, -57.07, -58.29, -58.27, -58.59, -58.63, -61.00, -57.54, -56.22, -53.47, -54.78, -54.51, -54.23, -59.61, -58.96, -59.58, -56.71, -53.32, -51.16, -47.29, -48.74, -48.61, -54.14, -56.08, -58.24, -58.76, -59.97, -58.19, -58.37, -60.74, -57.94, -58.84, -57.16, -57.17, -58.87, -58.00, -57.67, -56.54, -58.83, -60.09, -58.96, -59.08, -59.95, -60.60, -60.00, -58.93, -59.74, -59.04, -58.97, -59.29, -58.48, -58.74, -59.19, -60.32, -59.58, -52.61, -59.94, -59.22, -59.69, -58.20, -60.78, -59.15, -59.45, -59.20, -59.25, -60.52, -59.44, -58.34, -59.17, -57.96, -58.58, -59.87, -59.10, -60.81, -60.78, -59.89, -59.89, -59.39, -59.34, -60.76, -60.04, -58.63, -58.37, -59.16, -59.26, -59.49, -59.12, -60.39, -60.22, -59.69, -61.20, -59.29, -59.45, -58.68, -59.69, -58.24, -58.59, -60.32, -58.79, -59.09, -59.69, -58.34, -59.63, -60.30, -59.18, -58.27, -58.39, -59.47, -58.37, -59.48, -57.86, -59.94, -58.09, -60.72, -58.70, -59.44, -60.15, -60.46, -59.94, -59.62, -59.21, -59.61, -58.83, -60.14, -58.31, -59.20, -60.40, -60.83, -59.29, -58.49, -59.95, -58.36, -61.72, -61.18, -60.67, -60.25, -59.83, -59.93, -59.85, -60.24, -60.71, -59.99, -58.67, -60.65, -59.98, -59.06, -60.07, -60.70, -59.59, -58.37, -59.67, -58.93, -59.21, -56.70, -56.13, -58.72, -58.63, -55.08, -55.07, -59.90, -58.95, -57.78, -60.30, -59.61, -58.61, -57.75, -59.42, -59.65, -58.58, -57.79, -56.83, -57.84, -59.73, -61.34, -60.29, -59.44, -60.38, -59.80, -59.41, -61.35, -56.27, -57.85, -59.90, -59.35, -59.65, -59.42, -59.40, -59.26, -58.02, -59.98, -59.66, -58.46, -59.02, -59.29, -59.23, -60.00, -58.41, -59.67, -60.79, -58.88, -56.95, -56.78, -58.93, -59.16, -59.26, -59.13, -60.07, -59.20, -60.33, -61.29, -61.61, -60.51, -60.94, -60.07, -60.35, -60.28, -60.53, -61.33, -60.84, -59.53, -60.04, -59.87, -60.34, -59.82, -59.99, -60.48, -59.64, -59.02, -61.11, -60.56, -60.87, -61.35, -60.93, -59.86, -59.62, -60.11, -59.81, -58.93, -60.33, -58.91, -59.48, -60.46, -60.85, -60.63, -59.37, -59.50, -59.22, -58.62, -58.93, -59.02, -59.36, -58.20, -58.80, -57.89, -56.92, -55.45, -54.20, -49.12, -47.77, -42.44, -40.77, -46.44, -49.68, -53.24, -55.98, -57.46, -54.96, -57.37, -57.98, -57.90, -57.58, -57.03, -59.73, -59.90, -59.90, -61.66, -60.11, -58.43, -60.55, -59.44, -58.67, -59.21, -59.97, -59.77, -60.14, -60.28, -61.96, -61.15, -60.65, -60.73, -60.14, -60.36, -58.34, -60.43, -59.61, -57.92, -58.70, -59.19, -59.89, -58.42, -58.28, -49.45, -57.96, -60.95, -58.50, -60.69, -59.84, -60.00, -60.84, -57.86, -53.42, -48.13, -56.62, -59.20, -59.64, -60.72, -59.65, -57.71, -60.23, -60.12, -59.86, -60.20, -59.83, -59.18, -60.74, -59.59, -60.52, -61.08, -59.99, -60.56, -60.11, -58.74, -60.69, -60.64, -59.26, -58.99, -60.91, -60.84, -61.11, -58.42, -58.56, -59.51, -60.12, -59.97, -59.94, -59.60, -59.29, -59.82, -60.31, -59.88, -58.96, -60.95, -60.58, -58.93, -59.61, -60.05, -59.18, -59.59, -58.67, -58.80, -59.26, -57.39, -52.16, -58.53, -60.31, -59.66, -59.89, -58.05, -59.36, -59.25, -59.43, -59.56, -60.33, -59.15, -57.45, -60.71, -59.38, -59.68, -60.12, -59.20, -57.38, -58.98, -56.58, -57.06, -56.76, -58.30, -59.25, -58.77, -59.83, -59.61, -59.24, -59.83, -59.34, -59.55, -59.70, -59.38, -61.01, -56.46, -59.14, -60.48, -59.76, -59.40, -57.06, -57.24, -56.56, -57.87, -57.42, -57.72, -58.18, -56.00, -56.53, -53.58, -50.88, -44.62, -42.93, -49.62, -52.83, -55.21, -56.39, -55.87, -56.40, -55.61, -57.33, -54.57, -54.91, -58.72, -58.87, -59.34, -58.96, -58.13, -57.72, -58.22, -58.72, -59.84, -60.29, -59.48, -58.05, -58.63, -60.30, -58.90, -57.13, -57.87, -59.66, -57.44, -56.32, -56.10, -58.43, -59.52, -58.25, -59.57, -57.89, -58.38, -58.57, -58.29, -58.31, -57.12, -58.31, -57.08, -56.19, -57.73, -55.71, -55.86, -55.22, -53.58, -50.50, -44.24, -49.05, -53.65, -55.13, -55.76, -53.78, -58.23, -58.31, -58.79, -59.12, -59.82, -59.72, -58.70, -58.49, -58.84, -59.39, -58.46, -59.56, -59.40, -57.43, -57.91, -59.92, -56.42, -58.55, -55.54, -53.30, -58.86, -58.33, -56.19, -55.71, -58.41, -54.56, -52.64, -57.36, -50.31, -52.55, -49.88, -52.00, -52.58, -52.81, -56.80, -55.95, -58.27, -52.81, -53.14, -54.41, -50.41, -55.67, -58.00, -56.89, -59.87, -57.78, -59.40, -59.95, -60.07, -58.24, -60.65, -59.45, -57.44, -58.22, -59.88, -60.43, -59.98, -59.17, -59.65, -60.12, -61.05, -60.26, -60.31, -60.77, -59.81, -59.36, -58.75, -58.95, -59.97, -59.43, -60.34, -59.72, -59.94, -59.77, -59.46, -59.50, -60.14, -59.58, -59.43, -60.70, -59.32, -60.48, -60.06, -59.04, -60.00, -59.60, -59.16, -59.60, -59.51, -57.14, -57.30, -54.67, -56.87, -54.86, -56.24, -53.29, -48.88, -50.52, -49.75, -48.12, -51.47, -48.45, -48.84, -49.30, -50.01, -50.76, -56.08, -56.87, -55.04, -51.11, -52.69, -54.75, -53.04, -53.38, -55.89, -58.83, -56.85, -55.55, -58.52, -58.87, -60.33, -60.34, -60.29, -60.32, -60.47, -59.95, -59.16, -59.19, -60.45, -58.76, -57.19, -58.29, -58.67, -58.87, -59.40, -59.18, -60.17, -60.49, -60.20, -58.51, -59.02, -58.44, -59.68, -59.11, -56.06, -56.99, -53.28, -50.84, -54.80, -56.61, -58.40, -57.83, -59.95, -59.39, -60.71, -59.02, -58.76, -60.13, -60.83, -57.05, -59.24, -60.02, -59.63, -59.81, -59.55, -59.42, -58.91, -59.79, -58.79, -57.36, -58.63, -56.71, -58.75, -59.72, -59.06, -59.13, -60.01, -59.73, -60.46, -59.06, -59.15, -59.44, -58.65, -60.06, -59.43, -58.90, -57.09, -57.71, -55.91, -55.94, -56.65, -53.08, -55.71, -54.52, -52.91, -54.01, -55.09, -56.26, -56.10, -58.92, -57.44, -57.11, -59.10, -59.10 +2018-12-30, 15:23:10, 132000000, 132200000, 97.66, 4074, -58.86, -57.11, -54.48, -57.53, -55.61, -55.81, -54.93, -54.14, -52.67, -54.67, -53.94, -55.14, -54.19, -54.04, -54.58, -55.66, -55.26, -57.15, -56.72, -56.45, -56.48, -54.06, -47.16, -55.52, -57.89, -57.44, -58.89, -55.60, -57.11, -57.04, -57.70, -56.58, -56.17, -56.70, -52.48, -53.16, -54.79, -53.67, -47.07, -49.30, -46.92, -42.68, -44.98, -43.95, -45.45, -44.98, -41.60, -38.53, -44.03, -45.91, -47.53, -48.72, -49.36, -51.00, -51.95, -52.62, -53.39, -56.24, -54.55, -56.81, -55.89, -56.29, -56.39, -58.49, -56.56, -55.63, -57.42, -56.53, -57.16, -57.53, -58.14, -55.61, -57.96, -57.78, -59.33, -56.89, -57.33, -57.51, -56.47, -56.22, -54.88, -55.76, -55.60, -57.04, -55.59, -55.26, -53.64, -54.91, -55.54, -57.48, -56.69, -56.17, -56.75, -56.98, -58.21, -58.88, -58.54, -56.56, -55.13, -56.97, -55.27, -58.84, -59.18, -59.66, -60.37, -58.40, -61.06, -59.12, -58.62, -60.02, -61.22, -59.77, -59.28, -57.35, -58.24, -54.77, -58.67, -57.88, -58.48, -55.86, -58.91, -56.38, -58.22, -57.59, -58.21, -59.34, -59.19, -60.78, -57.48, -58.91, -59.19, -59.78, -57.90, -60.75, -59.08, -59.85, -59.49, -59.21, -57.39, -59.25, -57.77, -57.59, -58.79, -58.87, -56.61, -56.82, -55.55, -54.59, -49.67, -45.60, -54.19, -55.28, -57.48, -57.23, -56.32, -58.64, -60.22, -59.14, -56.23, -60.51, -59.18, -58.84, -58.84, -57.32, -59.88, -59.47, -57.59, -59.23, -58.16, -56.64, -58.59, -59.75, -58.83, -59.29, -59.14, -57.96, -58.93, -58.55, -58.83, -58.76, -58.25, -58.58, -57.71, -59.36, -59.47, -55.33, -58.09, -55.15, -58.65, -57.83, -57.97, -58.28, -56.62, -57.47, -58.19, -60.12, -58.82, -57.99, -58.60, -59.67, -59.33, -59.56, -58.53, -59.69, -59.76, -59.00, -60.43, -59.10, -59.81, -59.85, -60.32, -58.89, -60.96, -58.60, -59.48, -60.33, -58.08, -59.99, -57.60, -59.39, -59.34, -59.57, -59.97, -59.33, -59.19, -59.20, -59.94, -59.09, -59.70, -59.43, -58.77, -60.41, -59.10, -57.49, -60.25, -58.94, -57.75, -58.41, -57.60, -58.01, -54.72, -57.92, -55.96, -54.72, -52.60, -50.37, -47.04, -47.95, -50.68, -47.78, -44.21, -39.50, -39.62, -43.30, -47.67, -49.95, -50.62, -52.49, -53.19, -54.51, -54.24, -57.82, -56.85, -56.36, -58.20, -58.19, -57.56, -59.42, -57.29, -58.70, -57.26, -58.62, -58.21, -58.96, -56.72, -57.59, -57.70, -57.67, -58.69, -58.19, -58.65, -60.00, -58.24, -58.63, -59.46, -58.71, -59.14, -60.45, -59.72, -58.03, -59.39, -59.43, -58.83, -57.91, -58.22, -60.31, -59.27, -58.20, -58.89, -58.72, -60.26, -60.31, -59.98, -59.42, -59.11, -56.60, -59.08, -58.92, -54.99, -56.46, -56.66, -52.95, -56.59, -55.69, -57.54, -56.82, -51.82, -54.70, -55.96, -55.18, -57.49, -57.01, -53.38, -53.98, -56.58, -56.92, -54.81, -54.77, -52.44, -48.64, -47.58, -50.73, -55.24, -53.96, -55.36, -57.05, -55.38, -55.18, -57.66, -55.85, -57.57, -57.56, -56.07, -54.48, -53.08, -55.75, -52.37, -53.09, -50.12, -46.82, -43.71, -45.98, -43.98, -39.64, -37.13, -40.96, -45.76, -49.20, -50.43, -51.93, -50.29, -55.12, -52.17, -53.77, -53.83, -54.12, -53.34, -49.20, -46.03, -53.58, -55.76, -56.54, -58.32, -58.57, -55.90, -58.20, -56.83, -58.17, -58.03, -58.29, -58.47, -59.22, -57.05, -58.50, -58.24, -57.31, -58.87, -57.85, -59.15, -58.67, -58.49, -59.99, -57.39, -58.49, -56.76, -57.72, -56.31, -58.62, -58.90, -58.24, -58.37, -57.70, -58.29, -57.14, -58.61, -57.46, -56.83, -58.98, -58.61, -58.82, -58.73, -57.69, -60.60, -59.94, -60.49, -60.01, -59.46, -60.64, -59.04, -59.36, -58.29, -59.38, -54.46, -55.54, -60.66, -58.18, -57.45, -60.44, -59.56, -58.29, -59.06, -58.49, -59.07, -57.98, -58.89, -60.18, -60.54, -60.47, -60.46, -60.72, -59.98, -58.44, -60.25, -60.69, -58.58, -59.51, -58.79, -59.55, -59.05, -57.91, -58.24, -60.11, -57.63, -58.48, -59.18, -60.26, -59.30, -60.06, -58.94, -60.39, -58.97, -59.32, -58.82, -59.84, -56.30, -58.22, -57.68, -58.91, -58.33, -58.71, -60.23, -59.63, -58.43, -60.55, -59.59, -58.47, -59.07, -59.61, -58.93, -60.95, -58.94, -60.13, -61.37, -59.03, -59.72, -61.20, -58.60, -59.46, -58.91, -57.63, -56.87, -57.78, -55.83, -54.97, -55.09, -55.88, -55.64, -53.03, -52.69, -53.73, -53.57, -54.81, -53.96, -55.20, -54.58, -54.03, -53.49, -51.29, -53.72, -55.56, -53.58, -55.66, -54.85, -54.83, -55.41, -56.66, -58.98, -59.43, -59.98, -59.07, -58.21, -59.70, -59.54, -58.71, -60.14, -58.84, -58.32, -55.27, -53.49, -57.35, -58.46, -59.39, -59.56, -60.24, -60.10, -58.27, -57.76, -59.49, -60.15, -59.51, -60.14, -61.04, -60.42, -60.67, -58.44, -60.58, -60.05, -57.00, -61.39, -59.30, -58.29, -59.89, -60.13, -60.14, -58.28, -57.46, -60.12, -59.45, -58.79, -58.75, -58.90, -57.37, -57.66, -59.12, -59.37, -59.35, -59.46, -60.96, -60.77, -60.18, -59.62, -58.49, -59.80, -60.33, -59.81, -59.88, -60.29, -59.58, -58.71, -59.42, -59.31, -59.57, -59.16, -59.84, -59.51, -59.21, -58.48, -58.33, -59.61, -60.01, -60.13, -57.59, -58.52, -58.84, -57.32, -59.50, -60.20, -59.06, -60.71, -59.33, -59.23, -58.91, -58.11, -61.06, -58.81, -57.64, -58.23, -54.87, -50.87, -46.19, -45.32, -50.32, -55.58, -56.82, -59.43, -57.60, -58.61, -59.60, -60.24, -60.13, -59.33, -59.73, -59.89, -56.69, -59.56, -59.50, -59.13, -60.66, -58.65, -59.82, -60.39, -58.15, -59.02, -60.48, -60.68, -58.73, -59.10, -58.15, -58.91, -60.12, -59.11, -60.91, -59.19, -60.67, -58.74, -59.56, -59.27, -59.17, -59.29, -59.23, -60.48, -57.56, -59.73, -59.65, -59.89, -59.52, -59.09, -57.77, -58.80, -57.43, -60.08, -58.44, -59.85, -59.45, -58.52, -60.76, -58.58, -58.44, -59.02, -57.62, -59.91, -60.77, -59.98, -59.77, -59.44, -60.04, -59.73, -60.41, -59.61, -58.77, -59.91, -59.36, -59.96, -58.43, -59.54, -60.17, -59.29, -58.33, -60.31, -60.73, -59.78, -60.29, -59.83, -59.25, -60.13, -56.67, -59.79, -58.62, -60.22, -59.69, -59.35, -58.84, -58.63, -59.95, -59.66, -59.58, -58.62, -60.23, -59.90, -59.65, -58.64, -57.00, -58.13, -57.01, -56.64, -58.82, -60.67, -59.95, -57.47, -58.15, -59.64, -59.28, -58.38, -57.07, -58.54, -58.87, -58.38, -58.57, -59.55, -59.03, -58.76, -53.15, -59.39, -59.14, -60.09, -59.04, -59.32, -59.78, -58.36, -59.31, -59.35, -58.34, -58.84, -57.13, -57.27, -59.45, -58.85, -58.11, -59.21, -59.44, -58.73, -57.34, -57.39, -56.86, -57.65, -53.03, -48.80, -50.46, -50.75, -53.22, -51.24, -51.09, -52.33, -47.72, -47.89, -46.32, -48.71, -47.51, -45.04, -38.55, -40.73, -40.07, -37.67, -38.01, -46.31, -48.75, -47.89, -52.52, -49.55, -47.95, -50.85, -47.77, -47.93, -53.60, -55.34, -56.54, -58.21, -57.22, -57.89, -57.66, -57.34, -55.75, -57.23, -56.94, -57.96, -56.63, -56.50, -56.95, -58.33, -58.42, -58.28, -58.84, -58.27, -57.41, -59.23, -59.81, -59.42, -58.31, -59.07, -58.41, -59.27, -57.90, -58.60, -58.98, -57.03, -58.99, -58.84, -59.16, -59.92, -58.84, -59.88, -59.47, -59.28, -59.09, -60.51, -58.69, -59.92, -59.25, -58.65, -58.27, -58.54, -58.23, -59.81, -59.47, -59.28, -58.07, -57.74, -55.45, -55.72, -57.80, -59.36, -57.37, -55.61, -56.10, -57.41, -57.06, -56.21, -57.90, -57.08, -59.50, -56.30, -58.81, -57.68, -57.21, -57.05, -60.33, -58.87, -59.39, -58.72, -57.42, -57.72, -54.67, -54.50, -54.21, -49.55, -48.33, -40.80, -44.31, -52.35, -53.52, -53.02, -56.20, -52.94, -57.41, -58.17, -58.46, -58.21, -57.02, -55.71, -58.38, -57.93, -53.55, -50.74, -52.34, -56.92, -58.34, -58.40, -57.87, -55.18, -55.86, -53.08, -49.66, -53.44, -55.99, -56.43, -57.19, -59.21, -59.92, -58.47, -60.69, -59.49, -59.50, -61.20, -60.33, -59.21, -60.56, -59.13, -59.63, -60.07, -60.20, -58.57, -58.22, -60.94, -59.12, -60.79, -59.72, -60.80, -60.79, -59.93, -61.76, -59.61, -58.67, -59.01, -60.03, -60.57, -60.60, -60.76, -60.73, -60.50, -59.39, -60.23, -59.01, -60.14, -59.66, -59.34, -59.54, -59.81, -59.35, -60.69, -58.92, -60.32, -59.66, -60.04, -60.38, -60.08, -58.33, -61.41, -59.33, -58.72, -60.74, -58.59, -58.02, -59.86, -60.26, -59.65, -60.97, -60.67, -60.22, -61.25, -59.34, -60.20, -60.54, -60.54, -60.18, -60.10, -60.74, -59.82, -61.83, -60.07, -59.44, -60.66, -58.39, -58.23, -60.17, -60.41, -58.33, -57.90, -57.80, -51.18, -50.83, -51.23, -57.33, -58.62, -57.07, -59.24, -59.74, -59.27, -53.57, -52.34, -55.34, -60.00, -59.61, -58.52, -60.03, -56.15, -60.13, -59.55, -59.63, -59.42, -59.50, -61.64, -60.65, -59.62, -60.77, -59.25, -57.96, -59.40, -60.63, -58.79, -61.04, -60.96, -60.30, -60.10, -60.77, -59.03, -60.28, -60.89, -60.24, -59.65, -60.35, -61.60, -60.78, -59.97, -60.17, -61.11, -61.11, -61.24, -60.66, -60.06, -59.82, -59.25, -59.06, -59.26, -60.66, -61.14, -60.82, -60.50, -58.01, -59.12, -58.49, -60.34, -60.15, -58.00, -58.28, -59.21, -60.72, -59.97, -60.49, -61.21, -60.12, -60.46, -60.14, -59.93, -58.88, -60.90, -59.26, -60.34, -59.52, -60.13, -60.34, -59.99, -60.51, -59.37, -59.92, -58.70, -58.58, -59.78, -60.94, -61.10, -61.64, -59.75, -58.80, -60.16, -60.58, -60.37, -60.42, -59.71, -60.48, -60.28, -60.32, -60.49, -59.81, -59.25, -60.29, -60.20, -58.57, -60.73, -60.06, -60.02, -61.67, -60.61, -59.49, -59.49, -60.23, -61.26, -59.50, -60.75, -58.11, -59.63, -59.82, -60.05, -59.46, -54.61, -50.88, -52.44, -58.80, -57.85, -60.10, -60.28, -60.09, -59.88, -58.46, -58.03, -57.34, -59.33, -60.79, -59.23, -60.13, -59.39, -60.15, -59.85, -58.58, -55.62, -59.15, -60.19, -60.75, -60.43, -59.69, -59.94, -60.31, -61.03, -60.05, -60.51, -60.06, -58.97, -58.54, -59.92, -59.13, -59.33, -60.02, -59.21, -61.56, -60.07, -59.79, -60.11, -59.10, -59.51, -59.45, -59.01, -59.74, -60.30, -60.91, -61.16, -60.06, -60.35, -58.23, -60.37, -60.41, -60.16, -59.95, -59.43, -61.09, -60.66, -59.46, -61.05, -60.08, -58.94, -59.31, -59.48, -60.07, -59.74, -59.14, -58.99, -59.80, -58.52, -59.96, -60.37, -61.36, -61.55, -60.48, -60.21, -61.16, -59.94, -57.93, -60.85, -61.17, -60.65, -60.95, -59.53, -60.56, -59.34, -58.13, -57.57, -56.85, -59.01, -58.18, -57.73, -53.51, -51.65, -48.28, -51.03, -53.51, -56.11, -57.66, -56.38, -58.43, -56.52, -58.09, -59.70, -61.47, -59.72, -60.26, -60.23, -60.61, -59.77, -60.13, -59.39, -61.10, -61.67, -58.16, -59.87, -59.63, -59.25, -61.23, -55.20, -57.66, -58.25, -60.64, -60.56, -60.90, -59.91, -58.05, -60.47, -59.47, -59.65, -60.59, -60.35, -60.02, -60.18, -58.49, -59.03, -58.08, -59.74, -60.86, -59.74, -61.46, -58.68, -60.92, -59.06, -60.45, -61.99, -60.41, -59.87, -60.11, -58.76, -59.88, -61.01, -60.58, -61.06, -59.36, -58.69, -59.88, -61.18, -60.71, -60.04, -58.67, -60.38, -60.41, -60.43, -59.27, -58.68, -60.51, -60.54, -59.23, -60.35, -60.67, -58.82, -59.33, -60.44, -58.33, -58.81, -60.85, -60.55, -59.10, -58.08, -59.91, -60.27, -60.32, -60.66, -59.54, -60.91, -60.98, -59.88, -59.68, -61.24, -59.53, -60.75, -60.95, -60.25, -60.58, -59.95, -61.63, -60.28, -61.10, -59.54, -60.28, -60.49, -62.27, -57.52, -61.06, -60.55, -60.01, -60.92, -59.96, -58.95, -59.67, -60.00, -60.91, -60.18, -58.78, -59.57, -60.20, -61.10, -60.00, -59.04, -60.78, -59.72, -59.81, -58.74, -60.60, -60.83, -60.60, -60.06, -60.46, -60.40, -60.66, -59.70, -60.77, -61.85, -61.74, -60.35, -60.23, -61.21, -59.42, -60.35, -60.44, -60.32, -60.05, -60.23, -60.37, -61.92, -58.36, -60.62, -60.46, -60.54, -61.15, -59.89, -59.82, -59.74, -59.49, -60.73, -59.90, -58.45, -58.70, -61.31, -61.13, -59.67, -59.96, -59.73, -59.37, -59.45, -60.92, -58.96, -59.00, -60.66, -60.06, -59.56, -60.65, -59.56, -60.65, -61.45, -60.01, -60.61, -59.34, -60.35, -60.42, -58.29, -59.74, -59.96, -59.70, -60.81, -55.05, -51.44, -56.23, -57.96, -58.49, -57.66, -57.29, -57.76, -57.94, -59.37, -59.64, -58.46, -59.47, -58.71, -58.49, -58.64, -57.91, -58.77, -58.13, -57.79, -59.64, -58.16, -58.84, -59.10, -60.16, -60.81, -60.23, -59.68, -59.59, -58.92, -59.53, -58.24, -58.77, -60.19, -60.10, -59.96, -60.17, -59.16, -51.39, -57.84, -59.73, -59.39, -59.64, -59.97, -58.71, -60.47, -58.44, -59.74, -60.53, -59.77, -60.62, -61.32, -58.77, -61.72, -59.07, -60.28, -59.02, -58.62, -59.05, -61.01, -60.35, -59.57, -58.97, -60.26, -59.60, -59.21, -57.77, -60.06, -59.05, -59.33, -58.32, -60.71, -59.58, -58.41, -60.11, -61.44, -60.20, -60.30, -59.62, -60.07, -60.06, -59.90, -58.49, -57.25, -58.56, -60.14, -59.91, -59.82, -59.03, -59.44, -57.44, -57.90, -59.51, -58.61, -59.14, -59.28, -60.91, -59.98, -59.05, -60.05, -60.20, -59.02, -58.16, -59.74, -59.03, -59.47, -58.56, -60.75, -60.25, -60.53, -61.53, -60.75, -58.32, -58.82, -58.98, -60.58, -60.16, -60.01, -59.59, -58.40, -61.72, -57.05, -59.77, -59.94, -60.16, -59.80, -58.93, -60.21, -57.99, -60.60, -59.76, -60.51, -58.15, -59.05, -60.00, -59.15, -57.21, -58.07, -59.34, -57.69, -57.10, -56.42, -58.00, -59.66, -61.06, -59.24, -57.39, -59.53, -58.56, -58.20, -59.76, -58.84, -59.05, -58.31, -59.17, -59.12, -59.38, -59.64, -59.96, -58.49, -58.77, -59.66, -57.56, -57.66, -58.47, -58.62, -60.12, -59.63, -58.68, -57.28, -58.86, -59.82, -59.28, -57.69, -59.81, -57.56, -58.52, -59.15, -59.07, -58.86, -58.76, -59.35, -57.94, -56.97, -57.42, -58.84, -59.50, -57.39, -59.71, -56.84, -57.84, -59.27, -60.39, -58.79, -59.50, -59.95, -59.91, -59.12, -60.57, -60.70, -59.31, -60.34, -58.87, -58.93, -59.79, -60.56, -58.70, -58.79, -59.57, -59.46, -60.46, -60.14, -59.07, -59.13, -59.25, -57.64, -59.66, -57.35, -58.55, -59.65, -60.57, -59.23, -57.97, -59.79, -60.40, -57.81, -57.32, -56.01, -57.30, -59.49, -57.85, -55.42, -57.90, -50.97, -53.24, -54.39, -52.93, -52.89, -51.70, -46.69, -45.88, -43.51, -36.74, -34.20, -40.46, -47.88, -49.22, -49.08, -47.79, -53.63, -55.70, -56.91, -56.44, -55.91, -56.06, -56.77, -53.42, -57.44, -57.87, -56.49, -58.29, -58.54, -58.11, -59.20, -57.29, -59.59, -60.14, -58.19, -61.16, -58.08, -59.99, -60.59, -59.97, -60.35, -59.91, -60.11, -58.56, -58.40, -58.09, -59.32, -57.58, -60.40, -59.06, -60.52, -58.84, -58.65, -59.38, -59.07, -59.94, -58.93, -60.41, -59.02, -55.26, -58.66, -50.96, -58.69, -58.01, -60.22, -56.52, -59.23, -58.43, -59.70, -59.22, -59.10, -59.42, -58.87, -59.76, -59.81, -60.48, -59.28, -60.47, -59.02, -59.92, -59.43, -57.04, -59.97, -60.18, -60.24, -58.54, -59.06, -58.06, -58.04, -59.00, -59.56, -59.42, -58.86, -60.81, -59.91, -59.06, -60.83, -59.75, -59.30, -59.07, -60.66, -59.81, -60.28, -60.06, -58.97, -60.49, -60.03, -59.14, -59.17, -58.96, -60.95, -55.37, -49.87, -58.01, -60.40, -60.46, -59.84, -60.23, -58.78, -59.24, -59.68, -59.34, -59.58, -59.99, -59.35, -57.76, -59.19, -59.07, -54.62, -55.55, -59.48, -54.87, -56.00, -56.06, -57.27, -53.12, -58.45, -57.00, -59.05, -59.41, -59.19, -58.96, -60.12, -60.25, -59.57, -56.18, -57.57, -60.40, -58.77, -53.71, -57.02, -58.07, -59.88, -55.80, -58.49, -59.74, -55.65, -57.64, -56.94, -57.86, -55.02, -54.71, -51.18, -44.32, -41.09, -49.73, -51.43, -51.22, -52.82, -57.28, -57.97, -55.61, -56.00, -57.70, -53.74, -52.39, -57.61, -58.10, -56.37, -56.48, -59.57, -58.00, -54.95, -58.80, -59.84, -59.44, -59.59, -60.86, -58.94, -58.99, -58.26, -58.90, -57.26, -57.14, -59.35, -58.63, -58.90, -59.11, -57.42, -56.34, -59.03, -56.98, -56.65, -58.65, -58.12, -58.02, -54.16, -57.52, -57.06, -56.58, -56.13, -55.32, -54.95, -50.30, -49.96, -43.57, -49.62, -50.64, -54.96, -57.48, -56.46, -57.41, -57.67, -56.39, -58.79, -59.36, -60.04, -60.47, -60.32, -59.79, -58.12, -59.16, -59.77, -59.15, -60.13, -59.52, -60.33, -60.17, -58.50, -60.35, -59.89, -59.63, -58.67, -58.94, -58.33, -59.02, -57.43, -58.42, -54.71, -55.88, -54.74, -54.21, -57.51, -57.35, -58.60, -59.43, -59.08, -57.85, -56.26, -51.96, -53.63, -54.02, -57.08, -57.78, -58.81, -59.38, -57.83, -58.52, -60.49, -57.65, -60.42, -58.42, -59.43, -59.39, -60.91, -59.95, -58.93, -60.55, -58.40, -58.76, -59.22, -59.25, -58.98, -59.70, -60.00, -60.13, -58.37, -58.72, -59.36, -60.68, -59.81, -58.53, -59.92, -60.06, -59.36, -59.51, -58.89, -59.47, -58.31, -59.88, -59.56, -61.07, -60.46, -60.40, -57.73, -58.74, -57.37, -58.34, -57.53, -55.77, -53.81, -53.50, -56.39, -58.88, -57.05, -54.91, -52.92, -49.47, -53.87, -50.88, -50.92, -55.26, -52.14, -56.00, -54.18, -51.91, -56.15, -55.00, -55.53, -55.36, -51.20, -47.01, -51.76, -55.37, -52.60, -54.46, -55.15, -59.25, -60.01, -59.83, -58.09, -59.90, -59.48, -60.37, -58.50, -57.78, -58.23, -59.91, -58.87, -59.54, -57.94, -57.80, -59.21, -57.86, -60.36, -59.82, -58.84, -58.82, -58.15, -58.64, -58.77, -58.96, -60.17, -59.20, -57.87, -56.22, -52.49, -52.16, -48.24, -52.63, -56.06, -56.10, -56.10, -58.18, -58.15, -59.38, -59.67, -58.47, -58.49, -59.19, -59.94, -60.01, -59.58, -59.80, -59.64, -60.04, -58.39, -58.84, -60.43, -58.03, -58.86, -57.71, -59.36, -58.88, -58.89, -57.64, -58.64, -59.39, -58.32, -58.96, -59.75, -57.39, -60.63, -59.82, -58.93, -59.53, -59.21, -58.08, -59.39, -58.69, -56.32, -57.89, -55.59, -57.94, -56.15, -54.14, -52.79, -56.46, -58.06, -58.84, -59.45, -57.93, -59.83, -59.16, -59.16 +2018-12-30, 15:23:13, 132000000, 132200000, 97.66, 4088, -57.76, -58.69, -57.83, -53.10, -55.46, -57.47, -55.58, -54.64, -56.68, -54.18, -57.07, -57.40, -52.79, -56.77, -56.58, -54.84, -53.26, -57.03, -55.75, -55.48, -56.35, -54.52, -57.09, -58.73, -58.17, -56.58, -58.80, -58.35, -57.53, -53.91, -55.81, -56.06, -55.24, -53.88, -52.58, -48.80, -44.60, -47.68, -51.12, -51.89, -47.77, -44.32, -45.32, -49.03, -45.18, -43.10, -39.99, -38.30, -41.78, -46.65, -49.27, -48.53, -50.03, -51.30, -50.06, -51.40, -52.22, -49.64, -51.03, -51.96, -53.41, -49.53, -54.12, -54.25, -56.62, -53.45, -56.00, -55.36, -56.27, -58.89, -56.49, -56.64, -57.40, -55.83, -55.29, -56.56, -54.85, -56.02, -54.11, -55.43, -55.26, -53.78, -54.26, -56.48, -53.63, -55.65, -55.03, -56.30, -53.31, -56.54, -54.63, -55.79, -56.47, -58.29, -54.70, -58.37, -57.45, -58.78, -55.30, -58.10, -56.15, -58.94, -59.05, -58.58, -60.12, -58.10, -58.09, -58.23, -59.11, -58.80, -57.90, -59.05, -59.75, -59.97, -59.32, -59.05, -59.04, -58.02, -59.08, -57.11, -57.76, -58.17, -57.91, -59.24, -58.41, -59.19, -56.26, -56.80, -56.35, -59.93, -57.89, -58.33, -59.11, -56.89, -59.45, -59.68, -60.07, -56.31, -58.79, -55.73, -59.37, -59.48, -58.10, -58.25, -58.02, -57.63, -57.53, -55.93, -50.18, -47.07, -53.65, -58.36, -57.59, -57.67, -58.11, -58.93, -57.58, -58.76, -55.26, -57.25, -59.50, -58.94, -58.25, -58.99, -59.39, -58.52, -59.05, -60.16, -60.06, -57.58, -59.71, -59.03, -58.26, -60.48, -59.56, -59.91, -60.90, -58.65, -59.18, -57.68, -58.35, -57.55, -59.30, -58.30, -59.38, -58.25, -57.94, -56.94, -53.74, -55.48, -58.19, -59.06, -57.05, -57.18, -55.62, -57.35, -58.13, -59.89, -59.86, -60.61, -59.48, -59.71, -58.13, -60.29, -58.47, -59.26, -58.47, -58.51, -58.99, -59.74, -60.02, -59.70, -58.74, -60.71, -59.52, -58.11, -58.73, -59.36, -58.83, -57.36, -58.92, -59.51, -59.18, -59.02, -58.51, -56.78, -60.32, -59.49, -58.76, -58.83, -59.57, -59.06, -59.72, -59.48, -59.28, -59.73, -58.94, -57.62, -56.98, -57.82, -55.84, -56.03, -55.87, -54.78, -53.93, -53.42, -49.14, -49.78, -48.99, -47.28, -44.07, -42.01, -41.66, -44.42, -45.93, -52.30, -52.33, -53.82, -52.55, -55.24, -55.38, -55.78, -54.95, -57.27, -56.55, -58.84, -56.47, -59.30, -59.13, -57.75, -57.48, -56.98, -56.78, -57.63, -58.48, -56.32, -55.94, -57.39, -56.37, -58.66, -59.02, -57.42, -60.17, -59.27, -59.06, -57.31, -59.84, -59.16, -57.86, -58.86, -57.02, -57.94, -60.00, -59.35, -59.40, -60.35, -58.59, -59.40, -58.82, -58.72, -57.78, -58.76, -59.41, -58.53, -59.18, -58.67, -56.78, -57.39, -56.50, -58.87, -58.79, -57.92, -56.02, -57.06, -55.56, -54.68, -50.56, -53.78, -53.38, -54.49, -51.70, -55.75, -51.43, -50.75, -54.00, -56.33, -54.52, -53.78, -56.00, -52.71, -50.27, -53.08, -56.19, -56.05, -55.95, -56.48, -56.65, -57.28, -56.47, -57.04, -57.21, -56.73, -52.95, -53.15, -52.99, -52.17, -51.29, -51.53, -49.34, -49.72, -46.77, -44.77, -42.40, -37.37, -34.71, -38.44, -44.43, -45.20, -49.78, -50.73, -49.74, -50.41, -50.81, -53.06, -54.28, -51.70, -53.41, -49.41, -44.11, -50.61, -55.66, -57.33, -57.27, -56.09, -56.88, -57.19, -58.54, -59.85, -58.25, -58.07, -59.10, -58.33, -54.74, -57.02, -57.55, -55.66, -57.83, -55.05, -56.05, -56.25, -58.57, -56.77, -59.48, -59.10, -57.61, -59.30, -58.88, -56.17, -57.08, -56.84, -58.72, -57.83, -57.22, -59.55, -57.71, -57.90, -57.18, -58.57, -58.71, -58.16, -59.69, -58.36, -59.60, -58.85, -59.10, -58.22, -60.72, -59.78, -60.14, -58.03, -58.74, -57.91, -57.12, -57.41, -59.91, -58.72, -59.76, -58.08, -58.15, -59.12, -59.75, -59.23, -57.41, -59.60, -59.91, -57.96, -60.75, -60.37, -59.18, -57.95, -60.65, -60.64, -59.00, -59.79, -59.43, -60.25, -57.48, -59.14, -58.59, -59.40, -59.78, -58.23, -58.52, -59.40, -59.01, -58.45, -58.28, -59.79, -60.06, -58.39, -57.23, -59.55, -59.95, -60.08, -56.86, -58.82, -57.61, -59.05, -58.64, -58.69, -58.67, -59.29, -58.89, -58.15, -59.94, -59.65, -60.64, -59.25, -60.25, -58.54, -60.58, -58.38, -58.34, -60.24, -59.12, -58.51, -59.56, -57.14, -58.52, -56.42, -55.25, -56.47, -55.27, -53.98, -54.95, -54.10, -55.00, -53.08, -52.18, -52.45, -53.50, -53.58, -52.75, -54.36, -52.58, -52.50, -51.82, -48.65, -50.49, -53.24, -53.01, -54.53, -53.98, -55.54, -55.24, -55.19, -56.25, -58.42, -58.41, -57.50, -58.91, -58.67, -59.94, -57.74, -57.51, -54.95, -50.94, -48.28, -47.11, -48.87, -51.75, -58.11, -54.26, -59.21, -58.35, -57.42, -59.76, -59.20, -57.75, -59.73, -58.19, -58.41, -59.43, -59.94, -59.90, -59.59, -60.14, -57.93, -58.91, -58.78, -59.27, -60.12, -58.27, -58.30, -59.21, -59.37, -59.62, -59.04, -58.08, -59.19, -59.01, -58.44, -55.91, -58.09, -58.63, -58.24, -59.47, -59.81, -57.19, -58.05, -58.76, -60.44, -59.35, -60.03, -59.72, -59.88, -60.43, -58.25, -59.50, -59.16, -59.72, -58.77, -58.21, -59.39, -59.97, -60.08, -59.07, -59.26, -59.53, -59.83, -58.17, -58.15, -58.24, -59.62, -59.96, -57.15, -59.48, -60.66, -60.10, -60.43, -59.60, -59.82, -59.06, -57.42, -57.49, -57.53, -54.68, -54.34, -49.73, -45.12, -43.58, -50.72, -54.30, -53.13, -56.19, -56.94, -57.31, -58.98, -58.02, -58.70, -59.14, -59.23, -57.91, -56.96, -58.88, -59.84, -59.52, -58.34, -59.50, -58.42, -58.69, -59.58, -58.71, -61.69, -59.79, -59.42, -60.04, -59.33, -58.54, -60.62, -59.79, -59.39, -58.27, -59.81, -58.04, -59.76, -58.86, -59.62, -58.92, -59.02, -59.75, -59.92, -59.75, -59.35, -58.57, -59.69, -58.86, -59.56, -58.88, -60.00, -60.07, -55.96, -57.77, -59.06, -59.14, -58.72, -58.52, -59.18, -59.99, -59.07, -59.88, -57.82, -58.81, -59.84, -58.96, -59.22, -59.28, -60.21, -59.27, -59.80, -59.14, -59.35, -58.48, -59.43, -59.45, -58.47, -58.88, -59.01, -57.83, -57.54, -59.13, -59.99, -60.03, -59.67, -59.11, -57.96, -60.40, -59.30, -58.61, -57.89, -59.35, -60.36, -58.49, -59.59, -61.15, -59.63, -58.16, -59.24, -59.25, -59.41, -60.07, -59.67, -55.45, -57.72, -58.64, -57.72, -59.40, -56.60, -59.27, -59.24, -58.80, -60.04, -58.12, -59.09, -58.94, -60.17, -57.70, -58.32, -58.43, -59.58, -59.41, -59.36, -58.02, -56.88, -58.42, -57.82, -59.04, -57.51, -59.19, -59.39, -59.68, -59.27, -59.57, -58.96, -58.39, -58.22, -58.11, -59.49, -58.48, -58.04, -58.53, -56.45, -55.45, -57.25, -56.32, -54.66, -47.59, -48.78, -49.28, -53.42, -53.75, -51.01, -52.99, -47.78, -50.58, -46.24, -48.06, -43.28, -44.45, -38.19, -39.01, -35.99, -36.28, -35.83, -45.63, -48.20, -49.04, -50.36, -50.33, -47.66, -49.98, -48.27, -48.88, -53.04, -54.34, -57.03, -57.32, -56.82, -57.86, -57.42, -55.23, -55.54, -56.81, -57.48, -57.57, -58.59, -58.00, -57.79, -58.02, -57.74, -58.01, -59.43, -59.68, -59.05, -59.01, -59.11, -57.05, -58.68, -59.44, -58.74, -59.14, -58.84, -60.17, -58.04, -59.93, -59.87, -58.82, -57.85, -58.13, -58.86, -59.82, -58.76, -60.51, -59.34, -59.34, -57.27, -58.45, -57.60, -60.26, -57.31, -58.75, -59.55, -59.60, -59.62, -59.39, -58.86, -57.36, -57.05, -56.62, -59.16, -58.31, -58.99, -56.70, -56.04, -56.85, -57.43, -53.37, -56.90, -55.96, -56.66, -57.14, -59.83, -55.77, -57.80, -53.99, -57.25, -57.25, -56.97, -54.14, -53.60, -50.59, -52.51, -50.89, -49.38, -46.99, -42.56, -37.11, -39.15, -44.41, -49.02, -50.90, -53.69, -52.89, -55.01, -56.72, -57.12, -56.08, -57.54, -57.92, -58.18, -57.52, -55.40, -49.96, -55.01, -55.07, -57.56, -57.11, -57.13, -57.59, -54.12, -53.06, -49.34, -51.65, -54.22, -59.55, -59.12, -57.83, -59.46, -59.14, -58.99, -60.24, -60.66, -58.14, -58.99, -59.96, -59.21, -59.44, -60.00, -59.40, -57.69, -60.27, -59.19, -59.97, -59.52, -58.43, -59.73, -56.87, -58.45, -60.55, -60.08, -58.85, -59.76, -59.82, -59.32, -60.89, -59.87, -60.42, -58.94, -60.06, -59.20, -59.61, -57.38, -60.11, -59.57, -60.23, -58.81, -58.95, -60.31, -59.42, -59.57, -60.12, -58.94, -60.32, -61.17, -58.58, -60.48, -59.12, -60.99, -59.35, -60.17, -59.54, -59.60, -59.04, -59.42, -57.97, -59.78, -58.68, -60.79, -60.15, -61.11, -59.57, -58.30, -61.05, -58.79, -59.68, -59.66, -60.55, -59.53, -59.78, -58.44, -59.38, -59.45, -59.48, -58.24, -59.44, -58.75, -57.97, -54.02, -49.98, -47.72, -49.14, -55.85, -57.23, -58.57, -57.27, -57.86, -54.72, -49.95, -48.65, -51.53, -55.29, -57.49, -57.64, -60.29, -58.09, -57.22, -57.63, -60.59, -58.04, -57.46, -60.04, -60.73, -59.66, -60.45, -59.34, -58.99, -60.43, -58.71, -60.48, -59.55, -58.12, -58.73, -60.61, -59.99, -59.82, -60.59, -57.59, -59.27, -60.18, -58.72, -60.11, -59.10, -59.51, -61.11, -59.40, -59.40, -59.36, -60.01, -61.13, -59.53, -59.34, -59.76, -60.27, -59.34, -59.76, -60.52, -60.88, -59.28, -60.64, -60.01, -60.08, -58.78, -60.61, -58.11, -58.71, -58.47, -58.50, -61.18, -59.80, -60.25, -59.79, -59.20, -58.99, -60.06, -58.94, -60.55, -59.33, -60.41, -60.34, -60.07, -58.79, -59.48, -58.54, -59.57, -60.58, -58.43, -60.15, -59.79, -59.62, -60.53, -58.83, -61.16, -58.21, -58.80, -59.14, -59.53, -60.67, -60.12, -60.08, -62.09, -61.80, -61.20, -59.55, -59.73, -61.51, -60.30, -60.80, -59.37, -59.48, -60.54, -60.31, -59.29, -60.46, -59.50, -60.71, -59.48, -61.27, -59.93, -60.01, -60.55, -60.30, -59.65, -56.11, -50.26, -53.15, -57.83, -60.06, -61.55, -59.46, -60.71, -57.36, -60.33, -59.25, -58.47, -58.94, -59.86, -59.79, -59.61, -58.61, -60.10, -58.15, -59.36, -56.23, -59.51, -60.32, -60.25, -60.63, -59.34, -60.69, -60.22, -59.01, -61.11, -60.41, -59.82, -59.53, -59.75, -59.62, -60.33, -59.91, -59.62, -59.54, -60.92, -59.90, -60.21, -58.89, -59.09, -59.99, -59.05, -59.55, -60.43, -59.89, -60.15, -59.09, -58.97, -59.38, -59.45, -59.66, -60.67, -58.80, -58.88, -59.77, -60.14, -58.84, -60.50, -59.65, -59.42, -59.51, -59.71, -60.92, -60.47, -60.16, -59.76, -59.22, -60.93, -59.30, -60.46, -59.76, -61.00, -60.36, -61.14, -58.35, -59.34, -57.65, -60.63, -60.39, -60.41, -59.22, -59.76, -60.38, -60.54, -58.53, -59.00, -59.70, -59.36, -59.49, -59.53, -58.85, -58.24, -55.42, -50.32, -53.46, -56.91, -58.92, -59.51, -59.81, -59.44, -57.58, -59.15, -60.66, -59.34, -60.26, -59.24, -59.70, -59.44, -60.81, -61.00, -60.80, -60.58, -60.81, -57.27, -59.08, -60.24, -57.92, -58.61, -57.78, -56.79, -57.86, -59.37, -57.75, -59.69, -59.56, -60.55, -60.46, -58.69, -59.22, -59.24, -58.88, -57.85, -57.01, -51.36, -54.89, -58.14, -59.08, -58.39, -61.17, -59.92, -60.89, -59.70, -60.02, -59.58, -60.50, -59.77, -59.04, -60.88, -60.05, -60.30, -59.60, -60.24, -58.63, -60.70, -59.23, -57.89, -60.13, -60.55, -61.38, -61.30, -61.05, -60.02, -58.62, -60.05, -59.48, -59.60, -59.50, -61.11, -58.76, -59.52, -60.49, -60.84, -60.68, -61.30, -60.59, -59.62, -60.12, -60.14, -58.58, -60.44, -60.11, -60.92, -58.72, -60.44, -60.73, -58.81, -59.86, -59.00, -60.44, -60.22, -61.01, -59.86, -59.75, -59.45, -60.60, -60.65, -60.18, -60.28, -59.10, -59.81, -59.85, -60.50, -60.24, -60.22, -60.15, -59.85, -60.45, -59.56, -58.82, -61.07, -60.90, -58.66, -58.83, -59.00, -57.98, -59.00, -60.41, -59.30, -60.85, -59.79, -59.34, -60.12, -60.33, -59.34, -59.30, -59.72, -60.14, -58.80, -61.09, -61.41, -60.05, -60.72, -60.33, -60.69, -60.48, -62.05, -60.74, -59.45, -62.00, -61.14, -60.18, -59.16, -60.95, -60.33, -60.91, -61.46, -60.94, -61.04, -60.26, -60.32, -61.42, -59.40, -60.02, -60.96, -58.42, -59.97, -60.73, -60.83, -59.71, -59.48, -59.28, -60.87, -59.89, -60.81, -59.62, -57.06, -59.33, -57.31, -56.18, -57.56, -55.77, -53.27, -47.52, -49.78, -52.62, -56.63, -55.62, -57.50, -55.32, -56.47, -55.93, -55.66, -53.77, -45.82, -50.30, -45.77, -47.26, -43.46, -44.82, -43.77, -51.67, -54.18, -58.23, -58.53, -58.54, -58.77, -58.36, -58.13, -57.48, -58.08, -58.99, -58.21, -57.08, -58.10, -57.52, -59.22, -57.28, -60.45, -59.64, -58.70, -60.30, -59.53, -60.58, -59.87, -59.74, -58.36, -57.76, -58.14, -58.43, -59.91, -58.58, -59.70, -59.74, -51.46, -59.52, -57.95, -58.15, -58.65, -59.58, -59.11, -59.68, -59.09, -59.60, -57.21, -58.79, -59.01, -60.20, -59.25, -60.24, -59.79, -58.57, -59.34, -60.02, -61.37, -59.84, -59.79, -59.62, -59.09, -60.03, -59.04, -59.88, -59.49, -57.80, -60.47, -60.30, -59.79, -60.52, -60.08, -59.10, -60.27, -60.04, -59.67, -59.22, -58.23, -58.95, -59.43, -58.00, -58.75, -58.77, -58.07, -59.55, -60.51, -59.85, -58.56, -57.29, -58.92, -57.09, -58.03, -58.57, -57.93, -58.76, -58.04, -58.88, -58.87, -59.28, -58.73, -59.75, -59.76, -60.54, -59.84, -60.08, -57.46, -59.69, -60.59, -58.87, -60.30, -59.39, -58.96, -57.88, -59.07, -59.08, -58.96, -59.81, -59.55, -60.32, -58.27, -59.64, -60.53, -59.13, -61.13, -59.75, -60.05, -60.12, -58.98, -59.55, -59.80, -58.66, -59.41, -58.56, -59.75, -59.53, -57.09, -57.37, -58.51, -59.17, -58.00, -58.16, -60.00, -61.09, -59.52, -57.48, -58.74, -58.86, -56.77, -56.39, -58.10, -58.33, -58.20, -56.78, -58.74, -56.88, -58.88, -59.90, -59.96, -58.03, -58.68, -59.25, -60.15, -58.47, -58.85, -59.24, -57.42, -58.88, -59.93, -59.03, -57.26, -59.10, -58.53, -59.52, -59.58, -59.37, -59.50, -60.17, -59.51, -58.78, -60.20, -57.28, -57.74, -57.09, -56.97, -58.30, -59.65, -61.02, -58.89, -60.02, -59.16, -60.01, -58.14, -59.41, -59.36, -60.02, -61.59, -59.07, -60.47, -59.82, -59.90, -60.48, -61.49, -60.33, -60.16, -59.22, -60.36, -60.24, -56.46, -58.66, -61.28, -59.60, -59.33, -59.98, -59.80, -59.76, -61.32, -61.20, -61.49, -58.88, -59.58, -60.12, -59.30, -61.17, -57.34, -59.45, -59.27, -59.40, -57.46, -55.88, -60.41, -60.06, -58.16, -58.48, -58.70, -57.46, -56.99, -57.42, -53.62, -53.30, -49.69, -49.27, -41.11, -38.93, -45.12, -50.17, -51.22, -55.18, -55.55, -57.17, -58.50, -57.01, -57.97, -57.46, -58.89, -58.51, -59.63, -59.88, -58.43, -58.99, -59.59, -59.95, -59.97, -58.85, -58.93, -59.14, -59.84, -60.73, -59.63, -60.32, -59.34, -60.70, -60.67, -58.79, -59.41, -59.19, -58.96, -57.51, -57.71, -60.21, -59.56, -60.48, -59.40, -59.34, -60.34, -60.95, -59.02, -59.13, -58.35, -57.14, -56.54, -58.86, -57.95, -54.92, -48.09, -57.97, -59.83, -58.17, -58.03, -60.38, -58.86, -59.43, -60.48, -59.72, -60.36, -59.40, -58.94, -58.57, -59.88, -60.84, -58.95, -60.79, -59.83, -59.19, -59.34, -57.75, -58.63, -58.03, -61.00, -59.28, -59.79, -59.94, -58.80, -59.44, -59.53, -59.86, -59.06, -59.12, -60.29, -60.80, -58.43, -60.28, -60.04, -59.57, -60.08, -61.10, -59.40, -59.38, -59.79, -59.85, -58.90, -60.50, -57.77, -58.93, -53.16, -50.95, -55.91, -57.93, -59.53, -57.72, -59.19, -58.50, -59.87, -59.93, -59.13, -57.88, -57.99, -60.17, -56.46, -59.33, -58.56, -58.03, -56.76, -58.13, -57.46, -56.50, -56.27, -57.58, -58.00, -57.83, -58.22, -59.67, -58.50, -59.10, -58.04, -58.36, -59.60, -60.38, -59.13, -58.52, -55.76, -59.72, -58.20, -58.57, -58.23, -58.90, -56.86, -58.33, -58.40, -56.61, -56.03, -53.86, -54.23, -55.17, -54.00, -49.40, -42.89, -40.56, -45.20, -50.68, -54.11, -54.31, -54.24, -55.98, -57.93, -57.46, -58.15, -57.98, -57.28, -57.98, -59.83, -58.02, -57.65, -58.12, -59.05, -58.66, -58.54, -58.45, -60.00, -57.69, -59.01, -59.67, -59.64, -58.36, -56.66, -58.24, -58.19, -58.17, -57.77, -55.67, -58.43, -57.24, -58.85, -55.12, -58.52, -58.60, -58.03, -58.69, -58.19, -57.45, -56.97, -54.85, -55.75, -55.71, -55.08, -53.19, -51.33, -46.51, -42.06, -48.09, -52.44, -53.20, -53.96, -57.80, -57.34, -55.70, -54.83, -58.39, -57.65, -57.47, -59.06, -57.59, -56.45, -56.59, -59.18, -58.80, -60.65, -60.09, -59.07, -57.44, -58.99, -58.94, -58.78, -58.05, -56.95, -49.63, -55.73, -54.81, -52.22, -55.24, -54.04, -54.55, -52.50, -53.99, -56.76, -51.21, -58.03, -59.97, -59.30, -58.08, -57.47, -53.87, -52.23, -55.14, -51.29, -53.04, -58.66, -58.90, -59.69, -59.79, -59.43, -59.01, -61.18, -59.93, -58.93, -58.85, -60.14, -60.40, -59.21, -58.99, -59.64, -59.50, -61.04, -59.38, -59.91, -58.15, -60.07, -58.33, -60.14, -57.57, -59.35, -57.74, -59.55, -60.60, -57.32, -59.10, -58.17, -59.96, -58.24, -59.01, -59.79, -58.20, -59.73, -58.93, -60.14, -59.06, -59.99, -58.98, -58.61, -57.86, -58.31, -58.28, -55.39, -56.74, -53.85, -53.66, -57.28, -58.17, -56.02, -50.57, -48.49, -52.22, -57.48, -56.17, -57.99, -59.20, -57.58, -57.49, -58.36, -52.59, -54.35, -55.69, -56.59, -52.64, -54.75, -55.07, -53.53, -51.66, -56.34, -54.48, -59.55, -59.01, -58.72, -58.23, -60.38, -58.24, -60.01, -59.01, -58.99, -60.06, -57.82, -57.86, -59.63, -58.37, -56.44, -58.03, -59.18, -59.18, -60.33, -58.89, -59.04, -58.30, -57.69, -59.60, -58.47, -59.64, -58.41, -57.88, -58.14, -57.07, -52.09, -50.07, -54.00, -55.21, -56.26, -57.72, -57.88, -58.31, -57.75, -58.82, -58.53, -59.33, -54.88, -59.04, -58.37, -56.96, -59.10, -59.79, -58.99, -59.12, -57.44, -59.04, -59.06, -59.61, -58.04, -58.98, -56.06, -58.45, -57.59, -57.78, -56.84, -58.26, -56.99, -55.36, -56.59, -56.00, -54.50, -56.60, -55.14, -55.03, -55.41, -52.35, -55.17, -55.22, -54.42, -54.17, -49.29, -49.77, -51.91, -51.40, -56.35, -57.46, -57.85, -58.04, -58.25, -56.10, -58.91, -58.91 +2018-12-30, 15:23:16, 132000000, 132200000, 97.66, 4074, -57.30, -58.20, -55.64, -55.35, -55.67, -55.50, -56.14, -55.38, -54.87, -54.65, -56.53, -54.86, -55.31, -53.84, -49.99, -53.52, -54.57, -56.32, -57.76, -59.63, -58.66, -56.38, -55.27, -54.49, -57.59, -56.27, -57.67, -55.90, -57.34, -55.74, -53.37, -56.43, -53.46, -51.84, -53.17, -53.84, -50.86, -52.14, -51.41, -51.23, -48.44, -44.64, -44.92, -45.06, -42.09, -41.39, -38.14, -36.37, -38.57, -44.52, -44.43, -46.58, -45.14, -49.99, -51.30, -50.49, -52.10, -54.58, -53.92, -52.93, -53.71, -55.13, -55.45, -56.06, -56.71, -56.21, -55.92, -56.37, -57.66, -55.70, -54.52, -54.25, -55.14, -56.16, -57.74, -57.24, -56.32, -56.95, -55.50, -53.00, -55.12, -53.06, -55.75, -55.03, -53.46, -56.75, -56.21, -56.61, -57.71, -58.48, -57.96, -58.87, -57.11, -58.97, -59.18, -57.96, -58.97, -57.20, -57.12, -58.03, -57.87, -58.57, -57.32, -59.81, -58.42, -58.30, -58.77, -60.00, -60.06, -59.42, -58.67, -59.82, -59.23, -59.25, -58.52, -57.85, -59.26, -58.96, -60.04, -59.11, -59.09, -59.16, -59.47, -58.18, -59.35, -58.55, -58.88, -58.47, -60.04, -59.86, -57.89, -58.97, -58.68, -60.13, -60.03, -60.27, -59.88, -60.32, -59.37, -58.95, -60.53, -58.36, -57.43, -60.76, -59.74, -58.67, -57.49, -55.50, -51.09, -46.30, -53.76, -57.72, -59.25, -58.31, -59.38, -59.93, -58.84, -58.87, -54.87, -57.19, -58.45, -60.42, -60.06, -58.61, -58.53, -59.88, -58.96, -59.98, -58.37, -59.00, -57.53, -59.53, -59.33, -58.68, -60.24, -60.05, -58.52, -58.47, -59.74, -59.38, -57.79, -58.78, -58.83, -59.05, -60.62, -57.96, -58.88, -58.48, -57.43, -58.60, -59.69, -58.80, -58.02, -56.50, -56.92, -57.79, -58.97, -60.54, -60.12, -59.18, -58.88, -57.94, -59.26, -59.50, -58.86, -58.49, -58.80, -59.59, -58.23, -59.56, -59.25, -59.50, -59.92, -58.32, -59.88, -59.19, -59.44, -58.91, -59.43, -60.06, -58.30, -59.29, -58.93, -59.54, -59.14, -59.16, -58.86, -57.37, -57.53, -59.82, -60.38, -57.73, -59.13, -60.28, -60.22, -59.58, -57.80, -59.22, -59.04, -57.57, -57.04, -56.32, -54.34, -56.29, -56.31, -53.45, -50.30, -51.69, -52.99, -51.83, -45.55, -44.15, -44.12, -45.70, -49.40, -52.97, -54.22, -54.89, -54.88, -53.31, -54.81, -55.17, -56.41, -56.91, -57.33, -58.47, -57.42, -57.57, -57.22, -59.82, -58.07, -58.18, -57.33, -57.14, -57.75, -55.99, -55.91, -57.39, -57.85, -57.84, -60.38, -59.47, -58.62, -59.56, -58.93, -59.57, -57.36, -52.54, -58.83, -58.98, -59.74, -59.57, -59.35, -59.20, -57.84, -58.38, -58.69, -59.04, -58.17, -59.87, -58.99, -59.41, -58.69, -57.72, -58.55, -58.86, -58.01, -57.27, -56.53, -56.42, -55.64, -54.87, -55.76, -52.67, -50.65, -55.69, -55.03, -54.27, -52.19, -51.35, -47.74, -51.16, -56.07, -54.85, -55.57, -57.00, -57.58, -56.56, -57.10, -54.13, -53.20, -56.78, -56.71, -54.03, -58.29, -57.82, -56.19, -55.32, -56.95, -55.71, -55.44, -54.92, -55.40, -54.56, -53.36, -53.30, -52.16, -50.74, -50.20, -49.18, -48.54, -43.18, -40.43, -37.49, -33.98, -38.46, -41.67, -44.95, -48.26, -48.40, -50.12, -51.09, -52.06, -52.78, -53.24, -54.61, -56.21, -49.92, -48.47, -54.58, -56.64, -56.49, -57.34, -58.08, -56.52, -57.49, -57.90, -58.77, -57.84, -58.07, -58.38, -56.50, -57.00, -59.16, -56.21, -54.67, -52.26, -55.47, -56.49, -54.29, -56.18, -59.27, -59.41, -58.19, -58.49, -59.02, -59.15, -55.57, -59.20, -56.96, -59.45, -58.24, -59.27, -59.44, -60.35, -58.70, -57.22, -58.62, -57.13, -60.52, -58.16, -60.07, -58.29, -60.75, -58.74, -57.84, -60.18, -60.23, -58.48, -58.54, -57.68, -58.76, -54.74, -58.02, -59.26, -59.32, -59.75, -60.18, -59.49, -58.74, -59.96, -58.93, -60.05, -60.84, -59.38, -59.77, -58.77, -59.89, -59.79, -59.48, -58.82, -59.91, -58.86, -58.89, -60.88, -60.39, -59.15, -58.31, -60.05, -60.10, -57.84, -60.05, -60.89, -60.06, -58.84, -59.51, -57.75, -61.61, -60.68, -60.58, -59.25, -59.35, -60.55, -58.80, -59.21, -59.62, -58.74, -59.11, -58.19, -59.39, -57.96, -58.49, -59.92, -59.87, -59.95, -59.46, -60.31, -59.33, -58.55, -59.44, -59.89, -60.06, -59.47, -59.90, -57.63, -59.80, -59.32, -58.10, -58.22, -58.57, -56.55, -55.05, -54.25, -52.65, -53.25, -53.32, -53.25, -50.80, -52.18, -50.51, -52.77, -51.72, -52.21, -52.81, -50.23, -49.28, -49.50, -49.60, -50.58, -50.29, -51.77, -53.49, -51.29, -54.82, -56.20, -56.14, -54.83, -57.46, -57.71, -59.37, -59.71, -59.99, -59.60, -58.24, -59.44, -56.33, -57.11, -54.05, -52.11, -54.92, -57.18, -59.25, -58.51, -59.32, -58.76, -60.00, -58.73, -59.73, -59.37, -58.45, -60.94, -60.77, -59.92, -60.35, -59.07, -60.92, -59.63, -59.13, -58.77, -60.48, -59.35, -60.39, -60.16, -61.03, -60.36, -60.51, -58.47, -57.18, -59.28, -55.83, -57.83, -58.43, -56.54, -59.03, -60.55, -58.60, -60.97, -60.22, -59.22, -58.67, -60.43, -60.54, -58.29, -60.60, -60.82, -59.96, -59.98, -57.90, -58.80, -59.80, -57.42, -59.73, -60.65, -58.48, -59.90, -60.38, -60.23, -58.91, -58.67, -59.01, -60.22, -60.68, -60.50, -60.14, -59.30, -59.25, -59.49, -58.57, -60.71, -60.05, -58.90, -58.57, -60.75, -59.49, -56.04, -58.57, -57.86, -55.65, -48.79, -47.80, -44.23, -51.95, -55.92, -56.76, -58.99, -58.14, -58.71, -57.60, -59.67, -60.03, -59.59, -59.53, -59.18, -60.57, -58.96, -59.78, -59.89, -61.10, -59.45, -59.76, -59.46, -59.76, -60.21, -61.29, -58.76, -59.76, -60.05, -59.06, -59.76, -60.71, -58.73, -58.32, -60.40, -59.51, -57.58, -60.41, -60.30, -59.18, -59.71, -59.58, -59.72, -60.01, -59.30, -58.95, -58.38, -60.01, -60.92, -59.36, -59.99, -58.47, -58.38, -57.30, -59.36, -60.40, -59.56, -59.95, -58.75, -61.24, -61.35, -59.97, -59.68, -60.76, -59.02, -59.28, -58.78, -60.21, -60.44, -60.13, -60.52, -59.90, -59.06, -58.63, -60.10, -59.90, -59.74, -60.14, -60.03, -61.80, -60.33, -58.76, -59.35, -58.02, -57.03, -58.27, -58.63, -60.26, -60.72, -59.22, -59.70, -59.28, -59.47, -60.99, -60.35, -60.66, -60.78, -59.06, -59.50, -59.49, -59.69, -60.06, -59.96, -58.39, -58.93, -59.20, -60.54, -59.00, -59.12, -59.98, -60.23, -58.58, -60.14, -60.24, -59.82, -59.82, -58.98, -61.50, -58.06, -57.70, -59.35, -58.00, -59.25, -57.22, -58.78, -58.94, -60.06, -60.24, -59.52, -56.91, -58.87, -59.92, -59.27, -60.04, -58.96, -57.62, -59.20, -58.34, -59.14, -60.66, -57.64, -61.00, -57.03, -58.56, -58.43, -58.78, -58.81, -56.36, -51.00, -51.80, -53.77, -54.35, -52.67, -52.98, -52.08, -47.46, -48.52, -47.18, -46.92, -43.88, -45.00, -37.65, -38.66, -37.31, -34.65, -33.82, -38.48, -47.37, -47.07, -50.59, -48.90, -46.69, -47.08, -45.57, -47.24, -50.15, -54.83, -57.81, -56.05, -56.21, -57.13, -57.28, -56.35, -55.82, -56.89, -58.17, -58.09, -58.68, -58.86, -58.25, -58.74, -57.92, -59.48, -58.75, -59.67, -59.57, -58.20, -59.66, -58.08, -59.51, -61.03, -59.28, -60.07, -59.91, -60.58, -60.30, -56.87, -59.76, -58.73, -59.08, -59.25, -60.32, -59.89, -59.28, -57.75, -58.11, -57.75, -57.92, -59.54, -57.86, -59.92, -57.94, -58.29, -59.43, -56.86, -54.41, -57.92, -51.63, -53.49, -53.53, -55.60, -56.96, -56.18, -59.00, -58.15, -57.69, -56.58, -58.90, -57.83, -56.34, -55.28, -58.18, -58.41, -57.28, -58.47, -56.68, -58.17, -58.43, -56.97, -55.80, -56.38, -56.80, -54.35, -52.26, -53.05, -53.42, -51.67, -44.67, -41.05, -43.43, -50.04, -52.28, -54.39, -54.54, -57.34, -57.71, -58.20, -57.66, -57.56, -55.28, -57.69, -59.16, -58.52, -57.73, -56.53, -57.98, -57.11, -59.02, -59.94, -59.23, -59.25, -54.54, -54.26, -51.69, -55.65, -56.86, -59.81, -59.69, -59.88, -59.09, -58.87, -60.40, -60.31, -59.77, -59.23, -60.91, -59.87, -59.47, -57.95, -61.95, -58.49, -60.28, -60.38, -59.36, -59.54, -60.71, -60.97, -60.17, -60.00, -61.02, -60.09, -60.25, -60.90, -60.82, -59.68, -60.25, -59.99, -60.86, -58.73, -60.75, -60.58, -59.95, -58.54, -59.66, -59.10, -61.81, -57.46, -60.86, -59.73, -59.73, -58.56, -61.21, -60.51, -60.90, -60.82, -58.33, -59.11, -59.65, -59.64, -60.06, -61.35, -60.83, -61.51, -62.38, -60.01, -61.75, -60.14, -58.96, -59.50, -60.32, -58.25, -58.79, -58.63, -59.66, -60.82, -59.22, -60.74, -58.56, -59.25, -58.71, -58.55, -60.11, -59.35, -59.07, -59.23, -59.96, -59.80, -58.05, -56.90, -54.40, -50.13, -47.31, -50.47, -53.63, -57.86, -57.94, -58.77, -57.68, -54.10, -48.28, -47.50, -50.38, -57.19, -57.55, -58.49, -58.76, -59.33, -60.56, -61.11, -59.26, -60.17, -59.97, -60.48, -59.35, -60.20, -61.64, -59.64, -60.60, -59.76, -60.17, -59.09, -60.33, -59.99, -58.87, -60.95, -59.57, -59.98, -60.78, -60.37, -60.78, -60.14, -61.71, -62.23, -60.17, -60.82, -59.82, -60.57, -60.57, -56.89, -60.35, -59.77, -60.56, -59.79, -58.98, -60.82, -59.71, -59.73, -59.90, -60.07, -60.47, -61.37, -59.68, -61.48, -60.73, -59.35, -59.94, -58.11, -59.71, -60.18, -60.32, -60.90, -60.51, -61.97, -58.90, -60.34, -59.84, -60.41, -60.94, -60.94, -58.79, -61.70, -59.80, -61.06, -60.70, -60.75, -60.09, -60.56, -59.51, -60.88, -59.56, -60.91, -60.24, -60.74, -60.53, -60.25, -58.09, -59.73, -60.09, -60.11, -60.83, -58.00, -59.85, -59.91, -61.39, -60.55, -60.74, -61.03, -59.41, -60.67, -61.09, -61.58, -61.98, -58.98, -57.15, -59.51, -60.55, -60.00, -60.85, -61.16, -59.81, -60.47, -60.34, -59.41, -61.18, -60.68, -60.60, -59.04, -59.93, -60.43, -59.47, -59.96, -59.97, -60.37, -59.44, -59.17, -58.25, -59.27, -59.30, -60.05, -58.76, -59.69, -59.57, -58.61, -59.85, -55.41, -60.56, -60.36, -59.22, -60.62, -61.16, -60.90, -59.06, -59.50, -59.72, -61.65, -62.36, -60.72, -59.62, -60.56, -60.78, -61.52, -60.25, -59.94, -60.07, -61.90, -60.29, -58.77, -60.50, -59.90, -61.46, -60.07, -59.99, -59.85, -60.77, -59.50, -60.23, -58.42, -60.63, -60.41, -61.28, -58.27, -59.64, -60.32, -60.18, -59.31, -60.79, -61.19, -60.32, -60.84, -59.53, -59.36, -60.18, -61.39, -57.33, -61.22, -61.02, -59.70, -58.96, -60.50, -60.74, -60.29, -59.89, -60.90, -60.85, -61.57, -59.11, -60.57, -60.78, -61.37, -60.60, -60.09, -60.78, -61.10, -58.92, -59.25, -59.89, -60.26, -58.11, -57.93, -59.53, -56.64, -53.16, -54.66, -57.49, -60.67, -61.69, -59.99, -59.43, -59.11, -59.14, -61.22, -60.65, -59.98, -60.47, -60.69, -60.55, -59.51, -62.02, -60.48, -59.73, -60.11, -58.38, -60.32, -60.40, -59.33, -58.91, -57.38, -56.59, -58.40, -57.82, -58.87, -59.39, -57.11, -56.87, -58.07, -60.71, -59.49, -59.35, -61.18, -60.31, -51.49, -51.45, -52.98, -50.23, -55.11, -59.92, -59.48, -61.88, -60.40, -59.85, -61.78, -60.30, -58.74, -59.63, -58.90, -60.15, -59.12, -59.45, -59.94, -61.72, -60.54, -60.60, -58.65, -60.41, -59.11, -60.28, -61.17, -61.42, -59.47, -60.27, -60.05, -61.11, -60.57, -61.35, -60.10, -60.70, -59.79, -60.13, -58.86, -60.84, -59.12, -61.25, -60.88, -60.00, -60.15, -58.78, -60.35, -60.05, -60.83, -61.44, -61.52, -60.55, -60.90, -59.63, -60.58, -60.39, -62.15, -60.79, -60.15, -59.40, -60.37, -59.37, -57.30, -58.60, -59.90, -59.44, -58.96, -59.96, -60.33, -60.78, -61.17, -59.83, -60.41, -60.65, -60.71, -61.58, -60.18, -58.75, -61.54, -59.10, -62.08, -59.39, -60.09, -61.03, -60.57, -60.34, -60.30, -60.41, -61.48, -60.74, -58.28, -61.70, -59.30, -60.03, -60.55, -60.41, -61.09, -60.58, -60.98, -60.98, -61.37, -58.44, -60.43, -60.25, -59.03, -60.44, -60.30, -60.54, -60.43, -61.62, -60.63, -60.33, -59.34, -60.49, -60.50, -60.95, -61.83, -59.61, -59.18, -60.23, -60.52, -59.07, -60.92, -60.07, -61.54, -59.47, -59.46, -58.83, -60.81, -59.20, -60.75, -59.88, -59.70, -61.09, -60.10, -59.00, -58.61, -57.73, -59.48, -58.64, -52.45, -48.54, -54.05, -58.28, -55.69, -59.76, -55.41, -55.31, -50.15, -54.98, -59.57, -53.01, -50.87, -51.70, -48.95, -55.79, -52.68, -55.65, -56.24, -58.68, -57.36, -58.66, -59.56, -61.05, -59.50, -59.15, -58.76, -58.63, -59.78, -59.19, -58.03, -58.46, -58.97, -58.43, -59.78, -59.80, -60.48, -58.62, -59.99, -59.77, -60.73, -59.74, -59.64, -58.87, -59.01, -58.06, -58.98, -58.77, -59.62, -60.19, -59.57, -53.37, -58.92, -60.88, -58.70, -59.25, -59.34, -57.11, -58.85, -59.66, -59.46, -60.12, -59.76, -60.04, -59.81, -61.38, -58.62, -60.61, -60.66, -60.44, -59.06, -60.21, -59.69, -59.05, -60.11, -60.06, -60.52, -59.93, -59.98, -59.08, -60.68, -60.23, -59.90, -60.80, -59.90, -60.31, -59.26, -59.99, -59.28, -60.68, -58.37, -61.37, -59.21, -59.44, -59.30, -58.09, -59.88, -58.96, -59.71, -58.08, -60.28, -59.25, -58.89, -58.48, -58.90, -57.82, -57.36, -57.77, -56.73, -57.64, -58.91, -60.12, -56.43, -59.73, -59.62, -59.59, -60.06, -58.63, -58.40, -58.28, -61.15, -60.27, -58.77, -60.37, -59.97, -59.30, -56.95, -58.67, -58.65, -57.96, -57.83, -59.16, -59.44, -59.18, -59.63, -60.88, -59.97, -60.18, -59.93, -58.90, -60.20, -59.58, -59.97, -60.26, -58.23, -58.67, -58.71, -60.18, -59.45, -57.75, -56.57, -57.58, -58.41, -56.37, -56.70, -60.02, -59.90, -59.66, -60.02, -58.95, -57.98, -59.12, -57.35, -57.22, -58.80, -58.04, -58.28, -58.76, -59.43, -59.98, -60.68, -58.75, -60.20, -58.85, -58.77, -59.54, -59.16, -59.88, -59.57, -57.28, -59.96, -58.55, -59.87, -59.83, -59.54, -61.38, -60.21, -57.56, -59.20, -58.32, -59.23, -55.99, -59.02, -58.83, -60.28, -57.87, -56.24, -57.20, -58.52, -59.18, -59.20, -60.35, -60.46, -60.39, -59.27, -57.63, -59.55, -60.50, -59.88, -59.97, -58.76, -59.28, -59.05, -60.65, -60.48, -59.08, -60.73, -58.12, -59.90, -60.33, -60.73, -59.54, -59.66, -59.69, -60.39, -59.73, -60.02, -59.98, -60.38, -59.64, -57.10, -59.99, -60.02, -59.69, -58.40, -59.88, -59.48, -58.20, -59.49, -58.10, -57.53, -58.37, -59.14, -58.04, -57.24, -57.80, -55.08, -55.71, -54.99, -55.16, -53.65, -51.78, -51.19, -49.66, -44.67, -38.83, -35.76, -42.71, -46.85, -50.89, -51.79, -51.73, -55.98, -55.01, -54.70, -56.06, -56.26, -58.72, -57.13, -57.37, -59.06, -58.11, -57.80, -59.46, -59.42, -58.80, -58.91, -58.83, -59.26, -60.05, -60.43, -61.35, -60.64, -59.34, -59.81, -60.92, -60.85, -58.57, -59.26, -59.53, -59.46, -59.51, -61.15, -59.08, -61.13, -59.83, -59.02, -59.64, -59.57, -58.97, -59.40, -60.04, -59.32, -58.95, -60.17, -55.18, -55.43, -48.65, -58.04, -58.75, -59.33, -58.09, -60.04, -57.65, -61.03, -60.51, -60.92, -60.27, -59.70, -59.77, -59.15, -59.91, -59.71, -59.43, -58.75, -58.62, -59.34, -59.84, -59.47, -57.37, -61.46, -59.84, -60.36, -60.60, -59.73, -58.87, -58.86, -60.31, -60.72, -60.17, -57.54, -59.66, -59.37, -60.41, -59.73, -59.83, -57.54, -60.13, -59.39, -60.15, -58.69, -60.55, -59.66, -59.98, -58.83, -57.78, -60.02, -54.97, -50.16, -55.34, -58.33, -60.22, -60.57, -58.93, -58.46, -60.15, -60.18, -60.01, -61.37, -59.87, -59.46, -60.30, -59.15, -59.29, -58.89, -57.94, -59.47, -58.98, -58.10, -56.76, -57.61, -57.96, -56.85, -53.46, -57.97, -58.00, -59.22, -58.73, -59.27, -59.77, -58.52, -60.12, -56.54, -59.42, -60.95, -58.00, -58.31, -59.13, -58.38, -59.14, -55.19, -53.35, -59.05, -58.07, -57.41, -58.22, -55.97, -54.49, -54.40, -47.65, -45.09, -51.84, -52.17, -54.43, -56.84, -55.96, -58.49, -58.18, -57.47, -53.40, -57.53, -57.68, -57.96, -56.39, -58.07, -57.85, -58.83, -52.28, -51.40, -51.03, -47.74, -44.54, -43.39, -45.92, -46.23, -41.09, -45.59, -43.44, -44.52, -46.94, -41.73, -38.62, -40.81, -38.50, -40.24, -39.69, -43.15, -40.38, -43.75, -45.48, -47.38, -44.56, -44.46, -43.65, -44.32, -40.17, -35.98, -38.87, -36.13, -42.57, -45.60, -43.93, -48.60, -50.88, -48.79, -46.99, -48.17, -52.92, -55.45, -52.04, -53.82, -57.79, -59.27, -59.35, -58.91, -58.33, -59.74, -58.57, -58.74, -56.48, -59.18, -59.43, -59.26, -58.60, -60.67, -59.65, -57.44, -59.49, -58.83, -59.13, -59.41, -58.84, -60.04, -57.49, -57.05, -57.93, -53.65, -52.30, -53.74, -51.78, -54.93, -55.26, -54.28, -53.08, -52.27, -49.92, -50.19, -52.16, -52.67, -57.09, -58.81, -60.20, -59.19, -58.40, -59.79, -59.10, -59.60, -58.91, -58.20, -59.16, -59.28, -59.53, -59.70, -58.35, -57.35, -60.31, -61.08, -59.04, -60.37, -59.90, -58.61, -59.77, -57.60, -59.54, -60.20, -60.46, -59.22, -59.75, -58.80, -59.51, -58.63, -60.88, -59.93, -61.29, -60.33, -56.05, -58.96, -61.21, -60.87, -58.37, -60.75, -60.91, -60.20, -60.43, -58.80, -59.56, -60.71, -59.17, -59.15, -59.17, -59.28, -57.40, -54.90, -50.57, -54.29, -56.35, -59.13, -57.87, -57.72, -59.28, -57.96, -58.67, -58.96, -59.47, -57.78, -59.44, -60.31, -57.88, -58.99, -58.74, -57.80, -59.58, -58.63, -60.21, -59.49, -60.43, -60.15, -60.04, -59.43, -59.96, -58.55, -59.52, -58.28, -59.94, -59.85, -60.55, -59.47, -58.30, -58.56, -59.14, -58.24, -59.66, -59.43, -58.29, -59.59, -59.64, -58.40, -57.82, -57.76, -58.13, -58.09, -58.89, -55.09, -55.35, -52.25, -55.34, -56.83, -58.39, -57.56, -59.15, -59.34, -57.94, -60.31, -59.18, -58.31, -58.72, -59.35, -60.48, -60.22, -60.25, -57.84, -58.27, -58.98, -60.32, -59.77, -61.00, -57.96, -58.90, -57.26, -54.36, -55.81, -55.30, -59.07, -58.35, -56.55, -53.74, -53.80, -54.38, -55.08, -55.70, -53.05, -56.17, -56.56, -59.23, -53.18, -59.11, -58.49, -58.56, -56.53, -54.75, -55.09, -54.73, -55.49, -55.69, -58.92, -58.29, -58.31, -57.52, -59.08, -57.47, -57.47 +2018-12-30, 15:23:19, 132000000, 132200000, 97.66, 4088, -56.91, -57.32, -57.25, -58.35, -56.70, -56.56, -56.80, -56.52, -56.34, -54.96, -56.53, -55.22, -54.72, -56.76, -56.33, -53.47, -55.40, -54.70, -55.75, -56.91, -53.19, -52.47, -49.97, -53.01, -55.19, -52.63, -56.00, -57.54, -57.24, -56.12, -54.87, -55.71, -55.01, -55.60, -52.72, -51.75, -49.56, -51.01, -49.44, -51.38, -48.21, -46.23, -48.17, -46.01, -42.96, -40.26, -37.47, -37.02, -40.84, -45.68, -44.67, -47.80, -49.36, -49.98, -50.03, -50.16, -51.88, -49.15, -49.60, -51.82, -54.44, -53.74, -54.40, -54.70, -53.94, -53.88, -55.01, -54.41, -55.53, -56.81, -56.78, -54.32, -56.26, -56.35, -56.21, -55.40, -55.64, -54.60, -56.39, -55.04, -56.50, -54.98, -56.56, -57.76, -56.51, -57.10, -57.19, -57.95, -57.89, -56.72, -58.76, -57.66, -56.22, -58.02, -59.05, -57.30, -58.23, -57.23, -57.34, -58.12, -57.69, -57.77, -61.12, -58.34, -57.57, -58.24, -58.65, -58.59, -60.00, -60.50, -58.39, -56.89, -59.14, -59.62, -58.68, -57.67, -59.49, -57.58, -58.25, -58.33, -57.68, -56.61, -57.52, -57.53, -58.15, -58.33, -56.24, -57.35, -59.03, -58.86, -59.37, -59.89, -57.55, -58.93, -59.32, -59.27, -59.44, -59.44, -58.63, -57.70, -58.33, -59.66, -56.78, -59.43, -57.48, -58.82, -55.02, -56.47, -51.25, -46.48, -53.15, -56.62, -56.45, -57.31, -59.46, -58.19, -58.60, -58.68, -54.17, -55.68, -59.41, -58.64, -59.48, -60.04, -58.41, -58.54, -58.77, -58.42, -60.36, -56.67, -58.27, -59.22, -59.27, -57.20, -59.76, -59.93, -60.97, -58.62, -58.62, -59.30, -58.09, -58.21, -58.70, -57.96, -59.39, -60.32, -59.58, -58.24, -56.63, -59.41, -57.53, -58.77, -58.13, -56.30, -57.71, -59.00, -58.43, -59.62, -60.11, -60.32, -59.14, -58.68, -58.79, -58.17, -60.20, -60.12, -58.35, -58.72, -59.08, -59.95, -58.42, -58.86, -59.37, -60.03, -59.05, -56.38, -58.81, -57.81, -58.54, -59.16, -59.83, -60.07, -59.70, -59.83, -60.24, -60.51, -59.06, -60.08, -59.43, -60.73, -58.04, -59.51, -60.89, -58.92, -59.76, -58.91, -57.57, -59.64, -58.86, -60.56, -57.93, -57.09, -57.44, -58.15, -56.75, -56.95, -57.23, -54.54, -57.48, -56.45, -53.60, -50.73, -51.56, -55.12, -56.13, -56.29, -56.76, -57.21, -58.34, -57.54, -57.55, -58.10, -59.05, -57.81, -58.16, -59.12, -58.53, -59.40, -60.12, -58.76, -59.90, -58.74, -59.06, -56.93, -57.95, -55.70, -57.70, -59.01, -59.10, -58.34, -59.09, -57.68, -57.85, -59.45, -58.91, -59.46, -58.78, -59.11, -57.30, -58.12, -58.13, -56.68, -58.31, -59.65, -59.76, -59.08, -59.52, -59.90, -59.46, -60.52, -60.31, -59.49, -58.35, -59.38, -60.93, -60.00, -57.83, -57.14, -56.40, -56.94, -56.52, -56.35, -55.53, -53.57, -55.28, -53.38, -55.47, -53.26, -54.46, -56.31, -51.53, -54.96, -54.96, -55.10, -56.33, -57.91, -56.25, -54.50, -56.25, -53.89, -54.31, -53.60, -54.66, -56.32, -54.63, -58.08, -56.89, -57.93, -58.79, -58.57, -58.12, -55.94, -58.15, -58.23, -55.17, -53.45, -52.32, -52.04, -52.91, -51.25, -50.13, -48.06, -46.68, -41.68, -38.21, -42.26, -44.34, -48.99, -50.66, -51.89, -52.78, -51.86, -51.29, -51.10, -54.68, -54.26, -51.64, -45.20, -43.65, -48.43, -55.11, -55.17, -56.40, -58.05, -57.17, -54.68, -56.45, -56.76, -56.26, -57.34, -58.25, -55.92, -58.84, -57.01, -57.34, -56.14, -54.51, -58.05, -56.73, -54.15, -53.03, -55.96, -57.44, -57.59, -55.63, -58.88, -57.65, -57.40, -56.89, -59.45, -58.48, -58.33, -58.93, -59.13, -57.32, -57.04, -58.00, -58.76, -58.49, -60.43, -57.23, -58.55, -58.63, -60.32, -58.25, -59.79, -58.81, -60.19, -60.60, -60.01, -58.19, -58.01, -55.98, -57.44, -58.49, -60.14, -58.85, -59.83, -57.91, -57.21, -59.72, -60.51, -60.92, -58.33, -59.22, -60.06, -58.41, -61.20, -59.75, -61.59, -59.78, -60.28, -61.22, -59.96, -59.47, -57.77, -59.48, -59.75, -57.95, -59.93, -58.89, -59.59, -59.34, -59.78, -59.75, -59.21, -58.44, -58.65, -60.12, -57.76, -59.84, -60.29, -57.78, -57.83, -58.65, -58.32, -59.42, -59.73, -58.06, -57.47, -59.25, -58.16, -58.19, -60.43, -58.87, -58.90, -60.06, -59.79, -59.90, -59.14, -58.19, -60.65, -61.23, -60.50, -59.90, -59.01, -60.72, -57.72, -57.61, -57.26, -56.03, -55.68, -56.24, -55.18, -53.48, -53.90, -52.92, -53.38, -50.84, -52.16, -52.77, -50.88, -52.88, -52.31, -52.05, -52.92, -51.17, -52.54, -51.20, -53.02, -53.18, -53.08, -54.75, -55.27, -54.75, -53.77, -57.41, -58.33, -57.40, -58.88, -59.60, -58.24, -61.27, -58.28, -59.79, -58.69, -57.39, -53.08, -52.49, -55.03, -57.66, -59.84, -58.84, -59.65, -59.38, -59.19, -58.17, -59.15, -58.97, -59.61, -58.64, -59.67, -59.37, -59.57, -57.83, -59.31, -60.70, -59.29, -59.17, -59.08, -57.01, -59.72, -60.24, -59.56, -56.97, -58.30, -59.08, -57.89, -55.68, -54.43, -57.22, -57.58, -57.75, -58.04, -59.90, -56.61, -57.74, -58.67, -61.03, -59.97, -60.13, -60.36, -59.60, -59.30, -58.41, -60.12, -59.46, -58.84, -60.39, -58.26, -59.84, -58.30, -58.69, -60.01, -59.75, -59.78, -60.47, -60.04, -58.53, -59.99, -60.25, -59.56, -59.97, -59.58, -59.75, -58.60, -60.98, -57.57, -56.76, -58.97, -58.85, -59.60, -59.89, -57.74, -58.23, -59.47, -60.19, -59.65, -57.12, -51.28, -49.40, -56.71, -57.08, -58.66, -60.65, -59.90, -59.39, -59.44, -60.10, -59.62, -59.52, -58.73, -59.24, -58.58, -56.86, -57.29, -60.21, -58.57, -59.58, -58.96, -58.30, -59.59, -61.53, -60.41, -59.84, -59.11, -58.32, -58.16, -59.41, -61.05, -59.84, -58.74, -60.37, -58.85, -58.32, -59.29, -61.04, -59.38, -59.80, -59.67, -60.01, -59.92, -59.21, -59.62, -56.61, -59.45, -58.39, -58.67, -60.33, -59.78, -59.64, -58.46, -59.85, -59.92, -59.21, -60.23, -59.73, -59.32, -60.50, -59.04, -57.52, -59.04, -58.74, -58.89, -57.36, -60.48, -60.26, -60.50, -59.02, -59.98, -58.43, -59.99, -59.90, -58.72, -59.28, -58.82, -60.45, -58.25, -59.73, -60.34, -58.98, -59.96, -57.63, -58.19, -57.18, -58.81, -60.84, -57.16, -59.60, -59.03, -57.99, -59.17, -59.24, -59.43, -58.69, -60.19, -59.90, -60.21, -58.08, -59.01, -59.14, -59.11, -56.01, -58.03, -58.30, -59.10, -60.41, -57.46, -59.64, -58.49, -59.85, -57.88, -57.54, -59.81, -59.37, -59.79, -59.75, -60.26, -59.60, -59.37, -60.05, -58.06, -59.26, -57.80, -59.75, -59.33, -58.79, -59.79, -58.13, -57.75, -59.25, -59.69, -60.34, -57.52, -57.78, -58.25, -58.62, -59.28, -59.04, -58.19, -59.37, -57.82, -55.80, -55.13, -54.39, -52.18, -42.78, -44.04, -48.55, -49.39, -53.26, -52.64, -52.42, -47.89, -39.54, -44.15, -49.42, -51.07, -50.13, -45.90, -43.47, -47.63, -51.24, -54.08, -50.77, -48.74, -49.51, -52.51, -54.58, -56.12, -57.16, -56.70, -56.03, -57.16, -59.35, -58.41, -60.14, -56.26, -58.12, -58.46, -56.44, -55.92, -58.00, -59.06, -57.46, -59.15, -58.21, -58.18, -58.08, -58.17, -58.60, -59.95, -58.06, -59.79, -60.53, -58.84, -59.00, -57.25, -59.73, -57.75, -58.79, -58.98, -58.86, -59.75, -59.67, -58.85, -60.50, -60.94, -59.51, -59.06, -59.73, -59.25, -57.89, -58.79, -60.84, -59.65, -59.96, -58.30, -59.28, -59.59, -58.94, -58.95, -59.44, -59.76, -59.41, -58.03, -57.61, -56.68, -58.30, -58.34, -58.00, -56.40, -56.86, -56.31, -57.89, -59.05, -59.62, -58.86, -59.04, -58.96, -59.49, -59.02, -59.09, -56.49, -56.01, -57.39, -55.11, -55.10, -58.54, -56.51, -52.22, -50.74, -51.73, -52.61, -50.50, -46.86, -42.27, -46.93, -53.32, -55.81, -57.07, -55.23, -54.74, -59.66, -58.16, -59.28, -59.15, -58.27, -59.00, -57.75, -56.46, -57.20, -56.19, -58.24, -57.12, -60.35, -58.43, -57.92, -57.53, -56.48, -54.39, -51.62, -52.74, -57.94, -58.13, -59.40, -58.57, -60.19, -59.67, -59.65, -58.87, -58.78, -58.62, -59.53, -59.72, -59.13, -60.73, -60.35, -60.75, -59.44, -60.34, -59.93, -59.20, -59.01, -60.65, -59.33, -60.57, -59.06, -60.58, -58.60, -58.41, -59.84, -59.49, -60.11, -58.95, -59.83, -60.17, -58.75, -59.44, -59.72, -58.53, -58.61, -59.02, -60.11, -58.56, -58.55, -59.93, -60.13, -60.94, -58.97, -60.98, -60.99, -60.14, -61.03, -59.52, -58.83, -59.84, -59.53, -59.83, -60.44, -58.63, -59.38, -60.28, -60.94, -59.07, -60.63, -61.79, -59.34, -59.84, -59.25, -59.60, -58.69, -57.65, -60.39, -60.57, -61.10, -58.76, -60.43, -59.86, -59.60, -60.02, -59.06, -59.75, -60.01, -56.46, -58.38, -56.90, -53.06, -48.71, -47.87, -47.93, -54.30, -55.98, -56.36, -58.77, -58.34, -54.42, -49.06, -48.28, -51.91, -57.73, -58.15, -59.74, -59.10, -57.53, -59.62, -59.94, -59.34, -59.88, -59.29, -59.93, -60.00, -60.12, -58.12, -60.43, -59.33, -59.80, -58.75, -60.15, -59.33, -61.78, -58.61, -59.74, -60.05, -60.25, -58.69, -59.13, -59.86, -59.15, -59.84, -59.93, -60.59, -60.13, -58.58, -61.56, -61.56, -59.96, -60.08, -59.68, -60.42, -59.42, -60.69, -59.88, -59.52, -60.66, -59.09, -60.56, -59.98, -60.02, -58.20, -61.46, -59.77, -59.37, -60.06, -58.64, -58.69, -59.89, -60.80, -60.70, -59.71, -59.93, -59.83, -57.86, -59.47, -59.93, -60.83, -57.58, -61.31, -60.05, -61.40, -59.34, -60.38, -60.59, -59.50, -59.71, -59.25, -59.37, -58.79, -60.62, -60.37, -58.41, -60.47, -61.08, -60.05, -58.84, -60.24, -58.65, -61.84, -59.32, -58.66, -60.37, -60.00, -60.34, -60.82, -60.06, -59.05, -61.19, -58.43, -59.74, -60.41, -60.15, -59.62, -59.91, -59.36, -59.99, -60.91, -59.36, -59.07, -60.76, -60.60, -59.97, -59.74, -59.24, -59.31, -60.48, -59.73, -60.53, -59.91, -58.45, -61.05, -61.55, -59.09, -59.49, -59.16, -60.28, -60.71, -60.24, -61.05, -59.04, -60.71, -60.71, -60.27, -56.57, -59.36, -57.08, -59.76, -60.43, -60.16, -58.85, -60.26, -59.65, -61.70, -60.45, -59.46, -58.93, -59.43, -59.96, -62.39, -58.01, -59.46, -59.81, -58.23, -59.18, -61.27, -59.74, -60.05, -60.61, -60.58, -59.89, -59.79, -58.76, -60.24, -61.21, -59.30, -60.91, -61.54, -60.42, -59.89, -58.79, -59.36, -57.66, -59.39, -59.11, -59.11, -61.03, -58.59, -59.46, -60.52, -60.90, -60.75, -60.23, -61.05, -60.89, -60.67, -58.49, -61.00, -60.87, -60.57, -61.25, -59.36, -61.02, -58.70, -59.56, -61.32, -59.66, -61.65, -59.15, -60.40, -60.43, -60.83, -59.76, -60.31, -60.27, -57.67, -58.98, -59.96, -55.39, -59.87, -54.54, -51.21, -54.11, -57.68, -58.34, -57.39, -60.70, -59.14, -59.96, -59.95, -60.38, -61.11, -61.01, -59.30, -60.08, -58.55, -59.03, -55.56, -57.59, -58.41, -59.52, -58.78, -59.60, -59.88, -61.01, -58.91, -55.93, -58.45, -59.84, -59.95, -58.50, -57.46, -57.66, -59.95, -59.69, -59.75, -59.97, -59.99, -59.68, -60.07, -60.75, -56.76, -57.93, -57.47, -58.33, -60.38, -59.63, -58.90, -60.86, -60.99, -61.43, -60.51, -59.97, -61.26, -58.37, -60.27, -60.30, -59.24, -59.79, -59.57, -60.64, -59.74, -61.48, -60.24, -60.55, -59.97, -58.21, -60.97, -59.70, -59.75, -58.99, -59.90, -61.00, -60.13, -60.25, -59.65, -58.75, -60.25, -58.93, -59.08, -58.60, -61.19, -58.33, -59.68, -59.57, -60.05, -59.47, -59.17, -59.84, -60.44, -58.91, -58.47, -59.70, -59.39, -59.77, -58.30, -58.90, -57.54, -59.84, -58.58, -59.24, -57.91, -56.50, -53.77, -51.75, -57.77, -58.58, -59.43, -59.81, -61.56, -59.60, -59.30, -59.62, -60.28, -59.88, -59.69, -60.58, -60.80, -60.75, -59.98, -59.43, -59.67, -59.64, -60.77, -59.42, -61.51, -60.34, -58.60, -58.78, -59.93, -60.38, -61.24, -59.79, -59.64, -59.35, -61.38, -59.29, -61.11, -60.82, -59.34, -60.37, -60.08, -60.61, -60.81, -58.55, -59.55, -60.06, -60.23, -60.98, -61.04, -61.38, -61.40, -60.88, -60.23, -60.68, -60.98, -59.65, -61.01, -60.37, -60.56, -60.82, -61.44, -59.63, -60.46, -60.95, -60.02, -58.16, -60.29, -60.67, -61.29, -60.99, -60.32, -60.38, -61.21, -61.16, -58.36, -61.59, -59.45, -60.89, -58.66, -60.19, -60.60, -59.13, -61.70, -59.60, -60.73, -58.94, -59.68, -60.45, -61.09, -60.19, -60.27, -60.79, -57.66, -58.34, -58.44, -57.79, -57.11, -58.25, -58.01, -59.04, -58.00, -57.75, -59.88, -57.80, -58.64, -60.33, -58.35, -58.91, -59.03, -58.22, -59.00, -59.45, -58.99, -60.04, -59.78, -59.96, -60.48, -58.69, -60.19, -59.95, -59.90, -59.31, -59.51, -57.37, -59.29, -59.08, -59.24, -60.27, -60.66, -58.90, -53.24, -60.15, -59.23, -58.97, -60.89, -58.84, -59.98, -58.49, -59.14, -59.39, -60.75, -59.95, -61.29, -60.00, -60.53, -59.69, -59.92, -59.85, -59.83, -60.87, -58.01, -59.68, -60.40, -60.43, -56.94, -59.14, -59.25, -59.26, -59.05, -60.07, -60.84, -57.84, -58.49, -59.34, -59.76, -59.09, -59.51, -60.30, -60.11, -59.07, -58.98, -59.46, -59.47, -58.29, -58.57, -59.57, -57.94, -59.39, -59.64, -59.96, -60.24, -58.39, -58.54, -57.58, -56.10, -56.93, -58.64, -60.40, -59.86, -59.66, -60.16, -59.76, -57.32, -59.21, -58.85, -59.60, -58.93, -59.01, -59.83, -60.27, -59.66, -60.16, -59.91, -60.31, -60.44, -59.55, -59.28, -58.33, -58.53, -58.32, -60.81, -59.89, -59.33, -59.86, -58.38, -59.49, -60.32, -60.52, -58.03, -60.63, -59.42, -59.25, -59.57, -58.39, -58.81, -60.18, -60.08, -57.75, -58.21, -58.09, -58.56, -58.36, -57.57, -57.79, -59.75, -59.23, -61.25, -59.96, -57.21, -57.01, -56.97, -57.66, -57.91, -57.80, -58.89, -58.18, -58.37, -59.99, -59.89, -60.15, -60.67, -59.20, -59.66, -59.48, -59.82, -60.48, -58.19, -58.96, -57.91, -58.51, -58.44, -59.63, -59.88, -59.12, -59.96, -58.54, -59.63, -58.12, -59.73, -59.28, -58.60, -60.84, -60.08, -59.36, -59.19, -56.72, -57.67, -59.55, -59.33, -59.51, -59.08, -59.91, -59.74, -60.33, -57.98, -61.03, -60.26, -59.72, -60.14, -60.41, -59.09, -59.05, -57.73, -59.29, -59.32, -59.62, -60.15, -58.28, -60.49, -60.43, -60.78, -61.01, -59.36, -60.18, -60.26, -60.08, -59.50, -59.82, -60.39, -58.01, -60.52, -60.47, -58.65, -57.80, -58.65, -60.40, -59.75, -59.28, -59.97, -59.25, -58.63, -58.69, -57.97, -59.13, -57.11, -58.43, -55.81, -54.79, -54.24, -53.04, -51.88, -52.78, -48.10, -46.19, -39.51, -37.07, -42.99, -47.90, -51.84, -52.81, -55.80, -54.02, -58.54, -56.66, -57.94, -57.61, -59.13, -58.70, -59.06, -57.58, -59.14, -58.53, -59.60, -59.63, -59.37, -59.65, -60.23, -58.92, -59.99, -60.54, -59.10, -58.86, -59.43, -59.93, -59.24, -60.23, -60.76, -59.40, -59.31, -57.25, -58.52, -59.53, -59.28, -59.19, -59.21, -58.49, -57.44, -59.36, -61.35, -59.08, -59.59, -57.53, -58.99, -59.44, -57.51, -55.30, -48.65, -54.65, -57.17, -59.32, -60.97, -60.00, -59.26, -60.04, -59.84, -59.36, -59.21, -60.47, -60.06, -58.64, -59.07, -59.38, -59.15, -57.77, -60.81, -57.33, -61.19, -60.11, -58.39, -58.45, -59.77, -59.64, -58.91, -59.92, -59.35, -58.65, -60.65, -58.57, -61.77, -60.38, -59.83, -59.34, -59.99, -58.20, -60.77, -58.63, -58.92, -60.23, -61.01, -57.22, -59.84, -60.42, -57.54, -58.82, -59.24, -58.91, -58.26, -51.82, -57.42, -59.49, -59.92, -60.37, -60.32, -59.00, -60.47, -59.74, -60.10, -58.97, -60.87, -58.76, -58.35, -60.29, -60.62, -59.64, -59.01, -57.81, -57.19, -57.41, -56.59, -57.98, -55.73, -55.24, -57.30, -57.61, -57.53, -59.04, -58.87, -60.00, -60.03, -59.68, -59.92, -57.97, -58.47, -58.12, -58.09, -59.04, -59.18, -57.37, -57.19, -59.94, -56.85, -58.01, -56.22, -55.07, -55.12, -49.99, -50.79, -48.28, -40.74, -38.99, -44.64, -49.14, -51.24, -53.01, -54.51, -57.65, -56.79, -56.34, -57.52, -56.76, -56.91, -58.28, -56.61, -57.70, -58.77, -58.96, -58.76, -59.46, -58.06, -58.40, -57.87, -59.07, -57.91, -57.42, -59.86, -59.48, -57.76, -58.40, -59.29, -58.94, -58.37, -59.03, -58.98, -57.88, -58.27, -57.47, -58.84, -58.65, -58.02, -59.17, -59.23, -58.02, -56.96, -56.64, -57.98, -57.15, -57.23, -55.95, -53.56, -49.57, -44.40, -50.91, -53.50, -56.56, -56.47, -58.48, -58.46, -53.47, -56.65, -56.50, -57.44, -59.38, -58.28, -59.11, -60.99, -59.43, -59.28, -59.37, -59.61, -59.21, -59.90, -58.74, -58.93, -58.66, -60.06, -59.46, -57.16, -60.58, -56.73, -61.56, -59.80, -59.28, -58.43, -59.18, -59.75, -60.32, -58.90, -59.67, -60.66, -60.82, -58.99, -58.99, -58.38, -58.93, -59.26, -59.43, -58.65, -59.55, -59.23, -59.67, -59.29, -58.70, -60.37, -60.08, -59.44, -58.23, -58.93, -58.94, -57.63, -59.62, -58.85, -59.55, -59.94, -60.33, -60.68, -60.27, -59.79, -57.63, -60.52, -58.66, -57.82, -58.37, -58.59, -60.15, -59.43, -58.37, -59.44, -57.47, -59.33, -59.10, -58.64, -59.86, -59.75, -60.00, -59.75, -59.86, -59.81, -59.50, -59.96, -59.04, -59.69, -59.29, -57.45, -57.58, -59.34, -61.01, -56.65, -58.85, -59.84, -58.14, -56.29, -53.85, -50.75, -55.36, -55.79, -58.03, -56.78, -55.74, -56.55, -58.85, -59.55, -58.48, -59.23, -60.18, -59.05, -59.82, -58.37, -58.11, -53.04, -59.89, -59.08, -58.30, -58.67, -57.70, -61.04, -59.22, -58.87, -58.00, -58.52, -59.72, -59.34, -59.57, -60.07, -60.08, -59.67, -59.21, -59.09, -57.47, -59.51, -59.03, -58.48, -59.76, -60.23, -58.63, -58.57, -58.92, -59.69, -57.82, -59.17, -58.96, -56.11, -51.96, -53.06, -47.62, -51.12, -55.58, -55.51, -55.43, -58.39, -58.36, -58.39, -59.50, -58.27, -58.89, -58.88, -60.19, -59.51, -58.62, -59.08, -58.75, -57.29, -59.46, -59.42, -59.44, -58.21, -59.24, -57.32, -57.93, -59.17, -59.19, -58.58, -57.43, -58.46, -54.52, -56.57, -56.55, -52.77, -56.45, -55.76, -54.55, -55.39, -57.63, -54.75, -54.84, -50.77, -52.29, -55.16, -51.04, -52.20, -47.93, -49.88, -46.87, -49.62, -54.12, -56.49, -55.78, -57.26, -57.29, -57.32, -57.32 +2018-12-30, 15:23:22, 132000000, 132200000, 97.66, 4088, -55.64, -56.98, -56.74, -56.45, -56.91, -53.66, -57.89, -58.95, -56.72, -55.83, -57.40, -57.67, -55.19, -55.87, -56.36, -54.99, -53.60, -50.75, -53.88, -57.97, -57.52, -56.50, -54.84, -57.78, -59.53, -57.85, -57.05, -52.29, -52.73, -51.57, -56.84, -55.35, -52.73, -55.29, -56.53, -55.49, -58.69, -56.82, -56.17, -55.91, -54.36, -51.08, -50.80, -49.37, -48.67, -44.46, -41.97, -40.30, -43.98, -48.55, -48.45, -49.56, -51.08, -54.14, -52.17, -52.08, -48.81, -49.14, -52.95, -56.21, -57.77, -56.85, -56.30, -57.84, -56.72, -51.34, -53.11, -53.82, -55.66, -55.98, -57.88, -58.35, -57.81, -56.14, -57.61, -56.88, -55.91, -58.52, -54.51, -55.80, -57.96, -56.02, -56.83, -56.36, -55.15, -54.55, -54.56, -57.73, -56.63, -55.58, -58.10, -57.92, -57.67, -58.30, -58.23, -57.79, -58.81, -58.87, -55.49, -58.36, -57.10, -56.67, -59.20, -59.36, -58.00, -59.15, -59.71, -59.68, -59.03, -59.61, -61.25, -59.45, -59.74, -59.20, -59.04, -57.18, -59.35, -58.61, -59.27, -58.49, -57.81, -58.02, -57.80, -55.33, -55.38, -55.79, -56.95, -55.48, -59.50, -58.33, -58.11, -59.40, -60.91, -60.18, -59.57, -56.92, -58.68, -58.90, -56.70, -58.46, -59.53, -59.79, -58.27, -58.67, -56.51, -58.73, -57.17, -56.31, -52.81, -47.28, -54.97, -58.60, -55.26, -59.38, -58.85, -58.47, -57.38, -57.24, -60.60, -58.41, -59.75, -59.42, -59.68, -59.57, -59.77, -59.33, -58.09, -59.71, -60.46, -58.48, -59.32, -59.69, -59.50, -59.71, -58.55, -60.11, -58.60, -59.18, -59.39, -58.99, -59.65, -59.33, -59.88, -58.10, -60.07, -58.28, -57.94, -56.46, -53.37, -57.36, -58.61, -58.28, -56.40, -56.03, -56.69, -58.30, -60.03, -58.56, -58.69, -56.71, -58.11, -57.67, -58.93, -59.02, -59.30, -58.06, -58.93, -60.39, -58.97, -57.94, -57.78, -57.20, -58.78, -59.49, -58.43, -56.07, -58.46, -57.77, -58.67, -59.71, -57.63, -57.76, -57.96, -57.53, -55.61, -56.50, -57.14, -57.92, -57.19, -59.12, -57.06, -56.64, -55.99, -53.51, -54.99, -53.35, -53.88, -53.43, -52.87, -53.90, -53.22, -51.28, -50.50, -50.95, -50.03, -47.91, -46.53, -45.60, -43.83, -40.85, -36.59, -34.05, -34.61, -35.09, -40.17, -42.88, -45.31, -45.98, -47.73, -49.22, -48.75, -51.41, -51.63, -52.07, -52.84, -53.05, -52.78, -50.43, -52.69, -56.43, -51.39, -55.89, -55.41, -55.78, -58.06, -56.15, -54.70, -54.04, -54.87, -56.55, -57.11, -58.24, -56.71, -56.85, -60.61, -58.14, -57.07, -58.75, -58.90, -59.16, -59.14, -59.16, -58.69, -58.52, -56.83, -57.58, -59.46, -59.04, -58.54, -59.48, -58.15, -58.80, -59.51, -57.84, -58.23, -57.79, -58.19, -57.18, -58.06, -53.90, -56.34, -56.05, -56.63, -54.21, -56.66, -58.37, -56.04, -53.31, -54.68, -55.30, -52.37, -47.25, -48.44, -52.48, -54.43, -51.89, -54.24, -53.71, -57.07, -55.23, -55.39, -55.09, -51.55, -51.81, -56.59, -55.91, -56.17, -55.82, -57.09, -57.25, -56.23, -55.64, -55.88, -57.29, -55.11, -53.90, -53.70, -51.95, -49.52, -50.94, -47.77, -46.76, -43.55, -38.57, -35.99, -40.70, -46.42, -49.90, -50.70, -51.06, -51.73, -53.55, -49.68, -50.18, -54.61, -55.50, -54.53, -50.87, -43.76, -52.99, -54.37, -56.47, -56.97, -55.03, -56.39, -57.86, -58.15, -59.03, -58.82, -58.51, -56.97, -55.41, -54.85, -55.57, -56.30, -51.49, -48.70, -54.09, -56.39, -57.36, -51.80, -56.04, -55.33, -56.72, -56.95, -58.77, -59.11, -58.93, -58.69, -58.82, -57.88, -58.92, -56.87, -58.21, -59.64, -58.74, -56.56, -58.19, -59.16, -58.58, -57.68, -60.01, -59.78, -59.85, -58.79, -57.12, -59.57, -60.51, -58.16, -56.44, -59.13, -58.71, -56.58, -58.29, -59.64, -59.48, -59.92, -59.86, -59.24, -59.60, -61.99, -58.44, -58.86, -59.69, -59.56, -58.27, -59.67, -58.56, -60.25, -60.63, -59.01, -60.10, -57.66, -60.28, -58.40, -60.30, -58.56, -59.58, -59.40, -59.16, -60.86, -60.25, -59.97, -60.67, -59.38, -59.15, -56.17, -59.17, -58.70, -59.26, -59.12, -60.20, -59.69, -59.64, -59.96, -60.09, -59.91, -59.23, -58.84, -59.39, -59.81, -59.55, -60.14, -60.43, -60.98, -60.14, -59.38, -60.33, -59.74, -59.81, -59.55, -61.18, -61.44, -58.34, -59.79, -60.56, -59.52, -58.63, -60.23, -58.77, -58.56, -57.29, -57.22, -55.88, -56.12, -56.81, -56.57, -54.78, -53.84, -54.08, -53.47, -54.66, -56.11, -54.63, -54.38, -55.19, -52.20, -50.47, -54.55, -52.30, -55.12, -57.23, -56.44, -57.14, -57.31, -58.53, -59.23, -58.10, -59.27, -58.07, -58.42, -60.08, -58.58, -59.29, -58.61, -57.86, -53.49, -48.96, -48.50, -50.78, -55.87, -57.19, -58.61, -57.95, -59.05, -60.18, -60.94, -58.66, -60.84, -59.73, -59.60, -59.60, -60.33, -59.76, -60.30, -58.73, -60.58, -58.99, -60.50, -61.37, -59.00, -58.63, -60.06, -58.15, -59.78, -60.40, -58.99, -57.82, -56.07, -55.65, -55.32, -58.35, -58.16, -58.30, -59.64, -60.32, -60.19, -59.57, -60.58, -59.67, -59.75, -58.14, -59.17, -59.40, -60.02, -60.04, -60.60, -59.88, -59.49, -60.45, -61.12, -59.33, -60.09, -59.76, -59.74, -60.84, -60.20, -59.51, -59.48, -60.15, -60.36, -57.95, -57.62, -58.78, -59.60, -59.14, -59.46, -59.50, -59.05, -61.11, -60.76, -58.49, -60.63, -56.81, -58.66, -59.48, -58.12, -51.57, -51.82, -47.85, -46.46, -51.88, -56.06, -58.30, -60.02, -59.96, -59.51, -60.50, -60.43, -59.74, -58.62, -59.62, -59.66, -58.23, -58.17, -58.87, -59.98, -60.32, -58.32, -59.89, -58.00, -59.93, -58.81, -59.93, -60.62, -59.18, -57.47, -59.19, -59.79, -59.51, -61.27, -59.52, -60.17, -60.14, -60.67, -58.31, -60.19, -60.27, -58.44, -60.36, -59.34, -60.46, -59.98, -59.32, -60.29, -60.97, -59.33, -60.65, -60.55, -57.79, -58.74, -57.86, -58.83, -59.58, -59.67, -60.16, -60.36, -60.08, -60.61, -60.55, -58.42, -60.12, -58.67, -59.62, -59.83, -59.20, -60.83, -59.76, -57.97, -60.70, -58.99, -61.76, -60.24, -60.40, -59.16, -58.98, -58.34, -59.85, -59.06, -60.16, -58.43, -60.02, -59.91, -59.00, -59.24, -57.97, -58.82, -60.21, -59.83, -59.30, -60.16, -57.62, -60.25, -58.18, -58.16, -60.73, -60.06, -60.59, -60.73, -59.71, -58.49, -58.76, -56.68, -58.87, -61.31, -59.42, -59.97, -59.75, -59.30, -59.04, -56.93, -58.92, -59.48, -58.68, -56.03, -59.51, -59.81, -60.35, -57.30, -57.89, -59.58, -56.90, -56.91, -58.78, -58.19, -60.13, -59.15, -59.27, -58.46, -59.01, -60.43, -58.39, -59.18, -57.91, -59.32, -57.43, -57.46, -56.44, -57.87, -57.92, -57.37, -58.28, -55.98, -54.92, -53.12, -51.18, -41.38, -40.87, -46.94, -47.90, -50.70, -51.49, -49.76, -45.56, -37.67, -40.95, -45.64, -50.46, -48.64, -44.13, -40.05, -44.59, -49.06, -51.71, -49.37, -49.24, -51.57, -52.83, -51.47, -54.41, -54.36, -54.81, -55.81, -56.84, -58.58, -58.45, -58.97, -59.45, -57.31, -58.15, -58.11, -55.30, -57.34, -59.34, -57.39, -58.87, -59.54, -57.11, -58.52, -60.28, -58.90, -59.15, -59.15, -57.60, -60.18, -59.68, -57.05, -58.23, -58.90, -60.13, -58.88, -57.99, -56.20, -56.42, -58.47, -57.70, -58.00, -60.22, -59.34, -57.83, -58.85, -56.23, -59.89, -57.25, -58.81, -60.62, -58.05, -60.45, -57.83, -60.40, -58.24, -59.07, -59.23, -58.76, -58.67, -59.80, -58.51, -55.93, -56.62, -56.57, -58.02, -58.34, -58.44, -57.97, -58.29, -59.65, -59.29, -58.43, -58.77, -59.08, -59.68, -57.25, -58.93, -56.55, -58.64, -59.08, -59.94, -57.75, -59.00, -57.10, -51.99, -57.32, -53.16, -51.84, -50.32, -45.80, -40.67, -44.39, -47.54, -52.02, -50.04, -53.56, -54.26, -54.08, -55.23, -57.91, -57.90, -58.52, -58.45, -57.56, -56.86, -55.78, -52.43, -56.27, -57.27, -57.33, -58.01, -59.09, -57.56, -54.89, -54.42, -51.10, -54.92, -57.83, -57.64, -57.32, -60.81, -60.09, -58.56, -60.29, -59.23, -60.20, -58.70, -60.26, -59.33, -60.10, -59.60, -59.83, -59.99, -58.69, -61.27, -59.42, -59.90, -60.92, -60.53, -61.37, -59.49, -61.20, -58.70, -60.12, -59.20, -59.58, -61.25, -59.07, -61.07, -60.77, -59.79, -58.62, -59.97, -57.32, -59.14, -59.13, -58.22, -58.96, -60.50, -60.51, -59.57, -60.11, -59.57, -59.14, -60.76, -60.66, -58.55, -58.37, -60.06, -59.59, -59.88, -61.11, -60.83, -60.07, -58.98, -60.04, -59.39, -59.51, -59.61, -59.65, -61.78, -59.49, -59.50, -59.84, -58.13, -58.77, -58.09, -58.94, -58.91, -58.90, -59.93, -58.99, -59.59, -60.24, -58.71, -58.09, -59.19, -58.73, -60.02, -57.40, -55.27, -51.82, -47.72, -45.12, -46.38, -52.24, -55.58, -57.05, -56.92, -54.48, -51.44, -46.71, -44.91, -50.56, -53.94, -57.92, -57.10, -59.90, -59.19, -58.44, -58.33, -60.54, -59.56, -59.45, -60.21, -60.89, -59.08, -59.60, -60.06, -59.86, -57.74, -58.59, -60.74, -60.83, -59.92, -59.32, -60.59, -61.67, -59.86, -60.49, -59.55, -59.12, -60.50, -60.71, -60.78, -61.01, -60.08, -59.71, -59.24, -59.24, -59.72, -60.42, -61.08, -60.75, -62.05, -60.18, -59.28, -60.34, -60.36, -58.83, -60.21, -59.63, -61.24, -60.26, -60.17, -60.89, -57.69, -60.38, -58.54, -59.06, -59.30, -60.87, -60.19, -59.98, -60.25, -59.28, -59.92, -60.14, -61.31, -61.19, -60.70, -59.90, -61.02, -60.27, -60.07, -59.58, -60.55, -59.22, -59.11, -60.39, -60.63, -60.42, -60.15, -59.51, -58.08, -60.65, -60.41, -59.67, -57.93, -61.28, -58.28, -60.29, -58.93, -59.35, -60.08, -60.43, -61.45, -59.62, -60.62, -59.64, -59.72, -60.93, -61.40, -58.37, -60.58, -60.31, -59.95, -59.63, -59.91, -58.09, -59.89, -58.57, -60.38, -60.61, -60.72, -60.33, -61.48, -60.67, -59.12, -61.25, -60.26, -60.66, -60.19, -59.45, -60.52, -58.48, -59.11, -58.30, -59.96, -61.21, -58.26, -59.62, -59.62, -59.43, -58.91, -59.79, -57.57, -59.28, -58.98, -60.41, -59.96, -60.43, -59.30, -60.76, -59.62, -60.33, -60.79, -58.13, -59.09, -60.24, -60.80, -59.86, -60.53, -60.72, -60.77, -59.53, -60.90, -60.48, -59.48, -61.07, -60.44, -60.16, -58.31, -59.14, -59.71, -58.58, -61.87, -60.74, -60.73, -59.75, -59.31, -59.62, -60.48, -57.50, -59.71, -60.56, -59.53, -60.59, -59.16, -60.21, -59.81, -60.54, -58.46, -59.65, -59.73, -60.38, -58.87, -58.82, -59.31, -59.70, -59.75, -59.54, -59.90, -60.00, -59.15, -59.19, -61.50, -61.09, -60.35, -61.00, -60.67, -60.70, -60.24, -61.54, -60.57, -58.75, -59.40, -59.91, -58.06, -61.43, -58.88, -57.98, -52.61, -50.39, -54.39, -56.50, -60.02, -59.37, -61.03, -59.40, -58.24, -59.65, -60.80, -57.45, -59.84, -59.62, -59.64, -59.56, -59.68, -60.75, -60.28, -60.28, -59.71, -60.25, -58.29, -58.73, -59.39, -58.41, -55.88, -57.00, -57.90, -54.55, -53.44, -53.17, -50.96, -55.41, -56.78, -55.64, -59.28, -60.65, -59.65, -57.03, -57.94, -56.61, -55.84, -58.63, -57.30, -57.96, -60.70, -60.81, -60.26, -60.33, -61.14, -60.53, -61.22, -59.58, -59.90, -59.10, -58.47, -59.83, -60.51, -61.18, -59.83, -58.98, -59.98, -59.23, -60.58, -60.28, -61.27, -61.11, -60.45, -60.84, -60.12, -59.90, -60.93, -61.30, -59.54, -61.87, -59.56, -58.93, -59.50, -61.11, -59.93, -58.26, -60.94, -61.53, -59.24, -60.84, -59.44, -59.33, -60.07, -60.50, -60.32, -60.06, -60.21, -59.66, -59.52, -59.83, -60.11, -60.02, -60.28, -58.40, -58.60, -58.16, -56.85, -58.20, -56.49, -58.59, -58.66, -59.72, -59.55, -58.73, -60.34, -60.97, -59.83, -59.93, -59.79, -59.24, -61.61, -60.06, -59.01, -58.53, -59.69, -60.76, -60.30, -60.38, -60.02, -59.56, -60.64, -60.35, -59.69, -60.38, -61.05, -60.04, -58.84, -61.61, -62.20, -61.84, -61.75, -60.24, -60.27, -60.04, -59.07, -60.35, -60.50, -60.74, -61.16, -60.76, -59.38, -60.50, -59.19, -61.43, -58.55, -60.90, -59.83, -61.30, -60.97, -60.00, -59.18, -60.28, -60.62, -61.09, -60.92, -59.73, -60.06, -60.07, -61.29, -61.13, -59.94, -60.22, -61.36, -59.75, -60.80, -59.84, -59.32, -51.90, -50.95, -52.50, -50.95, -51.98, -56.39, -56.21, -60.02, -59.52, -59.20, -56.94, -59.69, -56.66, -59.02, -59.52, -56.99, -57.82, -57.38, -58.53, -60.38, -57.31, -53.09, -46.75, -48.34, -43.09, -48.98, -55.72, -57.37, -54.24, -57.90, -54.99, -52.31, -51.65, -50.69, -51.62, -42.23, -44.86, -47.10, -50.14, -48.61, -44.60, -50.40, -46.86, -46.80, -52.77, -51.21, -52.21, -51.81, -52.40, -53.91, -52.52, -50.40, -46.06, -43.53, -43.73, -47.60, -49.01, -52.76, -52.10, -55.90, -54.07, -57.50, -59.68, -57.61, -58.30, -60.36, -59.91, -60.38, -59.34, -59.48, -59.05, -58.92, -59.12, -60.84, -60.00, -61.87, -59.22, -60.49, -61.38, -59.55, -60.04, -60.47, -59.27, -60.63, -59.63, -59.37, -60.82, -58.85, -60.67, -59.05, -60.57, -59.10, -61.09, -59.35, -60.06, -59.11, -60.97, -60.62, -59.48, -59.26, -59.71, -58.68, -58.48, -59.08, -58.94, -58.99, -59.90, -61.35, -59.14, -58.68, -58.45, -58.15, -59.56, -58.14, -59.01, -60.61, -60.26, -58.09, -58.73, -59.86, -59.27, -59.33, -58.72, -60.07, -59.92, -59.14, -60.65, -60.45, -59.53, -60.51, -59.18, -59.53, -59.10, -59.85, -60.68, -60.50, -59.32, -59.79, -59.89, -59.52, -58.61, -58.94, -60.05, -59.49, -60.19, -59.44, -60.07, -58.47, -59.37, -57.90, -59.22, -59.45, -60.33, -58.00, -58.44, -59.10, -57.55, -57.62, -59.03, -60.19, -58.72, -58.63, -58.12, -59.07, -58.94, -58.66, -58.84, -58.91, -57.62, -57.80, -57.78, -57.11, -57.98, -58.27, -59.15, -59.68, -60.33, -60.03, -59.83, -59.01, -57.28, -59.72, -59.11, -58.45, -59.06, -59.44, -58.94, -60.22, -59.83, -60.44, -57.96, -58.99, -58.93, -59.77, -58.79, -57.95, -59.01, -59.69, -58.52, -60.45, -58.74, -58.15, -58.01, -56.82, -56.34, -60.41, -60.22, -59.84, -60.14, -59.94, -59.35, -58.09, -60.93, -58.73, -59.65, -59.67, -58.90, -60.47, -59.92, -59.21, -59.88, -58.56, -59.35, -60.27, -59.43, -59.46, -61.21, -60.06, -60.75, -58.76, -59.50, -59.04, -59.09, -60.78, -60.24, -59.03, -60.53, -59.12, -58.78, -59.85, -60.60, -59.98, -60.13, -60.83, -59.76, -57.92, -60.11, -59.91, -58.91, -59.83, -59.41, -59.87, -59.20, -59.11, -59.32, -58.53, -59.77, -58.14, -55.73, -55.21, -54.05, -50.72, -42.54, -40.60, -49.19, -51.90, -56.72, -56.46, -56.64, -57.69, -59.09, -59.41, -59.83, -58.28, -60.24, -59.60, -59.88, -59.01, -60.45, -59.06, -59.88, -60.89, -58.55, -59.90, -60.31, -59.13, -60.81, -59.19, -58.97, -60.45, -58.89, -60.08, -57.83, -58.60, -60.79, -60.32, -58.38, -59.08, -59.65, -60.54, -60.75, -58.37, -59.60, -59.96, -59.83, -60.47, -60.21, -59.27, -60.72, -60.25, -59.73, -60.23, -59.82, -57.12, -52.72, -58.49, -60.13, -59.50, -59.57, -59.94, -58.54, -60.79, -60.39, -57.54, -55.74, -59.14, -60.21, -59.90, -60.40, -60.45, -60.73, -59.03, -59.10, -58.76, -59.16, -61.11, -59.91, -59.86, -60.00, -60.84, -59.88, -60.14, -60.60, -58.24, -60.27, -59.43, -60.60, -60.23, -61.65, -59.63, -60.03, -58.69, -58.75, -59.91, -60.00, -59.65, -59.94, -59.41, -58.17, -61.07, -59.03, -58.54, -60.60, -55.55, -54.12, -46.73, -53.36, -58.64, -58.54, -58.31, -57.01, -60.66, -61.13, -59.00, -59.03, -61.05, -59.82, -59.86, -59.31, -59.48, -58.83, -56.50, -59.69, -58.85, -56.67, -58.63, -55.94, -58.70, -56.94, -58.37, -59.63, -58.47, -59.06, -59.76, -60.08, -57.97, -60.31, -59.06, -59.64, -59.65, -59.83, -58.45, -59.41, -60.16, -60.23, -59.09, -56.63, -57.00, -57.87, -56.54, -56.80, -57.96, -56.62, -55.89, -54.14, -51.81, -44.55, -42.60, -48.07, -52.68, -53.74, -56.46, -55.91, -57.93, -57.85, -58.81, -59.04, -57.13, -58.28, -58.49, -58.57, -59.22, -59.53, -58.93, -58.35, -59.17, -59.52, -58.10, -59.94, -58.53, -59.16, -57.72, -58.32, -59.34, -59.14, -56.42, -59.31, -57.97, -57.57, -59.00, -59.69, -57.58, -58.77, -58.03, -57.82, -58.44, -58.79, -57.26, -59.29, -56.18, -56.39, -58.59, -57.14, -54.72, -53.23, -53.99, -50.09, -47.85, -41.94, -47.97, -51.70, -53.55, -55.62, -56.52, -56.29, -59.44, -59.20, -58.23, -58.76, -59.46, -59.97, -61.36, -59.76, -59.79, -59.95, -59.79, -60.57, -61.69, -59.60, -58.47, -59.29, -59.10, -58.75, -59.03, -58.46, -60.25, -59.37, -59.95, -59.35, -60.33, -59.62, -58.44, -59.36, -59.55, -59.54, -59.93, -61.36, -60.58, -59.55, -60.76, -59.47, -59.97, -59.28, -58.84, -57.82, -58.78, -59.24, -59.65, -59.44, -58.89, -57.97, -60.13, -59.70, -58.81, -57.35, -59.49, -57.71, -59.16, -57.57, -59.25, -60.67, -60.44, -59.84, -59.69, -59.55, -58.78, -60.08, -59.18, -61.43, -57.36, -61.19, -58.76, -59.44, -60.35, -60.12, -59.92, -58.34, -58.31, -58.58, -58.39, -60.72, -61.35, -58.33, -58.85, -59.90, -59.80, -59.38, -58.79, -60.55, -60.22, -58.82, -58.79, -59.30, -59.76, -58.32, -58.88, -57.54, -58.17, -58.56, -55.67, -52.46, -56.27, -57.28, -57.04, -58.88, -58.84, -58.98, -59.47, -59.90, -58.76, -58.24, -59.29, -59.94, -58.05, -56.78, -57.84, -59.34, -60.08, -58.56, -60.39, -59.14, -59.18, -59.46, -58.79, -58.95, -59.65, -58.91, -60.24, -59.76, -60.15, -59.29, -58.83, -57.79, -59.82, -58.74, -58.37, -57.85, -58.80, -60.12, -59.13, -59.97, -60.59, -56.93, -58.91, -60.66, -60.07, -58.41, -58.02, -57.96, -54.52, -53.65, -48.91, -51.77, -54.12, -54.39, -57.78, -59.47, -58.63, -59.43, -59.22, -60.46, -58.65, -60.66, -60.12, -59.75, -59.25, -59.34, -60.36, -59.52, -58.41, -60.03, -57.89, -58.84, -58.63, -58.55, -58.73, -58.49, -59.29, -56.96, -57.80, -59.34, -59.61, -60.59, -57.29, -58.64, -58.23, -59.25, -58.03, -59.76, -58.90, -59.49, -58.58, -58.64, -59.56, -59.24, -58.48, -55.82, -56.30, -54.68, -54.56, -56.21, -58.29, -56.73, -59.72, -58.67, -56.57, -57.35, -57.35 +2018-12-30, 15:23:25, 132000000, 132200000, 97.66, 4074, -57.16, -56.00, -56.34, -55.94, -57.45, -54.54, -56.21, -55.23, -56.43, -55.56, -58.19, -57.14, -58.49, -57.40, -55.28, -58.56, -57.11, -57.43, -55.73, -56.11, -53.09, -56.46, -57.58, -56.55, -57.22, -58.11, -56.73, -55.05, -54.24, -55.01, -55.03, -56.06, -55.76, -53.84, -55.06, -55.11, -51.60, -50.41, -49.08, -48.85, -51.44, -47.92, -47.59, -48.09, -44.79, -41.08, -39.27, -36.56, -41.18, -44.62, -47.97, -48.60, -50.77, -52.53, -50.99, -49.50, -49.37, -50.50, -53.43, -53.19, -55.69, -54.92, -56.15, -56.63, -56.37, -56.35, -55.14, -53.07, -56.74, -54.98, -56.65, -56.20, -55.50, -57.48, -56.73, -57.55, -55.41, -55.68, -56.47, -54.92, -56.86, -54.86, -56.90, -57.92, -57.94, -57.83, -55.04, -56.87, -56.28, -55.56, -54.30, -57.07, -57.16, -57.97, -55.71, -58.34, -58.86, -58.21, -54.88, -57.37, -56.21, -57.39, -58.18, -59.25, -59.58, -57.47, -58.80, -58.49, -57.48, -59.30, -59.49, -59.25, -60.49, -59.15, -59.41, -59.26, -57.60, -56.64, -59.29, -59.30, -57.23, -57.06, -57.18, -57.93, -55.11, -56.05, -58.16, -57.72, -58.37, -57.87, -56.76, -59.88, -59.53, -59.55, -60.80, -59.66, -58.74, -59.63, -59.53, -58.26, -58.95, -57.00, -56.73, -55.01, -57.48, -58.74, -57.14, -55.28, -51.38, -46.22, -54.31, -56.00, -53.94, -54.66, -57.57, -57.64, -58.46, -58.78, -58.87, -59.30, -60.31, -58.91, -60.38, -58.51, -57.59, -57.64, -59.86, -59.36, -59.31, -60.10, -57.39, -59.05, -59.37, -59.32, -60.37, -59.81, -59.94, -59.65, -59.64, -60.36, -59.99, -60.06, -59.66, -58.61, -60.03, -59.88, -57.87, -58.49, -57.31, -59.21, -56.42, -57.59, -56.54, -56.70, -56.06, -59.06, -59.87, -58.52, -56.66, -60.61, -59.55, -60.29, -59.87, -58.90, -57.26, -59.39, -60.63, -58.26, -58.25, -57.81, -59.39, -58.55, -58.19, -58.42, -58.16, -58.71, -59.26, -57.98, -58.26, -57.17, -57.31, -58.68, -57.86, -58.51, -56.83, -56.79, -57.78, -58.14, -58.75, -56.22, -55.63, -56.83, -57.45, -55.48, -56.86, -54.49, -56.03, -53.04, -54.72, -51.15, -52.05, -53.46, -50.38, -48.67, -48.41, -48.48, -47.22, -45.63, -45.60, -40.81, -36.96, -34.04, -33.94, -34.77, -40.43, -46.46, -46.18, -47.66, -49.24, -47.92, -49.70, -51.18, -51.03, -52.98, -53.00, -52.78, -53.67, -55.46, -55.68, -55.08, -55.87, -56.23, -56.98, -55.32, -57.93, -55.56, -55.21, -55.55, -57.68, -57.43, -57.93, -57.84, -58.19, -58.96, -57.91, -58.18, -57.89, -58.52, -58.89, -59.47, -57.47, -57.84, -57.51, -58.49, -58.61, -59.73, -58.62, -60.47, -57.55, -58.03, -59.45, -58.99, -57.40, -57.26, -60.76, -59.43, -58.56, -59.58, -56.77, -54.38, -57.82, -58.44, -57.96, -56.18, -56.29, -57.29, -56.46, -57.09, -56.07, -56.81, -57.29, -57.85, -58.12, -55.95, -56.40, -53.80, -54.56, -55.76, -55.06, -54.29, -53.56, -57.99, -54.89, -56.63, -56.87, -54.59, -55.27, -58.60, -58.68, -57.76, -57.70, -56.38, -55.81, -54.30, -52.91, -54.96, -53.31, -53.06, -51.64, -51.21, -49.32, -48.33, -45.12, -39.46, -37.43, -42.12, -47.24, -49.14, -50.00, -51.06, -53.78, -52.33, -52.32, -51.69, -54.40, -53.32, -54.88, -48.25, -47.99, -54.63, -56.96, -54.99, -57.08, -56.82, -57.25, -58.13, -57.75, -60.15, -59.39, -58.57, -58.96, -58.62, -58.44, -60.40, -57.91, -59.76, -56.75, -59.48, -58.93, -60.16, -57.93, -58.90, -59.40, -58.76, -57.61, -57.15, -58.42, -57.89, -59.07, -58.09, -57.69, -59.53, -58.80, -59.36, -60.07, -57.34, -56.89, -56.68, -60.23, -59.25, -58.49, -59.63, -59.08, -57.94, -59.17, -58.76, -59.97, -58.59, -59.63, -59.40, -58.37, -59.73, -56.18, -57.78, -59.04, -59.07, -59.54, -60.13, -60.03, -58.56, -57.72, -58.81, -60.43, -58.75, -58.62, -59.83, -58.90, -58.71, -59.28, -58.28, -58.82, -58.34, -59.55, -58.91, -59.55, -58.70, -59.93, -60.55, -58.80, -58.74, -60.74, -58.30, -58.96, -58.77, -60.46, -56.70, -57.31, -59.94, -58.59, -59.43, -59.82, -59.29, -59.50, -58.96, -59.40, -59.70, -58.74, -58.36, -58.13, -59.18, -59.86, -59.61, -58.24, -59.54, -59.79, -58.37, -59.95, -59.36, -60.09, -60.60, -59.79, -59.53, -59.82, -58.86, -59.50, -59.23, -60.04, -58.84, -58.13, -56.48, -55.20, -53.84, -54.20, -51.26, -52.30, -52.23, -53.08, -50.72, -50.88, -51.65, -50.55, -49.94, -49.76, -50.92, -47.62, -52.19, -49.67, -51.53, -51.23, -50.45, -52.20, -52.19, -52.04, -53.96, -54.12, -55.46, -55.33, -57.26, -58.22, -60.12, -57.44, -58.72, -58.60, -59.03, -59.38, -56.40, -56.01, -50.51, -49.39, -52.24, -54.33, -56.65, -59.90, -58.79, -60.94, -59.31, -57.51, -60.77, -59.71, -60.52, -60.13, -59.39, -60.17, -60.12, -58.29, -59.35, -59.69, -58.84, -59.66, -58.72, -60.68, -56.90, -60.43, -60.64, -58.97, -59.39, -59.37, -60.14, -58.48, -56.88, -57.32, -58.05, -55.76, -59.53, -60.05, -58.98, -59.16, -59.13, -59.82, -60.91, -59.28, -58.96, -59.29, -59.48, -59.82, -58.80, -60.82, -59.18, -59.31, -59.69, -60.25, -58.80, -60.03, -58.93, -58.99, -59.98, -58.96, -60.09, -59.74, -59.37, -59.65, -60.15, -57.95, -57.51, -59.55, -58.40, -58.67, -59.61, -59.34, -60.23, -59.28, -59.06, -58.89, -59.06, -59.98, -60.66, -58.34, -55.55, -54.99, -49.92, -48.96, -54.38, -58.94, -57.60, -57.64, -59.94, -58.81, -58.34, -58.02, -58.77, -60.00, -59.59, -60.48, -60.31, -59.73, -60.85, -59.43, -58.35, -58.68, -60.13, -60.11, -60.29, -59.29, -60.03, -59.99, -59.71, -59.50, -59.16, -60.15, -60.29, -58.25, -61.03, -58.32, -59.65, -58.34, -59.81, -59.60, -59.86, -59.28, -58.80, -59.25, -60.58, -59.65, -60.21, -60.56, -58.30, -60.23, -57.87, -59.18, -58.42, -58.96, -57.71, -57.71, -57.32, -60.70, -60.29, -58.14, -58.95, -58.51, -60.08, -59.77, -59.29, -59.45, -59.02, -59.80, -59.43, -60.05, -58.99, -58.43, -60.81, -59.08, -61.03, -59.29, -58.99, -59.98, -58.76, -59.52, -60.08, -59.70, -60.91, -59.99, -59.23, -59.10, -60.18, -59.23, -59.50, -60.04, -57.93, -60.48, -59.16, -58.66, -59.04, -59.46, -59.00, -58.59, -60.20, -60.54, -58.01, -59.69, -58.56, -60.18, -58.56, -57.95, -58.56, -57.74, -56.96, -59.45, -58.82, -59.33, -58.38, -59.71, -57.90, -58.58, -57.18, -56.68, -58.72, -58.67, -58.95, -59.06, -60.02, -58.80, -57.92, -59.18, -59.26, -60.17, -58.93, -59.46, -58.37, -60.29, -59.10, -58.02, -58.38, -59.81, -58.12, -57.22, -55.74, -58.58, -56.68, -57.84, -59.46, -57.49, -56.09, -56.46, -55.74, -52.44, -48.57, -40.67, -41.26, -47.37, -48.78, -52.14, -49.24, -51.87, -45.27, -38.88, -43.84, -50.45, -47.95, -49.49, -45.19, -41.42, -46.19, -50.90, -52.54, -53.31, -51.72, -52.14, -53.89, -54.09, -55.49, -56.10, -56.56, -57.79, -58.44, -58.55, -60.32, -60.14, -60.20, -59.09, -59.42, -57.15, -56.56, -57.52, -59.14, -58.72, -59.35, -57.15, -56.23, -59.28, -59.03, -59.20, -58.31, -57.62, -59.07, -59.59, -59.66, -59.65, -60.66, -59.43, -58.12, -60.10, -60.07, -59.41, -58.44, -59.59, -58.40, -59.42, -60.29, -58.07, -58.59, -60.76, -59.46, -59.02, -59.17, -59.49, -59.77, -59.87, -58.44, -59.76, -59.53, -58.49, -58.57, -59.09, -58.11, -57.25, -58.35, -56.61, -56.94, -57.63, -55.04, -58.28, -57.65, -58.17, -57.23, -57.85, -56.50, -58.22, -58.60, -59.25, -57.93, -59.00, -60.41, -58.99, -59.72, -57.82, -58.55, -55.78, -58.87, -57.00, -55.80, -54.61, -54.91, -53.03, -53.17, -51.96, -46.61, -40.83, -44.77, -48.21, -51.17, -52.67, -52.89, -54.75, -54.28, -57.68, -58.04, -57.34, -59.04, -55.07, -59.25, -59.32, -55.77, -51.47, -56.01, -56.55, -58.46, -59.06, -58.23, -58.39, -59.54, -55.99, -55.21, -58.04, -57.59, -60.46, -59.53, -57.83, -59.46, -57.77, -60.48, -58.86, -57.16, -59.34, -56.03, -59.06, -59.87, -59.12, -59.40, -58.87, -57.92, -59.89, -60.21, -60.75, -59.56, -59.94, -60.48, -60.55, -60.66, -59.51, -61.35, -60.20, -59.70, -61.08, -60.66, -60.24, -59.59, -60.92, -59.92, -59.85, -58.47, -59.14, -60.42, -59.87, -59.02, -60.64, -59.50, -60.12, -60.51, -61.10, -59.22, -59.83, -58.19, -60.06, -60.29, -60.15, -59.89, -59.12, -58.59, -60.06, -61.03, -60.18, -58.76, -59.53, -58.71, -59.54, -60.41, -59.88, -59.82, -60.72, -60.31, -59.02, -59.43, -60.90, -58.75, -57.75, -58.22, -60.94, -58.93, -59.55, -58.28, -57.71, -58.00, -58.93, -58.16, -57.41, -55.56, -54.02, -51.89, -46.07, -43.39, -44.04, -50.43, -55.19, -54.45, -56.43, -55.58, -52.19, -46.05, -45.06, -48.28, -54.03, -57.52, -58.11, -58.45, -59.04, -59.88, -58.98, -58.59, -57.78, -59.90, -59.90, -57.01, -59.39, -60.36, -58.82, -59.02, -59.95, -58.98, -58.61, -60.66, -58.36, -60.36, -61.06, -60.51, -60.01, -61.35, -59.90, -59.59, -60.25, -60.06, -58.34, -62.09, -60.52, -60.48, -61.51, -61.51, -59.81, -60.88, -58.44, -57.94, -60.87, -61.02, -59.88, -59.28, -60.06, -58.04, -61.08, -60.76, -60.66, -59.49, -59.47, -59.02, -59.78, -59.85, -61.50, -60.11, -59.26, -60.88, -59.99, -61.32, -59.71, -59.82, -59.82, -58.76, -58.89, -61.32, -61.37, -60.63, -60.11, -59.36, -59.46, -60.15, -60.99, -60.91, -60.52, -60.51, -60.90, -59.35, -61.04, -60.78, -59.52, -59.14, -60.58, -59.67, -59.76, -59.30, -60.46, -60.57, -60.93, -60.91, -62.11, -59.35, -59.36, -60.30, -61.43, -59.73, -56.98, -61.69, -59.14, -60.14, -59.44, -60.04, -58.93, -59.20, -60.74, -61.26, -59.49, -59.72, -60.86, -59.90, -60.18, -60.09, -59.47, -60.32, -60.02, -59.66, -60.18, -60.24, -59.81, -61.74, -59.69, -60.51, -58.90, -59.21, -57.77, -59.16, -59.81, -59.91, -59.37, -58.68, -60.66, -58.08, -55.68, -60.36, -58.96, -60.76, -58.72, -60.79, -59.04, -61.53, -60.75, -59.85, -60.88, -61.09, -60.06, -59.97, -60.44, -60.53, -60.82, -60.28, -60.11, -60.60, -58.90, -59.39, -61.88, -61.16, -60.99, -58.84, -59.98, -59.38, -58.76, -60.35, -60.94, -59.61, -60.90, -59.18, -59.87, -60.28, -58.32, -58.06, -58.63, -61.08, -60.60, -59.93, -58.99, -59.71, -61.08, -60.60, -60.50, -59.74, -61.23, -59.29, -60.33, -60.10, -60.43, -59.64, -60.25, -59.15, -62.00, -60.89, -60.59, -59.45, -60.70, -59.60, -59.53, -57.77, -59.79, -60.78, -59.67, -59.41, -60.35, -60.03, -58.53, -60.32, -60.85, -59.36, -60.60, -59.76, -59.35, -57.47, -58.97, -59.81, -60.48, -60.12, -59.61, -59.27, -59.53, -60.00, -60.24, -60.06, -60.60, -59.39, -60.81, -60.81, -59.68, -58.79, -60.75, -59.73, -57.76, -57.24, -59.44, -61.71, -60.37, -60.12, -58.87, -58.18, -58.55, -61.60, -61.06, -60.16, -60.75, -60.85, -59.36, -61.04, -62.29, -60.26, -60.65, -60.51, -60.70, -60.37, -60.83, -60.43, -57.18, -59.89, -61.80, -60.76, -61.65, -60.44, -60.66, -60.56, -60.37, -58.91, -59.29, -59.62, -59.69, -58.13, -61.44, -60.64, -61.52, -58.71, -60.05, -61.60, -59.42, -60.23, -59.56, -59.92, -59.60, -59.73, -58.05, -59.69, -60.56, -59.70, -61.39, -58.06, -60.31, -59.01, -59.04, -60.46, -58.87, -60.05, -59.60, -61.40, -59.78, -58.52, -60.31, -60.55, -60.50, -59.56, -61.48, -60.01, -60.23, -60.40, -58.41, -58.77, -58.12, -55.46, -58.00, -57.11, -57.77, -58.33, -53.95, -48.09, -51.14, -53.63, -58.61, -59.62, -60.33, -59.74, -60.87, -61.10, -60.24, -59.46, -59.89, -59.12, -59.46, -59.26, -60.88, -59.70, -61.12, -59.74, -59.18, -60.19, -59.88, -60.83, -60.11, -61.15, -60.38, -60.34, -58.87, -59.45, -59.67, -59.00, -60.63, -61.36, -61.47, -60.02, -61.00, -60.71, -60.68, -59.49, -61.41, -60.18, -60.61, -60.76, -59.49, -60.57, -60.53, -61.69, -59.82, -58.37, -60.32, -61.18, -60.97, -59.09, -61.00, -59.55, -60.45, -58.67, -59.93, -58.97, -60.77, -59.43, -59.81, -60.84, -60.30, -60.48, -59.57, -59.83, -59.18, -60.40, -60.17, -59.73, -58.68, -58.95, -58.70, -59.72, -55.96, -60.09, -58.07, -59.81, -59.72, -60.48, -59.56, -59.13, -60.28, -60.63, -60.14, -59.29, -60.98, -59.58, -59.50, -57.66, -56.32, -52.29, -43.23, -43.51, -44.97, -52.31, -56.39, -58.12, -54.28, -50.28, -46.38, -46.84, -45.21, -40.19, -41.48, -44.37, -47.03, -47.75, -48.76, -49.90, -46.82, -49.21, -49.18, -48.65, -50.12, -52.67, -42.14, -52.47, -52.23, -51.76, -53.68, -49.67, -44.53, -42.10, -43.62, -47.41, -50.04, -47.79, -55.60, -55.70, -56.21, -57.58, -57.80, -57.47, -60.73, -59.33, -57.99, -58.81, -59.91, -59.57, -59.22, -60.35, -59.19, -58.02, -59.97, -59.57, -60.71, -59.32, -60.57, -59.02, -59.02, -59.43, -58.25, -59.43, -58.60, -57.85, -58.07, -59.94, -59.45, -58.75, -59.21, -58.24, -60.04, -58.00, -58.86, -59.46, -59.36, -60.54, -58.93, -59.28, -58.88, -57.47, -59.08, -59.42, -59.82, -59.77, -60.03, -60.83, -59.99, -59.16, -58.29, -57.74, -59.13, -58.77, -59.07, -57.05, -60.17, -59.69, -59.11, -58.48, -59.25, -60.38, -60.52, -55.76, -60.43, -59.09, -58.51, -60.44, -59.87, -60.17, -60.83, -58.55, -58.40, -60.17, -58.18, -60.19, -59.40, -58.02, -60.32, -58.55, -58.89, -58.78, -59.55, -58.62, -60.35, -58.69, -59.74, -58.96, -59.60, -60.04, -59.85, -59.79, -59.55, -57.01, -59.24, -56.91, -57.03, -58.09, -58.46, -58.16, -57.13, -57.91, -59.17, -59.38, -59.21, -60.06, -58.58, -55.45, -58.16, -58.66, -58.34, -59.16, -58.37, -58.15, -60.48, -60.17, -60.12, -59.18, -60.41, -57.94, -59.22, -60.67, -60.10, -58.75, -58.34, -60.16, -58.68, -60.10, -60.40, -60.69, -60.99, -59.43, -59.69, -56.65, -58.29, -56.52, -59.28, -59.79, -58.56, -58.35, -57.11, -58.28, -57.54, -56.36, -60.14, -59.48, -60.65, -59.43, -58.21, -59.06, -57.50, -60.68, -60.64, -60.11, -58.77, -59.55, -60.39, -60.36, -61.41, -60.69, -58.82, -60.71, -59.65, -60.06, -58.74, -58.25, -58.84, -59.80, -59.74, -59.09, -59.28, -58.36, -59.77, -59.43, -59.25, -60.78, -60.39, -59.26, -60.94, -60.30, -60.57, -58.46, -60.16, -60.48, -60.63, -60.68, -59.24, -60.45, -59.33, -59.84, -59.43, -59.91, -58.31, -60.54, -59.37, -59.00, -56.85, -59.36, -58.80, -57.59, -53.09, -48.57, -46.02, -52.14, -56.49, -58.67, -57.33, -56.27, -58.03, -58.57, -57.51, -59.72, -60.58, -58.62, -61.28, -60.84, -60.28, -59.97, -60.46, -59.48, -61.09, -60.21, -60.99, -60.78, -59.57, -58.10, -60.30, -59.10, -59.12, -60.02, -59.60, -59.94, -59.06, -59.46, -60.14, -59.33, -58.12, -58.97, -59.39, -60.05, -60.83, -60.53, -60.72, -59.90, -59.97, -59.97, -60.34, -59.76, -59.23, -58.60, -60.25, -57.75, -55.98, -49.64, -59.27, -58.66, -58.86, -59.47, -59.33, -59.48, -61.40, -59.92, -58.32, -59.07, -58.54, -59.01, -59.56, -60.39, -60.09, -60.05, -60.65, -58.37, -58.80, -60.01, -58.92, -60.26, -58.67, -59.06, -59.38, -59.45, -59.87, -60.04, -59.51, -60.30, -61.02, -60.09, -60.68, -58.50, -59.86, -60.77, -60.19, -59.92, -60.44, -60.47, -60.24, -58.82, -60.81, -60.23, -58.54, -58.43, -57.34, -57.77, -57.12, -54.60, -52.06, -57.77, -56.65, -58.91, -59.53, -59.97, -59.32, -59.39, -59.14, -59.36, -61.01, -59.83, -57.14, -60.35, -59.65, -58.49, -54.58, -59.45, -59.74, -57.35, -56.07, -56.80, -53.86, -56.23, -58.18, -56.22, -59.00, -60.48, -60.20, -59.99, -59.18, -59.48, -58.96, -58.57, -60.44, -58.00, -58.56, -59.97, -59.75, -58.31, -58.69, -58.95, -57.82, -58.93, -58.57, -59.18, -57.39, -58.43, -55.45, -52.81, -52.07, -45.50, -42.78, -48.36, -52.97, -52.97, -54.45, -57.47, -56.81, -56.45, -58.15, -58.21, -57.29, -58.32, -57.90, -58.27, -58.17, -58.61, -58.74, -58.76, -59.10, -59.06, -61.13, -57.41, -59.10, -59.89, -59.67, -57.77, -57.88, -57.27, -55.27, -54.16, -55.04, -58.09, -58.05, -57.51, -58.41, -58.37, -58.88, -59.02, -58.77, -54.76, -57.71, -58.38, -56.93, -58.88, -57.26, -54.63, -54.54, -53.94, -52.83, -52.28, -47.05, -42.05, -48.10, -49.70, -52.87, -54.45, -54.53, -52.70, -57.56, -58.31, -59.39, -59.69, -59.06, -58.60, -59.56, -58.65, -59.46, -59.94, -60.48, -60.46, -58.80, -57.27, -59.14, -60.34, -58.52, -58.19, -59.53, -59.28, -60.12, -57.26, -55.08, -56.99, -57.08, -56.21, -57.68, -58.72, -57.04, -58.34, -56.88, -59.90, -59.38, -58.76, -59.48, -57.57, -57.56, -55.84, -57.29, -56.28, -58.28, -59.76, -59.68, -59.94, -60.14, -59.39, -59.60, -57.89, -60.21, -59.53, -59.96, -59.18, -59.11, -59.59, -58.93, -59.64, -60.23, -59.93, -57.92, -60.14, -59.73, -60.23, -60.30, -60.44, -59.14, -59.07, -60.31, -57.80, -59.37, -59.71, -58.57, -58.15, -59.82, -57.79, -58.46, -60.52, -58.66, -60.40, -59.53, -60.07, -57.46, -59.17, -59.42, -59.87, -59.35, -60.56, -59.99, -59.39, -60.45, -58.70, -59.86, -57.08, -58.84, -57.66, -54.85, -50.81, -55.82, -57.42, -57.48, -57.99, -59.43, -57.14, -58.28, -58.77, -60.20, -59.78, -59.95, -59.27, -57.02, -57.08, -58.72, -56.12, -59.90, -60.36, -59.01, -58.78, -59.49, -59.38, -59.54, -58.67, -59.95, -59.27, -59.39, -58.58, -56.46, -59.28, -58.82, -59.39, -57.56, -59.34, -58.29, -58.42, -58.97, -58.39, -59.02, -59.89, -59.60, -59.53, -59.26, -59.78, -58.64, -58.43, -55.87, -55.67, -54.38, -52.39, -50.78, -53.77, -57.54, -54.09, -58.16, -60.01, -59.55, -59.74, -59.53, -59.73, -58.30, -57.98, -59.59, -58.52, -59.05, -59.60, -59.97, -59.01, -58.77, -60.48, -59.45, -59.57, -58.77, -55.39, -58.36, -58.15, -56.89, -58.14, -57.27, -55.62, -58.00, -59.40, -59.65, -58.02, -56.41, -54.07, -55.38, -56.54, -53.54, -55.52, -55.50, -57.12, -53.92, -55.37, -54.60, -54.99, -54.16, -51.42, -53.75, -56.04, -55.78, -58.11, -58.58, -56.38, -57.82, -58.63, -58.63 +2018-12-30, 15:23:28, 132000000, 132200000, 97.66, 4088, -58.11, -59.18, -58.13, -57.05, -57.33, -56.30, -55.69, -54.10, -55.72, -52.10, -57.57, -55.54, -54.93, -54.27, -54.20, -52.89, -56.50, -55.72, -55.56, -56.95, -57.01, -54.80, -56.28, -55.59, -50.64, -54.87, -54.84, -52.49, -52.91, -55.08, -47.67, -53.08, -52.42, -53.37, -50.88, -52.71, -53.14, -50.59, -52.85, -51.98, -49.35, -49.41, -46.77, -45.58, -43.08, -40.06, -35.86, -34.86, -38.81, -42.32, -46.42, -44.83, -47.42, -49.12, -49.38, -45.41, -47.84, -47.43, -43.64, -42.93, -45.31, -48.46, -54.49, -49.48, -49.94, -54.50, -54.06, -53.60, -57.46, -56.13, -56.65, -55.77, -53.69, -54.36, -56.71, -57.57, -54.58, -56.16, -56.48, -55.92, -56.79, -57.45, -59.95, -57.46, -54.28, -53.87, -53.14, -55.97, -54.59, -50.84, -55.51, -56.68, -57.89, -57.98, -58.23, -56.94, -58.42, -56.72, -55.60, -57.43, -54.42, -59.08, -60.00, -59.22, -60.36, -59.11, -55.24, -61.01, -60.19, -59.86, -59.28, -58.78, -59.73, -58.27, -58.93, -58.67, -60.19, -57.47, -58.64, -58.06, -58.87, -57.10, -54.26, -57.32, -57.10, -57.30, -56.24, -59.02, -59.07, -58.26, -58.39, -58.44, -57.88, -58.90, -58.56, -60.29, -58.92, -58.45, -59.72, -60.16, -59.81, -58.16, -60.47, -56.01, -59.31, -57.58, -55.93, -56.95, -50.97, -48.20, -54.29, -56.56, -59.00, -56.98, -58.74, -59.40, -59.73, -58.84, -58.42, -58.47, -59.55, -58.19, -60.14, -59.66, -58.38, -59.91, -60.31, -58.09, -59.80, -59.20, -58.39, -57.79, -59.58, -60.04, -57.82, -58.91, -58.90, -59.37, -59.72, -56.03, -59.13, -58.63, -57.01, -57.08, -59.15, -57.85, -57.79, -58.47, -58.43, -56.65, -59.09, -59.75, -58.24, -56.39, -57.54, -59.01, -59.89, -58.09, -57.90, -58.44, -58.97, -59.48, -57.61, -58.37, -60.93, -58.30, -59.52, -59.86, -59.29, -60.01, -60.01, -58.91, -58.76, -58.78, -58.33, -59.12, -58.31, -58.65, -59.86, -59.21, -59.85, -58.77, -58.65, -55.82, -59.09, -57.83, -58.99, -59.83, -59.18, -60.27, -57.97, -56.41, -57.97, -59.00, -59.34, -57.92, -57.38, -57.39, -56.16, -53.94, -55.26, -53.74, -53.95, -52.57, -52.73, -51.92, -51.11, -51.06, -48.04, -47.17, -42.78, -40.64, -40.55, -42.22, -46.15, -47.51, -49.02, -50.85, -50.69, -51.21, -52.35, -53.53, -54.40, -54.21, -55.30, -56.15, -56.62, -57.82, -58.13, -59.07, -58.61, -58.35, -58.00, -58.10, -58.60, -56.69, -56.63, -56.62, -57.87, -58.66, -59.48, -59.13, -59.63, -59.13, -57.92, -58.83, -58.49, -61.15, -58.41, -59.54, -58.77, -59.16, -60.48, -59.51, -58.57, -59.01, -59.10, -58.67, -58.54, -59.44, -58.71, -59.41, -59.79, -59.83, -58.75, -57.03, -58.25, -55.18, -55.63, -54.85, -55.00, -53.66, -55.51, -51.78, -49.76, -51.30, -48.42, -50.86, -51.68, -55.16, -54.82, -54.59, -56.30, -54.94, -55.40, -55.52, -52.99, -55.75, -55.66, -55.06, -53.87, -54.71, -53.68, -55.95, -58.50, -56.40, -57.13, -56.15, -52.94, -55.73, -55.84, -56.50, -54.69, -53.27, -53.18, -50.67, -52.79, -53.76, -49.68, -49.23, -47.88, -45.94, -42.75, -39.15, -36.12, -40.34, -44.91, -46.62, -48.61, -50.24, -50.51, -52.37, -50.39, -51.30, -53.35, -55.76, -54.26, -50.42, -47.13, -54.96, -55.09, -56.00, -56.15, -57.78, -58.41, -58.00, -57.86, -57.52, -59.91, -57.08, -56.88, -57.79, -58.64, -57.95, -58.85, -57.89, -57.97, -59.02, -56.29, -56.09, -55.84, -55.08, -54.00, -52.37, -55.88, -52.89, -57.69, -58.21, -56.04, -58.73, -59.07, -60.18, -58.91, -59.72, -57.73, -56.89, -55.86, -58.32, -58.66, -58.18, -59.34, -58.20, -58.70, -60.14, -60.58, -56.99, -59.27, -59.49, -60.05, -57.90, -59.04, -57.84, -55.95, -57.42, -58.90, -59.03, -57.21, -60.55, -59.48, -58.63, -58.63, -59.08, -60.16, -57.11, -60.74, -60.46, -60.60, -60.47, -59.66, -60.23, -58.62, -58.50, -60.81, -57.58, -59.97, -59.32, -57.61, -59.67, -58.13, -59.19, -59.01, -59.27, -59.58, -59.88, -59.97, -59.23, -57.29, -59.53, -59.68, -58.57, -60.48, -59.94, -57.48, -58.59, -58.63, -58.85, -59.64, -57.39, -59.19, -57.97, -59.34, -60.53, -58.39, -60.10, -60.09, -60.03, -58.06, -59.60, -59.38, -59.30, -57.85, -56.68, -58.38, -61.33, -60.44, -59.82, -59.30, -57.37, -56.95, -57.24, -54.47, -54.35, -52.64, -52.23, -51.71, -53.48, -50.90, -48.69, -49.46, -50.63, -51.26, -50.12, -52.08, -49.59, -50.50, -49.67, -49.11, -49.80, -49.99, -51.51, -50.77, -52.41, -52.42, -54.64, -54.85, -52.57, -56.34, -56.54, -58.30, -57.44, -60.16, -59.94, -59.48, -60.59, -59.48, -59.68, -59.55, -58.67, -53.99, -59.35, -60.34, -59.79, -58.88, -59.75, -61.11, -58.91, -59.24, -59.88, -59.42, -59.55, -59.73, -60.30, -58.94, -61.02, -59.56, -59.03, -58.85, -59.57, -59.08, -60.41, -59.77, -60.01, -59.10, -59.88, -59.75, -59.04, -59.55, -59.84, -58.95, -56.99, -59.38, -56.93, -57.07, -58.83, -59.36, -59.80, -58.78, -58.59, -58.52, -59.13, -59.68, -59.03, -59.46, -60.61, -59.97, -58.79, -57.75, -59.30, -59.12, -59.34, -60.43, -60.36, -60.21, -60.79, -60.05, -59.14, -56.62, -60.36, -60.69, -59.73, -59.53, -59.56, -59.05, -58.02, -58.37, -60.27, -60.41, -57.66, -58.96, -59.60, -59.38, -59.56, -58.42, -58.94, -59.07, -55.80, -51.78, -55.65, -53.05, -45.44, -45.39, -49.77, -55.77, -56.58, -58.55, -56.32, -58.47, -58.53, -59.32, -60.06, -59.76, -59.58, -60.20, -58.16, -58.05, -59.00, -58.82, -59.73, -58.69, -58.39, -60.49, -59.71, -58.92, -61.01, -59.54, -57.89, -59.61, -60.04, -59.54, -60.52, -60.47, -60.17, -58.21, -58.70, -60.64, -59.83, -60.67, -59.72, -60.26, -58.57, -59.02, -59.40, -58.64, -59.68, -59.06, -59.27, -61.07, -60.14, -60.22, -59.60, -58.72, -57.48, -59.24, -59.78, -60.11, -57.43, -59.90, -58.96, -59.36, -60.25, -60.65, -58.21, -60.00, -60.88, -60.25, -58.37, -60.72, -60.55, -59.68, -59.68, -60.23, -60.89, -61.33, -60.48, -59.28, -60.06, -60.74, -58.29, -59.62, -58.92, -59.00, -60.25, -59.00, -59.71, -58.49, -57.10, -55.33, -59.75, -60.07, -58.71, -59.35, -60.20, -60.19, -59.07, -60.60, -60.84, -58.50, -60.18, -59.79, -58.76, -59.33, -59.23, -56.19, -57.03, -59.78, -60.04, -59.06, -58.00, -60.38, -60.13, -59.60, -58.74, -60.27, -58.42, -58.19, -58.16, -58.39, -58.08, -56.42, -59.75, -58.52, -58.68, -57.94, -58.25, -59.06, -59.74, -59.48, -58.93, -59.89, -57.86, -59.73, -58.50, -57.74, -58.99, -56.47, -57.59, -59.69, -57.25, -57.96, -58.33, -57.46, -57.76, -56.16, -55.81, -53.51, -49.60, -41.00, -42.23, -47.72, -45.52, -49.36, -49.48, -47.54, -42.75, -35.70, -40.49, -46.86, -49.02, -50.19, -46.00, -41.46, -47.43, -50.06, -54.54, -53.17, -52.07, -53.43, -52.66, -53.81, -53.89, -57.88, -55.87, -56.57, -57.41, -56.00, -57.57, -57.78, -60.38, -57.78, -58.15, -57.62, -55.33, -54.87, -59.42, -59.06, -57.53, -57.58, -58.62, -58.16, -58.05, -59.63, -59.59, -59.67, -59.53, -59.79, -59.36, -58.44, -57.84, -59.19, -59.09, -59.65, -58.98, -59.52, -58.93, -57.03, -60.28, -58.31, -58.96, -60.66, -59.77, -60.27, -58.27, -60.81, -59.35, -58.24, -59.85, -59.73, -59.31, -58.63, -59.42, -60.03, -58.45, -59.60, -60.59, -58.82, -58.76, -58.58, -56.84, -56.98, -56.74, -55.90, -57.69, -58.68, -57.38, -58.44, -58.10, -58.02, -57.75, -58.88, -59.52, -59.15, -59.15, -58.72, -56.49, -57.65, -58.43, -59.68, -59.36, -56.93, -58.79, -55.15, -55.36, -53.78, -55.72, -52.42, -50.11, -44.84, -49.73, -52.40, -54.44, -56.54, -56.46, -52.69, -55.47, -58.03, -59.23, -58.06, -58.47, -58.32, -57.63, -55.95, -54.69, -51.33, -53.48, -56.48, -58.88, -59.10, -56.85, -60.07, -59.65, -59.15, -57.26, -59.22, -58.99, -59.81, -59.09, -59.28, -58.70, -58.29, -60.75, -58.48, -60.18, -60.17, -58.26, -60.61, -60.08, -61.99, -59.83, -61.21, -60.65, -60.94, -59.90, -59.76, -58.52, -61.92, -60.34, -60.09, -60.52, -60.12, -60.50, -61.12, -60.19, -59.68, -59.87, -60.62, -58.95, -60.72, -58.99, -60.23, -59.55, -58.57, -59.55, -60.10, -60.11, -58.03, -59.50, -60.19, -60.69, -57.84, -59.56, -59.32, -61.21, -61.12, -59.79, -58.66, -59.05, -59.56, -59.41, -58.05, -61.17, -59.62, -60.41, -59.65, -58.93, -60.24, -60.11, -61.42, -60.78, -59.88, -61.51, -60.88, -60.50, -59.94, -60.59, -60.38, -60.04, -59.70, -56.99, -60.04, -57.10, -58.06, -59.02, -57.12, -59.36, -57.61, -54.92, -53.05, -52.85, -47.09, -44.98, -46.43, -52.85, -56.06, -54.61, -57.42, -56.32, -50.95, -47.20, -46.49, -49.36, -54.81, -58.23, -58.07, -58.86, -59.34, -58.63, -57.56, -59.03, -57.37, -60.04, -59.27, -60.21, -60.09, -56.23, -59.34, -60.78, -58.90, -58.97, -59.38, -60.95, -59.40, -59.44, -59.76, -60.13, -60.02, -58.62, -58.69, -61.40, -60.84, -61.04, -60.65, -60.01, -59.15, -61.75, -60.31, -60.31, -59.74, -58.94, -59.93, -60.71, -58.68, -60.13, -60.52, -59.29, -61.01, -58.47, -59.12, -61.48, -61.76, -60.64, -59.56, -59.40, -59.56, -60.54, -61.27, -59.45, -59.21, -59.25, -58.09, -59.28, -60.17, -60.05, -60.22, -60.47, -60.30, -60.78, -59.84, -59.23, -60.14, -59.67, -60.37, -60.76, -60.82, -60.16, -59.96, -59.64, -59.45, -60.50, -59.79, -59.51, -58.68, -59.24, -59.97, -58.31, -59.69, -60.48, -60.60, -60.63, -59.86, -60.26, -59.31, -60.73, -60.57, -58.34, -60.08, -59.34, -60.81, -60.09, -59.90, -60.03, -60.83, -60.07, -59.28, -59.07, -60.86, -61.02, -59.38, -59.79, -60.51, -60.83, -59.01, -60.24, -59.28, -59.23, -60.77, -60.50, -60.32, -60.49, -58.83, -60.35, -60.65, -60.86, -58.87, -57.80, -58.59, -61.05, -59.58, -59.93, -59.52, -59.46, -59.57, -60.53, -57.18, -60.26, -60.31, -59.91, -60.74, -60.48, -60.99, -60.58, -59.29, -59.59, -60.59, -59.79, -60.31, -59.86, -59.50, -61.18, -60.22, -61.38, -59.86, -57.71, -60.46, -60.94, -60.03, -59.74, -58.56, -60.23, -60.58, -59.63, -59.68, -60.48, -61.81, -59.27, -59.03, -60.72, -58.99, -59.07, -58.48, -58.62, -59.60, -60.45, -58.89, -60.23, -60.35, -59.93, -60.06, -59.91, -60.41, -59.35, -59.51, -61.56, -60.63, -62.50, -61.01, -60.44, -59.56, -60.56, -60.28, -60.00, -60.60, -60.59, -61.46, -60.61, -60.61, -59.70, -59.29, -59.22, -60.21, -59.42, -59.84, -59.79, -59.83, -58.63, -59.34, -59.33, -61.34, -59.65, -57.42, -56.30, -56.85, -57.17, -58.85, -59.68, -59.24, -60.21, -58.73, -58.50, -60.48, -59.31, -61.31, -61.02, -58.78, -60.87, -58.85, -61.18, -60.16, -59.64, -60.33, -59.88, -60.49, -60.32, -59.25, -60.03, -57.65, -57.76, -59.89, -59.46, -59.04, -62.41, -59.41, -58.86, -60.75, -59.51, -60.04, -58.86, -58.12, -59.44, -59.66, -59.28, -58.70, -59.68, -58.01, -61.26, -59.36, -59.68, -60.56, -58.96, -60.10, -59.82, -59.94, -59.48, -59.65, -60.49, -58.65, -60.31, -59.90, -59.51, -60.73, -57.27, -60.33, -60.08, -60.84, -59.11, -60.07, -58.49, -60.49, -59.88, -60.68, -59.19, -58.49, -60.61, -59.56, -59.51, -59.41, -60.74, -61.84, -61.27, -59.46, -58.50, -60.19, -59.28, -61.08, -59.72, -59.34, -59.58, -60.60, -59.47, -60.99, -60.28, -58.71, -59.86, -60.58, -58.72, -60.24, -57.73, -58.04, -59.07, -59.11, -57.95, -52.62, -49.01, -51.84, -52.84, -58.98, -60.41, -60.43, -61.02, -60.59, -60.94, -60.26, -60.01, -60.51, -60.80, -60.94, -60.46, -60.04, -60.47, -60.76, -57.04, -60.25, -59.95, -60.76, -59.49, -61.26, -59.58, -59.03, -60.06, -60.18, -61.31, -60.39, -60.85, -60.57, -60.65, -58.83, -60.29, -61.09, -60.28, -58.76, -61.11, -60.34, -60.32, -59.88, -61.04, -59.14, -60.10, -60.91, -60.51, -60.22, -59.44, -58.14, -60.01, -60.56, -60.04, -59.98, -61.17, -60.42, -61.24, -61.41, -61.60, -60.33, -59.88, -60.11, -59.42, -60.12, -59.54, -60.64, -60.30, -60.53, -60.16, -61.00, -60.57, -60.74, -61.01, -61.14, -60.57, -60.97, -59.60, -58.57, -58.80, -58.45, -58.60, -59.74, -60.26, -59.59, -56.71, -54.46, -56.07, -55.81, -55.16, -56.85, -52.49, -52.58, -54.35, -56.73, -56.71, -54.65, -58.20, -56.58, -58.72, -60.02, -58.95, -59.34, -59.87, -58.66, -59.85, -58.11, -58.26, -58.95, -57.94, -57.92, -59.21, -59.69, -55.93, -60.22, -59.90, -59.90, -58.66, -59.69, -59.45, -60.11, -59.69, -59.93, -58.86, -58.56, -58.00, -56.96, -58.69, -56.32, -50.23, -57.77, -59.82, -60.09, -60.33, -59.88, -60.18, -57.37, -60.48, -58.74, -58.85, -58.32, -58.52, -58.64, -59.55, -60.12, -60.47, -60.33, -60.48, -60.22, -60.69, -59.16, -58.52, -57.55, -60.67, -60.15, -59.24, -58.88, -59.55, -59.62, -58.44, -59.79, -60.98, -58.80, -59.02, -58.93, -61.22, -59.57, -59.81, -60.23, -59.44, -59.81, -59.96, -59.57, -59.40, -59.55, -58.18, -59.87, -59.90, -60.24, -60.64, -58.97, -58.17, -58.38, -58.49, -58.11, -59.21, -57.32, -60.48, -59.79, -59.96, -58.96, -58.34, -59.37, -59.98, -59.47, -60.00, -59.08, -60.76, -60.32, -60.46, -60.58, -59.74, -59.69, -59.09, -58.08, -58.53, -59.58, -60.50, -60.84, -60.10, -60.44, -60.01, -60.37, -61.53, -59.14, -60.80, -59.39, -60.00, -59.17, -60.54, -60.33, -60.25, -60.08, -59.12, -57.95, -58.91, -57.39, -57.52, -57.85, -58.70, -59.41, -56.85, -56.17, -58.26, -58.64, -59.71, -59.01, -60.23, -57.63, -56.66, -58.34, -57.73, -57.29, -58.55, -56.88, -58.55, -58.01, -59.35, -55.80, -58.52, -60.01, -57.54, -59.97, -58.86, -59.24, -59.93, -59.29, -58.84, -58.61, -57.05, -60.11, -60.33, -60.11, -58.73, -59.95, -60.50, -59.94, -58.91, -59.37, -59.75, -59.01, -58.35, -58.39, -59.09, -57.23, -57.69, -58.25, -59.32, -59.19, -59.40, -59.79, -59.92, -59.02, -60.45, -58.63, -59.86, -61.41, -61.06, -60.41, -60.01, -57.44, -59.96, -60.30, -61.64, -60.22, -58.66, -59.89, -59.79, -60.94, -59.13, -58.81, -59.68, -58.99, -58.48, -58.79, -58.03, -59.26, -58.96, -60.85, -59.52, -58.09, -60.38, -61.50, -60.64, -59.46, -61.22, -57.32, -59.85, -60.38, -60.39, -58.97, -60.43, -60.86, -59.53, -59.21, -60.50, -59.14, -60.16, -58.85, -58.17, -56.65, -54.88, -55.56, -49.32, -46.61, -53.55, -55.20, -57.03, -59.06, -57.82, -59.83, -58.43, -58.28, -59.56, -59.84, -60.09, -59.23, -61.28, -59.60, -60.55, -60.47, -58.04, -60.27, -60.39, -57.29, -59.56, -60.15, -58.99, -57.61, -57.98, -59.66, -57.83, -57.28, -58.35, -57.02, -56.82, -59.24, -54.11, -55.40, -53.60, -49.90, -46.59, -47.20, -48.76, -49.86, -55.80, -58.83, -58.95, -59.50, -58.82, -58.27, -58.50, -59.81, -57.51, -56.96, -49.27, -57.86, -57.64, -59.11, -58.76, -59.44, -59.79, -59.95, -60.45, -59.94, -59.26, -59.91, -58.32, -59.73, -60.13, -58.10, -59.88, -58.04, -59.68, -57.28, -58.43, -60.24, -59.23, -59.57, -60.80, -59.42, -58.88, -59.52, -60.13, -59.80, -58.44, -59.90, -61.24, -60.92, -60.03, -60.99, -59.30, -59.49, -60.18, -60.42, -60.56, -60.28, -60.22, -60.34, -58.05, -59.72, -59.29, -58.63, -58.73, -57.24, -58.57, -54.38, -57.99, -59.31, -58.59, -57.92, -58.38, -59.40, -60.84, -59.88, -60.69, -58.18, -57.60, -57.55, -59.41, -58.33, -59.29, -58.06, -60.46, -59.34, -58.16, -58.27, -57.07, -57.66, -57.61, -58.91, -59.05, -59.43, -56.84, -59.50, -59.69, -58.74, -59.49, -60.29, -58.61, -58.12, -59.97, -57.91, -59.65, -59.51, -60.30, -58.00, -60.00, -58.70, -56.94, -58.54, -58.79, -58.17, -59.40, -57.45, -57.02, -53.71, -49.08, -46.41, -54.15, -55.62, -57.61, -56.51, -59.45, -60.56, -59.23, -59.90, -59.28, -59.69, -58.75, -59.36, -59.46, -58.37, -59.53, -57.95, -58.02, -59.18, -59.58, -59.51, -57.10, -58.16, -58.41, -57.98, -55.88, -57.69, -57.10, -57.49, -57.60, -57.66, -59.32, -60.45, -58.01, -58.55, -56.75, -58.25, -57.29, -57.21, -59.71, -58.85, -59.04, -58.04, -57.39, -57.46, -57.65, -57.79, -55.82, -56.24, -56.13, -51.57, -47.40, -51.72, -55.72, -57.73, -54.70, -56.04, -55.82, -59.24, -58.74, -57.25, -55.27, -59.65, -59.19, -58.78, -59.95, -59.60, -60.04, -57.82, -60.34, -60.31, -58.76, -60.03, -57.73, -59.51, -59.98, -59.49, -60.15, -60.79, -56.94, -59.48, -57.72, -58.82, -56.59, -57.40, -58.16, -56.49, -58.43, -57.00, -58.34, -60.01, -60.49, -60.08, -58.81, -56.48, -54.26, -54.67, -59.03, -57.16, -59.28, -58.78, -60.02, -58.39, -58.80, -58.79, -59.21, -59.04, -56.78, -58.25, -58.79, -60.04, -60.61, -60.40, -59.89, -58.62, -60.00, -60.56, -60.53, -58.25, -59.46, -59.48, -59.03, -60.90, -59.57, -60.36, -59.28, -59.65, -58.61, -57.93, -59.01, -59.22, -59.90, -59.07, -61.28, -59.39, -59.62, -59.61, -59.34, -59.01, -58.55, -58.48, -60.31, -58.46, -58.16, -57.93, -58.92, -58.98, -60.80, -59.60, -58.56, -59.59, -58.08, -53.77, -52.57, -57.09, -57.56, -58.90, -59.76, -57.93, -59.96, -60.50, -59.86, -58.86, -59.10, -58.92, -59.59, -59.39, -59.55, -57.37, -59.22, -60.27, -60.06, -59.88, -58.46, -59.37, -58.46, -58.73, -59.67, -60.67, -57.95, -59.67, -60.28, -59.64, -59.21, -58.68, -59.98, -56.76, -58.22, -57.30, -58.13, -58.59, -59.75, -57.66, -58.77, -58.70, -58.12, -58.24, -59.60, -58.10, -58.27, -59.07, -56.26, -55.99, -53.12, -49.91, -53.47, -56.07, -55.20, -57.91, -59.62, -59.27, -59.12, -59.24, -60.08, -59.01, -58.78, -58.56, -58.70, -59.30, -59.02, -60.10, -58.30, -58.94, -58.68, -59.79, -59.86, -58.12, -58.07, -54.57, -55.65, -57.81, -54.51, -56.12, -57.30, -55.60, -58.58, -57.88, -57.56, -59.62, -58.39, -58.88, -57.85, -55.04, -57.99, -56.81, -58.90, -53.59, -54.84, -56.54, -55.88, -56.21, -54.67, -52.33, -54.78, -52.85, -58.04, -57.35, -58.61, -58.76, -57.42, -57.42 +2018-12-30, 15:23:31, 132000000, 132200000, 97.66, 4088, -56.03, -55.37, -53.66, -54.65, -56.32, -56.25, -57.80, -56.01, -53.92, -54.26, -56.47, -55.44, -56.55, -56.95, -57.48, -56.94, -56.68, -56.40, -53.33, -53.46, -57.29, -57.16, -56.91, -56.87, -56.89, -54.44, -52.19, -56.99, -56.94, -54.61, -54.48, -55.15, -55.18, -55.45, -54.11, -49.59, -46.39, -50.63, -50.67, -47.80, -45.91, -48.08, -48.17, -47.80, -43.99, -41.31, -36.97, -36.80, -39.69, -43.63, -47.08, -48.06, -47.89, -45.58, -43.39, -44.37, -48.02, -51.33, -49.14, -53.93, -53.20, -49.47, -53.52, -53.54, -51.08, -51.89, -52.29, -46.89, -49.03, -53.03, -56.06, -56.83, -57.15, -54.21, -56.09, -56.43, -54.94, -55.28, -50.69, -53.16, -53.46, -51.24, -54.63, -55.94, -56.19, -54.51, -55.42, -53.60, -55.45, -54.95, -54.88, -53.27, -54.53, -56.96, -57.60, -57.29, -59.36, -57.83, -56.10, -59.00, -56.67, -57.54, -57.54, -57.88, -58.60, -58.92, -59.38, -60.11, -58.76, -59.45, -59.27, -57.82, -59.09, -58.50, -59.67, -58.42, -58.61, -59.57, -59.22, -57.84, -57.11, -58.56, -56.66, -59.68, -55.76, -60.13, -58.16, -59.80, -60.08, -58.49, -59.55, -59.86, -60.43, -59.00, -59.27, -60.62, -56.19, -59.82, -60.24, -60.08, -56.28, -60.06, -58.42, -58.29, -58.16, -58.72, -57.77, -55.21, -50.80, -44.91, -54.17, -56.73, -57.77, -56.28, -56.58, -58.82, -59.17, -57.76, -59.52, -58.13, -58.65, -58.65, -58.67, -60.11, -58.60, -58.54, -59.51, -58.76, -59.61, -58.47, -59.16, -59.51, -60.31, -59.93, -56.37, -59.02, -57.80, -59.71, -60.73, -57.13, -57.87, -56.38, -57.69, -55.94, -58.49, -56.59, -59.55, -60.29, -58.46, -58.91, -58.05, -58.06, -58.54, -56.20, -57.20, -56.95, -59.21, -59.49, -60.54, -59.62, -58.19, -58.27, -60.32, -59.62, -58.91, -58.43, -59.04, -60.19, -60.65, -59.36, -59.53, -59.64, -58.23, -59.32, -60.50, -60.04, -59.62, -58.89, -58.29, -59.81, -59.48, -58.62, -58.05, -59.53, -59.86, -60.42, -56.98, -59.64, -58.45, -59.08, -59.23, -60.09, -60.31, -58.95, -60.64, -59.41, -59.94, -57.72, -57.05, -57.11, -57.61, -56.47, -57.54, -55.28, -55.39, -54.90, -55.29, -53.93, -53.83, -54.38, -54.96, -53.73, -53.24, -54.47, -54.73, -53.79, -55.05, -52.94, -54.57, -54.85, -55.39, -56.61, -55.28, -56.88, -57.93, -58.42, -58.45, -59.03, -58.57, -59.79, -58.97, -59.34, -59.08, -59.85, -58.10, -58.23, -55.28, -56.46, -57.54, -58.47, -58.90, -59.11, -60.41, -60.52, -57.65, -60.09, -59.00, -59.78, -60.05, -60.66, -59.61, -59.71, -57.28, -57.43, -59.19, -58.96, -59.18, -58.39, -57.93, -60.26, -58.14, -58.85, -55.08, -57.49, -58.55, -58.25, -58.30, -59.48, -58.05, -54.11, -57.24, -55.43, -56.17, -54.61, -53.15, -54.84, -53.88, -53.43, -56.51, -57.03, -56.65, -54.98, -56.89, -56.83, -57.34, -56.20, -55.45, -55.68, -56.32, -57.07, -55.56, -56.20, -55.64, -58.43, -57.54, -56.69, -56.28, -56.05, -56.79, -56.64, -57.79, -56.51, -56.19, -54.23, -53.58, -52.73, -52.82, -52.23, -49.91, -48.46, -48.60, -46.64, -43.56, -38.51, -35.63, -40.26, -45.17, -46.13, -48.18, -48.99, -50.25, -53.64, -51.21, -51.83, -54.27, -55.92, -54.44, -52.50, -49.38, -56.09, -58.49, -57.46, -58.54, -57.70, -57.65, -58.20, -57.24, -58.94, -58.39, -59.39, -58.67, -58.11, -57.83, -59.64, -57.36, -59.54, -58.32, -57.01, -58.79, -58.39, -58.61, -57.71, -54.34, -53.68, -54.32, -58.07, -57.75, -56.15, -58.10, -55.46, -57.18, -55.09, -57.39, -58.77, -58.15, -58.88, -58.32, -58.45, -58.79, -57.70, -58.79, -59.43, -59.68, -58.84, -58.78, -60.08, -60.71, -58.96, -60.56, -58.11, -60.00, -58.67, -57.84, -58.01, -58.54, -59.87, -58.55, -58.37, -61.30, -58.08, -59.33, -60.38, -59.90, -58.73, -60.65, -58.92, -59.62, -61.25, -59.07, -59.41, -59.35, -60.35, -59.34, -58.64, -60.55, -59.60, -60.19, -58.74, -60.92, -59.23, -59.83, -59.35, -58.16, -59.21, -60.16, -60.29, -56.50, -59.41, -58.58, -59.68, -60.20, -59.40, -60.19, -59.68, -58.82, -59.96, -58.85, -59.34, -56.90, -56.84, -57.98, -58.33, -60.00, -59.75, -59.90, -59.96, -59.10, -59.43, -58.75, -59.63, -59.17, -59.36, -58.59, -58.87, -58.61, -59.66, -60.70, -57.69, -57.32, -56.44, -53.54, -52.97, -52.94, -51.53, -50.86, -50.61, -50.77, -50.07, -48.46, -49.82, -51.01, -50.78, -49.53, -50.16, -49.01, -48.73, -47.33, -48.84, -49.78, -49.57, -49.32, -51.93, -52.50, -52.66, -54.06, -53.54, -56.29, -58.21, -58.34, -59.79, -59.73, -59.50, -60.26, -60.08, -58.73, -60.14, -60.84, -58.91, -59.12, -58.18, -60.59, -60.08, -59.60, -58.34, -59.28, -59.34, -58.19, -58.52, -59.07, -59.89, -58.42, -59.62, -60.40, -58.26, -60.38, -57.10, -58.68, -60.92, -60.30, -60.47, -59.83, -59.06, -59.93, -59.74, -57.40, -59.92, -59.59, -57.09, -58.19, -56.70, -56.57, -57.84, -58.31, -58.53, -57.95, -60.19, -58.69, -58.43, -57.73, -60.47, -60.33, -60.91, -60.88, -59.74, -59.56, -60.09, -60.34, -57.02, -60.56, -58.88, -58.69, -60.19, -59.42, -59.56, -59.44, -60.72, -59.48, -59.21, -59.22, -60.01, -59.51, -57.95, -58.70, -56.93, -59.36, -58.39, -58.85, -58.18, -60.11, -59.63, -59.03, -59.34, -58.34, -60.30, -58.57, -58.65, -54.17, -55.77, -49.96, -46.38, -45.94, -51.43, -57.46, -54.63, -58.67, -59.18, -58.35, -58.40, -59.90, -58.86, -59.56, -59.02, -57.55, -58.49, -59.28, -59.83, -60.47, -60.50, -61.38, -60.33, -57.24, -59.57, -58.44, -59.06, -60.24, -61.50, -59.85, -59.79, -59.72, -57.61, -58.17, -58.90, -58.68, -59.32, -59.16, -57.48, -61.12, -59.82, -60.35, -58.12, -60.57, -58.15, -60.00, -58.15, -60.12, -60.63, -60.66, -58.85, -58.71, -59.53, -60.19, -59.31, -58.32, -57.82, -59.26, -59.19, -59.12, -60.82, -59.75, -59.39, -58.67, -59.86, -59.18, -60.11, -59.24, -57.28, -59.32, -58.50, -58.97, -59.76, -60.29, -59.68, -58.44, -59.30, -60.94, -57.05, -57.44, -60.29, -59.72, -59.69, -60.93, -59.07, -58.78, -58.24, -58.43, -59.36, -58.47, -60.38, -60.08, -57.77, -60.67, -59.76, -59.30, -58.58, -59.04, -59.70, -60.08, -60.13, -59.70, -59.66, -59.16, -58.50, -55.08, -57.03, -59.21, -59.35, -59.31, -58.82, -58.04, -59.77, -59.83, -59.99, -57.74, -58.73, -59.07, -59.13, -57.91, -58.82, -59.30, -59.48, -58.54, -58.38, -58.55, -59.43, -59.08, -58.29, -60.35, -58.52, -58.69, -59.96, -59.50, -59.94, -58.69, -58.39, -57.92, -57.48, -59.25, -58.45, -59.69, -59.12, -60.00, -58.76, -59.14, -58.30, -56.71, -53.65, -44.88, -46.20, -48.34, -50.15, -55.21, -53.46, -53.78, -49.64, -43.09, -48.04, -52.26, -51.03, -53.70, -48.61, -43.23, -38.34, -43.50, -46.44, -53.65, -55.20, -52.63, -53.41, -50.63, -56.32, -57.15, -53.34, -58.78, -57.76, -59.45, -59.18, -59.09, -58.91, -57.91, -58.55, -57.96, -55.41, -59.02, -58.18, -58.05, -59.13, -58.77, -58.73, -59.08, -57.89, -58.83, -58.50, -59.75, -56.89, -60.78, -60.19, -58.96, -59.98, -59.32, -58.11, -58.13, -59.51, -58.85, -60.00, -56.51, -60.22, -59.35, -59.66, -58.97, -58.14, -60.74, -59.26, -60.15, -60.86, -59.73, -59.50, -60.90, -60.24, -59.11, -60.08, -60.22, -57.21, -58.79, -59.97, -60.30, -59.40, -58.92, -56.30, -57.63, -56.24, -58.88, -58.47, -57.47, -58.18, -58.02, -59.15, -56.86, -58.59, -56.80, -54.34, -48.82, -55.24, -56.25, -51.80, -54.99, -58.49, -56.80, -57.49, -57.30, -58.02, -53.17, -54.63, -54.55, -47.72, -50.10, -46.21, -39.89, -43.84, -49.21, -50.29, -52.36, -51.15, -54.02, -56.01, -58.97, -56.40, -57.99, -58.00, -57.29, -55.55, -55.02, -52.45, -45.20, -50.57, -53.89, -55.51, -57.29, -58.90, -58.45, -54.72, -55.29, -52.38, -55.61, -58.37, -60.49, -59.10, -60.15, -60.28, -59.14, -60.02, -60.34, -57.86, -57.12, -60.08, -60.16, -60.65, -59.86, -59.60, -60.80, -59.65, -61.38, -58.68, -58.99, -60.01, -59.70, -60.76, -60.10, -60.10, -58.51, -60.84, -60.16, -59.74, -59.14, -58.18, -58.88, -59.40, -60.25, -59.73, -57.91, -59.28, -58.12, -59.38, -60.45, -60.83, -59.96, -60.29, -59.41, -59.48, -60.24, -59.28, -60.89, -58.00, -61.08, -59.03, -59.13, -59.12, -60.25, -61.49, -60.95, -60.82, -59.82, -60.01, -59.76, -59.63, -59.59, -59.76, -57.77, -60.60, -59.54, -59.25, -59.24, -57.01, -60.58, -59.74, -60.21, -61.20, -58.94, -59.00, -59.77, -59.53, -58.96, -59.17, -59.79, -58.27, -56.49, -55.46, -55.78, -51.08, -46.47, -44.62, -45.33, -53.73, -54.10, -55.13, -58.74, -56.58, -52.78, -47.41, -45.08, -49.84, -54.88, -55.55, -58.25, -59.32, -59.32, -58.30, -58.32, -59.48, -60.62, -60.93, -59.86, -59.70, -60.64, -60.21, -58.70, -59.91, -59.60, -59.51, -61.03, -58.34, -61.40, -59.90, -60.51, -60.43, -59.34, -59.99, -59.90, -60.62, -58.79, -58.84, -59.54, -60.19, -59.26, -59.85, -60.49, -60.49, -60.14, -60.34, -58.68, -61.26, -61.23, -59.31, -59.91, -61.04, -59.36, -60.32, -59.79, -59.22, -59.79, -60.38, -59.07, -61.29, -61.64, -59.51, -60.55, -58.69, -59.17, -59.57, -60.55, -59.26, -59.90, -60.41, -59.19, -60.69, -59.75, -58.82, -59.93, -60.60, -58.94, -58.99, -59.43, -59.06, -61.18, -60.08, -60.38, -60.76, -59.62, -60.94, -60.51, -60.04, -60.98, -59.12, -58.81, -61.22, -59.41, -60.79, -61.17, -61.18, -60.79, -61.27, -59.97, -58.92, -60.06, -56.67, -60.28, -59.09, -60.28, -60.96, -60.42, -59.93, -60.48, -59.24, -61.35, -60.67, -60.48, -58.89, -60.33, -58.79, -61.20, -60.51, -60.41, -60.94, -59.94, -59.57, -58.50, -59.44, -60.41, -59.81, -57.31, -59.57, -61.07, -59.82, -60.49, -58.93, -59.64, -60.51, -60.35, -60.73, -57.86, -60.61, -59.59, -60.67, -56.27, -58.52, -58.30, -59.28, -59.79, -60.46, -60.13, -59.53, -59.05, -60.06, -59.39, -61.01, -60.46, -60.27, -59.63, -60.19, -61.11, -58.72, -60.37, -59.27, -60.94, -61.14, -59.51, -58.88, -61.64, -59.38, -60.94, -58.90, -60.15, -59.54, -61.79, -60.77, -59.09, -60.51, -59.28, -60.28, -59.79, -60.14, -59.81, -60.07, -59.28, -59.93, -61.03, -61.07, -60.92, -61.30, -59.52, -58.59, -59.01, -58.91, -58.70, -59.29, -60.49, -59.82, -60.27, -60.49, -59.25, -59.93, -60.06, -60.75, -59.99, -60.28, -59.81, -58.89, -59.83, -58.28, -61.11, -61.18, -60.76, -59.98, -60.37, -60.34, -60.24, -57.12, -58.17, -54.48, -52.43, -48.88, -52.74, -51.83, -57.39, -58.76, -59.76, -59.84, -58.49, -58.93, -60.24, -59.34, -59.21, -60.15, -59.53, -59.40, -60.64, -60.52, -57.19, -59.85, -57.41, -58.91, -60.67, -60.19, -58.94, -57.60, -56.75, -58.06, -59.48, -59.22, -59.41, -60.73, -58.87, -61.02, -59.75, -58.12, -59.78, -59.48, -60.41, -58.93, -61.84, -60.69, -59.38, -58.89, -60.24, -60.23, -60.17, -60.06, -60.66, -59.98, -60.34, -60.54, -59.19, -60.33, -58.00, -58.49, -58.68, -60.51, -61.44, -59.48, -60.52, -59.58, -61.02, -59.15, -60.55, -61.91, -61.25, -58.69, -59.83, -61.41, -60.13, -60.49, -60.17, -58.59, -60.28, -61.20, -59.90, -59.19, -61.19, -56.81, -59.76, -60.06, -60.40, -59.90, -58.89, -58.19, -59.19, -59.68, -59.20, -59.62, -59.90, -59.79, -61.25, -60.47, -60.95, -60.22, -59.98, -59.08, -60.08, -59.51, -57.37, -59.63, -55.71, -56.13, -53.67, -54.94, -58.47, -61.49, -59.57, -60.34, -60.50, -60.67, -60.33, -60.53, -60.28, -59.75, -61.29, -60.37, -60.01, -59.96, -58.91, -61.22, -60.11, -59.83, -59.29, -60.46, -60.49, -60.26, -60.40, -60.69, -59.53, -60.49, -60.37, -60.22, -59.86, -60.84, -60.59, -58.03, -58.88, -58.66, -59.10, -59.63, -60.49, -60.94, -61.09, -59.87, -60.55, -61.51, -60.08, -61.55, -61.70, -58.71, -58.04, -58.82, -59.53, -60.55, -59.19, -59.77, -61.05, -59.30, -62.37, -59.45, -59.89, -61.10, -58.50, -59.88, -59.72, -59.14, -60.70, -59.19, -59.91, -59.54, -59.17, -54.56, -58.89, -50.17, -51.52, -52.82, -52.29, -54.52, -53.09, -49.16, -50.68, -54.64, -57.56, -59.48, -57.76, -54.28, -58.82, -60.48, -58.96, -58.92, -58.34, -57.12, -57.86, -52.43, -49.99, -51.66, -53.75, -56.71, -58.02, -58.02, -55.11, -49.91, -51.92, -51.52, -49.86, -51.17, -51.17, -48.86, -49.95, -49.72, -52.16, -51.05, -50.59, -55.54, -54.00, -51.82, -55.85, -54.61, -54.05, -56.24, -56.27, -51.86, -52.36, -45.27, -45.86, -44.96, -44.81, -50.91, -54.91, -50.04, -56.91, -59.27, -57.90, -58.62, -60.03, -60.16, -59.54, -59.45, -59.86, -59.23, -59.75, -59.64, -59.93, -59.19, -58.71, -59.28, -58.76, -59.95, -60.19, -59.28, -58.92, -59.96, -60.14, -58.52, -61.45, -60.89, -57.55, -59.39, -59.28, -61.13, -58.06, -60.06, -60.22, -60.59, -58.08, -59.92, -58.85, -60.78, -59.83, -60.01, -59.45, -58.34, -58.95, -57.71, -59.68, -59.10, -58.88, -59.18, -58.32, -60.01, -57.24, -57.58, -59.08, -59.85, -58.63, -59.63, -59.72, -59.78, -58.79, -58.69, -59.18, -60.15, -57.62, -58.40, -59.88, -60.11, -59.46, -59.07, -58.75, -58.98, -60.29, -60.45, -57.84, -58.56, -58.57, -59.28, -60.06, -60.23, -58.65, -60.83, -59.80, -60.12, -59.16, -59.77, -58.97, -60.24, -60.65, -60.40, -59.46, -60.15, -59.29, -58.48, -59.21, -59.09, -60.35, -60.23, -58.93, -57.25, -56.03, -57.61, -59.15, -57.44, -56.45, -59.07, -59.24, -58.59, -59.34, -57.43, -58.20, -56.84, -58.46, -56.45, -59.16, -57.17, -56.77, -56.74, -60.49, -59.86, -59.82, -59.82, -58.65, -59.04, -60.57, -59.01, -58.22, -60.66, -57.86, -58.84, -58.04, -58.29, -60.60, -61.20, -60.96, -60.33, -60.33, -59.12, -58.92, -58.31, -57.99, -58.79, -59.15, -58.38, -58.78, -57.43, -56.67, -55.92, -59.54, -61.18, -60.59, -59.21, -60.12, -59.55, -59.65, -60.18, -60.23, -58.96, -59.41, -59.22, -59.58, -59.16, -59.38, -59.93, -60.75, -58.56, -60.16, -60.76, -59.33, -60.59, -60.34, -60.29, -59.57, -60.38, -59.01, -58.85, -59.83, -60.41, -60.89, -61.56, -60.86, -60.91, -59.73, -61.07, -60.24, -59.66, -59.00, -60.05, -60.38, -59.08, -58.85, -59.58, -58.99, -60.76, -60.06, -58.38, -59.30, -58.92, -59.96, -58.87, -56.83, -56.47, -54.37, -54.48, -52.11, -47.09, -43.68, -51.36, -53.42, -54.56, -56.35, -56.66, -58.94, -59.00, -58.65, -56.90, -59.82, -58.71, -56.86, -59.37, -58.99, -56.97, -56.95, -57.20, -55.16, -53.56, -53.57, -54.55, -49.36, -51.71, -50.44, -49.11, -47.20, -49.34, -50.19, -49.58, -52.04, -53.08, -49.62, -49.81, -47.53, -49.97, -46.45, -44.94, -45.13, -45.72, -47.45, -53.99, -57.92, -57.53, -59.56, -59.36, -57.76, -59.08, -59.34, -58.20, -53.74, -48.93, -57.72, -58.48, -59.52, -59.04, -58.68, -59.07, -58.07, -61.18, -59.61, -59.89, -59.69, -59.68, -59.30, -59.54, -59.25, -60.64, -60.63, -59.21, -60.08, -59.75, -58.35, -60.26, -58.46, -59.16, -58.63, -59.97, -58.89, -57.70, -60.57, -60.75, -60.93, -59.99, -59.24, -59.21, -59.06, -60.14, -58.82, -60.75, -59.37, -58.96, -59.73, -60.97, -60.02, -58.79, -59.55, -59.87, -60.42, -58.36, -58.46, -59.56, -52.93, -57.86, -59.78, -60.08, -58.57, -59.65, -60.07, -59.75, -57.92, -57.56, -56.95, -58.44, -59.02, -59.68, -59.59, -59.79, -57.84, -59.85, -59.69, -59.08, -58.12, -57.78, -54.97, -57.35, -58.82, -60.43, -59.73, -59.45, -59.12, -59.07, -56.66, -58.80, -60.15, -60.38, -59.45, -59.70, -54.94, -59.02, -59.30, -56.71, -58.16, -58.30, -57.73, -58.62, -56.83, -57.98, -57.83, -55.46, -54.83, -52.16, -48.49, -41.91, -41.21, -48.69, -46.91, -54.06, -53.06, -53.39, -56.82, -53.51, -55.83, -57.73, -57.15, -56.10, -58.60, -58.34, -57.19, -58.19, -57.36, -56.66, -59.24, -59.24, -58.59, -58.56, -55.44, -57.94, -56.73, -56.82, -58.19, -59.73, -56.14, -57.49, -56.77, -59.17, -58.04, -58.49, -57.91, -57.48, -57.23, -56.00, -57.62, -57.86, -55.95, -57.91, -56.50, -54.04, -55.85, -53.20, -50.55, -51.61, -49.28, -45.66, -43.04, -39.32, -44.01, -47.82, -50.16, -50.85, -54.33, -56.15, -56.19, -57.66, -57.31, -55.97, -56.67, -58.79, -59.28, -57.30, -59.12, -57.21, -59.45, -59.03, -57.56, -58.64, -60.40, -58.30, -59.94, -60.40, -59.09, -60.41, -58.94, -59.19, -59.85, -58.85, -58.34, -58.33, -59.50, -58.24, -60.10, -59.02, -59.88, -59.71, -58.01, -59.85, -58.90, -59.16, -60.04, -59.55, -59.21, -59.18, -58.39, -58.55, -58.73, -58.92, -59.66, -58.44, -59.18, -58.34, -60.81, -58.45, -59.16, -57.43, -59.59, -59.69, -58.36, -60.40, -59.48, -57.11, -57.71, -58.06, -59.03, -57.92, -59.39, -58.88, -59.24, -57.76, -57.36, -59.97, -59.77, -60.16, -58.33, -59.61, -58.21, -59.50, -59.51, -59.97, -59.57, -59.13, -59.19, -59.13, -58.72, -59.74, -59.36, -59.30, -58.45, -59.28, -59.59, -60.48, -59.28, -58.92, -55.91, -59.13, -57.93, -58.27, -55.05, -51.89, -54.59, -58.02, -58.56, -59.22, -59.45, -58.78, -58.92, -58.94, -59.50, -58.29, -58.51, -57.74, -57.70, -58.15, -55.93, -54.92, -57.53, -59.41, -60.04, -59.43, -59.04, -59.75, -57.95, -59.39, -59.46, -59.36, -57.68, -56.51, -59.96, -59.26, -58.91, -59.60, -58.78, -59.69, -58.19, -59.07, -57.24, -59.14, -58.50, -57.98, -59.45, -59.07, -58.86, -58.33, -58.99, -59.27, -59.15, -57.57, -58.39, -53.33, -48.44, -53.27, -54.86, -58.63, -58.83, -58.07, -58.85, -59.33, -59.51, -59.70, -58.61, -58.88, -59.37, -55.36, -58.36, -59.52, -58.76, -59.07, -58.71, -61.01, -60.15, -59.56, -58.47, -58.33, -59.22, -56.82, -59.79, -60.33, -56.84, -58.70, -58.90, -60.13, -58.63, -58.46, -59.24, -58.60, -58.10, -57.33, -56.80, -55.68, -59.63, -59.37, -59.93, -57.32, -56.67, -57.33, -56.45, -56.80, -58.57, -59.21, -59.04, -57.76, -58.87, -59.87, -58.05, -54.86, -54.86 +2018-12-30, 15:23:34, 132000000, 132200000, 97.66, 4074, -56.02, -55.41, -52.83, -53.07, -52.90, -54.50, -54.00, -47.40, -51.79, -55.80, -55.14, -54.90, -54.91, -52.83, -55.34, -55.80, -55.66, -56.89, -55.38, -56.38, -56.11, -56.33, -55.65, -52.72, -56.13, -56.05, -56.16, -57.05, -56.34, -51.06, -53.09, -52.61, -49.60, -52.77, -53.58, -52.34, -51.34, -51.44, -48.34, -49.60, -47.21, -46.09, -47.68, -45.11, -39.48, -41.42, -38.57, -36.96, -40.33, -42.63, -43.95, -42.26, -45.47, -47.63, -43.55, -49.01, -51.20, -53.04, -51.15, -51.07, -52.60, -50.70, -51.47, -50.90, -48.30, -52.14, -52.66, -56.38, -57.06, -56.31, -56.07, -53.27, -54.91, -54.23, -53.74, -54.91, -53.48, -56.60, -55.11, -52.84, -55.56, -56.45, -56.82, -55.81, -57.26, -56.02, -52.33, -56.63, -56.99, -56.48, -56.51, -56.01, -54.13, -57.07, -57.49, -57.31, -57.78, -56.31, -53.55, -56.54, -55.61, -58.62, -56.65, -59.90, -57.57, -58.30, -59.70, -57.66, -59.26, -57.19, -56.11, -58.50, -59.50, -58.29, -56.77, -58.90, -58.05, -60.04, -59.51, -59.56, -58.14, -57.93, -59.71, -56.65, -58.09, -59.32, -58.52, -60.47, -60.57, -59.81, -58.78, -58.13, -59.16, -59.82, -59.61, -59.57, -60.21, -60.12, -60.18, -59.51, -57.52, -57.11, -59.61, -58.08, -58.65, -54.74, -58.28, -53.35, -48.18, -44.18, -48.34, -56.26, -54.66, -55.07, -57.52, -57.26, -58.19, -60.16, -58.66, -59.23, -59.01, -59.39, -59.98, -58.25, -57.69, -60.23, -59.33, -58.39, -59.49, -58.00, -60.30, -59.08, -57.32, -58.47, -60.86, -59.53, -59.99, -58.24, -60.13, -59.68, -58.55, -58.90, -58.38, -58.53, -58.91, -60.19, -59.39, -56.90, -57.77, -59.86, -58.55, -58.34, -56.84, -57.51, -56.94, -59.50, -59.15, -60.06, -58.50, -58.69, -57.73, -57.05, -59.06, -60.21, -58.34, -60.13, -57.77, -60.08, -59.53, -59.17, -59.79, -59.81, -59.97, -59.16, -60.09, -58.69, -59.01, -57.67, -58.65, -59.58, -59.08, -59.74, -57.69, -59.24, -56.84, -58.76, -60.21, -58.74, -59.49, -56.33, -59.40, -58.28, -59.05, -59.95, -59.16, -59.21, -58.53, -57.42, -56.19, -55.31, -54.21, -54.37, -54.32, -53.34, -53.13, -51.39, -52.12, -50.98, -51.78, -50.48, -51.32, -48.35, -48.42, -50.59, -51.72, -48.17, -51.19, -51.55, -51.11, -52.79, -52.37, -54.11, -54.11, -55.50, -54.14, -58.28, -56.73, -57.64, -58.21, -57.18, -58.86, -59.01, -58.66, -59.10, -58.65, -55.64, -56.58, -57.85, -58.31, -58.43, -58.68, -59.10, -58.66, -58.05, -59.75, -58.37, -57.89, -57.11, -59.36, -59.77, -57.26, -61.17, -59.57, -58.66, -58.55, -58.97, -57.83, -58.93, -60.68, -59.18, -59.49, -59.14, -58.15, -58.45, -59.23, -57.80, -59.00, -57.94, -55.69, -54.86, -56.52, -55.90, -56.18, -55.28, -53.99, -52.07, -53.60, -54.05, -53.33, -54.12, -53.90, -55.78, -53.34, -54.60, -55.01, -56.61, -57.51, -56.89, -53.76, -51.85, -53.72, -53.80, -56.77, -55.98, -55.09, -54.43, -55.63, -54.39, -56.26, -58.34, -56.70, -56.31, -55.81, -56.29, -55.32, -53.91, -50.63, -51.35, -49.67, -50.14, -46.55, -45.81, -44.16, -39.21, -36.27, -41.07, -45.91, -47.04, -47.93, -50.21, -50.21, -52.34, -49.49, -49.60, -52.78, -55.42, -56.01, -56.13, -50.71, -56.44, -58.41, -56.49, -56.36, -59.13, -57.93, -59.31, -58.62, -58.38, -59.46, -59.33, -59.23, -57.44, -59.23, -58.29, -57.37, -57.28, -59.18, -57.22, -57.24, -56.98, -56.80, -56.48, -58.49, -58.59, -58.49, -59.04, -57.34, -58.79, -55.96, -57.55, -54.09, -56.75, -56.18, -60.05, -57.84, -56.92, -57.35, -58.86, -58.25, -58.71, -59.42, -59.16, -60.55, -58.59, -60.02, -59.68, -59.94, -58.17, -59.73, -57.48, -59.15, -57.99, -57.31, -58.39, -59.55, -58.93, -57.32, -59.05, -58.13, -59.56, -60.80, -57.73, -57.65, -59.81, -59.53, -59.30, -60.00, -60.41, -60.56, -59.42, -59.55, -60.35, -59.96, -58.12, -57.00, -59.31, -58.52, -59.37, -58.56, -58.79, -59.84, -58.94, -59.58, -59.54, -60.12, -58.99, -57.09, -59.39, -57.73, -60.06, -59.76, -59.24, -59.06, -58.40, -59.33, -59.56, -59.62, -59.35, -59.18, -58.58, -59.20, -58.16, -60.11, -57.59, -60.15, -57.26, -59.51, -59.13, -59.10, -58.90, -59.76, -59.99, -59.34, -59.48, -57.64, -57.56, -58.89, -55.65, -54.40, -53.77, -50.78, -51.00, -49.84, -50.33, -49.34, -48.47, -48.13, -47.99, -46.49, -47.25, -47.18, -46.13, -47.93, -45.03, -46.34, -45.52, -45.31, -46.30, -46.11, -46.39, -44.93, -49.74, -48.49, -49.88, -50.89, -52.27, -52.63, -55.46, -59.17, -56.78, -57.74, -58.17, -59.48, -58.01, -58.83, -57.87, -54.49, -52.10, -50.57, -54.55, -57.43, -59.53, -58.16, -59.74, -59.12, -57.47, -58.76, -58.23, -58.62, -57.41, -59.64, -59.26, -58.56, -59.82, -59.46, -59.43, -58.95, -60.60, -58.59, -59.02, -59.21, -59.26, -59.54, -59.58, -59.73, -59.89, -59.63, -58.52, -56.11, -53.87, -56.72, -58.43, -57.26, -57.81, -59.01, -58.93, -58.02, -60.56, -59.12, -58.15, -58.27, -60.39, -59.09, -58.47, -59.78, -58.37, -59.33, -59.43, -58.04, -58.66, -59.69, -58.54, -59.97, -57.97, -60.17, -58.44, -58.92, -59.16, -60.16, -59.85, -58.91, -60.06, -59.16, -57.85, -59.22, -59.32, -58.44, -59.72, -58.84, -60.12, -58.62, -59.02, -59.61, -58.16, -60.54, -58.45, -57.22, -56.94, -51.71, -51.13, -49.04, -54.53, -55.93, -56.52, -59.97, -58.98, -59.35, -58.86, -61.02, -58.95, -58.10, -59.94, -58.87, -59.18, -57.73, -59.66, -58.06, -59.57, -58.27, -59.20, -58.40, -59.97, -59.40, -59.12, -59.06, -59.41, -59.59, -57.10, -59.66, -59.57, -59.57, -57.97, -58.56, -59.79, -58.61, -58.48, -58.29, -58.82, -59.31, -57.15, -58.82, -58.27, -59.44, -56.93, -61.04, -58.90, -58.84, -59.73, -58.15, -59.69, -56.54, -58.38, -60.53, -58.40, -58.58, -58.89, -59.70, -58.37, -59.55, -58.46, -58.42, -59.45, -59.65, -59.04, -58.43, -59.99, -60.25, -59.44, -57.97, -59.97, -59.47, -60.11, -59.18, -59.00, -59.57, -59.40, -58.87, -58.16, -60.58, -59.48, -59.34, -57.57, -61.44, -57.86, -58.39, -58.56, -57.87, -57.01, -58.02, -59.93, -58.16, -59.43, -58.27, -59.92, -60.21, -59.02, -59.34, -59.66, -59.30, -59.85, -59.36, -58.75, -56.86, -56.40, -59.70, -58.58, -59.16, -59.06, -57.99, -58.02, -57.84, -59.10, -60.03, -58.89, -58.84, -57.80, -58.13, -58.77, -59.67, -58.25, -59.19, -57.97, -59.12, -59.43, -58.35, -58.58, -58.09, -58.09, -59.47, -57.43, -59.28, -59.28, -59.28, -58.01, -57.89, -58.21, -57.77, -58.49, -58.62, -58.05, -57.80, -58.25, -58.00, -58.29, -56.62, -56.67, -53.94, -49.87, -51.23, -53.83, -52.39, -51.34, -50.77, -46.25, -47.21, -46.71, -47.15, -42.26, -43.52, -36.49, -39.44, -39.32, -38.07, -39.57, -45.49, -47.61, -50.73, -49.59, -52.58, -47.33, -50.02, -47.51, -49.28, -55.21, -54.97, -55.48, -56.39, -58.65, -57.83, -58.08, -56.59, -55.53, -56.96, -58.88, -57.54, -57.73, -58.22, -57.11, -58.66, -58.24, -58.90, -58.83, -58.13, -58.80, -57.89, -57.02, -58.46, -58.02, -59.35, -59.24, -59.14, -58.42, -58.42, -60.10, -58.84, -58.84, -58.59, -58.37, -60.18, -59.73, -59.72, -57.58, -56.93, -59.25, -58.45, -59.27, -59.33, -59.85, -58.78, -59.66, -58.86, -58.69, -57.30, -58.63, -58.46, -59.98, -57.76, -57.62, -56.58, -58.58, -58.32, -57.62, -54.72, -57.34, -55.94, -58.37, -58.08, -56.05, -57.90, -58.04, -53.94, -59.86, -59.05, -57.22, -58.71, -58.74, -58.28, -55.41, -50.15, -57.12, -59.57, -59.16, -55.83, -56.68, -54.61, -52.10, -44.46, -48.39, -53.31, -53.71, -56.75, -56.26, -57.39, -55.61, -50.57, -58.15, -55.83, -58.66, -57.19, -53.34, -53.23, -51.84, -47.96, -50.41, -53.56, -55.99, -55.81, -57.90, -58.15, -57.20, -53.72, -51.21, -54.15, -57.10, -56.99, -57.54, -58.94, -60.03, -60.92, -59.73, -59.30, -59.97, -56.92, -59.87, -59.95, -60.96, -60.07, -59.22, -58.49, -60.09, -60.63, -57.47, -60.15, -58.41, -59.42, -59.05, -59.37, -59.43, -59.95, -59.81, -59.75, -60.46, -59.50, -59.67, -59.98, -60.49, -59.08, -59.00, -57.96, -60.59, -59.97, -59.36, -57.87, -59.15, -59.43, -59.51, -60.78, -59.98, -61.23, -58.57, -60.15, -58.92, -60.71, -58.29, -60.53, -60.25, -59.74, -58.66, -58.43, -58.87, -58.81, -60.01, -60.99, -60.52, -60.16, -59.49, -59.15, -58.21, -59.55, -59.88, -59.77, -59.87, -59.50, -58.66, -58.19, -59.72, -60.02, -61.06, -60.15, -58.82, -59.99, -60.29, -59.21, -57.20, -59.52, -58.70, -55.66, -53.58, -49.58, -48.10, -49.74, -53.45, -57.64, -58.00, -58.02, -57.75, -53.93, -46.86, -48.68, -51.72, -55.43, -56.38, -59.43, -58.47, -58.95, -60.25, -57.93, -60.84, -60.39, -58.52, -59.57, -61.06, -60.88, -58.82, -59.38, -59.68, -59.07, -60.61, -60.25, -58.46, -59.81, -58.57, -60.95, -61.16, -60.15, -59.78, -60.74, -57.65, -60.25, -60.48, -59.88, -60.51, -59.65, -59.23, -60.16, -60.16, -59.91, -60.07, -60.16, -59.67, -59.12, -60.22, -60.07, -59.46, -61.50, -58.86, -60.86, -59.69, -60.36, -60.24, -58.95, -59.99, -60.09, -58.52, -60.58, -59.78, -60.45, -58.42, -60.17, -59.19, -60.19, -57.27, -59.81, -60.22, -59.53, -60.33, -59.85, -59.94, -57.17, -59.87, -58.48, -58.58, -59.15, -60.05, -58.44, -59.92, -60.07, -59.92, -58.55, -59.85, -59.55, -59.17, -59.11, -59.49, -60.83, -59.84, -60.20, -58.70, -58.59, -58.30, -60.51, -59.80, -59.78, -60.60, -59.78, -58.96, -60.49, -60.24, -59.59, -59.45, -60.16, -58.89, -59.99, -61.31, -60.58, -59.94, -59.98, -59.63, -59.74, -61.09, -58.84, -60.29, -61.53, -59.89, -60.25, -60.16, -58.77, -59.83, -60.27, -58.00, -60.39, -58.04, -59.01, -57.49, -59.40, -59.85, -56.66, -60.17, -59.99, -60.25, -59.39, -58.94, -55.25, -60.49, -59.67, -59.61, -60.17, -59.10, -58.41, -60.58, -60.35, -59.58, -60.09, -59.50, -58.90, -58.96, -58.95, -58.74, -60.06, -59.54, -59.43, -60.79, -59.59, -59.46, -58.14, -58.19, -60.11, -58.49, -60.63, -59.52, -60.88, -60.72, -58.10, -59.60, -59.22, -58.32, -59.85, -59.60, -56.49, -59.09, -58.71, -59.40, -58.90, -59.25, -59.53, -60.12, -59.63, -58.76, -59.26, -59.62, -58.28, -59.42, -60.17, -60.97, -59.42, -58.12, -60.08, -60.72, -59.46, -59.90, -60.29, -58.44, -59.70, -59.11, -60.28, -60.13, -60.47, -60.28, -58.86, -59.89, -58.56, -59.26, -60.63, -59.33, -56.93, -56.87, -57.05, -55.99, -51.51, -49.34, -50.14, -54.87, -56.19, -57.90, -58.13, -57.86, -57.87, -58.84, -59.77, -60.56, -60.67, -60.64, -60.20, -59.93, -59.10, -59.41, -58.54, -60.76, -59.11, -61.07, -59.78, -59.51, -60.92, -59.31, -57.25, -57.21, -58.56, -60.06, -60.16, -59.92, -58.54, -58.60, -60.57, -59.59, -59.72, -60.96, -60.17, -59.67, -60.02, -60.66, -58.46, -61.03, -58.18, -60.17, -60.35, -60.18, -58.07, -60.65, -59.65, -59.81, -60.07, -59.33, -58.52, -60.94, -58.53, -56.77, -59.74, -59.49, -59.08, -58.63, -60.15, -57.41, -59.99, -58.44, -59.74, -60.14, -59.39, -59.77, -61.41, -60.40, -60.02, -61.32, -60.09, -59.39, -59.18, -60.46, -59.89, -59.92, -61.55, -59.62, -60.66, -59.62, -59.77, -58.38, -61.06, -59.41, -61.09, -59.90, -62.02, -60.16, -57.47, -58.81, -59.16, -59.68, -59.65, -59.74, -59.49, -59.68, -60.11, -60.38, -58.33, -59.46, -58.98, -57.91, -60.35, -60.77, -61.42, -60.74, -59.81, -60.94, -60.22, -58.12, -61.07, -59.44, -60.60, -61.41, -60.23, -60.12, -60.69, -60.24, -59.42, -59.60, -59.53, -61.63, -61.23, -60.32, -57.67, -60.14, -60.24, -61.17, -60.37, -61.02, -61.45, -60.11, -60.14, -59.66, -60.49, -59.02, -60.21, -61.47, -59.53, -60.94, -60.69, -58.93, -59.99, -59.54, -61.88, -60.40, -60.38, -60.55, -61.53, -59.36, -59.68, -59.60, -60.51, -61.44, -59.59, -60.13, -59.63, -60.41, -59.92, -60.36, -59.14, -60.68, -60.58, -60.56, -60.09, -58.76, -58.35, -59.10, -59.57, -59.39, -59.49, -57.31, -56.90, -55.03, -56.52, -57.87, -54.39, -56.91, -52.25, -51.74, -51.55, -51.69, -53.03, -53.90, -52.76, -53.82, -53.83, -55.41, -56.85, -55.55, -55.26, -48.52, -47.85, -47.73, -52.12, -57.56, -56.38, -58.10, -57.50, -56.89, -58.41, -55.18, -56.59, -59.09, -57.37, -58.69, -58.15, -57.46, -56.15, -58.54, -59.39, -56.32, -56.75, -52.89, -54.16, -52.85, -58.56, -53.03, -54.90, -54.96, -51.08, -50.03, -52.74, -52.37, -54.53, -57.56, -57.96, -53.06, -59.34, -58.71, -57.79, -59.16, -58.22, -59.18, -59.75, -59.07, -58.22, -59.71, -58.91, -59.93, -59.92, -60.97, -58.98, -59.21, -58.65, -59.12, -59.67, -59.87, -58.81, -59.99, -59.98, -60.41, -60.99, -59.42, -59.42, -60.95, -60.48, -60.05, -59.33, -58.51, -56.94, -59.68, -59.40, -59.21, -59.33, -59.25, -58.86, -60.84, -59.04, -60.41, -59.18, -58.87, -58.79, -57.97, -58.64, -58.69, -57.87, -59.03, -59.87, -58.19, -57.27, -59.17, -58.44, -59.11, -58.58, -56.38, -59.12, -60.53, -58.12, -59.19, -57.46, -60.85, -59.10, -59.35, -60.25, -59.54, -60.20, -59.86, -60.78, -59.60, -57.42, -59.78, -59.32, -57.76, -60.74, -58.81, -58.00, -60.42, -59.53, -58.61, -57.76, -60.31, -59.57, -59.11, -58.17, -60.61, -61.11, -59.70, -58.84, -59.87, -59.54, -58.46, -60.92, -59.90, -58.77, -57.22, -57.36, -57.77, -59.04, -56.44, -54.52, -58.37, -60.32, -58.71, -58.21, -58.72, -59.16, -57.89, -58.92, -58.77, -58.40, -57.33, -58.19, -57.37, -57.80, -57.62, -56.64, -59.43, -60.63, -57.56, -59.64, -58.76, -59.81, -58.29, -60.40, -60.32, -59.69, -59.11, -59.97, -58.91, -59.65, -58.44, -59.30, -58.74, -58.57, -59.69, -59.01, -58.77, -58.90, -60.04, -58.98, -59.35, -57.12, -57.77, -58.52, -58.96, -59.41, -60.02, -57.89, -59.72, -60.35, -58.82, -59.03, -56.94, -60.36, -58.10, -60.15, -60.47, -58.99, -60.50, -59.38, -58.57, -60.04, -58.07, -58.72, -59.88, -57.20, -60.41, -59.21, -60.79, -60.87, -59.47, -59.43, -58.05, -58.84, -60.44, -59.71, -59.86, -58.24, -60.36, -60.17, -59.14, -60.25, -60.35, -59.65, -56.41, -58.99, -58.70, -59.03, -59.22, -59.20, -59.50, -57.47, -59.10, -56.93, -57.22, -55.99, -56.48, -55.66, -52.06, -50.32, -43.93, -40.34, -45.94, -51.32, -55.72, -55.62, -55.89, -56.72, -58.65, -57.96, -57.66, -59.40, -60.07, -58.65, -59.62, -59.57, -59.28, -56.11, -53.48, -53.46, -52.40, -52.21, -51.98, -53.20, -49.77, -50.54, -47.45, -46.20, -50.99, -49.69, -49.91, -51.85, -50.07, -50.70, -48.99, -49.54, -47.39, -50.18, -47.34, -46.48, -45.69, -51.12, -55.66, -58.71, -59.02, -58.21, -60.23, -58.01, -59.89, -57.98, -55.49, -55.45, -47.94, -55.96, -57.26, -59.96, -60.66, -59.13, -59.87, -58.83, -58.77, -57.98, -60.72, -60.05, -59.39, -57.31, -59.54, -59.43, -57.41, -58.97, -59.46, -59.64, -58.93, -58.97, -59.66, -60.07, -60.07, -58.27, -58.57, -59.99, -60.49, -60.44, -59.87, -58.51, -58.98, -60.43, -58.97, -58.72, -57.98, -59.39, -61.65, -60.91, -57.23, -60.63, -60.77, -59.51, -58.22, -57.49, -59.57, -58.76, -59.38, -57.14, -57.09, -51.00, -55.65, -58.09, -58.33, -59.85, -58.87, -59.92, -59.60, -59.73, -58.48, -59.30, -60.06, -57.05, -57.57, -57.39, -58.72, -56.69, -59.88, -58.12, -56.71, -58.32, -56.29, -58.77, -57.10, -58.96, -59.00, -58.18, -60.78, -58.34, -56.39, -57.90, -58.50, -61.37, -58.68, -58.33, -59.70, -59.01, -59.20, -59.73, -58.76, -59.00, -57.51, -57.48, -53.16, -53.78, -57.24, -56.30, -56.71, -55.28, -50.76, -50.60, -44.63, -42.87, -49.95, -51.39, -53.98, -55.40, -55.90, -56.14, -56.76, -53.88, -57.56, -57.07, -58.79, -59.77, -58.23, -58.37, -58.17, -58.08, -58.02, -58.48, -58.35, -58.74, -57.89, -58.55, -57.53, -54.80, -56.34, -56.26, -58.27, -58.86, -57.95, -59.13, -59.39, -58.77, -58.17, -58.32, -57.77, -57.31, -56.20, -57.73, -58.55, -59.35, -56.59, -55.36, -55.54, -51.27, -56.89, -54.65, -51.28, -53.34, -51.40, -46.80, -40.47, -45.36, -49.49, -52.20, -55.54, -56.66, -56.77, -56.64, -56.57, -57.20, -58.68, -58.38, -59.31, -59.07, -59.30, -59.43, -59.27, -59.74, -59.36, -59.33, -59.62, -59.89, -59.16, -59.66, -58.59, -60.21, -60.43, -58.52, -60.86, -58.93, -59.87, -59.00, -60.13, -58.18, -59.82, -58.77, -59.83, -58.23, -59.69, -58.76, -60.15, -59.99, -59.78, -60.06, -58.21, -58.93, -58.82, -58.69, -57.16, -56.81, -58.30, -58.02, -58.67, -58.81, -60.67, -59.81, -59.38, -58.07, -59.34, -59.57, -57.02, -57.92, -57.35, -55.51, -56.31, -57.02, -58.59, -58.25, -57.76, -57.64, -60.10, -59.49, -58.46, -58.56, -56.91, -59.93, -57.72, -58.91, -58.89, -60.41, -57.96, -59.79, -56.42, -59.95, -59.14, -59.06, -59.87, -59.05, -59.97, -59.52, -58.26, -58.91, -60.27, -59.52, -57.26, -58.44, -57.91, -58.63, -59.78, -57.21, -56.10, -53.19, -48.17, -54.12, -57.27, -58.96, -58.18, -60.26, -56.92, -58.37, -57.74, -58.75, -59.74, -57.18, -57.44, -58.88, -58.82, -56.82, -59.49, -59.35, -58.31, -59.35, -59.89, -59.93, -59.28, -59.80, -59.39, -57.34, -58.42, -60.28, -59.02, -58.32, -57.22, -57.76, -59.80, -58.02, -59.87, -57.83, -55.78, -59.48, -57.96, -57.64, -59.42, -59.27, -59.16, -58.29, -58.70, -58.11, -59.31, -57.43, -59.28, -56.78, -54.43, -51.44, -53.85, -55.17, -58.92, -56.27, -58.23, -58.43, -59.35, -57.77, -56.96, -57.84, -57.07, -57.90, -58.56, -59.16, -59.46, -59.87, -58.87, -59.93, -60.24, -60.09, -58.93, -58.34, -57.53, -58.84, -55.57, -58.09, -59.37, -59.46, -59.72, -56.59, -57.96, -57.88, -58.53, -58.52, -58.02, -57.75, -58.54, -56.75, -57.36, -58.47, -56.51, -57.96, -60.06, -58.49, -58.69, -57.26, -56.52, -58.48, -56.70, -58.36, -58.74, -57.61, -58.89, -57.00, -57.62, -57.62 +2018-12-30, 15:23:37, 132000000, 132200000, 97.66, 4088, -55.73, -56.83, -53.93, -55.98, -54.49, -54.97, -55.99, -49.60, -53.37, -51.52, -53.40, -54.03, -53.97, -57.49, -56.66, -56.09, -56.50, -56.10, -56.91, -55.30, -56.17, -55.83, -55.96, -57.59, -57.73, -56.84, -57.80, -55.08, -53.96, -55.80, -56.82, -55.83, -55.81, -55.81, -52.60, -52.97, -52.77, -49.68, -50.06, -47.50, -46.10, -44.05, -46.00, -43.16, -41.98, -40.36, -37.16, -35.23, -39.48, -43.82, -44.80, -45.84, -48.39, -48.20, -50.52, -51.31, -51.70, -51.23, -51.95, -51.75, -54.43, -53.77, -54.62, -55.65, -55.59, -55.52, -53.20, -53.09, -54.11, -52.72, -52.08, -51.55, -49.82, -52.36, -55.84, -56.72, -55.15, -56.22, -55.64, -56.50, -56.62, -55.62, -54.05, -55.11, -56.61, -56.28, -54.25, -55.14, -58.12, -56.38, -57.45, -57.85, -57.29, -57.12, -56.66, -58.34, -56.39, -57.24, -54.20, -55.67, -56.79, -56.99, -59.28, -58.65, -59.06, -57.96, -57.50, -58.22, -59.35, -59.14, -59.43, -59.31, -59.21, -59.01, -59.51, -59.23, -57.53, -59.26, -57.82, -58.75, -59.07, -58.70, -59.27, -59.16, -58.95, -60.11, -58.51, -58.43, -59.79, -57.91, -59.64, -58.43, -57.42, -59.94, -59.34, -59.78, -59.72, -58.62, -58.07, -59.09, -57.43, -56.89, -57.34, -57.16, -58.29, -57.32, -55.79, -54.25, -46.06, -43.48, -50.61, -54.62, -55.26, -54.44, -54.87, -57.11, -58.80, -59.48, -58.95, -59.05, -60.02, -57.28, -57.57, -59.14, -58.05, -58.24, -58.87, -58.47, -60.08, -56.40, -59.60, -57.36, -59.62, -58.26, -58.56, -58.22, -59.63, -58.83, -58.55, -57.14, -60.15, -58.89, -59.05, -58.78, -59.36, -59.49, -57.98, -59.30, -58.52, -59.31, -57.85, -59.49, -57.42, -56.33, -56.86, -58.36, -59.08, -59.08, -59.47, -57.64, -58.80, -59.45, -58.91, -59.60, -59.59, -59.48, -60.36, -61.57, -59.31, -58.64, -59.68, -57.48, -59.56, -58.12, -59.73, -59.93, -59.11, -58.23, -57.75, -59.72, -58.85, -58.79, -57.26, -60.33, -59.94, -58.65, -59.35, -58.91, -58.82, -59.93, -58.39, -58.63, -58.89, -58.74, -59.72, -58.99, -57.83, -56.67, -55.15, -53.99, -52.78, -51.11, -52.17, -50.77, -50.41, -51.80, -50.41, -49.09, -48.86, -50.73, -50.87, -47.65, -48.51, -49.38, -49.93, -47.96, -49.62, -50.01, -50.88, -50.11, -48.31, -51.42, -51.65, -50.55, -52.47, -55.97, -54.89, -57.92, -57.98, -57.63, -58.38, -58.48, -58.96, -59.02, -58.35, -58.11, -55.69, -57.36, -55.67, -58.53, -59.36, -59.01, -58.39, -58.72, -59.57, -59.35, -59.02, -60.57, -57.47, -59.58, -60.97, -58.94, -59.70, -59.78, -59.08, -58.61, -57.58, -59.96, -59.51, -58.07, -58.35, -57.72, -58.94, -59.72, -58.65, -59.45, -56.48, -58.24, -58.09, -57.56, -56.13, -54.22, -56.78, -56.86, -57.85, -55.44, -56.44, -56.32, -55.54, -56.49, -57.43, -58.52, -55.97, -54.30, -56.76, -56.86, -56.69, -56.53, -57.16, -57.52, -55.60, -54.46, -55.54, -56.23, -55.71, -56.10, -56.87, -54.87, -55.89, -55.93, -55.09, -54.28, -54.87, -52.41, -52.24, -51.61, -50.07, -49.62, -49.24, -46.81, -46.96, -43.78, -42.49, -36.64, -33.41, -37.66, -43.03, -46.89, -47.32, -46.38, -49.42, -49.19, -45.16, -47.81, -51.97, -51.80, -53.50, -52.90, -50.18, -54.57, -55.86, -55.31, -57.82, -57.97, -56.39, -56.63, -56.93, -56.35, -58.45, -57.58, -58.60, -57.97, -57.87, -58.16, -59.37, -55.92, -57.04, -57.84, -57.29, -56.59, -57.04, -56.12, -58.50, -57.82, -56.50, -57.40, -59.28, -59.94, -57.75, -58.14, -56.14, -58.73, -57.02, -58.46, -57.88, -58.27, -56.26, -59.51, -58.57, -59.48, -59.76, -59.01, -59.28, -57.72, -58.23, -58.64, -59.88, -59.29, -60.94, -58.21, -59.03, -58.53, -56.68, -58.13, -59.81, -60.86, -58.50, -58.96, -59.95, -58.72, -60.08, -60.31, -59.63, -60.04, -58.02, -59.21, -59.66, -58.01, -61.38, -59.19, -59.99, -60.61, -59.53, -58.65, -59.26, -59.55, -58.08, -57.60, -58.50, -58.71, -58.80, -59.45, -58.78, -57.91, -58.35, -57.49, -57.70, -58.59, -57.93, -60.12, -60.46, -59.11, -58.79, -59.01, -58.83, -59.96, -59.71, -60.06, -59.01, -58.75, -57.92, -58.04, -60.13, -57.86, -59.39, -58.67, -59.40, -59.43, -58.09, -58.60, -59.68, -59.07, -58.85, -58.17, -60.10, -58.85, -57.19, -55.03, -53.52, -50.36, -49.72, -48.82, -48.29, -47.82, -46.28, -44.06, -46.40, -45.38, -45.60, -43.87, -45.70, -45.12, -43.69, -44.64, -43.41, -43.70, -42.90, -45.24, -44.44, -44.84, -44.94, -46.49, -46.73, -48.59, -49.51, -47.68, -52.66, -53.82, -57.01, -57.20, -54.97, -58.61, -57.68, -58.61, -57.58, -56.96, -57.09, -54.35, -54.00, -57.54, -59.58, -58.75, -60.06, -60.11, -60.32, -57.37, -58.88, -58.92, -59.59, -59.40, -59.07, -58.45, -59.10, -59.59, -59.34, -60.11, -59.43, -59.58, -60.62, -60.26, -59.88, -59.57, -57.89, -59.48, -58.60, -59.25, -58.10, -59.72, -57.23, -55.76, -58.59, -57.78, -57.47, -59.67, -59.86, -59.36, -58.85, -60.41, -60.04, -57.76, -59.75, -59.29, -60.14, -58.23, -60.06, -58.72, -59.92, -57.21, -58.25, -60.43, -58.65, -57.69, -59.28, -58.96, -58.69, -59.53, -59.53, -59.17, -60.23, -59.94, -58.58, -59.63, -59.46, -58.77, -59.98, -59.56, -59.43, -59.17, -58.34, -59.01, -57.65, -58.17, -59.02, -59.50, -57.88, -60.87, -59.77, -58.46, -57.66, -55.06, -51.17, -58.10, -60.08, -59.43, -57.28, -60.43, -58.52, -59.28, -59.39, -60.10, -60.57, -59.66, -58.44, -58.13, -60.13, -59.08, -58.63, -59.03, -59.75, -58.77, -58.94, -59.03, -59.92, -60.22, -59.32, -60.57, -59.42, -59.36, -60.19, -60.43, -57.36, -60.72, -59.05, -59.21, -58.98, -59.34, -58.34, -60.27, -60.26, -57.44, -59.57, -60.06, -59.74, -58.88, -58.65, -59.98, -57.59, -58.96, -58.93, -58.98, -59.87, -59.36, -59.73, -58.61, -60.21, -59.65, -60.80, -58.84, -60.55, -60.28, -59.46, -59.37, -58.92, -58.86, -59.66, -58.37, -59.71, -57.71, -60.31, -59.29, -60.02, -59.73, -60.38, -59.47, -58.93, -58.84, -59.57, -59.73, -59.02, -58.64, -58.65, -61.08, -59.65, -58.72, -58.26, -58.70, -59.33, -59.13, -58.58, -58.09, -59.45, -60.00, -60.70, -59.88, -59.21, -59.40, -60.29, -59.90, -59.76, -59.93, -59.13, -60.18, -58.72, -58.99, -59.02, -59.00, -58.17, -57.35, -58.98, -58.82, -59.65, -58.86, -60.32, -59.54, -58.62, -59.28, -58.44, -57.67, -59.52, -58.76, -58.66, -57.25, -58.70, -58.76, -59.16, -59.15, -58.13, -60.11, -58.76, -59.86, -58.98, -59.00, -58.93, -59.03, -57.97, -58.45, -56.73, -59.29, -57.75, -57.53, -58.56, -55.92, -55.60, -56.18, -55.89, -55.30, -52.22, -51.86, -51.10, -51.03, -52.01, -49.93, -49.64, -46.27, -49.16, -45.15, -47.69, -44.02, -42.74, -36.12, -36.74, -38.83, -35.75, -38.21, -44.36, -46.78, -49.38, -51.53, -53.11, -50.97, -50.17, -47.91, -49.89, -54.69, -56.38, -56.75, -56.56, -56.20, -57.42, -57.58, -57.74, -56.94, -55.79, -56.75, -58.61, -58.96, -58.53, -56.91, -58.61, -59.29, -58.15, -58.64, -59.68, -59.21, -59.73, -57.15, -59.19, -59.84, -59.47, -59.76, -59.75, -57.09, -56.66, -60.48, -58.77, -58.68, -58.41, -57.59, -58.90, -59.07, -58.27, -57.90, -59.37, -59.88, -59.31, -59.92, -59.34, -57.92, -57.95, -60.12, -60.25, -58.71, -58.88, -60.26, -58.86, -59.95, -58.18, -56.18, -56.33, -57.17, -58.14, -57.88, -55.28, -57.33, -56.95, -55.95, -59.75, -58.02, -57.24, -54.47, -52.67, -56.57, -58.11, -58.23, -55.69, -57.18, -55.79, -57.44, -58.51, -59.53, -58.17, -56.54, -54.82, -55.46, -52.29, -48.17, -43.07, -45.89, -53.90, -52.79, -54.09, -53.79, -54.06, -56.27, -56.50, -56.92, -55.90, -56.59, -56.33, -56.46, -55.96, -54.28, -49.62, -52.16, -56.20, -55.60, -57.77, -57.23, -58.82, -56.79, -56.99, -53.44, -55.43, -57.89, -59.41, -56.46, -58.37, -60.57, -60.45, -59.49, -59.40, -60.51, -60.85, -59.27, -60.81, -59.83, -59.97, -59.46, -60.36, -59.85, -59.77, -59.30, -59.86, -59.28, -58.95, -59.49, -59.05, -61.11, -59.28, -58.68, -59.75, -59.43, -60.07, -58.87, -60.98, -58.37, -59.63, -60.18, -60.43, -60.24, -60.04, -59.35, -59.52, -60.32, -61.20, -59.22, -60.56, -59.60, -60.32, -60.71, -60.28, -60.06, -60.56, -58.61, -60.32, -59.16, -60.49, -59.60, -57.49, -60.67, -60.13, -59.44, -59.65, -61.31, -58.12, -58.58, -60.41, -59.56, -60.51, -59.86, -60.23, -59.68, -60.51, -58.83, -60.55, -58.93, -60.43, -60.23, -58.63, -59.61, -58.46, -59.00, -59.35, -58.27, -57.16, -58.19, -56.45, -51.10, -48.18, -44.20, -46.53, -52.73, -55.93, -55.85, -56.41, -53.82, -50.86, -46.44, -45.13, -48.81, -53.43, -58.20, -57.81, -59.38, -60.57, -59.55, -59.67, -58.88, -61.01, -60.22, -60.92, -58.54, -60.23, -59.99, -59.48, -59.25, -59.08, -57.84, -58.33, -60.59, -59.43, -59.58, -58.82, -60.61, -58.26, -60.12, -60.07, -61.38, -60.72, -60.00, -61.05, -59.45, -60.37, -60.41, -60.65, -60.65, -60.53, -58.34, -59.16, -60.25, -61.01, -60.76, -60.42, -61.15, -60.15, -59.71, -58.19, -60.56, -59.60, -59.94, -60.74, -59.82, -59.90, -60.92, -59.00, -58.48, -59.60, -60.30, -59.48, -59.73, -60.80, -60.64, -60.58, -60.58, -60.79, -60.41, -60.15, -60.92, -59.16, -60.19, -61.25, -59.86, -60.93, -60.59, -59.25, -60.18, -60.65, -60.45, -60.15, -59.19, -60.74, -60.23, -59.41, -60.55, -59.65, -58.23, -60.46, -59.06, -59.52, -61.39, -60.20, -59.95, -61.03, -59.39, -59.58, -60.98, -59.58, -59.51, -59.16, -60.32, -59.40, -59.88, -59.06, -60.59, -59.81, -59.68, -58.40, -59.84, -60.01, -60.50, -60.57, -58.94, -60.61, -60.08, -59.43, -59.60, -57.60, -61.09, -60.12, -59.61, -59.70, -60.38, -58.93, -57.98, -60.40, -59.86, -60.08, -59.26, -58.10, -59.15, -60.11, -58.93, -58.44, -60.26, -58.11, -59.68, -60.04, -60.63, -59.12, -59.44, -58.91, -59.92, -60.87, -60.92, -60.86, -59.49, -60.20, -59.81, -60.77, -60.99, -60.48, -61.47, -59.24, -59.58, -59.19, -60.35, -59.84, -61.25, -60.59, -60.31, -60.41, -61.15, -60.04, -60.02, -60.57, -60.67, -59.32, -60.27, -60.41, -58.65, -59.07, -59.50, -59.97, -59.63, -59.83, -60.59, -60.78, -60.11, -59.28, -58.60, -58.98, -59.67, -59.24, -60.85, -59.05, -59.25, -61.20, -60.29, -60.11, -60.44, -60.48, -61.01, -60.41, -59.88, -58.35, -59.64, -59.79, -61.44, -58.47, -59.69, -58.52, -59.38, -59.34, -58.56, -60.49, -58.06, -57.50, -55.99, -52.18, -49.96, -52.66, -55.15, -56.99, -59.03, -58.20, -58.48, -58.61, -57.85, -59.67, -59.96, -59.93, -60.49, -59.01, -57.88, -60.28, -59.66, -60.74, -59.79, -58.92, -59.94, -60.55, -60.14, -57.88, -60.36, -58.58, -60.18, -59.41, -60.54, -59.99, -57.85, -61.29, -57.73, -60.79, -61.49, -58.63, -61.13, -59.12, -60.91, -61.12, -59.48, -59.66, -59.23, -59.37, -60.27, -60.40, -60.80, -58.79, -61.60, -60.25, -60.65, -59.12, -60.47, -59.60, -57.26, -60.53, -60.81, -60.01, -60.28, -59.06, -60.31, -59.51, -60.73, -59.01, -60.25, -60.75, -60.50, -60.27, -58.57, -59.25, -59.72, -60.91, -60.42, -59.30, -59.45, -61.11, -59.76, -60.18, -61.48, -58.35, -59.75, -59.28, -59.21, -61.12, -59.31, -59.46, -60.27, -59.65, -60.24, -60.58, -59.26, -59.24, -59.15, -58.57, -59.65, -60.32, -57.85, -57.60, -56.48, -57.80, -53.57, -50.23, -54.18, -56.54, -59.08, -61.22, -59.60, -59.96, -60.26, -59.14, -59.90, -61.17, -60.59, -59.44, -59.93, -60.89, -59.30, -60.48, -60.35, -58.58, -59.59, -57.74, -60.96, -61.78, -61.23, -60.01, -59.83, -59.87, -59.68, -61.05, -59.16, -59.90, -59.47, -59.18, -59.65, -59.88, -61.29, -60.54, -58.74, -60.94, -60.84, -59.55, -60.41, -60.41, -60.03, -61.12, -59.29, -60.21, -61.07, -59.49, -59.59, -59.01, -60.39, -59.17, -58.75, -60.00, -59.58, -57.31, -58.79, -60.16, -58.97, -58.12, -59.51, -56.37, -60.54, -60.06, -59.43, -59.85, -59.79, -58.86, -57.98, -48.08, -46.12, -45.31, -47.43, -43.85, -50.05, -50.80, -53.30, -56.09, -56.62, -53.09, -52.53, -53.03, -52.59, -54.71, -52.18, -57.91, -58.07, -59.08, -57.67, -57.83, -57.02, -51.58, -47.06, -47.16, -47.51, -49.16, -56.91, -55.26, -58.30, -59.29, -58.56, -58.48, -59.39, -59.10, -60.18, -57.43, -56.12, -58.00, -57.63, -57.89, -58.90, -58.56, -59.13, -58.80, -59.39, -59.75, -60.12, -59.50, -60.94, -57.27, -58.63, -57.66, -56.91, -58.13, -54.75, -60.03, -59.06, -59.51, -51.43, -58.00, -58.49, -59.37, -59.74, -59.03, -58.67, -59.57, -58.00, -59.15, -59.53, -58.61, -60.65, -60.59, -58.07, -60.06, -61.44, -59.97, -58.89, -57.94, -59.75, -60.42, -61.37, -60.98, -59.91, -58.78, -57.42, -58.15, -59.71, -57.77, -58.89, -58.83, -59.43, -60.12, -58.99, -58.00, -59.64, -59.34, -58.67, -60.86, -60.08, -59.11, -57.39, -59.90, -59.00, -60.16, -59.11, -56.52, -58.89, -57.30, -60.52, -58.93, -57.10, -59.51, -57.82, -59.83, -57.78, -58.03, -59.28, -59.14, -56.54, -58.39, -56.67, -59.37, -59.79, -59.53, -59.45, -58.84, -60.38, -60.71, -60.34, -59.44, -60.18, -58.70, -59.53, -58.20, -59.53, -57.97, -58.78, -58.53, -59.75, -61.03, -59.50, -60.20, -59.10, -59.96, -60.96, -59.71, -60.83, -59.97, -60.00, -60.06, -59.09, -59.78, -60.47, -59.76, -58.88, -59.19, -57.96, -56.72, -57.86, -58.32, -56.39, -54.61, -57.14, -56.87, -59.87, -58.17, -57.92, -59.15, -57.47, -58.49, -57.37, -58.16, -59.11, -58.83, -57.40, -60.62, -59.67, -60.12, -60.06, -56.44, -60.65, -59.16, -59.54, -60.95, -60.38, -58.31, -60.19, -59.34, -59.10, -60.48, -60.99, -59.40, -58.65, -58.51, -59.56, -58.33, -58.25, -59.75, -57.89, -59.26, -59.06, -59.53, -57.83, -57.36, -57.83, -58.79, -59.90, -59.95, -58.08, -60.09, -59.17, -60.29, -60.49, -61.12, -60.40, -59.29, -59.45, -57.83, -58.98, -60.96, -60.76, -59.73, -61.38, -59.28, -59.15, -59.97, -59.83, -59.81, -59.12, -58.79, -59.97, -60.40, -58.82, -58.54, -58.82, -59.78, -58.87, -60.19, -60.80, -58.28, -58.85, -59.75, -57.02, -59.26, -59.92, -58.48, -59.65, -59.86, -59.24, -58.83, -58.84, -59.96, -58.96, -58.28, -59.66, -60.24, -57.38, -56.79, -55.23, -55.93, -54.01, -50.41, -44.29, -42.37, -49.88, -52.67, -54.34, -56.31, -56.22, -57.94, -58.00, -59.06, -58.68, -59.99, -58.93, -58.08, -59.93, -59.35, -54.80, -57.36, -57.84, -56.04, -53.46, -53.35, -55.74, -56.32, -55.65, -57.07, -58.23, -59.36, -58.73, -59.23, -55.41, -52.68, -55.09, -53.77, -49.48, -51.96, -50.75, -50.70, -48.18, -45.28, -45.76, -51.07, -57.92, -59.17, -59.86, -57.24, -58.47, -56.89, -59.53, -59.70, -57.88, -59.35, -49.74, -58.74, -56.80, -60.62, -59.94, -58.65, -59.04, -59.19, -59.96, -58.35, -59.18, -59.49, -59.63, -59.94, -60.06, -60.59, -59.51, -59.49, -60.30, -60.94, -60.20, -59.39, -59.11, -58.65, -57.98, -60.14, -59.57, -59.44, -60.32, -60.38, -59.46, -60.62, -60.06, -58.77, -58.75, -60.45, -60.78, -58.93, -61.10, -57.30, -62.00, -58.99, -58.63, -58.91, -59.41, -57.92, -57.78, -57.21, -58.23, -57.46, -53.41, -49.54, -55.19, -55.74, -58.57, -61.55, -58.94, -60.07, -56.05, -59.82, -60.39, -58.17, -60.52, -59.72, -59.17, -60.24, -60.14, -59.86, -59.31, -59.28, -57.74, -57.81, -57.10, -57.23, -58.10, -57.79, -59.47, -59.65, -58.80, -59.93, -58.61, -58.31, -58.72, -59.01, -58.86, -57.20, -58.16, -58.41, -59.00, -58.96, -60.53, -58.04, -56.60, -58.00, -55.57, -57.16, -57.24, -54.87, -54.33, -53.59, -49.83, -46.83, -40.47, -38.99, -46.79, -49.68, -51.99, -53.22, -54.47, -54.18, -53.39, -57.39, -57.64, -56.11, -58.76, -58.13, -59.28, -58.59, -57.84, -57.78, -58.38, -58.95, -56.97, -57.15, -58.94, -57.09, -56.28, -56.34, -53.63, -53.09, -55.90, -57.87, -57.71, -57.88, -59.10, -58.26, -56.98, -57.29, -56.55, -57.21, -55.16, -53.44, -52.59, -55.33, -52.15, -49.51, -51.66, -51.52, -54.97, -52.53, -53.26, -51.17, -50.49, -48.93, -41.94, -47.20, -52.30, -54.69, -55.62, -57.50, -55.95, -59.46, -56.39, -59.20, -58.50, -58.16, -59.34, -57.49, -58.89, -59.83, -60.23, -59.90, -59.00, -60.79, -57.83, -59.85, -58.51, -59.53, -59.21, -59.65, -59.03, -59.60, -58.61, -59.14, -60.02, -59.95, -58.39, -59.18, -58.99, -59.93, -58.06, -59.41, -58.75, -58.48, -59.20, -60.53, -59.15, -58.14, -58.95, -59.29, -58.46, -59.18, -57.52, -59.24, -59.24, -58.53, -60.52, -57.18, -59.36, -57.93, -58.23, -58.61, -58.63, -60.32, -58.11, -58.59, -59.84, -58.13, -57.49, -56.47, -58.52, -58.44, -58.85, -60.05, -58.60, -59.96, -58.47, -58.04, -59.38, -58.86, -59.84, -58.48, -60.43, -59.49, -58.08, -58.21, -60.32, -58.85, -60.14, -58.52, -60.00, -59.25, -58.89, -58.61, -59.36, -59.84, -59.79, -58.26, -58.76, -59.59, -60.33, -58.27, -57.95, -59.05, -56.34, -51.23, -48.53, -54.50, -54.55, -57.48, -58.35, -59.18, -58.48, -58.45, -60.06, -58.41, -58.79, -58.24, -59.19, -57.79, -56.89, -55.00, -54.82, -58.54, -59.34, -58.72, -57.85, -59.03, -59.79, -58.42, -58.57, -57.61, -59.34, -57.05, -60.50, -59.67, -57.05, -59.90, -60.02, -58.98, -58.59, -59.20, -59.17, -57.86, -59.14, -57.42, -58.90, -57.28, -59.79, -60.18, -58.62, -59.18, -59.67, -57.09, -58.78, -57.47, -53.78, -49.58, -53.05, -55.83, -57.43, -56.89, -58.72, -57.91, -57.78, -58.11, -57.39, -57.55, -59.15, -58.59, -57.62, -58.63, -56.47, -59.60, -57.76, -59.57, -58.74, -59.57, -60.16, -59.60, -58.10, -58.24, -56.82, -57.60, -59.45, -58.61, -58.13, -56.87, -58.15, -56.50, -57.15, -55.68, -58.12, -54.55, -54.30, -54.99, -57.96, -54.88, -53.21, -57.35, -56.95, -58.13, -57.32, -53.06, -55.39, -57.51, -58.09, -58.32, -57.10, -57.36, -57.05, -57.82, -58.55, -58.55 +2018-12-30, 15:23:40, 132000000, 132200000, 97.66, 4088, -57.24, -53.07, -55.14, -54.26, -55.99, -54.92, -52.60, -52.43, -55.19, -56.43, -53.81, -54.24, -55.87, -54.15, -55.68, -55.94, -56.02, -56.57, -57.17, -56.40, -55.77, -56.14, -56.38, -55.87, -57.40, -54.62, -57.23, -57.01, -56.18, -56.33, -53.68, -56.21, -53.98, -54.21, -54.60, -52.40, -54.96, -53.89, -52.31, -50.71, -52.09, -47.55, -47.60, -48.60, -46.07, -43.05, -39.99, -39.29, -40.64, -46.33, -46.46, -48.93, -49.87, -50.10, -52.50, -52.34, -53.95, -52.36, -53.56, -54.44, -55.91, -55.06, -56.26, -54.72, -56.00, -54.99, -55.58, -57.44, -53.17, -56.66, -56.33, -55.66, -50.68, -55.56, -57.64, -56.99, -57.65, -57.66, -58.44, -57.35, -56.18, -57.53, -56.97, -56.79, -57.85, -56.08, -55.63, -58.01, -58.12, -59.63, -57.66, -56.84, -54.77, -57.79, -56.05, -59.01, -58.58, -57.38, -54.99, -55.60, -56.22, -56.23, -57.54, -59.86, -58.23, -59.28, -58.94, -58.71, -59.90, -58.11, -58.69, -58.70, -61.33, -59.87, -60.27, -59.22, -58.00, -59.20, -58.95, -58.94, -60.24, -59.55, -58.36, -57.37, -58.68, -58.88, -59.61, -59.56, -60.29, -59.76, -58.65, -59.60, -59.65, -59.43, -60.33, -58.88, -58.82, -60.45, -59.51, -59.36, -57.20, -59.32, -59.02, -58.43, -56.00, -56.42, -56.11, -55.43, -50.28, -45.93, -55.30, -57.95, -57.26, -55.13, -53.79, -59.73, -58.34, -58.96, -57.80, -58.09, -57.84, -59.85, -60.31, -57.97, -59.13, -60.13, -59.40, -59.80, -58.26, -59.67, -59.71, -59.79, -58.63, -57.98, -58.12, -57.36, -58.86, -58.00, -58.79, -59.01, -59.10, -58.74, -58.32, -60.40, -59.34, -58.96, -58.37, -58.27, -59.57, -60.03, -59.04, -58.55, -56.98, -55.37, -57.09, -58.77, -59.34, -59.75, -60.06, -59.71, -58.06, -58.89, -59.06, -60.12, -57.71, -60.06, -59.49, -60.02, -58.27, -56.56, -59.01, -57.64, -57.58, -59.74, -59.59, -58.78, -58.48, -58.26, -59.22, -59.08, -59.84, -59.48, -55.60, -58.44, -58.18, -59.73, -59.38, -58.44, -58.00, -57.38, -58.95, -57.55, -60.03, -58.68, -59.48, -57.45, -56.72, -56.44, -53.84, -50.73, -51.10, -50.44, -48.34, -48.98, -48.66, -48.31, -46.87, -47.07, -47.75, -47.60, -47.47, -42.96, -42.65, -45.00, -46.85, -45.20, -47.94, -48.58, -47.03, -48.91, -49.40, -49.75, -49.79, -52.33, -51.97, -54.45, -54.91, -54.78, -57.86, -55.87, -56.23, -58.36, -59.08, -58.49, -58.33, -56.95, -56.69, -57.09, -59.02, -57.75, -59.53, -57.31, -58.12, -57.64, -59.11, -59.96, -55.07, -53.31, -56.54, -58.33, -60.04, -58.42, -58.76, -59.19, -58.25, -60.32, -59.82, -60.78, -59.30, -58.20, -60.07, -58.25, -58.00, -58.03, -59.71, -59.66, -58.18, -57.66, -55.48, -54.71, -55.40, -55.61, -55.92, -58.55, -56.66, -57.12, -54.59, -52.39, -55.50, -54.53, -57.26, -56.36, -57.58, -56.29, -57.97, -57.09, -58.37, -55.68, -55.84, -56.35, -54.28, -55.31, -55.28, -58.28, -57.92, -58.88, -56.75, -56.15, -56.78, -55.50, -53.71, -55.97, -52.76, -52.27, -55.47, -53.47, -51.88, -51.61, -47.36, -47.73, -49.08, -46.36, -40.06, -37.49, -34.64, -37.82, -44.05, -46.87, -48.09, -51.37, -49.45, -48.47, -46.91, -47.62, -51.05, -53.45, -54.63, -54.28, -51.15, -55.14, -58.23, -55.18, -56.94, -58.77, -57.22, -56.59, -57.73, -56.88, -58.97, -57.49, -57.84, -59.10, -58.10, -57.88, -59.72, -57.89, -57.98, -58.67, -58.23, -57.29, -57.18, -58.24, -57.58, -59.67, -58.96, -57.58, -58.82, -57.31, -57.40, -57.54, -57.87, -58.98, -58.80, -57.79, -60.32, -57.73, -56.93, -57.85, -56.96, -58.58, -59.79, -60.00, -60.08, -60.53, -59.04, -59.48, -59.62, -58.28, -58.86, -58.93, -57.09, -58.83, -57.88, -56.65, -59.81, -58.65, -59.36, -59.30, -60.79, -58.48, -61.14, -60.00, -58.37, -60.87, -58.37, -59.31, -58.11, -60.98, -60.74, -58.37, -58.72, -60.00, -58.44, -59.48, -59.37, -58.84, -58.51, -59.36, -58.53, -59.59, -60.02, -57.63, -58.64, -58.14, -58.73, -60.28, -56.19, -58.24, -60.65, -60.43, -60.62, -58.70, -58.83, -59.16, -58.17, -59.47, -59.94, -57.80, -59.35, -58.72, -59.45, -58.53, -58.04, -59.67, -59.39, -59.16, -58.88, -58.27, -58.65, -57.78, -58.62, -60.11, -59.09, -58.04, -58.17, -57.34, -58.48, -54.38, -53.72, -52.85, -48.98, -50.06, -50.10, -49.72, -47.52, -47.60, -47.21, -46.63, -45.89, -45.86, -42.66, -45.88, -45.27, -45.96, -45.94, -44.83, -44.77, -46.55, -45.16, -45.16, -45.98, -47.29, -47.79, -49.41, -49.83, -48.95, -52.14, -53.40, -56.00, -57.60, -59.14, -58.04, -58.92, -59.29, -57.70, -57.84, -55.57, -49.87, -49.36, -53.44, -59.34, -60.11, -58.67, -58.80, -58.95, -59.37, -59.90, -57.89, -58.04, -59.58, -59.79, -59.96, -60.03, -59.35, -59.87, -59.37, -58.69, -59.81, -57.33, -58.62, -59.60, -58.95, -59.90, -59.18, -58.77, -58.64, -57.50, -58.30, -58.44, -58.57, -57.98, -57.39, -58.08, -56.91, -61.20, -60.24, -59.57, -59.97, -60.70, -58.56, -59.16, -60.12, -60.67, -60.64, -60.45, -59.53, -57.12, -60.49, -58.59, -61.78, -57.66, -59.29, -58.03, -61.31, -59.23, -59.19, -59.60, -58.48, -59.48, -60.06, -59.66, -58.15, -59.85, -58.86, -59.58, -59.43, -59.03, -60.32, -60.17, -60.91, -59.65, -58.92, -61.01, -59.04, -59.22, -59.62, -59.90, -60.20, -58.51, -52.45, -49.94, -56.59, -57.54, -58.99, -58.03, -59.35, -59.45, -57.86, -57.36, -59.21, -57.88, -60.15, -58.87, -59.08, -58.18, -60.19, -59.29, -58.95, -60.48, -59.21, -59.12, -59.44, -59.13, -58.92, -59.77, -57.79, -59.43, -58.23, -59.75, -60.56, -60.63, -60.61, -59.80, -58.43, -59.29, -59.07, -61.38, -60.12, -59.58, -60.27, -59.84, -58.43, -58.39, -57.80, -58.53, -59.91, -59.45, -58.98, -57.50, -56.99, -58.63, -57.29, -60.25, -59.90, -59.98, -58.29, -57.34, -56.93, -58.39, -59.58, -59.85, -58.32, -60.10, -59.92, -59.48, -59.88, -60.41, -60.40, -59.10, -57.65, -60.51, -59.90, -60.91, -58.04, -58.27, -59.55, -59.24, -60.15, -57.65, -60.57, -57.75, -59.56, -59.42, -57.81, -58.69, -58.66, -58.69, -59.72, -58.48, -58.19, -57.98, -60.03, -59.85, -57.70, -60.39, -59.96, -59.23, -59.05, -59.96, -58.90, -59.62, -59.13, -60.31, -58.69, -58.51, -58.30, -57.33, -59.54, -60.01, -59.87, -58.03, -56.50, -58.59, -59.69, -59.91, -57.78, -59.66, -58.10, -59.65, -58.85, -60.23, -58.23, -59.07, -59.36, -58.84, -57.34, -59.41, -59.06, -56.86, -57.58, -58.39, -58.47, -57.43, -57.86, -58.56, -57.59, -57.70, -57.18, -57.60, -57.97, -57.67, -58.59, -56.85, -56.43, -55.33, -56.98, -53.28, -51.33, -49.96, -53.09, -54.17, -51.43, -50.98, -46.65, -49.71, -48.53, -48.26, -45.36, -43.20, -36.08, -38.34, -38.90, -38.29, -39.59, -45.60, -48.38, -49.72, -49.76, -49.55, -52.37, -49.29, -45.26, -46.56, -52.93, -54.06, -57.68, -57.55, -57.91, -58.42, -56.62, -57.16, -55.89, -55.61, -58.39, -55.59, -56.91, -58.66, -58.69, -60.19, -58.08, -56.57, -59.80, -56.30, -58.61, -59.79, -57.28, -58.24, -59.82, -58.72, -60.08, -57.62, -59.27, -59.11, -58.55, -59.51, -59.78, -58.89, -59.04, -58.98, -58.82, -59.79, -58.10, -60.10, -58.68, -57.99, -59.78, -60.43, -59.99, -59.85, -59.40, -59.56, -60.16, -59.06, -58.85, -59.78, -59.07, -57.54, -57.89, -57.28, -57.85, -57.92, -57.21, -57.11, -57.54, -58.16, -57.88, -59.84, -57.27, -59.14, -56.42, -52.17, -58.55, -55.75, -57.02, -58.47, -58.72, -58.48, -58.95, -54.43, -53.31, -54.58, -58.48, -55.87, -58.19, -59.15, -55.13, -46.63, -51.20, -55.32, -53.38, -55.09, -56.26, -58.49, -55.40, -55.90, -56.67, -57.09, -58.15, -57.36, -56.40, -57.21, -53.51, -49.25, -53.11, -54.48, -56.78, -57.15, -58.62, -58.30, -57.55, -53.73, -52.52, -52.77, -57.59, -60.35, -59.75, -60.49, -59.33, -59.48, -59.73, -59.03, -57.36, -58.77, -58.27, -58.69, -59.52, -60.08, -59.02, -60.40, -58.95, -60.04, -60.30, -59.33, -60.76, -60.69, -59.93, -60.40, -59.58, -59.51, -60.03, -59.39, -60.04, -59.44, -59.63, -58.82, -60.56, -58.96, -59.75, -58.85, -60.76, -59.12, -58.77, -60.05, -60.18, -59.15, -58.95, -60.38, -59.64, -59.75, -60.84, -60.25, -60.92, -60.76, -59.51, -60.81, -60.29, -60.51, -58.67, -59.21, -60.65, -59.98, -58.17, -61.01, -60.81, -58.58, -59.31, -60.38, -61.29, -60.43, -59.37, -59.36, -58.68, -58.88, -58.05, -58.25, -58.57, -60.85, -58.85, -59.52, -58.70, -58.50, -58.70, -57.22, -57.98, -58.48, -53.55, -55.06, -51.12, -47.36, -44.19, -45.19, -50.40, -55.36, -55.65, -56.02, -54.28, -51.70, -43.76, -43.07, -47.11, -52.25, -55.59, -58.16, -57.10, -59.22, -59.52, -57.07, -58.71, -59.07, -58.71, -58.98, -59.59, -57.93, -58.97, -59.48, -59.59, -60.10, -60.85, -59.27, -60.18, -59.52, -59.72, -61.01, -59.29, -60.41, -60.77, -59.10, -60.04, -60.84, -60.36, -57.36, -59.18, -59.60, -59.99, -59.79, -59.79, -60.29, -60.24, -59.89, -60.04, -61.52, -60.10, -59.38, -59.41, -58.82, -60.19, -60.22, -60.65, -59.10, -60.06, -59.50, -60.14, -60.75, -59.44, -59.41, -60.72, -59.51, -61.01, -61.70, -60.01, -61.31, -60.24, -60.79, -60.49, -61.21, -59.74, -60.14, -60.07, -59.91, -59.12, -58.85, -59.56, -60.59, -60.38, -60.24, -60.67, -61.15, -58.59, -60.62, -60.83, -59.49, -58.66, -61.05, -60.02, -60.26, -59.94, -60.61, -61.09, -60.15, -59.52, -59.94, -61.83, -60.23, -60.42, -61.35, -60.37, -59.67, -59.01, -60.19, -60.27, -60.50, -59.07, -59.79, -60.72, -59.94, -60.00, -60.72, -60.85, -60.09, -60.47, -59.71, -59.23, -60.92, -60.24, -60.33, -59.73, -60.66, -60.07, -60.38, -60.46, -59.58, -60.11, -59.09, -58.16, -58.63, -60.98, -60.04, -60.32, -60.69, -60.61, -59.86, -59.65, -55.67, -58.72, -58.48, -60.32, -60.55, -60.00, -60.26, -56.86, -60.65, -60.69, -60.77, -59.06, -60.10, -58.25, -59.71, -60.48, -59.99, -59.16, -60.51, -61.84, -59.81, -60.18, -60.46, -61.17, -60.70, -60.06, -60.44, -59.09, -59.34, -59.76, -60.96, -58.52, -59.77, -59.76, -60.36, -60.43, -59.68, -58.88, -59.23, -58.94, -59.99, -60.43, -61.05, -58.88, -61.34, -59.37, -59.60, -61.42, -60.48, -61.27, -59.27, -59.95, -60.80, -59.46, -59.26, -61.17, -59.35, -61.35, -60.83, -59.76, -60.73, -60.42, -59.44, -59.63, -61.01, -61.94, -60.78, -60.14, -59.91, -58.69, -60.19, -59.63, -58.70, -56.57, -56.72, -55.67, -51.09, -48.14, -51.85, -53.28, -57.05, -56.91, -57.58, -58.68, -57.91, -59.06, -60.79, -60.72, -60.03, -58.76, -60.14, -60.93, -59.89, -59.55, -59.77, -60.65, -60.53, -60.07, -60.69, -60.61, -59.48, -60.77, -57.32, -58.91, -59.24, -59.12, -60.50, -60.48, -61.01, -60.32, -59.19, -59.83, -60.41, -60.81, -60.95, -57.29, -61.27, -58.90, -59.75, -59.22, -60.20, -60.20, -60.89, -60.26, -58.71, -60.89, -60.85, -59.79, -60.91, -58.00, -59.63, -58.44, -60.36, -61.47, -61.35, -61.19, -60.50, -59.27, -61.45, -60.73, -60.04, -60.87, -59.04, -60.42, -61.49, -61.35, -60.25, -60.00, -59.81, -60.80, -59.60, -60.76, -60.05, -59.85, -60.11, -61.38, -60.24, -61.12, -60.82, -60.19, -60.18, -61.83, -60.67, -61.69, -59.94, -59.93, -59.49, -60.75, -61.13, -59.26, -61.95, -59.48, -60.49, -59.92, -59.11, -53.98, -59.09, -55.96, -58.27, -57.85, -56.34, -57.98, -60.93, -59.02, -59.82, -61.89, -60.94, -59.93, -61.49, -59.45, -60.10, -59.47, -59.20, -60.94, -60.55, -60.74, -60.41, -57.74, -58.46, -60.08, -59.44, -60.33, -60.12, -59.17, -60.15, -59.02, -61.68, -60.84, -59.38, -60.50, -60.24, -60.86, -58.92, -60.51, -59.79, -59.75, -61.01, -58.78, -60.61, -60.12, -59.90, -59.87, -58.35, -60.24, -60.22, -58.33, -60.19, -61.03, -60.13, -61.08, -59.80, -59.26, -61.69, -59.58, -59.46, -60.36, -60.71, -59.66, -59.32, -60.75, -60.84, -59.93, -57.88, -58.49, -59.82, -60.23, -59.12, -59.64, -59.95, -55.87, -57.35, -60.47, -57.63, -55.62, -59.27, -58.62, -56.14, -56.89, -57.98, -54.66, -56.29, -52.85, -54.19, -54.95, -56.08, -55.80, -52.60, -52.47, -49.54, -47.51, -43.81, -41.68, -44.29, -42.54, -44.93, -49.76, -55.36, -54.50, -57.39, -58.97, -58.55, -57.50, -57.12, -58.29, -59.05, -58.28, -59.02, -57.88, -58.30, -59.12, -59.99, -58.64, -60.74, -59.82, -59.63, -58.19, -59.01, -59.03, -59.18, -58.86, -57.98, -59.89, -58.16, -58.30, -58.33, -59.53, -59.01, -51.78, -58.83, -59.66, -59.90, -58.36, -60.14, -60.11, -60.11, -56.61, -57.67, -58.87, -59.60, -59.07, -59.85, -59.88, -60.27, -60.68, -60.21, -59.10, -59.17, -57.82, -58.65, -58.96, -60.81, -57.69, -60.93, -61.46, -58.74, -57.83, -59.46, -59.28, -61.08, -61.06, -57.33, -59.35, -59.05, -60.15, -60.87, -60.36, -59.59, -59.10, -59.70, -58.52, -59.43, -59.64, -58.85, -59.30, -59.55, -60.85, -58.90, -59.17, -58.00, -58.42, -58.21, -59.00, -58.43, -59.88, -58.52, -60.59, -61.02, -59.62, -60.30, -58.64, -60.03, -60.33, -59.14, -57.61, -58.16, -59.34, -58.78, -60.95, -59.76, -58.45, -59.14, -59.81, -57.27, -59.18, -60.89, -58.02, -59.35, -58.69, -60.65, -60.28, -59.75, -59.42, -60.13, -60.80, -59.50, -60.12, -59.91, -60.28, -60.03, -59.45, -60.09, -59.12, -60.38, -60.30, -58.99, -56.92, -57.44, -59.39, -59.57, -57.72, -57.03, -58.79, -58.88, -58.20, -60.27, -60.50, -60.00, -58.51, -58.18, -58.82, -57.89, -59.64, -58.03, -59.65, -60.53, -60.08, -59.54, -57.57, -58.49, -59.29, -58.15, -58.36, -59.44, -58.17, -57.23, -59.65, -58.96, -59.57, -59.02, -60.51, -60.63, -59.48, -59.57, -58.41, -58.72, -59.79, -58.37, -58.87, -57.19, -57.92, -58.88, -57.80, -57.72, -55.22, -58.52, -58.85, -60.75, -59.73, -59.70, -58.45, -60.50, -59.20, -58.86, -60.04, -60.56, -60.59, -59.17, -60.59, -59.85, -58.63, -59.71, -60.53, -61.09, -60.45, -60.39, -60.24, -58.67, -59.74, -58.71, -60.73, -57.05, -60.34, -57.79, -58.91, -59.34, -59.82, -58.97, -59.67, -60.03, -59.07, -59.91, -60.89, -56.36, -59.50, -56.66, -57.47, -58.69, -59.23, -58.35, -58.47, -57.50, -59.68, -57.08, -56.45, -57.19, -56.76, -53.54, -51.98, -51.15, -49.22, -46.17, -40.98, -36.81, -43.94, -49.09, -51.00, -52.97, -53.76, -57.27, -57.21, -57.98, -55.65, -58.21, -57.53, -56.78, -59.05, -59.88, -60.85, -60.23, -59.37, -60.67, -59.79, -60.40, -61.41, -59.90, -60.46, -58.82, -59.12, -59.04, -58.80, -60.22, -60.48, -60.42, -60.55, -58.54, -60.18, -59.25, -58.81, -58.54, -59.30, -59.50, -60.84, -60.07, -60.84, -59.18, -60.24, -59.06, -59.95, -58.71, -59.62, -59.69, -56.94, -52.74, -47.81, -53.15, -56.85, -59.40, -57.86, -58.67, -58.03, -58.03, -58.80, -59.52, -60.01, -58.68, -59.69, -59.01, -59.76, -58.74, -59.86, -59.79, -60.23, -61.02, -60.08, -59.07, -59.44, -59.06, -60.15, -59.83, -59.54, -58.99, -60.49, -61.21, -58.99, -60.16, -59.85, -59.14, -59.96, -60.26, -59.04, -60.27, -60.05, -58.32, -59.86, -60.25, -59.62, -57.98, -58.40, -59.18, -60.32, -57.76, -57.80, -58.97, -57.83, -48.60, -56.55, -58.62, -60.15, -57.56, -58.27, -58.97, -55.32, -58.64, -57.83, -56.74, -55.86, -57.97, -58.44, -60.52, -59.12, -58.23, -59.13, -59.83, -59.46, -59.05, -57.35, -56.48, -58.56, -58.24, -60.05, -59.19, -59.02, -60.41, -60.16, -59.13, -59.99, -58.95, -59.84, -58.85, -59.01, -59.56, -60.62, -58.09, -59.79, -57.75, -58.17, -55.89, -58.09, -55.98, -56.23, -55.72, -53.06, -53.59, -50.39, -49.90, -43.74, -41.86, -46.87, -50.08, -54.64, -52.61, -52.59, -54.28, -55.79, -56.78, -57.93, -57.41, -57.02, -58.23, -58.58, -59.43, -58.71, -59.62, -58.87, -58.00, -59.07, -58.82, -56.31, -56.09, -55.69, -54.16, -53.40, -53.30, -52.73, -56.40, -56.45, -57.69, -57.50, -57.74, -54.71, -55.57, -53.81, -54.74, -55.97, -56.05, -56.93, -56.61, -54.54, -55.71, -54.22, -53.37, -50.34, -52.54, -51.99, -48.94, -46.42, -41.69, -37.04, -41.40, -46.11, -49.28, -50.72, -52.89, -57.64, -53.96, -56.08, -57.08, -55.97, -56.93, -56.93, -57.33, -58.49, -59.41, -59.75, -60.35, -60.86, -59.79, -58.58, -58.64, -58.48, -58.92, -58.54, -60.30, -58.95, -59.22, -59.66, -58.56, -59.05, -59.15, -59.98, -58.49, -59.40, -59.81, -60.52, -60.67, -59.43, -58.04, -59.99, -59.54, -60.13, -57.22, -59.34, -59.40, -59.69, -59.28, -58.08, -58.04, -60.31, -58.06, -59.21, -59.42, -60.04, -60.30, -57.90, -59.64, -58.85, -57.47, -59.89, -58.81, -60.18, -59.53, -57.12, -59.14, -58.68, -59.21, -59.34, -60.32, -59.26, -61.07, -59.72, -59.61, -59.43, -59.06, -59.71, -57.84, -59.74, -59.99, -60.00, -59.30, -59.11, -60.07, -60.12, -59.70, -58.19, -59.50, -57.15, -59.44, -59.57, -58.93, -55.83, -60.11, -58.62, -59.09, -57.42, -58.40, -59.15, -58.26, -58.70, -54.16, -51.87, -56.23, -55.45, -58.05, -57.80, -59.66, -57.70, -58.92, -59.82, -58.35, -58.64, -59.24, -59.62, -59.71, -58.98, -59.00, -56.22, -58.52, -59.05, -58.27, -59.03, -59.65, -58.55, -59.11, -58.98, -58.66, -59.46, -58.83, -59.91, -58.59, -58.63, -59.18, -59.10, -58.76, -59.03, -57.58, -58.39, -58.02, -58.93, -59.82, -58.24, -57.97, -59.24, -59.82, -56.45, -57.22, -58.18, -60.20, -56.38, -57.23, -55.54, -51.16, -54.28, -56.03, -58.16, -59.51, -59.28, -58.54, -57.96, -60.20, -57.43, -59.56, -58.89, -58.78, -58.16, -56.90, -59.06, -60.12, -59.97, -59.73, -59.10, -59.86, -59.47, -57.76, -59.41, -55.44, -58.93, -56.98, -55.07, -54.86, -53.67, -53.25, -55.90, -55.66, -55.65, -53.38, -52.64, -49.78, -54.11, -53.10, -54.29, -56.49, -56.84, -56.15, -56.84, -54.26, -54.30, -54.06, -54.00, -52.72, -54.99, -57.14, -56.95, -56.87, -56.59, -57.62, -56.30, -56.30 +2018-12-30, 15:23:43, 132000000, 132200000, 97.66, 4088, -56.17, -55.55, -52.51, -52.80, -51.85, -52.65, -54.28, -51.05, -50.76, -54.81, -53.80, -52.58, -54.83, -54.56, -56.73, -54.91, -58.36, -57.99, -56.06, -57.44, -56.49, -57.71, -56.28, -57.16, -55.09, -57.59, -56.71, -56.17, -56.14, -54.93, -55.58, -54.78, -55.48, -52.98, -50.02, -51.00, -52.97, -51.63, -50.99, -48.25, -48.40, -46.80, -47.76, -46.18, -42.91, -41.30, -36.86, -36.52, -39.94, -42.66, -45.97, -48.56, -47.33, -47.63, -48.57, -48.75, -50.66, -52.09, -50.16, -48.32, -54.94, -55.97, -55.03, -54.84, -55.00, -56.73, -58.48, -56.82, -57.56, -58.60, -56.53, -57.05, -56.82, -58.22, -59.26, -57.57, -57.83, -59.07, -57.80, -57.78, -56.78, -57.85, -57.23, -51.25, -57.01, -54.52, -51.56, -56.57, -55.17, -56.49, -57.18, -57.99, -57.71, -58.44, -59.37, -58.21, -58.71, -57.09, -57.05, -58.39, -55.68, -57.69, -58.38, -59.43, -58.36, -60.03, -58.16, -58.86, -58.99, -59.20, -57.65, -55.98, -55.95, -57.27, -58.35, -59.87, -58.58, -58.70, -57.36, -55.99, -58.00, -59.43, -58.50, -58.45, -60.71, -58.95, -58.04, -60.65, -58.62, -59.17, -57.20, -58.60, -59.58, -57.27, -59.48, -60.71, -60.21, -60.32, -59.24, -58.56, -56.70, -60.37, -58.89, -59.64, -59.10, -59.69, -59.01, -55.71, -50.85, -47.37, -55.97, -57.82, -57.42, -56.65, -59.30, -57.90, -60.08, -58.83, -54.39, -59.73, -57.95, -58.56, -59.68, -59.96, -59.83, -58.23, -59.97, -57.71, -58.43, -59.54, -60.09, -59.60, -57.13, -58.91, -58.12, -59.04, -58.98, -59.07, -61.21, -57.12, -57.97, -58.87, -57.80, -57.32, -59.66, -59.88, -58.54, -57.04, -58.91, -58.04, -57.43, -58.47, -58.17, -55.71, -55.75, -59.76, -59.47, -59.09, -59.38, -57.64, -57.83, -59.13, -58.27, -58.11, -59.12, -58.51, -59.10, -58.79, -59.55, -58.83, -59.69, -59.62, -59.66, -59.24, -60.40, -60.01, -60.38, -58.39, -59.57, -60.01, -58.78, -57.14, -56.42, -58.15, -59.40, -58.93, -59.70, -59.65, -59.24, -58.08, -58.41, -56.61, -58.76, -57.41, -58.86, -56.69, -56.41, -53.73, -53.04, -52.23, -50.34, -49.96, -48.02, -49.23, -47.93, -48.37, -48.47, -47.12, -46.15, -44.84, -42.88, -39.58, -41.16, -44.19, -44.66, -46.85, -46.90, -48.36, -46.66, -49.36, -49.58, -49.32, -49.44, -49.13, -50.38, -52.90, -53.75, -56.33, -57.10, -56.31, -57.82, -57.59, -57.98, -56.81, -56.44, -56.49, -55.94, -55.81, -57.10, -58.87, -57.97, -60.03, -58.90, -59.68, -58.79, -59.55, -56.85, -56.74, -56.19, -58.79, -58.54, -59.34, -59.65, -58.72, -59.55, -58.92, -59.33, -58.86, -59.56, -59.47, -59.92, -58.58, -57.26, -57.71, -59.28, -57.50, -58.57, -58.98, -58.01, -55.48, -56.26, -56.04, -54.58, -54.83, -56.07, -55.27, -52.52, -52.56, -52.30, -56.36, -54.57, -52.96, -54.25, -53.10, -54.29, -52.48, -54.68, -53.70, -56.12, -54.28, -54.68, -56.17, -52.72, -56.45, -57.01, -54.52, -56.36, -55.73, -56.91, -54.91, -52.61, -52.57, -49.23, -49.32, -48.98, -46.94, -51.82, -51.91, -48.48, -45.38, -44.83, -43.86, -40.19, -37.25, -34.45, -38.55, -40.66, -45.69, -46.64, -48.23, -47.79, -49.11, -46.38, -47.49, -52.63, -52.88, -51.73, -51.26, -51.79, -53.39, -54.82, -54.83, -55.19, -56.72, -57.27, -55.35, -55.03, -56.85, -54.26, -57.91, -57.78, -57.64, -57.23, -53.39, -57.12, -57.28, -53.21, -53.85, -58.36, -58.51, -56.96, -56.26, -55.72, -57.69, -57.67, -58.84, -57.58, -52.39, -55.77, -59.22, -60.02, -58.01, -57.25, -56.91, -59.32, -58.72, -58.02, -58.61, -58.25, -59.22, -60.73, -60.76, -61.10, -59.65, -60.36, -59.12, -58.82, -60.07, -59.07, -57.76, -57.75, -59.84, -57.17, -57.88, -60.19, -59.30, -59.79, -58.98, -60.43, -56.32, -58.92, -57.69, -59.40, -60.26, -60.18, -59.03, -59.90, -58.56, -60.19, -60.38, -60.61, -59.24, -60.11, -58.91, -58.19, -59.09, -58.19, -60.10, -60.70, -57.55, -59.54, -60.93, -58.66, -59.51, -59.69, -59.99, -57.61, -58.73, -59.10, -57.65, -59.62, -59.02, -60.43, -59.53, -59.98, -59.59, -59.61, -58.81, -58.71, -58.79, -58.67, -59.67, -58.12, -59.45, -58.38, -59.00, -59.09, -57.98, -59.96, -60.08, -57.49, -59.35, -58.71, -59.32, -57.99, -58.47, -57.36, -55.96, -54.33, -52.38, -48.03, -48.57, -49.12, -49.40, -47.72, -47.33, -47.74, -47.60, -45.98, -44.73, -45.87, -44.61, -45.89, -45.28, -46.10, -46.24, -43.16, -45.70, -46.53, -45.26, -47.14, -46.60, -47.60, -49.92, -49.73, -47.76, -52.92, -55.41, -56.48, -56.72, -57.58, -58.00, -59.79, -56.06, -58.49, -55.90, -52.43, -48.69, -47.55, -52.17, -54.05, -57.96, -56.97, -59.03, -58.82, -59.29, -58.66, -59.19, -58.91, -60.36, -58.71, -61.25, -58.35, -59.32, -59.41, -59.41, -59.28, -59.47, -58.98, -59.84, -59.99, -60.47, -59.62, -60.91, -59.93, -60.93, -59.07, -58.99, -59.62, -55.92, -58.31, -56.59, -56.89, -57.94, -59.16, -59.26, -59.93, -59.19, -58.99, -58.44, -59.01, -60.39, -58.81, -60.10, -60.02, -58.53, -59.28, -60.69, -60.05, -60.14, -59.01, -61.03, -59.84, -59.36, -59.81, -59.50, -59.67, -59.42, -58.67, -58.33, -59.28, -58.87, -58.36, -59.45, -60.50, -59.19, -58.98, -59.93, -58.48, -58.76, -58.98, -59.90, -59.72, -59.50, -60.14, -58.62, -57.57, -55.49, -54.79, -50.63, -49.47, -54.00, -57.47, -60.33, -58.94, -57.38, -58.03, -59.36, -58.78, -59.17, -58.63, -59.86, -58.62, -58.36, -58.95, -57.50, -60.11, -60.16, -58.07, -58.21, -59.66, -60.43, -58.85, -60.61, -60.08, -59.05, -57.78, -58.94, -58.69, -59.06, -59.52, -58.59, -59.84, -59.33, -60.00, -60.12, -60.81, -60.75, -60.26, -59.92, -60.45, -58.32, -59.72, -57.92, -59.98, -59.73, -58.56, -59.41, -59.97, -58.09, -59.00, -58.56, -57.83, -59.14, -59.75, -58.93, -59.59, -59.12, -58.82, -59.70, -57.51, -60.43, -59.14, -60.39, -59.64, -60.02, -59.01, -59.86, -59.13, -59.11, -60.34, -59.96, -59.71, -60.40, -60.58, -60.35, -60.24, -58.67, -58.02, -59.71, -59.57, -59.22, -57.76, -60.18, -60.19, -58.32, -60.43, -58.36, -60.26, -59.56, -59.28, -59.28, -59.11, -59.65, -60.72, -59.30, -59.74, -59.96, -58.24, -60.00, -58.89, -57.70, -58.73, -59.09, -56.59, -60.07, -59.94, -57.77, -59.60, -60.05, -58.72, -58.97, -58.70, -58.30, -58.92, -58.13, -59.07, -56.90, -58.25, -59.39, -59.82, -59.04, -59.69, -58.44, -57.91, -59.72, -59.63, -59.83, -59.48, -58.00, -57.32, -59.33, -60.59, -57.76, -58.65, -56.30, -58.25, -57.89, -57.98, -57.69, -58.73, -56.66, -57.75, -58.38, -58.16, -55.76, -55.14, -51.34, -50.01, -53.33, -53.39, -51.19, -51.30, -46.06, -49.80, -48.41, -47.85, -45.08, -40.90, -36.51, -38.56, -42.14, -35.64, -38.11, -42.08, -46.40, -50.45, -48.76, -50.41, -45.79, -47.09, -43.31, -45.07, -52.08, -53.35, -54.04, -56.98, -56.97, -56.20, -57.12, -56.52, -56.39, -56.40, -57.67, -58.14, -58.06, -56.46, -57.54, -59.38, -58.52, -58.59, -59.34, -58.00, -60.40, -59.33, -58.44, -58.64, -57.01, -59.09, -59.75, -58.20, -60.30, -56.16, -59.93, -60.24, -58.99, -58.93, -56.06, -59.10, -60.33, -59.17, -58.73, -57.44, -60.48, -60.18, -58.93, -56.00, -58.74, -60.26, -58.74, -60.88, -59.30, -60.00, -58.95, -57.76, -59.17, -58.96, -54.86, -56.76, -59.48, -56.78, -57.71, -59.17, -56.60, -57.03, -57.56, -58.10, -58.34, -59.99, -60.43, -58.13, -59.86, -58.45, -58.72, -58.31, -57.72, -57.33, -55.68, -55.66, -55.33, -57.29, -55.65, -54.20, -55.09, -50.10, -47.75, -40.13, -43.46, -50.66, -52.52, -53.58, -56.64, -54.18, -56.32, -51.09, -57.00, -57.49, -56.44, -60.01, -57.06, -59.28, -56.03, -52.39, -55.45, -57.30, -57.74, -56.46, -59.27, -56.57, -58.21, -54.53, -52.61, -55.14, -58.67, -58.99, -57.42, -59.06, -59.28, -58.40, -59.42, -59.12, -58.79, -59.51, -58.84, -58.31, -60.65, -60.86, -60.07, -57.38, -59.42, -58.60, -60.08, -59.51, -61.70, -59.66, -59.43, -60.06, -59.89, -59.61, -60.11, -58.90, -60.46, -59.96, -61.21, -58.81, -60.11, -61.80, -60.99, -59.16, -58.72, -59.01, -60.06, -60.65, -60.04, -60.37, -59.55, -60.69, -59.42, -59.29, -60.52, -59.57, -60.80, -59.17, -60.36, -60.77, -59.52, -60.32, -58.78, -59.70, -57.70, -60.12, -59.24, -59.75, -60.13, -58.97, -60.29, -59.04, -57.95, -59.32, -59.89, -60.06, -60.01, -58.21, -59.24, -60.45, -58.23, -59.45, -57.96, -59.30, -59.54, -59.17, -57.80, -57.67, -57.31, -55.72, -54.59, -53.12, -50.66, -46.51, -43.93, -44.96, -50.24, -53.51, -54.55, -55.33, -53.77, -51.52, -45.30, -44.28, -47.89, -51.92, -56.38, -56.92, -59.20, -58.65, -58.76, -58.58, -59.49, -59.34, -58.44, -59.01, -58.18, -59.39, -60.39, -59.34, -60.08, -59.22, -60.95, -59.71, -59.68, -59.99, -59.87, -60.27, -58.91, -60.77, -60.36, -59.62, -60.59, -60.28, -60.43, -59.60, -61.60, -61.70, -60.45, -59.97, -59.97, -60.60, -56.89, -61.98, -61.52, -58.65, -60.91, -59.86, -59.35, -61.59, -60.84, -61.06, -59.04, -59.70, -61.12, -59.51, -60.60, -60.34, -59.70, -59.72, -59.96, -60.29, -60.41, -60.45, -59.14, -60.65, -59.95, -59.33, -59.23, -60.45, -61.03, -59.82, -60.55, -61.60, -58.71, -59.19, -60.10, -60.56, -59.49, -59.54, -59.40, -60.47, -59.58, -59.18, -60.93, -59.73, -59.69, -60.66, -59.72, -59.68, -60.42, -59.78, -60.02, -58.30, -58.93, -60.43, -58.56, -58.51, -59.19, -60.30, -60.84, -60.24, -59.76, -60.73, -59.99, -61.34, -60.34, -60.00, -61.05, -58.33, -60.41, -61.59, -60.56, -60.71, -60.82, -57.53, -58.67, -59.52, -59.96, -59.48, -59.74, -60.63, -60.48, -57.64, -60.67, -59.98, -60.61, -59.52, -58.37, -59.04, -59.26, -59.37, -58.82, -58.51, -60.26, -59.00, -59.05, -54.00, -58.11, -60.04, -60.18, -60.55, -59.39, -60.44, -60.62, -59.82, -61.01, -59.77, -60.06, -60.84, -57.80, -60.56, -59.65, -60.17, -59.53, -60.58, -60.08, -60.32, -60.36, -60.23, -60.93, -60.26, -58.90, -59.06, -60.78, -60.64, -60.03, -60.22, -60.29, -59.75, -60.57, -60.33, -57.24, -59.70, -59.19, -59.20, -60.58, -59.51, -60.73, -61.78, -60.06, -59.22, -60.80, -59.79, -60.65, -58.47, -60.63, -59.19, -59.48, -59.48, -59.24, -60.00, -60.84, -60.21, -60.45, -60.13, -59.86, -59.90, -60.65, -61.81, -59.21, -59.53, -59.46, -59.80, -59.56, -58.96, -59.36, -58.31, -58.06, -58.16, -57.21, -56.80, -54.55, -50.51, -47.67, -49.97, -52.06, -53.94, -56.46, -56.05, -58.75, -59.09, -58.04, -59.82, -59.78, -60.88, -57.07, -61.11, -59.90, -60.50, -62.10, -60.96, -58.98, -59.29, -59.31, -59.54, -58.67, -59.73, -60.46, -58.26, -58.08, -60.75, -59.75, -58.79, -59.93, -61.51, -59.79, -58.76, -60.58, -59.43, -59.80, -61.88, -59.69, -58.93, -59.75, -61.95, -59.42, -57.51, -60.82, -61.13, -60.04, -60.83, -61.25, -61.33, -60.53, -59.04, -59.28, -57.93, -58.94, -60.80, -59.64, -60.65, -59.35, -60.58, -60.69, -60.26, -60.80, -60.32, -60.08, -57.69, -60.07, -60.35, -61.03, -59.90, -59.28, -59.46, -60.30, -59.90, -59.28, -59.41, -61.07, -59.95, -60.14, -60.89, -61.16, -58.97, -60.32, -59.43, -60.08, -60.54, -59.28, -59.77, -60.30, -59.51, -59.42, -58.55, -59.86, -60.59, -59.48, -61.46, -59.30, -58.87, -57.35, -59.07, -56.87, -53.80, -53.94, -53.05, -54.37, -60.33, -61.34, -60.54, -60.27, -60.49, -58.86, -59.96, -60.67, -59.94, -60.19, -59.86, -60.83, -60.57, -59.35, -61.03, -60.95, -61.13, -59.35, -59.92, -60.22, -59.51, -60.80, -57.42, -61.28, -61.31, -60.98, -58.77, -59.67, -60.19, -59.97, -60.70, -60.67, -58.89, -60.34, -60.43, -59.80, -60.66, -60.17, -60.64, -58.59, -61.04, -61.01, -61.01, -60.92, -58.58, -58.82, -61.73, -59.82, -59.39, -59.44, -60.33, -61.03, -60.39, -60.45, -61.60, -61.49, -59.38, -59.03, -59.03, -60.04, -61.03, -59.48, -60.17, -59.50, -61.55, -61.52, -56.51, -52.50, -55.50, -55.41, -54.94, -57.32, -58.94, -59.86, -57.23, -54.69, -58.55, -58.54, -53.81, -56.17, -53.39, -51.71, -53.61, -50.33, -46.32, -49.90, -52.98, -51.57, -44.15, -41.59, -43.26, -45.15, -44.51, -48.45, -54.85, -54.65, -57.28, -59.55, -58.37, -58.34, -59.00, -59.06, -57.44, -56.84, -57.55, -57.28, -56.64, -59.22, -59.36, -58.68, -59.74, -59.93, -57.97, -58.61, -58.27, -59.14, -56.57, -58.51, -59.22, -56.33, -58.21, -57.27, -58.07, -59.33, -57.43, -50.29, -57.74, -60.00, -59.49, -56.76, -58.83, -59.24, -59.75, -58.07, -59.75, -57.57, -61.11, -59.56, -59.10, -59.68, -57.55, -60.23, -60.74, -59.59, -60.24, -59.18, -60.13, -60.76, -59.14, -59.21, -60.02, -60.38, -59.84, -59.89, -59.71, -60.97, -60.38, -59.38, -59.03, -59.55, -58.34, -60.91, -60.49, -59.95, -59.22, -60.54, -58.82, -59.95, -59.58, -59.00, -57.86, -58.68, -59.60, -60.94, -58.53, -59.03, -58.25, -59.03, -57.83, -59.06, -59.01, -58.87, -59.33, -59.68, -60.67, -60.27, -60.40, -61.57, -59.36, -57.64, -58.59, -60.57, -59.00, -59.72, -59.96, -59.95, -59.65, -60.20, -60.32, -59.97, -58.70, -60.00, -60.49, -60.73, -58.99, -60.08, -60.91, -59.96, -58.47, -60.07, -57.65, -58.58, -58.87, -57.15, -59.99, -59.64, -58.82, -60.69, -60.39, -60.39, -59.58, -58.44, -59.64, -54.87, -56.91, -59.43, -57.72, -56.35, -56.17, -59.14, -58.63, -56.37, -58.27, -59.12, -56.88, -57.55, -57.79, -57.82, -59.46, -59.30, -56.80, -56.56, -58.55, -60.18, -58.16, -60.14, -57.76, -57.93, -58.61, -61.01, -59.89, -60.47, -59.87, -59.24, -59.56, -60.08, -59.56, -59.50, -59.65, -57.90, -60.81, -60.51, -59.38, -60.00, -58.37, -56.35, -58.92, -59.44, -59.14, -58.27, -55.50, -56.92, -59.31, -60.61, -61.09, -59.35, -61.72, -59.76, -61.31, -60.50, -61.62, -58.52, -59.95, -60.16, -59.22, -59.54, -60.41, -60.25, -59.21, -58.31, -60.53, -61.10, -60.81, -60.34, -59.90, -60.03, -59.59, -60.02, -59.05, -58.65, -59.87, -59.45, -59.25, -60.53, -60.89, -59.69, -59.37, -61.05, -58.79, -59.66, -58.42, -59.09, -59.97, -59.44, -59.22, -58.66, -57.31, -55.58, -57.09, -57.52, -58.17, -56.63, -57.69, -55.39, -53.02, -55.63, -53.41, -51.13, -44.98, -41.37, -38.47, -45.60, -50.13, -49.02, -55.48, -57.49, -55.27, -55.81, -56.47, -57.90, -59.36, -57.98, -58.79, -57.37, -58.90, -59.58, -59.76, -59.54, -57.57, -59.38, -60.22, -60.21, -59.14, -59.94, -60.74, -59.71, -59.07, -60.84, -59.90, -59.41, -58.14, -60.08, -59.90, -60.96, -59.06, -59.26, -60.17, -60.55, -60.73, -60.26, -59.75, -59.96, -60.55, -59.73, -57.93, -61.31, -59.46, -60.30, -59.87, -59.01, -56.12, -49.43, -57.38, -58.00, -59.30, -58.88, -59.14, -59.59, -60.12, -59.91, -59.27, -57.66, -58.57, -58.45, -58.78, -60.43, -60.22, -58.57, -59.64, -59.44, -59.34, -59.53, -58.65, -59.48, -60.57, -59.16, -57.11, -60.74, -60.80, -60.02, -59.39, -60.10, -59.75, -59.25, -61.11, -60.81, -59.35, -59.05, -59.62, -59.62, -60.48, -60.37, -59.38, -60.67, -59.91, -58.24, -59.07, -59.44, -59.01, -58.22, -56.07, -54.28, -50.16, -54.67, -57.69, -58.83, -59.79, -59.88, -57.58, -49.47, -56.31, -60.78, -55.25, -59.28, -57.70, -57.96, -59.87, -57.99, -59.00, -59.53, -59.86, -58.87, -59.77, -56.37, -57.34, -58.22, -58.07, -59.21, -59.91, -58.30, -59.19, -59.55, -58.43, -59.32, -59.71, -60.08, -58.92, -59.38, -59.87, -59.05, -59.06, -57.67, -58.78, -58.97, -56.07, -58.69, -59.08, -58.07, -58.35, -56.21, -54.30, -53.83, -52.06, -45.70, -43.66, -47.44, -53.35, -54.53, -54.43, -58.30, -56.85, -58.45, -58.52, -57.81, -58.67, -58.38, -58.52, -56.42, -58.09, -56.86, -60.05, -59.68, -57.52, -60.20, -55.42, -54.96, -56.73, -56.94, -54.54, -54.20, -55.93, -56.25, -59.79, -59.81, -60.07, -58.08, -58.75, -57.41, -56.70, -58.23, -55.72, -59.02, -57.33, -58.56, -56.82, -55.09, -55.47, -55.53, -50.18, -54.80, -57.27, -56.97, -50.53, -54.82, -50.38, -47.02, -50.37, -53.96, -53.72, -56.55, -57.92, -59.41, -58.81, -58.09, -58.94, -59.68, -59.52, -59.38, -61.03, -57.14, -58.79, -59.25, -59.14, -60.11, -59.00, -59.30, -60.85, -59.25, -60.18, -60.54, -59.93, -57.31, -57.77, -57.93, -59.63, -60.63, -59.24, -57.62, -59.24, -58.68, -60.43, -59.59, -59.36, -58.85, -59.88, -59.65, -58.90, -58.26, -58.74, -59.79, -59.48, -59.71, -58.99, -59.15, -58.50, -59.41, -57.70, -59.53, -60.38, -58.12, -59.71, -59.52, -59.66, -56.35, -59.21, -59.51, -58.20, -58.75, -59.22, -58.22, -58.90, -56.96, -60.26, -58.60, -59.22, -60.08, -59.86, -56.82, -59.84, -59.31, -60.41, -58.34, -59.81, -59.50, -60.02, -58.79, -58.73, -58.72, -58.74, -59.51, -59.22, -59.69, -58.44, -59.90, -58.31, -61.49, -57.05, -58.00, -60.30, -59.75, -59.15, -58.10, -58.42, -58.95, -57.91, -55.57, -53.82, -49.72, -53.51, -57.78, -57.98, -58.79, -57.53, -58.42, -60.92, -59.83, -59.24, -58.79, -58.80, -59.46, -59.02, -58.31, -57.11, -54.66, -58.20, -59.45, -58.88, -59.03, -59.00, -59.15, -58.08, -59.23, -60.84, -59.04, -60.13, -60.65, -59.23, -59.44, -60.47, -57.86, -58.63, -59.89, -57.85, -60.73, -58.32, -57.33, -58.51, -59.45, -59.72, -58.80, -56.40, -59.37, -58.47, -58.93, -56.65, -58.42, -54.04, -52.33, -49.24, -52.67, -52.23, -54.90, -57.92, -58.51, -57.17, -58.72, -56.65, -58.56, -59.45, -59.90, -59.24, -59.77, -60.40, -60.43, -60.35, -58.97, -59.55, -59.38, -59.96, -57.47, -59.78, -59.42, -57.80, -58.90, -56.51, -59.36, -59.04, -57.17, -58.73, -58.62, -57.92, -58.77, -58.28, -57.15, -59.17, -59.03, -59.03, -58.19, -57.43, -56.69, -55.96, -58.02, -56.55, -53.93, -54.91, -55.99, -54.59, -57.55, -57.79, -56.13, -60.00, -57.74, -57.64, -58.68, -58.68 +2018-12-30, 15:23:46, 132000000, 132200000, 97.66, 4074, -56.74, -57.80, -56.05, -54.24, -56.78, -55.24, -55.38, -52.78, -53.62, -54.86, -55.16, -55.57, -56.10, -56.53, -56.54, -57.60, -58.38, -57.69, -57.59, -58.37, -56.68, -57.22, -57.12, -57.76, -57.54, -56.93, -56.48, -58.93, -56.53, -56.24, -53.15, -53.34, -53.40, -56.46, -55.47, -54.47, -55.46, -53.94, -51.97, -49.22, -51.78, -47.72, -49.30, -51.38, -48.02, -46.09, -40.97, -40.62, -45.32, -48.47, -49.16, -51.68, -50.65, -48.08, -48.70, -47.79, -53.57, -50.05, -51.19, -52.11, -53.84, -53.09, -55.81, -56.57, -57.44, -57.11, -58.06, -57.06, -56.09, -54.96, -57.67, -55.81, -57.15, -54.46, -55.95, -53.02, -56.42, -55.77, -54.74, -54.99, -52.92, -54.68, -53.96, -54.44, -53.53, -56.17, -53.52, -57.94, -58.53, -58.86, -58.15, -56.92, -56.75, -58.62, -57.77, -59.45, -59.12, -57.38, -54.87, -57.91, -55.50, -57.85, -59.66, -56.14, -59.97, -57.80, -59.19, -58.11, -58.70, -58.36, -57.97, -58.56, -59.35, -59.26, -58.97, -57.52, -57.09, -59.33, -59.87, -59.46, -57.27, -57.96, -57.81, -58.94, -58.77, -58.04, -60.44, -57.96, -59.36, -57.38, -60.28, -59.63, -55.89, -58.13, -58.98, -58.70, -58.30, -57.97, -58.80, -60.25, -58.57, -58.37, -59.07, -55.08, -58.86, -57.19, -58.16, -56.12, -49.90, -47.18, -55.34, -57.42, -58.15, -57.47, -56.92, -58.42, -59.21, -58.59, -54.40, -59.65, -58.51, -59.64, -59.63, -59.16, -59.64, -59.56, -60.52, -58.67, -59.40, -59.64, -58.76, -58.03, -60.66, -59.38, -60.35, -59.81, -58.27, -60.60, -59.51, -59.98, -59.59, -58.37, -59.49, -59.40, -58.42, -59.44, -59.00, -59.79, -59.49, -58.94, -55.79, -60.47, -58.07, -55.40, -58.01, -59.44, -58.19, -60.63, -59.74, -59.26, -59.28, -59.12, -59.38, -60.17, -59.92, -58.10, -59.24, -59.35, -60.75, -58.82, -60.25, -59.46, -59.54, -58.29, -58.45, -58.62, -58.64, -59.46, -60.32, -59.78, -58.40, -57.67, -56.36, -58.94, -58.02, -58.41, -60.07, -58.44, -58.14, -59.47, -55.93, -56.84, -56.78, -56.43, -57.50, -55.90, -55.49, -53.19, -52.14, -50.20, -49.76, -49.87, -48.31, -47.54, -49.53, -46.54, -45.79, -45.52, -46.61, -43.66, -40.33, -37.28, -38.62, -41.24, -44.57, -45.55, -44.22, -45.20, -46.97, -48.33, -48.50, -49.05, -50.29, -49.94, -52.16, -51.79, -54.54, -55.46, -54.42, -57.37, -56.12, -58.51, -58.08, -57.79, -58.33, -57.47, -54.08, -56.91, -57.03, -56.35, -58.65, -57.56, -57.61, -57.71, -58.87, -57.30, -58.79, -58.06, -58.77, -58.73, -58.64, -59.34, -59.59, -58.95, -59.29, -57.32, -58.75, -59.63, -59.85, -59.61, -59.68, -58.14, -56.90, -58.60, -58.68, -57.19, -60.02, -57.31, -58.19, -57.53, -56.86, -56.96, -56.19, -56.55, -54.65, -55.79, -53.79, -50.50, -51.24, -54.02, -53.52, -53.94, -54.34, -54.02, -53.05, -52.87, -55.46, -54.43, -55.69, -56.17, -54.18, -55.36, -55.42, -56.83, -56.26, -55.80, -54.63, -52.81, -54.13, -50.41, -51.15, -49.08, -46.53, -50.06, -50.06, -50.96, -48.27, -50.41, -46.98, -47.62, -45.28, -43.04, -39.40, -35.92, -33.37, -37.01, -41.43, -43.74, -43.68, -46.15, -48.61, -48.45, -48.49, -47.30, -52.46, -50.57, -49.12, -48.23, -47.99, -54.39, -55.25, -56.03, -57.19, -55.93, -56.68, -54.88, -56.18, -56.97, -53.84, -55.67, -57.11, -57.44, -53.25, -52.13, -54.90, -55.02, -56.00, -57.05, -57.82, -57.43, -52.51, -54.68, -56.19, -56.65, -57.56, -60.55, -58.19, -57.04, -59.21, -58.99, -58.00, -58.46, -59.40, -59.94, -57.65, -59.12, -57.68, -58.40, -59.33, -58.51, -59.49, -58.83, -60.10, -56.48, -59.40, -59.36, -59.27, -60.39, -58.98, -58.36, -58.84, -58.96, -55.75, -57.40, -57.04, -59.72, -59.14, -60.41, -60.04, -59.20, -58.57, -60.12, -60.59, -59.11, -59.71, -59.91, -58.70, -58.94, -59.75, -59.42, -59.57, -59.23, -60.78, -60.95, -59.00, -58.82, -60.40, -59.86, -60.35, -57.80, -59.26, -60.36, -60.73, -60.21, -60.51, -59.82, -57.26, -60.60, -58.72, -59.39, -59.28, -61.49, -60.16, -60.17, -60.83, -58.59, -58.74, -59.59, -58.13, -57.48, -59.25, -59.30, -59.02, -59.21, -59.65, -59.84, -57.93, -59.32, -58.19, -59.55, -58.45, -59.61, -59.74, -59.15, -57.79, -58.96, -57.56, -55.29, -53.56, -52.32, -50.73, -50.02, -50.75, -48.47, -49.47, -49.04, -47.87, -46.72, -47.49, -46.98, -45.72, -47.43, -46.78, -47.06, -46.96, -46.35, -43.98, -46.73, -46.95, -45.06, -47.21, -47.34, -48.57, -49.43, -48.92, -51.13, -49.88, -54.91, -56.19, -57.20, -58.13, -58.95, -59.71, -59.45, -59.63, -57.02, -57.91, -54.62, -53.50, -59.06, -59.02, -58.76, -60.22, -58.59, -59.70, -59.82, -60.28, -59.98, -58.51, -58.00, -59.93, -59.21, -60.10, -58.52, -60.02, -59.11, -60.03, -60.03, -61.28, -57.94, -59.45, -59.93, -59.65, -58.96, -58.84, -58.54, -59.89, -58.71, -58.04, -58.80, -59.09, -57.42, -57.98, -58.90, -59.97, -59.53, -59.63, -59.82, -59.62, -59.49, -59.86, -60.14, -59.64, -59.40, -60.10, -60.09, -59.70, -58.71, -61.34, -59.36, -61.66, -60.01, -60.47, -58.69, -57.41, -58.87, -61.17, -59.92, -60.17, -60.05, -60.22, -58.63, -58.42, -60.08, -57.87, -59.67, -60.12, -59.46, -59.84, -58.55, -60.82, -57.73, -57.92, -58.40, -56.05, -56.51, -53.66, -55.60, -48.89, -46.76, -44.46, -51.22, -55.95, -55.80, -56.60, -58.07, -59.62, -60.25, -60.40, -59.34, -58.70, -59.95, -58.46, -57.59, -59.21, -58.09, -59.43, -59.32, -60.20, -60.00, -58.78, -60.28, -57.53, -60.73, -59.57, -58.99, -61.47, -58.35, -60.21, -59.34, -60.23, -59.07, -58.89, -60.62, -57.89, -60.97, -60.22, -58.17, -59.83, -59.13, -59.79, -60.73, -60.18, -59.00, -59.33, -58.56, -60.25, -59.26, -58.96, -60.15, -60.32, -59.15, -59.29, -58.50, -58.05, -59.57, -58.38, -57.81, -60.38, -60.39, -60.58, -59.76, -58.94, -59.57, -59.69, -60.25, -59.87, -59.39, -58.95, -58.71, -60.20, -60.43, -60.22, -59.80, -59.81, -59.94, -58.04, -58.25, -59.15, -58.88, -58.90, -58.34, -60.07, -60.70, -58.04, -58.08, -59.81, -59.02, -57.78, -59.18, -59.51, -60.36, -60.58, -59.49, -59.56, -60.00, -59.42, -61.07, -58.90, -59.92, -60.68, -59.71, -56.16, -58.72, -58.99, -59.51, -60.37, -59.24, -58.66, -58.42, -58.35, -58.32, -59.55, -57.72, -58.53, -59.10, -59.06, -57.73, -60.07, -59.95, -57.47, -59.13, -58.77, -57.42, -58.96, -60.28, -60.15, -59.40, -59.28, -60.43, -59.60, -59.27, -57.06, -59.73, -58.77, -58.27, -60.15, -58.98, -58.93, -59.13, -59.61, -59.19, -58.36, -60.51, -54.18, -58.53, -55.40, -54.56, -55.07, -55.11, -55.76, -48.91, -52.36, -48.60, -49.17, -51.62, -51.51, -46.92, -45.20, -37.23, -38.97, -43.38, -37.01, -40.43, -46.19, -49.98, -51.65, -53.55, -53.39, -47.45, -51.46, -48.90, -48.27, -57.28, -56.96, -58.97, -59.56, -59.18, -58.73, -58.03, -55.24, -56.05, -56.71, -58.67, -56.89, -60.03, -57.61, -59.25, -58.89, -59.98, -58.64, -60.39, -57.73, -59.06, -59.88, -58.82, -58.61, -58.72, -60.69, -59.47, -59.02, -58.29, -59.96, -59.91, -59.43, -59.36, -58.73, -59.80, -58.52, -59.93, -58.66, -59.82, -59.36, -59.13, -59.57, -60.16, -59.47, -60.36, -60.19, -59.89, -58.74, -60.02, -59.38, -60.55, -59.82, -59.84, -57.84, -57.73, -55.60, -58.17, -57.59, -57.80, -57.91, -57.16, -58.13, -58.64, -58.97, -57.93, -59.15, -60.04, -59.83, -59.55, -59.28, -58.67, -59.18, -60.50, -57.01, -54.95, -53.24, -55.10, -52.77, -54.73, -54.45, -53.92, -50.64, -49.75, -42.65, -45.77, -51.16, -54.20, -54.51, -55.15, -52.84, -55.12, -56.31, -57.68, -58.12, -59.74, -57.44, -57.87, -58.90, -56.74, -53.42, -55.35, -58.71, -59.13, -58.93, -58.97, -57.04, -58.59, -56.53, -53.57, -57.42, -59.36, -59.14, -59.91, -57.34, -59.50, -60.59, -58.79, -60.39, -59.53, -58.43, -60.89, -59.45, -59.16, -60.94, -60.63, -59.65, -60.09, -60.85, -59.56, -59.44, -59.55, -59.05, -59.77, -58.96, -61.18, -61.55, -59.74, -59.68, -59.28, -60.45, -59.55, -60.41, -59.87, -60.78, -60.65, -59.73, -58.37, -58.27, -60.70, -60.17, -59.12, -60.49, -59.74, -60.99, -60.20, -58.81, -61.65, -61.06, -58.78, -59.67, -59.98, -60.52, -60.94, -60.29, -59.49, -60.42, -59.19, -59.11, -60.29, -60.74, -58.72, -59.36, -61.13, -60.76, -60.45, -59.65, -60.18, -58.96, -60.25, -59.68, -60.99, -58.90, -60.08, -59.63, -58.87, -57.93, -58.71, -57.64, -58.49, -57.16, -56.36, -56.08, -56.63, -53.34, -49.17, -45.15, -43.29, -43.70, -51.74, -51.94, -55.67, -54.42, -54.76, -49.32, -44.38, -43.57, -47.73, -52.51, -56.90, -58.90, -57.27, -58.37, -58.53, -58.93, -57.76, -58.97, -60.37, -59.77, -60.92, -58.56, -60.61, -60.86, -59.74, -61.38, -59.72, -59.38, -59.42, -59.69, -59.75, -60.45, -59.89, -60.13, -59.35, -58.68, -58.51, -61.09, -60.41, -59.23, -60.45, -61.24, -59.18, -58.36, -58.36, -58.94, -60.72, -60.60, -60.60, -57.61, -60.30, -59.73, -59.89, -59.40, -60.91, -60.57, -60.56, -60.47, -60.07, -60.67, -61.07, -59.38, -58.02, -60.77, -60.52, -60.66, -59.94, -60.75, -60.10, -60.33, -60.01, -59.87, -60.50, -60.86, -59.60, -58.42, -61.07, -59.50, -61.21, -59.82, -59.73, -59.71, -60.55, -58.94, -59.53, -58.24, -59.31, -58.68, -59.16, -57.51, -59.81, -59.68, -61.37, -60.06, -59.88, -61.66, -59.71, -59.97, -60.72, -59.01, -59.69, -59.97, -58.46, -58.74, -60.65, -60.82, -59.43, -59.77, -59.77, -59.28, -61.39, -59.52, -58.97, -59.87, -60.20, -60.75, -60.40, -59.59, -60.26, -59.48, -60.03, -60.23, -60.17, -60.49, -60.69, -58.68, -59.75, -59.68, -60.02, -59.23, -60.02, -60.06, -57.24, -55.95, -59.66, -61.07, -59.71, -58.69, -60.23, -60.71, -59.47, -56.20, -56.71, -60.53, -58.31, -59.79, -59.96, -58.93, -59.36, -59.77, -58.62, -58.84, -59.07, -60.52, -59.57, -60.40, -61.44, -60.44, -58.89, -59.98, -60.35, -59.54, -60.06, -60.29, -60.63, -59.97, -58.09, -60.00, -59.66, -58.87, -60.60, -59.69, -60.34, -60.12, -59.76, -61.28, -59.44, -61.57, -58.38, -59.51, -58.67, -59.79, -59.30, -60.74, -58.95, -57.88, -59.55, -60.47, -60.33, -60.84, -59.59, -60.23, -59.90, -61.92, -60.34, -59.59, -60.33, -60.71, -58.76, -60.03, -59.29, -60.17, -60.55, -59.85, -59.12, -57.59, -59.87, -59.45, -60.27, -58.83, -58.90, -59.41, -58.39, -56.91, -55.72, -54.66, -51.70, -49.29, -47.24, -50.69, -51.90, -53.90, -58.28, -57.13, -59.23, -58.10, -59.43, -59.96, -59.91, -57.53, -57.77, -59.54, -59.65, -58.19, -58.90, -59.48, -59.04, -59.49, -57.61, -59.55, -58.19, -60.67, -57.65, -55.22, -56.86, -58.13, -60.49, -60.17, -58.63, -60.04, -59.77, -59.71, -60.64, -61.10, -60.40, -60.62, -60.21, -60.88, -59.44, -60.57, -60.75, -59.14, -61.05, -60.85, -61.35, -60.42, -59.25, -60.94, -59.18, -60.54, -60.08, -59.76, -58.04, -59.33, -58.18, -58.84, -61.12, -60.42, -61.57, -59.78, -60.60, -59.62, -59.27, -60.01, -62.03, -60.14, -59.14, -59.94, -58.92, -58.95, -60.91, -59.08, -59.50, -61.06, -59.99, -61.54, -58.63, -59.99, -60.75, -59.81, -59.57, -59.13, -61.39, -60.68, -60.86, -59.74, -59.15, -60.80, -61.05, -60.66, -61.13, -59.77, -60.44, -57.62, -60.21, -61.01, -55.46, -57.59, -54.74, -53.50, -51.89, -52.67, -55.63, -58.94, -61.09, -60.53, -60.08, -60.97, -61.61, -60.93, -60.97, -58.35, -60.77, -58.67, -60.06, -62.15, -59.94, -58.79, -58.79, -59.08, -61.15, -59.42, -60.91, -60.37, -59.60, -60.22, -60.29, -60.81, -59.72, -58.69, -61.97, -56.33, -59.91, -60.41, -59.73, -59.04, -61.12, -60.53, -59.76, -60.23, -60.99, -59.80, -58.70, -60.20, -60.12, -61.76, -61.81, -61.04, -60.68, -61.63, -59.13, -59.64, -61.09, -60.73, -60.36, -60.37, -58.96, -60.75, -60.30, -59.16, -61.06, -58.89, -58.62, -60.56, -61.40, -61.66, -60.15, -61.32, -59.01, -60.42, -57.99, -58.17, -55.82, -57.73, -56.73, -56.83, -58.61, -58.51, -57.31, -58.64, -57.93, -57.01, -57.08, -58.66, -59.35, -58.51, -57.09, -57.93, -54.32, -48.23, -48.81, -49.43, -44.60, -46.39, -47.54, -48.04, -56.83, -56.64, -59.23, -56.04, -56.56, -56.77, -58.07, -59.39, -59.21, -59.78, -58.35, -57.78, -56.77, -56.95, -59.04, -58.30, -59.42, -59.51, -60.16, -58.38, -59.43, -59.50, -60.23, -58.62, -57.72, -56.51, -57.96, -57.22, -56.61, -60.32, -59.96, -59.43, -50.39, -58.43, -56.94, -60.53, -58.96, -58.84, -59.07, -57.45, -58.59, -59.17, -59.24, -59.70, -60.00, -60.99, -59.43, -61.25, -58.75, -60.13, -59.09, -57.38, -60.21, -58.76, -60.80, -59.81, -61.24, -60.38, -59.48, -60.36, -59.36, -59.64, -59.73, -59.07, -60.15, -59.06, -60.17, -58.69, -60.13, -60.00, -59.36, -60.51, -59.62, -60.24, -58.83, -60.23, -60.18, -61.02, -58.99, -57.79, -59.56, -58.59, -60.69, -58.16, -57.12, -56.42, -56.73, -57.58, -58.39, -58.68, -58.67, -59.57, -59.02, -59.28, -60.14, -59.91, -57.93, -60.55, -60.60, -58.90, -60.54, -60.07, -60.65, -59.96, -60.67, -60.43, -59.93, -57.68, -57.08, -60.96, -60.47, -57.19, -59.26, -58.96, -56.85, -58.59, -60.43, -59.59, -58.45, -59.77, -60.67, -58.46, -59.30, -58.87, -59.00, -60.17, -59.11, -58.84, -58.19, -59.13, -57.88, -57.98, -59.72, -58.31, -55.92, -57.38, -58.63, -57.85, -57.11, -59.13, -59.64, -59.37, -58.49, -58.31, -57.85, -57.99, -58.63, -58.77, -57.59, -58.74, -58.43, -59.72, -60.23, -58.74, -61.03, -59.77, -60.24, -59.93, -60.13, -59.49, -59.31, -60.07, -59.51, -59.78, -59.56, -59.96, -59.70, -59.19, -58.58, -58.82, -58.89, -58.02, -59.53, -58.70, -59.06, -59.19, -58.62, -57.29, -56.67, -58.91, -60.04, -59.31, -60.87, -59.72, -59.07, -61.16, -59.76, -59.74, -60.40, -59.30, -59.65, -59.64, -59.12, -60.42, -59.29, -60.04, -60.67, -59.83, -59.70, -59.43, -59.73, -58.29, -59.36, -58.94, -59.52, -59.55, -58.13, -59.98, -60.06, -59.55, -59.16, -59.03, -60.35, -59.23, -60.66, -60.46, -58.60, -60.79, -59.53, -59.62, -59.08, -60.29, -59.57, -59.98, -58.82, -59.14, -58.53, -59.19, -57.32, -59.04, -55.17, -55.67, -54.89, -53.91, -52.36, -50.67, -44.17, -41.93, -48.72, -52.98, -54.61, -55.51, -54.95, -56.15, -56.85, -58.57, -57.94, -60.43, -59.65, -59.03, -59.16, -58.52, -59.90, -59.99, -59.35, -59.99, -60.94, -59.49, -61.57, -58.91, -61.26, -58.67, -59.17, -59.40, -58.93, -60.70, -59.63, -59.77, -60.75, -58.74, -60.67, -59.42, -59.13, -59.87, -59.98, -60.33, -59.07, -59.73, -59.64, -60.46, -58.67, -61.14, -59.28, -59.94, -59.70, -58.72, -57.32, -53.41, -48.56, -56.18, -57.44, -59.55, -59.60, -57.05, -59.60, -61.14, -59.60, -60.70, -59.60, -59.51, -60.63, -60.25, -61.28, -60.28, -59.28, -58.41, -59.92, -59.40, -60.86, -60.28, -58.16, -59.99, -60.53, -60.09, -57.83, -60.13, -58.65, -58.35, -61.20, -57.46, -59.89, -59.83, -60.64, -59.96, -59.88, -58.69, -59.10, -59.98, -59.22, -60.13, -60.25, -59.95, -59.46, -60.14, -58.40, -59.66, -60.37, -57.18, -56.87, -51.32, -55.63, -59.07, -60.21, -59.71, -58.98, -60.06, -59.05, -58.38, -60.54, -60.37, -59.18, -58.15, -58.81, -57.37, -58.58, -56.11, -57.37, -58.93, -60.31, -57.28, -57.57, -57.88, -58.99, -58.33, -58.52, -59.23, -59.84, -58.92, -59.08, -60.04, -60.29, -60.41, -59.99, -60.32, -57.26, -59.48, -56.19, -56.58, -57.57, -58.71, -58.30, -59.29, -59.08, -57.05, -57.32, -57.16, -55.89, -55.79, -54.77, -51.38, -44.97, -43.75, -48.61, -52.69, -54.82, -56.09, -56.08, -58.15, -56.26, -60.14, -58.35, -56.57, -57.17, -59.14, -57.51, -58.01, -58.25, -58.10, -59.00, -60.19, -58.84, -58.22, -58.90, -59.04, -54.86, -57.27, -53.99, -57.69, -56.99, -59.13, -57.57, -57.37, -58.28, -59.97, -59.11, -57.05, -56.13, -57.96, -57.21, -58.83, -57.51, -57.25, -58.13, -57.31, -58.30, -56.43, -54.68, -56.41, -51.27, -52.77, -48.61, -46.80, -41.20, -45.26, -50.71, -53.77, -53.96, -57.67, -56.41, -55.77, -56.63, -59.78, -59.71, -56.02, -56.96, -57.08, -59.79, -59.60, -60.19, -60.00, -57.49, -58.93, -59.13, -58.89, -60.52, -58.87, -60.43, -58.67, -59.87, -60.49, -61.28, -60.00, -59.44, -59.28, -59.36, -59.95, -58.19, -59.68, -58.58, -60.04, -59.02, -60.14, -60.88, -59.36, -58.21, -61.00, -59.92, -59.16, -58.80, -60.48, -57.56, -58.44, -59.40, -56.84, -59.87, -60.60, -59.87, -60.53, -56.80, -60.08, -57.65, -59.71, -59.73, -58.49, -58.86, -59.19, -60.08, -59.92, -60.28, -60.76, -60.35, -59.35, -58.61, -59.93, -60.37, -59.46, -58.77, -59.81, -59.39, -59.63, -59.82, -58.43, -59.76, -58.52, -59.96, -60.27, -59.06, -58.78, -59.06, -59.78, -60.30, -60.12, -58.59, -59.87, -59.45, -58.19, -60.63, -57.90, -60.00, -58.48, -57.96, -58.49, -58.99, -57.68, -54.58, -57.88, -56.60, -59.73, -58.55, -58.52, -58.93, -60.55, -58.23, -59.94, -58.22, -59.20, -59.11, -59.77, -60.14, -58.62, -59.03, -58.30, -59.87, -59.47, -59.88, -58.97, -60.75, -57.57, -59.57, -59.81, -60.09, -58.21, -57.98, -59.66, -59.75, -59.40, -60.29, -58.65, -58.14, -58.57, -58.37, -59.86, -58.03, -58.96, -59.86, -59.08, -58.70, -59.75, -58.00, -59.88, -59.38, -57.65, -57.59, -54.71, -52.49, -47.51, -52.35, -54.55, -57.41, -56.63, -59.56, -59.46, -58.09, -58.37, -59.37, -58.87, -58.79, -59.49, -59.49, -59.00, -58.89, -58.46, -59.89, -59.87, -58.77, -58.98, -58.72, -57.90, -57.70, -58.06, -57.60, -57.33, -58.23, -58.58, -57.93, -58.13, -56.80, -56.71, -57.79, -59.32, -57.24, -56.41, -56.58, -55.55, -57.53, -55.24, -57.16, -57.02, -57.51, -54.97, -52.92, -52.64, -55.12, -54.97, -55.08, -57.33, -56.97, -57.77, -58.28, -58.83, -57.30, -57.30 +2018-12-30, 15:23:49, 132000000, 132200000, 97.66, 4074, -57.42, -56.68, -56.48, -58.90, -58.40, -57.77, -57.49, -58.67, -57.19, -57.13, -58.28, -55.29, -55.96, -57.24, -54.79, -54.52, -56.66, -54.34, -55.11, -51.92, -53.09, -54.41, -56.05, -57.67, -54.75, -56.79, -56.80, -58.61, -55.39, -54.58, -54.61, -57.58, -57.71, -57.59, -56.79, -56.95, -57.28, -54.14, -53.48, -52.28, -51.79, -50.77, -51.29, -49.92, -48.37, -43.30, -38.82, -37.79, -42.55, -47.07, -48.26, -49.95, -52.13, -53.27, -54.19, -54.02, -52.43, -50.19, -54.72, -55.47, -55.53, -53.00, -52.71, -51.48, -48.15, -47.49, -50.95, -54.81, -52.74, -56.76, -57.45, -57.05, -57.41, -56.42, -55.44, -55.94, -55.49, -54.93, -54.61, -54.04, -55.38, -55.02, -54.95, -58.33, -56.73, -57.14, -56.14, -58.93, -58.41, -57.75, -57.64, -55.93, -57.15, -54.53, -57.97, -57.22, -57.96, -56.79, -54.87, -56.71, -57.47, -58.68, -58.42, -57.22, -59.99, -58.97, -58.82, -58.25, -58.42, -55.93, -59.39, -59.88, -60.47, -59.19, -56.23, -52.45, -51.51, -54.88, -57.14, -58.89, -57.96, -53.93, -58.24, -55.52, -55.60, -59.64, -61.19, -59.27, -57.30, -59.28, -59.21, -58.48, -58.43, -57.39, -58.83, -59.77, -59.38, -56.13, -58.37, -56.97, -59.15, -59.63, -58.90, -57.00, -54.70, -56.42, -55.40, -52.14, -51.68, -46.64, -53.18, -57.50, -58.30, -57.91, -57.99, -58.96, -56.55, -58.28, -57.03, -59.49, -58.76, -57.48, -57.54, -59.00, -57.11, -57.51, -58.24, -57.73, -56.68, -56.80, -57.34, -59.33, -59.36, -57.96, -58.77, -60.15, -59.60, -60.37, -59.49, -58.05, -57.34, -58.76, -57.87, -56.38, -57.93, -58.60, -56.84, -59.12, -59.71, -58.72, -57.28, -58.80, -57.52, -56.41, -57.33, -59.22, -59.16, -60.35, -59.67, -58.77, -58.52, -57.58, -60.27, -53.28, -54.53, -51.93, -58.43, -59.92, -58.44, -60.28, -58.72, -58.09, -58.50, -59.87, -57.83, -55.73, -56.48, -52.01, -52.62, -56.41, -59.13, -58.17, -55.69, -56.83, -59.72, -58.29, -59.56, -57.75, -54.03, -54.53, -56.70, -58.02, -58.84, -56.22, -53.57, -51.52, -55.24, -54.04, -52.03, -51.26, -51.70, -49.47, -47.09, -48.47, -50.04, -46.73, -47.02, -47.70, -46.67, -43.17, -39.82, -37.64, -38.01, -38.41, -42.09, -46.26, -48.13, -48.06, -48.91, -47.33, -49.34, -49.80, -51.05, -51.12, -51.12, -50.07, -55.02, -56.43, -56.20, -56.00, -55.25, -55.25, -56.43, -54.33, -54.53, -54.60, -54.54, -56.89, -56.12, -55.03, -56.80, -54.72, -56.93, -57.06, -55.69, -54.17, -55.78, -53.90, -57.01, -59.87, -56.85, -59.20, -59.66, -56.31, -55.80, -58.55, -57.76, -58.91, -58.11, -59.34, -59.42, -59.33, -59.07, -57.96, -60.15, -54.96, -60.28, -53.22, -57.16, -55.95, -55.80, -53.95, -56.08, -53.31, -53.34, -48.88, -51.55, -54.73, -54.54, -55.03, -54.18, -55.41, -55.30, -57.58, -56.33, -56.38, -53.90, -48.76, -52.84, -56.40, -55.49, -55.81, -57.78, -57.33, -56.13, -58.34, -57.10, -56.33, -57.18, -56.76, -55.90, -52.87, -53.96, -53.60, -54.17, -53.44, -50.35, -50.25, -50.25, -48.17, -49.32, -44.64, -42.88, -37.91, -35.13, -39.25, -44.93, -44.52, -49.30, -51.13, -50.05, -50.41, -48.67, -48.97, -51.56, -52.42, -50.20, -46.42, -45.76, -50.62, -54.24, -56.51, -54.90, -57.47, -57.42, -56.73, -55.91, -56.41, -55.62, -57.47, -56.03, -55.35, -57.03, -56.77, -57.50, -58.28, -56.98, -53.79, -56.93, -54.45, -56.58, -56.62, -54.14, -53.99, -57.65, -57.67, -57.50, -58.16, -58.12, -57.37, -60.05, -59.22, -55.86, -57.07, -55.54, -58.08, -55.20, -53.76, -59.39, -58.46, -59.53, -60.35, -57.37, -60.04, -59.32, -56.09, -59.34, -60.07, -60.37, -58.71, -60.91, -57.86, -56.89, -57.75, -59.35, -59.02, -60.02, -58.93, -59.86, -57.95, -58.16, -59.94, -57.18, -59.45, -58.76, -60.18, -57.67, -57.69, -58.74, -58.66, -58.92, -60.35, -59.32, -54.55, -56.89, -57.00, -59.76, -59.22, -57.29, -58.92, -60.15, -60.23, -59.69, -60.12, -57.89, -58.88, -57.03, -59.64, -56.45, -59.44, -59.23, -55.86, -59.25, -60.04, -59.58, -60.57, -58.83, -56.10, -56.96, -59.02, -59.53, -59.74, -58.09, -59.53, -55.43, -58.30, -58.80, -58.80, -57.64, -59.18, -54.32, -56.12, -54.86, -58.79, -56.49, -59.04, -59.20, -55.30, -52.77, -53.29, -52.94, -51.10, -51.72, -49.89, -50.82, -48.57, -49.93, -47.42, -46.75, -47.16, -47.76, -48.79, -46.80, -48.46, -48.03, -46.86, -45.88, -46.30, -47.10, -48.39, -47.36, -49.72, -48.79, -49.84, -52.29, -51.61, -54.46, -51.90, -56.62, -58.33, -56.84, -58.45, -57.43, -58.60, -55.36, -58.29, -56.31, -54.33, -52.00, -55.35, -54.09, -57.47, -58.46, -57.26, -59.33, -58.49, -57.13, -59.36, -59.67, -59.56, -59.88, -58.03, -59.29, -58.65, -58.75, -59.26, -59.37, -59.88, -55.54, -55.32, -55.18, -54.42, -59.03, -59.12, -58.35, -58.35, -58.97, -58.05, -58.16, -57.44, -56.76, -56.17, -56.39, -59.37, -58.53, -60.58, -57.78, -59.50, -56.78, -59.43, -59.23, -58.43, -59.52, -59.47, -58.29, -60.02, -54.15, -56.73, -57.49, -60.18, -59.48, -58.42, -56.18, -58.65, -57.63, -58.71, -58.84, -60.03, -60.01, -57.59, -57.91, -57.80, -58.91, -56.06, -61.03, -61.07, -58.53, -58.22, -59.79, -58.47, -58.64, -58.84, -58.01, -60.08, -58.76, -57.91, -55.99, -54.77, -53.72, -47.48, -45.58, -51.19, -56.14, -57.15, -54.73, -56.97, -58.54, -58.15, -58.42, -60.07, -58.63, -57.53, -58.77, -58.50, -53.94, -55.57, -57.36, -58.21, -60.29, -58.19, -58.44, -58.83, -59.15, -61.50, -58.77, -61.12, -59.30, -57.80, -57.30, -58.11, -60.45, -57.32, -58.96, -58.94, -59.26, -58.56, -56.71, -58.16, -59.41, -60.37, -58.44, -59.78, -58.74, -57.86, -57.48, -59.60, -59.70, -56.01, -58.37, -58.21, -58.88, -58.49, -58.68, -60.34, -59.02, -59.39, -59.31, -58.59, -60.07, -59.51, -57.35, -58.27, -58.25, -59.77, -59.37, -58.36, -59.32, -58.90, -58.32, -60.63, -59.98, -59.35, -58.23, -58.90, -59.25, -56.35, -57.92, -56.51, -59.45, -59.12, -57.24, -57.21, -58.42, -58.77, -57.94, -56.97, -55.45, -59.65, -58.69, -58.60, -60.46, -59.12, -60.40, -59.60, -59.11, -59.77, -60.69, -59.36, -59.50, -59.09, -57.50, -56.51, -55.98, -58.12, -58.08, -58.99, -59.91, -59.36, -59.80, -56.18, -60.00, -59.36, -58.39, -58.88, -59.74, -57.93, -57.79, -58.77, -58.60, -56.93, -60.46, -56.66, -57.03, -59.59, -59.69, -59.95, -59.42, -59.92, -59.65, -59.00, -58.84, -59.34, -58.32, -58.66, -58.09, -58.05, -59.22, -60.11, -58.92, -58.93, -59.10, -57.48, -56.74, -53.60, -54.47, -51.91, -44.42, -48.07, -51.56, -52.48, -53.47, -55.95, -52.95, -49.57, -40.53, -42.44, -51.55, -50.89, -52.82, -47.96, -44.73, -50.17, -53.68, -54.43, -51.46, -49.44, -52.25, -53.87, -54.76, -56.66, -57.02, -54.64, -57.17, -58.63, -57.27, -57.16, -58.23, -58.10, -57.01, -57.22, -57.41, -55.64, -55.99, -57.05, -57.26, -59.92, -58.90, -59.44, -59.39, -58.74, -57.43, -56.62, -56.83, -58.68, -59.79, -58.97, -58.03, -59.56, -57.64, -57.98, -59.90, -59.50, -58.83, -56.67, -58.42, -53.67, -58.29, -59.99, -59.06, -58.64, -59.66, -59.43, -60.23, -57.01, -57.92, -59.98, -57.80, -59.50, -59.81, -59.13, -58.72, -59.14, -58.48, -57.97, -58.32, -59.20, -57.48, -57.00, -55.38, -57.00, -57.32, -59.59, -56.83, -55.84, -56.22, -56.29, -56.68, -58.29, -59.00, -56.79, -59.15, -58.70, -58.76, -58.20, -58.85, -56.07, -56.47, -54.86, -53.22, -54.17, -55.45, -53.86, -53.75, -48.93, -49.50, -45.11, -39.41, -42.35, -48.12, -52.94, -53.31, -54.29, -56.17, -53.48, -55.56, -57.90, -56.87, -60.08, -59.16, -59.43, -57.09, -56.81, -54.60, -57.94, -58.35, -57.62, -60.24, -59.65, -57.65, -57.36, -55.77, -52.85, -56.79, -58.87, -58.15, -56.30, -54.48, -59.92, -58.56, -56.64, -58.23, -57.23, -50.78, -52.40, -52.50, -55.93, -57.72, -59.07, -58.95, -55.44, -53.80, -52.25, -58.46, -59.07, -57.49, -59.07, -57.05, -59.18, -58.61, -58.36, -58.96, -54.41, -59.71, -59.77, -57.46, -59.13, -58.25, -57.49, -55.44, -55.85, -56.33, -55.96, -55.97, -58.50, -56.55, -55.48, -53.84, -59.15, -57.90, -60.48, -59.73, -58.93, -57.95, -59.35, -59.36, -61.03, -60.85, -58.51, -60.05, -59.41, -58.58, -59.05, -59.22, -59.77, -60.81, -59.06, -59.31, -58.63, -60.73, -60.63, -58.32, -60.07, -60.86, -60.36, -60.54, -59.74, -59.16, -59.43, -58.52, -59.06, -59.12, -57.74, -57.52, -58.62, -58.51, -58.63, -55.89, -52.62, -47.59, -43.69, -46.38, -53.17, -54.04, -57.22, -56.53, -57.38, -51.91, -47.41, -46.02, -49.23, -55.58, -56.93, -53.90, -59.04, -58.02, -54.27, -54.01, -59.85, -57.30, -56.01, -57.51, -56.05, -59.20, -60.02, -60.81, -58.07, -60.16, -55.50, -55.52, -57.30, -60.10, -61.25, -59.22, -58.90, -56.25, -60.19, -60.71, -60.51, -59.25, -56.01, -53.40, -58.01, -57.07, -59.03, -55.09, -55.09, -54.81, -53.81, -54.78, -59.78, -61.84, -59.95, -58.61, -59.39, -60.68, -58.14, -58.09, -57.45, -60.36, -59.71, -55.34, -57.25, -60.83, -59.55, -60.83, -55.40, -53.84, -55.94, -54.69, -54.30, -53.58, -52.86, -55.63, -54.13, -55.94, -59.88, -57.84, -53.84, -55.16, -56.85, -57.29, -57.61, -55.37, -57.70, -59.99, -57.91, -56.98, -59.67, -60.83, -58.02, -60.59, -57.87, -54.58, -56.06, -60.88, -55.10, -54.86, -60.71, -60.18, -59.45, -58.50, -59.90, -54.89, -57.56, -59.19, -59.73, -58.00, -59.98, -61.25, -59.59, -59.87, -59.50, -60.03, -60.26, -59.55, -61.19, -58.91, -61.01, -57.33, -60.85, -59.50, -53.91, -57.24, -61.17, -59.07, -59.41, -55.01, -58.19, -57.67, -60.44, -60.88, -57.71, -59.06, -58.81, -58.52, -60.40, -59.03, -59.03, -60.12, -54.73, -57.17, -57.41, -57.36, -58.70, -59.36, -56.72, -55.18, -55.95, -57.43, -60.16, -59.87, -60.82, -60.88, -56.76, -58.31, -59.00, -58.00, -58.93, -56.62, -59.74, -59.42, -59.42, -56.71, -59.45, -58.76, -60.57, -59.05, -60.07, -59.39, -59.43, -61.10, -60.55, -59.36, -60.17, -60.78, -59.04, -61.06, -59.46, -60.78, -59.42, -56.93, -58.13, -59.19, -58.19, -58.72, -59.73, -61.45, -59.53, -58.48, -60.02, -62.09, -58.49, -58.52, -58.66, -60.85, -59.62, -60.20, -56.93, -61.85, -57.84, -59.85, -58.08, -59.30, -60.41, -59.91, -60.59, -58.88, -59.49, -60.14, -58.34, -60.94, -59.88, -59.80, -59.00, -58.45, -55.78, -55.12, -54.01, -48.75, -46.24, -49.56, -50.48, -55.11, -55.34, -57.24, -57.18, -58.84, -58.83, -57.71, -59.37, -60.27, -59.16, -60.10, -58.76, -60.66, -60.35, -60.64, -60.14, -59.29, -59.40, -61.08, -60.03, -59.49, -57.27, -57.58, -57.80, -58.92, -60.85, -59.17, -56.32, -58.33, -54.28, -60.33, -59.34, -59.48, -60.06, -60.44, -60.55, -58.72, -59.96, -58.64, -61.16, -60.50, -60.80, -60.14, -59.66, -60.17, -59.82, -59.48, -61.35, -59.34, -60.23, -60.11, -60.60, -57.24, -60.47, -61.03, -57.03, -58.98, -59.51, -54.02, -58.91, -59.98, -59.75, -60.74, -59.96, -61.22, -57.60, -59.46, -60.53, -59.42, -60.02, -59.42, -60.60, -60.49, -59.43, -60.71, -59.34, -58.53, -60.27, -59.72, -62.10, -61.02, -61.39, -59.29, -59.88, -61.09, -60.55, -59.40, -56.87, -57.75, -59.35, -56.37, -59.52, -57.03, -56.15, -57.60, -55.94, -59.01, -58.72, -55.66, -53.17, -54.82, -58.15, -60.38, -59.56, -55.54, -60.30, -58.80, -60.67, -59.39, -59.99, -60.21, -59.36, -59.64, -61.01, -59.46, -59.82, -59.24, -59.69, -58.81, -59.32, -59.02, -59.09, -61.53, -59.94, -58.29, -59.00, -56.53, -58.00, -58.60, -61.78, -60.85, -58.68, -59.55, -55.37, -61.08, -58.47, -58.68, -59.56, -60.96, -59.52, -59.66, -60.86, -57.35, -61.67, -59.00, -60.02, -59.04, -59.36, -60.30, -58.89, -56.64, -61.38, -59.54, -60.46, -61.12, -58.47, -59.74, -56.93, -57.58, -59.08, -57.44, -54.66, -53.18, -58.70, -54.03, -55.72, -57.46, -60.23, -58.28, -56.24, -57.38, -60.26, -54.09, -56.06, -58.63, -58.27, -54.12, -56.83, -55.96, -55.35, -54.14, -54.70, -56.62, -57.46, -59.46, -57.46, -57.17, -52.83, -50.14, -46.12, -46.06, -48.72, -43.94, -47.21, -47.65, -52.66, -56.05, -55.88, -59.16, -58.00, -55.79, -58.71, -56.93, -59.83, -58.99, -55.45, -58.49, -56.80, -56.98, -58.03, -58.94, -55.82, -54.38, -51.99, -54.55, -55.59, -56.98, -58.82, -58.60, -56.80, -54.31, -52.89, -53.14, -55.74, -53.99, -59.81, -55.07, -53.82, -58.18, -56.54, -55.55, -53.12, -55.72, -58.95, -56.45, -59.53, -56.42, -55.85, -55.99, -56.53, -59.99, -60.20, -57.94, -60.19, -58.56, -59.23, -56.02, -59.22, -58.26, -59.07, -60.21, -58.66, -56.35, -59.27, -60.14, -59.77, -59.20, -59.89, -59.28, -60.06, -59.03, -59.86, -60.43, -58.68, -56.86, -54.81, -56.77, -58.39, -58.22, -59.52, -59.10, -54.02, -55.61, -58.56, -59.73, -57.59, -57.40, -58.74, -58.31, -55.53, -56.38, -56.15, -58.82, -55.95, -58.41, -58.26, -59.31, -55.72, -59.42, -61.17, -59.79, -59.71, -59.39, -59.49, -57.79, -55.34, -56.43, -53.96, -53.67, -52.90, -55.13, -55.05, -60.20, -58.07, -59.92, -59.66, -58.23, -59.53, -56.71, -54.73, -58.27, -53.74, -54.34, -59.13, -57.79, -59.42, -57.13, -60.21, -59.62, -60.81, -60.16, -59.11, -59.96, -60.35, -58.54, -56.93, -56.52, -54.59, -55.34, -55.50, -56.71, -55.13, -59.24, -58.49, -58.83, -59.25, -57.90, -55.23, -55.18, -54.94, -55.72, -57.20, -58.36, -59.06, -59.57, -60.18, -59.80, -60.21, -57.49, -58.86, -57.59, -59.26, -58.79, -58.57, -57.90, -58.14, -58.49, -59.18, -59.02, -59.37, -59.40, -58.74, -59.97, -57.24, -60.67, -58.52, -60.16, -58.77, -57.48, -59.16, -58.37, -58.76, -57.01, -56.75, -59.30, -59.09, -60.41, -59.97, -60.28, -59.25, -58.34, -59.65, -58.91, -59.45, -58.12, -60.04, -59.88, -57.59, -58.88, -58.47, -56.71, -60.83, -58.61, -59.80, -59.66, -59.53, -58.76, -60.04, -59.12, -59.68, -58.66, -59.97, -59.66, -58.62, -55.60, -56.43, -54.03, -58.62, -54.21, -58.92, -57.52, -59.73, -59.91, -58.91, -59.66, -58.76, -58.91, -55.21, -54.84, -54.29, -53.60, -57.84, -59.31, -56.06, -57.11, -56.20, -57.12, -54.81, -51.76, -52.73, -48.21, -42.32, -40.30, -46.20, -49.77, -52.39, -53.36, -57.12, -56.66, -57.29, -57.48, -55.26, -58.97, -59.26, -56.23, -58.42, -59.88, -59.51, -60.37, -56.90, -59.33, -59.34, -59.02, -59.06, -60.07, -60.90, -61.31, -59.46, -57.45, -59.78, -57.49, -60.24, -59.78, -60.01, -59.88, -59.18, -59.49, -59.72, -59.23, -58.56, -59.66, -60.92, -59.35, -61.16, -58.82, -58.74, -60.21, -58.89, -58.19, -57.87, -58.97, -57.94, -56.93, -50.98, -58.10, -57.81, -57.60, -58.13, -59.91, -58.69, -60.50, -59.45, -59.50, -60.62, -60.42, -59.28, -59.18, -57.85, -59.12, -57.60, -57.91, -57.25, -55.02, -55.78, -55.27, -59.43, -56.96, -59.44, -58.24, -57.41, -59.48, -58.65, -60.58, -60.83, -59.32, -57.68, -57.13, -59.51, -54.98, -56.65, -59.27, -60.95, -58.90, -58.21, -60.92, -59.12, -59.61, -58.59, -59.87, -59.57, -60.01, -58.57, -57.90, -54.65, -51.05, -56.08, -58.06, -56.80, -59.80, -59.85, -57.05, -59.71, -58.59, -58.91, -60.74, -59.02, -59.10, -60.53, -60.33, -57.75, -58.69, -60.40, -58.68, -59.06, -58.81, -56.65, -57.61, -57.31, -58.36, -59.77, -59.44, -58.69, -58.84, -58.77, -60.13, -58.46, -58.44, -59.43, -60.23, -58.53, -58.94, -58.99, -56.06, -59.86, -59.75, -59.44, -59.00, -58.43, -57.28, -57.34, -55.74, -56.64, -53.95, -51.03, -47.95, -44.67, -41.95, -49.09, -51.31, -56.25, -55.54, -55.12, -58.48, -56.73, -56.63, -58.36, -58.33, -57.76, -57.99, -59.65, -58.83, -56.92, -57.53, -57.03, -58.53, -60.11, -58.98, -58.77, -58.70, -59.36, -58.55, -59.99, -56.96, -58.01, -57.70, -58.08, -58.49, -59.52, -58.58, -56.82, -57.35, -56.53, -55.75, -57.95, -57.06, -59.94, -59.79, -60.27, -59.42, -55.74, -53.97, -56.65, -56.30, -54.76, -52.19, -50.62, -48.65, -41.92, -46.52, -52.21, -51.57, -55.07, -55.05, -56.04, -57.00, -57.82, -56.37, -57.79, -59.88, -58.26, -58.48, -57.90, -58.49, -60.39, -57.53, -59.80, -60.57, -57.04, -58.86, -57.33, -56.38, -59.13, -60.48, -59.12, -59.90, -57.20, -59.67, -60.55, -59.99, -59.29, -58.97, -58.63, -58.93, -59.36, -60.20, -59.13, -59.41, -59.55, -58.82, -58.31, -58.77, -60.21, -58.31, -59.19, -58.32, -57.83, -59.60, -59.89, -57.67, -58.62, -59.42, -57.66, -59.82, -59.49, -59.51, -58.70, -58.77, -61.38, -56.31, -57.96, -56.83, -56.23, -57.56, -60.00, -58.58, -59.89, -59.20, -57.03, -57.69, -58.96, -59.69, -59.71, -60.74, -58.95, -59.26, -57.60, -59.11, -55.80, -58.69, -58.93, -58.86, -59.56, -58.72, -58.06, -58.95, -58.07, -59.46, -58.87, -60.41, -56.07, -59.63, -58.34, -57.01, -52.85, -55.06, -56.14, -57.80, -56.79, -52.70, -51.20, -49.99, -52.53, -54.42, -49.87, -55.54, -54.01, -53.08, -50.57, -50.06, -52.39, -49.26, -50.88, -50.15, -51.17, -50.42, -48.46, -51.51, -55.85, -54.54, -54.91, -55.85, -56.13, -56.95, -58.01, -58.87, -56.01, -58.54, -58.32, -58.41, -59.21, -57.37, -59.10, -58.93, -59.70, -58.28, -56.95, -58.38, -57.65, -59.84, -57.63, -58.67, -58.11, -57.02, -57.25, -57.24, -58.88, -57.41, -57.32, -54.12, -52.73, -49.66, -51.37, -55.29, -56.33, -58.42, -58.86, -59.39, -58.60, -58.73, -59.93, -58.71, -58.60, -59.95, -58.56, -60.01, -58.19, -58.17, -58.49, -58.80, -59.10, -59.00, -57.38, -59.19, -59.60, -58.93, -57.91, -58.02, -58.72, -57.72, -57.40, -58.59, -58.63, -58.31, -59.68, -56.63, -58.43, -59.93, -57.73, -58.52, -57.76, -56.06, -57.11, -58.79, -59.66, -57.16, -53.36, -53.86, -55.87, -55.74, -54.67, -54.50, -58.41, -59.04, -58.02, -59.41, -58.05, -58.05 +2018-12-30, 15:23:52, 132000000, 132200000, 97.66, 4088, -56.87, -56.76, -52.67, -55.28, -57.40, -56.70, -56.23, -57.91, -54.86, -57.28, -55.41, -56.80, -56.14, -57.45, -59.22, -58.83, -57.66, -55.65, -54.46, -55.62, -54.26, -56.66, -52.83, -53.59, -54.86, -56.31, -56.71, -54.65, -55.24, -51.88, -54.61, -54.18, -55.27, -54.80, -56.75, -55.32, -53.24, -54.02, -54.58, -52.34, -52.23, -51.06, -47.23, -45.79, -46.39, -39.23, -37.09, -35.93, -39.90, -45.25, -45.07, -48.07, -49.98, -47.65, -51.76, -49.89, -52.57, -52.69, -52.14, -54.11, -51.74, -51.86, -53.22, -56.16, -53.01, -55.04, -56.82, -55.63, -57.13, -55.73, -56.97, -56.82, -56.35, -56.04, -56.67, -55.45, -55.28, -55.56, -55.16, -52.69, -56.47, -57.18, -56.78, -56.47, -55.99, -54.82, -55.30, -57.34, -59.50, -59.55, -57.27, -58.21, -55.02, -57.77, -57.48, -57.81, -59.49, -59.28, -55.82, -57.52, -58.33, -57.21, -60.20, -58.55, -57.68, -60.01, -57.83, -60.29, -57.78, -59.39, -58.05, -60.66, -59.90, -57.72, -59.07, -58.88, -58.19, -58.06, -58.96, -58.92, -58.49, -59.61, -55.73, -58.79, -58.94, -59.23, -59.40, -60.39, -58.42, -59.07, -59.50, -56.82, -58.80, -59.93, -58.59, -60.76, -58.15, -59.76, -59.43, -59.31, -59.45, -58.77, -57.98, -57.56, -58.16, -56.75, -54.12, -52.99, -50.18, -44.41, -51.70, -54.02, -56.02, -54.61, -55.35, -59.05, -59.79, -58.00, -60.89, -59.14, -57.57, -59.45, -57.64, -58.02, -60.28, -59.30, -58.97, -60.20, -60.96, -59.03, -59.23, -58.58, -59.83, -58.16, -59.76, -59.10, -58.55, -59.95, -60.15, -59.12, -58.18, -58.99, -59.05, -59.00, -59.07, -58.04, -58.02, -58.79, -57.69, -58.70, -58.76, -58.95, -56.76, -56.89, -57.10, -59.31, -59.43, -60.32, -59.36, -58.79, -58.02, -59.26, -58.56, -60.13, -58.44, -59.30, -59.61, -59.29, -59.94, -59.43, -59.05, -56.71, -58.04, -61.46, -60.16, -60.97, -58.20, -58.54, -56.94, -59.56, -57.78, -58.44, -58.88, -57.97, -58.02, -59.36, -58.91, -58.34, -57.72, -58.40, -57.97, -57.72, -56.82, -57.62, -59.01, -55.32, -53.54, -52.15, -51.92, -50.15, -50.03, -49.07, -47.53, -48.33, -46.24, -46.57, -46.57, -45.38, -46.21, -46.86, -46.76, -42.94, -43.42, -44.82, -44.24, -45.73, -44.29, -46.72, -45.55, -47.76, -47.23, -48.50, -49.68, -50.78, -49.16, -52.55, -54.31, -55.85, -56.38, -57.03, -57.54, -57.03, -56.41, -58.54, -57.62, -58.05, -55.83, -56.81, -54.11, -57.43, -59.68, -58.15, -58.45, -56.51, -58.90, -54.96, -51.95, -55.85, -57.29, -56.23, -59.05, -59.06, -59.28, -59.88, -58.38, -60.10, -58.90, -58.64, -59.76, -59.34, -58.36, -57.27, -57.91, -57.90, -56.71, -59.15, -58.56, -55.42, -57.19, -55.55, -56.89, -57.52, -55.99, -56.07, -52.01, -53.70, -51.14, -55.24, -55.18, -54.52, -55.92, -57.48, -55.26, -56.30, -55.28, -56.07, -55.19, -55.72, -54.93, -53.56, -54.29, -56.37, -56.33, -53.62, -55.07, -56.67, -55.84, -50.53, -51.71, -50.92, -52.65, -50.50, -52.34, -50.31, -50.75, -50.20, -48.37, -49.06, -46.92, -47.22, -45.70, -42.15, -39.80, -35.31, -31.67, -37.03, -41.01, -43.90, -47.12, -47.21, -48.06, -49.25, -48.34, -48.59, -50.01, -51.74, -51.52, -49.17, -44.08, -49.33, -52.66, -56.58, -52.96, -57.22, -56.64, -54.49, -56.96, -54.59, -55.11, -57.06, -56.34, -57.74, -57.46, -57.61, -56.29, -56.99, -57.99, -55.32, -55.27, -51.43, -54.13, -55.07, -58.47, -56.04, -57.15, -57.39, -57.78, -57.32, -55.01, -57.98, -57.21, -59.25, -55.07, -59.50, -58.50, -59.15, -57.02, -59.47, -57.79, -58.37, -59.12, -60.70, -59.93, -59.65, -58.75, -58.78, -59.69, -59.86, -58.97, -57.75, -61.05, -59.60, -58.56, -59.64, -60.50, -58.23, -58.94, -60.65, -60.69, -58.53, -59.23, -59.83, -60.18, -59.24, -61.03, -59.71, -60.30, -59.52, -58.95, -59.72, -58.94, -59.75, -59.72, -58.92, -59.21, -59.39, -59.10, -60.58, -57.42, -60.21, -59.86, -57.16, -61.33, -59.66, -59.32, -60.35, -58.75, -58.09, -60.01, -57.60, -60.41, -59.55, -59.39, -58.95, -60.42, -60.08, -59.82, -59.57, -58.38, -58.62, -59.66, -58.82, -59.81, -58.45, -60.10, -59.95, -60.30, -59.22, -57.92, -59.60, -59.79, -60.52, -59.67, -59.70, -59.09, -59.23, -58.49, -57.93, -56.06, -54.12, -55.09, -53.55, -51.97, -51.91, -50.86, -52.37, -50.52, -48.80, -48.72, -50.04, -50.48, -47.28, -50.24, -50.42, -49.43, -47.57, -48.54, -46.72, -48.51, -48.07, -49.73, -51.00, -51.22, -52.58, -52.97, -54.04, -54.26, -55.07, -58.32, -57.64, -57.38, -57.30, -56.58, -58.31, -59.79, -55.18, -53.46, -47.76, -45.02, -49.26, -54.48, -53.27, -53.51, -56.19, -58.61, -57.76, -58.20, -58.24, -58.94, -59.90, -58.05, -59.88, -57.01, -59.69, -58.53, -59.51, -60.40, -59.18, -59.59, -59.26, -58.98, -58.72, -58.11, -58.94, -59.51, -59.16, -59.80, -59.14, -58.54, -55.93, -58.37, -57.36, -58.06, -57.98, -60.17, -58.73, -60.03, -59.62, -58.42, -59.78, -58.10, -59.48, -59.04, -59.07, -59.28, -60.67, -60.60, -58.11, -59.45, -59.31, -59.28, -59.41, -59.84, -59.48, -58.96, -58.87, -58.77, -58.79, -60.08, -59.72, -59.00, -59.34, -58.50, -57.32, -58.41, -59.25, -60.11, -59.17, -60.00, -58.25, -58.83, -59.56, -58.98, -56.38, -57.28, -57.89, -58.58, -55.90, -52.07, -46.73, -45.04, -52.79, -54.54, -57.01, -58.15, -58.72, -57.49, -59.93, -58.17, -60.48, -59.55, -59.48, -60.08, -58.64, -59.08, -59.22, -59.00, -61.95, -60.16, -58.67, -58.14, -59.83, -59.14, -60.67, -58.63, -61.01, -60.32, -61.07, -57.33, -60.73, -60.50, -60.16, -61.07, -59.56, -58.46, -59.68, -58.79, -60.24, -59.43, -59.30, -58.70, -59.69, -59.95, -60.24, -59.75, -60.53, -57.61, -59.85, -59.98, -59.19, -57.10, -58.91, -59.90, -59.57, -61.48, -60.25, -59.19, -59.84, -60.62, -59.95, -57.07, -58.32, -58.36, -59.67, -58.98, -61.53, -60.42, -60.77, -61.25, -59.15, -59.80, -58.80, -59.33, -60.31, -60.67, -58.70, -57.55, -59.45, -60.84, -58.97, -60.07, -58.74, -60.63, -59.78, -59.33, -57.88, -59.32, -58.79, -60.43, -59.42, -57.69, -60.43, -60.69, -59.81, -59.68, -59.74, -60.13, -58.85, -60.39, -56.48, -58.42, -58.34, -57.51, -57.89, -59.63, -61.25, -59.14, -57.79, -60.52, -59.87, -60.03, -59.22, -58.58, -59.29, -58.63, -58.72, -59.02, -59.19, -59.14, -58.87, -59.50, -58.87, -60.13, -59.78, -58.92, -57.58, -59.48, -59.65, -60.15, -60.18, -59.31, -59.25, -59.75, -58.08, -58.10, -58.47, -60.27, -57.71, -58.01, -59.36, -58.04, -56.10, -56.91, -49.43, -50.19, -52.17, -43.77, -42.39, -51.67, -52.44, -53.43, -54.89, -52.86, -48.30, -40.61, -40.96, -49.74, -51.73, -51.85, -48.69, -44.95, -49.95, -50.65, -54.25, -54.23, -52.76, -51.25, -50.58, -51.26, -55.43, -56.08, -55.93, -55.24, -58.11, -58.66, -59.21, -59.25, -58.74, -60.17, -59.33, -57.17, -56.21, -57.46, -59.04, -59.60, -58.79, -59.28, -58.06, -59.21, -57.86, -58.00, -58.54, -59.97, -58.94, -60.14, -59.28, -59.36, -59.68, -59.77, -59.71, -56.82, -58.72, -59.79, -59.63, -60.23, -60.13, -59.30, -60.13, -60.76, -58.52, -60.19, -59.95, -58.65, -59.56, -58.65, -59.81, -60.65, -60.29, -59.59, -58.70, -58.10, -59.19, -59.68, -58.72, -59.86, -60.57, -59.54, -56.72, -57.18, -57.95, -58.93, -58.66, -59.04, -57.93, -57.10, -58.41, -58.50, -59.09, -58.62, -59.66, -59.73, -58.80, -57.99, -58.76, -59.84, -57.64, -54.47, -55.81, -53.78, -55.04, -57.17, -55.78, -56.38, -57.54, -56.67, -53.12, -47.44, -50.58, -52.62, -54.91, -54.86, -52.42, -52.55, -56.22, -54.82, -58.87, -59.41, -60.27, -60.56, -58.71, -59.06, -56.31, -54.40, -56.08, -58.23, -60.08, -58.51, -60.48, -59.83, -58.88, -57.71, -55.42, -58.11, -59.60, -58.36, -59.44, -59.79, -59.37, -59.51, -60.01, -60.19, -60.09, -59.29, -59.25, -59.56, -61.67, -59.18, -60.45, -61.59, -61.01, -60.58, -61.67, -59.52, -61.07, -59.18, -60.40, -60.08, -59.91, -58.49, -60.81, -60.81, -59.60, -61.55, -60.02, -58.42, -60.78, -60.12, -60.29, -60.46, -59.87, -59.51, -60.92, -59.72, -58.76, -59.03, -58.72, -60.43, -59.08, -60.42, -60.38, -59.31, -59.28, -59.24, -60.58, -61.12, -59.68, -61.55, -60.59, -60.03, -61.64, -59.55, -61.50, -61.03, -60.81, -59.68, -60.52, -60.02, -59.18, -60.55, -60.59, -58.18, -58.63, -58.86, -59.30, -62.05, -61.19, -60.18, -59.96, -59.45, -60.61, -60.33, -59.49, -59.53, -57.68, -59.68, -59.62, -56.77, -56.18, -51.86, -49.52, -50.77, -56.74, -58.51, -59.34, -58.83, -56.28, -55.35, -51.89, -50.70, -53.75, -56.98, -59.40, -59.76, -58.85, -58.66, -60.38, -59.33, -60.33, -59.94, -56.88, -60.49, -60.67, -59.83, -60.16, -59.38, -59.52, -57.99, -59.60, -60.27, -61.40, -60.70, -60.72, -61.57, -60.73, -61.15, -61.53, -60.46, -61.18, -61.07, -61.05, -60.61, -59.91, -60.64, -61.31, -59.65, -59.65, -60.50, -61.39, -61.40, -60.63, -59.93, -61.03, -60.13, -60.73, -58.37, -60.76, -59.90, -61.26, -59.90, -60.02, -61.37, -60.26, -60.92, -58.34, -59.98, -58.58, -59.89, -61.30, -60.35, -60.80, -60.74, -60.45, -60.98, -59.87, -59.01, -59.24, -61.20, -59.11, -60.30, -59.57, -59.99, -59.49, -58.62, -60.30, -59.69, -60.91, -58.70, -60.11, -59.72, -59.57, -60.58, -60.48, -58.64, -60.13, -59.18, -58.93, -59.31, -59.83, -60.53, -59.94, -60.00, -60.09, -59.82, -61.18, -60.80, -59.98, -57.21, -61.58, -59.58, -60.53, -59.29, -60.10, -60.08, -59.65, -59.96, -61.28, -59.85, -59.76, -59.03, -60.09, -59.15, -60.07, -59.33, -61.01, -62.03, -59.16, -60.35, -60.26, -59.88, -60.24, -60.12, -60.10, -58.85, -58.30, -59.24, -59.34, -60.77, -59.51, -61.11, -60.64, -59.95, -59.08, -54.79, -59.06, -60.48, -59.01, -59.59, -59.93, -60.76, -61.11, -59.73, -59.73, -61.25, -59.07, -61.47, -60.02, -60.71, -59.33, -58.72, -59.62, -59.12, -59.64, -60.91, -60.93, -60.20, -59.84, -59.01, -60.15, -59.98, -61.64, -60.89, -59.11, -60.42, -60.57, -59.86, -58.14, -59.06, -61.01, -59.78, -57.50, -59.30, -59.98, -59.91, -60.16, -59.41, -60.35, -59.45, -60.93, -60.91, -61.38, -60.28, -60.20, -61.28, -60.00, -60.52, -60.76, -59.96, -59.59, -60.43, -60.47, -61.07, -59.52, -58.57, -60.19, -59.90, -60.14, -59.58, -59.12, -59.37, -60.40, -58.28, -59.35, -59.68, -59.57, -59.45, -58.48, -57.58, -57.85, -54.34, -50.80, -53.16, -58.07, -58.84, -60.57, -60.10, -59.08, -58.80, -59.61, -61.03, -60.66, -59.34, -60.29, -58.81, -60.16, -61.59, -60.43, -60.24, -60.61, -60.21, -58.67, -61.01, -60.13, -60.72, -58.72, -58.51, -57.59, -57.34, -61.52, -60.31, -58.96, -61.20, -61.41, -59.93, -60.93, -59.93, -61.37, -61.08, -60.29, -60.56, -59.28, -58.97, -60.06, -60.57, -61.17, -59.94, -60.95, -60.32, -60.28, -59.06, -59.94, -58.19, -61.47, -59.01, -58.63, -56.83, -60.06, -60.23, -60.74, -58.25, -59.90, -60.85, -60.72, -60.51, -60.89, -61.37, -61.09, -59.01, -59.56, -59.53, -59.47, -59.81, -59.65, -58.08, -59.66, -59.97, -58.73, -59.56, -60.58, -60.16, -60.98, -59.58, -60.18, -60.47, -60.33, -59.45, -58.36, -60.50, -59.50, -60.69, -60.92, -61.25, -60.28, -58.58, -60.14, -60.90, -58.92, -60.80, -57.92, -56.06, -55.64, -53.56, -52.63, -52.81, -56.28, -60.32, -61.61, -58.49, -58.96, -59.78, -61.80, -56.55, -60.07, -60.44, -60.65, -61.11, -60.40, -60.71, -59.97, -59.90, -58.75, -60.14, -59.68, -60.27, -60.33, -59.65, -60.85, -59.96, -60.32, -60.71, -59.50, -62.32, -61.16, -60.22, -60.65, -60.80, -61.59, -60.25, -59.50, -60.99, -59.49, -59.17, -59.44, -59.58, -61.37, -58.14, -60.99, -59.48, -60.26, -60.68, -60.64, -61.65, -59.70, -60.59, -59.45, -60.56, -60.01, -60.36, -59.95, -60.81, -60.99, -60.22, -59.29, -58.92, -59.25, -61.36, -59.68, -59.18, -59.74, -60.37, -59.65, -59.47, -57.85, -58.70, -58.16, -60.20, -58.59, -59.06, -58.79, -58.16, -59.06, -59.58, -60.14, -53.36, -54.96, -55.62, -54.46, -58.91, -60.57, -58.68, -59.80, -59.29, -57.64, -55.48, -51.25, -49.26, -50.13, -50.04, -55.46, -57.32, -57.99, -58.12, -59.77, -59.10, -59.81, -59.16, -60.02, -59.03, -58.71, -58.23, -58.44, -58.32, -58.74, -59.13, -58.54, -60.22, -58.91, -58.31, -60.46, -58.37, -59.72, -58.51, -59.22, -59.11, -56.42, -59.26, -57.65, -58.41, -57.10, -60.06, -54.12, -58.69, -59.60, -59.17, -58.80, -60.48, -60.85, -60.38, -58.95, -60.07, -58.72, -60.34, -59.15, -59.45, -58.55, -59.78, -58.83, -58.75, -60.18, -59.47, -59.28, -60.00, -60.53, -59.72, -59.03, -59.74, -60.11, -58.36, -60.57, -59.01, -58.35, -58.33, -60.73, -60.18, -60.83, -59.75, -59.78, -59.57, -59.83, -60.06, -59.90, -59.36, -59.51, -59.48, -59.52, -59.06, -59.26, -59.51, -59.52, -59.00, -58.09, -58.51, -57.66, -58.64, -58.64, -58.98, -58.21, -59.78, -59.88, -60.40, -59.77, -60.49, -60.10, -59.04, -59.03, -58.26, -58.03, -59.84, -60.32, -60.03, -59.21, -60.33, -59.53, -60.83, -57.66, -59.27, -59.48, -60.24, -60.90, -59.10, -59.51, -61.22, -60.51, -59.66, -59.96, -58.70, -60.46, -59.25, -59.68, -59.90, -60.63, -59.60, -59.93, -58.70, -59.25, -59.19, -58.74, -59.09, -58.84, -56.34, -58.17, -57.52, -56.43, -56.30, -58.99, -58.30, -58.67, -60.70, -59.00, -59.46, -59.29, -59.09, -56.70, -58.65, -58.57, -58.35, -59.32, -59.36, -59.97, -60.14, -56.58, -58.28, -59.45, -61.15, -59.82, -60.19, -59.72, -58.46, -60.21, -59.68, -58.05, -59.45, -58.80, -57.06, -60.97, -59.29, -59.10, -59.99, -58.57, -58.93, -60.25, -58.71, -60.02, -58.43, -56.59, -54.62, -57.40, -57.54, -59.64, -58.97, -59.21, -58.96, -59.41, -58.91, -60.50, -59.67, -59.65, -59.01, -59.60, -59.83, -60.37, -60.76, -60.61, -60.29, -60.32, -60.53, -58.83, -61.54, -59.67, -59.40, -58.83, -59.90, -60.61, -59.46, -59.44, -58.55, -60.76, -59.58, -58.65, -59.06, -60.49, -59.66, -59.64, -58.85, -58.81, -59.41, -60.53, -57.97, -59.93, -60.53, -58.16, -58.06, -58.50, -59.40, -59.56, -57.62, -57.66, -56.64, -55.88, -54.23, -55.13, -54.68, -51.48, -48.28, -43.51, -41.28, -47.49, -52.42, -54.84, -56.81, -56.74, -58.48, -58.30, -59.74, -57.65, -58.20, -60.08, -59.27, -59.40, -60.21, -59.42, -58.97, -59.01, -60.70, -60.34, -59.82, -60.45, -59.27, -60.17, -59.75, -59.98, -59.35, -60.67, -59.55, -59.85, -59.85, -58.35, -57.90, -61.18, -58.93, -60.05, -59.52, -60.63, -57.97, -59.55, -61.09, -59.28, -60.41, -60.32, -60.40, -57.18, -59.19, -59.36, -57.49, -55.89, -55.30, -48.14, -57.81, -56.94, -60.39, -58.40, -59.57, -57.78, -58.29, -59.94, -59.17, -59.69, -58.44, -59.01, -59.72, -59.64, -59.60, -59.87, -59.94, -60.22, -60.44, -59.55, -58.51, -60.67, -56.93, -60.94, -59.52, -58.79, -60.61, -58.98, -59.67, -60.80, -59.79, -58.01, -59.90, -58.58, -60.32, -59.70, -60.43, -60.06, -58.27, -55.66, -56.42, -53.64, -57.83, -58.80, -53.20, -54.70, -52.57, -49.21, -49.14, -43.52, -37.33, -39.41, -46.13, -50.87, -51.62, -52.51, -50.64, -53.51, -56.97, -57.62, -56.67, -56.34, -59.20, -59.14, -57.96, -56.74, -58.91, -57.40, -54.47, -59.70, -57.22, -57.93, -56.40, -57.12, -58.81, -57.72, -59.37, -59.14, -59.49, -60.43, -60.24, -59.46, -59.14, -58.50, -58.91, -59.48, -58.30, -56.80, -58.50, -57.93, -58.28, -57.61, -56.56, -58.11, -54.85, -56.68, -54.51, -52.84, -53.76, -51.24, -48.89, -42.86, -41.40, -48.78, -52.33, -53.66, -53.72, -54.17, -55.78, -56.85, -57.51, -58.13, -58.48, -56.87, -60.16, -58.41, -57.82, -56.89, -58.07, -55.75, -54.94, -51.16, -53.18, -53.09, -54.59, -48.37, -46.58, -50.17, -49.03, -46.60, -49.04, -50.17, -45.19, -46.03, -47.41, -47.47, -45.03, -49.86, -51.49, -53.93, -53.65, -54.87, -55.45, -51.35, -54.28, -53.93, -44.67, -48.88, -41.29, -43.41, -41.45, -45.76, -46.44, -41.15, -46.75, -53.65, -53.95, -55.91, -58.30, -57.25, -58.69, -56.94, -56.72, -59.12, -59.37, -59.61, -58.06, -59.28, -60.09, -59.48, -59.58, -59.70, -60.15, -59.17, -59.62, -59.18, -60.04, -59.29, -58.31, -60.86, -58.92, -61.22, -60.57, -60.45, -60.00, -58.38, -58.67, -59.22, -58.18, -58.13, -59.33, -60.55, -59.50, -60.03, -60.36, -59.95, -57.85, -58.59, -59.26, -58.90, -60.11, -58.59, -60.24, -59.03, -59.06, -57.43, -58.82, -59.89, -60.93, -59.79, -58.58, -57.83, -60.65, -60.12, -59.90, -60.26, -60.52, -60.15, -60.11, -60.58, -59.93, -59.63, -59.75, -59.66, -59.73, -59.30, -59.80, -59.00, -59.79, -59.44, -59.11, -58.03, -56.89, -57.96, -59.92, -60.70, -59.65, -60.85, -58.51, -59.88, -59.98, -60.24, -57.89, -58.85, -59.98, -58.48, -59.45, -56.71, -53.07, -50.67, -49.99, -50.81, -45.80, -49.70, -48.47, -47.59, -49.94, -42.64, -44.87, -43.16, -42.21, -43.05, -45.15, -49.78, -52.23, -54.45, -55.88, -53.31, -55.48, -51.62, -48.46, -51.25, -47.81, -55.64, -51.41, -58.93, -60.15, -59.88, -60.57, -59.87, -58.97, -58.83, -59.82, -60.15, -58.88, -58.68, -59.69, -59.37, -57.78, -59.56, -59.06, -59.04, -57.98, -58.86, -58.91, -59.36, -58.34, -59.12, -58.33, -58.76, -58.62, -58.88, -56.09, -57.89, -55.17, -52.28, -47.27, -52.31, -54.44, -57.94, -57.62, -58.20, -58.59, -58.10, -58.55, -59.12, -59.99, -60.25, -58.55, -59.68, -59.51, -60.34, -60.19, -57.98, -58.42, -61.45, -59.59, -57.38, -59.09, -58.69, -58.20, -58.43, -59.34, -58.50, -60.32, -59.90, -60.26, -60.08, -58.57, -58.39, -60.04, -58.99, -58.82, -59.28, -60.42, -58.24, -59.56, -59.04, -60.53, -58.07, -59.60, -59.12, -57.49, -58.48, -58.45, -58.54, -59.20, -58.95, -59.93, -57.45, -58.63, -56.76, -56.76 +2018-12-30, 15:23:55, 132000000, 132200000, 97.66, 4088, -56.70, -55.09, -55.86, -57.02, -57.09, -56.21, -56.80, -55.80, -52.94, -57.76, -56.48, -56.72, -55.70, -54.31, -54.93, -56.52, -59.04, -58.31, -58.79, -59.49, -58.23, -55.67, -58.73, -57.71, -56.81, -56.26, -57.93, -56.67, -56.79, -58.24, -58.19, -56.25, -57.41, -56.45, -57.11, -53.84, -54.51, -56.28, -54.72, -53.47, -53.32, -51.31, -50.35, -49.78, -48.27, -47.04, -40.42, -40.11, -43.58, -46.40, -49.35, -48.23, -50.03, -51.24, -50.19, -49.51, -52.19, -53.27, -51.14, -54.33, -55.47, -56.60, -53.46, -53.12, -56.72, -57.92, -57.28, -57.61, -57.36, -56.44, -56.85, -57.90, -56.88, -57.77, -56.20, -56.26, -57.54, -57.22, -55.00, -56.04, -56.76, -56.18, -57.74, -56.68, -54.35, -55.21, -53.19, -54.81, -56.64, -56.36, -54.87, -55.26, -57.75, -58.65, -58.37, -57.10, -58.92, -57.90, -57.64, -57.87, -57.61, -59.24, -58.94, -59.70, -59.67, -59.98, -59.08, -59.05, -60.41, -58.90, -58.12, -57.99, -60.01, -57.71, -56.75, -59.78, -59.06, -59.77, -59.88, -59.12, -58.90, -58.64, -56.86, -59.14, -57.03, -56.89, -58.59, -59.11, -58.88, -57.98, -59.72, -58.71, -60.19, -59.24, -58.36, -57.23, -60.17, -57.59, -59.89, -58.32, -58.15, -58.85, -58.87, -57.26, -57.36, -56.76, -55.49, -52.58, -46.55, -42.16, -49.80, -53.90, -54.18, -56.24, -57.42, -56.84, -57.09, -55.91, -59.73, -59.22, -57.66, -57.81, -58.86, -58.66, -59.55, -57.91, -60.85, -59.14, -57.65, -56.91, -56.74, -58.60, -59.12, -60.32, -58.92, -58.86, -58.66, -59.47, -59.26, -60.04, -57.78, -58.65, -59.15, -57.83, -58.21, -59.06, -58.59, -58.44, -58.53, -59.21, -58.90, -59.06, -56.74, -56.77, -57.31, -58.53, -57.10, -59.49, -58.06, -60.00, -59.43, -58.06, -59.60, -59.40, -59.69, -58.90, -58.64, -58.61, -59.26, -59.41, -59.30, -56.93, -59.53, -59.82, -59.58, -60.06, -60.00, -58.42, -58.66, -58.37, -59.59, -59.02, -55.73, -59.47, -59.53, -58.65, -59.99, -58.93, -57.64, -58.98, -57.61, -57.97, -59.24, -59.77, -56.09, -57.77, -56.54, -54.00, -53.70, -52.67, -51.03, -50.11, -49.43, -49.16, -48.49, -47.60, -46.28, -47.01, -47.96, -47.51, -48.01, -46.52, -47.57, -46.87, -46.72, -47.68, -47.49, -48.90, -48.00, -48.57, -49.84, -47.80, -50.92, -50.82, -51.69, -53.09, -53.65, -56.85, -57.18, -56.74, -57.49, -59.13, -58.72, -58.01, -57.68, -56.97, -56.14, -56.50, -58.32, -57.41, -58.51, -59.01, -57.29, -57.78, -58.25, -59.36, -59.97, -57.78, -56.50, -57.81, -58.12, -58.51, -59.40, -58.98, -57.03, -59.43, -58.35, -60.93, -59.43, -60.47, -59.60, -56.82, -58.02, -58.10, -56.83, -59.00, -58.33, -58.77, -54.16, -58.09, -55.75, -54.80, -55.08, -56.63, -53.97, -52.57, -50.75, -52.38, -48.43, -51.73, -55.67, -58.23, -56.57, -55.96, -57.26, -55.88, -57.05, -56.00, -57.64, -54.64, -54.64, -56.14, -55.37, -56.78, -55.87, -55.07, -56.38, -54.59, -54.71, -56.93, -54.57, -55.89, -54.73, -54.77, -54.31, -53.00, -53.09, -52.01, -50.20, -48.68, -48.14, -45.09, -42.52, -36.90, -33.46, -38.94, -43.67, -46.11, -47.19, -48.33, -50.45, -51.52, -48.77, -47.56, -52.33, -52.77, -54.30, -46.79, -45.34, -52.42, -54.82, -56.85, -56.43, -57.17, -55.94, -56.49, -56.83, -58.39, -60.14, -57.56, -58.40, -57.83, -56.03, -54.95, -53.47, -55.01, -51.71, -55.66, -47.88, -52.86, -50.31, -54.88, -52.49, -56.05, -53.80, -57.38, -57.64, -55.36, -57.98, -54.38, -57.94, -59.68, -59.37, -60.08, -58.83, -57.84, -58.21, -58.60, -58.00, -60.20, -59.53, -59.57, -59.55, -59.36, -59.00, -57.53, -59.72, -58.80, -59.33, -56.38, -58.17, -58.06, -55.14, -58.02, -60.52, -59.20, -58.69, -57.13, -59.08, -59.57, -59.23, -60.63, -59.98, -59.65, -60.29, -60.13, -59.58, -59.62, -59.73, -58.20, -58.77, -59.42, -59.70, -59.19, -58.81, -59.23, -60.29, -59.46, -60.06, -58.75, -59.73, -59.01, -60.50, -60.30, -57.27, -57.86, -57.11, -58.98, -59.88, -57.66, -59.28, -59.21, -59.04, -58.35, -60.82, -59.06, -58.10, -59.37, -59.54, -58.37, -59.52, -59.93, -60.27, -60.49, -59.75, -58.67, -57.07, -60.00, -57.20, -59.06, -59.13, -59.03, -58.52, -59.67, -58.75, -57.66, -59.06, -57.05, -56.58, -56.97, -56.18, -53.34, -52.88, -53.15, -52.76, -52.62, -49.96, -50.65, -50.12, -51.24, -50.67, -51.14, -51.49, -50.48, -50.59, -50.14, -49.65, -50.54, -50.43, -50.13, -50.17, -51.86, -52.02, -54.17, -53.41, -55.33, -56.62, -57.21, -56.78, -59.51, -58.88, -58.92, -57.71, -59.81, -57.16, -58.31, -53.27, -48.98, -44.88, -50.19, -52.67, -57.25, -58.28, -57.45, -57.52, -59.03, -58.56, -59.08, -59.55, -59.01, -59.85, -59.20, -59.72, -59.23, -60.04, -59.37, -59.91, -59.72, -57.70, -59.36, -59.67, -58.97, -59.07, -59.96, -60.45, -59.62, -58.70, -59.39, -59.24, -55.68, -57.56, -58.02, -57.27, -57.33, -58.40, -56.69, -59.26, -57.35, -60.92, -58.72, -60.99, -57.64, -60.31, -58.16, -59.03, -60.43, -60.34, -59.95, -59.68, -60.21, -59.43, -57.70, -59.92, -58.85, -57.39, -58.10, -59.15, -59.88, -59.16, -59.81, -59.34, -59.72, -59.81, -58.56, -57.81, -58.94, -59.58, -58.54, -59.17, -58.34, -59.57, -60.16, -60.14, -58.85, -58.48, -58.68, -57.68, -56.58, -55.29, -49.08, -47.50, -52.83, -56.77, -59.22, -58.91, -57.84, -59.75, -59.24, -59.31, -60.41, -59.18, -58.65, -58.91, -57.12, -58.93, -59.81, -57.33, -58.17, -58.86, -58.07, -60.20, -57.46, -57.28, -58.85, -59.56, -60.82, -59.07, -58.68, -58.27, -59.70, -59.65, -59.85, -59.47, -59.50, -59.40, -58.15, -60.34, -58.15, -58.96, -59.81, -57.36, -60.44, -58.79, -58.88, -59.18, -57.63, -59.64, -57.30, -59.06, -58.33, -58.32, -59.48, -57.95, -59.20, -58.27, -59.02, -59.49, -59.33, -59.68, -59.16, -58.57, -58.88, -58.75, -59.21, -59.30, -59.62, -59.29, -60.57, -60.17, -57.85, -60.41, -59.22, -59.55, -60.09, -60.07, -58.37, -59.60, -59.09, -59.07, -60.37, -58.60, -58.77, -60.36, -58.30, -58.93, -56.21, -58.51, -58.45, -59.27, -58.52, -57.82, -60.24, -59.34, -59.07, -59.66, -59.63, -58.46, -59.12, -57.88, -57.74, -60.29, -56.94, -57.32, -57.54, -57.89, -59.48, -58.17, -58.52, -60.56, -59.51, -57.39, -57.76, -59.06, -58.53, -59.51, -59.55, -58.65, -59.30, -59.68, -58.12, -58.98, -58.70, -58.47, -59.35, -59.48, -59.29, -59.58, -60.34, -59.00, -58.15, -58.99, -60.08, -58.70, -57.27, -57.38, -57.06, -59.16, -58.09, -58.12, -58.55, -57.92, -57.32, -55.99, -47.14, -51.33, -54.19, -47.96, -49.25, -52.84, -52.51, -54.25, -53.65, -50.93, -46.42, -38.65, -40.45, -48.31, -49.53, -52.05, -49.75, -46.64, -49.47, -52.73, -53.55, -51.20, -49.57, -51.43, -53.84, -53.12, -56.18, -57.96, -54.99, -56.59, -57.59, -58.42, -59.14, -58.10, -58.23, -54.98, -58.35, -56.61, -55.43, -57.84, -58.72, -59.96, -59.71, -58.87, -59.16, -60.27, -59.60, -58.58, -57.98, -59.34, -59.96, -58.96, -57.80, -58.36, -59.28, -58.59, -59.43, -58.66, -57.49, -59.44, -60.48, -58.03, -57.71, -57.82, -59.04, -57.83, -58.72, -57.21, -59.58, -58.94, -58.57, -59.28, -59.75, -58.97, -58.66, -61.00, -58.41, -60.14, -58.21, -57.44, -59.58, -58.52, -58.47, -58.50, -57.29, -57.18, -57.73, -58.10, -59.17, -56.82, -56.46, -54.30, -59.19, -56.88, -59.58, -59.33, -59.62, -59.94, -59.43, -60.47, -56.30, -57.00, -59.18, -58.31, -56.57, -58.14, -57.60, -56.62, -47.75, -53.76, -51.39, -53.49, -52.63, -46.08, -50.79, -54.67, -55.05, -56.38, -57.48, -58.38, -59.01, -55.24, -56.21, -58.20, -59.28, -57.52, -56.94, -57.40, -56.97, -53.15, -56.32, -58.03, -58.88, -58.79, -58.20, -58.06, -58.88, -57.29, -57.75, -59.19, -60.30, -60.38, -59.37, -59.37, -60.55, -59.59, -58.36, -59.40, -60.03, -59.66, -59.90, -60.02, -60.21, -57.79, -59.65, -59.17, -59.43, -60.46, -59.14, -58.32, -60.01, -60.65, -56.89, -59.07, -58.36, -61.12, -58.68, -57.88, -59.49, -59.36, -57.86, -58.45, -60.41, -60.94, -60.65, -59.78, -59.85, -59.58, -59.80, -58.94, -59.22, -59.83, -59.39, -60.13, -60.25, -59.31, -59.31, -59.90, -58.99, -58.34, -60.13, -58.69, -59.72, -60.31, -58.58, -60.00, -59.66, -59.39, -60.63, -60.53, -59.89, -60.41, -60.45, -59.79, -59.61, -59.60, -59.78, -58.26, -59.79, -61.46, -59.77, -61.45, -61.43, -59.99, -60.31, -60.54, -57.89, -60.72, -58.83, -59.29, -59.15, -58.60, -59.60, -56.25, -54.72, -50.59, -47.74, -49.05, -54.10, -59.44, -58.86, -59.82, -57.47, -56.51, -51.29, -50.24, -54.48, -57.80, -60.19, -59.28, -59.45, -57.70, -59.10, -61.22, -60.98, -57.91, -59.32, -60.29, -58.37, -60.57, -59.12, -59.03, -58.98, -58.66, -59.25, -59.52, -60.02, -58.87, -60.61, -59.14, -59.31, -60.63, -61.27, -60.84, -60.70, -60.53, -58.30, -59.71, -60.46, -60.13, -59.36, -59.40, -59.40, -61.04, -57.38, -58.53, -59.36, -59.59, -61.62, -60.29, -58.67, -60.35, -60.35, -59.62, -59.95, -59.16, -59.90, -61.40, -59.89, -60.13, -60.95, -59.20, -59.14, -60.54, -59.87, -56.37, -58.92, -60.20, -61.05, -60.05, -60.16, -59.13, -60.74, -58.87, -59.82, -59.82, -55.83, -57.96, -57.53, -57.24, -58.77, -59.61, -59.04, -59.77, -60.86, -58.55, -60.50, -59.72, -60.02, -58.77, -59.80, -59.70, -60.67, -58.76, -59.81, -58.11, -59.98, -59.24, -59.07, -59.75, -59.54, -59.21, -60.82, -59.03, -60.25, -59.68, -60.93, -58.44, -60.72, -58.90, -59.89, -60.51, -60.43, -57.62, -58.74, -59.33, -60.11, -58.63, -60.18, -60.08, -59.56, -60.33, -59.95, -59.74, -58.48, -59.04, -59.79, -60.16, -59.71, -60.49, -57.61, -58.76, -59.81, -59.73, -59.82, -60.48, -59.01, -60.01, -59.73, -57.00, -59.18, -58.98, -58.42, -59.11, -60.64, -60.14, -57.79, -61.40, -59.35, -58.37, -59.07, -60.80, -60.71, -60.61, -60.07, -58.24, -59.62, -60.43, -60.68, -58.82, -59.26, -59.50, -57.85, -59.72, -58.89, -58.00, -59.72, -59.78, -59.14, -60.59, -61.02, -59.23, -60.42, -60.89, -59.39, -59.44, -58.60, -58.66, -59.74, -60.78, -58.33, -60.53, -60.19, -57.50, -60.03, -58.95, -58.53, -59.79, -59.80, -60.61, -59.18, -60.67, -60.41, -60.57, -60.68, -59.95, -58.45, -58.33, -60.31, -56.99, -57.89, -58.78, -60.12, -60.65, -60.07, -59.78, -58.94, -59.54, -59.62, -59.97, -59.34, -60.65, -58.85, -60.16, -58.93, -58.85, -54.86, -55.78, -60.03, -60.76, -58.29, -58.92, -58.72, -58.15, -59.17, -59.48, -58.17, -58.90, -61.45, -59.55, -59.08, -60.67, -59.51, -59.84, -58.72, -60.23, -59.36, -60.26, -59.37, -58.93, -59.82, -57.34, -57.54, -58.57, -59.57, -59.14, -59.45, -60.20, -59.25, -60.50, -60.15, -59.17, -59.67, -59.90, -60.15, -59.33, -60.56, -57.71, -60.45, -60.26, -60.84, -60.06, -59.65, -59.84, -59.51, -60.23, -60.84, -60.08, -60.00, -59.44, -59.59, -60.25, -59.06, -58.76, -60.34, -59.93, -60.89, -60.06, -59.22, -58.25, -61.29, -59.60, -59.21, -58.89, -59.07, -58.40, -59.65, -60.30, -62.05, -58.89, -59.24, -60.14, -59.33, -57.71, -59.10, -60.11, -58.00, -56.96, -60.25, -58.78, -60.79, -59.54, -60.36, -58.14, -59.64, -58.84, -60.47, -60.39, -60.33, -61.16, -59.83, -58.85, -59.03, -57.36, -58.79, -55.65, -59.24, -56.81, -55.06, -51.95, -56.86, -58.50, -60.04, -58.98, -59.82, -60.82, -58.01, -59.83, -59.57, -60.24, -59.99, -60.10, -60.94, -59.26, -60.45, -60.02, -59.61, -58.16, -59.04, -61.62, -59.85, -61.10, -61.16, -59.92, -60.59, -59.90, -60.78, -58.31, -59.38, -57.89, -58.70, -60.57, -59.21, -60.43, -60.24, -58.79, -61.54, -60.08, -60.77, -59.79, -60.26, -60.43, -60.16, -59.11, -60.78, -59.66, -60.55, -60.48, -60.21, -59.47, -58.36, -60.38, -60.25, -59.42, -60.25, -61.55, -60.34, -60.76, -58.38, -59.18, -60.67, -60.04, -60.02, -61.17, -59.94, -60.62, -58.50, -53.02, -55.38, -55.50, -54.55, -48.91, -53.70, -55.15, -57.04, -57.10, -51.34, -49.34, -53.54, -59.22, -58.12, -57.71, -56.74, -59.55, -56.96, -56.18, -57.64, -59.57, -58.92, -52.87, -50.75, -49.28, -46.64, -50.23, -54.91, -56.21, -58.62, -60.06, -58.70, -57.10, -59.53, -58.64, -59.63, -58.52, -58.62, -55.73, -58.17, -58.91, -57.38, -58.46, -59.83, -60.01, -59.94, -60.43, -57.14, -58.81, -60.15, -56.42, -57.74, -57.69, -57.40, -56.57, -59.72, -58.75, -59.64, -58.29, -52.55, -59.05, -61.02, -59.00, -58.91, -59.10, -60.00, -60.72, -59.41, -59.38, -58.40, -60.16, -58.74, -60.04, -60.56, -59.48, -57.84, -59.09, -60.16, -58.04, -58.78, -60.08, -59.14, -60.08, -58.96, -60.24, -59.51, -59.69, -56.93, -59.15, -58.59, -58.79, -60.62, -59.96, -58.88, -60.05, -59.64, -60.26, -58.17, -59.72, -61.03, -59.22, -58.17, -59.80, -58.48, -57.80, -59.72, -59.39, -58.72, -59.98, -60.81, -59.02, -58.85, -59.86, -59.58, -59.72, -59.97, -58.66, -59.15, -57.91, -58.58, -60.24, -60.16, -58.09, -60.32, -59.80, -60.72, -60.03, -59.93, -58.65, -58.93, -59.40, -59.25, -59.73, -59.41, -58.99, -59.74, -60.71, -58.02, -59.60, -58.37, -58.16, -59.73, -58.70, -59.69, -58.41, -57.85, -60.07, -60.15, -59.27, -60.67, -58.13, -57.91, -59.77, -59.20, -57.71, -58.11, -59.51, -57.84, -57.71, -57.85, -59.58, -55.66, -54.84, -60.05, -58.78, -61.19, -58.59, -58.31, -59.33, -57.05, -57.60, -57.16, -56.29, -57.78, -59.29, -56.86, -58.93, -58.38, -59.90, -59.69, -57.34, -59.02, -59.28, -58.89, -59.46, -58.51, -58.00, -59.62, -57.78, -58.27, -60.36, -57.39, -60.65, -59.42, -59.79, -59.28, -59.73, -58.94, -57.39, -59.40, -58.57, -59.59, -59.24, -56.93, -56.27, -57.11, -58.23, -58.63, -58.64, -58.66, -58.47, -58.94, -59.62, -58.85, -58.71, -58.68, -60.66, -60.08, -60.42, -60.41, -60.26, -58.98, -60.94, -59.29, -57.72, -60.19, -59.19, -56.91, -59.21, -59.56, -60.61, -59.88, -59.62, -60.52, -60.30, -58.82, -57.58, -58.69, -59.06, -58.54, -59.87, -59.76, -60.24, -57.52, -58.96, -60.14, -57.97, -57.47, -58.51, -58.42, -59.49, -57.12, -58.79, -57.94, -56.26, -56.90, -57.04, -55.66, -52.96, -54.16, -50.90, -50.54, -45.49, -40.93, -37.83, -45.33, -49.25, -51.19, -53.42, -55.41, -56.11, -54.83, -57.94, -55.21, -57.91, -57.49, -58.72, -59.52, -57.80, -59.18, -59.96, -59.17, -58.55, -60.56, -58.44, -58.93, -60.15, -60.39, -59.55, -60.69, -58.94, -58.24, -59.21, -59.01, -60.21, -59.42, -59.43, -58.43, -60.99, -59.04, -57.31, -59.00, -60.66, -58.30, -60.20, -59.29, -58.82, -60.18, -59.54, -58.83, -58.51, -59.23, -58.12, -59.37, -57.26, -48.18, -55.65, -58.91, -59.12, -60.23, -59.60, -58.86, -58.15, -59.93, -59.90, -60.16, -58.43, -58.67, -60.36, -58.79, -59.93, -59.84, -59.83, -58.35, -59.28, -60.23, -60.18, -59.16, -60.27, -59.46, -60.45, -59.93, -60.18, -59.43, -58.85, -59.41, -58.98, -58.53, -59.82, -58.52, -59.44, -59.00, -58.22, -56.64, -57.98, -57.49, -58.23, -57.03, -57.60, -56.17, -55.70, -54.17, -54.56, -49.34, -48.95, -44.59, -38.42, -40.77, -47.23, -51.01, -53.31, -52.98, -55.04, -56.51, -56.31, -57.36, -56.05, -58.54, -57.73, -59.36, -57.52, -57.94, -53.78, -58.22, -57.66, -59.46, -56.08, -56.95, -55.51, -56.44, -58.00, -55.87, -56.89, -58.43, -58.45, -58.47, -58.96, -59.69, -59.60, -58.69, -58.14, -57.51, -59.25, -59.14, -58.55, -57.08, -57.24, -60.84, -57.62, -57.95, -57.45, -56.82, -57.54, -55.86, -56.23, -53.49, -49.19, -42.03, -40.56, -46.75, -52.66, -54.86, -51.39, -53.33, -56.98, -56.68, -57.86, -56.10, -58.34, -57.87, -58.88, -56.94, -59.06, -58.42, -59.29, -58.79, -58.78, -57.86, -54.00, -56.32, -53.98, -54.62, -53.44, -50.53, -49.97, -52.97, -56.87, -56.64, -58.06, -56.02, -57.55, -53.70, -49.80, -51.78, -50.77, -49.00, -48.52, -51.01, -55.00, -53.11, -53.13, -50.71, -46.09, -43.68, -41.62, -36.90, -41.71, -48.46, -46.34, -41.65, -48.42, -51.70, -54.49, -53.88, -56.19, -54.88, -57.25, -58.79, -58.11, -55.82, -57.56, -58.10, -58.95, -59.34, -58.63, -59.33, -60.40, -59.18, -57.22, -59.30, -59.17, -59.58, -60.77, -56.15, -60.33, -59.42, -59.15, -58.08, -59.94, -58.26, -57.26, -58.11, -58.89, -59.09, -58.42, -58.66, -60.62, -58.94, -60.50, -60.43, -58.88, -59.04, -59.22, -58.38, -57.94, -59.05, -58.99, -59.06, -59.88, -58.97, -56.70, -59.85, -60.06, -60.02, -59.23, -60.30, -59.23, -60.19, -59.68, -60.43, -59.22, -59.22, -58.94, -57.76, -58.81, -60.04, -58.25, -59.47, -58.79, -58.26, -59.38, -59.30, -59.51, -59.01, -59.12, -58.63, -60.53, -58.74, -57.79, -59.03, -59.55, -58.94, -58.85, -58.58, -59.69, -60.08, -58.77, -56.78, -59.98, -58.80, -58.19, -59.66, -58.32, -58.87, -56.03, -55.77, -58.12, -54.92, -55.34, -52.77, -55.11, -49.39, -53.88, -55.64, -55.70, -57.29, -54.53, -59.07, -56.47, -57.35, -57.86, -58.58, -56.02, -58.67, -58.31, -54.57, -58.94, -58.52, -57.89, -59.08, -58.84, -58.43, -58.77, -58.26, -58.37, -59.74, -60.36, -60.54, -60.23, -57.66, -60.26, -58.63, -59.24, -58.39, -60.24, -59.14, -57.58, -58.40, -58.10, -57.79, -58.33, -59.01, -60.07, -59.57, -59.01, -59.87, -58.09, -59.82, -59.11, -57.46, -56.88, -56.46, -52.44, -55.44, -56.36, -59.30, -59.14, -59.82, -59.12, -59.68, -58.19, -60.43, -59.86, -59.93, -59.35, -59.31, -59.41, -60.40, -58.26, -60.12, -57.99, -59.78, -59.13, -59.29, -52.23, -53.47, -56.55, -57.47, -58.41, -59.52, -57.51, -59.76, -59.39, -58.56, -58.39, -56.74, -57.25, -56.69, -55.47, -56.90, -59.24, -57.60, -58.77, -55.18, -59.65, -58.45, -58.18, -54.50, -54.15, -55.01, -49.78, -52.49, -55.07, -58.16, -57.01, -57.13, -53.61, -57.15, -57.15 +2018-12-30, 15:23:58, 132000000, 132200000, 97.66, 4088, -56.73, -56.40, -53.17, -56.33, -55.59, -56.17, -58.30, -57.54, -56.21, -56.18, -54.97, -56.19, -55.11, -56.66, -56.63, -56.19, -59.06, -55.67, -55.95, -56.47, -56.85, -55.42, -56.68, -57.31, -57.62, -54.98, -57.05, -55.97, -55.45, -56.09, -55.48, -52.97, -54.99, -55.24, -52.76, -52.90, -54.88, -53.92, -51.04, -50.79, -48.90, -46.81, -47.69, -48.63, -44.09, -42.01, -37.62, -36.63, -39.96, -44.12, -48.07, -47.97, -48.78, -48.93, -49.45, -49.09, -52.90, -54.00, -53.36, -54.76, -55.05, -54.33, -49.13, -49.53, -52.88, -55.10, -50.69, -50.96, -54.95, -56.16, -51.72, -54.67, -56.65, -57.44, -57.87, -58.11, -56.99, -57.60, -54.58, -52.92, -55.12, -53.62, -53.96, -54.01, -53.43, -55.40, -53.13, -51.50, -56.55, -57.63, -57.11, -53.73, -56.82, -57.27, -56.63, -59.31, -56.72, -57.77, -52.80, -56.95, -57.22, -57.92, -58.63, -58.61, -58.77, -59.58, -59.32, -58.60, -57.89, -59.64, -59.45, -58.85, -59.62, -59.71, -59.38, -58.50, -58.49, -59.98, -59.21, -59.72, -59.67, -57.84, -59.02, -59.98, -58.84, -60.53, -59.44, -58.82, -58.91, -59.47, -59.88, -58.91, -58.57, -60.11, -59.52, -60.24, -58.94, -60.18, -59.88, -58.41, -57.89, -58.99, -59.36, -59.00, -58.17, -58.94, -56.45, -55.38, -50.98, -45.85, -52.80, -56.29, -56.50, -57.44, -57.28, -57.46, -57.55, -58.99, -57.88, -58.36, -60.61, -58.23, -59.63, -59.43, -59.06, -59.48, -57.17, -59.14, -58.98, -59.16, -59.34, -57.20, -57.56, -59.82, -58.81, -57.60, -59.14, -59.63, -57.55, -60.59, -58.77, -58.94, -58.36, -58.00, -59.73, -59.97, -58.93, -58.93, -59.44, -59.98, -57.65, -57.86, -57.96, -55.34, -56.86, -58.86, -57.46, -59.48, -59.96, -60.80, -58.95, -58.70, -59.56, -58.32, -57.45, -59.08, -59.39, -59.88, -57.75, -60.32, -60.01, -58.34, -58.15, -58.72, -58.12, -60.24, -59.70, -58.41, -58.68, -60.33, -59.93, -57.61, -57.00, -59.38, -59.91, -59.58, -58.24, -59.71, -60.31, -59.39, -58.52, -58.18, -59.31, -58.21, -57.64, -58.47, -55.21, -52.93, -53.33, -52.69, -49.29, -50.91, -48.55, -49.43, -46.97, -47.91, -47.30, -47.90, -46.79, -47.49, -47.09, -46.51, -46.96, -47.27, -46.61, -46.91, -47.12, -47.86, -48.16, -49.04, -49.41, -49.81, -49.71, -51.07, -51.67, -52.82, -55.39, -56.28, -55.85, -57.23, -58.68, -56.51, -56.97, -59.60, -54.96, -58.54, -56.52, -56.15, -57.99, -57.89, -58.57, -58.38, -57.42, -59.41, -58.29, -59.45, -59.51, -56.98, -59.33, -59.38, -57.39, -60.54, -59.42, -60.17, -60.14, -60.09, -59.76, -60.41, -58.60, -59.76, -58.63, -58.58, -59.43, -59.32, -58.42, -58.62, -58.17, -56.72, -57.26, -56.43, -57.95, -57.00, -56.49, -56.71, -57.59, -55.23, -57.27, -55.87, -54.32, -54.29, -57.64, -56.76, -55.67, -58.70, -59.75, -56.02, -58.51, -58.10, -57.17, -56.31, -57.31, -55.19, -56.45, -55.18, -57.64, -57.79, -57.42, -57.83, -57.77, -57.88, -57.86, -56.64, -55.69, -55.63, -55.77, -55.09, -53.49, -53.76, -51.85, -49.50, -50.24, -46.57, -44.01, -39.95, -37.44, -43.81, -46.17, -46.57, -51.93, -51.44, -51.84, -53.61, -50.38, -52.23, -55.88, -53.32, -55.89, -52.11, -47.94, -55.09, -56.90, -58.14, -57.95, -58.91, -58.75, -58.29, -58.58, -58.62, -59.39, -58.63, -56.71, -57.54, -57.71, -58.96, -57.11, -58.20, -54.36, -57.25, -54.42, -53.18, -52.67, -56.31, -57.65, -58.63, -59.63, -59.91, -60.07, -57.53, -59.57, -58.72, -60.27, -60.91, -60.06, -59.45, -57.50, -57.44, -59.10, -59.29, -59.03, -59.78, -58.94, -60.06, -57.10, -60.48, -58.43, -59.67, -58.05, -60.04, -58.04, -59.67, -58.93, -56.86, -57.55, -57.75, -59.43, -59.12, -59.10, -59.84, -59.31, -57.84, -59.60, -59.24, -59.89, -58.92, -59.75, -59.78, -59.51, -58.85, -58.51, -59.39, -59.97, -58.23, -59.76, -60.22, -60.33, -60.23, -59.63, -58.77, -58.97, -60.02, -59.13, -59.85, -59.41, -60.48, -60.35, -60.29, -57.46, -60.38, -60.48, -59.04, -61.16, -58.93, -60.55, -59.72, -60.22, -59.50, -60.56, -59.82, -60.34, -59.16, -59.63, -58.43, -59.21, -59.62, -57.23, -59.13, -60.23, -58.52, -59.08, -58.86, -58.50, -59.93, -58.00, -59.60, -58.65, -57.83, -59.26, -58.26, -56.38, -55.46, -54.41, -54.49, -53.24, -52.81, -51.92, -51.93, -51.53, -51.62, -48.96, -51.32, -50.15, -49.80, -49.56, -50.00, -49.80, -49.96, -49.51, -47.44, -50.31, -49.61, -51.64, -52.72, -52.31, -53.17, -53.86, -53.78, -56.61, -58.17, -59.81, -59.19, -58.73, -58.30, -58.57, -58.60, -59.54, -58.85, -54.31, -50.03, -47.97, -51.33, -56.17, -57.81, -59.71, -59.33, -57.18, -58.63, -59.07, -57.84, -59.55, -59.34, -59.66, -58.81, -59.18, -59.04, -59.60, -58.11, -59.87, -59.70, -60.58, -58.66, -59.09, -58.70, -59.68, -60.15, -59.05, -60.45, -59.40, -58.76, -58.05, -57.96, -58.59, -57.29, -57.62, -57.89, -59.43, -59.47, -60.24, -60.39, -58.95, -59.48, -58.92, -60.63, -60.67, -59.67, -59.03, -60.04, -59.71, -60.32, -61.21, -58.92, -59.19, -57.88, -59.63, -59.06, -59.79, -59.28, -59.62, -57.61, -59.44, -59.74, -60.06, -59.60, -59.57, -59.97, -61.03, -59.85, -61.46, -58.44, -59.99, -61.06, -58.73, -58.33, -59.73, -58.48, -59.22, -57.71, -56.72, -55.06, -52.89, -49.53, -47.96, -54.35, -59.40, -57.69, -59.09, -59.03, -59.97, -59.63, -59.07, -58.40, -59.58, -59.92, -57.86, -58.98, -58.84, -57.54, -60.00, -59.27, -58.98, -56.62, -58.20, -59.25, -58.63, -59.96, -59.45, -59.85, -59.89, -58.98, -60.38, -60.68, -58.45, -60.04, -58.47, -59.56, -59.67, -57.79, -60.11, -60.19, -60.08, -59.02, -59.96, -60.13, -59.79, -61.14, -60.48, -58.94, -59.35, -59.41, -59.67, -59.28, -59.84, -58.99, -59.65, -58.28, -59.58, -59.37, -59.51, -60.02, -61.77, -60.11, -60.58, -60.70, -60.19, -58.80, -59.60, -61.43, -60.84, -59.37, -59.06, -59.30, -61.12, -58.41, -60.50, -60.34, -59.75, -60.34, -59.19, -58.69, -59.83, -59.34, -59.19, -59.79, -58.82, -59.14, -58.79, -58.62, -59.75, -58.78, -58.65, -59.30, -59.28, -60.92, -58.52, -58.96, -60.39, -59.47, -59.50, -60.55, -60.12, -59.68, -59.33, -59.31, -56.61, -58.96, -59.00, -59.94, -58.48, -59.62, -59.84, -59.05, -58.78, -59.51, -59.65, -58.63, -60.58, -58.98, -57.45, -56.98, -59.43, -60.10, -59.26, -57.31, -58.83, -58.25, -58.99, -59.72, -58.33, -60.28, -57.91, -57.56, -58.80, -59.15, -57.66, -59.85, -59.03, -56.46, -58.48, -58.46, -59.50, -58.02, -58.48, -58.20, -57.50, -50.57, -52.33, -50.99, -42.69, -43.57, -49.98, -50.11, -54.41, -55.88, -53.29, -48.37, -42.75, -45.57, -49.90, -53.03, -52.62, -48.35, -44.68, -49.87, -53.87, -53.74, -50.28, -49.87, -52.16, -52.48, -52.62, -55.73, -59.10, -55.28, -54.97, -57.96, -60.16, -59.43, -60.20, -59.30, -58.30, -58.44, -58.31, -55.84, -56.31, -58.92, -58.29, -58.93, -59.18, -59.41, -59.03, -58.90, -58.08, -59.00, -57.86, -60.10, -60.20, -56.77, -60.26, -60.70, -58.06, -59.85, -58.45, -58.65, -58.24, -58.98, -58.27, -58.76, -59.26, -59.12, -59.58, -58.52, -57.39, -60.33, -56.17, -57.23, -54.29, -60.06, -60.01, -58.86, -57.91, -59.20, -60.20, -59.06, -60.55, -58.27, -55.57, -54.57, -57.53, -56.58, -56.23, -59.17, -57.50, -59.08, -58.23, -55.65, -56.77, -56.36, -57.83, -59.54, -59.90, -59.14, -59.28, -59.73, -55.92, -59.33, -58.59, -58.48, -60.27, -58.94, -58.96, -58.21, -57.84, -54.97, -56.82, -54.71, -51.49, -46.61, -41.17, -46.25, -53.61, -54.47, -55.61, -55.30, -58.21, -59.19, -59.78, -58.47, -59.58, -60.72, -59.45, -59.18, -60.13, -57.07, -56.42, -57.93, -58.56, -59.64, -59.30, -58.42, -59.63, -58.41, -56.74, -57.92, -60.01, -58.37, -58.90, -59.81, -59.20, -59.90, -59.67, -59.36, -60.14, -60.93, -60.76, -59.71, -59.16, -59.99, -59.00, -60.02, -60.81, -60.07, -60.64, -61.53, -60.60, -59.66, -60.21, -61.70, -57.51, -61.29, -57.40, -59.46, -60.20, -59.62, -59.35, -62.03, -60.96, -60.49, -59.24, -59.02, -61.00, -58.25, -59.65, -60.08, -59.19, -60.49, -60.59, -58.77, -60.80, -60.27, -61.67, -60.50, -60.30, -60.24, -59.91, -59.56, -61.03, -58.87, -58.88, -60.23, -60.48, -60.55, -61.25, -58.39, -60.45, -60.14, -59.61, -59.33, -60.76, -60.41, -60.46, -60.37, -57.82, -60.08, -60.56, -59.95, -61.09, -61.18, -59.00, -58.66, -60.73, -61.21, -60.91, -58.09, -58.11, -58.97, -60.47, -58.50, -56.73, -54.49, -49.36, -46.47, -48.10, -53.84, -58.67, -59.04, -59.55, -56.52, -54.11, -48.08, -48.49, -50.58, -55.53, -58.58, -59.74, -59.03, -58.56, -60.19, -60.74, -58.74, -60.26, -60.96, -59.67, -60.92, -59.47, -60.49, -59.25, -59.83, -58.18, -58.35, -60.93, -60.69, -61.79, -60.89, -60.31, -60.49, -59.50, -61.20, -60.47, -60.17, -58.32, -60.69, -58.02, -61.07, -60.58, -59.75, -59.56, -59.56, -59.94, -59.27, -59.48, -61.50, -60.65, -59.75, -59.16, -60.31, -59.26, -61.33, -60.53, -60.86, -58.77, -60.08, -60.85, -60.20, -60.99, -60.38, -57.84, -59.58, -59.79, -60.04, -61.61, -58.77, -57.99, -61.15, -58.74, -60.63, -59.74, -61.23, -60.13, -59.86, -59.95, -59.88, -59.21, -58.77, -59.63, -60.41, -60.84, -59.77, -60.81, -59.86, -60.32, -59.90, -60.17, -59.83, -59.11, -59.24, -59.96, -59.23, -61.11, -60.93, -60.70, -60.36, -59.84, -60.80, -60.75, -60.83, -59.77, -61.37, -60.74, -60.54, -59.65, -61.08, -59.51, -59.11, -61.27, -59.86, -59.43, -59.22, -60.06, -61.09, -60.10, -61.95, -60.56, -58.94, -61.25, -59.66, -60.25, -60.80, -60.38, -60.35, -60.53, -61.10, -59.45, -61.32, -58.21, -57.96, -58.82, -59.84, -59.96, -60.27, -59.57, -60.76, -59.23, -57.86, -55.84, -59.40, -60.31, -60.62, -60.71, -58.16, -59.51, -60.46, -60.31, -58.36, -59.36, -60.23, -59.86, -59.27, -59.15, -60.31, -59.08, -59.10, -60.19, -60.30, -60.17, -60.09, -59.54, -60.98, -60.20, -59.98, -60.41, -59.95, -59.72, -60.42, -60.86, -59.39, -60.11, -61.83, -61.29, -59.79, -59.41, -60.40, -59.68, -58.34, -60.13, -60.45, -59.13, -59.53, -61.23, -58.82, -61.30, -60.53, -59.68, -58.83, -59.53, -60.11, -60.27, -60.73, -60.06, -60.55, -59.36, -60.57, -59.99, -60.48, -60.99, -60.57, -60.71, -60.59, -60.24, -59.94, -61.12, -59.71, -59.32, -58.76, -60.06, -61.25, -60.67, -60.06, -61.11, -58.04, -57.52, -53.76, -55.48, -59.48, -60.86, -58.27, -59.60, -59.34, -58.31, -58.53, -60.65, -61.33, -58.85, -60.76, -58.61, -61.41, -58.60, -59.72, -58.28, -60.18, -60.23, -58.16, -60.94, -57.09, -60.48, -61.65, -59.49, -58.64, -59.66, -58.73, -60.57, -59.36, -58.37, -60.56, -59.41, -60.17, -59.00, -58.50, -58.20, -59.60, -60.34, -61.81, -61.01, -60.72, -59.49, -58.40, -61.07, -60.36, -60.51, -60.99, -61.97, -60.18, -58.96, -59.78, -60.44, -58.82, -60.87, -59.98, -59.67, -60.89, -60.71, -58.57, -60.56, -60.38, -58.41, -59.82, -58.97, -60.72, -60.76, -60.99, -60.59, -60.84, -59.90, -60.13, -58.65, -59.32, -60.88, -60.48, -59.98, -61.07, -60.03, -61.66, -60.01, -58.02, -60.81, -59.13, -58.57, -56.80, -60.08, -59.92, -58.37, -60.73, -60.88, -58.39, -60.90, -59.62, -61.12, -60.98, -60.27, -60.35, -59.53, -55.84, -54.70, -52.29, -54.19, -57.02, -60.00, -61.02, -61.64, -61.67, -61.09, -60.30, -60.16, -61.21, -61.25, -61.15, -59.67, -59.22, -59.03, -58.78, -58.63, -59.86, -60.01, -60.63, -59.68, -60.30, -61.47, -60.49, -60.05, -60.67, -59.88, -60.81, -59.48, -59.36, -59.82, -62.01, -60.35, -59.55, -61.30, -60.24, -60.65, -61.25, -60.24, -61.12, -61.44, -59.58, -61.34, -60.18, -61.51, -59.24, -60.34, -60.24, -61.48, -60.22, -59.01, -61.13, -59.60, -61.40, -60.10, -62.00, -60.84, -59.65, -61.05, -59.22, -60.00, -61.10, -59.47, -61.16, -60.25, -61.11, -59.73, -59.80, -58.47, -59.56, -59.61, -55.73, -54.40, -54.35, -56.64, -53.02, -58.35, -54.54, -54.74, -56.38, -55.33, -59.04, -58.44, -57.17, -58.26, -58.95, -57.42, -58.12, -58.82, -51.82, -51.80, -49.99, -46.73, -48.91, -50.76, -57.12, -56.38, -57.63, -58.61, -57.86, -59.56, -58.37, -61.17, -59.26, -59.56, -58.39, -58.75, -58.80, -57.73, -58.47, -57.20, -59.82, -59.58, -59.21, -59.39, -59.12, -59.93, -59.47, -58.05, -59.63, -58.27, -60.32, -56.84, -57.95, -59.17, -59.86, -55.74, -47.42, -58.26, -57.00, -59.65, -58.38, -58.51, -59.22, -59.99, -59.65, -58.33, -59.64, -60.71, -60.12, -59.97, -58.09, -60.88, -60.56, -60.41, -59.15, -57.27, -59.23, -58.56, -59.58, -59.24, -59.61, -59.60, -60.47, -58.81, -59.09, -58.74, -59.23, -58.91, -59.06, -59.86, -60.08, -60.28, -59.72, -60.36, -59.68, -59.39, -60.50, -60.06, -59.56, -58.54, -59.29, -58.65, -57.97, -57.64, -60.17, -60.24, -60.23, -58.04, -58.34, -58.24, -57.29, -57.72, -58.91, -59.54, -59.84, -59.81, -59.60, -59.59, -59.86, -59.33, -58.69, -59.12, -60.36, -58.88, -60.06, -60.27, -59.33, -60.97, -59.97, -60.73, -57.32, -59.45, -59.64, -59.48, -58.61, -60.14, -58.05, -59.81, -60.18, -61.08, -59.80, -59.59, -59.41, -59.75, -59.53, -60.37, -58.97, -60.30, -59.25, -58.52, -60.45, -59.15, -56.96, -59.51, -58.66, -55.45, -59.03, -58.72, -56.38, -57.25, -58.00, -58.68, -58.44, -59.55, -58.82, -57.08, -56.40, -56.83, -57.89, -56.62, -58.50, -58.46, -60.31, -59.81, -60.46, -59.18, -57.88, -59.34, -60.04, -59.16, -60.13, -57.90, -58.46, -57.20, -59.81, -59.14, -60.30, -61.05, -61.46, -60.83, -58.70, -59.20, -60.21, -58.07, -59.73, -58.16, -59.39, -58.69, -59.09, -60.02, -58.76, -56.65, -56.20, -58.03, -60.08, -58.70, -59.06, -59.38, -58.19, -60.07, -60.80, -60.75, -59.82, -59.75, -60.15, -60.23, -58.67, -60.07, -60.75, -60.72, -59.76, -59.36, -59.14, -58.94, -59.04, -59.90, -60.37, -60.85, -59.29, -60.08, -58.36, -60.87, -60.12, -58.78, -59.55, -59.49, -58.72, -59.51, -59.25, -57.33, -58.53, -59.09, -60.33, -58.83, -59.06, -57.87, -57.42, -58.39, -57.23, -57.18, -55.64, -55.54, -55.87, -54.39, -53.99, -50.64, -52.68, -49.99, -46.56, -44.05, -37.44, -35.06, -41.27, -45.95, -48.25, -51.04, -52.38, -54.12, -52.19, -54.15, -55.65, -53.26, -55.98, -57.10, -54.99, -57.09, -56.63, -57.71, -58.98, -58.10, -58.70, -59.28, -58.78, -58.70, -60.36, -59.86, -58.66, -56.91, -58.83, -60.68, -58.17, -57.87, -60.32, -58.96, -59.41, -60.48, -59.00, -58.11, -60.51, -59.07, -60.73, -60.08, -60.84, -59.75, -59.63, -60.58, -58.69, -58.50, -58.38, -59.22, -57.49, -56.07, -47.72, -59.22, -59.39, -57.17, -59.26, -58.69, -60.16, -59.53, -59.86, -59.60, -59.83, -58.00, -59.49, -59.35, -59.16, -59.93, -59.88, -58.77, -61.27, -59.19, -60.67, -60.44, -59.44, -59.90, -59.16, -59.47, -58.17, -60.86, -59.83, -61.12, -59.52, -59.14, -60.17, -58.79, -61.42, -60.72, -60.48, -57.72, -59.12, -59.48, -60.08, -60.31, -61.05, -61.05, -59.23, -60.08, -59.79, -57.97, -57.22, -56.23, -52.54, -47.86, -53.94, -56.27, -57.89, -58.32, -59.24, -56.75, -60.31, -59.38, -59.51, -58.72, -59.73, -56.67, -60.71, -57.52, -56.99, -57.88, -58.26, -59.44, -59.34, -58.88, -58.41, -56.64, -56.45, -56.67, -56.59, -57.83, -57.77, -55.89, -56.45, -57.21, -59.21, -59.30, -58.79, -58.41, -58.50, -59.24, -59.67, -58.88, -58.65, -59.25, -58.35, -58.58, -56.68, -58.93, -57.39, -56.12, -53.39, -54.73, -52.11, -48.85, -41.97, -40.82, -46.14, -51.61, -54.56, -56.59, -55.04, -55.06, -58.35, -57.43, -57.07, -58.67, -58.72, -58.29, -57.53, -57.66, -59.48, -58.90, -59.21, -59.11, -58.58, -60.18, -59.86, -58.74, -58.94, -55.93, -56.49, -54.47, -55.81, -58.43, -56.29, -57.69, -59.11, -59.48, -57.40, -57.90, -58.67, -56.32, -57.29, -57.45, -58.64, -59.53, -59.35, -58.03, -57.07, -54.64, -54.33, -52.98, -55.02, -54.38, -52.04, -47.58, -42.19, -48.90, -52.18, -54.12, -54.75, -55.37, -57.83, -57.12, -59.40, -58.17, -58.73, -59.44, -58.88, -58.51, -59.68, -59.03, -58.20, -58.76, -58.77, -60.58, -60.25, -59.75, -58.51, -56.54, -56.60, -58.82, -56.06, -57.71, -58.15, -57.18, -58.85, -58.48, -57.75, -59.00, -53.58, -58.10, -56.87, -57.15, -59.34, -60.92, -61.46, -59.82, -59.34, -59.88, -57.15, -58.40, -58.11, -59.23, -57.43, -58.42, -58.47, -58.59, -58.41, -59.35, -60.45, -58.10, -58.23, -59.59, -58.27, -59.53, -58.24, -58.27, -60.41, -58.74, -60.72, -60.50, -58.40, -60.31, -58.77, -58.66, -60.62, -60.17, -59.01, -59.88, -58.98, -59.62, -58.41, -57.88, -58.31, -60.23, -58.48, -59.00, -58.84, -58.72, -57.62, -60.20, -59.75, -59.28, -59.93, -60.44, -59.21, -59.47, -59.46, -60.41, -56.29, -56.00, -57.52, -58.52, -58.57, -58.53, -55.93, -53.04, -49.37, -54.41, -56.40, -53.18, -54.95, -57.52, -53.81, -57.65, -56.23, -57.84, -55.78, -54.37, -58.02, -57.61, -58.23, -58.80, -59.42, -57.26, -58.18, -58.68, -58.69, -59.50, -58.36, -60.05, -59.64, -59.57, -58.73, -59.66, -60.49, -60.33, -59.76, -57.41, -59.46, -59.71, -60.00, -59.08, -57.86, -59.55, -59.24, -59.38, -58.79, -59.62, -59.17, -59.58, -59.43, -60.67, -58.68, -58.69, -59.23, -57.05, -56.43, -52.97, -56.67, -57.11, -58.68, -58.40, -59.36, -60.49, -58.62, -59.38, -60.31, -59.84, -60.53, -59.48, -58.78, -58.61, -60.03, -59.13, -58.34, -57.63, -57.85, -59.57, -59.22, -55.61, -50.27, -48.92, -50.81, -56.67, -57.22, -56.40, -57.14, -57.72, -57.67, -59.10, -57.98, -56.47, -57.86, -60.71, -58.91, -58.74, -54.75, -54.90, -58.19, -57.27, -58.28, -59.43, -52.84, -52.98, -51.52, -49.84, -52.76, -46.69, -49.35, -58.63, -59.73, -58.60, -59.03, -59.03 +2018-12-30, 15:24:01, 132000000, 132200000, 97.66, 4088, -56.94, -58.34, -55.91, -58.16, -58.04, -57.85, -56.33, -55.47, -54.43, -54.64, -58.59, -57.47, -56.82, -55.64, -52.21, -56.88, -56.64, -54.67, -56.24, -55.04, -56.50, -55.55, -56.85, -55.66, -57.17, -56.32, -56.46, -56.03, -51.75, -54.35, -53.41, -53.29, -52.74, -49.21, -52.51, -50.03, -48.12, -50.17, -51.24, -49.15, -51.02, -46.12, -46.15, -43.90, -42.37, -39.34, -35.72, -34.61, -37.71, -43.64, -45.02, -46.13, -47.11, -44.57, -47.82, -50.32, -49.62, -50.59, -51.62, -52.69, -52.84, -53.27, -54.08, -56.38, -56.05, -53.04, -56.25, -57.23, -56.99, -55.37, -53.84, -57.70, -54.77, -56.32, -57.05, -55.05, -55.68, -55.95, -56.89, -54.30, -54.45, -55.57, -54.49, -54.22, -54.53, -55.92, -55.76, -56.56, -56.81, -55.66, -58.58, -56.60, -56.02, -57.27, -58.65, -57.02, -58.48, -57.55, -53.95, -57.03, -57.68, -57.51, -58.15, -59.27, -58.31, -59.93, -59.10, -59.07, -60.58, -57.86, -59.63, -57.94, -56.95, -59.48, -59.60, -59.13, -59.03, -59.36, -58.21, -59.31, -57.36, -56.91, -59.21, -58.55, -58.63, -59.58, -59.60, -58.44, -58.62, -58.89, -58.62, -57.98, -57.34, -60.35, -58.55, -59.05, -58.25, -59.79, -59.48, -58.38, -59.68, -59.68, -58.73, -58.37, -58.80, -56.88, -57.21, -56.04, -50.93, -44.63, -51.66, -55.99, -58.02, -56.32, -58.34, -57.77, -58.72, -59.75, -58.06, -58.25, -57.98, -58.94, -59.09, -60.15, -59.43, -60.50, -59.10, -60.13, -58.26, -57.05, -59.02, -58.76, -58.89, -58.11, -58.71, -58.73, -59.35, -59.92, -58.63, -59.66, -58.53, -58.71, -59.67, -58.24, -59.32, -57.98, -61.04, -58.87, -60.22, -56.87, -58.99, -59.28, -57.83, -57.02, -58.07, -59.41, -58.69, -59.65, -60.25, -58.91, -59.26, -58.04, -57.61, -59.28, -58.72, -58.89, -57.74, -57.67, -57.39, -59.21, -59.00, -59.17, -59.48, -58.02, -59.45, -55.92, -57.38, -59.39, -59.23, -59.10, -58.33, -57.48, -57.61, -60.01, -58.65, -57.91, -58.24, -58.10, -59.67, -57.95, -58.71, -57.09, -56.72, -57.80, -55.95, -57.46, -55.37, -54.75, -53.73, -51.73, -51.67, -50.15, -49.06, -48.36, -47.56, -48.37, -47.34, -46.99, -45.85, -42.10, -41.28, -37.97, -38.31, -42.83, -43.79, -45.66, -47.00, -48.08, -48.62, -49.53, -48.35, -51.33, -49.61, -50.99, -51.95, -51.89, -55.02, -54.49, -55.99, -56.29, -57.00, -55.53, -58.51, -59.29, -57.59, -57.06, -56.52, -56.97, -55.72, -57.71, -57.59, -57.28, -59.20, -59.21, -60.50, -59.27, -59.26, -59.09, -59.76, -59.84, -58.75, -57.26, -59.57, -58.74, -58.58, -59.27, -59.44, -59.56, -57.77, -59.77, -59.36, -56.87, -57.74, -60.02, -58.56, -58.94, -58.71, -58.32, -57.95, -56.31, -56.68, -56.31, -57.72, -58.06, -58.96, -53.91, -48.93, -49.21, -50.85, -52.58, -55.66, -54.34, -55.67, -55.21, -54.20, -53.53, -54.50, -55.78, -55.48, -56.13, -55.94, -56.75, -56.15, -56.47, -56.89, -56.64, -57.00, -57.47, -58.08, -57.53, -58.72, -56.69, -54.96, -53.33, -52.38, -54.94, -52.09, -51.76, -48.56, -48.82, -45.12, -46.02, -45.04, -40.24, -38.64, -41.28, -47.58, -50.47, -47.46, -52.70, -50.82, -52.83, -51.21, -51.04, -54.32, -56.17, -57.22, -57.49, -57.51, -57.03, -58.61, -58.50, -58.43, -57.91, -60.75, -59.24, -58.04, -56.98, -58.91, -56.99, -58.48, -57.97, -55.42, -56.82, -55.45, -56.99, -57.97, -58.32, -54.19, -53.22, -54.88, -53.01, -53.87, -54.25, -53.73, -57.93, -56.94, -57.88, -58.41, -55.97, -55.16, -58.15, -59.08, -59.84, -57.16, -58.47, -60.31, -57.85, -59.51, -59.11, -58.52, -59.36, -58.37, -58.90, -58.77, -57.48, -56.55, -60.21, -59.65, -60.21, -56.79, -59.36, -56.29, -58.07, -58.48, -60.50, -58.95, -59.04, -58.74, -58.95, -59.36, -59.92, -59.08, -58.93, -58.82, -59.99, -59.32, -59.73, -60.98, -59.20, -59.61, -61.00, -59.36, -58.31, -60.30, -59.37, -60.06, -60.12, -58.94, -59.89, -58.87, -60.02, -59.37, -60.23, -58.03, -60.20, -57.81, -56.24, -59.53, -58.57, -58.90, -59.26, -60.20, -60.15, -59.47, -58.13, -57.69, -57.15, -58.94, -58.32, -59.75, -59.28, -59.40, -58.37, -59.99, -60.28, -60.06, -59.41, -59.32, -59.47, -60.29, -58.09, -56.73, -59.56, -60.48, -57.80, -57.48, -58.18, -57.11, -56.62, -55.57, -54.88, -55.04, -53.30, -54.05, -53.46, -52.39, -50.91, -52.44, -50.60, -51.77, -52.11, -51.80, -52.16, -50.95, -51.20, -49.13, -48.35, -49.45, -53.40, -52.73, -53.70, -53.16, -54.14, -55.86, -56.86, -57.64, -57.35, -59.08, -59.66, -57.14, -58.59, -59.42, -56.19, -57.61, -57.83, -52.15, -50.71, -45.43, -52.41, -53.03, -57.32, -57.08, -59.72, -58.72, -59.76, -59.13, -59.72, -57.02, -60.38, -59.71, -60.16, -60.48, -60.24, -59.72, -60.89, -59.36, -58.67, -59.12, -59.05, -58.15, -59.96, -58.60, -59.34, -59.48, -59.90, -59.43, -59.88, -58.75, -56.10, -58.89, -57.61, -57.94, -57.25, -60.48, -59.16, -60.26, -61.25, -58.70, -57.22, -60.84, -58.84, -59.90, -60.75, -59.98, -58.67, -59.00, -59.15, -60.18, -59.83, -59.19, -60.23, -60.11, -59.66, -58.67, -59.48, -60.02, -60.76, -60.31, -58.46, -58.25, -59.45, -60.45, -58.00, -59.20, -58.20, -59.36, -58.95, -60.84, -59.94, -58.39, -59.43, -60.50, -59.51, -60.57, -60.84, -60.31, -58.27, -55.47, -51.98, -48.88, -53.52, -57.53, -58.95, -57.83, -58.39, -59.02, -58.54, -60.13, -59.60, -59.12, -59.99, -60.01, -58.11, -58.95, -59.06, -58.98, -60.67, -60.51, -60.27, -59.02, -60.67, -58.03, -58.22, -59.70, -59.56, -60.85, -59.57, -60.19, -59.91, -59.24, -60.61, -60.33, -60.30, -59.86, -59.22, -59.17, -59.40, -59.69, -60.59, -58.86, -59.75, -59.40, -60.10, -59.83, -59.73, -58.53, -59.55, -59.38, -59.01, -58.72, -58.26, -58.27, -59.60, -59.24, -59.07, -58.13, -59.72, -57.96, -59.17, -58.37, -60.60, -59.54, -60.42, -59.94, -58.46, -59.21, -59.81, -59.30, -58.90, -58.30, -60.01, -59.60, -60.30, -59.75, -60.13, -58.49, -58.43, -58.85, -60.06, -59.53, -58.35, -59.71, -57.66, -58.45, -57.92, -59.66, -59.85, -59.01, -59.42, -59.68, -56.56, -57.81, -60.64, -60.02, -59.17, -59.26, -58.46, -59.43, -58.30, -58.94, -58.69, -55.28, -56.60, -58.25, -58.65, -59.76, -58.66, -59.76, -59.98, -58.56, -59.28, -58.76, -60.66, -61.06, -59.63, -60.59, -58.51, -58.50, -57.49, -58.70, -59.30, -57.47, -59.66, -58.06, -59.49, -58.64, -60.40, -59.35, -59.64, -58.64, -60.06, -59.68, -57.99, -58.89, -59.82, -59.80, -58.57, -59.14, -58.91, -59.71, -58.96, -56.81, -52.58, -55.74, -51.41, -42.42, -42.89, -51.48, -50.70, -55.54, -56.72, -57.13, -51.17, -48.98, -52.12, -52.78, -47.64, -44.84, -38.37, -44.48, -44.19, -46.72, -49.48, -51.90, -51.14, -52.12, -53.88, -53.77, -55.87, -55.86, -57.28, -57.61, -59.14, -59.80, -56.81, -59.08, -59.22, -58.15, -58.02, -57.48, -56.61, -57.56, -59.50, -57.65, -59.30, -59.54, -59.60, -60.15, -58.83, -58.47, -58.21, -60.54, -59.37, -59.31, -60.37, -58.95, -59.84, -58.64, -60.19, -59.97, -58.52, -58.89, -60.06, -59.75, -58.86, -59.19, -58.56, -59.78, -57.11, -59.23, -58.28, -59.21, -60.32, -57.82, -58.71, -58.97, -60.58, -59.52, -59.48, -58.92, -56.44, -59.15, -58.06, -52.66, -55.95, -56.08, -56.11, -56.16, -57.47, -59.04, -57.86, -57.88, -56.89, -56.78, -58.23, -58.08, -56.75, -56.83, -57.82, -58.51, -59.36, -59.16, -58.02, -59.44, -59.19, -58.47, -56.78, -55.56, -54.73, -54.73, -52.23, -52.07, -51.84, -45.71, -41.18, -36.28, -41.63, -43.97, -48.31, -53.34, -53.54, -54.47, -55.66, -56.28, -57.88, -58.43, -57.51, -59.37, -57.42, -57.22, -56.52, -53.14, -54.86, -56.79, -56.69, -58.25, -59.17, -58.93, -57.02, -57.46, -53.57, -58.84, -60.32, -58.81, -59.45, -60.14, -59.75, -59.78, -59.25, -59.48, -60.32, -60.85, -60.89, -57.97, -60.72, -59.88, -60.65, -58.98, -60.71, -57.86, -59.48, -58.87, -58.03, -60.63, -58.17, -56.55, -59.45, -59.54, -60.84, -59.66, -58.85, -60.58, -59.13, -57.69, -58.83, -58.79, -59.59, -58.25, -58.55, -59.36, -58.97, -59.96, -60.49, -59.28, -60.52, -60.22, -60.57, -58.19, -60.91, -58.49, -60.48, -59.66, -61.56, -59.98, -59.89, -60.22, -61.21, -59.90, -60.26, -60.98, -60.79, -60.32, -59.55, -59.51, -58.94, -59.40, -58.03, -60.41, -59.84, -60.63, -60.60, -60.16, -60.58, -59.57, -59.72, -60.21, -60.35, -59.86, -60.46, -59.73, -59.72, -59.56, -59.68, -59.71, -57.06, -57.62, -55.83, -51.06, -47.83, -49.10, -54.59, -56.43, -57.11, -58.46, -57.27, -53.22, -48.81, -46.35, -51.49, -56.11, -57.88, -60.40, -59.64, -61.37, -60.03, -59.57, -60.28, -60.06, -59.41, -60.11, -60.67, -60.93, -59.38, -60.99, -60.70, -59.96, -60.05, -60.04, -60.25, -58.43, -59.86, -60.47, -59.75, -59.43, -60.27, -58.92, -60.59, -60.60, -60.08, -57.65, -60.58, -58.83, -60.35, -60.48, -60.48, -59.68, -60.30, -61.00, -60.57, -60.48, -61.13, -59.73, -60.12, -60.62, -59.27, -59.60, -60.25, -58.39, -60.36, -60.67, -60.18, -57.35, -58.79, -59.36, -58.97, -57.76, -61.20, -60.37, -60.42, -59.10, -60.21, -59.40, -60.07, -60.52, -59.53, -61.32, -60.73, -60.62, -61.29, -60.19, -60.33, -60.40, -60.53, -59.93, -60.06, -59.30, -59.62, -60.71, -59.36, -61.49, -60.11, -60.53, -60.50, -60.12, -60.20, -59.67, -61.04, -59.60, -59.06, -59.83, -60.94, -57.52, -61.03, -61.04, -59.76, -60.02, -59.88, -60.46, -61.33, -60.38, -59.33, -60.19, -59.13, -59.18, -59.95, -59.12, -59.77, -60.99, -60.74, -60.88, -60.10, -60.56, -59.88, -60.06, -59.32, -60.01, -60.84, -60.01, -57.86, -60.49, -59.62, -58.28, -58.79, -59.59, -60.61, -58.50, -60.11, -59.88, -60.11, -58.02, -61.51, -56.34, -59.37, -60.24, -60.54, -59.94, -60.54, -60.58, -59.85, -59.47, -60.43, -59.79, -59.97, -60.01, -60.91, -60.34, -57.71, -58.54, -60.43, -58.37, -60.60, -57.66, -60.14, -60.22, -59.69, -61.52, -58.96, -60.24, -58.69, -58.76, -59.03, -59.96, -60.67, -60.11, -60.21, -61.24, -60.98, -60.30, -60.40, -58.63, -59.44, -59.29, -61.71, -59.41, -60.02, -59.18, -62.18, -59.85, -59.71, -58.74, -60.23, -60.50, -58.90, -59.45, -59.68, -60.81, -60.21, -60.58, -60.66, -60.42, -60.45, -60.16, -60.52, -60.01, -60.72, -59.97, -60.04, -60.32, -61.55, -59.66, -59.80, -59.00, -60.25, -60.65, -61.03, -59.64, -57.63, -53.31, -52.80, -54.72, -57.01, -58.32, -59.97, -58.70, -59.29, -58.87, -60.68, -59.55, -61.42, -58.77, -60.42, -59.35, -58.34, -60.12, -59.77, -61.23, -59.83, -60.48, -60.18, -60.30, -60.62, -61.51, -59.14, -55.78, -59.75, -59.98, -60.21, -60.18, -59.82, -60.92, -60.11, -58.16, -60.08, -60.16, -59.99, -60.06, -60.06, -59.48, -59.91, -60.64, -59.56, -60.06, -60.79, -59.99, -60.71, -60.90, -58.98, -60.21, -59.44, -59.44, -59.29, -58.74, -59.21, -60.71, -57.64, -59.04, -59.53, -59.90, -59.83, -60.67, -60.72, -60.08, -59.52, -61.37, -59.16, -60.31, -61.43, -59.55, -59.47, -59.21, -59.20, -60.95, -59.92, -61.59, -58.32, -59.72, -59.50, -59.31, -60.24, -59.68, -60.89, -60.89, -58.74, -61.07, -59.51, -59.51, -60.04, -59.68, -60.92, -61.02, -60.20, -59.80, -58.78, -58.80, -60.50, -60.62, -59.17, -61.16, -56.47, -55.04, -51.65, -56.69, -53.85, -60.21, -60.23, -58.93, -61.09, -59.39, -59.48, -58.95, -60.05, -60.33, -59.88, -60.53, -59.22, -59.03, -60.97, -60.60, -60.30, -58.51, -59.40, -61.63, -60.24, -60.32, -61.38, -61.03, -59.85, -61.27, -59.99, -59.51, -59.25, -59.50, -60.52, -60.08, -60.33, -61.20, -61.68, -58.98, -60.81, -61.12, -60.84, -59.71, -59.11, -60.60, -62.47, -59.52, -59.57, -59.42, -59.83, -60.01, -60.01, -60.88, -60.50, -58.72, -59.39, -60.23, -60.22, -61.05, -59.44, -59.50, -60.63, -58.80, -59.96, -60.05, -60.32, -61.48, -60.22, -59.55, -60.29, -61.12, -60.15, -58.26, -55.59, -53.75, -57.58, -59.08, -56.77, -56.95, -54.30, -53.99, -55.08, -50.59, -52.66, -55.65, -56.97, -55.18, -58.60, -54.40, -57.61, -54.46, -53.96, -52.90, -49.03, -47.81, -46.80, -51.82, -57.27, -57.25, -57.52, -59.87, -58.49, -59.14, -58.87, -57.89, -57.87, -56.73, -58.82, -59.11, -57.98, -57.28, -57.90, -58.55, -58.57, -59.86, -58.29, -58.17, -59.37, -58.85, -60.15, -58.86, -58.57, -58.85, -58.60, -58.78, -60.68, -57.46, -59.48, -58.26, -54.13, -59.53, -59.84, -59.54, -59.48, -58.99, -58.94, -59.84, -59.27, -59.50, -59.70, -58.75, -59.46, -60.17, -60.72, -57.25, -60.01, -59.51, -60.05, -60.25, -59.93, -57.11, -57.50, -61.76, -58.87, -60.74, -59.59, -60.29, -59.40, -59.65, -57.39, -59.08, -59.29, -60.72, -58.64, -60.02, -59.09, -59.60, -59.77, -58.20, -58.86, -58.85, -60.15, -56.97, -57.07, -59.55, -58.16, -59.73, -59.58, -60.30, -60.41, -57.93, -57.66, -57.82, -58.35, -58.22, -58.59, -59.03, -58.38, -59.85, -57.66, -59.46, -60.74, -60.22, -60.51, -59.57, -60.43, -59.24, -59.97, -58.88, -60.72, -60.19, -58.40, -60.65, -59.34, -59.45, -60.03, -57.54, -60.22, -60.51, -61.21, -59.83, -60.03, -58.84, -59.32, -59.83, -61.15, -58.85, -60.76, -59.16, -59.35, -60.83, -59.29, -60.91, -57.73, -58.66, -60.43, -59.49, -57.23, -57.16, -56.21, -59.06, -56.84, -59.30, -60.22, -58.45, -57.49, -57.91, -57.73, -60.01, -57.64, -56.79, -57.09, -59.09, -57.80, -59.32, -58.89, -60.41, -60.35, -60.62, -57.84, -59.72, -58.29, -59.61, -59.78, -59.35, -57.70, -58.12, -57.24, -58.61, -60.26, -60.28, -60.00, -59.90, -58.78, -58.92, -59.47, -60.01, -59.87, -59.44, -59.38, -59.22, -57.80, -60.08, -58.05, -56.67, -57.47, -58.51, -58.71, -59.28, -59.94, -58.63, -58.84, -59.03, -59.57, -60.06, -60.81, -57.66, -59.35, -60.08, -60.12, -58.29, -58.38, -60.45, -59.33, -57.28, -60.48, -60.92, -58.24, -58.40, -60.28, -58.32, -57.83, -60.83, -57.82, -58.37, -57.99, -59.28, -59.66, -59.33, -58.46, -59.54, -58.87, -60.41, -58.50, -57.97, -58.03, -58.80, -57.49, -53.41, -58.06, -56.31, -57.39, -56.75, -56.69, -56.36, -56.16, -55.40, -53.73, -52.97, -52.66, -51.14, -47.09, -44.49, -38.48, -36.52, -43.55, -46.41, -47.42, -52.25, -53.42, -53.37, -54.26, -55.67, -56.35, -55.84, -57.67, -57.22, -57.33, -56.40, -58.84, -58.38, -58.02, -58.95, -59.21, -59.13, -60.29, -57.56, -60.80, -59.58, -60.35, -59.37, -59.59, -59.77, -58.47, -59.96, -58.74, -60.11, -58.39, -60.77, -59.58, -59.98, -60.37, -60.59, -60.53, -59.94, -59.19, -60.22, -59.71, -59.16, -59.28, -59.88, -59.24, -58.66, -58.22, -56.57, -48.57, -57.06, -58.11, -59.13, -59.65, -57.64, -57.52, -59.04, -59.53, -58.76, -59.21, -59.63, -60.38, -58.70, -60.75, -58.02, -59.64, -60.47, -60.22, -61.02, -59.21, -59.13, -60.84, -61.07, -60.07, -59.66, -60.48, -57.97, -59.48, -59.45, -57.93, -59.74, -57.95, -58.79, -59.19, -59.68, -59.12, -59.61, -59.65, -60.30, -60.21, -58.90, -60.02, -59.82, -60.49, -60.34, -59.02, -58.93, -59.16, -59.59, -59.46, -53.77, -58.45, -59.53, -60.57, -59.29, -59.64, -57.53, -57.31, -59.10, -59.83, -59.91, -59.90, -57.16, -57.49, -59.03, -60.46, -59.42, -58.20, -57.87, -59.17, -55.94, -56.88, -54.98, -56.24, -56.51, -54.87, -58.69, -59.89, -58.19, -58.72, -57.66, -58.30, -57.67, -58.85, -59.14, -58.15, -58.22, -58.58, -59.60, -58.00, -58.83, -56.72, -58.71, -54.89, -58.74, -59.40, -57.47, -56.81, -55.76, -54.92, -49.55, -44.39, -41.32, -49.19, -51.71, -52.54, -53.40, -53.99, -56.71, -56.45, -58.86, -58.02, -58.43, -55.26, -58.63, -59.28, -58.06, -58.68, -57.63, -54.73, -56.55, -52.84, -54.32, -55.05, -50.49, -49.89, -46.00, -44.60, -43.74, -40.58, -40.90, -44.03, -42.61, -38.09, -37.70, -39.22, -38.25, -36.98, -39.29, -42.13, -41.51, -42.40, -45.61, -46.19, -47.97, -47.04, -43.60, -40.37, -37.57, -39.05, -41.46, -45.42, -43.86, -38.61, -46.20, -47.63, -50.08, -52.25, -54.84, -54.74, -53.64, -56.47, -57.59, -54.47, -57.78, -58.14, -58.52, -56.34, -57.66, -58.37, -59.96, -57.05, -58.86, -59.21, -55.94, -56.64, -58.58, -55.50, -57.36, -55.69, -58.31, -56.75, -56.72, -60.47, -58.61, -56.69, -58.70, -53.84, -58.03, -55.13, -56.44, -59.34, -59.53, -58.40, -59.19, -60.72, -59.36, -59.75, -60.30, -58.68, -60.08, -59.28, -59.49, -58.62, -58.50, -57.97, -58.21, -59.91, -57.71, -59.31, -58.23, -59.31, -58.86, -60.67, -58.97, -59.53, -58.62, -60.30, -59.07, -58.70, -58.95, -59.47, -60.28, -60.08, -60.67, -59.03, -58.20, -59.92, -59.72, -59.65, -60.23, -59.42, -59.24, -59.85, -58.78, -60.36, -59.29, -58.16, -59.41, -59.18, -59.97, -57.39, -58.76, -58.88, -58.30, -58.15, -58.99, -57.34, -59.33, -59.14, -60.23, -58.58, -59.42, -56.10, -54.27, -49.12, -53.53, -57.18, -57.31, -54.70, -56.63, -59.57, -59.14, -59.51, -56.85, -60.71, -59.65, -59.78, -59.55, -56.07, -52.43, -53.57, -53.53, -59.49, -56.50, -58.10, -60.70, -57.71, -58.99, -60.25, -60.07, -60.33, -59.92, -58.12, -59.07, -60.60, -58.85, -58.10, -60.67, -57.96, -59.00, -59.36, -60.16, -59.34, -58.37, -57.86, -59.90, -58.86, -59.29, -58.42, -59.83, -58.47, -57.20, -56.36, -56.86, -54.85, -49.63, -51.56, -55.46, -57.64, -59.11, -59.33, -59.28, -58.34, -60.23, -59.66, -59.55, -59.28, -59.32, -59.48, -59.54, -57.08, -58.47, -59.35, -58.81, -59.05, -58.03, -59.07, -59.86, -55.63, -58.17, -55.70, -58.64, -56.90, -59.09, -58.29, -59.68, -60.34, -60.34, -57.66, -59.03, -58.41, -58.92, -57.80, -58.63, -55.69, -56.07, -58.16, -58.34, -57.53, -58.13, -57.17, -57.14, -56.34, -54.78, -49.84, -48.16, -51.40, -54.96, -57.13, -57.58, -56.30, -56.30 +2018-12-30, 15:24:04, 132000000, 132200000, 97.66, 4074, -54.76, -53.95, -55.18, -56.86, -56.65, -56.89, -55.31, -52.27, -52.43, -54.89, -56.77, -57.32, -55.37, -56.07, -55.50, -54.91, -57.00, -56.52, -55.91, -53.50, -54.58, -54.91, -53.00, -55.73, -58.07, -57.13, -56.98, -53.63, -55.18, -54.76, -55.49, -53.86, -53.39, -52.61, -51.77, -48.24, -50.75, -50.18, -51.41, -49.48, -47.99, -45.74, -46.46, -43.83, -44.31, -37.58, -36.12, -34.43, -37.38, -43.61, -42.73, -47.30, -45.89, -49.02, -50.52, -50.49, -51.94, -52.68, -49.52, -52.50, -53.98, -54.18, -55.77, -54.92, -52.53, -54.39, -56.51, -54.53, -52.20, -51.60, -52.41, -51.28, -53.36, -54.43, -53.91, -55.65, -52.48, -56.77, -54.95, -57.40, -56.17, -56.75, -56.15, -54.49, -57.30, -55.85, -53.32, -56.58, -56.77, -58.48, -57.58, -56.73, -57.95, -57.15, -57.35, -57.21, -58.65, -57.58, -56.24, -57.38, -56.57, -58.40, -58.00, -57.92, -59.57, -58.56, -58.48, -59.94, -59.40, -58.03, -59.08, -58.49, -59.65, -57.37, -58.73, -58.56, -59.54, -57.73, -59.89, -59.09, -59.38, -57.86, -59.33, -58.31, -59.50, -59.36, -57.87, -60.29, -59.15, -59.70, -57.81, -57.79, -56.21, -59.16, -59.88, -59.42, -58.97, -56.87, -58.98, -59.35, -60.79, -59.39, -58.65, -57.00, -57.94, -56.20, -56.39, -55.27, -51.38, -46.26, -52.90, -56.29, -56.38, -56.98, -58.63, -58.21, -58.44, -56.40, -58.61, -56.77, -59.25, -59.19, -59.36, -60.84, -59.20, -59.94, -58.87, -58.33, -59.97, -59.36, -57.76, -58.65, -58.17, -59.22, -59.64, -58.66, -59.54, -59.39, -59.69, -59.30, -58.80, -59.34, -59.72, -60.52, -58.46, -59.53, -60.03, -58.98, -58.74, -59.12, -59.36, -56.92, -58.23, -56.89, -56.44, -59.06, -59.81, -58.16, -59.57, -60.03, -59.11, -56.84, -59.61, -58.64, -58.43, -58.79, -59.11, -59.87, -58.92, -59.03, -60.46, -58.74, -58.62, -60.25, -60.54, -58.42, -60.21, -57.26, -60.06, -57.83, -58.55, -59.65, -59.71, -59.04, -58.79, -57.74, -60.27, -58.87, -59.82, -58.71, -57.20, -59.63, -60.17, -57.58, -55.53, -57.76, -56.50, -53.22, -54.05, -52.33, -50.92, -50.42, -49.90, -50.13, -49.80, -47.72, -49.16, -48.02, -45.70, -46.00, -42.28, -40.42, -40.22, -43.08, -44.68, -46.68, -46.25, -48.84, -47.41, -49.43, -49.36, -49.81, -49.71, -52.65, -52.68, -53.51, -54.61, -56.45, -58.34, -57.89, -58.31, -55.77, -58.62, -58.57, -57.52, -58.07, -57.52, -56.62, -57.27, -58.11, -59.68, -59.88, -59.98, -59.32, -58.74, -58.77, -58.21, -59.52, -59.48, -59.28, -58.24, -59.10, -60.94, -60.24, -58.07, -59.77, -59.01, -57.80, -58.40, -58.28, -58.28, -58.02, -59.82, -58.83, -58.61, -58.48, -58.68, -56.15, -58.33, -56.21, -56.07, -56.42, -55.30, -55.22, -56.13, -57.45, -55.90, -56.18, -55.79, -57.38, -55.45, -57.70, -58.43, -57.60, -57.62, -56.97, -55.47, -56.16, -57.54, -57.65, -54.83, -58.09, -58.11, -58.71, -57.76, -56.97, -55.54, -57.86, -57.44, -58.63, -56.98, -57.08, -54.33, -54.85, -53.09, -54.63, -53.04, -53.09, -47.77, -48.57, -44.29, -45.69, -40.83, -39.25, -35.86, -40.88, -43.58, -44.72, -49.11, -52.41, -48.08, -53.84, -50.86, -52.05, -53.78, -53.72, -54.18, -54.26, -56.43, -57.52, -57.59, -58.59, -58.20, -58.81, -58.49, -57.55, -57.80, -59.11, -57.92, -59.33, -59.61, -59.39, -58.46, -59.23, -58.71, -60.56, -58.36, -57.46, -59.01, -58.45, -53.95, -52.42, -55.56, -55.98, -57.52, -56.37, -58.40, -58.41, -56.65, -58.16, -58.36, -57.19, -59.00, -58.37, -57.27, -57.84, -52.93, -53.60, -56.45, -58.22, -58.69, -59.89, -57.72, -59.35, -58.67, -59.60, -59.77, -60.44, -60.35, -57.26, -58.93, -58.33, -58.12, -59.29, -59.43, -60.06, -59.82, -59.69, -60.49, -58.76, -60.28, -58.86, -60.57, -58.78, -60.07, -59.40, -59.63, -59.34, -58.65, -59.10, -58.89, -60.40, -59.66, -59.93, -59.11, -59.31, -59.57, -58.22, -60.55, -59.39, -60.32, -60.71, -59.18, -60.10, -59.49, -60.36, -57.03, -59.88, -59.74, -58.62, -60.38, -58.20, -59.97, -59.82, -58.27, -60.67, -57.53, -60.18, -59.69, -59.05, -58.75, -59.49, -59.68, -58.04, -60.63, -59.03, -61.13, -58.79, -59.04, -59.43, -57.93, -58.02, -57.83, -58.83, -58.68, -59.28, -57.92, -57.73, -55.98, -56.24, -54.55, -55.10, -53.94, -53.14, -52.99, -53.59, -53.19, -51.27, -50.63, -50.98, -51.83, -50.70, -49.28, -52.18, -49.95, -49.01, -49.01, -49.98, -49.62, -51.64, -51.97, -52.82, -54.26, -54.10, -55.08, -56.26, -56.73, -57.45, -57.05, -57.90, -59.06, -59.24, -57.32, -58.05, -57.91, -55.79, -51.10, -47.70, -44.47, -45.81, -53.62, -57.32, -55.80, -57.28, -57.64, -58.97, -58.41, -57.43, -57.97, -58.12, -59.73, -59.54, -59.43, -60.10, -56.61, -59.55, -59.54, -60.94, -59.01, -59.60, -59.89, -60.48, -59.69, -59.65, -59.06, -59.34, -59.58, -59.33, -58.36, -55.75, -59.29, -56.75, -56.99, -58.38, -60.30, -60.09, -58.88, -59.87, -58.90, -59.97, -60.24, -60.19, -60.49, -58.36, -59.45, -59.69, -59.11, -59.79, -59.29, -59.66, -59.73, -58.43, -58.96, -60.05, -60.29, -60.23, -59.41, -60.32, -59.76, -59.09, -60.04, -59.02, -58.71, -60.73, -59.50, -59.33, -59.70, -61.10, -60.13, -60.30, -60.18, -57.89, -59.61, -60.05, -59.43, -58.43, -57.38, -56.65, -55.35, -50.05, -47.44, -52.90, -58.69, -58.03, -59.39, -59.20, -58.97, -60.91, -58.08, -60.60, -59.90, -58.59, -58.08, -59.54, -59.08, -58.93, -58.78, -60.17, -58.05, -57.87, -59.74, -59.06, -58.49, -59.29, -59.85, -59.74, -60.73, -59.17, -58.57, -59.56, -59.33, -59.15, -59.94, -59.36, -58.62, -60.15, -58.88, -60.23, -59.74, -59.20, -60.31, -58.02, -59.85, -60.36, -60.66, -60.72, -60.66, -57.62, -58.70, -59.40, -59.16, -58.13, -59.02, -58.16, -59.20, -59.88, -57.63, -59.12, -59.78, -58.13, -58.58, -60.19, -57.60, -60.91, -59.05, -59.13, -59.22, -58.90, -60.06, -57.74, -58.14, -59.00, -58.79, -59.07, -59.83, -60.37, -58.82, -59.36, -60.35, -59.06, -59.02, -59.94, -58.21, -57.46, -57.77, -58.23, -58.76, -58.92, -58.82, -58.68, -58.32, -60.02, -59.86, -59.94, -56.98, -58.92, -58.12, -59.98, -60.47, -60.80, -58.14, -59.14, -58.99, -59.35, -59.10, -59.33, -58.61, -57.91, -58.04, -57.82, -59.18, -60.23, -58.77, -58.28, -59.07, -59.27, -56.74, -58.65, -58.75, -58.47, -57.11, -58.01, -59.14, -57.52, -58.61, -59.66, -59.08, -58.91, -59.48, -58.79, -59.39, -58.74, -59.23, -59.36, -57.17, -57.72, -57.43, -58.43, -58.55, -56.80, -57.95, -57.19, -57.21, -56.60, -56.26, -56.16, -52.17, -46.52, -46.90, -52.08, -52.39, -51.36, -52.27, -49.65, -51.67, -48.86, -47.85, -45.83, -41.81, -35.71, -35.59, -36.32, -34.58, -39.88, -43.80, -49.39, -50.36, -50.03, -52.10, -47.68, -51.18, -52.49, -55.33, -54.60, -54.74, -57.37, -56.80, -56.81, -58.14, -58.91, -56.69, -56.08, -57.30, -58.22, -57.98, -58.40, -58.98, -58.19, -58.34, -57.96, -60.21, -59.81, -58.32, -57.65, -59.51, -57.93, -58.76, -57.56, -58.40, -58.91, -59.87, -59.57, -59.07, -57.47, -59.33, -59.97, -57.25, -58.29, -59.26, -58.27, -58.63, -57.40, -58.71, -59.90, -58.52, -59.63, -57.25, -57.95, -60.02, -58.33, -58.10, -59.97, -59.30, -57.96, -59.06, -59.69, -58.19, -55.55, -55.11, -58.73, -58.41, -57.85, -58.97, -56.59, -57.19, -58.03, -57.45, -59.98, -59.22, -58.44, -57.99, -59.40, -59.16, -58.57, -58.95, -57.94, -60.28, -56.29, -52.03, -54.36, -55.48, -53.97, -53.35, -51.12, -51.38, -48.85, -43.18, -46.09, -54.23, -53.72, -54.82, -56.10, -57.10, -56.16, -53.62, -58.13, -58.63, -59.81, -58.25, -58.73, -56.75, -56.18, -51.06, -54.71, -56.15, -57.48, -58.03, -57.86, -58.25, -55.74, -55.22, -52.45, -54.79, -58.42, -57.40, -58.72, -59.18, -60.32, -59.42, -59.75, -59.57, -60.49, -58.63, -59.43, -59.81, -59.95, -59.63, -58.36, -61.00, -59.79, -60.73, -60.16, -58.60, -59.13, -58.65, -60.74, -59.07, -59.27, -60.51, -60.30, -59.37, -59.67, -60.97, -60.57, -59.06, -57.44, -60.00, -59.97, -59.33, -59.93, -57.86, -58.31, -59.19, -59.06, -59.30, -59.79, -59.57, -59.45, -59.38, -58.84, -60.86, -60.06, -59.50, -60.39, -60.47, -58.05, -59.47, -61.01, -61.16, -58.70, -59.23, -60.35, -60.30, -59.33, -60.60, -59.49, -60.44, -59.61, -58.79, -59.87, -58.17, -60.13, -58.67, -61.67, -60.88, -59.49, -61.21, -60.52, -60.42, -58.55, -58.99, -60.56, -59.81, -58.77, -58.70, -58.82, -56.83, -55.64, -50.47, -48.73, -48.60, -54.75, -57.93, -58.03, -59.23, -56.41, -55.93, -49.79, -48.86, -52.38, -57.92, -59.65, -60.10, -58.25, -59.53, -59.22, -60.18, -60.55, -60.50, -59.84, -61.10, -61.01, -62.40, -59.55, -60.85, -59.77, -60.24, -59.22, -58.91, -60.03, -59.97, -60.24, -59.90, -59.52, -59.67, -60.04, -59.81, -61.18, -58.92, -59.56, -58.79, -61.30, -58.90, -59.70, -61.10, -61.10, -60.97, -60.99, -60.45, -60.69, -56.97, -59.95, -59.74, -59.75, -58.86, -60.86, -57.63, -56.61, -60.06, -60.08, -60.36, -60.78, -60.91, -59.56, -59.27, -60.03, -58.82, -59.53, -60.48, -59.45, -61.34, -59.74, -59.83, -58.88, -60.02, -60.60, -60.66, -59.50, -60.58, -61.29, -56.99, -60.23, -60.52, -60.39, -59.33, -58.02, -59.79, -58.48, -59.61, -59.64, -61.29, -59.49, -60.31, -58.82, -60.91, -60.17, -58.76, -59.75, -58.27, -61.40, -57.99, -59.02, -59.23, -61.22, -59.30, -61.17, -60.40, -57.44, -60.68, -60.23, -60.94, -59.05, -59.69, -60.64, -60.39, -60.03, -59.00, -61.27, -59.91, -59.95, -59.40, -60.37, -60.22, -58.40, -60.67, -58.29, -61.30, -58.73, -59.55, -60.00, -59.94, -58.15, -59.07, -58.04, -59.57, -60.20, -60.25, -60.32, -59.94, -59.01, -60.53, -61.27, -56.77, -59.81, -60.15, -60.87, -57.26, -58.53, -60.07, -60.41, -60.12, -60.99, -59.77, -61.18, -61.20, -59.53, -58.65, -60.69, -58.93, -59.92, -60.77, -59.49, -61.36, -60.15, -59.55, -59.47, -61.38, -59.82, -60.43, -59.60, -60.66, -58.86, -59.18, -59.75, -59.36, -58.45, -59.43, -58.82, -60.40, -59.21, -59.78, -60.63, -60.27, -61.16, -59.63, -61.17, -60.23, -61.37, -59.07, -58.88, -60.64, -59.29, -60.42, -59.31, -61.02, -60.77, -57.78, -60.38, -59.27, -60.91, -60.66, -58.44, -60.23, -61.11, -58.48, -59.22, -60.56, -60.38, -60.81, -60.60, -59.42, -59.71, -58.42, -58.80, -60.48, -58.50, -59.22, -57.37, -54.36, -52.10, -53.32, -58.05, -57.84, -59.13, -58.71, -60.32, -59.89, -59.56, -59.70, -60.34, -60.38, -60.63, -58.89, -59.33, -57.11, -60.63, -59.06, -58.05, -59.81, -60.15, -58.53, -59.06, -60.75, -61.21, -58.84, -59.72, -59.99, -57.70, -60.30, -60.50, -59.71, -59.65, -59.71, -60.63, -60.21, -58.38, -60.39, -60.73, -60.60, -59.28, -60.15, -60.79, -59.88, -61.28, -59.05, -60.04, -60.03, -60.45, -59.96, -60.57, -60.35, -57.89, -58.92, -59.90, -59.15, -59.72, -59.73, -60.11, -59.36, -58.98, -61.01, -59.28, -59.71, -60.11, -59.26, -60.01, -59.85, -60.40, -60.52, -60.63, -60.63, -59.63, -60.84, -59.98, -60.88, -59.79, -59.64, -59.82, -60.35, -60.21, -61.11, -60.30, -59.23, -59.12, -59.21, -59.10, -59.89, -57.28, -60.69, -58.24, -60.89, -61.36, -59.94, -61.34, -60.11, -59.43, -61.09, -60.34, -59.87, -56.57, -56.46, -54.17, -50.02, -54.39, -59.60, -60.06, -60.79, -60.79, -60.11, -59.35, -60.02, -59.91, -60.66, -57.99, -60.25, -60.00, -60.35, -60.81, -60.37, -60.85, -59.62, -59.51, -59.28, -60.05, -60.55, -59.12, -60.95, -59.61, -59.74, -57.83, -60.75, -60.46, -61.47, -61.19, -59.51, -60.71, -59.85, -61.29, -59.59, -59.80, -59.59, -60.55, -59.62, -60.88, -60.48, -61.77, -60.14, -60.14, -61.22, -61.97, -60.31, -59.65, -59.77, -59.44, -59.63, -60.63, -59.57, -59.18, -60.89, -59.64, -59.52, -60.14, -61.09, -61.07, -59.89, -59.54, -59.49, -58.74, -60.17, -60.24, -58.32, -56.33, -56.62, -54.52, -57.98, -58.03, -53.12, -55.53, -56.57, -53.04, -55.35, -57.39, -58.90, -59.29, -59.18, -58.91, -57.63, -59.67, -56.09, -58.47, -58.41, -57.86, -55.85, -49.15, -50.14, -48.27, -51.53, -56.70, -56.50, -57.05, -58.72, -58.77, -58.41, -57.94, -58.65, -59.10, -58.77, -56.96, -58.94, -58.08, -56.03, -57.99, -58.39, -56.85, -60.23, -58.22, -56.88, -57.73, -58.76, -59.26, -58.32, -57.80, -56.27, -58.43, -57.58, -57.19, -59.54, -58.19, -60.62, -53.47, -59.06, -59.73, -59.82, -58.91, -59.53, -60.44, -60.75, -59.70, -59.47, -59.64, -59.39, -59.13, -60.59, -60.13, -59.87, -60.69, -58.31, -60.46, -59.93, -60.38, -59.60, -58.74, -61.38, -60.28, -59.93, -60.59, -58.52, -59.42, -60.04, -60.33, -60.12, -60.01, -61.19, -60.72, -59.41, -59.76, -58.93, -60.63, -60.88, -59.14, -59.14, -59.41, -58.37, -59.28, -60.31, -59.26, -59.89, -58.56, -59.52, -58.54, -59.36, -57.59, -58.11, -58.91, -58.46, -58.53, -58.14, -56.60, -56.56, -59.33, -59.53, -59.11, -58.90, -57.84, -59.23, -59.41, -59.01, -59.56, -59.76, -59.53, -59.98, -59.46, -59.50, -59.56, -57.45, -60.04, -59.13, -60.38, -59.82, -60.78, -60.40, -61.01, -60.25, -57.60, -60.22, -60.43, -60.19, -59.51, -58.89, -60.39, -59.71, -60.43, -59.51, -59.38, -60.74, -59.21, -59.28, -59.04, -57.82, -58.09, -56.10, -58.37, -54.63, -59.04, -58.51, -58.42, -57.37, -58.45, -59.19, -57.45, -57.02, -58.86, -59.69, -58.55, -58.99, -58.84, -59.99, -59.17, -59.71, -58.39, -58.83, -59.84, -58.63, -58.24, -58.76, -60.07, -60.01, -59.72, -59.75, -60.78, -59.69, -60.74, -59.13, -58.66, -59.72, -59.37, -59.07, -58.90, -59.10, -58.52, -58.90, -59.52, -58.29, -59.03, -56.33, -56.80, -58.53, -60.63, -58.65, -59.08, -58.13, -58.63, -58.36, -59.81, -59.59, -60.22, -58.82, -60.12, -59.27, -59.34, -58.08, -57.71, -59.91, -59.76, -60.88, -59.87, -60.18, -59.39, -57.18, -57.86, -59.74, -59.37, -58.41, -58.87, -57.78, -59.81, -59.23, -60.36, -57.61, -59.71, -59.38, -59.16, -58.82, -59.25, -59.27, -57.63, -59.54, -58.53, -57.33, -58.65, -59.32, -58.36, -59.56, -58.01, -56.54, -56.49, -55.56, -54.49, -54.56, -53.92, -51.71, -49.56, -41.48, -39.99, -37.84, -44.16, -48.96, -50.74, -52.37, -53.65, -54.20, -54.47, -54.33, -56.70, -55.17, -57.46, -58.31, -56.93, -57.82, -57.96, -58.38, -57.67, -57.76, -59.42, -58.10, -59.15, -59.82, -59.12, -59.53, -60.04, -59.93, -60.51, -59.02, -59.11, -60.47, -59.20, -59.03, -60.07, -59.84, -58.15, -56.60, -59.06, -57.90, -60.94, -59.02, -58.61, -60.32, -61.01, -58.85, -59.72, -59.28, -59.95, -59.88, -59.88, -58.65, -51.36, -59.35, -59.89, -58.93, -58.85, -60.00, -60.00, -59.92, -60.04, -59.43, -61.13, -58.46, -59.96, -60.15, -59.40, -59.31, -58.04, -60.35, -59.79, -60.85, -58.90, -57.79, -59.35, -59.60, -59.26, -59.13, -59.63, -61.11, -58.44, -61.05, -60.48, -59.76, -57.23, -60.57, -58.35, -60.80, -60.80, -59.91, -59.45, -59.71, -59.14, -60.38, -60.07, -61.16, -59.55, -58.70, -60.02, -59.67, -60.35, -58.74, -60.28, -55.25, -58.06, -59.21, -60.12, -60.17, -58.67, -59.73, -56.20, -60.01, -58.15, -59.99, -58.66, -60.00, -59.12, -60.03, -58.23, -55.85, -55.06, -56.17, -57.86, -55.26, -58.14, -56.83, -55.70, -58.06, -56.61, -58.08, -56.65, -58.57, -57.75, -57.32, -59.27, -58.54, -58.68, -59.09, -58.76, -60.05, -59.39, -58.51, -58.01, -59.24, -58.62, -57.80, -59.39, -57.08, -57.19, -57.67, -56.64, -56.26, -53.68, -52.18, -45.49, -43.26, -45.73, -51.72, -54.29, -55.70, -55.00, -57.44, -55.71, -57.24, -56.49, -57.56, -57.21, -58.32, -56.66, -56.68, -54.53, -53.72, -54.02, -53.90, -52.54, -53.07, -44.99, -50.16, -43.99, -42.44, -44.81, -43.89, -41.72, -43.06, -40.39, -40.82, -37.62, -40.20, -39.44, -40.74, -44.51, -41.66, -43.14, -42.24, -49.00, -48.33, -50.67, -54.61, -49.51, -50.55, -46.12, -44.48, -45.64, -45.93, -51.19, -47.94, -43.21, -49.41, -50.90, -55.13, -56.63, -56.21, -57.94, -57.80, -57.36, -60.06, -57.55, -58.19, -57.64, -58.96, -61.14, -57.95, -59.90, -59.55, -57.95, -58.44, -59.50, -57.78, -59.74, -59.45, -56.74, -59.61, -54.55, -58.37, -59.16, -58.46, -58.89, -60.36, -58.29, -58.86, -55.57, -58.18, -55.18, -57.82, -58.44, -59.06, -59.99, -59.77, -58.76, -59.29, -58.78, -58.40, -59.06, -59.11, -59.88, -59.00, -59.80, -58.15, -59.38, -58.43, -59.59, -59.46, -59.38, -58.87, -58.24, -59.63, -59.31, -58.32, -58.26, -57.32, -61.01, -59.25, -60.01, -60.47, -59.49, -59.59, -59.40, -57.87, -58.08, -58.57, -60.72, -60.81, -59.18, -58.36, -57.99, -58.79, -59.64, -58.83, -59.10, -59.65, -59.43, -60.31, -58.70, -59.54, -60.04, -59.87, -58.69, -58.05, -57.33, -59.77, -59.89, -58.80, -59.04, -59.33, -59.87, -59.39, -55.48, -55.48, -51.50, -56.78, -57.85, -58.29, -59.14, -58.83, -59.90, -58.66, -59.18, -59.33, -57.67, -57.56, -59.28, -58.99, -60.15, -58.41, -58.70, -59.22, -57.59, -58.72, -58.98, -59.85, -59.54, -59.78, -58.42, -58.19, -58.74, -58.42, -59.76, -58.24, -58.78, -59.67, -59.74, -60.10, -58.40, -57.44, -58.90, -58.52, -59.06, -59.56, -59.73, -58.68, -57.65, -59.12, -57.95, -59.03, -58.98, -59.10, -57.82, -55.56, -53.84, -50.17, -53.16, -56.02, -56.36, -57.28, -56.92, -59.78, -59.28, -58.99, -58.09, -56.40, -59.48, -57.47, -59.23, -60.21, -59.74, -58.73, -58.79, -58.65, -57.08, -58.83, -59.45, -58.48, -59.91, -59.39, -57.50, -57.49, -59.35, -60.99, -58.21, -60.23, -59.58, -58.25, -59.85, -59.30, -59.63, -56.87, -60.48, -58.45, -59.46, -59.22, -58.72, -57.29, -58.72, -58.64, -55.31, -57.52, -56.27, -57.49, -56.48, -57.26, -59.09, -57.80, -57.93, -55.68, -54.23, -54.23 +2018-12-30, 15:24:07, 132000000, 132200000, 97.66, 4088, -57.31, -57.83, -55.68, -56.52, -56.40, -54.79, -55.86, -58.00, -56.92, -55.29, -53.80, -53.31, -52.19, -56.58, -58.81, -58.50, -58.57, -59.58, -58.67, -59.85, -56.61, -57.88, -58.27, -55.90, -57.26, -58.69, -58.55, -54.38, -55.67, -58.77, -56.46, -57.24, -57.18, -54.41, -56.45, -56.50, -56.22, -54.13, -53.07, -53.46, -50.57, -50.92, -49.74, -50.80, -47.64, -45.28, -40.23, -38.90, -43.25, -45.96, -49.63, -50.90, -49.74, -51.08, -52.51, -53.11, -55.43, -53.84, -53.45, -54.28, -55.55, -54.40, -54.31, -53.04, -54.52, -51.89, -54.73, -56.29, -55.59, -57.10, -55.02, -53.63, -57.85, -54.70, -58.53, -56.86, -57.19, -58.50, -57.62, -56.34, -54.48, -49.82, -49.94, -53.81, -53.77, -56.78, -57.67, -56.09, -59.19, -59.25, -58.68, -55.20, -56.26, -56.88, -54.10, -56.94, -57.11, -57.42, -55.35, -56.69, -57.62, -58.69, -58.23, -59.54, -58.66, -59.67, -59.57, -58.11, -58.91, -58.97, -60.21, -59.75, -58.88, -59.28, -58.28, -57.60, -58.83, -60.75, -59.02, -58.78, -58.59, -56.64, -55.94, -57.81, -58.57, -56.83, -59.28, -56.77, -59.48, -60.04, -58.47, -58.77, -59.42, -60.51, -58.87, -59.55, -60.45, -59.00, -59.45, -58.36, -59.19, -59.85, -58.38, -57.11, -58.02, -58.24, -56.41, -55.82, -49.25, -44.47, -52.72, -55.26, -57.20, -58.52, -58.07, -58.34, -59.96, -60.03, -56.75, -54.37, -59.06, -58.91, -59.41, -59.34, -58.23, -59.54, -58.70, -60.19, -59.44, -59.02, -57.91, -59.90, -57.97, -58.78, -59.45, -58.19, -58.25, -58.88, -59.41, -59.14, -57.41, -57.97, -59.62, -60.66, -58.45, -58.25, -59.49, -59.15, -58.47, -59.41, -58.84, -57.18, -57.05, -56.62, -57.30, -58.54, -58.13, -60.03, -58.22, -57.65, -59.12, -57.41, -59.68, -59.31, -58.79, -58.59, -58.80, -59.85, -58.94, -58.38, -59.35, -59.00, -59.24, -59.64, -59.58, -59.87, -59.63, -59.29, -60.28, -58.34, -58.05, -57.90, -58.77, -58.95, -58.31, -58.44, -57.98, -58.83, -58.57, -59.96, -58.69, -59.35, -58.51, -59.39, -58.07, -58.09, -56.59, -56.09, -52.73, -51.90, -50.83, -51.34, -49.89, -50.52, -50.61, -50.34, -49.57, -48.04, -47.18, -49.73, -48.19, -48.31, -47.67, -49.12, -48.97, -47.38, -49.12, -50.37, -50.33, -50.55, -48.97, -51.25, -52.04, -52.81, -52.14, -54.31, -56.00, -56.51, -56.94, -57.06, -58.79, -56.18, -59.47, -59.40, -58.25, -56.80, -56.22, -56.44, -56.90, -57.67, -58.19, -58.62, -59.57, -59.21, -58.93, -59.93, -58.06, -58.82, -59.24, -59.57, -58.24, -59.81, -57.61, -59.62, -58.48, -59.38, -59.97, -59.27, -58.80, -58.03, -59.11, -56.79, -56.72, -58.67, -60.92, -57.62, -59.23, -58.22, -58.33, -58.88, -56.82, -56.19, -58.12, -58.29, -57.67, -56.95, -52.60, -52.20, -54.61, -55.06, -57.79, -55.56, -56.62, -56.75, -56.45, -55.33, -54.28, -56.85, -57.19, -56.90, -56.83, -57.25, -55.44, -58.71, -56.95, -57.65, -58.73, -57.73, -58.49, -59.04, -58.18, -55.05, -55.27, -55.99, -55.56, -54.40, -52.63, -52.58, -50.59, -45.62, -44.20, -46.30, -43.63, -40.54, -36.90, -41.68, -42.98, -47.54, -48.14, -51.19, -50.50, -53.75, -52.72, -51.76, -55.41, -54.87, -56.40, -56.43, -56.51, -57.26, -57.71, -55.17, -57.83, -57.54, -57.74, -57.53, -58.68, -59.24, -58.34, -59.48, -58.14, -57.70, -54.97, -59.37, -55.89, -52.10, -55.66, -55.99, -58.51, -58.19, -55.64, -53.72, -56.61, -56.87, -58.85, -59.51, -57.23, -57.54, -58.63, -58.19, -57.54, -55.93, -58.93, -58.74, -56.83, -57.86, -53.55, -54.59, -58.35, -57.77, -55.95, -59.67, -59.75, -59.16, -58.88, -57.20, -57.76, -60.08, -57.89, -59.44, -58.88, -59.60, -56.15, -58.50, -58.88, -58.19, -58.89, -59.83, -60.00, -58.87, -58.65, -60.08, -59.83, -60.73, -60.16, -59.58, -60.02, -59.88, -59.67, -60.77, -58.64, -59.91, -58.74, -60.81, -58.00, -59.89, -57.68, -57.00, -59.86, -60.22, -59.60, -59.21, -59.43, -60.35, -59.67, -58.20, -59.14, -59.24, -59.93, -59.46, -59.58, -60.45, -60.48, -57.23, -59.38, -61.31, -59.14, -58.78, -59.50, -60.06, -57.84, -60.18, -58.87, -59.21, -59.85, -56.99, -60.80, -59.97, -59.18, -59.84, -58.76, -58.23, -60.63, -58.24, -59.09, -60.51, -58.41, -57.09, -58.68, -57.71, -56.38, -56.28, -55.33, -55.10, -53.50, -54.39, -52.65, -51.33, -52.37, -52.60, -53.22, -53.40, -54.19, -50.68, -51.87, -52.19, -52.20, -51.01, -51.98, -51.10, -52.68, -56.34, -54.77, -55.23, -54.50, -56.61, -57.44, -56.99, -58.52, -59.77, -59.43, -59.04, -57.69, -55.72, -54.50, -55.01, -50.63, -48.34, -45.25, -48.73, -52.79, -53.19, -56.95, -58.22, -56.96, -57.52, -58.09, -58.24, -56.87, -57.68, -59.76, -59.06, -59.38, -59.62, -59.46, -60.76, -59.68, -60.07, -59.48, -58.63, -58.43, -60.31, -58.47, -60.40, -58.41, -58.15, -59.81, -58.15, -58.23, -55.50, -58.74, -57.56, -57.08, -57.74, -58.86, -59.73, -56.97, -58.42, -58.94, -58.37, -58.65, -58.33, -58.98, -59.81, -58.60, -60.42, -60.00, -59.21, -59.14, -58.51, -61.09, -58.46, -59.50, -59.86, -58.99, -59.64, -60.01, -58.22, -60.70, -58.30, -58.89, -58.92, -58.50, -59.19, -59.60, -59.76, -59.41, -60.54, -58.54, -60.01, -58.69, -59.09, -57.66, -56.94, -59.13, -58.68, -58.94, -58.20, -50.20, -49.38, -48.04, -54.44, -57.58, -56.35, -59.58, -60.30, -58.96, -60.14, -58.46, -59.02, -59.61, -58.17, -58.37, -57.93, -59.06, -58.70, -57.67, -58.66, -59.03, -58.90, -59.00, -59.70, -59.66, -60.49, -59.41, -59.68, -59.64, -60.47, -59.86, -59.24, -59.14, -58.32, -59.42, -60.12, -59.83, -58.93, -60.75, -58.17, -59.24, -59.46, -58.13, -59.36, -60.15, -59.30, -60.11, -59.51, -60.61, -60.77, -60.62, -58.89, -59.62, -58.32, -59.95, -59.74, -59.69, -58.46, -60.81, -59.88, -60.23, -59.06, -58.20, -56.94, -59.58, -61.25, -59.24, -59.35, -58.57, -59.52, -59.12, -58.01, -60.24, -58.71, -57.89, -59.67, -58.87, -59.15, -58.26, -59.76, -58.72, -58.18, -57.98, -60.63, -59.82, -58.93, -57.94, -57.37, -59.62, -57.62, -59.23, -60.21, -60.10, -60.57, -58.19, -59.76, -61.10, -59.61, -56.90, -59.43, -60.01, -57.85, -57.33, -59.25, -58.25, -59.23, -57.44, -57.02, -59.95, -58.52, -57.83, -58.65, -59.36, -58.16, -58.42, -59.26, -59.88, -57.14, -58.66, -59.47, -58.60, -59.31, -58.44, -59.08, -58.57, -58.95, -59.38, -59.98, -59.48, -59.85, -57.67, -59.70, -57.37, -59.68, -58.56, -58.43, -57.81, -57.19, -58.95, -58.79, -58.35, -57.19, -57.67, -58.74, -55.75, -57.09, -56.95, -55.46, -53.37, -45.76, -46.60, -53.02, -51.48, -52.41, -52.20, -49.29, -49.71, -47.83, -48.68, -45.33, -42.12, -35.44, -36.89, -37.09, -37.50, -36.56, -43.58, -45.21, -49.83, -51.32, -51.35, -50.05, -51.47, -54.34, -55.23, -55.93, -57.24, -55.41, -57.71, -59.67, -56.15, -54.72, -56.84, -55.28, -56.42, -56.54, -57.57, -58.79, -57.55, -56.65, -58.72, -59.59, -58.51, -58.74, -58.49, -55.92, -59.10, -59.39, -59.81, -56.62, -58.36, -57.88, -57.04, -59.44, -57.94, -59.21, -59.63, -57.44, -58.72, -59.43, -57.86, -60.24, -58.03, -59.38, -59.62, -57.36, -60.12, -60.08, -57.24, -58.60, -59.17, -59.68, -59.52, -58.62, -57.61, -58.33, -59.29, -58.10, -59.05, -56.94, -56.82, -56.72, -58.49, -58.80, -59.40, -57.97, -56.99, -58.96, -59.96, -57.21, -59.04, -59.94, -57.67, -58.82, -58.62, -58.31, -58.93, -54.83, -56.28, -58.37, -57.86, -56.97, -56.40, -54.18, -55.60, -53.65, -49.46, -48.70, -40.76, -45.22, -50.11, -52.89, -55.63, -54.20, -55.64, -51.69, -55.34, -55.89, -58.07, -58.69, -58.73, -59.73, -58.54, -54.20, -51.89, -52.64, -56.29, -57.17, -59.33, -58.90, -59.21, -58.46, -54.70, -52.41, -56.02, -58.02, -57.14, -58.77, -59.72, -59.65, -60.77, -60.16, -59.51, -59.52, -59.62, -57.99, -58.88, -57.61, -58.54, -59.67, -58.23, -59.79, -60.83, -60.45, -59.59, -59.79, -58.40, -60.43, -61.04, -59.97, -59.59, -59.11, -58.73, -60.87, -59.64, -58.15, -60.38, -59.59, -59.84, -60.81, -59.48, -60.00, -60.01, -58.48, -59.65, -59.11, -58.18, -58.77, -60.62, -60.72, -59.34, -61.46, -60.00, -59.42, -59.05, -59.13, -59.11, -60.41, -59.04, -60.72, -60.96, -60.51, -58.20, -59.22, -58.03, -60.65, -60.19, -58.93, -58.98, -60.73, -60.45, -60.60, -60.62, -58.50, -61.17, -60.00, -60.84, -58.78, -59.68, -61.03, -59.30, -58.10, -58.71, -59.59, -59.45, -58.98, -57.76, -58.68, -56.70, -57.78, -51.00, -49.17, -49.09, -53.99, -57.50, -59.60, -58.44, -56.32, -54.20, -49.32, -48.49, -51.68, -56.56, -58.70, -58.83, -59.60, -57.43, -61.59, -60.31, -58.78, -58.00, -59.40, -60.00, -61.52, -59.84, -60.81, -59.72, -59.44, -59.63, -59.70, -60.59, -60.26, -60.48, -61.07, -59.14, -60.18, -59.44, -59.37, -60.56, -60.61, -60.48, -59.37, -60.21, -60.20, -61.29, -59.51, -59.83, -59.83, -59.83, -58.69, -59.30, -59.66, -60.34, -60.16, -60.65, -61.31, -60.57, -60.10, -59.61, -60.78, -59.90, -58.88, -60.53, -59.80, -61.59, -59.42, -58.42, -60.16, -60.25, -60.10, -59.21, -58.54, -60.15, -61.38, -61.33, -60.15, -58.99, -60.34, -59.68, -60.47, -59.99, -58.16, -61.56, -60.26, -59.77, -60.43, -59.85, -59.65, -60.46, -59.67, -60.00, -60.50, -60.45, -57.82, -58.58, -59.73, -60.92, -59.23, -60.29, -60.63, -60.35, -61.05, -59.92, -61.11, -59.94, -58.71, -60.09, -59.43, -59.04, -60.14, -60.39, -61.16, -59.24, -60.49, -59.72, -56.77, -60.24, -61.36, -60.98, -58.75, -60.26, -60.54, -59.48, -59.00, -58.00, -60.83, -60.39, -60.06, -59.79, -60.60, -61.30, -60.39, -60.18, -59.69, -58.85, -58.22, -60.43, -59.17, -60.43, -58.63, -59.59, -57.65, -60.01, -60.16, -57.42, -60.08, -60.37, -59.70, -59.50, -60.64, -60.17, -58.96, -60.14, -59.15, -60.47, -59.66, -58.65, -60.62, -60.45, -59.72, -60.16, -60.99, -60.34, -59.37, -59.22, -59.90, -58.67, -59.64, -60.26, -60.23, -60.30, -60.45, -60.58, -59.29, -59.75, -60.22, -60.31, -60.50, -60.65, -59.11, -58.35, -58.98, -58.35, -59.10, -59.81, -60.69, -61.99, -60.09, -60.51, -58.97, -61.70, -60.53, -60.73, -60.55, -58.89, -59.04, -58.88, -59.81, -59.50, -59.53, -60.09, -58.39, -59.70, -60.87, -60.79, -59.92, -60.16, -60.53, -60.24, -60.03, -59.20, -60.54, -57.23, -60.45, -59.35, -60.07, -58.98, -59.59, -58.65, -55.38, -56.42, -51.11, -54.99, -57.12, -59.10, -58.35, -59.10, -58.65, -57.86, -59.96, -60.44, -60.28, -59.93, -61.79, -59.12, -59.52, -59.98, -60.60, -61.44, -60.13, -60.60, -60.84, -59.62, -59.85, -59.29, -60.08, -56.51, -57.18, -58.78, -59.04, -60.57, -60.56, -59.31, -60.26, -59.30, -58.82, -58.91, -60.46, -60.36, -61.16, -59.88, -59.23, -60.23, -59.76, -57.84, -59.38, -60.06, -60.46, -60.67, -60.72, -58.15, -61.13, -59.68, -59.18, -60.21, -60.48, -57.38, -59.07, -57.54, -58.51, -59.55, -58.60, -59.22, -60.08, -58.85, -60.89, -58.43, -59.88, -59.60, -59.83, -59.15, -61.04, -57.65, -59.46, -59.67, -57.82, -60.33, -58.27, -60.89, -59.88, -59.15, -59.75, -59.57, -60.80, -60.16, -60.41, -60.02, -60.30, -60.21, -60.48, -58.90, -61.67, -59.45, -60.53, -59.95, -60.84, -61.02, -58.70, -58.47, -59.71, -57.83, -56.93, -55.06, -53.14, -47.79, -55.00, -59.84, -60.68, -60.23, -60.11, -60.16, -59.54, -60.46, -60.08, -59.57, -60.75, -61.10, -60.13, -60.07, -60.13, -59.59, -59.75, -60.77, -59.64, -59.83, -59.79, -60.88, -60.48, -60.23, -59.41, -60.81, -59.38, -60.32, -60.05, -58.62, -60.19, -59.86, -60.27, -60.69, -61.08, -61.13, -61.78, -60.43, -58.37, -60.58, -58.83, -60.91, -57.69, -61.20, -58.67, -59.76, -60.40, -60.36, -61.04, -60.17, -60.33, -59.51, -59.75, -61.15, -60.79, -60.67, -61.45, -59.62, -60.08, -61.19, -60.47, -60.69, -60.48, -60.22, -59.38, -59.19, -59.65, -58.55, -60.08, -59.83, -57.82, -60.50, -60.00, -60.14, -59.86, -59.55, -58.10, -56.91, -58.08, -56.52, -53.44, -54.43, -58.16, -59.94, -60.65, -58.19, -59.73, -58.47, -58.66, -56.72, -53.40, -49.39, -50.54, -52.72, -56.39, -56.62, -57.50, -57.39, -59.99, -57.70, -58.76, -59.07, -59.11, -57.26, -57.57, -58.91, -58.95, -56.89, -57.46, -59.28, -59.47, -59.43, -58.86, -57.01, -58.26, -57.91, -56.78, -55.83, -55.97, -56.50, -57.52, -53.80, -57.97, -56.72, -57.21, -59.73, -51.02, -58.50, -57.83, -58.28, -58.33, -60.43, -58.80, -58.10, -59.08, -58.70, -59.74, -59.79, -60.65, -60.29, -58.72, -59.19, -58.60, -60.19, -59.55, -60.05, -60.88, -59.64, -59.22, -60.23, -60.48, -59.68, -60.45, -61.19, -58.62, -58.75, -59.06, -57.99, -57.28, -60.70, -59.09, -59.98, -60.14, -59.19, -57.89, -59.69, -59.78, -57.27, -59.34, -60.36, -58.03, -59.08, -59.19, -59.77, -60.01, -59.96, -60.16, -58.38, -58.28, -57.60, -59.11, -56.99, -58.44, -59.55, -58.02, -59.11, -57.64, -58.78, -60.33, -60.05, -59.18, -58.92, -61.03, -60.61, -60.13, -61.04, -58.99, -60.73, -59.42, -60.91, -59.35, -59.36, -60.23, -61.08, -59.49, -59.66, -59.86, -61.11, -58.90, -58.45, -59.95, -58.23, -58.60, -60.78, -57.56, -60.65, -60.41, -58.05, -59.35, -59.73, -57.50, -58.74, -57.95, -57.52, -58.65, -57.00, -58.70, -57.91, -56.93, -54.96, -58.47, -59.25, -60.18, -59.90, -57.32, -59.07, -58.41, -57.11, -57.57, -58.06, -59.11, -58.65, -59.00, -58.66, -60.83, -59.26, -59.45, -59.24, -58.32, -60.33, -58.53, -58.11, -60.33, -59.12, -58.65, -60.32, -57.59, -59.34, -59.79, -59.55, -59.28, -58.07, -59.43, -59.80, -60.02, -58.48, -59.34, -58.84, -59.40, -58.99, -58.33, -57.69, -55.80, -58.37, -59.85, -59.22, -59.55, -58.83, -60.49, -58.86, -59.94, -57.89, -60.64, -60.22, -59.73, -59.16, -59.24, -58.95, -57.93, -59.44, -58.59, -60.64, -60.45, -59.49, -57.28, -58.60, -59.61, -57.42, -59.21, -59.07, -58.40, -59.23, -60.30, -57.83, -60.59, -60.24, -58.51, -58.58, -59.99, -59.91, -60.45, -60.73, -59.69, -59.62, -60.65, -60.18, -59.62, -58.76, -56.94, -58.06, -59.63, -57.44, -55.24, -58.15, -56.05, -56.82, -55.15, -53.71, -51.43, -47.96, -42.55, -38.99, -44.99, -50.40, -53.79, -52.42, -55.93, -57.78, -54.86, -56.27, -55.06, -57.92, -56.78, -57.35, -56.52, -59.14, -57.71, -57.01, -56.42, -55.38, -59.03, -58.32, -58.97, -57.66, -57.84, -58.63, -59.56, -57.91, -59.42, -59.02, -59.02, -56.97, -57.80, -58.17, -58.97, -60.26, -59.92, -59.31, -60.41, -59.83, -58.99, -57.54, -58.80, -57.49, -59.64, -60.42, -58.83, -59.01, -60.04, -58.04, -57.66, -54.83, -48.48, -55.18, -56.11, -57.97, -58.51, -58.11, -59.73, -59.88, -58.19, -59.57, -58.76, -59.35, -60.02, -59.40, -59.56, -60.54, -59.43, -59.48, -60.08, -58.79, -59.54, -58.68, -59.29, -59.08, -58.08, -60.41, -58.40, -59.70, -57.89, -59.39, -59.55, -60.13, -58.50, -62.14, -60.77, -59.12, -60.12, -59.99, -59.66, -60.28, -57.12, -60.06, -58.32, -59.49, -58.06, -58.68, -56.07, -54.52, -53.71, -47.67, -50.68, -50.52, -55.11, -57.04, -59.51, -59.55, -59.12, -60.47, -60.27, -59.01, -58.66, -58.34, -59.94, -58.09, -58.57, -58.61, -60.81, -58.16, -59.46, -58.22, -58.79, -58.90, -58.86, -55.92, -53.58, -59.02, -57.51, -57.52, -58.46, -59.60, -58.97, -55.48, -58.90, -58.54, -58.86, -59.30, -57.36, -57.53, -59.90, -59.14, -59.43, -57.76, -56.63, -56.00, -56.89, -57.89, -57.65, -56.72, -56.89, -54.71, -52.81, -51.10, -45.36, -42.71, -45.54, -48.73, -54.70, -55.26, -56.40, -56.89, -57.64, -58.90, -60.34, -58.57, -58.91, -58.30, -58.09, -59.04, -58.70, -59.18, -57.19, -59.50, -59.58, -58.23, -58.87, -59.05, -58.14, -59.19, -57.32, -58.16, -58.03, -56.06, -57.92, -60.09, -59.93, -58.45, -57.83, -58.18, -57.03, -56.21, -57.88, -56.99, -56.54, -57.16, -55.78, -56.00, -56.81, -57.28, -56.59, -54.10, -53.04, -50.60, -51.29, -43.43, -40.29, -45.27, -50.04, -50.76, -54.43, -57.60, -55.93, -56.97, -56.27, -58.58, -60.13, -58.36, -60.45, -59.03, -59.72, -59.15, -59.73, -58.37, -58.31, -60.00, -57.97, -56.45, -58.99, -59.61, -59.66, -58.33, -59.00, -59.62, -59.51, -59.13, -59.27, -58.96, -59.71, -59.41, -58.47, -59.30, -59.77, -58.39, -58.67, -58.02, -58.16, -59.81, -56.67, -58.68, -58.77, -59.42, -58.81, -58.15, -57.10, -59.51, -59.11, -58.02, -59.34, -60.14, -59.40, -59.42, -59.44, -57.95, -59.31, -59.15, -60.38, -60.08, -59.96, -60.35, -60.06, -58.62, -59.63, -58.36, -58.79, -59.43, -59.62, -59.39, -59.14, -59.64, -59.81, -60.67, -59.79, -60.40, -59.40, -60.29, -59.10, -58.66, -58.75, -60.12, -59.35, -59.54, -59.02, -58.79, -58.72, -60.23, -60.19, -60.34, -58.02, -56.83, -59.00, -59.57, -59.63, -60.18, -58.37, -57.47, -57.06, -52.30, -49.10, -56.32, -56.21, -59.26, -58.04, -59.68, -59.68, -58.70, -59.07, -59.60, -60.16, -60.24, -59.29, -58.97, -59.22, -60.16, -59.10, -60.57, -59.21, -56.02, -57.66, -60.76, -59.67, -59.90, -59.59, -59.34, -57.66, -57.98, -59.03, -60.00, -58.66, -59.88, -60.25, -59.56, -56.50, -58.21, -58.03, -58.09, -57.75, -59.95, -60.00, -57.40, -58.04, -58.79, -59.53, -59.48, -56.29, -57.37, -57.18, -56.49, -54.25, -49.99, -54.04, -56.22, -54.75, -57.98, -58.55, -59.08, -57.40, -59.41, -59.19, -58.88, -58.94, -59.51, -58.17, -59.72, -59.96, -59.20, -58.24, -57.83, -59.71, -59.96, -58.84, -58.85, -57.64, -58.21, -58.04, -58.23, -58.16, -57.96, -58.97, -59.52, -57.76, -60.75, -53.55, -57.07, -55.89, -58.41, -53.68, -54.33, -56.28, -58.43, -60.85, -59.40, -55.93, -58.23, -58.48, -56.35, -56.72, -57.48, -57.79, -60.16, -59.08, -59.50, -56.63, -57.58, -57.85, -57.85 +2018-12-30, 15:24:10, 132000000, 132200000, 97.66, 4074, -57.66, -56.90, -54.80, -54.96, -56.73, -56.44, -54.60, -52.80, -55.76, -56.81, -53.44, -55.14, -55.20, -51.71, -52.91, -53.32, -55.26, -57.38, -55.37, -57.09, -53.22, -55.20, -55.76, -55.83, -56.62, -57.18, -56.54, -54.09, -54.27, -56.39, -55.58, -54.85, -54.12, -54.83, -55.76, -52.53, -53.27, -53.82, -51.89, -48.68, -44.83, -42.36, -43.83, -48.92, -48.96, -44.56, -42.29, -41.21, -44.22, -48.73, -51.33, -51.24, -52.90, -50.48, -51.41, -53.55, -54.79, -55.56, -48.80, -49.66, -54.20, -55.62, -54.02, -52.34, -54.57, -56.17, -56.20, -54.14, -56.90, -55.04, -53.94, -55.76, -54.87, -55.82, -55.71, -56.26, -55.92, -55.07, -56.36, -56.07, -57.34, -56.72, -58.27, -56.82, -58.01, -57.27, -56.47, -56.16, -56.32, -57.19, -58.22, -55.97, -55.96, -58.19, -58.32, -58.90, -58.57, -57.90, -54.28, -57.09, -57.26, -57.74, -58.47, -58.65, -57.64, -60.06, -57.87, -57.50, -58.90, -59.39, -60.22, -58.57, -58.16, -59.83, -59.93, -59.67, -56.64, -58.90, -58.42, -56.65, -58.63, -58.53, -59.16, -56.62, -59.17, -59.02, -58.62, -58.38, -59.74, -59.06, -60.28, -58.84, -58.41, -58.16, -60.11, -58.33, -57.85, -58.60, -59.27, -57.87, -58.23, -57.00, -59.20, -56.66, -56.00, -56.99, -57.93, -52.25, -46.23, -44.93, -50.74, -55.44, -58.71, -57.30, -58.39, -57.67, -55.56, -57.11, -56.53, -56.38, -58.03, -59.23, -58.87, -57.79, -56.35, -60.06, -57.43, -60.35, -59.25, -60.12, -58.12, -57.83, -58.94, -60.24, -59.30, -60.09, -59.59, -59.74, -58.90, -59.38, -58.33, -56.96, -58.72, -59.18, -58.50, -58.27, -58.95, -58.53, -59.13, -58.50, -58.96, -57.97, -58.97, -56.29, -56.39, -60.30, -58.59, -59.43, -59.42, -57.82, -57.15, -58.34, -60.06, -59.66, -59.60, -57.28, -59.39, -60.10, -60.23, -59.15, -58.20, -59.40, -59.86, -58.16, -59.42, -59.10, -58.73, -58.22, -57.96, -58.96, -58.79, -58.38, -60.27, -56.19, -58.45, -57.21, -59.39, -58.88, -59.49, -60.87, -59.59, -57.82, -58.91, -59.10, -57.31, -58.14, -55.97, -56.15, -53.44, -53.62, -52.44, -52.93, -51.69, -50.94, -49.63, -48.37, -49.53, -45.59, -47.54, -45.77, -41.45, -38.80, -38.30, -40.96, -46.27, -45.51, -46.57, -48.83, -48.84, -50.83, -51.38, -49.97, -50.59, -52.97, -54.17, -55.48, -56.26, -56.84, -57.48, -57.42, -56.93, -59.20, -56.58, -57.05, -58.88, -57.70, -57.18, -55.57, -56.72, -57.84, -58.61, -58.82, -57.02, -58.22, -58.13, -59.00, -58.66, -58.14, -59.57, -57.82, -59.60, -55.88, -58.72, -58.96, -59.96, -60.21, -59.82, -59.94, -57.75, -58.74, -58.71, -55.86, -56.36, -57.51, -59.43, -57.59, -57.81, -55.00, -56.81, -55.50, -55.03, -56.68, -54.43, -56.55, -55.95, -54.19, -50.69, -54.69, -51.83, -52.70, -56.92, -56.43, -56.93, -55.59, -54.00, -55.24, -55.08, -56.10, -57.90, -56.92, -57.18, -54.90, -56.21, -57.82, -56.30, -53.94, -56.62, -55.75, -56.52, -56.42, -56.03, -55.79, -54.53, -52.27, -53.32, -51.95, -51.08, -51.90, -49.38, -46.61, -43.18, -43.97, -39.44, -37.58, -33.53, -37.48, -41.13, -45.22, -46.02, -49.68, -49.90, -53.66, -50.97, -52.17, -53.08, -52.91, -56.87, -53.98, -55.48, -52.98, -55.33, -58.21, -57.08, -57.79, -56.88, -59.30, -56.88, -58.81, -58.25, -57.40, -58.68, -55.88, -56.47, -56.51, -58.47, -57.21, -58.68, -59.28, -56.97, -57.29, -52.81, -57.67, -59.46, -58.47, -58.83, -59.73, -59.69, -59.33, -58.57, -59.32, -59.81, -59.81, -59.31, -58.15, -59.08, -57.67, -52.54, -55.62, -58.21, -57.13, -52.87, -56.12, -58.79, -59.58, -59.29, -59.27, -59.18, -58.92, -57.87, -59.70, -58.83, -59.43, -55.23, -58.64, -58.55, -58.56, -58.67, -59.93, -58.22, -58.51, -58.98, -57.73, -60.12, -59.72, -59.23, -60.83, -57.55, -58.71, -59.37, -60.93, -59.67, -59.04, -59.64, -59.71, -59.08, -60.15, -59.74, -59.10, -60.14, -58.83, -59.27, -59.84, -60.15, -58.54, -60.46, -59.07, -58.84, -60.00, -58.77, -58.66, -59.39, -58.91, -58.45, -59.38, -59.35, -58.87, -59.51, -59.64, -59.36, -57.83, -58.51, -60.94, -59.97, -60.90, -59.42, -60.72, -59.10, -57.98, -59.25, -59.71, -60.53, -59.79, -60.56, -58.73, -59.66, -59.06, -59.33, -56.77, -56.25, -58.87, -58.63, -59.48, -56.28, -56.40, -53.92, -55.99, -55.17, -55.92, -56.86, -55.73, -54.59, -55.66, -54.93, -56.16, -53.54, -54.76, -53.81, -51.89, -51.16, -55.80, -56.75, -55.47, -55.13, -58.27, -56.90, -57.30, -58.26, -58.15, -57.84, -58.68, -57.66, -55.96, -58.19, -57.04, -57.45, -54.73, -50.90, -49.70, -45.52, -47.70, -52.08, -55.16, -54.84, -57.05, -58.95, -58.29, -59.43, -58.66, -59.03, -58.07, -60.82, -60.41, -59.89, -57.74, -58.69, -59.30, -60.29, -59.80, -60.40, -59.40, -58.77, -59.35, -58.93, -60.58, -58.59, -60.32, -58.08, -59.27, -56.07, -56.19, -58.12, -56.98, -57.69, -58.31, -60.64, -57.72, -59.73, -58.44, -59.20, -59.23, -58.89, -60.17, -59.50, -59.18, -59.56, -59.59, -60.66, -61.43, -60.64, -59.13, -60.12, -58.55, -58.60, -58.87, -60.23, -58.59, -59.62, -61.64, -59.06, -59.45, -60.24, -59.47, -58.28, -60.91, -58.11, -60.29, -59.89, -58.19, -58.19, -58.98, -59.55, -59.49, -60.11, -58.64, -59.44, -57.33, -58.35, -53.59, -53.12, -47.15, -46.56, -51.83, -54.28, -56.50, -57.32, -59.02, -58.77, -58.99, -60.10, -59.63, -59.53, -59.96, -60.57, -58.91, -57.83, -59.88, -59.01, -59.14, -58.83, -58.29, -60.07, -58.82, -59.18, -59.78, -57.73, -57.94, -59.27, -58.09, -60.06, -59.80, -58.64, -59.36, -60.25, -60.44, -60.73, -60.21, -60.03, -58.68, -59.20, -58.12, -58.93, -60.40, -60.34, -60.76, -59.20, -60.46, -60.69, -59.52, -57.72, -60.07, -59.82, -59.33, -59.10, -60.92, -59.55, -57.97, -57.40, -59.86, -58.72, -58.32, -58.60, -59.18, -58.29, -60.35, -57.20, -59.67, -58.72, -60.85, -59.62, -59.03, -60.14, -59.33, -59.83, -58.49, -59.61, -60.17, -59.44, -60.23, -57.65, -59.61, -59.19, -59.63, -59.04, -60.15, -59.92, -59.61, -59.60, -58.89, -58.10, -59.13, -59.18, -59.81, -58.07, -57.42, -59.13, -59.64, -59.39, -58.68, -59.29, -58.18, -58.30, -57.98, -58.73, -58.72, -57.01, -56.93, -59.36, -60.56, -60.21, -59.56, -58.29, -59.30, -58.93, -59.61, -58.56, -60.38, -59.13, -58.17, -58.16, -58.07, -57.28, -58.53, -60.18, -57.57, -57.63, -57.75, -57.31, -59.66, -57.21, -59.29, -58.18, -59.06, -59.00, -57.67, -58.51, -58.14, -56.38, -57.60, -58.15, -57.91, -56.81, -56.48, -55.61, -56.71, -56.81, -55.69, -52.06, -44.44, -45.07, -51.82, -53.78, -51.48, -51.29, -47.49, -48.36, -43.95, -46.71, -46.14, -40.29, -35.33, -36.11, -37.60, -35.83, -38.02, -44.81, -47.50, -47.31, -49.20, -51.28, -46.04, -49.81, -52.18, -53.00, -54.33, -52.90, -56.00, -56.25, -54.04, -54.37, -55.94, -55.85, -55.99, -56.94, -57.05, -57.69, -58.79, -58.33, -59.70, -57.87, -57.73, -57.37, -56.85, -55.70, -57.23, -57.79, -56.26, -59.44, -58.05, -58.27, -56.69, -59.06, -59.04, -58.32, -57.90, -56.50, -59.14, -57.27, -58.38, -56.31, -59.27, -59.52, -59.97, -59.03, -57.94, -59.71, -60.28, -58.00, -60.05, -58.21, -59.04, -57.56, -59.12, -60.07, -59.67, -56.97, -57.38, -57.69, -56.80, -56.87, -57.85, -59.97, -58.54, -57.84, -57.05, -57.82, -58.16, -55.71, -58.65, -59.41, -58.56, -57.84, -58.77, -58.71, -58.05, -56.12, -56.15, -57.20, -54.11, -51.11, -52.88, -52.84, -49.84, -53.32, -52.80, -47.42, -45.27, -39.88, -41.26, -48.37, -51.74, -54.33, -54.79, -55.07, -56.01, -53.60, -57.88, -55.61, -58.01, -58.83, -57.74, -54.81, -55.24, -52.02, -54.79, -57.92, -58.65, -59.75, -58.56, -59.02, -57.50, -56.16, -53.46, -55.04, -57.83, -57.97, -60.44, -59.19, -59.48, -60.14, -56.97, -59.87, -59.97, -59.82, -59.07, -58.37, -59.19, -59.81, -58.19, -60.39, -59.43, -60.29, -58.49, -58.05, -59.90, -60.65, -60.33, -59.25, -59.23, -58.71, -60.20, -61.10, -58.55, -61.10, -60.04, -60.55, -59.64, -61.21, -59.44, -58.76, -59.64, -58.86, -58.43, -59.93, -60.25, -59.35, -60.11, -59.08, -60.60, -60.73, -59.66, -59.49, -59.65, -60.70, -59.54, -60.41, -59.55, -57.54, -60.60, -58.80, -59.93, -59.12, -60.38, -58.87, -60.03, -60.56, -59.66, -59.80, -59.99, -59.49, -60.05, -59.99, -59.96, -60.39, -59.86, -60.21, -60.54, -59.46, -59.94, -60.42, -60.56, -59.07, -58.09, -60.78, -59.42, -58.49, -58.72, -57.77, -54.50, -51.09, -48.71, -49.76, -55.25, -58.16, -57.20, -57.33, -59.60, -55.75, -49.78, -48.05, -50.99, -57.99, -58.09, -57.50, -59.02, -59.55, -58.76, -59.27, -58.31, -61.58, -60.32, -59.28, -59.46, -59.20, -58.93, -60.87, -59.53, -59.57, -60.31, -59.48, -59.72, -60.48, -59.80, -59.20, -60.63, -59.94, -60.18, -59.16, -59.65, -60.01, -60.40, -58.64, -59.33, -60.51, -58.68, -59.82, -59.82, -60.25, -60.54, -59.86, -60.87, -60.68, -60.58, -59.66, -60.29, -59.31, -58.67, -60.96, -57.95, -60.57, -59.46, -59.93, -60.83, -60.39, -58.22, -58.91, -60.05, -60.00, -59.67, -59.44, -61.14, -59.28, -59.26, -60.83, -59.77, -58.70, -61.15, -60.24, -59.53, -59.79, -61.09, -59.90, -59.98, -60.34, -60.39, -59.42, -60.51, -59.49, -60.73, -61.02, -60.04, -59.65, -60.82, -59.66, -59.29, -61.13, -59.98, -60.06, -58.88, -58.80, -61.01, -59.59, -61.20, -59.68, -59.25, -58.41, -60.16, -59.67, -60.72, -61.50, -59.64, -59.90, -61.68, -60.44, -59.19, -60.45, -60.10, -58.47, -59.99, -61.54, -60.40, -61.96, -59.66, -60.40, -59.61, -59.88, -59.77, -61.52, -59.92, -60.28, -60.25, -57.91, -59.82, -58.70, -58.49, -59.96, -59.75, -60.04, -61.37, -60.74, -58.93, -58.72, -60.41, -56.43, -60.48, -58.84, -58.90, -59.77, -58.39, -61.16, -59.98, -59.52, -58.72, -60.88, -60.83, -60.38, -59.01, -59.43, -58.83, -60.54, -59.29, -60.73, -59.52, -60.47, -59.71, -60.42, -58.73, -58.68, -58.80, -61.37, -61.19, -61.20, -60.17, -60.05, -58.02, -59.19, -60.11, -60.14, -59.99, -59.53, -59.66, -58.72, -59.38, -60.76, -59.51, -59.68, -59.93, -61.09, -59.40, -59.11, -59.71, -58.47, -59.92, -60.78, -59.66, -58.47, -60.90, -60.15, -59.09, -59.26, -58.91, -60.07, -59.72, -60.20, -60.72, -58.86, -60.42, -59.56, -59.68, -60.48, -59.95, -60.79, -60.26, -59.48, -58.72, -58.93, -59.56, -59.11, -57.89, -58.19, -53.68, -56.98, -59.02, -60.35, -59.53, -59.68, -58.62, -59.31, -58.19, -58.96, -58.57, -58.40, -58.05, -60.18, -59.33, -60.25, -59.78, -59.68, -59.14, -57.76, -59.21, -60.54, -59.25, -60.70, -60.21, -57.81, -57.87, -60.52, -59.30, -59.22, -60.18, -59.10, -59.85, -59.61, -59.66, -61.13, -60.02, -58.74, -60.49, -61.75, -59.10, -60.19, -61.22, -59.84, -59.85, -60.45, -60.51, -60.54, -57.96, -61.37, -60.58, -59.99, -60.50, -59.94, -60.09, -60.78, -59.26, -59.64, -59.35, -59.87, -59.74, -60.29, -58.74, -60.32, -60.55, -59.90, -60.21, -59.81, -60.37, -58.49, -59.50, -59.96, -60.36, -60.88, -60.00, -61.45, -59.53, -59.56, -60.32, -60.85, -60.34, -60.22, -58.79, -60.63, -58.57, -59.96, -58.77, -60.48, -59.69, -60.25, -60.97, -59.85, -57.68, -59.12, -60.76, -59.02, -59.25, -59.31, -61.08, -58.71, -58.09, -56.43, -53.81, -52.22, -53.01, -59.49, -59.52, -59.51, -60.68, -58.84, -60.82, -60.62, -60.72, -58.03, -60.77, -59.72, -59.98, -59.77, -60.09, -59.93, -60.86, -59.89, -60.38, -59.58, -59.23, -59.65, -60.90, -60.80, -59.50, -61.03, -60.17, -60.49, -60.54, -61.57, -59.70, -60.57, -60.31, -59.85, -60.30, -59.61, -60.38, -60.09, -60.23, -59.72, -60.77, -61.23, -61.67, -59.83, -60.25, -60.86, -59.91, -59.43, -59.02, -60.08, -60.73, -59.97, -60.23, -59.26, -60.98, -60.25, -60.25, -60.66, -59.94, -58.34, -59.39, -61.79, -60.14, -59.25, -60.57, -60.20, -58.60, -59.60, -58.81, -58.27, -58.37, -59.78, -58.10, -57.87, -59.53, -57.42, -58.73, -58.70, -60.58, -59.55, -58.37, -54.18, -55.48, -55.25, -52.66, -54.18, -53.40, -52.08, -46.64, -45.75, -46.91, -45.13, -46.75, -49.34, -56.02, -57.14, -57.23, -58.68, -57.68, -56.51, -59.00, -58.47, -58.72, -59.06, -59.80, -58.14, -58.80, -58.32, -57.63, -59.51, -59.39, -60.17, -59.38, -59.28, -59.79, -59.57, -59.95, -59.66, -58.52, -57.91, -59.53, -59.90, -56.97, -58.18, -58.97, -56.34, -48.31, -57.24, -60.07, -60.09, -57.60, -57.85, -59.34, -58.39, -59.43, -59.15, -58.93, -58.66, -59.36, -60.68, -60.48, -60.76, -60.25, -61.63, -60.26, -60.10, -60.06, -60.39, -60.11, -57.22, -59.86, -60.90, -59.26, -59.79, -59.44, -60.38, -58.89, -59.35, -59.98, -59.58, -59.16, -59.73, -58.05, -59.48, -60.19, -61.61, -58.76, -59.99, -58.74, -58.38, -58.70, -58.82, -59.50, -60.98, -57.59, -59.93, -58.07, -57.64, -57.35, -57.27, -57.01, -58.47, -59.03, -60.01, -59.65, -58.43, -59.41, -60.43, -58.49, -59.83, -58.39, -60.20, -59.27, -60.66, -60.99, -57.53, -59.80, -60.17, -58.28, -59.75, -60.44, -59.74, -60.26, -60.63, -60.42, -58.36, -59.62, -60.13, -59.64, -59.35, -61.16, -60.14, -59.81, -60.23, -59.72, -59.14, -60.80, -58.98, -58.34, -60.48, -59.96, -59.72, -57.94, -57.90, -59.46, -57.10, -56.13, -59.03, -55.37, -54.98, -58.05, -57.34, -58.33, -56.93, -60.07, -59.74, -60.18, -57.58, -55.60, -58.10, -57.34, -58.09, -59.57, -59.32, -59.76, -58.60, -58.53, -58.51, -60.10, -59.03, -58.97, -58.02, -59.30, -58.36, -59.59, -59.93, -59.65, -60.06, -59.83, -59.97, -59.03, -59.53, -59.77, -58.57, -58.98, -59.67, -58.93, -56.78, -59.00, -58.05, -57.97, -57.44, -56.23, -59.28, -59.03, -60.02, -59.23, -57.84, -60.15, -60.44, -61.07, -59.13, -59.81, -58.89, -60.83, -60.16, -59.74, -60.33, -59.60, -60.11, -59.54, -59.86, -60.32, -60.05, -59.09, -60.43, -59.74, -59.90, -60.25, -58.92, -59.19, -58.42, -57.72, -58.21, -59.82, -58.87, -59.71, -59.39, -59.30, -60.61, -60.41, -60.38, -60.58, -59.77, -57.72, -58.34, -58.20, -58.45, -58.23, -58.22, -55.71, -57.20, -55.93, -53.33, -51.62, -53.36, -52.47, -50.05, -46.24, -45.41, -38.39, -36.28, -42.69, -47.56, -50.17, -50.54, -52.51, -52.26, -55.08, -55.06, -56.34, -55.92, -57.71, -57.39, -58.47, -57.22, -56.95, -57.10, -58.86, -58.41, -59.63, -60.47, -59.34, -60.01, -58.95, -58.39, -59.41, -58.74, -57.63, -59.53, -60.52, -59.45, -60.39, -59.93, -60.46, -59.06, -59.28, -57.93, -58.36, -58.77, -59.21, -59.97, -59.01, -57.66, -61.44, -60.07, -58.91, -59.15, -58.47, -59.55, -57.94, -58.84, -51.14, -57.78, -59.01, -60.45, -60.05, -60.15, -59.65, -58.52, -58.28, -56.08, -59.18, -59.91, -58.96, -60.07, -60.00, -60.25, -57.94, -58.31, -59.13, -60.42, -58.35, -58.92, -58.86, -59.00, -58.77, -57.58, -59.49, -59.20, -60.67, -60.69, -59.18, -58.44, -60.85, -59.40, -59.06, -60.96, -58.36, -60.69, -59.49, -60.15, -60.24, -58.23, -60.03, -61.24, -57.66, -57.62, -56.27, -55.23, -54.61, -50.82, -51.88, -48.39, -54.21, -58.23, -59.53, -59.80, -59.10, -57.01, -58.81, -58.92, -57.82, -59.30, -59.04, -59.47, -59.31, -59.18, -59.33, -59.04, -58.39, -58.18, -57.91, -57.59, -57.90, -56.13, -57.74, -57.88, -55.74, -57.94, -58.31, -59.37, -59.53, -59.13, -59.56, -59.41, -57.79, -57.96, -57.39, -58.96, -57.46, -58.29, -59.45, -57.51, -54.24, -53.82, -56.83, -56.95, -56.96, -56.92, -56.30, -54.20, -51.79, -49.43, -42.93, -41.13, -46.70, -52.22, -53.37, -56.08, -57.81, -57.28, -54.24, -59.31, -57.85, -57.95, -57.82, -58.43, -59.18, -58.90, -57.52, -59.04, -57.39, -59.00, -58.86, -56.78, -57.00, -59.20, -58.66, -58.50, -56.57, -55.67, -57.69, -55.04, -55.63, -57.64, -55.29, -56.01, -57.55, -55.03, -53.80, -58.23, -57.53, -58.97, -58.76, -58.88, -59.36, -56.21, -52.33, -55.70, -54.22, -54.60, -54.43, -52.69, -48.48, -45.20, -40.66, -45.53, -51.24, -53.86, -53.43, -56.62, -58.38, -58.09, -56.27, -55.69, -56.73, -58.00, -59.71, -59.30, -59.94, -57.51, -55.78, -58.61, -56.71, -57.50, -60.41, -60.11, -58.92, -59.91, -58.01, -59.62, -59.89, -59.07, -58.22, -59.08, -59.25, -59.45, -56.92, -58.05, -57.81, -58.22, -59.43, -56.60, -59.14, -58.69, -60.63, -58.95, -58.91, -59.10, -58.80, -55.93, -59.88, -57.85, -58.98, -58.82, -56.33, -58.68, -58.88, -57.57, -57.76, -60.53, -58.81, -59.89, -58.30, -59.60, -57.13, -59.07, -60.39, -59.80, -57.78, -58.40, -59.71, -59.10, -59.78, -58.75, -57.62, -60.21, -59.83, -57.89, -57.96, -57.72, -57.73, -59.41, -60.60, -59.12, -59.34, -59.68, -60.14, -57.67, -60.49, -58.19, -58.43, -60.17, -58.85, -59.56, -57.64, -57.32, -59.02, -59.40, -60.48, -59.02, -58.33, -58.40, -58.71, -57.24, -55.06, -50.67, -46.87, -52.35, -54.31, -56.38, -58.41, -58.41, -58.66, -58.67, -59.18, -58.16, -58.87, -59.82, -59.11, -57.90, -57.79, -59.30, -57.66, -59.13, -58.11, -60.52, -59.35, -58.52, -59.83, -60.04, -57.75, -57.04, -60.17, -58.90, -58.52, -61.41, -59.85, -58.91, -58.59, -58.33, -58.90, -57.99, -59.39, -58.35, -58.70, -58.97, -59.06, -58.61, -58.46, -58.87, -59.40, -58.78, -56.84, -58.00, -58.02, -56.13, -51.47, -48.95, -51.68, -54.14, -57.79, -59.23, -58.80, -57.87, -56.62, -60.02, -59.28, -59.72, -59.79, -58.05, -59.26, -58.42, -58.07, -58.27, -58.47, -60.09, -59.53, -57.07, -60.06, -60.04, -59.87, -59.22, -57.66, -57.77, -60.17, -57.32, -58.99, -58.55, -59.45, -58.09, -56.16, -58.06, -57.01, -53.97, -53.91, -53.23, -55.57, -56.34, -56.41, -57.29, -55.92, -56.54, -56.50, -56.62, -56.61, -57.03, -58.89, -59.39, -58.39, -58.05, -58.01, -58.42, -58.61, -58.61 +2018-12-30, 15:24:13, 132000000, 132200000, 97.66, 4088, -60.03, -59.41, -55.75, -57.09, -57.27, -58.91, -58.32, -57.14, -57.77, -56.85, -55.26, -51.98, -55.08, -56.10, -55.41, -55.45, -57.61, -54.88, -58.20, -57.03, -55.76, -55.20, -57.60, -55.19, -58.65, -56.16, -57.46, -58.82, -57.40, -55.63, -57.64, -54.89, -54.65, -54.88, -53.73, -53.28, -52.14, -52.21, -51.19, -47.15, -47.21, -41.38, -44.97, -45.01, -43.51, -45.75, -43.31, -42.31, -44.78, -48.20, -49.37, -51.73, -52.12, -51.71, -51.93, -49.96, -53.94, -54.11, -55.19, -54.06, -53.92, -48.94, -55.19, -53.81, -56.52, -54.48, -56.78, -57.14, -57.64, -57.58, -57.38, -58.23, -57.64, -56.87, -55.14, -58.58, -57.08, -56.30, -58.15, -54.76, -54.53, -57.07, -56.20, -55.48, -57.62, -57.54, -56.06, -56.03, -56.65, -57.75, -58.20, -58.47, -58.61, -56.95, -57.58, -58.19, -58.60, -58.48, -57.19, -57.21, -58.54, -58.66, -58.34, -57.36, -58.51, -58.72, -59.30, -58.15, -60.50, -58.69, -58.11, -59.32, -58.20, -57.40, -60.47, -58.14, -59.00, -58.00, -58.95, -59.01, -59.33, -58.64, -55.98, -58.95, -58.39, -59.33, -59.46, -59.19, -60.34, -60.30, -58.49, -58.34, -58.87, -59.75, -59.55, -59.50, -59.07, -58.62, -58.56, -59.23, -59.24, -59.52, -58.15, -58.76, -57.94, -57.60, -55.28, -54.26, -47.73, -43.68, -51.21, -55.84, -57.14, -55.64, -58.55, -58.93, -57.81, -57.98, -57.72, -57.62, -58.57, -58.93, -59.10, -58.72, -59.62, -58.43, -58.93, -59.22, -60.29, -57.80, -59.59, -59.71, -59.92, -58.20, -58.70, -58.33, -59.43, -58.14, -59.49, -58.20, -56.44, -59.22, -58.68, -59.06, -60.23, -59.85, -57.42, -59.27, -58.83, -58.90, -57.89, -59.76, -57.58, -57.10, -57.02, -57.81, -59.77, -59.96, -60.48, -58.78, -57.47, -59.26, -58.63, -59.65, -60.35, -58.73, -60.19, -58.76, -59.36, -60.80, -59.39, -59.62, -59.79, -59.00, -58.80, -57.99, -56.21, -59.74, -59.23, -59.72, -59.38, -57.23, -58.84, -58.77, -59.75, -58.04, -58.29, -58.79, -58.94, -59.19, -58.10, -57.78, -57.43, -57.12, -58.06, -55.43, -56.44, -54.27, -54.71, -50.91, -50.03, -50.52, -50.83, -51.37, -50.81, -49.55, -47.01, -47.94, -47.33, -43.70, -41.48, -38.36, -37.15, -40.55, -43.02, -45.00, -45.65, -48.80, -49.82, -49.32, -51.77, -51.69, -52.70, -51.38, -53.31, -54.69, -55.79, -56.05, -55.08, -56.71, -57.18, -57.93, -55.18, -58.03, -57.12, -57.65, -57.00, -56.23, -53.91, -56.32, -57.61, -60.15, -58.26, -57.79, -58.32, -58.94, -57.34, -59.13, -57.74, -60.65, -58.19, -60.16, -57.91, -59.66, -59.62, -57.78, -60.75, -58.65, -59.02, -58.34, -59.51, -57.85, -57.71, -59.20, -59.79, -58.74, -57.61, -56.57, -58.16, -57.29, -55.10, -56.78, -55.27, -56.56, -56.75, -56.34, -54.55, -55.97, -54.98, -54.59, -55.05, -54.75, -54.96, -55.27, -50.74, -55.40, -54.34, -57.85, -55.71, -56.13, -57.27, -56.72, -57.07, -57.30, -58.22, -59.46, -56.74, -57.63, -55.97, -56.57, -56.65, -56.74, -57.55, -53.44, -52.82, -54.59, -53.78, -53.94, -52.32, -48.49, -47.81, -47.72, -45.23, -40.54, -37.82, -42.09, -45.64, -49.73, -49.70, -52.17, -52.07, -55.52, -54.39, -53.35, -54.92, -55.51, -56.23, -57.31, -57.20, -56.96, -57.26, -57.96, -58.17, -59.39, -57.58, -58.12, -59.11, -60.15, -59.22, -58.15, -58.88, -59.58, -57.80, -57.39, -59.21, -56.35, -56.59, -56.79, -58.65, -58.88, -59.64, -58.86, -58.84, -56.09, -57.48, -58.93, -57.91, -58.11, -58.58, -57.54, -58.27, -57.87, -58.45, -58.90, -59.91, -57.40, -55.30, -56.98, -58.04, -59.39, -56.72, -57.72, -57.58, -58.58, -59.58, -58.07, -58.79, -60.62, -58.59, -59.13, -58.98, -58.82, -56.14, -57.69, -59.26, -58.98, -58.69, -60.47, -59.60, -58.79, -57.96, -59.02, -59.80, -58.92, -61.06, -60.01, -58.03, -59.88, -59.65, -60.41, -59.96, -59.65, -59.33, -60.31, -59.96, -60.85, -58.24, -56.09, -58.72, -60.62, -59.12, -58.67, -60.34, -59.24, -60.24, -59.66, -58.76, -58.53, -59.39, -58.59, -59.38, -58.66, -59.49, -58.05, -58.83, -57.69, -58.88, -59.38, -60.21, -58.54, -59.08, -59.17, -59.19, -59.21, -60.57, -61.67, -59.75, -58.62, -60.12, -58.69, -60.08, -59.93, -57.89, -59.83, -60.26, -60.99, -58.38, -58.93, -56.53, -57.01, -57.30, -56.85, -57.12, -55.26, -55.13, -54.49, -53.19, -53.71, -54.92, -52.15, -53.81, -52.86, -52.94, -52.09, -54.18, -51.89, -52.29, -48.40, -50.94, -52.37, -53.30, -55.92, -54.30, -55.16, -55.33, -55.56, -56.50, -57.78, -59.28, -59.16, -59.25, -58.78, -58.42, -59.21, -59.64, -58.30, -56.59, -53.81, -51.72, -55.79, -57.42, -59.08, -58.06, -59.59, -58.96, -58.83, -59.12, -58.65, -60.59, -60.01, -59.30, -60.55, -60.11, -59.96, -59.91, -61.13, -60.47, -60.44, -59.90, -59.60, -59.24, -59.63, -59.62, -61.39, -58.71, -59.85, -58.70, -60.91, -58.12, -57.28, -59.14, -56.55, -57.29, -59.35, -59.86, -58.71, -60.75, -59.84, -60.36, -59.89, -59.79, -58.85, -59.67, -58.90, -59.63, -59.82, -60.99, -59.14, -60.37, -59.05, -59.72, -59.71, -59.93, -59.43, -59.70, -58.63, -60.49, -58.96, -58.81, -60.34, -59.36, -59.26, -58.55, -59.14, -60.18, -59.81, -59.55, -59.05, -59.11, -57.85, -59.35, -59.35, -59.81, -57.13, -57.70, -58.15, -57.03, -56.87, -51.95, -48.48, -45.71, -53.26, -55.23, -56.43, -56.66, -59.68, -59.07, -59.43, -58.79, -58.61, -57.80, -59.18, -56.73, -59.96, -59.92, -59.15, -57.18, -59.97, -59.43, -58.54, -59.79, -59.52, -59.12, -59.44, -59.35, -59.71, -60.36, -59.79, -59.18, -58.06, -59.80, -59.89, -59.79, -61.34, -60.10, -59.61, -60.23, -59.99, -59.31, -60.73, -60.29, -60.96, -58.85, -60.43, -59.47, -60.75, -59.47, -60.43, -57.62, -59.26, -59.28, -58.72, -60.80, -58.86, -59.72, -58.64, -56.43, -59.45, -59.68, -59.60, -59.13, -60.40, -60.06, -58.80, -59.17, -58.25, -58.44, -60.35, -59.06, -57.20, -60.58, -60.71, -60.35, -58.82, -58.12, -58.92, -59.58, -59.69, -60.87, -58.06, -60.41, -59.09, -61.01, -58.69, -57.72, -59.19, -58.39, -60.29, -58.80, -59.57, -58.62, -60.24, -58.89, -58.91, -56.91, -59.75, -58.33, -59.37, -60.05, -59.75, -58.06, -57.74, -56.74, -58.12, -59.15, -58.59, -58.66, -59.93, -58.79, -59.64, -58.71, -59.49, -59.39, -60.38, -58.88, -58.16, -59.29, -59.85, -57.89, -57.92, -57.95, -59.35, -60.40, -58.28, -59.97, -58.87, -59.36, -59.26, -58.15, -59.41, -59.47, -57.71, -58.17, -58.80, -57.23, -58.69, -58.19, -57.01, -59.89, -58.65, -56.89, -57.90, -58.80, -57.58, -55.84, -55.79, -53.99, -46.20, -47.29, -50.89, -53.55, -51.79, -50.98, -45.92, -45.54, -43.16, -48.65, -46.65, -41.84, -35.58, -37.08, -40.80, -38.78, -40.22, -46.41, -48.15, -50.13, -49.37, -53.84, -48.64, -51.12, -55.31, -56.48, -56.33, -56.62, -57.47, -58.81, -58.83, -57.54, -58.07, -55.99, -55.47, -56.23, -57.78, -57.87, -58.70, -57.10, -59.66, -58.51, -57.46, -57.79, -60.01, -58.33, -58.13, -58.69, -59.01, -57.76, -59.31, -57.92, -60.39, -59.28, -58.45, -57.27, -59.76, -59.33, -59.75, -59.40, -57.06, -59.74, -59.49, -60.74, -58.55, -60.11, -59.45, -60.41, -60.16, -57.71, -60.00, -60.48, -57.00, -57.91, -59.88, -58.94, -60.26, -58.52, -58.70, -56.99, -53.27, -55.53, -58.89, -59.90, -58.50, -58.23, -58.70, -57.61, -57.05, -58.08, -58.84, -59.71, -57.85, -58.63, -58.31, -59.87, -57.94, -57.80, -57.57, -54.65, -53.07, -50.77, -52.86, -56.13, -55.15, -54.29, -54.04, -52.37, -47.67, -42.74, -44.61, -51.68, -51.92, -54.94, -55.10, -56.40, -56.36, -53.06, -53.40, -53.92, -58.37, -56.58, -59.08, -57.70, -56.25, -53.46, -55.76, -58.72, -57.15, -59.12, -58.44, -59.34, -59.18, -57.40, -56.09, -58.90, -57.29, -60.48, -59.81, -59.81, -59.12, -61.40, -60.42, -59.14, -61.07, -60.06, -60.05, -60.15, -58.77, -61.16, -59.10, -61.00, -60.82, -59.07, -57.76, -60.37, -60.06, -61.18, -59.51, -59.39, -59.95, -59.48, -60.12, -60.06, -60.38, -58.91, -59.46, -59.50, -58.95, -61.07, -59.56, -59.73, -60.76, -59.32, -59.32, -60.89, -58.93, -59.88, -59.57, -60.32, -57.74, -60.06, -60.08, -60.28, -61.05, -60.70, -60.36, -60.35, -61.95, -59.36, -59.89, -60.97, -60.50, -60.31, -59.79, -60.08, -59.39, -59.74, -61.25, -60.53, -60.64, -59.90, -60.08, -59.34, -59.12, -61.07, -61.34, -58.91, -60.00, -59.54, -58.99, -60.25, -59.14, -59.03, -59.75, -60.31, -59.69, -58.49, -58.33, -57.99, -58.39, -54.26, -51.27, -52.73, -58.62, -59.12, -60.17, -60.37, -59.60, -56.59, -54.02, -53.77, -56.45, -58.62, -59.29, -58.51, -59.76, -60.75, -59.84, -59.21, -59.34, -59.53, -61.09, -60.83, -60.65, -59.44, -59.10, -60.48, -60.47, -60.72, -59.36, -59.36, -59.13, -60.94, -60.36, -60.41, -60.47, -60.23, -60.77, -59.79, -61.56, -59.82, -60.41, -60.37, -60.07, -59.95, -57.81, -60.59, -60.59, -59.12, -60.19, -61.34, -60.53, -59.94, -60.86, -60.41, -59.45, -59.60, -61.29, -60.05, -59.10, -60.90, -61.74, -59.15, -56.55, -60.25, -60.96, -60.33, -60.47, -59.77, -60.69, -58.74, -60.27, -58.69, -58.66, -60.87, -60.34, -59.18, -60.59, -61.57, -59.51, -60.49, -60.57, -60.05, -60.61, -59.06, -60.49, -59.67, -60.97, -59.14, -59.89, -59.45, -61.28, -61.06, -60.22, -59.29, -59.55, -60.19, -60.40, -60.15, -58.69, -60.83, -60.30, -59.90, -58.52, -60.07, -59.54, -60.72, -60.62, -58.78, -60.79, -60.60, -59.85, -59.65, -59.23, -59.75, -58.79, -59.37, -59.81, -60.60, -61.99, -60.08, -60.24, -57.80, -60.39, -60.44, -60.78, -58.88, -61.09, -59.65, -60.91, -60.50, -60.00, -58.79, -60.19, -60.06, -57.10, -60.77, -57.89, -60.31, -61.35, -60.81, -60.15, -58.98, -59.33, -55.28, -59.65, -60.73, -59.98, -60.65, -61.09, -61.25, -58.35, -59.11, -59.68, -58.70, -59.06, -59.77, -60.29, -59.40, -59.32, -59.19, -59.90, -60.31, -60.32, -59.90, -58.49, -59.58, -61.20, -59.38, -60.50, -60.23, -59.94, -61.23, -62.03, -59.71, -61.22, -59.88, -59.14, -59.33, -59.44, -59.90, -58.93, -58.98, -59.99, -60.33, -58.12, -61.28, -60.65, -59.46, -60.67, -59.94, -60.36, -59.03, -60.11, -60.67, -60.67, -59.14, -59.21, -58.37, -58.72, -60.87, -60.53, -59.66, -59.96, -60.93, -59.89, -59.93, -60.94, -59.73, -58.11, -59.72, -58.29, -59.29, -59.59, -58.15, -60.41, -59.21, -58.20, -59.97, -57.48, -55.88, -52.33, -55.55, -57.81, -57.92, -59.27, -59.11, -58.89, -57.62, -59.90, -59.65, -60.18, -59.15, -60.05, -58.42, -59.41, -60.15, -60.40, -60.69, -59.98, -60.67, -60.49, -58.39, -59.79, -60.63, -58.03, -58.62, -58.20, -57.68, -59.97, -59.65, -59.41, -61.52, -61.06, -60.74, -60.18, -60.09, -59.16, -60.43, -59.72, -61.11, -60.35, -60.46, -60.16, -59.93, -60.41, -60.03, -60.82, -60.65, -60.67, -59.53, -59.19, -60.73, -58.98, -57.58, -60.67, -60.19, -59.02, -59.02, -59.80, -59.08, -60.16, -60.60, -59.48, -60.38, -58.30, -60.38, -59.91, -59.37, -60.40, -58.19, -60.11, -59.80, -60.03, -60.51, -60.15, -59.19, -61.07, -59.45, -61.27, -59.45, -60.58, -58.28, -61.21, -60.91, -61.12, -61.21, -60.53, -60.53, -60.09, -60.08, -60.01, -59.82, -60.24, -57.57, -59.81, -59.89, -60.62, -57.60, -58.74, -56.58, -55.60, -52.99, -51.41, -48.41, -57.08, -58.88, -60.35, -59.06, -60.36, -60.61, -59.90, -61.04, -59.04, -59.84, -59.06, -60.92, -60.13, -59.06, -59.40, -60.31, -58.85, -62.12, -58.74, -59.53, -60.42, -60.59, -60.38, -59.95, -59.92, -59.88, -60.72, -58.43, -61.34, -60.59, -61.09, -61.03, -59.62, -61.25, -59.97, -59.45, -59.90, -60.89, -60.59, -60.51, -58.53, -58.51, -59.48, -60.69, -60.70, -61.12, -60.73, -60.46, -59.42, -61.90, -60.66, -60.29, -60.90, -60.10, -60.85, -60.34, -59.82, -58.73, -60.87, -60.31, -60.59, -58.79, -59.91, -59.59, -60.67, -60.38, -60.23, -57.89, -52.10, -48.01, -53.03, -54.03, -52.23, -54.26, -54.71, -58.03, -54.88, -54.16, -56.67, -54.68, -54.65, -52.89, -51.62, -52.54, -57.09, -57.60, -59.24, -56.81, -55.08, -52.25, -50.60, -48.65, -47.55, -50.34, -55.05, -57.84, -58.44, -59.14, -58.85, -56.72, -58.52, -60.55, -58.64, -59.04, -57.32, -58.80, -56.85, -57.32, -57.83, -59.97, -58.92, -59.28, -59.92, -59.18, -59.03, -58.24, -58.78, -58.26, -58.75, -58.33, -58.89, -59.14, -59.23, -57.10, -60.72, -61.19, -52.73, -59.30, -59.20, -60.61, -59.31, -60.26, -58.33, -58.90, -60.58, -58.94, -60.41, -60.10, -59.58, -59.81, -60.72, -60.17, -61.09, -58.80, -60.27, -60.91, -59.48, -60.20, -60.02, -60.19, -59.43, -60.05, -59.69, -59.86, -60.11, -59.78, -58.92, -59.57, -59.86, -59.83, -59.49, -60.54, -59.13, -60.67, -59.98, -60.66, -58.11, -56.17, -59.65, -59.55, -58.62, -59.25, -60.78, -59.90, -59.72, -59.76, -60.59, -58.32, -58.87, -58.03, -58.24, -58.17, -59.93, -60.07, -57.82, -59.50, -58.78, -58.48, -59.34, -57.26, -59.97, -59.37, -58.79, -58.30, -60.04, -58.98, -59.40, -59.00, -59.64, -60.00, -59.07, -58.32, -59.47, -59.55, -60.08, -58.94, -58.44, -59.70, -60.35, -59.37, -58.77, -61.49, -59.57, -60.92, -59.44, -58.11, -59.76, -60.32, -59.76, -60.76, -59.14, -59.37, -59.83, -59.60, -58.99, -58.29, -59.14, -56.81, -59.00, -57.35, -60.40, -59.90, -59.19, -59.85, -58.45, -58.40, -58.75, -55.57, -57.07, -58.30, -58.72, -58.65, -58.53, -60.00, -59.06, -58.50, -59.35, -59.31, -59.48, -58.95, -58.99, -60.40, -57.77, -60.10, -60.32, -59.69, -60.35, -59.38, -58.80, -59.72, -58.33, -59.71, -56.94, -58.44, -59.80, -59.53, -60.24, -59.78, -59.46, -59.29, -58.37, -56.95, -54.79, -57.64, -59.13, -59.83, -59.42, -60.39, -60.83, -59.75, -60.60, -59.30, -58.13, -59.81, -60.45, -60.16, -59.75, -58.93, -58.69, -59.76, -59.68, -58.39, -60.73, -60.89, -60.73, -59.04, -58.27, -59.00, -59.85, -59.79, -60.47, -57.52, -58.58, -59.35, -59.42, -59.71, -59.04, -59.99, -60.93, -59.55, -60.73, -58.76, -57.49, -60.34, -61.08, -58.22, -60.17, -58.93, -59.50, -59.17, -59.30, -58.87, -58.64, -56.11, -56.95, -56.67, -52.74, -52.55, -50.33, -48.47, -40.86, -38.99, -45.67, -48.25, -52.82, -55.12, -55.36, -54.61, -56.81, -58.38, -57.11, -57.96, -56.58, -59.23, -54.87, -57.28, -59.19, -58.92, -59.71, -59.20, -59.84, -60.40, -59.62, -58.57, -59.49, -60.26, -53.82, -54.16, -56.38, -60.11, -61.08, -58.85, -60.40, -59.89, -60.24, -59.60, -58.94, -59.09, -58.28, -59.67, -60.72, -60.60, -59.62, -59.84, -59.41, -58.88, -59.21, -59.69, -59.09, -60.47, -59.75, -57.08, -51.70, -60.04, -59.94, -59.95, -59.53, -58.79, -59.58, -59.76, -58.58, -58.39, -58.27, -58.85, -60.45, -59.54, -59.94, -59.57, -58.71, -59.68, -58.45, -60.91, -60.53, -59.23, -59.39, -59.28, -60.43, -58.95, -59.47, -59.36, -57.69, -57.17, -57.11, -59.43, -58.31, -57.85, -57.97, -58.49, -57.58, -55.56, -53.49, -57.55, -54.95, -54.05, -54.06, -56.23, -55.16, -53.86, -49.37, -49.21, -49.47, -51.38, -52.17, -48.19, -56.61, -58.88, -58.72, -58.76, -59.00, -57.06, -59.04, -59.79, -59.50, -58.94, -58.03, -59.37, -59.86, -58.73, -60.43, -56.55, -57.87, -56.38, -58.88, -56.55, -58.22, -56.94, -56.09, -57.66, -56.72, -60.43, -60.11, -56.45, -59.03, -58.61, -60.97, -59.47, -58.77, -57.65, -58.76, -58.48, -56.73, -58.32, -58.63, -60.08, -59.51, -57.91, -56.07, -55.58, -55.85, -57.27, -55.20, -54.18, -52.78, -50.43, -44.10, -41.27, -48.08, -52.81, -53.03, -54.82, -55.74, -54.07, -53.92, -57.09, -57.28, -58.94, -58.71, -57.83, -58.25, -57.86, -58.02, -58.17, -58.05, -54.65, -54.82, -55.01, -55.10, -56.21, -55.84, -55.79, -52.19, -56.14, -53.36, -54.52, -55.13, -49.31, -48.60, -45.87, -49.04, -46.86, -44.29, -47.42, -48.02, -50.18, -53.38, -53.07, -51.14, -50.26, -49.54, -44.00, -41.78, -39.91, -36.55, -38.02, -43.51, -45.50, -42.00, -46.60, -52.85, -54.62, -55.16, -54.14, -57.76, -58.35, -55.85, -58.15, -57.71, -58.54, -57.65, -57.34, -59.60, -56.37, -58.71, -61.01, -60.32, -60.10, -59.23, -60.39, -57.12, -59.72, -58.03, -59.48, -59.11, -58.86, -59.50, -60.65, -59.94, -60.60, -57.99, -59.53, -57.93, -58.62, -60.19, -60.26, -60.13, -59.31, -60.28, -59.70, -59.30, -59.60, -60.99, -57.40, -59.58, -59.51, -58.38, -58.28, -60.24, -57.50, -60.38, -58.71, -58.30, -60.10, -59.60, -58.04, -59.67, -60.79, -56.88, -60.02, -59.99, -60.31, -59.93, -58.77, -59.97, -59.64, -60.08, -59.47, -59.60, -61.11, -60.45, -60.67, -58.37, -59.60, -59.00, -60.40, -58.65, -59.28, -59.77, -59.59, -57.31, -61.08, -60.10, -60.11, -57.95, -60.66, -59.38, -58.82, -60.36, -58.61, -59.61, -59.45, -57.68, -58.70, -58.89, -59.39, -59.55, -57.84, -55.24, -54.19, -49.15, -55.60, -53.95, -58.02, -56.65, -58.93, -59.35, -58.49, -59.82, -58.55, -58.16, -58.91, -58.95, -59.41, -56.37, -58.60, -59.63, -58.09, -59.76, -59.23, -58.47, -59.78, -58.53, -59.73, -59.83, -58.05, -61.32, -60.68, -58.48, -58.26, -59.31, -59.14, -60.60, -58.88, -59.05, -59.76, -58.85, -57.98, -58.90, -58.89, -59.57, -59.36, -59.34, -58.83, -58.17, -58.62, -57.03, -56.76, -56.15, -56.11, -52.28, -49.95, -53.53, -54.71, -57.73, -58.14, -59.36, -59.41, -59.66, -59.36, -57.69, -58.88, -56.45, -59.65, -60.81, -60.34, -59.44, -59.12, -59.29, -59.51, -59.66, -58.96, -57.77, -58.37, -59.57, -58.84, -58.12, -57.66, -57.88, -55.81, -60.45, -59.52, -58.19, -54.76, -54.46, -54.78, -55.34, -58.24, -59.60, -59.59, -58.10, -56.27, -59.48, -56.72, -58.72, -57.50, -56.40, -54.95, -52.34, -54.96, -56.29, -56.83, -58.61, -59.27, -58.89, -58.55, -57.55, -57.55 +2018-12-30, 15:24:16, 132000000, 132200000, 97.66, 4088, -57.47, -59.09, -57.84, -58.25, -58.97, -56.21, -57.44, -54.53, -54.25, -53.96, -54.59, -55.11, -53.04, -55.21, -53.58, -52.65, -53.95, -56.04, -54.47, -54.94, -55.48, -57.19, -56.37, -55.87, -58.17, -56.34, -54.82, -56.42, -54.99, -54.40, -54.86, -55.29, -54.69, -55.48, -55.69, -53.91, -53.04, -51.30, -51.65, -47.65, -44.20, -41.33, -43.95, -46.76, -46.21, -42.70, -39.50, -38.29, -40.37, -44.07, -47.55, -48.30, -50.23, -49.69, -48.55, -49.45, -48.88, -52.51, -54.92, -54.42, -55.87, -53.07, -55.19, -53.47, -55.66, -56.90, -55.01, -55.13, -56.24, -56.99, -57.34, -56.09, -56.09, -53.70, -55.67, -56.16, -54.10, -53.85, -50.14, -51.36, -51.67, -52.99, -52.77, -53.37, -51.98, -54.96, -54.08, -56.78, -56.22, -58.86, -58.15, -56.91, -55.30, -56.87, -54.64, -57.50, -58.41, -58.79, -56.22, -58.17, -57.74, -59.35, -59.19, -58.68, -58.80, -60.72, -59.23, -58.97, -59.55, -57.95, -58.34, -61.17, -59.39, -59.51, -60.04, -60.08, -60.63, -60.42, -59.39, -60.86, -59.24, -58.44, -58.13, -59.53, -57.48, -59.06, -58.70, -57.95, -60.30, -60.19, -57.28, -56.90, -58.76, -59.36, -59.67, -59.36, -58.51, -59.29, -59.18, -60.00, -59.22, -58.99, -59.29, -58.57, -59.23, -58.82, -59.28, -56.56, -52.53, -47.27, -54.47, -58.83, -58.34, -58.52, -58.51, -60.63, -58.22, -58.66, -58.14, -59.98, -59.81, -58.87, -60.38, -60.13, -58.44, -56.40, -57.19, -56.25, -57.81, -58.49, -58.85, -57.52, -58.25, -59.82, -60.37, -58.36, -58.44, -59.00, -57.72, -58.41, -57.55, -58.66, -58.99, -60.61, -57.28, -59.90, -59.08, -57.61, -53.14, -56.84, -59.68, -58.53, -56.79, -57.84, -57.48, -58.28, -59.91, -58.07, -58.12, -58.27, -59.03, -60.23, -59.70, -61.07, -59.62, -59.83, -60.17, -59.45, -58.55, -59.45, -57.83, -59.90, -59.90, -58.48, -57.33, -59.23, -59.35, -58.49, -57.24, -59.18, -58.21, -59.28, -57.97, -58.69, -58.28, -57.11, -57.94, -56.59, -58.92, -57.35, -55.60, -56.53, -56.68, -53.88, -55.72, -55.69, -53.38, -51.70, -53.17, -52.39, -47.96, -50.75, -48.79, -47.76, -49.24, -44.29, -45.96, -43.61, -42.53, -40.67, -36.81, -35.42, -34.54, -36.99, -41.41, -41.44, -42.99, -42.40, -47.08, -47.86, -50.08, -46.96, -49.94, -50.99, -51.46, -52.90, -54.53, -52.80, -54.42, -57.16, -55.67, -55.48, -55.53, -57.03, -55.86, -57.87, -54.79, -54.83, -56.69, -55.28, -56.20, -54.96, -55.34, -59.15, -56.68, -58.26, -58.03, -59.21, -58.53, -55.78, -59.43, -59.51, -58.05, -59.19, -59.08, -59.55, -59.00, -59.14, -58.93, -58.34, -58.83, -60.02, -56.78, -58.75, -60.38, -60.48, -57.63, -57.49, -56.72, -56.71, -55.91, -55.30, -53.24, -57.32, -54.67, -54.59, -56.67, -56.24, -57.81, -56.00, -56.72, -57.47, -56.39, -57.69, -57.54, -58.51, -55.47, -55.17, -56.14, -58.07, -57.00, -58.47, -58.48, -58.47, -59.12, -57.54, -57.01, -54.71, -57.80, -57.92, -56.89, -58.52, -55.81, -58.04, -56.36, -55.04, -58.53, -55.65, -54.04, -50.19, -47.62, -50.47, -47.09, -44.46, -41.50, -46.30, -48.84, -49.88, -51.39, -52.35, -54.45, -57.66, -55.73, -55.03, -56.42, -56.62, -58.62, -58.15, -57.75, -58.32, -56.34, -56.77, -59.59, -59.56, -58.44, -59.33, -57.54, -60.14, -60.21, -58.54, -59.11, -56.67, -58.56, -58.84, -59.52, -57.27, -59.49, -58.35, -58.81, -58.70, -61.03, -60.07, -57.19, -58.58, -58.26, -57.55, -54.59, -55.19, -56.47, -58.12, -59.48, -59.73, -59.65, -58.76, -59.42, -57.54, -54.78, -57.35, -58.40, -58.56, -53.74, -55.92, -59.21, -58.48, -59.30, -57.31, -58.03, -59.01, -60.89, -59.73, -58.95, -58.65, -56.35, -56.48, -58.41, -59.91, -59.95, -58.56, -60.42, -60.53, -59.11, -59.36, -59.18, -60.25, -59.28, -58.25, -59.96, -57.71, -59.11, -58.99, -57.58, -59.32, -59.30, -60.02, -59.72, -58.73, -59.74, -59.17, -56.72, -60.66, -59.62, -60.33, -60.23, -59.33, -59.71, -60.45, -55.57, -58.35, -60.75, -59.90, -60.00, -59.73, -60.65, -58.92, -59.80, -59.19, -59.31, -58.65, -58.76, -58.42, -57.60, -59.53, -57.06, -60.08, -59.21, -59.42, -58.05, -60.41, -59.97, -59.57, -60.34, -59.96, -59.35, -59.18, -59.89, -60.33, -59.18, -57.04, -57.92, -58.60, -58.72, -58.11, -57.30, -57.44, -55.69, -55.16, -54.05, -54.85, -52.67, -54.06, -55.75, -54.49, -53.19, -54.53, -55.98, -55.21, -51.73, -50.30, -53.07, -54.02, -53.33, -56.81, -56.53, -55.66, -56.85, -58.72, -58.62, -58.72, -59.07, -59.95, -59.24, -59.83, -57.91, -59.09, -58.37, -58.45, -56.16, -52.32, -51.39, -54.01, -55.77, -57.98, -57.88, -59.34, -59.36, -57.35, -59.24, -58.55, -58.87, -60.87, -60.01, -59.05, -59.79, -60.45, -58.68, -59.28, -59.21, -58.95, -59.57, -59.01, -61.49, -59.32, -61.18, -59.35, -59.65, -59.28, -60.53, -58.93, -59.02, -57.73, -58.45, -56.00, -57.61, -57.80, -60.11, -60.00, -59.02, -59.64, -59.68, -59.24, -58.97, -59.14, -59.93, -57.48, -61.12, -59.30, -59.17, -59.29, -59.24, -59.33, -61.50, -60.16, -58.58, -58.77, -59.32, -58.57, -60.65, -56.86, -59.98, -56.59, -59.06, -58.65, -60.53, -59.04, -59.51, -58.83, -58.70, -57.65, -58.09, -58.90, -58.87, -59.58, -59.71, -60.35, -59.68, -59.34, -59.64, -57.66, -55.60, -49.37, -47.31, -52.47, -56.80, -58.53, -59.92, -57.89, -59.15, -59.05, -58.52, -60.14, -60.44, -60.48, -59.26, -60.01, -59.30, -59.87, -58.84, -56.97, -59.82, -59.90, -59.64, -59.88, -59.48, -59.03, -60.34, -60.36, -57.24, -59.65, -59.99, -59.11, -60.29, -60.93, -58.33, -59.97, -60.13, -61.22, -60.48, -60.30, -60.85, -60.37, -58.52, -59.53, -59.07, -57.48, -58.50, -59.21, -60.37, -59.73, -58.71, -59.93, -57.61, -57.27, -57.39, -59.03, -59.93, -59.90, -60.84, -59.92, -59.55, -59.91, -57.62, -59.15, -60.55, -60.27, -59.71, -60.31, -61.60, -61.05, -59.49, -59.56, -60.45, -58.01, -59.06, -59.53, -60.01, -59.73, -59.66, -60.85, -59.21, -59.06, -59.68, -59.68, -58.07, -58.64, -59.77, -58.57, -60.08, -61.26, -58.78, -60.06, -58.49, -60.81, -59.90, -57.93, -58.82, -58.72, -59.81, -59.66, -58.59, -59.52, -58.66, -59.18, -57.66, -58.17, -59.28, -58.50, -59.20, -59.19, -59.75, -59.67, -58.21, -59.17, -60.45, -59.01, -60.14, -59.89, -57.98, -59.09, -58.78, -59.73, -59.36, -57.20, -58.49, -58.67, -59.00, -59.07, -59.79, -58.41, -58.98, -59.81, -60.13, -57.35, -58.79, -59.17, -58.63, -59.75, -59.34, -59.59, -59.40, -58.49, -58.72, -60.37, -58.76, -56.21, -56.94, -55.90, -53.78, -45.83, -48.25, -54.03, -55.16, -52.13, -50.63, -47.84, -51.69, -47.73, -50.73, -48.17, -44.30, -36.52, -39.13, -43.34, -36.41, -38.81, -46.49, -48.79, -51.10, -51.53, -52.60, -51.86, -57.73, -57.96, -57.36, -59.65, -59.52, -59.66, -58.57, -58.43, -60.10, -59.56, -57.90, -56.40, -57.74, -57.73, -57.94, -58.76, -58.18, -59.45, -59.14, -59.26, -59.24, -59.21, -60.11, -58.65, -58.16, -60.48, -58.38, -57.74, -59.76, -58.12, -59.17, -59.51, -58.97, -60.48, -59.34, -60.93, -59.89, -59.85, -59.56, -60.04, -58.69, -60.94, -59.90, -59.90, -58.88, -60.13, -59.05, -58.58, -56.61, -59.71, -57.13, -59.10, -60.06, -59.91, -59.85, -59.59, -59.01, -57.01, -56.70, -59.32, -58.67, -58.33, -57.09, -56.66, -56.75, -57.01, -58.06, -58.57, -56.25, -56.87, -57.01, -57.56, -59.10, -60.13, -59.23, -58.72, -57.50, -54.44, -51.53, -53.99, -53.59, -55.44, -56.97, -57.73, -54.13, -48.92, -42.84, -46.24, -52.15, -55.33, -57.11, -56.55, -58.19, -57.70, -55.28, -57.18, -57.91, -57.35, -59.51, -58.99, -59.34, -56.19, -52.33, -55.47, -57.94, -58.53, -58.72, -58.12, -59.38, -56.74, -56.63, -53.63, -55.80, -58.99, -58.52, -58.23, -60.35, -61.13, -58.68, -61.09, -59.61, -60.26, -61.23, -59.69, -59.90, -61.39, -59.99, -60.41, -60.52, -60.33, -61.04, -60.55, -60.52, -60.00, -60.64, -61.11, -59.24, -58.99, -60.48, -58.98, -60.12, -59.18, -58.94, -60.43, -59.27, -57.25, -59.01, -59.22, -59.01, -60.10, -59.49, -59.45, -59.59, -60.10, -58.27, -61.20, -60.87, -59.42, -59.61, -61.12, -60.24, -60.22, -60.24, -60.69, -59.84, -61.14, -59.82, -59.67, -60.12, -58.59, -61.69, -60.82, -59.91, -59.83, -59.17, -61.07, -58.88, -60.73, -61.38, -60.31, -60.26, -60.48, -61.00, -60.04, -60.07, -60.11, -60.32, -60.45, -61.36, -59.11, -60.84, -59.39, -59.78, -59.70, -59.28, -58.93, -59.45, -58.24, -53.43, -51.14, -51.82, -57.39, -57.56, -59.34, -59.59, -58.59, -57.92, -53.61, -52.61, -55.10, -58.99, -59.42, -60.84, -58.62, -59.37, -57.48, -60.51, -60.61, -60.72, -57.38, -59.65, -58.44, -60.46, -57.97, -60.05, -59.39, -59.50, -59.94, -59.91, -61.65, -59.75, -61.09, -59.57, -59.65, -61.22, -60.62, -59.28, -59.45, -59.00, -61.00, -60.24, -59.10, -60.33, -60.03, -60.20, -60.20, -59.78, -60.73, -59.37, -61.19, -61.34, -61.55, -57.41, -60.01, -60.16, -59.73, -59.98, -60.97, -60.06, -60.06, -59.79, -58.88, -59.73, -58.60, -58.88, -60.48, -59.22, -60.94, -58.13, -58.78, -59.80, -59.01, -60.28, -60.27, -58.48, -58.72, -60.75, -60.57, -61.03, -60.53, -60.02, -59.35, -61.93, -60.75, -58.65, -60.76, -60.83, -60.16, -59.87, -60.30, -59.39, -60.42, -59.50, -60.38, -59.26, -60.93, -58.06, -61.07, -59.77, -60.74, -59.16, -61.38, -59.44, -61.59, -61.39, -60.43, -59.51, -59.64, -61.12, -59.85, -59.24, -60.91, -60.57, -60.08, -61.20, -60.29, -61.15, -60.52, -61.03, -59.67, -60.76, -60.28, -61.37, -59.98, -59.86, -61.11, -61.12, -60.11, -59.55, -60.43, -60.15, -59.96, -59.18, -56.89, -58.20, -59.40, -60.03, -62.01, -59.33, -61.33, -60.22, -60.69, -56.76, -60.48, -60.33, -61.01, -60.27, -60.73, -60.08, -60.78, -61.14, -60.83, -60.69, -60.66, -59.00, -60.39, -59.85, -60.24, -59.27, -59.53, -61.15, -60.60, -61.71, -59.47, -59.44, -59.91, -60.98, -58.41, -60.08, -60.59, -60.09, -60.59, -58.69, -60.87, -60.94, -59.00, -60.67, -60.69, -57.93, -59.53, -60.21, -60.43, -57.85, -60.54, -61.17, -58.95, -61.59, -59.71, -60.28, -59.13, -59.96, -60.06, -59.78, -59.59, -60.18, -60.65, -60.08, -60.81, -59.86, -59.36, -60.04, -61.22, -59.62, -61.11, -60.50, -60.30, -58.73, -59.72, -59.24, -59.86, -60.53, -60.04, -59.55, -61.12, -59.06, -58.93, -59.91, -56.83, -57.44, -53.21, -57.09, -58.76, -58.73, -58.50, -58.24, -59.21, -58.63, -57.09, -57.49, -60.61, -59.86, -60.07, -61.21, -59.12, -61.25, -58.50, -60.49, -60.07, -61.25, -60.38, -58.38, -59.62, -59.95, -60.78, -58.24, -59.60, -58.93, -60.62, -59.40, -60.41, -60.01, -57.58, -60.65, -59.84, -59.72, -60.77, -60.45, -59.98, -58.96, -61.11, -60.57, -59.21, -59.75, -60.03, -59.67, -60.38, -61.00, -60.30, -60.02, -58.54, -60.59, -60.95, -60.24, -58.94, -60.39, -61.05, -57.59, -60.51, -60.57, -61.29, -60.40, -61.39, -59.33, -60.14, -58.79, -59.93, -59.72, -60.39, -59.44, -59.63, -59.49, -59.39, -58.01, -60.06, -60.61, -59.44, -59.79, -60.09, -58.81, -59.89, -60.50, -60.56, -60.11, -59.50, -59.66, -60.12, -61.59, -61.59, -60.08, -59.60, -60.67, -60.30, -60.94, -59.47, -59.71, -60.93, -59.11, -59.50, -57.91, -57.27, -52.63, -46.99, -47.10, -57.79, -59.24, -60.28, -58.62, -60.49, -61.07, -60.57, -61.59, -61.44, -58.94, -60.93, -59.50, -58.49, -62.06, -60.72, -60.77, -60.72, -58.17, -60.13, -58.51, -59.93, -61.50, -59.51, -59.97, -61.60, -61.75, -60.61, -60.25, -60.20, -60.98, -59.92, -58.93, -60.64, -60.96, -60.63, -59.90, -60.52, -61.04, -61.54, -61.35, -60.99, -60.54, -60.81, -61.20, -60.78, -58.68, -59.70, -60.28, -61.27, -60.36, -59.44, -61.64, -60.12, -61.22, -61.27, -58.41, -59.50, -59.69, -60.14, -61.62, -60.00, -61.02, -60.54, -60.67, -59.83, -60.22, -57.81, -52.19, -52.18, -52.42, -50.47, -47.37, -46.84, -50.22, -46.91, -53.29, -55.24, -59.10, -59.07, -53.04, -55.61, -59.14, -54.67, -57.75, -52.23, -52.27, -50.93, -49.14, -49.73, -50.86, -47.66, -45.62, -42.21, -44.33, -51.35, -55.27, -56.68, -58.69, -55.67, -58.24, -58.67, -60.21, -56.97, -59.57, -58.41, -59.79, -58.28, -58.24, -56.69, -58.83, -59.53, -59.51, -59.53, -59.82, -58.71, -60.04, -58.25, -59.04, -57.16, -59.47, -60.14, -60.38, -58.92, -58.18, -59.33, -58.58, -51.24, -59.43, -59.83, -60.23, -58.31, -59.73, -60.67, -60.14, -59.50, -58.55, -59.57, -60.67, -58.44, -60.08, -56.78, -60.61, -60.04, -59.78, -59.58, -60.94, -60.57, -59.07, -59.43, -60.32, -59.01, -60.16, -59.18, -59.77, -59.45, -59.91, -60.55, -59.51, -60.07, -59.97, -58.85, -58.41, -59.21, -59.09, -58.75, -59.96, -58.58, -60.03, -59.47, -60.48, -60.12, -59.68, -59.83, -57.49, -61.55, -60.06, -60.38, -58.25, -57.80, -59.10, -57.34, -59.04, -58.20, -58.68, -58.32, -59.90, -60.73, -58.63, -59.11, -60.23, -60.57, -59.89, -60.74, -61.73, -60.23, -60.18, -61.15, -59.00, -59.54, -59.37, -59.41, -58.00, -57.29, -61.41, -59.84, -57.31, -61.94, -61.33, -59.83, -59.63, -58.91, -59.07, -59.94, -60.02, -59.96, -58.75, -58.88, -60.55, -59.00, -59.55, -59.02, -59.55, -58.20, -57.91, -58.35, -55.80, -59.16, -59.53, -57.27, -57.10, -59.04, -57.43, -59.79, -58.46, -59.55, -58.37, -57.27, -56.41, -57.75, -57.88, -59.92, -59.27, -58.69, -60.12, -59.46, -60.43, -57.80, -57.20, -59.29, -59.80, -58.33, -59.75, -59.67, -59.16, -59.81, -60.44, -59.18, -59.29, -59.17, -59.24, -58.14, -57.79, -57.96, -59.68, -59.10, -59.77, -59.68, -59.06, -58.01, -56.85, -58.89, -57.39, -55.83, -59.07, -57.42, -59.44, -58.79, -60.84, -60.47, -60.83, -59.98, -59.80, -60.76, -59.70, -59.73, -59.59, -59.92, -60.11, -59.43, -58.87, -60.57, -59.53, -58.28, -61.01, -58.79, -60.63, -57.97, -59.15, -59.23, -57.52, -58.82, -59.72, -58.69, -59.68, -58.85, -59.36, -59.92, -59.19, -59.36, -59.68, -58.70, -59.23, -59.79, -58.80, -57.75, -59.42, -57.22, -58.20, -55.82, -55.75, -55.08, -55.35, -54.05, -51.04, -53.82, -52.32, -50.35, -46.40, -46.54, -43.56, -37.72, -34.32, -41.22, -45.23, -47.42, -51.16, -52.23, -52.01, -51.73, -55.68, -55.19, -55.33, -55.32, -56.77, -55.82, -53.80, -58.32, -54.09, -58.65, -59.41, -57.95, -59.33, -55.78, -56.69, -59.10, -54.14, -51.68, -48.16, -55.20, -59.14, -59.58, -58.56, -60.52, -58.75, -58.80, -60.31, -58.03, -59.63, -60.38, -57.41, -58.42, -61.45, -59.45, -59.99, -60.85, -59.45, -57.73, -60.67, -59.24, -58.49, -58.11, -56.33, -48.43, -47.80, -50.81, -55.13, -58.10, -55.74, -59.19, -59.44, -58.78, -58.72, -60.18, -60.42, -59.60, -56.90, -60.03, -59.89, -59.63, -60.41, -59.75, -60.18, -59.83, -59.18, -60.43, -58.48, -58.29, -58.52, -59.86, -59.69, -59.63, -60.38, -59.86, -58.94, -58.05, -57.91, -56.81, -59.48, -58.06, -55.22, -54.95, -61.28, -59.67, -58.68, -56.34, -58.75, -55.29, -51.47, -50.93, -50.30, -52.18, -51.86, -55.27, -54.10, -58.90, -59.75, -60.23, -60.53, -59.79, -60.04, -59.93, -59.92, -60.22, -59.37, -59.70, -59.62, -59.28, -58.42, -59.79, -59.39, -54.97, -58.05, -58.43, -57.74, -56.31, -56.46, -57.42, -56.77, -59.29, -57.23, -59.88, -59.94, -58.78, -58.65, -59.52, -60.37, -58.48, -59.66, -58.96, -59.88, -60.08, -59.93, -57.64, -59.96, -56.98, -59.11, -56.33, -56.98, -55.02, -52.72, -55.87, -54.89, -52.15, -49.40, -43.94, -42.22, -48.14, -53.19, -50.99, -53.84, -55.93, -56.08, -57.91, -57.74, -57.18, -58.16, -58.29, -58.52, -58.27, -58.10, -58.59, -58.75, -59.89, -56.17, -58.79, -60.06, -59.53, -59.34, -60.32, -60.75, -60.77, -59.46, -59.60, -59.80, -57.49, -55.89, -58.49, -58.75, -58.40, -57.36, -56.54, -57.25, -57.81, -56.43, -55.11, -51.08, -58.13, -57.44, -55.77, -57.20, -56.40, -55.18, -54.56, -54.26, -51.61, -47.52, -42.65, -47.76, -52.52, -53.58, -55.98, -56.26, -57.86, -57.27, -56.00, -58.37, -59.76, -54.48, -57.44, -58.57, -59.18, -60.26, -60.02, -58.79, -59.90, -60.10, -59.48, -58.55, -59.82, -60.26, -59.38, -60.85, -59.49, -57.49, -58.69, -55.78, -58.42, -55.19, -53.00, -52.34, -57.63, -55.00, -56.28, -57.87, -60.31, -58.76, -59.58, -59.87, -60.23, -57.02, -57.85, -58.33, -52.72, -55.63, -57.86, -58.87, -58.25, -57.77, -59.88, -58.94, -59.81, -59.48, -58.89, -59.35, -60.16, -60.62, -60.27, -59.59, -60.36, -59.30, -60.41, -59.61, -60.03, -59.20, -58.99, -61.31, -60.43, -57.97, -59.04, -60.11, -61.14, -57.42, -58.34, -61.33, -58.91, -59.94, -58.87, -58.79, -60.81, -59.28, -59.92, -57.81, -60.95, -58.85, -58.12, -60.26, -58.66, -60.28, -59.21, -58.76, -59.57, -58.55, -58.99, -58.78, -58.66, -59.38, -58.53, -54.94, -52.22, -56.32, -57.40, -58.68, -58.97, -58.54, -58.99, -59.16, -58.57, -58.11, -60.28, -59.02, -59.50, -58.91, -56.87, -57.28, -55.93, -58.91, -58.64, -58.93, -59.48, -59.53, -58.98, -58.69, -59.68, -59.83, -57.94, -60.57, -59.99, -58.37, -60.36, -59.62, -60.58, -60.04, -59.58, -60.04, -57.51, -58.01, -57.58, -59.78, -58.72, -58.03, -59.99, -60.55, -58.75, -57.43, -57.21, -55.45, -57.91, -56.57, -53.13, -48.23, -50.97, -57.52, -56.24, -57.25, -59.14, -58.94, -59.35, -59.56, -59.34, -60.08, -59.41, -57.84, -58.69, -57.73, -59.67, -58.59, -59.35, -59.07, -58.16, -59.20, -59.12, -59.15, -57.89, -55.21, -58.43, -58.49, -58.10, -57.41, -58.33, -54.59, -60.08, -58.58, -58.24, -57.38, -59.63, -58.77, -56.44, -55.32, -56.21, -58.60, -57.13, -54.81, -55.68, -59.79, -56.51, -55.40, -55.08, -56.19, -55.91, -56.10, -59.13, -58.52, -58.51, -58.60, -59.33, -59.33 +2018-12-30, 15:24:19, 132000000, 132200000, 97.66, 4074, -56.65, -55.02, -54.08, -57.36, -55.51, -53.90, -54.24, -56.66, -56.85, -53.49, -53.70, -55.72, -52.92, -54.05, -53.53, -53.67, -55.07, -56.38, -55.75, -58.54, -57.26, -57.71, -56.34, -57.32, -55.68, -53.22, -53.72, -55.55, -56.17, -56.50, -55.30, -56.38, -54.03, -56.17, -52.47, -53.94, -52.35, -51.53, -50.45, -50.04, -47.14, -43.35, -45.50, -41.03, -41.50, -39.12, -36.84, -34.67, -38.37, -42.14, -41.02, -45.92, -47.37, -47.05, -49.14, -51.21, -52.30, -53.42, -50.06, -52.86, -53.21, -54.31, -55.05, -55.86, -54.66, -55.58, -55.58, -56.19, -53.98, -55.34, -54.96, -54.38, -56.03, -55.76, -55.38, -56.70, -56.94, -56.49, -56.84, -57.50, -56.44, -55.64, -55.51, -55.66, -56.45, -56.97, -57.27, -56.45, -56.96, -55.28, -55.75, -57.05, -56.24, -57.63, -58.43, -59.02, -58.47, -58.88, -57.37, -57.58, -57.46, -58.34, -59.19, -59.60, -58.38, -58.47, -58.40, -58.73, -60.01, -60.12, -59.59, -59.28, -58.92, -60.61, -58.99, -59.89, -60.29, -60.48, -57.88, -59.94, -60.58, -58.24, -58.87, -59.51, -57.59, -59.24, -59.55, -56.12, -60.05, -60.14, -56.64, -57.90, -57.98, -59.60, -55.43, -57.80, -57.12, -54.88, -57.91, -59.21, -58.31, -58.75, -56.66, -58.11, -59.18, -57.96, -58.82, -58.64, -52.14, -47.18, -54.21, -57.20, -59.96, -58.07, -58.52, -57.68, -58.90, -58.44, -58.76, -59.43, -59.43, -57.24, -58.06, -60.22, -59.35, -58.70, -58.68, -60.44, -58.62, -58.49, -59.80, -59.03, -60.63, -59.37, -59.47, -58.50, -59.03, -58.31, -58.44, -59.53, -57.35, -58.37, -58.79, -59.82, -59.84, -60.18, -58.86, -58.84, -55.33, -56.17, -57.56, -58.84, -58.00, -56.87, -57.12, -59.76, -57.62, -60.74, -60.18, -59.09, -56.12, -59.28, -60.16, -59.05, -59.49, -60.72, -60.35, -60.60, -58.05, -58.87, -59.02, -59.16, -60.26, -59.45, -60.32, -59.19, -60.32, -58.63, -57.11, -57.37, -59.53, -58.49, -58.23, -59.71, -58.27, -58.25, -59.58, -59.52, -59.27, -58.42, -59.23, -59.67, -57.75, -57.40, -56.74, -53.48, -54.43, -54.14, -50.65, -53.01, -51.74, -50.69, -49.01, -49.56, -48.85, -48.64, -46.73, -47.96, -43.26, -41.28, -39.13, -36.00, -36.05, -39.74, -39.59, -44.80, -46.77, -45.95, -49.02, -50.45, -50.49, -49.64, -49.83, -51.14, -52.21, -52.72, -53.63, -55.34, -54.38, -58.91, -56.65, -58.02, -58.97, -58.31, -57.61, -58.14, -56.28, -56.42, -55.78, -56.42, -57.68, -57.28, -58.14, -59.05, -57.20, -58.62, -59.23, -57.05, -58.57, -58.96, -58.99, -59.06, -57.13, -57.82, -60.68, -59.16, -53.70, -59.41, -58.71, -58.78, -59.23, -59.35, -59.71, -59.96, -58.01, -57.82, -57.59, -56.53, -55.86, -53.50, -51.12, -53.48, -53.94, -55.61, -53.33, -51.55, -51.48, -53.35, -55.69, -56.92, -58.41, -58.63, -57.04, -57.35, -56.48, -55.03, -55.89, -55.92, -55.40, -55.71, -56.42, -57.88, -54.76, -57.83, -57.94, -56.30, -56.94, -56.55, -57.82, -57.76, -57.31, -56.93, -56.80, -55.44, -55.15, -55.05, -52.28, -52.08, -50.79, -48.13, -43.29, -45.54, -42.75, -38.11, -36.71, -40.71, -45.06, -46.69, -49.68, -52.04, -51.65, -50.53, -50.84, -49.78, -52.24, -55.85, -56.47, -56.13, -56.29, -56.82, -57.31, -55.57, -58.16, -57.56, -58.08, -57.19, -59.02, -57.94, -59.96, -60.66, -58.41, -58.49, -58.68, -57.42, -56.71, -58.16, -58.19, -57.96, -57.08, -56.75, -56.69, -56.21, -55.62, -55.12, -56.63, -57.35, -58.13, -58.72, -57.62, -58.61, -58.57, -59.73, -58.77, -59.03, -58.67, -57.15, -55.22, -57.80, -57.15, -57.30, -60.71, -59.57, -60.25, -59.89, -60.01, -60.02, -59.64, -58.36, -58.91, -60.52, -57.54, -58.67, -57.14, -56.13, -57.03, -61.10, -59.56, -60.60, -58.94, -57.96, -60.14, -60.83, -60.56, -61.15, -59.97, -59.50, -58.90, -56.95, -58.37, -60.28, -61.14, -61.43, -60.22, -58.50, -57.45, -60.42, -58.98, -59.50, -59.04, -59.99, -60.41, -61.20, -59.15, -59.74, -60.22, -59.46, -58.32, -60.07, -60.04, -60.91, -58.45, -60.62, -59.91, -59.88, -58.58, -60.82, -59.79, -59.82, -59.20, -59.05, -59.42, -59.60, -58.55, -59.66, -59.24, -60.23, -58.78, -58.02, -58.36, -60.33, -60.16, -59.59, -59.65, -59.59, -61.07, -60.67, -58.99, -58.93, -59.69, -56.56, -57.94, -58.23, -56.83, -54.23, -57.33, -54.07, -54.36, -55.09, -56.80, -56.48, -56.48, -53.49, -55.12, -55.12, -54.91, -54.64, -54.78, -49.11, -51.42, -55.77, -56.36, -56.86, -58.03, -57.93, -58.57, -58.34, -58.08, -58.79, -61.01, -58.77, -59.81, -58.90, -59.33, -58.68, -59.48, -59.03, -58.84, -55.68, -54.50, -59.78, -60.05, -60.85, -60.34, -58.44, -58.18, -57.59, -58.36, -59.17, -58.74, -59.81, -60.23, -59.08, -58.56, -60.28, -60.48, -61.15, -59.88, -59.89, -58.93, -59.77, -59.48, -60.39, -58.76, -58.50, -59.79, -58.88, -60.45, -59.96, -58.82, -55.77, -57.59, -56.57, -58.49, -60.07, -58.78, -58.95, -59.02, -59.36, -59.30, -58.37, -59.00, -59.78, -59.70, -59.09, -61.32, -60.10, -59.23, -59.70, -59.07, -58.52, -60.08, -59.30, -57.72, -60.24, -59.88, -59.18, -59.96, -59.35, -59.18, -59.32, -60.62, -60.60, -60.81, -59.42, -60.60, -61.13, -58.11, -58.14, -57.38, -59.73, -60.21, -57.28, -57.12, -57.28, -59.65, -57.59, -56.67, -55.59, -54.04, -48.23, -47.64, -52.95, -55.89, -57.69, -59.13, -58.91, -58.87, -61.10, -58.62, -59.33, -59.97, -59.96, -59.81, -60.37, -59.29, -60.19, -58.14, -59.12, -59.54, -60.10, -59.06, -60.25, -59.91, -60.45, -59.66, -59.16, -59.57, -59.88, -59.03, -59.30, -59.57, -60.06, -59.07, -59.63, -60.38, -59.87, -59.02, -60.30, -58.70, -59.30, -59.71, -59.26, -58.48, -58.68, -59.16, -59.56, -59.64, -60.33, -61.00, -59.16, -60.35, -59.74, -58.99, -59.12, -59.42, -60.12, -60.11, -58.90, -60.75, -60.20, -59.28, -60.35, -59.80, -61.25, -60.25, -59.05, -61.46, -59.84, -60.07, -58.77, -60.41, -59.98, -59.33, -59.87, -59.89, -59.76, -60.65, -59.36, -60.02, -59.74, -59.26, -59.71, -59.43, -59.21, -59.36, -58.02, -59.74, -60.30, -59.95, -59.05, -59.95, -59.79, -58.27, -59.81, -61.01, -58.57, -59.91, -60.06, -59.62, -59.61, -59.53, -57.84, -58.97, -58.54, -60.07, -58.82, -59.82, -59.43, -60.07, -57.68, -58.42, -57.34, -59.19, -59.68, -60.88, -59.51, -60.52, -58.99, -58.47, -56.70, -59.33, -56.91, -58.82, -60.40, -59.71, -58.82, -59.73, -57.85, -59.72, -59.35, -58.64, -60.06, -58.97, -57.05, -55.63, -58.01, -58.80, -58.32, -56.74, -58.02, -57.81, -56.92, -54.09, -50.63, -52.41, -49.95, -41.44, -40.66, -49.04, -50.12, -54.55, -52.53, -51.46, -48.79, -39.83, -42.43, -47.77, -52.15, -51.02, -46.97, -44.37, -49.21, -52.54, -54.54, -53.49, -53.19, -53.75, -52.01, -52.46, -54.85, -56.33, -56.47, -58.61, -55.75, -58.07, -58.77, -59.67, -59.37, -58.66, -59.13, -56.56, -56.33, -56.85, -59.76, -58.56, -59.49, -58.16, -58.31, -60.64, -59.53, -59.20, -61.08, -59.10, -59.34, -58.13, -57.64, -59.04, -56.94, -59.39, -56.85, -56.46, -53.80, -53.09, -49.06, -51.83, -53.74, -58.60, -58.71, -59.28, -58.80, -57.90, -59.88, -58.62, -58.18, -59.76, -58.59, -60.57, -61.20, -58.08, -59.20, -57.90, -58.75, -58.90, -59.57, -59.87, -59.14, -57.45, -57.18, -57.55, -58.49, -59.58, -57.81, -57.87, -56.21, -56.43, -57.46, -57.67, -58.27, -58.59, -57.71, -58.50, -59.36, -60.36, -60.05, -59.43, -58.52, -54.70, -56.13, -56.30, -56.31, -54.91, -58.79, -58.13, -57.80, -55.01, -51.46, -47.55, -50.39, -53.45, -57.12, -56.65, -54.41, -55.74, -55.36, -54.44, -52.58, -56.16, -58.49, -59.40, -59.86, -59.01, -58.31, -54.99, -57.32, -57.87, -59.01, -58.38, -56.39, -59.27, -57.87, -55.12, -51.85, -55.08, -57.66, -59.76, -58.10, -58.71, -59.88, -58.86, -58.07, -59.94, -59.85, -60.11, -59.19, -60.91, -59.73, -60.44, -61.40, -59.57, -60.04, -59.24, -59.81, -60.09, -60.51, -61.87, -60.05, -59.71, -60.07, -60.77, -60.30, -61.35, -59.61, -58.74, -60.69, -59.49, -58.68, -61.13, -59.30, -59.71, -59.83, -57.69, -60.10, -60.37, -61.52, -60.31, -60.30, -61.03, -59.90, -60.57, -61.67, -60.74, -58.80, -58.52, -59.91, -60.95, -59.44, -59.87, -60.23, -60.70, -59.58, -60.57, -59.52, -60.41, -60.23, -59.89, -60.60, -61.00, -60.15, -59.38, -58.24, -58.87, -59.76, -59.44, -60.28, -60.56, -60.66, -59.29, -59.70, -60.89, -59.96, -59.85, -60.86, -58.21, -60.01, -60.91, -60.07, -56.74, -55.76, -53.07, -49.77, -49.33, -55.07, -56.58, -56.61, -59.71, -58.62, -56.81, -51.99, -50.87, -53.69, -57.27, -60.96, -60.44, -60.28, -58.42, -60.06, -60.52, -57.92, -59.98, -60.51, -59.13, -60.75, -60.74, -60.95, -60.60, -59.66, -60.21, -60.35, -60.20, -61.00, -59.71, -58.84, -59.52, -59.65, -60.74, -60.20, -60.22, -59.51, -61.10, -60.12, -59.05, -57.89, -61.59, -60.00, -61.20, -61.20, -59.73, -60.14, -58.73, -60.96, -60.71, -60.47, -61.24, -60.85, -60.58, -61.57, -59.67, -58.92, -60.65, -59.64, -60.15, -60.21, -60.68, -59.48, -61.08, -59.03, -61.45, -60.76, -58.65, -58.66, -59.49, -60.75, -60.44, -59.08, -59.42, -61.06, -59.48, -60.57, -58.55, -60.45, -60.25, -60.91, -59.33, -58.84, -59.91, -60.62, -59.43, -60.59, -60.67, -59.36, -60.54, -60.38, -60.04, -60.34, -60.86, -61.52, -59.18, -59.74, -61.15, -60.02, -60.83, -60.38, -59.43, -60.41, -59.81, -58.98, -60.99, -60.88, -59.48, -59.94, -60.27, -60.61, -58.46, -62.00, -60.85, -58.86, -59.58, -61.65, -61.56, -60.12, -60.83, -61.10, -60.77, -61.08, -60.66, -60.02, -60.54, -59.84, -59.94, -61.00, -60.85, -59.82, -58.34, -59.28, -59.18, -59.88, -60.81, -61.06, -59.67, -59.57, -60.50, -61.14, -57.39, -59.79, -59.53, -61.41, -58.60, -59.04, -59.72, -59.40, -60.09, -60.16, -59.09, -61.59, -59.94, -59.22, -59.22, -60.15, -58.88, -60.55, -60.78, -59.82, -58.14, -58.34, -60.14, -58.84, -59.70, -59.67, -60.60, -60.71, -59.83, -58.63, -59.38, -60.37, -59.72, -59.44, -60.91, -59.69, -59.89, -58.95, -59.08, -59.15, -60.12, -59.83, -61.21, -60.45, -60.55, -60.40, -58.24, -60.52, -59.25, -59.23, -60.81, -59.96, -60.11, -61.44, -60.02, -60.92, -59.98, -60.23, -60.60, -60.14, -61.32, -62.20, -61.47, -59.51, -61.37, -60.23, -60.18, -59.39, -59.48, -59.43, -59.71, -58.95, -60.71, -60.26, -59.97, -59.11, -59.72, -56.65, -58.73, -60.38, -58.07, -60.57, -60.66, -58.96, -58.50, -59.71, -58.59, -59.67, -60.45, -59.60, -60.77, -60.83, -61.43, -60.70, -59.66, -59.87, -59.50, -60.75, -59.47, -59.16, -58.65, -60.60, -56.89, -60.06, -61.15, -59.43, -60.41, -60.25, -60.94, -58.79, -60.74, -59.33, -60.98, -61.62, -58.28, -61.45, -60.78, -58.47, -61.23, -60.33, -60.41, -60.63, -60.99, -60.54, -59.98, -61.25, -60.74, -59.21, -59.20, -59.18, -61.17, -61.17, -60.03, -61.32, -59.94, -60.19, -60.55, -61.11, -61.06, -59.18, -60.88, -60.86, -61.27, -60.64, -60.58, -60.57, -60.39, -61.62, -59.02, -60.21, -60.07, -58.27, -58.71, -59.10, -58.48, -61.01, -59.98, -59.68, -60.22, -61.06, -61.38, -60.32, -59.02, -60.54, -59.83, -60.02, -58.92, -59.57, -59.21, -58.50, -58.74, -58.91, -60.66, -60.07, -61.01, -59.13, -61.18, -56.41, -55.53, -59.87, -48.04, -59.73, -59.76, -60.34, -61.72, -60.55, -60.69, -60.41, -60.12, -59.56, -60.23, -61.11, -60.77, -59.43, -60.19, -60.66, -60.06, -60.17, -60.03, -59.24, -59.36, -60.72, -59.14, -58.92, -60.83, -59.43, -61.04, -61.02, -60.70, -59.36, -61.05, -59.65, -59.79, -61.09, -60.58, -60.43, -59.55, -57.71, -60.40, -61.35, -61.09, -58.55, -59.00, -59.81, -61.37, -59.68, -60.38, -59.97, -60.14, -61.12, -61.43, -59.06, -57.84, -60.23, -58.34, -59.63, -60.01, -60.24, -59.88, -59.57, -59.45, -59.56, -60.27, -59.96, -60.84, -60.41, -59.18, -60.07, -59.44, -56.12, -61.24, -57.51, -55.27, -58.59, -59.25, -59.16, -56.21, -54.32, -59.10, -58.08, -57.83, -57.24, -57.17, -52.10, -48.76, -52.91, -47.61, -47.29, -50.30, -48.98, -45.32, -42.49, -45.80, -44.42, -47.04, -48.08, -53.33, -54.28, -49.23, -45.79, -43.14, -40.33, -38.42, -37.56, -42.66, -38.30, -42.54, -40.11, -40.46, -40.80, -40.01, -40.35, -38.87, -39.95, -40.96, -39.10, -41.89, -44.21, -45.13, -39.49, -36.10, -36.23, -37.21, -38.75, -39.18, -42.93, -46.17, -47.49, -49.39, -53.74, -53.73, -55.12, -57.18, -57.36, -58.54, -58.25, -57.82, -57.24, -58.21, -57.48, -58.27, -58.04, -59.81, -60.05, -59.28, -59.77, -59.66, -58.86, -59.41, -58.94, -58.09, -59.37, -59.03, -59.56, -60.23, -60.99, -59.16, -59.86, -60.17, -59.66, -59.00, -59.66, -60.24, -59.68, -60.87, -59.39, -60.66, -60.18, -59.85, -60.01, -59.55, -59.92, -59.72, -59.34, -58.53, -59.09, -60.55, -59.06, -57.87, -57.13, -57.49, -58.54, -59.33, -59.88, -59.13, -59.93, -58.83, -58.44, -60.64, -59.77, -59.22, -59.63, -58.49, -56.98, -60.04, -58.97, -58.03, -57.68, -59.91, -59.88, -59.42, -59.48, -59.92, -59.21, -58.80, -60.16, -58.86, -57.19, -58.33, -58.71, -59.49, -59.70, -59.66, -59.28, -58.82, -59.73, -60.11, -60.83, -60.02, -60.26, -59.42, -59.38, -58.79, -59.81, -59.64, -59.74, -57.49, -58.14, -58.37, -57.34, -56.42, -59.78, -58.39, -59.63, -57.52, -59.14, -58.72, -57.93, -58.04, -57.41, -56.70, -56.24, -59.49, -59.76, -59.82, -59.13, -59.73, -59.28, -60.92, -59.35, -58.88, -57.45, -56.58, -58.99, -58.55, -58.08, -57.28, -59.89, -58.53, -59.38, -59.15, -60.25, -59.44, -59.03, -56.96, -58.62, -59.14, -59.34, -59.02, -58.29, -59.13, -58.82, -57.56, -56.44, -56.06, -60.16, -57.90, -59.06, -59.83, -59.51, -59.06, -59.02, -60.07, -59.88, -59.66, -59.35, -59.72, -60.39, -59.65, -58.91, -60.42, -60.41, -59.20, -60.58, -60.24, -59.27, -58.70, -58.70, -58.96, -60.12, -59.71, -58.63, -57.03, -59.57, -59.54, -59.02, -59.11, -57.77, -59.16, -58.86, -57.83, -58.10, -59.16, -56.92, -57.62, -57.58, -56.43, -54.84, -55.76, -56.00, -54.28, -51.49, -53.07, -51.50, -52.96, -51.18, -50.04, -50.22, -48.29, -45.57, -39.57, -37.14, -34.04, -39.77, -45.63, -45.63, -49.35, -50.05, -52.89, -53.32, -52.05, -52.66, -53.76, -54.57, -55.19, -54.74, -57.37, -57.48, -57.84, -55.94, -57.96, -58.18, -59.66, -58.47, -58.61, -58.91, -58.29, -59.65, -60.09, -58.38, -58.04, -58.44, -59.66, -58.64, -59.62, -57.84, -58.48, -58.84, -57.94, -59.84, -58.84, -56.89, -58.79, -58.52, -58.96, -58.82, -58.19, -58.46, -58.75, -58.77, -59.40, -56.25, -54.95, -48.83, -44.64, -48.93, -53.83, -57.34, -55.73, -59.30, -59.18, -58.47, -59.01, -58.19, -59.13, -59.63, -60.27, -59.44, -60.32, -58.90, -59.29, -60.88, -60.67, -59.92, -59.10, -59.91, -59.62, -56.89, -58.26, -59.16, -56.75, -61.87, -61.08, -58.36, -59.13, -61.54, -59.76, -60.66, -59.18, -61.21, -59.41, -59.21, -59.66, -60.23, -59.22, -59.66, -59.73, -59.61, -59.28, -60.17, -59.19, -58.44, -59.62, -56.59, -53.86, -57.52, -59.89, -60.47, -60.21, -60.55, -59.47, -59.00, -60.70, -60.11, -59.27, -59.63, -59.80, -60.17, -53.87, -58.97, -60.43, -60.26, -59.98, -59.61, -56.42, -58.17, -57.22, -56.62, -57.75, -58.95, -59.18, -58.74, -57.80, -60.04, -59.81, -58.80, -58.72, -59.99, -59.35, -59.53, -58.90, -59.64, -59.93, -58.13, -59.08, -57.15, -56.81, -55.67, -55.51, -57.13, -53.18, -54.08, -53.03, -51.60, -48.41, -42.10, -40.71, -42.61, -51.99, -52.96, -55.15, -53.98, -57.01, -57.74, -58.36, -57.46, -59.13, -57.54, -57.18, -57.03, -58.14, -57.71, -57.65, -59.41, -58.77, -58.20, -59.87, -60.00, -58.47, -59.98, -59.07, -59.08, -57.83, -57.92, -59.62, -58.65, -58.69, -59.72, -59.20, -59.54, -56.05, -56.86, -52.76, -56.21, -57.62, -56.60, -56.70, -57.97, -55.63, -54.91, -55.19, -54.19, -52.80, -52.51, -51.07, -48.86, -45.78, -40.55, -43.70, -49.67, -53.48, -54.16, -55.84, -57.80, -57.84, -58.13, -59.25, -58.93, -58.01, -57.81, -58.34, -60.07, -60.57, -60.15, -58.84, -60.06, -59.69, -61.43, -58.90, -58.37, -60.08, -57.46, -57.98, -59.18, -59.19, -57.60, -55.33, -53.56, -57.34, -56.26, -55.62, -52.83, -51.64, -53.82, -55.48, -57.66, -58.80, -58.46, -57.75, -58.50, -54.54, -51.28, -55.69, -53.19, -55.11, -58.98, -59.13, -57.53, -60.16, -59.33, -59.34, -59.13, -58.56, -59.37, -60.06, -59.13, -59.93, -60.15, -58.91, -59.96, -59.93, -59.80, -59.33, -60.56, -61.39, -59.87, -59.77, -60.17, -59.12, -60.29, -59.99, -60.14, -61.15, -58.68, -57.24, -59.60, -59.71, -57.62, -59.12, -59.91, -60.19, -57.79, -60.22, -59.67, -60.40, -58.65, -59.43, -59.80, -58.87, -59.66, -58.25, -56.42, -57.16, -58.43, -59.10, -58.88, -58.45, -54.77, -51.43, -47.50, -53.79, -56.57, -57.44, -59.27, -58.21, -59.10, -57.75, -57.67, -58.11, -60.54, -58.11, -58.80, -59.25, -57.96, -55.71, -57.26, -59.87, -60.48, -58.99, -59.50, -59.63, -58.72, -58.36, -58.48, -59.81, -59.63, -60.05, -58.81, -60.07, -61.00, -59.54, -60.70, -61.11, -59.70, -59.53, -57.63, -59.55, -59.27, -59.02, -58.80, -58.17, -58.28, -58.97, -60.39, -59.16, -58.22, -59.43, -57.91, -55.87, -51.28, -48.16, -52.99, -53.70, -56.72, -56.57, -59.88, -59.89, -58.74, -59.05, -57.86, -59.01, -57.69, -58.90, -58.14, -58.18, -59.50, -57.17, -57.73, -57.78, -58.10, -59.12, -59.79, -59.43, -59.43, -58.91, -58.16, -57.50, -58.31, -57.83, -60.07, -59.60, -58.43, -59.92, -59.24, -57.69, -59.36, -58.97, -59.17, -60.22, -58.55, -60.14, -59.66, -59.66, -60.11, -59.91, -59.33, -59.91, -58.66, -57.72, -58.06, -57.88, -59.76, -58.88, -57.46, -57.42, -56.75, -56.75 +2018-12-30, 15:24:22, 132000000, 132200000, 97.66, 4088, -57.15, -58.14, -57.12, -58.27, -57.58, -58.78, -59.00, -56.18, -54.92, -55.56, -54.44, -54.49, -56.47, -55.60, -56.87, -55.29, -57.64, -57.58, -57.33, -50.72, -55.37, -55.72, -56.83, -56.62, -56.03, -55.65, -57.41, -55.67, -57.26, -58.03, -56.63, -56.86, -55.76, -56.68, -54.89, -52.18, -52.51, -52.52, -54.11, -51.02, -48.37, -44.41, -44.27, -44.53, -43.92, -42.24, -39.13, -38.04, -44.47, -46.39, -49.45, -51.80, -52.04, -53.66, -53.71, -56.01, -54.75, -55.83, -52.64, -53.31, -55.40, -56.56, -55.86, -57.01, -57.46, -55.87, -56.91, -56.68, -55.01, -55.59, -54.68, -53.79, -55.34, -56.32, -53.42, -54.39, -58.16, -57.60, -55.57, -54.61, -55.28, -55.01, -54.74, -55.96, -55.21, -56.27, -53.88, -57.09, -55.38, -55.91, -58.14, -56.95, -57.24, -59.90, -59.36, -57.36, -57.69, -58.33, -56.54, -57.11, -55.68, -59.07, -59.96, -58.83, -60.94, -60.41, -61.31, -59.38, -59.82, -59.00, -60.67, -57.15, -59.38, -59.38, -59.90, -59.98, -60.17, -58.26, -59.38, -59.07, -59.76, -57.98, -59.00, -57.66, -57.89, -60.22, -58.93, -59.36, -58.51, -59.86, -57.91, -57.90, -57.86, -58.69, -56.34, -59.29, -58.48, -57.83, -56.50, -56.23, -60.13, -57.49, -58.29, -57.21, -58.69, -59.83, -57.96, -55.97, -55.22, -51.00, -56.77, -58.37, -59.02, -59.93, -59.46, -58.62, -59.60, -58.89, -58.28, -57.77, -59.19, -60.32, -58.88, -60.30, -58.63, -58.66, -57.90, -59.41, -59.63, -58.04, -60.59, -57.15, -59.33, -60.32, -58.69, -59.93, -59.56, -59.07, -59.70, -58.32, -60.68, -59.25, -59.77, -58.13, -58.65, -60.50, -59.13, -56.78, -53.98, -58.62, -59.43, -59.30, -58.39, -56.77, -56.89, -56.66, -59.91, -59.12, -59.60, -58.49, -59.05, -60.00, -59.91, -58.69, -58.91, -60.32, -59.81, -58.11, -60.65, -59.83, -58.52, -59.26, -61.01, -60.80, -59.15, -59.29, -59.60, -58.68, -59.28, -58.82, -58.63, -59.78, -58.04, -60.00, -58.86, -59.88, -60.48, -59.30, -59.51, -57.24, -59.57, -57.41, -59.00, -59.32, -59.22, -59.37, -59.63, -56.89, -58.87, -57.34, -54.57, -55.49, -56.90, -56.27, -54.81, -54.86, -52.55, -53.26, -54.88, -54.21, -54.01, -51.86, -50.64, -53.85, -52.44, -53.79, -55.80, -53.15, -55.00, -56.10, -54.63, -54.85, -56.97, -57.14, -57.37, -57.88, -55.97, -58.31, -58.86, -57.88, -59.84, -60.16, -58.76, -59.26, -58.86, -56.73, -56.80, -56.35, -57.93, -58.57, -58.01, -59.30, -58.70, -59.99, -60.68, -59.86, -59.44, -59.36, -59.09, -59.32, -60.49, -56.44, -60.41, -60.51, -60.24, -59.70, -59.12, -59.96, -59.65, -58.87, -59.60, -59.04, -59.43, -59.00, -57.68, -58.80, -56.78, -56.25, -55.40, -52.64, -50.11, -50.79, -56.54, -57.05, -54.94, -55.14, -55.77, -54.41, -55.06, -53.37, -53.49, -55.37, -51.09, -57.23, -55.01, -56.88, -56.58, -56.20, -54.90, -55.07, -55.92, -57.65, -57.09, -56.31, -57.20, -56.34, -54.70, -56.13, -57.65, -56.82, -56.52, -55.22, -55.39, -55.12, -54.54, -54.49, -51.06, -51.77, -50.99, -46.48, -47.09, -45.61, -43.21, -37.79, -34.63, -39.17, -41.73, -45.01, -47.61, -48.89, -51.01, -52.94, -50.71, -51.51, -53.08, -53.63, -55.41, -55.98, -56.78, -56.50, -57.54, -57.80, -58.33, -56.83, -56.88, -56.81, -56.34, -58.63, -58.51, -57.95, -59.56, -59.85, -57.87, -60.36, -56.74, -50.75, -52.53, -57.66, -57.17, -58.39, -56.86, -58.35, -56.96, -56.92, -56.98, -56.37, -58.64, -57.47, -57.65, -57.94, -56.36, -52.22, -58.36, -58.97, -58.73, -57.17, -53.60, -54.78, -57.78, -59.18, -60.11, -60.23, -58.85, -59.10, -59.62, -59.43, -59.75, -60.04, -60.13, -60.08, -58.16, -58.37, -57.80, -58.30, -60.57, -60.76, -59.71, -59.72, -61.37, -60.34, -60.16, -61.02, -60.18, -58.36, -58.74, -58.99, -57.76, -59.61, -60.78, -59.00, -59.51, -58.74, -60.31, -61.15, -58.99, -58.66, -60.57, -60.01, -60.32, -58.71, -59.59, -60.67, -60.57, -59.82, -59.00, -58.21, -58.85, -60.34, -58.90, -58.39, -60.00, -60.25, -61.34, -59.62, -61.21, -56.89, -58.95, -58.66, -58.32, -59.22, -60.52, -59.56, -60.10, -58.74, -59.35, -58.73, -60.47, -58.85, -58.80, -59.68, -58.91, -60.51, -60.19, -59.73, -59.82, -60.45, -59.03, -59.42, -59.36, -57.26, -57.97, -57.07, -55.16, -55.02, -55.39, -56.16, -52.63, -54.39, -53.97, -55.31, -53.50, -53.52, -54.00, -52.94, -53.55, -53.53, -51.49, -51.02, -52.26, -53.00, -53.67, -55.07, -55.93, -55.65, -55.18, -56.15, -58.35, -58.44, -59.06, -60.03, -58.65, -59.40, -59.11, -59.68, -59.45, -60.41, -59.60, -55.45, -57.40, -59.51, -59.93, -59.00, -60.98, -61.12, -58.73, -58.63, -58.46, -59.45, -59.77, -58.79, -59.92, -59.88, -59.84, -60.16, -59.90, -59.58, -57.68, -59.35, -59.62, -58.92, -60.22, -60.32, -58.88, -58.91, -58.53, -59.29, -60.14, -59.81, -58.45, -56.36, -58.79, -57.91, -56.95, -59.60, -58.31, -59.75, -57.87, -59.14, -59.31, -58.18, -58.72, -58.53, -60.18, -58.98, -59.75, -59.94, -59.43, -60.65, -59.60, -60.33, -59.49, -58.20, -60.78, -60.03, -59.86, -59.18, -60.38, -59.84, -59.97, -58.72, -59.86, -59.22, -60.48, -59.72, -58.94, -59.31, -59.97, -57.92, -59.96, -58.89, -59.37, -58.54, -60.21, -60.85, -59.25, -60.40, -59.94, -60.81, -58.87, -55.56, -53.97, -59.79, -60.99, -60.46, -60.51, -58.74, -59.51, -60.82, -59.39, -58.45, -59.99, -60.09, -59.02, -59.65, -59.26, -58.54, -60.33, -60.53, -59.76, -62.31, -59.10, -60.48, -60.41, -59.94, -59.86, -59.14, -60.35, -59.76, -58.72, -59.90, -60.97, -59.43, -60.15, -59.47, -60.09, -60.89, -58.97, -59.56, -60.91, -59.83, -58.83, -57.85, -59.93, -59.62, -58.15, -59.56, -60.15, -60.25, -59.01, -61.29, -58.17, -58.35, -57.97, -58.84, -57.97, -59.45, -58.83, -60.70, -60.34, -59.06, -57.56, -60.48, -58.49, -57.91, -58.48, -60.55, -60.71, -61.32, -60.30, -60.08, -59.83, -59.53, -59.34, -58.71, -59.49, -58.95, -60.64, -58.81, -59.88, -58.35, -58.23, -58.94, -57.54, -59.99, -59.04, -57.59, -58.56, -59.22, -59.35, -58.67, -59.92, -59.64, -57.22, -59.60, -58.83, -60.94, -60.68, -60.47, -56.10, -59.58, -60.03, -59.11, -57.89, -58.55, -59.36, -60.07, -60.01, -59.60, -60.57, -59.97, -60.31, -59.24, -60.10, -60.18, -58.74, -60.41, -58.44, -57.32, -59.60, -60.56, -61.01, -57.48, -59.11, -58.95, -59.40, -59.56, -56.93, -59.94, -60.15, -60.85, -60.84, -57.65, -60.00, -59.06, -59.58, -56.72, -58.77, -60.21, -59.51, -58.93, -57.73, -57.62, -55.49, -48.62, -53.78, -51.10, -42.71, -43.06, -49.86, -49.16, -53.68, -53.40, -52.06, -47.11, -39.51, -39.80, -49.19, -51.12, -52.40, -47.20, -44.74, -48.51, -51.56, -54.36, -53.48, -52.17, -51.00, -52.02, -49.32, -51.79, -56.49, -57.03, -58.19, -59.19, -58.00, -58.64, -58.30, -59.99, -59.67, -57.58, -56.88, -56.07, -57.64, -59.06, -59.55, -60.07, -57.04, -60.51, -58.68, -59.33, -58.72, -60.63, -60.04, -58.76, -58.91, -59.60, -59.71, -58.43, -58.24, -59.30, -60.30, -57.40, -53.13, -51.64, -53.21, -57.64, -57.34, -60.13, -59.02, -59.93, -59.32, -60.12, -57.61, -58.98, -59.16, -59.15, -60.08, -58.44, -60.24, -60.22, -60.24, -60.57, -60.58, -59.85, -58.54, -58.27, -58.27, -57.86, -56.71, -57.13, -58.52, -59.40, -58.50, -58.33, -57.56, -57.91, -58.88, -58.84, -59.60, -59.13, -59.58, -58.87, -59.88, -58.10, -58.71, -59.72, -55.32, -56.34, -56.76, -56.73, -55.27, -53.85, -49.62, -50.58, -51.20, -47.84, -42.43, -45.86, -50.60, -54.69, -54.55, -53.11, -53.60, -56.57, -55.93, -56.99, -58.06, -56.48, -55.16, -57.36, -58.27, -53.49, -50.91, -54.69, -57.33, -59.37, -59.94, -59.94, -60.12, -57.69, -56.21, -54.02, -57.94, -60.10, -57.36, -58.55, -59.89, -60.30, -60.45, -61.06, -60.56, -60.38, -59.59, -60.67, -60.61, -60.55, -60.41, -60.23, -61.12, -60.31, -58.78, -59.86, -60.94, -59.07, -60.65, -60.66, -60.62, -58.04, -60.66, -60.06, -59.48, -59.88, -59.41, -61.30, -60.36, -59.62, -60.68, -59.28, -60.26, -60.59, -60.22, -60.32, -61.12, -60.19, -60.13, -61.03, -59.13, -60.28, -58.10, -60.20, -59.89, -60.67, -59.81, -58.54, -60.38, -60.75, -59.09, -60.89, -60.51, -60.08, -60.16, -59.07, -60.21, -59.72, -60.45, -60.65, -60.17, -57.97, -60.71, -59.59, -60.29, -58.67, -60.00, -60.44, -60.61, -60.26, -61.15, -59.69, -61.49, -60.25, -58.04, -60.06, -59.35, -58.60, -57.20, -57.84, -59.26, -55.05, -50.12, -47.46, -48.57, -53.95, -56.10, -58.34, -58.15, -57.96, -56.30, -50.06, -47.99, -52.93, -57.97, -59.14, -58.82, -60.01, -60.07, -58.71, -59.92, -59.51, -60.68, -61.29, -60.56, -60.76, -60.41, -60.14, -60.30, -59.34, -59.31, -58.86, -60.93, -60.07, -59.43, -61.69, -59.67, -59.94, -60.92, -60.47, -59.39, -59.99, -60.82, -61.10, -58.79, -60.07, -60.40, -60.01, -60.95, -60.95, -61.05, -59.60, -59.85, -58.98, -60.17, -58.73, -61.76, -60.00, -59.48, -58.69, -59.22, -60.00, -60.00, -60.55, -60.34, -60.26, -59.44, -60.23, -60.21, -59.60, -60.16, -60.99, -59.09, -59.30, -59.61, -60.61, -61.14, -60.58, -59.57, -61.21, -60.51, -60.85, -61.21, -61.78, -58.82, -59.51, -56.61, -61.01, -59.90, -58.79, -59.95, -57.28, -60.93, -58.43, -61.05, -59.66, -59.19, -59.63, -56.00, -58.58, -59.73, -61.25, -61.16, -60.19, -58.47, -59.82, -59.79, -59.29, -61.12, -58.47, -59.53, -61.40, -60.24, -59.62, -60.30, -60.91, -59.88, -59.70, -61.03, -61.04, -59.57, -60.76, -59.35, -58.40, -60.39, -60.51, -60.15, -60.19, -58.53, -59.63, -59.88, -61.58, -59.84, -60.50, -60.08, -58.62, -58.57, -58.73, -57.66, -59.16, -59.79, -58.85, -59.60, -60.01, -60.89, -61.20, -57.29, -59.12, -59.28, -59.36, -59.90, -59.48, -60.03, -59.98, -59.90, -61.33, -60.06, -59.36, -60.05, -58.30, -59.14, -61.72, -60.24, -60.20, -59.81, -60.26, -59.57, -60.33, -59.60, -59.69, -60.57, -59.85, -59.52, -60.04, -60.95, -58.65, -59.60, -58.58, -60.90, -61.30, -60.56, -60.12, -58.52, -59.18, -56.88, -60.45, -60.61, -61.33, -60.42, -60.21, -58.85, -57.97, -57.58, -60.01, -58.23, -60.30, -60.62, -61.51, -58.46, -57.61, -60.16, -59.90, -60.01, -59.77, -60.51, -58.84, -59.76, -61.08, -60.50, -60.23, -60.91, -59.21, -60.61, -58.50, -59.93, -59.01, -60.00, -60.16, -58.98, -60.03, -59.21, -59.01, -58.45, -57.14, -59.57, -58.47, -59.01, -58.72, -59.45, -59.54, -59.51, -60.64, -60.93, -61.05, -59.80, -58.83, -60.26, -60.34, -60.28, -59.92, -58.45, -60.44, -60.03, -60.71, -59.19, -60.31, -61.21, -59.58, -58.02, -57.62, -59.41, -60.65, -59.79, -59.44, -61.17, -60.00, -60.32, -59.08, -61.57, -59.53, -59.52, -58.18, -59.16, -59.78, -61.10, -59.67, -59.73, -59.91, -61.78, -61.28, -60.01, -60.96, -61.78, -59.66, -60.89, -61.02, -59.65, -60.96, -60.15, -59.38, -60.39, -60.66, -60.61, -59.10, -60.79, -60.66, -60.74, -60.73, -59.72, -59.95, -60.93, -61.09, -60.13, -59.68, -58.98, -57.82, -61.41, -59.37, -59.37, -58.97, -60.07, -60.26, -59.65, -59.97, -60.94, -60.63, -59.41, -59.57, -60.38, -59.43, -59.94, -59.96, -60.72, -59.66, -59.46, -61.01, -60.34, -61.07, -60.38, -58.60, -59.56, -59.58, -59.38, -57.71, -53.67, -54.05, -49.23, -54.96, -58.94, -58.93, -61.34, -60.18, -61.05, -60.29, -59.86, -60.67, -59.66, -61.12, -60.23, -59.62, -61.28, -60.80, -60.73, -59.39, -59.86, -60.45, -59.28, -59.59, -59.79, -61.32, -60.84, -60.88, -59.83, -58.02, -61.08, -59.77, -60.67, -61.07, -57.73, -60.69, -59.90, -61.37, -60.05, -60.00, -59.67, -61.07, -59.28, -61.46, -61.47, -58.89, -61.95, -60.76, -60.43, -59.47, -59.79, -58.97, -60.12, -59.30, -60.08, -60.03, -61.29, -58.00, -60.52, -59.19, -59.30, -60.24, -60.55, -59.31, -59.81, -59.16, -58.16, -61.06, -61.07, -59.56, -59.01, -57.34, -59.64, -57.28, -58.35, -58.57, -55.19, -58.48, -55.19, -54.87, -56.38, -54.86, -56.40, -57.53, -56.34, -58.50, -58.32, -57.78, -57.59, -58.63, -57.89, -56.57, -54.42, -51.78, -47.85, -46.94, -52.65, -53.30, -54.91, -50.69, -45.85, -40.67, -38.29, -40.09, -40.21, -38.01, -38.42, -35.75, -39.38, -41.59, -40.63, -38.61, -38.86, -41.13, -38.22, -36.97, -41.45, -38.97, -34.58, -40.91, -40.32, -39.58, -37.63, -37.90, -36.37, -38.11, -38.66, -43.51, -44.48, -45.29, -48.67, -51.87, -54.78, -55.44, -53.91, -54.84, -55.56, -54.94, -55.59, -58.42, -58.44, -58.23, -57.22, -58.75, -59.13, -58.00, -59.01, -60.13, -58.51, -58.73, -59.58, -58.30, -58.98, -59.79, -59.63, -58.93, -59.76, -59.07, -59.41, -59.37, -59.26, -60.71, -58.43, -59.60, -59.31, -59.53, -60.44, -59.57, -58.15, -59.39, -57.40, -58.88, -58.93, -56.93, -59.79, -59.27, -59.85, -60.50, -59.37, -58.08, -58.11, -58.60, -57.11, -56.52, -58.53, -59.22, -59.80, -58.20, -57.59, -58.89, -58.48, -58.56, -59.92, -56.79, -58.92, -59.06, -57.66, -59.27, -59.91, -58.97, -58.79, -58.00, -58.59, -56.81, -59.04, -58.47, -59.62, -56.62, -57.89, -56.85, -58.13, -57.36, -59.68, -60.57, -59.26, -58.45, -60.07, -59.20, -60.25, -59.72, -60.67, -59.14, -60.09, -60.15, -60.48, -59.86, -58.97, -57.22, -59.00, -59.43, -59.43, -57.70, -56.08, -58.39, -59.19, -60.86, -57.55, -59.20, -58.43, -57.11, -58.21, -56.97, -57.59, -57.18, -59.65, -60.35, -59.85, -58.44, -60.28, -59.90, -58.85, -59.59, -60.17, -61.23, -58.97, -58.82, -58.79, -57.55, -57.93, -59.55, -60.48, -60.99, -60.14, -59.30, -58.99, -59.46, -58.76, -59.16, -58.65, -58.97, -58.57, -57.97, -58.42, -58.51, -55.84, -56.73, -57.67, -57.98, -59.72, -57.61, -57.73, -59.14, -59.51, -58.82, -58.87, -60.41, -59.72, -60.67, -58.41, -59.20, -60.66, -60.62, -60.31, -59.18, -58.86, -60.04, -59.36, -59.24, -60.85, -60.48, -58.86, -59.30, -60.48, -60.33, -60.14, -58.03, -60.29, -59.24, -59.07, -57.06, -59.91, -59.09, -59.18, -58.88, -60.04, -59.72, -58.94, -55.82, -57.51, -57.65, -58.85, -56.81, -57.07, -53.56, -54.59, -55.60, -55.12, -52.83, -51.20, -51.96, -47.74, -46.75, -44.79, -38.17, -35.70, -43.03, -45.23, -47.31, -51.31, -51.17, -53.41, -54.77, -55.99, -55.76, -56.26, -57.35, -57.60, -56.85, -58.25, -57.95, -58.41, -60.01, -58.25, -58.33, -56.97, -59.31, -59.36, -58.92, -58.16, -56.28, -53.56, -59.01, -59.72, -59.40, -59.72, -59.50, -59.90, -59.24, -57.16, -58.19, -60.26, -58.83, -59.19, -59.59, -58.22, -58.82, -60.04, -60.67, -60.19, -59.89, -60.50, -59.24, -58.99, -59.34, -57.97, -52.37, -60.72, -60.43, -58.81, -57.65, -58.37, -58.85, -58.36, -60.55, -58.67, -58.69, -59.72, -59.71, -59.83, -58.99, -59.31, -60.54, -60.13, -60.54, -59.37, -59.52, -60.93, -60.64, -60.05, -58.44, -58.92, -59.75, -60.08, -60.92, -59.40, -60.29, -61.11, -60.40, -59.26, -59.48, -60.39, -59.83, -59.94, -60.03, -58.59, -60.54, -60.30, -59.06, -59.30, -59.76, -59.82, -59.37, -57.44, -58.14, -55.85, -55.97, -49.00, -55.26, -58.47, -59.86, -58.50, -59.51, -58.30, -59.61, -59.10, -59.60, -60.42, -59.78, -58.32, -56.31, -59.22, -58.93, -53.74, -58.30, -60.42, -57.74, -59.03, -56.38, -56.81, -56.05, -58.58, -58.98, -59.97, -58.84, -59.94, -57.07, -56.50, -56.63, -59.03, -60.24, -58.58, -59.95, -59.55, -58.59, -59.14, -57.18, -60.07, -56.66, -59.38, -57.14, -56.36, -54.39, -57.71, -55.35, -53.66, -54.21, -52.42, -45.59, -43.11, -50.58, -53.24, -55.48, -57.70, -57.23, -57.40, -55.89, -57.95, -56.99, -57.93, -58.58, -59.05, -58.83, -58.87, -57.69, -59.26, -58.21, -59.09, -56.67, -60.06, -58.66, -60.33, -59.71, -59.17, -58.53, -59.86, -60.31, -56.71, -59.13, -58.94, -58.63, -56.73, -58.50, -57.20, -56.94, -55.48, -55.78, -57.25, -57.36, -56.54, -56.02, -55.96, -52.61, -49.40, -50.20, -50.59, -51.91, -50.37, -48.94, -45.72, -40.96, -45.94, -48.40, -53.42, -53.47, -56.71, -55.21, -56.41, -58.50, -57.01, -57.19, -57.50, -58.56, -57.16, -58.56, -59.96, -59.43, -58.60, -60.72, -59.26, -58.98, -57.53, -58.29, -60.24, -58.75, -57.43, -59.24, -58.96, -59.80, -58.05, -60.34, -59.98, -58.04, -54.70, -53.63, -52.25, -52.82, -50.53, -53.44, -57.27, -53.63, -51.55, -56.64, -55.60, -52.82, -57.09, -55.59, -57.56, -56.98, -58.44, -59.29, -55.94, -58.64, -58.37, -60.03, -60.22, -60.23, -59.30, -60.10, -59.30, -60.42, -59.78, -61.34, -60.15, -60.67, -59.23, -60.67, -58.67, -60.08, -60.30, -59.28, -59.94, -60.38, -58.30, -59.01, -60.31, -59.94, -59.50, -60.07, -58.81, -59.92, -58.10, -59.89, -60.58, -60.62, -59.51, -58.29, -60.70, -57.15, -57.82, -60.12, -59.34, -59.45, -59.90, -58.14, -60.37, -58.58, -58.32, -57.72, -58.20, -56.87, -54.86, -50.35, -55.19, -56.36, -58.07, -59.15, -57.58, -59.77, -58.69, -59.75, -59.99, -59.57, -60.02, -60.82, -57.56, -58.35, -59.12, -56.94, -59.79, -59.40, -58.71, -60.53, -60.73, -60.62, -60.26, -58.42, -59.40, -60.29, -59.50, -59.53, -59.02, -58.88, -59.90, -59.66, -58.57, -57.85, -58.39, -56.85, -57.76, -57.92, -59.88, -60.00, -58.93, -58.73, -60.34, -57.13, -59.78, -59.31, -53.32, -54.75, -54.53, -52.61, -46.63, -49.60, -54.66, -55.84, -57.52, -57.90, -58.37, -59.73, -57.47, -58.26, -59.91, -58.77, -59.37, -59.85, -59.59, -59.27, -58.93, -59.35, -60.08, -60.06, -59.27, -60.10, -57.76, -59.03, -58.62, -58.07, -58.32, -58.70, -58.06, -59.98, -55.29, -59.15, -58.36, -57.96, -58.20, -56.63, -57.06, -56.77, -53.54, -55.35, -53.85, -55.89, -54.44, -55.68, -51.01, -54.42, -53.20, -55.10, -52.59, -53.06, -56.46, -57.53, -58.96, -59.30, -58.06, -57.26, -57.26 +2018-12-30, 15:24:25, 132000000, 132200000, 97.66, 4074, -58.93, -57.96, -58.21, -58.87, -57.14, -55.35, -56.08, -53.61, -55.17, -55.66, -56.03, -56.19, -54.92, -54.83, -55.46, -55.01, -56.58, -55.04, -54.41, -53.33, -54.70, -53.61, -55.08, -56.64, -56.49, -56.72, -55.51, -56.46, -54.58, -53.50, -56.22, -57.07, -54.83, -54.05, -53.33, -52.80, -51.87, -50.61, -50.02, -50.24, -49.26, -47.80, -44.06, -42.11, -40.73, -39.99, -33.94, -33.78, -37.96, -39.60, -40.03, -45.96, -45.06, -48.43, -50.06, -50.16, -48.56, -51.92, -51.19, -53.77, -55.19, -54.30, -55.89, -55.03, -55.41, -54.34, -54.17, -55.52, -57.41, -57.47, -56.85, -57.05, -57.32, -57.82, -57.76, -57.51, -56.61, -55.20, -54.35, -53.66, -55.72, -56.99, -56.99, -57.54, -55.45, -57.70, -55.00, -56.89, -56.22, -56.30, -54.95, -56.13, -55.64, -57.43, -58.27, -58.02, -56.76, -57.66, -56.78, -57.11, -57.21, -57.67, -59.83, -58.14, -59.32, -58.76, -58.99, -59.39, -58.43, -59.24, -56.75, -59.07, -58.99, -58.84, -59.19, -57.24, -59.85, -58.07, -59.36, -58.70, -59.69, -59.13, -58.28, -59.58, -55.38, -55.99, -59.21, -58.80, -59.44, -60.31, -59.12, -59.12, -58.30, -58.34, -58.85, -57.01, -57.89, -59.41, -56.64, -56.81, -58.26, -59.30, -58.99, -59.09, -57.82, -57.48, -57.45, -53.15, -50.04, -45.56, -52.74, -55.92, -59.01, -58.62, -59.17, -59.39, -60.47, -59.69, -57.43, -57.38, -57.86, -59.36, -58.98, -59.06, -55.18, -58.84, -60.32, -59.83, -59.13, -57.76, -58.58, -57.14, -58.97, -56.53, -57.78, -57.57, -60.17, -59.97, -58.81, -59.99, -58.84, -59.67, -58.90, -58.27, -58.93, -59.34, -56.08, -58.49, -54.88, -55.95, -58.22, -57.76, -58.82, -57.39, -56.39, -58.07, -58.41, -60.72, -58.82, -57.65, -59.39, -59.06, -59.39, -58.53, -60.24, -59.85, -58.68, -59.93, -58.73, -60.11, -58.36, -58.51, -58.84, -59.21, -59.46, -59.32, -55.20, -58.31, -58.66, -58.03, -57.81, -59.69, -57.26, -58.37, -57.51, -57.40, -55.23, -56.87, -57.06, -56.78, -56.31, -54.77, -54.12, -56.52, -52.85, -55.19, -55.04, -53.01, -52.30, -50.91, -50.99, -51.68, -50.10, -50.23, -49.18, -46.00, -46.95, -43.68, -42.17, -40.33, -36.35, -34.42, -34.04, -35.16, -37.46, -42.39, -42.27, -47.54, -48.42, -48.64, -50.29, -49.53, -47.30, -52.41, -51.92, -51.72, -52.86, -55.24, -55.55, -51.92, -57.26, -55.09, -56.19, -58.68, -55.57, -55.05, -54.09, -55.02, -57.49, -55.63, -57.59, -57.69, -57.48, -57.89, -57.95, -59.22, -59.19, -58.47, -57.74, -58.33, -59.37, -55.33, -57.74, -58.19, -58.83, -59.24, -58.27, -59.51, -59.39, -58.71, -56.61, -57.35, -58.27, -59.27, -56.82, -57.37, -59.23, -58.73, -57.53, -58.50, -57.52, -54.98, -57.18, -59.36, -56.40, -56.27, -56.92, -56.83, -54.08, -54.01, -53.31, -53.81, -54.93, -53.93, -54.33, -55.77, -53.58, -55.18, -54.07, -56.18, -56.95, -57.18, -58.42, -56.27, -56.48, -58.07, -57.52, -58.14, -57.64, -58.59, -55.56, -57.20, -58.04, -57.64, -55.18, -54.43, -52.85, -52.70, -52.82, -48.29, -45.82, -47.11, -45.09, -38.85, -35.92, -41.06, -44.63, -49.29, -47.70, -48.70, -52.97, -53.32, -50.60, -50.02, -53.53, -54.81, -56.70, -55.12, -58.40, -57.12, -56.81, -58.28, -57.53, -57.46, -56.79, -59.76, -57.17, -57.25, -57.59, -59.91, -58.46, -58.57, -58.94, -58.24, -53.83, -56.75, -57.29, -57.43, -55.92, -57.82, -54.39, -58.37, -58.01, -57.13, -57.29, -58.80, -58.00, -57.82, -55.79, -57.56, -58.65, -59.80, -57.51, -58.50, -58.73, -58.19, -55.22, -56.78, -58.56, -59.64, -59.49, -59.36, -59.90, -58.77, -60.12, -59.02, -59.57, -59.00, -59.37, -59.97, -58.56, -58.84, -57.32, -58.03, -57.99, -59.75, -57.61, -59.45, -60.36, -59.53, -59.06, -60.00, -59.98, -59.27, -60.03, -60.41, -59.48, -59.42, -61.10, -59.39, -60.80, -60.70, -58.01, -61.48, -60.48, -59.89, -59.36, -59.28, -58.84, -59.77, -61.00, -59.00, -59.49, -59.05, -60.09, -58.42, -58.37, -60.20, -60.56, -59.39, -57.03, -60.43, -59.73, -59.72, -59.88, -58.01, -57.65, -58.49, -59.57, -58.89, -59.22, -59.70, -59.62, -59.40, -59.94, -60.35, -60.60, -60.47, -56.70, -56.75, -58.34, -59.59, -57.94, -60.18, -60.35, -60.58, -59.87, -59.41, -57.33, -58.51, -55.37, -55.62, -55.49, -55.05, -55.30, -53.69, -53.20, -53.75, -52.48, -51.16, -52.69, -53.37, -52.71, -53.67, -50.78, -51.71, -50.04, -50.58, -49.53, -52.25, -53.43, -53.58, -53.42, -54.85, -53.54, -55.61, -56.94, -57.22, -58.22, -59.52, -60.32, -59.57, -61.57, -58.83, -59.50, -57.77, -59.98, -57.45, -55.23, -60.14, -60.17, -58.44, -59.23, -58.16, -59.43, -57.83, -59.30, -57.46, -58.83, -57.12, -59.52, -59.03, -57.77, -59.98, -60.40, -57.60, -61.06, -59.13, -57.87, -60.02, -59.91, -59.98, -59.97, -60.88, -59.93, -60.46, -60.27, -58.35, -55.32, -53.74, -57.52, -57.09, -58.54, -59.76, -59.65, -59.43, -58.04, -59.96, -59.22, -59.65, -59.18, -59.97, -60.53, -59.47, -59.05, -59.18, -59.73, -60.71, -59.12, -60.70, -59.09, -59.73, -59.26, -59.72, -59.06, -58.84, -59.72, -59.03, -59.79, -59.60, -59.58, -60.02, -59.95, -59.70, -59.10, -60.31, -59.08, -58.35, -60.23, -60.21, -59.31, -59.43, -59.61, -59.27, -58.60, -57.17, -57.96, -58.52, -59.58, -54.03, -49.71, -58.10, -58.89, -60.50, -59.99, -58.28, -59.97, -60.36, -59.09, -59.98, -58.29, -60.67, -59.43, -59.86, -58.43, -58.03, -60.74, -59.42, -59.13, -59.22, -60.03, -56.72, -60.72, -60.48, -60.21, -56.89, -58.27, -60.99, -59.45, -61.04, -59.13, -58.56, -58.28, -60.05, -59.04, -59.24, -56.63, -59.33, -58.56, -60.75, -59.29, -60.71, -60.29, -59.67, -59.78, -59.30, -59.84, -59.49, -60.60, -60.80, -59.25, -59.97, -60.34, -60.63, -57.94, -59.45, -58.16, -60.37, -60.81, -57.41, -57.72, -59.25, -59.35, -59.80, -57.96, -59.76, -58.79, -58.36, -59.80, -59.72, -60.02, -60.06, -58.57, -60.09, -58.99, -58.05, -60.37, -59.28, -60.13, -59.52, -59.09, -60.29, -60.92, -58.86, -58.82, -56.42, -59.26, -57.91, -56.83, -57.88, -58.44, -59.88, -60.88, -59.44, -59.33, -58.66, -58.15, -57.78, -60.07, -59.23, -59.21, -59.14, -56.46, -56.81, -59.59, -58.97, -57.74, -59.43, -59.71, -59.40, -59.98, -57.35, -58.84, -58.64, -60.21, -59.74, -58.69, -59.53, -59.19, -59.76, -60.38, -59.31, -58.12, -60.21, -59.64, -59.34, -59.28, -59.16, -60.32, -58.81, -58.21, -59.66, -58.52, -59.03, -57.34, -57.99, -57.40, -58.23, -58.06, -58.26, -57.52, -58.19, -56.78, -51.07, -51.59, -51.96, -45.02, -43.67, -51.40, -49.53, -53.85, -53.41, -53.87, -48.96, -39.22, -43.09, -48.51, -53.47, -51.76, -48.60, -44.62, -49.87, -54.59, -55.35, -54.46, -52.16, -51.45, -53.62, -53.51, -56.06, -56.85, -58.90, -58.37, -57.73, -57.77, -58.37, -59.58, -58.22, -58.26, -58.14, -56.22, -56.73, -56.79, -59.00, -54.25, -59.18, -57.87, -59.89, -57.63, -58.36, -59.91, -59.04, -58.94, -57.43, -58.84, -59.46, -60.17, -59.57, -58.98, -60.17, -59.12, -57.03, -57.08, -51.92, -54.30, -56.82, -60.10, -57.63, -59.38, -60.74, -58.82, -58.13, -58.30, -59.55, -59.60, -57.39, -58.34, -60.12, -60.09, -61.09, -59.66, -60.22, -58.67, -58.65, -57.98, -58.42, -57.72, -56.50, -57.90, -57.69, -59.77, -60.12, -57.66, -54.88, -56.54, -56.16, -59.22, -55.91, -56.37, -57.73, -59.68, -59.78, -58.75, -57.11, -58.51, -57.76, -57.43, -58.74, -57.55, -58.09, -58.77, -56.19, -55.15, -52.33, -50.75, -48.53, -41.78, -45.30, -52.92, -53.54, -56.93, -54.70, -57.85, -55.31, -58.34, -57.71, -55.90, -56.52, -56.01, -56.17, -54.74, -55.28, -51.29, -53.85, -54.11, -58.19, -58.61, -58.41, -56.97, -59.24, -57.24, -56.16, -58.36, -59.02, -59.06, -60.25, -58.76, -59.60, -59.90, -58.98, -58.38, -59.76, -59.74, -58.93, -58.79, -60.44, -58.92, -61.07, -60.20, -59.69, -61.25, -59.30, -60.58, -60.22, -59.44, -59.71, -59.81, -59.08, -59.34, -60.25, -60.32, -59.24, -60.46, -59.44, -60.82, -59.44, -58.25, -61.32, -58.41, -60.74, -59.29, -59.13, -59.55, -59.80, -59.85, -59.77, -60.01, -60.21, -60.21, -59.33, -60.46, -59.99, -58.70, -59.87, -58.84, -59.82, -58.53, -59.74, -60.52, -60.72, -60.17, -59.29, -59.10, -61.08, -61.17, -59.60, -59.54, -59.88, -59.22, -60.81, -59.69, -60.76, -60.47, -61.13, -59.72, -60.21, -59.31, -58.65, -60.87, -59.51, -60.46, -58.84, -58.63, -58.72, -58.44, -54.95, -54.75, -53.08, -47.83, -44.56, -46.12, -52.36, -56.05, -56.55, -57.32, -57.36, -53.91, -46.86, -46.63, -50.18, -54.11, -59.18, -57.83, -60.21, -60.31, -60.53, -59.87, -60.25, -60.14, -61.02, -61.14, -60.53, -59.94, -60.79, -59.69, -60.28, -61.03, -58.44, -59.58, -60.14, -58.42, -60.69, -59.76, -60.30, -61.44, -60.76, -60.41, -60.18, -59.79, -62.19, -59.81, -60.99, -60.97, -59.64, -61.15, -61.15, -60.14, -60.41, -61.32, -57.30, -60.85, -59.39, -60.39, -60.78, -60.90, -58.49, -59.64, -60.92, -60.63, -61.29, -58.07, -59.76, -59.42, -58.70, -58.53, -60.39, -61.22, -60.81, -59.62, -58.62, -60.46, -59.29, -59.29, -58.66, -59.92, -60.33, -60.96, -61.16, -58.94, -60.37, -59.51, -58.79, -59.25, -59.66, -58.70, -59.96, -59.49, -61.63, -59.84, -60.01, -59.78, -59.47, -59.21, -59.31, -61.67, -59.04, -62.39, -60.16, -56.23, -59.66, -61.69, -60.71, -60.07, -59.26, -59.89, -61.28, -61.12, -60.97, -58.02, -59.98, -59.71, -61.11, -60.77, -60.22, -60.23, -60.60, -59.43, -59.63, -60.48, -59.93, -60.07, -60.05, -59.33, -60.08, -59.26, -59.73, -59.46, -59.79, -61.26, -61.23, -59.84, -58.33, -59.33, -59.23, -58.08, -59.91, -60.68, -59.94, -60.37, -59.22, -58.57, -59.79, -54.72, -59.85, -61.25, -59.31, -59.42, -58.82, -61.56, -61.60, -58.88, -60.14, -59.89, -60.59, -60.17, -58.90, -60.69, -59.89, -59.44, -61.98, -60.57, -59.86, -61.31, -59.32, -59.98, -60.11, -58.55, -60.18, -59.25, -59.62, -60.66, -60.42, -60.42, -60.63, -60.18, -60.91, -60.94, -60.32, -60.35, -59.73, -57.89, -59.50, -58.91, -59.65, -60.07, -59.19, -59.46, -59.98, -60.88, -60.48, -61.39, -59.64, -59.75, -59.91, -60.22, -59.66, -60.38, -59.49, -60.01, -60.73, -61.15, -59.53, -59.92, -61.20, -60.01, -59.79, -59.56, -60.99, -59.86, -59.51, -59.10, -59.88, -61.01, -59.32, -61.10, -59.96, -60.44, -61.25, -59.73, -57.25, -58.88, -59.08, -59.55, -58.62, -59.33, -60.05, -58.58, -61.04, -59.98, -60.18, -60.41, -59.80, -60.55, -59.97, -59.06, -60.28, -60.67, -60.01, -60.15, -59.33, -59.61, -60.06, -61.26, -59.46, -56.62, -59.63, -61.11, -58.61, -60.83, -59.77, -59.10, -60.35, -60.35, -61.99, -60.99, -59.85, -60.03, -61.49, -60.37, -60.06, -59.57, -59.86, -59.28, -60.08, -59.60, -60.57, -59.25, -59.24, -61.85, -60.31, -60.77, -59.05, -60.13, -60.10, -59.89, -60.70, -60.60, -60.43, -59.41, -62.10, -59.82, -59.95, -60.70, -59.59, -57.22, -60.37, -60.47, -60.46, -60.70, -58.98, -59.44, -57.98, -61.19, -60.40, -60.93, -59.87, -59.88, -59.60, -58.69, -60.57, -60.43, -59.25, -59.41, -59.02, -59.29, -61.70, -59.65, -60.38, -59.32, -59.60, -59.45, -59.67, -58.74, -59.87, -58.34, -57.73, -60.02, -60.05, -58.28, -59.70, -59.16, -55.15, -51.80, -55.79, -59.55, -59.50, -60.34, -60.81, -59.77, -61.70, -62.07, -61.67, -60.62, -62.09, -60.57, -60.62, -60.48, -58.09, -59.87, -60.23, -60.57, -59.94, -60.69, -60.16, -61.57, -59.90, -60.06, -60.63, -60.90, -60.25, -60.22, -60.38, -60.73, -59.03, -61.35, -58.95, -60.36, -58.98, -61.29, -59.77, -61.20, -60.59, -60.78, -60.65, -58.89, -60.05, -59.73, -59.24, -59.67, -62.02, -60.59, -59.11, -61.30, -60.90, -60.56, -60.39, -60.27, -60.13, -61.02, -59.17, -59.44, -59.99, -59.64, -60.40, -59.75, -59.13, -60.69, -57.92, -60.85, -60.25, -60.80, -59.40, -60.48, -60.14, -58.39, -60.30, -58.57, -58.76, -59.86, -59.76, -59.21, -60.94, -60.76, -58.53, -61.21, -59.49, -59.78, -61.10, -60.16, -60.07, -59.81, -58.52, -60.36, -58.06, -55.40, -55.33, -58.21, -57.29, -57.37, -57.25, -55.18, -50.03, -47.65, -50.90, -53.80, -50.22, -54.55, -56.15, -55.01, -54.40, -51.32, -49.68, -51.99, -51.70, -48.57, -49.07, -46.15, -44.37, -42.51, -47.22, -47.55, -45.48, -48.21, -44.09, -42.53, -42.13, -44.15, -47.75, -52.41, -54.33, -58.51, -57.63, -58.87, -57.42, -58.44, -58.49, -59.39, -60.40, -60.60, -59.74, -59.88, -60.29, -59.73, -59.66, -58.75, -60.58, -60.49, -60.33, -60.72, -59.13, -61.11, -60.03, -60.77, -60.44, -60.14, -58.96, -60.04, -59.74, -58.61, -60.87, -60.27, -58.17, -58.36, -59.53, -59.72, -60.10, -60.41, -61.13, -60.23, -60.15, -59.37, -60.54, -59.87, -60.30, -58.53, -58.59, -59.23, -58.80, -57.24, -60.46, -57.86, -58.10, -59.74, -57.51, -60.76, -59.60, -57.65, -59.57, -60.39, -59.43, -58.80, -59.52, -58.84, -58.42, -60.88, -60.01, -58.46, -58.97, -60.99, -59.59, -59.81, -59.82, -58.42, -60.02, -59.41, -60.44, -59.00, -60.27, -59.25, -58.88, -57.74, -59.30, -60.92, -59.16, -60.36, -61.61, -58.29, -60.05, -59.10, -59.87, -59.18, -59.83, -60.00, -60.29, -59.77, -58.60, -58.56, -59.39, -57.94, -58.46, -58.61, -57.87, -56.47, -59.14, -60.17, -59.85, -58.88, -59.79, -58.68, -55.87, -57.30, -55.67, -58.15, -57.68, -59.28, -58.42, -60.56, -60.39, -59.33, -58.87, -60.17, -58.29, -58.49, -59.79, -58.55, -58.43, -57.03, -58.57, -58.89, -58.37, -58.50, -60.23, -59.23, -58.49, -58.52, -59.04, -57.03, -59.38, -58.68, -58.82, -58.12, -60.58, -59.26, -58.72, -57.09, -55.62, -59.42, -60.48, -59.71, -58.01, -59.24, -59.67, -60.21, -58.51, -58.44, -60.92, -59.89, -60.18, -60.06, -60.48, -59.54, -59.53, -59.83, -58.40, -58.93, -58.37, -59.93, -59.98, -59.27, -57.98, -59.76, -59.86, -60.60, -58.90, -60.33, -59.24, -59.00, -60.58, -59.82, -59.63, -61.39, -58.90, -59.22, -58.05, -59.25, -58.88, -58.98, -58.82, -58.25, -58.26, -58.03, -57.98, -55.68, -57.29, -56.64, -53.78, -55.27, -54.83, -55.31, -51.95, -48.59, -46.41, -40.73, -38.72, -36.89, -44.31, -48.11, -52.13, -50.82, -53.31, -53.43, -50.46, -53.57, -56.07, -54.40, -56.57, -55.32, -56.63, -58.34, -59.64, -57.69, -56.95, -59.71, -59.85, -60.44, -58.79, -59.59, -58.61, -59.52, -59.35, -59.42, -59.49, -59.90, -59.21, -57.14, -59.25, -59.35, -60.44, -59.55, -58.79, -59.05, -60.56, -58.69, -59.83, -58.92, -59.81, -60.01, -61.12, -60.39, -58.28, -60.23, -59.82, -58.01, -59.34, -57.06, -50.68, -57.11, -60.07, -59.64, -59.18, -60.84, -59.66, -58.55, -59.86, -59.35, -60.52, -60.88, -60.24, -59.12, -59.11, -60.22, -59.71, -59.50, -58.72, -60.34, -60.36, -58.29, -59.92, -59.57, -59.53, -60.34, -59.25, -58.90, -59.55, -61.15, -59.39, -60.29, -58.81, -60.66, -59.46, -61.24, -59.71, -60.13, -58.48, -60.63, -58.53, -60.57, -59.82, -59.04, -59.45, -59.50, -58.77, -58.62, -58.63, -58.72, -54.52, -52.19, -56.47, -59.12, -59.64, -58.74, -60.81, -57.91, -60.00, -59.35, -59.39, -59.91, -59.67, -58.21, -59.12, -59.13, -60.15, -57.83, -58.81, -59.77, -56.77, -59.86, -57.76, -56.45, -53.32, -56.62, -59.23, -60.43, -59.22, -58.83, -57.77, -58.35, -57.32, -58.38, -59.48, -59.74, -58.06, -59.11, -59.36, -58.82, -58.16, -60.04, -56.34, -59.54, -57.64, -55.80, -56.70, -56.09, -56.55, -55.20, -52.16, -49.97, -43.90, -41.44, -44.78, -52.12, -52.66, -55.74, -56.51, -52.66, -52.26, -54.79, -57.50, -55.69, -54.09, -57.27, -55.21, -57.30, -57.96, -58.57, -59.30, -58.18, -60.02, -60.15, -58.79, -60.10, -59.28, -59.63, -59.38, -59.18, -57.19, -57.16, -58.37, -58.40, -59.54, -57.92, -58.42, -59.06, -56.38, -58.13, -57.44, -57.85, -58.63, -56.66, -58.89, -56.71, -55.63, -56.77, -54.89, -54.96, -52.15, -51.77, -50.25, -44.18, -40.50, -45.03, -48.89, -50.70, -54.38, -55.62, -55.27, -57.80, -57.76, -58.17, -58.68, -58.90, -57.59, -58.04, -60.03, -59.22, -57.22, -57.02, -58.39, -60.68, -60.58, -59.23, -60.55, -58.84, -59.96, -58.17, -58.17, -56.38, -57.12, -55.09, -52.93, -53.66, -51.28, -54.78, -53.68, -54.33, -54.45, -56.80, -58.97, -58.77, -58.70, -59.81, -58.18, -56.18, -54.14, -53.53, -52.86, -52.57, -54.89, -58.31, -59.64, -57.50, -58.79, -59.14, -58.47, -60.15, -58.50, -58.26, -59.46, -58.95, -58.18, -60.45, -58.99, -60.62, -60.07, -57.73, -59.81, -60.11, -59.90, -58.99, -59.20, -58.38, -59.94, -58.35, -60.18, -58.79, -59.03, -59.57, -59.85, -60.10, -59.90, -58.72, -60.20, -57.53, -59.91, -58.93, -60.21, -59.79, -59.63, -60.25, -58.99, -59.19, -58.96, -60.63, -57.56, -60.37, -59.67, -60.41, -58.88, -58.33, -59.45, -55.86, -51.70, -57.65, -57.78, -57.46, -59.49, -60.21, -58.45, -57.04, -57.94, -60.25, -58.36, -57.96, -59.88, -58.33, -57.40, -57.70, -57.06, -59.15, -59.40, -58.47, -59.51, -59.16, -59.29, -59.32, -59.63, -59.29, -58.58, -60.14, -59.43, -60.27, -58.04, -59.98, -57.36, -58.30, -58.44, -59.49, -60.08, -59.27, -59.66, -59.19, -59.06, -60.13, -59.18, -59.50, -59.65, -57.24, -57.43, -58.29, -57.68, -55.88, -54.67, -52.72, -54.81, -57.03, -58.05, -58.91, -58.94, -58.72, -58.16, -57.14, -59.18, -59.65, -60.41, -59.32, -58.54, -59.66, -58.91, -58.24, -58.91, -60.03, -59.09, -60.48, -59.87, -59.09, -57.06, -59.54, -58.34, -58.75, -59.59, -59.51, -59.54, -59.83, -58.57, -55.49, -58.30, -56.96, -59.69, -58.23, -57.75, -58.17, -56.34, -58.08, -55.86, -58.84, -58.18, -59.41, -59.43, -59.91, -57.34, -57.56, -54.55, -57.56, -58.56, -59.49, -59.90, -57.93, -59.32, -59.32 +2018-12-30, 15:24:28, 132000000, 132200000, 97.66, 4088, -58.10, -57.16, -56.43, -57.26, -56.61, -56.59, -59.31, -58.06, -57.34, -57.62, -53.99, -56.86, -55.93, -54.56, -56.83, -55.83, -56.36, -58.79, -57.12, -59.83, -59.01, -57.43, -57.96, -58.66, -59.36, -57.48, -57.25, -57.53, -58.01, -56.37, -52.77, -57.70, -54.02, -55.43, -55.16, -56.82, -56.28, -53.30, -55.29, -53.28, -52.84, -50.96, -50.69, -48.21, -45.01, -42.95, -39.75, -38.06, -41.23, -45.28, -46.84, -47.19, -50.61, -51.74, -51.54, -53.36, -52.52, -52.91, -53.44, -53.73, -54.44, -54.32, -54.32, -55.76, -56.20, -55.90, -57.09, -54.98, -57.17, -57.06, -56.75, -57.16, -54.71, -55.19, -57.52, -57.36, -55.81, -57.06, -56.03, -52.69, -56.69, -55.41, -56.13, -56.04, -56.90, -57.97, -56.49, -53.21, -57.90, -57.64, -57.53, -54.34, -53.18, -57.65, -58.60, -56.80, -58.16, -58.74, -57.66, -55.56, -56.43, -58.10, -59.30, -59.32, -58.96, -59.46, -59.14, -57.62, -58.17, -60.12, -58.98, -57.71, -60.05, -59.38, -59.44, -58.46, -58.35, -59.89, -56.86, -58.40, -59.62, -59.63, -59.08, -59.07, -58.59, -57.39, -56.71, -58.74, -59.62, -59.37, -58.56, -60.14, -58.29, -58.86, -56.66, -57.41, -56.96, -59.35, -59.68, -57.98, -59.43, -58.65, -57.29, -58.08, -57.18, -57.52, -56.82, -52.30, -49.64, -44.31, -53.23, -54.59, -56.42, -56.19, -59.12, -57.38, -55.46, -58.37, -56.69, -56.85, -58.50, -59.63, -59.36, -58.65, -57.84, -58.39, -59.05, -60.06, -60.06, -56.07, -58.88, -59.16, -57.81, -60.45, -60.05, -58.42, -58.95, -59.60, -59.13, -58.10, -60.55, -60.02, -58.74, -59.11, -60.56, -59.14, -58.85, -58.81, -54.36, -58.50, -57.62, -56.20, -57.15, -56.54, -56.81, -59.65, -57.92, -58.71, -59.67, -60.84, -58.28, -58.87, -60.81, -58.78, -59.28, -58.19, -58.99, -59.60, -57.94, -59.45, -58.50, -58.68, -58.88, -59.18, -59.51, -58.68, -58.98, -57.30, -58.41, -55.30, -59.75, -59.90, -59.75, -54.89, -56.10, -58.67, -58.57, -58.90, -55.36, -58.81, -54.76, -57.54, -56.17, -56.35, -57.90, -55.44, -55.36, -54.68, -53.31, -52.92, -52.94, -50.03, -50.80, -51.41, -47.00, -46.70, -44.30, -44.66, -45.45, -40.91, -35.89, -34.59, -34.10, -36.57, -37.92, -42.37, -44.90, -46.70, -49.79, -50.21, -50.00, -50.77, -50.50, -52.60, -52.12, -54.79, -56.68, -55.59, -57.37, -56.13, -56.69, -59.22, -56.70, -57.51, -58.85, -56.34, -56.77, -56.57, -54.77, -56.02, -56.21, -57.54, -58.65, -56.39, -59.06, -56.67, -58.76, -59.83, -58.56, -57.20, -58.41, -58.68, -59.98, -59.71, -58.44, -61.10, -58.90, -58.24, -58.62, -58.24, -57.21, -57.72, -57.79, -57.80, -57.66, -58.47, -58.74, -53.88, -53.91, -55.84, -54.05, -54.81, -55.17, -57.77, -53.49, -55.38, -56.17, -55.02, -54.68, -57.59, -57.22, -56.75, -57.23, -57.03, -56.55, -55.05, -56.34, -57.23, -57.57, -56.28, -57.17, -55.99, -56.25, -57.40, -55.86, -56.83, -56.47, -58.41, -58.12, -55.19, -55.74, -55.31, -53.00, -56.18, -55.05, -52.11, -53.04, -49.81, -50.99, -48.85, -48.39, -45.97, -40.63, -39.37, -36.03, -40.33, -42.75, -45.93, -51.06, -48.71, -50.78, -51.00, -48.01, -51.53, -53.95, -56.49, -56.25, -57.17, -55.95, -56.20, -57.46, -57.09, -57.18, -57.86, -57.58, -59.58, -58.04, -57.93, -59.28, -58.21, -59.42, -57.93, -56.44, -57.48, -60.04, -57.71, -58.96, -54.21, -58.48, -56.16, -58.16, -57.80, -58.54, -58.72, -57.21, -57.33, -57.53, -56.67, -57.39, -57.01, -57.38, -58.22, -58.58, -58.91, -57.38, -57.48, -52.75, -54.45, -53.46, -51.97, -42.02, -45.87, -52.48, -55.63, -56.39, -57.80, -57.17, -58.57, -58.09, -58.63, -58.38, -58.76, -57.47, -58.72, -59.55, -58.92, -57.77, -59.37, -59.75, -60.10, -59.06, -58.32, -58.99, -59.15, -60.59, -59.54, -57.76, -59.88, -58.27, -57.85, -59.68, -58.92, -60.48, -59.77, -60.24, -58.33, -59.83, -59.44, -59.12, -60.04, -60.84, -57.40, -58.65, -60.83, -59.72, -59.43, -57.42, -59.22, -57.52, -60.40, -58.25, -59.60, -59.93, -59.67, -59.60, -59.07, -58.58, -59.21, -58.23, -60.01, -58.79, -59.83, -58.74, -60.01, -59.60, -59.07, -59.52, -58.04, -59.03, -59.37, -61.11, -58.54, -58.34, -58.84, -60.89, -59.34, -60.58, -59.28, -55.12, -56.87, -55.57, -56.29, -55.33, -54.29, -55.06, -54.36, -55.09, -52.16, -52.50, -53.62, -52.91, -52.90, -51.47, -53.98, -53.68, -52.66, -51.46, -50.45, -52.55, -53.33, -54.42, -53.86, -53.85, -55.49, -54.91, -55.26, -56.50, -58.17, -59.92, -58.16, -59.49, -59.16, -59.12, -58.19, -59.62, -58.05, -55.79, -52.37, -50.24, -54.56, -57.74, -61.00, -58.70, -59.00, -59.69, -59.17, -59.24, -59.32, -60.08, -60.02, -60.33, -59.58, -60.48, -58.46, -57.50, -60.52, -59.19, -58.94, -59.79, -59.44, -60.62, -60.56, -59.95, -60.20, -60.05, -60.51, -60.70, -60.84, -57.29, -55.92, -56.66, -57.60, -57.16, -58.57, -59.75, -58.01, -60.45, -58.06, -58.50, -59.56, -57.61, -58.93, -59.93, -59.50, -58.72, -60.01, -58.93, -61.14, -58.36, -60.53, -59.11, -57.97, -59.22, -60.34, -59.88, -58.98, -59.77, -60.23, -58.74, -57.19, -58.56, -58.30, -59.59, -60.01, -59.18, -60.40, -59.62, -59.26, -57.99, -59.55, -59.29, -57.19, -59.36, -58.74, -59.51, -59.36, -59.90, -58.77, -53.20, -51.45, -50.70, -56.13, -58.51, -57.04, -58.82, -59.61, -59.60, -58.79, -57.79, -60.50, -58.99, -59.79, -59.85, -58.18, -59.51, -58.88, -59.18, -58.87, -58.69, -58.53, -58.22, -59.28, -58.87, -59.63, -57.88, -59.18, -60.23, -59.55, -59.35, -58.66, -59.93, -60.51, -58.79, -59.51, -58.71, -56.92, -59.37, -59.44, -60.59, -58.70, -60.04, -59.15, -58.71, -59.79, -59.94, -59.12, -60.84, -58.84, -58.18, -57.54, -58.90, -58.35, -58.82, -59.83, -60.34, -59.80, -57.88, -59.38, -58.87, -59.44, -57.69, -59.74, -58.95, -59.58, -58.89, -59.67, -59.55, -60.50, -59.14, -58.20, -60.50, -60.33, -61.20, -58.18, -57.87, -59.90, -60.13, -59.34, -57.80, -60.00, -58.87, -60.06, -58.85, -59.01, -58.84, -57.36, -59.24, -56.37, -59.63, -58.21, -59.33, -59.74, -60.30, -59.43, -59.50, -58.11, -60.26, -59.92, -60.49, -59.28, -60.10, -57.19, -58.20, -55.74, -59.29, -59.93, -58.30, -58.99, -59.19, -59.16, -59.40, -59.15, -59.41, -59.29, -58.91, -59.19, -58.06, -58.49, -60.45, -58.30, -59.57, -57.73, -57.97, -58.25, -59.84, -58.42, -58.17, -58.73, -59.00, -59.80, -58.53, -59.05, -59.36, -57.95, -56.23, -57.18, -59.20, -57.65, -57.79, -57.46, -58.90, -58.04, -55.16, -46.83, -46.11, -50.83, -44.32, -44.04, -48.84, -47.01, -52.80, -53.04, -48.38, -46.57, -38.74, -41.52, -49.65, -51.01, -50.40, -47.78, -43.92, -48.22, -51.86, -54.16, -50.89, -49.07, -48.77, -50.21, -51.71, -56.46, -55.52, -57.04, -58.10, -57.74, -58.48, -58.06, -59.95, -58.72, -59.37, -58.61, -56.40, -56.52, -57.24, -55.79, -56.56, -58.73, -57.64, -58.84, -59.32, -59.13, -57.95, -58.29, -59.95, -58.03, -57.96, -57.61, -60.26, -59.63, -59.17, -57.15, -58.49, -57.98, -54.18, -51.97, -55.41, -56.99, -58.36, -59.13, -59.48, -57.47, -58.68, -60.14, -58.92, -60.78, -59.43, -59.04, -58.48, -59.57, -59.22, -58.21, -59.99, -60.14, -59.44, -57.18, -58.27, -59.19, -59.59, -57.19, -57.85, -59.32, -58.34, -58.84, -59.20, -56.98, -56.61, -59.13, -58.48, -59.59, -59.22, -59.10, -59.00, -58.73, -59.91, -59.36, -58.61, -57.11, -56.66, -56.30, -57.12, -55.72, -55.38, -53.89, -53.20, -53.22, -52.43, -47.81, -42.64, -44.34, -51.09, -48.02, -54.34, -52.09, -53.51, -53.12, -57.53, -53.47, -58.37, -57.66, -60.10, -59.71, -59.63, -57.60, -54.88, -55.23, -58.44, -60.00, -59.30, -58.92, -58.83, -58.51, -55.71, -56.27, -58.78, -59.28, -59.97, -59.46, -60.59, -60.81, -59.51, -60.12, -58.78, -60.88, -60.05, -59.32, -60.36, -61.03, -60.96, -59.73, -60.11, -59.93, -58.92, -60.10, -59.10, -59.81, -59.37, -59.91, -59.50, -60.43, -57.70, -59.62, -59.72, -59.96, -60.32, -59.57, -60.53, -59.62, -60.57, -58.28, -59.92, -59.40, -59.11, -60.24, -59.83, -59.27, -60.45, -59.06, -59.00, -58.03, -60.32, -59.50, -58.54, -59.33, -61.32, -60.32, -59.03, -59.52, -59.47, -59.44, -60.57, -58.26, -61.04, -59.51, -58.44, -59.99, -59.60, -58.11, -59.66, -59.20, -59.04, -59.75, -57.66, -61.28, -59.43, -61.50, -61.60, -59.43, -59.60, -59.90, -59.41, -60.41, -58.26, -59.26, -59.32, -57.26, -56.59, -56.77, -56.61, -53.22, -48.45, -45.49, -47.57, -50.85, -55.96, -56.34, -55.93, -53.95, -50.44, -47.04, -46.08, -49.84, -55.09, -55.91, -56.24, -59.19, -59.90, -57.37, -58.39, -59.56, -58.26, -60.07, -59.01, -59.93, -60.32, -59.34, -60.27, -61.69, -60.46, -59.85, -61.30, -59.58, -60.06, -60.91, -59.23, -60.14, -60.49, -59.56, -59.53, -59.18, -60.64, -61.90, -58.93, -61.08, -60.14, -60.95, -60.40, -60.40, -59.69, -60.75, -59.83, -59.18, -59.26, -59.05, -59.51, -61.04, -58.80, -60.06, -60.42, -59.44, -61.17, -60.07, -60.12, -57.83, -60.89, -59.84, -59.97, -60.32, -61.21, -59.39, -61.51, -59.81, -60.33, -59.57, -59.54, -58.88, -60.29, -61.23, -61.41, -58.44, -61.20, -60.38, -57.23, -60.27, -60.55, -59.70, -61.22, -59.83, -60.86, -59.59, -60.16, -59.45, -59.63, -60.97, -60.61, -60.01, -60.08, -59.80, -60.08, -60.58, -61.26, -59.93, -57.39, -59.04, -60.19, -57.83, -60.64, -60.94, -60.91, -58.42, -60.52, -59.79, -59.09, -60.48, -62.20, -60.89, -59.75, -59.94, -60.77, -60.76, -62.03, -60.23, -60.27, -59.95, -60.94, -58.56, -60.63, -60.45, -60.24, -60.11, -59.83, -60.61, -60.64, -60.34, -56.38, -58.05, -58.65, -61.19, -59.79, -59.72, -60.24, -59.30, -59.71, -60.76, -57.15, -58.21, -60.55, -59.45, -59.85, -60.18, -59.71, -59.23, -59.22, -61.93, -59.14, -59.27, -58.00, -61.41, -60.68, -59.55, -59.86, -60.16, -60.31, -58.97, -60.75, -59.50, -60.48, -59.90, -60.06, -59.20, -59.30, -59.48, -60.54, -60.76, -59.07, -59.53, -61.67, -59.02, -60.92, -58.50, -57.89, -59.66, -58.83, -59.88, -59.02, -60.41, -60.73, -60.60, -61.37, -60.85, -59.34, -58.56, -60.36, -59.05, -59.91, -59.46, -60.00, -60.15, -61.09, -59.48, -59.79, -61.92, -59.50, -60.55, -60.24, -59.09, -59.90, -60.46, -59.16, -61.37, -59.62, -60.74, -60.57, -58.96, -60.56, -57.91, -58.49, -58.98, -58.43, -56.55, -53.02, -49.47, -52.25, -56.34, -56.57, -58.23, -58.68, -58.83, -58.97, -59.96, -59.42, -59.66, -60.33, -59.39, -59.68, -60.64, -60.84, -61.20, -60.29, -60.50, -60.26, -60.94, -59.94, -60.80, -59.51, -60.50, -58.37, -59.40, -59.49, -60.14, -58.23, -58.89, -57.62, -58.97, -59.70, -60.77, -60.39, -59.51, -58.73, -60.51, -59.23, -60.77, -60.48, -61.66, -58.48, -60.63, -60.18, -61.62, -59.76, -61.20, -59.74, -60.52, -60.86, -57.62, -58.41, -59.16, -59.40, -60.52, -60.24, -61.02, -59.75, -60.98, -61.85, -61.67, -60.06, -60.02, -60.58, -61.57, -61.58, -61.24, -60.84, -58.50, -60.18, -59.19, -61.51, -59.50, -60.99, -58.38, -61.56, -61.63, -60.99, -60.02, -60.75, -60.18, -60.48, -58.96, -59.40, -60.69, -59.85, -59.59, -59.50, -60.95, -58.64, -60.74, -59.65, -60.08, -60.22, -60.69, -59.28, -59.30, -59.04, -53.81, -58.49, -58.33, -56.56, -57.97, -60.34, -58.63, -59.26, -61.32, -59.12, -59.60, -61.31, -60.26, -60.05, -59.89, -59.49, -60.36, -61.19, -60.47, -59.71, -57.78, -59.64, -60.22, -61.34, -61.50, -60.33, -60.42, -60.65, -61.22, -60.47, -59.81, -60.89, -58.19, -59.85, -58.85, -60.41, -58.19, -60.43, -60.21, -59.51, -58.94, -59.66, -60.43, -59.86, -58.54, -59.91, -59.83, -60.84, -61.18, -59.85, -59.75, -60.30, -60.45, -59.65, -59.24, -60.65, -60.06, -59.70, -58.81, -60.31, -60.12, -59.37, -59.88, -59.90, -60.06, -59.55, -60.46, -60.38, -59.40, -59.45, -60.02, -58.82, -61.04, -58.95, -57.61, -61.15, -60.76, -58.23, -60.00, -57.73, -60.10, -60.32, -59.70, -60.58, -60.13, -60.75, -59.22, -58.58, -57.71, -59.28, -58.91, -58.78, -58.47, -55.38, -52.72, -54.11, -54.49, -55.11, -57.69, -58.29, -58.65, -59.08, -57.36, -59.21, -59.73, -56.73, -59.88, -59.18, -58.11, -57.06, -58.35, -57.86, -57.73, -58.21, -60.23, -59.07, -59.24, -59.86, -59.10, -59.95, -58.92, -56.72, -56.73, -57.69, -58.39, -58.15, -57.25, -58.25, -59.61, -59.38, -50.83, -59.37, -59.55, -59.68, -58.98, -58.35, -60.10, -58.70, -59.04, -58.03, -60.31, -61.03, -58.02, -59.68, -59.29, -60.14, -58.54, -59.59, -61.68, -61.02, -58.85, -60.19, -59.36, -58.85, -60.57, -59.29, -59.41, -60.28, -58.44, -60.63, -60.73, -59.33, -60.93, -60.18, -60.35, -60.98, -59.21, -59.34, -59.19, -60.02, -59.81, -59.90, -60.20, -59.32, -58.74, -58.72, -58.99, -59.14, -59.88, -58.10, -59.15, -58.25, -58.69, -58.98, -58.39, -59.13, -60.02, -60.03, -59.31, -59.55, -58.41, -60.59, -56.89, -57.94, -59.48, -59.65, -58.57, -59.39, -57.16, -59.83, -60.80, -60.57, -59.19, -59.57, -57.95, -57.16, -57.09, -58.15, -58.27, -58.58, -56.83, -59.43, -59.77, -58.08, -59.51, -60.28, -59.86, -59.98, -57.50, -59.99, -60.14, -59.82, -58.79, -58.10, -59.42, -58.39, -59.26, -56.91, -56.16, -57.20, -58.19, -58.53, -59.17, -58.01, -60.58, -59.37, -58.48, -59.81, -59.63, -58.98, -57.54, -58.02, -58.16, -58.24, -58.60, -58.43, -59.26, -59.75, -57.96, -60.45, -58.94, -58.29, -60.02, -59.39, -60.02, -60.35, -59.60, -59.11, -59.06, -58.37, -59.20, -59.72, -59.21, -59.65, -58.56, -58.48, -58.89, -58.37, -59.56, -57.77, -59.10, -57.86, -59.17, -59.64, -59.10, -58.33, -55.53, -59.34, -59.63, -58.47, -61.41, -60.31, -58.89, -60.49, -60.51, -58.74, -60.76, -58.83, -60.08, -60.65, -59.48, -59.78, -59.00, -60.58, -58.67, -60.24, -58.96, -58.73, -60.29, -60.37, -58.91, -59.12, -59.86, -59.36, -58.59, -60.72, -59.75, -59.72, -60.40, -59.47, -58.60, -59.86, -59.66, -59.11, -59.92, -60.25, -59.07, -60.08, -55.70, -58.43, -57.78, -58.49, -57.04, -58.43, -56.40, -56.48, -58.68, -58.44, -55.39, -55.94, -55.71, -52.92, -51.83, -48.85, -43.37, -39.46, -45.16, -51.08, -56.09, -56.32, -54.26, -54.79, -55.41, -54.58, -58.27, -57.06, -58.05, -57.65, -58.76, -58.28, -57.84, -56.77, -58.28, -59.14, -57.40, -60.21, -60.23, -60.13, -59.22, -57.70, -59.29, -57.74, -60.23, -58.93, -59.90, -60.54, -58.47, -60.41, -59.05, -58.16, -59.90, -59.91, -59.23, -59.85, -56.52, -59.76, -59.55, -60.11, -58.88, -59.91, -59.54, -59.58, -59.83, -58.64, -58.65, -53.94, -48.49, -57.12, -57.26, -59.37, -59.36, -59.42, -59.39, -59.84, -59.75, -59.35, -60.63, -59.52, -59.16, -59.68, -58.74, -60.03, -60.07, -59.24, -58.87, -59.04, -60.41, -60.18, -59.84, -59.10, -59.75, -60.59, -60.73, -61.03, -59.49, -60.36, -60.56, -59.63, -59.14, -59.24, -60.80, -61.09, -60.23, -59.66, -60.34, -60.69, -59.39, -58.00, -59.33, -58.17, -60.00, -58.44, -58.20, -59.38, -59.37, -59.68, -56.14, -49.15, -56.69, -58.60, -58.93, -58.42, -60.14, -60.12, -60.00, -58.86, -57.66, -59.84, -60.51, -58.51, -58.96, -60.58, -58.32, -58.22, -58.06, -58.79, -58.92, -58.40, -56.35, -57.27, -56.86, -59.39, -57.92, -58.83, -58.93, -56.61, -58.25, -59.02, -56.40, -59.29, -59.16, -59.43, -59.46, -56.87, -59.67, -57.59, -59.76, -58.63, -58.56, -57.29, -57.82, -56.72, -53.33, -55.69, -54.26, -54.36, -50.58, -48.70, -42.56, -40.42, -45.95, -50.42, -50.67, -53.44, -54.34, -56.82, -55.34, -58.67, -56.30, -58.55, -56.90, -56.99, -58.53, -58.01, -57.74, -57.94, -58.91, -57.98, -59.20, -59.84, -58.97, -57.66, -57.99, -59.55, -60.13, -59.51, -57.98, -57.99, -59.00, -59.47, -58.97, -58.98, -58.10, -58.39, -55.78, -55.07, -55.58, -55.73, -56.84, -53.49, -52.27, -53.22, -53.31, -52.62, -53.58, -45.73, -47.82, -50.07, -47.66, -44.39, -38.88, -41.47, -49.11, -51.28, -49.21, -54.09, -51.41, -55.23, -57.78, -58.05, -58.46, -58.25, -57.47, -58.83, -57.81, -59.58, -60.16, -59.31, -58.99, -60.08, -57.99, -58.97, -60.58, -59.53, -59.67, -59.12, -58.38, -59.83, -59.47, -58.15, -58.76, -59.95, -57.88, -59.11, -58.64, -59.01, -59.51, -53.41, -57.42, -56.30, -58.51, -57.88, -55.24, -55.08, -52.30, -54.18, -51.49, -57.21, -58.02, -58.41, -58.30, -57.56, -58.52, -59.33, -59.56, -59.46, -58.63, -58.39, -58.99, -59.24, -58.90, -58.85, -58.99, -59.25, -60.43, -60.76, -59.58, -59.14, -60.99, -60.32, -61.27, -59.08, -58.45, -60.51, -59.15, -60.22, -59.51, -59.57, -57.82, -60.35, -59.36, -60.35, -58.56, -60.31, -59.55, -59.28, -60.05, -59.48, -61.27, -59.10, -59.38, -59.98, -59.51, -59.33, -58.90, -57.34, -59.58, -60.12, -59.47, -59.81, -56.90, -54.40, -50.23, -56.02, -56.90, -56.96, -57.88, -58.08, -59.15, -59.01, -59.32, -57.98, -58.50, -58.21, -57.85, -59.30, -54.65, -56.06, -53.97, -58.81, -60.75, -58.93, -59.73, -57.36, -57.58, -59.90, -58.83, -59.65, -58.92, -57.70, -58.17, -59.52, -59.57, -60.38, -59.28, -58.83, -58.45, -58.88, -58.83, -58.83, -58.95, -58.91, -57.92, -59.93, -59.75, -59.28, -58.44, -58.82, -58.37, -58.33, -57.00, -57.07, -54.90, -50.05, -54.23, -57.33, -58.86, -57.59, -58.98, -56.24, -58.32, -58.70, -60.00, -59.28, -58.11, -58.94, -58.78, -58.84, -60.58, -58.62, -59.17, -58.21, -60.22, -58.98, -58.03, -58.26, -59.44, -58.39, -57.36, -57.90, -58.58, -59.10, -58.83, -56.92, -57.57, -58.87, -59.57, -58.91, -59.45, -55.32, -59.28, -58.25, -53.39, -58.83, -59.66, -58.31, -58.78, -57.18, -54.05, -58.35, -59.63, -58.60, -52.59, -57.07, -58.24, -59.57, -59.33, -58.93, -58.96, -58.96 +2018-12-30, 15:24:31, 132000000, 132200000, 97.66, 4088, -57.13, -58.48, -56.56, -58.26, -58.43, -58.10, -57.64, -57.46, -55.45, -57.60, -57.33, -54.74, -55.95, -55.70, -56.17, -57.40, -58.42, -56.72, -58.58, -58.64, -57.66, -59.08, -59.83, -57.83, -56.66, -56.47, -55.53, -56.68, -56.19, -54.06, -56.47, -57.27, -56.15, -58.35, -56.78, -54.76, -50.26, -54.59, -52.40, -53.11, -51.35, -50.47, -49.55, -50.56, -44.96, -41.43, -39.71, -38.20, -40.98, -44.88, -48.12, -45.39, -51.51, -51.03, -50.59, -51.40, -53.60, -53.16, -50.40, -53.54, -55.97, -55.21, -57.24, -56.69, -57.67, -56.74, -57.18, -58.40, -57.57, -57.43, -56.42, -56.72, -56.47, -56.21, -54.39, -57.96, -54.51, -54.27, -53.33, -54.24, -53.93, -55.53, -56.98, -55.15, -56.65, -54.52, -54.54, -56.98, -56.47, -56.41, -57.26, -56.51, -58.50, -57.36, -58.51, -57.88, -58.61, -56.36, -56.96, -58.73, -56.72, -57.17, -57.10, -60.13, -58.77, -60.70, -59.26, -58.64, -58.12, -58.68, -61.05, -57.91, -58.00, -59.02, -60.60, -58.32, -59.41, -59.92, -58.65, -59.09, -58.87, -59.36, -56.95, -57.30, -58.75, -58.86, -59.06, -59.42, -60.37, -57.94, -58.69, -59.45, -59.67, -58.90, -59.04, -59.63, -58.23, -60.64, -59.11, -58.71, -57.80, -57.67, -57.77, -59.80, -58.90, -58.09, -57.66, -54.29, -49.88, -45.64, -53.72, -55.95, -58.28, -57.38, -55.19, -58.30, -57.18, -55.05, -58.63, -57.11, -58.40, -58.43, -59.23, -60.08, -57.54, -60.52, -59.36, -59.42, -58.41, -58.97, -58.10, -58.05, -59.60, -59.70, -58.27, -59.79, -59.57, -57.30, -58.81, -58.94, -60.35, -59.53, -58.75, -60.40, -59.40, -59.10, -59.12, -57.31, -56.83, -59.14, -60.03, -59.65, -58.16, -56.22, -56.77, -59.22, -59.53, -58.45, -59.96, -59.72, -59.01, -59.00, -58.82, -60.46, -59.44, -59.50, -60.66, -59.81, -59.50, -60.28, -58.99, -58.31, -59.47, -60.33, -58.13, -59.32, -59.95, -58.69, -58.48, -61.01, -61.03, -58.48, -58.07, -58.70, -59.48, -59.83, -60.49, -59.40, -59.99, -57.22, -59.21, -59.63, -59.85, -59.75, -57.79, -57.69, -56.85, -56.07, -55.33, -50.76, -52.23, -50.53, -50.54, -49.89, -50.02, -50.88, -50.57, -49.94, -48.91, -49.83, -49.61, -50.57, -46.84, -50.41, -49.52, -48.39, -50.29, -51.26, -49.03, -49.37, -50.87, -52.16, -53.06, -54.00, -53.80, -55.40, -56.27, -57.52, -57.79, -59.35, -59.34, -59.16, -56.97, -59.51, -57.76, -57.60, -55.12, -56.42, -56.71, -58.56, -58.50, -59.94, -60.37, -58.62, -58.86, -58.79, -58.54, -59.38, -58.60, -57.24, -60.36, -59.54, -59.30, -59.76, -59.88, -59.61, -58.94, -60.58, -59.43, -59.10, -59.56, -57.64, -59.36, -59.31, -59.48, -59.54, -59.35, -57.47, -56.54, -56.38, -53.51, -55.15, -56.78, -57.09, -55.63, -55.02, -56.66, -55.11, -55.53, -54.91, -55.32, -56.94, -56.24, -56.34, -55.90, -53.86, -56.76, -57.59, -57.06, -57.18, -57.31, -57.23, -58.28, -54.66, -57.29, -58.32, -54.41, -56.17, -54.85, -57.35, -54.89, -55.79, -54.09, -56.66, -55.46, -51.47, -54.25, -54.01, -47.07, -49.41, -46.81, -45.93, -40.70, -37.89, -34.49, -39.37, -40.66, -46.62, -47.17, -51.27, -48.52, -51.73, -50.90, -50.80, -54.35, -55.96, -54.58, -55.63, -57.90, -56.56, -58.15, -55.89, -56.73, -58.23, -56.23, -58.76, -59.09, -59.09, -59.94, -59.79, -59.09, -59.55, -58.27, -57.76, -58.26, -56.43, -58.17, -57.66, -59.45, -57.45, -53.31, -57.24, -57.68, -60.16, -58.08, -56.99, -57.78, -57.75, -58.32, -58.00, -57.49, -58.81, -57.14, -58.46, -56.16, -55.85, -53.65, -51.99, -52.53, -48.11, -38.14, -42.40, -49.97, -52.04, -54.59, -56.11, -56.67, -57.69, -58.21, -57.83, -56.92, -58.04, -56.97, -55.34, -56.48, -57.91, -57.89, -58.82, -59.48, -59.96, -59.79, -60.10, -59.24, -58.53, -60.03, -59.24, -59.41, -58.81, -59.01, -57.37, -59.69, -60.31, -58.24, -59.91, -59.61, -59.00, -59.11, -58.51, -58.63, -59.83, -60.19, -59.38, -58.85, -59.08, -60.01, -57.83, -56.02, -58.89, -59.48, -59.96, -59.69, -59.77, -58.92, -59.15, -60.06, -59.88, -59.75, -55.71, -57.90, -58.93, -58.39, -59.23, -58.84, -59.04, -59.96, -59.20, -59.52, -59.16, -58.63, -59.74, -60.68, -60.03, -60.33, -58.59, -57.26, -59.86, -58.25, -58.61, -55.37, -55.46, -55.06, -53.12, -52.99, -52.41, -52.29, -50.30, -51.16, -49.98, -49.10, -50.09, -50.04, -49.77, -48.69, -48.53, -48.80, -47.97, -48.00, -48.70, -47.34, -48.71, -51.30, -49.79, -50.96, -51.78, -53.09, -53.43, -54.90, -57.58, -58.23, -57.01, -59.65, -59.52, -59.19, -60.25, -58.76, -57.17, -55.08, -52.87, -50.58, -55.34, -58.99, -59.11, -58.83, -60.11, -59.14, -60.08, -59.24, -59.15, -59.11, -57.31, -57.05, -60.21, -59.61, -60.14, -59.30, -58.85, -58.62, -58.33, -59.65, -59.40, -60.12, -58.76, -60.92, -60.07, -59.71, -59.31, -60.60, -58.73, -59.79, -56.56, -56.37, -57.58, -56.37, -59.34, -60.61, -57.88, -60.36, -59.18, -57.18, -59.38, -60.48, -59.45, -59.60, -59.04, -60.35, -58.25, -57.94, -60.60, -60.14, -59.03, -58.55, -59.43, -60.25, -59.30, -58.39, -59.50, -57.85, -60.52, -60.94, -59.51, -60.15, -57.16, -58.57, -58.56, -60.57, -59.91, -58.79, -59.51, -59.65, -58.24, -58.32, -59.15, -60.01, -59.38, -57.53, -59.05, -58.27, -54.01, -52.00, -47.65, -47.01, -52.02, -55.67, -56.66, -57.67, -59.23, -60.11, -59.15, -59.35, -58.90, -59.42, -59.83, -56.28, -58.88, -58.82, -59.61, -59.67, -59.49, -58.04, -60.11, -59.35, -59.64, -59.24, -59.81, -59.19, -59.90, -57.59, -61.04, -59.32, -58.76, -59.70, -60.43, -57.88, -59.45, -60.08, -60.69, -59.32, -60.74, -59.47, -60.35, -58.71, -60.91, -60.88, -59.33, -59.92, -59.17, -56.82, -60.90, -59.08, -60.56, -59.58, -57.45, -58.68, -59.74, -59.15, -58.64, -60.16, -60.24, -60.93, -60.49, -59.33, -61.17, -58.00, -60.38, -58.11, -59.32, -59.82, -60.84, -59.92, -59.77, -59.95, -58.37, -58.97, -60.59, -58.77, -59.18, -57.84, -61.19, -59.68, -61.05, -60.18, -59.34, -60.43, -58.41, -59.51, -58.99, -59.88, -58.84, -59.89, -59.87, -60.07, -59.06, -60.59, -59.73, -59.33, -59.07, -60.45, -57.77, -57.83, -59.36, -59.65, -60.39, -56.52, -59.83, -59.39, -58.30, -60.08, -59.36, -59.98, -59.25, -58.86, -59.20, -59.24, -59.66, -57.97, -59.64, -59.75, -59.65, -59.24, -59.11, -58.63, -57.26, -59.94, -60.34, -59.10, -58.28, -59.19, -59.50, -58.23, -60.00, -58.31, -59.98, -60.68, -59.48, -58.63, -58.90, -60.65, -59.01, -58.79, -58.49, -59.88, -58.88, -55.59, -48.81, -53.69, -53.88, -48.14, -49.25, -54.30, -52.92, -54.09, -54.26, -51.73, -45.53, -39.79, -42.54, -47.98, -50.96, -52.31, -44.65, -43.59, -50.74, -53.17, -54.84, -53.62, -52.76, -50.50, -51.81, -54.96, -59.50, -56.64, -57.92, -58.21, -57.69, -59.86, -58.23, -58.57, -59.16, -57.33, -57.48, -57.77, -56.82, -57.96, -55.83, -60.43, -58.43, -60.48, -59.21, -59.87, -61.13, -60.00, -59.87, -58.28, -60.51, -58.41, -59.05, -59.32, -58.68, -59.59, -58.53, -58.18, -56.05, -53.18, -49.83, -53.08, -57.40, -58.47, -59.58, -59.21, -59.60, -59.23, -59.43, -60.77, -59.39, -58.28, -60.37, -60.12, -60.59, -59.62, -60.53, -60.58, -60.45, -60.06, -59.28, -59.08, -58.23, -58.82, -57.56, -57.17, -58.88, -58.39, -57.64, -58.05, -57.42, -56.41, -56.17, -55.76, -55.27, -59.79, -59.59, -59.11, -59.02, -57.30, -59.32, -58.15, -58.71, -59.57, -58.00, -56.28, -57.67, -55.20, -56.86, -53.52, -53.48, -54.05, -47.33, -43.29, -47.95, -51.36, -52.29, -56.47, -55.78, -56.05, -55.27, -55.63, -57.39, -58.92, -57.89, -57.80, -60.17, -56.31, -55.15, -52.06, -54.13, -57.52, -57.75, -58.93, -59.87, -58.30, -59.49, -57.18, -54.89, -58.12, -59.95, -61.65, -59.22, -59.42, -59.41, -60.62, -60.28, -59.58, -60.08, -59.96, -58.58, -59.77, -60.19, -59.06, -60.32, -61.09, -59.89, -59.97, -59.34, -59.91, -59.85, -61.34, -60.08, -58.91, -58.47, -61.25, -58.84, -60.70, -60.71, -60.43, -60.60, -60.33, -59.28, -60.21, -61.55, -60.23, -59.44, -59.36, -59.63, -60.49, -58.59, -59.34, -61.27, -59.87, -58.11, -59.34, -60.86, -59.93, -59.43, -60.35, -58.94, -60.96, -58.76, -58.98, -59.71, -60.13, -60.20, -60.01, -58.33, -59.58, -60.79, -60.65, -59.58, -60.52, -58.47, -59.53, -59.48, -57.20, -57.27, -60.90, -60.12, -59.25, -58.89, -60.28, -59.40, -59.94, -60.35, -58.10, -61.13, -59.81, -60.98, -58.77, -58.72, -54.82, -54.02, -47.77, -45.78, -46.30, -52.40, -55.14, -56.49, -57.06, -57.09, -53.35, -47.93, -46.38, -51.29, -56.76, -57.36, -58.13, -58.62, -57.59, -60.18, -59.82, -59.31, -59.36, -60.66, -57.56, -59.63, -59.32, -59.96, -59.68, -60.16, -60.88, -59.32, -61.21, -59.38, -60.93, -59.07, -60.31, -59.31, -60.18, -57.36, -59.97, -60.15, -60.96, -60.97, -60.48, -60.49, -60.71, -60.36, -61.62, -61.62, -59.28, -60.54, -61.10, -60.59, -61.83, -59.40, -59.58, -61.12, -60.47, -60.02, -60.26, -60.26, -60.36, -60.62, -61.61, -58.99, -59.11, -60.56, -58.86, -60.84, -58.15, -59.01, -59.55, -58.55, -58.63, -60.32, -61.43, -59.45, -60.53, -59.56, -59.71, -57.91, -60.24, -61.41, -58.94, -60.12, -59.20, -59.97, -60.31, -61.12, -59.13, -60.96, -59.00, -58.90, -60.06, -60.08, -60.48, -59.35, -57.55, -60.43, -60.85, -59.51, -59.81, -59.48, -59.77, -60.77, -59.48, -59.22, -60.06, -60.41, -60.67, -59.06, -60.94, -61.08, -59.18, -61.23, -60.76, -59.32, -59.99, -59.51, -59.14, -58.94, -57.90, -61.38, -61.45, -60.83, -60.12, -58.53, -61.21, -57.91, -58.37, -59.14, -61.76, -60.33, -59.38, -59.45, -59.11, -58.52, -58.56, -57.10, -60.67, -60.33, -59.86, -58.63, -60.39, -58.91, -56.04, -60.89, -59.62, -60.57, -60.62, -59.97, -57.89, -60.47, -58.45, -60.03, -60.76, -59.81, -60.65, -59.42, -60.26, -60.74, -60.02, -60.00, -59.28, -59.86, -60.50, -58.63, -60.33, -59.90, -60.16, -59.88, -59.35, -61.32, -60.50, -58.57, -60.99, -59.81, -59.54, -59.67, -59.60, -60.48, -60.74, -59.01, -58.99, -59.87, -61.54, -61.09, -59.46, -58.95, -60.25, -60.64, -61.44, -61.01, -59.29, -59.93, -59.82, -59.66, -60.62, -60.36, -60.13, -59.94, -59.68, -59.47, -58.46, -58.87, -59.71, -59.75, -60.82, -59.22, -57.71, -61.42, -60.73, -59.53, -61.33, -59.41, -57.52, -59.76, -59.70, -58.99, -59.74, -59.06, -51.72, -51.39, -53.48, -53.72, -58.94, -59.63, -59.12, -57.65, -57.57, -61.31, -57.02, -60.38, -60.45, -60.96, -59.97, -60.14, -58.36, -60.48, -60.60, -60.83, -59.18, -56.91, -60.80, -59.45, -60.68, -57.96, -56.84, -58.37, -59.07, -60.30, -60.79, -57.78, -59.78, -59.76, -59.78, -59.88, -57.79, -60.10, -59.28, -60.43, -60.04, -58.74, -58.36, -60.19, -59.79, -60.50, -61.35, -60.69, -61.21, -58.39, -60.67, -61.17, -61.73, -60.87, -59.97, -60.77, -61.38, -61.27, -59.80, -61.47, -60.00, -59.94, -60.07, -59.92, -58.03, -59.83, -60.28, -59.37, -60.32, -60.16, -59.44, -60.33, -60.20, -59.60, -58.93, -58.50, -59.84, -58.37, -60.98, -61.20, -59.47, -60.22, -61.30, -59.40, -61.54, -58.57, -59.39, -60.65, -60.00, -59.46, -60.57, -59.68, -60.33, -60.13, -61.22, -60.32, -59.48, -60.12, -60.02, -59.93, -57.38, -57.64, -59.47, -58.50, -59.57, -59.94, -60.25, -60.23, -60.59, -60.92, -60.08, -61.51, -61.58, -60.15, -60.77, -60.14, -58.67, -59.48, -62.19, -58.89, -59.57, -58.88, -59.88, -59.64, -59.51, -59.39, -58.86, -59.63, -59.70, -60.18, -61.45, -60.84, -58.98, -60.23, -60.72, -61.69, -59.68, -60.25, -59.85, -60.64, -61.79, -58.12, -60.17, -60.15, -61.48, -58.59, -61.69, -60.19, -60.42, -60.36, -60.68, -60.36, -59.38, -59.38, -60.92, -60.82, -60.16, -61.98, -59.86, -61.54, -61.18, -61.34, -61.05, -59.61, -60.49, -60.15, -59.69, -59.28, -60.43, -61.22, -59.49, -60.03, -60.02, -60.76, -59.87, -61.22, -60.85, -60.66, -59.16, -60.37, -60.83, -60.25, -60.20, -60.53, -58.99, -60.18, -60.24, -59.14, -60.63, -58.43, -58.90, -58.62, -58.60, -57.18, -56.78, -55.69, -56.72, -56.79, -55.96, -57.18, -58.29, -58.98, -57.41, -55.17, -48.91, -45.72, -49.08, -49.09, -45.04, -43.42, -44.56, -43.92, -45.40, -48.03, -40.35, -45.39, -45.72, -44.77, -47.22, -42.58, -47.59, -42.64, -40.88, -40.25, -40.88, -39.95, -42.19, -38.91, -43.34, -47.95, -48.28, -51.32, -55.52, -55.50, -55.83, -55.33, -56.41, -59.41, -57.16, -57.93, -58.38, -57.42, -59.78, -60.19, -59.01, -58.92, -58.99, -58.59, -60.09, -57.23, -60.65, -58.55, -58.99, -58.49, -60.24, -59.61, -58.59, -59.33, -60.39, -59.37, -58.00, -60.30, -61.81, -59.15, -61.01, -60.62, -59.48, -60.13, -60.77, -56.95, -58.44, -58.59, -61.42, -58.46, -57.90, -58.42, -58.39, -58.88, -59.02, -59.51, -60.49, -59.45, -58.36, -57.44, -58.60, -59.07, -59.24, -59.11, -59.71, -59.32, -59.89, -58.86, -58.86, -59.55, -59.81, -59.87, -59.34, -59.43, -61.17, -59.59, -59.13, -59.56, -58.79, -57.85, -60.55, -58.39, -56.66, -54.15, -55.29, -56.88, -54.75, -55.62, -56.15, -60.13, -58.16, -59.51, -58.57, -58.94, -60.02, -60.44, -58.77, -60.95, -58.92, -58.56, -60.69, -59.30, -59.45, -57.22, -59.30, -57.30, -57.29, -58.59, -59.27, -58.39, -56.29, -58.35, -59.22, -59.89, -59.75, -58.84, -59.16, -57.90, -57.87, -58.57, -58.23, -56.14, -58.20, -57.71, -59.06, -57.88, -60.52, -59.81, -58.59, -60.48, -60.31, -59.86, -59.53, -59.90, -56.66, -57.38, -59.05, -59.60, -60.05, -60.04, -60.44, -58.75, -58.63, -60.17, -58.63, -59.84, -60.67, -60.11, -57.60, -58.42, -57.78, -56.72, -56.83, -56.75, -59.34, -59.92, -60.65, -60.12, -60.59, -58.81, -59.60, -58.52, -59.33, -59.91, -60.35, -60.05, -59.15, -58.50, -60.48, -59.23, -59.71, -59.57, -59.51, -60.49, -60.84, -59.35, -60.03, -60.48, -59.22, -60.45, -61.08, -58.22, -59.34, -61.01, -59.70, -59.70, -58.48, -57.14, -58.90, -60.41, -59.87, -59.99, -58.95, -59.07, -58.28, -59.07, -57.62, -58.94, -58.30, -56.32, -56.38, -57.75, -57.31, -56.35, -58.03, -54.07, -53.27, -54.13, -51.67, -50.46, -46.20, -39.33, -37.20, -42.75, -49.15, -51.14, -54.50, -53.55, -55.40, -56.31, -56.54, -57.30, -57.01, -58.16, -58.65, -58.11, -59.28, -57.89, -56.72, -57.88, -60.60, -58.60, -59.97, -59.58, -60.08, -58.91, -53.59, -56.07, -56.74, -58.65, -59.62, -59.55, -58.41, -58.09, -61.43, -60.43, -58.68, -58.54, -59.68, -59.22, -59.58, -59.83, -58.97, -59.21, -60.31, -58.66, -60.79, -58.88, -58.05, -57.52, -59.53, -58.94, -60.00, -51.05, -59.00, -59.76, -59.79, -60.67, -60.15, -57.13, -58.42, -59.51, -59.42, -60.99, -58.06, -59.20, -59.60, -58.04, -60.39, -59.30, -60.43, -59.75, -60.66, -60.72, -58.84, -59.73, -59.62, -58.63, -60.18, -60.08, -59.66, -59.24, -60.53, -58.71, -60.16, -57.33, -59.99, -58.96, -58.66, -61.43, -60.17, -60.85, -60.15, -60.22, -59.67, -60.65, -59.21, -60.84, -58.99, -59.51, -58.55, -59.55, -58.42, -57.32, -55.59, -59.03, -57.60, -61.27, -58.56, -59.39, -59.69, -57.99, -59.78, -57.91, -59.16, -60.14, -60.65, -57.49, -57.53, -58.16, -57.67, -59.07, -59.61, -57.72, -59.77, -58.84, -55.70, -56.42, -57.24, -56.50, -57.62, -57.31, -57.78, -57.22, -56.59, -59.04, -57.82, -57.14, -57.76, -57.10, -58.96, -58.40, -57.06, -56.02, -56.75, -58.39, -56.74, -57.12, -54.82, -54.44, -57.66, -56.44, -54.19, -53.54, -49.05, -43.80, -40.96, -48.96, -52.84, -54.89, -54.27, -53.31, -53.20, -52.51, -52.71, -52.04, -56.04, -56.31, -58.36, -58.51, -58.82, -57.69, -56.95, -56.76, -57.64, -59.23, -58.34, -58.79, -59.36, -60.14, -59.85, -57.22, -60.19, -60.24, -58.05, -58.15, -57.89, -58.49, -58.73, -56.47, -57.90, -57.54, -59.13, -58.20, -57.59, -58.49, -57.87, -58.59, -58.37, -57.37, -57.30, -57.16, -54.81, -55.54, -52.54, -51.03, -44.55, -39.54, -45.70, -49.99, -52.73, -51.68, -55.29, -55.15, -57.91, -55.98, -57.43, -59.60, -57.09, -59.10, -58.26, -57.71, -57.02, -59.62, -59.69, -59.08, -57.82, -57.76, -58.99, -58.04, -58.24, -55.36, -55.53, -53.77, -55.58, -54.76, -53.98, -57.94, -57.91, -57.42, -56.74, -56.70, -55.40, -57.93, -55.05, -58.98, -59.06, -55.73, -56.04, -55.53, -54.54, -51.36, -52.68, -51.27, -52.39, -55.87, -59.34, -59.00, -57.71, -58.79, -59.22, -59.06, -59.20, -59.29, -57.94, -59.58, -59.97, -60.10, -59.19, -58.37, -59.72, -59.46, -59.94, -59.90, -58.37, -59.56, -57.88, -58.80, -60.00, -60.27, -59.75, -60.30, -59.33, -60.67, -59.32, -60.10, -57.80, -57.06, -58.42, -59.10, -59.07, -57.73, -58.49, -60.02, -57.93, -59.17, -58.67, -59.00, -58.28, -57.80, -56.14, -52.55, -51.33, -51.11, -52.25, -54.06, -55.78, -56.89, -54.70, -50.76, -52.08, -53.87, -51.87, -52.14, -57.67, -54.65, -56.92, -55.76, -59.51, -59.18, -59.03, -60.08, -59.81, -58.17, -57.80, -57.96, -58.11, -59.22, -57.96, -59.77, -59.90, -59.51, -59.00, -59.24, -58.73, -60.67, -58.91, -58.68, -58.78, -59.59, -59.94, -60.25, -59.51, -58.80, -59.18, -58.86, -58.09, -59.72, -58.24, -59.81, -57.92, -58.38, -57.78, -58.71, -58.52, -57.12, -57.71, -58.99, -57.19, -55.30, -52.55, -55.34, -56.17, -57.84, -58.24, -57.55, -58.78, -59.28, -59.19, -57.85, -59.36, -59.98, -58.87, -58.97, -59.61, -58.68, -59.12, -58.33, -60.72, -60.75, -59.60, -59.55, -58.93, -58.39, -60.10, -56.63, -58.07, -58.46, -58.66, -58.22, -59.90, -58.55, -58.62, -60.96, -59.33, -59.35, -58.31, -56.50, -57.01, -58.11, -57.64, -58.65, -59.93, -56.67, -59.51, -55.84, -55.57, -57.10, -54.89, -57.72, -54.00, -59.27, -59.31, -58.19, -57.67, -57.92, -57.92 +2018-12-30, 15:24:34, 132000000, 132200000, 97.66, 4074, -57.99, -56.81, -53.73, -58.34, -57.30, -55.59, -58.90, -57.63, -55.82, -57.26, -53.89, -57.19, -55.94, -57.08, -58.18, -57.31, -55.80, -58.23, -57.56, -57.64, -57.88, -58.20, -56.31, -55.41, -58.61, -56.17, -49.95, -53.88, -53.05, -58.58, -56.17, -57.26, -56.79, -57.14, -55.07, -55.27, -54.45, -54.19, -52.44, -51.35, -51.69, -51.18, -46.62, -45.58, -44.74, -39.95, -39.16, -37.06, -41.12, -45.28, -48.86, -48.17, -52.14, -50.17, -53.19, -54.09, -53.57, -54.13, -54.12, -54.54, -55.56, -54.23, -58.07, -56.62, -57.67, -59.08, -54.33, -54.82, -56.57, -56.70, -57.66, -57.90, -55.73, -54.28, -57.41, -56.38, -56.07, -55.94, -56.12, -54.53, -54.60, -53.83, -56.59, -54.08, -54.67, -56.80, -55.52, -56.41, -57.53, -58.74, -56.93, -59.60, -59.03, -59.27, -58.71, -57.37, -58.13, -57.74, -54.88, -56.44, -57.46, -57.36, -58.73, -58.54, -59.66, -59.81, -58.92, -60.18, -58.92, -59.73, -57.86, -57.69, -56.47, -57.09, -59.44, -58.63, -58.55, -59.76, -58.98, -59.12, -60.22, -58.97, -58.16, -58.72, -56.42, -57.31, -58.79, -59.47, -60.07, -59.79, -57.99, -60.02, -58.52, -58.84, -58.59, -59.13, -58.73, -59.14, -57.88, -59.44, -57.50, -59.21, -60.44, -57.30, -59.59, -58.95, -57.07, -55.58, -51.66, -47.40, -55.13, -57.73, -58.44, -58.86, -59.42, -58.56, -59.06, -60.28, -59.39, -59.27, -59.02, -57.30, -59.93, -59.91, -58.96, -58.85, -60.90, -58.50, -58.94, -59.35, -57.28, -58.98, -58.96, -59.17, -60.00, -60.62, -58.33, -59.32, -60.58, -56.48, -59.39, -59.53, -58.43, -58.71, -58.25, -58.00, -59.26, -56.45, -55.91, -60.01, -58.68, -58.63, -57.95, -55.86, -56.51, -58.09, -60.62, -60.60, -58.97, -59.00, -60.03, -58.82, -58.90, -59.70, -58.49, -57.00, -59.58, -58.68, -60.95, -59.91, -60.01, -59.72, -58.63, -58.88, -59.96, -57.89, -57.93, -58.74, -57.05, -58.57, -58.80, -58.54, -59.89, -59.82, -58.59, -60.17, -60.00, -59.66, -58.92, -57.09, -60.15, -59.94, -57.03, -56.99, -58.34, -56.81, -58.10, -54.19, -54.60, -52.00, -52.18, -53.07, -51.96, -51.05, -49.09, -49.77, -50.73, -50.20, -50.21, -50.07, -48.66, -47.81, -48.32, -50.41, -48.84, -48.07, -49.90, -50.77, -50.37, -50.91, -51.59, -51.65, -54.12, -53.19, -51.94, -56.34, -58.39, -58.49, -58.09, -58.77, -58.63, -59.12, -58.14, -58.96, -56.42, -57.37, -57.43, -57.40, -56.62, -57.90, -58.91, -59.39, -59.15, -59.16, -58.37, -58.68, -59.64, -59.39, -58.88, -58.29, -58.57, -59.08, -58.23, -59.86, -60.00, -58.34, -59.16, -58.84, -57.51, -59.86, -57.57, -57.81, -57.44, -59.52, -60.00, -59.90, -59.02, -58.58, -56.27, -53.99, -55.13, -54.81, -56.84, -55.16, -56.71, -55.65, -57.02, -58.13, -56.41, -57.61, -57.20, -56.56, -57.06, -57.93, -57.61, -56.43, -56.47, -56.86, -55.14, -54.75, -52.95, -55.64, -56.46, -57.11, -58.91, -58.84, -57.98, -56.12, -57.77, -58.08, -54.51, -56.63, -54.78, -53.55, -53.22, -55.49, -53.17, -54.91, -52.28, -49.22, -50.71, -49.36, -45.41, -40.47, -37.82, -43.16, -45.57, -49.12, -50.89, -53.99, -53.08, -52.13, -50.65, -49.54, -54.03, -56.42, -54.41, -56.98, -55.40, -55.83, -57.05, -56.60, -59.43, -59.09, -58.67, -56.80, -58.61, -57.80, -58.54, -57.30, -57.84, -58.51, -58.15, -58.14, -58.91, -57.57, -57.62, -58.91, -57.24, -57.86, -58.67, -59.40, -58.73, -57.09, -57.52, -56.47, -59.04, -58.28, -57.68, -57.31, -58.14, -58.74, -56.88, -56.70, -55.38, -54.02, -52.77, -51.33, -51.23, -48.06, -37.77, -40.82, -48.22, -52.70, -53.76, -54.94, -55.20, -58.01, -57.86, -57.85, -55.80, -57.52, -56.72, -57.13, -58.40, -59.01, -58.04, -58.66, -58.56, -57.43, -59.33, -60.15, -57.40, -60.22, -60.00, -59.76, -58.88, -59.94, -59.68, -59.51, -60.00, -60.22, -59.53, -60.15, -58.16, -58.94, -57.84, -59.66, -60.37, -59.71, -60.33, -59.60, -59.46, -58.65, -59.11, -59.30, -56.43, -59.06, -60.52, -59.46, -60.33, -59.37, -59.75, -58.02, -58.55, -58.87, -58.91, -58.78, -58.75, -58.80, -58.83, -59.96, -59.91, -58.24, -59.61, -59.29, -59.13, -59.73, -58.63, -59.23, -58.83, -59.37, -60.15, -59.62, -59.73, -59.17, -59.33, -58.53, -54.91, -54.48, -55.14, -53.91, -51.22, -52.21, -52.55, -50.45, -49.95, -50.72, -49.64, -49.78, -49.29, -50.03, -46.54, -48.66, -49.61, -49.88, -47.89, -47.92, -48.47, -49.95, -49.99, -51.43, -49.71, -51.97, -52.64, -54.50, -54.74, -54.41, -57.34, -59.42, -59.56, -59.25, -60.34, -59.06, -59.42, -59.57, -59.25, -57.92, -57.35, -58.54, -59.22, -56.47, -60.85, -58.97, -59.84, -59.64, -56.70, -60.41, -59.94, -59.97, -60.03, -59.63, -59.27, -59.45, -59.94, -58.90, -59.65, -57.45, -58.82, -60.74, -57.71, -60.09, -57.95, -59.71, -59.15, -58.53, -59.37, -59.73, -58.50, -56.51, -56.86, -58.32, -57.16, -58.74, -57.63, -60.10, -60.17, -59.50, -59.90, -60.43, -59.16, -57.27, -59.35, -59.45, -58.99, -61.05, -59.95, -60.51, -59.53, -60.96, -59.64, -57.83, -60.46, -60.19, -60.48, -58.44, -58.82, -58.65, -59.13, -58.93, -59.45, -59.24, -59.94, -60.42, -58.77, -59.66, -59.42, -60.68, -60.09, -58.69, -60.28, -60.56, -57.79, -58.99, -58.18, -57.96, -57.96, -57.16, -57.19, -50.81, -49.82, -56.43, -56.46, -58.34, -59.03, -59.60, -59.42, -58.86, -60.40, -60.27, -58.57, -59.74, -57.62, -59.74, -59.13, -58.38, -60.08, -59.41, -59.31, -59.88, -59.76, -58.91, -58.07, -58.73, -58.98, -59.05, -59.57, -58.52, -60.16, -59.20, -60.13, -59.26, -56.78, -59.15, -58.31, -59.93, -60.12, -60.19, -61.01, -59.54, -60.82, -59.56, -57.96, -61.77, -59.97, -59.76, -59.89, -59.82, -58.55, -60.41, -59.19, -58.52, -58.99, -60.21, -60.06, -59.79, -60.13, -59.98, -60.03, -58.37, -58.86, -59.85, -60.30, -60.10, -58.57, -58.69, -58.22, -58.33, -59.70, -59.89, -60.14, -60.67, -59.54, -59.60, -60.47, -60.42, -60.60, -59.83, -60.85, -60.70, -59.51, -59.08, -58.17, -59.15, -57.34, -59.10, -60.71, -58.91, -59.81, -58.63, -59.28, -58.21, -59.37, -59.64, -58.25, -59.33, -59.96, -58.63, -59.43, -59.96, -59.11, -58.60, -56.09, -56.15, -58.55, -57.29, -59.90, -57.93, -59.89, -58.98, -59.09, -59.36, -57.77, -59.57, -59.08, -59.14, -58.07, -58.93, -58.34, -58.51, -58.73, -58.88, -59.00, -59.85, -58.79, -59.23, -58.04, -59.27, -58.98, -59.65, -59.21, -59.20, -60.55, -58.79, -58.76, -57.06, -58.64, -60.39, -59.00, -60.28, -60.14, -59.77, -58.63, -58.70, -56.65, -58.38, -56.05, -57.33, -53.65, -54.04, -53.40, -52.26, -54.05, -47.51, -50.92, -46.85, -49.40, -52.09, -48.47, -43.03, -42.20, -47.24, -42.38, -45.02, -49.25, -52.28, -51.79, -53.48, -52.87, -48.09, -49.41, -53.76, -55.12, -56.74, -57.27, -58.37, -57.87, -55.84, -58.87, -56.68, -55.92, -55.70, -56.75, -56.39, -55.39, -58.07, -57.71, -58.90, -56.42, -58.28, -60.61, -55.72, -58.51, -59.53, -58.91, -57.43, -59.21, -57.87, -59.28, -60.77, -59.20, -58.46, -60.22, -60.19, -59.80, -59.66, -58.49, -57.88, -59.90, -56.85, -59.42, -58.47, -60.29, -57.14, -59.41, -60.55, -60.25, -59.57, -59.55, -59.43, -59.93, -59.38, -58.51, -58.70, -58.45, -59.51, -59.49, -57.34, -56.53, -58.12, -59.50, -57.74, -58.70, -56.72, -57.12, -57.68, -58.30, -56.82, -58.24, -58.62, -57.79, -58.68, -59.25, -57.62, -58.43, -57.07, -56.21, -57.52, -56.19, -55.09, -54.50, -56.32, -55.87, -54.27, -52.07, -48.53, -42.71, -46.84, -51.20, -52.37, -55.94, -56.17, -53.88, -55.79, -57.09, -58.21, -56.67, -56.15, -59.12, -57.07, -57.27, -55.43, -51.57, -54.20, -56.26, -58.00, -58.91, -59.13, -56.43, -57.78, -55.13, -52.70, -56.81, -58.81, -58.90, -58.92, -60.12, -60.04, -60.15, -59.37, -60.04, -59.45, -59.20, -57.42, -57.85, -60.24, -60.21, -59.97, -58.34, -60.19, -60.49, -58.99, -59.50, -58.09, -60.54, -60.04, -60.48, -60.38, -58.75, -59.85, -60.16, -58.18, -59.98, -59.43, -58.37, -59.67, -59.54, -59.40, -59.09, -58.27, -58.80, -59.96, -60.77, -60.60, -59.30, -59.56, -60.56, -59.42, -59.49, -60.29, -58.43, -60.69, -60.33, -60.06, -59.99, -58.93, -60.10, -58.02, -58.94, -58.82, -59.49, -59.46, -60.17, -60.30, -59.79, -59.94, -59.84, -58.86, -60.02, -60.09, -58.28, -60.25, -60.79, -60.15, -60.74, -60.78, -58.60, -56.98, -57.19, -58.90, -56.88, -57.68, -57.68, -57.95, -55.99, -56.03, -53.62, -52.08, -46.37, -43.85, -45.38, -50.48, -53.88, -55.27, -55.70, -54.53, -50.55, -45.10, -43.29, -47.51, -53.34, -55.35, -56.99, -56.60, -59.49, -59.52, -58.17, -59.88, -59.19, -59.48, -57.99, -60.69, -59.83, -57.62, -60.43, -60.62, -59.15, -60.65, -60.61, -59.95, -60.42, -60.79, -60.61, -59.91, -60.59, -60.80, -59.81, -60.03, -61.06, -56.29, -59.37, -60.17, -59.27, -60.86, -59.63, -59.63, -60.76, -60.14, -61.56, -59.79, -59.79, -60.71, -58.10, -60.39, -60.70, -59.78, -60.79, -59.63, -58.80, -60.32, -60.50, -59.86, -60.36, -61.31, -59.66, -60.13, -59.79, -59.69, -60.20, -58.29, -60.63, -59.03, -60.95, -60.39, -61.15, -59.44, -61.24, -60.99, -60.79, -59.66, -61.07, -60.07, -58.29, -60.81, -60.40, -59.00, -61.05, -60.09, -58.20, -60.98, -58.56, -60.78, -60.97, -60.84, -59.77, -60.85, -61.45, -59.03, -58.83, -60.19, -58.84, -59.36, -59.92, -59.78, -59.10, -60.28, -61.18, -59.61, -59.78, -60.76, -59.23, -60.20, -59.36, -59.26, -60.12, -59.12, -61.48, -60.33, -60.76, -60.64, -59.69, -59.32, -59.84, -61.98, -60.72, -59.56, -60.29, -61.21, -60.07, -60.83, -60.82, -57.97, -57.81, -60.10, -60.17, -60.71, -59.98, -61.07, -59.73, -58.28, -60.60, -58.26, -57.96, -59.79, -59.93, -60.01, -60.23, -58.31, -59.54, -59.02, -59.89, -59.08, -59.59, -59.64, -59.50, -59.06, -59.12, -58.31, -60.18, -58.88, -59.88, -60.70, -59.80, -60.89, -59.24, -61.12, -59.49, -61.08, -59.12, -59.03, -59.68, -60.40, -60.14, -60.39, -61.28, -58.61, -59.85, -60.42, -60.25, -58.19, -58.76, -59.60, -59.86, -58.71, -59.48, -60.78, -59.28, -59.77, -60.14, -60.52, -59.40, -61.21, -58.55, -59.25, -59.20, -60.58, -60.31, -58.24, -61.66, -60.20, -61.16, -61.17, -59.74, -59.97, -58.62, -58.96, -60.22, -57.65, -59.63, -59.67, -59.53, -59.56, -60.60, -60.35, -60.47, -58.72, -58.74, -58.05, -55.77, -51.78, -54.02, -57.92, -58.53, -58.32, -57.17, -58.68, -58.32, -59.58, -58.91, -60.90, -60.47, -61.17, -60.85, -61.13, -59.81, -59.87, -59.89, -59.75, -61.03, -60.05, -59.85, -60.80, -61.72, -60.77, -58.94, -59.00, -58.91, -60.30, -59.71, -60.84, -61.19, -59.99, -61.11, -60.44, -59.70, -59.06, -61.47, -60.29, -61.87, -59.35, -61.19, -61.51, -61.74, -59.69, -58.97, -59.77, -60.02, -59.39, -60.91, -60.31, -60.04, -59.72, -58.88, -60.56, -61.44, -60.01, -58.67, -60.86, -59.75, -59.83, -61.08, -60.03, -59.63, -60.11, -59.83, -60.11, -60.35, -60.90, -59.88, -60.31, -59.16, -59.27, -58.46, -59.82, -60.89, -60.53, -59.20, -60.39, -60.96, -59.55, -60.79, -60.57, -59.70, -61.31, -60.46, -60.32, -60.83, -60.16, -59.59, -59.93, -60.78, -59.80, -60.35, -61.20, -58.98, -60.92, -61.10, -59.10, -60.35, -58.87, -59.78, -60.55, -58.66, -60.50, -60.33, -59.80, -59.02, -59.74, -59.35, -61.37, -60.20, -61.02, -60.12, -59.09, -61.80, -60.35, -60.10, -61.14, -60.64, -61.28, -59.81, -59.94, -60.94, -60.30, -61.11, -60.85, -60.05, -61.22, -60.38, -60.10, -58.37, -58.73, -61.09, -59.94, -59.50, -61.39, -58.84, -59.83, -61.20, -59.47, -59.00, -60.42, -61.77, -60.52, -57.94, -61.06, -59.51, -60.21, -61.23, -60.76, -60.04, -60.31, -60.44, -60.20, -60.51, -59.44, -59.96, -57.82, -59.92, -59.22, -59.90, -60.67, -59.46, -60.04, -59.71, -59.87, -60.39, -60.92, -60.75, -60.80, -59.77, -60.33, -61.57, -60.35, -58.29, -57.25, -57.51, -57.60, -58.71, -59.65, -58.31, -59.06, -55.35, -52.29, -55.95, -56.25, -57.90, -59.70, -58.30, -57.80, -57.83, -49.82, -49.07, -51.20, -46.15, -44.72, -48.89, -56.44, -55.14, -54.00, -49.30, -43.32, -44.55, -40.24, -45.76, -40.77, -46.38, -47.15, -48.88, -41.54, -43.49, -46.60, -48.23, -48.63, -49.95, -45.57, -51.75, -49.73, -46.95, -47.86, -45.80, -44.26, -39.58, -39.16, -43.67, -41.21, -42.40, -46.90, -50.78, -50.70, -54.21, -55.68, -56.58, -55.95, -57.58, -58.18, -59.74, -59.66, -56.78, -57.39, -59.65, -58.96, -58.94, -59.20, -59.95, -60.33, -60.02, -58.57, -61.14, -60.37, -60.65, -59.88, -60.04, -60.22, -59.46, -59.50, -60.06, -60.48, -61.28, -59.63, -57.62, -60.94, -60.35, -60.21, -59.45, -58.56, -59.80, -58.89, -60.06, -59.45, -60.29, -58.41, -59.83, -59.85, -57.37, -59.07, -59.91, -60.18, -58.99, -59.13, -58.57, -58.37, -59.10, -58.66, -59.51, -59.87, -59.25, -60.91, -60.63, -60.87, -58.19, -57.59, -58.80, -57.42, -59.33, -58.87, -58.90, -60.06, -59.10, -59.15, -59.91, -61.14, -60.57, -59.89, -58.58, -60.12, -58.87, -55.17, -57.10, -55.32, -56.73, -57.56, -60.20, -60.32, -59.42, -59.43, -60.04, -59.44, -58.27, -60.05, -59.58, -59.60, -61.67, -61.22, -59.57, -57.65, -56.95, -58.49, -57.38, -58.27, -59.39, -57.89, -56.22, -58.42, -58.27, -60.22, -57.88, -58.36, -58.22, -57.09, -57.93, -58.29, -58.14, -57.47, -58.43, -59.33, -57.96, -59.71, -61.37, -59.43, -59.49, -60.10, -58.73, -59.95, -58.09, -57.78, -59.66, -59.39, -59.52, -60.47, -57.85, -58.94, -58.50, -59.50, -59.65, -60.23, -57.59, -59.83, -59.59, -60.88, -59.33, -60.07, -59.25, -57.45, -57.60, -57.99, -58.47, -60.24, -58.86, -60.41, -60.98, -59.62, -60.65, -59.73, -60.13, -60.52, -59.89, -59.73, -60.21, -59.23, -59.25, -60.15, -60.94, -58.21, -60.09, -60.48, -61.10, -59.25, -60.18, -60.12, -60.11, -60.13, -59.20, -60.25, -60.01, -59.96, -60.77, -59.44, -59.92, -59.94, -58.01, -58.67, -60.14, -61.29, -59.16, -59.93, -59.71, -57.96, -57.15, -56.92, -59.76, -58.87, -57.39, -58.37, -59.05, -57.78, -57.18, -56.75, -55.15, -54.24, -53.71, -52.80, -48.19, -42.24, -40.02, -46.14, -50.70, -54.25, -55.39, -57.01, -57.40, -56.12, -59.06, -58.59, -58.36, -57.09, -59.00, -58.96, -59.62, -58.22, -58.90, -58.92, -55.60, -59.15, -58.55, -60.14, -58.74, -60.35, -58.43, -59.99, -59.95, -59.56, -59.35, -57.05, -51.17, -47.92, -56.33, -58.10, -59.89, -58.93, -58.39, -59.98, -60.17, -61.26, -60.69, -57.81, -58.87, -58.84, -59.85, -57.81, -58.59, -61.13, -59.67, -59.04, -54.94, -49.02, -58.46, -56.60, -59.80, -59.16, -60.12, -58.27, -59.89, -57.90, -58.92, -60.38, -60.60, -60.06, -60.67, -60.35, -59.81, -60.01, -60.07, -58.48, -59.43, -59.82, -59.41, -59.43, -59.81, -59.12, -58.94, -60.82, -59.02, -59.80, -59.54, -59.13, -59.49, -59.97, -58.87, -58.44, -60.46, -60.00, -62.03, -60.56, -59.93, -59.43, -59.13, -60.09, -59.93, -60.16, -59.56, -59.21, -60.90, -59.65, -58.05, -54.65, -50.55, -57.03, -57.56, -59.07, -58.96, -59.65, -57.53, -58.47, -59.12, -59.79, -58.99, -59.29, -61.01, -60.12, -59.88, -58.41, -58.58, -59.61, -58.61, -59.43, -59.88, -56.67, -55.37, -57.34, -58.61, -58.08, -58.82, -59.62, -59.07, -58.29, -60.45, -58.47, -58.11, -60.92, -59.18, -59.87, -57.55, -58.46, -58.43, -56.32, -59.38, -55.55, -59.04, -57.32, -58.26, -54.07, -55.42, -56.28, -55.05, -53.33, -50.11, -43.40, -41.24, -44.73, -50.65, -55.19, -54.92, -56.92, -54.88, -54.75, -58.84, -57.49, -55.52, -57.17, -58.45, -57.35, -58.74, -55.97, -58.67, -59.43, -60.42, -57.77, -59.64, -59.12, -59.29, -60.00, -56.44, -58.41, -57.48, -57.21, -57.88, -57.47, -59.55, -58.45, -58.83, -58.22, -55.99, -58.00, -57.44, -58.48, -58.66, -58.84, -54.54, -58.29, -58.82, -57.19, -57.50, -55.55, -52.99, -53.78, -52.25, -55.01, -47.45, -43.23, -50.01, -48.75, -54.52, -57.10, -55.83, -56.75, -56.81, -58.36, -59.85, -58.36, -59.14, -59.53, -58.76, -60.81, -58.57, -59.34, -56.84, -60.02, -57.64, -59.92, -59.87, -58.65, -58.97, -60.78, -60.64, -58.84, -59.35, -60.85, -59.12, -60.95, -61.14, -58.36, -58.77, -59.03, -59.99, -59.12, -59.30, -60.00, -59.63, -59.40, -57.27, -59.03, -58.89, -56.31, -58.46, -58.22, -58.22, -57.07, -59.23, -59.48, -59.52, -59.58, -57.71, -59.16, -59.71, -59.66, -59.06, -61.20, -58.24, -59.50, -59.85, -58.82, -60.32, -58.19, -59.40, -58.63, -59.96, -59.11, -60.00, -58.77, -59.26, -59.97, -59.25, -59.01, -58.84, -59.46, -61.13, -58.28, -58.77, -60.02, -58.42, -57.95, -60.21, -59.15, -60.78, -59.14, -59.58, -58.28, -60.99, -60.10, -59.60, -59.66, -58.48, -56.09, -57.76, -56.55, -57.12, -57.61, -57.94, -55.73, -52.68, -49.23, -56.15, -56.40, -58.10, -55.76, -54.69, -56.75, -58.72, -56.61, -55.85, -59.28, -58.04, -56.53, -56.99, -54.63, -57.62, -48.85, -58.20, -55.09, -54.61, -59.59, -58.43, -59.57, -59.98, -59.60, -58.21, -60.04, -59.07, -60.13, -58.06, -59.35, -57.97, -59.97, -59.78, -58.94, -59.25, -58.51, -57.67, -57.90, -59.58, -57.79, -59.59, -56.56, -57.04, -60.48, -58.38, -58.36, -58.57, -57.47, -55.85, -52.87, -48.80, -52.85, -58.16, -57.93, -59.54, -56.82, -57.67, -59.20, -59.29, -60.38, -59.88, -58.94, -59.98, -58.95, -59.84, -58.17, -60.74, -57.12, -58.78, -58.70, -59.23, -58.48, -60.31, -60.74, -57.62, -57.91, -58.96, -57.42, -57.87, -60.05, -60.72, -60.65, -59.78, -59.93, -58.83, -59.00, -59.55, -59.19, -59.17, -60.40, -57.60, -59.30, -59.35, -58.00, -59.89, -59.49, -59.37, -59.42, -57.13, -58.52, -59.37, -58.46, -58.85, -59.57, -59.19, -59.06, -59.06 +2018-12-30, 15:24:37, 132000000, 132200000, 97.66, 4088, -59.58, -59.83, -58.94, -60.04, -59.48, -58.29, -59.48, -58.50, -59.55, -59.63, -57.84, -59.24, -59.41, -59.16, -58.12, -57.06, -58.38, -56.42, -57.83, -54.74, -49.82, -52.27, -52.40, -56.42, -55.65, -56.87, -56.94, -57.11, -58.01, -56.62, -59.19, -58.06, -57.62, -58.37, -55.33, -57.62, -54.03, -55.21, -54.30, -54.11, -52.69, -47.51, -49.62, -48.56, -45.49, -43.40, -40.45, -39.51, -42.72, -46.65, -48.17, -50.39, -51.26, -54.07, -55.64, -54.47, -52.35, -52.19, -53.44, -56.12, -55.38, -56.69, -58.40, -56.61, -59.06, -58.58, -57.27, -56.33, -57.19, -56.85, -56.11, -55.96, -56.77, -50.62, -57.34, -53.01, -55.12, -55.99, -55.80, -51.98, -58.17, -55.45, -53.02, -55.44, -57.21, -59.09, -55.56, -58.32, -59.26, -58.48, -59.79, -60.30, -59.24, -58.23, -59.37, -57.47, -60.15, -59.62, -55.22, -58.53, -55.84, -59.47, -59.79, -59.68, -59.71, -59.11, -59.43, -60.31, -59.34, -60.48, -60.61, -59.28, -58.87, -58.60, -58.68, -58.60, -58.12, -57.49, -54.96, -56.33, -57.79, -58.23, -58.79, -56.23, -58.33, -58.37, -57.65, -57.48, -59.09, -58.51, -60.05, -59.29, -59.33, -59.15, -57.68, -60.48, -59.85, -60.51, -61.21, -59.55, -60.91, -58.75, -58.18, -59.51, -59.44, -58.93, -55.83, -58.05, -51.81, -48.08, -54.14, -59.66, -59.76, -57.41, -58.93, -57.05, -58.94, -60.11, -58.70, -57.74, -57.73, -58.62, -59.98, -58.81, -58.90, -59.26, -60.25, -58.25, -57.12, -59.41, -59.71, -58.37, -58.24, -58.84, -59.31, -59.51, -59.94, -60.42, -59.16, -59.73, -61.22, -57.63, -59.57, -58.02, -58.59, -57.23, -60.09, -57.15, -53.87, -58.30, -58.40, -59.71, -57.72, -56.12, -57.24, -58.82, -58.40, -60.00, -58.94, -59.51, -58.30, -58.30, -57.95, -60.20, -59.96, -59.03, -58.48, -58.83, -57.64, -60.62, -59.56, -59.94, -59.71, -60.04, -60.27, -59.06, -58.07, -58.27, -58.47, -58.19, -59.72, -59.08, -60.44, -59.41, -59.28, -59.34, -57.42, -59.37, -59.14, -60.14, -57.06, -57.61, -59.13, -59.19, -58.75, -59.38, -57.37, -56.43, -55.81, -53.78, -53.06, -51.84, -50.72, -51.39, -52.39, -49.12, -48.89, -50.48, -50.46, -52.32, -51.45, -50.17, -51.30, -50.50, -48.59, -50.38, -49.56, -49.34, -50.93, -52.12, -50.27, -52.69, -53.02, -54.97, -55.13, -54.40, -56.75, -57.40, -57.81, -56.40, -58.70, -58.43, -60.36, -58.76, -58.54, -58.62, -56.81, -56.12, -56.56, -58.01, -58.89, -59.64, -59.58, -60.08, -57.24, -59.66, -59.75, -59.68, -59.74, -58.66, -59.41, -58.42, -58.96, -59.44, -59.34, -59.44, -57.19, -59.79, -60.65, -59.50, -59.28, -58.70, -56.56, -57.80, -58.66, -60.01, -58.41, -59.24, -58.41, -57.69, -57.33, -56.95, -56.16, -57.50, -57.24, -57.33, -56.67, -57.53, -58.38, -56.60, -56.37, -56.99, -57.34, -57.11, -57.99, -56.37, -54.30, -55.36, -54.76, -51.46, -53.82, -57.06, -55.40, -55.42, -55.86, -56.40, -56.77, -55.87, -56.44, -56.49, -53.69, -57.46, -55.28, -54.19, -54.41, -54.18, -53.42, -51.38, -52.46, -50.70, -51.05, -46.78, -43.88, -40.59, -37.76, -41.75, -47.73, -48.47, -51.23, -51.74, -52.47, -53.38, -47.60, -48.28, -52.34, -55.59, -56.26, -55.72, -58.46, -57.86, -58.98, -58.35, -58.06, -57.83, -58.51, -59.20, -58.15, -59.82, -59.67, -57.73, -58.06, -57.99, -58.06, -54.19, -56.29, -54.14, -55.32, -57.09, -55.58, -57.82, -56.25, -54.77, -58.39, -57.20, -59.86, -58.93, -58.53, -59.99, -58.33, -58.06, -58.65, -57.66, -59.13, -57.02, -57.77, -57.95, -53.93, -54.56, -53.69, -51.37, -41.50, -45.86, -52.99, -55.44, -56.03, -59.48, -57.74, -57.88, -57.40, -57.88, -57.64, -58.10, -56.07, -58.27, -59.03, -59.14, -58.60, -58.99, -58.47, -56.07, -59.04, -60.43, -60.30, -59.44, -59.77, -60.16, -58.17, -58.59, -59.55, -59.26, -59.07, -60.24, -59.88, -59.00, -59.36, -58.41, -58.29, -59.54, -59.70, -59.13, -59.22, -58.99, -60.36, -59.49, -58.16, -58.27, -58.66, -59.55, -59.44, -60.46, -60.32, -60.06, -59.82, -59.91, -59.92, -59.21, -59.01, -59.72, -59.00, -58.19, -58.83, -59.39, -59.03, -59.34, -59.84, -60.04, -59.11, -60.15, -58.93, -58.54, -60.09, -59.22, -59.07, -58.52, -59.12, -59.44, -60.53, -58.63, -59.16, -58.24, -58.16, -55.95, -56.05, -56.63, -55.47, -55.21, -54.58, -53.71, -52.91, -50.37, -53.77, -52.45, -54.66, -52.73, -55.03, -53.97, -53.04, -51.14, -52.01, -52.77, -52.50, -54.89, -57.40, -54.78, -56.38, -57.01, -58.74, -59.94, -58.46, -59.89, -59.54, -58.17, -59.45, -60.07, -58.24, -60.97, -58.70, -57.54, -57.84, -59.62, -58.18, -60.64, -56.33, -59.32, -58.93, -57.06, -57.50, -54.19, -49.96, -45.09, -46.19, -54.36, -56.99, -54.58, -58.20, -56.95, -58.78, -58.72, -57.99, -59.07, -58.83, -58.84, -59.28, -59.90, -58.94, -58.94, -58.95, -58.94, -57.90, -57.42, -58.63, -56.10, -57.80, -57.98, -60.15, -60.34, -60.43, -59.79, -59.34, -60.43, -60.54, -59.63, -60.37, -60.79, -61.96, -60.22, -59.63, -59.28, -58.59, -59.13, -59.35, -58.79, -60.47, -58.98, -60.66, -59.50, -59.24, -58.96, -58.70, -59.15, -60.74, -60.82, -59.90, -59.75, -59.55, -58.06, -59.58, -60.03, -57.85, -56.98, -60.22, -60.69, -59.86, -56.76, -58.17, -58.89, -58.69, -55.37, -55.18, -49.57, -49.52, -53.19, -56.60, -57.43, -59.41, -58.37, -60.88, -58.83, -57.54, -59.52, -57.82, -59.40, -57.81, -61.07, -59.14, -58.90, -58.26, -58.41, -58.32, -59.51, -60.12, -58.41, -61.20, -57.84, -57.75, -60.38, -60.08, -57.78, -60.79, -60.43, -58.50, -59.77, -60.45, -61.00, -59.43, -59.03, -59.36, -60.97, -59.99, -59.86, -60.04, -58.90, -58.90, -57.10, -59.74, -58.65, -60.18, -60.13, -58.93, -60.14, -57.71, -59.04, -59.48, -60.40, -58.32, -59.25, -58.44, -60.21, -57.24, -58.87, -59.97, -59.96, -61.07, -59.27, -59.74, -60.83, -58.26, -59.12, -58.31, -59.06, -59.78, -59.72, -57.99, -56.85, -59.67, -59.07, -59.74, -58.42, -58.70, -59.90, -60.21, -59.03, -58.31, -61.17, -58.51, -58.63, -58.13, -60.13, -57.48, -57.32, -58.34, -58.97, -60.81, -60.97, -59.28, -57.70, -58.87, -58.59, -58.14, -59.28, -57.47, -58.03, -56.76, -57.42, -58.84, -59.39, -60.14, -57.66, -58.20, -60.34, -59.44, -57.32, -58.33, -60.57, -59.30, -60.33, -59.43, -58.50, -58.94, -60.82, -59.18, -58.17, -58.76, -59.26, -58.75, -60.34, -59.61, -60.25, -60.57, -59.53, -57.28, -59.08, -56.10, -56.71, -57.73, -58.00, -58.62, -59.65, -59.20, -59.64, -57.63, -58.81, -58.22, -56.48, -58.16, -56.15, -52.83, -53.38, -52.31, -54.60, -53.67, -54.01, -50.88, -47.74, -45.77, -40.86, -43.82, -49.10, -48.50, -43.03, -43.77, -47.90, -42.05, -42.71, -49.32, -49.60, -51.17, -53.00, -54.67, -48.06, -51.06, -56.67, -57.54, -58.65, -58.38, -59.86, -57.92, -59.06, -58.26, -57.57, -57.52, -56.65, -56.34, -57.90, -58.55, -58.95, -59.08, -58.91, -56.98, -59.79, -58.48, -57.50, -57.57, -57.71, -58.48, -61.46, -58.74, -57.93, -60.20, -58.31, -58.93, -59.68, -58.99, -59.37, -58.37, -59.38, -59.62, -58.66, -60.74, -58.69, -58.27, -58.84, -60.75, -59.48, -58.83, -60.00, -59.60, -59.08, -60.06, -60.63, -60.06, -58.52, -59.24, -58.56, -58.49, -57.73, -57.05, -57.11, -57.79, -57.60, -58.64, -58.45, -57.69, -56.33, -58.34, -57.29, -58.40, -56.35, -57.45, -60.08, -59.90, -60.57, -58.83, -58.18, -56.26, -55.66, -58.54, -56.95, -57.70, -56.68, -54.56, -53.06, -53.12, -54.93, -52.58, -47.37, -42.89, -44.02, -50.72, -53.52, -55.99, -56.02, -57.09, -56.34, -56.71, -57.39, -58.80, -58.38, -58.48, -59.24, -57.17, -53.49, -50.68, -52.83, -55.22, -56.41, -59.75, -56.54, -58.30, -56.57, -55.05, -52.30, -55.56, -56.54, -59.16, -59.72, -59.58, -58.80, -59.51, -60.24, -59.68, -59.73, -60.15, -60.45, -57.12, -61.10, -58.58, -59.55, -58.88, -60.35, -60.75, -59.84, -60.63, -58.28, -60.30, -60.23, -60.04, -58.42, -58.11, -59.45, -59.20, -59.19, -59.97, -59.88, -59.97, -58.92, -59.70, -60.15, -58.65, -58.41, -59.19, -59.60, -60.66, -58.43, -60.80, -60.07, -60.86, -60.55, -59.24, -58.23, -60.24, -58.40, -60.40, -59.18, -59.89, -58.21, -58.79, -60.84, -60.57, -58.39, -58.10, -61.23, -58.86, -60.87, -59.72, -60.92, -60.00, -60.53, -60.61, -60.26, -60.12, -58.85, -60.89, -59.04, -59.01, -59.31, -59.65, -59.93, -58.17, -58.88, -56.58, -57.80, -56.37, -57.01, -56.32, -55.53, -53.82, -49.32, -44.69, -42.86, -43.72, -50.33, -54.01, -55.89, -55.43, -53.34, -49.34, -43.11, -41.37, -46.47, -53.35, -55.92, -57.31, -56.98, -57.96, -57.74, -58.70, -59.18, -59.89, -56.09, -58.47, -59.45, -59.52, -59.89, -60.04, -59.97, -60.02, -60.20, -59.07, -59.91, -60.78, -59.88, -58.78, -58.26, -60.46, -60.84, -60.87, -57.85, -60.55, -60.69, -58.43, -59.96, -60.99, -59.51, -60.53, -60.53, -61.38, -60.10, -59.48, -60.40, -59.04, -61.97, -61.89, -59.84, -58.51, -60.50, -60.52, -60.65, -59.57, -60.22, -61.65, -58.62, -60.61, -60.24, -59.52, -59.91, -58.63, -60.97, -57.81, -59.93, -60.85, -58.74, -60.26, -59.91, -58.42, -59.46, -59.52, -61.18, -60.66, -59.36, -59.87, -60.63, -60.11, -60.23, -58.58, -59.78, -58.94, -60.14, -60.51, -60.69, -60.60, -60.22, -58.96, -59.62, -60.30, -60.24, -59.86, -58.86, -58.76, -59.73, -59.66, -60.97, -60.43, -61.04, -61.73, -60.89, -59.90, -59.45, -60.60, -60.77, -59.77, -60.61, -60.25, -59.49, -61.04, -59.38, -60.30, -60.22, -60.72, -60.01, -60.97, -59.76, -60.81, -61.13, -61.33, -59.61, -60.54, -60.26, -60.81, -59.68, -60.37, -61.41, -59.28, -59.34, -57.82, -59.82, -60.89, -60.40, -59.82, -59.58, -60.87, -58.90, -55.92, -59.76, -60.57, -59.38, -59.27, -61.08, -60.02, -60.32, -60.00, -61.84, -60.74, -61.10, -61.21, -60.29, -60.75, -60.81, -61.05, -59.51, -59.60, -60.85, -59.25, -60.52, -59.59, -61.27, -60.59, -59.60, -61.02, -61.12, -60.14, -60.62, -59.18, -58.70, -58.85, -61.46, -58.93, -60.06, -58.93, -59.33, -60.09, -59.06, -58.88, -59.83, -60.88, -60.59, -60.03, -61.26, -58.92, -61.52, -60.31, -60.59, -59.56, -58.62, -60.00, -60.19, -60.77, -60.93, -60.72, -60.86, -59.36, -58.91, -60.18, -58.88, -60.26, -58.89, -60.15, -60.62, -60.97, -59.25, -61.57, -60.77, -59.13, -61.05, -59.66, -59.40, -56.64, -55.81, -54.47, -50.38, -52.47, -55.26, -56.36, -56.78, -58.45, -58.76, -57.64, -60.49, -59.73, -59.51, -59.96, -59.66, -59.12, -61.48, -61.25, -61.12, -60.06, -60.18, -60.17, -59.54, -60.08, -59.31, -58.10, -58.94, -57.50, -56.18, -59.71, -60.12, -59.72, -60.61, -60.27, -59.11, -58.93, -61.17, -58.83, -59.77, -59.40, -60.76, -58.26, -61.67, -60.73, -60.29, -60.54, -60.40, -59.96, -61.38, -60.84, -59.55, -60.34, -59.97, -60.37, -58.74, -58.08, -59.47, -60.20, -60.46, -60.73, -60.27, -60.35, -62.06, -58.48, -60.24, -60.19, -60.08, -61.20, -60.64, -59.57, -60.41, -60.48, -60.99, -59.22, -58.70, -60.66, -59.82, -60.32, -58.54, -59.09, -60.00, -59.15, -60.48, -59.22, -61.59, -60.22, -59.05, -57.85, -60.59, -59.24, -59.28, -60.16, -59.65, -58.38, -59.60, -60.85, -60.94, -60.28, -60.84, -59.84, -59.24, -59.29, -59.44, -58.18, -58.93, -58.79, -60.63, -60.38, -58.17, -60.38, -60.40, -60.44, -60.59, -59.91, -59.88, -59.43, -60.04, -58.67, -60.27, -61.38, -59.84, -57.51, -60.75, -61.22, -60.16, -59.73, -58.78, -58.82, -60.41, -60.41, -59.66, -59.90, -59.53, -60.92, -59.05, -60.84, -60.10, -60.08, -60.05, -59.39, -58.89, -60.65, -60.11, -61.66, -61.14, -61.62, -60.70, -60.53, -60.72, -60.28, -60.45, -60.27, -60.96, -60.04, -61.64, -57.81, -61.24, -60.44, -58.89, -59.86, -60.12, -59.73, -59.46, -59.44, -60.77, -59.21, -58.95, -60.62, -60.19, -59.83, -60.55, -61.26, -59.90, -58.50, -59.94, -59.71, -58.91, -60.15, -58.76, -55.62, -59.04, -58.58, -58.24, -60.42, -57.44, -53.52, -51.44, -49.30, -50.35, -50.38, -49.48, -49.41, -52.80, -56.64, -48.81, -49.73, -47.35, -45.54, -46.37, -51.24, -51.80, -54.27, -56.24, -54.45, -50.73, -49.94, -47.36, -45.37, -45.63, -44.26, -47.26, -49.56, -49.11, -51.66, -49.20, -50.64, -45.59, -47.06, -48.94, -52.09, -51.00, -51.06, -52.95, -49.14, -47.33, -47.83, -50.03, -47.93, -46.06, -46.38, -51.77, -52.76, -50.47, -57.34, -58.32, -58.84, -59.00, -59.48, -57.50, -59.33, -59.21, -58.56, -59.10, -59.96, -56.97, -60.09, -60.32, -58.24, -59.92, -59.79, -60.46, -59.94, -60.39, -59.17, -59.60, -61.31, -60.62, -59.86, -60.21, -60.15, -59.08, -60.40, -60.21, -58.95, -60.33, -60.75, -59.72, -58.89, -60.53, -58.98, -59.53, -60.59, -59.58, -60.61, -59.52, -60.41, -59.10, -59.00, -60.09, -59.47, -60.63, -61.39, -58.74, -60.12, -57.07, -59.65, -59.65, -58.08, -57.72, -59.28, -59.14, -58.66, -58.51, -59.48, -59.55, -57.47, -58.48, -60.99, -59.32, -59.76, -59.46, -59.55, -59.38, -60.81, -60.54, -59.51, -59.63, -59.75, -59.10, -59.71, -59.86, -58.70, -59.19, -58.68, -59.00, -60.15, -58.98, -59.72, -60.55, -60.54, -59.48, -59.24, -59.25, -59.23, -60.60, -58.57, -57.79, -59.84, -59.29, -58.55, -56.89, -57.18, -60.26, -57.53, -54.94, -55.46, -59.03, -59.72, -59.81, -57.52, -58.15, -56.21, -58.11, -57.82, -57.84, -57.78, -57.78, -58.85, -58.41, -58.43, -57.94, -59.72, -57.95, -58.79, -58.53, -58.57, -58.52, -58.71, -59.67, -59.06, -60.81, -59.75, -58.43, -59.36, -60.24, -60.36, -60.24, -58.61, -58.92, -58.17, -59.99, -59.90, -58.64, -58.51, -57.82, -57.97, -57.10, -56.55, -57.11, -58.53, -58.89, -60.21, -60.24, -60.12, -59.49, -61.01, -59.47, -61.45, -60.60, -59.14, -59.81, -59.89, -59.66, -58.98, -60.56, -59.40, -57.37, -60.70, -60.23, -57.47, -59.22, -61.30, -59.46, -58.57, -59.28, -59.40, -59.72, -60.31, -59.74, -59.40, -58.30, -60.41, -60.83, -59.83, -60.49, -61.35, -59.19, -59.80, -59.66, -57.77, -57.98, -58.51, -57.36, -59.28, -57.13, -57.19, -58.24, -56.29, -54.56, -53.72, -55.85, -54.13, -50.55, -50.83, -50.75, -44.94, -39.63, -38.42, -44.83, -47.57, -50.20, -53.71, -53.34, -54.73, -56.43, -54.50, -54.65, -56.56, -57.08, -57.06, -57.86, -58.54, -59.50, -57.72, -58.23, -58.85, -58.70, -58.90, -58.42, -59.06, -57.12, -58.98, -58.05, -58.37, -56.78, -56.33, -52.68, -44.95, -42.23, -51.56, -55.57, -57.70, -55.93, -58.05, -59.38, -57.50, -57.83, -58.24, -59.76, -59.46, -59.35, -59.71, -60.42, -57.23, -59.91, -59.79, -58.20, -53.78, -48.70, -55.04, -58.69, -58.73, -59.45, -59.62, -58.75, -59.56, -60.61, -59.63, -61.47, -59.87, -60.12, -59.62, -59.79, -59.47, -58.75, -58.76, -59.09, -59.58, -59.65, -60.11, -60.08, -59.53, -60.71, -60.04, -59.75, -60.01, -60.81, -58.09, -58.61, -60.15, -60.39, -60.45, -59.77, -59.57, -60.55, -59.85, -60.31, -61.75, -58.95, -61.78, -60.04, -59.39, -59.30, -59.76, -59.60, -59.84, -61.12, -57.77, -56.49, -53.77, -59.62, -57.88, -58.94, -59.30, -58.21, -59.14, -56.49, -59.63, -58.89, -59.36, -59.88, -61.04, -59.79, -56.98, -59.45, -57.03, -58.33, -57.93, -59.85, -58.00, -57.61, -58.56, -58.01, -57.54, -59.60, -57.35, -56.66, -59.27, -59.39, -60.27, -61.00, -60.60, -60.14, -59.08, -60.38, -58.84, -59.65, -59.57, -60.19, -56.67, -55.71, -59.30, -57.25, -58.41, -57.21, -58.36, -56.83, -55.02, -53.17, -51.02, -43.43, -41.52, -48.34, -47.56, -54.43, -54.78, -56.31, -57.57, -55.07, -57.01, -56.72, -54.75, -54.17, -58.94, -57.78, -58.89, -59.30, -58.41, -58.13, -59.11, -58.97, -59.20, -59.46, -59.97, -59.96, -59.51, -58.97, -60.49, -59.11, -57.80, -57.78, -58.49, -57.15, -54.39, -55.94, -56.43, -54.96, -55.81, -58.02, -58.78, -59.28, -58.12, -58.91, -59.26, -57.88, -54.59, -55.44, -57.75, -53.56, -52.16, -51.70, -48.42, -42.02, -48.65, -52.07, -53.47, -56.33, -56.97, -58.39, -58.87, -57.75, -59.95, -59.23, -59.92, -58.85, -59.76, -57.84, -58.66, -60.90, -60.02, -57.71, -57.74, -59.68, -60.26, -59.13, -59.55, -60.43, -58.58, -60.46, -59.53, -59.51, -60.19, -58.68, -59.84, -59.05, -59.84, -58.25, -59.59, -58.74, -60.58, -59.41, -60.39, -59.89, -59.14, -58.73, -58.94, -59.11, -58.44, -60.38, -56.82, -57.93, -58.61, -57.53, -58.99, -59.60, -61.07, -60.85, -58.93, -59.50, -59.48, -59.07, -59.59, -60.03, -60.00, -59.52, -60.16, -60.75, -58.68, -59.78, -58.92, -58.60, -59.59, -59.08, -59.33, -58.35, -60.48, -58.27, -59.14, -60.42, -58.89, -60.92, -60.24, -57.88, -59.65, -60.67, -59.11, -59.31, -59.82, -58.45, -60.30, -59.90, -58.45, -59.19, -59.71, -59.07, -60.03, -58.36, -57.67, -54.78, -57.31, -57.28, -58.67, -58.71, -55.10, -53.02, -54.13, -55.27, -56.39, -59.44, -58.39, -59.30, -55.92, -57.77, -55.14, -54.21, -56.54, -50.50, -48.78, -53.08, -49.56, -53.92, -50.65, -54.62, -53.56, -56.45, -59.40, -59.41, -60.45, -59.97, -59.01, -58.97, -58.84, -59.07, -59.68, -60.16, -59.40, -59.59, -59.25, -59.99, -58.85, -58.79, -57.51, -57.83, -59.48, -59.49, -59.47, -58.56, -59.45, -59.01, -58.74, -58.83, -60.12, -58.44, -57.56, -54.81, -51.29, -55.18, -55.72, -58.70, -58.93, -59.32, -59.99, -56.77, -58.92, -59.47, -58.49, -60.65, -58.90, -58.55, -58.65, -58.94, -59.33, -59.72, -59.83, -60.22, -58.39, -59.40, -59.25, -58.27, -58.76, -56.74, -57.56, -57.96, -57.25, -57.34, -57.22, -56.54, -58.55, -59.16, -57.63, -55.11, -56.16, -54.19, -58.23, -55.16, -58.60, -57.90, -56.59, -53.71, -55.71, -54.38, -48.98, -52.66, -55.62, -55.30, -58.70, -60.30, -59.32, -59.54, -59.71, -60.00, -60.00 +2018-12-30, 15:24:40, 132000000, 132200000, 97.66, 4074, -56.54, -57.22, -57.93, -56.31, -57.09, -57.09, -57.39, -55.58, -57.69, -56.45, -58.34, -56.90, -58.45, -56.80, -57.39, -55.57, -57.13, -57.00, -53.99, -57.76, -53.62, -55.28, -52.65, -52.44, -53.28, -55.30, -51.93, -53.02, -51.69, -51.37, -53.39, -55.47, -54.56, -54.46, -54.81, -55.61, -55.94, -54.37, -55.14, -50.45, -48.22, -45.90, -47.61, -46.90, -46.85, -43.08, -41.12, -40.07, -42.68, -47.42, -51.02, -51.00, -52.51, -51.82, -54.03, -54.67, -54.22, -52.30, -50.22, -52.66, -54.91, -52.43, -56.74, -53.40, -55.35, -56.46, -56.88, -55.16, -56.63, -55.47, -56.31, -53.80, -53.22, -52.56, -54.45, -52.78, -55.69, -56.81, -57.73, -57.31, -56.41, -57.54, -56.86, -56.28, -55.44, -57.10, -57.05, -57.46, -57.63, -56.87, -59.23, -57.34, -57.13, -56.52, -58.13, -57.76, -59.32, -56.56, -56.17, -57.18, -57.45, -58.25, -58.20, -57.99, -56.46, -58.89, -58.83, -58.80, -58.96, -57.48, -57.30, -58.57, -58.48, -54.59, -58.25, -56.88, -59.89, -59.00, -56.32, -59.58, -56.90, -58.60, -58.08, -58.09, -57.52, -59.04, -59.56, -58.93, -59.36, -58.36, -59.79, -59.66, -59.15, -58.42, -59.51, -58.98, -59.28, -58.56, -59.94, -59.77, -58.87, -59.67, -57.70, -55.35, -55.71, -56.22, -54.55, -51.81, -45.98, -42.63, -51.26, -54.64, -56.34, -57.49, -56.13, -58.57, -57.68, -58.21, -59.34, -57.30, -57.61, -60.53, -58.71, -59.39, -59.49, -59.70, -58.04, -60.19, -58.73, -58.47, -59.32, -58.30, -59.23, -58.49, -59.19, -59.29, -58.93, -60.07, -60.49, -57.75, -59.96, -58.68, -59.13, -59.12, -58.42, -58.71, -57.34, -56.43, -53.61, -55.21, -58.27, -57.99, -57.25, -55.65, -55.74, -59.06, -58.83, -60.25, -59.69, -60.25, -57.69, -57.98, -58.86, -59.56, -59.51, -58.13, -59.54, -60.15, -58.45, -60.58, -59.40, -59.72, -58.27, -59.36, -58.89, -59.11, -57.34, -57.65, -58.01, -60.02, -60.06, -59.98, -58.14, -59.56, -60.09, -59.22, -58.80, -59.94, -60.18, -58.68, -58.75, -60.85, -59.42, -59.86, -58.76, -59.66, -59.59, -59.06, -58.79, -57.43, -58.40, -58.61, -58.52, -58.10, -58.59, -58.18, -57.68, -57.55, -58.26, -56.63, -54.06, -52.14, -52.65, -56.09, -57.72, -55.35, -58.27, -58.10, -58.66, -57.55, -58.99, -58.27, -59.50, -57.21, -58.22, -59.46, -58.45, -57.34, -58.84, -59.40, -60.60, -58.97, -57.82, -59.07, -59.14, -56.43, -57.07, -56.34, -56.45, -58.56, -60.70, -57.69, -59.88, -58.15, -58.05, -57.60, -58.67, -59.40, -58.72, -58.51, -59.71, -58.20, -59.34, -59.60, -59.06, -59.46, -60.41, -59.79, -58.72, -59.73, -59.11, -57.79, -59.02, -60.00, -58.28, -57.54, -59.83, -59.19, -58.62, -56.72, -54.05, -58.20, -57.92, -57.42, -56.25, -57.57, -56.82, -56.39, -56.67, -57.40, -52.93, -54.75, -56.60, -54.77, -54.19, -54.69, -56.01, -56.92, -53.28, -53.65, -53.97, -56.48, -57.12, -55.73, -57.15, -58.31, -57.73, -56.72, -57.01, -54.03, -57.87, -56.93, -53.65, -52.36, -52.90, -54.38, -54.21, -53.40, -52.08, -46.80, -44.98, -46.00, -41.80, -37.52, -35.08, -38.89, -42.21, -46.00, -48.55, -47.96, -51.81, -51.62, -46.04, -48.85, -52.58, -54.38, -54.24, -55.30, -56.88, -56.71, -57.17, -55.30, -56.92, -57.97, -58.28, -59.55, -54.73, -58.28, -57.02, -56.57, -59.24, -59.14, -56.98, -55.06, -59.90, -57.71, -56.63, -57.64, -58.29, -56.96, -56.38, -57.94, -58.59, -58.28, -57.66, -58.84, -57.81, -58.83, -58.93, -59.03, -58.10, -59.57, -59.39, -58.32, -60.18, -57.21, -54.36, -55.71, -57.72, -56.15, -49.38, -51.76, -55.83, -57.32, -57.52, -58.88, -58.62, -60.20, -58.13, -59.83, -59.73, -58.34, -57.37, -58.00, -59.08, -59.60, -58.76, -60.00, -60.76, -59.75, -59.84, -59.73, -59.68, -59.92, -58.77, -59.49, -58.90, -58.44, -60.09, -59.53, -59.36, -60.15, -59.32, -58.32, -58.12, -60.40, -59.20, -58.62, -61.43, -60.03, -59.64, -60.98, -59.38, -59.52, -59.28, -57.94, -58.36, -58.54, -58.41, -57.48, -59.83, -59.53, -58.62, -59.88, -59.38, -60.31, -61.03, -58.80, -59.11, -56.70, -59.97, -58.84, -59.42, -59.58, -59.31, -59.87, -59.82, -61.07, -60.43, -59.93, -59.05, -58.55, -59.44, -58.75, -59.81, -59.63, -58.00, -57.51, -56.25, -56.77, -54.68, -54.08, -53.50, -53.98, -54.25, -53.11, -51.38, -51.11, -49.81, -51.39, -51.68, -51.09, -52.04, -52.31, -51.10, -52.06, -49.84, -50.70, -51.03, -52.00, -50.86, -52.43, -54.17, -53.43, -54.27, -56.00, -56.22, -58.47, -57.12, -57.89, -58.83, -59.11, -58.46, -58.37, -57.15, -58.82, -56.89, -52.45, -50.93, -56.23, -58.33, -57.88, -59.06, -60.28, -60.98, -59.39, -58.21, -59.74, -59.25, -59.65, -59.90, -60.82, -60.53, -58.82, -61.43, -59.24, -59.47, -58.56, -60.30, -58.95, -58.42, -59.66, -59.81, -59.72, -59.10, -60.42, -60.01, -57.92, -58.06, -57.40, -56.75, -57.43, -57.88, -57.88, -58.09, -59.28, -61.35, -59.18, -59.25, -59.32, -58.91, -59.05, -58.95, -59.31, -60.27, -59.33, -60.22, -57.54, -58.96, -59.66, -59.80, -59.97, -59.71, -56.84, -58.72, -60.96, -58.86, -59.63, -57.09, -59.36, -59.00, -60.36, -58.74, -59.84, -59.11, -59.98, -59.52, -59.79, -59.26, -58.34, -60.23, -60.03, -58.76, -60.63, -59.71, -58.44, -59.10, -59.13, -58.82, -59.25, -56.92, -59.59, -60.46, -60.72, -59.53, -60.31, -60.73, -60.13, -59.26, -60.35, -59.88, -57.72, -60.21, -58.94, -58.70, -59.79, -58.67, -59.72, -59.45, -60.72, -60.71, -59.91, -59.50, -58.63, -60.52, -59.64, -60.76, -59.33, -58.64, -57.99, -60.54, -58.61, -59.55, -59.73, -61.72, -60.83, -60.57, -59.93, -60.57, -59.80, -59.80, -60.21, -57.93, -59.13, -59.18, -58.86, -61.09, -60.81, -58.77, -60.34, -59.71, -59.43, -59.63, -59.46, -59.48, -58.81, -60.17, -59.71, -60.58, -59.17, -58.90, -57.83, -60.13, -59.42, -58.37, -59.81, -60.18, -60.75, -59.89, -59.83, -59.72, -59.66, -59.96, -57.87, -60.04, -58.33, -58.04, -61.29, -59.64, -59.23, -60.06, -59.88, -58.42, -59.44, -57.99, -57.85, -60.05, -60.40, -59.25, -59.18, -59.26, -60.14, -59.20, -59.35, -58.59, -58.45, -60.11, -60.25, -59.95, -59.33, -58.34, -59.36, -58.35, -59.21, -59.16, -60.10, -58.84, -59.39, -59.55, -60.20, -59.87, -59.72, -59.13, -59.45, -59.91, -57.01, -58.81, -59.42, -58.42, -58.32, -60.01, -59.15, -57.96, -59.79, -58.43, -59.39, -59.62, -59.96, -58.02, -58.75, -58.35, -58.84, -59.18, -59.44, -58.44, -58.41, -59.56, -58.68, -58.25, -58.50, -58.91, -58.33, -56.87, -57.03, -56.81, -56.73, -54.31, -53.63, -50.86, -54.23, -54.08, -51.12, -52.40, -45.74, -45.94, -41.10, -45.12, -46.12, -48.39, -43.81, -43.14, -44.14, -36.57, -37.26, -45.84, -50.70, -51.19, -51.94, -53.22, -48.71, -52.45, -55.18, -56.39, -56.43, -56.79, -58.43, -58.07, -57.55, -57.32, -58.99, -56.50, -56.54, -58.14, -58.09, -58.75, -60.25, -57.71, -59.60, -58.21, -58.91, -59.63, -57.88, -58.01, -59.55, -59.42, -60.27, -60.39, -59.36, -59.35, -60.44, -59.39, -60.17, -59.97, -58.97, -60.08, -58.62, -60.53, -57.39, -58.30, -59.04, -60.49, -61.03, -59.76, -59.71, -59.54, -59.34, -59.37, -59.66, -59.77, -59.02, -57.90, -59.61, -59.76, -60.25, -59.59, -59.06, -57.95, -57.00, -55.45, -60.06, -58.42, -58.73, -57.13, -57.03, -57.71, -58.69, -58.57, -58.52, -58.42, -58.66, -57.27, -59.20, -60.76, -56.14, -58.65, -57.03, -56.50, -59.40, -55.52, -52.61, -53.37, -55.71, -57.37, -54.63, -50.34, -47.70, -40.58, -42.97, -51.23, -51.00, -52.96, -57.06, -54.53, -57.16, -57.64, -56.40, -58.68, -59.56, -57.63, -58.40, -58.19, -55.76, -51.22, -53.46, -56.86, -58.63, -56.64, -59.15, -59.40, -57.07, -55.68, -53.08, -55.27, -57.37, -60.47, -57.62, -59.71, -59.83, -58.03, -58.09, -60.17, -60.28, -60.74, -60.64, -59.85, -59.76, -60.20, -60.60, -60.69, -59.96, -57.98, -57.11, -62.04, -60.05, -60.46, -59.91, -61.14, -57.43, -57.33, -59.79, -59.22, -61.52, -60.01, -59.48, -59.78, -60.28, -60.37, -58.50, -61.40, -59.17, -58.70, -58.40, -60.60, -59.77, -58.82, -59.28, -60.14, -59.49, -60.65, -60.97, -59.01, -59.46, -59.60, -60.76, -59.37, -59.25, -60.55, -58.29, -60.98, -60.83, -61.22, -59.89, -59.91, -60.93, -59.30, -60.50, -60.59, -60.02, -58.58, -58.61, -59.79, -59.44, -58.07, -60.10, -59.36, -60.51, -59.40, -59.13, -60.78, -58.17, -58.66, -59.71, -58.84, -57.52, -57.53, -56.65, -56.42, -51.16, -46.88, -44.90, -45.34, -51.20, -56.27, -56.50, -56.79, -54.02, -51.30, -46.19, -44.30, -49.70, -54.83, -57.45, -58.22, -59.15, -57.46, -57.58, -59.72, -58.92, -60.17, -60.39, -60.73, -61.02, -60.66, -61.07, -60.55, -58.86, -60.61, -59.35, -59.66, -59.13, -58.03, -61.21, -60.82, -60.82, -60.81, -59.06, -60.09, -59.32, -58.56, -60.17, -58.89, -60.41, -60.22, -59.56, -60.13, -60.13, -59.10, -58.91, -61.54, -61.02, -60.60, -59.92, -57.91, -59.40, -60.14, -60.47, -59.02, -61.47, -60.53, -61.56, -61.00, -58.27, -59.83, -60.68, -59.61, -59.53, -59.26, -60.70, -58.70, -61.06, -59.74, -59.17, -59.66, -60.60, -59.99, -60.00, -60.50, -58.81, -60.78, -60.69, -60.83, -60.22, -59.82, -61.25, -58.62, -58.96, -58.08, -59.22, -60.14, -59.96, -59.50, -60.34, -59.22, -57.34, -60.81, -58.00, -58.49, -60.56, -59.06, -57.92, -60.80, -60.14, -60.71, -60.16, -60.79, -59.37, -58.14, -61.15, -59.74, -59.07, -60.15, -58.71, -61.80, -60.04, -60.22, -60.28, -58.70, -57.74, -60.09, -59.42, -59.94, -59.07, -59.21, -60.13, -60.05, -59.41, -60.35, -60.69, -59.19, -60.49, -58.14, -59.99, -58.54, -58.36, -58.75, -59.00, -58.86, -60.67, -60.41, -61.29, -60.32, -60.10, -56.44, -60.92, -60.60, -58.76, -61.48, -60.84, -58.80, -59.94, -60.37, -60.97, -60.11, -59.98, -60.41, -57.94, -60.42, -59.54, -60.24, -59.86, -60.59, -60.17, -60.79, -58.91, -59.70, -60.72, -60.40, -60.11, -60.90, -60.04, -59.42, -58.08, -60.01, -60.00, -59.71, -59.03, -60.05, -59.74, -60.79, -59.46, -59.63, -59.44, -59.78, -59.14, -60.40, -61.01, -60.67, -60.44, -60.61, -60.52, -60.80, -61.32, -60.52, -60.49, -60.56, -59.08, -60.37, -60.58, -61.02, -59.98, -59.30, -60.07, -61.33, -60.90, -60.07, -59.85, -61.22, -60.06, -60.62, -59.21, -61.29, -61.58, -59.93, -59.98, -59.73, -57.79, -58.83, -57.99, -52.98, -50.83, -53.41, -56.26, -56.53, -57.63, -58.80, -56.50, -57.92, -59.85, -59.00, -59.49, -58.59, -60.87, -60.17, -58.04, -59.93, -61.66, -60.52, -59.53, -60.30, -61.23, -59.56, -59.74, -59.49, -59.82, -58.85, -59.31, -61.03, -60.27, -59.20, -60.08, -60.81, -60.99, -59.87, -61.29, -58.88, -61.51, -59.88, -61.24, -60.99, -59.90, -61.93, -59.05, -61.20, -60.49, -60.14, -61.50, -60.60, -58.70, -60.80, -59.18, -60.24, -61.36, -59.77, -60.16, -60.00, -60.75, -61.75, -59.99, -60.62, -60.91, -60.29, -61.09, -61.09, -60.74, -60.36, -60.06, -60.58, -59.69, -57.65, -60.31, -60.84, -60.60, -59.58, -60.10, -59.69, -60.45, -59.47, -60.99, -59.57, -59.81, -59.02, -59.55, -60.27, -59.69, -58.77, -60.65, -60.82, -60.83, -60.97, -58.83, -60.84, -59.54, -60.56, -59.85, -60.75, -60.78, -61.64, -61.29, -59.40, -58.05, -58.75, -58.41, -58.86, -59.94, -60.61, -60.66, -60.89, -59.85, -60.35, -59.23, -60.92, -60.33, -60.57, -60.36, -60.21, -61.19, -59.59, -61.07, -59.06, -61.39, -60.19, -58.16, -59.65, -61.01, -60.50, -60.66, -59.71, -58.72, -60.55, -60.09, -60.41, -59.69, -60.76, -61.34, -60.06, -60.71, -60.47, -59.36, -60.46, -59.49, -60.39, -58.84, -61.91, -60.17, -59.82, -58.42, -59.82, -60.85, -61.25, -61.28, -59.70, -61.37, -61.35, -60.61, -60.90, -57.40, -61.63, -58.63, -62.11, -60.48, -59.91, -59.60, -60.35, -60.28, -58.25, -59.90, -60.28, -60.26, -60.79, -59.65, -61.72, -59.16, -59.73, -58.07, -59.25, -56.41, -55.78, -56.93, -58.98, -56.14, -54.54, -53.03, -58.19, -52.12, -52.40, -52.86, -52.78, -54.09, -51.75, -52.44, -57.26, -56.87, -51.63, -48.33, -46.42, -44.86, -50.06, -54.90, -54.43, -57.85, -56.49, -51.18, -51.18, -49.54, -49.38, -47.36, -48.81, -46.64, -50.86, -48.70, -52.29, -50.29, -51.38, -49.95, -52.03, -46.77, -54.56, -56.76, -56.59, -50.31, -51.91, -51.08, -50.83, -48.98, -52.00, -48.20, -51.17, -53.64, -55.50, -53.27, -57.81, -59.10, -56.51, -59.41, -59.61, -60.74, -61.00, -59.30, -58.05, -59.49, -60.34, -61.13, -60.84, -59.00, -60.73, -59.73, -60.49, -60.34, -60.71, -59.51, -59.55, -57.12, -60.13, -59.87, -60.99, -60.66, -61.65, -59.40, -61.09, -61.19, -60.31, -59.16, -57.87, -60.36, -60.53, -60.87, -59.59, -60.13, -60.32, -59.01, -59.89, -59.59, -58.87, -58.75, -59.87, -59.97, -59.88, -60.17, -59.20, -59.20, -57.40, -58.97, -57.43, -58.62, -59.85, -59.93, -59.86, -59.80, -59.22, -60.32, -60.15, -60.62, -59.33, -60.41, -58.86, -58.72, -59.16, -59.36, -60.17, -59.26, -59.71, -59.74, -59.43, -58.01, -57.94, -58.42, -58.52, -56.82, -56.18, -54.83, -55.71, -58.13, -59.05, -60.36, -58.83, -58.80, -60.66, -60.76, -58.66, -58.69, -58.04, -60.25, -60.40, -60.14, -60.78, -58.84, -57.75, -57.03, -57.66, -58.82, -58.09, -59.41, -56.97, -58.62, -60.15, -59.82, -59.24, -59.01, -59.08, -57.67, -58.69, -57.21, -58.14, -58.96, -56.99, -59.68, -59.67, -59.66, -59.82, -58.52, -60.83, -57.13, -59.88, -61.28, -60.86, -59.49, -56.64, -59.96, -59.51, -60.40, -58.68, -58.38, -59.19, -59.56, -59.32, -60.55, -59.20, -58.00, -60.55, -58.25, -58.67, -58.77, -60.29, -59.02, -57.82, -56.43, -59.42, -59.10, -58.93, -60.58, -58.07, -59.21, -58.31, -60.18, -58.29, -59.86, -61.56, -60.28, -59.18, -59.60, -59.04, -59.43, -60.02, -59.60, -58.88, -60.23, -60.43, -60.23, -59.85, -59.06, -60.73, -60.79, -58.86, -60.53, -59.50, -58.84, -58.99, -60.03, -59.10, -58.95, -59.48, -58.05, -58.79, -58.76, -59.43, -59.54, -58.66, -58.28, -58.05, -53.93, -57.81, -58.20, -54.55, -56.09, -55.25, -54.52, -53.20, -52.48, -52.54, -50.86, -47.04, -45.70, -44.23, -37.45, -35.60, -41.93, -44.86, -48.23, -50.99, -52.10, -49.13, -54.61, -55.11, -56.91, -53.24, -53.33, -57.24, -57.68, -54.23, -56.09, -58.69, -58.39, -59.02, -58.68, -57.83, -60.18, -56.98, -58.96, -60.28, -59.90, -60.67, -59.06, -58.24, -58.86, -57.61, -58.16, -59.54, -58.43, -59.03, -57.82, -60.79, -60.17, -59.35, -59.45, -59.55, -59.95, -59.99, -59.80, -59.27, -58.51, -58.71, -58.94, -59.30, -56.39, -55.45, -49.50, -58.83, -58.20, -59.11, -58.76, -58.42, -59.69, -59.94, -60.48, -58.78, -58.43, -58.70, -58.98, -59.30, -58.78, -59.86, -59.42, -60.33, -59.94, -59.16, -60.03, -60.02, -60.78, -57.78, -57.32, -60.29, -59.75, -60.45, -58.82, -60.21, -58.70, -59.61, -58.86, -59.26, -61.00, -59.01, -60.22, -58.84, -59.63, -60.74, -61.29, -60.17, -60.51, -61.23, -59.66, -59.11, -59.49, -59.73, -59.13, -58.86, -55.90, -50.51, -57.72, -59.60, -57.43, -58.27, -59.57, -58.91, -60.79, -59.43, -61.05, -59.79, -60.45, -59.11, -58.54, -58.84, -57.70, -56.83, -58.88, -59.54, -57.96, -57.16, -56.89, -57.36, -57.55, -57.24, -58.06, -58.93, -58.84, -59.30, -58.12, -59.39, -60.25, -59.42, -57.74, -59.11, -59.94, -57.51, -60.33, -57.57, -57.90, -57.40, -58.70, -58.25, -56.12, -54.64, -56.09, -54.09, -52.73, -52.49, -50.69, -48.92, -41.50, -39.10, -44.80, -50.86, -52.66, -49.91, -55.32, -54.57, -53.16, -56.63, -56.60, -57.46, -58.47, -57.70, -58.77, -58.21, -58.56, -59.22, -59.12, -59.56, -58.91, -56.90, -58.61, -60.10, -58.99, -58.77, -59.11, -58.77, -59.19, -57.88, -57.30, -55.83, -57.72, -57.80, -58.61, -59.20, -58.28, -57.15, -57.47, -58.46, -57.91, -58.16, -56.51, -58.99, -57.87, -55.72, -56.62, -55.28, -55.46, -52.09, -49.54, -47.18, -41.50, -46.03, -51.37, -54.07, -53.32, -55.53, -56.82, -57.07, -58.36, -57.86, -57.73, -57.01, -60.16, -58.83, -57.81, -59.98, -59.05, -57.40, -58.37, -59.35, -58.83, -59.21, -60.78, -59.54, -60.32, -60.83, -60.82, -60.18, -58.84, -59.22, -59.37, -59.10, -59.56, -59.39, -59.25, -59.36, -59.87, -60.35, -59.24, -60.81, -59.55, -59.15, -60.66, -59.44, -59.25, -59.74, -57.37, -59.27, -57.37, -59.98, -58.34, -58.67, -60.32, -58.83, -59.30, -59.56, -59.69, -59.40, -58.87, -59.43, -60.29, -60.75, -60.99, -61.56, -58.19, -57.95, -59.95, -58.97, -59.50, -60.02, -60.78, -58.81, -59.55, -59.17, -60.49, -61.10, -58.80, -60.59, -58.77, -59.34, -59.34, -60.07, -59.68, -59.47, -60.99, -59.92, -58.06, -59.87, -60.74, -60.65, -57.49, -59.94, -58.95, -60.22, -57.06, -52.19, -51.49, -53.67, -57.92, -58.95, -58.62, -55.97, -52.04, -56.52, -55.81, -57.55, -58.10, -56.95, -58.70, -56.52, -57.96, -58.57, -59.35, -52.60, -54.77, -50.40, -53.79, -48.74, -52.13, -49.28, -55.37, -51.78, -57.54, -57.18, -59.54, -58.92, -58.71, -58.70, -59.55, -59.79, -60.01, -59.33, -59.92, -59.60, -61.39, -58.49, -59.23, -57.68, -57.91, -56.62, -57.73, -59.27, -57.83, -59.02, -60.51, -57.96, -59.34, -59.91, -59.43, -57.48, -58.69, -58.24, -56.70, -51.67, -55.51, -55.74, -57.08, -58.37, -58.93, -56.86, -58.03, -58.69, -58.86, -58.40, -59.77, -60.25, -58.10, -59.18, -58.67, -59.70, -59.73, -58.54, -60.38, -56.89, -59.97, -59.13, -57.56, -59.94, -58.87, -58.49, -57.42, -55.26, -57.29, -57.61, -56.75, -57.58, -59.13, -57.38, -54.52, -55.42, -54.98, -55.89, -56.48, -56.82, -57.68, -55.76, -57.76, -57.43, -54.02, -53.94, -51.56, -50.06, -52.36, -56.85, -56.31, -59.03, -59.13, -60.40, -57.87, -57.87 +2018-12-30, 15:24:43, 132000000, 132200000, 97.66, 4088, -58.07, -57.76, -58.79, -57.30, -57.35, -58.92, -58.73, -58.54, -56.86, -58.91, -56.89, -55.34, -55.15, -57.55, -58.26, -58.83, -55.44, -57.43, -59.43, -57.70, -56.28, -55.36, -58.05, -55.78, -56.85, -52.76, -52.28, -55.88, -56.05, -56.86, -56.03, -56.91, -56.41, -52.82, -51.86, -49.31, -52.17, -50.09, -53.59, -49.72, -48.20, -45.00, -47.90, -47.73, -44.27, -42.74, -38.16, -37.77, -40.69, -43.40, -45.84, -47.82, -48.50, -51.96, -50.80, -52.22, -52.94, -54.13, -53.23, -55.08, -54.47, -54.19, -52.95, -54.64, -55.83, -55.08, -55.50, -53.27, -56.29, -49.35, -51.46, -51.44, -54.43, -54.87, -56.56, -56.34, -55.72, -56.86, -57.39, -54.20, -56.78, -57.05, -57.65, -55.50, -55.83, -54.42, -57.44, -57.62, -57.58, -57.81, -59.48, -58.79, -58.27, -58.85, -58.76, -55.12, -57.97, -59.36, -56.47, -58.97, -56.81, -58.39, -58.54, -59.33, -58.74, -58.81, -59.55, -58.65, -59.56, -58.49, -59.39, -58.90, -59.53, -58.64, -59.28, -58.46, -58.56, -56.67, -59.47, -58.83, -59.64, -57.42, -57.76, -57.60, -56.40, -57.34, -57.62, -58.41, -59.27, -59.37, -57.45, -58.55, -57.36, -60.28, -59.20, -60.27, -59.43, -58.46, -59.28, -59.76, -59.29, -57.77, -59.14, -58.60, -58.85, -57.74, -58.89, -54.87, -51.13, -45.24, -53.01, -55.79, -59.05, -58.98, -58.09, -58.72, -57.98, -57.28, -59.18, -59.42, -59.08, -58.88, -59.70, -58.93, -59.72, -59.78, -59.48, -57.72, -59.26, -58.32, -58.77, -58.37, -59.31, -57.28, -59.32, -59.38, -59.89, -59.67, -58.49, -57.75, -59.52, -58.76, -57.96, -57.70, -58.20, -56.85, -57.72, -57.19, -55.59, -58.08, -57.24, -58.30, -57.35, -56.46, -57.37, -58.95, -59.39, -60.04, -58.91, -58.94, -56.79, -57.61, -58.60, -59.33, -58.86, -59.64, -57.74, -57.54, -58.85, -60.72, -59.60, -58.02, -57.83, -60.06, -58.51, -59.51, -59.76, -59.12, -57.42, -58.00, -57.07, -57.85, -57.49, -57.65, -60.09, -58.84, -59.32, -57.41, -60.06, -59.35, -58.53, -58.94, -57.88, -58.50, -58.84, -58.42, -58.52, -59.68, -57.65, -58.67, -58.77, -56.97, -56.84, -54.56, -56.91, -53.77, -52.63, -50.85, -49.95, -45.96, -43.53, -41.29, -41.01, -43.08, -48.39, -49.71, -51.59, -53.85, -52.17, -54.65, -57.93, -54.65, -58.25, -55.88, -54.07, -58.15, -59.79, -57.00, -59.75, -58.21, -58.36, -59.34, -57.78, -58.59, -58.39, -57.13, -55.71, -57.10, -57.65, -57.13, -57.98, -59.77, -59.04, -60.27, -58.48, -59.57, -57.61, -60.03, -58.93, -58.62, -59.73, -58.76, -59.83, -59.80, -59.02, -58.80, -60.24, -59.69, -60.56, -59.34, -57.89, -59.79, -55.99, -59.04, -58.17, -56.38, -49.15, -52.72, -52.87, -52.15, -53.62, -56.62, -55.58, -57.31, -55.49, -55.15, -54.77, -55.72, -56.32, -56.25, -57.78, -58.10, -56.87, -56.09, -55.55, -55.44, -57.22, -54.12, -54.58, -56.81, -54.76, -57.97, -56.66, -58.25, -57.30, -59.01, -58.85, -57.93, -57.68, -58.25, -58.62, -56.96, -56.13, -54.18, -56.50, -54.35, -55.15, -53.56, -51.75, -49.74, -47.66, -47.97, -45.99, -42.19, -40.37, -44.76, -49.35, -47.36, -51.52, -53.95, -52.94, -53.17, -49.99, -48.48, -52.01, -54.95, -57.27, -56.02, -57.63, -58.19, -58.31, -59.53, -60.23, -56.97, -57.70, -58.00, -59.43, -56.51, -56.02, -55.83, -54.35, -56.85, -53.79, -56.69, -57.53, -58.79, -58.75, -59.01, -56.21, -56.96, -55.29, -57.04, -52.50, -56.32, -55.60, -58.28, -55.17, -55.18, -56.82, -58.12, -57.81, -58.47, -58.83, -59.25, -58.94, -57.69, -53.00, -53.59, -58.07, -55.87, -51.90, -54.33, -56.28, -59.59, -59.32, -60.03, -58.79, -59.29, -59.49, -58.59, -58.72, -58.85, -55.84, -58.79, -59.36, -59.81, -60.15, -60.65, -59.65, -58.75, -59.21, -60.22, -60.43, -59.00, -59.65, -61.53, -60.09, -58.90, -58.97, -58.77, -59.43, -60.73, -60.20, -59.57, -58.06, -59.13, -59.17, -59.60, -59.47, -58.86, -58.16, -60.89, -60.16, -58.69, -58.66, -59.20, -57.27, -57.06, -59.42, -59.90, -59.52, -59.11, -59.23, -59.08, -59.57, -60.20, -57.05, -59.30, -60.37, -58.35, -60.15, -58.17, -59.83, -59.65, -58.96, -59.39, -59.74, -58.09, -58.39, -59.66, -58.92, -58.86, -57.81, -60.48, -58.25, -59.15, -58.18, -58.66, -56.32, -56.05, -54.44, -54.11, -53.81, -53.47, -53.28, -52.03, -51.85, -50.32, -47.90, -50.70, -51.63, -50.67, -50.64, -49.51, -49.48, -48.96, -48.06, -48.33, -51.32, -49.80, -50.90, -52.20, -51.93, -53.59, -53.41, -54.62, -56.84, -56.45, -59.22, -57.24, -58.38, -58.22, -56.22, -58.49, -58.19, -56.57, -56.75, -51.75, -51.85, -55.76, -56.78, -59.17, -58.45, -59.17, -58.93, -59.27, -56.32, -55.91, -48.76, -44.19, -45.78, -52.44, -56.35, -57.94, -56.48, -54.76, -59.33, -60.37, -59.66, -60.36, -59.60, -60.48, -59.95, -59.68, -58.63, -58.99, -57.19, -58.13, -56.79, -54.82, -58.54, -55.89, -56.90, -58.02, -57.30, -56.96, -58.89, -59.44, -59.47, -58.50, -57.97, -58.12, -59.72, -58.33, -59.11, -58.77, -59.00, -60.18, -59.71, -58.18, -58.32, -60.99, -59.60, -57.65, -57.94, -58.44, -60.31, -58.84, -59.89, -60.26, -59.60, -59.51, -58.27, -59.02, -57.53, -58.05, -59.77, -59.62, -58.93, -60.13, -57.86, -58.61, -60.19, -60.07, -59.13, -60.28, -60.39, -58.77, -58.63, -58.95, -55.16, -60.40, -59.24, -58.84, -59.69, -59.40, -60.01, -60.18, -59.14, -60.84, -59.07, -59.61, -60.15, -58.86, -58.00, -59.35, -58.92, -57.82, -59.98, -59.68, -58.16, -59.74, -59.04, -59.15, -59.44, -59.93, -59.91, -60.29, -59.85, -58.84, -59.93, -58.04, -59.12, -60.15, -59.56, -59.59, -59.16, -59.77, -59.57, -57.60, -59.22, -60.67, -61.03, -59.78, -59.42, -60.08, -58.78, -60.08, -58.03, -60.08, -59.93, -58.19, -58.84, -59.86, -58.84, -58.50, -59.15, -59.05, -59.48, -59.36, -59.05, -60.34, -59.57, -59.99, -59.86, -58.72, -58.66, -60.76, -59.60, -60.24, -57.42, -60.15, -59.35, -58.74, -57.22, -60.01, -58.15, -59.07, -60.60, -59.02, -58.70, -60.24, -59.52, -59.58, -59.11, -58.30, -59.74, -59.41, -61.08, -60.13, -57.69, -59.58, -60.38, -59.39, -59.12, -59.58, -59.24, -60.04, -59.18, -58.78, -59.24, -59.29, -59.06, -59.61, -59.78, -59.33, -59.35, -59.40, -58.99, -59.65, -59.01, -59.19, -58.13, -58.53, -58.80, -59.61, -57.58, -59.01, -59.13, -58.03, -59.27, -58.96, -57.29, -57.87, -59.66, -58.74, -58.47, -57.41, -59.10, -59.76, -56.21, -57.36, -59.83, -58.93, -58.57, -58.76, -59.20, -58.80, -58.58, -58.77, -57.74, -58.33, -58.72, -59.01, -57.36, -56.36, -56.98, -55.09, -51.80, -53.12, -54.18, -53.14, -51.52, -48.15, -46.22, -40.76, -47.61, -49.36, -47.48, -42.18, -43.14, -47.92, -40.64, -41.70, -47.37, -48.34, -52.35, -51.61, -47.77, -44.47, -47.07, -54.08, -55.40, -55.27, -56.65, -57.51, -57.97, -58.57, -56.93, -57.13, -57.48, -55.80, -57.22, -59.58, -59.39, -57.27, -58.80, -57.87, -58.14, -57.89, -59.61, -58.58, -58.08, -60.00, -58.84, -58.47, -58.92, -59.02, -59.34, -59.53, -59.03, -59.68, -58.57, -57.57, -58.69, -58.09, -59.14, -58.60, -59.03, -57.97, -59.52, -59.39, -59.60, -59.68, -58.42, -60.19, -59.30, -58.29, -58.36, -58.88, -59.43, -56.83, -57.00, -57.11, -58.68, -59.17, -56.27, -56.84, -57.07, -57.09, -58.16, -58.13, -58.32, -57.11, -56.67, -56.68, -55.85, -58.60, -57.30, -59.84, -58.39, -59.62, -59.79, -58.56, -58.29, -57.61, -58.54, -57.04, -57.84, -53.35, -51.32, -53.82, -52.92, -52.56, -51.60, -47.29, -40.95, -44.84, -49.91, -53.35, -56.01, -55.17, -57.00, -57.10, -56.90, -58.15, -58.00, -57.27, -57.33, -58.21, -57.95, -58.72, -54.14, -55.22, -56.91, -58.82, -57.39, -60.30, -58.09, -57.34, -56.40, -54.58, -56.76, -56.28, -57.75, -59.67, -59.37, -60.26, -59.24, -60.35, -59.86, -60.06, -60.32, -59.52, -57.97, -59.49, -59.67, -59.66, -61.49, -59.48, -59.71, -61.20, -59.13, -59.83, -59.63, -59.33, -59.05, -60.05, -60.07, -59.95, -60.10, -59.39, -59.52, -60.45, -60.12, -59.03, -59.98, -59.60, -59.75, -58.40, -58.88, -58.75, -59.74, -60.23, -59.42, -59.24, -59.05, -60.89, -60.72, -58.19, -60.65, -59.80, -59.66, -59.55, -60.51, -60.69, -58.21, -60.12, -58.37, -59.97, -58.87, -60.50, -60.66, -59.06, -60.97, -60.28, -59.56, -60.87, -60.30, -58.02, -60.18, -59.35, -59.14, -58.90, -60.17, -59.05, -57.69, -58.65, -59.94, -60.13, -58.72, -58.79, -58.84, -57.76, -59.96, -58.98, -56.37, -53.22, -50.66, -48.72, -50.06, -52.89, -57.03, -59.06, -58.84, -56.61, -54.77, -49.41, -47.98, -52.53, -55.57, -58.07, -60.12, -59.36, -58.79, -59.03, -58.82, -59.96, -60.11, -58.59, -61.00, -59.45, -60.23, -59.39, -60.48, -59.70, -58.70, -61.12, -59.89, -60.63, -59.48, -61.09, -59.84, -59.68, -60.67, -60.48, -59.70, -59.89, -61.69, -60.47, -61.17, -60.90, -60.57, -60.02, -60.08, -60.08, -60.84, -61.27, -60.70, -59.75, -60.27, -60.30, -60.47, -59.34, -58.81, -60.84, -60.07, -60.67, -59.69, -60.67, -60.67, -58.57, -59.52, -60.72, -60.13, -59.13, -60.02, -60.35, -59.40, -59.44, -58.49, -59.44, -59.83, -60.11, -58.55, -59.73, -60.20, -59.82, -60.84, -58.35, -59.04, -59.79, -59.39, -60.07, -58.14, -59.29, -59.44, -58.93, -58.48, -60.47, -59.45, -57.85, -58.72, -58.43, -57.11, -58.99, -58.94, -59.63, -60.91, -60.23, -60.19, -59.71, -59.41, -57.80, -59.46, -59.06, -59.25, -61.03, -57.90, -60.12, -58.92, -58.39, -59.83, -60.34, -59.10, -61.02, -59.22, -60.38, -60.06, -59.18, -59.41, -60.06, -60.48, -60.12, -58.59, -60.79, -59.89, -60.30, -58.95, -58.51, -60.85, -58.03, -57.75, -58.81, -58.25, -58.83, -59.97, -60.53, -59.28, -60.40, -59.51, -60.38, -56.32, -60.97, -58.14, -60.53, -58.84, -58.96, -60.88, -59.66, -58.83, -61.15, -61.33, -59.22, -60.72, -58.68, -60.09, -60.05, -59.00, -59.54, -60.51, -58.84, -60.92, -57.72, -60.96, -60.10, -58.20, -59.22, -59.58, -59.51, -58.90, -60.19, -59.19, -60.53, -59.86, -60.49, -59.29, -60.33, -58.61, -56.69, -57.52, -59.89, -60.16, -60.45, -61.15, -60.81, -60.34, -59.85, -58.74, -59.99, -59.71, -59.96, -61.19, -60.80, -59.60, -59.18, -60.23, -60.28, -59.12, -60.28, -59.81, -60.32, -59.77, -60.61, -60.72, -59.00, -59.90, -58.78, -59.41, -61.64, -60.94, -59.00, -58.06, -60.69, -59.76, -60.63, -58.47, -58.05, -53.89, -51.25, -53.96, -57.72, -59.49, -58.95, -59.52, -59.12, -57.86, -60.19, -60.33, -60.38, -60.01, -61.12, -60.34, -60.22, -61.77, -60.00, -61.21, -59.44, -59.43, -60.69, -61.50, -58.90, -59.48, -59.39, -58.33, -56.39, -60.29, -59.79, -59.41, -58.70, -59.14, -60.59, -59.89, -60.16, -59.19, -60.73, -59.60, -60.03, -60.33, -61.32, -59.81, -60.72, -59.93, -61.38, -60.52, -60.21, -59.45, -60.38, -58.74, -59.85, -59.80, -60.67, -59.31, -59.66, -60.21, -58.65, -59.68, -59.39, -59.41, -60.08, -59.82, -60.84, -61.30, -60.31, -60.87, -58.09, -61.21, -60.39, -58.33, -59.46, -60.13, -60.89, -59.77, -60.36, -61.04, -60.44, -59.37, -58.07, -57.56, -60.19, -59.75, -59.27, -59.99, -61.42, -61.12, -59.40, -60.30, -61.21, -58.20, -59.51, -59.80, -60.61, -58.89, -59.74, -60.66, -60.43, -59.55, -61.43, -58.54, -59.28, -59.88, -59.67, -60.73, -60.46, -59.79, -60.69, -60.50, -58.74, -60.18, -59.11, -58.94, -60.56, -59.66, -61.31, -60.65, -61.60, -61.23, -60.93, -59.48, -61.11, -59.68, -58.98, -60.42, -59.94, -60.80, -60.03, -59.60, -59.99, -60.59, -60.72, -60.98, -60.33, -59.75, -58.54, -57.60, -60.48, -59.79, -59.39, -60.02, -59.83, -61.50, -60.37, -58.65, -60.36, -60.21, -60.49, -59.85, -59.28, -60.65, -58.66, -60.19, -59.84, -59.35, -60.24, -60.67, -60.09, -59.55, -60.63, -59.46, -61.30, -59.65, -60.73, -59.49, -60.23, -60.87, -59.49, -61.64, -60.91, -58.07, -56.57, -58.09, -53.33, -53.11, -54.10, -49.57, -51.24, -53.50, -52.23, -51.86, -58.93, -60.14, -58.92, -58.52, -57.67, -53.04, -56.91, -54.06, -57.18, -56.58, -54.27, -52.05, -57.57, -53.06, -48.55, -51.77, -49.77, -52.82, -54.17, -50.97, -43.15, -45.48, -34.14, -36.87, -40.74, -36.01, -36.73, -36.40, -40.79, -41.76, -41.55, -43.56, -43.81, -44.10, -45.11, -43.25, -45.14, -43.57, -43.27, -43.71, -47.75, -45.74, -39.86, -38.49, -40.83, -41.02, -37.58, -39.46, -44.30, -49.08, -50.23, -52.66, -51.14, -55.41, -57.05, -54.47, -57.91, -55.17, -56.65, -58.01, -58.96, -58.92, -57.97, -60.21, -60.11, -55.90, -60.34, -58.80, -58.83, -59.00, -59.27, -58.76, -59.28, -59.65, -61.04, -60.29, -60.08, -60.16, -59.99, -57.99, -60.94, -60.00, -57.79, -60.09, -59.76, -58.82, -58.72, -59.99, -60.22, -58.33, -58.97, -57.82, -58.77, -57.61, -58.12, -59.07, -59.14, -60.93, -59.43, -59.46, -60.72, -58.62, -58.72, -57.90, -59.51, -59.91, -59.06, -59.97, -58.97, -60.28, -58.78, -58.01, -59.20, -60.26, -59.35, -58.87, -58.94, -58.06, -59.29, -58.91, -59.67, -59.33, -60.06, -60.00, -59.06, -58.00, -58.54, -59.20, -58.72, -57.86, -56.16, -57.64, -59.07, -60.66, -59.96, -58.33, -59.33, -59.60, -60.03, -59.98, -57.40, -59.25, -58.44, -59.68, -59.75, -58.56, -58.88, -58.37, -58.81, -57.67, -58.72, -58.90, -57.28, -58.58, -58.99, -60.67, -59.81, -58.79, -58.48, -58.96, -59.10, -57.94, -58.50, -58.55, -57.42, -57.55, -58.03, -58.72, -57.90, -60.04, -59.01, -57.08, -59.04, -59.25, -59.73, -58.65, -59.22, -59.99, -59.65, -58.83, -60.06, -58.76, -59.90, -58.77, -58.38, -60.47, -60.25, -58.91, -59.61, -57.40, -58.69, -58.76, -60.18, -60.12, -58.91, -57.56, -56.89, -60.65, -58.96, -60.30, -59.21, -58.69, -59.90, -59.69, -60.15, -60.18, -59.54, -59.10, -60.36, -59.30, -58.78, -59.56, -59.19, -60.04, -59.15, -60.27, -57.81, -57.46, -58.85, -59.48, -59.71, -59.18, -59.60, -59.37, -58.54, -57.66, -58.33, -58.63, -58.48, -59.39, -57.69, -59.50, -59.40, -58.20, -57.86, -57.62, -57.79, -57.46, -57.46, -59.64, -56.68, -57.78, -57.37, -57.18, -55.81, -55.58, -54.09, -53.59, -52.85, -49.24, -49.60, -46.53, -46.24, -43.24, -35.16, -33.89, -40.04, -43.84, -46.26, -49.91, -50.33, -50.74, -51.65, -53.65, -52.35, -55.36, -56.13, -56.34, -55.38, -56.47, -56.67, -56.14, -57.64, -59.34, -56.44, -58.36, -59.49, -56.11, -59.27, -58.73, -59.14, -59.83, -59.88, -58.70, -60.19, -58.62, -58.60, -60.43, -59.73, -60.23, -59.18, -58.93, -59.29, -59.22, -60.22, -60.00, -59.88, -58.88, -57.43, -59.71, -60.51, -59.21, -58.19, -60.12, -57.88, -58.29, -50.40, -57.89, -59.55, -60.10, -59.20, -59.52, -59.60, -60.10, -58.99, -59.58, -59.26, -57.43, -59.25, -57.49, -59.94, -58.82, -60.08, -60.30, -58.71, -60.32, -58.79, -59.68, -58.46, -60.96, -58.09, -60.46, -61.37, -59.86, -59.66, -59.23, -59.78, -59.78, -59.03, -59.91, -60.15, -61.40, -60.27, -59.22, -58.94, -57.17, -59.73, -59.63, -61.09, -59.75, -58.39, -60.59, -58.57, -59.71, -60.32, -59.04, -56.17, -51.75, -57.96, -58.20, -59.88, -57.11, -58.40, -59.34, -57.92, -60.05, -58.97, -60.26, -60.80, -59.06, -59.99, -57.94, -57.19, -56.75, -60.96, -58.08, -53.10, -51.58, -57.60, -56.05, -55.75, -53.31, -55.08, -57.88, -58.27, -57.02, -58.81, -58.79, -56.85, -56.09, -55.59, -56.15, -55.98, -52.87, -58.27, -58.21, -58.32, -58.51, -58.20, -56.41, -57.05, -55.05, -55.29, -53.04, -53.52, -52.60, -51.10, -48.17, -41.59, -38.67, -44.90, -48.51, -51.37, -54.10, -52.37, -53.62, -56.15, -55.70, -57.06, -55.98, -57.13, -57.83, -58.57, -58.78, -57.00, -58.11, -54.56, -57.47, -58.70, -57.77, -54.81, -57.12, -58.02, -57.46, -54.88, -56.78, -54.94, -54.39, -55.65, -54.62, -56.47, -56.05, -56.81, -58.73, -57.19, -57.61, -56.71, -58.41, -58.27, -58.39, -57.50, -54.17, -56.30, -55.26, -54.13, -52.59, -51.23, -49.68, -47.70, -43.53, -37.50, -44.69, -50.31, -50.39, -50.12, -53.24, -55.02, -58.87, -57.11, -57.63, -57.14, -54.55, -59.30, -58.69, -57.53, -59.43, -58.49, -57.54, -58.41, -60.24, -58.49, -59.72, -58.62, -60.05, -60.35, -59.04, -59.86, -58.64, -59.51, -59.99, -58.19, -57.42, -60.20, -59.35, -58.93, -57.93, -58.57, -57.26, -54.94, -55.92, -50.41, -56.42, -54.84, -50.86, -48.27, -51.99, -50.16, -53.71, -57.83, -58.34, -59.53, -58.64, -58.66, -59.96, -58.45, -59.37, -58.72, -57.82, -59.07, -58.55, -58.53, -60.91, -59.37, -59.85, -60.10, -60.00, -58.61, -60.25, -59.30, -59.92, -60.38, -58.92, -59.97, -59.88, -59.70, -59.90, -58.79, -59.20, -59.25, -58.39, -58.49, -56.63, -60.65, -57.43, -58.30, -57.66, -60.29, -59.01, -60.29, -58.94, -58.50, -58.87, -59.27, -57.04, -56.13, -49.62, -51.20, -53.70, -57.45, -55.12, -57.47, -52.94, -51.95, -52.61, -48.83, -50.00, -47.70, -49.11, -53.74, -48.89, -54.60, -53.37, -54.32, -52.62, -45.45, -54.63, -45.65, -52.41, -52.53, -52.12, -56.68, -50.39, -58.28, -59.19, -57.94, -59.60, -60.15, -59.16, -58.72, -59.32, -60.12, -57.67, -59.60, -57.93, -59.14, -58.57, -57.47, -57.20, -57.24, -59.01, -58.37, -59.33, -58.14, -59.96, -57.02, -58.44, -58.63, -58.37, -56.00, -58.75, -58.87, -58.72, -54.53, -51.57, -54.50, -56.50, -57.86, -59.86, -59.58, -59.43, -59.79, -59.45, -58.79, -58.89, -58.82, -59.10, -58.72, -57.11, -58.38, -57.94, -58.15, -59.38, -55.68, -58.79, -59.94, -58.41, -59.74, -58.76, -56.64, -58.90, -58.92, -58.39, -59.54, -58.36, -58.71, -58.18, -57.28, -59.53, -58.10, -59.62, -58.20, -58.44, -59.96, -58.98, -59.70, -58.70, -60.23, -59.43, -57.49, -60.24, -57.53, -57.75, -57.91, -59.09, -57.43, -59.04, -57.66, -58.44, -58.10, -58.10 +2018-12-30, 15:24:46, 132000000, 132200000, 97.66, 4088, -60.08, -57.02, -58.79, -55.00, -56.59, -58.46, -57.99, -58.45, -58.26, -59.12, -59.09, -57.16, -58.44, -57.93, -57.55, -58.63, -59.43, -58.61, -56.85, -59.14, -58.39, -58.72, -58.87, -58.83, -58.20, -56.35, -57.08, -55.73, -57.27, -56.03, -56.52, -56.34, -52.96, -49.70, -54.07, -53.09, -53.09, -53.32, -52.30, -53.42, -51.01, -47.80, -49.71, -46.54, -44.42, -43.75, -40.21, -39.72, -43.92, -46.28, -48.65, -49.52, -51.85, -52.56, -53.33, -55.01, -54.75, -52.20, -51.90, -48.37, -53.77, -54.15, -54.19, -56.04, -56.27, -57.50, -56.10, -55.21, -54.09, -54.82, -57.49, -57.35, -57.77, -58.34, -58.21, -58.91, -55.88, -57.56, -57.53, -58.36, -58.85, -58.25, -57.79, -58.60, -58.07, -59.07, -56.84, -57.84, -59.71, -56.65, -52.85, -51.51, -57.73, -59.47, -59.13, -59.17, -58.37, -58.53, -55.50, -57.17, -55.94, -57.79, -58.24, -59.07, -56.76, -57.53, -58.63, -58.08, -58.88, -59.44, -59.53, -60.06, -60.83, -59.88, -61.17, -59.12, -60.06, -59.69, -60.18, -57.72, -59.67, -58.56, -58.44, -58.18, -58.47, -58.09, -58.23, -59.63, -60.59, -60.27, -60.28, -60.85, -59.98, -60.08, -59.46, -60.12, -59.53, -59.29, -58.06, -58.15, -58.67, -58.15, -58.91, -59.74, -58.77, -57.06, -59.04, -56.64, -52.66, -48.34, -54.93, -58.83, -58.35, -58.52, -59.67, -60.07, -56.71, -58.03, -59.96, -58.28, -60.02, -60.19, -58.26, -60.61, -60.08, -59.21, -59.14, -58.17, -60.25, -59.38, -59.21, -59.48, -59.28, -59.61, -57.70, -59.15, -57.33, -59.30, -59.25, -59.48, -60.61, -58.88, -58.68, -58.58, -60.76, -57.52, -56.30, -57.93, -56.70, -59.55, -58.70, -58.48, -58.38, -56.69, -57.15, -58.41, -60.57, -59.44, -58.74, -59.79, -58.51, -59.02, -57.97, -59.75, -57.77, -59.24, -58.40, -60.41, -59.75, -57.63, -59.41, -60.32, -60.26, -59.53, -58.23, -60.25, -59.01, -58.37, -59.38, -59.21, -59.44, -58.59, -58.81, -59.83, -57.92, -58.96, -59.54, -59.72, -58.08, -60.14, -59.83, -58.23, -59.78, -59.46, -59.16, -58.47, -56.04, -58.71, -57.35, -56.30, -57.28, -56.38, -55.53, -57.36, -51.11, -52.97, -51.90, -52.35, -48.14, -46.82, -42.95, -38.41, -38.19, -42.46, -44.18, -50.65, -50.95, -52.08, -53.48, -53.12, -56.50, -55.21, -56.69, -56.06, -58.08, -58.03, -57.21, -58.71, -57.40, -59.30, -58.39, -58.25, -58.58, -56.39, -59.48, -57.12, -54.93, -56.74, -57.03, -58.92, -58.25, -60.85, -58.28, -58.02, -57.65, -60.43, -58.57, -59.72, -58.50, -58.75, -58.20, -58.17, -59.96, -58.60, -59.48, -58.44, -59.08, -59.23, -57.76, -57.68, -59.14, -57.91, -56.75, -58.20, -59.16, -57.29, -57.23, -54.50, -54.57, -49.61, -52.05, -53.57, -55.57, -55.08, -53.80, -54.04, -52.00, -54.81, -52.27, -54.00, -55.60, -55.23, -55.14, -55.23, -54.71, -54.72, -53.44, -56.55, -54.03, -55.47, -56.15, -58.30, -57.48, -58.67, -57.99, -57.10, -57.33, -56.61, -58.66, -57.42, -56.85, -55.90, -54.37, -54.46, -53.15, -52.90, -50.84, -53.05, -50.53, -49.00, -45.32, -44.35, -43.00, -38.77, -35.09, -40.66, -44.81, -44.25, -48.22, -49.45, -51.08, -52.24, -51.53, -49.40, -53.41, -54.14, -56.28, -57.96, -55.02, -57.13, -57.59, -58.48, -57.82, -57.05, -59.90, -58.65, -58.37, -58.12, -58.20, -59.02, -58.44, -58.74, -58.79, -56.39, -58.37, -57.78, -57.82, -58.69, -54.13, -56.43, -53.53, -56.93, -55.79, -57.48, -57.85, -58.85, -56.85, -57.73, -57.07, -53.56, -57.52, -57.98, -58.85, -59.84, -57.08, -57.23, -53.70, -54.96, -54.35, -54.39, -47.71, -52.25, -56.36, -58.35, -58.65, -57.85, -59.96, -60.07, -59.99, -59.22, -59.97, -59.14, -57.62, -57.71, -59.76, -56.34, -56.99, -58.35, -60.53, -59.04, -58.26, -57.85, -58.02, -60.51, -59.03, -59.33, -58.68, -58.85, -57.89, -59.83, -59.14, -59.21, -59.79, -59.29, -59.79, -60.39, -59.36, -58.82, -59.56, -59.01, -59.66, -58.21, -59.94, -59.97, -59.48, -59.18, -56.61, -59.73, -58.92, -59.60, -59.10, -59.68, -59.48, -59.36, -58.47, -57.59, -59.45, -59.45, -58.56, -59.00, -59.66, -59.82, -59.42, -59.30, -59.32, -59.14, -59.75, -58.60, -59.74, -58.21, -58.85, -60.70, -59.96, -59.67, -58.97, -60.19, -59.07, -56.57, -55.28, -54.99, -53.55, -52.06, -50.88, -52.38, -51.24, -49.67, -49.33, -47.67, -46.96, -49.60, -48.75, -48.98, -48.72, -47.46, -45.63, -48.93, -46.28, -46.82, -47.87, -48.72, -50.79, -51.44, -51.55, -53.05, -53.84, -50.79, -55.62, -56.02, -57.00, -58.54, -60.43, -59.07, -58.95, -59.89, -58.88, -58.48, -56.86, -54.28, -52.28, -55.36, -58.67, -59.10, -58.96, -58.93, -59.04, -58.27, -58.96, -60.42, -59.63, -60.63, -59.60, -59.65, -59.18, -59.86, -59.89, -59.28, -59.33, -61.09, -58.63, -60.65, -59.30, -58.61, -59.86, -59.18, -59.08, -60.23, -59.19, -59.76, -56.97, -55.79, -58.85, -57.93, -57.37, -60.16, -59.72, -61.13, -58.28, -56.39, -58.87, -59.92, -59.75, -59.60, -59.46, -58.89, -58.78, -60.24, -59.03, -58.89, -58.93, -59.79, -59.86, -60.54, -59.15, -59.41, -59.34, -59.68, -59.75, -59.09, -59.79, -59.68, -59.63, -61.34, -60.42, -59.72, -60.84, -60.16, -59.77, -57.72, -59.43, -57.71, -59.32, -59.58, -59.32, -59.92, -59.98, -59.79, -59.35, -59.51, -59.46, -59.45, -55.32, -59.18, -60.31, -59.90, -60.46, -60.63, -60.43, -60.33, -58.20, -59.08, -59.76, -60.04, -60.72, -60.06, -59.70, -60.33, -59.52, -60.45, -57.51, -60.15, -60.34, -60.45, -60.48, -56.34, -60.14, -60.42, -60.24, -60.42, -57.32, -58.66, -59.46, -58.99, -58.83, -60.24, -60.19, -58.11, -59.70, -60.44, -59.85, -60.29, -58.94, -59.59, -56.63, -59.65, -59.71, -58.51, -59.97, -60.55, -59.24, -59.91, -59.52, -58.45, -57.33, -60.80, -58.99, -59.26, -58.69, -60.06, -60.00, -57.93, -59.14, -59.65, -60.50, -58.28, -60.67, -58.39, -59.10, -58.17, -60.21, -60.21, -57.78, -60.21, -60.67, -60.11, -60.63, -58.98, -58.94, -59.53, -58.07, -59.05, -58.79, -58.92, -58.34, -59.96, -57.88, -59.46, -60.63, -60.49, -60.76, -60.50, -58.56, -60.31, -58.37, -59.45, -58.68, -58.58, -60.48, -60.79, -59.21, -59.32, -59.13, -59.62, -56.65, -56.52, -56.41, -57.89, -58.83, -60.53, -59.72, -59.81, -61.01, -59.28, -58.47, -60.01, -59.10, -59.39, -60.59, -59.11, -59.78, -60.08, -59.63, -59.61, -59.29, -58.07, -59.65, -60.84, -59.06, -61.05, -58.83, -59.21, -57.92, -59.60, -60.75, -59.46, -58.49, -59.00, -59.81, -60.29, -59.57, -60.13, -58.17, -60.47, -58.58, -59.06, -59.24, -57.30, -57.28, -54.74, -53.93, -57.03, -54.65, -54.96, -56.32, -49.24, -45.00, -42.32, -46.29, -50.53, -48.93, -41.90, -44.16, -47.64, -44.44, -45.59, -53.66, -52.05, -53.90, -52.69, -52.88, -46.54, -48.48, -53.45, -57.13, -56.67, -58.75, -59.28, -58.27, -59.68, -59.16, -58.64, -56.28, -56.13, -56.30, -58.42, -58.74, -59.22, -58.58, -60.21, -57.98, -59.36, -58.87, -60.42, -58.35, -60.78, -59.92, -59.41, -61.02, -59.79, -59.45, -59.01, -59.28, -60.32, -58.97, -60.02, -57.91, -59.03, -58.36, -61.22, -59.69, -59.82, -59.60, -59.30, -60.41, -58.60, -59.60, -57.61, -59.56, -59.66, -61.07, -58.88, -60.81, -59.34, -59.76, -61.04, -58.50, -59.36, -58.86, -58.25, -57.98, -57.16, -58.36, -58.88, -58.14, -54.51, -58.02, -57.01, -59.32, -59.22, -58.62, -59.34, -58.64, -60.32, -59.98, -59.13, -57.11, -57.12, -56.32, -55.30, -50.66, -53.98, -54.37, -54.32, -52.51, -54.43, -50.21, -46.82, -41.50, -44.32, -51.09, -53.04, -56.21, -55.91, -57.06, -55.34, -55.52, -54.56, -57.89, -58.22, -58.92, -59.76, -58.75, -57.31, -57.18, -58.95, -58.06, -59.99, -58.79, -60.13, -61.02, -58.04, -59.59, -57.89, -59.59, -59.37, -59.03, -59.43, -58.72, -59.62, -60.11, -59.71, -59.90, -60.59, -60.38, -59.13, -58.92, -60.12, -61.50, -60.03, -61.40, -59.71, -60.57, -59.67, -60.59, -59.22, -61.20, -60.60, -60.65, -60.74, -59.97, -58.62, -59.41, -58.71, -61.38, -59.88, -60.02, -61.36, -59.96, -60.07, -59.77, -60.32, -58.56, -58.91, -60.28, -57.70, -62.37, -59.21, -59.55, -58.78, -58.79, -59.73, -59.53, -58.03, -60.84, -60.06, -59.78, -60.45, -60.31, -60.23, -60.25, -58.39, -59.46, -60.69, -60.83, -60.67, -59.21, -60.20, -61.25, -60.32, -59.34, -60.31, -59.34, -60.08, -60.60, -60.75, -60.61, -60.67, -57.56, -58.42, -59.76, -60.08, -60.40, -60.88, -59.28, -58.52, -58.35, -58.85, -57.46, -55.52, -50.50, -47.94, -49.22, -55.53, -58.17, -58.34, -58.09, -57.88, -54.52, -48.68, -47.87, -51.58, -58.01, -57.71, -57.77, -57.76, -60.39, -59.29, -59.83, -60.19, -60.58, -61.19, -58.88, -58.28, -59.93, -60.24, -60.71, -58.65, -59.48, -57.86, -59.76, -59.92, -59.97, -60.29, -58.65, -60.14, -60.90, -60.42, -58.60, -60.07, -60.77, -59.94, -60.56, -58.89, -60.07, -60.11, -59.04, -59.04, -61.00, -60.24, -60.53, -61.01, -60.27, -59.75, -58.72, -61.14, -58.47, -61.02, -61.87, -59.72, -61.15, -60.81, -60.07, -59.03, -60.29, -60.28, -60.08, -59.75, -60.08, -58.69, -59.57, -59.84, -61.79, -60.05, -59.89, -61.56, -58.62, -60.62, -59.89, -59.88, -61.40, -58.92, -60.52, -59.82, -59.78, -60.32, -59.34, -60.25, -59.69, -59.89, -59.72, -59.75, -60.06, -59.83, -59.71, -58.10, -58.80, -59.81, -58.34, -58.76, -60.16, -59.01, -57.54, -57.44, -60.32, -59.92, -57.94, -58.97, -59.65, -58.64, -60.09, -59.17, -60.04, -60.95, -60.86, -59.16, -59.49, -59.40, -59.55, -61.09, -59.75, -59.06, -60.84, -60.74, -60.59, -61.05, -60.72, -57.68, -61.05, -61.33, -60.41, -61.34, -59.86, -60.14, -58.85, -59.14, -59.10, -58.23, -60.60, -59.62, -61.53, -60.63, -60.44, -59.07, -56.97, -59.34, -60.18, -60.48, -60.78, -60.07, -60.92, -60.77, -60.41, -60.57, -57.72, -59.00, -58.94, -57.09, -59.17, -59.29, -60.30, -61.24, -60.98, -60.20, -60.43, -61.09, -60.41, -59.56, -59.97, -59.14, -58.73, -59.41, -58.14, -59.34, -60.67, -61.08, -59.72, -60.52, -60.87, -59.66, -60.41, -60.10, -56.15, -61.48, -60.60, -59.61, -60.51, -58.85, -60.60, -60.08, -59.96, -60.58, -59.43, -59.67, -60.28, -59.46, -59.60, -59.05, -60.12, -59.37, -59.36, -60.71, -60.82, -60.94, -59.64, -60.72, -60.48, -59.90, -59.37, -59.67, -61.18, -59.96, -59.24, -60.61, -57.80, -59.60, -60.14, -59.30, -60.87, -57.76, -55.02, -52.33, -53.90, -59.18, -57.76, -58.52, -57.29, -58.24, -59.27, -60.14, -60.07, -59.18, -59.30, -59.01, -60.27, -60.04, -60.14, -60.89, -58.79, -58.64, -60.91, -59.65, -59.32, -59.18, -58.86, -61.08, -56.36, -59.23, -59.94, -60.62, -57.55, -59.98, -61.07, -59.81, -60.32, -60.67, -61.25, -60.17, -60.26, -59.90, -60.40, -60.74, -60.24, -60.48, -61.93, -60.58, -59.79, -59.81, -60.18, -60.43, -59.64, -59.48, -60.41, -60.15, -60.08, -60.00, -60.23, -60.37, -60.66, -60.72, -60.11, -59.63, -59.35, -59.86, -58.87, -61.04, -58.87, -61.78, -59.38, -61.94, -59.04, -59.56, -58.92, -60.06, -60.40, -60.29, -58.40, -57.65, -55.87, -58.78, -59.82, -60.34, -60.12, -60.17, -59.03, -58.99, -58.32, -59.32, -58.56, -60.60, -58.11, -58.82, -59.10, -59.14, -61.31, -58.10, -61.19, -60.19, -61.03, -59.96, -59.51, -59.35, -60.62, -55.89, -57.32, -57.18, -60.53, -60.90, -60.12, -59.60, -60.67, -58.73, -60.54, -59.60, -59.28, -61.38, -58.62, -61.37, -61.69, -59.30, -59.03, -59.00, -60.15, -60.38, -59.81, -61.65, -61.20, -60.41, -60.85, -60.78, -58.53, -61.37, -60.42, -59.68, -59.13, -58.72, -60.64, -58.67, -59.88, -59.49, -58.93, -61.18, -59.75, -58.24, -59.68, -60.89, -61.02, -61.41, -60.36, -60.72, -61.02, -60.67, -60.37, -60.81, -60.20, -60.24, -59.05, -60.00, -59.92, -60.56, -60.65, -59.94, -57.48, -59.27, -60.04, -61.50, -60.45, -60.28, -60.00, -60.54, -60.73, -60.09, -59.46, -53.51, -56.20, -54.04, -59.63, -55.68, -54.25, -57.97, -58.37, -58.90, -58.06, -59.33, -56.82, -54.32, -52.61, -52.61, -55.67, -57.56, -56.32, -59.09, -56.23, -50.51, -52.72, -47.42, -45.63, -46.28, -50.44, -54.62, -55.60, -51.88, -43.01, -35.68, -35.80, -39.07, -39.44, -42.56, -41.48, -43.11, -42.43, -44.07, -45.13, -47.06, -45.64, -44.03, -43.46, -44.54, -42.08, -45.09, -46.49, -46.08, -44.53, -42.77, -39.86, -39.22, -39.21, -40.94, -41.74, -45.98, -44.33, -46.29, -50.65, -54.21, -55.66, -56.34, -55.98, -57.72, -58.37, -57.44, -59.20, -57.74, -57.98, -59.14, -59.08, -58.49, -59.00, -59.10, -57.37, -59.28, -59.80, -57.84, -59.39, -60.21, -60.30, -60.31, -60.22, -60.10, -59.88, -59.28, -59.95, -59.62, -61.58, -58.85, -59.49, -60.37, -59.93, -58.10, -60.08, -60.31, -59.13, -59.92, -60.16, -58.03, -58.68, -59.56, -57.28, -58.58, -60.23, -58.07, -60.49, -59.56, -59.35, -58.30, -57.22, -59.00, -59.09, -59.99, -58.21, -59.88, -58.52, -59.58, -58.75, -59.79, -58.30, -58.94, -58.25, -59.64, -59.49, -59.82, -58.51, -58.86, -60.61, -58.85, -60.81, -59.10, -59.97, -58.29, -60.24, -61.80, -59.22, -60.34, -58.85, -61.37, -59.74, -59.12, -60.74, -59.47, -59.88, -59.88, -60.11, -59.51, -60.73, -60.53, -59.48, -59.66, -60.81, -58.62, -58.39, -58.39, -57.55, -58.27, -57.56, -56.35, -55.24, -59.19, -57.76, -59.58, -56.80, -57.92, -58.76, -57.31, -58.47, -56.13, -58.38, -58.78, -58.54, -57.56, -60.07, -61.09, -60.56, -59.11, -59.24, -59.79, -57.96, -59.34, -59.41, -59.07, -58.35, -59.99, -60.48, -58.73, -59.60, -59.34, -58.95, -59.11, -58.34, -60.42, -58.93, -58.25, -60.10, -61.01, -59.82, -59.30, -57.71, -58.56, -55.77, -57.61, -58.44, -58.91, -58.07, -60.36, -61.08, -60.38, -58.97, -59.93, -60.32, -60.44, -59.97, -58.27, -59.93, -60.32, -60.49, -59.26, -59.19, -58.15, -60.67, -60.53, -59.34, -60.35, -59.95, -59.71, -59.84, -57.86, -58.10, -60.86, -59.19, -57.94, -59.26, -61.85, -57.13, -60.61, -60.43, -60.31, -59.45, -59.91, -57.63, -59.44, -59.64, -57.05, -57.15, -56.41, -55.57, -55.14, -56.89, -57.30, -53.62, -55.40, -55.04, -55.93, -52.44, -51.02, -51.69, -49.81, -47.45, -41.31, -38.17, -44.75, -50.70, -52.20, -53.53, -55.48, -56.53, -53.80, -57.24, -57.14, -56.47, -58.21, -58.07, -58.54, -58.72, -58.18, -59.86, -59.04, -59.15, -60.10, -59.13, -58.62, -59.34, -59.79, -58.14, -58.37, -60.68, -58.49, -60.28, -60.26, -60.72, -59.58, -60.83, -58.98, -58.30, -58.95, -58.47, -59.79, -59.57, -60.30, -59.47, -61.02, -60.32, -60.65, -59.56, -60.52, -58.04, -61.19, -60.06, -58.67, -55.08, -49.02, -57.54, -58.82, -59.28, -58.60, -59.79, -59.29, -60.13, -59.34, -59.68, -59.78, -58.80, -58.38, -60.05, -59.13, -59.32, -59.35, -60.33, -60.33, -59.62, -59.54, -59.71, -59.90, -58.75, -60.19, -60.52, -60.58, -60.02, -60.31, -59.69, -60.05, -60.16, -60.22, -59.59, -59.48, -59.67, -57.85, -60.66, -59.68, -59.90, -60.58, -58.54, -57.37, -59.57, -59.87, -58.63, -60.61, -59.10, -58.94, -59.36, -55.08, -48.49, -54.32, -59.83, -56.48, -57.91, -58.97, -59.04, -58.88, -59.21, -57.23, -59.99, -59.72, -59.25, -59.08, -56.57, -54.66, -54.69, -55.83, -58.83, -59.89, -57.83, -58.12, -54.23, -55.43, -55.81, -56.24, -58.33, -59.37, -59.38, -58.56, -60.40, -59.45, -56.42, -56.52, -59.00, -59.46, -59.32, -57.32, -57.31, -58.95, -59.02, -58.23, -56.50, -56.94, -55.27, -51.98, -49.66, -52.08, -50.81, -49.42, -47.35, -40.43, -38.92, -45.04, -50.02, -51.21, -50.27, -51.77, -52.10, -55.79, -54.61, -56.92, -54.80, -55.78, -57.56, -57.58, -57.86, -57.12, -57.61, -59.15, -58.51, -58.16, -59.26, -59.82, -59.37, -58.97, -59.01, -58.74, -53.40, -55.29, -55.15, -53.92, -57.66, -53.51, -57.62, -57.91, -58.44, -56.82, -52.73, -56.77, -57.97, -56.41, -56.70, -55.08, -53.48, -53.68, -54.17, -54.33, -53.23, -52.85, -55.01, -54.92, -50.53, -45.46, -50.74, -53.70, -55.26, -59.18, -58.60, -59.97, -58.65, -59.57, -56.42, -59.78, -58.57, -60.14, -60.63, -60.91, -58.73, -59.35, -61.09, -57.92, -59.13, -59.73, -59.74, -59.88, -59.39, -59.18, -59.29, -58.71, -61.37, -60.15, -59.37, -60.67, -57.62, -58.84, -59.09, -56.13, -56.47, -57.70, -55.21, -55.15, -57.05, -55.53, -52.84, -54.27, -51.75, -48.88, -49.91, -47.32, -48.13, -51.84, -57.28, -57.47, -57.36, -59.85, -60.16, -58.00, -59.22, -57.86, -57.75, -59.14, -60.22, -59.22, -60.69, -60.22, -57.41, -59.32, -60.17, -60.41, -58.51, -59.83, -58.48, -59.18, -58.90, -60.33, -59.39, -60.41, -60.13, -60.60, -61.41, -60.06, -58.98, -58.42, -59.14, -60.21, -58.72, -58.12, -58.73, -57.58, -59.07, -58.52, -58.90, -58.77, -58.70, -57.48, -58.01, -56.38, -57.31, -55.61, -57.54, -59.14, -58.23, -57.31, -55.83, -53.49, -55.49, -53.55, -50.25, -54.11, -54.87, -55.82, -57.09, -52.21, -49.58, -49.26, -54.75, -56.34, -53.17, -50.70, -48.23, -44.76, -48.07, -50.82, -51.26, -58.15, -58.28, -58.86, -57.84, -60.95, -59.07, -59.79, -59.48, -58.72, -58.99, -59.76, -57.96, -58.94, -57.96, -59.76, -58.92, -58.10, -59.66, -59.01, -59.32, -60.17, -59.07, -59.16, -59.79, -58.39, -57.83, -60.19, -58.95, -59.29, -57.52, -55.29, -50.83, -54.06, -59.03, -59.93, -58.34, -58.65, -60.25, -56.75, -60.16, -59.82, -60.15, -60.47, -59.35, -59.44, -58.36, -60.09, -59.20, -59.52, -59.71, -60.47, -58.52, -60.17, -58.69, -60.50, -59.21, -57.55, -60.08, -57.71, -59.95, -60.45, -60.86, -58.18, -60.23, -58.90, -60.05, -60.34, -59.18, -58.30, -58.20, -56.67, -57.70, -55.66, -55.20, -57.66, -58.08, -53.17, -54.10, -54.15, -57.64, -58.59, -59.43, -58.52, -60.15, -59.62, -60.08, -59.72, -59.72 +2018-12-30, 15:24:49, 132000000, 132200000, 97.66, 4074, -58.76, -59.38, -53.08, -58.33, -58.22, -60.03, -59.76, -60.44, -58.24, -59.36, -57.21, -56.49, -57.83, -59.42, -58.83, -58.71, -59.04, -60.30, -57.84, -58.66, -60.04, -57.28, -58.50, -56.75, -59.89, -58.87, -57.27, -58.29, -56.84, -58.69, -58.45, -56.67, -57.65, -56.79, -57.27, -57.16, -56.56, -54.30, -53.49, -52.84, -48.14, -49.50, -48.82, -47.50, -46.93, -40.56, -39.55, -39.08, -42.81, -44.91, -46.43, -48.99, -48.58, -51.55, -52.99, -53.19, -55.30, -55.74, -55.18, -55.55, -56.38, -55.61, -56.51, -56.17, -54.15, -58.99, -56.28, -58.57, -59.51, -58.51, -57.06, -58.60, -59.99, -58.34, -57.94, -58.62, -56.53, -58.42, -58.61, -57.77, -58.15, -58.74, -58.34, -59.99, -58.37, -58.48, -59.44, -58.67, -57.92, -54.95, -50.95, -46.43, -54.58, -58.16, -54.78, -58.72, -60.56, -57.27, -54.83, -54.92, -55.69, -58.23, -58.20, -59.21, -56.93, -59.25, -58.72, -60.64, -59.76, -60.35, -59.56, -57.47, -60.09, -59.42, -58.55, -59.47, -59.37, -58.11, -59.00, -59.53, -58.68, -60.31, -59.27, -57.69, -57.36, -57.60, -59.29, -57.10, -58.06, -59.29, -58.92, -60.11, -59.25, -59.63, -59.19, -57.91, -58.57, -57.36, -58.22, -60.10, -58.77, -60.03, -59.26, -58.74, -60.12, -58.64, -58.94, -57.00, -53.74, -48.61, -56.23, -57.96, -59.09, -58.27, -58.88, -60.56, -59.83, -59.23, -58.93, -58.02, -59.81, -59.02, -59.62, -60.68, -59.31, -58.99, -57.78, -59.85, -59.05, -59.13, -58.40, -59.53, -58.26, -60.21, -59.71, -60.27, -59.29, -59.64, -61.03, -60.65, -60.23, -56.89, -58.81, -60.02, -58.73, -59.66, -58.05, -57.27, -57.82, -58.01, -58.27, -58.68, -56.92, -57.76, -56.51, -59.77, -59.18, -58.84, -58.81, -57.99, -59.10, -60.46, -57.57, -59.18, -59.63, -59.26, -58.17, -58.48, -59.03, -59.78, -60.40, -59.11, -59.30, -58.65, -59.85, -57.76, -59.35, -57.54, -56.85, -58.74, -59.58, -59.35, -60.40, -58.67, -59.43, -60.13, -60.36, -60.35, -58.64, -59.50, -60.07, -59.43, -60.56, -58.55, -58.58, -59.87, -58.25, -59.39, -59.92, -59.50, -59.37, -59.71, -59.81, -58.28, -58.33, -57.66, -56.45, -56.66, -58.37, -56.60, -56.88, -56.68, -56.19, -57.63, -58.52, -56.75, -56.49, -57.74, -56.97, -58.00, -57.46, -57.62, -58.46, -59.86, -58.09, -58.18, -59.15, -60.73, -60.92, -59.82, -59.98, -58.36, -57.94, -57.07, -56.61, -58.81, -54.81, -55.81, -57.97, -59.02, -58.97, -60.12, -59.25, -58.90, -59.77, -56.96, -58.31, -58.80, -59.73, -59.57, -58.40, -58.03, -58.79, -58.98, -56.98, -58.75, -59.52, -60.03, -60.61, -60.02, -59.73, -57.44, -58.59, -56.97, -58.83, -58.02, -53.72, -55.38, -56.44, -51.66, -55.27, -55.99, -57.14, -57.97, -55.92, -54.88, -55.69, -54.49, -57.45, -56.14, -57.90, -56.36, -58.07, -56.09, -55.30, -53.64, -56.63, -55.88, -56.72, -54.16, -54.50, -57.09, -57.53, -57.30, -56.57, -56.89, -54.91, -56.30, -55.38, -56.23, -56.51, -56.12, -55.00, -53.22, -52.18, -52.80, -49.38, -49.53, -48.22, -47.50, -43.75, -44.44, -38.91, -36.99, -33.96, -38.17, -41.74, -43.98, -44.55, -45.89, -47.94, -51.55, -49.31, -48.89, -52.92, -54.97, -53.90, -55.17, -57.09, -54.21, -58.10, -55.46, -56.85, -55.16, -56.44, -57.24, -56.44, -58.67, -57.98, -57.82, -59.27, -58.57, -58.80, -56.59, -58.00, -58.77, -58.15, -57.76, -56.57, -51.93, -55.41, -58.19, -57.17, -59.51, -58.40, -59.26, -56.98, -56.75, -57.72, -56.56, -57.33, -58.59, -58.46, -59.04, -57.19, -58.28, -55.93, -57.29, -57.12, -54.92, -47.84, -50.32, -55.39, -56.95, -57.47, -59.66, -58.89, -59.07, -58.29, -58.78, -59.55, -57.94, -56.93, -57.03, -58.79, -58.53, -59.56, -58.40, -59.31, -59.40, -59.93, -60.77, -60.07, -58.01, -59.54, -58.65, -60.63, -60.48, -59.94, -59.43, -59.50, -60.40, -57.82, -59.81, -59.56, -58.68, -58.19, -59.90, -59.46, -60.30, -60.31, -57.70, -58.29, -59.96, -59.22, -58.99, -57.84, -58.77, -60.36, -58.93, -58.88, -59.86, -57.32, -60.06, -59.53, -60.29, -57.20, -58.59, -58.32, -58.79, -59.89, -60.36, -57.46, -59.68, -58.82, -60.16, -58.67, -60.32, -59.86, -59.95, -60.83, -60.06, -60.04, -59.22, -59.12, -59.59, -59.88, -57.94, -55.66, -54.48, -52.92, -53.34, -51.03, -50.82, -51.50, -50.33, -50.42, -50.22, -49.03, -48.72, -49.66, -50.45, -49.85, -50.74, -50.15, -49.47, -46.84, -48.11, -47.72, -49.42, -50.31, -50.62, -52.42, -52.73, -53.98, -53.77, -55.86, -55.78, -56.63, -58.16, -59.43, -59.56, -59.26, -59.38, -58.80, -58.14, -54.88, -51.21, -50.77, -55.94, -56.48, -57.95, -58.19, -58.69, -56.88, -55.72, -55.56, -54.89, -48.29, -44.46, -46.26, -51.69, -52.64, -57.72, -57.62, -57.06, -58.00, -59.53, -58.65, -57.34, -58.67, -59.89, -58.88, -60.75, -58.59, -60.66, -57.75, -57.62, -57.44, -56.03, -57.83, -57.72, -56.00, -56.64, -59.49, -57.91, -60.42, -58.74, -59.12, -60.99, -58.70, -60.15, -58.64, -60.60, -59.47, -59.81, -59.74, -59.05, -58.64, -59.81, -59.33, -59.18, -59.45, -58.19, -59.66, -59.60, -61.03, -59.93, -58.73, -58.48, -58.16, -59.79, -58.99, -59.07, -59.99, -61.23, -60.39, -60.12, -59.78, -57.86, -59.36, -58.24, -59.77, -60.18, -59.91, -60.59, -59.77, -60.33, -58.13, -59.70, -53.53, -59.78, -60.71, -60.88, -60.72, -59.66, -60.09, -60.69, -58.09, -61.18, -60.42, -57.79, -59.80, -59.36, -57.58, -59.81, -60.19, -59.79, -58.44, -58.64, -59.18, -60.16, -58.68, -59.09, -59.28, -57.66, -59.86, -60.25, -58.13, -60.10, -58.61, -59.47, -59.66, -59.21, -59.07, -58.49, -58.13, -59.21, -60.40, -58.16, -59.52, -59.40, -59.89, -59.24, -58.76, -59.18, -60.23, -59.21, -59.60, -57.91, -58.86, -58.84, -59.85, -59.97, -59.49, -60.11, -58.63, -59.42, -60.70, -60.57, -57.95, -57.30, -59.51, -59.68, -58.28, -59.96, -60.88, -59.94, -58.83, -58.04, -60.64, -58.77, -58.93, -59.42, -58.61, -59.13, -59.57, -60.51, -56.38, -59.39, -58.81, -59.49, -60.63, -60.33, -59.30, -59.06, -58.60, -59.43, -59.04, -59.94, -58.27, -59.18, -59.33, -60.07, -59.28, -60.41, -59.72, -60.14, -60.15, -59.71, -58.58, -58.49, -55.90, -56.55, -58.02, -60.09, -60.06, -58.17, -59.23, -59.98, -58.18, -58.43, -60.41, -60.40, -58.13, -59.91, -57.88, -58.96, -59.02, -59.40, -58.22, -57.71, -58.09, -59.06, -59.72, -60.00, -58.14, -59.43, -59.33, -61.57, -59.60, -59.45, -59.43, -58.90, -59.36, -58.90, -58.48, -59.62, -58.72, -57.86, -57.61, -59.22, -57.38, -57.11, -56.50, -54.76, -53.38, -53.16, -47.54, -50.78, -53.29, -53.06, -53.77, -51.03, -43.02, -44.16, -49.43, -52.74, -51.99, -44.16, -43.09, -45.84, -43.45, -45.78, -50.82, -50.22, -55.02, -53.26, -53.80, -55.28, -57.71, -58.33, -58.66, -59.45, -58.76, -58.45, -58.23, -59.63, -56.44, -58.24, -57.40, -56.66, -58.53, -58.41, -58.03, -60.21, -58.42, -58.15, -60.36, -59.05, -58.92, -58.49, -59.22, -59.10, -59.33, -56.96, -58.22, -57.77, -59.66, -59.13, -57.72, -56.99, -59.39, -57.33, -59.86, -58.56, -56.87, -59.55, -58.51, -59.15, -58.58, -60.31, -57.89, -60.75, -59.16, -58.34, -60.60, -58.77, -59.41, -59.27, -59.73, -58.68, -59.97, -59.76, -59.16, -58.74, -58.29, -57.02, -56.77, -58.03, -58.77, -56.96, -57.26, -57.06, -57.76, -57.68, -59.33, -57.13, -58.33, -60.63, -58.90, -59.85, -60.04, -58.82, -58.90, -58.49, -58.14, -59.48, -60.63, -58.12, -53.21, -56.61, -55.14, -53.78, -53.74, -49.79, -42.89, -47.36, -54.57, -55.64, -57.36, -57.93, -59.10, -59.91, -59.06, -61.34, -60.46, -59.62, -59.49, -60.27, -59.51, -56.62, -56.45, -58.19, -57.90, -59.52, -58.46, -59.32, -60.21, -57.31, -57.59, -56.39, -57.73, -58.82, -59.82, -60.92, -58.18, -60.45, -60.66, -60.04, -60.52, -60.36, -59.48, -59.37, -61.18, -61.20, -59.13, -59.74, -59.09, -59.66, -58.77, -59.99, -58.63, -60.07, -59.69, -61.08, -59.49, -58.41, -60.43, -60.80, -61.37, -59.43, -59.49, -59.99, -59.04, -58.96, -59.23, -60.27, -59.73, -60.02, -59.63, -60.47, -59.48, -60.51, -59.87, -60.94, -58.93, -60.87, -60.10, -58.52, -58.91, -59.39, -60.29, -56.99, -60.57, -59.80, -60.62, -60.94, -61.61, -58.44, -60.38, -59.88, -60.08, -59.86, -59.86, -60.33, -60.28, -59.68, -59.28, -60.39, -58.93, -59.11, -59.12, -58.96, -60.88, -60.28, -60.90, -60.31, -60.97, -59.84, -59.32, -59.33, -59.47, -59.64, -59.03, -59.30, -57.78, -54.89, -51.19, -49.39, -50.42, -53.46, -57.89, -58.74, -58.55, -57.54, -54.43, -49.55, -49.51, -50.02, -56.37, -58.18, -59.71, -59.13, -58.83, -58.92, -57.13, -60.04, -61.38, -60.56, -59.85, -58.03, -59.52, -61.29, -61.77, -59.16, -60.32, -58.96, -59.59, -60.62, -59.77, -60.48, -60.82, -59.58, -59.66, -59.22, -60.74, -60.03, -59.40, -60.27, -59.29, -58.15, -58.76, -60.33, -60.95, -60.95, -59.08, -60.98, -60.28, -60.30, -60.28, -61.21, -60.15, -60.05, -58.57, -60.86, -58.72, -59.49, -59.34, -58.96, -60.02, -59.14, -59.26, -58.74, -59.62, -60.28, -59.72, -60.90, -60.37, -60.22, -59.81, -60.26, -60.38, -61.06, -61.11, -60.46, -61.20, -60.05, -60.69, -60.95, -58.22, -60.90, -60.53, -59.79, -59.59, -57.72, -60.06, -59.58, -58.15, -59.87, -59.95, -61.38, -59.16, -59.89, -59.66, -60.78, -60.63, -59.58, -59.29, -58.40, -60.09, -59.81, -60.16, -60.48, -60.69, -61.32, -58.19, -60.43, -59.25, -60.15, -58.49, -60.49, -59.87, -58.97, -60.25, -61.30, -59.78, -59.93, -59.72, -60.37, -59.32, -60.23, -59.89, -60.28, -60.51, -59.97, -60.36, -59.80, -59.87, -58.48, -61.56, -61.15, -56.93, -57.86, -59.59, -60.37, -58.07, -59.38, -60.51, -60.47, -59.26, -59.83, -56.72, -60.29, -60.91, -59.07, -59.27, -59.61, -60.60, -59.10, -60.09, -59.43, -61.01, -59.45, -60.66, -60.29, -61.70, -59.08, -59.58, -60.25, -61.32, -61.23, -60.55, -60.09, -58.82, -61.17, -60.11, -60.16, -58.42, -60.15, -58.31, -61.00, -60.94, -60.91, -59.33, -60.44, -60.97, -59.01, -58.92, -57.52, -57.32, -60.89, -57.76, -60.48, -60.31, -60.51, -60.55, -59.96, -60.76, -59.82, -59.84, -60.14, -59.75, -59.88, -60.30, -60.45, -60.27, -61.53, -61.08, -59.16, -60.69, -58.77, -61.10, -59.16, -60.73, -58.89, -59.07, -60.15, -59.72, -57.90, -60.35, -57.59, -58.80, -58.34, -59.75, -58.72, -58.20, -56.46, -55.39, -53.03, -55.76, -58.94, -60.39, -60.94, -60.25, -58.31, -58.83, -58.80, -60.36, -59.12, -60.46, -60.77, -58.65, -60.19, -61.27, -60.00, -58.17, -59.79, -60.00, -57.84, -60.92, -61.02, -61.41, -60.07, -56.88, -56.40, -59.54, -60.71, -59.99, -60.87, -60.74, -59.68, -60.10, -61.56, -60.09, -61.81, -60.63, -61.51, -59.88, -61.50, -61.15, -59.81, -60.07, -61.81, -60.04, -60.23, -57.45, -59.87, -59.65, -60.80, -58.93, -61.39, -59.30, -58.79, -59.61, -60.02, -59.85, -59.56, -60.14, -59.90, -58.76, -58.92, -60.58, -59.82, -60.14, -61.08, -61.08, -61.35, -59.63, -60.32, -61.26, -57.90, -60.56, -58.86, -59.88, -59.66, -59.39, -59.96, -60.48, -61.47, -59.70, -58.23, -60.53, -59.88, -59.82, -61.28, -59.88, -59.35, -58.86, -60.43, -60.39, -59.65, -59.81, -59.82, -59.77, -59.42, -60.81, -57.66, -59.30, -58.41, -57.44, -56.60, -57.91, -60.02, -58.52, -59.35, -59.49, -58.84, -59.90, -60.37, -59.43, -58.14, -59.75, -59.89, -60.76, -60.37, -59.69, -60.13, -59.20, -58.96, -59.91, -61.10, -59.42, -60.15, -61.31, -60.61, -60.09, -60.71, -58.91, -60.17, -61.76, -61.50, -58.98, -59.57, -60.81, -60.66, -59.97, -60.90, -60.39, -60.00, -59.50, -60.21, -60.35, -61.11, -60.26, -60.46, -59.83, -58.94, -60.03, -61.01, -60.82, -60.18, -61.22, -60.67, -59.85, -58.01, -60.06, -59.40, -60.54, -61.27, -59.82, -60.29, -59.72, -60.13, -58.57, -60.32, -59.29, -60.87, -58.37, -60.07, -56.31, -54.38, -50.03, -45.86, -52.26, -50.71, -49.68, -54.32, -54.22, -49.80, -49.67, -52.18, -52.66, -51.27, -53.86, -55.50, -56.92, -54.05, -57.06, -53.53, -51.72, -51.79, -47.73, -49.36, -46.39, -45.62, -51.34, -52.51, -52.52, -54.14, -48.53, -42.99, -40.92, -42.96, -39.16, -42.35, -42.43, -43.23, -47.68, -45.78, -43.87, -41.41, -45.41, -42.26, -40.67, -44.66, -41.78, -48.62, -40.10, -46.59, -42.35, -43.99, -40.10, -38.15, -35.70, -36.84, -40.54, -43.96, -47.71, -47.79, -50.03, -48.73, -54.67, -57.43, -55.95, -57.31, -57.68, -57.51, -58.71, -55.34, -59.00, -56.84, -59.27, -58.27, -60.94, -59.88, -59.62, -59.26, -59.35, -60.06, -60.06, -59.08, -59.80, -58.79, -59.41, -60.60, -59.37, -59.20, -60.90, -60.52, -59.67, -58.83, -60.86, -58.57, -58.28, -59.93, -58.82, -60.95, -60.11, -59.65, -60.00, -57.82, -58.84, -59.75, -60.06, -59.18, -58.69, -61.15, -60.46, -58.27, -59.03, -56.52, -57.90, -58.72, -58.56, -59.08, -58.72, -58.32, -60.20, -59.33, -59.99, -58.28, -60.23, -60.48, -59.62, -60.16, -59.36, -58.12, -58.62, -60.83, -59.39, -58.89, -58.44, -60.57, -59.73, -59.79, -58.81, -60.86, -61.15, -58.76, -60.05, -60.36, -59.78, -60.33, -59.66, -60.14, -58.68, -59.30, -59.20, -58.08, -59.15, -58.81, -58.52, -59.58, -59.70, -59.68, -58.91, -57.79, -57.39, -57.40, -58.82, -56.93, -56.54, -58.04, -58.62, -58.48, -57.08, -60.10, -58.90, -56.66, -56.49, -57.37, -57.93, -58.72, -59.79, -59.46, -60.92, -59.30, -59.04, -60.38, -60.40, -57.17, -60.21, -58.13, -58.88, -58.86, -58.15, -58.02, -58.46, -57.59, -59.69, -59.74, -59.11, -57.34, -59.97, -57.93, -57.32, -58.32, -58.17, -59.77, -58.25, -59.92, -58.68, -56.62, -57.34, -58.07, -59.84, -59.73, -59.02, -59.32, -59.66, -59.33, -59.74, -59.81, -58.77, -59.43, -60.55, -59.03, -60.45, -58.20, -59.29, -61.42, -59.98, -60.76, -60.52, -58.49, -60.41, -60.27, -59.50, -58.88, -60.21, -59.79, -60.28, -59.22, -59.43, -58.00, -60.08, -59.88, -59.48, -58.24, -58.10, -60.07, -61.08, -59.15, -57.82, -59.34, -59.62, -60.92, -59.18, -57.32, -58.38, -59.40, -58.00, -58.45, -56.84, -56.33, -56.10, -56.51, -53.15, -53.57, -52.43, -49.47, -46.32, -40.60, -38.72, -45.53, -48.89, -51.79, -53.32, -55.55, -54.51, -53.40, -54.10, -55.04, -54.90, -55.83, -56.05, -54.74, -55.58, -57.15, -53.94, -57.52, -57.87, -54.85, -57.00, -57.02, -57.87, -58.07, -52.64, -50.19, -48.09, -52.21, -52.31, -58.46, -59.59, -59.36, -59.43, -57.91, -59.16, -57.74, -59.81, -58.37, -60.52, -57.06, -59.93, -60.54, -59.02, -60.30, -59.18, -61.39, -59.41, -60.77, -59.04, -59.53, -56.83, -48.29, -56.42, -57.74, -57.73, -60.43, -60.07, -59.66, -57.68, -58.04, -58.98, -59.26, -58.93, -58.98, -59.90, -59.56, -59.41, -58.86, -60.90, -60.17, -58.29, -58.77, -60.36, -58.68, -59.90, -59.13, -59.89, -60.10, -60.44, -60.35, -59.71, -59.19, -60.35, -59.75, -60.39, -60.18, -59.59, -60.25, -60.12, -58.42, -59.10, -60.18, -60.86, -61.02, -60.12, -59.62, -60.20, -59.44, -59.10, -59.04, -57.71, -58.82, -52.90, -56.82, -60.00, -60.83, -58.77, -59.58, -60.65, -58.84, -59.93, -59.42, -60.15, -57.95, -58.87, -57.81, -57.41, -57.74, -57.26, -58.43, -59.31, -58.10, -58.25, -56.86, -57.19, -56.62, -56.22, -58.27, -60.06, -59.66, -60.02, -60.14, -59.44, -59.33, -60.12, -57.45, -59.67, -57.82, -59.30, -58.63, -56.69, -59.27, -59.13, -58.79, -55.76, -57.03, -54.57, -54.19, -55.87, -53.62, -53.68, -51.59, -47.63, -41.70, -39.95, -46.50, -51.16, -51.74, -53.93, -52.29, -55.99, -55.08, -56.87, -55.10, -57.59, -57.94, -58.01, -57.79, -58.13, -59.93, -58.29, -58.21, -59.25, -60.25, -59.23, -60.09, -59.15, -59.82, -59.93, -57.44, -55.93, -54.96, -52.56, -55.79, -59.31, -58.77, -57.16, -58.88, -57.63, -59.13, -59.00, -55.64, -58.42, -57.19, -59.08, -58.22, -59.25, -59.00, -56.40, -54.75, -56.16, -56.11, -51.91, -50.69, -46.98, -42.98, -46.82, -50.30, -49.99, -56.22, -57.28, -57.45, -56.98, -58.27, -59.57, -58.56, -59.33, -59.28, -59.27, -60.53, -60.84, -58.46, -60.06, -59.48, -59.58, -59.80, -60.48, -59.16, -58.50, -59.59, -58.84, -59.81, -58.22, -57.22, -59.17, -59.34, -56.84, -55.94, -55.86, -56.11, -56.71, -54.72, -56.46, -56.35, -57.70, -50.54, -53.84, -53.58, -51.93, -49.19, -49.84, -53.73, -49.90, -55.86, -58.06, -57.68, -57.62, -56.74, -58.37, -58.52, -59.33, -59.90, -59.13, -58.66, -59.16, -59.99, -59.53, -59.76, -58.70, -59.25, -59.22, -60.59, -59.71, -60.97, -59.43, -59.04, -59.98, -61.17, -59.69, -59.96, -59.84, -59.70, -60.44, -58.60, -58.79, -58.83, -58.37, -58.75, -60.72, -58.37, -59.23, -59.69, -58.71, -59.32, -60.27, -60.09, -58.95, -58.57, -58.19, -56.86, -52.44, -54.30, -57.28, -58.84, -57.96, -57.84, -55.22, -50.39, -56.30, -54.98, -55.99, -57.38, -59.56, -58.60, -58.25, -57.99, -56.68, -56.16, -55.90, -57.65, -53.96, -48.54, -48.32, -48.41, -51.11, -54.88, -52.22, -56.99, -59.90, -59.02, -59.00, -58.93, -59.87, -59.69, -58.02, -59.73, -60.07, -59.06, -59.12, -59.60, -59.98, -59.61, -59.13, -57.56, -59.42, -59.13, -60.20, -60.21, -59.09, -60.23, -59.54, -59.88, -58.03, -59.05, -56.35, -57.94, -57.92, -53.87, -49.07, -52.66, -56.86, -57.58, -57.49, -57.68, -59.13, -59.05, -59.27, -59.49, -58.74, -58.76, -60.54, -60.66, -58.93, -59.01, -58.48, -59.03, -57.76, -58.80, -59.54, -59.73, -59.02, -59.02, -58.98, -56.66, -58.74, -58.90, -57.87, -57.77, -56.71, -58.87, -56.02, -52.63, -52.77, -55.02, -55.23, -55.96, -55.76, -55.91, -58.12, -57.25, -55.15, -58.45, -54.52, -52.21, -51.21, -55.40, -56.62, -56.71, -58.03, -58.62, -59.43, -58.38, -60.22, -59.04, -59.04 +2018-12-30, 15:24:52, 132000000, 132200000, 97.66, 4088, -58.62, -55.61, -52.05, -52.35, -54.00, -57.58, -58.81, -56.35, -55.84, -56.54, -59.75, -59.11, -59.11, -57.45, -60.11, -60.08, -58.85, -60.23, -58.14, -60.18, -58.40, -60.34, -57.01, -57.60, -57.71, -54.59, -56.45, -55.69, -57.61, -58.40, -55.71, -58.21, -57.74, -57.03, -57.55, -56.23, -57.51, -55.83, -55.22, -52.82, -50.92, -49.12, -49.38, -47.01, -47.54, -47.55, -43.98, -42.77, -45.97, -49.33, -51.08, -49.28, -52.29, -55.35, -55.23, -56.17, -55.00, -56.54, -56.01, -55.54, -58.08, -57.23, -55.32, -53.78, -56.18, -52.04, -54.07, -59.68, -57.38, -59.15, -57.93, -60.01, -59.25, -59.92, -58.01, -58.21, -55.77, -53.94, -56.93, -57.37, -59.97, -58.70, -57.69, -58.73, -56.22, -59.29, -58.62, -55.31, -56.66, -55.48, -52.37, -51.34, -51.93, -55.55, -57.79, -57.57, -59.22, -58.68, -55.26, -57.43, -57.31, -56.51, -57.96, -59.91, -59.95, -60.07, -59.98, -58.84, -58.26, -57.90, -59.31, -58.62, -58.48, -58.46, -58.46, -58.42, -60.21, -58.11, -59.11, -58.60, -58.41, -57.92, -58.81, -58.74, -58.24, -58.98, -59.97, -60.14, -59.97, -59.27, -58.05, -59.07, -59.17, -58.97, -59.06, -58.85, -58.85, -58.89, -58.10, -60.29, -59.37, -59.71, -58.00, -58.20, -57.62, -57.85, -56.20, -55.05, -48.93, -45.21, -51.81, -56.42, -55.29, -56.18, -57.95, -59.98, -59.71, -59.73, -58.12, -60.35, -58.52, -58.06, -58.93, -57.57, -60.32, -60.02, -59.00, -59.11, -58.41, -59.27, -60.00, -60.06, -59.68, -59.12, -59.00, -60.32, -60.25, -59.24, -59.56, -60.19, -58.88, -60.35, -59.92, -56.00, -60.22, -59.06, -58.54, -59.22, -54.97, -57.05, -58.90, -57.59, -57.18, -56.38, -57.96, -59.60, -60.24, -59.99, -60.67, -59.72, -59.30, -59.45, -58.90, -59.33, -57.95, -60.74, -59.56, -57.74, -57.91, -58.27, -59.75, -58.14, -60.05, -59.57, -57.88, -57.73, -59.83, -57.92, -56.75, -59.58, -58.73, -59.41, -60.54, -60.65, -59.77, -60.41, -60.40, -58.83, -60.02, -59.19, -59.17, -58.83, -61.36, -59.43, -59.51, -59.82, -59.46, -59.90, -58.53, -58.74, -58.49, -57.72, -58.35, -57.72, -56.00, -57.80, -56.67, -55.37, -55.15, -55.97, -56.78, -54.57, -54.58, -57.35, -55.02, -55.76, -57.79, -53.50, -56.42, -58.10, -56.92, -56.93, -58.66, -58.57, -59.53, -58.61, -58.66, -59.04, -59.14, -58.97, -59.73, -59.45, -58.59, -58.44, -57.43, -55.92, -54.85, -57.97, -57.58, -58.37, -57.44, -59.64, -58.61, -60.17, -58.55, -58.09, -58.00, -60.08, -60.66, -59.74, -59.93, -58.74, -60.08, -59.28, -59.21, -59.96, -59.79, -57.02, -58.76, -59.73, -57.29, -56.47, -55.83, -57.29, -60.38, -57.61, -58.96, -56.51, -54.66, -55.43, -55.05, -49.67, -55.30, -53.19, -52.77, -53.06, -55.02, -55.81, -56.45, -55.09, -56.42, -58.17, -57.17, -57.15, -56.12, -55.30, -57.35, -56.91, -57.55, -56.15, -55.52, -56.97, -55.73, -56.84, -59.01, -58.52, -57.44, -59.39, -58.25, -57.19, -57.97, -55.60, -53.67, -57.14, -56.36, -56.77, -56.03, -53.66, -52.86, -51.38, -48.23, -49.44, -46.34, -42.65, -38.56, -43.78, -47.87, -48.95, -52.28, -54.00, -55.53, -54.75, -54.59, -53.44, -54.18, -57.11, -57.54, -57.35, -56.23, -54.69, -56.28, -56.82, -58.34, -59.26, -58.07, -57.40, -59.36, -56.99, -59.50, -58.59, -58.90, -59.83, -58.12, -57.81, -59.65, -58.55, -59.40, -59.39, -58.72, -58.15, -57.96, -58.61, -59.81, -57.53, -59.15, -58.73, -57.75, -54.28, -55.94, -56.81, -57.28, -58.42, -57.74, -57.56, -57.89, -57.18, -54.55, -54.62, -53.05, -53.94, -46.04, -48.98, -54.11, -55.89, -56.52, -58.97, -59.38, -59.60, -60.72, -59.82, -59.06, -55.25, -56.45, -56.52, -59.10, -58.37, -58.23, -59.46, -60.00, -59.49, -59.13, -56.67, -59.10, -60.00, -60.82, -59.94, -59.36, -58.85, -59.88, -60.13, -59.55, -60.07, -59.26, -58.84, -61.11, -59.59, -59.00, -59.54, -59.34, -60.74, -59.20, -60.64, -57.11, -59.90, -59.82, -58.48, -57.75, -59.04, -59.60, -58.12, -58.47, -59.41, -58.15, -59.19, -60.47, -60.21, -60.59, -56.35, -59.71, -58.26, -58.36, -60.49, -59.45, -59.13, -59.31, -59.86, -60.62, -57.36, -59.90, -59.85, -56.97, -58.13, -58.51, -60.25, -60.01, -59.29, -59.77, -56.79, -57.05, -54.71, -54.14, -53.66, -54.20, -51.59, -51.25, -51.71, -51.26, -50.96, -48.39, -50.99, -48.62, -50.34, -49.69, -51.01, -49.89, -51.00, -48.33, -48.81, -49.34, -51.39, -51.67, -51.38, -53.42, -51.63, -55.22, -55.26, -56.78, -56.76, -57.70, -57.12, -59.33, -59.45, -58.18, -56.57, -56.52, -58.59, -55.38, -51.35, -50.99, -52.05, -55.16, -57.69, -55.89, -58.07, -53.14, -55.78, -55.09, -52.20, -49.65, -43.70, -45.90, -50.66, -53.27, -57.42, -55.99, -55.74, -59.28, -58.91, -58.27, -57.31, -58.23, -59.06, -58.63, -59.36, -59.34, -58.85, -59.19, -58.44, -55.25, -54.77, -58.10, -58.12, -56.80, -59.30, -58.61, -58.89, -59.79, -59.98, -60.38, -58.74, -59.59, -58.10, -59.80, -60.32, -60.43, -60.53, -57.69, -59.46, -59.18, -58.44, -60.12, -60.91, -59.47, -59.54, -59.90, -59.81, -58.77, -58.37, -59.58, -58.90, -60.24, -58.18, -60.38, -59.15, -56.74, -59.86, -60.62, -59.21, -58.84, -60.81, -58.47, -60.49, -59.48, -58.72, -57.87, -59.50, -60.57, -59.28, -58.96, -58.20, -53.21, -59.56, -59.98, -59.76, -60.36, -58.70, -59.85, -60.42, -59.90, -60.30, -60.82, -58.99, -59.75, -58.65, -58.47, -58.84, -60.07, -58.64, -59.81, -60.00, -60.15, -58.85, -57.93, -60.37, -59.86, -59.71, -61.13, -59.07, -59.79, -60.66, -59.68, -59.63, -60.67, -57.32, -58.83, -58.90, -60.54, -59.96, -58.97, -59.05, -58.64, -58.89, -61.93, -60.11, -60.08, -59.86, -60.99, -56.97, -59.39, -59.56, -59.55, -57.35, -57.75, -58.87, -62.03, -59.97, -59.72, -60.47, -58.91, -60.97, -59.05, -60.21, -59.08, -58.14, -59.76, -60.07, -58.69, -57.31, -59.85, -57.90, -59.99, -59.33, -59.36, -58.56, -58.48, -60.81, -58.90, -60.25, -57.27, -60.38, -57.99, -59.03, -58.78, -57.39, -57.13, -58.16, -57.67, -59.37, -58.73, -60.14, -61.16, -57.07, -57.58, -58.50, -59.30, -60.75, -60.32, -59.50, -57.17, -58.97, -57.23, -59.31, -55.73, -56.53, -59.15, -59.40, -59.50, -59.00, -59.75, -58.55, -58.56, -59.34, -58.21, -59.03, -59.48, -58.91, -57.92, -59.13, -58.76, -58.47, -58.95, -54.67, -59.08, -59.79, -59.67, -59.79, -58.17, -60.31, -59.66, -58.23, -59.30, -60.32, -59.82, -60.74, -58.68, -58.27, -58.93, -58.34, -57.68, -59.83, -58.27, -58.51, -59.32, -57.44, -59.26, -56.58, -53.29, -54.77, -49.74, -47.60, -55.30, -55.52, -55.95, -52.69, -48.54, -46.00, -51.41, -52.98, -51.49, -48.08, -42.25, -43.78, -40.26, -41.70, -47.34, -47.56, -50.16, -53.78, -53.48, -55.00, -56.91, -56.83, -58.32, -56.87, -56.79, -59.14, -58.47, -59.80, -58.31, -59.31, -56.93, -55.37, -55.86, -59.14, -57.31, -58.41, -55.17, -59.14, -58.55, -56.80, -59.63, -60.10, -59.69, -58.86, -58.78, -59.35, -59.28, -59.93, -56.49, -59.31, -60.19, -58.92, -60.30, -59.19, -58.98, -59.57, -59.67, -59.23, -58.92, -60.32, -59.24, -59.47, -59.89, -57.98, -59.12, -59.08, -56.78, -57.76, -54.57, -59.32, -58.16, -60.61, -59.55, -59.47, -59.75, -55.64, -58.99, -56.59, -56.36, -56.36, -57.33, -56.89, -56.69, -56.40, -57.57, -58.65, -60.58, -59.01, -58.43, -58.82, -61.16, -59.07, -58.05, -58.74, -59.58, -59.86, -58.45, -59.02, -59.50, -59.25, -56.67, -56.85, -56.12, -58.33, -55.50, -51.28, -45.55, -49.77, -53.94, -55.99, -58.71, -58.92, -57.62, -60.41, -60.22, -57.45, -61.13, -59.64, -59.71, -60.20, -58.09, -56.09, -53.52, -55.91, -58.22, -59.32, -59.41, -59.18, -58.39, -58.85, -56.61, -55.13, -55.73, -58.62, -58.27, -58.45, -59.55, -58.57, -60.20, -60.28, -60.66, -59.92, -59.85, -60.16, -60.18, -58.04, -59.18, -60.01, -59.99, -60.49, -57.99, -59.10, -57.80, -59.52, -59.10, -59.95, -61.52, -61.60, -59.30, -58.77, -58.92, -60.47, -60.08, -57.10, -59.39, -60.55, -58.91, -58.43, -60.50, -59.80, -58.16, -58.37, -59.46, -59.48, -61.16, -58.76, -59.84, -59.57, -59.83, -61.37, -59.62, -59.83, -61.22, -58.12, -60.08, -59.76, -60.56, -60.15, -59.33, -59.24, -60.87, -59.01, -58.69, -60.43, -61.61, -59.36, -59.05, -59.24, -59.85, -60.59, -59.65, -58.91, -58.99, -59.96, -59.70, -57.37, -57.47, -58.16, -59.53, -59.52, -58.44, -59.83, -58.03, -57.91, -58.97, -58.80, -55.52, -52.42, -47.72, -44.61, -47.07, -51.32, -54.68, -56.35, -56.84, -53.75, -50.13, -46.61, -45.10, -49.08, -53.74, -55.41, -56.97, -56.77, -59.24, -59.58, -59.64, -58.94, -59.78, -60.11, -59.45, -59.81, -60.79, -57.06, -60.33, -58.90, -60.32, -60.67, -59.75, -58.55, -59.88, -59.53, -60.59, -60.58, -58.62, -61.73, -58.74, -58.30, -58.00, -58.98, -60.32, -60.42, -61.14, -61.02, -60.30, -60.30, -60.08, -58.90, -60.69, -60.16, -60.07, -61.07, -58.65, -61.12, -58.05, -59.60, -59.64, -58.93, -59.95, -61.61, -59.45, -59.71, -60.85, -59.78, -59.06, -60.00, -57.72, -60.07, -59.90, -60.97, -61.53, -60.98, -60.11, -60.61, -59.03, -60.79, -61.19, -58.61, -59.38, -59.68, -60.47, -59.25, -58.63, -59.19, -59.14, -59.20, -56.91, -60.38, -59.88, -60.70, -59.74, -59.89, -59.36, -59.65, -59.97, -60.32, -58.83, -59.35, -60.14, -60.47, -60.14, -59.96, -59.97, -60.60, -61.17, -60.33, -60.24, -59.53, -58.38, -60.32, -61.18, -59.88, -59.79, -59.31, -60.07, -59.97, -59.33, -61.95, -58.97, -58.58, -61.49, -60.70, -61.11, -58.30, -60.80, -60.45, -61.23, -59.39, -60.94, -59.67, -60.71, -60.79, -59.80, -59.81, -60.01, -58.52, -59.43, -60.07, -60.13, -60.19, -60.84, -58.00, -55.91, -60.42, -58.82, -60.26, -59.83, -59.04, -57.88, -59.23, -59.86, -57.86, -60.48, -60.08, -61.02, -60.06, -59.78, -59.63, -60.81, -59.85, -59.32, -60.00, -60.72, -59.83, -59.90, -59.27, -59.06, -61.11, -60.50, -61.17, -60.11, -61.59, -61.03, -58.93, -58.00, -60.65, -59.41, -60.85, -60.29, -58.93, -59.74, -59.76, -59.78, -61.12, -59.34, -60.84, -60.52, -59.94, -58.59, -59.09, -59.30, -60.99, -59.84, -59.71, -61.04, -58.76, -60.58, -61.47, -59.01, -61.11, -60.56, -60.39, -61.01, -59.23, -60.41, -60.63, -61.11, -60.16, -59.71, -59.61, -59.83, -59.97, -60.24, -60.25, -61.27, -60.34, -58.38, -58.90, -55.38, -54.39, -55.94, -59.37, -58.68, -59.59, -58.69, -58.67, -57.65, -57.66, -60.37, -60.02, -60.57, -60.49, -60.60, -60.30, -59.26, -59.56, -61.04, -60.37, -60.66, -58.26, -60.58, -60.63, -59.97, -59.38, -55.58, -59.42, -59.62, -58.66, -59.89, -59.90, -59.10, -60.87, -59.51, -61.46, -60.59, -59.22, -60.47, -59.06, -58.45, -60.65, -59.90, -58.63, -59.90, -58.92, -60.44, -59.22, -59.09, -60.12, -60.65, -60.80, -58.20, -60.26, -58.94, -59.74, -60.88, -60.03, -59.48, -59.24, -59.60, -59.96, -59.43, -60.67, -61.22, -59.90, -59.59, -59.81, -59.57, -60.49, -61.01, -60.00, -57.60, -58.63, -58.56, -60.16, -60.50, -59.51, -60.81, -61.11, -60.11, -60.72, -61.25, -59.98, -58.49, -60.37, -60.69, -61.29, -60.91, -60.70, -59.50, -60.23, -60.74, -61.43, -57.56, -60.21, -59.92, -57.97, -59.28, -58.24, -60.61, -55.96, -56.93, -50.80, -54.90, -52.85, -60.08, -58.74, -59.88, -60.00, -60.48, -62.46, -60.58, -60.78, -58.81, -58.72, -59.82, -58.23, -60.16, -59.32, -60.22, -60.32, -58.44, -60.81, -60.14, -59.18, -61.30, -60.00, -59.42, -60.98, -60.20, -60.14, -61.13, -61.15, -59.17, -58.88, -58.40, -60.08, -60.25, -60.88, -59.56, -59.46, -58.06, -60.63, -58.77, -57.17, -60.14, -60.70, -60.76, -59.51, -60.19, -59.20, -59.73, -59.02, -60.55, -60.36, -57.76, -59.94, -60.41, -59.70, -60.53, -59.93, -58.56, -59.45, -59.23, -59.76, -58.97, -56.95, -59.58, -58.21, -58.93, -60.07, -58.34, -55.36, -53.20, -54.13, -54.97, -54.87, -53.42, -54.35, -57.31, -49.45, -53.01, -50.52, -53.09, -50.85, -50.88, -53.07, -50.09, -55.81, -56.45, -56.31, -54.23, -51.34, -49.55, -45.81, -45.12, -43.49, -47.15, -49.27, -52.81, -49.15, -44.46, -42.11, -41.54, -39.18, -43.89, -37.48, -36.77, -38.79, -42.75, -36.68, -36.58, -37.10, -37.88, -35.65, -35.61, -34.85, -38.07, -36.09, -38.87, -42.87, -40.86, -41.67, -35.08, -34.99, -32.53, -33.86, -36.28, -40.70, -41.37, -43.37, -48.07, -49.76, -52.47, -52.45, -53.15, -53.79, -53.51, -54.51, -56.33, -56.34, -56.82, -54.28, -56.83, -56.15, -57.37, -59.04, -57.68, -58.97, -58.37, -58.78, -57.20, -55.32, -59.03, -59.28, -60.03, -59.45, -58.29, -58.52, -58.79, -58.45, -59.26, -59.12, -58.16, -58.96, -60.22, -57.88, -58.06, -57.53, -58.60, -59.06, -58.11, -59.16, -59.24, -59.54, -60.40, -57.91, -58.66, -59.78, -59.43, -59.26, -59.57, -58.71, -57.36, -58.89, -58.44, -57.74, -58.78, -58.68, -60.14, -56.90, -60.22, -57.34, -59.37, -58.02, -58.20, -58.70, -59.90, -59.40, -60.55, -60.86, -58.44, -60.30, -59.93, -60.11, -58.88, -59.29, -57.40, -60.15, -59.18, -59.85, -59.48, -59.50, -58.65, -59.31, -60.24, -59.03, -58.37, -59.25, -58.67, -60.31, -59.32, -59.64, -58.77, -60.01, -59.19, -59.20, -58.91, -57.36, -55.98, -58.39, -58.49, -56.88, -59.06, -59.24, -59.89, -59.50, -58.59, -59.23, -57.83, -58.61, -56.90, -59.89, -58.01, -59.69, -58.07, -58.14, -57.07, -58.78, -58.09, -58.86, -58.60, -58.59, -57.68, -59.92, -59.55, -58.53, -58.23, -56.61, -59.14, -59.14, -59.34, -58.52, -58.12, -58.06, -58.15, -57.78, -58.48, -58.95, -59.30, -59.30, -60.04, -58.88, -60.23, -58.73, -56.84, -57.93, -59.05, -59.26, -59.38, -60.06, -59.49, -60.05, -59.72, -58.76, -60.39, -59.88, -60.04, -59.43, -60.23, -61.25, -60.07, -59.24, -60.13, -60.08, -59.25, -59.75, -58.01, -58.26, -58.85, -60.24, -59.76, -60.11, -59.00, -59.27, -59.48, -61.34, -59.80, -60.13, -58.64, -60.31, -59.29, -60.26, -60.69, -59.97, -58.26, -60.84, -60.38, -60.64, -59.46, -60.56, -58.42, -59.24, -58.69, -59.76, -59.73, -58.27, -55.17, -56.36, -56.08, -55.80, -55.12, -53.23, -50.25, -43.07, -40.32, -46.98, -52.20, -55.64, -56.13, -56.54, -57.40, -58.12, -58.62, -56.96, -56.17, -54.73, -58.33, -56.88, -57.83, -56.73, -57.60, -59.26, -57.83, -59.98, -58.50, -57.34, -58.08, -56.89, -58.36, -56.87, -56.57, -57.66, -57.69, -60.59, -59.42, -59.76, -58.79, -58.85, -59.28, -59.32, -59.26, -61.64, -59.38, -59.96, -58.29, -59.82, -58.76, -58.92, -59.26, -59.01, -58.93, -59.63, -58.12, -58.77, -57.00, -50.10, -58.57, -56.72, -58.86, -59.72, -58.69, -59.10, -59.97, -60.58, -58.02, -59.41, -60.50, -59.83, -59.63, -60.18, -60.31, -60.38, -59.83, -60.24, -59.13, -57.47, -59.79, -60.19, -58.39, -58.69, -60.11, -60.11, -60.01, -59.95, -61.12, -59.55, -59.19, -60.32, -60.98, -59.65, -58.88, -61.03, -60.59, -59.68, -59.17, -60.98, -59.65, -60.48, -59.43, -58.39, -58.93, -58.47, -57.92, -56.19, -56.11, -53.77, -46.51, -51.38, -56.74, -57.30, -59.41, -59.71, -58.93, -59.74, -59.96, -58.62, -60.76, -58.66, -60.28, -60.09, -58.72, -57.59, -57.55, -58.54, -52.50, -55.42, -56.80, -53.99, -57.39, -56.14, -55.38, -58.60, -59.12, -59.18, -59.61, -58.11, -59.48, -59.18, -59.28, -58.69, -58.36, -59.37, -58.91, -56.36, -58.46, -58.39, -54.87, -55.07, -57.61, -58.02, -54.93, -53.46, -52.65, -51.99, -53.98, -49.44, -45.96, -41.20, -39.22, -45.93, -50.04, -52.93, -55.23, -53.03, -54.95, -57.63, -54.35, -56.45, -54.93, -55.75, -57.61, -59.07, -59.36, -58.10, -58.61, -58.28, -60.28, -60.55, -57.47, -57.91, -60.40, -57.44, -59.58, -59.50, -58.68, -56.61, -55.99, -56.25, -57.57, -56.46, -55.09, -56.44, -56.40, -56.12, -57.87, -56.79, -56.49, -56.14, -53.40, -56.46, -54.52, -56.95, -53.55, -57.66, -57.72, -56.22, -55.38, -53.66, -50.72, -45.38, -49.23, -55.71, -56.49, -56.37, -59.35, -57.54, -58.57, -59.44, -58.48, -59.83, -60.01, -59.29, -59.54, -56.33, -60.05, -59.84, -59.00, -59.96, -60.29, -59.52, -59.57, -60.14, -60.25, -59.04, -59.55, -58.92, -59.71, -58.43, -59.88, -59.92, -57.64, -56.72, -58.81, -55.75, -53.82, -53.54, -55.13, -56.94, -54.81, -55.21, -54.02, -57.83, -54.79, -52.08, -55.11, -53.16, -52.41, -57.49, -57.31, -59.84, -57.65, -58.57, -60.29, -60.11, -59.48, -60.07, -57.32, -59.08, -59.64, -59.55, -57.76, -60.48, -60.44, -58.42, -59.13, -59.78, -59.99, -59.88, -58.41, -59.60, -61.17, -60.15, -59.12, -60.08, -59.79, -58.98, -59.68, -59.74, -59.02, -57.87, -58.10, -60.18, -59.63, -57.11, -60.39, -58.93, -60.08, -58.76, -59.59, -59.98, -59.44, -58.12, -59.02, -58.56, -56.46, -57.97, -58.86, -60.56, -58.76, -56.73, -53.18, -52.72, -55.31, -55.73, -57.19, -54.96, -56.64, -57.62, -57.34, -58.50, -53.35, -51.70, -56.72, -54.76, -48.59, -49.37, -53.32, -56.16, -53.01, -55.53, -51.73, -58.58, -59.34, -59.53, -57.04, -59.11, -58.01, -60.12, -59.22, -59.70, -59.42, -57.32, -58.61, -57.93, -59.04, -58.82, -57.39, -58.08, -58.94, -57.93, -59.45, -58.67, -57.35, -58.03, -57.79, -56.76, -55.75, -57.90, -59.48, -59.18, -54.38, -51.56, -47.36, -50.24, -52.73, -55.80, -57.83, -57.93, -55.23, -57.85, -58.73, -54.82, -61.08, -57.66, -59.99, -59.55, -58.43, -57.96, -59.02, -59.56, -57.98, -60.24, -61.23, -60.18, -59.57, -59.44, -59.21, -57.83, -58.75, -59.65, -59.30, -59.72, -59.64, -57.58, -59.10, -58.76, -60.87, -60.64, -58.11, -58.72, -59.88, -58.72, -56.12, -59.83, -58.20, -57.62, -57.26, -58.51, -56.58, -57.23, -57.09, -57.49, -58.07, -57.88, -60.61, -58.17, -59.10, -58.84, -58.84 +2018-12-30, 15:24:55, 132000000, 132200000, 97.66, 4088, -58.45, -57.45, -48.36, -53.71, -57.25, -58.16, -58.90, -59.11, -58.78, -55.90, -59.61, -57.63, -58.59, -59.43, -59.99, -60.51, -59.60, -59.04, -58.68, -59.68, -59.05, -58.79, -60.10, -59.12, -59.38, -57.05, -60.26, -58.26, -59.40, -56.44, -56.75, -57.95, -57.81, -49.98, -50.70, -50.26, -46.12, -53.90, -52.40, -51.74, -51.86, -49.07, -50.76, -48.28, -47.76, -46.48, -45.35, -42.58, -47.37, -48.58, -50.88, -47.56, -51.91, -52.88, -55.01, -53.93, -48.98, -49.89, -43.32, -44.54, -46.16, -50.84, -53.77, -55.56, -56.46, -57.74, -57.40, -55.24, -57.36, -57.21, -57.70, -59.30, -58.23, -59.59, -57.17, -60.24, -58.70, -56.99, -54.04, -56.95, -59.66, -58.24, -59.30, -57.14, -57.68, -58.17, -59.19, -58.70, -57.78, -58.95, -54.96, -56.44, -59.10, -59.29, -59.75, -58.70, -60.30, -57.65, -56.61, -57.80, -58.16, -59.20, -58.53, -58.42, -58.55, -58.55, -59.36, -59.17, -59.33, -59.50, -59.79, -60.04, -59.00, -58.83, -57.89, -59.67, -59.16, -57.66, -59.72, -58.08, -59.19, -58.68, -59.15, -56.52, -57.73, -57.30, -58.04, -57.62, -60.74, -59.56, -59.74, -60.13, -59.12, -59.16, -58.46, -60.48, -60.03, -59.14, -57.51, -60.05, -59.41, -58.71, -57.32, -58.44, -57.64, -57.28, -56.92, -55.45, -50.46, -45.26, -51.94, -55.03, -57.50, -56.76, -57.80, -58.93, -58.85, -59.84, -59.53, -58.37, -59.48, -59.08, -59.53, -59.61, -60.73, -59.57, -57.51, -59.32, -59.84, -58.30, -58.80, -59.62, -59.33, -58.14, -59.68, -60.79, -59.41, -59.85, -59.94, -59.10, -58.26, -59.68, -58.40, -57.29, -58.35, -59.94, -59.09, -57.79, -57.66, -56.97, -57.42, -59.37, -56.24, -55.64, -58.61, -59.40, -59.14, -58.51, -59.11, -60.43, -58.98, -59.42, -58.02, -59.99, -58.67, -58.86, -59.75, -59.31, -59.30, -58.91, -59.12, -59.11, -60.22, -60.08, -59.87, -58.98, -59.38, -59.45, -57.41, -59.43, -59.13, -58.70, -59.99, -59.04, -60.63, -59.56, -60.05, -59.56, -58.24, -59.66, -56.79, -60.48, -60.75, -59.03, -59.48, -57.62, -59.31, -59.63, -59.11, -58.78, -57.45, -55.36, -56.35, -58.12, -57.50, -56.46, -56.45, -56.89, -56.53, -57.13, -56.99, -54.32, -56.16, -56.12, -55.96, -55.04, -56.26, -56.81, -56.50, -55.49, -58.70, -57.36, -58.09, -57.44, -56.94, -59.98, -59.23, -59.47, -58.69, -58.55, -58.16, -59.21, -59.73, -56.28, -59.33, -57.93, -56.51, -57.10, -59.05, -59.65, -59.46, -58.46, -60.24, -59.90, -59.51, -59.25, -59.55, -59.31, -57.97, -59.99, -57.52, -59.62, -59.56, -58.96, -60.94, -59.56, -60.09, -60.67, -59.84, -59.65, -56.61, -58.50, -57.73, -58.64, -60.24, -58.62, -56.84, -57.54, -59.89, -57.43, -57.80, -55.07, -55.01, -55.89, -55.33, -58.09, -57.50, -55.81, -57.81, -57.28, -54.83, -56.23, -57.14, -53.45, -55.74, -54.73, -56.47, -56.15, -56.45, -54.74, -55.40, -55.71, -56.39, -56.40, -56.22, -53.80, -52.82, -49.84, -51.38, -52.98, -53.66, -55.39, -55.27, -53.57, -53.79, -53.60, -51.89, -52.71, -49.29, -49.54, -46.81, -44.04, -42.49, -36.43, -33.26, -37.52, -44.03, -46.00, -47.68, -49.22, -50.58, -52.50, -51.67, -54.01, -54.60, -55.42, -55.13, -56.54, -53.69, -53.70, -50.03, -51.40, -54.45, -58.14, -57.29, -57.63, -58.14, -59.53, -58.88, -58.28, -59.99, -57.41, -58.48, -59.00, -57.63, -50.87, -58.31, -58.97, -59.23, -58.06, -57.97, -59.51, -59.28, -58.61, -56.60, -58.30, -53.07, -57.10, -54.96, -54.20, -55.91, -56.17, -57.35, -58.75, -56.77, -57.96, -56.52, -57.95, -55.92, -54.53, -46.38, -50.94, -55.95, -58.92, -58.86, -58.07, -58.10, -60.04, -60.55, -59.07, -55.50, -58.50, -56.41, -57.24, -59.32, -59.40, -60.43, -58.88, -60.36, -59.00, -58.18, -58.61, -59.20, -59.14, -58.59, -58.88, -58.41, -60.50, -60.14, -58.41, -60.41, -58.49, -58.12, -58.45, -57.96, -59.71, -58.96, -59.97, -60.02, -57.54, -56.05, -59.26, -59.70, -60.02, -59.81, -57.60, -58.39, -57.37, -59.42, -60.14, -59.67, -57.47, -58.91, -58.62, -60.14, -59.49, -59.17, -57.02, -59.39, -57.76, -59.50, -59.15, -59.66, -59.83, -59.34, -58.20, -60.46, -59.22, -56.20, -60.15, -58.40, -59.40, -59.62, -59.31, -58.53, -59.35, -59.06, -58.44, -57.78, -55.42, -55.33, -52.98, -51.75, -53.10, -51.28, -52.54, -52.35, -49.79, -50.51, -50.81, -51.12, -50.25, -49.57, -50.31, -50.42, -50.63, -49.11, -48.42, -51.17, -50.53, -50.87, -52.54, -52.46, -52.15, -53.89, -55.44, -55.79, -56.20, -57.97, -58.99, -58.26, -59.56, -56.57, -58.48, -60.51, -57.30, -54.36, -49.75, -48.34, -54.09, -56.52, -55.33, -59.68, -61.22, -59.42, -60.41, -59.46, -58.00, -60.31, -58.74, -57.96, -59.98, -58.62, -61.20, -60.91, -60.10, -60.04, -59.03, -60.08, -57.83, -56.61, -59.26, -60.04, -59.28, -59.14, -60.12, -59.34, -58.42, -58.39, -55.60, -57.91, -57.87, -57.50, -57.72, -59.75, -60.40, -60.16, -59.88, -59.65, -60.77, -59.72, -59.74, -59.75, -59.48, -59.82, -59.41, -58.82, -58.19, -58.84, -59.49, -60.16, -60.12, -59.84, -60.76, -60.92, -58.73, -59.79, -58.53, -58.64, -58.00, -60.31, -59.18, -58.69, -59.22, -60.01, -58.62, -59.67, -59.79, -59.15, -59.30, -60.70, -60.56, -58.41, -58.91, -59.33, -59.51, -58.19, -60.00, -59.55, -59.50, -56.02, -60.30, -59.45, -59.70, -59.57, -59.18, -59.83, -60.40, -58.58, -60.20, -59.18, -58.81, -58.90, -60.40, -58.28, -58.68, -57.75, -59.61, -57.27, -58.35, -58.70, -60.34, -57.15, -60.05, -60.94, -59.73, -60.55, -59.99, -59.70, -57.60, -61.48, -60.00, -59.37, -59.97, -59.85, -59.94, -59.32, -59.79, -58.63, -58.67, -60.75, -60.94, -59.51, -59.27, -60.32, -58.37, -60.37, -59.58, -60.52, -60.87, -57.89, -59.05, -59.70, -59.86, -59.59, -59.64, -61.12, -58.49, -58.96, -59.85, -59.21, -58.89, -58.57, -60.43, -59.15, -58.60, -59.79, -60.40, -58.03, -59.60, -59.66, -60.94, -60.86, -59.01, -60.75, -60.73, -59.62, -59.38, -61.59, -58.33, -59.81, -58.48, -59.98, -59.84, -57.00, -57.90, -59.78, -59.53, -59.75, -59.26, -59.23, -60.86, -59.96, -59.43, -58.30, -60.45, -60.13, -59.58, -60.30, -58.16, -59.71, -58.27, -53.73, -56.18, -59.50, -59.30, -59.51, -59.33, -59.78, -58.27, -60.26, -59.19, -59.91, -58.00, -58.21, -59.88, -60.47, -58.88, -59.24, -59.30, -58.74, -54.62, -58.37, -57.33, -59.19, -58.36, -59.22, -57.55, -57.82, -60.55, -59.18, -59.32, -59.12, -59.76, -59.88, -58.55, -59.00, -59.71, -59.80, -57.59, -59.67, -59.19, -57.18, -58.29, -57.69, -57.37, -52.67, -55.74, -48.34, -48.45, -54.83, -54.62, -53.30, -48.17, -41.37, -43.00, -50.43, -51.95, -52.48, -47.28, -46.59, -47.02, -40.33, -42.38, -47.98, -48.71, -53.00, -52.44, -53.60, -54.74, -56.79, -55.90, -58.58, -57.26, -57.22, -57.17, -58.94, -57.98, -57.67, -58.12, -57.25, -55.74, -56.87, -58.37, -58.93, -57.70, -58.78, -59.46, -59.90, -59.57, -59.07, -59.46, -59.82, -59.35, -60.49, -58.89, -59.92, -60.06, -57.93, -60.04, -59.85, -58.21, -59.52, -57.96, -59.97, -60.00, -59.62, -59.75, -58.93, -61.18, -59.51, -54.40, -60.06, -55.60, -59.02, -59.67, -56.29, -58.90, -58.58, -58.05, -57.66, -57.09, -57.76, -59.60, -59.47, -57.31, -58.11, -55.03, -56.23, -57.61, -57.96, -57.07, -53.78, -55.96, -57.73, -57.64, -58.28, -57.62, -58.05, -57.21, -59.01, -58.16, -59.65, -59.04, -58.67, -60.41, -59.44, -57.83, -58.90, -58.73, -58.77, -57.62, -54.23, -52.02, -51.41, -49.77, -43.88, -47.49, -53.72, -56.64, -55.79, -56.37, -55.95, -59.48, -59.72, -58.20, -59.28, -59.82, -59.60, -59.58, -55.25, -56.15, -53.88, -54.35, -56.23, -56.88, -57.97, -59.43, -58.86, -56.99, -56.94, -54.21, -56.16, -57.14, -58.77, -58.38, -59.33, -56.82, -60.12, -59.11, -58.77, -59.04, -60.85, -58.71, -60.06, -59.81, -58.58, -59.22, -59.45, -59.94, -60.15, -60.21, -58.59, -60.09, -61.73, -59.79, -58.73, -59.32, -60.62, -59.83, -60.65, -60.18, -59.21, -57.18, -60.35, -61.27, -59.33, -59.13, -61.38, -59.31, -59.21, -60.19, -59.39, -59.74, -60.81, -57.88, -61.27, -60.02, -60.70, -61.61, -58.93, -61.37, -60.76, -60.51, -58.08, -60.83, -59.86, -59.61, -59.25, -60.32, -59.65, -59.93, -59.61, -59.13, -60.48, -59.67, -59.89, -59.52, -59.14, -59.16, -59.91, -59.92, -59.78, -60.04, -59.32, -58.67, -60.26, -59.89, -57.17, -58.67, -59.36, -58.00, -57.72, -59.37, -58.23, -57.33, -55.61, -49.92, -46.88, -44.19, -45.91, -51.32, -54.96, -56.56, -56.08, -54.19, -50.95, -45.79, -45.81, -47.58, -54.34, -56.99, -57.89, -58.90, -59.58, -58.94, -58.71, -59.22, -60.11, -59.13, -59.98, -60.19, -59.98, -58.99, -61.08, -59.47, -57.53, -60.12, -59.72, -59.88, -60.66, -59.66, -60.03, -60.02, -60.56, -60.12, -59.62, -61.24, -61.15, -61.01, -60.00, -58.82, -61.65, -59.50, -60.70, -60.70, -59.79, -60.77, -60.12, -61.30, -61.22, -60.53, -60.59, -59.62, -61.17, -60.89, -60.40, -60.08, -60.84, -59.31, -61.50, -61.47, -61.51, -61.07, -59.69, -58.98, -60.33, -60.54, -60.25, -60.28, -60.46, -58.86, -60.76, -61.11, -59.53, -60.24, -59.33, -59.90, -59.17, -58.91, -59.78, -61.03, -59.79, -59.80, -59.47, -60.00, -59.55, -60.44, -60.59, -59.09, -60.87, -61.05, -60.15, -59.03, -58.08, -57.49, -59.93, -58.57, -60.67, -60.21, -61.10, -58.97, -58.47, -59.81, -60.48, -59.00, -59.39, -58.83, -60.05, -59.79, -58.94, -61.30, -60.14, -60.54, -60.49, -60.31, -60.36, -60.22, -60.19, -60.78, -60.94, -59.30, -58.84, -59.51, -60.74, -61.12, -60.58, -61.95, -59.57, -59.94, -61.57, -59.93, -58.11, -57.90, -57.61, -60.22, -61.26, -59.64, -60.58, -60.11, -59.25, -58.75, -54.89, -60.65, -61.37, -58.61, -59.86, -60.48, -59.10, -59.96, -59.87, -58.10, -60.32, -60.06, -59.62, -59.60, -61.36, -60.59, -58.72, -60.75, -60.76, -60.03, -60.28, -57.85, -59.60, -60.75, -61.01, -59.72, -60.25, -59.09, -60.83, -61.21, -60.25, -60.38, -60.81, -59.18, -59.60, -58.85, -59.10, -59.67, -59.75, -60.90, -60.85, -60.51, -60.95, -60.36, -59.30, -61.82, -60.87, -59.92, -59.29, -60.60, -59.87, -59.89, -59.28, -61.57, -59.26, -58.83, -60.34, -60.67, -60.71, -59.64, -59.01, -60.39, -60.13, -59.52, -60.99, -61.65, -59.86, -59.60, -59.18, -60.16, -58.05, -60.77, -61.09, -59.94, -59.66, -59.20, -56.35, -51.05, -54.28, -56.57, -58.39, -58.16, -59.14, -59.90, -59.48, -60.50, -60.44, -59.72, -60.13, -58.94, -61.61, -60.48, -59.55, -60.93, -60.21, -60.34, -60.72, -59.65, -57.15, -60.05, -59.04, -59.04, -58.40, -59.51, -59.06, -60.93, -60.17, -60.91, -61.39, -57.93, -61.55, -59.18, -61.05, -59.84, -61.05, -59.94, -58.75, -60.73, -60.34, -61.34, -60.73, -61.20, -59.07, -57.24, -59.88, -60.22, -60.43, -60.80, -59.21, -59.07, -59.84, -59.82, -60.89, -59.16, -60.45, -60.76, -60.57, -59.33, -58.37, -59.18, -60.09, -59.91, -59.75, -59.83, -59.27, -60.84, -59.96, -61.14, -59.57, -59.57, -60.55, -59.83, -60.96, -59.67, -61.40, -59.64, -60.74, -61.07, -61.21, -58.43, -61.09, -59.86, -59.75, -60.28, -60.18, -62.03, -61.38, -60.72, -60.54, -57.94, -60.98, -60.57, -60.08, -59.67, -59.10, -60.84, -58.50, -56.61, -51.27, -52.13, -51.13, -56.42, -57.36, -60.16, -59.44, -59.87, -61.41, -61.37, -60.06, -61.06, -60.34, -59.24, -60.84, -59.13, -60.34, -60.84, -60.82, -60.08, -61.14, -61.15, -60.15, -61.01, -58.64, -60.69, -60.69, -58.12, -60.04, -60.36, -60.40, -59.09, -60.18, -60.86, -57.78, -59.15, -60.47, -60.41, -60.38, -59.08, -58.72, -61.88, -59.35, -60.20, -58.46, -60.53, -61.22, -58.79, -61.50, -60.05, -60.03, -60.23, -60.42, -60.49, -60.23, -60.84, -60.04, -60.55, -60.44, -58.34, -58.26, -58.08, -59.96, -59.79, -59.28, -60.83, -59.64, -60.71, -60.59, -59.87, -60.50, -59.18, -60.08, -58.35, -56.55, -52.87, -52.99, -56.91, -59.00, -59.19, -57.37, -57.75, -55.76, -50.36, -52.44, -51.33, -52.82, -56.84, -57.50, -54.90, -58.43, -56.56, -55.13, -54.92, -52.13, -52.41, -53.44, -53.92, -57.25, -52.97, -46.33, -42.44, -41.94, -38.71, -35.90, -39.62, -42.00, -44.09, -41.22, -41.14, -39.17, -37.18, -37.43, -39.18, -40.16, -41.11, -41.44, -38.20, -38.47, -36.68, -40.04, -38.63, -37.44, -36.45, -37.29, -37.21, -41.37, -41.77, -46.64, -48.19, -51.03, -53.00, -53.11, -53.15, -55.03, -56.07, -56.21, -54.47, -56.02, -56.74, -57.32, -58.08, -57.07, -59.06, -58.11, -59.40, -57.59, -58.01, -59.57, -60.08, -59.33, -59.60, -59.53, -59.98, -59.69, -57.49, -59.50, -59.68, -58.29, -59.90, -60.11, -60.50, -59.89, -60.44, -59.15, -60.30, -59.99, -61.20, -60.42, -60.12, -59.00, -59.91, -58.42, -58.97, -58.48, -59.51, -60.50, -59.54, -60.60, -58.78, -57.62, -57.74, -57.41, -58.63, -59.04, -59.86, -58.95, -59.20, -58.82, -59.79, -57.89, -59.21, -60.43, -57.52, -58.77, -60.53, -60.35, -59.49, -59.29, -59.40, -59.53, -58.81, -59.91, -60.51, -57.37, -58.77, -59.75, -60.41, -60.04, -58.95, -57.63, -59.85, -58.61, -59.17, -60.75, -59.66, -59.52, -60.31, -59.96, -58.71, -59.72, -59.60, -60.56, -58.52, -57.59, -59.54, -59.68, -57.41, -57.72, -58.76, -59.22, -57.21, -56.70, -58.82, -58.85, -58.06, -59.46, -58.62, -59.86, -57.05, -58.26, -57.40, -57.00, -58.47, -57.96, -57.75, -60.40, -59.95, -60.08, -59.17, -58.25, -59.16, -58.34, -59.10, -58.22, -58.77, -58.35, -58.61, -59.18, -58.24, -60.22, -59.21, -59.94, -60.35, -59.44, -58.15, -59.34, -57.64, -59.68, -59.08, -58.38, -58.52, -59.15, -57.40, -57.40, -57.94, -59.30, -59.95, -59.01, -58.62, -58.07, -59.64, -59.72, -58.72, -60.14, -57.34, -59.88, -58.97, -59.28, -60.72, -59.75, -57.81, -61.29, -59.48, -58.06, -60.26, -60.10, -60.16, -58.93, -59.67, -59.84, -59.28, -59.15, -60.65, -59.36, -59.60, -58.87, -59.45, -61.01, -61.25, -59.37, -58.94, -59.40, -58.77, -57.65, -59.10, -58.36, -58.33, -59.52, -58.42, -56.82, -57.37, -58.12, -56.60, -57.05, -56.89, -54.95, -54.87, -54.18, -52.16, -50.81, -48.60, -44.94, -37.70, -36.00, -42.74, -46.55, -49.84, -51.84, -52.73, -53.75, -54.71, -53.06, -52.58, -52.89, -53.12, -54.36, -53.96, -54.34, -54.21, -54.69, -55.77, -58.74, -57.72, -58.41, -56.61, -57.94, -58.34, -58.30, -54.45, -51.67, -51.39, -53.47, -57.51, -58.23, -55.51, -57.28, -58.90, -60.16, -58.44, -60.10, -59.60, -57.55, -60.53, -59.31, -58.27, -60.01, -60.07, -60.37, -59.39, -59.40, -59.57, -59.17, -58.56, -59.37, -51.67, -59.67, -58.50, -58.12, -58.72, -60.21, -59.57, -60.02, -59.72, -59.02, -60.87, -59.17, -57.47, -57.87, -60.34, -61.33, -58.75, -58.51, -57.77, -58.52, -59.91, -59.41, -60.97, -59.01, -58.04, -58.50, -60.29, -58.94, -59.41, -59.89, -60.23, -59.56, -59.31, -60.24, -60.25, -58.77, -60.95, -60.51, -58.72, -60.64, -61.12, -61.03, -59.85, -59.57, -60.04, -60.05, -58.45, -59.58, -59.73, -60.22, -60.03, -54.21, -57.89, -59.30, -58.39, -59.45, -61.13, -58.51, -58.83, -60.13, -59.83, -59.31, -59.32, -58.76, -60.34, -59.24, -60.14, -59.36, -59.64, -59.14, -57.77, -59.56, -57.30, -56.57, -57.75, -58.07, -56.94, -58.21, -57.92, -57.86, -57.90, -58.18, -58.40, -59.45, -57.57, -58.31, -60.22, -58.76, -58.94, -58.24, -60.01, -58.18, -58.00, -57.20, -56.09, -55.44, -56.56, -56.29, -54.06, -53.91, -50.12, -49.03, -42.62, -39.84, -45.02, -47.82, -52.42, -52.89, -51.78, -54.27, -56.26, -56.47, -56.46, -56.82, -56.78, -58.53, -58.49, -59.52, -59.39, -58.49, -59.79, -59.34, -58.71, -59.50, -59.07, -60.09, -59.20, -58.72, -57.74, -58.43, -55.64, -59.05, -57.00, -59.92, -58.42, -58.23, -59.41, -58.21, -57.18, -57.77, -57.74, -58.36, -57.48, -55.76, -55.96, -55.44, -54.07, -55.02, -53.86, -52.04, -54.17, -52.14, -46.99, -45.24, -40.75, -43.06, -48.36, -51.06, -53.21, -51.69, -56.63, -55.91, -56.88, -58.36, -60.23, -59.07, -60.62, -58.20, -59.84, -58.04, -59.98, -58.83, -60.67, -60.04, -58.37, -59.30, -59.45, -60.15, -59.90, -58.93, -58.39, -59.56, -60.00, -60.55, -57.73, -59.24, -59.92, -59.49, -60.08, -59.81, -58.46, -58.79, -57.55, -57.17, -55.57, -59.60, -57.21, -55.07, -52.28, -54.70, -54.43, -58.92, -58.18, -59.27, -60.30, -57.87, -58.94, -59.86, -59.29, -60.48, -59.04, -58.48, -58.89, -59.14, -59.31, -60.02, -58.53, -60.56, -58.92, -59.08, -59.56, -59.36, -58.54, -60.66, -60.24, -60.82, -59.71, -59.24, -60.20, -60.26, -58.54, -60.50, -59.32, -59.19, -59.82, -59.88, -59.16, -59.07, -58.77, -60.69, -59.21, -60.30, -59.60, -59.51, -59.86, -58.44, -58.95, -58.88, -59.44, -58.72, -59.23, -59.23, -57.71, -59.13, -55.76, -53.82, -48.89, -55.56, -56.91, -54.03, -56.51, -50.76, -51.53, -55.05, -52.32, -52.10, -50.82, -53.38, -53.93, -53.30, -50.16, -50.52, -45.90, -48.45, -53.59, -52.84, -57.85, -60.06, -60.39, -60.36, -59.90, -57.43, -59.24, -59.49, -59.28, -57.90, -58.48, -60.54, -58.93, -58.37, -57.60, -58.37, -59.14, -60.38, -57.79, -59.03, -59.94, -60.43, -60.38, -59.18, -59.91, -57.92, -57.43, -59.56, -58.69, -54.14, -53.85, -50.77, -53.79, -58.07, -58.65, -58.50, -58.07, -60.21, -57.61, -57.54, -58.28, -59.60, -59.76, -59.30, -59.13, -58.81, -59.75, -55.61, -59.69, -57.02, -59.14, -59.84, -58.43, -57.87, -55.65, -56.40, -56.93, -58.57, -57.04, -60.84, -57.32, -59.52, -59.45, -59.93, -59.93, -56.61, -60.00, -58.23, -57.66, -60.30, -58.30, -59.24, -58.79, -60.26, -58.68, -59.49, -58.62, -57.94, -59.56, -58.42, -58.81, -59.79, -59.69, -60.38, -58.81, -59.94, -60.40, -60.40 +2018-12-30, 15:24:58, 132000000, 132200000, 97.66, 4074, -57.78, -56.96, -50.68, -52.99, -55.95, -58.54, -57.86, -56.92, -59.46, -59.46, -58.96, -59.67, -53.97, -56.45, -58.54, -56.62, -59.69, -58.24, -58.70, -57.59, -59.29, -59.04, -56.89, -56.84, -56.41, -54.55, -57.11, -54.55, -56.75, -57.73, -58.92, -58.53, -58.10, -58.09, -56.76, -57.86, -56.83, -56.39, -54.64, -52.88, -48.48, -45.91, -47.33, -48.02, -47.70, -46.82, -44.14, -42.76, -46.07, -48.09, -49.25, -48.21, -49.15, -50.76, -53.71, -54.62, -55.36, -54.54, -56.93, -55.31, -55.88, -55.08, -55.83, -56.04, -57.40, -57.20, -53.59, -56.26, -57.90, -57.24, -58.42, -57.63, -58.42, -58.84, -59.21, -55.58, -57.29, -56.71, -57.74, -57.55, -58.83, -58.29, -58.54, -57.91, -56.33, -55.60, -58.16, -53.07, -56.58, -56.21, -55.05, -50.89, -51.40, -55.47, -58.11, -56.48, -58.87, -58.02, -56.26, -55.54, -56.96, -57.68, -58.62, -59.95, -57.80, -57.58, -58.31, -57.58, -59.53, -60.40, -58.25, -57.23, -59.85, -56.87, -57.54, -57.09, -55.70, -58.40, -57.37, -59.16, -59.92, -56.30, -58.22, -59.68, -59.28, -57.12, -60.18, -58.61, -58.62, -59.26, -58.34, -59.28, -59.49, -57.27, -59.55, -59.11, -59.71, -60.23, -59.60, -58.91, -60.14, -57.41, -59.99, -60.08, -59.70, -58.36, -58.98, -58.62, -51.53, -47.91, -54.90, -58.57, -58.99, -58.36, -59.18, -59.10, -58.36, -59.12, -54.54, -56.59, -60.85, -60.00, -58.87, -58.05, -60.47, -59.20, -59.12, -60.37, -60.44, -59.51, -58.91, -58.21, -59.95, -60.15, -60.32, -58.92, -59.92, -61.55, -58.73, -58.55, -57.82, -59.85, -59.55, -59.19, -58.79, -59.06, -58.83, -57.81, -54.40, -57.58, -58.31, -60.03, -57.59, -55.25, -57.04, -57.47, -60.06, -60.56, -60.09, -59.37, -60.19, -57.59, -57.76, -58.37, -59.12, -60.48, -59.30, -59.98, -59.57, -59.97, -58.43, -59.66, -58.86, -59.25, -59.93, -60.20, -59.92, -58.09, -59.25, -59.47, -59.23, -59.56, -58.37, -60.15, -60.21, -58.13, -59.60, -59.97, -59.80, -59.06, -59.59, -60.60, -59.82, -59.85, -59.60, -59.27, -56.20, -57.62, -56.44, -56.69, -52.79, -54.90, -53.78, -53.58, -53.03, -52.73, -52.61, -51.76, -52.43, -52.60, -50.17, -50.52, -51.72, -50.08, -52.06, -51.67, -51.09, -52.64, -52.65, -53.61, -53.92, -53.59, -54.89, -55.00, -56.07, -57.14, -58.74, -57.03, -59.01, -59.78, -58.43, -57.70, -59.93, -56.72, -56.75, -58.99, -56.42, -57.67, -57.05, -56.36, -58.85, -59.23, -58.07, -58.43, -59.46, -59.95, -59.02, -59.97, -58.89, -58.67, -59.60, -59.43, -58.74, -59.62, -60.22, -59.28, -59.82, -59.12, -57.92, -60.13, -58.38, -58.23, -57.22, -60.12, -57.87, -56.41, -59.34, -56.80, -59.00, -58.37, -56.17, -56.62, -56.82, -56.89, -56.20, -53.14, -54.68, -56.59, -55.99, -57.27, -55.30, -56.07, -56.00, -55.22, -53.44, -52.59, -54.79, -54.96, -55.46, -55.12, -54.61, -56.22, -55.44, -55.86, -54.19, -56.69, -53.84, -52.84, -51.90, -47.13, -50.02, -48.42, -53.27, -52.01, -52.46, -50.25, -47.96, -51.54, -45.02, -47.13, -45.15, -40.67, -39.67, -33.76, -31.81, -35.90, -40.80, -42.52, -45.78, -48.98, -46.50, -50.29, -47.16, -49.74, -53.90, -51.08, -50.49, -54.80, -52.97, -52.67, -50.09, -53.24, -54.23, -57.43, -58.87, -57.21, -58.79, -55.16, -57.13, -59.94, -58.55, -59.41, -55.25, -54.03, -58.84, -58.77, -58.06, -58.73, -57.32, -58.20, -59.64, -58.40, -58.01, -58.07, -58.03, -58.65, -57.91, -57.35, -55.73, -58.71, -58.66, -58.32, -58.03, -59.74, -59.12, -57.43, -55.74, -55.56, -55.22, -52.31, -44.01, -47.28, -54.03, -56.75, -57.10, -57.11, -59.56, -58.84, -56.65, -59.17, -58.29, -58.84, -55.96, -58.22, -59.37, -59.89, -60.33, -60.57, -57.87, -58.95, -60.11, -57.11, -59.85, -59.55, -60.95, -60.34, -60.28, -59.56, -59.00, -59.07, -60.28, -58.53, -58.10, -58.61, -60.20, -58.98, -58.97, -59.93, -60.46, -57.47, -59.12, -60.17, -59.06, -59.33, -58.52, -59.67, -58.38, -60.64, -59.81, -58.22, -58.20, -59.34, -60.31, -58.07, -59.61, -59.25, -60.65, -58.82, -59.28, -58.81, -59.53, -59.10, -59.08, -60.75, -59.53, -59.82, -58.88, -60.15, -58.42, -58.24, -60.31, -57.04, -60.20, -58.70, -59.48, -59.69, -59.52, -56.98, -57.27, -55.94, -55.20, -53.49, -53.31, -50.46, -52.16, -51.50, -50.69, -51.09, -48.52, -49.81, -49.62, -49.45, -48.54, -49.81, -48.21, -48.79, -48.42, -45.36, -46.91, -50.67, -50.33, -50.84, -52.07, -52.63, -52.94, -55.01, -54.72, -56.86, -59.28, -59.50, -60.45, -58.74, -58.09, -60.56, -56.31, -56.62, -57.51, -55.63, -53.80, -56.10, -58.22, -59.02, -59.36, -60.91, -59.78, -59.66, -58.31, -58.20, -58.54, -59.54, -60.34, -58.78, -58.27, -58.45, -59.32, -59.79, -59.67, -60.78, -59.39, -58.14, -59.19, -59.44, -58.68, -60.14, -58.44, -57.38, -60.01, -58.31, -56.93, -54.33, -58.91, -58.15, -57.76, -58.10, -59.79, -59.73, -60.18, -58.73, -59.56, -56.38, -60.75, -60.07, -58.59, -59.57, -59.83, -58.46, -59.61, -59.18, -60.51, -60.34, -60.20, -58.71, -59.53, -58.87, -59.35, -60.21, -58.62, -59.69, -59.66, -59.89, -59.59, -59.91, -60.07, -59.60, -59.60, -57.96, -58.72, -60.23, -59.30, -58.83, -60.66, -58.97, -60.33, -59.66, -59.46, -61.45, -61.09, -60.41, -60.56, -58.70, -55.91, -59.55, -58.78, -59.20, -59.51, -60.36, -57.73, -60.11, -58.83, -59.04, -59.31, -58.33, -60.03, -59.56, -57.71, -59.04, -58.77, -60.58, -60.37, -58.59, -58.65, -58.90, -59.21, -58.08, -60.75, -59.90, -59.12, -59.51, -59.60, -59.29, -60.73, -60.21, -58.06, -59.08, -60.66, -60.60, -59.03, -59.04, -58.70, -59.79, -60.35, -59.87, -59.69, -60.83, -59.22, -59.43, -59.74, -59.11, -60.58, -59.01, -59.90, -59.40, -61.48, -59.71, -58.87, -59.63, -58.72, -59.13, -61.30, -59.98, -56.82, -59.73, -60.78, -60.18, -60.26, -58.26, -60.02, -59.92, -57.60, -58.92, -58.66, -59.00, -59.61, -59.43, -58.91, -59.65, -58.36, -58.12, -59.60, -59.56, -59.60, -59.50, -59.15, -58.77, -58.65, -57.43, -59.18, -59.97, -59.45, -58.40, -59.00, -60.59, -58.98, -60.66, -59.58, -60.92, -58.43, -58.93, -58.19, -57.89, -59.16, -59.18, -55.37, -58.51, -59.13, -58.02, -59.39, -59.71, -59.75, -60.48, -58.45, -59.41, -59.47, -60.69, -57.93, -61.13, -57.97, -60.39, -58.71, -59.13, -58.64, -53.19, -57.70, -58.86, -59.66, -56.93, -59.59, -58.70, -57.67, -58.95, -59.29, -58.00, -59.90, -57.54, -59.59, -57.90, -59.02, -58.32, -58.36, -59.71, -59.98, -59.42, -58.32, -58.17, -58.72, -56.81, -55.67, -55.23, -49.46, -46.36, -53.61, -51.49, -52.76, -47.58, -40.04, -41.54, -46.90, -50.86, -50.09, -48.29, -45.65, -45.20, -40.34, -42.96, -47.12, -48.75, -49.82, -51.99, -51.87, -51.91, -56.71, -58.03, -57.72, -58.21, -58.12, -57.87, -58.87, -58.76, -58.96, -58.93, -56.95, -54.98, -55.92, -58.66, -59.61, -59.47, -58.47, -59.60, -57.95, -59.24, -58.84, -59.43, -59.28, -58.15, -59.56, -59.96, -59.20, -60.23, -59.78, -58.40, -59.86, -56.27, -58.61, -58.16, -59.26, -60.48, -58.84, -60.74, -59.99, -60.07, -58.33, -59.22, -60.28, -59.95, -58.66, -59.99, -59.63, -60.41, -59.77, -59.52, -57.90, -60.22, -59.03, -59.76, -60.09, -59.43, -57.98, -57.02, -56.22, -57.10, -58.71, -59.31, -57.57, -57.20, -57.75, -58.16, -58.91, -58.41, -59.29, -60.51, -59.70, -59.55, -58.34, -60.74, -60.41, -59.74, -59.16, -58.34, -57.26, -57.49, -56.93, -57.01, -59.01, -56.90, -54.97, -51.16, -45.48, -48.02, -53.63, -56.71, -57.02, -58.68, -60.30, -58.88, -57.87, -57.32, -58.64, -57.93, -58.79, -58.38, -56.12, -53.77, -50.78, -53.99, -57.74, -58.87, -58.34, -54.85, -59.83, -57.57, -55.48, -53.53, -56.20, -58.61, -58.94, -60.28, -59.49, -58.95, -60.44, -61.09, -61.14, -58.64, -59.18, -59.88, -58.86, -59.37, -60.39, -59.53, -60.14, -56.38, -57.73, -60.14, -60.28, -59.36, -59.82, -60.83, -61.41, -59.52, -59.42, -59.55, -60.60, -60.88, -60.51, -58.84, -59.92, -59.25, -60.29, -59.27, -56.73, -59.97, -60.08, -60.02, -60.32, -58.93, -60.53, -59.80, -60.40, -59.93, -58.44, -59.77, -59.23, -60.69, -58.88, -60.14, -58.22, -60.14, -59.57, -61.46, -60.97, -59.79, -60.13, -60.66, -59.62, -59.00, -60.27, -59.55, -59.74, -61.21, -57.83, -62.12, -58.63, -59.64, -58.99, -57.59, -57.14, -59.87, -60.37, -60.48, -58.99, -60.73, -57.65, -59.02, -57.32, -60.07, -58.71, -58.15, -55.53, -54.51, -49.45, -47.10, -47.81, -52.97, -55.33, -57.71, -56.10, -55.82, -52.77, -47.83, -46.49, -49.55, -54.75, -58.55, -58.48, -59.28, -58.71, -60.23, -59.16, -57.93, -58.41, -60.10, -59.62, -59.53, -60.07, -59.42, -58.97, -59.53, -59.20, -59.40, -59.51, -60.65, -60.01, -61.17, -61.56, -60.05, -59.38, -60.46, -60.57, -58.21, -61.06, -60.49, -60.85, -62.03, -59.74, -59.66, -58.91, -58.91, -60.75, -60.20, -60.31, -61.30, -59.95, -60.21, -60.64, -60.28, -59.58, -60.30, -59.87, -60.24, -60.02, -60.59, -59.55, -59.90, -59.61, -59.86, -58.71, -60.86, -60.79, -60.79, -60.29, -59.97, -60.48, -60.35, -60.77, -60.17, -60.53, -58.55, -60.66, -60.42, -60.74, -58.28, -59.53, -57.63, -59.51, -59.91, -61.02, -60.27, -59.14, -59.88, -59.40, -60.64, -61.02, -58.71, -59.61, -59.71, -60.09, -59.46, -58.94, -59.88, -61.44, -60.08, -60.47, -60.20, -61.28, -60.79, -60.63, -60.32, -59.82, -59.74, -60.55, -55.57, -59.02, -60.55, -60.52, -60.12, -60.45, -60.65, -60.67, -60.83, -59.98, -61.29, -60.91, -59.76, -59.80, -59.89, -60.04, -61.16, -61.49, -60.15, -59.59, -60.33, -60.47, -60.32, -59.41, -58.36, -60.45, -59.90, -60.22, -61.08, -59.43, -59.63, -60.52, -59.46, -56.40, -60.70, -60.11, -60.75, -61.29, -60.81, -61.43, -59.66, -57.73, -60.25, -60.75, -59.96, -61.42, -59.78, -59.34, -58.65, -60.81, -60.95, -60.57, -58.96, -60.83, -58.91, -59.86, -59.92, -60.43, -61.10, -59.82, -60.14, -60.84, -60.78, -62.43, -61.89, -59.61, -60.17, -60.05, -61.57, -58.83, -59.42, -59.27, -61.30, -60.71, -60.28, -61.07, -60.32, -60.66, -61.72, -59.24, -60.46, -61.02, -61.06, -59.22, -59.36, -59.60, -59.90, -60.46, -59.83, -59.73, -60.41, -59.74, -60.12, -59.72, -61.02, -59.89, -60.21, -60.03, -60.30, -60.31, -61.23, -61.89, -61.06, -61.06, -58.55, -60.25, -58.59, -58.23, -57.35, -53.71, -49.63, -53.28, -56.03, -56.54, -58.42, -57.81, -58.32, -59.10, -59.16, -59.68, -61.35, -59.53, -59.86, -60.60, -60.52, -61.13, -58.92, -60.80, -60.76, -60.94, -58.90, -59.77, -59.36, -60.76, -58.83, -53.21, -57.32, -58.70, -60.38, -60.63, -59.12, -61.00, -61.35, -59.67, -59.07, -59.26, -60.94, -60.51, -60.78, -59.67, -60.79, -59.32, -60.31, -61.37, -59.79, -60.84, -59.64, -60.02, -60.00, -59.49, -60.49, -60.66, -59.10, -59.42, -60.41, -59.66, -58.80, -60.42, -60.83, -59.76, -61.07, -60.17, -60.92, -58.60, -59.66, -61.64, -61.77, -58.48, -59.22, -60.66, -58.60, -59.06, -59.37, -58.70, -60.15, -60.60, -60.05, -60.45, -58.58, -59.93, -61.11, -59.77, -60.35, -59.65, -60.14, -59.82, -61.42, -59.84, -60.67, -59.82, -60.35, -59.48, -59.98, -59.69, -59.43, -60.17, -60.50, -59.81, -59.09, -56.98, -59.65, -57.09, -57.45, -59.28, -59.91, -60.49, -60.50, -61.99, -60.31, -60.46, -60.79, -60.64, -61.51, -59.85, -61.35, -60.07, -60.87, -58.77, -60.91, -59.98, -59.15, -59.32, -60.57, -59.78, -60.29, -60.89, -60.11, -60.62, -61.62, -61.61, -60.47, -60.46, -62.14, -61.12, -61.07, -60.51, -61.93, -59.90, -60.52, -59.78, -60.01, -61.15, -61.01, -59.24, -60.95, -58.89, -59.94, -60.37, -60.56, -59.69, -59.02, -60.20, -59.41, -59.49, -59.09, -60.40, -60.53, -59.73, -61.20, -60.66, -60.31, -60.89, -61.49, -59.27, -60.85, -57.94, -61.09, -58.37, -59.70, -59.97, -60.83, -59.73, -60.36, -58.98, -59.77, -58.84, -57.58, -56.41, -58.18, -59.74, -59.31, -60.19, -57.32, -57.59, -55.32, -61.36, -59.89, -60.12, -57.10, -56.65, -59.65, -57.81, -59.36, -58.56, -56.65, -54.75, -53.94, -55.84, -58.23, -58.20, -54.95, -51.83, -47.19, -48.30, -45.53, -48.47, -45.17, -46.25, -48.02, -49.67, -48.33, -51.31, -49.91, -52.64, -48.76, -51.79, -46.50, -49.96, -52.21, -54.55, -54.83, -56.91, -56.03, -53.27, -48.50, -43.87, -45.71, -50.66, -49.56, -54.36, -52.03, -58.06, -56.00, -60.15, -59.00, -59.18, -56.80, -59.32, -60.40, -59.41, -58.38, -59.59, -59.07, -59.72, -60.09, -60.11, -59.17, -59.68, -61.10, -60.45, -59.81, -60.83, -59.82, -60.17, -60.40, -58.73, -58.02, -58.36, -61.42, -59.13, -60.23, -59.57, -59.59, -60.62, -61.02, -60.05, -60.60, -60.14, -58.02, -59.26, -59.13, -57.97, -59.28, -59.15, -57.62, -59.20, -60.04, -58.16, -58.29, -59.25, -60.53, -58.43, -57.51, -56.88, -59.17, -59.65, -59.04, -58.30, -57.22, -60.27, -58.19, -58.92, -60.46, -59.84, -59.50, -60.52, -60.45, -58.87, -59.37, -58.00, -57.80, -59.69, -60.25, -59.59, -58.99, -58.64, -57.71, -56.20, -57.67, -60.88, -60.73, -59.81, -60.22, -60.80, -59.33, -60.83, -60.65, -60.06, -58.82, -60.29, -58.44, -57.72, -60.93, -59.73, -60.70, -60.07, -61.19, -59.18, -58.46, -57.53, -57.56, -60.11, -57.01, -55.22, -56.91, -60.75, -58.46, -59.46, -60.40, -56.01, -55.69, -56.85, -56.64, -58.51, -57.99, -58.30, -58.23, -61.45, -59.37, -59.18, -58.45, -59.29, -59.57, -59.71, -58.47, -59.29, -58.68, -58.69, -59.29, -59.28, -60.32, -60.47, -60.85, -60.11, -59.66, -60.15, -60.00, -59.43, -58.36, -58.18, -58.80, -58.13, -58.87, -60.54, -59.00, -56.28, -57.69, -57.11, -60.14, -59.82, -60.85, -59.22, -60.30, -60.86, -60.02, -59.02, -57.45, -59.22, -58.71, -58.34, -59.30, -60.17, -59.13, -60.35, -59.08, -58.79, -59.53, -60.37, -61.41, -60.09, -59.70, -58.84, -60.14, -58.28, -60.25, -59.11, -59.82, -60.06, -60.00, -60.62, -59.35, -60.01, -60.46, -58.69, -58.79, -58.92, -59.00, -59.87, -54.88, -56.77, -57.49, -58.09, -59.11, -57.71, -57.78, -56.06, -55.41, -55.54, -54.57, -54.70, -52.12, -51.23, -49.40, -43.55, -39.05, -36.41, -42.67, -46.74, -48.72, -48.82, -52.15, -54.20, -54.23, -53.09, -53.59, -52.75, -53.00, -52.90, -55.03, -56.46, -57.05, -56.11, -59.46, -56.52, -59.07, -55.85, -55.97, -53.16, -53.74, -58.61, -57.39, -50.68, -52.98, -53.75, -58.39, -58.43, -58.55, -59.11, -60.95, -59.56, -60.39, -59.51, -59.53, -58.83, -59.94, -59.48, -58.87, -59.66, -60.61, -58.97, -59.39, -59.10, -59.76, -59.00, -60.67, -57.45, -52.84, -59.02, -56.95, -58.98, -59.77, -59.52, -59.60, -61.39, -60.25, -59.51, -59.88, -59.10, -61.94, -60.47, -57.99, -59.18, -60.32, -58.70, -60.25, -58.21, -58.28, -61.13, -60.47, -60.07, -60.18, -58.04, -59.81, -60.07, -59.27, -60.39, -60.63, -58.58, -58.99, -59.64, -60.54, -58.26, -58.29, -59.72, -61.17, -59.63, -59.81, -60.47, -58.61, -60.45, -59.74, -60.28, -59.32, -58.71, -56.70, -56.98, -56.26, -51.93, -55.94, -58.54, -58.96, -60.53, -60.68, -60.06, -59.88, -57.21, -58.62, -59.67, -60.31, -58.86, -58.08, -59.29, -59.89, -60.50, -58.60, -58.38, -56.92, -56.15, -57.25, -57.52, -57.03, -58.21, -59.64, -58.56, -57.77, -58.62, -58.68, -59.21, -59.93, -60.87, -59.72, -57.49, -57.23, -60.09, -59.85, -59.21, -58.02, -56.49, -57.05, -58.59, -57.35, -56.55, -56.23, -55.00, -55.00, -54.26, -52.68, -49.79, -43.48, -41.37, -47.19, -52.87, -54.36, -54.51, -54.85, -56.38, -56.14, -56.41, -59.55, -57.97, -57.89, -59.26, -56.47, -58.96, -55.83, -59.47, -57.24, -59.92, -58.30, -59.72, -58.79, -58.31, -59.77, -59.82, -60.59, -59.81, -59.02, -60.27, -58.52, -59.60, -57.40, -57.29, -58.10, -56.34, -57.87, -58.92, -59.47, -59.28, -57.16, -58.60, -54.28, -55.74, -55.44, -54.20, -56.31, -55.10, -53.44, -52.06, -50.07, -46.84, -41.13, -45.29, -49.92, -55.57, -53.83, -55.70, -57.34, -58.41, -58.29, -58.51, -58.70, -57.64, -59.29, -59.89, -59.24, -59.54, -58.23, -58.67, -60.00, -58.94, -57.60, -59.71, -59.59, -57.50, -59.72, -57.19, -59.04, -58.84, -55.78, -59.73, -58.25, -57.00, -54.38, -57.54, -58.47, -57.24, -59.46, -58.73, -57.11, -55.80, -57.88, -56.35, -59.82, -55.81, -54.43, -57.97, -57.87, -59.46, -57.19, -58.55, -58.80, -58.70, -59.42, -60.05, -60.43, -61.11, -58.84, -58.97, -59.21, -59.15, -59.17, -60.37, -60.17, -59.79, -59.45, -59.07, -57.72, -59.64, -60.20, -57.78, -58.73, -59.56, -60.21, -59.31, -59.57, -59.99, -59.51, -58.20, -58.77, -57.99, -59.89, -54.90, -55.21, -57.57, -58.40, -59.26, -60.69, -60.15, -60.53, -59.95, -59.91, -60.58, -60.59, -58.33, -57.35, -57.23, -52.81, -52.62, -56.92, -55.74, -55.07, -52.01, -48.97, -53.25, -56.81, -54.31, -58.14, -57.90, -52.86, -52.26, -56.05, -58.42, -57.62, -58.16, -56.97, -56.85, -57.13, -53.17, -51.81, -53.70, -55.97, -51.77, -58.40, -59.69, -59.69, -58.19, -59.91, -59.46, -58.74, -58.20, -59.60, -59.66, -58.36, -59.49, -59.71, -60.14, -58.90, -59.07, -59.25, -56.43, -58.42, -59.37, -59.20, -57.70, -58.19, -58.53, -60.70, -58.62, -57.26, -56.96, -56.75, -55.75, -51.17, -47.48, -51.21, -54.83, -57.35, -58.86, -58.03, -56.93, -60.20, -60.00, -57.32, -59.60, -58.80, -58.49, -59.93, -60.76, -58.44, -59.60, -61.42, -59.53, -59.49, -60.07, -58.45, -58.76, -57.82, -57.71, -58.68, -56.68, -57.27, -58.62, -56.73, -59.59, -57.43, -57.94, -59.87, -59.18, -59.63, -58.49, -59.01, -57.87, -58.73, -57.89, -56.95, -59.28, -58.60, -58.81, -58.73, -59.61, -58.79, -57.46, -55.95, -59.41, -56.30, -55.23, -58.42, -59.11, -58.46, -58.46 +2018-12-30, 15:25:01, 132000000, 132200000, 97.66, 4088, -58.66, -57.50, -48.98, -53.37, -52.74, -55.90, -54.42, -57.91, -57.06, -60.30, -57.89, -58.33, -53.51, -54.51, -56.32, -56.18, -53.96, -54.92, -51.37, -56.75, -55.65, -56.92, -57.03, -55.11, -53.31, -52.16, -56.16, -57.50, -54.86, -56.95, -56.23, -58.07, -57.35, -56.04, -53.49, -57.18, -52.58, -55.49, -51.84, -53.44, -51.45, -50.55, -49.58, -46.86, -45.10, -41.53, -40.02, -38.30, -42.77, -45.52, -48.93, -48.98, -50.18, -51.61, -51.54, -52.23, -52.45, -55.00, -53.47, -56.16, -55.16, -55.77, -56.59, -56.48, -56.49, -56.49, -56.51, -55.80, -54.07, -54.98, -56.02, -57.29, -56.79, -55.56, -55.04, -54.62, -55.86, -57.66, -56.48, -56.99, -58.36, -55.13, -57.71, -58.79, -57.91, -58.12, -55.18, -57.08, -57.18, -53.26, -52.21, -54.88, -53.83, -56.18, -59.21, -56.43, -59.66, -57.79, -56.04, -57.22, -56.72, -58.61, -58.23, -58.88, -59.03, -58.51, -57.86, -60.73, -59.50, -60.75, -59.35, -60.15, -58.29, -57.79, -57.29, -58.83, -58.80, -58.80, -58.11, -58.04, -58.32, -57.14, -56.88, -56.00, -55.64, -59.82, -57.33, -59.45, -58.76, -59.32, -59.49, -59.34, -58.57, -58.58, -59.23, -58.93, -59.43, -59.47, -59.08, -60.08, -58.55, -59.18, -61.01, -59.63, -55.38, -57.71, -56.87, -55.35, -49.18, -44.67, -51.29, -55.84, -56.54, -57.18, -58.73, -57.90, -60.57, -59.60, -56.44, -57.64, -58.53, -59.51, -59.57, -59.30, -60.59, -58.99, -59.91, -57.43, -58.47, -59.03, -58.29, -58.78, -59.40, -59.68, -57.51, -55.93, -58.82, -60.23, -58.30, -58.51, -61.25, -59.57, -59.21, -58.40, -60.21, -60.00, -59.22, -58.47, -54.29, -55.34, -59.67, -59.81, -58.11, -57.18, -58.15, -57.72, -59.10, -57.80, -59.27, -59.97, -58.40, -59.82, -56.82, -57.36, -58.96, -59.21, -59.62, -59.65, -59.61, -59.60, -59.00, -60.37, -59.53, -58.77, -60.04, -59.83, -59.54, -59.50, -59.28, -60.39, -59.29, -59.48, -59.07, -60.03, -58.93, -58.91, -60.51, -57.83, -59.14, -59.21, -57.32, -59.75, -59.57, -57.92, -58.73, -57.59, -58.31, -56.46, -53.95, -53.54, -53.44, -54.10, -54.44, -50.63, -52.34, -49.66, -51.20, -51.02, -50.57, -51.91, -51.73, -51.62, -50.40, -49.77, -50.58, -48.67, -50.74, -50.76, -52.30, -51.41, -52.95, -51.04, -53.11, -53.28, -55.14, -57.15, -57.49, -55.39, -57.42, -59.27, -59.59, -59.51, -58.63, -58.55, -59.11, -57.58, -55.91, -58.47, -57.49, -58.54, -57.36, -58.98, -60.28, -59.33, -59.15, -59.68, -58.89, -59.10, -59.17, -59.44, -58.58, -59.05, -59.90, -60.33, -59.71, -59.38, -60.57, -59.70, -58.98, -59.27, -59.90, -58.73, -56.24, -58.85, -58.72, -60.24, -59.11, -58.65, -58.11, -57.12, -54.07, -54.70, -56.40, -58.12, -57.29, -55.12, -55.07, -55.57, -58.04, -58.32, -55.71, -57.21, -56.56, -57.59, -56.74, -56.50, -57.31, -56.31, -54.88, -55.48, -54.26, -57.17, -55.61, -57.16, -56.28, -57.40, -56.90, -55.09, -51.32, -47.37, -49.37, -53.86, -51.38, -55.80, -53.92, -55.11, -51.56, -51.16, -52.00, -48.65, -47.92, -45.55, -42.16, -41.30, -38.13, -43.18, -43.52, -47.57, -49.26, -51.10, -52.50, -49.99, -51.70, -52.94, -51.83, -50.86, -52.87, -50.62, -50.69, -52.91, -55.96, -57.06, -57.62, -55.10, -58.72, -57.60, -58.61, -57.58, -59.23, -58.13, -56.88, -58.33, -58.44, -58.42, -58.56, -59.21, -57.80, -58.61, -59.57, -58.91, -56.07, -55.45, -52.50, -53.85, -56.87, -56.25, -53.67, -52.76, -52.41, -58.17, -57.74, -57.71, -59.45, -58.35, -58.85, -56.94, -55.26, -55.51, -54.06, -53.30, -44.00, -47.89, -53.43, -56.43, -57.86, -57.60, -58.12, -59.23, -58.81, -56.95, -57.90, -58.30, -57.55, -57.37, -60.14, -56.80, -59.39, -57.94, -58.75, -58.47, -60.63, -60.01, -57.86, -60.75, -59.68, -58.85, -60.02, -58.37, -59.18, -59.25, -59.76, -59.35, -60.33, -60.67, -59.38, -59.14, -59.78, -57.53, -59.85, -58.10, -59.93, -59.98, -61.14, -60.41, -59.19, -60.45, -57.13, -59.01, -59.36, -59.59, -59.92, -59.22, -59.57, -59.44, -60.35, -58.39, -60.63, -58.25, -59.27, -58.54, -58.37, -60.39, -58.75, -58.17, -58.55, -60.24, -59.86, -60.01, -59.56, -59.63, -59.74, -59.09, -59.61, -58.71, -59.61, -59.44, -58.82, -56.91, -54.74, -54.08, -52.08, -51.22, -49.35, -49.51, -48.98, -48.87, -49.61, -47.82, -49.13, -47.84, -46.40, -47.53, -48.71, -48.20, -48.09, -48.56, -45.44, -46.47, -46.57, -48.06, -48.92, -49.76, -50.67, -51.82, -52.66, -52.87, -54.91, -55.02, -58.72, -57.01, -58.91, -58.77, -59.98, -60.81, -59.76, -59.77, -58.96, -57.85, -55.58, -57.63, -58.23, -58.76, -60.16, -58.52, -58.52, -58.91, -59.60, -59.01, -58.84, -59.52, -57.83, -57.52, -58.62, -58.90, -58.14, -59.51, -60.65, -60.60, -60.94, -59.07, -60.41, -59.56, -59.51, -58.88, -60.12, -58.48, -57.76, -57.47, -53.31, -52.45, -53.69, -56.85, -56.82, -59.10, -58.40, -60.00, -59.79, -60.07, -60.03, -59.77, -60.46, -56.12, -60.14, -57.64, -60.78, -59.78, -60.01, -61.06, -59.45, -59.47, -59.09, -58.91, -58.51, -60.18, -59.11, -60.14, -60.19, -56.52, -59.36, -58.94, -60.02, -60.34, -60.81, -60.53, -60.11, -59.02, -59.90, -60.96, -59.08, -59.56, -60.06, -60.76, -60.72, -59.68, -60.39, -57.93, -60.43, -60.99, -59.06, -59.09, -55.84, -61.32, -60.64, -58.00, -59.90, -59.97, -59.59, -60.68, -60.43, -59.12, -59.44, -58.68, -58.92, -59.62, -57.69, -58.50, -60.11, -60.36, -58.80, -59.89, -60.39, -60.33, -59.77, -59.60, -58.97, -59.41, -59.51, -60.07, -60.00, -60.32, -60.20, -60.46, -59.29, -59.73, -59.99, -58.58, -59.72, -59.77, -60.73, -60.41, -58.97, -59.98, -61.74, -59.16, -60.64, -59.95, -58.92, -60.73, -59.83, -59.56, -58.00, -59.29, -58.65, -60.57, -60.08, -59.66, -59.64, -59.17, -59.51, -57.49, -54.48, -59.09, -60.25, -58.11, -60.72, -59.68, -59.24, -59.45, -60.46, -59.83, -59.88, -59.77, -60.42, -60.13, -59.20, -60.08, -59.93, -58.99, -60.34, -58.81, -58.61, -58.95, -59.59, -59.11, -58.83, -58.40, -59.74, -58.94, -60.59, -59.34, -59.36, -60.82, -59.22, -59.15, -60.03, -58.26, -58.42, -59.11, -58.66, -59.41, -59.19, -60.20, -58.21, -58.47, -59.26, -59.32, -59.95, -60.28, -57.31, -60.29, -60.05, -58.65, -59.98, -58.87, -57.57, -59.17, -59.65, -60.06, -60.00, -59.69, -57.92, -52.61, -56.36, -58.02, -58.84, -59.22, -59.34, -58.62, -60.94, -60.22, -58.64, -59.00, -58.11, -59.57, -58.42, -58.17, -58.30, -56.49, -60.50, -60.14, -58.78, -61.17, -56.64, -59.04, -58.64, -58.79, -55.10, -56.08, -49.87, -49.80, -54.09, -51.39, -49.73, -48.13, -39.40, -40.02, -46.68, -50.03, -51.57, -49.35, -50.21, -47.33, -40.06, -42.34, -48.66, -49.25, -52.25, -53.42, -51.94, -55.65, -58.72, -56.68, -58.25, -56.83, -59.90, -58.15, -57.80, -58.36, -58.33, -58.49, -56.94, -56.87, -57.59, -59.45, -58.99, -59.54, -58.65, -58.63, -58.80, -58.77, -59.74, -60.33, -58.87, -59.30, -60.85, -59.51, -59.17, -59.66, -59.70, -60.39, -59.36, -55.15, -57.81, -57.75, -60.96, -58.79, -60.11, -58.29, -55.94, -57.70, -58.33, -60.19, -56.97, -58.81, -59.95, -59.53, -58.78, -58.16, -57.23, -57.47, -59.21, -59.65, -59.62, -58.62, -59.82, -58.46, -58.54, -52.38, -50.88, -53.38, -55.24, -57.76, -56.59, -57.39, -54.48, -57.42, -60.13, -58.18, -60.08, -59.76, -58.47, -59.90, -59.20, -59.34, -59.75, -58.90, -59.93, -58.12, -57.89, -58.87, -58.21, -58.48, -56.14, -55.86, -54.55, -50.33, -43.47, -47.24, -53.58, -53.65, -56.15, -56.19, -59.53, -59.63, -59.06, -58.93, -59.49, -59.84, -59.73, -59.34, -55.76, -55.43, -51.41, -54.13, -57.09, -58.85, -59.63, -56.85, -56.62, -55.81, -54.95, -52.37, -54.69, -55.67, -57.68, -57.66, -58.04, -57.91, -59.55, -57.96, -59.21, -58.96, -61.17, -60.51, -58.80, -59.69, -60.90, -60.34, -59.96, -60.59, -59.47, -60.40, -59.83, -59.95, -58.18, -59.88, -58.50, -59.52, -56.59, -57.89, -60.07, -61.72, -60.10, -58.90, -59.67, -59.35, -59.90, -58.79, -61.00, -57.66, -59.38, -60.72, -60.04, -60.74, -59.07, -58.68, -60.27, -60.78, -59.79, -59.68, -58.70, -60.46, -60.50, -60.68, -59.71, -59.36, -61.18, -60.42, -60.89, -60.30, -59.01, -60.12, -57.44, -60.48, -60.59, -61.30, -60.73, -60.33, -59.35, -60.67, -59.83, -59.75, -59.76, -59.66, -59.98, -60.02, -60.01, -60.51, -59.45, -58.48, -59.08, -59.62, -57.42, -58.76, -56.89, -56.84, -54.87, -51.62, -47.06, -44.38, -45.70, -52.68, -54.41, -55.34, -57.91, -54.86, -51.92, -47.05, -46.01, -49.55, -54.54, -57.42, -58.44, -59.06, -57.54, -58.72, -59.07, -59.35, -59.45, -59.59, -61.27, -58.10, -59.10, -61.09, -59.96, -61.01, -60.00, -59.09, -59.07, -61.01, -59.29, -60.99, -59.56, -59.40, -57.62, -60.79, -60.77, -60.50, -59.59, -58.18, -60.46, -60.65, -60.81, -60.70, -59.49, -59.49, -60.81, -60.73, -61.58, -60.32, -60.05, -59.94, -60.47, -59.14, -61.04, -60.18, -60.48, -59.90, -60.58, -60.22, -61.25, -60.51, -59.20, -59.95, -60.57, -58.58, -60.65, -59.89, -59.75, -58.45, -59.64, -59.99, -60.63, -61.07, -60.20, -60.13, -59.34, -59.76, -60.50, -59.44, -59.41, -58.32, -60.46, -59.39, -59.67, -59.17, -60.48, -60.96, -60.38, -57.57, -59.86, -59.96, -59.12, -60.29, -58.42, -59.52, -60.40, -58.04, -59.62, -60.24, -60.60, -61.13, -60.26, -59.68, -59.30, -60.59, -60.51, -59.61, -59.12, -59.51, -59.24, -60.76, -58.07, -58.84, -60.35, -60.06, -61.16, -60.36, -59.47, -60.16, -58.94, -61.07, -61.06, -59.83, -60.45, -59.09, -61.41, -59.90, -60.14, -59.94, -59.96, -60.01, -58.50, -58.73, -58.02, -60.03, -60.08, -59.45, -60.67, -59.41, -59.75, -60.45, -54.31, -59.91, -60.98, -61.44, -60.30, -59.99, -60.39, -60.13, -60.00, -59.65, -60.71, -60.44, -59.12, -61.59, -60.77, -60.63, -58.77, -60.43, -59.07, -60.78, -60.87, -58.11, -59.76, -60.04, -61.12, -62.05, -59.40, -60.78, -60.02, -61.73, -59.15, -60.42, -59.28, -59.97, -59.99, -61.26, -60.07, -59.89, -58.03, -60.19, -61.42, -58.32, -56.78, -60.69, -60.96, -61.46, -60.67, -59.17, -59.73, -61.00, -59.59, -60.42, -59.43, -61.27, -60.35, -59.36, -60.41, -60.83, -60.33, -61.20, -60.56, -59.36, -60.27, -60.97, -59.45, -60.06, -60.31, -59.74, -60.85, -58.18, -59.48, -56.50, -59.83, -56.93, -57.76, -53.81, -51.65, -48.35, -50.47, -54.27, -57.68, -56.39, -59.11, -58.72, -59.18, -59.00, -60.53, -60.23, -59.84, -59.96, -60.36, -59.05, -60.86, -60.59, -59.62, -59.81, -59.57, -60.11, -58.71, -59.67, -59.79, -60.20, -54.76, -57.22, -59.16, -60.92, -59.28, -59.15, -59.31, -60.24, -60.53, -60.38, -60.39, -59.44, -61.20, -59.58, -61.07, -59.43, -60.86, -59.40, -60.76, -59.36, -58.97, -59.06, -59.12, -62.10, -56.46, -60.50, -60.98, -59.97, -60.04, -58.88, -60.74, -59.29, -60.49, -60.62, -61.11, -60.42, -60.34, -60.03, -61.10, -59.65, -60.25, -60.18, -60.13, -60.16, -59.23, -59.85, -61.40, -59.27, -60.81, -60.28, -60.16, -57.57, -60.12, -61.48, -59.70, -61.18, -58.97, -59.51, -61.04, -60.65, -61.11, -60.84, -60.81, -60.02, -59.51, -60.06, -59.12, -56.54, -59.21, -60.60, -60.34, -60.25, -60.06, -57.92, -56.30, -51.05, -53.04, -53.12, -51.34, -58.78, -58.80, -61.22, -58.65, -59.37, -60.85, -61.84, -61.14, -59.62, -60.44, -60.24, -59.32, -60.10, -60.11, -60.54, -59.52, -60.94, -59.49, -60.01, -59.85, -60.37, -61.89, -61.33, -60.06, -61.41, -60.65, -60.28, -59.76, -59.95, -60.97, -59.49, -58.19, -60.15, -59.27, -59.20, -61.50, -60.42, -59.58, -59.90, -58.82, -60.03, -61.11, -61.12, -59.57, -60.73, -60.43, -59.84, -59.80, -61.40, -61.30, -58.60, -61.37, -60.58, -58.91, -60.39, -60.97, -61.51, -58.72, -59.38, -58.77, -60.73, -59.42, -60.34, -60.41, -60.01, -60.26, -59.35, -59.58, -58.63, -59.59, -57.52, -60.49, -58.72, -59.34, -57.05, -53.67, -58.78, -60.23, -59.99, -60.35, -58.81, -59.85, -58.06, -60.61, -60.19, -57.91, -59.04, -58.07, -57.78, -54.18, -55.69, -53.66, -54.78, -54.12, -54.44, -53.89, -54.77, -50.53, -46.87, -45.55, -43.95, -45.31, -41.16, -42.15, -38.32, -38.55, -38.95, -42.83, -42.62, -42.12, -42.17, -40.13, -44.07, -42.15, -46.48, -48.82, -49.53, -45.35, -42.85, -46.05, -38.06, -39.84, -38.07, -37.77, -44.00, -45.32, -49.12, -49.22, -53.86, -53.45, -55.21, -56.61, -56.03, -58.72, -53.92, -59.53, -57.85, -59.50, -58.59, -57.91, -58.48, -59.54, -60.34, -59.84, -59.82, -59.28, -58.46, -57.85, -59.66, -59.11, -60.36, -60.58, -58.93, -59.88, -59.54, -59.94, -58.91, -60.04, -59.82, -59.55, -59.34, -58.55, -59.10, -60.52, -57.34, -59.58, -58.04, -59.35, -57.82, -57.20, -58.36, -58.12, -58.29, -59.10, -58.81, -58.98, -59.76, -58.14, -58.52, -57.88, -55.81, -57.48, -58.73, -57.64, -59.71, -58.23, -57.56, -59.02, -60.24, -60.09, -59.92, -58.34, -59.88, -59.19, -59.66, -59.83, -59.90, -60.40, -57.82, -58.14, -58.93, -58.49, -58.44, -59.12, -57.98, -59.99, -58.99, -58.09, -61.27, -59.22, -59.13, -59.70, -58.74, -60.28, -60.66, -60.30, -61.60, -59.59, -58.17, -60.97, -60.61, -58.44, -58.63, -59.84, -57.52, -56.47, -56.62, -58.93, -57.18, -57.33, -58.99, -58.97, -58.90, -60.81, -59.70, -59.40, -56.21, -57.62, -59.19, -58.56, -57.43, -58.42, -58.44, -60.23, -59.79, -58.28, -58.66, -59.63, -58.05, -60.75, -59.08, -59.68, -58.82, -58.41, -57.69, -57.63, -58.72, -60.51, -58.73, -59.08, -59.48, -58.55, -59.15, -58.60, -59.96, -59.16, -59.99, -60.14, -59.27, -59.59, -58.89, -57.28, -56.63, -59.51, -60.06, -59.35, -59.22, -59.71, -59.73, -58.51, -60.95, -60.21, -61.05, -60.32, -59.03, -59.72, -60.35, -57.23, -60.10, -59.75, -59.00, -59.27, -60.53, -58.83, -60.19, -58.29, -59.93, -59.98, -59.68, -59.99, -58.52, -59.05, -58.74, -55.73, -59.14, -60.64, -59.44, -60.31, -59.46, -61.12, -60.50, -58.43, -59.72, -58.88, -59.57, -59.08, -57.27, -57.69, -58.02, -57.15, -56.20, -55.53, -57.28, -52.82, -54.06, -51.35, -50.73, -48.82, -49.08, -42.43, -38.64, -34.99, -42.40, -49.08, -49.32, -49.80, -51.78, -55.88, -53.75, -51.33, -54.45, -53.57, -54.10, -55.30, -55.84, -55.12, -58.02, -54.57, -56.18, -52.97, -50.86, -49.55, -51.86, -49.34, -48.66, -51.50, -50.83, -44.71, -45.37, -47.91, -56.68, -59.15, -57.99, -58.52, -60.45, -59.09, -57.92, -59.85, -57.14, -59.20, -58.71, -60.02, -60.17, -59.82, -58.07, -58.79, -58.62, -59.79, -60.33, -58.40, -58.82, -51.73, -48.85, -55.99, -57.39, -59.68, -59.60, -59.90, -58.91, -57.85, -59.45, -60.38, -60.14, -60.43, -60.84, -58.53, -60.20, -59.06, -59.06, -59.70, -60.26, -59.90, -59.20, -59.86, -59.57, -59.11, -59.73, -58.98, -60.04, -60.78, -59.60, -59.22, -60.94, -59.10, -60.25, -60.25, -59.37, -59.07, -59.74, -60.51, -60.25, -58.33, -61.05, -59.34, -59.57, -60.72, -59.51, -57.73, -58.79, -57.28, -56.74, -58.93, -53.47, -49.69, -56.42, -59.15, -58.98, -57.53, -60.43, -59.14, -58.00, -60.08, -59.63, -58.91, -59.04, -60.73, -60.71, -58.53, -58.16, -59.51, -59.55, -59.27, -58.69, -57.36, -58.32, -56.95, -57.78, -58.72, -59.55, -58.69, -55.72, -58.71, -59.44, -57.84, -57.75, -57.01, -55.09, -52.19, -54.57, -53.70, -55.93, -56.98, -58.46, -58.68, -57.44, -56.97, -57.99, -57.87, -54.20, -53.46, -51.61, -52.97, -50.36, -50.67, -44.61, -43.33, -45.88, -53.12, -50.77, -50.01, -48.12, -51.80, -54.60, -52.91, -55.59, -56.70, -57.87, -58.02, -58.26, -59.10, -57.60, -58.14, -58.09, -59.53, -58.73, -57.36, -59.23, -58.30, -59.48, -59.68, -58.52, -59.06, -57.17, -58.34, -58.79, -57.37, -57.79, -56.37, -54.90, -57.42, -58.03, -59.95, -57.05, -57.81, -57.64, -56.49, -56.47, -56.23, -57.71, -57.36, -56.71, -56.74, -56.94, -55.80, -54.53, -50.47, -43.75, -51.81, -53.71, -57.17, -57.02, -57.74, -59.51, -57.98, -58.91, -58.40, -57.34, -60.02, -59.99, -59.79, -58.52, -59.45, -58.87, -60.36, -60.21, -61.20, -59.56, -59.45, -60.36, -58.49, -59.69, -58.06, -58.87, -58.06, -59.99, -55.44, -59.08, -56.86, -57.62, -60.64, -57.63, -58.52, -57.22, -59.29, -60.54, -57.99, -61.54, -59.82, -59.42, -57.66, -55.40, -58.89, -56.12, -58.55, -57.52, -58.30, -60.32, -60.43, -58.36, -59.76, -59.73, -58.91, -58.50, -60.31, -60.12, -59.52, -60.11, -59.94, -60.01, -59.52, -59.30, -60.50, -58.83, -58.51, -59.81, -59.40, -59.61, -57.96, -61.20, -56.04, -59.34, -58.30, -59.16, -59.57, -59.76, -58.52, -59.49, -57.79, -58.82, -59.24, -57.22, -58.27, -58.17, -59.14, -57.03, -58.94, -60.04, -58.95, -58.41, -60.41, -58.66, -57.36, -58.45, -58.28, -58.84, -58.49, -58.56, -51.88, -48.12, -55.07, -57.29, -57.23, -59.68, -58.23, -58.18, -57.01, -59.52, -59.71, -60.60, -58.60, -59.80, -59.43, -58.75, -54.09, -53.62, -59.20, -57.01, -55.45, -58.57, -59.01, -59.79, -60.47, -59.49, -58.32, -60.07, -60.17, -59.51, -57.82, -60.17, -59.72, -59.93, -59.43, -59.55, -57.22, -58.49, -59.58, -59.22, -59.77, -60.42, -58.97, -57.98, -58.11, -59.46, -59.51, -58.27, -56.88, -56.97, -56.96, -52.33, -48.79, -52.80, -55.97, -58.00, -57.67, -59.86, -58.98, -58.76, -59.75, -59.43, -57.58, -56.92, -58.45, -59.27, -58.11, -58.93, -60.15, -59.74, -57.74, -59.09, -59.70, -60.35, -59.54, -58.05, -58.49, -55.59, -57.32, -57.14, -59.84, -57.58, -56.78, -57.07, -58.11, -54.93, -58.36, -57.75, -57.05, -56.58, -57.56, -55.89, -55.16, -54.93, -54.54, -55.40, -55.00, -52.66, -54.11, -53.81, -55.80, -57.37, -57.34, -57.98, -59.51, -60.03, -58.24, -56.16, -56.16 +2018-12-30, 15:25:04, 132000000, 132200000, 97.66, 4074, -56.66, -58.69, -57.98, -57.31, -55.86, -53.83, -53.89, -54.73, -57.84, -56.07, -54.67, -54.38, -57.78, -58.22, -56.92, -59.27, -56.79, -58.22, -58.52, -58.82, -59.46, -58.95, -58.02, -57.12, -57.68, -59.53, -58.56, -57.73, -58.90, -56.40, -55.18, -56.72, -54.19, -54.74, -55.27, -54.60, -51.70, -51.84, -52.99, -51.58, -51.41, -49.85, -46.47, -49.26, -42.99, -41.49, -39.19, -38.11, -42.45, -45.57, -49.39, -48.07, -51.02, -52.77, -51.16, -54.37, -52.75, -53.74, -56.00, -55.23, -54.03, -55.03, -56.02, -55.34, -54.94, -57.21, -56.81, -57.17, -56.22, -57.91, -56.55, -56.81, -58.34, -54.67, -56.39, -57.59, -56.44, -55.61, -56.08, -51.85, -52.63, -52.95, -53.40, -56.62, -58.66, -57.80, -57.59, -57.18, -57.16, -57.75, -58.38, -59.89, -59.04, -56.96, -54.67, -59.39, -58.25, -57.81, -55.11, -56.49, -57.86, -58.00, -58.10, -58.28, -58.67, -59.81, -57.92, -58.94, -57.72, -59.73, -58.14, -55.82, -58.06, -59.15, -60.32, -57.78, -57.73, -56.51, -58.76, -57.97, -58.60, -57.25, -57.68, -59.07, -58.28, -58.46, -59.11, -61.12, -59.77, -60.59, -60.82, -60.14, -59.11, -58.90, -57.73, -59.26, -58.61, -59.81, -58.98, -59.66, -58.18, -59.03, -59.57, -60.35, -58.83, -57.76, -57.16, -57.39, -52.42, -49.05, -54.83, -55.77, -59.47, -58.05, -58.76, -59.35, -58.21, -56.78, -55.39, -56.90, -59.72, -60.09, -60.09, -55.36, -60.05, -59.81, -59.81, -58.86, -59.15, -59.88, -56.95, -59.43, -60.02, -59.36, -58.61, -60.45, -58.68, -59.63, -59.97, -58.80, -58.63, -60.36, -59.36, -57.43, -59.66, -56.55, -58.48, -57.11, -56.77, -57.93, -59.61, -57.76, -57.71, -57.66, -57.21, -58.72, -59.76, -59.51, -57.85, -58.86, -60.45, -58.60, -58.49, -59.18, -59.61, -60.07, -59.20, -58.43, -59.88, -59.74, -60.48, -58.65, -59.89, -59.11, -59.77, -60.27, -60.07, -60.05, -56.18, -57.09, -58.19, -57.36, -60.10, -57.82, -58.01, -59.51, -58.15, -57.88, -60.14, -57.68, -59.92, -59.06, -59.69, -59.72, -58.96, -58.95, -57.81, -54.49, -54.52, -53.79, -51.65, -52.29, -51.93, -52.82, -50.76, -51.23, -51.59, -50.05, -49.49, -50.49, -48.92, -48.96, -50.06, -49.44, -51.00, -50.51, -49.81, -50.58, -51.41, -50.74, -51.09, -51.58, -51.10, -53.79, -52.75, -55.61, -57.48, -57.05, -58.05, -60.01, -59.08, -59.91, -58.27, -58.26, -57.46, -56.39, -56.30, -56.57, -56.72, -56.92, -57.77, -59.49, -59.29, -59.27, -57.98, -59.08, -57.90, -58.06, -60.48, -59.66, -59.74, -60.87, -58.91, -57.41, -58.55, -60.22, -59.12, -59.06, -60.72, -58.29, -59.26, -59.88, -60.15, -59.29, -59.23, -59.56, -59.20, -58.31, -57.66, -57.53, -55.56, -57.52, -56.20, -55.98, -55.72, -56.37, -54.15, -52.08, -54.31, -54.45, -56.37, -56.55, -55.37, -56.33, -56.61, -55.57, -57.97, -53.46, -55.66, -53.89, -53.92, -53.41, -53.15, -55.45, -56.67, -57.62, -57.61, -58.25, -56.52, -50.15, -50.38, -48.22, -48.65, -51.80, -54.13, -55.48, -55.25, -53.57, -51.56, -53.73, -49.37, -49.12, -43.64, -42.24, -39.16, -43.90, -46.25, -49.70, -52.18, -53.52, -53.05, -53.56, -51.56, -51.44, -55.38, -53.28, -52.02, -54.67, -54.18, -54.94, -57.68, -57.64, -58.91, -58.27, -58.54, -56.38, -58.52, -56.88, -57.38, -57.30, -54.76, -58.88, -59.32, -57.85, -57.89, -58.36, -58.62, -59.11, -58.29, -55.57, -53.21, -51.14, -56.61, -57.71, -57.88, -59.28, -56.50, -57.27, -58.63, -59.46, -58.95, -57.86, -58.57, -58.78, -58.51, -55.82, -54.88, -53.62, -52.07, -49.32, -40.28, -44.24, -51.82, -54.70, -55.74, -57.87, -58.20, -57.40, -58.87, -58.31, -56.49, -57.95, -56.38, -57.55, -59.63, -57.75, -59.36, -59.32, -59.19, -58.08, -59.29, -57.64, -56.50, -60.00, -59.61, -60.49, -59.46, -57.46, -57.89, -59.29, -57.85, -59.98, -59.94, -58.51, -58.92, -58.58, -58.54, -59.06, -59.73, -58.72, -59.88, -59.01, -57.19, -59.12, -58.84, -60.05, -57.99, -58.74, -59.65, -58.18, -61.03, -59.90, -59.08, -59.66, -59.23, -58.49, -60.48, -57.49, -57.68, -57.96, -59.60, -60.35, -60.09, -59.72, -59.14, -59.50, -58.48, -59.44, -59.35, -60.64, -57.40, -58.73, -58.31, -57.89, -58.79, -58.06, -59.12, -56.69, -53.98, -53.85, -52.56, -50.57, -50.19, -49.41, -48.17, -48.55, -45.78, -47.70, -48.34, -49.22, -48.70, -45.64, -47.45, -46.81, -47.77, -47.70, -46.17, -45.13, -46.04, -47.34, -48.46, -49.10, -48.56, -48.67, -51.38, -51.36, -52.54, -56.15, -57.21, -58.42, -58.08, -59.50, -60.23, -58.53, -59.36, -59.80, -59.09, -56.67, -54.78, -58.49, -59.89, -57.35, -59.83, -59.06, -58.14, -58.22, -59.54, -59.95, -59.51, -59.77, -58.96, -59.79, -59.65, -58.46, -59.45, -58.65, -60.22, -59.82, -59.85, -59.10, -59.55, -59.91, -60.62, -59.28, -60.69, -56.99, -60.36, -55.90, -54.85, -51.87, -56.94, -57.43, -57.56, -58.90, -59.16, -59.32, -59.52, -59.31, -58.03, -59.52, -60.47, -58.81, -59.84, -59.81, -58.57, -60.55, -59.47, -57.20, -58.83, -59.25, -57.69, -60.15, -60.08, -60.83, -60.66, -59.85, -60.27, -60.30, -59.65, -58.87, -59.27, -58.62, -59.58, -59.55, -60.28, -59.49, -59.06, -59.99, -58.66, -58.84, -58.32, -59.66, -58.57, -59.18, -60.51, -59.07, -58.71, -59.78, -59.05, -59.97, -55.14, -58.49, -59.41, -59.74, -59.66, -59.44, -59.72, -59.61, -58.34, -59.07, -60.11, -58.42, -58.44, -58.40, -58.96, -58.76, -59.31, -58.75, -59.99, -59.27, -60.19, -56.96, -59.27, -59.18, -59.52, -59.81, -60.46, -59.43, -60.18, -60.62, -60.34, -58.36, -59.66, -59.53, -59.86, -59.36, -59.10, -60.34, -58.64, -60.11, -59.39, -60.12, -59.91, -59.74, -59.27, -60.01, -59.97, -59.60, -60.39, -59.10, -58.04, -58.61, -58.83, -59.64, -60.60, -58.81, -59.69, -60.11, -59.96, -59.26, -55.16, -58.51, -60.47, -58.90, -59.47, -59.28, -59.16, -58.00, -60.04, -59.28, -59.45, -60.02, -60.58, -60.85, -58.60, -59.58, -60.48, -57.83, -59.16, -59.85, -60.05, -59.46, -58.76, -57.73, -59.18, -58.17, -57.27, -58.68, -57.58, -60.64, -59.56, -60.83, -58.68, -59.32, -59.48, -59.66, -57.84, -58.79, -58.50, -59.66, -58.69, -58.86, -57.76, -59.61, -58.91, -59.09, -58.75, -59.40, -59.74, -57.33, -57.39, -59.14, -58.95, -59.57, -60.06, -59.36, -60.10, -59.41, -59.39, -56.52, -56.23, -50.74, -55.87, -58.20, -59.35, -58.59, -59.51, -59.54, -58.81, -58.72, -58.60, -59.00, -58.22, -58.43, -59.26, -58.14, -58.97, -58.82, -59.65, -56.34, -59.73, -57.41, -58.96, -58.13, -58.19, -57.93, -57.57, -56.80, -54.35, -56.75, -55.43, -52.07, -52.39, -43.52, -50.42, -47.04, -50.73, -46.78, -48.02, -44.71, -47.22, -46.49, -40.43, -43.97, -49.06, -52.72, -52.35, -51.03, -52.57, -47.72, -48.83, -56.47, -57.83, -58.73, -56.92, -58.57, -58.29, -59.58, -58.42, -59.45, -56.05, -56.67, -56.39, -57.56, -59.32, -58.50, -58.17, -59.51, -58.82, -57.16, -58.73, -57.94, -59.35, -58.86, -59.14, -59.39, -59.40, -57.19, -59.14, -60.28, -55.79, -59.60, -58.03, -58.98, -58.64, -55.74, -54.83, -58.34, -57.05, -59.95, -58.06, -56.92, -60.00, -57.99, -55.51, -57.30, -56.35, -56.73, -58.06, -58.83, -59.69, -58.64, -59.30, -56.52, -57.68, -58.72, -57.63, -54.51, -53.43, -56.60, -57.31, -56.55, -56.32, -57.14, -57.54, -58.23, -58.79, -57.52, -58.90, -59.47, -59.25, -60.60, -58.24, -59.16, -58.74, -59.34, -57.60, -56.50, -58.80, -57.13, -59.44, -54.53, -55.28, -53.34, -51.69, -49.32, -40.69, -42.54, -47.19, -52.96, -53.29, -55.45, -57.82, -56.85, -59.73, -56.23, -57.52, -58.80, -59.47, -57.85, -58.53, -57.19, -54.54, -57.45, -57.44, -57.08, -55.86, -58.44, -59.99, -57.56, -54.61, -51.31, -55.27, -58.08, -58.82, -59.78, -55.59, -59.42, -58.16, -58.49, -59.62, -57.96, -59.41, -59.57, -59.66, -60.54, -59.53, -59.86, -59.44, -59.64, -60.70, -60.46, -59.97, -60.03, -59.17, -58.07, -61.18, -60.66, -60.12, -59.66, -60.71, -59.04, -59.91, -59.44, -59.59, -60.35, -58.67, -61.31, -58.70, -60.99, -56.71, -57.84, -59.56, -59.53, -56.87, -60.03, -59.72, -57.96, -60.75, -59.67, -59.81, -59.98, -60.12, -59.96, -59.60, -60.09, -60.11, -58.70, -59.00, -59.85, -60.42, -60.38, -59.21, -58.79, -59.78, -58.65, -59.93, -59.65, -59.45, -59.60, -58.45, -59.23, -59.70, -59.91, -59.00, -57.30, -60.33, -60.11, -59.23, -56.91, -56.54, -57.70, -58.52, -57.15, -56.92, -54.77, -53.10, -49.59, -44.71, -42.39, -45.06, -50.83, -53.72, -55.20, -54.51, -53.28, -49.84, -44.87, -43.91, -45.31, -52.03, -54.20, -56.17, -55.59, -56.98, -58.21, -58.26, -59.39, -58.16, -59.79, -60.32, -58.95, -59.39, -56.88, -59.94, -58.94, -58.40, -59.62, -59.44, -60.91, -59.94, -60.17, -60.91, -61.69, -60.13, -60.40, -58.22, -59.90, -60.29, -60.36, -59.49, -58.70, -60.13, -58.86, -60.37, -60.37, -58.72, -60.63, -60.72, -59.59, -58.62, -59.31, -60.57, -59.90, -59.98, -60.47, -60.60, -61.42, -59.75, -59.12, -61.97, -59.88, -59.88, -59.87, -59.11, -60.57, -60.83, -59.88, -59.33, -59.79, -59.71, -59.55, -58.56, -60.79, -57.46, -59.55, -60.45, -59.89, -59.85, -59.06, -58.99, -58.15, -60.63, -60.41, -59.55, -58.10, -59.91, -60.13, -60.60, -61.74, -58.82, -58.12, -60.83, -59.78, -58.86, -60.39, -58.81, -58.62, -60.30, -60.73, -60.83, -59.62, -57.45, -59.63, -58.86, -61.45, -60.23, -59.77, -59.20, -58.46, -60.88, -59.78, -60.58, -60.85, -60.50, -59.23, -60.40, -59.13, -59.81, -60.03, -58.52, -57.87, -55.14, -48.44, -50.33, -55.45, -55.66, -58.58, -59.72, -60.38, -57.96, -59.61, -58.47, -58.23, -60.06, -59.51, -60.78, -60.11, -59.90, -59.71, -59.79, -59.94, -55.78, -59.17, -60.07, -60.36, -60.57, -60.04, -60.24, -59.39, -59.66, -60.97, -59.66, -59.42, -58.15, -60.16, -58.48, -59.20, -59.93, -60.13, -60.95, -61.03, -60.14, -59.96, -60.52, -58.61, -59.16, -60.51, -61.19, -60.59, -58.55, -59.08, -60.14, -60.91, -60.13, -60.55, -59.61, -59.80, -59.14, -60.14, -60.18, -59.86, -60.23, -60.99, -60.50, -59.92, -60.98, -60.06, -61.08, -59.49, -60.78, -59.47, -60.54, -59.54, -59.20, -58.75, -60.94, -61.05, -60.10, -59.36, -60.36, -60.18, -61.36, -59.88, -59.25, -60.11, -59.84, -61.27, -60.57, -59.73, -59.95, -58.52, -58.76, -57.34, -60.11, -58.72, -57.14, -55.14, -50.21, -47.71, -50.87, -53.22, -55.98, -57.16, -57.76, -58.65, -58.70, -59.46, -58.61, -60.66, -59.97, -59.78, -59.74, -60.20, -60.60, -60.54, -61.13, -61.48, -59.02, -60.37, -60.63, -59.17, -59.44, -59.20, -56.22, -59.07, -59.82, -59.15, -60.80, -59.12, -60.05, -60.56, -60.00, -59.67, -59.81, -60.13, -59.48, -60.69, -60.03, -60.30, -59.65, -61.58, -60.48, -57.73, -61.34, -60.91, -60.83, -61.03, -60.44, -58.82, -60.28, -60.62, -58.46, -60.12, -59.87, -61.19, -60.82, -60.62, -59.82, -60.98, -60.40, -61.01, -60.29, -60.27, -60.39, -60.70, -61.02, -59.45, -60.03, -58.21, -58.52, -59.30, -59.84, -59.82, -60.60, -60.55, -60.32, -60.91, -60.38, -60.01, -59.41, -60.68, -60.91, -60.25, -58.26, -59.99, -60.76, -60.06, -58.57, -58.86, -61.09, -60.97, -58.42, -60.35, -57.01, -58.68, -57.62, -59.89, -57.47, -56.66, -53.53, -50.60, -47.70, -55.26, -58.98, -57.65, -58.77, -59.26, -59.84, -60.45, -60.63, -60.57, -60.50, -60.15, -60.31, -59.00, -60.14, -58.96, -59.73, -59.04, -60.60, -58.70, -59.71, -60.22, -60.54, -59.93, -59.15, -61.20, -59.73, -60.15, -61.37, -61.23, -60.54, -59.50, -61.09, -59.43, -60.01, -59.12, -60.29, -60.54, -60.49, -61.58, -61.88, -60.91, -60.58, -60.92, -60.21, -61.11, -60.23, -59.29, -58.50, -60.18, -60.15, -60.83, -60.95, -58.99, -60.59, -61.07, -60.04, -60.86, -59.91, -58.24, -60.53, -60.68, -60.40, -60.06, -59.46, -59.96, -60.99, -60.14, -60.35, -58.66, -61.45, -60.68, -58.38, -60.23, -60.49, -58.89, -53.39, -57.31, -60.35, -60.16, -60.71, -59.96, -57.59, -58.91, -58.92, -56.75, -59.67, -57.81, -59.19, -59.93, -57.70, -56.05, -57.93, -58.57, -56.87, -58.35, -57.95, -57.55, -60.09, -58.90, -58.92, -58.07, -60.43, -58.81, -59.42, -58.38, -57.75, -58.58, -56.60, -58.20, -59.03, -58.80, -60.29, -58.80, -58.08, -57.57, -59.17, -58.32, -58.17, -58.47, -57.55, -58.13, -57.73, -57.96, -60.58, -60.23, -59.73, -53.19, -59.40, -60.38, -59.76, -59.27, -59.35, -58.23, -59.12, -57.42, -58.84, -59.47, -60.10, -60.23, -60.92, -59.18, -59.47, -58.54, -59.13, -61.48, -61.26, -61.22, -59.62, -59.78, -60.83, -58.51, -59.51, -59.23, -58.72, -59.40, -60.15, -59.42, -60.33, -59.26, -59.10, -60.42, -60.36, -57.68, -60.00, -60.65, -59.77, -59.49, -58.10, -58.92, -57.60, -59.20, -59.29, -58.71, -59.80, -59.65, -59.97, -58.59, -58.38, -59.67, -57.96, -58.86, -59.06, -59.05, -58.86, -58.94, -59.67, -60.08, -59.53, -59.30, -60.08, -58.32, -59.11, -58.13, -60.40, -60.16, -58.01, -60.28, -59.57, -59.88, -60.40, -59.50, -59.53, -60.35, -60.20, -59.60, -58.91, -59.10, -59.50, -59.91, -59.07, -58.39, -60.06, -59.38, -59.95, -59.35, -60.00, -58.99, -61.42, -60.47, -59.16, -60.11, -59.66, -59.26, -58.96, -58.22, -56.93, -58.47, -57.72, -55.46, -54.82, -58.44, -58.40, -59.09, -58.77, -58.51, -57.21, -58.28, -57.76, -58.02, -58.04, -57.21, -58.76, -59.86, -59.36, -59.54, -57.67, -59.43, -57.66, -58.67, -59.41, -58.83, -59.04, -59.74, -60.53, -59.43, -60.35, -59.19, -60.05, -59.86, -59.03, -59.60, -57.51, -59.05, -58.68, -59.60, -59.13, -58.84, -60.21, -59.36, -59.91, -57.14, -55.03, -57.21, -59.95, -58.48, -59.84, -59.77, -59.51, -59.53, -58.52, -59.12, -60.22, -59.49, -59.07, -58.21, -59.85, -60.44, -58.59, -58.90, -59.03, -58.96, -58.42, -60.78, -58.78, -59.66, -59.33, -60.47, -59.80, -60.47, -60.09, -60.74, -60.05, -59.82, -59.86, -59.77, -58.46, -57.68, -58.74, -57.82, -60.25, -58.84, -58.90, -59.38, -58.04, -57.32, -52.39, -50.12, -56.95, -48.78, -50.74, -54.85, -49.80, -48.45, -47.98, -51.75, -50.63, -50.51, -47.91, -44.20, -44.63, -38.53, -35.97, -42.30, -46.68, -49.09, -51.56, -50.65, -50.67, -50.94, -49.57, -49.35, -47.90, -47.75, -48.87, -50.26, -51.77, -50.02, -50.25, -54.19, -51.57, -46.22, -47.08, -45.69, -47.15, -47.83, -47.92, -44.09, -44.13, -45.49, -46.69, -53.46, -58.54, -57.25, -58.96, -57.94, -58.70, -59.21, -58.62, -58.96, -59.16, -58.72, -58.26, -59.49, -58.92, -59.02, -61.37, -59.05, -59.06, -59.27, -57.34, -59.06, -55.65, -49.51, -57.96, -58.12, -59.79, -60.07, -58.91, -58.97, -60.09, -59.11, -60.40, -59.26, -59.73, -59.86, -58.61, -59.14, -57.90, -58.71, -58.31, -60.55, -59.68, -59.52, -57.93, -58.96, -59.70, -59.28, -59.36, -58.96, -59.70, -59.74, -60.24, -59.95, -58.56, -59.77, -58.79, -59.31, -60.41, -58.13, -59.42, -60.40, -60.49, -60.07, -59.76, -58.84, -58.15, -59.13, -58.99, -59.48, -57.90, -57.85, -55.20, -51.37, -46.82, -50.38, -55.84, -56.63, -58.10, -58.29, -57.66, -56.87, -59.23, -58.31, -58.01, -58.73, -58.62, -57.84, -58.92, -57.86, -59.66, -59.05, -59.89, -57.50, -57.37, -55.57, -56.41, -52.13, -54.86, -54.41, -52.64, -57.83, -53.66, -50.39, -51.41, -50.36, -53.65, -55.59, -55.20, -55.17, -53.96, -56.54, -57.13, -56.26, -55.45, -56.01, -56.93, -55.74, -55.03, -54.66, -53.81, -51.96, -49.83, -46.70, -43.64, -37.93, -36.19, -40.79, -47.32, -49.64, -50.88, -52.88, -54.58, -54.69, -53.94, -54.91, -53.98, -56.75, -58.43, -57.62, -57.68, -56.43, -58.28, -58.98, -58.49, -58.00, -57.08, -58.13, -59.45, -58.03, -59.22, -59.81, -56.85, -57.00, -55.29, -56.88, -57.05, -56.15, -57.43, -56.87, -58.15, -55.72, -56.80, -57.01, -57.47, -56.36, -57.28, -57.91, -57.39, -59.91, -57.43, -57.18, -55.87, -54.78, -55.98, -53.24, -46.56, -42.70, -48.24, -54.02, -55.18, -56.92, -58.42, -57.37, -58.88, -57.90, -59.20, -59.73, -59.66, -59.54, -57.62, -59.06, -58.67, -58.08, -59.39, -59.14, -58.35, -59.48, -57.52, -58.12, -59.07, -58.62, -56.26, -59.22, -57.52, -58.50, -57.92, -58.66, -57.91, -55.98, -58.49, -56.72, -59.82, -59.61, -57.63, -54.55, -55.48, -59.51, -59.66, -59.29, -58.30, -56.05, -56.84, -56.46, -58.92, -58.57, -58.54, -58.97, -58.09, -57.42, -59.67, -57.51, -60.21, -58.22, -58.82, -59.27, -60.77, -61.18, -60.37, -58.46, -60.87, -59.89, -60.66, -60.11, -60.46, -58.86, -60.21, -58.94, -59.29, -59.46, -58.55, -60.21, -58.51, -59.23, -60.66, -58.90, -60.15, -58.02, -59.09, -58.84, -58.77, -56.41, -60.68, -58.65, -59.13, -59.22, -59.85, -59.00, -59.85, -58.62, -59.94, -59.94, -58.57, -57.01, -53.52, -57.52, -59.63, -58.70, -56.73, -52.23, -55.61, -56.38, -54.17, -54.47, -54.89, -55.68, -54.82, -57.38, -57.29, -59.06, -57.54, -57.59, -54.77, -49.60, -50.31, -46.74, -51.40, -55.18, -50.91, -58.61, -59.03, -58.55, -60.29, -59.04, -58.12, -57.69, -59.41, -59.53, -59.94, -57.82, -59.59, -59.02, -58.81, -59.59, -58.29, -59.63, -58.21, -59.66, -58.47, -58.49, -59.57, -59.59, -58.71, -58.59, -58.42, -59.11, -59.32, -57.90, -56.29, -52.14, -49.23, -52.46, -54.82, -58.16, -57.52, -57.71, -58.84, -57.36, -57.44, -58.43, -57.05, -57.73, -59.03, -59.26, -59.20, -58.90, -58.59, -59.05, -59.55, -58.19, -59.65, -59.07, -59.43, -58.58, -58.46, -58.19, -58.94, -58.69, -57.42, -57.46, -55.72, -56.56, -57.06, -58.20, -54.50, -57.82, -57.07, -56.00, -59.06, -58.38, -58.16, -58.38, -57.49, -55.59, -56.28, -55.69, -54.23, -53.72, -54.16, -57.50, -57.25, -58.10, -59.99, -59.03, -56.79, -57.68, -57.68 +2018-12-30, 15:25:07, 132000000, 132200000, 97.66, 4088, -59.44, -59.20, -59.64, -57.59, -57.66, -56.07, -57.46, -57.82, -59.64, -58.42, -59.62, -60.32, -58.60, -58.96, -59.83, -58.79, -60.12, -59.77, -57.78, -59.37, -59.37, -57.83, -59.18, -58.22, -58.56, -59.34, -60.48, -59.39, -57.18, -58.10, -57.69, -56.52, -54.28, -56.82, -56.65, -56.68, -54.76, -56.01, -53.13, -53.29, -50.87, -49.53, -46.05, -48.50, -45.27, -47.27, -41.85, -40.73, -44.85, -45.09, -48.25, -46.99, -46.82, -51.13, -55.85, -54.45, -57.16, -54.89, -56.16, -56.68, -54.04, -54.78, -57.23, -57.17, -56.85, -54.23, -58.63, -57.76, -56.70, -57.91, -56.92, -57.46, -56.96, -58.06, -59.06, -57.11, -57.50, -55.91, -56.30, -57.25, -58.61, -57.34, -58.66, -58.66, -57.83, -57.60, -56.31, -57.42, -53.32, -54.84, -58.82, -59.31, -57.42, -59.07, -58.39, -57.35, -58.63, -59.34, -57.34, -56.95, -57.88, -57.08, -59.44, -57.52, -59.21, -59.99, -60.04, -58.52, -59.86, -59.58, -59.98, -59.30, -59.98, -60.49, -59.60, -56.89, -59.15, -59.60, -58.72, -58.48, -60.29, -58.66, -57.83, -57.87, -58.86, -59.03, -58.76, -60.65, -57.58, -57.77, -57.74, -58.88, -60.03, -59.60, -61.12, -60.41, -58.63, -59.66, -59.26, -58.16, -60.16, -58.72, -58.83, -59.83, -58.23, -58.15, -58.21, -52.58, -49.09, -46.73, -54.27, -57.22, -58.23, -58.11, -57.40, -60.22, -59.14, -57.61, -60.71, -59.92, -60.43, -60.81, -59.12, -59.86, -59.00, -59.41, -58.44, -59.86, -56.81, -59.43, -59.10, -59.65, -59.79, -60.45, -57.62, -59.39, -57.81, -59.99, -60.12, -59.07, -60.78, -58.97, -60.76, -59.18, -59.50, -60.26, -58.27, -59.57, -58.23, -60.11, -59.76, -59.52, -57.79, -56.87, -57.56, -59.04, -57.03, -58.08, -59.03, -59.89, -58.37, -60.45, -58.18, -58.57, -59.72, -59.96, -58.71, -60.35, -58.56, -58.55, -59.29, -59.55, -59.29, -58.96, -59.49, -58.48, -59.91, -59.30, -58.85, -59.98, -59.51, -58.60, -58.95, -60.37, -59.49, -58.49, -58.82, -58.93, -58.72, -58.89, -59.02, -60.27, -56.84, -58.25, -59.01, -55.62, -57.25, -54.99, -54.96, -54.94, -52.77, -51.93, -50.87, -49.82, -50.81, -51.54, -50.71, -48.40, -49.60, -47.87, -48.13, -49.33, -49.45, -49.15, -48.86, -47.57, -48.78, -49.09, -49.06, -49.89, -50.07, -49.98, -49.58, -51.53, -52.00, -54.57, -57.14, -57.99, -58.56, -57.37, -58.61, -58.63, -58.80, -58.52, -57.30, -55.36, -55.86, -57.47, -58.92, -58.79, -58.08, -59.60, -58.37, -59.69, -59.22, -60.61, -59.48, -59.46, -60.04, -58.68, -59.75, -57.24, -58.49, -61.55, -59.50, -59.60, -59.39, -59.34, -58.68, -58.40, -57.28, -55.09, -58.24, -58.40, -59.56, -58.40, -57.25, -59.68, -56.31, -57.36, -57.00, -55.81, -56.29, -59.69, -57.56, -54.85, -56.28, -54.66, -55.40, -54.84, -55.88, -57.03, -55.51, -55.68, -54.03, -52.70, -53.59, -56.33, -53.03, -55.59, -55.84, -54.61, -56.42, -55.48, -55.53, -55.47, -56.34, -56.63, -56.21, -52.40, -51.01, -56.06, -52.99, -52.50, -53.03, -53.65, -51.81, -50.37, -50.15, -49.11, -45.96, -43.18, -44.27, -37.92, -35.47, -39.58, -45.12, -45.72, -44.73, -47.31, -51.61, -51.86, -48.85, -49.11, -52.07, -52.20, -54.27, -55.87, -53.51, -54.54, -55.56, -56.81, -52.49, -55.71, -57.95, -57.15, -58.56, -59.08, -57.85, -56.92, -56.62, -56.97, -54.99, -57.52, -58.32, -57.41, -58.38, -58.67, -55.33, -59.70, -58.73, -57.51, -56.49, -55.58, -57.55, -59.08, -56.71, -58.12, -58.06, -57.02, -57.17, -57.56, -57.37, -58.88, -55.59, -55.00, -53.81, -53.35, -50.75, -50.17, -39.58, -43.70, -50.30, -53.84, -55.24, -56.84, -57.85, -57.78, -57.85, -57.29, -56.35, -58.46, -56.48, -57.17, -58.92, -58.41, -57.52, -58.05, -59.34, -58.64, -58.81, -59.30, -59.30, -59.98, -60.37, -60.48, -59.14, -59.98, -59.14, -60.77, -59.37, -59.10, -59.07, -60.74, -60.32, -56.85, -59.14, -59.02, -56.93, -59.62, -60.74, -58.41, -57.86, -59.36, -59.07, -60.07, -56.89, -59.07, -58.34, -58.89, -58.65, -59.58, -60.43, -60.21, -59.67, -60.32, -58.24, -59.08, -59.79, -57.58, -57.89, -60.47, -57.53, -57.86, -58.94, -59.80, -59.21, -60.17, -59.15, -59.73, -60.43, -58.42, -58.02, -59.51, -59.11, -58.37, -58.06, -57.03, -55.28, -54.68, -54.34, -52.79, -50.29, -49.63, -50.21, -49.86, -50.11, -48.16, -47.87, -50.27, -48.41, -48.51, -47.66, -47.50, -47.95, -47.96, -47.56, -46.75, -47.67, -48.97, -49.48, -46.67, -47.79, -49.86, -51.38, -52.02, -54.38, -54.80, -57.29, -58.31, -57.64, -58.58, -59.14, -59.13, -59.45, -59.26, -59.29, -60.55, -59.57, -60.67, -57.61, -57.48, -60.64, -59.81, -60.25, -57.93, -60.16, -58.58, -59.86, -58.96, -59.24, -60.47, -57.85, -58.81, -58.68, -60.14, -59.63, -59.83, -58.11, -61.42, -60.32, -58.99, -59.10, -60.35, -61.28, -58.94, -59.71, -60.33, -58.90, -56.03, -58.10, -57.52, -56.09, -56.57, -57.27, -59.10, -59.50, -60.61, -59.98, -59.51, -59.03, -59.29, -59.61, -59.53, -59.15, -59.10, -57.46, -60.07, -59.46, -58.82, -59.30, -59.11, -60.49, -59.10, -60.79, -59.71, -58.79, -59.93, -59.83, -60.45, -61.30, -60.16, -58.55, -59.88, -58.93, -57.20, -60.85, -60.32, -59.51, -58.46, -58.40, -59.55, -60.51, -59.41, -59.56, -59.36, -59.90, -59.61, -60.37, -59.52, -54.98, -60.66, -59.96, -58.71, -60.25, -59.49, -59.10, -60.21, -61.38, -61.43, -60.04, -59.71, -59.56, -58.38, -58.99, -59.50, -58.87, -59.18, -59.64, -61.05, -57.69, -60.16, -59.71, -60.41, -60.97, -60.99, -59.90, -59.92, -60.38, -56.83, -60.36, -61.00, -60.10, -61.10, -59.75, -58.30, -60.44, -61.04, -58.62, -60.01, -59.08, -59.58, -60.33, -58.40, -59.22, -58.90, -59.71, -59.50, -60.03, -59.69, -60.69, -57.63, -58.22, -59.98, -59.53, -60.13, -59.51, -59.35, -59.75, -60.84, -58.72, -58.79, -60.28, -57.48, -58.04, -58.54, -58.87, -58.66, -58.14, -60.42, -61.04, -59.48, -59.14, -59.89, -60.10, -58.92, -60.16, -60.45, -60.30, -60.01, -60.67, -59.10, -58.39, -60.65, -57.95, -59.10, -59.41, -60.57, -58.23, -60.04, -60.04, -59.46, -58.83, -59.98, -59.92, -59.07, -60.48, -58.33, -59.63, -59.05, -59.60, -59.36, -57.52, -58.34, -59.36, -59.16, -59.41, -59.71, -61.22, -58.33, -57.81, -57.80, -60.21, -58.49, -59.59, -59.42, -58.59, -58.72, -59.17, -59.66, -59.94, -56.45, -58.86, -58.40, -60.75, -59.94, -59.25, -59.62, -58.69, -59.12, -60.56, -60.40, -59.73, -58.34, -55.88, -59.20, -58.82, -59.12, -59.15, -58.08, -56.63, -60.08, -59.80, -56.69, -56.31, -57.20, -57.67, -56.36, -55.39, -56.57, -54.48, -51.91, -50.85, -44.18, -48.29, -44.87, -48.62, -47.62, -47.31, -43.30, -45.43, -45.96, -39.16, -40.85, -47.80, -49.50, -51.87, -52.72, -51.84, -48.04, -49.64, -57.03, -58.15, -58.32, -58.33, -58.79, -57.23, -59.17, -58.53, -59.12, -55.44, -56.95, -56.39, -57.94, -58.76, -58.57, -57.90, -58.95, -59.80, -58.30, -59.33, -58.19, -57.74, -59.89, -59.53, -59.33, -59.57, -59.20, -59.30, -59.32, -59.30, -58.23, -59.43, -59.73, -59.73, -59.33, -58.72, -54.61, -54.59, -58.39, -59.62, -60.22, -58.61, -57.83, -57.32, -59.22, -59.79, -59.89, -59.54, -59.05, -59.18, -59.23, -57.72, -58.65, -59.26, -56.03, -56.93, -56.86, -56.94, -57.74, -59.22, -58.06, -58.20, -57.84, -59.88, -57.74, -58.62, -58.47, -58.46, -59.89, -57.64, -58.21, -59.62, -57.43, -59.45, -59.01, -57.81, -57.70, -57.96, -56.13, -55.82, -54.06, -51.97, -51.31, -48.62, -44.09, -38.59, -39.40, -45.99, -48.97, -51.80, -54.01, -56.01, -56.10, -56.20, -58.12, -59.90, -58.50, -57.36, -58.18, -57.90, -55.58, -56.62, -58.20, -57.43, -59.43, -58.63, -60.23, -59.22, -57.03, -54.76, -50.51, -54.74, -56.62, -57.38, -59.63, -59.58, -60.31, -58.15, -58.38, -58.77, -60.47, -59.58, -59.60, -58.41, -58.95, -59.45, -60.53, -61.11, -59.77, -61.03, -60.68, -59.44, -60.00, -59.84, -61.05, -59.22, -60.18, -59.97, -61.48, -59.53, -60.53, -60.51, -59.79, -56.97, -59.75, -59.65, -59.35, -59.27, -60.49, -58.92, -59.68, -59.86, -61.07, -60.75, -58.03, -61.67, -61.00, -59.77, -59.75, -59.91, -60.70, -61.33, -60.07, -60.40, -59.77, -60.02, -59.16, -60.82, -59.56, -59.92, -60.79, -60.18, -61.16, -60.12, -59.87, -59.26, -60.60, -59.18, -59.47, -58.84, -58.60, -60.10, -58.52, -60.60, -60.14, -59.37, -58.84, -58.86, -59.19, -59.55, -59.03, -58.85, -56.46, -57.97, -56.64, -54.81, -51.16, -45.08, -43.66, -45.21, -49.95, -55.05, -56.42, -56.18, -54.30, -50.17, -43.83, -43.24, -45.08, -53.18, -56.03, -57.07, -56.84, -59.16, -58.78, -57.77, -58.89, -59.71, -60.39, -59.90, -59.79, -59.57, -59.90, -60.37, -59.51, -59.68, -59.26, -59.30, -59.60, -58.36, -60.20, -60.45, -60.80, -61.07, -60.45, -59.85, -60.00, -60.75, -60.08, -60.61, -60.50, -60.57, -58.93, -60.28, -60.28, -59.51, -61.51, -59.15, -60.53, -61.13, -60.25, -60.76, -60.45, -60.94, -57.12, -61.37, -60.76, -60.41, -61.15, -60.92, -60.44, -59.33, -60.12, -58.74, -59.13, -59.44, -60.97, -60.95, -58.81, -60.29, -58.89, -57.88, -60.23, -60.58, -61.11, -61.20, -59.72, -60.15, -60.68, -60.17, -58.99, -59.37, -60.75, -59.63, -58.62, -61.18, -59.48, -59.22, -59.51, -59.86, -61.50, -60.11, -59.25, -59.99, -57.02, -58.10, -61.37, -60.00, -59.86, -58.62, -61.31, -60.04, -60.52, -60.65, -59.85, -59.37, -57.78, -60.81, -60.16, -60.98, -60.00, -60.72, -59.42, -60.74, -59.24, -58.82, -60.07, -59.98, -56.89, -60.47, -57.55, -54.45, -49.09, -50.85, -55.17, -58.69, -59.59, -60.41, -60.28, -59.97, -59.81, -58.19, -58.00, -57.80, -59.27, -60.66, -60.32, -59.39, -60.23, -59.66, -60.73, -53.28, -60.56, -60.18, -61.48, -60.36, -59.97, -59.19, -58.53, -58.40, -58.57, -60.49, -60.06, -60.81, -59.07, -59.89, -60.35, -60.02, -60.01, -60.84, -60.00, -59.39, -60.85, -59.41, -58.76, -60.84, -60.42, -61.41, -59.27, -61.64, -58.39, -59.40, -60.55, -60.79, -60.81, -60.38, -60.49, -58.88, -60.35, -59.51, -61.52, -59.53, -59.91, -58.19, -60.01, -60.72, -59.30, -60.19, -59.00, -60.38, -59.85, -60.50, -60.65, -59.93, -60.16, -60.77, -60.65, -59.95, -57.73, -57.72, -59.32, -60.73, -60.52, -60.45, -60.27, -60.81, -59.75, -60.58, -60.74, -60.88, -59.11, -57.95, -59.73, -57.42, -58.56, -56.81, -53.12, -49.08, -46.35, -50.32, -52.63, -56.53, -54.10, -59.43, -58.43, -57.75, -60.25, -60.87, -60.54, -59.39, -60.57, -59.93, -59.83, -60.04, -61.46, -60.73, -60.47, -61.15, -60.87, -61.30, -60.52, -58.30, -61.23, -57.94, -58.37, -59.79, -58.90, -58.63, -60.98, -59.65, -60.38, -59.60, -59.01, -60.28, -60.86, -61.34, -58.94, -61.11, -60.57, -60.05, -60.04, -59.81, -61.16, -60.75, -59.45, -60.72, -59.51, -58.87, -60.52, -59.96, -59.29, -59.00, -60.88, -59.46, -60.88, -57.75, -58.87, -58.87, -59.60, -60.67, -58.39, -59.78, -60.93, -60.38, -60.68, -60.60, -61.17, -60.80, -60.00, -60.45, -59.29, -60.19, -60.54, -61.37, -60.42, -61.08, -60.43, -58.45, -60.45, -59.80, -60.19, -61.85, -59.98, -61.23, -58.93, -60.13, -59.09, -57.37, -60.65, -59.15, -60.61, -60.03, -60.30, -59.05, -59.66, -60.40, -60.69, -57.97, -54.00, -56.03, -49.16, -53.08, -56.78, -60.65, -61.27, -60.31, -58.20, -61.17, -61.52, -60.79, -59.76, -59.85, -60.67, -60.41, -60.85, -58.42, -57.62, -58.94, -59.22, -60.12, -60.28, -59.68, -60.26, -60.19, -61.31, -61.30, -59.46, -57.82, -60.19, -59.61, -59.12, -60.61, -59.94, -61.65, -59.68, -59.48, -61.03, -59.60, -58.73, -58.80, -58.96, -59.80, -61.30, -61.59, -60.02, -59.60, -60.35, -62.31, -61.25, -59.62, -59.52, -59.17, -60.81, -59.30, -60.33, -59.90, -60.24, -60.11, -60.33, -60.32, -60.77, -59.06, -61.04, -60.45, -60.81, -59.31, -59.92, -59.18, -59.77, -59.73, -60.83, -58.66, -59.84, -58.18, -54.56, -55.47, -55.53, -56.26, -60.21, -59.60, -59.30, -60.20, -55.36, -57.69, -58.78, -57.57, -58.37, -61.20, -60.53, -57.52, -56.32, -52.36, -52.29, -50.38, -51.27, -52.54, -55.55, -57.13, -57.44, -60.04, -59.58, -58.41, -59.51, -59.07, -58.94, -59.43, -57.75, -58.72, -56.74, -59.46, -56.40, -57.78, -58.37, -58.40, -60.08, -58.04, -57.87, -57.98, -59.20, -58.47, -56.94, -55.97, -57.59, -58.07, -57.26, -56.19, -60.00, -60.24, -51.76, -58.47, -59.86, -60.08, -59.29, -60.96, -59.49, -59.94, -59.64, -59.22, -59.88, -60.53, -60.14, -60.08, -60.19, -59.00, -59.67, -59.82, -58.80, -60.16, -60.21, -59.29, -59.68, -60.00, -61.03, -58.44, -59.71, -58.27, -60.36, -59.44, -60.79, -60.89, -61.52, -59.19, -59.56, -60.16, -58.09, -58.57, -60.25, -59.03, -60.31, -60.90, -58.85, -59.63, -58.26, -60.55, -59.75, -58.26, -59.34, -59.81, -58.64, -58.23, -57.88, -57.07, -59.18, -60.84, -59.79, -59.58, -59.84, -59.57, -59.90, -60.04, -60.07, -59.45, -60.30, -60.13, -58.09, -60.85, -60.69, -60.55, -60.73, -59.01, -58.42, -60.89, -58.88, -60.07, -59.81, -59.74, -60.51, -59.56, -59.47, -57.47, -59.25, -59.31, -60.42, -58.41, -59.52, -60.63, -59.43, -60.71, -60.63, -59.33, -58.63, -60.73, -59.97, -59.38, -58.01, -58.15, -57.11, -56.91, -59.66, -58.90, -52.87, -52.12, -59.34, -57.76, -58.19, -59.55, -58.98, -58.54, -57.31, -59.35, -58.76, -57.38, -58.23, -58.16, -59.24, -60.34, -57.07, -59.85, -58.66, -59.15, -58.24, -56.73, -59.94, -59.65, -58.93, -59.62, -58.66, -59.66, -58.51, -60.65, -59.85, -59.20, -59.19, -58.86, -58.19, -60.43, -60.38, -58.44, -59.07, -57.36, -60.56, -59.77, -57.18, -55.85, -57.19, -58.37, -59.30, -59.02, -60.11, -59.60, -60.48, -60.73, -59.79, -60.29, -60.14, -58.70, -59.41, -59.57, -59.99, -59.75, -58.79, -59.68, -59.43, -59.23, -59.10, -58.84, -59.69, -59.14, -58.72, -59.50, -58.17, -59.78, -59.34, -60.20, -59.62, -59.15, -59.63, -57.66, -59.00, -59.28, -57.98, -60.28, -58.70, -58.67, -59.40, -58.02, -58.68, -56.83, -55.92, -51.99, -56.31, -53.37, -52.63, -54.42, -53.68, -54.22, -53.13, -52.21, -50.28, -49.44, -48.26, -40.35, -38.26, -35.57, -41.67, -45.33, -48.97, -48.44, -51.27, -52.63, -51.24, -50.17, -49.30, -49.91, -52.32, -49.78, -53.97, -53.18, -53.61, -51.89, -53.09, -57.07, -53.78, -56.91, -57.11, -57.38, -56.73, -55.13, -52.72, -49.35, -46.88, -52.23, -55.30, -58.32, -58.09, -58.80, -57.93, -58.90, -58.52, -58.35, -58.99, -59.76, -60.52, -59.21, -61.78, -59.59, -61.17, -58.14, -58.85, -59.57, -60.25, -59.51, -56.78, -53.85, -50.72, -58.05, -57.97, -60.33, -57.88, -59.37, -58.43, -58.72, -59.99, -59.78, -61.11, -59.41, -59.28, -60.73, -59.28, -59.47, -58.20, -60.84, -59.90, -59.30, -60.67, -59.84, -60.57, -60.21, -59.63, -59.01, -59.58, -58.83, -59.60, -60.23, -58.74, -59.14, -60.36, -60.02, -59.86, -59.48, -59.76, -60.63, -60.87, -59.10, -58.74, -59.78, -59.99, -60.30, -60.63, -59.77, -60.05, -58.12, -58.57, -57.28, -58.72, -53.85, -56.50, -58.20, -61.04, -54.83, -59.88, -57.60, -57.79, -59.95, -59.27, -59.25, -58.84, -59.00, -58.10, -57.79, -58.36, -57.70, -59.03, -60.34, -58.74, -57.66, -56.27, -56.50, -57.74, -59.08, -58.31, -58.99, -59.03, -58.31, -56.72, -56.21, -58.64, -54.80, -55.59, -57.32, -57.83, -54.92, -57.85, -55.36, -57.93, -58.85, -58.28, -58.29, -57.58, -55.17, -55.26, -56.66, -55.71, -54.80, -51.94, -50.77, -43.97, -42.74, -47.04, -51.53, -51.67, -55.30, -54.80, -56.38, -56.48, -54.20, -56.94, -53.79, -58.88, -58.46, -60.24, -58.00, -56.84, -57.66, -57.66, -59.22, -57.70, -58.66, -59.51, -58.72, -59.13, -57.88, -58.24, -56.03, -56.67, -57.74, -57.27, -56.98, -59.67, -59.02, -59.34, -58.95, -59.39, -58.02, -59.00, -59.73, -58.08, -57.94, -59.28, -56.76, -57.51, -57.70, -56.84, -53.62, -54.11, -53.55, -51.20, -46.09, -40.91, -47.45, -50.91, -54.68, -56.99, -55.42, -58.07, -57.23, -59.58, -59.51, -58.68, -59.83, -59.66, -59.34, -60.68, -56.95, -59.23, -59.07, -60.45, -59.56, -58.80, -59.44, -60.37, -59.39, -60.56, -58.44, -60.69, -59.09, -57.78, -58.41, -58.78, -59.32, -58.79, -57.29, -58.50, -58.47, -59.68, -58.19, -58.94, -60.96, -59.26, -57.33, -56.34, -55.58, -56.14, -59.55, -58.18, -57.66, -58.78, -59.56, -59.78, -58.24, -59.84, -59.94, -59.14, -57.54, -57.66, -58.02, -58.71, -59.64, -60.03, -56.88, -57.01, -57.57, -58.85, -58.92, -60.23, -59.33, -60.24, -59.49, -59.93, -57.85, -59.40, -59.00, -60.16, -60.12, -60.39, -59.91, -59.04, -58.88, -58.36, -56.27, -55.94, -58.72, -59.93, -60.59, -58.76, -58.69, -57.91, -59.44, -60.83, -59.90, -57.31, -60.29, -58.74, -56.17, -53.49, -56.02, -54.98, -59.04, -58.76, -56.57, -54.24, -57.86, -56.12, -54.80, -57.64, -58.10, -57.42, -57.28, -56.76, -60.12, -60.24, -58.90, -59.36, -53.41, -55.02, -53.94, -50.54, -55.60, -55.53, -53.47, -59.09, -58.98, -58.27, -60.71, -59.46, -59.52, -58.40, -60.11, -61.07, -58.70, -58.85, -60.91, -60.34, -60.81, -59.18, -57.13, -58.93, -58.81, -59.60, -59.90, -60.48, -60.19, -59.88, -59.56, -58.80, -59.10, -58.35, -57.46, -58.27, -54.23, -54.46, -48.14, -51.41, -55.45, -56.67, -58.36, -57.07, -56.76, -58.23, -57.64, -59.57, -57.88, -59.26, -59.18, -59.38, -58.19, -60.85, -60.24, -57.93, -58.63, -59.44, -58.35, -59.46, -60.09, -58.86, -58.30, -58.02, -60.11, -59.66, -58.98, -59.26, -58.64, -60.48, -59.77, -59.35, -57.61, -58.46, -58.28, -55.00, -59.91, -60.80, -58.80, -60.88, -58.91, -57.08, -59.41, -57.77, -57.01, -57.49, -59.07, -58.32, -60.96, -59.60, -58.89, -60.06, -59.79, -58.74, -58.74 +2018-12-30, 15:25:10, 132000000, 132200000, 97.66, 4088, -58.12, -57.55, -56.87, -57.72, -56.64, -56.40, -53.94, -55.28, -53.56, -56.40, -57.73, -55.83, -57.26, -55.51, -54.20, -56.52, -54.52, -57.93, -56.88, -56.79, -56.65, -55.01, -58.33, -56.92, -57.27, -55.02, -55.83, -52.97, -53.30, -55.87, -55.64, -58.66, -57.84, -56.64, -55.99, -57.14, -56.42, -55.24, -56.84, -56.33, -51.94, -47.75, -48.45, -47.81, -48.72, -44.80, -40.79, -40.28, -44.42, -47.88, -50.58, -50.04, -53.52, -51.22, -56.32, -56.06, -54.13, -56.28, -55.03, -57.41, -57.06, -57.63, -59.32, -57.90, -58.07, -56.37, -54.45, -56.85, -57.59, -56.53, -57.00, -57.63, -56.29, -55.96, -58.93, -57.16, -56.19, -57.06, -56.43, -56.47, -55.26, -57.24, -54.22, -55.81, -57.20, -54.96, -56.33, -54.88, -58.26, -55.26, -54.69, -56.69, -57.15, -58.33, -57.34, -59.05, -57.80, -58.06, -57.09, -55.69, -54.04, -42.77, -50.74, -56.34, -56.27, -59.06, -57.58, -58.79, -60.07, -59.72, -58.07, -58.89, -60.41, -58.21, -58.84, -59.10, -59.41, -57.94, -59.50, -59.92, -60.50, -57.27, -58.39, -58.99, -59.14, -58.93, -61.33, -59.79, -58.02, -59.25, -59.56, -59.71, -59.51, -59.48, -58.80, -58.52, -59.18, -58.34, -59.21, -58.31, -59.79, -58.56, -59.53, -58.51, -57.93, -57.61, -57.12, -56.57, -52.42, -47.12, -54.74, -57.16, -59.28, -59.37, -58.88, -59.68, -58.75, -59.14, -59.43, -60.04, -59.58, -59.71, -60.40, -58.39, -58.26, -59.72, -59.75, -59.34, -58.94, -57.89, -58.83, -58.57, -58.87, -59.98, -60.04, -60.26, -61.21, -59.33, -60.86, -58.83, -59.11, -58.26, -60.39, -58.00, -58.32, -60.33, -61.03, -58.13, -55.04, -57.31, -59.28, -58.77, -58.36, -57.15, -58.89, -59.06, -58.83, -60.27, -60.07, -59.51, -59.60, -58.66, -58.20, -58.63, -58.53, -60.51, -59.06, -57.60, -59.63, -58.60, -59.95, -58.37, -60.00, -58.43, -58.27, -59.56, -59.18, -57.30, -58.78, -60.53, -58.59, -58.18, -57.66, -58.30, -58.38, -56.39, -59.53, -58.54, -58.93, -57.50, -58.37, -59.73, -59.37, -59.00, -58.44, -57.03, -57.74, -54.39, -53.70, -52.02, -51.18, -48.81, -49.62, -50.46, -50.85, -48.51, -47.72, -47.14, -46.62, -45.60, -44.35, -39.07, -39.44, -43.46, -45.70, -44.47, -47.30, -47.84, -48.75, -50.17, -50.77, -50.22, -51.97, -51.97, -50.97, -54.51, -56.47, -56.23, -56.69, -58.72, -57.94, -58.17, -55.23, -57.07, -56.47, -56.22, -55.12, -57.64, -58.06, -58.93, -57.55, -59.07, -59.89, -60.50, -58.64, -59.98, -58.11, -59.15, -59.36, -58.80, -59.40, -59.58, -59.86, -60.48, -58.73, -59.12, -59.36, -60.11, -60.24, -58.07, -58.03, -59.15, -60.27, -59.07, -57.49, -56.45, -55.46, -55.29, -55.39, -53.43, -55.45, -56.10, -56.86, -56.55, -55.48, -56.29, -54.62, -55.99, -55.12, -55.88, -55.11, -56.59, -55.20, -53.98, -54.75, -54.94, -54.57, -55.92, -55.52, -55.14, -55.53, -55.92, -57.29, -55.18, -55.13, -56.58, -57.00, -55.24, -55.78, -54.90, -54.50, -54.36, -54.00, -51.39, -50.12, -52.20, -50.67, -49.92, -48.91, -46.57, -43.16, -43.21, -39.22, -35.55, -32.70, -37.55, -41.17, -44.77, -42.69, -46.42, -46.92, -48.94, -47.38, -47.09, -50.65, -52.56, -52.06, -53.19, -54.71, -55.84, -57.10, -56.11, -56.06, -57.31, -56.71, -57.14, -54.78, -57.92, -57.49, -57.07, -56.66, -56.02, -57.94, -57.36, -57.95, -58.09, -58.07, -57.64, -57.31, -57.62, -56.74, -55.37, -55.26, -53.11, -54.55, -55.74, -56.69, -55.82, -53.98, -53.93, -53.86, -56.18, -58.23, -58.98, -59.28, -56.85, -52.95, -55.73, -59.00, -57.23, -58.79, -59.91, -58.49, -58.07, -59.82, -58.60, -59.62, -58.82, -58.98, -58.64, -57.30, -58.24, -57.23, -58.23, -58.87, -58.65, -60.76, -59.06, -58.92, -59.62, -59.17, -58.48, -59.74, -58.35, -59.94, -57.43, -58.52, -58.88, -59.70, -59.22, -58.95, -58.93, -58.89, -59.02, -59.52, -59.86, -60.11, -58.23, -59.51, -59.51, -60.80, -59.57, -59.54, -60.21, -60.57, -60.50, -57.63, -59.19, -58.65, -59.47, -59.49, -61.70, -59.96, -57.47, -59.39, -58.11, -58.06, -59.85, -58.45, -58.81, -59.83, -59.78, -60.48, -59.58, -60.15, -58.59, -59.62, -60.11, -59.43, -59.49, -60.45, -60.06, -59.97, -58.50, -59.93, -58.69, -59.61, -57.32, -56.64, -54.51, -54.54, -53.13, -53.81, -53.03, -51.84, -51.84, -50.65, -50.93, -48.53, -48.94, -50.03, -50.66, -50.29, -50.57, -50.49, -50.08, -48.94, -44.86, -48.34, -50.23, -51.19, -51.42, -53.28, -51.02, -53.26, -55.25, -55.59, -58.61, -59.66, -58.59, -59.47, -59.56, -59.16, -58.40, -59.66, -61.19, -58.94, -54.81, -51.89, -54.60, -59.09, -57.11, -58.80, -57.89, -56.86, -60.50, -59.54, -59.91, -57.20, -60.48, -59.30, -60.64, -59.69, -58.88, -58.70, -59.63, -58.32, -60.84, -59.44, -59.13, -57.14, -59.13, -59.96, -59.23, -60.80, -58.99, -59.93, -59.88, -60.48, -58.78, -59.13, -57.76, -58.09, -58.27, -58.57, -60.08, -59.21, -59.28, -59.39, -59.75, -59.12, -59.41, -60.11, -60.65, -59.78, -57.49, -57.96, -59.90, -60.85, -58.82, -60.73, -59.89, -59.62, -59.51, -59.45, -57.55, -58.98, -59.53, -60.69, -59.60, -58.84, -59.13, -58.94, -60.30, -57.56, -59.45, -61.06, -60.96, -60.46, -59.27, -59.91, -60.03, -59.71, -59.73, -58.73, -59.67, -58.89, -59.71, -59.05, -61.11, -56.00, -60.68, -61.06, -59.59, -59.81, -60.32, -59.51, -60.07, -60.65, -58.41, -59.24, -59.95, -60.45, -60.07, -58.51, -57.84, -59.17, -58.99, -59.72, -60.17, -60.03, -59.35, -60.90, -59.31, -60.38, -57.99, -57.88, -61.07, -61.34, -60.02, -60.42, -59.07, -60.33, -59.55, -60.80, -59.14, -59.45, -59.78, -59.82, -59.38, -57.85, -58.88, -60.11, -60.38, -60.97, -59.00, -59.78, -60.89, -58.68, -58.43, -59.53, -57.14, -57.96, -57.69, -58.91, -58.85, -60.69, -59.86, -60.58, -58.95, -56.50, -59.03, -56.89, -58.83, -61.59, -60.61, -58.49, -59.86, -59.51, -59.68, -60.34, -59.04, -60.04, -61.06, -60.48, -59.75, -58.99, -59.62, -59.47, -59.23, -59.23, -59.99, -58.70, -59.94, -59.64, -57.69, -58.82, -56.70, -60.32, -60.26, -59.72, -58.61, -59.86, -58.30, -59.42, -60.68, -59.94, -60.01, -61.05, -60.38, -58.30, -58.27, -57.98, -58.72, -59.62, -58.51, -60.93, -60.30, -58.70, -58.48, -59.21, -59.19, -59.30, -58.37, -60.01, -59.27, -58.76, -57.59, -59.86, -58.63, -58.05, -53.88, -56.59, -58.43, -58.79, -60.54, -59.47, -60.01, -56.53, -59.05, -60.22, -57.49, -57.72, -58.57, -58.79, -59.57, -58.83, -59.83, -59.43, -58.92, -58.98, -58.35, -58.49, -58.48, -56.67, -57.97, -55.61, -55.43, -54.78, -55.70, -55.86, -51.58, -51.70, -48.25, -47.76, -47.56, -48.70, -45.28, -46.84, -42.35, -42.13, -44.01, -37.47, -37.99, -43.83, -48.67, -49.74, -48.77, -51.40, -49.69, -50.98, -56.49, -56.18, -56.79, -57.61, -57.19, -57.36, -57.65, -58.68, -57.74, -56.84, -55.84, -56.37, -59.27, -57.32, -58.56, -56.43, -58.51, -57.45, -58.94, -58.17, -58.62, -57.08, -58.90, -57.61, -59.63, -58.14, -59.50, -58.85, -59.30, -53.96, -57.69, -58.29, -58.17, -56.77, -58.31, -56.72, -56.58, -56.95, -55.16, -58.51, -57.72, -60.08, -58.72, -59.24, -58.37, -59.79, -58.85, -59.33, -58.57, -58.61, -58.43, -59.69, -59.72, -58.48, -59.00, -56.45, -56.93, -56.20, -58.12, -57.68, -57.80, -57.23, -56.76, -58.23, -57.18, -59.34, -59.63, -60.40, -58.32, -59.82, -58.20, -59.61, -59.86, -59.66, -59.20, -59.29, -57.78, -59.67, -58.90, -59.42, -58.50, -56.64, -55.49, -54.01, -49.99, -43.33, -47.77, -52.22, -53.76, -55.69, -57.99, -58.81, -59.69, -58.28, -58.68, -60.02, -59.33, -60.07, -58.70, -57.55, -56.60, -53.54, -54.97, -58.07, -56.82, -57.59, -56.50, -56.50, -55.55, -52.47, -49.98, -52.73, -55.89, -58.58, -56.43, -59.94, -59.34, -58.72, -60.07, -60.26, -59.71, -61.09, -59.68, -59.62, -60.22, -58.53, -60.15, -59.89, -59.69, -60.49, -60.27, -59.12, -59.31, -61.41, -62.09, -60.80, -59.75, -60.48, -61.52, -61.02, -61.11, -60.86, -60.51, -58.68, -59.35, -58.24, -60.42, -59.94, -59.55, -58.64, -58.91, -60.04, -60.03, -60.68, -60.30, -59.90, -59.12, -61.20, -60.69, -60.92, -58.42, -60.04, -59.01, -60.83, -61.56, -61.02, -61.15, -60.17, -61.98, -60.21, -59.49, -60.37, -60.04, -60.38, -60.11, -58.54, -60.30, -59.51, -58.47, -59.60, -58.77, -60.13, -59.07, -59.18, -59.58, -59.79, -59.76, -58.90, -60.55, -57.56, -58.66, -58.72, -58.95, -57.32, -56.40, -55.02, -51.30, -46.29, -44.75, -45.68, -50.72, -54.47, -56.96, -55.75, -56.23, -52.39, -45.14, -44.33, -48.11, -55.80, -56.61, -57.95, -58.86, -58.37, -60.04, -58.87, -61.37, -59.45, -59.40, -59.82, -60.17, -60.83, -61.28, -59.41, -59.75, -58.21, -58.56, -60.94, -60.30, -58.15, -59.84, -59.90, -60.82, -59.01, -59.62, -60.50, -60.09, -59.45, -61.66, -61.04, -60.07, -58.55, -60.81, -59.41, -59.41, -61.66, -60.36, -60.26, -60.23, -58.73, -60.11, -59.79, -59.62, -60.02, -60.75, -60.36, -60.62, -58.83, -60.68, -60.50, -60.45, -60.45, -59.65, -60.76, -59.92, -60.04, -59.81, -60.38, -61.11, -59.83, -60.83, -60.83, -60.25, -60.11, -60.11, -60.76, -61.78, -61.23, -60.53, -59.89, -60.49, -61.52, -59.86, -59.68, -60.11, -60.65, -60.56, -60.24, -59.96, -59.93, -56.03, -58.69, -59.73, -60.22, -56.22, -57.66, -59.98, -60.14, -61.20, -60.65, -61.34, -60.50, -59.62, -60.11, -59.76, -61.22, -61.32, -61.29, -59.36, -59.99, -59.10, -60.66, -60.43, -59.56, -58.33, -59.91, -59.79, -60.68, -58.47, -60.32, -59.86, -56.66, -52.47, -51.94, -59.08, -58.42, -60.16, -60.28, -58.85, -60.43, -59.07, -59.45, -59.04, -57.72, -60.10, -60.62, -61.46, -59.63, -59.63, -61.65, -59.26, -57.81, -59.23, -59.48, -59.65, -60.93, -60.02, -59.08, -60.06, -59.53, -58.51, -60.31, -60.14, -60.76, -58.85, -59.24, -59.92, -59.89, -60.72, -60.47, -61.06, -61.33, -59.94, -60.74, -60.21, -60.06, -60.41, -61.42, -59.66, -60.51, -60.42, -59.90, -59.60, -60.85, -60.95, -59.40, -59.37, -60.08, -59.21, -58.84, -58.63, -60.07, -59.37, -59.03, -60.64, -57.72, -59.24, -59.79, -58.26, -61.34, -59.27, -59.79, -60.78, -60.19, -59.28, -60.73, -58.67, -61.04, -59.89, -61.07, -61.51, -59.19, -60.73, -59.93, -60.13, -60.90, -59.63, -59.37, -60.55, -60.89, -58.88, -58.76, -58.65, -59.04, -59.04, -58.63, -54.63, -53.46, -48.96, -52.51, -56.74, -58.27, -60.48, -57.30, -58.48, -58.50, -60.99, -59.62, -60.94, -60.98, -60.95, -59.46, -58.41, -60.48, -61.19, -59.55, -59.56, -59.07, -60.01, -59.04, -60.33, -59.99, -60.37, -55.58, -57.73, -59.96, -59.79, -58.97, -60.88, -60.51, -59.10, -60.16, -57.25, -59.76, -60.19, -60.38, -60.38, -60.26, -59.80, -60.00, -60.50, -59.35, -58.50, -59.70, -60.68, -61.42, -60.77, -60.13, -61.28, -59.93, -59.37, -59.19, -57.88, -61.12, -59.65, -60.12, -59.30, -61.07, -59.26, -60.24, -60.40, -60.79, -60.10, -59.10, -60.51, -61.15, -61.05, -60.85, -60.86, -60.60, -58.99, -58.90, -59.08, -60.37, -60.81, -61.01, -60.15, -60.38, -60.89, -60.08, -55.77, -60.49, -61.40, -60.80, -60.74, -60.50, -60.40, -61.57, -59.49, -59.03, -58.60, -60.12, -60.13, -60.06, -60.03, -61.19, -57.98, -56.60, -54.49, -53.04, -53.29, -52.42, -59.51, -59.40, -61.24, -60.11, -60.74, -60.58, -60.39, -59.90, -59.63, -59.96, -61.41, -59.36, -60.24, -58.12, -60.18, -60.67, -59.22, -59.92, -60.12, -60.46, -60.06, -60.06, -60.38, -59.43, -60.45, -59.94, -60.00, -60.43, -61.03, -58.66, -59.35, -61.12, -59.89, -60.89, -60.93, -59.01, -59.35, -60.16, -60.59, -60.48, -62.00, -60.65, -60.28, -60.55, -58.68, -59.84, -58.92, -59.22, -60.76, -59.87, -59.68, -61.73, -60.08, -59.93, -61.38, -59.83, -60.84, -60.18, -60.22, -58.53, -59.96, -59.05, -58.66, -60.08, -61.16, -57.79, -57.11, -47.93, -49.15, -43.04, -47.30, -46.25, -42.41, -46.40, -48.16, -53.13, -52.39, -50.67, -51.19, -55.04, -53.47, -54.71, -53.86, -52.54, -52.00, -52.04, -53.74, -53.81, -52.30, -49.26, -42.85, -44.39, -45.41, -49.15, -54.77, -55.88, -58.61, -59.30, -57.53, -57.19, -57.98, -57.10, -60.00, -58.18, -59.27, -57.70, -57.74, -59.82, -58.15, -59.32, -58.15, -58.36, -58.66, -58.98, -59.29, -58.76, -60.93, -59.00, -58.28, -57.52, -58.38, -56.77, -56.73, -58.07, -59.48, -59.93, -54.18, -60.09, -58.86, -56.69, -56.99, -59.32, -59.47, -60.69, -58.32, -59.83, -59.17, -60.04, -59.95, -59.42, -59.67, -60.17, -60.71, -59.54, -60.12, -60.27, -60.06, -60.30, -60.48, -59.46, -60.79, -60.92, -57.58, -59.83, -60.41, -60.68, -60.23, -60.30, -59.65, -59.91, -60.07, -58.96, -58.42, -60.15, -59.50, -60.49, -59.82, -58.51, -59.78, -59.72, -58.75, -56.73, -60.00, -60.94, -59.75, -60.55, -56.67, -59.13, -59.42, -58.04, -57.14, -58.25, -60.15, -58.41, -59.42, -59.66, -57.49, -60.02, -60.73, -58.39, -58.18, -59.61, -59.62, -59.64, -59.67, -61.28, -59.95, -60.77, -60.20, -60.07, -58.10, -59.00, -60.10, -60.59, -60.87, -60.14, -60.74, -58.83, -59.12, -60.73, -59.65, -57.96, -61.19, -59.32, -60.98, -60.35, -59.67, -59.83, -58.93, -57.51, -59.78, -59.29, -59.57, -58.68, -57.72, -56.60, -57.58, -58.47, -59.13, -56.60, -58.17, -59.86, -59.06, -57.96, -59.09, -59.26, -57.27, -57.12, -56.58, -57.19, -57.27, -58.66, -59.70, -59.32, -59.10, -60.08, -59.03, -58.60, -58.78, -60.27, -58.90, -59.36, -57.99, -60.17, -60.13, -56.57, -59.03, -58.89, -60.87, -57.61, -58.41, -58.63, -59.45, -57.67, -57.08, -57.83, -58.30, -58.00, -59.07, -58.95, -57.90, -57.12, -56.16, -59.96, -60.61, -58.95, -59.91, -58.95, -61.59, -60.43, -58.35, -60.91, -59.25, -59.14, -60.37, -60.46, -59.73, -59.71, -58.89, -58.15, -59.36, -59.79, -59.11, -60.77, -59.50, -59.75, -57.31, -59.15, -59.93, -60.13, -57.80, -58.37, -57.95, -60.45, -59.44, -59.80, -59.83, -59.01, -59.59, -58.97, -60.80, -59.32, -60.12, -59.99, -58.68, -59.42, -59.19, -58.51, -59.56, -57.71, -58.29, -57.47, -57.34, -55.87, -54.95, -54.65, -53.09, -52.12, -49.98, -48.10, -40.38, -37.76, -43.77, -50.45, -50.68, -52.40, -54.15, -54.79, -53.98, -54.81, -52.98, -52.90, -51.86, -54.27, -50.95, -50.44, -50.73, -51.18, -51.80, -50.38, -50.50, -50.18, -50.04, -51.97, -51.21, -52.36, -48.16, -46.81, -46.46, -50.54, -54.73, -59.96, -58.74, -58.28, -58.81, -60.48, -58.43, -58.62, -57.69, -59.56, -59.69, -60.32, -59.18, -60.49, -59.51, -59.89, -58.62, -60.25, -58.22, -59.55, -59.48, -59.71, -51.38, -60.55, -57.75, -60.02, -58.27, -58.90, -59.21, -58.45, -58.51, -59.71, -57.04, -59.55, -59.15, -59.24, -59.80, -59.74, -59.36, -59.33, -60.70, -59.12, -59.99, -60.59, -59.27, -61.49, -60.05, -58.97, -58.58, -60.96, -60.87, -59.53, -61.42, -58.88, -60.73, -59.95, -59.93, -60.26, -59.43, -59.27, -59.44, -60.26, -60.70, -59.87, -60.23, -60.32, -58.83, -60.10, -59.96, -59.83, -58.90, -57.78, -58.43, -55.05, -58.30, -59.98, -59.93, -59.63, -60.78, -58.72, -58.99, -59.44, -59.07, -58.69, -59.67, -56.67, -60.22, -58.94, -61.04, -59.14, -58.66, -58.40, -57.00, -57.14, -54.67, -56.26, -56.72, -58.84, -58.31, -57.82, -59.75, -59.62, -58.86, -58.29, -59.94, -59.87, -60.26, -57.39, -57.88, -58.05, -56.02, -58.79, -57.75, -59.08, -58.60, -57.90, -55.57, -57.55, -55.77, -55.75, -54.99, -54.85, -50.38, -47.53, -40.78, -39.45, -47.96, -50.29, -50.98, -51.71, -55.88, -55.49, -56.21, -57.97, -57.34, -56.40, -58.06, -57.22, -56.54, -57.34, -58.46, -57.03, -57.53, -60.56, -59.62, -60.00, -59.39, -60.51, -59.13, -59.75, -59.78, -60.13, -60.55, -56.82, -58.87, -58.60, -55.73, -59.28, -58.84, -58.11, -56.65, -58.46, -59.29, -58.24, -56.24, -57.14, -58.07, -55.51, -53.94, -55.36, -53.98, -51.80, -52.98, -53.83, -47.68, -44.97, -40.61, -43.89, -52.03, -51.03, -53.46, -56.76, -56.82, -57.97, -58.88, -56.97, -59.46, -59.08, -57.79, -57.86, -59.18, -59.19, -59.76, -58.97, -59.41, -56.07, -59.90, -59.79, -59.26, -58.63, -59.43, -59.00, -59.39, -59.29, -59.90, -59.14, -60.30, -58.60, -59.43, -59.44, -58.58, -59.04, -60.85, -59.32, -58.57, -60.81, -60.04, -59.93, -57.63, -59.67, -56.67, -59.69, -59.07, -58.71, -58.34, -59.05, -58.44, -58.66, -59.89, -59.40, -60.01, -60.38, -58.64, -58.72, -60.12, -59.54, -58.72, -58.90, -60.08, -60.02, -60.00, -60.44, -60.50, -59.27, -59.83, -60.01, -60.26, -60.66, -59.83, -59.12, -59.26, -59.63, -59.04, -59.25, -58.94, -60.05, -59.62, -60.99, -58.80, -58.25, -60.38, -58.52, -60.01, -59.38, -59.81, -59.79, -59.66, -59.58, -60.54, -58.67, -54.13, -50.31, -50.84, -51.25, -54.19, -57.00, -55.45, -54.93, -53.63, -58.09, -55.57, -55.19, -55.45, -50.64, -56.99, -51.01, -56.19, -57.27, -56.04, -57.55, -56.79, -55.16, -53.29, -52.54, -52.04, -53.05, -55.95, -53.91, -57.06, -59.83, -58.72, -59.04, -59.28, -58.62, -58.98, -59.38, -58.75, -59.75, -60.64, -59.07, -59.51, -60.13, -59.21, -57.39, -58.63, -58.70, -57.27, -59.88, -59.48, -58.67, -59.29, -59.91, -59.12, -57.80, -56.93, -59.71, -57.53, -59.22, -56.22, -52.73, -56.99, -56.96, -57.95, -58.39, -59.15, -58.64, -57.75, -58.85, -60.58, -59.24, -58.56, -59.50, -60.38, -58.83, -59.59, -58.23, -59.00, -56.60, -60.32, -58.99, -58.30, -58.78, -55.60, -57.07, -57.55, -57.87, -59.53, -58.52, -57.96, -57.03, -58.78, -59.10, -58.97, -58.26, -58.70, -57.41, -57.75, -56.44, -56.34, -58.19, -59.36, -58.06, -57.34, -58.90, -56.88, -55.96, -56.69, -56.39, -54.92, -54.22, -55.97, -59.23, -58.12, -57.36, -57.42, -57.42 +2018-12-30, 15:25:13, 132000000, 132200000, 97.66, 4088, -59.75, -58.32, -57.44, -59.34, -58.45, -57.72, -58.83, -58.32, -56.87, -57.79, -56.38, -57.33, -57.55, -58.75, -57.46, -57.56, -58.68, -56.61, -57.80, -59.81, -59.35, -60.94, -58.88, -58.06, -57.85, -57.79, -56.87, -54.73, -54.84, -56.85, -56.00, -55.87, -56.26, -56.13, -59.09, -58.15, -59.23, -54.58, -57.85, -56.05, -54.98, -55.44, -53.53, -52.10, -51.43, -46.77, -44.43, -43.65, -46.38, -48.81, -49.36, -50.86, -50.39, -51.63, -53.10, -53.69, -55.49, -53.73, -57.46, -58.00, -57.82, -57.72, -58.73, -56.68, -57.08, -58.16, -59.92, -59.47, -58.11, -57.63, -58.33, -58.43, -58.39, -57.53, -56.61, -55.76, -57.29, -57.70, -58.07, -57.59, -58.15, -59.28, -57.01, -58.26, -54.99, -56.37, -55.36, -55.47, -55.26, -55.98, -56.41, -59.11, -57.27, -58.33, -56.72, -59.29, -58.69, -56.89, -54.01, -57.86, -57.24, -58.02, -59.78, -57.69, -59.88, -57.82, -59.88, -56.95, -60.51, -59.89, -59.33, -58.34, -58.89, -57.93, -58.22, -56.74, -58.74, -61.09, -60.35, -59.39, -59.42, -58.72, -58.70, -58.69, -59.62, -59.04, -59.21, -59.14, -59.76, -58.94, -57.58, -59.89, -59.18, -59.64, -58.01, -60.04, -59.06, -59.67, -58.39, -58.39, -59.22, -56.84, -58.22, -59.30, -59.22, -54.82, -57.30, -56.26, -49.93, -46.56, -53.36, -57.39, -59.51, -58.90, -56.97, -60.06, -60.34, -58.32, -59.95, -58.17, -56.39, -58.78, -59.13, -58.16, -58.65, -59.48, -58.77, -59.11, -60.12, -59.13, -57.73, -59.77, -59.50, -59.76, -59.49, -60.26, -59.25, -59.38, -59.23, -58.65, -59.10, -59.51, -58.23, -58.96, -58.57, -56.32, -58.75, -57.55, -56.26, -59.07, -59.60, -57.50, -56.64, -57.31, -56.52, -58.03, -58.61, -56.87, -59.58, -60.18, -57.79, -59.42, -59.36, -58.19, -60.19, -59.32, -58.58, -59.48, -59.86, -55.72, -59.77, -59.10, -58.98, -58.79, -59.96, -58.04, -58.35, -59.00, -57.42, -58.26, -57.21, -57.90, -56.34, -59.98, -58.71, -57.94, -57.54, -58.27, -56.94, -58.16, -57.72, -57.10, -55.56, -57.26, -57.56, -55.86, -53.20, -54.46, -52.83, -51.89, -48.01, -48.57, -46.30, -48.01, -47.30, -44.63, -45.28, -44.40, -43.55, -41.32, -37.64, -35.63, -35.52, -38.00, -41.42, -43.36, -45.33, -46.27, -45.06, -47.06, -48.43, -48.11, -48.40, -49.89, -49.13, -51.66, -54.76, -56.30, -56.82, -55.76, -57.60, -58.12, -55.00, -55.51, -56.60, -55.13, -53.93, -56.00, -58.23, -58.20, -57.31, -58.44, -59.07, -60.15, -60.49, -59.21, -58.72, -59.32, -58.68, -59.60, -58.31, -58.23, -58.76, -59.86, -59.88, -59.09, -59.06, -59.01, -58.41, -58.50, -58.74, -58.17, -59.81, -59.68, -58.43, -58.10, -55.60, -54.16, -55.04, -52.02, -50.71, -53.98, -53.86, -50.96, -52.90, -55.11, -52.77, -53.18, -50.33, -51.19, -56.20, -54.74, -54.19, -53.46, -51.46, -50.67, -52.85, -53.64, -52.83, -54.01, -54.15, -55.58, -56.30, -57.24, -58.68, -58.39, -57.18, -58.29, -55.63, -55.47, -58.00, -55.40, -55.43, -54.70, -55.87, -55.01, -51.61, -52.39, -49.65, -47.27, -48.41, -44.32, -39.11, -38.11, -35.49, -40.55, -40.94, -45.95, -49.49, -48.85, -51.05, -48.45, -48.17, -48.65, -54.51, -55.14, -55.43, -57.55, -57.24, -56.91, -56.77, -59.01, -57.51, -58.52, -58.84, -56.64, -58.30, -57.98, -58.78, -58.92, -58.57, -58.59, -59.01, -59.14, -59.94, -59.53, -58.13, -57.31, -52.74, -53.48, -56.94, -53.92, -54.56, -53.91, -56.55, -55.36, -55.24, -55.90, -55.80, -55.10, -56.58, -55.22, -58.35, -59.86, -60.77, -58.16, -55.56, -58.24, -58.72, -57.37, -59.80, -59.74, -59.61, -58.53, -57.55, -59.29, -61.56, -59.00, -60.53, -58.99, -58.27, -58.85, -57.32, -58.32, -59.33, -58.70, -58.03, -58.13, -58.52, -59.91, -60.06, -59.70, -59.48, -58.04, -58.98, -59.76, -59.60, -61.31, -60.53, -60.65, -56.95, -57.97, -59.84, -59.21, -58.90, -57.62, -58.12, -60.53, -58.39, -59.48, -59.05, -59.94, -59.20, -58.70, -61.17, -57.80, -58.02, -59.32, -59.23, -59.16, -58.52, -59.41, -60.57, -59.50, -60.94, -59.19, -60.74, -59.88, -60.28, -57.33, -60.31, -61.03, -60.23, -58.78, -60.46, -59.94, -61.38, -60.21, -59.70, -58.97, -60.08, -59.98, -59.93, -59.17, -59.34, -58.48, -59.92, -58.10, -55.06, -56.47, -54.60, -52.20, -51.67, -52.70, -50.49, -50.30, -49.43, -49.11, -47.44, -49.06, -48.39, -47.85, -49.58, -49.05, -50.35, -49.18, -47.80, -48.30, -46.34, -50.14, -51.03, -50.17, -52.02, -51.42, -53.72, -54.78, -56.44, -57.38, -58.57, -58.60, -58.01, -58.90, -57.93, -59.11, -57.98, -57.51, -59.94, -57.50, -56.42, -59.22, -59.62, -61.12, -57.71, -58.70, -59.37, -58.39, -59.36, -59.40, -60.75, -58.79, -59.01, -58.20, -60.94, -60.18, -60.24, -59.83, -59.21, -59.96, -59.50, -59.67, -60.84, -60.48, -58.47, -58.52, -60.85, -58.23, -57.88, -52.14, -49.70, -46.36, -49.49, -56.96, -53.71, -54.82, -58.85, -57.56, -58.09, -59.65, -59.29, -59.70, -59.36, -58.58, -59.65, -60.11, -59.31, -58.91, -59.04, -56.96, -60.65, -59.03, -60.69, -60.12, -59.34, -59.60, -58.92, -59.53, -59.99, -60.46, -59.86, -59.38, -59.83, -59.24, -58.10, -61.05, -60.30, -58.58, -59.86, -58.79, -58.56, -60.20, -59.58, -58.93, -59.11, -60.01, -59.31, -59.20, -59.64, -60.41, -58.77, -58.90, -53.46, -60.58, -59.33, -60.40, -60.61, -59.25, -60.86, -60.24, -60.06, -58.89, -60.54, -60.61, -60.43, -60.89, -56.12, -58.37, -59.76, -58.10, -58.30, -59.09, -60.46, -60.51, -58.25, -59.44, -60.32, -59.37, -60.30, -60.59, -61.09, -60.19, -60.53, -60.15, -59.71, -59.57, -59.65, -59.71, -60.67, -60.01, -60.26, -59.37, -60.06, -60.20, -59.18, -60.08, -58.70, -60.10, -59.27, -59.79, -59.85, -59.65, -60.10, -57.72, -59.26, -57.85, -59.57, -59.37, -60.35, -60.27, -59.45, -59.88, -58.58, -60.47, -59.31, -59.27, -59.16, -59.16, -59.37, -58.54, -60.64, -59.58, -60.16, -57.52, -58.43, -60.17, -58.92, -59.67, -59.51, -59.22, -60.68, -59.70, -59.57, -60.29, -59.46, -59.30, -58.64, -58.50, -58.56, -59.79, -60.76, -58.85, -58.90, -58.70, -59.75, -59.92, -59.66, -59.52, -59.58, -60.51, -59.13, -58.37, -59.23, -59.59, -59.47, -58.02, -58.55, -58.74, -57.23, -59.51, -59.73, -61.21, -60.27, -58.78, -59.70, -59.62, -59.18, -59.00, -58.28, -59.83, -60.70, -58.66, -58.53, -53.55, -58.05, -60.07, -60.12, -61.03, -58.73, -59.24, -58.63, -59.88, -59.19, -59.06, -58.70, -59.26, -59.41, -59.55, -58.58, -59.84, -58.66, -59.67, -60.20, -58.85, -57.61, -58.56, -56.98, -58.40, -54.58, -54.46, -54.30, -55.44, -54.07, -52.56, -49.94, -44.74, -47.24, -44.63, -49.66, -45.06, -44.61, -42.45, -45.19, -44.00, -36.01, -36.55, -44.02, -49.01, -51.04, -52.18, -53.16, -50.50, -52.80, -55.89, -56.35, -57.82, -56.50, -57.69, -59.40, -58.86, -57.24, -55.51, -56.93, -55.13, -55.88, -56.79, -57.82, -58.57, -57.96, -60.16, -58.33, -57.02, -57.88, -59.23, -59.13, -59.07, -58.18, -60.06, -58.55, -59.89, -58.97, -58.67, -59.38, -56.64, -59.54, -59.92, -58.48, -59.58, -59.00, -59.87, -60.12, -58.65, -59.08, -59.50, -59.15, -60.20, -59.06, -59.93, -60.83, -58.51, -58.75, -56.67, -59.39, -58.85, -55.23, -58.09, -57.21, -58.69, -56.40, -56.85, -55.23, -58.48, -59.19, -57.52, -55.87, -57.42, -57.26, -56.32, -58.73, -59.13, -59.11, -57.65, -58.72, -60.24, -60.30, -58.02, -59.32, -57.77, -58.79, -56.46, -54.92, -56.32, -57.41, -56.48, -55.16, -51.45, -49.55, -45.26, -38.95, -42.40, -49.09, -50.53, -51.37, -54.89, -55.17, -57.73, -56.88, -57.57, -57.39, -59.93, -56.74, -59.12, -58.78, -55.15, -51.95, -54.56, -57.52, -58.23, -57.32, -57.57, -56.73, -54.27, -52.25, -49.89, -52.76, -56.59, -58.38, -59.13, -57.97, -59.99, -59.27, -59.77, -59.10, -60.38, -59.03, -59.86, -57.91, -58.12, -58.85, -59.34, -61.24, -59.39, -59.86, -60.23, -58.75, -58.17, -58.54, -59.17, -61.53, -60.44, -60.81, -61.18, -60.45, -59.84, -61.02, -60.33, -60.90, -60.47, -60.93, -59.76, -59.19, -59.79, -60.38, -60.39, -59.13, -61.38, -58.02, -58.96, -59.01, -60.40, -60.98, -60.41, -59.95, -60.13, -60.43, -60.64, -59.85, -61.87, -58.77, -60.56, -61.29, -60.49, -56.02, -60.45, -59.50, -61.04, -59.10, -60.78, -59.79, -61.09, -61.33, -60.29, -59.72, -59.78, -60.06, -61.69, -60.35, -59.00, -60.96, -59.18, -60.24, -58.83, -59.43, -58.25, -57.97, -58.45, -58.36, -58.27, -56.52, -53.16, -47.18, -45.71, -47.11, -52.14, -55.38, -55.90, -57.08, -54.03, -52.25, -47.76, -46.47, -49.85, -53.95, -55.45, -57.60, -59.44, -60.18, -60.21, -59.90, -60.25, -58.85, -59.43, -60.76, -59.65, -59.14, -61.28, -60.14, -60.43, -60.67, -60.03, -60.40, -59.94, -60.68, -61.23, -58.88, -57.64, -59.42, -60.32, -59.98, -58.76, -60.82, -60.44, -59.27, -60.89, -59.97, -60.98, -61.71, -61.71, -59.96, -59.98, -60.70, -60.02, -60.33, -61.79, -60.90, -62.05, -59.24, -58.76, -60.30, -60.36, -62.23, -58.19, -60.44, -59.39, -60.40, -59.03, -60.18, -61.03, -60.34, -60.67, -57.91, -60.26, -60.67, -60.78, -61.31, -60.73, -60.22, -61.45, -59.84, -59.97, -59.83, -58.87, -60.04, -61.25, -60.11, -59.83, -59.99, -59.58, -61.38, -59.44, -59.82, -59.86, -59.62, -53.93, -59.68, -57.36, -60.09, -60.89, -60.67, -60.51, -59.97, -59.81, -59.56, -60.57, -58.98, -59.51, -60.58, -60.20, -59.90, -60.92, -61.08, -58.85, -60.21, -61.29, -61.14, -60.56, -58.29, -59.62, -59.94, -61.80, -59.27, -60.30, -59.64, -60.41, -60.80, -60.25, -61.12, -60.34, -61.11, -60.23, -58.44, -60.21, -59.32, -60.25, -60.00, -57.32, -58.62, -59.52, -59.96, -60.65, -60.74, -58.81, -59.03, -58.07, -58.80, -61.38, -60.67, -60.41, -59.78, -60.32, -59.76, -60.16, -60.48, -60.42, -61.17, -59.61, -59.66, -60.49, -59.24, -60.83, -60.61, -61.01, -60.12, -59.82, -59.08, -59.35, -60.60, -60.43, -61.01, -60.67, -58.93, -60.65, -60.91, -59.43, -59.23, -60.58, -60.16, -61.31, -60.60, -59.72, -61.30, -59.72, -59.65, -60.22, -60.18, -61.10, -61.31, -61.22, -60.74, -59.48, -60.80, -59.67, -61.94, -58.73, -59.68, -60.23, -60.04, -60.43, -60.34, -61.69, -61.25, -60.07, -59.26, -60.43, -59.43, -60.76, -60.17, -59.69, -60.11, -60.97, -59.94, -59.48, -59.71, -58.62, -59.37, -60.21, -58.82, -56.21, -57.29, -54.55, -49.06, -47.38, -49.79, -52.30, -56.65, -58.04, -57.51, -59.70, -57.58, -60.44, -60.29, -59.86, -60.24, -61.25, -60.36, -59.05, -60.32, -59.54, -59.51, -59.06, -59.90, -59.65, -58.89, -61.21, -61.40, -59.42, -55.19, -59.09, -57.76, -57.62, -56.36, -55.59, -54.27, -55.62, -58.88, -57.98, -59.13, -57.70, -57.72, -59.88, -57.23, -60.01, -56.28, -55.80, -57.47, -55.76, -58.80, -60.73, -60.04, -60.54, -59.32, -60.64, -60.50, -61.29, -57.30, -60.59, -60.03, -61.10, -60.97, -60.77, -60.22, -59.79, -61.59, -60.29, -59.37, -60.08, -61.17, -59.25, -60.45, -61.08, -60.10, -58.98, -59.85, -60.87, -60.59, -60.78, -60.58, -59.47, -60.27, -57.64, -60.06, -60.75, -60.67, -60.87, -60.04, -61.61, -60.91, -59.51, -60.41, -58.35, -57.09, -60.52, -59.02, -61.24, -59.04, -59.14, -62.42, -58.37, -60.81, -59.59, -59.29, -59.89, -55.48, -50.83, -51.33, -55.26, -60.67, -59.59, -60.79, -59.44, -59.52, -61.49, -59.42, -60.36, -60.91, -60.37, -60.70, -60.65, -60.47, -60.57, -61.13, -59.30, -61.94, -59.33, -59.68, -60.05, -59.83, -59.53, -59.41, -60.65, -60.38, -60.92, -61.14, -60.57, -60.83, -59.85, -59.68, -58.25, -60.32, -60.48, -60.82, -61.57, -59.44, -58.89, -58.93, -59.89, -61.17, -59.16, -59.26, -49.38, -57.23, -60.48, -60.76, -60.03, -60.13, -60.27, -60.99, -61.93, -60.86, -60.26, -59.72, -59.70, -60.12, -61.12, -59.90, -60.61, -59.02, -61.19, -60.13, -59.90, -61.46, -59.47, -59.96, -60.01, -61.60, -60.74, -60.47, -60.28, -60.06, -59.92, -60.45, -59.16, -58.63, -60.22, -58.68, -59.65, -58.98, -58.53, -57.15, -58.73, -58.97, -58.61, -60.08, -56.15, -52.52, -55.07, -57.12, -56.99, -57.72, -56.09, -57.93, -57.88, -57.23, -58.62, -58.54, -58.43, -59.60, -56.80, -58.07, -58.88, -57.40, -59.11, -58.37, -59.39, -59.59, -60.29, -59.61, -60.47, -60.19, -60.60, -60.24, -59.37, -59.49, -59.85, -59.06, -58.64, -58.53, -58.78, -58.18, -59.07, -59.21, -52.03, -59.86, -59.22, -59.31, -58.85, -59.88, -60.83, -60.76, -59.58, -59.33, -60.38, -59.56, -60.11, -60.00, -59.61, -61.05, -61.57, -58.31, -60.63, -60.07, -60.45, -59.06, -59.95, -60.36, -61.42, -59.10, -60.47, -59.09, -58.92, -60.08, -60.08, -59.22, -59.88, -59.85, -59.30, -60.59, -59.91, -59.94, -60.13, -60.18, -59.60, -59.25, -58.90, -59.75, -57.08, -59.51, -58.64, -58.43, -60.06, -59.19, -60.25, -59.45, -58.27, -59.08, -57.37, -58.91, -58.30, -59.48, -59.44, -60.18, -60.05, -59.90, -60.70, -59.82, -57.84, -59.71, -59.66, -60.13, -58.23, -58.56, -59.73, -60.84, -59.82, -60.13, -59.10, -58.64, -60.57, -60.80, -58.86, -61.89, -59.58, -60.88, -60.03, -60.28, -59.75, -59.57, -60.73, -58.79, -60.34, -60.20, -60.30, -59.55, -58.93, -60.17, -60.34, -59.54, -61.09, -58.16, -58.52, -58.35, -59.36, -60.50, -57.37, -56.43, -59.16, -60.02, -59.15, -58.36, -58.15, -57.31, -56.70, -56.59, -55.48, -57.62, -58.63, -58.00, -60.06, -60.33, -60.36, -59.78, -58.80, -59.10, -60.67, -60.35, -60.04, -59.55, -58.06, -59.79, -58.97, -60.14, -58.75, -59.12, -59.90, -59.80, -59.92, -58.26, -59.57, -56.68, -59.37, -59.11, -58.41, -59.64, -58.62, -58.41, -58.11, -58.18, -58.23, -58.60, -61.13, -58.39, -60.48, -59.18, -59.67, -60.31, -60.41, -59.05, -60.98, -59.83, -60.11, -61.57, -60.65, -60.69, -60.61, -59.29, -59.86, -58.22, -58.78, -61.09, -60.10, -59.11, -60.42, -57.63, -58.04, -60.73, -58.30, -59.14, -59.61, -59.79, -59.93, -59.34, -59.28, -59.61, -57.74, -58.95, -59.20, -59.48, -58.45, -57.40, -59.41, -58.88, -58.09, -57.74, -57.43, -58.28, -57.29, -57.33, -55.06, -57.16, -54.86, -52.38, -52.76, -51.21, -47.65, -44.29, -39.01, -36.00, -42.26, -47.50, -49.54, -51.33, -52.41, -54.03, -55.30, -54.46, -56.16, -55.51, -55.52, -56.19, -58.16, -57.13, -56.44, -58.70, -58.32, -59.41, -57.85, -58.67, -59.42, -59.72, -59.04, -60.10, -59.76, -57.32, -56.48, -60.45, -59.98, -58.12, -60.42, -59.19, -59.75, -58.73, -59.91, -59.28, -59.36, -59.68, -60.40, -58.88, -60.40, -58.34, -59.49, -60.40, -59.59, -58.16, -60.03, -59.08, -59.24, -58.09, -50.91, -57.63, -58.77, -59.08, -59.22, -58.80, -59.24, -59.54, -60.29, -60.06, -59.04, -59.89, -59.11, -58.87, -59.06, -60.12, -60.56, -59.58, -59.51, -59.89, -58.33, -60.26, -58.58, -58.00, -60.52, -60.69, -59.36, -60.76, -60.94, -60.18, -59.60, -61.04, -60.40, -59.10, -59.46, -58.31, -58.20, -60.73, -60.06, -60.30, -59.44, -60.80, -60.35, -61.12, -59.86, -60.43, -59.85, -59.90, -58.82, -59.83, -54.68, -52.23, -57.12, -58.10, -59.40, -59.62, -58.49, -59.69, -59.35, -60.11, -58.73, -60.13, -60.21, -59.85, -60.40, -59.56, -58.55, -58.94, -60.04, -60.23, -60.14, -57.53, -51.32, -56.23, -56.55, -57.00, -57.94, -58.02, -55.98, -56.46, -54.48, -55.80, -58.64, -59.57, -57.28, -58.70, -56.44, -56.87, -57.20, -56.54, -59.14, -56.63, -59.28, -57.64, -56.01, -55.57, -57.24, -55.13, -56.81, -54.35, -52.84, -50.12, -44.56, -42.87, -48.38, -51.50, -54.92, -55.08, -56.24, -55.52, -57.89, -56.25, -57.62, -57.69, -59.40, -59.41, -58.99, -59.60, -58.93, -60.00, -58.49, -58.16, -60.01, -58.96, -59.00, -59.99, -59.68, -59.76, -59.62, -57.92, -59.15, -57.71, -59.22, -59.98, -60.04, -58.88, -60.04, -58.53, -58.94, -56.79, -56.75, -58.61, -56.64, -57.12, -56.78, -53.79, -52.34, -55.97, -55.07, -50.97, -54.45, -55.84, -52.10, -49.39, -43.98, -49.06, -50.75, -56.11, -55.89, -57.18, -58.17, -58.96, -58.85, -60.49, -60.00, -59.60, -58.99, -60.06, -59.48, -58.98, -59.12, -59.73, -59.53, -60.07, -59.14, -58.79, -59.04, -59.44, -59.84, -58.71, -59.87, -59.53, -59.54, -60.50, -60.25, -57.86, -57.42, -59.63, -58.94, -59.41, -59.14, -57.98, -58.78, -59.97, -60.05, -59.02, -59.31, -59.09, -59.60, -59.41, -57.76, -58.53, -59.19, -59.68, -58.82, -58.02, -58.94, -58.41, -59.71, -58.71, -60.53, -59.14, -58.97, -58.10, -60.64, -60.53, -60.00, -60.11, -59.94, -58.63, -59.94, -60.12, -58.43, -60.25, -59.81, -57.66, -59.88, -58.88, -60.18, -61.21, -60.72, -59.65, -60.91, -59.41, -58.90, -59.95, -59.66, -58.23, -60.45, -59.47, -60.92, -60.41, -59.75, -59.46, -59.51, -60.85, -59.49, -59.93, -56.21, -55.24, -54.08, -54.75, -58.42, -57.35, -58.81, -56.02, -50.38, -56.13, -51.68, -54.11, -54.22, -49.42, -51.10, -52.43, -53.44, -56.60, -57.80, -58.27, -58.35, -56.45, -54.28, -50.45, -46.40, -52.64, -50.84, -47.18, -56.90, -59.90, -59.18, -60.53, -60.22, -59.10, -59.51, -60.53, -59.44, -59.73, -59.51, -60.19, -58.72, -60.15, -59.82, -58.11, -57.94, -59.89, -57.98, -59.46, -59.76, -60.85, -59.57, -59.42, -58.35, -58.27, -58.44, -58.85, -58.32, -58.17, -52.93, -50.14, -54.24, -57.98, -55.93, -58.44, -56.80, -56.33, -57.28, -55.44, -57.83, -60.65, -58.75, -59.90, -60.38, -58.27, -59.04, -60.00, -59.96, -58.95, -57.77, -60.65, -60.32, -58.06, -59.55, -58.31, -58.47, -58.85, -58.27, -58.56, -59.41, -59.57, -59.46, -60.89, -58.48, -59.33, -58.25, -57.98, -53.88, -53.26, -55.64, -55.28, -57.25, -58.15, -53.72, -54.40, -55.67, -56.77, -58.05, -57.44, -59.30, -57.33, -59.85, -57.92, -59.07, -59.75, -58.99, -58.99 +2018-12-30, 15:25:16, 132000000, 132200000, 97.66, 4074, -57.80, -59.12, -60.17, -56.72, -57.68, -57.89, -58.52, -58.49, -57.54, -58.28, -58.82, -58.51, -55.38, -58.22, -56.28, -58.90, -59.23, -58.62, -59.10, -56.60, -55.93, -58.45, -58.62, -57.27, -58.44, -56.23, -55.98, -57.93, -54.76, -54.23, -56.46, -55.55, -57.96, -56.91, -56.57, -55.38, -56.71, -53.07, -55.30, -53.37, -50.31, -44.29, -49.32, -47.74, -45.20, -43.14, -39.69, -37.89, -42.20, -45.72, -47.81, -48.09, -51.00, -50.80, -52.52, -53.56, -53.76, -55.41, -55.28, -55.94, -54.83, -55.25, -56.26, -55.21, -54.55, -52.65, -51.46, -48.91, -53.27, -54.98, -55.64, -55.58, -55.93, -56.32, -57.14, -56.48, -56.27, -54.92, -56.71, -57.18, -56.16, -57.04, -58.00, -58.92, -56.91, -58.07, -56.99, -56.01, -55.76, -55.77, -57.21, -55.15, -52.96, -56.89, -57.75, -58.07, -58.59, -60.17, -57.14, -59.49, -56.56, -57.88, -56.56, -59.61, -57.74, -56.76, -59.40, -60.91, -59.38, -59.26, -60.50, -60.23, -60.40, -58.20, -58.29, -59.65, -57.64, -59.04, -59.44, -59.77, -58.94, -59.84, -59.43, -58.68, -59.39, -59.13, -59.91, -58.82, -60.17, -58.43, -60.83, -58.68, -59.12, -60.06, -60.53, -59.50, -60.70, -61.09, -60.28, -59.42, -59.35, -57.46, -59.49, -59.47, -59.21, -56.75, -54.46, -54.85, -49.69, -45.61, -53.66, -55.11, -56.81, -57.86, -59.53, -58.90, -57.80, -59.13, -58.34, -59.03, -57.98, -58.93, -59.23, -58.10, -59.36, -60.51, -58.94, -59.30, -58.14, -58.82, -59.13, -60.62, -59.10, -58.59, -59.08, -60.14, -58.37, -58.57, -60.52, -59.56, -56.89, -59.76, -60.76, -58.91, -59.45, -59.43, -57.34, -57.72, -54.99, -57.09, -59.45, -58.23, -57.70, -56.54, -56.86, -59.63, -58.65, -59.46, -59.65, -59.41, -58.95, -59.73, -58.76, -60.68, -59.11, -59.99, -59.04, -57.93, -57.25, -59.48, -59.62, -59.56, -60.55, -59.67, -60.41, -59.48, -58.87, -58.84, -58.26, -58.68, -59.42, -58.00, -58.13, -59.71, -59.81, -59.15, -60.52, -60.00, -57.59, -58.70, -60.18, -56.22, -56.87, -58.37, -54.99, -55.73, -54.14, -55.44, -51.24, -52.09, -50.96, -50.32, -49.43, -49.85, -49.68, -48.43, -47.09, -45.83, -47.05, -45.03, -40.05, -37.50, -38.02, -39.40, -45.10, -43.97, -47.26, -46.53, -46.27, -47.85, -49.18, -49.34, -51.47, -50.73, -51.30, -55.16, -54.50, -55.80, -56.55, -58.02, -57.60, -57.79, -58.24, -57.78, -58.11, -56.61, -56.38, -56.38, -56.46, -59.02, -59.20, -59.21, -56.54, -59.91, -59.25, -59.59, -58.25, -57.40, -59.64, -59.71, -58.59, -59.95, -59.03, -58.52, -58.60, -59.47, -60.10, -59.00, -58.70, -59.55, -57.96, -59.77, -59.57, -58.38, -58.85, -58.20, -59.50, -56.61, -56.00, -54.64, -56.06, -57.02, -58.31, -55.77, -57.51, -53.41, -51.95, -56.14, -54.52, -56.17, -54.75, -53.42, -55.78, -55.99, -55.42, -55.52, -56.61, -57.20, -55.79, -57.68, -56.43, -58.45, -57.97, -56.50, -57.65, -55.42, -59.42, -57.89, -55.78, -57.91, -55.64, -56.98, -56.05, -55.26, -53.16, -53.36, -52.12, -53.03, -49.32, -48.36, -45.42, -43.98, -40.94, -38.73, -34.58, -40.00, -43.61, -45.03, -49.98, -47.64, -50.76, -51.88, -49.68, -49.63, -54.93, -54.95, -55.52, -55.72, -55.30, -57.30, -55.83, -57.19, -57.25, -55.43, -56.00, -54.99, -58.51, -58.70, -59.78, -59.66, -58.76, -57.85, -58.84, -58.73, -59.61, -57.39, -59.77, -58.89, -59.50, -59.71, -57.80, -58.39, -59.62, -59.26, -58.87, -59.50, -57.74, -58.47, -55.99, -54.43, -57.08, -58.16, -58.07, -59.58, -58.29, -56.41, -54.66, -57.85, -58.05, -58.80, -60.44, -59.08, -59.06, -60.35, -59.11, -57.40, -59.49, -59.76, -58.22, -57.88, -59.73, -59.56, -56.54, -58.64, -59.34, -60.08, -59.07, -60.14, -60.84, -58.70, -59.99, -59.96, -58.83, -59.89, -60.63, -60.64, -59.30, -58.31, -59.26, -59.63, -60.24, -60.15, -60.97, -60.34, -59.72, -57.40, -59.27, -59.44, -59.25, -60.32, -58.58, -58.98, -59.98, -59.59, -59.06, -60.22, -56.06, -59.36, -57.39, -59.66, -60.66, -60.67, -57.98, -60.06, -60.48, -59.67, -60.99, -59.87, -58.27, -57.90, -58.53, -59.47, -58.70, -60.60, -60.75, -59.85, -58.75, -60.73, -60.40, -59.49, -59.67, -60.13, -59.85, -59.80, -57.59, -60.46, -59.05, -55.96, -55.11, -54.32, -52.19, -52.93, -51.46, -50.21, -48.74, -49.41, -49.74, -48.91, -47.77, -47.78, -47.89, -49.01, -47.02, -48.67, -48.20, -48.42, -47.60, -46.88, -48.28, -46.45, -48.33, -50.67, -50.26, -51.50, -51.52, -53.95, -54.18, -56.57, -57.72, -57.33, -60.14, -60.36, -60.70, -59.22, -60.23, -58.71, -59.25, -55.56, -53.98, -59.65, -58.64, -58.90, -59.27, -58.42, -59.21, -58.80, -59.05, -58.62, -59.49, -59.81, -60.45, -57.82, -60.06, -59.86, -59.77, -60.50, -60.60, -58.90, -59.65, -59.10, -59.56, -60.25, -58.31, -59.82, -58.75, -59.58, -60.49, -59.41, -58.73, -58.28, -59.35, -58.54, -57.95, -58.93, -59.10, -59.36, -61.26, -59.36, -59.73, -58.95, -60.59, -60.72, -60.32, -60.29, -60.28, -60.65, -59.86, -59.94, -59.79, -59.73, -60.11, -59.40, -60.13, -58.95, -60.39, -59.49, -61.17, -58.82, -60.06, -60.38, -58.80, -58.96, -60.54, -61.38, -60.44, -60.32, -61.00, -59.74, -57.96, -59.88, -60.31, -60.21, -59.86, -60.37, -58.36, -60.15, -60.76, -58.55, -59.27, -59.69, -54.19, -61.21, -58.07, -60.90, -60.34, -57.91, -59.78, -59.84, -59.23, -59.02, -59.61, -60.17, -59.77, -60.83, -59.54, -58.84, -59.94, -58.34, -60.27, -58.93, -61.64, -60.32, -59.97, -59.88, -60.72, -57.56, -60.25, -58.63, -59.28, -59.56, -59.56, -58.59, -57.68, -59.02, -60.44, -58.37, -58.77, -60.83, -60.11, -60.20, -60.46, -59.95, -60.39, -59.07, -59.91, -60.33, -59.58, -59.79, -59.96, -60.23, -59.41, -58.74, -59.60, -59.82, -59.88, -59.27, -59.30, -59.60, -58.28, -59.02, -58.90, -59.62, -59.05, -59.50, -58.51, -58.80, -59.54, -59.11, -58.46, -58.75, -58.81, -58.07, -60.06, -61.28, -58.65, -61.02, -59.98, -60.86, -58.15, -60.70, -61.20, -60.28, -59.86, -60.12, -59.13, -59.65, -59.49, -59.39, -59.88, -59.26, -58.47, -57.58, -59.65, -59.74, -58.45, -61.67, -60.12, -59.90, -60.83, -58.53, -60.25, -59.36, -57.91, -58.26, -58.92, -60.60, -60.28, -60.22, -59.47, -59.03, -59.41, -58.55, -59.78, -60.09, -59.77, -59.60, -59.48, -59.67, -60.51, -59.94, -58.77, -53.96, -56.71, -59.42, -59.03, -58.90, -58.77, -59.98, -59.30, -58.80, -60.18, -60.59, -58.29, -59.06, -59.42, -58.11, -59.94, -59.79, -57.53, -59.08, -59.71, -60.53, -60.13, -59.14, -58.72, -58.94, -56.58, -57.07, -53.50, -55.61, -55.25, -53.49, -50.47, -47.58, -50.03, -52.44, -49.88, -46.98, -49.78, -44.97, -44.26, -45.17, -35.98, -37.75, -45.36, -49.02, -51.94, -53.37, -55.43, -52.60, -54.65, -57.10, -58.02, -58.34, -59.58, -58.30, -59.38, -58.41, -60.14, -58.31, -56.72, -56.28, -56.10, -59.88, -59.90, -59.49, -57.97, -57.83, -57.97, -58.97, -57.53, -59.93, -58.12, -59.15, -58.90, -58.71, -59.50, -56.35, -57.25, -56.18, -59.88, -59.82, -58.56, -56.43, -59.25, -61.94, -59.49, -59.44, -59.00, -60.10, -57.58, -59.13, -58.98, -60.13, -60.17, -60.22, -58.55, -56.43, -57.97, -60.17, -57.75, -56.27, -59.48, -60.19, -60.66, -59.70, -56.97, -57.24, -57.04, -56.99, -57.22, -58.86, -56.29, -56.48, -57.89, -57.58, -58.36, -58.07, -59.77, -58.42, -59.60, -59.42, -59.65, -59.56, -58.96, -58.60, -58.91, -57.85, -57.88, -57.87, -55.74, -56.51, -54.87, -52.47, -49.72, -45.75, -39.14, -42.68, -49.45, -50.15, -54.00, -53.91, -56.93, -58.47, -57.32, -57.80, -59.81, -58.90, -58.75, -58.48, -56.97, -53.30, -50.76, -51.33, -56.79, -55.49, -57.39, -57.46, -57.35, -53.22, -52.37, -49.59, -52.83, -56.22, -56.80, -58.53, -58.75, -59.81, -56.96, -59.97, -58.34, -60.06, -59.03, -60.42, -59.35, -57.89, -59.65, -60.28, -61.19, -59.92, -61.08, -60.28, -59.85, -60.34, -61.01, -60.63, -59.80, -60.40, -60.74, -60.21, -61.35, -60.31, -58.86, -59.81, -59.98, -60.26, -58.46, -59.39, -59.98, -59.90, -59.30, -59.96, -59.65, -58.84, -59.75, -59.95, -58.87, -59.71, -58.36, -59.28, -61.20, -59.81, -61.28, -59.13, -60.97, -60.17, -60.32, -60.66, -59.58, -60.77, -58.84, -58.99, -61.65, -60.87, -60.74, -59.97, -61.16, -58.46, -59.92, -60.01, -60.12, -60.56, -59.23, -59.49, -60.95, -59.43, -59.98, -58.64, -61.27, -59.00, -59.25, -60.46, -58.00, -59.97, -59.84, -57.81, -57.84, -54.70, -48.49, -46.38, -48.35, -55.22, -57.82, -59.91, -58.51, -57.92, -54.68, -47.08, -46.14, -49.16, -55.98, -58.40, -58.80, -61.34, -59.54, -61.01, -61.18, -60.03, -60.56, -60.27, -60.86, -59.18, -60.48, -59.78, -59.41, -60.66, -59.61, -60.32, -58.35, -59.85, -57.68, -61.30, -60.74, -60.45, -59.85, -61.03, -61.51, -61.46, -59.76, -60.28, -59.74, -60.97, -60.05, -59.97, -60.82, -60.82, -59.90, -60.35, -60.65, -60.36, -60.63, -58.68, -61.03, -59.81, -60.51, -60.81, -61.04, -61.30, -59.26, -60.44, -60.20, -60.92, -61.18, -59.63, -59.51, -58.60, -60.35, -59.41, -60.32, -61.71, -61.03, -59.29, -59.26, -60.30, -58.56, -60.21, -60.89, -60.50, -61.06, -59.03, -60.18, -59.69, -59.57, -59.79, -60.81, -57.98, -60.21, -60.74, -60.36, -60.02, -58.87, -56.62, -60.18, -59.20, -60.99, -59.63, -58.40, -58.82, -60.81, -61.66, -59.77, -59.13, -59.40, -59.57, -60.20, -61.33, -60.64, -60.48, -60.39, -58.42, -60.68, -61.37, -59.75, -59.39, -61.54, -60.47, -60.47, -61.22, -59.59, -60.73, -59.43, -59.93, -60.02, -60.72, -60.51, -61.29, -60.51, -59.53, -58.35, -60.46, -61.75, -60.84, -59.53, -58.41, -58.24, -58.63, -60.06, -59.83, -60.20, -60.43, -58.49, -59.93, -54.90, -59.85, -59.05, -59.26, -60.19, -60.06, -58.80, -60.54, -59.48, -60.47, -59.20, -60.25, -60.79, -59.87, -60.89, -59.36, -59.60, -60.53, -61.13, -60.28, -61.53, -60.32, -59.53, -61.36, -59.39, -60.38, -60.91, -58.59, -61.22, -60.28, -60.36, -59.45, -59.99, -61.10, -59.75, -59.95, -59.57, -59.66, -60.22, -61.27, -60.39, -59.66, -59.40, -58.93, -61.20, -59.28, -57.87, -59.31, -59.08, -59.39, -60.84, -60.66, -59.97, -59.44, -60.32, -61.46, -59.51, -59.10, -60.88, -59.71, -60.65, -59.60, -60.49, -59.09, -59.54, -58.96, -59.39, -60.60, -58.66, -61.16, -59.60, -59.82, -59.94, -57.85, -58.97, -57.63, -54.24, -52.13, -54.08, -58.37, -57.67, -58.84, -60.04, -58.91, -59.06, -59.49, -60.66, -59.28, -58.54, -59.89, -60.06, -58.96, -60.61, -59.48, -60.07, -58.61, -58.53, -58.32, -56.38, -55.93, -59.02, -59.24, -57.82, -57.62, -56.54, -58.11, -57.89, -60.21, -58.53, -58.70, -55.95, -58.10, -54.01, -58.57, -59.06, -60.75, -54.96, -58.62, -57.66, -56.51, -56.67, -59.30, -59.36, -60.35, -60.06, -59.81, -60.79, -59.44, -60.28, -59.75, -59.08, -60.02, -59.59, -61.69, -59.58, -59.61, -60.92, -59.91, -60.56, -58.84, -60.51, -59.56, -59.74, -59.16, -59.83, -60.48, -59.88, -58.82, -59.82, -59.19, -59.64, -61.77, -61.26, -58.91, -60.21, -61.15, -60.98, -60.22, -59.74, -60.14, -59.69, -60.55, -59.60, -59.75, -61.15, -62.03, -61.08, -59.97, -60.45, -60.00, -59.05, -59.05, -61.09, -59.12, -59.33, -57.96, -58.77, -54.00, -52.87, -53.60, -54.17, -54.36, -59.54, -59.82, -59.42, -59.66, -59.69, -60.84, -59.01, -59.87, -61.06, -60.35, -60.87, -59.55, -61.35, -59.58, -61.30, -60.66, -59.58, -59.64, -60.69, -59.79, -59.07, -59.84, -59.35, -59.08, -60.14, -60.42, -60.99, -61.32, -61.06, -60.12, -60.35, -61.37, -59.55, -60.12, -60.76, -60.06, -59.76, -58.38, -59.29, -62.00, -61.06, -60.15, -59.63, -61.42, -61.29, -60.95, -57.68, -61.19, -60.88, -61.14, -60.32, -59.19, -58.03, -60.22, -60.95, -59.10, -60.60, -59.54, -60.28, -60.58, -60.46, -58.66, -61.72, -60.36, -60.65, -59.49, -60.14, -59.59, -60.32, -60.87, -59.99, -61.45, -61.06, -60.15, -61.02, -58.33, -60.17, -60.52, -59.07, -58.52, -59.69, -59.35, -60.04, -58.29, -58.63, -58.88, -60.15, -55.02, -54.71, -53.83, -55.38, -56.46, -56.13, -55.75, -57.09, -59.35, -59.00, -56.02, -57.43, -59.32, -59.95, -58.08, -57.36, -58.05, -58.02, -58.46, -58.97, -58.70, -59.74, -60.40, -58.16, -59.54, -58.43, -60.12, -58.49, -58.06, -58.58, -59.35, -56.70, -58.59, -58.81, -59.62, -60.11, -60.60, -59.87, -55.72, -59.74, -59.79, -59.52, -59.74, -59.75, -60.04, -59.23, -59.34, -59.72, -59.24, -59.35, -58.84, -59.43, -59.99, -60.34, -61.11, -59.31, -59.10, -59.52, -59.81, -59.28, -59.68, -60.14, -60.38, -59.29, -59.93, -60.67, -59.74, -60.57, -58.37, -59.16, -61.55, -59.02, -60.74, -58.68, -59.30, -60.95, -61.47, -59.31, -61.36, -59.56, -59.36, -60.72, -59.67, -59.17, -60.14, -58.68, -59.33, -59.48, -59.40, -58.91, -57.86, -57.99, -58.86, -59.24, -57.37, -60.39, -59.44, -60.67, -59.85, -60.32, -60.55, -59.39, -57.54, -59.59, -58.78, -59.43, -59.88, -57.37, -59.45, -60.99, -59.36, -60.52, -57.81, -59.28, -60.57, -60.52, -58.95, -59.87, -60.70, -59.62, -60.38, -60.49, -59.81, -59.59, -59.76, -60.23, -59.55, -60.90, -61.05, -59.17, -59.91, -59.74, -60.07, -59.85, -58.82, -59.66, -58.96, -58.04, -58.55, -59.04, -56.51, -57.08, -57.87, -59.80, -59.97, -58.05, -57.57, -57.95, -56.06, -55.55, -57.80, -58.49, -58.43, -59.04, -58.44, -58.88, -58.34, -59.51, -60.35, -58.48, -60.36, -59.39, -59.48, -59.56, -59.74, -59.23, -58.72, -59.07, -58.41, -60.73, -61.53, -58.20, -59.13, -59.24, -59.13, -59.89, -58.91, -58.42, -59.63, -59.52, -58.28, -59.23, -58.22, -56.74, -56.14, -58.64, -57.91, -58.54, -57.29, -59.15, -59.62, -60.18, -60.11, -59.50, -58.90, -58.56, -58.24, -59.89, -59.04, -60.24, -59.24, -59.10, -60.06, -58.80, -59.95, -59.77, -59.72, -58.37, -61.62, -61.01, -60.00, -59.42, -60.69, -57.46, -59.80, -60.33, -59.79, -60.29, -58.74, -58.85, -58.50, -60.18, -60.64, -59.81, -59.94, -60.16, -58.57, -60.56, -57.96, -59.20, -55.87, -56.41, -58.01, -57.20, -57.14, -56.98, -55.09, -55.02, -54.72, -53.28, -50.30, -47.54, -40.29, -39.34, -46.38, -47.68, -51.05, -54.53, -54.12, -55.84, -56.77, -56.41, -55.73, -55.56, -57.00, -57.82, -59.21, -59.20, -59.43, -56.61, -51.37, -56.92, -54.04, -54.09, -54.17, -53.74, -55.21, -53.16, -49.39, -49.77, -48.14, -48.25, -51.43, -57.04, -58.99, -60.20, -59.10, -58.27, -58.76, -59.07, -58.96, -58.29, -57.62, -57.21, -58.82, -60.44, -60.11, -58.13, -58.95, -58.93, -59.49, -60.04, -59.16, -55.07, -49.48, -55.83, -57.98, -58.51, -60.42, -59.19, -59.49, -59.72, -60.40, -60.41, -60.71, -60.17, -59.20, -58.72, -58.80, -60.41, -60.18, -59.89, -58.70, -60.23, -59.74, -60.78, -59.94, -58.96, -60.41, -60.30, -61.18, -60.65, -60.85, -59.54, -59.60, -59.06, -59.23, -60.71, -60.67, -60.32, -60.15, -59.79, -61.67, -61.85, -60.60, -61.05, -60.22, -60.10, -59.44, -59.64, -59.68, -57.41, -57.32, -59.26, -56.74, -51.87, -57.93, -60.01, -59.51, -59.14, -59.66, -59.85, -57.65, -60.15, -58.68, -59.99, -60.32, -59.65, -58.59, -60.46, -60.48, -58.44, -59.58, -59.02, -59.89, -57.70, -55.13, -57.36, -58.83, -56.19, -56.59, -57.87, -57.35, -59.06, -58.38, -56.50, -60.22, -53.74, -56.62, -53.35, -52.30, -52.44, -53.75, -56.67, -58.15, -58.62, -58.53, -57.16, -58.42, -56.65, -54.64, -54.00, -54.97, -55.63, -52.10, -50.33, -43.72, -42.44, -51.41, -53.50, -54.33, -51.41, -50.13, -49.10, -52.35, -51.92, -56.93, -58.01, -57.16, -59.46, -58.72, -58.96, -57.83, -58.88, -58.20, -59.43, -59.42, -59.89, -61.06, -58.13, -60.17, -60.15, -59.54, -59.94, -57.60, -58.83, -58.91, -57.46, -59.10, -59.53, -58.67, -57.77, -58.63, -58.77, -58.51, -56.63, -58.60, -57.53, -58.29, -58.44, -58.67, -58.78, -57.94, -57.03, -52.61, -53.07, -48.69, -47.52, -41.99, -46.16, -50.20, -52.90, -54.83, -55.01, -57.47, -57.80, -58.37, -59.08, -58.83, -58.97, -59.42, -59.03, -58.52, -60.16, -57.82, -60.24, -60.59, -60.31, -60.13, -60.03, -58.33, -59.70, -60.13, -60.28, -59.88, -60.71, -59.29, -58.97, -60.10, -59.30, -56.70, -57.64, -58.80, -58.86, -60.55, -58.34, -60.15, -57.32, -60.68, -60.37, -60.09, -58.68, -60.37, -57.62, -59.23, -57.50, -59.51, -60.41, -59.03, -58.99, -58.77, -59.17, -60.66, -60.64, -60.00, -58.34, -59.47, -59.99, -59.95, -60.23, -60.69, -58.99, -59.01, -58.76, -60.39, -59.29, -58.05, -59.47, -59.66, -60.52, -59.87, -60.46, -58.96, -59.43, -59.29, -59.32, -58.32, -58.69, -59.71, -58.02, -58.71, -60.83, -59.50, -60.42, -60.50, -58.69, -59.84, -59.62, -59.78, -59.65, -59.73, -59.52, -56.22, -56.41, -57.49, -57.48, -56.87, -57.59, -56.47, -55.32, -51.23, -56.14, -52.04, -56.45, -54.08, -56.22, -54.14, -56.77, -53.85, -56.58, -55.63, -58.00, -51.77, -49.02, -50.42, -47.83, -50.16, -50.15, -53.78, -53.02, -57.24, -59.79, -58.63, -60.52, -58.51, -59.73, -60.08, -59.49, -59.62, -59.05, -60.10, -59.14, -60.12, -58.52, -56.85, -58.46, -59.43, -59.39, -59.75, -59.06, -61.41, -58.65, -59.30, -58.39, -58.70, -58.54, -59.42, -58.16, -59.26, -58.38, -53.63, -51.09, -51.74, -56.01, -57.18, -60.13, -58.96, -58.51, -58.44, -60.01, -59.60, -59.26, -59.85, -59.35, -58.89, -60.25, -60.24, -60.86, -60.69, -59.37, -60.76, -59.28, -59.01, -58.02, -60.09, -58.68, -58.12, -57.81, -57.47, -58.26, -59.24, -59.45, -56.16, -59.42, -60.35, -59.44, -61.20, -57.77, -59.19, -58.86, -59.98, -59.55, -61.07, -59.20, -60.94, -57.85, -58.91, -58.87, -58.62, -58.21, -59.21, -59.02, -57.70, -56.99, -59.07, -58.04, -59.28, -59.28 +2018-12-30, 15:25:19, 132000000, 132200000, 97.66, 4088, -58.19, -58.39, -58.26, -56.19, -56.66, -57.90, -57.23, -54.72, -58.27, -58.48, -56.94, -57.86, -57.35, -54.26, -56.43, -58.53, -54.27, -55.92, -56.32, -57.52, -58.37, -57.42, -59.25, -55.88, -58.19, -56.14, -55.28, -57.81, -57.12, -56.31, -54.38, -54.82, -54.12, -54.84, -55.35, -56.46, -53.36, -52.85, -52.01, -51.77, -49.52, -44.06, -45.37, -46.00, -38.92, -39.38, -38.44, -37.45, -39.50, -42.04, -44.66, -45.52, -50.55, -49.22, -53.75, -52.35, -51.48, -53.61, -52.55, -54.20, -54.58, -53.06, -52.27, -51.64, -52.25, -52.20, -53.56, -55.55, -56.29, -57.83, -56.84, -56.15, -57.07, -57.19, -57.87, -58.21, -53.94, -55.81, -57.38, -57.37, -57.01, -55.93, -56.95, -57.59, -57.74, -53.92, -56.12, -54.36, -55.58, -52.09, -54.27, -54.30, -56.08, -58.18, -58.02, -60.04, -55.26, -58.22, -56.36, -58.69, -57.43, -57.31, -58.70, -57.83, -58.70, -59.21, -56.39, -60.32, -59.56, -60.00, -58.59, -59.36, -58.65, -59.46, -60.10, -58.39, -60.28, -59.23, -59.50, -59.15, -57.63, -58.74, -58.31, -59.90, -56.51, -60.66, -56.25, -59.92, -58.05, -59.45, -59.75, -60.18, -57.95, -58.83, -59.51, -58.25, -59.35, -60.22, -57.78, -60.15, -57.66, -59.43, -59.54, -60.04, -58.82, -58.42, -57.75, -51.87, -50.70, -45.15, -52.77, -57.39, -56.91, -58.83, -58.57, -59.51, -59.48, -60.88, -59.66, -59.20, -59.24, -59.53, -59.19, -59.30, -59.79, -56.02, -59.52, -59.37, -58.42, -58.91, -60.45, -59.05, -60.16, -58.55, -59.66, -59.58, -60.11, -59.52, -58.47, -59.14, -58.60, -60.29, -59.16, -58.65, -58.99, -58.44, -59.34, -55.10, -55.08, -57.05, -58.44, -57.74, -57.44, -57.09, -57.58, -56.09, -58.43, -58.97, -57.94, -58.75, -58.81, -59.98, -60.49, -59.64, -60.08, -58.65, -59.11, -59.65, -58.72, -58.09, -57.32, -57.84, -56.72, -58.46, -59.05, -58.64, -60.16, -59.15, -58.46, -58.70, -59.39, -58.79, -59.75, -59.53, -59.45, -59.41, -55.76, -58.81, -58.68, -56.69, -57.45, -56.86, -56.23, -56.35, -56.94, -53.59, -53.55, -51.98, -49.25, -50.78, -50.07, -47.18, -47.99, -47.88, -47.07, -44.58, -45.81, -45.20, -43.22, -42.43, -41.62, -38.32, -37.91, -39.12, -43.04, -42.03, -44.83, -45.76, -46.16, -47.54, -47.63, -47.71, -49.56, -49.75, -48.31, -50.43, -52.81, -54.20, -56.05, -57.17, -56.41, -57.85, -58.00, -56.55, -56.90, -55.82, -55.98, -56.33, -57.39, -56.71, -59.50, -56.92, -58.50, -59.16, -58.84, -58.98, -59.07, -59.45, -58.45, -59.80, -59.76, -57.06, -59.05, -58.81, -59.84, -58.28, -57.11, -58.33, -58.33, -60.19, -58.70, -58.45, -57.29, -56.86, -58.82, -59.04, -58.93, -55.48, -56.76, -49.71, -52.88, -57.66, -55.80, -55.42, -57.25, -55.05, -52.51, -51.13, -54.02, -56.91, -55.32, -57.18, -56.43, -56.75, -51.34, -54.47, -52.46, -51.60, -54.80, -56.33, -53.85, -58.04, -56.61, -56.88, -58.22, -57.69, -56.71, -57.22, -56.14, -54.06, -53.09, -54.49, -53.06, -53.92, -53.61, -51.31, -51.08, -50.64, -46.69, -46.33, -45.41, -43.39, -42.14, -36.22, -34.01, -38.27, -42.98, -44.32, -47.22, -49.38, -47.85, -51.68, -50.39, -50.23, -52.46, -55.73, -54.30, -56.14, -54.18, -54.70, -54.74, -55.38, -56.71, -58.12, -55.57, -58.07, -56.35, -57.29, -58.70, -57.36, -58.51, -58.10, -57.29, -56.97, -56.57, -57.98, -58.01, -57.61, -58.86, -56.39, -57.27, -58.22, -55.15, -58.33, -56.54, -57.47, -58.18, -56.20, -54.76, -54.34, -56.83, -58.69, -57.24, -58.57, -59.34, -57.62, -55.27, -58.97, -59.72, -58.87, -59.31, -58.86, -57.91, -59.22, -61.07, -59.30, -59.89, -59.82, -60.04, -58.15, -57.00, -58.67, -55.89, -56.98, -58.63, -58.42, -59.98, -58.94, -60.30, -59.06, -59.86, -60.15, -58.39, -59.11, -58.36, -57.82, -58.63, -59.10, -59.72, -59.75, -58.99, -59.82, -60.39, -60.11, -60.58, -59.77, -58.65, -58.63, -59.92, -58.91, -57.18, -59.97, -59.38, -57.54, -59.25, -58.88, -58.03, -60.19, -58.65, -60.72, -58.53, -59.28, -60.67, -58.94, -59.08, -60.30, -59.18, -57.51, -60.62, -57.12, -59.29, -59.02, -60.33, -59.18, -60.73, -59.21, -59.08, -58.72, -59.40, -59.53, -60.65, -59.88, -59.01, -60.19, -58.18, -58.52, -58.90, -55.84, -55.98, -54.45, -52.81, -53.58, -52.80, -48.03, -52.15, -48.93, -50.18, -50.03, -48.83, -49.13, -51.06, -48.14, -49.58, -49.55, -49.06, -48.92, -49.31, -46.50, -47.95, -49.38, -50.62, -51.64, -52.54, -53.71, -52.49, -54.18, -56.31, -56.86, -56.86, -59.86, -59.60, -58.83, -58.12, -60.24, -58.52, -59.62, -57.77, -54.76, -54.24, -57.98, -59.67, -56.50, -60.35, -58.63, -59.76, -58.60, -57.53, -60.14, -58.69, -58.97, -60.32, -60.77, -60.72, -58.15, -57.98, -59.70, -59.48, -57.98, -58.63, -58.44, -60.73, -58.79, -58.69, -58.72, -58.14, -56.48, -53.89, -50.79, -48.21, -46.52, -50.33, -54.03, -56.86, -55.89, -58.04, -59.22, -59.91, -56.49, -59.38, -60.40, -59.13, -58.00, -60.06, -60.63, -58.07, -59.97, -59.50, -60.28, -58.37, -60.12, -59.61, -61.08, -60.20, -60.77, -59.29, -60.54, -59.54, -61.33, -61.02, -59.62, -59.01, -59.67, -57.00, -59.07, -59.37, -58.25, -59.79, -59.75, -59.14, -60.68, -60.01, -60.73, -60.10, -60.05, -58.94, -57.80, -60.94, -59.12, -59.31, -60.00, -55.13, -59.67, -59.85, -60.51, -59.17, -59.99, -59.46, -59.33, -60.06, -59.62, -60.16, -59.20, -60.51, -59.29, -58.68, -57.43, -61.11, -59.92, -60.46, -58.05, -59.15, -58.97, -57.65, -57.92, -59.05, -59.07, -60.18, -59.28, -60.24, -58.17, -57.79, -56.53, -60.47, -60.67, -59.53, -59.65, -59.52, -60.50, -60.55, -60.57, -60.58, -60.51, -57.11, -58.67, -59.23, -58.72, -59.79, -58.53, -60.43, -58.48, -59.72, -59.60, -60.82, -58.13, -58.48, -59.99, -59.48, -59.83, -58.45, -59.64, -59.51, -59.06, -60.40, -58.56, -59.92, -60.39, -60.08, -57.92, -60.93, -60.56, -58.39, -57.67, -59.75, -60.11, -59.02, -61.17, -58.98, -59.22, -60.48, -59.79, -59.20, -60.26, -59.33, -58.92, -59.20, -57.49, -58.55, -60.91, -60.01, -60.81, -59.03, -59.14, -59.56, -59.79, -60.14, -59.71, -60.72, -59.53, -59.62, -58.28, -59.99, -58.73, -56.43, -56.98, -59.12, -58.05, -59.79, -59.82, -59.86, -58.43, -58.21, -57.88, -60.31, -60.15, -59.79, -57.18, -59.89, -56.60, -58.65, -58.00, -57.96, -52.10, -57.13, -58.70, -59.79, -59.14, -57.72, -59.30, -59.06, -59.62, -60.16, -59.78, -58.25, -58.97, -56.57, -59.46, -59.63, -60.08, -58.83, -58.25, -57.53, -59.28, -60.22, -60.04, -57.61, -58.16, -56.61, -56.24, -49.36, -50.54, -55.15, -56.53, -53.84, -53.99, -53.96, -53.30, -53.92, -54.74, -50.14, -45.25, -43.25, -47.55, -42.49, -45.36, -49.92, -47.90, -49.38, -49.12, -53.43, -56.93, -57.39, -58.48, -57.98, -58.22, -57.38, -58.89, -59.24, -59.37, -58.66, -58.76, -54.84, -56.32, -57.93, -57.84, -58.28, -57.69, -58.81, -58.23, -58.43, -58.59, -59.07, -59.00, -59.00, -59.06, -58.50, -59.31, -56.42, -59.09, -59.16, -59.27, -59.85, -57.79, -60.30, -58.94, -59.86, -58.79, -59.77, -59.39, -59.20, -57.94, -57.80, -60.04, -59.83, -59.50, -58.84, -59.21, -59.77, -59.13, -60.08, -58.76, -60.76, -59.26, -58.12, -60.55, -58.56, -57.74, -56.92, -56.71, -56.98, -59.14, -58.79, -56.73, -56.47, -55.92, -59.28, -57.10, -59.33, -60.95, -58.09, -57.31, -60.70, -58.42, -60.12, -59.60, -59.56, -58.43, -59.63, -58.05, -58.20, -56.68, -56.19, -55.80, -51.63, -51.53, -48.71, -43.55, -39.27, -43.60, -47.29, -51.12, -53.22, -54.66, -55.35, -56.76, -57.60, -56.98, -58.81, -58.59, -59.09, -57.22, -56.51, -53.34, -48.31, -51.58, -55.57, -55.44, -57.81, -56.98, -55.63, -54.63, -51.60, -49.27, -51.45, -55.69, -57.35, -57.81, -58.63, -57.46, -59.62, -59.45, -59.88, -58.29, -56.10, -60.32, -59.99, -57.69, -60.39, -58.23, -59.31, -59.89, -57.66, -60.09, -59.43, -59.01, -60.61, -60.13, -60.55, -59.15, -60.30, -58.56, -59.25, -59.57, -59.93, -60.31, -59.41, -59.07, -59.66, -59.92, -60.74, -58.55, -58.85, -57.95, -60.07, -60.81, -60.55, -60.06, -60.91, -59.75, -58.81, -60.65, -59.98, -59.07, -59.18, -60.66, -59.34, -60.64, -59.87, -59.09, -58.82, -60.26, -59.81, -60.09, -61.64, -60.65, -60.62, -58.67, -60.26, -59.28, -58.19, -57.98, -60.56, -59.26, -60.02, -59.73, -58.79, -60.66, -59.63, -58.70, -59.65, -59.07, -57.53, -60.02, -60.39, -59.86, -58.33, -57.63, -56.98, -54.82, -49.95, -46.47, -48.26, -53.47, -56.99, -58.94, -57.45, -57.73, -54.31, -48.68, -46.63, -51.14, -56.90, -58.83, -58.71, -60.76, -59.60, -60.73, -61.04, -58.25, -60.47, -61.07, -59.37, -60.41, -59.38, -60.18, -60.82, -59.04, -59.79, -59.94, -60.47, -60.29, -59.21, -61.02, -61.24, -60.75, -59.98, -60.56, -59.63, -61.00, -59.94, -59.85, -59.27, -59.68, -60.49, -60.45, -60.48, -60.48, -59.23, -59.09, -59.75, -60.94, -61.18, -59.82, -59.71, -57.84, -59.43, -45.04, -45.94, -56.94, -47.62, -44.74, -46.09, -45.10, -44.90, -43.95, -45.62, -43.56, -49.15, -44.24, -45.39, -43.84, -45.07, -44.58, -44.60, -51.54, -47.65, -49.10, -49.35, -56.10, -54.99, -59.34, -60.39, -58.70, -60.12, -60.69, -58.64, -59.90, -58.70, -60.42, -60.40, -60.17, -57.69, -53.36, -59.36, -58.75, -60.79, -61.71, -59.09, -60.04, -60.08, -60.77, -59.48, -61.38, -60.24, -60.67, -58.50, -59.88, -59.49, -60.20, -58.61, -60.74, -60.70, -58.80, -60.46, -58.72, -59.71, -58.02, -60.92, -59.44, -60.58, -60.42, -59.04, -60.06, -60.06, -61.21, -59.55, -59.78, -60.12, -60.61, -60.81, -59.79, -58.06, -58.72, -60.29, -57.58, -59.05, -59.07, -60.07, -60.73, -59.14, -58.82, -59.78, -61.01, -57.52, -60.94, -58.54, -60.37, -60.59, -58.93, -59.41, -58.83, -58.30, -60.16, -60.34, -58.93, -60.54, -59.62, -61.75, -60.78, -60.36, -59.12, -60.71, -60.19, -58.70, -60.00, -59.35, -60.63, -61.51, -59.09, -59.93, -60.57, -61.61, -60.60, -61.25, -60.53, -59.34, -59.77, -60.58, -58.91, -59.44, -58.96, -58.58, -60.26, -60.87, -58.92, -59.19, -61.30, -60.87, -59.36, -59.96, -58.16, -61.60, -61.64, -60.84, -60.37, -58.21, -61.16, -61.68, -58.73, -60.04, -61.71, -61.16, -60.87, -60.21, -60.67, -60.24, -60.80, -60.51, -59.62, -59.83, -59.40, -60.26, -59.95, -60.16, -60.98, -60.98, -58.08, -59.50, -58.00, -56.97, -52.59, -56.15, -59.08, -58.15, -60.48, -60.31, -59.57, -58.52, -59.66, -60.56, -60.11, -60.57, -60.69, -60.81, -59.14, -58.99, -60.67, -60.24, -60.10, -60.08, -60.99, -57.27, -60.04, -57.97, -58.19, -55.01, -57.80, -59.03, -61.44, -60.57, -58.96, -59.27, -60.31, -61.49, -60.05, -60.22, -61.99, -60.08, -58.29, -60.48, -58.55, -57.62, -56.38, -55.95, -58.98, -60.50, -61.80, -60.97, -59.67, -59.58, -59.15, -61.22, -59.82, -58.99, -59.96, -60.48, -60.19, -61.01, -60.50, -59.67, -59.62, -59.91, -60.35, -58.31, -58.79, -58.43, -59.87, -59.63, -60.27, -60.25, -60.24, -57.96, -60.28, -59.68, -61.21, -59.55, -60.29, -61.05, -59.99, -59.83, -59.82, -61.31, -60.02, -59.50, -59.61, -59.59, -60.41, -59.62, -60.53, -60.92, -58.33, -60.94, -60.69, -60.30, -59.99, -61.41, -58.54, -60.32, -58.98, -59.24, -59.17, -56.65, -54.76, -54.52, -60.33, -60.32, -61.07, -61.24, -59.58, -59.93, -61.52, -58.43, -61.57, -60.52, -59.44, -60.74, -61.47, -61.33, -58.87, -59.58, -59.81, -59.76, -59.07, -59.57, -60.69, -60.86, -59.57, -60.72, -57.67, -60.44, -60.86, -60.05, -60.85, -60.21, -61.11, -60.41, -60.35, -61.37, -60.67, -60.32, -60.49, -60.75, -61.01, -58.57, -60.15, -61.03, -60.26, -60.77, -59.60, -61.34, -60.73, -62.52, -59.29, -61.16, -61.45, -61.03, -60.27, -61.28, -58.78, -59.24, -60.30, -61.17, -61.03, -60.18, -59.25, -60.30, -60.41, -59.35, -59.07, -58.75, -60.49, -60.59, -60.93, -59.34, -60.07, -60.22, -59.59, -59.17, -59.34, -59.75, -59.76, -60.80, -58.50, -58.57, -59.88, -60.14, -57.64, -59.00, -59.00, -60.33, -60.84, -60.30, -56.51, -52.96, -55.30, -53.39, -55.74, -56.18, -57.30, -57.36, -57.73, -59.18, -59.26, -58.53, -58.68, -59.65, -58.11, -59.23, -58.98, -58.60, -58.56, -58.07, -58.62, -59.02, -58.97, -61.05, -60.01, -58.89, -58.72, -60.95, -59.50, -58.20, -56.61, -59.30, -59.06, -58.97, -57.40, -60.66, -59.92, -59.43, -51.72, -59.53, -59.41, -59.22, -59.30, -57.79, -60.29, -60.18, -59.40, -61.25, -60.30, -60.27, -59.57, -61.04, -58.11, -59.42, -61.41, -60.45, -59.93, -59.16, -59.58, -57.73, -60.98, -60.28, -59.56, -59.85, -60.51, -59.88, -60.15, -61.06, -61.01, -59.58, -60.73, -61.15, -60.61, -59.62, -58.33, -59.24, -60.10, -60.30, -59.79, -58.88, -60.05, -58.92, -59.27, -59.55, -57.35, -60.52, -60.34, -59.47, -59.77, -58.76, -55.45, -58.37, -57.94, -58.58, -59.51, -60.27, -57.95, -60.67, -60.42, -59.30, -58.63, -59.51, -59.77, -59.57, -60.07, -60.75, -59.68, -61.18, -58.22, -60.68, -61.57, -60.18, -57.74, -57.58, -61.22, -59.20, -59.12, -59.91, -59.98, -61.30, -60.10, -59.88, -60.65, -59.37, -59.27, -60.53, -60.04, -60.80, -59.82, -58.17, -58.76, -60.96, -59.73, -56.59, -60.30, -59.19, -58.65, -56.63, -58.78, -58.69, -58.35, -56.74, -59.17, -59.15, -59.37, -59.29, -58.39, -57.52, -55.98, -57.23, -59.00, -59.16, -57.83, -58.71, -59.48, -59.15, -60.25, -60.58, -59.37, -60.12, -59.09, -59.81, -58.57, -58.95, -58.77, -58.46, -59.72, -59.75, -59.60, -59.36, -59.14, -59.24, -59.28, -60.49, -59.15, -59.22, -58.74, -59.92, -59.34, -57.83, -58.00, -58.77, -56.07, -55.77, -57.56, -59.90, -58.72, -58.44, -59.83, -60.00, -59.69, -59.43, -59.34, -60.43, -59.69, -59.11, -59.63, -59.26, -59.75, -59.18, -59.78, -57.23, -58.57, -59.51, -60.08, -59.26, -59.68, -58.11, -59.19, -59.26, -57.65, -58.44, -60.82, -58.76, -59.64, -58.85, -57.53, -57.72, -57.31, -57.34, -60.79, -59.60, -58.78, -59.68, -60.00, -58.87, -57.88, -58.67, -60.22, -59.12, -59.25, -58.37, -58.01, -55.47, -57.25, -55.93, -55.94, -53.72, -54.80, -51.79, -48.70, -47.11, -38.99, -37.21, -42.48, -46.83, -49.96, -51.52, -54.42, -55.00, -56.44, -57.42, -57.41, -57.35, -56.74, -57.28, -54.99, -51.52, -52.32, -54.02, -57.66, -56.33, -54.10, -55.96, -54.28, -52.69, -50.27, -52.94, -50.15, -48.20, -53.27, -53.15, -55.84, -57.43, -58.93, -59.31, -58.17, -59.02, -59.35, -57.23, -60.30, -58.56, -57.99, -59.48, -60.09, -59.06, -59.34, -59.68, -59.18, -60.38, -59.13, -60.29, -59.56, -57.85, -50.69, -58.66, -59.77, -59.38, -60.30, -58.33, -58.53, -60.72, -58.58, -60.44, -59.73, -59.49, -58.25, -60.66, -59.25, -60.24, -59.21, -60.53, -59.47, -59.68, -60.18, -58.88, -58.44, -58.48, -59.24, -60.45, -60.30, -61.13, -56.75, -58.23, -58.06, -58.59, -59.67, -60.21, -59.21, -61.21, -58.95, -59.27, -57.55, -61.38, -60.10, -60.07, -60.31, -59.39, -59.14, -59.01, -59.28, -59.96, -59.48, -60.61, -59.14, -56.78, -59.56, -61.25, -58.72, -60.75, -59.83, -60.59, -60.67, -59.59, -60.66, -59.64, -59.06, -57.29, -59.04, -60.94, -60.16, -56.35, -59.06, -58.84, -58.06, -57.79, -55.70, -56.80, -57.93, -58.78, -59.71, -56.99, -57.24, -56.37, -58.09, -58.60, -55.98, -55.20, -55.81, -52.19, -52.53, -54.77, -55.98, -58.57, -57.02, -57.45, -57.11, -52.75, -56.18, -54.99, -50.14, -53.46, -52.29, -54.89, -51.71, -49.88, -43.31, -40.74, -47.75, -51.51, -51.64, -53.07, -56.05, -54.38, -56.12, -55.31, -56.53, -56.06, -57.08, -59.38, -57.82, -57.92, -56.16, -56.78, -58.71, -59.73, -59.32, -57.59, -57.29, -59.32, -60.98, -58.96, -59.20, -58.88, -58.87, -57.24, -58.81, -58.18, -58.68, -58.50, -58.79, -60.64, -60.54, -58.46, -59.48, -59.14, -59.25, -58.98, -59.22, -57.94, -57.64, -56.66, -55.69, -52.94, -57.34, -54.02, -54.13, -49.56, -43.80, -50.95, -53.05, -57.19, -57.44, -58.71, -59.28, -59.53, -58.34, -59.83, -59.60, -59.08, -59.60, -59.70, -59.52, -60.42, -59.68, -57.42, -59.48, -59.34, -59.58, -61.11, -58.13, -60.38, -59.97, -59.75, -60.49, -58.01, -59.38, -57.51, -58.77, -59.86, -59.99, -59.31, -58.46, -59.92, -60.73, -57.51, -58.61, -59.82, -59.13, -58.56, -59.10, -59.48, -58.89, -58.86, -60.34, -58.00, -57.84, -58.63, -58.58, -57.92, -57.10, -61.07, -58.24, -60.34, -59.83, -58.89, -59.76, -59.70, -59.83, -59.43, -57.91, -59.91, -58.60, -59.75, -58.75, -59.89, -60.48, -59.97, -59.92, -60.48, -61.04, -59.56, -58.44, -59.39, -59.50, -59.81, -59.81, -58.32, -59.47, -58.09, -59.10, -58.88, -60.39, -59.92, -59.60, -59.09, -59.75, -58.59, -59.90, -57.61, -58.34, -59.60, -58.35, -58.49, -58.26, -57.15, -57.27, -57.71, -57.98, -53.56, -50.36, -55.07, -54.52, -57.29, -58.74, -57.33, -59.66, -58.67, -59.55, -59.53, -58.99, -57.91, -60.26, -58.94, -58.96, -59.86, -57.46, -59.62, -57.99, -55.69, -60.42, -60.69, -58.94, -58.38, -56.44, -59.31, -57.79, -59.28, -58.91, -61.30, -60.52, -58.86, -57.71, -59.92, -59.46, -57.32, -59.17, -59.64, -59.15, -59.63, -59.03, -59.59, -59.11, -58.82, -57.35, -59.01, -58.09, -59.00, -56.48, -58.54, -53.48, -50.25, -53.53, -57.16, -55.73, -58.03, -58.79, -57.74, -58.56, -56.13, -60.73, -59.29, -59.13, -59.79, -60.24, -59.55, -58.79, -59.98, -59.49, -57.63, -58.85, -59.52, -58.75, -60.33, -58.39, -56.69, -58.77, -59.22, -59.24, -59.13, -60.15, -58.21, -59.38, -59.50, -58.76, -58.63, -58.50, -59.28, -58.94, -60.08, -60.32, -59.56, -60.84, -58.23, -59.02, -59.25, -58.99, -60.69, -56.78, -57.02, -58.73, -60.00, -58.37, -58.18, -59.63, -58.53, -59.27, -59.27 +2018-12-30, 15:25:22, 132000000, 132200000, 97.66, 4088, -57.89, -58.56, -59.59, -58.45, -58.05, -59.56, -59.73, -60.32, -59.59, -59.09, -58.72, -58.67, -58.89, -56.86, -59.56, -58.32, -54.79, -56.82, -59.95, -59.73, -58.59, -59.83, -57.61, -59.59, -57.64, -59.81, -58.52, -57.34, -59.71, -58.68, -58.00, -57.22, -57.14, -55.20, -58.20, -56.14, -56.98, -56.00, -52.29, -52.75, -49.75, -45.83, -48.82, -46.86, -45.36, -43.08, -41.67, -39.37, -43.08, -46.03, -48.93, -51.58, -52.51, -53.74, -54.41, -55.52, -57.35, -54.60, -55.83, -54.63, -57.09, -57.25, -57.39, -57.31, -54.06, -57.44, -54.49, -52.86, -56.25, -55.02, -57.59, -53.78, -57.52, -56.69, -58.63, -56.07, -57.30, -59.27, -58.72, -58.70, -58.91, -57.80, -59.32, -59.69, -57.89, -59.57, -59.28, -58.30, -58.62, -58.23, -58.86, -60.02, -58.36, -58.20, -57.55, -58.13, -58.61, -55.70, -56.32, -58.07, -57.13, -58.38, -57.83, -58.88, -55.99, -59.14, -59.14, -58.46, -58.65, -58.83, -57.07, -59.63, -59.63, -58.20, -58.78, -58.79, -57.71, -58.27, -58.54, -58.59, -58.30, -59.00, -58.21, -57.66, -58.41, -59.18, -57.58, -60.12, -58.93, -58.94, -59.93, -60.13, -59.80, -58.93, -58.45, -60.02, -60.11, -58.54, -60.19, -60.15, -58.55, -59.36, -58.33, -58.42, -56.21, -57.99, -59.71, -57.04, -52.77, -47.50, -55.76, -57.64, -58.50, -58.86, -59.37, -58.78, -57.83, -58.28, -58.65, -58.99, -57.05, -60.26, -59.94, -59.91, -58.80, -60.37, -59.79, -60.48, -58.67, -60.10, -58.67, -58.54, -57.96, -58.98, -60.06, -60.71, -59.25, -58.43, -60.47, -56.67, -58.54, -60.41, -59.74, -59.75, -59.96, -58.79, -59.58, -56.49, -55.42, -55.15, -57.20, -58.26, -57.53, -55.24, -54.91, -59.49, -60.87, -57.02, -58.43, -60.11, -59.77, -59.46, -59.45, -58.28, -59.59, -59.62, -59.84, -60.55, -59.28, -60.26, -58.58, -58.93, -58.56, -59.56, -58.72, -59.22, -58.69, -58.04, -58.33, -58.42, -57.80, -57.17, -60.06, -59.76, -59.88, -58.70, -58.66, -56.54, -58.78, -59.93, -57.65, -57.81, -57.81, -58.39, -57.79, -57.26, -56.07, -54.79, -51.63, -52.40, -49.92, -50.82, -50.14, -50.72, -49.95, -48.15, -48.30, -46.51, -47.78, -47.47, -45.45, -49.39, -47.05, -46.61, -45.32, -47.17, -47.07, -47.46, -46.03, -48.39, -49.13, -50.32, -49.65, -51.60, -51.04, -53.79, -54.72, -58.11, -58.69, -57.99, -58.78, -58.56, -59.17, -58.32, -55.60, -57.61, -57.43, -56.40, -56.74, -57.27, -59.29, -58.60, -60.16, -58.80, -59.40, -57.78, -57.85, -57.24, -58.88, -59.67, -61.04, -59.90, -58.74, -59.67, -59.36, -58.93, -58.32, -57.77, -59.31, -60.43, -58.80, -58.47, -56.30, -57.48, -57.57, -56.66, -53.89, -52.43, -50.98, -53.51, -55.01, -57.00, -56.45, -56.27, -56.61, -54.54, -54.94, -55.14, -54.39, -55.67, -56.37, -57.57, -55.03, -57.68, -55.49, -56.75, -57.23, -55.52, -56.40, -55.55, -54.91, -58.37, -57.36, -57.55, -56.25, -58.02, -56.54, -53.07, -55.39, -57.12, -55.59, -57.10, -56.17, -56.38, -55.12, -54.95, -55.68, -51.39, -51.17, -50.09, -48.14, -45.57, -42.26, -40.59, -37.73, -41.21, -43.43, -47.64, -50.02, -49.62, -52.00, -53.44, -53.08, -51.50, -54.88, -56.39, -54.21, -55.33, -58.47, -57.42, -58.25, -57.48, -57.93, -58.44, -58.32, -59.56, -58.40, -59.02, -57.54, -59.15, -58.60, -58.65, -59.12, -58.89, -58.42, -59.24, -59.41, -59.89, -58.58, -57.37, -55.92, -57.37, -57.61, -55.41, -56.53, -58.98, -58.49, -54.00, -54.35, -50.19, -51.56, -55.08, -58.23, -60.05, -59.91, -58.09, -55.34, -56.18, -55.17, -58.48, -60.32, -59.19, -59.30, -60.51, -58.39, -59.47, -60.36, -58.31, -58.55, -59.36, -57.41, -58.79, -57.74, -57.44, -59.26, -56.67, -60.58, -58.69, -58.01, -57.13, -58.30, -59.88, -58.64, -60.63, -59.05, -58.51, -59.75, -60.55, -58.59, -59.93, -60.25, -59.66, -59.97, -59.49, -59.18, -59.21, -57.95, -58.65, -60.81, -59.42, -59.91, -60.30, -59.19, -59.41, -60.30, -58.92, -56.47, -58.49, -59.12, -60.76, -60.64, -60.58, -59.27, -60.05, -59.67, -58.90, -60.42, -58.31, -58.63, -57.79, -60.02, -60.31, -58.92, -61.29, -58.98, -59.12, -58.83, -60.02, -60.14, -59.33, -61.46, -59.00, -58.66, -59.71, -60.22, -59.87, -59.05, -59.28, -58.01, -56.11, -55.60, -55.68, -55.12, -55.56, -54.52, -54.42, -53.75, -53.13, -51.46, -52.34, -53.82, -53.60, -51.57, -53.10, -53.15, -53.56, -52.51, -51.01, -49.63, -54.84, -53.45, -55.31, -56.06, -56.22, -54.80, -56.63, -58.25, -56.91, -59.31, -59.60, -59.39, -59.18, -59.98, -58.37, -60.39, -58.64, -58.03, -53.60, -52.55, -54.09, -57.20, -58.69, -59.38, -59.10, -59.15, -58.34, -58.39, -59.44, -59.24, -59.78, -59.38, -60.07, -60.38, -58.94, -59.62, -61.04, -60.13, -58.06, -60.09, -58.29, -58.64, -57.06, -58.19, -59.36, -60.54, -58.78, -59.34, -58.72, -57.51, -54.87, -56.03, -57.40, -56.57, -58.24, -58.93, -59.70, -59.71, -57.48, -60.59, -59.39, -59.79, -60.85, -57.09, -59.02, -60.43, -60.06, -60.20, -59.84, -60.23, -59.75, -60.31, -59.52, -61.29, -58.82, -59.29, -57.21, -60.30, -59.98, -57.10, -57.19, -58.03, -60.16, -60.17, -58.33, -59.60, -58.31, -59.82, -57.46, -59.47, -60.32, -59.41, -60.64, -60.25, -60.48, -59.51, -59.32, -60.12, -59.85, -58.33, -57.20, -53.02, -58.17, -61.51, -59.73, -58.85, -60.61, -60.35, -60.60, -59.98, -60.29, -58.12, -59.27, -57.79, -60.21, -58.78, -59.31, -58.72, -59.07, -59.85, -60.22, -59.08, -60.25, -60.42, -60.21, -59.09, -58.11, -60.81, -58.81, -58.98, -60.36, -58.35, -59.29, -58.83, -58.52, -60.35, -59.79, -59.75, -59.72, -58.94, -60.00, -60.45, -59.45, -59.75, -58.98, -59.31, -59.83, -59.54, -56.88, -59.28, -60.10, -57.88, -57.86, -59.53, -58.61, -58.48, -58.16, -58.62, -59.88, -60.34, -60.39, -58.38, -58.19, -60.24, -60.09, -60.86, -57.87, -60.69, -58.44, -59.88, -60.16, -60.07, -57.89, -60.30, -58.86, -58.72, -60.25, -59.67, -57.95, -60.30, -60.54, -60.21, -56.93, -58.38, -60.23, -57.76, -57.53, -60.08, -58.63, -59.44, -57.53, -58.65, -61.09, -59.22, -59.80, -60.55, -59.95, -59.14, -58.15, -58.70, -59.02, -59.75, -60.76, -57.94, -56.75, -59.45, -59.02, -60.14, -59.76, -59.61, -59.52, -58.86, -59.36, -60.45, -59.68, -59.60, -59.17, -59.62, -58.71, -60.06, -60.16, -57.55, -57.01, -59.09, -60.40, -56.91, -59.06, -59.89, -60.28, -60.13, -59.54, -60.02, -59.55, -58.68, -59.15, -59.43, -59.96, -60.38, -59.79, -58.70, -59.49, -57.96, -57.76, -58.16, -59.04, -57.29, -56.71, -53.95, -53.22, -48.05, -48.15, -53.20, -54.25, -54.50, -51.33, -53.75, -53.07, -52.64, -51.21, -49.41, -47.34, -42.79, -43.58, -35.87, -37.91, -45.05, -46.84, -49.33, -50.90, -50.64, -53.32, -53.92, -54.35, -56.83, -58.03, -57.85, -58.42, -56.80, -57.56, -58.72, -58.51, -57.51, -56.49, -56.23, -57.64, -60.14, -59.73, -58.25, -59.07, -58.22, -56.83, -58.71, -58.31, -59.70, -57.60, -59.13, -59.67, -60.23, -61.33, -59.30, -59.79, -57.20, -59.14, -59.33, -59.37, -59.83, -56.49, -58.70, -57.87, -58.55, -59.14, -58.34, -58.65, -59.94, -58.57, -58.78, -58.33, -59.07, -60.13, -59.54, -59.23, -58.29, -57.03, -55.82, -59.51, -58.75, -58.01, -56.52, -57.87, -57.30, -58.25, -56.20, -57.35, -56.30, -56.67, -57.19, -58.23, -59.14, -59.27, -60.21, -60.96, -59.76, -57.63, -58.20, -59.34, -59.32, -59.01, -57.65, -57.83, -59.10, -58.06, -58.86, -58.41, -56.56, -54.45, -52.54, -49.34, -42.54, -47.74, -50.84, -55.48, -55.50, -53.77, -55.61, -56.92, -54.54, -57.83, -58.79, -57.02, -56.64, -57.19, -54.53, -51.87, -47.35, -51.28, -52.27, -56.40, -56.02, -57.97, -55.93, -52.91, -51.25, -47.72, -51.97, -56.21, -58.63, -57.92, -59.89, -58.22, -59.41, -60.08, -58.66, -59.41, -59.07, -61.39, -57.10, -59.81, -60.12, -59.31, -61.02, -58.78, -59.03, -60.81, -60.91, -59.93, -60.66, -59.03, -59.74, -60.53, -60.19, -60.87, -59.18, -59.61, -58.63, -60.45, -60.84, -60.38, -61.80, -58.76, -59.20, -61.23, -58.60, -58.20, -59.49, -60.69, -59.67, -60.10, -61.31, -59.01, -60.57, -61.32, -60.08, -61.24, -59.90, -58.50, -61.16, -58.34, -60.13, -60.71, -60.05, -60.43, -60.78, -58.46, -60.39, -58.53, -59.60, -59.68, -59.71, -59.26, -59.76, -59.86, -59.68, -60.01, -59.35, -59.31, -59.41, -59.33, -59.50, -58.94, -61.43, -60.76, -60.15, -58.90, -58.88, -59.22, -59.57, -60.04, -59.51, -58.70, -52.16, -48.93, -51.15, -57.17, -59.43, -59.72, -59.70, -59.61, -56.10, -51.91, -50.77, -52.83, -59.07, -59.57, -60.72, -61.04, -60.53, -58.70, -60.78, -60.73, -60.66, -59.34, -60.81, -62.03, -59.85, -58.52, -61.21, -61.33, -60.83, -59.37, -59.35, -60.43, -60.42, -60.04, -60.41, -60.84, -59.63, -60.40, -60.03, -59.47, -60.77, -60.43, -59.56, -61.65, -59.90, -60.40, -61.06, -61.06, -60.18, -59.41, -59.08, -60.30, -59.31, -60.49, -59.07, -55.05, -54.36, -53.43, -45.62, -46.87, -44.00, -44.64, -51.24, -45.92, -46.88, -44.59, -45.02, -47.63, -46.38, -45.44, -48.55, -48.10, -49.23, -51.44, -48.81, -48.89, -54.08, -53.15, -54.14, -50.25, -57.62, -59.36, -59.71, -60.60, -59.62, -59.15, -59.68, -60.81, -60.93, -60.14, -59.57, -59.14, -55.92, -52.90, -57.09, -58.37, -59.33, -59.85, -60.13, -60.92, -61.05, -60.41, -59.42, -60.86, -59.39, -59.52, -60.57, -58.68, -61.79, -58.85, -59.59, -59.87, -59.79, -60.93, -61.38, -60.81, -58.75, -59.57, -60.60, -61.86, -59.34, -58.68, -58.76, -60.80, -59.88, -59.61, -59.00, -59.14, -59.30, -60.37, -59.04, -58.30, -60.27, -60.10, -57.85, -58.94, -58.93, -59.90, -61.04, -60.64, -59.55, -61.22, -61.62, -60.21, -54.79, -60.78, -59.60, -59.03, -59.34, -60.63, -60.25, -60.22, -60.26, -60.55, -59.20, -60.79, -60.55, -58.10, -59.92, -60.86, -59.29, -60.20, -61.44, -59.42, -60.60, -61.41, -60.42, -60.79, -59.31, -59.43, -59.40, -58.80, -59.29, -57.92, -61.24, -60.12, -60.59, -59.68, -59.72, -59.47, -58.93, -59.91, -59.30, -59.91, -60.78, -60.11, -60.58, -59.28, -58.81, -61.14, -60.33, -58.76, -60.62, -59.32, -59.75, -60.52, -60.11, -61.00, -60.66, -59.57, -59.12, -59.76, -59.94, -60.86, -59.51, -60.46, -58.82, -59.68, -60.04, -61.19, -59.16, -60.22, -58.48, -60.86, -59.19, -60.69, -59.55, -59.50, -58.20, -55.92, -54.04, -50.31, -53.88, -55.07, -59.24, -61.38, -58.41, -59.45, -58.88, -59.52, -60.28, -59.80, -58.96, -61.02, -58.99, -59.16, -60.38, -58.46, -57.27, -59.66, -59.78, -58.61, -59.85, -60.89, -59.27, -60.52, -56.63, -56.30, -58.86, -59.51, -60.75, -60.32, -59.86, -61.08, -60.15, -58.77, -58.03, -58.02, -59.37, -59.86, -60.61, -59.62, -58.58, -58.49, -59.75, -59.42, -60.84, -60.84, -59.90, -61.95, -60.99, -59.54, -60.28, -58.95, -58.71, -60.13, -61.10, -60.63, -59.55, -59.79, -57.89, -60.55, -59.01, -58.33, -57.97, -59.62, -59.60, -59.46, -58.72, -60.19, -61.78, -58.96, -58.11, -57.90, -58.19, -59.12, -58.33, -60.22, -60.76, -59.23, -60.43, -60.31, -59.77, -59.41, -60.87, -59.72, -59.91, -59.68, -60.02, -60.35, -61.05, -60.75, -59.95, -59.14, -59.85, -61.31, -60.08, -61.14, -59.71, -60.74, -60.76, -57.39, -57.92, -58.70, -59.48, -58.28, -60.72, -60.69, -61.62, -59.22, -60.19, -60.43, -59.97, -61.07, -60.73, -60.25, -60.58, -59.62, -61.28, -58.43, -60.42, -59.85, -59.01, -60.53, -60.32, -60.30, -61.03, -61.54, -59.78, -59.81, -60.45, -60.57, -58.68, -59.93, -59.72, -60.84, -59.90, -60.13, -60.24, -59.15, -57.95, -60.72, -59.35, -58.99, -59.47, -59.67, -60.04, -60.92, -60.61, -59.44, -60.38, -60.42, -61.34, -58.61, -61.18, -61.55, -61.30, -60.46, -60.09, -59.28, -60.23, -60.31, -59.02, -60.47, -60.59, -59.51, -59.62, -61.18, -58.47, -60.29, -59.66, -60.82, -61.04, -59.89, -61.28, -59.60, -58.84, -59.90, -60.99, -60.45, -58.90, -58.98, -59.30, -59.93, -61.16, -58.03, -56.98, -60.01, -54.25, -55.42, -58.15, -58.56, -56.96, -55.09, -56.19, -51.57, -53.78, -54.59, -56.89, -57.98, -58.11, -56.70, -58.67, -59.20, -57.65, -59.48, -59.21, -60.24, -58.11, -56.62, -57.46, -57.23, -56.75, -57.69, -56.37, -56.39, -59.11, -59.56, -59.64, -59.29, -59.89, -58.64, -57.80, -58.97, -57.40, -58.14, -57.91, -60.36, -56.46, -60.00, -59.79, -52.98, -57.76, -59.95, -60.07, -57.52, -60.69, -58.91, -57.68, -58.71, -60.72, -59.66, -60.12, -57.96, -60.84, -60.53, -59.88, -60.50, -60.71, -58.38, -60.16, -60.89, -58.82, -60.24, -58.85, -59.75, -60.94, -58.56, -59.26, -61.23, -61.01, -59.12, -57.57, -59.40, -58.99, -60.14, -59.73, -60.02, -61.12, -59.62, -58.39, -59.66, -59.16, -58.91, -57.92, -59.41, -58.71, -59.82, -60.62, -59.16, -59.72, -58.84, -58.68, -58.35, -58.53, -57.35, -57.22, -58.83, -59.61, -59.13, -56.83, -58.78, -59.51, -59.20, -59.13, -59.43, -59.45, -57.31, -58.34, -59.30, -58.69, -60.53, -58.94, -60.05, -59.33, -58.27, -59.95, -57.65, -59.29, -59.93, -59.76, -58.51, -60.42, -59.48, -59.62, -59.30, -59.79, -56.93, -59.70, -59.25, -59.24, -60.25, -58.01, -59.85, -60.66, -59.43, -58.91, -57.46, -58.76, -55.87, -56.40, -58.98, -59.27, -55.15, -55.69, -58.84, -58.93, -59.56, -58.33, -59.25, -58.90, -59.57, -58.33, -58.36, -58.51, -58.79, -58.16, -59.24, -59.51, -59.30, -59.79, -59.34, -59.39, -59.03, -58.49, -59.47, -57.79, -57.75, -57.92, -57.78, -58.56, -59.09, -59.59, -59.77, -58.56, -59.15, -58.51, -59.64, -58.91, -59.56, -58.54, -57.69, -58.11, -58.79, -58.76, -58.29, -56.07, -56.69, -59.73, -58.82, -59.14, -60.39, -59.50, -58.37, -59.24, -59.43, -60.34, -58.63, -59.14, -57.16, -59.41, -59.48, -59.75, -59.67, -60.65, -60.33, -58.52, -59.92, -59.71, -60.63, -58.95, -60.40, -59.47, -59.88, -59.79, -59.16, -59.24, -59.77, -57.10, -60.08, -59.35, -60.32, -59.60, -59.25, -60.35, -60.71, -60.57, -60.01, -61.34, -60.48, -60.51, -59.50, -58.50, -58.29, -58.76, -59.85, -58.85, -58.65, -56.87, -57.75, -56.48, -53.33, -54.88, -52.82, -48.85, -42.18, -39.96, -46.64, -49.34, -52.44, -55.75, -53.73, -56.14, -56.43, -54.60, -53.04, -56.47, -54.52, -52.13, -51.68, -52.01, -47.05, -51.91, -52.11, -48.95, -47.78, -48.62, -47.16, -48.33, -49.82, -48.75, -44.43, -45.04, -45.37, -51.27, -53.55, -57.53, -60.10, -60.00, -60.28, -59.67, -59.89, -60.09, -58.20, -59.90, -58.51, -58.42, -60.71, -60.23, -60.48, -59.64, -60.01, -59.68, -60.29, -60.48, -57.66, -56.27, -48.93, -57.00, -58.57, -59.14, -59.87, -59.00, -58.20, -59.79, -58.44, -59.68, -57.92, -60.05, -53.16, -59.08, -59.92, -59.01, -58.18, -61.14, -59.86, -59.96, -59.40, -59.64, -58.94, -59.50, -57.92, -56.38, -58.51, -58.88, -58.20, -60.10, -58.91, -58.47, -59.90, -58.77, -57.61, -60.25, -60.41, -59.79, -58.61, -58.98, -60.64, -57.24, -59.81, -60.86, -59.62, -58.70, -57.78, -58.33, -58.03, -55.32, -54.38, -47.41, -52.39, -56.77, -57.18, -59.79, -57.87, -58.93, -58.68, -60.65, -59.65, -57.84, -59.78, -58.54, -59.29, -59.13, -58.16, -60.32, -60.11, -58.89, -58.66, -58.38, -57.38, -57.89, -57.42, -56.67, -58.72, -58.80, -59.12, -60.20, -54.61, -57.26, -55.67, -58.04, -55.80, -58.35, -53.13, -57.14, -59.48, -58.55, -58.72, -58.70, -56.98, -59.03, -59.44, -56.04, -55.38, -56.90, -55.24, -53.68, -52.71, -49.73, -42.93, -41.34, -49.40, -51.84, -53.24, -54.30, -55.22, -57.47, -55.13, -57.26, -57.70, -57.78, -58.39, -57.79, -59.86, -59.57, -58.43, -56.46, -59.13, -58.67, -58.93, -60.04, -57.76, -59.60, -58.02, -58.31, -58.54, -58.00, -58.91, -59.35, -59.81, -60.49, -59.49, -58.54, -59.29, -58.12, -60.08, -59.13, -59.11, -57.72, -56.19, -57.53, -57.14, -58.21, -56.97, -57.57, -54.60, -54.10, -53.58, -53.52, -49.90, -45.95, -42.64, -45.90, -50.47, -54.81, -57.06, -55.88, -57.22, -59.82, -59.81, -57.71, -59.06, -59.63, -60.18, -58.40, -60.78, -60.84, -58.87, -58.79, -60.43, -60.45, -59.36, -59.19, -59.97, -58.41, -60.55, -60.08, -60.27, -60.42, -60.49, -59.13, -58.35, -60.24, -59.51, -59.45, -58.37, -59.40, -58.96, -60.13, -61.64, -60.74, -59.82, -60.62, -59.43, -59.98, -58.56, -61.20, -58.88, -59.25, -60.06, -58.37, -59.48, -58.11, -60.23, -58.67, -59.91, -58.70, -59.55, -59.65, -58.79, -58.97, -59.86, -60.80, -59.33, -61.18, -60.93, -59.79, -58.44, -59.96, -58.59, -58.94, -59.79, -57.84, -59.68, -60.44, -59.94, -58.12, -59.64, -57.27, -59.01, -59.22, -59.34, -57.33, -60.58, -56.06, -59.96, -60.41, -59.18, -60.36, -57.13, -59.36, -58.89, -59.97, -59.71, -58.97, -53.42, -57.17, -56.89, -53.28, -58.70, -57.19, -57.35, -57.69, -52.24, -53.06, -52.02, -57.92, -58.84, -53.28, -56.43, -59.38, -58.49, -58.48, -57.11, -59.11, -59.60, -59.24, -51.31, -52.83, -57.96, -57.01, -56.78, -58.91, -60.21, -60.07, -56.75, -58.11, -57.59, -60.31, -59.10, -59.48, -59.79, -60.79, -59.51, -60.45, -59.57, -59.03, -57.70, -58.93, -58.34, -59.36, -58.54, -58.90, -58.76, -58.93, -59.79, -58.72, -58.16, -55.15, -58.25, -58.03, -57.06, -53.94, -51.41, -47.38, -51.82, -56.13, -55.57, -59.45, -58.15, -58.57, -58.57, -54.92, -59.07, -59.05, -58.53, -59.75, -59.68, -59.36, -58.80, -60.52, -59.55, -59.08, -60.06, -58.15, -59.60, -57.79, -56.80, -59.38, -58.58, -58.38, -59.65, -60.19, -59.04, -58.58, -56.76, -60.50, -59.51, -59.87, -58.71, -59.95, -59.51, -59.68, -58.51, -60.05, -59.86, -60.08, -59.95, -58.88, -58.30, -59.45, -59.34, -57.71, -59.28, -58.41, -58.65, -57.41, -60.02, -59.70, -59.00, -59.00 +2018-12-30, 15:25:25, 132000000, 132200000, 97.66, 4074, -58.06, -56.21, -56.35, -55.06, -53.55, -55.05, -58.24, -56.45, -56.37, -59.05, -58.83, -58.35, -54.29, -54.29, -57.66, -56.69, -59.43, -57.65, -57.13, -58.09, -57.13, -59.15, -57.36, -57.98, -57.58, -55.65, -55.60, -58.64, -57.64, -56.49, -57.67, -56.44, -58.55, -56.57, -57.59, -57.31, -54.08, -55.96, -55.21, -52.54, -48.76, -46.88, -47.57, -47.47, -43.55, -43.34, -39.08, -38.04, -42.65, -45.12, -49.04, -49.54, -53.51, -51.37, -53.54, -53.84, -54.89, -54.28, -53.58, -54.66, -56.51, -57.76, -57.08, -56.31, -57.65, -58.03, -59.10, -54.81, -57.22, -56.68, -58.27, -58.09, -58.49, -58.57, -59.26, -58.38, -57.67, -57.49, -58.89, -58.23, -57.97, -55.42, -56.81, -55.25, -52.43, -53.25, -51.34, -53.85, -56.14, -52.97, -58.23, -59.07, -58.47, -58.44, -59.28, -58.27, -59.26, -58.99, -57.09, -55.91, -57.84, -58.68, -57.22, -57.56, -59.62, -60.18, -59.28, -59.77, -58.18, -59.85, -58.80, -59.46, -59.84, -59.37, -59.14, -59.42, -59.40, -59.81, -59.51, -57.84, -58.31, -57.40, -57.40, -59.52, -58.71, -58.71, -59.23, -57.21, -58.40, -61.22, -59.66, -59.56, -57.47, -57.27, -60.29, -60.66, -59.45, -59.78, -58.80, -58.97, -56.66, -58.82, -59.62, -59.79, -58.11, -58.05, -57.79, -55.32, -50.59, -43.87, -53.55, -55.09, -56.76, -56.91, -58.08, -59.49, -58.89, -59.55, -60.54, -59.56, -57.67, -58.17, -58.52, -58.70, -58.94, -59.29, -58.24, -59.49, -60.35, -58.04, -57.41, -59.13, -59.47, -58.25, -59.79, -59.60, -60.38, -59.77, -59.19, -60.48, -59.35, -58.99, -58.64, -59.17, -59.35, -58.34, -59.15, -58.97, -55.37, -57.59, -57.04, -56.97, -55.80, -56.75, -54.97, -58.43, -58.66, -59.53, -59.14, -59.58, -59.34, -60.14, -58.27, -58.84, -60.23, -60.25, -60.54, -60.73, -58.93, -60.12, -57.27, -58.56, -56.97, -58.97, -60.20, -60.38, -60.86, -59.19, -58.83, -59.00, -58.12, -59.06, -58.84, -59.20, -59.00, -59.70, -59.57, -58.72, -59.38, -59.29, -58.66, -58.62, -59.10, -58.13, -57.35, -58.05, -58.81, -54.68, -55.91, -54.63, -53.79, -52.58, -49.74, -51.47, -49.70, -50.71, -49.13, -49.48, -46.49, -46.67, -44.67, -39.62, -39.97, -47.14, -45.28, -49.57, -47.37, -50.70, -50.69, -51.56, -52.56, -52.70, -51.94, -54.83, -55.14, -55.35, -55.95, -56.87, -57.07, -56.86, -57.17, -57.57, -56.20, -59.98, -58.81, -56.26, -56.42, -57.14, -57.98, -58.27, -56.06, -59.05, -59.91, -57.13, -59.40, -57.72, -58.72, -57.98, -60.48, -60.07, -58.86, -59.73, -58.98, -60.35, -59.24, -59.61, -59.84, -58.84, -57.98, -59.25, -58.51, -59.59, -58.47, -58.33, -60.02, -59.74, -55.82, -51.76, -51.66, -50.61, -53.50, -56.64, -55.29, -52.91, -54.36, -56.74, -56.22, -56.20, -57.40, -57.30, -58.00, -58.40, -58.29, -57.68, -55.41, -56.35, -56.18, -55.72, -56.46, -53.60, -52.09, -56.02, -56.62, -56.33, -56.31, -58.03, -57.59, -56.21, -55.90, -56.05, -56.78, -58.77, -57.16, -55.28, -55.79, -53.45, -52.44, -50.35, -50.69, -52.09, -49.33, -46.30, -44.30, -40.02, -37.68, -41.84, -44.79, -46.38, -50.08, -51.74, -52.80, -51.13, -50.47, -50.90, -55.36, -55.82, -55.07, -56.74, -58.27, -56.12, -56.94, -58.22, -57.76, -58.30, -58.49, -58.11, -57.69, -58.31, -58.84, -59.18, -59.58, -58.67, -59.16, -59.86, -59.49, -59.74, -57.04, -57.91, -58.80, -58.64, -58.07, -58.95, -59.83, -59.51, -56.31, -57.23, -59.10, -58.62, -56.84, -54.88, -55.29, -57.76, -59.46, -57.66, -58.61, -57.59, -56.49, -56.76, -57.24, -59.99, -59.71, -61.49, -58.51, -59.95, -59.94, -59.67, -59.35, -59.68, -60.58, -59.99, -58.07, -57.37, -56.91, -56.08, -58.59, -58.91, -60.44, -59.88, -59.73, -59.06, -60.40, -58.56, -61.10, -58.75, -60.58, -59.53, -59.26, -60.60, -60.40, -57.53, -61.41, -59.09, -59.07, -59.30, -58.42, -59.52, -60.01, -59.20, -59.56, -59.39, -59.35, -59.10, -59.33, -59.96, -60.73, -60.50, -56.89, -59.69, -58.70, -59.40, -58.28, -60.31, -59.04, -60.18, -59.48, -58.74, -59.33, -59.16, -59.65, -58.30, -58.54, -59.06, -60.55, -59.84, -58.20, -59.94, -59.05, -60.09, -59.69, -57.93, -59.39, -60.24, -59.99, -59.48, -60.57, -59.70, -58.55, -59.85, -56.31, -58.36, -57.98, -57.91, -57.43, -56.04, -57.06, -55.79, -56.10, -53.12, -53.40, -54.41, -54.97, -55.05, -54.45, -54.62, -53.82, -54.08, -51.71, -54.06, -54.42, -55.66, -55.94, -54.23, -56.73, -55.30, -57.09, -57.85, -56.83, -59.06, -60.70, -60.04, -59.93, -58.52, -58.93, -59.81, -59.27, -58.43, -58.09, -54.97, -56.39, -58.77, -61.01, -59.91, -58.05, -60.21, -58.80, -59.48, -59.00, -57.70, -60.76, -59.06, -60.32, -59.44, -60.91, -59.50, -60.16, -59.94, -56.91, -58.02, -59.90, -59.56, -59.71, -58.60, -59.71, -59.23, -59.83, -59.81, -58.53, -58.65, -58.23, -56.76, -58.24, -58.67, -57.37, -58.76, -59.77, -60.89, -60.07, -60.70, -59.42, -60.12, -58.58, -60.07, -59.57, -60.60, -59.86, -59.43, -60.12, -58.94, -61.15, -60.39, -59.96, -57.15, -58.61, -59.59, -60.55, -59.18, -59.11, -56.87, -56.76, -54.58, -56.75, -57.93, -58.18, -59.85, -58.66, -58.25, -60.29, -60.57, -58.16, -60.46, -58.66, -59.99, -58.56, -58.19, -59.75, -60.49, -60.55, -59.91, -59.98, -58.77, -53.54, -57.68, -59.63, -60.68, -59.42, -59.46, -60.27, -60.35, -60.40, -59.06, -59.89, -58.38, -57.96, -60.20, -58.34, -58.46, -59.07, -58.97, -58.69, -60.19, -58.10, -59.20, -61.08, -59.29, -59.88, -61.17, -60.20, -57.82, -59.89, -58.51, -59.00, -58.62, -60.60, -60.56, -60.13, -60.02, -58.80, -59.94, -60.25, -58.70, -58.71, -57.71, -58.76, -59.26, -58.93, -60.06, -59.42, -60.92, -58.57, -57.68, -58.68, -58.34, -59.87, -58.93, -58.07, -58.49, -57.98, -57.22, -60.22, -60.35, -55.34, -57.91, -60.32, -59.78, -59.74, -58.76, -58.86, -56.28, -59.60, -58.77, -60.09, -60.01, -59.68, -59.69, -59.19, -59.50, -59.52, -57.77, -59.46, -58.16, -59.07, -57.78, -59.32, -58.53, -56.63, -58.08, -58.48, -59.02, -61.14, -57.41, -60.39, -58.76, -59.85, -59.63, -57.96, -59.43, -58.89, -60.06, -58.61, -58.78, -59.08, -57.67, -56.31, -58.09, -59.49, -58.13, -58.64, -59.15, -59.45, -60.56, -58.62, -59.21, -58.58, -58.06, -58.14, -59.12, -57.28, -57.43, -58.83, -59.34, -57.38, -57.89, -58.17, -59.05, -59.56, -58.21, -59.46, -59.33, -59.99, -58.15, -58.84, -57.73, -57.59, -57.53, -58.57, -58.69, -59.26, -59.72, -53.87, -58.95, -57.00, -59.02, -57.95, -58.20, -55.72, -56.22, -53.20, -53.64, -50.87, -51.53, -54.50, -54.33, -54.44, -50.94, -52.18, -51.29, -52.81, -51.62, -49.60, -46.53, -42.89, -42.06, -36.17, -37.25, -41.95, -45.74, -47.20, -49.21, -47.27, -52.19, -54.05, -55.30, -55.06, -56.33, -57.04, -57.27, -58.13, -56.79, -58.28, -57.52, -56.28, -55.22, -57.53, -57.63, -56.90, -58.38, -58.68, -58.49, -55.64, -58.57, -56.50, -58.22, -58.00, -59.42, -58.18, -56.62, -57.79, -58.84, -58.72, -58.71, -58.06, -57.79, -58.19, -58.48, -57.16, -52.01, -52.60, -56.85, -58.65, -58.97, -58.38, -58.57, -60.00, -57.04, -57.79, -58.15, -54.82, -58.44, -58.92, -57.77, -59.09, -57.59, -58.77, -58.81, -58.03, -56.15, -58.24, -55.29, -56.12, -58.11, -54.30, -56.79, -56.90, -56.57, -56.71, -57.63, -58.36, -58.13, -58.43, -58.29, -59.00, -59.50, -58.91, -57.49, -59.38, -59.85, -58.94, -56.84, -58.31, -55.92, -58.72, -55.43, -54.84, -54.24, -50.43, -49.78, -41.10, -43.28, -47.75, -54.44, -53.73, -54.43, -57.44, -59.25, -56.87, -59.66, -57.05, -59.23, -55.97, -53.52, -55.49, -52.01, -47.33, -49.69, -53.48, -57.59, -57.00, -58.90, -53.40, -52.27, -51.11, -47.22, -48.76, -55.32, -57.00, -57.29, -59.00, -57.46, -58.46, -58.17, -58.61, -57.63, -59.91, -58.74, -59.14, -58.70, -59.00, -57.82, -58.87, -60.21, -59.66, -60.20, -59.75, -60.03, -59.55, -60.75, -60.54, -60.63, -59.83, -60.76, -59.36, -60.30, -60.18, -59.90, -61.25, -60.75, -59.09, -60.39, -58.54, -60.76, -58.40, -58.93, -59.81, -58.33, -60.78, -60.32, -59.60, -60.78, -60.31, -60.68, -59.28, -59.14, -60.90, -59.81, -60.39, -60.22, -59.81, -59.68, -59.34, -59.45, -59.79, -59.93, -59.26, -61.15, -59.94, -57.90, -59.70, -59.79, -59.34, -60.91, -59.52, -60.06, -60.23, -59.56, -59.49, -58.80, -56.86, -59.62, -59.55, -59.44, -59.41, -59.53, -60.39, -59.85, -59.76, -59.66, -56.02, -53.90, -49.37, -47.99, -48.52, -54.03, -56.02, -59.46, -58.21, -56.45, -53.57, -49.65, -48.99, -52.37, -57.93, -59.56, -56.87, -58.71, -59.78, -58.88, -60.43, -58.21, -60.30, -60.07, -60.53, -60.88, -60.32, -60.41, -59.62, -60.43, -59.98, -59.71, -58.55, -59.81, -59.20, -60.08, -59.71, -59.73, -59.96, -60.06, -59.76, -59.70, -58.73, -60.21, -61.16, -60.35, -60.47, -59.55, -59.75, -59.75, -59.04, -60.40, -61.27, -59.86, -59.95, -60.40, -59.62, -56.11, -46.27, -49.32, -45.07, -43.93, -45.32, -53.78, -54.61, -47.02, -47.56, -47.09, -53.41, -48.20, -53.08, -51.87, -52.86, -51.64, -53.27, -50.95, -59.20, -55.67, -59.12, -57.85, -57.60, -56.73, -58.79, -60.26, -58.66, -60.51, -59.46, -61.41, -60.04, -59.39, -60.14, -58.70, -60.55, -60.11, -59.65, -55.86, -59.61, -60.87, -58.86, -60.29, -61.48, -59.23, -59.44, -60.56, -59.66, -59.27, -61.22, -60.09, -58.76, -59.98, -58.97, -60.85, -60.65, -60.59, -58.71, -60.36, -61.41, -59.97, -60.32, -59.64, -59.93, -59.65, -59.67, -60.87, -61.23, -60.97, -59.77, -61.30, -59.75, -61.06, -60.50, -58.09, -61.07, -59.24, -61.29, -59.44, -59.21, -58.47, -59.73, -59.22, -58.11, -61.41, -60.17, -60.70, -60.28, -59.91, -56.33, -60.21, -59.37, -59.10, -60.84, -59.90, -60.30, -61.47, -61.37, -58.80, -58.46, -61.02, -60.14, -59.75, -61.29, -61.40, -60.18, -60.43, -59.67, -59.36, -60.51, -60.29, -61.59, -60.58, -59.01, -60.46, -59.62, -61.01, -60.40, -60.41, -59.71, -59.60, -60.81, -60.85, -60.10, -60.32, -58.32, -59.89, -59.50, -59.46, -60.43, -58.82, -60.49, -60.15, -61.58, -59.07, -59.73, -61.32, -61.23, -61.09, -59.13, -61.32, -59.97, -57.26, -59.71, -59.95, -61.44, -61.22, -59.26, -60.94, -60.47, -60.70, -60.53, -59.30, -59.60, -61.37, -60.91, -59.97, -58.48, -59.13, -59.95, -58.82, -57.83, -58.70, -57.24, -54.60, -52.37, -48.24, -50.84, -56.16, -57.56, -59.59, -59.08, -57.75, -57.21, -58.66, -59.06, -60.99, -60.35, -60.63, -60.24, -61.16, -59.98, -61.85, -59.76, -60.62, -59.09, -58.47, -60.14, -60.48, -58.13, -59.45, -56.24, -58.92, -59.21, -59.82, -60.85, -57.52, -59.85, -59.99, -60.39, -59.58, -59.53, -59.09, -60.03, -60.11, -59.49, -58.95, -56.61, -57.17, -53.67, -53.24, -59.28, -59.16, -59.81, -59.89, -61.14, -60.28, -57.90, -59.01, -58.33, -59.37, -60.58, -60.80, -59.81, -59.91, -59.43, -60.02, -60.82, -59.86, -60.33, -59.50, -59.85, -60.94, -59.36, -60.29, -60.02, -59.43, -60.39, -59.42, -61.77, -59.40, -60.24, -59.31, -60.82, -57.47, -61.17, -59.43, -59.33, -59.29, -59.86, -61.20, -59.57, -59.93, -60.50, -60.97, -59.53, -59.59, -60.31, -59.91, -59.89, -60.25, -60.99, -60.33, -61.53, -59.82, -59.33, -59.93, -58.20, -60.92, -57.62, -60.94, -60.78, -61.88, -61.58, -59.64, -60.80, -60.09, -61.39, -60.69, -59.87, -62.59, -60.69, -60.03, -59.52, -59.87, -59.76, -60.44, -58.00, -60.32, -59.43, -60.68, -58.37, -60.21, -61.15, -60.75, -61.08, -58.98, -60.58, -60.09, -59.81, -60.96, -61.67, -60.81, -60.68, -60.22, -62.18, -60.52, -61.13, -59.97, -59.16, -59.33, -61.58, -60.33, -59.60, -58.97, -60.33, -58.46, -60.60, -60.35, -60.98, -61.56, -61.11, -59.15, -61.06, -60.27, -59.78, -59.52, -59.97, -60.25, -61.18, -58.46, -60.04, -60.10, -59.98, -59.79, -59.93, -59.83, -60.69, -60.71, -60.47, -61.19, -59.73, -60.76, -60.04, -60.40, -60.09, -58.41, -59.69, -59.60, -58.78, -59.07, -55.60, -55.75, -60.11, -60.44, -58.28, -59.16, -59.90, -58.84, -58.18, -56.95, -55.84, -56.69, -58.00, -56.46, -57.27, -58.23, -58.96, -58.42, -58.31, -59.07, -58.87, -58.69, -60.57, -58.64, -58.94, -58.13, -57.79, -58.22, -60.51, -59.12, -60.07, -60.37, -59.35, -59.35, -58.68, -59.34, -58.89, -57.73, -58.88, -59.11, -58.91, -59.16, -59.67, -58.10, -58.43, -52.32, -58.66, -58.89, -58.44, -58.76, -58.14, -58.18, -60.06, -59.80, -59.64, -59.49, -60.92, -58.32, -59.21, -59.51, -60.56, -60.46, -57.93, -59.31, -59.78, -58.59, -59.08, -60.94, -59.33, -60.31, -60.39, -57.29, -59.14, -59.74, -58.83, -60.36, -60.66, -59.74, -59.18, -59.66, -58.52, -59.64, -60.67, -60.83, -59.26, -58.40, -59.73, -60.14, -58.07, -58.65, -58.98, -60.03, -59.24, -59.57, -60.95, -58.63, -58.84, -58.99, -58.34, -58.93, -59.39, -59.23, -59.20, -60.16, -58.04, -60.32, -58.99, -59.61, -59.59, -59.96, -59.47, -61.89, -58.69, -58.81, -57.77, -60.34, -57.43, -58.74, -59.66, -58.35, -59.13, -59.97, -60.17, -59.23, -61.10, -59.42, -59.35, -60.58, -60.36, -60.68, -60.48, -58.26, -58.88, -61.03, -60.69, -60.20, -59.46, -58.38, -59.55, -60.21, -60.94, -60.05, -59.88, -59.22, -57.87, -58.59, -58.20, -57.04, -55.44, -58.66, -59.36, -59.41, -58.92, -59.36, -57.45, -57.29, -57.37, -57.27, -58.15, -58.11, -58.27, -58.01, -60.52, -60.57, -59.58, -58.25, -58.61, -59.12, -60.68, -58.40, -60.75, -57.68, -58.95, -58.50, -60.71, -59.83, -60.28, -59.59, -59.03, -60.07, -59.25, -59.67, -59.32, -58.94, -60.08, -59.25, -58.72, -59.12, -59.34, -56.91, -57.35, -57.49, -59.81, -59.62, -58.68, -58.40, -58.96, -60.53, -58.67, -60.37, -60.07, -59.74, -61.02, -60.34, -58.21, -59.10, -60.85, -60.75, -59.25, -60.12, -60.93, -60.75, -58.92, -59.91, -59.29, -59.41, -57.86, -60.82, -59.13, -59.35, -59.45, -58.34, -59.25, -59.24, -59.56, -60.78, -60.60, -59.82, -59.89, -59.56, -59.62, -59.71, -58.95, -59.06, -57.90, -58.79, -60.73, -60.28, -59.35, -56.90, -58.25, -55.63, -57.94, -54.80, -55.31, -53.48, -51.96, -46.37, -45.51, -40.46, -37.32, -43.61, -48.77, -51.95, -51.57, -53.34, -51.82, -51.44, -52.72, -52.40, -50.70, -50.88, -51.67, -51.42, -49.39, -49.28, -48.82, -52.09, -53.68, -51.31, -47.59, -49.19, -49.87, -52.29, -49.97, -46.10, -46.17, -47.24, -49.52, -55.33, -58.50, -58.84, -58.81, -59.71, -59.56, -59.02, -58.61, -60.12, -59.14, -58.90, -58.34, -57.60, -60.99, -58.87, -58.03, -60.20, -60.17, -58.68, -60.25, -59.49, -57.84, -52.57, -56.89, -58.21, -59.16, -59.73, -59.63, -59.59, -59.09, -60.14, -57.92, -60.58, -59.01, -59.25, -60.81, -58.63, -59.53, -58.55, -58.80, -59.57, -60.12, -59.46, -58.88, -58.62, -60.59, -60.51, -57.75, -58.31, -59.06, -59.85, -59.62, -59.69, -61.14, -60.85, -60.32, -58.86, -57.94, -59.74, -58.84, -59.89, -60.24, -59.76, -60.90, -58.40, -60.29, -60.83, -59.47, -57.65, -58.48, -60.19, -60.00, -58.60, -53.78, -57.23, -58.96, -59.45, -59.92, -57.70, -61.00, -59.68, -60.78, -60.48, -59.78, -59.63, -58.25, -58.86, -60.33, -61.09, -59.71, -60.57, -59.96, -59.28, -59.10, -57.15, -58.19, -58.42, -58.83, -60.15, -60.42, -60.02, -60.28, -58.96, -60.88, -57.76, -59.73, -61.07, -59.18, -57.60, -59.60, -59.59, -59.56, -58.64, -58.54, -59.81, -55.56, -56.91, -58.77, -56.98, -56.16, -54.15, -54.91, -52.76, -47.47, -41.18, -40.10, -46.79, -46.82, -51.90, -54.38, -53.01, -56.10, -55.17, -58.90, -58.91, -59.07, -57.87, -58.74, -58.66, -58.24, -59.27, -58.98, -59.11, -59.18, -59.90, -60.09, -58.87, -57.73, -58.49, -59.57, -60.36, -59.03, -57.46, -58.75, -59.23, -59.77, -58.50, -58.30, -58.80, -57.46, -58.21, -58.21, -57.54, -57.19, -58.93, -56.92, -60.12, -58.01, -58.34, -53.96, -54.42, -55.70, -54.29, -51.25, -49.62, -46.18, -41.88, -46.52, -49.14, -53.30, -53.52, -56.75, -56.84, -58.02, -57.96, -59.00, -57.34, -58.61, -59.66, -59.61, -58.03, -58.84, -58.79, -60.05, -60.22, -59.06, -59.06, -59.61, -60.15, -59.74, -59.71, -58.28, -58.69, -60.21, -59.59, -57.56, -58.68, -57.37, -57.26, -57.47, -55.46, -51.94, -51.74, -56.31, -58.98, -52.48, -55.86, -59.16, -56.03, -49.78, -49.52, -51.60, -50.89, -51.30, -55.33, -58.09, -58.25, -57.34, -58.72, -60.08, -58.61, -58.57, -58.16, -57.73, -59.53, -59.36, -59.17, -59.21, -60.29, -59.18, -57.84, -59.97, -59.89, -57.77, -59.50, -57.27, -58.29, -59.19, -60.20, -58.49, -58.67, -58.54, -58.83, -59.83, -59.56, -58.25, -59.12, -59.77, -60.40, -59.03, -59.53, -59.02, -59.08, -60.69, -57.41, -59.73, -59.43, -59.85, -61.02, -58.46, -54.55, -51.18, -48.17, -53.50, -58.23, -57.50, -56.20, -56.52, -50.36, -55.91, -51.41, -55.91, -57.68, -57.80, -58.72, -59.34, -57.73, -58.98, -58.43, -59.84, -60.05, -60.25, -58.87, -57.17, -55.79, -58.66, -56.52, -58.60, -58.90, -59.28, -58.96, -60.66, -59.28, -59.97, -60.52, -59.37, -59.40, -58.24, -59.71, -58.59, -60.04, -58.72, -58.71, -57.04, -58.90, -60.40, -58.57, -59.40, -58.35, -59.98, -58.84, -59.26, -58.68, -58.08, -57.20, -57.93, -56.24, -56.37, -51.36, -49.57, -53.37, -54.38, -55.50, -56.52, -57.85, -58.28, -56.79, -60.16, -55.80, -58.99, -58.82, -59.30, -60.22, -59.04, -58.77, -58.81, -58.02, -60.28, -58.13, -59.34, -56.23, -57.08, -56.18, -57.78, -58.21, -58.52, -55.71, -57.81, -57.59, -59.12, -57.57, -59.95, -58.29, -58.84, -58.49, -57.87, -59.39, -60.33, -58.99, -60.45, -59.89, -59.28, -58.12, -56.74, -57.64, -59.36, -57.90, -58.31, -56.17, -57.95, -59.43, -59.06, -58.77, -58.40, -57.50, -57.50 +2018-12-30, 15:25:28, 132000000, 132200000, 97.66, 4088, -59.20, -56.99, -57.11, -58.09, -57.57, -58.55, -56.16, -58.85, -57.58, -58.45, -55.81, -58.77, -57.69, -59.25, -59.65, -59.10, -57.20, -58.03, -57.64, -59.19, -57.57, -59.86, -59.72, -57.17, -58.83, -54.40, -50.85, -51.56, -55.72, -57.22, -58.39, -56.19, -59.07, -57.61, -57.12, -54.03, -56.59, -55.01, -54.81, -50.90, -54.77, -49.98, -50.72, -46.82, -46.41, -46.01, -42.31, -40.85, -45.19, -49.40, -51.62, -50.35, -53.42, -52.92, -56.78, -54.45, -56.59, -54.82, -53.98, -56.18, -58.78, -58.37, -56.33, -55.21, -57.60, -56.42, -58.57, -55.03, -59.30, -58.73, -57.26, -58.08, -57.74, -59.36, -59.57, -58.61, -57.80, -58.17, -58.36, -59.14, -58.00, -58.73, -57.80, -57.36, -58.05, -53.85, -53.08, -56.86, -55.47, -57.72, -58.43, -59.37, -61.27, -57.66, -59.14, -59.53, -60.19, -58.15, -55.06, -57.19, -56.69, -58.39, -59.16, -58.93, -60.54, -59.55, -59.45, -60.47, -58.88, -59.00, -59.00, -60.21, -57.97, -57.58, -59.11, -57.91, -57.85, -60.24, -57.52, -60.16, -57.41, -60.01, -59.18, -58.26, -56.36, -58.07, -57.80, -59.88, -58.65, -58.21, -60.69, -59.30, -58.21, -59.35, -60.55, -57.39, -60.99, -60.19, -58.94, -59.66, -58.87, -56.47, -59.41, -60.45, -59.82, -57.56, -58.15, -58.05, -54.44, -47.08, -53.67, -58.30, -59.45, -59.04, -58.82, -57.86, -57.37, -59.35, -60.11, -55.87, -54.13, -57.85, -59.40, -59.44, -59.62, -60.57, -58.86, -58.56, -59.77, -59.39, -58.92, -59.00, -58.51, -60.65, -58.10, -60.33, -59.57, -61.29, -59.08, -60.04, -58.37, -58.69, -56.61, -57.14, -60.23, -59.79, -59.05, -59.13, -56.10, -56.88, -59.66, -59.46, -57.95, -57.77, -57.49, -59.88, -59.81, -58.48, -58.07, -60.19, -57.93, -57.45, -59.45, -61.70, -59.82, -60.74, -56.69, -59.13, -60.03, -58.75, -58.46, -59.43, -59.08, -60.19, -59.18, -59.26, -60.04, -57.93, -58.98, -58.83, -60.39, -58.83, -58.19, -60.00, -59.67, -58.70, -59.99, -59.94, -59.22, -58.50, -58.97, -57.61, -58.37, -57.59, -57.35, -58.92, -57.73, -57.45, -55.26, -54.74, -52.14, -52.68, -51.13, -52.89, -51.22, -49.92, -52.21, -48.68, -47.52, -46.24, -41.25, -39.94, -39.39, -41.81, -45.76, -48.20, -49.88, -51.02, -52.09, -52.48, -49.85, -51.24, -52.47, -54.81, -57.25, -56.56, -55.67, -57.40, -59.19, -57.97, -57.78, -57.61, -58.46, -58.62, -56.72, -58.48, -56.08, -56.91, -57.51, -57.71, -57.13, -58.92, -57.53, -58.68, -58.56, -58.35, -58.24, -57.11, -59.92, -59.46, -59.00, -59.36, -58.61, -58.47, -58.23, -59.79, -60.24, -60.36, -59.45, -59.32, -57.98, -59.03, -58.90, -59.14, -60.38, -58.23, -60.33, -57.51, -57.09, -57.79, -58.41, -56.21, -55.15, -55.16, -54.32, -54.84, -51.71, -50.07, -50.53, -54.64, -55.37, -53.47, -53.91, -57.24, -57.21, -55.76, -57.52, -57.28, -54.61, -55.86, -52.39, -57.25, -54.84, -56.90, -57.60, -56.69, -57.81, -53.54, -56.37, -54.36, -52.98, -55.75, -53.18, -53.59, -53.28, -49.34, -48.86, -49.06, -46.90, -47.44, -45.90, -41.54, -39.66, -37.65, -34.47, -38.29, -40.34, -45.19, -45.32, -48.28, -49.01, -49.66, -47.02, -47.44, -52.83, -54.39, -54.66, -54.87, -56.45, -55.47, -54.78, -55.55, -56.99, -55.68, -57.19, -58.68, -58.07, -58.21, -58.27, -58.43, -58.96, -58.07, -56.83, -57.40, -55.72, -56.79, -54.06, -48.40, -55.99, -57.31, -58.10, -57.36, -58.34, -56.17, -55.54, -56.74, -56.17, -55.91, -58.15, -57.74, -55.76, -58.38, -59.76, -58.92, -59.85, -59.06, -56.08, -56.73, -56.99, -58.64, -57.67, -60.22, -60.14, -60.16, -58.98, -59.88, -60.73, -59.75, -59.10, -58.77, -59.19, -57.67, -55.25, -57.22, -58.50, -58.70, -59.41, -60.09, -60.02, -58.01, -60.55, -58.85, -61.25, -58.58, -60.55, -59.09, -58.27, -60.19, -59.01, -59.67, -57.11, -59.93, -59.81, -59.76, -59.71, -59.31, -58.66, -59.51, -59.21, -58.31, -60.42, -57.12, -60.67, -59.65, -59.16, -60.55, -59.43, -61.07, -60.03, -60.23, -59.82, -60.69, -58.57, -57.79, -60.37, -60.65, -60.27, -59.15, -59.11, -58.86, -59.38, -60.68, -60.08, -60.15, -59.25, -59.75, -59.34, -59.82, -59.53, -60.90, -59.41, -59.11, -56.70, -60.73, -60.22, -58.20, -60.64, -60.67, -58.19, -58.79, -56.83, -56.73, -56.30, -57.11, -55.06, -56.10, -55.41, -55.67, -56.07, -55.67, -55.23, -55.63, -54.55, -52.43, -52.90, -54.37, -54.50, -54.54, -55.37, -53.29, -56.23, -56.21, -57.79, -57.30, -56.73, -58.07, -58.43, -59.10, -59.43, -59.75, -60.67, -59.51, -60.07, -60.14, -57.45, -60.93, -57.91, -54.82, -54.06, -56.14, -59.36, -60.42, -60.57, -57.92, -61.02, -60.45, -58.50, -58.56, -59.23, -61.25, -59.92, -60.70, -59.08, -59.51, -59.29, -58.68, -59.51, -58.98, -58.53, -59.52, -60.76, -59.91, -60.88, -59.83, -58.67, -59.88, -60.67, -59.08, -59.55, -55.92, -57.29, -58.19, -56.98, -57.28, -59.93, -57.50, -61.07, -61.75, -59.63, -60.62, -60.63, -58.78, -59.92, -59.56, -60.41, -58.99, -61.45, -59.94, -60.27, -59.17, -58.78, -60.98, -59.78, -60.00, -59.00, -59.62, -61.52, -60.40, -59.50, -54.72, -59.85, -59.06, -60.08, -58.47, -59.46, -58.21, -61.24, -59.50, -58.65, -58.92, -59.92, -58.72, -58.22, -58.20, -60.38, -60.03, -59.41, -60.76, -58.30, -56.61, -56.01, -60.49, -60.64, -58.96, -59.71, -59.55, -58.85, -59.00, -59.51, -59.36, -59.52, -58.98, -60.08, -58.25, -58.92, -60.64, -58.86, -60.38, -59.31, -59.15, -60.08, -60.06, -59.73, -58.50, -58.38, -60.15, -60.35, -59.77, -60.38, -59.60, -58.34, -60.12, -58.92, -60.16, -60.62, -60.15, -61.05, -59.52, -58.56, -59.90, -60.05, -59.29, -60.14, -59.32, -61.11, -59.12, -59.66, -59.91, -60.21, -58.33, -60.11, -58.07, -59.31, -60.16, -59.13, -60.68, -60.10, -59.89, -59.76, -59.53, -58.69, -59.91, -60.61, -59.37, -58.94, -60.01, -59.75, -59.96, -59.76, -58.70, -59.45, -59.54, -58.79, -60.55, -59.58, -59.95, -58.52, -60.26, -58.48, -60.59, -60.59, -60.46, -59.57, -60.31, -60.53, -59.04, -58.37, -56.78, -59.83, -59.36, -59.46, -58.93, -60.49, -58.71, -60.04, -59.38, -59.51, -60.38, -58.99, -60.83, -59.57, -59.41, -57.32, -59.03, -57.24, -60.08, -59.69, -58.70, -60.18, -58.25, -58.94, -58.97, -57.63, -54.89, -57.57, -60.66, -59.45, -59.14, -60.23, -58.98, -58.94, -56.25, -58.73, -59.90, -59.01, -59.23, -59.12, -59.36, -60.23, -58.77, -60.67, -60.81, -60.61, -58.40, -58.86, -59.75, -60.42, -58.99, -58.87, -58.37, -59.92, -57.80, -60.07, -57.22, -58.50, -57.63, -56.58, -56.94, -51.36, -51.66, -56.79, -56.50, -55.48, -51.47, -50.78, -51.56, -54.46, -54.35, -52.26, -47.95, -43.98, -43.45, -39.09, -40.48, -47.76, -48.92, -49.68, -49.67, -48.15, -53.72, -55.59, -55.03, -55.72, -57.24, -57.21, -58.65, -58.32, -58.79, -60.22, -58.80, -57.85, -55.57, -57.74, -58.03, -60.59, -58.91, -58.88, -59.44, -59.95, -58.92, -58.45, -59.61, -58.87, -58.79, -58.77, -58.32, -58.57, -59.88, -59.15, -58.70, -60.59, -58.34, -60.64, -59.38, -58.88, -56.85, -60.73, -58.92, -57.82, -57.30, -58.29, -59.03, -58.72, -56.09, -57.62, -57.34, -58.79, -58.92, -58.91, -57.40, -58.00, -59.13, -59.11, -59.76, -60.43, -58.18, -56.83, -56.89, -56.25, -59.18, -57.45, -57.65, -55.34, -56.13, -57.23, -57.18, -57.50, -58.44, -59.62, -59.90, -56.90, -56.92, -59.48, -56.05, -58.96, -58.22, -59.44, -57.53, -55.49, -55.45, -54.96, -52.64, -52.97, -51.01, -48.52, -45.14, -38.33, -42.31, -47.44, -49.84, -51.94, -54.97, -54.31, -57.42, -56.48, -57.87, -55.76, -57.93, -59.04, -57.35, -56.04, -54.77, -49.68, -52.33, -55.83, -55.82, -56.33, -57.92, -57.46, -53.41, -52.06, -49.72, -52.47, -56.02, -57.33, -58.64, -57.29, -58.52, -59.97, -59.62, -58.60, -58.12, -59.75, -60.59, -60.24, -59.83, -59.82, -59.73, -59.40, -60.94, -60.30, -60.91, -60.52, -59.99, -58.90, -61.20, -57.92, -58.92, -60.32, -60.30, -60.10, -60.81, -60.84, -60.14, -59.20, -58.04, -59.94, -60.35, -59.30, -59.30, -60.10, -59.69, -59.92, -60.98, -61.22, -60.49, -59.21, -60.41, -60.77, -61.41, -59.13, -60.08, -59.74, -58.66, -60.74, -60.41, -59.82, -60.31, -58.39, -60.13, -61.48, -60.99, -60.34, -60.08, -60.36, -59.32, -60.12, -60.57, -59.76, -59.86, -61.52, -59.48, -60.13, -58.49, -61.04, -59.76, -59.92, -60.62, -60.55, -59.57, -60.05, -58.83, -60.21, -60.89, -60.64, -57.73, -58.30, -56.77, -52.25, -49.40, -50.18, -55.99, -60.65, -59.88, -58.84, -60.24, -56.89, -53.09, -52.67, -55.70, -58.05, -60.94, -59.50, -59.41, -61.42, -60.92, -61.25, -60.63, -59.21, -60.97, -61.12, -60.96, -59.04, -60.96, -60.73, -58.81, -61.03, -59.29, -60.43, -59.11, -60.89, -60.59, -60.26, -61.20, -61.36, -60.07, -59.56, -61.22, -62.05, -59.37, -60.43, -61.35, -60.00, -57.45, -60.82, -60.82, -60.19, -60.25, -61.80, -59.68, -60.10, -59.02, -59.50, -55.97, -46.01, -45.78, -51.34, -48.82, -47.53, -52.43, -47.62, -54.79, -51.60, -48.05, -50.76, -52.12, -60.02, -52.45, -58.07, -59.89, -59.89, -59.48, -57.76, -59.55, -60.05, -54.43, -53.63, -53.72, -60.74, -59.22, -59.51, -59.09, -59.96, -59.01, -57.96, -58.03, -59.45, -58.81, -60.16, -59.29, -54.93, -48.29, -55.86, -58.63, -60.63, -61.03, -59.68, -59.54, -60.76, -60.51, -60.64, -60.26, -61.54, -59.53, -58.90, -59.90, -59.60, -60.29, -60.74, -61.45, -61.18, -59.94, -60.99, -60.23, -59.52, -58.70, -61.40, -59.86, -60.84, -60.40, -59.99, -59.82, -60.50, -60.44, -58.96, -60.15, -59.11, -59.03, -60.88, -61.38, -58.95, -60.55, -58.47, -57.70, -60.91, -58.82, -60.78, -60.89, -60.89, -59.76, -59.13, -58.78, -57.02, -59.24, -60.50, -61.07, -61.01, -60.85, -60.55, -58.95, -59.29, -60.97, -60.15, -59.57, -61.20, -61.22, -61.73, -59.91, -60.33, -60.56, -60.32, -59.40, -60.25, -60.29, -60.26, -60.66, -60.88, -60.75, -59.78, -61.13, -60.75, -61.48, -60.30, -60.81, -60.92, -60.72, -58.49, -59.84, -59.85, -60.85, -60.48, -60.41, -61.29, -60.61, -60.02, -58.53, -59.84, -58.69, -60.81, -59.30, -61.21, -60.23, -60.43, -59.38, -60.58, -60.15, -60.21, -58.63, -60.02, -58.28, -60.35, -60.49, -60.21, -59.10, -58.41, -60.73, -60.65, -60.00, -60.46, -61.18, -61.36, -59.42, -58.30, -59.30, -58.96, -57.40, -57.18, -52.64, -49.66, -46.84, -51.57, -53.15, -55.13, -57.66, -59.08, -59.82, -58.12, -60.33, -59.69, -59.66, -60.01, -59.56, -59.91, -57.44, -61.19, -60.03, -59.33, -59.06, -61.38, -60.20, -59.38, -59.64, -58.44, -59.83, -55.58, -56.92, -60.10, -59.65, -60.59, -60.00, -59.46, -61.12, -59.51, -59.85, -58.86, -60.00, -59.90, -57.94, -54.00, -59.54, -56.70, -56.72, -54.94, -59.13, -60.41, -61.59, -60.04, -62.44, -61.89, -57.69, -60.62, -59.69, -59.67, -57.58, -60.33, -60.96, -61.29, -61.12, -58.49, -58.92, -60.72, -60.15, -59.10, -59.84, -59.72, -59.53, -60.34, -57.97, -59.66, -59.60, -60.39, -59.44, -60.66, -60.19, -60.29, -60.80, -60.88, -59.36, -61.01, -61.43, -60.96, -59.98, -61.66, -59.86, -59.45, -59.98, -61.01, -58.94, -59.55, -60.08, -60.41, -59.53, -60.81, -58.79, -58.14, -59.94, -58.71, -61.16, -61.03, -60.99, -59.90, -60.05, -61.20, -59.46, -58.84, -60.49, -59.86, -60.83, -61.33, -61.05, -60.49, -59.88, -58.75, -60.26, -59.44, -60.19, -60.41, -59.75, -60.12, -59.14, -59.28, -59.57, -58.94, -60.96, -59.57, -60.48, -58.98, -59.02, -60.84, -61.41, -60.18, -60.67, -60.61, -60.73, -58.48, -59.40, -61.75, -58.88, -59.79, -61.01, -61.06, -60.26, -59.83, -61.24, -60.72, -59.25, -61.72, -60.44, -60.01, -60.85, -61.25, -61.38, -59.03, -60.03, -60.01, -60.01, -60.79, -61.78, -60.86, -59.80, -59.51, -60.42, -59.94, -61.56, -59.12, -59.86, -60.43, -59.34, -60.73, -59.50, -59.65, -59.21, -57.15, -59.64, -59.08, -60.80, -60.48, -60.12, -59.02, -59.93, -60.03, -61.12, -60.43, -59.50, -59.41, -59.82, -59.21, -59.31, -59.60, -56.86, -58.29, -56.13, -56.85, -54.71, -53.96, -54.65, -57.15, -55.60, -56.36, -53.17, -53.46, -49.06, -47.05, -46.90, -40.36, -39.90, -39.67, -42.72, -40.37, -35.91, -37.95, -38.13, -41.63, -40.45, -40.45, -43.01, -39.79, -41.67, -41.93, -41.30, -40.86, -40.38, -38.09, -36.72, -34.43, -35.45, -38.76, -45.04, -47.10, -49.86, -49.58, -51.19, -54.42, -55.12, -53.79, -57.47, -57.60, -56.90, -58.17, -56.96, -55.84, -58.03, -58.31, -56.52, -60.23, -60.12, -60.33, -58.85, -58.42, -59.80, -57.25, -59.33, -59.06, -59.65, -60.22, -59.32, -58.75, -58.85, -61.43, -57.58, -60.08, -59.78, -61.37, -60.54, -61.19, -60.15, -60.65, -60.95, -58.52, -59.12, -60.80, -58.92, -57.34, -57.38, -60.00, -59.62, -60.19, -60.58, -59.23, -60.42, -58.17, -58.54, -58.37, -58.57, -59.06, -59.99, -59.48, -59.87, -60.19, -58.17, -58.54, -59.22, -59.84, -58.26, -60.50, -59.29, -60.19, -58.25, -59.09, -60.01, -60.76, -61.49, -60.64, -60.22, -58.49, -59.27, -59.46, -60.27, -58.81, -60.83, -60.70, -60.67, -61.40, -61.88, -58.10, -60.12, -60.61, -60.01, -59.26, -60.85, -59.37, -59.63, -59.77, -57.97, -58.75, -59.00, -59.14, -58.42, -57.85, -57.28, -60.11, -59.11, -56.13, -60.56, -59.75, -58.86, -59.15, -57.52, -57.46, -58.63, -58.11, -57.44, -59.23, -58.72, -58.56, -59.22, -60.06, -60.39, -60.62, -59.13, -59.41, -59.28, -57.96, -61.77, -59.15, -58.01, -60.19, -57.75, -59.13, -60.09, -59.68, -59.88, -60.20, -59.34, -58.37, -60.06, -59.38, -59.66, -59.33, -58.30, -58.32, -59.14, -59.17, -58.87, -57.13, -58.13, -59.56, -58.58, -61.43, -59.93, -60.80, -60.41, -60.62, -60.73, -58.61, -59.43, -59.08, -61.48, -59.80, -58.99, -60.58, -60.27, -60.32, -60.85, -59.93, -60.41, -60.58, -60.32, -60.94, -58.78, -60.19, -58.26, -58.61, -59.90, -59.45, -59.79, -59.98, -59.22, -60.22, -58.97, -60.49, -59.11, -61.15, -59.85, -60.55, -58.13, -59.12, -58.43, -59.96, -59.02, -59.29, -57.55, -58.62, -58.61, -59.01, -58.60, -57.72, -56.99, -55.19, -54.44, -52.62, -51.78, -48.99, -42.21, -39.08, -43.92, -51.24, -53.25, -55.67, -57.05, -55.33, -58.39, -57.67, -56.88, -58.45, -56.07, -57.75, -58.26, -59.47, -57.12, -56.87, -54.36, -59.34, -57.27, -52.83, -54.59, -50.67, -48.75, -51.79, -47.64, -46.83, -50.08, -50.49, -57.97, -60.54, -60.32, -60.08, -59.72, -58.98, -59.40, -57.36, -59.47, -59.85, -59.25, -59.43, -60.94, -58.78, -60.79, -58.17, -59.72, -60.50, -60.39, -59.28, -55.43, -58.84, -50.98, -58.28, -58.16, -57.48, -59.39, -59.64, -59.14, -58.94, -59.93, -60.43, -59.49, -59.98, -60.57, -60.08, -58.28, -58.85, -59.38, -60.20, -60.18, -59.78, -59.37, -60.20, -59.59, -59.50, -59.82, -57.70, -60.49, -58.90, -60.16, -60.59, -60.12, -61.07, -60.12, -60.79, -60.58, -60.71, -61.09, -61.49, -59.45, -58.87, -60.36, -60.86, -59.43, -61.87, -59.14, -61.23, -60.69, -60.29, -59.11, -58.94, -55.53, -50.34, -56.03, -59.34, -56.18, -60.48, -57.25, -60.57, -60.49, -56.63, -58.51, -56.02, -58.86, -59.21, -58.74, -57.97, -58.65, -57.45, -59.29, -59.50, -57.34, -59.34, -53.66, -58.37, -58.68, -59.52, -59.19, -60.81, -60.50, -60.93, -60.50, -59.39, -60.08, -59.49, -58.19, -57.40, -59.58, -60.40, -61.12, -60.17, -58.72, -57.73, -60.18, -58.72, -59.12, -58.25, -58.70, -55.00, -53.61, -55.23, -53.97, -50.82, -42.88, -41.19, -47.34, -51.67, -55.64, -55.53, -56.66, -57.72, -58.28, -59.98, -58.66, -59.09, -60.10, -57.98, -60.33, -57.40, -59.67, -59.01, -58.11, -60.05, -60.13, -60.58, -59.61, -58.87, -59.90, -60.80, -59.14, -59.53, -59.38, -57.91, -57.89, -60.08, -57.39, -59.37, -57.99, -60.26, -55.84, -57.89, -58.28, -57.31, -55.75, -58.47, -55.90, -55.82, -58.55, -56.76, -55.44, -55.43, -55.69, -55.91, -53.49, -48.13, -44.34, -50.44, -54.39, -53.34, -55.05, -57.18, -58.54, -56.34, -59.79, -58.09, -60.43, -59.60, -59.37, -60.43, -60.50, -55.37, -58.20, -61.65, -60.09, -58.40, -60.49, -60.00, -60.10, -59.23, -58.86, -59.50, -57.07, -58.38, -53.79, -53.63, -51.49, -54.52, -54.37, -53.74, -54.22, -51.45, -53.99, -56.74, -59.13, -55.20, -58.70, -58.54, -57.95, -56.38, -55.53, -58.83, -57.77, -58.14, -57.10, -60.11, -59.57, -59.20, -59.34, -59.34, -58.90, -59.15, -58.00, -59.53, -59.31, -58.88, -59.51, -59.71, -58.44, -60.00, -59.61, -60.10, -60.43, -59.76, -59.94, -60.90, -61.30, -59.11, -59.38, -58.77, -58.71, -59.63, -58.15, -61.02, -59.73, -60.23, -60.35, -59.65, -60.41, -58.68, -60.40, -61.31, -60.42, -59.24, -60.41, -57.39, -60.85, -59.69, -59.12, -59.56, -59.02, -55.38, -54.05, -57.28, -57.27, -55.74, -59.20, -53.94, -50.05, -55.26, -54.83, -52.33, -54.85, -56.92, -58.23, -57.48, -57.50, -59.66, -56.38, -56.32, -52.19, -49.56, -53.15, -55.13, -55.49, -56.32, -55.59, -53.64, -58.05, -59.99, -60.06, -58.74, -60.11, -58.84, -60.10, -59.57, -60.77, -60.70, -60.58, -61.13, -59.43, -59.52, -59.92, -58.04, -58.16, -59.90, -61.30, -58.88, -57.36, -59.77, -58.98, -59.80, -58.82, -58.45, -57.83, -59.53, -56.94, -55.86, -51.97, -48.87, -52.97, -54.43, -57.48, -58.75, -58.64, -58.20, -57.16, -57.14, -59.04, -59.57, -58.99, -59.16, -59.63, -59.83, -59.37, -58.91, -59.90, -59.76, -60.27, -59.63, -59.42, -57.24, -57.97, -60.07, -58.99, -59.24, -59.79, -59.83, -57.90, -58.24, -58.07, -60.24, -59.06, -59.45, -59.13, -58.25, -60.67, -58.58, -61.09, -58.86, -59.48, -60.13, -59.79, -59.80, -58.40, -59.34, -58.45, -55.00, -57.59, -58.00, -59.17, -58.44, -59.32, -59.71, -60.09, -60.09 +2018-12-30, 15:25:31, 132000000, 132200000, 97.66, 4088, -57.84, -55.67, -54.56, -56.27, -57.50, -56.22, -55.59, -55.97, -54.73, -53.66, -50.40, -57.04, -53.55, -53.56, -56.29, -56.72, -55.48, -58.31, -55.72, -56.97, -58.61, -60.14, -59.86, -58.21, -55.39, -57.37, -57.41, -54.45, -57.56, -56.94, -54.98, -57.81, -56.89, -56.33, -58.13, -58.46, -58.13, -59.07, -57.65, -55.06, -52.64, -51.75, -47.61, -47.79, -46.86, -45.89, -43.84, -42.27, -44.21, -44.94, -44.65, -46.16, -49.79, -52.06, -52.62, -54.79, -52.87, -56.21, -57.03, -57.62, -56.49, -58.14, -58.58, -58.44, -59.41, -57.10, -57.67, -57.28, -55.76, -54.02, -54.88, -53.03, -57.96, -55.36, -55.49, -55.81, -57.14, -56.82, -56.60, -57.03, -56.31, -55.73, -54.25, -52.89, -51.46, -47.19, -52.93, -51.28, -53.00, -53.81, -57.58, -60.19, -57.96, -59.34, -59.11, -58.62, -56.25, -56.47, -57.79, -56.97, -57.26, -59.00, -59.11, -57.97, -59.65, -58.08, -60.05, -60.42, -59.67, -61.01, -60.09, -59.48, -59.29, -59.57, -59.53, -58.09, -59.32, -58.21, -58.15, -56.69, -56.34, -57.95, -58.82, -56.47, -57.85, -59.27, -60.23, -57.17, -59.62, -59.30, -59.45, -59.52, -58.82, -59.56, -61.04, -59.20, -59.45, -59.86, -58.92, -60.31, -59.91, -59.40, -59.25, -58.07, -58.84, -58.97, -57.05, -55.30, -52.53, -47.49, -54.12, -58.73, -58.89, -57.96, -57.75, -58.37, -58.73, -59.22, -58.14, -59.82, -58.50, -58.05, -59.18, -61.57, -60.05, -59.11, -58.77, -60.24, -59.76, -59.04, -60.05, -58.82, -59.84, -59.31, -60.94, -60.65, -58.83, -59.76, -59.90, -59.18, -57.71, -57.95, -59.93, -57.69, -58.31, -58.50, -59.15, -58.25, -54.78, -57.84, -59.62, -60.03, -56.98, -57.63, -57.11, -59.93, -59.75, -59.88, -59.14, -60.19, -57.01, -57.91, -60.24, -59.67, -59.89, -59.57, -60.66, -61.24, -59.22, -59.65, -58.83, -61.07, -60.12, -59.58, -60.37, -59.55, -57.99, -59.06, -58.94, -60.08, -59.37, -58.93, -59.35, -58.00, -59.15, -60.06, -58.92, -59.54, -58.26, -59.78, -60.03, -58.80, -58.79, -59.04, -57.53, -59.23, -58.00, -56.85, -55.51, -52.84, -53.24, -53.98, -53.54, -50.68, -51.96, -50.99, -52.05, -50.30, -50.26, -49.17, -47.51, -39.29, -39.04, -43.98, -47.30, -49.14, -50.60, -49.42, -51.68, -51.84, -53.94, -52.09, -53.22, -55.23, -54.98, -56.43, -56.86, -57.69, -58.60, -57.40, -59.18, -59.94, -58.86, -59.14, -56.02, -57.49, -54.63, -55.24, -58.55, -58.17, -58.44, -58.90, -58.97, -60.58, -58.65, -60.70, -59.96, -58.30, -59.72, -58.73, -58.82, -59.22, -58.60, -59.69, -59.22, -58.62, -60.41, -58.62, -59.99, -58.93, -58.95, -58.71, -58.25, -59.20, -58.83, -58.23, -57.81, -59.34, -55.76, -54.20, -56.07, -55.48, -55.20, -56.44, -57.17, -54.37, -57.17, -56.26, -57.08, -54.92, -54.94, -56.48, -58.63, -57.11, -56.34, -57.16, -56.37, -54.12, -54.41, -51.52, -51.21, -52.97, -52.54, -53.23, -55.53, -54.98, -57.08, -57.22, -55.83, -57.07, -54.74, -55.18, -53.41, -54.94, -52.39, -51.44, -51.26, -51.08, -51.16, -47.22, -46.98, -44.88, -41.82, -36.81, -33.95, -38.81, -43.36, -45.32, -47.18, -48.11, -49.92, -51.30, -45.85, -46.74, -52.15, -53.28, -54.52, -54.57, -54.29, -56.38, -56.61, -56.43, -58.03, -56.53, -58.30, -57.00, -58.25, -57.40, -58.77, -57.36, -59.45, -57.00, -58.25, -57.89, -55.54, -58.39, -57.38, -58.06, -58.88, -59.18, -59.30, -57.71, -56.23, -53.46, -57.58, -58.85, -57.22, -58.78, -55.07, -55.99, -59.43, -58.72, -59.20, -59.68, -57.56, -58.43, -56.72, -57.49, -56.31, -60.30, -58.63, -60.15, -59.39, -58.36, -58.94, -58.41, -59.57, -59.72, -57.96, -58.65, -59.26, -59.65, -58.04, -57.70, -60.13, -60.92, -59.14, -57.55, -58.29, -57.88, -59.06, -60.22, -59.64, -60.87, -59.39, -57.38, -61.00, -59.59, -59.25, -59.12, -59.57, -60.09, -61.19, -59.17, -60.03, -58.06, -59.21, -61.01, -59.82, -59.84, -59.69, -59.72, -61.20, -60.01, -59.73, -59.73, -58.72, -59.51, -60.62, -60.48, -58.68, -58.50, -59.55, -58.95, -60.23, -58.98, -59.86, -58.56, -59.74, -58.20, -58.74, -59.07, -59.83, -59.51, -58.38, -59.46, -60.54, -59.41, -57.92, -60.60, -61.64, -60.38, -60.05, -60.39, -60.49, -58.50, -60.59, -58.28, -57.67, -59.49, -58.69, -57.83, -56.74, -56.66, -57.71, -55.74, -55.92, -56.39, -54.85, -55.29, -53.46, -54.06, -55.37, -56.32, -55.61, -55.20, -54.94, -56.51, -55.85, -56.89, -56.59, -56.15, -57.19, -53.82, -58.15, -58.00, -56.80, -58.57, -59.68, -60.03, -60.50, -59.55, -59.33, -59.97, -60.14, -58.63, -60.17, -57.68, -53.91, -58.17, -58.78, -59.95, -60.47, -60.77, -59.83, -59.68, -58.43, -59.21, -59.21, -57.71, -57.46, -60.71, -59.56, -60.72, -60.00, -61.16, -60.29, -57.72, -57.86, -60.89, -60.34, -59.68, -61.13, -58.74, -57.76, -59.49, -60.27, -59.13, -59.52, -57.63, -58.79, -56.85, -58.27, -57.90, -59.23, -58.93, -60.24, -58.06, -59.25, -58.50, -59.72, -59.45, -59.48, -58.51, -58.97, -60.92, -59.21, -58.65, -59.76, -58.95, -58.78, -56.95, -59.88, -59.65, -59.60, -57.77, -59.03, -57.73, -61.07, -61.35, -59.20, -60.73, -58.98, -60.22, -57.75, -58.64, -60.53, -60.16, -58.58, -59.68, -60.48, -59.60, -57.35, -60.55, -60.40, -60.41, -59.62, -59.92, -61.86, -59.79, -55.99, -59.66, -59.14, -58.22, -60.43, -59.97, -59.96, -60.83, -60.71, -59.13, -59.78, -59.59, -59.83, -58.21, -57.96, -59.83, -60.41, -60.27, -60.39, -60.62, -59.58, -58.58, -59.27, -58.43, -61.32, -59.77, -59.74, -60.05, -59.94, -60.78, -59.24, -58.36, -61.05, -59.40, -60.93, -60.03, -59.14, -59.61, -60.72, -61.70, -60.53, -58.18, -59.87, -61.07, -59.78, -59.66, -57.47, -59.73, -55.56, -59.16, -59.79, -58.78, -60.14, -59.86, -60.29, -59.96, -60.19, -60.55, -60.06, -58.10, -58.47, -59.66, -61.07, -59.16, -60.32, -59.75, -58.77, -60.99, -58.35, -59.28, -60.08, -59.99, -59.29, -60.96, -61.02, -58.86, -58.64, -58.58, -60.03, -61.16, -59.57, -59.52, -59.34, -57.33, -59.16, -59.57, -57.36, -58.53, -60.81, -61.17, -59.67, -58.62, -58.36, -59.24, -60.16, -59.68, -60.00, -61.34, -59.96, -57.85, -60.49, -60.23, -58.75, -58.93, -57.70, -59.19, -59.52, -60.47, -60.05, -59.17, -59.94, -59.88, -59.16, -57.97, -58.00, -56.37, -57.74, -59.55, -60.63, -59.67, -58.90, -56.73, -58.54, -58.91, -60.65, -59.79, -59.35, -57.48, -57.31, -59.26, -61.20, -58.26, -60.43, -57.66, -59.93, -58.58, -59.19, -59.65, -59.84, -58.93, -58.41, -58.79, -58.63, -58.85, -59.41, -57.78, -55.24, -56.50, -50.28, -53.32, -57.09, -51.81, -56.13, -53.03, -47.40, -43.03, -52.49, -52.38, -54.52, -44.86, -42.03, -46.68, -41.61, -43.43, -48.49, -52.34, -51.43, -54.21, -52.36, -56.02, -55.32, -57.97, -56.83, -59.34, -59.77, -59.31, -59.66, -60.26, -58.93, -57.20, -58.78, -54.62, -57.93, -57.56, -58.59, -58.62, -59.29, -60.04, -57.19, -58.17, -60.24, -58.09, -60.33, -58.39, -59.35, -58.54, -60.32, -59.38, -58.92, -59.27, -59.57, -57.69, -59.84, -58.90, -60.18, -58.48, -59.47, -60.73, -59.99, -59.63, -59.24, -58.34, -59.63, -60.72, -58.85, -60.50, -58.66, -58.63, -58.64, -58.15, -59.94, -57.42, -58.29, -57.88, -57.42, -58.25, -56.75, -57.30, -57.11, -58.76, -54.49, -57.28, -55.39, -57.31, -57.76, -59.58, -59.52, -58.54, -59.57, -59.15, -59.04, -60.48, -58.71, -60.98, -59.99, -59.86, -58.45, -59.88, -59.22, -57.98, -57.60, -54.34, -54.35, -50.79, -50.95, -46.50, -41.13, -44.19, -46.70, -52.97, -51.58, -55.83, -56.66, -58.39, -56.77, -59.14, -57.92, -56.95, -58.93, -59.11, -57.76, -54.30, -50.56, -53.72, -57.50, -59.41, -59.14, -58.69, -57.29, -57.36, -52.86, -50.43, -53.03, -57.49, -59.22, -58.53, -56.63, -58.93, -59.69, -60.16, -58.93, -59.93, -58.99, -57.54, -59.60, -57.58, -59.82, -60.49, -59.23, -60.60, -59.43, -59.90, -60.92, -60.59, -59.86, -59.87, -60.13, -60.78, -59.70, -59.60, -60.13, -61.03, -59.83, -61.83, -60.12, -61.17, -58.92, -61.47, -60.79, -59.26, -60.03, -59.93, -60.94, -59.63, -60.63, -59.15, -60.69, -59.68, -59.71, -60.57, -58.44, -60.23, -60.72, -59.78, -59.52, -59.71, -58.00, -60.30, -59.90, -61.04, -61.49, -59.45, -60.89, -61.86, -60.98, -59.64, -59.88, -60.49, -61.12, -61.13, -60.72, -58.23, -60.12, -59.10, -60.79, -59.27, -60.42, -59.73, -57.06, -52.96, -58.44, -58.97, -60.73, -59.49, -58.70, -57.25, -58.84, -55.67, -50.52, -49.55, -49.51, -55.70, -57.46, -58.50, -58.54, -57.98, -56.58, -50.76, -48.70, -52.59, -56.55, -58.37, -58.78, -58.79, -60.35, -59.87, -60.65, -60.99, -61.02, -61.03, -57.68, -60.80, -60.97, -61.67, -58.47, -58.86, -60.55, -60.18, -59.79, -60.45, -59.61, -60.00, -59.89, -60.41, -59.57, -60.25, -59.94, -59.10, -58.64, -58.51, -60.89, -60.40, -59.53, -59.49, -60.84, -60.84, -60.58, -59.07, -61.12, -60.21, -59.44, -59.85, -60.44, -58.74, -49.30, -47.92, -54.48, -47.65, -47.93, -50.74, -49.76, -53.67, -50.39, -51.09, -51.38, -54.69, -53.14, -59.10, -57.23, -53.49, -54.83, -55.14, -53.64, -49.47, -53.81, -58.90, -54.17, -49.79, -55.71, -59.24, -60.02, -59.48, -59.22, -60.72, -59.94, -56.67, -60.68, -59.17, -60.52, -58.82, -54.91, -51.64, -57.30, -59.68, -59.99, -60.71, -59.96, -59.39, -60.13, -60.98, -61.18, -60.96, -59.27, -61.21, -60.53, -60.42, -59.85, -61.88, -58.53, -60.14, -60.75, -60.56, -61.94, -59.06, -60.51, -60.19, -61.73, -60.75, -61.58, -59.48, -61.45, -60.15, -61.76, -60.24, -59.99, -61.25, -59.72, -59.93, -59.93, -60.73, -59.34, -60.32, -58.44, -58.16, -56.26, -61.07, -60.22, -60.52, -59.77, -60.19, -58.47, -60.23, -57.34, -59.22, -57.96, -60.65, -59.60, -60.30, -60.24, -60.89, -59.37, -60.46, -60.25, -60.97, -60.33, -60.93, -60.94, -60.40, -60.57, -61.17, -59.46, -61.12, -60.36, -58.68, -59.53, -60.23, -61.43, -61.27, -60.13, -58.34, -60.43, -58.83, -61.56, -60.39, -61.12, -61.32, -60.12, -59.79, -59.53, -58.32, -58.65, -61.00, -61.41, -62.00, -59.16, -61.48, -60.57, -60.96, -61.48, -60.16, -60.59, -60.11, -60.58, -58.42, -59.79, -61.84, -60.81, -59.11, -59.80, -60.50, -60.86, -60.43, -59.86, -59.07, -60.50, -59.30, -60.55, -60.65, -60.81, -58.97, -60.06, -60.12, -58.88, -58.65, -59.95, -60.19, -58.25, -56.87, -53.71, -50.23, -53.22, -57.36, -56.88, -61.18, -59.54, -58.65, -59.71, -58.09, -61.38, -60.32, -61.40, -59.52, -60.20, -59.33, -61.00, -60.98, -59.60, -60.08, -60.85, -60.84, -58.57, -56.82, -59.67, -58.11, -55.00, -55.63, -59.91, -58.17, -58.12, -57.52, -58.43, -59.21, -59.32, -57.72, -57.72, -59.81, -57.96, -59.81, -59.66, -57.27, -54.47, -55.85, -58.12, -57.89, -60.01, -60.24, -60.62, -60.42, -61.12, -60.87, -60.00, -60.48, -59.76, -60.12, -59.88, -59.79, -61.52, -59.22, -58.98, -60.42, -60.01, -60.96, -61.48, -60.69, -60.43, -61.86, -61.09, -58.53, -59.50, -60.31, -59.60, -61.25, -60.18, -60.15, -61.45, -58.68, -60.89, -60.12, -59.89, -59.98, -61.25, -60.32, -60.23, -59.44, -59.80, -60.79, -60.60, -60.73, -60.29, -60.46, -60.64, -60.00, -58.94, -60.33, -60.32, -60.50, -59.88, -59.14, -60.95, -60.64, -57.74, -60.70, -57.24, -58.67, -60.81, -60.41, -59.55, -60.36, -58.78, -61.23, -60.73, -60.77, -60.86, -61.20, -60.95, -60.76, -60.52, -60.43, -59.73, -59.97, -60.58, -59.97, -61.17, -58.09, -61.21, -59.39, -59.39, -59.72, -59.72, -60.31, -60.73, -60.08, -61.60, -60.90, -60.21, -59.98, -60.09, -61.91, -62.07, -59.68, -59.79, -58.72, -58.58, -60.36, -60.52, -60.80, -61.11, -61.77, -60.92, -60.27, -61.51, -59.90, -60.09, -59.73, -60.45, -60.81, -59.45, -58.69, -59.41, -60.70, -61.56, -59.97, -59.57, -60.07, -60.76, -60.14, -59.50, -60.21, -59.63, -59.60, -55.30, -55.63, -57.05, -58.87, -60.99, -60.92, -58.56, -58.57, -59.28, -59.75, -61.29, -59.99, -58.88, -58.49, -57.97, -60.13, -60.04, -57.72, -57.15, -57.45, -58.75, -53.02, -54.06, -54.49, -52.38, -52.94, -50.15, -55.34, -52.30, -51.81, -46.67, -39.34, -37.27, -40.87, -39.14, -40.70, -45.68, -44.02, -40.60, -39.74, -36.65, -39.42, -41.52, -41.14, -39.55, -37.65, -40.53, -40.86, -42.91, -42.36, -41.24, -36.21, -35.34, -32.42, -36.15, -33.78, -36.12, -43.33, -43.67, -46.31, -48.86, -51.90, -49.95, -54.10, -53.02, -55.72, -54.01, -56.94, -53.41, -57.54, -57.81, -59.04, -58.92, -58.37, -57.96, -57.27, -58.44, -59.25, -58.28, -58.08, -58.04, -57.57, -58.29, -57.51, -60.54, -60.16, -59.47, -58.26, -57.49, -58.71, -59.66, -60.87, -59.97, -59.30, -60.38, -59.45, -60.36, -58.83, -60.21, -59.01, -60.07, -57.61, -58.92, -59.96, -58.32, -59.57, -60.17, -59.54, -60.66, -59.86, -58.17, -58.36, -58.10, -59.51, -57.35, -59.24, -58.35, -59.18, -60.19, -58.70, -58.74, -59.21, -58.01, -59.52, -57.75, -59.14, -59.59, -60.08, -60.40, -58.41, -59.97, -60.30, -58.67, -59.56, -59.51, -60.14, -59.46, -60.46, -60.30, -58.92, -59.88, -59.32, -58.07, -60.00, -60.93, -60.13, -59.82, -58.38, -59.07, -59.18, -59.68, -59.28, -59.56, -61.30, -58.60, -57.57, -57.91, -59.18, -57.51, -57.54, -59.21, -58.24, -57.28, -58.99, -59.06, -59.90, -60.06, -57.44, -58.70, -57.47, -57.69, -58.51, -57.85, -59.52, -60.30, -59.09, -59.75, -60.78, -59.90, -59.72, -57.32, -59.58, -59.01, -59.07, -58.04, -60.23, -58.81, -57.22, -59.53, -57.88, -59.88, -59.07, -59.34, -59.96, -59.04, -59.71, -58.59, -58.08, -58.77, -59.48, -60.03, -58.04, -58.83, -58.10, -58.04, -56.71, -56.32, -57.48, -59.84, -58.62, -58.56, -57.20, -58.04, -60.17, -59.92, -59.98, -59.12, -60.72, -59.42, -60.28, -60.85, -59.57, -60.97, -60.45, -60.34, -59.02, -59.08, -58.10, -60.38, -60.48, -59.89, -59.60, -59.24, -57.31, -60.34, -59.57, -58.99, -58.72, -59.41, -60.41, -60.76, -60.05, -58.79, -58.28, -59.69, -60.55, -59.44, -59.12, -58.82, -58.42, -58.24, -56.66, -56.94, -58.19, -56.13, -55.78, -54.28, -54.75, -51.50, -50.98, -47.27, -48.75, -45.03, -38.18, -35.05, -41.77, -47.46, -49.82, -50.86, -49.35, -53.57, -55.86, -52.56, -51.09, -50.86, -51.11, -50.93, -50.14, -50.62, -48.77, -46.02, -49.86, -49.24, -51.69, -47.92, -48.53, -46.22, -46.63, -50.83, -46.36, -43.87, -44.63, -50.69, -54.68, -57.91, -59.29, -60.21, -58.97, -59.62, -58.49, -59.33, -60.77, -58.76, -59.23, -58.72, -59.31, -61.45, -58.82, -58.77, -60.27, -60.61, -60.57, -59.05, -59.79, -58.11, -51.56, -58.75, -59.17, -58.21, -59.04, -60.20, -60.33, -59.33, -58.12, -58.88, -60.43, -58.49, -60.74, -60.72, -60.96, -60.54, -60.45, -59.58, -59.60, -59.30, -58.57, -59.62, -58.54, -60.33, -58.89, -59.36, -59.58, -59.54, -59.76, -58.62, -59.31, -59.45, -61.21, -60.32, -59.79, -59.64, -61.30, -60.93, -60.42, -60.94, -59.14, -60.25, -59.93, -59.84, -58.94, -60.36, -59.43, -58.77, -59.98, -56.86, -51.38, -48.17, -53.31, -55.91, -58.93, -59.35, -58.57, -57.42, -57.99, -56.99, -56.73, -59.53, -57.19, -59.55, -60.79, -58.98, -58.76, -57.97, -57.59, -59.02, -56.43, -58.61, -56.17, -53.21, -56.10, -58.02, -58.85, -56.90, -53.23, -53.05, -50.63, -56.33, -53.41, -57.24, -52.35, -54.50, -58.10, -56.73, -57.24, -54.50, -56.88, -58.53, -58.62, -58.50, -57.84, -58.25, -56.47, -56.54, -52.11, -53.70, -49.98, -45.68, -40.85, -39.11, -46.42, -49.24, -50.03, -51.12, -55.19, -57.50, -56.07, -57.45, -57.46, -57.69, -55.58, -58.82, -59.43, -57.89, -56.61, -58.68, -59.00, -57.72, -60.63, -59.19, -59.22, -58.24, -59.30, -59.75, -58.11, -59.71, -57.57, -59.49, -59.09, -59.08, -58.40, -58.78, -60.50, -58.65, -57.68, -56.60, -57.47, -58.04, -57.01, -55.53, -56.42, -54.51, -57.61, -55.60, -55.01, -55.17, -56.58, -53.30, -53.97, -48.68, -43.85, -48.67, -52.36, -53.78, -56.65, -56.77, -58.62, -57.90, -59.86, -59.14, -59.60, -60.06, -60.26, -59.34, -60.38, -60.31, -59.83, -60.52, -60.51, -60.10, -57.66, -60.81, -60.63, -60.38, -60.92, -59.55, -56.94, -57.56, -58.48, -59.98, -58.65, -59.91, -57.82, -56.82, -59.34, -56.17, -58.11, -57.07, -59.55, -60.68, -58.08, -56.96, -59.31, -58.30, -57.29, -61.19, -56.00, -59.13, -58.81, -59.83, -59.85, -58.88, -59.45, -59.30, -60.08, -61.12, -60.68, -59.70, -59.28, -59.72, -59.79, -60.56, -60.72, -59.63, -59.30, -58.99, -59.38, -60.18, -58.38, -59.88, -59.02, -60.39, -59.68, -59.19, -60.41, -57.85, -60.16, -59.48, -60.11, -58.62, -59.21, -59.44, -61.12, -60.70, -58.37, -59.65, -59.55, -59.99, -58.01, -60.25, -59.72, -58.93, -58.27, -59.40, -53.64, -48.98, -47.97, -51.20, -52.41, -55.55, -54.72, -51.89, -46.64, -52.74, -54.69, -54.37, -53.20, -49.20, -50.85, -56.32, -55.31, -49.61, -49.18, -50.22, -45.23, -46.19, -52.66, -52.88, -48.06, -48.63, -55.35, -52.51, -59.95, -58.42, -58.80, -59.71, -60.50, -59.00, -59.78, -59.89, -59.36, -60.04, -60.54, -58.82, -60.47, -59.14, -58.54, -58.67, -58.89, -58.84, -57.91, -60.27, -60.47, -61.73, -59.84, -60.06, -61.08, -59.22, -59.14, -60.13, -57.80, -57.71, -55.75, -51.22, -53.18, -58.34, -56.91, -57.01, -58.03, -58.01, -56.49, -59.27, -58.86, -60.25, -59.19, -58.36, -59.60, -58.27, -60.59, -59.39, -60.08, -59.57, -60.43, -60.30, -60.02, -58.75, -59.20, -59.63, -58.34, -57.10, -58.19, -59.24, -58.61, -59.53, -60.76, -57.80, -58.39, -59.48, -58.83, -58.96, -58.76, -58.73, -59.31, -58.26, -59.71, -60.49, -58.64, -60.47, -59.06, -58.48, -59.48, -58.94, -55.86, -59.28, -59.05, -57.01, -59.87, -60.38, -57.62, -57.62 +2018-12-30, 15:25:34, 132000000, 132200000, 97.66, 4074, -57.90, -56.58, -57.69, -57.57, -55.32, -58.00, -57.50, -55.66, -57.95, -57.50, -58.87, -56.10, -57.07, -57.07, -55.66, -57.29, -54.58, -55.72, -57.03, -58.87, -57.16, -57.47, -58.72, -57.37, -58.21, -56.70, -56.12, -56.67, -56.83, -54.37, -54.40, -56.75, -55.92, -55.52, -51.71, -48.85, -48.01, -52.05, -49.88, -50.10, -46.92, -49.92, -46.63, -43.80, -42.79, -39.69, -37.84, -35.74, -38.53, -41.25, -46.68, -47.21, -49.18, -48.91, -52.54, -50.08, -52.50, -53.71, -49.03, -55.08, -53.93, -56.03, -55.82, -56.20, -54.36, -57.92, -56.02, -55.44, -54.55, -55.49, -56.58, -58.55, -55.45, -58.94, -57.41, -57.77, -56.29, -52.52, -56.76, -55.70, -56.12, -55.43, -56.00, -55.76, -58.38, -55.43, -57.03, -58.25, -58.54, -57.30, -58.75, -60.02, -58.21, -56.26, -58.15, -58.24, -59.30, -58.01, -56.86, -57.59, -56.75, -57.44, -58.11, -57.77, -58.50, -59.93, -58.12, -58.81, -59.81, -58.90, -58.74, -60.14, -60.07, -58.69, -59.09, -59.33, -60.12, -59.02, -58.97, -58.79, -58.75, -58.05, -57.56, -55.50, -54.21, -52.23, -57.12, -58.42, -57.84, -58.14, -57.93, -59.27, -57.11, -59.01, -57.76, -58.55, -58.59, -59.32, -58.29, -59.43, -59.10, -56.59, -60.30, -59.11, -57.66, -57.66, -58.07, -53.93, -49.90, -45.73, -54.17, -55.43, -55.66, -56.52, -58.46, -57.94, -59.37, -59.64, -60.00, -57.65, -60.17, -61.04, -60.34, -58.44, -57.25, -59.26, -60.58, -59.35, -60.11, -57.69, -58.51, -58.20, -57.98, -60.28, -60.18, -58.44, -60.25, -58.82, -59.58, -57.98, -59.36, -59.34, -59.89, -60.00, -58.73, -59.77, -57.15, -59.21, -57.21, -58.26, -58.29, -59.61, -57.69, -57.04, -57.36, -57.82, -60.48, -58.97, -59.98, -59.58, -57.22, -58.49, -58.57, -60.56, -60.05, -59.47, -59.81, -59.06, -59.64, -58.22, -59.57, -59.45, -58.36, -59.18, -58.77, -59.25, -59.00, -56.72, -60.00, -58.98, -57.74, -55.67, -60.28, -59.80, -59.83, -59.93, -60.36, -58.44, -60.14, -60.11, -59.88, -58.97, -59.86, -58.04, -56.96, -58.83, -58.92, -58.15, -57.57, -55.33, -55.68, -54.55, -52.01, -52.12, -52.56, -52.76, -52.68, -51.39, -52.48, -52.01, -53.31, -53.86, -54.50, -52.17, -50.00, -50.95, -51.84, -52.70, -52.83, -53.03, -53.35, -55.15, -53.60, -56.22, -55.04, -58.70, -58.56, -59.43, -58.48, -58.95, -59.18, -57.52, -58.25, -57.23, -58.57, -57.37, -55.57, -56.08, -56.12, -58.83, -59.06, -59.47, -58.63, -59.99, -60.09, -58.54, -59.76, -58.27, -59.25, -57.93, -58.19, -57.44, -60.90, -58.39, -59.54, -59.98, -59.28, -58.89, -58.71, -59.63, -58.72, -60.64, -59.46, -58.84, -59.96, -58.98, -59.25, -57.78, -54.85, -56.20, -55.24, -57.03, -56.20, -55.37, -55.86, -56.84, -56.93, -53.11, -54.43, -55.82, -54.72, -56.12, -56.34, -54.71, -54.51, -54.77, -54.86, -55.35, -51.82, -54.28, -54.38, -55.94, -56.25, -53.20, -56.02, -56.60, -56.10, -55.41, -56.08, -54.45, -54.72, -55.32, -51.65, -48.71, -51.76, -48.95, -49.24, -47.33, -47.24, -45.94, -42.60, -36.60, -38.88, -34.39, -31.13, -35.19, -38.86, -38.55, -44.20, -45.96, -47.42, -47.34, -46.19, -46.23, -50.19, -48.54, -50.55, -53.50, -55.16, -53.12, -56.10, -55.17, -55.88, -56.42, -55.61, -53.93, -57.15, -58.01, -57.91, -55.31, -56.21, -55.37, -59.81, -55.39, -57.45, -57.87, -58.17, -58.00, -54.74, -57.14, -54.24, -57.53, -56.74, -57.01, -58.28, -58.15, -57.12, -57.94, -58.76, -57.34, -57.30, -57.88, -60.10, -57.21, -59.06, -59.27, -57.18, -58.64, -58.34, -57.96, -59.87, -59.56, -59.93, -58.61, -59.93, -58.79, -59.01, -59.30, -59.94, -59.28, -59.94, -58.40, -56.58, -56.27, -59.98, -60.14, -59.94, -59.71, -59.15, -59.02, -58.58, -58.29, -58.70, -57.69, -58.82, -59.08, -59.00, -59.46, -59.13, -59.73, -57.70, -60.59, -60.55, -58.32, -61.16, -58.81, -57.61, -57.80, -59.99, -59.59, -59.12, -57.30, -58.55, -58.60, -59.46, -58.66, -58.21, -58.46, -59.50, -59.42, -59.65, -59.68, -58.51, -58.99, -59.03, -59.85, -60.71, -60.76, -57.34, -58.07, -58.91, -58.92, -60.47, -59.21, -59.46, -59.36, -59.35, -59.28, -58.52, -58.21, -59.76, -58.59, -58.07, -58.25, -58.47, -60.92, -59.57, -59.50, -56.90, -58.17, -58.37, -58.29, -57.36, -56.54, -57.82, -57.57, -56.06, -56.18, -56.82, -56.38, -56.59, -55.22, -56.25, -55.76, -54.07, -56.58, -56.30, -56.13, -55.64, -55.71, -56.22, -58.24, -57.35, -58.21, -59.13, -60.07, -59.95, -59.04, -58.76, -59.77, -60.34, -60.88, -59.81, -58.40, -61.16, -60.41, -59.22, -56.33, -55.52, -57.08, -58.05, -59.43, -59.66, -60.54, -59.32, -59.76, -59.07, -59.87, -59.69, -59.83, -60.28, -60.36, -59.47, -60.26, -59.23, -59.54, -58.96, -59.74, -59.75, -59.00, -58.23, -59.94, -58.77, -59.93, -59.71, -59.71, -59.37, -60.12, -59.12, -57.98, -57.30, -57.47, -57.87, -59.44, -59.71, -59.12, -59.53, -61.11, -59.87, -60.43, -59.58, -58.37, -59.17, -59.88, -59.56, -59.96, -60.29, -59.41, -59.96, -60.71, -60.59, -60.36, -59.13, -59.93, -59.74, -59.85, -59.33, -59.37, -59.89, -59.68, -58.97, -60.35, -58.90, -58.09, -59.88, -60.22, -59.90, -60.41, -60.02, -59.53, -59.18, -60.00, -59.97, -60.46, -60.56, -60.16, -59.80, -59.76, -58.46, -59.82, -56.01, -58.71, -60.55, -59.68, -59.26, -60.79, -58.84, -60.48, -56.74, -59.29, -59.00, -60.04, -59.52, -59.71, -58.08, -59.47, -59.58, -59.66, -59.73, -58.05, -61.01, -58.86, -59.40, -59.66, -59.25, -59.81, -61.10, -59.27, -59.33, -60.05, -60.83, -57.81, -59.73, -59.00, -59.80, -59.42, -59.77, -59.45, -60.56, -59.52, -59.26, -59.92, -58.09, -59.89, -59.19, -60.45, -60.05, -59.02, -60.35, -58.91, -59.43, -57.97, -60.02, -58.39, -60.14, -58.38, -61.41, -59.51, -59.35, -60.35, -59.42, -59.91, -59.07, -58.61, -58.68, -60.24, -58.96, -58.79, -59.44, -59.92, -60.03, -58.34, -59.96, -60.25, -59.61, -58.96, -59.29, -59.33, -59.75, -59.78, -60.15, -58.67, -60.20, -58.59, -59.49, -59.63, -58.75, -59.13, -59.74, -59.87, -59.40, -60.21, -60.06, -59.35, -58.96, -58.07, -59.95, -59.64, -59.71, -58.94, -58.99, -58.93, -57.11, -56.63, -58.84, -59.54, -59.02, -60.11, -59.63, -57.91, -57.86, -60.21, -57.90, -57.88, -59.49, -59.83, -60.27, -58.78, -58.79, -59.05, -59.74, -56.53, -57.39, -59.35, -59.67, -57.96, -59.49, -57.38, -59.53, -58.07, -59.40, -57.43, -60.30, -58.86, -57.85, -57.45, -58.28, -60.01, -57.53, -59.43, -60.40, -57.88, -57.77, -59.17, -57.66, -56.15, -51.11, -55.03, -53.04, -53.87, -52.53, -52.44, -51.98, -46.38, -44.34, -39.57, -45.17, -45.43, -48.39, -51.82, -49.63, -47.33, -38.69, -42.04, -47.26, -52.01, -53.10, -52.97, -52.38, -48.52, -50.52, -55.13, -55.32, -56.83, -55.68, -58.40, -56.88, -57.78, -58.46, -57.92, -55.81, -56.08, -57.32, -59.03, -58.33, -58.87, -59.39, -58.33, -57.15, -59.01, -59.98, -58.49, -56.33, -57.11, -59.22, -57.99, -59.06, -56.82, -58.78, -59.56, -57.68, -57.46, -59.09, -57.30, -56.15, -59.71, -58.91, -58.81, -58.48, -58.78, -57.30, -56.44, -54.06, -56.54, -57.68, -57.14, -58.92, -58.71, -59.63, -57.46, -57.26, -58.33, -56.63, -58.33, -58.96, -58.11, -54.66, -57.11, -56.00, -57.38, -59.45, -58.12, -54.98, -56.51, -57.02, -56.81, -59.00, -58.72, -53.81, -58.82, -57.28, -57.84, -57.78, -56.45, -59.01, -58.80, -59.50, -59.08, -50.55, -58.67, -58.19, -55.18, -55.08, -54.95, -53.65, -49.76, -43.91, -47.06, -53.61, -55.24, -57.42, -55.76, -58.69, -58.15, -59.30, -58.83, -58.94, -58.10, -57.96, -57.89, -57.72, -56.03, -53.47, -56.19, -57.72, -59.29, -59.98, -58.32, -59.00, -56.80, -55.30, -52.66, -55.73, -58.09, -59.31, -59.17, -58.53, -60.64, -58.02, -59.48, -59.85, -59.06, -57.94, -59.47, -60.43, -58.86, -60.87, -60.32, -58.98, -60.30, -58.97, -60.16, -59.16, -59.48, -61.36, -58.51, -58.36, -59.36, -60.41, -58.70, -59.25, -59.47, -60.02, -59.89, -60.33, -60.17, -57.48, -58.83, -59.50, -57.42, -57.49, -60.34, -59.89, -61.45, -59.81, -59.11, -59.87, -59.74, -60.91, -59.18, -59.13, -58.77, -60.69, -58.91, -59.22, -60.83, -60.91, -60.50, -59.86, -58.56, -59.03, -59.78, -58.96, -59.37, -58.58, -59.39, -61.38, -60.43, -58.96, -60.21, -57.25, -59.65, -60.08, -60.05, -59.00, -61.03, -59.56, -59.06, -57.43, -55.90, -58.29, -60.54, -58.58, -60.07, -59.59, -58.46, -57.60, -55.57, -50.33, -49.00, -51.02, -54.31, -57.99, -58.72, -58.66, -56.17, -55.37, -49.42, -48.65, -52.02, -56.51, -59.23, -60.18, -60.22, -60.38, -60.25, -60.70, -59.80, -60.72, -60.29, -58.16, -59.66, -60.42, -59.26, -60.35, -59.83, -60.54, -60.30, -60.35, -60.91, -60.25, -58.99, -60.08, -59.99, -58.42, -59.90, -60.63, -61.55, -60.91, -60.12, -60.88, -59.27, -58.90, -58.84, -58.50, -58.50, -60.46, -60.43, -59.47, -60.57, -60.37, -58.82, -59.35, -57.23, -50.08, -58.02, -59.18, -49.75, -57.77, -60.53, -58.94, -52.01, -49.76, -58.94, -59.47, -58.43, -58.18, -56.22, -60.14, -59.40, -58.86, -59.96, -58.61, -59.59, -58.76, -59.38, -59.06, -58.50, -60.63, -60.81, -60.37, -59.31, -59.12, -59.20, -58.01, -55.38, -60.13, -58.80, -58.98, -58.55, -56.76, -50.68, -56.93, -60.08, -60.60, -60.02, -60.37, -60.03, -59.87, -59.94, -60.51, -60.55, -60.54, -60.44, -59.53, -58.41, -59.50, -59.31, -61.49, -60.03, -60.32, -60.85, -59.08, -58.34, -60.10, -58.47, -59.59, -58.32, -60.98, -61.58, -60.38, -60.42, -59.63, -60.53, -61.06, -60.31, -59.00, -58.67, -57.94, -60.04, -60.14, -60.73, -59.18, -57.37, -60.45, -59.95, -60.87, -57.18, -61.41, -60.43, -60.26, -60.37, -56.68, -59.18, -60.91, -59.88, -61.89, -59.04, -59.66, -60.97, -61.31, -59.86, -60.40, -60.20, -57.73, -60.29, -60.25, -61.10, -59.49, -60.56, -59.33, -61.65, -59.77, -62.00, -60.61, -60.76, -60.60, -59.08, -61.16, -60.03, -60.14, -61.29, -60.90, -59.23, -61.21, -59.99, -59.43, -59.29, -59.05, -57.87, -58.65, -59.23, -59.94, -59.00, -59.68, -60.07, -59.66, -59.85, -59.18, -59.36, -59.76, -59.35, -61.58, -61.05, -60.48, -60.29, -60.18, -59.64, -60.63, -60.36, -60.07, -59.38, -60.90, -59.40, -61.20, -60.74, -61.48, -58.84, -60.28, -59.78, -60.35, -59.79, -61.21, -59.38, -60.97, -60.15, -60.95, -57.48, -58.02, -53.69, -55.86, -58.73, -60.52, -60.94, -59.74, -59.96, -59.47, -59.25, -61.40, -61.16, -59.39, -58.84, -60.45, -59.35, -59.88, -60.42, -59.84, -57.59, -61.03, -59.88, -58.54, -59.57, -58.46, -58.86, -55.73, -58.61, -57.67, -58.96, -59.23, -59.74, -59.26, -58.62, -58.58, -58.04, -57.57, -56.80, -59.73, -58.80, -56.27, -55.20, -58.30, -57.24, -57.42, -58.86, -59.43, -60.53, -59.11, -59.74, -59.45, -60.46, -60.93, -59.32, -59.43, -58.60, -59.27, -58.66, -59.67, -60.25, -58.60, -59.87, -61.03, -59.86, -61.01, -60.32, -60.03, -60.04, -60.00, -60.26, -60.12, -60.06, -60.69, -60.22, -60.04, -61.16, -60.74, -60.50, -59.00, -62.05, -58.18, -59.14, -59.81, -60.29, -57.30, -60.23, -60.87, -60.85, -59.98, -60.00, -60.78, -59.24, -59.37, -60.56, -60.58, -58.80, -60.14, -60.99, -58.91, -58.80, -61.11, -58.71, -55.50, -56.76, -55.83, -58.46, -60.27, -59.32, -59.47, -58.98, -61.12, -59.45, -59.81, -60.52, -59.76, -60.06, -61.97, -59.67, -60.36, -60.55, -61.47, -59.39, -59.29, -57.57, -60.00, -59.49, -60.79, -59.81, -60.51, -59.16, -61.59, -60.70, -58.23, -61.01, -60.21, -59.75, -60.99, -59.85, -59.11, -60.94, -58.97, -59.99, -58.62, -60.02, -60.69, -59.91, -60.17, -60.76, -60.24, -59.43, -59.88, -59.36, -60.45, -60.11, -61.03, -59.27, -59.94, -59.35, -57.90, -60.93, -59.01, -60.40, -58.97, -59.83, -58.59, -59.26, -60.25, -60.03, -59.20, -59.91, -57.27, -60.00, -60.07, -57.65, -59.51, -58.38, -59.81, -60.17, -58.05, -58.97, -59.49, -57.23, -55.98, -57.40, -51.46, -58.07, -58.49, -59.22, -57.94, -56.31, -58.33, -58.27, -55.78, -55.07, -57.26, -54.42, -56.22, -54.59, -55.37, -54.09, -54.79, -52.09, -48.86, -43.57, -41.62, -43.17, -43.81, -41.89, -43.21, -36.74, -37.59, -37.28, -39.06, -35.18, -39.62, -37.83, -36.05, -37.97, -36.65, -37.95, -39.36, -37.47, -42.05, -39.14, -38.54, -33.73, -30.96, -31.71, -36.71, -38.51, -39.13, -42.28, -48.67, -47.90, -50.53, -50.79, -52.84, -51.81, -52.30, -54.97, -55.97, -55.07, -54.27, -57.34, -55.62, -56.06, -57.32, -55.71, -58.75, -58.92, -57.47, -58.35, -58.29, -58.83, -59.27, -57.98, -58.38, -59.32, -59.02, -60.22, -59.16, -58.38, -59.61, -59.23, -56.60, -59.34, -59.03, -60.06, -58.84, -59.21, -58.72, -59.85, -59.60, -58.43, -57.90, -57.82, -58.39, -59.16, -59.03, -60.56, -58.34, -59.53, -58.85, -58.18, -57.43, -57.93, -57.64, -59.31, -59.49, -58.16, -59.60, -58.01, -59.34, -59.18, -58.68, -60.15, -58.97, -58.50, -60.03, -59.89, -60.28, -59.04, -59.44, -60.10, -60.40, -59.96, -58.50, -57.87, -60.58, -59.85, -60.65, -59.81, -60.16, -59.90, -60.36, -58.77, -59.84, -59.97, -59.34, -59.74, -61.09, -60.05, -59.22, -58.92, -58.85, -60.04, -57.90, -58.43, -58.86, -57.57, -55.46, -58.10, -59.09, -57.92, -58.32, -58.38, -57.76, -61.08, -58.77, -58.74, -57.62, -57.25, -57.68, -59.13, -58.60, -58.38, -58.31, -59.88, -60.14, -59.29, -59.54, -58.96, -59.13, -60.81, -59.70, -59.03, -60.54, -58.54, -59.02, -58.82, -57.93, -58.84, -60.48, -60.03, -58.73, -59.33, -56.99, -58.82, -57.75, -59.02, -58.92, -57.86, -59.35, -58.65, -58.80, -58.56, -56.23, -56.39, -55.66, -59.32, -57.96, -59.13, -59.49, -59.35, -58.90, -60.37, -58.35, -59.74, -58.83, -58.14, -59.61, -59.32, -60.50, -60.24, -58.96, -60.83, -60.66, -60.23, -60.59, -59.36, -60.45, -60.45, -59.55, -58.35, -59.14, -60.46, -59.89, -59.57, -59.64, -57.50, -58.93, -58.93, -59.69, -60.32, -58.59, -59.06, -59.58, -57.92, -58.17, -58.19, -59.25, -57.41, -58.49, -58.84, -58.37, -55.70, -56.19, -55.21, -56.18, -54.31, -52.55, -52.14, -50.16, -49.26, -43.29, -37.15, -35.05, -44.14, -44.63, -49.51, -51.20, -53.80, -54.68, -52.10, -49.97, -50.67, -50.76, -50.27, -49.47, -47.98, -48.36, -45.50, -44.34, -48.43, -48.14, -47.04, -43.31, -41.65, -41.62, -42.86, -44.66, -42.46, -41.70, -43.11, -49.04, -55.28, -56.86, -57.16, -55.99, -58.56, -57.98, -57.64, -57.59, -57.87, -59.75, -56.49, -58.57, -58.76, -58.79, -60.20, -59.73, -60.02, -58.40, -57.83, -58.46, -58.58, -59.33, -50.26, -58.48, -59.21, -58.40, -59.52, -59.35, -58.07, -58.59, -59.26, -59.06, -59.74, -58.51, -59.21, -59.68, -59.86, -59.50, -59.76, -59.71, -58.03, -59.48, -59.56, -60.29, -60.21, -58.44, -59.62, -57.97, -60.31, -59.81, -59.84, -58.82, -59.76, -60.02, -58.53, -59.48, -61.24, -59.09, -60.39, -59.49, -59.38, -58.69, -59.35, -60.30, -59.67, -58.68, -60.32, -59.09, -58.46, -58.05, -60.23, -59.20, -55.59, -50.71, -55.29, -57.30, -57.42, -57.46, -56.83, -55.80, -56.60, -58.24, -58.31, -57.12, -59.09, -59.06, -58.84, -59.65, -59.78, -57.39, -55.91, -57.77, -57.93, -56.30, -57.06, -56.72, -57.87, -58.72, -59.00, -59.36, -58.28, -56.20, -58.35, -56.56, -56.38, -56.03, -58.49, -56.13, -56.02, -56.59, -57.18, -55.74, -60.07, -59.13, -58.82, -59.34, -55.28, -56.99, -56.61, -56.32, -53.64, -52.60, -51.78, -48.22, -42.21, -39.12, -45.00, -49.71, -51.53, -50.52, -53.02, -53.16, -53.76, -50.84, -52.65, -52.88, -58.97, -58.72, -57.93, -58.84, -57.51, -58.34, -59.56, -58.09, -60.71, -59.60, -60.12, -59.54, -59.12, -58.71, -58.07, -57.58, -58.93, -59.38, -59.35, -59.58, -59.53, -58.70, -57.88, -57.83, -56.29, -55.25, -57.18, -54.92, -58.79, -57.97, -57.86, -57.38, -56.75, -56.75, -55.22, -54.72, -53.75, -54.15, -49.64, -46.83, -42.44, -46.47, -51.81, -54.70, -55.61, -56.20, -58.13, -57.61, -57.61, -56.71, -58.42, -58.07, -58.79, -59.02, -58.25, -60.40, -56.51, -60.22, -58.07, -60.96, -60.20, -61.34, -60.25, -59.07, -57.79, -58.75, -59.02, -59.97, -60.39, -60.14, -59.48, -58.37, -58.71, -57.72, -59.60, -59.60, -57.64, -59.69, -59.63, -59.83, -59.80, -60.53, -59.06, -60.54, -57.00, -53.51, -53.54, -55.15, -54.19, -58.74, -59.44, -56.97, -59.63, -57.94, -59.67, -60.38, -59.43, -60.14, -57.67, -59.77, -58.65, -59.10, -59.41, -58.86, -60.30, -60.72, -60.99, -60.78, -58.08, -59.15, -57.96, -60.79, -60.10, -59.95, -59.78, -59.41, -60.36, -60.00, -60.29, -57.94, -59.71, -59.79, -59.66, -60.50, -60.95, -59.02, -59.21, -59.96, -57.39, -58.77, -60.32, -60.18, -60.40, -59.75, -60.66, -58.29, -59.90, -58.66, -58.61, -56.98, -57.16, -53.43, -50.68, -55.40, -56.45, -57.37, -57.81, -58.87, -58.16, -57.61, -59.49, -59.88, -58.82, -56.64, -58.06, -57.96, -56.04, -55.04, -54.82, -54.85, -56.49, -57.28, -58.77, -60.06, -60.09, -58.97, -58.88, -59.00, -59.23, -59.45, -60.50, -58.06, -58.62, -59.08, -59.39, -58.59, -58.65, -58.84, -58.96, -57.46, -56.92, -60.47, -59.35, -59.55, -58.61, -59.28, -59.36, -57.82, -55.69, -56.78, -57.22, -56.54, -53.27, -49.75, -52.93, -54.58, -57.79, -58.57, -59.66, -59.45, -58.54, -59.07, -58.87, -59.52, -59.45, -58.84, -58.68, -59.05, -58.90, -59.11, -58.54, -59.45, -60.07, -59.18, -59.39, -57.05, -57.68, -57.74, -57.53, -58.81, -57.14, -57.00, -55.96, -59.82, -59.91, -60.00, -58.42, -60.20, -59.20, -60.43, -58.14, -59.69, -59.89, -58.66, -57.87, -59.32, -58.36, -59.39, -59.74, -57.64, -57.87, -57.63, -56.65, -59.07, -57.87, -58.75, -57.02, -58.76, -57.46, -57.46 +2018-12-30, 15:25:37, 132000000, 132200000, 97.66, 4088, -58.65, -58.44, -58.08, -57.12, -56.41, -58.40, -59.35, -53.62, -56.68, -58.27, -56.89, -58.63, -57.41, -59.19, -58.17, -58.14, -58.54, -56.54, -54.35, -58.85, -55.86, -55.02, -58.34, -56.21, -59.55, -60.24, -59.33, -58.81, -59.55, -59.31, -58.41, -58.57, -57.11, -54.89, -53.62, -53.92, -57.04, -56.34, -57.25, -56.49, -56.97, -54.54, -49.64, -48.22, -46.49, -48.74, -44.98, -44.69, -49.40, -51.52, -50.86, -49.84, -54.76, -55.34, -57.40, -57.05, -55.36, -56.39, -54.10, -51.34, -53.73, -54.74, -58.02, -59.07, -58.36, -58.05, -57.18, -57.75, -57.58, -58.23, -53.84, -57.40, -58.52, -56.06, -55.72, -56.48, -58.14, -58.37, -57.24, -58.30, -58.27, -58.18, -59.63, -57.83, -57.87, -57.97, -56.02, -54.24, -53.99, -55.33, -57.40, -56.24, -57.76, -55.50, -56.54, -59.08, -59.23, -57.68, -56.81, -57.41, -58.79, -56.63, -58.63, -60.67, -58.77, -57.55, -59.18, -58.78, -60.95, -58.58, -59.75, -58.46, -59.46, -59.85, -58.20, -61.24, -60.30, -60.00, -57.94, -60.85, -57.23, -58.99, -56.45, -53.54, -56.15, -55.62, -58.98, -57.76, -57.00, -60.67, -60.01, -58.81, -59.72, -57.74, -58.34, -59.73, -57.98, -58.66, -60.04, -59.18, -59.57, -57.01, -59.90, -59.81, -58.42, -58.98, -57.29, -55.22, -51.17, -45.15, -52.99, -55.73, -57.12, -57.45, -57.66, -59.05, -59.66, -58.29, -60.06, -58.88, -60.30, -58.61, -59.47, -60.08, -59.27, -58.91, -58.98, -59.94, -60.49, -59.65, -58.06, -59.86, -59.59, -59.76, -59.92, -59.93, -60.07, -58.63, -59.36, -58.33, -59.53, -59.13, -59.78, -58.87, -60.38, -58.54, -59.20, -59.22, -55.71, -57.61, -59.76, -59.18, -58.42, -57.13, -56.09, -59.36, -58.60, -59.29, -60.46, -57.76, -59.18, -58.62, -59.26, -59.43, -59.79, -59.09, -57.12, -60.64, -59.72, -59.22, -59.46, -59.31, -61.31, -59.23, -59.81, -59.41, -60.21, -58.18, -59.71, -59.52, -58.68, -58.82, -60.36, -60.77, -59.77, -58.61, -59.42, -58.57, -61.12, -59.73, -57.62, -58.95, -59.48, -60.25, -59.57, -58.61, -55.91, -56.17, -54.75, -53.48, -51.91, -50.40, -48.39, -50.79, -49.55, -50.70, -49.69, -48.09, -50.48, -51.09, -50.82, -48.30, -49.02, -48.69, -50.14, -49.73, -48.25, -51.07, -49.13, -48.98, -52.01, -51.53, -53.96, -53.73, -53.05, -56.07, -57.44, -57.70, -58.45, -57.29, -57.67, -57.48, -59.00, -58.35, -58.12, -56.02, -53.98, -56.59, -55.47, -57.69, -59.85, -58.12, -59.23, -59.06, -59.57, -59.75, -58.17, -59.65, -60.08, -59.73, -60.47, -58.45, -58.12, -60.48, -60.38, -59.65, -59.24, -57.83, -59.68, -59.07, -60.07, -59.42, -59.45, -56.59, -59.06, -58.48, -56.60, -56.49, -55.06, -56.78, -54.56, -56.22, -54.58, -54.79, -56.00, -56.39, -56.90, -53.52, -54.03, -56.78, -56.87, -56.41, -56.60, -56.55, -55.31, -55.03, -55.03, -55.16, -55.97, -55.68, -55.29, -56.60, -55.79, -56.08, -56.80, -58.13, -57.97, -54.75, -56.35, -55.87, -55.30, -53.72, -55.93, -54.95, -53.58, -53.32, -51.18, -53.41, -48.56, -45.95, -47.11, -42.81, -42.14, -36.82, -33.81, -38.97, -42.79, -45.44, -45.81, -47.00, -49.10, -50.92, -46.46, -46.29, -52.04, -54.62, -53.78, -53.04, -55.89, -57.17, -57.01, -54.05, -55.70, -57.63, -57.83, -56.16, -57.69, -57.74, -55.84, -57.54, -58.02, -58.45, -58.22, -58.70, -59.21, -55.94, -58.19, -57.74, -58.90, -57.45, -56.94, -58.37, -54.22, -57.37, -54.35, -57.22, -54.26, -58.25, -58.66, -54.69, -52.34, -58.78, -58.15, -58.87, -57.34, -56.31, -52.40, -54.39, -57.01, -58.59, -57.50, -57.27, -59.84, -58.91, -59.30, -58.88, -59.73, -59.27, -59.95, -59.80, -58.93, -59.10, -56.66, -57.78, -59.50, -60.14, -59.21, -60.11, -58.43, -58.95, -58.59, -58.83, -57.96, -58.64, -59.02, -60.19, -58.70, -57.88, -59.90, -58.54, -59.26, -59.39, -60.50, -59.71, -58.53, -59.89, -60.83, -59.39, -58.52, -58.58, -57.69, -59.61, -60.56, -59.40, -59.55, -57.54, -57.63, -59.16, -59.46, -58.50, -59.86, -60.87, -60.83, -61.38, -60.43, -59.07, -59.18, -58.76, -59.22, -58.87, -60.32, -59.90, -59.83, -59.79, -60.53, -59.82, -58.11, -59.68, -61.32, -60.25, -59.35, -59.68, -58.28, -59.84, -60.28, -60.79, -59.52, -56.85, -58.04, -57.48, -55.70, -54.48, -55.78, -53.64, -54.95, -52.71, -52.66, -53.04, -51.74, -53.09, -51.30, -53.26, -52.69, -50.57, -51.97, -52.07, -47.62, -51.25, -52.16, -52.57, -51.97, -52.83, -52.95, -53.74, -52.52, -54.89, -57.46, -59.03, -59.50, -60.66, -57.96, -58.34, -58.68, -59.48, -59.34, -58.72, -55.73, -54.49, -52.53, -55.34, -58.22, -59.17, -60.30, -58.10, -59.68, -60.38, -58.92, -57.45, -59.34, -58.70, -59.20, -59.20, -60.79, -59.04, -59.42, -60.28, -59.06, -59.75, -59.06, -60.31, -60.53, -59.60, -58.33, -59.94, -58.93, -59.20, -60.86, -57.95, -58.22, -57.72, -58.64, -55.71, -57.18, -59.05, -59.46, -58.50, -59.60, -59.82, -59.62, -60.18, -58.87, -59.44, -59.15, -59.24, -59.03, -59.99, -60.69, -60.78, -60.13, -58.79, -60.09, -60.30, -60.28, -59.32, -59.03, -58.77, -60.64, -59.95, -59.93, -58.34, -60.11, -58.14, -59.39, -59.04, -59.15, -60.91, -58.27, -59.49, -58.71, -59.31, -57.77, -58.69, -59.86, -61.31, -57.26, -59.14, -58.00, -59.06, -59.81, -57.38, -54.15, -59.96, -59.60, -59.41, -58.71, -60.53, -60.13, -57.91, -58.92, -60.46, -60.27, -61.07, -61.50, -58.76, -58.26, -59.82, -58.16, -59.38, -58.55, -58.47, -59.66, -60.62, -59.77, -59.77, -59.10, -58.94, -59.08, -59.48, -59.06, -58.85, -59.28, -59.68, -59.19, -60.50, -59.95, -59.91, -58.17, -60.16, -59.10, -58.52, -58.83, -58.79, -58.58, -59.87, -59.34, -59.20, -60.81, -59.31, -57.86, -59.11, -59.98, -56.75, -60.18, -57.94, -59.68, -59.26, -59.52, -58.84, -58.45, -60.15, -57.23, -60.27, -59.14, -58.71, -59.20, -59.42, -61.01, -60.03, -59.99, -60.04, -58.58, -57.57, -59.15, -60.17, -57.90, -60.08, -59.48, -59.65, -58.83, -58.23, -57.22, -60.91, -59.72, -60.16, -59.34, -58.69, -59.27, -58.57, -58.41, -60.34, -59.36, -58.98, -59.09, -60.23, -60.54, -59.43, -59.81, -60.59, -59.67, -60.79, -59.91, -58.35, -58.55, -58.84, -60.51, -57.69, -61.03, -57.97, -58.69, -58.23, -57.80, -58.87, -58.09, -57.43, -59.03, -59.20, -60.55, -58.79, -59.13, -59.30, -59.53, -52.75, -56.30, -58.88, -57.60, -59.75, -59.10, -58.10, -59.00, -57.97, -56.54, -57.44, -58.85, -59.40, -59.09, -59.97, -58.83, -59.34, -59.02, -58.16, -57.83, -58.54, -58.88, -58.52, -58.10, -53.62, -51.26, -54.04, -51.99, -53.81, -53.16, -51.39, -52.64, -47.07, -43.19, -39.43, -44.52, -45.16, -48.91, -49.93, -48.30, -42.74, -37.60, -39.52, -46.69, -50.02, -51.46, -52.33, -53.44, -49.95, -53.00, -54.21, -55.64, -56.33, -58.51, -58.21, -56.16, -59.65, -58.22, -57.51, -56.04, -55.71, -57.77, -59.56, -57.86, -58.43, -58.25, -58.37, -58.80, -58.96, -59.13, -58.80, -58.81, -60.20, -57.76, -59.67, -59.41, -60.32, -59.57, -59.09, -59.63, -59.14, -58.59, -58.79, -60.04, -58.70, -59.66, -58.15, -58.78, -60.30, -60.41, -58.82, -59.01, -57.05, -59.14, -60.08, -59.81, -61.51, -59.19, -59.34, -60.53, -59.37, -60.07, -60.22, -58.02, -59.87, -58.42, -55.99, -57.69, -59.91, -59.14, -56.05, -56.08, -57.03, -56.79, -58.82, -57.73, -59.67, -58.81, -58.23, -55.05, -60.06, -58.53, -59.48, -55.83, -59.72, -59.41, -59.72, -58.03, -59.62, -58.11, -58.13, -57.47, -56.66, -55.04, -50.47, -43.79, -49.35, -54.54, -56.13, -56.93, -59.15, -59.69, -59.60, -59.90, -59.42, -57.10, -56.67, -55.69, -57.36, -58.52, -56.64, -53.13, -56.06, -58.86, -59.02, -59.31, -59.88, -58.75, -56.89, -53.58, -53.04, -56.31, -57.73, -58.07, -59.17, -59.36, -59.70, -59.88, -60.38, -59.88, -61.44, -60.23, -59.37, -59.66, -60.53, -60.36, -58.84, -59.51, -59.57, -60.83, -61.91, -59.86, -61.55, -59.87, -58.81, -60.87, -59.17, -59.89, -59.62, -60.80, -59.69, -59.97, -60.28, -60.73, -61.05, -59.90, -61.25, -60.67, -59.79, -59.20, -60.22, -56.93, -60.76, -60.08, -60.84, -59.77, -59.88, -58.69, -59.83, -59.02, -60.85, -60.26, -60.28, -60.58, -60.06, -59.85, -58.40, -60.47, -60.34, -60.59, -60.26, -60.62, -59.82, -59.24, -58.29, -59.54, -60.26, -60.51, -59.48, -59.43, -60.49, -59.84, -59.97, -60.60, -59.08, -61.16, -59.07, -55.11, -53.54, -58.76, -58.75, -60.24, -60.66, -60.19, -60.10, -59.29, -58.49, -53.75, -49.96, -50.58, -54.90, -58.26, -58.81, -59.15, -56.20, -55.20, -51.45, -49.33, -51.24, -58.71, -58.63, -59.75, -60.20, -60.32, -60.92, -58.36, -60.53, -59.50, -58.65, -58.95, -60.97, -60.57, -59.23, -60.03, -60.36, -61.13, -59.42, -59.75, -59.37, -60.19, -59.30, -59.96, -59.66, -59.61, -61.46, -59.65, -61.34, -60.52, -61.81, -60.23, -60.61, -60.72, -59.79, -60.76, -60.76, -60.72, -58.16, -57.52, -60.70, -57.80, -60.62, -60.34, -59.89, -54.34, -52.62, -50.28, -48.41, -50.91, -56.33, -54.48, -51.99, -57.66, -54.94, -58.99, -53.51, -59.16, -59.48, -58.71, -57.87, -60.01, -58.50, -57.42, -58.07, -56.89, -58.50, -54.74, -55.91, -59.87, -59.45, -61.11, -59.46, -60.48, -58.90, -60.30, -58.96, -60.02, -59.26, -59.12, -57.61, -56.02, -51.57, -56.44, -58.94, -58.01, -60.12, -60.87, -58.06, -57.70, -60.59, -59.98, -59.50, -58.63, -59.28, -59.34, -59.14, -61.77, -59.22, -59.85, -60.52, -59.60, -57.52, -57.28, -60.36, -61.86, -58.33, -59.46, -61.06, -61.27, -61.16, -59.17, -59.99, -58.69, -58.83, -60.12, -60.25, -60.08, -59.98, -59.71, -60.29, -60.49, -59.89, -58.63, -58.54, -60.57, -61.06, -60.13, -61.20, -59.41, -59.94, -60.26, -61.12, -58.77, -61.16, -59.18, -61.37, -59.59, -59.51, -59.21, -59.91, -60.30, -58.94, -59.53, -61.17, -60.74, -59.95, -58.16, -60.98, -57.56, -61.54, -60.33, -58.32, -59.57, -60.30, -60.46, -60.95, -60.30, -60.48, -60.00, -60.34, -60.33, -60.31, -60.24, -60.85, -61.07, -61.39, -60.88, -60.28, -59.51, -59.57, -58.45, -59.76, -58.44, -61.88, -61.96, -60.08, -60.45, -60.59, -60.33, -59.12, -59.68, -60.89, -59.11, -60.73, -60.34, -60.59, -58.35, -59.55, -59.79, -60.21, -59.00, -60.96, -60.61, -60.71, -60.41, -60.68, -59.34, -60.33, -59.34, -61.00, -61.27, -60.49, -57.53, -59.51, -59.54, -60.29, -60.21, -58.96, -54.84, -51.69, -55.44, -57.56, -58.46, -60.30, -60.00, -59.29, -57.26, -59.04, -58.99, -60.29, -58.79, -59.91, -61.83, -60.67, -59.56, -60.10, -60.31, -59.75, -60.79, -60.12, -58.54, -60.07, -59.77, -60.18, -58.59, -58.44, -58.88, -60.34, -59.68, -61.21, -58.34, -59.54, -58.07, -59.30, -60.38, -60.38, -60.85, -56.76, -61.17, -58.78, -57.98, -58.88, -60.84, -58.60, -60.29, -61.77, -60.82, -59.76, -59.05, -60.30, -60.80, -59.40, -60.50, -59.65, -60.50, -59.81, -60.28, -59.98, -59.36, -60.23, -61.34, -61.14, -59.82, -61.44, -59.47, -60.32, -59.88, -61.22, -60.88, -59.29, -60.40, -60.08, -59.69, -58.35, -59.83, -59.28, -60.84, -60.30, -58.98, -60.16, -61.16, -60.37, -59.99, -60.12, -60.28, -58.23, -59.93, -60.57, -60.43, -60.47, -60.20, -59.95, -60.16, -59.63, -61.58, -58.72, -59.99, -61.09, -59.38, -59.67, -59.95, -57.64, -55.66, -59.75, -62.06, -61.36, -59.65, -61.03, -61.61, -60.80, -57.12, -59.77, -60.65, -61.09, -61.35, -59.41, -60.02, -60.94, -61.34, -59.14, -59.53, -59.33, -59.24, -60.19, -58.97, -60.86, -59.61, -60.62, -60.24, -60.69, -59.12, -59.74, -59.22, -60.69, -60.18, -61.19, -58.78, -61.11, -57.17, -61.34, -60.13, -59.97, -60.11, -59.70, -60.92, -60.00, -60.16, -61.40, -60.06, -58.04, -58.78, -56.98, -55.49, -52.73, -53.52, -52.62, -51.56, -51.75, -51.19, -51.07, -52.38, -50.76, -43.50, -51.97, -52.49, -50.50, -52.21, -51.57, -52.21, -53.04, -53.32, -54.09, -54.81, -57.07, -58.58, -60.53, -60.23, -59.55, -58.67, -60.53, -59.85, -58.50, -59.13, -58.47, -59.47, -60.26, -60.84, -60.48, -57.55, -58.26, -58.10, -57.54, -58.66, -57.90, -55.89, -54.55, -53.68, -55.58, -56.71, -55.24, -47.89, -40.58, -43.89, -44.27, -43.70, -39.71, -39.88, -39.87, -41.42, -42.75, -45.11, -45.78, -42.69, -44.22, -40.46, -40.24, -43.86, -44.93, -43.34, -42.71, -43.46, -40.05, -42.16, -40.87, -38.23, -38.27, -42.01, -45.35, -49.21, -51.64, -52.37, -54.55, -56.49, -58.48, -57.02, -59.94, -58.06, -58.62, -58.74, -58.05, -59.08, -59.12, -57.82, -59.17, -59.45, -60.39, -57.52, -56.49, -59.52, -58.91, -58.20, -59.20, -57.24, -59.02, -59.48, -56.58, -60.03, -59.60, -59.67, -60.70, -61.40, -60.10, -60.13, -59.79, -60.31, -59.77, -59.31, -60.39, -60.25, -60.66, -60.15, -59.35, -58.77, -58.57, -59.80, -60.34, -60.70, -59.90, -60.54, -58.20, -57.40, -58.97, -57.57, -59.76, -58.22, -59.65, -59.96, -60.00, -58.92, -60.61, -60.08, -58.10, -58.79, -60.41, -59.64, -59.86, -59.92, -60.76, -59.81, -60.41, -61.54, -59.90, -60.04, -59.41, -58.62, -58.67, -59.33, -59.57, -58.29, -59.23, -58.30, -59.83, -58.06, -57.36, -58.15, -60.15, -58.46, -59.15, -60.13, -59.24, -59.40, -59.30, -59.23, -59.40, -60.93, -60.08, -59.62, -57.22, -57.53, -57.06, -58.82, -56.76, -56.59, -59.42, -56.27, -59.48, -58.63, -59.42, -59.64, -57.04, -56.48, -57.77, -57.06, -58.35, -58.41, -58.59, -59.30, -59.52, -58.20, -60.04, -58.87, -59.04, -59.14, -58.72, -59.17, -57.35, -60.81, -58.20, -59.94, -59.17, -58.78, -60.00, -59.97, -59.14, -57.79, -59.82, -58.00, -60.50, -59.17, -58.45, -59.36, -60.34, -59.00, -57.80, -56.83, -56.78, -57.39, -59.99, -60.37, -58.69, -59.37, -59.83, -60.04, -60.62, -61.32, -60.04, -59.30, -59.26, -58.92, -59.13, -60.70, -59.69, -59.67, -60.08, -60.37, -60.15, -60.49, -60.62, -59.76, -60.48, -59.37, -57.80, -57.88, -59.28, -60.56, -58.89, -57.46, -57.98, -59.52, -60.30, -59.31, -59.30, -59.79, -59.91, -60.19, -58.10, -59.74, -58.25, -59.63, -58.60, -59.28, -59.35, -58.66, -57.97, -59.01, -58.23, -57.36, -57.01, -55.40, -54.94, -54.07, -51.00, -47.53, -42.28, -38.36, -44.48, -48.92, -52.87, -53.53, -54.69, -55.60, -55.76, -54.91, -53.53, -53.60, -51.16, -53.12, -49.22, -47.80, -48.40, -48.64, -49.43, -49.09, -49.43, -49.74, -49.59, -49.42, -52.80, -49.85, -47.46, -46.79, -47.55, -49.85, -54.34, -58.05, -58.53, -58.62, -58.28, -59.70, -58.12, -58.17, -58.60, -59.40, -58.57, -60.35, -59.93, -59.85, -59.94, -59.04, -60.81, -59.99, -60.00, -58.86, -57.38, -55.82, -49.17, -57.96, -57.92, -58.85, -58.88, -60.78, -59.93, -58.26, -59.76, -58.54, -60.45, -60.82, -58.98, -59.68, -57.37, -59.37, -60.54, -60.10, -59.94, -59.52, -60.35, -60.89, -59.14, -60.33, -60.43, -59.83, -59.97, -60.55, -60.02, -59.80, -59.94, -59.73, -59.34, -60.12, -59.37, -60.39, -59.53, -58.74, -59.62, -58.70, -59.38, -58.19, -59.94, -59.76, -59.47, -59.34, -59.95, -59.67, -59.46, -58.28, -56.41, -49.64, -54.50, -58.11, -58.14, -59.74, -58.63, -57.31, -58.55, -60.02, -56.54, -59.80, -59.91, -58.98, -60.32, -58.25, -59.74, -60.00, -58.42, -58.94, -59.06, -59.42, -56.95, -58.25, -58.65, -57.71, -59.85, -58.93, -58.57, -58.73, -58.64, -59.84, -59.24, -58.72, -58.48, -58.63, -57.81, -57.68, -58.42, -59.48, -57.80, -59.06, -57.23, -58.29, -56.20, -56.72, -54.73, -55.68, -51.54, -51.64, -48.46, -43.76, -39.07, -36.76, -44.26, -45.14, -51.23, -52.38, -52.99, -54.79, -56.74, -54.99, -53.47, -55.77, -56.97, -58.09, -57.49, -57.38, -58.57, -58.76, -57.45, -58.91, -59.39, -58.40, -59.75, -59.56, -58.52, -58.58, -58.14, -58.12, -59.33, -59.10, -60.66, -59.21, -59.91, -58.35, -58.28, -58.96, -58.50, -56.34, -58.92, -57.50, -57.57, -58.13, -55.39, -57.24, -56.61, -52.37, -56.06, -55.83, -53.85, -50.64, -50.38, -44.56, -40.28, -44.39, -46.32, -52.87, -55.96, -55.97, -55.55, -57.25, -58.17, -58.69, -59.65, -59.11, -59.75, -56.93, -58.51, -58.79, -58.71, -61.11, -60.67, -59.89, -60.26, -59.83, -59.06, -58.75, -58.95, -59.08, -59.46, -60.34, -56.08, -59.53, -58.49, -60.07, -57.46, -59.85, -58.10, -58.61, -57.40, -59.81, -58.31, -58.85, -59.26, -58.35, -58.61, -55.68, -54.86, -58.85, -60.55, -58.49, -58.26, -59.44, -57.18, -59.11, -59.56, -59.90, -60.39, -61.01, -56.35, -58.00, -59.96, -59.97, -60.92, -59.74, -58.19, -58.70, -59.59, -60.48, -59.14, -58.64, -60.41, -59.30, -58.20, -57.28, -59.76, -61.22, -58.64, -59.16, -59.83, -59.30, -58.64, -58.15, -57.93, -59.53, -60.00, -59.17, -59.80, -60.18, -61.06, -58.63, -59.29, -60.04, -60.04, -60.26, -57.09, -60.92, -59.98, -59.99, -60.32, -60.38, -60.30, -58.54, -57.28, -53.77, -52.67, -55.60, -55.70, -59.30, -58.60, -59.35, -58.54, -59.56, -58.60, -58.20, -58.26, -60.53, -59.50, -60.23, -60.26, -58.69, -59.00, -58.50, -58.85, -59.63, -58.17, -59.47, -58.56, -60.04, -57.68, -60.96, -60.24, -60.95, -60.05, -57.78, -59.60, -59.61, -59.99, -59.83, -59.35, -59.55, -58.14, -60.85, -58.93, -59.13, -57.70, -60.43, -59.20, -59.83, -57.93, -59.41, -59.04, -58.32, -58.05, -53.90, -53.94, -50.97, -52.49, -56.40, -57.96, -56.85, -56.95, -56.44, -58.69, -60.91, -59.41, -60.27, -57.78, -59.18, -59.96, -58.61, -57.57, -60.65, -57.80, -58.00, -59.43, -60.51, -60.04, -60.19, -59.22, -59.45, -58.19, -58.42, -59.11, -59.75, -59.02, -56.80, -58.03, -60.00, -59.66, -59.35, -59.05, -58.00, -60.41, -59.94, -59.23, -60.13, -60.30, -59.32, -59.96, -60.42, -58.80, -57.90, -59.79, -57.91, -58.88, -59.28, -58.77, -59.05, -59.57, -58.50, -58.84, -58.84 +2018-12-30, 15:25:40, 132000000, 132200000, 97.66, 4088, -57.35, -55.86, -57.74, -56.39, -55.61, -56.60, -54.84, -54.44, -52.77, -55.41, -56.50, -56.37, -58.56, -58.20, -59.44, -58.69, -58.83, -58.65, -59.10, -59.79, -59.76, -60.37, -59.18, -59.10, -58.81, -58.97, -57.25, -58.40, -56.82, -58.28, -58.23, -58.26, -59.53, -57.70, -57.43, -58.30, -56.89, -55.24, -54.71, -54.40, -49.01, -49.61, -48.15, -45.16, -46.62, -47.31, -42.57, -42.38, -48.44, -47.23, -47.35, -53.79, -53.37, -55.21, -57.36, -57.35, -57.28, -56.17, -56.45, -57.06, -55.22, -58.73, -58.87, -58.29, -58.11, -57.77, -58.15, -58.03, -58.58, -56.97, -57.33, -58.19, -58.88, -58.64, -59.35, -59.72, -55.00, -57.66, -56.83, -58.78, -57.88, -57.17, -52.13, -55.40, -51.25, -55.16, -52.30, -53.23, -54.45, -56.08, -55.63, -56.19, -57.32, -59.11, -59.58, -56.50, -57.85, -58.54, -57.06, -58.03, -57.21, -59.24, -58.81, -58.94, -58.95, -59.81, -58.58, -56.58, -60.15, -56.93, -60.47, -59.12, -59.73, -59.25, -59.68, -61.13, -60.10, -59.21, -57.77, -58.80, -58.54, -58.57, -59.88, -59.55, -58.51, -60.01, -60.52, -59.41, -59.34, -59.44, -58.40, -60.04, -60.50, -59.02, -59.21, -58.07, -59.99, -60.48, -59.25, -58.75, -59.62, -60.03, -58.52, -58.60, -58.86, -58.71, -57.88, -56.00, -49.35, -45.87, -52.20, -56.39, -58.21, -58.55, -59.06, -59.42, -58.23, -58.91, -59.28, -59.57, -59.23, -59.67, -59.66, -59.95, -58.21, -59.60, -60.48, -59.93, -58.13, -57.81, -59.01, -59.39, -58.93, -59.62, -59.79, -57.62, -60.15, -59.19, -57.59, -59.46, -59.11, -58.37, -59.25, -60.26, -59.76, -59.00, -59.52, -58.43, -55.35, -59.19, -59.66, -59.64, -56.65, -56.75, -57.86, -57.93, -58.26, -60.15, -59.51, -59.67, -58.72, -58.56, -58.93, -60.33, -60.21, -60.13, -59.81, -60.34, -60.55, -58.72, -58.73, -58.49, -57.84, -59.61, -57.54, -59.95, -60.12, -59.72, -59.47, -59.57, -59.24, -58.30, -60.58, -57.89, -58.54, -57.38, -58.84, -57.19, -59.10, -58.64, -58.38, -57.56, -57.82, -57.18, -56.56, -56.89, -53.89, -51.80, -50.60, -48.72, -47.00, -47.84, -46.74, -44.15, -46.24, -45.80, -46.10, -46.48, -44.80, -44.30, -45.82, -45.89, -43.48, -45.37, -43.60, -43.21, -46.11, -44.69, -45.25, -46.19, -46.35, -47.40, -47.96, -50.09, -50.55, -51.53, -52.72, -55.59, -55.87, -55.10, -56.82, -57.58, -57.92, -56.79, -59.15, -57.31, -54.88, -56.14, -58.05, -58.93, -57.68, -56.86, -58.18, -59.61, -59.62, -59.96, -57.65, -58.86, -59.33, -58.22, -59.57, -59.30, -58.79, -59.34, -59.82, -58.55, -57.99, -59.91, -59.90, -58.92, -58.36, -59.57, -58.27, -59.79, -58.97, -56.97, -57.74, -56.70, -57.99, -57.70, -57.38, -54.70, -54.83, -51.82, -53.39, -54.43, -53.79, -55.35, -55.16, -54.88, -55.15, -56.50, -56.61, -58.83, -56.28, -57.49, -57.44, -55.82, -55.95, -54.14, -54.11, -57.06, -57.65, -56.16, -58.23, -57.72, -58.85, -56.69, -58.81, -54.54, -58.42, -54.34, -56.54, -56.71, -55.11, -55.44, -54.74, -51.06, -49.91, -48.34, -47.40, -46.98, -44.79, -38.45, -36.31, -42.23, -45.65, -50.39, -49.16, -51.90, -50.86, -48.15, -48.33, -48.46, -51.25, -53.72, -55.24, -56.10, -57.28, -57.88, -58.09, -57.62, -57.42, -57.91, -58.30, -58.94, -58.50, -57.81, -59.24, -58.49, -58.41, -59.14, -59.77, -58.44, -59.82, -57.34, -57.87, -56.29, -56.22, -55.68, -57.30, -58.89, -52.31, -54.04, -54.86, -52.49, -56.13, -56.49, -55.79, -55.46, -57.74, -58.32, -58.11, -58.16, -57.49, -57.91, -50.88, -55.43, -57.89, -59.58, -58.67, -59.18, -59.35, -60.33, -59.62, -58.55, -58.31, -60.08, -59.85, -58.83, -58.16, -59.00, -56.65, -57.32, -58.52, -61.03, -60.53, -60.08, -60.53, -58.10, -58.66, -59.60, -59.24, -60.23, -59.10, -60.28, -60.85, -59.66, -60.13, -59.43, -59.48, -59.44, -59.99, -60.72, -59.55, -60.10, -59.81, -60.51, -60.69, -60.36, -58.76, -60.93, -59.52, -58.38, -59.22, -60.24, -58.31, -58.52, -59.60, -59.58, -59.53, -59.23, -58.94, -58.05, -59.15, -58.73, -59.35, -58.34, -58.88, -60.91, -59.79, -58.72, -59.58, -60.21, -59.79, -57.60, -59.42, -59.75, -59.97, -58.64, -60.29, -55.80, -58.42, -59.02, -58.43, -58.23, -57.49, -56.27, -54.67, -54.51, -50.95, -51.66, -50.62, -50.06, -50.01, -49.81, -47.80, -45.96, -45.36, -47.84, -48.56, -47.94, -47.03, -46.54, -46.40, -46.45, -45.42, -46.77, -46.75, -48.35, -48.23, -49.59, -49.14, -51.42, -51.17, -51.83, -54.92, -57.23, -55.91, -58.72, -58.40, -58.71, -60.33, -61.24, -58.41, -59.88, -57.76, -55.87, -52.86, -56.85, -58.35, -57.91, -58.92, -59.12, -59.56, -58.91, -57.31, -57.49, -59.81, -59.11, -59.33, -58.61, -60.26, -59.82, -60.83, -60.66, -61.07, -59.96, -58.31, -59.68, -60.72, -60.47, -59.38, -60.30, -57.82, -60.72, -59.51, -59.80, -58.62, -56.95, -59.02, -56.32, -58.20, -58.58, -60.76, -59.12, -60.50, -60.87, -59.47, -58.03, -60.43, -60.45, -60.01, -59.18, -57.85, -58.63, -59.57, -60.91, -59.40, -59.75, -59.48, -60.58, -59.55, -60.08, -58.27, -58.98, -59.28, -59.48, -59.68, -59.68, -60.42, -59.28, -59.19, -59.55, -59.82, -58.60, -59.10, -58.99, -59.79, -58.32, -59.09, -58.48, -58.67, -58.82, -60.08, -59.07, -59.89, -61.31, -59.84, -59.32, -55.98, -59.89, -58.98, -60.05, -60.62, -59.30, -59.21, -60.20, -60.81, -58.12, -59.73, -59.87, -59.19, -59.06, -55.70, -58.23, -58.71, -59.58, -60.34, -60.20, -60.50, -58.66, -59.63, -59.86, -60.34, -60.88, -60.46, -59.86, -59.55, -59.60, -60.26, -60.18, -60.76, -60.23, -60.20, -58.71, -58.81, -58.94, -60.41, -60.98, -60.12, -60.24, -59.70, -58.29, -59.11, -58.83, -59.69, -60.06, -59.83, -59.13, -60.09, -58.83, -58.88, -58.72, -58.61, -59.62, -60.00, -60.24, -57.90, -59.24, -55.61, -57.65, -58.86, -58.23, -59.98, -59.34, -60.20, -60.93, -59.41, -59.41, -60.98, -60.20, -59.85, -60.27, -60.62, -60.97, -59.68, -58.86, -59.56, -59.04, -59.82, -59.60, -58.26, -61.01, -58.37, -58.14, -60.79, -57.36, -59.11, -59.94, -59.50, -59.91, -56.97, -61.15, -59.79, -59.80, -58.44, -58.61, -58.24, -60.07, -59.45, -60.75, -57.75, -58.84, -58.05, -60.31, -58.13, -59.97, -58.66, -58.66, -58.08, -59.46, -59.78, -59.54, -58.53, -59.03, -59.82, -58.98, -60.02, -58.47, -59.29, -50.89, -56.25, -58.53, -58.44, -57.93, -60.18, -59.99, -60.65, -59.98, -59.49, -58.75, -60.89, -59.75, -58.20, -60.04, -59.55, -59.86, -58.70, -59.62, -59.76, -59.19, -58.42, -58.26, -57.33, -57.66, -51.06, -56.37, -52.34, -56.21, -54.70, -52.59, -52.37, -46.99, -45.74, -39.46, -45.63, -46.21, -50.21, -50.26, -50.17, -49.73, -43.91, -46.99, -52.11, -55.38, -53.51, -54.04, -53.69, -49.68, -52.97, -56.73, -57.98, -56.93, -58.88, -57.87, -56.78, -58.74, -56.95, -56.79, -57.14, -56.70, -56.50, -58.53, -59.80, -60.23, -58.85, -59.86, -60.75, -58.07, -59.36, -58.67, -58.57, -60.03, -59.45, -60.42, -58.17, -58.92, -58.54, -59.43, -59.93, -59.36, -59.70, -59.01, -59.91, -59.68, -58.06, -59.24, -58.45, -60.00, -58.62, -59.19, -58.64, -58.69, -60.00, -59.31, -58.72, -59.17, -59.80, -57.55, -54.74, -59.14, -58.13, -59.95, -58.60, -57.38, -57.14, -57.08, -56.14, -58.65, -58.80, -58.32, -57.61, -56.83, -57.72, -56.14, -59.72, -58.69, -59.15, -58.36, -59.42, -59.27, -56.67, -59.52, -59.32, -59.56, -57.25, -59.40, -55.33, -55.51, -53.49, -51.33, -54.73, -55.52, -51.78, -49.58, -43.63, -45.81, -50.16, -55.86, -57.72, -56.28, -57.48, -59.41, -57.69, -57.27, -59.69, -59.50, -57.83, -57.48, -57.69, -55.27, -51.32, -55.11, -56.50, -58.26, -58.87, -59.12, -58.88, -58.13, -56.35, -52.99, -54.57, -58.31, -59.57, -58.38, -60.33, -58.20, -61.04, -57.11, -59.62, -60.64, -60.95, -57.94, -59.90, -61.03, -59.75, -58.73, -59.84, -60.18, -59.60, -61.67, -60.30, -60.07, -60.57, -58.12, -59.92, -58.00, -60.07, -60.00, -60.12, -59.72, -60.72, -59.34, -60.55, -60.57, -60.92, -59.15, -59.96, -60.25, -59.27, -59.76, -58.16, -60.48, -61.27, -60.94, -58.21, -60.91, -59.42, -59.07, -60.18, -59.47, -59.18, -60.60, -60.16, -60.36, -58.88, -61.49, -59.47, -60.20, -60.06, -61.37, -60.05, -60.22, -59.90, -60.50, -61.12, -59.27, -60.59, -60.73, -59.09, -58.85, -60.77, -59.47, -59.91, -59.56, -59.64, -60.12, -57.18, -53.84, -58.02, -58.79, -59.36, -58.17, -60.22, -58.83, -59.18, -57.82, -51.92, -48.25, -50.35, -54.02, -59.64, -58.99, -58.16, -58.45, -56.72, -51.57, -49.04, -53.85, -57.50, -60.25, -60.41, -60.29, -60.21, -59.92, -58.93, -60.00, -59.65, -59.86, -60.26, -60.38, -58.58, -59.82, -61.18, -60.19, -60.45, -60.22, -59.88, -60.15, -59.76, -61.25, -61.04, -59.32, -59.70, -60.97, -60.53, -60.79, -59.76, -58.93, -59.99, -60.83, -60.65, -61.21, -60.79, -60.79, -60.57, -60.31, -60.24, -60.73, -60.81, -59.49, -60.69, -56.47, -56.90, -58.97, -58.92, -57.44, -59.36, -58.00, -58.30, -55.84, -57.72, -57.98, -58.30, -57.30, -57.37, -58.16, -58.93, -59.78, -58.86, -59.42, -60.50, -60.36, -59.60, -59.63, -58.51, -58.16, -60.27, -60.12, -58.07, -60.76, -60.37, -60.58, -60.08, -60.42, -59.05, -59.48, -59.25, -59.62, -56.94, -52.92, -59.29, -59.05, -59.24, -58.66, -59.15, -61.17, -59.40, -59.41, -60.44, -60.45, -59.53, -59.41, -59.08, -61.28, -60.17, -60.25, -60.85, -59.58, -59.57, -58.47, -58.86, -60.08, -60.41, -59.84, -59.12, -59.51, -59.18, -58.63, -60.76, -60.43, -59.78, -60.78, -60.82, -61.34, -59.49, -61.16, -59.15, -60.61, -60.13, -60.05, -58.04, -56.85, -59.36, -58.53, -59.65, -59.45, -60.65, -60.22, -58.68, -58.31, -58.17, -59.73, -59.70, -60.27, -61.62, -59.37, -61.14, -60.94, -60.46, -61.98, -60.40, -59.73, -59.77, -59.46, -60.73, -61.51, -59.95, -59.58, -59.40, -61.57, -59.30, -59.73, -61.05, -60.08, -60.81, -60.10, -61.76, -61.43, -59.75, -60.30, -60.50, -59.44, -61.13, -60.38, -60.80, -59.32, -59.07, -59.72, -59.95, -60.32, -59.17, -59.43, -60.20, -60.98, -60.67, -61.38, -60.58, -58.95, -59.63, -59.97, -59.30, -60.58, -58.45, -60.31, -61.35, -61.15, -59.80, -61.10, -59.15, -59.72, -61.04, -60.42, -60.88, -61.15, -59.67, -61.15, -59.51, -60.14, -59.72, -60.06, -58.52, -59.86, -59.39, -60.11, -59.66, -56.63, -55.58, -51.55, -54.70, -57.36, -59.04, -59.06, -59.98, -57.65, -57.59, -60.50, -59.68, -60.07, -59.57, -60.08, -60.17, -58.03, -60.40, -58.57, -58.40, -55.56, -52.74, -59.19, -60.12, -59.54, -60.57, -60.30, -56.43, -58.48, -60.11, -58.78, -59.63, -59.10, -61.27, -59.83, -60.67, -56.86, -60.08, -59.11, -58.83, -58.72, -53.77, -53.74, -53.14, -56.89, -57.96, -58.16, -60.57, -58.10, -61.00, -60.01, -61.73, -59.75, -59.71, -60.14, -59.90, -59.37, -60.93, -58.80, -61.16, -60.64, -61.17, -60.15, -61.64, -60.28, -60.38, -58.35, -60.01, -59.76, -60.98, -60.48, -59.16, -60.59, -60.55, -61.73, -61.16, -61.13, -59.76, -58.02, -59.71, -60.50, -60.55, -59.36, -59.46, -59.72, -60.31, -61.42, -60.04, -60.31, -60.31, -60.96, -59.33, -59.62, -60.08, -60.44, -59.86, -59.77, -58.68, -59.18, -60.32, -60.88, -59.43, -59.72, -58.76, -57.43, -53.11, -58.12, -59.84, -60.65, -61.09, -59.53, -59.93, -60.41, -59.71, -60.48, -59.34, -59.69, -61.50, -61.05, -61.34, -59.98, -60.18, -59.19, -60.75, -58.11, -61.18, -59.79, -59.01, -60.15, -61.20, -59.18, -61.51, -60.87, -60.19, -60.53, -61.10, -61.99, -59.28, -61.15, -61.33, -60.07, -60.97, -60.25, -60.20, -61.42, -59.62, -60.41, -57.48, -60.80, -59.35, -59.90, -60.08, -61.69, -58.77, -60.10, -59.04, -60.25, -60.69, -59.50, -60.69, -58.18, -61.30, -57.71, -60.24, -60.11, -60.36, -60.53, -59.79, -60.88, -60.74, -60.13, -60.80, -56.38, -60.75, -60.49, -57.71, -59.73, -59.68, -58.53, -60.35, -60.34, -59.16, -58.15, -52.90, -61.03, -59.47, -61.28, -59.09, -60.24, -60.31, -59.74, -57.98, -58.85, -59.84, -57.48, -56.81, -57.56, -57.07, -58.12, -57.30, -56.50, -58.12, -58.24, -56.76, -53.08, -52.52, -51.80, -49.02, -45.52, -46.40, -45.38, -42.23, -42.73, -46.45, -43.89, -43.26, -46.71, -47.28, -48.62, -42.93, -45.94, -41.46, -45.48, -45.21, -42.22, -44.02, -39.93, -39.46, -41.69, -42.14, -47.38, -49.72, -47.92, -54.96, -56.00, -57.94, -56.44, -58.23, -58.76, -59.22, -57.89, -57.38, -58.54, -59.14, -60.42, -58.94, -59.75, -59.10, -60.73, -59.18, -59.00, -60.78, -58.68, -59.22, -58.23, -59.55, -59.52, -58.66, -58.76, -59.23, -58.31, -60.38, -60.14, -60.52, -59.12, -59.43, -58.86, -59.23, -60.03, -60.34, -59.48, -60.04, -60.49, -60.10, -60.12, -61.11, -58.79, -58.47, -59.90, -59.75, -58.94, -60.06, -58.14, -60.29, -58.16, -57.88, -58.11, -57.20, -58.58, -56.09, -59.35, -59.90, -60.22, -60.69, -59.21, -60.28, -60.23, -59.56, -59.80, -61.20, -60.08, -59.60, -59.93, -60.66, -61.03, -59.10, -59.52, -59.17, -59.30, -60.30, -60.18, -58.85, -59.97, -59.64, -59.59, -58.61, -58.75, -60.14, -59.64, -61.01, -59.16, -59.83, -57.83, -59.79, -59.89, -58.73, -59.63, -59.10, -57.46, -58.69, -58.72, -55.13, -56.52, -58.14, -57.41, -56.20, -58.58, -59.06, -57.99, -60.67, -58.75, -57.31, -57.07, -57.66, -56.62, -58.83, -59.48, -59.45, -60.24, -57.57, -60.23, -58.98, -59.34, -58.85, -59.09, -59.65, -59.62, -58.28, -59.21, -58.51, -58.69, -60.96, -57.50, -59.07, -59.79, -58.86, -60.61, -58.80, -59.01, -59.14, -58.99, -59.27, -59.89, -59.26, -59.83, -58.90, -57.00, -55.95, -57.18, -59.08, -59.42, -59.93, -60.14, -58.94, -60.24, -58.77, -59.96, -61.23, -59.75, -61.17, -60.85, -59.58, -60.83, -59.85, -60.59, -59.64, -61.02, -59.71, -59.98, -60.39, -61.03, -60.13, -60.48, -60.86, -60.33, -59.64, -57.91, -59.89, -57.99, -58.62, -58.99, -60.16, -60.15, -58.95, -60.43, -59.69, -59.17, -60.28, -59.93, -59.55, -59.23, -60.24, -58.40, -59.78, -59.93, -58.53, -58.33, -57.58, -57.78, -57.67, -58.23, -57.58, -56.98, -55.42, -50.94, -49.29, -44.00, -41.30, -47.83, -51.42, -53.16, -57.56, -56.92, -56.88, -59.05, -58.55, -59.11, -56.77, -59.78, -58.71, -59.08, -58.00, -54.49, -55.45, -57.55, -56.63, -56.27, -57.21, -56.28, -56.92, -55.25, -56.50, -49.92, -52.49, -55.30, -57.41, -59.31, -60.28, -60.04, -60.58, -60.51, -59.16, -59.15, -59.63, -60.02, -60.58, -59.53, -59.26, -58.77, -59.99, -59.18, -57.93, -60.03, -59.68, -58.60, -57.65, -59.69, -56.98, -51.42, -59.19, -59.83, -60.14, -59.13, -59.14, -60.10, -59.68, -59.29, -61.01, -59.83, -59.35, -59.98, -57.76, -59.25, -60.14, -59.19, -58.85, -60.48, -58.98, -60.45, -60.93, -59.32, -58.92, -61.33, -59.90, -57.82, -59.26, -60.93, -60.92, -58.95, -57.60, -58.14, -58.78, -58.63, -59.97, -59.97, -59.45, -61.73, -59.71, -60.54, -58.48, -59.51, -60.00, -60.36, -61.20, -59.51, -58.56, -58.43, -58.92, -58.12, -51.73, -56.93, -60.89, -59.99, -58.66, -58.62, -61.13, -60.50, -58.63, -60.71, -59.28, -57.98, -58.09, -58.07, -57.56, -58.54, -57.98, -58.52, -57.81, -59.18, -57.73, -56.33, -57.63, -58.53, -57.75, -59.05, -56.43, -57.13, -58.23, -58.79, -58.47, -58.46, -55.40, -57.90, -57.92, -57.33, -58.04, -57.51, -58.37, -58.61, -58.71, -58.03, -58.35, -55.44, -57.47, -55.19, -55.23, -52.20, -51.63, -48.39, -45.38, -40.87, -39.54, -43.05, -46.90, -53.09, -54.18, -54.40, -52.95, -56.63, -56.24, -56.45, -56.35, -57.63, -58.67, -59.68, -55.53, -57.13, -58.54, -57.43, -59.59, -59.39, -56.18, -60.29, -59.29, -60.41, -57.42, -57.90, -58.68, -59.18, -60.08, -57.07, -58.36, -58.26, -59.25, -58.71, -58.15, -55.62, -58.10, -57.85, -55.74, -55.12, -57.94, -56.63, -56.51, -57.10, -57.73, -56.31, -54.23, -53.88, -53.75, -51.02, -46.28, -41.69, -48.00, -51.01, -53.48, -53.14, -57.51, -54.75, -57.22, -57.03, -57.33, -58.40, -58.74, -58.35, -60.22, -57.49, -60.04, -59.20, -58.13, -57.45, -58.20, -59.43, -59.21, -59.81, -56.82, -58.77, -58.96, -56.98, -53.02, -57.77, -58.20, -59.75, -53.90, -60.15, -59.20, -57.27, -56.72, -59.00, -58.59, -58.97, -58.10, -58.20, -59.04, -55.35, -56.25, -56.25, -58.10, -60.12, -56.99, -59.13, -58.52, -58.85, -59.71, -58.78, -58.16, -59.37, -60.16, -58.19, -57.67, -59.15, -59.16, -60.41, -61.67, -60.83, -60.03, -58.63, -59.01, -60.30, -60.78, -59.35, -60.27, -59.86, -60.61, -58.28, -59.44, -59.89, -61.13, -58.27, -58.79, -59.06, -59.83, -58.89, -57.96, -59.96, -60.61, -59.98, -59.53, -59.45, -60.88, -60.56, -58.95, -58.93, -59.15, -59.34, -57.75, -59.79, -58.82, -59.56, -58.05, -59.68, -58.30, -58.39, -54.71, -52.13, -57.80, -58.05, -59.29, -58.82, -58.74, -58.57, -59.86, -59.29, -60.34, -58.92, -59.03, -60.52, -57.51, -57.06, -58.34, -59.55, -59.68, -58.52, -60.55, -60.02, -58.19, -58.79, -59.51, -60.37, -59.59, -60.57, -60.56, -59.96, -58.74, -59.90, -58.90, -58.75, -58.86, -57.57, -57.00, -58.48, -58.57, -58.92, -58.74, -58.24, -59.65, -59.79, -58.16, -56.56, -58.88, -58.56, -58.29, -57.81, -56.07, -55.14, -49.10, -54.00, -55.87, -57.74, -57.63, -58.67, -57.18, -56.72, -59.83, -58.48, -59.65, -60.08, -58.98, -59.96, -59.98, -60.10, -58.44, -58.51, -59.72, -59.09, -59.71, -60.01, -60.21, -59.66, -59.84, -59.15, -59.61, -58.91, -59.40, -59.60, -60.37, -60.24, -59.65, -59.75, -59.33, -59.01, -59.29, -57.93, -58.89, -59.61, -59.41, -59.34, -59.74, -56.35, -60.17, -58.48, -59.69, -58.62, -57.74, -59.06, -58.21, -59.93, -60.05, -58.12, -57.93, -58.85, -58.85 +2018-12-30, 15:25:43, 132000000, 132200000, 97.66, 4074, -56.12, -55.10, -52.95, -54.67, -56.88, -58.06, -56.51, -56.41, -57.42, -57.64, -51.44, -52.68, -56.56, -57.38, -56.01, -56.46, -54.26, -57.94, -58.40, -58.74, -59.29, -59.22, -60.00, -57.19, -57.11, -56.96, -57.47, -57.52, -56.91, -59.28, -57.64, -55.80, -57.57, -57.85, -55.77, -55.00, -54.91, -54.54, -53.58, -53.60, -48.27, -47.53, -46.43, -48.51, -44.58, -40.90, -39.66, -38.09, -41.30, -45.39, -47.82, -48.51, -50.85, -52.13, -51.74, -51.58, -53.83, -51.02, -50.83, -49.93, -53.50, -56.00, -57.50, -56.01, -56.30, -56.87, -54.32, -58.15, -54.44, -56.06, -53.89, -56.49, -57.72, -57.57, -58.21, -57.28, -58.12, -58.10, -57.35, -56.72, -54.69, -52.99, -55.42, -50.39, -52.48, -53.68, -57.21, -56.54, -55.50, -54.48, -56.85, -57.86, -57.76, -59.86, -58.77, -57.68, -57.60, -55.90, -53.80, -55.86, -56.78, -58.40, -56.68, -58.10, -59.33, -60.11, -59.76, -60.23, -59.62, -59.37, -59.42, -59.00, -58.94, -59.05, -59.93, -59.17, -59.25, -59.39, -59.47, -59.23, -58.67, -58.82, -58.54, -59.63, -59.27, -56.75, -60.63, -58.05, -58.91, -60.33, -58.45, -58.97, -58.56, -57.31, -59.58, -58.76, -59.43, -59.27, -59.28, -58.83, -59.59, -59.12, -59.19, -57.42, -58.57, -58.72, -59.18, -56.62, -50.96, -46.79, -52.51, -56.21, -58.71, -58.93, -59.80, -59.55, -59.59, -59.16, -59.08, -59.21, -58.28, -59.94, -58.74, -59.02, -58.83, -59.33, -59.03, -58.80, -59.43, -57.81, -57.19, -59.53, -59.81, -60.17, -58.00, -59.88, -59.42, -60.10, -60.25, -57.74, -59.00, -59.39, -59.25, -59.89, -59.17, -59.84, -58.68, -58.57, -58.21, -57.01, -59.85, -58.46, -58.57, -56.32, -57.28, -56.72, -59.51, -57.52, -59.60, -59.98, -59.57, -59.07, -59.24, -59.40, -59.21, -58.55, -59.23, -58.93, -57.33, -59.06, -59.67, -59.56, -58.56, -59.82, -60.75, -57.40, -59.24, -57.21, -57.44, -59.81, -57.97, -57.57, -58.25, -58.71, -59.60, -59.12, -59.25, -58.31, -57.10, -58.19, -58.10, -58.12, -57.27, -58.96, -56.64, -57.76, -55.01, -52.13, -52.20, -49.50, -48.61, -46.69, -46.09, -46.19, -45.53, -45.96, -45.15, -46.04, -44.98, -44.19, -44.56, -42.80, -44.94, -45.58, -44.91, -43.79, -44.52, -45.73, -47.11, -45.68, -47.84, -47.17, -47.88, -47.80, -49.84, -51.31, -52.93, -54.51, -56.69, -57.88, -54.75, -55.71, -57.53, -59.13, -58.59, -57.79, -55.56, -54.68, -58.04, -58.36, -57.41, -58.44, -59.33, -58.56, -58.33, -56.76, -56.27, -56.97, -58.05, -59.55, -60.10, -59.82, -60.12, -58.80, -59.18, -58.07, -59.24, -58.10, -57.41, -58.93, -60.11, -59.36, -59.93, -59.61, -56.59, -58.45, -57.44, -59.15, -56.13, -55.66, -55.61, -55.27, -55.08, -54.82, -54.25, -54.89, -54.79, -55.53, -57.91, -57.68, -57.45, -57.72, -55.99, -57.57, -56.53, -56.26, -56.73, -56.72, -57.22, -53.31, -56.00, -57.86, -57.69, -59.71, -57.73, -57.61, -57.65, -57.10, -55.93, -57.06, -55.61, -56.71, -52.97, -57.30, -56.19, -54.83, -50.08, -53.37, -54.62, -48.48, -46.78, -47.09, -43.48, -41.36, -37.76, -42.84, -44.62, -50.14, -50.86, -50.79, -54.39, -53.12, -51.68, -52.85, -55.05, -55.33, -56.82, -57.33, -56.16, -58.63, -57.14, -57.25, -54.91, -58.04, -56.76, -56.53, -58.02, -59.37, -58.16, -57.72, -57.52, -56.58, -58.73, -59.63, -58.24, -57.51, -56.63, -58.28, -58.08, -57.71, -56.87, -58.72, -57.59, -58.72, -57.44, -57.86, -57.84, -58.97, -56.77, -55.85, -58.22, -58.40, -58.35, -59.20, -57.08, -55.83, -54.87, -57.73, -55.22, -53.55, -42.30, -46.55, -53.96, -57.13, -56.18, -59.51, -60.14, -60.04, -59.64, -59.76, -58.83, -58.10, -56.29, -56.43, -57.70, -59.40, -58.14, -60.01, -60.51, -58.97, -59.67, -58.97, -59.33, -58.94, -59.77, -58.75, -58.87, -57.81, -59.62, -58.50, -59.73, -58.86, -61.13, -59.22, -59.32, -58.31, -60.57, -60.84, -59.33, -58.01, -59.51, -58.61, -60.06, -58.69, -59.55, -60.69, -59.22, -59.49, -59.35, -58.55, -58.03, -60.20, -59.99, -59.06, -61.29, -56.33, -59.41, -58.22, -59.18, -58.91, -59.47, -59.30, -59.04, -59.78, -58.87, -59.64, -58.88, -59.55, -57.93, -57.57, -59.42, -59.02, -60.30, -58.73, -58.49, -58.41, -57.78, -56.04, -52.90, -53.63, -50.77, -49.22, -49.16, -47.63, -48.48, -47.57, -47.84, -47.83, -46.17, -46.85, -45.05, -45.60, -46.49, -44.07, -44.66, -46.52, -45.37, -46.43, -45.52, -47.39, -45.72, -48.12, -46.38, -49.63, -51.01, -50.79, -51.93, -55.18, -56.67, -58.22, -58.54, -59.33, -58.23, -58.48, -57.82, -58.96, -57.90, -54.23, -52.79, -53.78, -58.56, -59.35, -59.60, -60.35, -58.90, -59.33, -59.42, -58.44, -58.54, -57.35, -59.60, -58.21, -56.62, -58.51, -59.55, -59.47, -58.66, -58.34, -59.61, -60.10, -58.01, -58.64, -59.09, -59.62, -60.02, -59.45, -59.59, -58.17, -58.95, -57.40, -58.09, -58.92, -55.70, -58.79, -57.86, -58.80, -59.74, -60.50, -58.92, -59.83, -59.57, -59.41, -57.89, -56.97, -57.87, -59.56, -58.21, -59.02, -59.29, -59.27, -59.11, -59.64, -59.53, -58.69, -59.21, -58.32, -61.39, -57.79, -59.89, -59.14, -58.68, -58.58, -58.43, -59.15, -59.25, -59.28, -59.38, -59.53, -59.50, -58.76, -59.53, -60.07, -58.69, -56.86, -59.63, -59.50, -59.63, -59.98, -60.85, -59.71, -55.50, -58.17, -60.38, -60.33, -58.03, -60.39, -59.12, -59.49, -60.64, -59.25, -59.23, -60.20, -59.99, -59.12, -59.00, -59.18, -58.47, -59.40, -59.12, -59.71, -57.36, -58.91, -60.18, -58.47, -58.43, -59.29, -58.87, -60.36, -56.84, -58.56, -60.56, -57.06, -59.12, -59.66, -61.33, -59.30, -60.41, -59.61, -59.56, -59.38, -59.20, -60.03, -60.07, -59.32, -59.87, -61.29, -59.07, -60.09, -59.79, -60.29, -59.14, -58.13, -59.26, -59.58, -60.25, -59.82, -58.38, -60.27, -60.60, -58.44, -56.47, -57.87, -58.27, -59.44, -58.59, -58.40, -59.28, -59.98, -59.09, -57.99, -60.87, -58.40, -58.99, -58.53, -60.14, -59.55, -60.62, -59.86, -59.57, -59.60, -59.00, -60.43, -58.16, -60.16, -57.90, -58.87, -60.36, -57.26, -58.69, -58.84, -59.91, -60.29, -59.84, -59.71, -58.87, -59.37, -58.02, -59.15, -58.58, -58.99, -57.28, -59.31, -55.79, -58.15, -59.08, -58.18, -59.31, -59.32, -60.29, -58.17, -59.47, -59.06, -59.82, -59.51, -57.84, -59.74, -58.20, -57.68, -60.72, -60.25, -59.19, -54.23, -55.55, -59.67, -58.17, -58.05, -58.78, -59.89, -59.73, -58.39, -58.37, -59.07, -57.68, -57.86, -57.52, -58.84, -59.66, -58.09, -57.95, -60.87, -58.28, -59.31, -56.61, -57.66, -57.68, -53.13, -51.73, -54.03, -50.49, -53.89, -52.91, -50.87, -49.41, -45.74, -43.79, -38.86, -44.63, -44.97, -48.15, -49.47, -48.05, -43.85, -37.57, -40.72, -48.27, -51.96, -52.28, -51.38, -49.87, -47.63, -47.94, -55.01, -54.98, -57.20, -57.21, -55.96, -56.39, -58.22, -57.99, -57.76, -58.20, -55.28, -55.82, -58.38, -58.06, -59.13, -59.58, -58.44, -57.74, -58.49, -57.91, -59.49, -59.65, -59.11, -57.75, -59.52, -59.98, -57.36, -59.59, -60.38, -59.23, -59.02, -60.41, -58.19, -58.46, -57.26, -59.48, -58.87, -58.43, -60.21, -57.92, -58.04, -57.50, -59.79, -60.00, -58.46, -57.55, -59.34, -59.36, -56.97, -58.62, -57.13, -59.79, -58.12, -59.07, -58.43, -56.81, -56.19, -57.41, -56.34, -59.15, -58.65, -56.71, -56.04, -57.39, -57.62, -59.89, -58.89, -58.77, -58.28, -58.47, -59.77, -58.51, -59.60, -58.32, -58.24, -58.03, -59.35, -59.46, -58.04, -57.59, -56.76, -56.39, -51.35, -49.85, -47.07, -39.82, -41.93, -50.81, -53.38, -55.37, -54.55, -56.21, -57.94, -58.48, -58.89, -58.00, -57.02, -58.96, -58.96, -55.54, -54.97, -51.21, -53.60, -57.20, -57.73, -58.26, -58.13, -59.39, -57.25, -55.88, -54.38, -57.93, -59.08, -58.91, -59.74, -57.82, -58.88, -59.56, -59.79, -59.73, -58.87, -60.18, -61.80, -59.98, -57.47, -60.64, -60.03, -59.50, -58.94, -59.45, -59.91, -60.57, -59.33, -59.04, -58.95, -60.37, -60.63, -58.64, -60.46, -59.58, -59.87, -59.50, -57.81, -58.70, -59.69, -60.78, -60.36, -60.41, -60.43, -59.36, -59.79, -60.48, -59.24, -58.63, -59.47, -60.29, -58.13, -59.38, -59.69, -60.57, -60.11, -59.57, -60.80, -60.54, -60.17, -60.14, -59.10, -59.76, -59.84, -60.42, -61.11, -60.74, -60.55, -60.43, -59.68, -60.17, -60.93, -60.32, -60.99, -58.71, -59.06, -58.86, -61.01, -60.13, -59.43, -61.11, -59.38, -60.08, -58.13, -61.30, -59.63, -60.14, -58.40, -59.57, -58.49, -59.44, -57.16, -51.51, -48.93, -49.33, -55.42, -57.34, -59.06, -59.27, -59.08, -55.43, -50.94, -49.69, -53.12, -57.01, -58.98, -58.14, -59.06, -60.78, -60.63, -60.70, -60.25, -60.46, -59.55, -60.29, -59.20, -61.53, -60.33, -59.81, -59.41, -59.74, -60.73, -60.21, -59.25, -59.35, -58.99, -59.91, -60.03, -60.88, -59.68, -60.16, -59.86, -60.16, -59.61, -59.96, -58.81, -60.21, -58.68, -60.15, -60.15, -60.25, -59.53, -59.02, -61.36, -58.87, -60.55, -57.98, -58.15, -57.04, -56.83, -57.17, -56.26, -57.15, -55.18, -57.37, -58.49, -57.59, -57.47, -56.50, -56.96, -57.96, -56.59, -57.93, -58.62, -57.10, -57.38, -58.04, -56.19, -57.67, -56.38, -56.26, -57.84, -58.75, -60.43, -57.37, -60.11, -59.16, -58.12, -60.84, -59.06, -59.30, -58.97, -58.94, -60.47, -57.22, -53.52, -58.90, -59.52, -58.91, -59.23, -59.26, -59.91, -58.93, -60.41, -60.35, -59.07, -59.53, -59.33, -59.95, -60.22, -59.08, -60.23, -60.55, -60.74, -59.03, -59.48, -59.81, -59.26, -59.36, -60.02, -58.62, -59.89, -59.76, -60.53, -59.97, -59.98, -58.74, -61.63, -59.63, -59.93, -59.24, -60.63, -61.77, -59.84, -59.92, -59.65, -59.09, -59.16, -58.27, -60.03, -60.13, -59.54, -60.48, -59.99, -58.17, -61.16, -56.42, -60.12, -59.73, -59.29, -57.92, -59.02, -59.56, -60.04, -59.81, -60.31, -59.74, -60.09, -60.34, -60.56, -60.54, -60.04, -59.33, -61.68, -60.27, -58.86, -59.05, -60.33, -61.22, -57.77, -59.84, -59.88, -58.16, -60.75, -59.40, -59.41, -60.91, -60.43, -61.16, -59.47, -59.16, -59.91, -59.14, -59.55, -58.98, -60.65, -60.44, -58.71, -59.36, -59.66, -59.94, -59.78, -59.56, -61.15, -60.73, -59.60, -60.30, -60.06, -61.03, -60.19, -59.10, -59.64, -60.82, -59.81, -58.19, -59.36, -60.52, -60.48, -60.89, -60.89, -60.54, -59.98, -59.57, -59.31, -60.85, -59.87, -58.46, -60.29, -61.79, -59.46, -58.74, -57.66, -55.84, -51.26, -56.87, -58.17, -57.56, -60.54, -59.53, -59.84, -56.87, -60.02, -60.32, -59.49, -60.27, -60.35, -60.41, -60.60, -58.87, -60.75, -60.48, -60.07, -59.89, -61.29, -60.64, -60.47, -59.76, -59.33, -58.27, -59.28, -57.80, -60.21, -58.72, -59.14, -59.93, -55.84, -58.65, -57.22, -57.89, -59.90, -59.27, -58.93, -58.26, -56.78, -55.22, -59.40, -59.28, -60.24, -60.58, -59.60, -60.18, -58.97, -60.25, -60.12, -59.78, -60.20, -60.51, -59.36, -60.47, -60.12, -60.33, -60.91, -58.80, -60.83, -59.74, -60.56, -60.00, -59.05, -60.19, -58.11, -60.99, -59.35, -59.44, -59.57, -57.19, -60.66, -61.19, -60.13, -61.01, -60.99, -59.40, -61.13, -60.39, -60.32, -60.21, -58.22, -60.47, -60.48, -59.09, -58.18, -59.33, -60.60, -59.06, -59.35, -59.90, -59.78, -60.63, -60.11, -59.95, -60.99, -60.78, -60.04, -60.48, -58.12, -56.91, -59.49, -58.38, -59.00, -59.44, -60.50, -60.31, -61.02, -60.80, -59.62, -58.63, -61.16, -58.19, -60.38, -60.14, -60.42, -61.09, -61.23, -60.56, -59.93, -60.63, -61.58, -60.77, -60.88, -60.07, -61.00, -60.25, -60.66, -61.19, -61.30, -59.21, -61.19, -60.07, -61.98, -61.54, -61.44, -60.17, -61.55, -57.79, -62.05, -59.87, -60.60, -59.94, -60.23, -61.52, -61.56, -60.07, -58.14, -59.50, -60.91, -60.39, -60.36, -60.94, -61.74, -60.36, -59.55, -61.15, -59.81, -60.99, -60.00, -60.65, -59.89, -59.69, -59.34, -59.63, -61.20, -59.81, -60.14, -60.75, -58.40, -59.99, -60.14, -59.50, -60.28, -59.20, -58.87, -59.05, -60.56, -60.51, -59.82, -59.18, -59.74, -58.62, -58.47, -60.59, -60.07, -58.12, -58.01, -57.98, -56.98, -57.16, -56.23, -53.73, -53.86, -54.58, -52.77, -51.86, -55.18, -54.87, -49.68, -45.18, -41.44, -39.24, -37.36, -40.24, -37.89, -40.74, -39.28, -44.44, -45.84, -44.02, -42.35, -43.91, -43.40, -43.64, -46.26, -43.91, -44.67, -45.02, -45.00, -44.07, -40.52, -41.06, -35.85, -36.14, -36.93, -40.73, -43.10, -47.70, -47.45, -51.90, -53.49, -51.46, -53.63, -55.77, -54.83, -55.59, -55.23, -56.10, -57.58, -58.46, -59.22, -56.82, -60.14, -59.52, -58.01, -59.99, -59.89, -58.58, -59.22, -58.28, -59.16, -59.99, -56.71, -59.53, -60.22, -57.89, -60.70, -60.82, -59.14, -59.59, -60.18, -58.92, -59.68, -59.64, -58.84, -60.84, -59.63, -57.56, -59.60, -58.79, -59.90, -59.73, -58.48, -60.25, -59.58, -59.50, -58.89, -58.62, -59.88, -58.91, -57.72, -57.77, -58.57, -58.84, -60.22, -58.71, -61.26, -58.93, -59.06, -59.70, -58.72, -59.68, -60.80, -60.11, -58.67, -59.38, -60.11, -59.57, -58.80, -56.97, -57.74, -58.84, -58.73, -57.23, -60.75, -60.78, -58.19, -60.47, -60.29, -60.45, -59.51, -59.67, -59.26, -60.06, -59.03, -61.58, -60.23, -59.34, -59.72, -59.69, -60.43, -59.76, -61.37, -58.07, -60.85, -58.82, -58.80, -57.82, -57.90, -60.41, -57.17, -57.05, -57.31, -59.66, -59.82, -58.31, -60.02, -59.25, -56.72, -57.05, -57.98, -56.74, -58.71, -59.63, -59.31, -61.73, -61.08, -60.35, -59.12, -59.05, -59.02, -60.26, -60.01, -60.81, -58.07, -60.00, -57.85, -60.40, -59.71, -58.34, -58.05, -60.01, -57.98, -58.70, -58.13, -58.72, -59.63, -59.46, -58.20, -58.41, -58.90, -59.60, -58.05, -57.23, -56.01, -56.35, -57.88, -58.37, -58.32, -57.15, -59.47, -59.99, -58.82, -59.77, -59.15, -60.92, -60.23, -60.77, -59.98, -59.31, -61.03, -59.39, -58.68, -59.95, -60.84, -59.18, -61.58, -60.48, -59.36, -59.15, -60.63, -60.20, -60.02, -60.23, -59.58, -58.50, -60.54, -59.27, -60.38, -60.12, -59.04, -60.52, -60.90, -60.34, -59.77, -59.57, -59.98, -58.97, -60.05, -60.30, -59.26, -58.97, -57.45, -57.85, -57.09, -57.79, -57.67, -55.74, -54.77, -53.85, -50.78, -47.58, -41.03, -39.29, -46.14, -50.53, -52.63, -55.73, -55.55, -53.18, -51.29, -52.36, -51.19, -50.52, -52.56, -51.91, -48.51, -48.35, -49.03, -47.86, -48.81, -50.47, -50.80, -49.42, -45.74, -46.93, -44.12, -48.37, -45.22, -44.36, -47.09, -47.88, -56.16, -57.64, -57.51, -60.49, -60.52, -59.78, -58.18, -58.93, -59.22, -59.37, -59.53, -57.37, -57.70, -60.15, -60.28, -58.58, -59.59, -58.66, -58.56, -58.04, -57.35, -57.81, -52.82, -59.85, -59.38, -59.25, -58.89, -57.28, -59.31, -59.03, -57.51, -59.58, -59.33, -58.52, -58.51, -58.54, -61.02, -59.29, -59.08, -60.48, -59.89, -58.74, -57.72, -60.77, -60.67, -61.01, -59.91, -59.69, -58.89, -58.68, -60.97, -56.78, -58.90, -58.96, -59.89, -59.92, -61.13, -60.16, -60.55, -59.42, -60.46, -59.08, -59.59, -59.54, -60.83, -60.75, -58.48, -59.21, -60.13, -58.93, -60.48, -57.90, -56.52, -50.09, -55.94, -58.35, -59.40, -59.50, -59.87, -58.72, -60.60, -59.53, -59.14, -59.32, -57.80, -59.03, -61.60, -59.81, -59.13, -58.19, -58.71, -58.43, -58.68, -58.55, -57.89, -56.38, -57.86, -56.38, -60.31, -60.48, -57.91, -59.06, -58.64, -59.32, -58.58, -58.22, -60.22, -59.05, -59.71, -55.66, -57.64, -57.65, -57.16, -58.93, -57.27, -58.97, -56.21, -57.36, -58.67, -55.01, -56.20, -56.50, -53.48, -49.46, -45.26, -43.19, -48.98, -53.69, -56.83, -56.97, -55.66, -56.31, -57.43, -56.24, -55.63, -59.21, -58.47, -58.29, -59.21, -59.72, -59.57, -56.66, -57.83, -60.11, -60.15, -58.62, -60.40, -59.88, -59.55, -58.66, -58.17, -58.02, -58.79, -58.38, -58.97, -58.48, -58.13, -59.59, -60.73, -58.91, -56.16, -56.09, -55.36, -56.25, -56.82, -55.08, -56.69, -55.68, -56.04, -55.60, -57.27, -52.68, -52.96, -51.45, -52.96, -47.71, -43.38, -49.34, -53.14, -52.96, -56.36, -56.24, -58.47, -56.32, -53.16, -52.99, -56.70, -59.10, -58.41, -59.09, -59.50, -59.35, -59.18, -60.71, -60.58, -58.90, -57.36, -59.54, -59.94, -59.65, -59.61, -57.77, -59.26, -59.23, -59.20, -59.13, -59.12, -58.01, -59.83, -58.63, -58.10, -59.90, -60.52, -59.82, -60.60, -59.41, -59.00, -60.32, -60.13, -60.54, -59.13, -60.22, -59.20, -60.88, -59.86, -57.69, -58.04, -59.30, -56.71, -58.38, -60.98, -59.23, -59.27, -58.59, -59.42, -59.83, -59.55, -58.16, -58.28, -58.07, -59.05, -59.09, -59.90, -58.49, -58.88, -58.99, -58.97, -60.33, -60.02, -60.60, -58.41, -60.05, -59.28, -58.53, -58.14, -58.73, -58.69, -59.16, -58.99, -59.10, -58.47, -58.47, -56.54, -56.52, -59.54, -60.40, -59.11, -59.34, -58.75, -57.24, -60.98, -60.31, -58.84, -57.22, -56.40, -58.41, -56.00, -52.33, -47.81, -49.51, -54.47, -58.28, -58.52, -58.64, -58.97, -58.58, -59.00, -60.41, -59.93, -58.48, -59.37, -57.75, -56.72, -54.11, -57.51, -57.05, -58.86, -56.85, -59.75, -59.63, -59.65, -60.76, -58.12, -59.51, -58.40, -59.83, -58.19, -58.70, -59.01, -59.61, -58.79, -58.22, -58.38, -58.14, -58.63, -57.13, -59.00, -59.48, -59.56, -59.98, -59.82, -59.96, -58.12, -58.21, -57.63, -59.00, -58.60, -56.88, -54.98, -52.07, -54.82, -56.48, -60.46, -58.89, -57.92, -58.02, -56.28, -60.98, -58.46, -59.49, -59.06, -59.03, -58.42, -59.49, -59.74, -59.21, -58.29, -58.77, -58.82, -58.44, -60.26, -59.20, -59.00, -59.64, -57.13, -60.20, -57.40, -59.53, -59.72, -59.18, -60.25, -60.18, -59.45, -59.88, -59.78, -58.05, -60.01, -59.47, -59.28, -58.77, -58.38, -59.12, -57.89, -57.24, -58.51, -58.34, -58.33, -58.73, -58.32, -58.67, -57.72, -58.82, -55.98, -57.77, -53.41, -53.41 +2018-12-30, 15:25:46, 132000000, 132200000, 97.66, 4088, -53.18, -55.95, -56.34, -56.82, -58.02, -59.33, -58.44, -58.41, -57.03, -58.72, -58.61, -56.66, -57.26, -57.61, -56.63, -53.60, -57.83, -58.90, -58.07, -58.93, -59.57, -57.39, -57.15, -56.57, -55.96, -58.24, -58.07, -56.85, -55.32, -56.22, -57.57, -56.94, -58.73, -57.90, -56.92, -55.66, -54.78, -55.11, -55.14, -52.97, -53.77, -52.70, -50.65, -46.89, -46.00, -42.00, -39.35, -37.19, -39.77, -44.03, -47.80, -49.20, -50.82, -53.71, -54.82, -53.85, -54.08, -55.81, -54.21, -55.86, -56.10, -56.41, -57.80, -56.47, -57.67, -53.44, -58.51, -55.42, -58.69, -59.21, -59.13, -58.16, -58.68, -59.60, -58.48, -58.09, -56.63, -58.98, -56.36, -56.87, -57.75, -57.58, -57.15, -58.08, -56.43, -58.37, -59.81, -58.12, -58.70, -58.13, -57.44, -58.88, -58.28, -58.32, -57.26, -57.83, -58.50, -57.79, -57.60, -58.65, -57.01, -57.66, -59.50, -59.53, -59.59, -58.67, -59.45, -60.48, -59.39, -59.07, -58.30, -59.93, -60.62, -59.64, -60.62, -59.41, -59.79, -58.76, -57.56, -60.03, -58.70, -57.22, -59.78, -58.95, -59.78, -60.48, -60.09, -59.71, -58.78, -58.51, -58.06, -59.30, -59.08, -58.81, -60.50, -58.11, -60.48, -57.33, -59.13, -58.92, -60.47, -58.81, -59.46, -59.09, -59.34, -59.33, -56.34, -56.92, -48.67, -46.42, -54.33, -55.98, -58.00, -58.03, -59.18, -58.90, -58.22, -59.10, -59.83, -61.07, -58.43, -58.43, -59.90, -59.17, -59.29, -60.53, -61.16, -59.65, -59.82, -58.04, -57.75, -57.86, -58.39, -59.97, -60.35, -59.45, -59.81, -59.39, -60.22, -59.44, -58.71, -59.33, -61.14, -59.62, -60.53, -58.50, -59.14, -59.95, -59.90, -60.02, -59.85, -59.85, -58.14, -57.42, -57.74, -59.57, -59.51, -59.28, -59.10, -58.87, -58.54, -59.79, -59.93, -59.62, -58.08, -58.72, -58.88, -59.58, -60.87, -58.14, -59.97, -58.89, -58.86, -60.59, -60.35, -60.75, -59.40, -59.03, -58.66, -60.50, -60.38, -57.89, -58.67, -58.30, -58.06, -59.41, -58.37, -56.91, -60.10, -57.83, -57.79, -59.80, -57.31, -58.51, -59.33, -57.16, -54.32, -52.71, -50.74, -49.96, -47.82, -48.70, -46.30, -46.47, -46.59, -46.07, -44.98, -44.63, -46.59, -46.25, -46.39, -44.70, -44.80, -45.07, -45.17, -44.91, -46.22, -46.64, -46.14, -45.94, -47.15, -47.62, -47.93, -50.04, -50.81, -49.51, -53.73, -55.12, -56.11, -56.48, -56.97, -56.92, -58.05, -57.96, -56.13, -56.61, -57.14, -55.41, -58.03, -58.72, -57.89, -57.98, -59.66, -59.52, -60.01, -58.95, -58.21, -58.98, -59.76, -57.58, -58.91, -57.27, -59.14, -54.75, -59.25, -58.76, -58.64, -59.12, -59.38, -57.34, -59.28, -60.76, -58.82, -57.89, -57.34, -58.48, -58.65, -57.75, -59.45, -57.80, -55.88, -57.04, -56.47, -56.17, -56.22, -56.35, -58.34, -58.14, -56.38, -58.95, -57.48, -54.97, -58.25, -56.28, -56.31, -58.24, -58.12, -57.53, -55.56, -55.12, -52.28, -54.54, -56.13, -57.03, -56.05, -56.76, -56.90, -56.94, -56.61, -57.95, -56.34, -55.53, -55.82, -55.73, -52.57, -53.16, -53.35, -50.52, -52.55, -48.25, -47.96, -46.55, -44.30, -38.91, -37.09, -41.06, -45.52, -49.41, -50.15, -50.99, -51.52, -50.68, -53.24, -52.71, -56.61, -56.01, -57.03, -56.97, -58.31, -56.74, -55.47, -55.96, -53.48, -56.62, -55.80, -54.62, -58.93, -58.05, -58.63, -58.98, -60.07, -60.10, -60.25, -58.72, -59.12, -57.38, -58.17, -59.38, -55.19, -56.29, -58.28, -58.97, -60.52, -59.92, -59.99, -57.10, -57.22, -57.61, -58.00, -57.75, -57.35, -56.83, -58.57, -58.76, -58.11, -57.56, -53.94, -53.77, -58.06, -57.14, -51.07, -55.73, -58.05, -59.48, -59.75, -59.24, -57.38, -60.21, -58.24, -58.95, -57.56, -56.63, -56.83, -57.96, -58.65, -59.24, -58.39, -58.71, -58.92, -59.75, -60.07, -59.23, -61.12, -60.74, -59.42, -59.78, -59.61, -59.97, -58.65, -59.00, -57.83, -59.38, -59.36, -58.93, -59.86, -59.79, -60.37, -59.34, -59.75, -59.29, -59.08, -59.37, -60.34, -58.28, -59.46, -59.43, -57.42, -57.36, -58.40, -59.81, -60.31, -58.48, -60.22, -58.81, -59.70, -59.00, -59.49, -58.72, -58.28, -58.08, -59.97, -59.86, -58.90, -59.62, -59.77, -60.22, -60.81, -59.04, -59.43, -58.98, -59.47, -60.15, -59.07, -59.37, -58.74, -58.57, -57.84, -57.09, -53.35, -55.61, -53.09, -53.29, -52.45, -51.57, -51.36, -48.27, -51.36, -48.82, -49.60, -49.84, -49.77, -48.31, -49.12, -45.97, -50.03, -47.87, -48.70, -45.54, -48.71, -49.07, -48.46, -49.72, -51.49, -52.57, -54.29, -54.47, -55.73, -55.78, -58.77, -57.15, -59.36, -58.61, -59.69, -60.06, -58.42, -58.77, -58.04, -52.90, -52.54, -54.12, -58.02, -60.87, -59.50, -59.72, -59.10, -59.91, -59.47, -60.32, -58.93, -59.57, -59.66, -60.45, -60.76, -60.02, -58.83, -60.90, -59.90, -57.88, -60.08, -59.45, -58.42, -60.55, -58.27, -59.23, -60.94, -58.25, -58.93, -58.73, -59.12, -57.91, -59.17, -59.09, -57.52, -58.69, -59.45, -59.13, -58.25, -59.87, -58.50, -59.26, -61.31, -59.37, -58.42, -59.73, -60.27, -59.94, -60.58, -60.83, -60.36, -59.71, -58.72, -59.20, -59.82, -60.56, -60.80, -59.55, -60.09, -60.00, -59.92, -59.68, -58.85, -58.87, -60.85, -58.03, -58.60, -59.86, -59.82, -58.37, -59.00, -59.13, -57.87, -60.19, -59.35, -60.07, -60.61, -59.21, -58.87, -59.84, -58.34, -57.97, -54.80, -58.67, -60.73, -60.61, -59.57, -59.58, -60.26, -60.46, -60.16, -59.42, -59.91, -60.26, -59.62, -60.67, -58.74, -58.23, -59.13, -59.34, -58.72, -60.11, -60.61, -60.25, -59.59, -57.47, -58.52, -60.07, -60.61, -59.79, -60.89, -59.93, -60.92, -59.06, -58.48, -61.17, -59.62, -58.17, -59.93, -60.08, -60.19, -61.11, -57.37, -59.41, -60.70, -59.96, -60.82, -60.46, -59.25, -59.69, -58.64, -60.48, -58.76, -59.11, -59.56, -59.66, -58.50, -59.40, -60.10, -59.50, -58.85, -59.47, -56.76, -60.04, -59.75, -60.92, -59.93, -61.07, -60.43, -58.56, -58.28, -58.26, -58.49, -59.71, -60.67, -59.62, -57.41, -59.62, -59.09, -59.58, -60.20, -58.42, -60.48, -58.38, -59.47, -59.21, -58.31, -57.07, -59.34, -59.68, -59.95, -58.51, -58.38, -58.08, -60.75, -59.44, -57.85, -59.01, -59.34, -59.21, -59.86, -59.77, -59.15, -59.22, -57.14, -58.37, -58.32, -59.62, -59.96, -60.24, -58.74, -60.55, -58.69, -59.63, -59.06, -60.08, -60.16, -56.89, -58.83, -58.40, -58.82, -59.56, -59.18, -56.37, -57.46, -59.49, -60.02, -58.55, -59.74, -59.86, -59.82, -58.83, -60.71, -58.43, -59.56, -60.19, -59.12, -59.44, -61.05, -56.75, -59.91, -58.09, -60.02, -59.00, -58.78, -57.06, -60.13, -59.25, -55.34, -57.32, -54.65, -57.75, -54.15, -52.66, -52.92, -46.89, -46.96, -44.32, -52.24, -49.59, -53.24, -53.88, -48.90, -47.89, -39.41, -41.92, -48.10, -51.68, -52.64, -51.96, -54.00, -48.85, -53.90, -57.95, -56.91, -58.06, -59.50, -58.40, -58.77, -59.83, -59.86, -59.90, -57.90, -57.32, -56.27, -57.58, -58.97, -59.36, -58.63, -58.97, -59.16, -58.56, -57.80, -58.82, -57.71, -59.22, -60.68, -59.55, -59.71, -59.47, -59.96, -57.93, -60.46, -59.24, -59.88, -61.09, -60.50, -58.16, -59.06, -60.22, -59.55, -58.95, -58.09, -60.41, -58.23, -59.32, -59.33, -59.64, -59.90, -58.86, -57.22, -57.79, -58.84, -58.10, -57.22, -58.15, -59.48, -59.04, -59.20, -57.12, -57.25, -58.31, -60.55, -57.36, -57.66, -57.75, -56.22, -58.79, -56.95, -59.47, -60.64, -58.88, -56.79, -55.65, -56.19, -57.04, -59.19, -53.97, -59.24, -58.61, -57.47, -59.11, -58.68, -54.11, -55.71, -56.67, -52.51, -49.51, -44.83, -48.39, -54.59, -55.23, -54.66, -55.67, -58.88, -58.58, -59.55, -59.00, -58.39, -60.67, -57.55, -60.49, -59.26, -56.43, -52.98, -54.52, -56.53, -59.46, -60.06, -60.73, -59.46, -57.38, -57.81, -56.50, -58.12, -60.76, -60.24, -60.32, -60.28, -60.38, -59.82, -60.34, -61.31, -58.16, -58.71, -60.15, -60.65, -60.45, -58.57, -60.27, -58.60, -59.27, -59.48, -60.33, -59.79, -57.81, -59.60, -60.07, -61.14, -60.89, -58.48, -61.50, -60.30, -59.67, -60.28, -59.73, -60.13, -58.05, -59.68, -58.11, -60.97, -59.31, -58.44, -60.48, -60.59, -60.56, -58.60, -60.34, -58.01, -60.11, -60.52, -60.50, -60.25, -60.16, -59.53, -60.48, -56.07, -59.46, -59.69, -60.24, -58.47, -58.90, -60.20, -58.44, -60.68, -59.79, -59.27, -60.67, -60.48, -59.01, -58.66, -58.75, -58.24, -59.27, -59.25, -59.96, -59.24, -59.45, -60.10, -59.05, -61.04, -60.77, -60.04, -59.56, -60.90, -59.33, -59.10, -60.57, -57.20, -53.50, -49.85, -48.21, -49.18, -53.62, -57.63, -58.10, -58.01, -58.85, -56.75, -50.91, -50.49, -52.71, -58.05, -58.69, -59.59, -60.61, -59.24, -60.29, -58.52, -60.50, -58.93, -61.38, -60.59, -61.12, -59.52, -60.15, -60.41, -59.59, -57.65, -58.54, -61.21, -59.86, -59.48, -59.30, -59.38, -58.37, -59.36, -59.50, -60.81, -60.14, -59.47, -60.16, -59.76, -60.04, -59.05, -60.07, -60.68, -60.68, -60.41, -60.56, -59.05, -59.31, -59.94, -60.66, -60.06, -57.54, -49.24, -49.05, -48.66, -47.69, -46.50, -52.97, -49.37, -48.71, -49.02, -47.71, -53.21, -49.19, -54.43, -48.78, -51.76, -49.69, -50.73, -48.20, -54.90, -50.74, -54.75, -57.66, -52.21, -56.89, -57.44, -57.05, -59.51, -60.07, -58.14, -60.32, -60.89, -59.91, -60.15, -58.87, -59.53, -60.57, -59.99, -54.26, -60.06, -59.48, -60.30, -60.45, -58.40, -60.01, -58.93, -60.61, -60.26, -61.03, -59.56, -59.28, -59.85, -61.12, -58.57, -60.62, -60.49, -60.26, -61.07, -59.59, -61.28, -59.50, -59.22, -59.42, -60.46, -60.64, -59.91, -58.95, -60.15, -59.78, -60.15, -61.15, -60.18, -60.45, -60.12, -60.10, -59.26, -59.50, -58.81, -59.67, -58.17, -58.70, -59.92, -60.10, -60.66, -61.68, -60.13, -61.05, -58.88, -59.86, -57.02, -58.54, -59.51, -60.37, -59.35, -59.12, -59.00, -61.09, -58.64, -59.25, -60.67, -61.10, -60.85, -61.52, -60.32, -60.86, -58.78, -59.81, -60.19, -59.63, -59.55, -60.07, -60.19, -59.56, -60.96, -60.64, -59.20, -59.99, -59.62, -59.86, -59.61, -59.54, -61.11, -60.62, -59.45, -61.04, -59.42, -60.53, -57.09, -60.39, -60.65, -59.46, -58.26, -58.58, -62.21, -61.03, -60.53, -59.48, -59.94, -60.52, -59.05, -59.43, -60.21, -60.10, -60.81, -60.59, -59.75, -59.68, -59.12, -60.81, -58.48, -59.77, -60.85, -59.65, -60.60, -60.39, -59.56, -59.79, -60.11, -60.88, -59.97, -59.35, -58.65, -58.39, -58.93, -57.52, -54.36, -51.81, -54.38, -58.56, -59.61, -60.91, -58.99, -59.30, -58.86, -58.95, -59.01, -60.02, -60.00, -58.53, -59.35, -60.28, -60.91, -59.63, -59.95, -60.67, -61.62, -58.78, -59.97, -60.23, -61.09, -59.38, -59.17, -57.58, -59.52, -57.95, -59.85, -58.54, -59.43, -59.18, -61.12, -59.98, -60.59, -60.80, -58.84, -59.55, -61.28, -58.96, -56.21, -55.26, -53.37, -58.33, -58.29, -61.48, -60.28, -59.51, -59.10, -60.41, -60.86, -59.54, -59.12, -59.32, -59.93, -60.38, -60.15, -59.81, -59.18, -61.43, -61.13, -60.85, -60.00, -58.05, -58.49, -60.25, -60.63, -61.65, -61.35, -60.33, -59.37, -58.40, -60.45, -59.39, -59.51, -60.39, -60.69, -60.72, -60.07, -59.66, -60.50, -60.19, -60.65, -59.43, -60.84, -61.16, -59.82, -59.70, -59.59, -59.45, -58.85, -61.64, -60.07, -58.97, -60.29, -60.16, -60.37, -59.10, -58.61, -59.35, -57.60, -54.53, -57.64, -58.86, -61.32, -59.67, -61.25, -60.75, -59.79, -59.81, -58.61, -59.71, -61.03, -59.72, -59.96, -59.36, -55.03, -58.26, -58.96, -60.55, -60.53, -61.33, -59.65, -60.69, -61.11, -60.11, -60.55, -56.66, -60.75, -60.31, -60.44, -58.70, -60.67, -60.38, -60.17, -59.72, -57.63, -58.56, -58.10, -60.35, -59.76, -59.79, -60.36, -61.50, -59.89, -58.81, -59.98, -59.99, -60.45, -61.63, -60.89, -60.69, -60.60, -58.22, -57.97, -60.14, -59.52, -60.96, -60.94, -59.64, -60.45, -58.64, -59.23, -60.25, -60.57, -60.35, -61.17, -60.30, -59.83, -61.75, -60.15, -60.65, -58.93, -58.92, -60.48, -59.76, -59.91, -61.88, -59.60, -57.79, -57.54, -60.06, -59.23, -59.94, -59.66, -59.07, -59.67, -58.60, -58.93, -59.28, -59.69, -57.77, -51.97, -51.18, -54.21, -56.40, -56.94, -56.76, -56.08, -59.51, -57.94, -53.52, -50.01, -47.14, -45.64, -44.24, -45.32, -44.70, -40.61, -41.69, -45.24, -42.88, -43.19, -43.70, -43.51, -41.23, -39.41, -40.50, -41.49, -44.30, -44.71, -43.93, -39.21, -37.36, -37.38, -39.48, -41.33, -45.38, -49.23, -51.11, -54.44, -54.59, -56.04, -55.96, -56.87, -59.06, -58.51, -57.80, -55.66, -57.83, -57.66, -59.83, -60.47, -59.00, -59.82, -58.33, -59.36, -58.79, -60.45, -59.62, -58.58, -59.79, -59.55, -59.15, -58.73, -61.12, -60.07, -59.65, -56.76, -59.04, -59.62, -60.45, -58.09, -59.12, -58.80, -60.25, -58.92, -59.98, -59.72, -60.08, -59.09, -57.21, -57.92, -59.33, -59.07, -59.06, -59.37, -60.67, -58.68, -58.91, -58.14, -57.45, -58.27, -57.64, -57.69, -58.41, -60.62, -59.59, -58.93, -59.00, -59.88, -59.47, -58.79, -60.47, -58.83, -58.65, -58.16, -60.83, -57.24, -60.28, -59.75, -59.45, -59.24, -59.76, -59.54, -58.76, -59.43, -60.26, -59.71, -57.98, -59.01, -57.49, -59.93, -58.87, -59.64, -58.73, -59.91, -59.55, -61.13, -60.52, -59.43, -59.55, -60.79, -58.33, -59.98, -58.95, -57.77, -58.50, -57.01, -58.12, -57.72, -59.18, -57.18, -60.89, -59.76, -58.88, -58.03, -57.93, -58.88, -57.28, -56.76, -57.85, -59.17, -58.04, -58.49, -59.43, -60.84, -58.97, -59.53, -60.65, -59.47, -59.55, -59.11, -58.43, -60.12, -59.86, -59.84, -57.89, -58.93, -59.92, -58.06, -59.40, -59.61, -59.28, -59.19, -58.63, -59.39, -58.24, -58.09, -60.08, -59.36, -60.68, -58.69, -59.72, -57.41, -57.84, -59.72, -60.83, -59.03, -59.75, -60.59, -58.41, -59.14, -58.92, -59.53, -60.13, -59.45, -60.06, -60.08, -60.64, -60.56, -60.58, -59.93, -60.19, -59.46, -60.12, -60.06, -60.12, -58.03, -60.00, -60.63, -59.89, -59.74, -59.64, -60.49, -59.65, -57.72, -58.63, -57.58, -58.53, -59.52, -59.22, -58.16, -59.43, -59.98, -58.42, -59.92, -58.79, -58.62, -58.92, -58.09, -58.68, -53.60, -54.49, -58.54, -56.21, -56.39, -58.34, -56.39, -57.09, -53.59, -54.14, -50.90, -44.72, -42.53, -48.84, -51.51, -56.52, -56.28, -58.44, -55.33, -57.33, -57.49, -58.54, -54.42, -56.70, -53.50, -56.79, -56.48, -57.24, -57.64, -59.07, -57.30, -59.17, -54.75, -54.87, -55.15, -50.87, -49.64, -49.78, -43.25, -50.43, -52.16, -58.08, -58.86, -58.10, -60.86, -59.66, -59.08, -57.92, -59.86, -60.37, -59.47, -59.75, -60.13, -59.69, -60.20, -60.24, -58.60, -60.08, -58.10, -58.09, -60.18, -59.27, -56.79, -50.72, -55.84, -59.17, -59.89, -58.68, -58.97, -58.93, -59.64, -60.59, -59.68, -57.67, -60.30, -59.12, -59.76, -60.30, -58.72, -60.01, -60.86, -59.39, -59.58, -60.26, -61.30, -58.83, -59.15, -58.18, -61.00, -59.51, -58.05, -59.45, -60.06, -58.15, -59.01, -59.71, -59.22, -60.19, -57.42, -59.68, -60.52, -60.03, -59.75, -58.29, -58.44, -58.70, -60.12, -59.81, -59.45, -59.37, -59.07, -58.60, -58.15, -56.71, -48.74, -55.74, -58.54, -60.02, -59.75, -59.77, -58.68, -59.60, -60.30, -59.18, -58.43, -58.60, -59.30, -58.46, -58.14, -61.05, -59.26, -60.30, -57.83, -58.77, -58.47, -58.35, -57.29, -57.78, -57.97, -57.89, -57.18, -58.20, -52.20, -56.24, -53.10, -55.37, -58.00, -59.11, -59.86, -58.64, -59.11, -60.10, -59.92, -57.92, -58.83, -59.04, -58.72, -57.62, -58.72, -57.63, -57.81, -57.21, -55.76, -55.44, -52.53, -46.72, -44.48, -50.18, -52.98, -52.44, -55.53, -58.17, -57.84, -55.73, -55.04, -54.78, -57.28, -58.62, -59.28, -59.26, -57.90, -59.11, -60.32, -59.30, -59.79, -59.06, -58.36, -59.73, -61.54, -60.33, -59.88, -56.54, -59.71, -59.99, -58.47, -59.79, -60.23, -59.00, -59.42, -59.29, -58.72, -58.39, -59.88, -58.34, -58.82, -57.69, -57.39, -58.10, -55.91, -54.98, -56.58, -55.95, -53.36, -54.26, -54.45, -51.15, -45.01, -39.88, -46.15, -49.34, -52.73, -53.81, -52.80, -57.21, -56.91, -57.12, -58.67, -57.29, -59.04, -60.62, -59.88, -59.45, -59.09, -60.92, -60.53, -57.40, -59.06, -58.93, -58.05, -59.50, -60.80, -60.19, -57.72, -59.92, -59.26, -59.47, -60.94, -59.52, -59.95, -58.86, -57.57, -59.37, -59.39, -59.57, -60.65, -59.02, -60.11, -59.88, -59.11, -58.73, -58.98, -58.17, -58.65, -60.62, -59.14, -58.30, -58.13, -59.74, -58.93, -60.66, -60.23, -60.42, -57.90, -60.48, -57.70, -59.36, -60.20, -59.75, -60.81, -60.16, -59.16, -57.85, -58.95, -59.38, -59.04, -59.19, -62.07, -59.25, -60.91, -58.69, -60.16, -59.48, -59.01, -59.91, -59.90, -59.93, -59.68, -59.19, -58.94, -60.05, -59.92, -58.48, -58.81, -61.04, -58.68, -59.75, -58.46, -59.20, -58.42, -59.82, -58.13, -59.70, -58.88, -60.18, -60.08, -59.58, -60.50, -58.65, -54.75, -50.65, -57.12, -58.29, -58.01, -59.01, -58.72, -59.55, -59.27, -57.83, -58.82, -58.98, -60.01, -58.69, -59.06, -56.50, -57.95, -57.78, -59.94, -59.93, -58.44, -59.66, -58.50, -60.35, -60.97, -59.24, -59.82, -58.08, -59.32, -60.36, -59.47, -60.19, -60.71, -59.51, -57.21, -57.76, -59.76, -58.85, -58.97, -57.30, -58.63, -58.99, -60.05, -58.96, -57.79, -58.63, -57.85, -57.49, -53.66, -57.16, -55.10, -50.59, -47.60, -51.82, -55.02, -56.79, -57.96, -57.61, -58.48, -58.78, -58.35, -58.19, -59.57, -60.22, -60.00, -58.84, -58.19, -59.95, -60.41, -59.94, -59.75, -60.63, -59.98, -58.05, -59.13, -59.27, -58.92, -59.05, -60.40, -58.93, -59.21, -58.66, -57.96, -60.15, -60.21, -59.77, -59.92, -59.37, -59.16, -59.05, -59.24, -59.25, -59.28, -59.46, -58.62, -59.96, -59.73, -58.16, -58.24, -58.42, -57.75, -56.98, -57.34, -57.85, -57.37, -57.17, -56.46, -55.32, -55.32 +2018-12-30, 15:25:49, 132000000, 132200000, 97.66, 4074, -57.41, -58.38, -55.77, -55.65, -57.54, -58.65, -59.32, -57.00, -58.49, -56.78, -58.90, -57.52, -55.22, -56.31, -53.76, -53.24, -55.96, -55.40, -57.18, -57.55, -57.85, -58.59, -57.27, -55.39, -58.12, -57.35, -53.88, -54.50, -55.81, -54.10, -56.92, -57.01, -54.33, -57.14, -54.54, -52.94, -54.75, -54.37, -53.84, -51.77, -51.38, -49.04, -46.97, -45.82, -41.68, -41.38, -38.14, -35.92, -38.80, -41.88, -47.40, -48.09, -48.69, -50.69, -51.86, -52.67, -53.61, -54.07, -53.41, -53.32, -56.17, -56.09, -55.59, -57.52, -54.66, -54.82, -57.27, -57.79, -58.29, -57.08, -58.16, -57.36, -58.09, -58.07, -57.58, -58.98, -55.91, -56.90, -53.73, -55.49, -54.88, -56.35, -57.74, -57.30, -57.73, -56.59, -53.49, -55.57, -56.17, -56.07, -58.68, -57.35, -57.28, -58.44, -59.16, -59.44, -58.74, -56.03, -51.35, -56.05, -54.22, -57.05, -59.20, -57.04, -60.60, -59.38, -59.35, -59.96, -58.22, -58.86, -58.60, -60.22, -59.88, -59.83, -59.22, -60.79, -59.93, -59.52, -58.98, -60.25, -59.58, -58.25, -58.02, -57.84, -59.03, -59.50, -60.07, -58.97, -60.06, -59.95, -59.53, -59.76, -60.14, -59.84, -58.86, -57.69, -59.82, -59.70, -58.49, -59.42, -60.44, -58.98, -58.05, -58.28, -57.82, -57.79, -58.32, -56.64, -49.87, -47.59, -52.32, -58.46, -57.00, -58.80, -57.98, -59.16, -58.34, -58.87, -58.83, -59.29, -60.54, -59.59, -58.76, -59.06, -59.43, -57.56, -58.54, -59.02, -59.79, -58.46, -58.14, -60.19, -60.75, -60.43, -60.83, -59.00, -60.23, -61.57, -60.46, -57.72, -59.69, -59.50, -59.66, -58.20, -58.96, -58.95, -59.02, -58.40, -58.71, -59.58, -58.74, -58.25, -57.70, -56.39, -57.20, -58.43, -58.91, -59.35, -60.25, -59.01, -59.86, -58.25, -58.54, -57.57, -59.62, -60.65, -60.25, -59.86, -58.32, -58.07, -57.98, -58.67, -60.43, -57.94, -58.62, -59.70, -57.76, -57.96, -58.68, -58.92, -58.36, -57.89, -58.28, -58.71, -57.96, -59.94, -59.43, -59.83, -56.76, -58.77, -57.92, -57.98, -56.49, -55.58, -57.33, -55.55, -55.18, -53.92, -51.50, -50.64, -48.87, -47.98, -49.62, -47.99, -48.16, -44.39, -47.57, -46.15, -45.13, -41.34, -39.12, -36.97, -36.70, -39.86, -43.05, -45.51, -45.03, -46.93, -47.64, -47.96, -48.39, -49.49, -47.46, -49.81, -51.19, -53.47, -55.23, -54.34, -56.64, -58.03, -57.74, -57.65, -58.53, -56.10, -57.28, -57.22, -55.52, -55.68, -56.63, -57.05, -57.39, -58.05, -59.07, -57.53, -59.53, -58.95, -58.17, -58.90, -58.71, -60.04, -57.77, -59.05, -60.94, -58.59, -59.55, -58.80, -59.08, -56.88, -60.32, -59.16, -60.15, -59.26, -59.45, -59.71, -60.24, -58.41, -58.81, -56.93, -57.19, -57.19, -55.62, -55.32, -52.52, -52.53, -55.95, -53.08, -54.79, -54.26, -57.54, -55.04, -55.48, -52.84, -56.20, -52.55, -53.46, -58.34, -59.28, -59.16, -58.51, -55.54, -53.81, -58.03, -55.74, -57.93, -58.20, -55.29, -57.59, -57.54, -58.30, -55.70, -57.27, -57.16, -57.50, -55.47, -53.99, -53.98, -52.00, -51.00, -48.51, -47.55, -50.22, -43.79, -43.21, -39.56, -36.03, -40.72, -45.15, -46.48, -51.44, -51.68, -49.58, -53.32, -51.77, -55.87, -53.11, -57.14, -57.34, -56.82, -57.88, -55.36, -57.78, -58.39, -57.93, -55.19, -58.52, -58.64, -59.48, -59.01, -57.76, -58.99, -59.76, -59.76, -56.32, -59.14, -53.58, -55.31, -53.49, -53.23, -57.82, -58.36, -57.82, -59.45, -57.26, -54.86, -56.29, -54.47, -52.98, -55.02, -53.44, -53.82, -55.50, -58.12, -59.64, -57.31, -57.97, -57.10, -52.83, -54.43, -58.00, -59.79, -53.12, -56.64, -59.68, -59.71, -60.07, -58.48, -60.22, -59.98, -60.82, -59.18, -58.59, -57.87, -56.77, -56.35, -59.46, -56.33, -60.53, -60.28, -60.29, -58.05, -60.49, -57.67, -60.04, -60.11, -59.46, -59.58, -59.43, -58.99, -59.56, -59.54, -59.32, -59.89, -59.85, -59.78, -59.68, -60.23, -58.98, -58.07, -60.37, -60.20, -58.14, -61.43, -60.39, -60.32, -59.99, -59.29, -58.55, -59.57, -59.90, -59.23, -58.24, -58.95, -59.66, -59.60, -59.70, -59.49, -60.99, -59.77, -59.95, -57.59, -59.68, -59.46, -59.08, -59.21, -60.51, -59.22, -59.99, -60.25, -59.28, -60.60, -59.67, -60.66, -61.01, -59.82, -59.23, -58.32, -59.23, -58.49, -57.39, -57.83, -54.83, -54.54, -54.43, -54.52, -53.53, -53.53, -53.28, -52.89, -51.84, -52.14, -52.57, -51.78, -52.90, -51.37, -53.29, -51.28, -50.75, -48.80, -49.71, -51.15, -52.97, -52.71, -53.96, -54.91, -55.04, -56.56, -57.24, -59.28, -59.81, -59.02, -59.43, -58.98, -58.80, -59.66, -58.62, -59.25, -57.90, -55.19, -53.40, -58.58, -59.01, -58.45, -60.58, -59.68, -60.48, -60.94, -58.83, -59.84, -59.29, -59.86, -60.51, -59.82, -60.81, -60.51, -59.73, -60.07, -59.43, -58.72, -59.48, -60.59, -61.49, -58.46, -58.91, -60.28, -60.98, -57.69, -57.60, -58.79, -57.54, -57.43, -58.57, -57.21, -57.42, -58.96, -59.40, -58.90, -59.45, -61.13, -60.46, -59.39, -60.20, -57.56, -59.12, -58.33, -60.33, -60.07, -61.35, -59.43, -60.66, -61.45, -59.36, -60.61, -59.50, -59.08, -57.50, -57.94, -58.68, -59.96, -60.22, -60.41, -57.76, -59.73, -59.55, -59.61, -59.21, -60.00, -59.10, -59.50, -59.45, -58.97, -59.16, -59.96, -60.91, -60.90, -59.66, -57.37, -59.06, -58.38, -59.95, -57.80, -55.84, -60.40, -60.58, -60.56, -58.13, -59.25, -59.07, -59.65, -59.83, -60.40, -59.27, -59.65, -58.63, -58.72, -59.48, -59.03, -58.63, -58.22, -58.80, -60.14, -59.86, -61.40, -59.55, -58.56, -60.59, -60.27, -58.95, -60.39, -61.22, -57.76, -60.48, -59.32, -60.63, -60.74, -58.97, -60.23, -60.81, -58.17, -59.77, -59.60, -59.38, -61.16, -59.51, -60.04, -57.74, -59.45, -59.77, -59.55, -59.59, -57.67, -59.48, -58.47, -58.23, -58.80, -61.05, -60.27, -58.61, -59.78, -58.64, -59.87, -57.68, -60.24, -60.67, -58.41, -59.06, -60.56, -60.25, -59.53, -58.51, -59.43, -59.23, -59.39, -59.26, -58.42, -58.51, -60.28, -59.94, -59.75, -59.35, -59.46, -61.18, -59.47, -59.49, -59.22, -59.54, -58.42, -58.05, -59.53, -58.97, -59.46, -60.82, -59.59, -60.39, -61.37, -60.23, -59.17, -58.02, -58.89, -59.98, -56.31, -60.20, -58.24, -55.36, -55.45, -58.64, -60.17, -61.56, -59.62, -59.15, -58.73, -59.27, -59.60, -60.43, -59.42, -58.04, -58.04, -59.29, -59.10, -59.14, -58.46, -58.54, -51.93, -56.28, -57.20, -60.21, -59.49, -59.71, -58.54, -58.74, -58.42, -57.83, -60.28, -59.02, -59.58, -57.75, -58.49, -60.21, -58.43, -59.56, -59.20, -58.31, -58.54, -59.54, -58.16, -58.67, -55.22, -52.66, -54.91, -44.82, -47.11, -53.42, -56.84, -55.34, -46.56, -48.28, -55.79, -54.96, -55.87, -53.42, -46.53, -45.48, -50.94, -45.13, -45.62, -52.28, -51.64, -53.64, -53.43, -54.99, -58.99, -57.25, -58.46, -59.64, -59.57, -59.43, -59.52, -59.29, -58.72, -60.07, -58.59, -56.52, -56.76, -57.33, -56.51, -58.58, -58.20, -57.57, -59.67, -57.51, -59.65, -59.21, -58.09, -58.67, -58.57, -59.80, -59.83, -58.75, -60.03, -60.99, -59.99, -60.18, -60.76, -60.29, -60.16, -59.16, -58.70, -56.83, -60.12, -59.20, -60.57, -60.88, -59.51, -59.52, -59.71, -60.53, -59.80, -60.63, -59.94, -59.39, -59.81, -58.19, -60.48, -60.09, -56.71, -59.54, -59.44, -58.46, -57.42, -55.40, -57.66, -57.59, -59.30, -57.26, -57.19, -56.75, -57.50, -58.49, -59.33, -57.78, -59.17, -59.55, -60.74, -59.86, -58.38, -59.16, -59.31, -59.15, -59.78, -59.13, -59.84, -59.24, -59.83, -59.18, -57.82, -55.11, -50.19, -44.68, -49.32, -52.86, -56.32, -57.55, -58.10, -57.72, -59.26, -57.62, -58.84, -58.96, -59.65, -59.42, -57.81, -60.10, -58.31, -56.26, -57.32, -59.98, -59.66, -60.18, -59.54, -60.32, -59.55, -57.04, -55.70, -59.07, -58.12, -60.83, -60.35, -59.60, -58.56, -59.90, -59.12, -60.53, -59.40, -60.16, -61.72, -60.60, -60.30, -61.32, -59.82, -59.81, -60.57, -61.10, -58.72, -60.99, -59.41, -60.12, -60.41, -60.98, -61.14, -61.12, -60.46, -59.98, -60.58, -61.68, -60.60, -60.99, -60.20, -61.70, -60.04, -61.18, -59.98, -58.97, -59.99, -58.23, -57.81, -60.69, -61.00, -59.98, -59.78, -61.07, -60.90, -60.76, -60.60, -60.47, -58.18, -60.69, -60.40, -59.76, -59.75, -60.01, -60.81, -60.64, -59.05, -61.00, -59.42, -59.83, -60.46, -61.08, -60.97, -61.31, -60.62, -58.58, -59.36, -59.31, -59.73, -59.96, -61.37, -60.69, -58.32, -60.75, -60.48, -59.63, -59.72, -57.98, -59.18, -58.56, -58.06, -58.13, -53.43, -50.35, -47.63, -49.12, -55.25, -56.39, -58.76, -58.17, -58.25, -52.81, -49.09, -47.18, -50.96, -57.30, -58.64, -58.22, -60.75, -59.90, -59.58, -57.58, -60.28, -60.57, -60.97, -59.88, -60.29, -58.92, -60.57, -60.91, -59.61, -59.91, -59.39, -60.15, -60.88, -60.82, -60.69, -61.07, -60.09, -59.37, -60.52, -61.53, -59.60, -60.18, -60.85, -60.68, -60.90, -60.89, -60.27, -59.09, -59.09, -61.29, -58.62, -61.23, -61.76, -59.60, -62.07, -59.90, -60.38, -48.98, -49.91, -48.85, -47.80, -49.09, -56.16, -56.34, -50.01, -50.80, -50.50, -53.59, -49.67, -53.46, -53.15, -52.34, -49.86, -49.63, -51.17, -56.09, -49.96, -54.86, -60.32, -51.42, -56.55, -59.64, -60.28, -60.72, -60.84, -59.82, -60.17, -60.68, -59.41, -59.77, -59.73, -59.66, -59.46, -57.42, -52.18, -59.46, -59.08, -59.06, -58.15, -60.76, -58.77, -59.58, -59.43, -60.25, -59.20, -61.78, -61.32, -59.73, -61.40, -60.33, -60.11, -61.09, -59.25, -61.23, -59.20, -59.46, -61.19, -59.16, -59.28, -61.18, -58.77, -60.11, -61.17, -58.69, -60.48, -58.87, -61.10, -60.42, -60.74, -59.37, -60.62, -60.58, -60.66, -60.58, -60.74, -58.83, -57.04, -59.70, -58.37, -60.32, -61.09, -59.44, -60.12, -59.85, -59.27, -57.56, -60.19, -60.40, -60.23, -59.98, -61.26, -58.00, -59.20, -61.35, -59.00, -60.48, -58.67, -59.65, -58.89, -61.33, -61.64, -60.52, -59.17, -61.55, -60.69, -59.43, -60.33, -61.38, -60.42, -59.33, -57.96, -59.06, -59.28, -59.74, -60.12, -60.00, -61.21, -59.62, -57.71, -60.36, -61.06, -60.76, -58.74, -59.29, -58.81, -57.99, -60.71, -60.71, -60.40, -60.05, -59.93, -60.53, -59.42, -60.64, -59.95, -61.20, -60.52, -59.27, -61.16, -60.31, -58.68, -59.62, -61.74, -59.94, -61.28, -60.98, -61.11, -61.17, -60.83, -60.31, -60.41, -60.65, -59.13, -60.16, -57.91, -59.72, -58.13, -58.77, -60.31, -56.31, -57.78, -57.85, -54.33, -58.00, -58.64, -59.94, -59.32, -55.79, -59.69, -58.40, -60.81, -59.91, -59.07, -60.40, -60.22, -60.31, -58.69, -59.87, -59.70, -59.81, -59.88, -59.97, -59.87, -59.32, -60.06, -60.81, -58.16, -58.38, -58.22, -60.60, -61.37, -60.33, -60.45, -61.22, -60.87, -59.12, -60.80, -59.00, -59.59, -59.53, -60.83, -60.30, -58.82, -58.90, -58.60, -59.51, -59.13, -59.90, -59.13, -61.45, -59.21, -60.55, -60.45, -59.68, -60.91, -60.01, -59.05, -58.87, -60.65, -60.44, -58.03, -61.41, -60.22, -59.58, -58.40, -60.17, -58.74, -60.14, -61.06, -60.52, -59.16, -59.49, -59.93, -58.74, -57.72, -59.71, -60.83, -59.91, -60.57, -60.45, -60.19, -60.32, -59.65, -58.79, -60.23, -57.23, -59.85, -60.74, -60.81, -60.97, -60.80, -58.76, -60.68, -60.03, -60.12, -59.40, -61.34, -58.72, -60.01, -61.20, -57.42, -58.45, -56.79, -57.69, -59.67, -58.33, -59.92, -61.03, -60.29, -60.58, -59.52, -60.71, -60.72, -59.10, -59.65, -59.49, -60.85, -60.10, -60.51, -60.89, -58.90, -60.47, -60.40, -59.11, -59.52, -61.15, -59.56, -61.69, -60.09, -60.12, -59.35, -58.23, -60.44, -59.19, -59.14, -60.63, -59.55, -59.99, -58.99, -60.23, -59.46, -60.52, -61.35, -60.32, -60.57, -60.37, -61.48, -60.53, -59.78, -58.84, -59.69, -61.78, -61.02, -62.04, -61.34, -60.16, -59.55, -61.18, -60.49, -57.11, -61.18, -61.11, -61.00, -59.34, -59.93, -58.64, -59.46, -59.97, -59.48, -59.74, -60.67, -58.60, -54.67, -56.30, -59.39, -60.21, -55.59, -59.28, -53.91, -54.81, -59.94, -60.21, -59.41, -59.54, -57.34, -58.69, -57.42, -59.22, -57.02, -56.49, -56.78, -51.98, -50.22, -53.91, -52.17, -53.79, -54.25, -51.85, -53.04, -49.88, -53.73, -55.18, -53.23, -44.49, -46.03, -41.45, -33.72, -41.27, -42.29, -41.11, -37.88, -38.48, -42.22, -38.33, -37.53, -40.35, -40.47, -40.78, -42.03, -45.41, -38.34, -41.81, -38.59, -39.55, -36.05, -32.23, -33.20, -31.91, -32.27, -35.32, -37.48, -43.38, -41.20, -49.89, -51.87, -50.77, -51.89, -53.89, -53.04, -53.96, -55.51, -55.12, -57.28, -55.25, -58.49, -57.42, -56.95, -56.80, -56.25, -59.22, -59.31, -56.81, -59.76, -59.61, -58.31, -60.60, -58.90, -59.29, -57.97, -58.93, -58.11, -60.17, -60.39, -60.30, -60.13, -58.97, -60.47, -59.28, -59.10, -58.98, -59.65, -57.34, -59.24, -60.41, -59.34, -58.32, -58.84, -59.46, -58.24, -59.95, -60.23, -58.49, -59.27, -59.59, -58.56, -56.64, -58.67, -57.99, -58.68, -59.29, -58.52, -57.62, -58.15, -60.77, -59.43, -60.39, -59.74, -59.03, -59.65, -59.63, -58.90, -58.20, -60.92, -59.58, -61.11, -61.01, -60.06, -59.24, -59.39, -60.02, -59.99, -59.07, -60.08, -59.41, -59.55, -60.25, -59.85, -59.78, -57.69, -59.30, -59.28, -59.13, -58.79, -61.48, -60.39, -59.99, -59.42, -61.45, -58.14, -57.47, -57.69, -56.96, -56.69, -58.24, -56.43, -56.99, -59.71, -58.90, -59.53, -59.51, -57.34, -58.24, -58.10, -58.11, -58.97, -58.96, -57.09, -59.30, -57.85, -60.24, -58.57, -58.91, -59.24, -59.66, -58.40, -59.73, -59.19, -60.25, -58.11, -59.57, -58.53, -59.81, -59.42, -59.28, -59.74, -61.00, -58.36, -59.36, -59.53, -58.90, -60.25, -59.20, -59.56, -59.86, -59.33, -57.70, -58.69, -55.83, -57.23, -59.40, -59.90, -60.68, -59.66, -60.11, -59.52, -60.25, -60.08, -60.40, -59.88, -59.47, -59.63, -58.80, -59.74, -59.26, -60.31, -58.37, -60.04, -59.80, -60.10, -59.77, -59.99, -59.21, -58.28, -58.53, -59.02, -58.55, -60.48, -59.52, -58.43, -60.22, -59.05, -56.09, -58.82, -59.13, -58.98, -57.05, -60.39, -57.39, -57.19, -58.29, -58.22, -57.85, -56.79, -56.86, -56.67, -55.46, -55.62, -56.66, -53.78, -54.63, -54.88, -54.38, -53.53, -53.90, -51.02, -45.47, -41.81, -38.36, -46.30, -50.23, -52.39, -53.18, -56.32, -56.80, -57.39, -55.72, -55.90, -57.27, -58.69, -56.74, -54.51, -54.29, -54.37, -52.47, -56.00, -57.88, -57.98, -58.33, -54.84, -56.53, -55.64, -55.45, -49.23, -54.43, -54.89, -54.94, -57.95, -57.76, -58.10, -58.06, -61.23, -59.12, -58.86, -59.11, -60.81, -58.31, -60.68, -61.43, -60.00, -58.89, -58.35, -58.98, -59.81, -60.22, -59.23, -59.73, -60.02, -57.84, -50.48, -57.48, -58.46, -58.89, -60.60, -60.40, -58.90, -60.05, -60.20, -59.98, -60.82, -59.13, -58.75, -58.57, -57.98, -59.31, -58.34, -59.88, -59.06, -59.71, -60.74, -60.31, -60.41, -59.42, -59.99, -58.62, -60.21, -60.56, -58.84, -61.02, -60.47, -58.93, -60.34, -59.38, -59.81, -58.83, -58.77, -60.38, -59.53, -61.15, -59.53, -61.65, -60.86, -60.94, -60.11, -59.29, -59.09, -58.93, -57.28, -56.91, -53.65, -48.97, -53.04, -56.58, -58.28, -58.63, -59.28, -59.90, -58.64, -57.68, -59.47, -55.03, -57.91, -59.95, -57.74, -58.95, -58.92, -59.88, -59.00, -58.70, -57.08, -56.01, -52.08, -48.95, -53.61, -55.36, -58.69, -51.43, -49.82, -50.37, -53.19, -55.69, -55.45, -57.06, -57.11, -56.89, -55.39, -56.08, -58.83, -59.00, -58.77, -58.28, -58.12, -58.63, -58.34, -58.00, -57.31, -57.77, -55.97, -54.92, -52.38, -49.40, -44.13, -41.55, -47.88, -47.93, -51.24, -49.89, -51.97, -47.87, -53.10, -51.09, -53.50, -54.91, -56.82, -58.27, -58.08, -58.47, -58.29, -60.27, -60.20, -57.57, -59.62, -59.21, -59.35, -60.64, -59.75, -60.37, -58.56, -60.53, -59.12, -58.57, -59.90, -59.04, -56.78, -59.60, -59.73, -60.10, -60.11, -58.42, -57.33, -59.99, -59.02, -59.33, -59.72, -58.93, -59.38, -58.81, -58.75, -55.06, -55.72, -53.93, -53.58, -48.66, -43.52, -47.93, -53.88, -52.27, -56.17, -55.70, -57.73, -59.79, -59.44, -58.84, -59.54, -58.72, -59.69, -59.83, -60.19, -60.39, -59.60, -61.19, -60.66, -59.25, -60.30, -59.20, -59.88, -60.94, -60.48, -58.53, -57.01, -61.35, -59.10, -59.89, -60.77, -59.20, -58.21, -58.92, -57.88, -60.83, -60.64, -60.44, -60.54, -60.32, -60.53, -59.95, -60.18, -59.40, -60.09, -59.86, -58.75, -57.61, -59.43, -58.93, -58.82, -58.92, -60.35, -58.12, -59.33, -59.18, -58.66, -59.06, -57.19, -60.74, -60.25, -60.19, -60.66, -58.36, -60.45, -60.73, -58.36, -59.71, -60.16, -59.99, -59.22, -60.20, -57.72, -59.39, -58.49, -58.56, -60.08, -60.04, -59.16, -60.36, -58.52, -58.71, -59.21, -58.77, -57.92, -60.17, -60.62, -58.74, -60.37, -56.34, -58.52, -57.87, -60.21, -60.47, -58.12, -58.29, -59.54, -59.56, -59.81, -57.27, -58.12, -55.40, -51.83, -56.89, -57.23, -58.99, -59.98, -59.99, -59.00, -56.48, -59.38, -60.31, -57.95, -58.79, -59.49, -57.05, -57.84, -57.86, -56.31, -59.60, -59.62, -59.51, -60.07, -60.34, -60.52, -59.40, -58.36, -59.41, -59.64, -58.63, -59.83, -59.07, -60.11, -59.12, -60.39, -59.14, -59.42, -57.14, -59.13, -58.87, -58.80, -58.94, -59.24, -59.10, -58.36, -59.24, -58.46, -60.10, -59.98, -57.23, -56.18, -57.02, -53.71, -51.18, -53.49, -56.24, -55.72, -56.44, -59.49, -57.21, -59.03, -59.43, -60.38, -59.97, -59.38, -58.72, -59.03, -56.22, -61.02, -61.85, -58.38, -60.08, -58.38, -59.86, -59.35, -60.31, -58.16, -60.29, -59.55, -59.76, -59.26, -59.85, -56.90, -58.89, -59.74, -60.30, -57.41, -59.90, -60.99, -60.34, -56.31, -59.18, -58.99, -59.82, -59.18, -59.68, -59.18, -58.48, -60.16, -58.82, -57.80, -56.82, -58.74, -58.74, -58.97, -58.24, -58.61, -58.28, -58.31, -58.31 +2018-12-30, 15:25:52, 132000000, 132200000, 97.66, 4088, -57.18, -60.04, -56.83, -59.18, -57.40, -55.55, -56.20, -57.89, -54.96, -55.94, -54.85, -53.41, -55.92, -51.73, -53.28, -55.10, -57.36, -57.69, -57.42, -58.26, -58.11, -57.71, -56.56, -58.49, -58.92, -58.57, -59.00, -56.76, -56.83, -57.36, -58.63, -57.60, -58.26, -55.86, -56.32, -56.92, -56.21, -52.97, -53.99, -53.75, -50.82, -47.55, -48.05, -44.05, -45.24, -42.53, -40.17, -38.63, -41.92, -42.18, -48.47, -46.71, -49.95, -52.69, -53.63, -55.38, -53.17, -54.30, -53.92, -56.00, -54.28, -57.96, -57.45, -52.99, -55.27, -56.47, -56.74, -56.87, -56.25, -58.10, -58.41, -56.54, -56.29, -56.71, -57.39, -56.51, -56.09, -55.05, -57.80, -55.05, -54.88, -54.88, -53.21, -55.10, -53.78, -53.87, -50.43, -54.37, -54.43, -56.68, -56.64, -59.52, -58.60, -58.64, -59.01, -58.17, -59.98, -58.58, -56.69, -58.26, -57.36, -58.32, -58.14, -59.31, -59.02, -59.42, -57.34, -57.56, -59.59, -60.34, -58.90, -58.36, -57.98, -60.06, -59.40, -60.05, -59.43, -59.26, -60.04, -59.23, -59.43, -58.17, -60.40, -59.90, -60.28, -59.16, -60.81, -60.92, -60.53, -60.24, -60.15, -59.91, -59.18, -59.89, -60.08, -59.34, -59.06, -58.72, -59.90, -60.14, -59.01, -60.57, -58.99, -60.00, -58.42, -58.17, -58.28, -56.99, -52.07, -47.38, -54.85, -56.02, -58.10, -58.63, -58.23, -58.48, -59.42, -60.10, -59.25, -59.86, -59.52, -59.06, -60.92, -59.63, -57.62, -59.48, -59.67, -58.39, -59.25, -58.27, -59.51, -58.04, -59.67, -59.57, -60.22, -59.81, -60.00, -60.22, -58.15, -58.10, -59.38, -59.93, -60.15, -58.94, -60.06, -59.27, -58.50, -59.07, -57.99, -58.97, -57.28, -58.38, -57.06, -54.80, -57.06, -57.20, -58.25, -58.53, -60.51, -59.66, -58.37, -59.72, -57.88, -59.34, -60.57, -59.18, -57.76, -58.20, -59.37, -58.67, -59.68, -59.50, -58.87, -60.02, -58.10, -56.71, -58.87, -57.49, -57.97, -58.95, -58.53, -56.30, -57.41, -58.36, -55.21, -57.34, -58.56, -58.27, -55.80, -57.85, -55.91, -58.04, -54.31, -55.96, -52.99, -56.67, -53.05, -52.21, -52.04, -51.64, -48.99, -49.40, -48.07, -47.63, -48.37, -45.96, -45.15, -43.87, -43.22, -39.73, -36.80, -34.06, -34.38, -36.91, -37.95, -42.61, -40.69, -46.60, -45.26, -47.98, -47.87, -46.99, -48.59, -48.03, -50.26, -52.89, -51.36, -56.10, -56.48, -54.40, -53.96, -54.20, -55.74, -56.34, -56.03, -56.96, -56.28, -55.66, -57.33, -57.61, -56.44, -57.71, -58.76, -58.91, -59.31, -58.38, -56.69, -58.57, -58.17, -59.34, -58.42, -58.93, -59.20, -58.97, -57.94, -59.71, -59.89, -58.54, -60.25, -58.00, -58.88, -57.80, -59.32, -58.34, -57.14, -59.86, -57.62, -58.40, -56.20, -57.69, -56.94, -53.98, -54.31, -53.70, -53.85, -53.31, -55.23, -56.46, -55.43, -55.81, -58.16, -56.04, -54.79, -53.00, -54.34, -53.52, -54.09, -54.73, -55.01, -51.49, -51.49, -55.39, -56.82, -57.85, -56.93, -57.92, -58.23, -58.65, -57.88, -58.85, -57.36, -55.97, -57.54, -56.17, -56.64, -56.50, -54.71, -54.92, -51.73, -50.75, -50.12, -46.31, -44.84, -41.07, -37.97, -42.44, -45.71, -48.92, -51.70, -53.16, -52.30, -54.70, -53.40, -55.71, -55.75, -55.55, -57.10, -56.38, -57.67, -58.06, -56.57, -58.89, -58.09, -59.23, -59.10, -57.26, -59.81, -59.92, -60.31, -57.63, -60.50, -59.20, -57.56, -58.47, -58.43, -56.03, -59.15, -57.50, -58.41, -59.15, -55.54, -56.76, -55.67, -52.25, -53.07, -54.54, -57.61, -58.97, -57.06, -58.13, -56.74, -59.92, -58.20, -58.25, -58.67, -57.85, -53.75, -55.27, -58.67, -58.66, -58.10, -60.36, -58.58, -59.75, -58.24, -59.79, -58.30, -59.52, -60.06, -59.96, -56.22, -57.88, -55.73, -58.64, -60.25, -60.27, -59.43, -58.65, -61.16, -60.04, -59.67, -59.14, -60.57, -60.25, -61.10, -60.08, -59.93, -59.18, -60.76, -60.09, -59.19, -59.46, -59.59, -60.06, -60.60, -59.73, -59.82, -58.88, -58.18, -59.35, -60.51, -60.59, -59.57, -60.45, -58.67, -58.13, -58.35, -60.48, -59.01, -59.27, -58.00, -59.61, -58.26, -59.88, -59.81, -58.67, -59.25, -59.44, -58.85, -59.24, -59.60, -59.21, -58.83, -59.57, -58.45, -58.31, -60.16, -60.46, -58.94, -59.47, -58.70, -58.69, -60.41, -61.12, -60.79, -61.16, -59.54, -57.93, -56.13, -55.41, -53.97, -53.09, -52.42, -52.06, -50.79, -50.81, -48.72, -50.13, -48.97, -50.56, -50.16, -48.52, -50.30, -47.35, -49.52, -46.86, -48.54, -49.02, -46.24, -48.79, -50.38, -49.81, -51.37, -52.35, -53.27, -53.31, -55.87, -55.78, -58.41, -58.93, -60.38, -60.51, -59.07, -60.15, -58.28, -60.10, -58.70, -56.07, -56.29, -58.26, -58.54, -58.39, -59.91, -60.60, -58.70, -58.96, -60.19, -60.61, -59.44, -60.03, -60.78, -60.14, -58.64, -60.49, -60.03, -61.09, -57.83, -60.85, -59.76, -59.87, -60.32, -60.61, -58.66, -57.91, -59.84, -58.23, -59.81, -59.40, -59.41, -58.00, -58.62, -56.63, -58.55, -58.74, -59.24, -59.75, -59.91, -59.17, -58.51, -61.43, -60.99, -60.36, -59.91, -59.58, -59.55, -59.62, -60.68, -59.01, -60.01, -59.74, -60.15, -59.48, -60.48, -58.83, -59.98, -61.11, -58.57, -58.23, -58.02, -60.10, -58.28, -59.11, -59.01, -59.83, -58.56, -58.55, -59.43, -59.69, -59.72, -60.07, -60.69, -60.81, -58.81, -58.53, -57.18, -60.96, -59.51, -59.65, -59.45, -59.46, -56.38, -60.67, -59.48, -58.69, -59.79, -61.00, -59.78, -59.64, -60.76, -60.65, -58.46, -58.74, -59.06, -60.51, -58.74, -59.03, -58.23, -57.59, -59.81, -59.93, -59.86, -58.52, -60.15, -56.90, -59.52, -59.71, -59.44, -60.15, -61.57, -59.91, -57.10, -60.49, -60.41, -60.08, -59.71, -59.86, -59.83, -60.13, -59.62, -59.86, -57.59, -59.32, -60.89, -60.43, -57.57, -59.85, -60.75, -59.81, -59.70, -59.50, -60.32, -57.42, -57.48, -59.60, -59.58, -59.41, -58.63, -58.39, -58.26, -58.68, -57.07, -59.59, -61.41, -58.94, -60.24, -59.16, -60.70, -60.08, -60.90, -60.07, -59.70, -59.65, -59.02, -60.00, -60.62, -59.04, -58.77, -60.10, -59.67, -59.55, -59.14, -59.11, -59.67, -59.99, -59.39, -58.37, -59.22, -60.20, -59.44, -59.43, -58.50, -58.98, -61.54, -58.59, -59.29, -60.04, -58.80, -58.36, -58.43, -59.51, -59.30, -59.40, -55.89, -59.09, -57.58, -58.40, -59.44, -60.54, -58.80, -57.51, -58.15, -58.97, -58.97, -59.18, -58.92, -57.31, -58.86, -59.32, -59.63, -59.45, -58.63, -50.40, -54.07, -57.28, -59.56, -58.37, -59.13, -60.13, -59.32, -59.49, -58.68, -59.15, -58.89, -59.74, -58.61, -59.02, -58.27, -60.28, -59.22, -59.82, -59.89, -58.55, -59.34, -58.47, -58.79, -57.49, -51.44, -55.55, -46.77, -49.38, -53.86, -55.90, -54.00, -48.16, -50.99, -53.52, -53.73, -52.08, -51.20, -47.89, -43.09, -43.33, -36.83, -39.76, -46.12, -49.01, -49.51, -50.93, -50.09, -51.50, -54.65, -55.28, -56.97, -57.96, -57.23, -57.15, -56.85, -58.39, -58.03, -57.35, -57.28, -56.98, -56.17, -58.33, -58.53, -59.68, -59.57, -57.66, -60.27, -59.92, -58.70, -59.30, -58.08, -59.56, -59.62, -59.14, -59.27, -58.43, -58.52, -59.14, -60.50, -58.63, -59.35, -60.83, -59.20, -60.76, -59.93, -58.09, -58.71, -59.57, -58.94, -59.36, -58.23, -59.66, -59.84, -59.29, -59.83, -59.15, -58.94, -60.60, -59.53, -57.61, -59.00, -59.60, -60.07, -59.72, -59.64, -56.78, -58.15, -58.09, -58.33, -58.24, -58.36, -57.38, -57.68, -58.07, -58.23, -57.65, -58.43, -60.15, -59.49, -58.58, -58.42, -59.63, -59.63, -58.79, -59.86, -58.38, -58.57, -55.17, -57.49, -56.76, -55.91, -55.63, -52.33, -47.72, -43.43, -46.31, -52.93, -54.96, -52.93, -53.40, -57.80, -59.54, -58.21, -57.92, -59.93, -59.01, -59.04, -59.52, -60.11, -57.54, -54.80, -56.56, -56.90, -58.44, -59.45, -58.93, -58.94, -58.34, -57.16, -56.43, -57.94, -57.90, -59.44, -61.09, -59.30, -60.64, -60.05, -60.49, -60.75, -59.21, -57.59, -60.37, -60.51, -57.71, -58.92, -59.67, -60.92, -59.53, -59.52, -59.77, -59.38, -60.63, -60.19, -59.95, -59.21, -58.79, -58.72, -59.90, -59.34, -60.57, -61.20, -59.13, -60.32, -58.91, -59.65, -59.90, -61.18, -58.36, -57.86, -58.80, -60.79, -60.41, -58.74, -58.20, -60.32, -60.57, -60.56, -60.63, -59.95, -59.06, -60.19, -60.25, -61.32, -60.91, -60.78, -60.33, -60.10, -59.79, -60.93, -58.27, -60.13, -60.84, -60.41, -60.04, -59.61, -60.76, -60.74, -58.36, -58.28, -60.15, -59.08, -60.68, -60.67, -59.91, -59.00, -58.51, -59.28, -59.52, -59.21, -60.58, -59.98, -60.14, -58.44, -57.20, -56.38, -54.78, -49.75, -45.95, -48.94, -55.42, -58.72, -58.75, -57.42, -56.06, -51.58, -48.44, -47.61, -50.02, -56.37, -58.47, -58.79, -55.66, -59.29, -59.91, -59.98, -60.50, -59.97, -60.60, -59.43, -60.68, -59.09, -60.61, -60.43, -59.41, -61.54, -59.71, -60.56, -59.84, -59.25, -60.31, -58.25, -60.19, -58.06, -61.12, -60.65, -59.48, -60.63, -61.14, -58.27, -59.70, -60.19, -62.10, -61.31, -61.31, -60.67, -60.67, -60.87, -60.14, -60.95, -60.19, -59.49, -56.11, -49.61, -49.12, -49.47, -51.46, -51.38, -54.43, -51.01, -56.95, -51.54, -49.71, -53.00, -52.59, -57.94, -50.19, -51.64, -51.39, -56.07, -51.83, -52.55, -51.57, -54.79, -55.23, -54.88, -54.27, -59.24, -59.70, -58.63, -60.22, -60.28, -60.00, -60.25, -60.20, -60.03, -59.32, -59.34, -60.69, -56.62, -51.80, -58.49, -58.39, -58.12, -59.41, -60.12, -60.58, -57.65, -59.95, -57.57, -60.48, -61.07, -60.43, -59.63, -59.07, -59.35, -57.79, -60.57, -58.20, -59.29, -60.76, -59.01, -61.03, -58.20, -60.42, -58.54, -59.48, -59.43, -59.40, -60.34, -59.83, -60.67, -59.61, -59.29, -61.42, -61.20, -60.04, -60.40, -59.92, -60.22, -59.07, -57.44, -59.39, -58.68, -59.44, -59.66, -58.83, -59.44, -60.45, -59.21, -59.38, -55.77, -60.46, -60.42, -60.56, -59.66, -59.31, -59.72, -59.47, -60.30, -59.19, -60.16, -59.44, -59.94, -60.34, -61.99, -60.22, -60.64, -61.16, -61.51, -62.07, -61.66, -61.20, -60.95, -60.46, -58.57, -60.12, -60.20, -58.68, -60.38, -60.17, -61.05, -59.09, -59.65, -59.39, -60.86, -60.12, -60.76, -60.08, -59.43, -59.14, -59.22, -61.01, -57.41, -58.97, -59.51, -60.09, -60.60, -59.69, -59.90, -58.83, -58.95, -58.80, -60.51, -59.77, -59.93, -61.11, -60.81, -60.43, -61.03, -60.04, -59.24, -60.26, -61.24, -59.17, -60.08, -60.64, -60.61, -60.49, -57.88, -60.26, -59.49, -60.95, -59.66, -60.89, -61.04, -57.17, -57.59, -54.43, -56.17, -58.59, -59.69, -60.84, -59.80, -59.91, -59.25, -59.90, -59.19, -58.12, -58.17, -58.64, -58.78, -57.86, -59.68, -60.48, -60.29, -61.26, -60.67, -59.07, -58.35, -60.03, -60.13, -59.47, -59.30, -60.37, -59.46, -57.60, -60.76, -60.10, -57.49, -60.71, -59.14, -59.78, -59.79, -59.00, -59.28, -56.77, -56.87, -55.08, -55.57, -56.87, -57.96, -59.03, -60.23, -60.21, -59.79, -60.73, -61.04, -61.05, -58.63, -59.07, -60.36, -59.80, -59.83, -61.17, -60.72, -61.09, -58.51, -61.29, -59.88, -59.62, -60.55, -58.69, -60.15, -60.84, -59.92, -61.33, -60.87, -59.14, -58.74, -58.90, -59.67, -60.77, -60.86, -59.24, -60.48, -60.04, -61.29, -60.26, -58.01, -60.37, -59.28, -59.73, -60.36, -59.93, -59.04, -59.55, -60.76, -60.92, -58.80, -58.57, -60.38, -60.34, -59.18, -59.44, -59.97, -61.34, -59.95, -57.23, -55.28, -57.20, -58.82, -59.89, -59.84, -59.99, -58.67, -60.76, -59.67, -60.80, -58.98, -59.98, -60.06, -58.86, -60.54, -57.72, -60.68, -58.57, -61.03, -60.81, -61.10, -60.10, -61.01, -59.44, -59.18, -59.56, -61.60, -59.89, -60.99, -60.80, -58.56, -61.42, -60.79, -60.11, -61.03, -61.22, -60.97, -59.82, -60.14, -60.45, -60.08, -59.41, -58.78, -61.17, -61.38, -59.50, -60.00, -59.94, -60.25, -60.72, -60.79, -60.61, -60.61, -59.26, -59.93, -59.51, -57.84, -60.42, -58.49, -59.08, -58.55, -60.43, -57.71, -60.93, -60.26, -58.91, -58.50, -59.61, -59.77, -59.74, -58.56, -58.40, -59.12, -56.14, -54.97, -53.35, -50.49, -49.64, -53.69, -53.20, -52.70, -55.21, -58.46, -55.74, -55.64, -52.39, -56.50, -56.50, -55.21, -54.23, -50.56, -53.17, -51.79, -53.60, -51.93, -47.03, -49.63, -48.83, -47.54, -44.80, -42.86, -33.34, -31.95, -35.67, -32.22, -33.83, -32.86, -33.37, -34.94, -35.38, -35.13, -36.13, -37.05, -36.09, -32.49, -34.73, -33.66, -36.74, -39.59, -41.99, -37.77, -38.07, -33.67, -34.85, -34.20, -33.40, -36.82, -36.68, -42.25, -45.30, -46.19, -49.02, -50.30, -53.00, -52.53, -52.08, -52.05, -55.09, -55.03, -53.03, -53.31, -54.67, -56.77, -56.60, -56.50, -57.70, -54.04, -56.44, -58.00, -57.74, -54.46, -56.71, -58.11, -57.22, -58.23, -58.00, -59.18, -57.96, -58.24, -58.50, -59.32, -59.89, -59.26, -61.11, -57.85, -57.79, -59.28, -59.40, -58.74, -59.18, -59.68, -58.66, -59.12, -58.88, -59.20, -58.91, -59.56, -60.74, -58.30, -60.32, -57.67, -58.29, -57.98, -56.45, -57.00, -56.96, -59.74, -59.35, -60.57, -61.28, -59.86, -60.16, -60.11, -58.61, -59.44, -58.47, -60.38, -59.93, -60.00, -60.84, -58.00, -59.84, -59.81, -59.19, -57.82, -60.04, -58.88, -59.81, -59.22, -59.53, -60.12, -59.59, -60.05, -59.73, -60.45, -61.08, -59.36, -59.42, -59.79, -60.03, -58.68, -60.57, -59.78, -58.83, -59.35, -57.62, -58.63, -58.42, -56.63, -58.16, -60.00, -57.87, -58.59, -60.15, -60.25, -59.93, -60.22, -58.57, -58.83, -58.36, -56.69, -58.59, -57.58, -58.87, -58.61, -58.19, -60.10, -59.48, -59.37, -58.22, -58.81, -57.81, -60.74, -60.72, -59.04, -59.73, -58.82, -58.66, -58.35, -59.17, -59.79, -58.25, -58.74, -59.14, -58.16, -59.78, -59.77, -58.90, -58.59, -60.08, -58.68, -59.56, -59.28, -58.05, -56.21, -57.92, -60.08, -60.37, -58.64, -60.77, -59.50, -59.43, -60.69, -60.02, -61.73, -60.58, -60.63, -60.57, -60.79, -60.06, -59.63, -60.01, -59.15, -60.74, -59.75, -58.79, -61.52, -60.43, -60.01, -58.06, -58.93, -60.48, -59.64, -60.34, -58.54, -59.72, -59.79, -58.93, -59.26, -59.49, -59.46, -58.55, -60.38, -60.23, -58.74, -59.28, -59.14, -59.35, -59.62, -55.41, -53.99, -58.50, -57.51, -58.51, -58.44, -58.17, -55.49, -55.57, -55.45, -50.14, -54.59, -49.01, -47.15, -42.22, -38.90, -44.94, -51.42, -52.06, -55.16, -55.16, -55.44, -55.86, -55.87, -55.03, -57.42, -56.63, -58.25, -57.19, -57.04, -53.39, -52.24, -49.70, -49.05, -48.55, -52.36, -57.56, -58.50, -55.23, -53.00, -52.11, -51.71, -52.55, -50.84, -54.84, -58.70, -58.10, -56.37, -60.27, -59.70, -60.26, -58.79, -60.74, -60.06, -59.23, -59.27, -59.25, -58.72, -58.75, -60.17, -59.85, -58.35, -60.11, -60.35, -57.64, -57.92, -52.46, -57.95, -59.53, -60.16, -59.39, -59.02, -61.08, -60.11, -60.36, -59.43, -60.25, -59.58, -59.59, -59.66, -58.43, -60.07, -60.12, -59.28, -59.68, -58.89, -60.01, -59.99, -59.68, -59.70, -60.28, -58.98, -59.86, -59.82, -59.36, -59.93, -59.79, -60.55, -59.60, -61.00, -60.21, -59.88, -60.44, -61.09, -59.34, -59.72, -60.62, -59.71, -59.06, -58.98, -56.08, -58.25, -55.72, -56.15, -54.28, -53.63, -47.62, -41.75, -44.85, -48.73, -54.00, -55.67, -57.76, -56.64, -56.48, -59.17, -59.26, -59.39, -59.14, -56.38, -58.74, -58.76, -57.31, -58.39, -59.74, -59.74, -58.57, -57.92, -58.79, -56.36, -59.08, -57.50, -57.39, -57.24, -57.33, -57.75, -59.55, -59.36, -57.45, -58.90, -57.85, -55.34, -52.80, -52.53, -55.65, -57.90, -57.09, -56.76, -55.18, -57.17, -57.58, -55.49, -55.20, -54.92, -52.81, -52.80, -47.27, -47.41, -40.82, -38.70, -45.00, -50.11, -50.03, -49.85, -50.12, -52.77, -53.47, -53.01, -53.55, -56.16, -56.42, -58.09, -58.23, -58.01, -58.96, -57.21, -60.03, -59.45, -58.26, -59.64, -59.44, -59.89, -59.45, -59.43, -59.63, -58.40, -58.88, -57.96, -59.79, -60.05, -59.19, -58.69, -58.98, -59.33, -55.93, -59.59, -58.09, -58.07, -56.96, -55.82, -57.00, -58.23, -58.48, -57.42, -57.92, -57.65, -57.00, -56.56, -51.39, -47.97, -42.40, -48.65, -53.88, -54.10, -55.87, -57.17, -58.46, -58.08, -58.39, -59.76, -58.99, -58.25, -59.24, -60.26, -58.34, -58.49, -60.51, -59.20, -59.68, -58.76, -59.07, -58.53, -60.43, -59.05, -60.19, -58.70, -60.87, -58.15, -60.97, -59.93, -60.84, -59.07, -58.68, -59.83, -59.15, -58.93, -60.41, -60.23, -59.59, -60.25, -59.60, -59.99, -60.84, -59.37, -58.56, -58.79, -59.24, -58.20, -58.55, -57.13, -58.98, -59.41, -59.58, -58.84, -59.79, -59.45, -58.53, -59.50, -60.19, -60.54, -59.50, -59.73, -58.62, -59.75, -60.15, -59.42, -59.68, -59.11, -59.14, -60.33, -59.58, -59.09, -59.25, -60.18, -58.24, -60.18, -59.48, -59.96, -59.71, -59.80, -59.67, -54.40, -55.14, -58.03, -59.66, -58.87, -60.32, -59.68, -59.65, -59.79, -60.58, -58.85, -58.58, -59.46, -58.47, -59.82, -57.91, -58.48, -58.15, -59.91, -58.67, -55.93, -52.26, -56.98, -58.41, -58.27, -58.94, -58.40, -58.50, -59.48, -58.60, -58.64, -58.81, -60.22, -59.13, -59.48, -58.93, -59.45, -58.70, -58.18, -59.19, -60.36, -60.37, -60.48, -60.17, -59.41, -59.97, -60.57, -59.18, -59.48, -59.07, -60.14, -60.50, -59.12, -59.52, -60.38, -58.46, -58.38, -58.60, -57.75, -56.73, -58.53, -59.36, -58.79, -59.55, -58.37, -59.30, -56.71, -57.41, -58.08, -57.19, -58.02, -52.42, -48.68, -53.68, -57.31, -57.58, -58.57, -59.92, -58.75, -58.69, -56.86, -58.44, -59.94, -59.60, -60.36, -59.83, -59.88, -60.03, -60.07, -58.53, -58.41, -60.04, -58.84, -59.11, -59.78, -58.30, -59.86, -58.16, -60.49, -59.18, -59.55, -58.24, -59.68, -59.36, -60.75, -59.60, -59.95, -59.68, -59.44, -60.41, -58.87, -56.81, -58.23, -59.83, -59.62, -59.93, -60.43, -58.76, -61.28, -58.76, -57.98, -57.73, -59.60, -56.93, -57.81, -58.87, -59.36, -58.36, -58.36 +2018-12-30, 15:25:55, 132000000, 132200000, 97.66, 4088, -56.01, -56.67, -56.67, -55.59, -54.77, -53.98, -54.87, -54.22, -58.92, -57.82, -56.47, -56.70, -55.58, -56.94, -56.01, -57.21, -57.83, -57.21, -54.30, -56.22, -56.49, -57.13, -57.01, -59.11, -55.56, -56.36, -58.02, -57.02, -57.16, -56.55, -58.58, -55.80, -54.19, -57.44, -56.03, -53.58, -56.07, -55.22, -53.95, -51.30, -53.04, -47.61, -44.68, -45.68, -45.59, -40.19, -38.75, -37.17, -40.69, -43.70, -48.16, -48.58, -54.09, -51.67, -53.24, -53.31, -54.97, -56.55, -55.47, -54.38, -56.62, -54.10, -57.48, -57.14, -56.16, -57.40, -57.66, -57.75, -56.92, -58.93, -57.76, -57.55, -56.76, -56.74, -56.80, -57.69, -56.97, -57.66, -54.67, -52.98, -56.18, -55.41, -56.59, -55.54, -58.76, -58.32, -56.98, -59.26, -56.69, -56.45, -55.17, -59.13, -57.90, -58.26, -59.01, -57.68, -60.09, -59.79, -57.57, -58.85, -56.80, -58.28, -58.76, -59.36, -59.78, -59.00, -60.42, -58.88, -57.14, -58.87, -57.66, -58.98, -59.49, -58.07, -58.21, -59.57, -59.08, -59.84, -58.39, -59.65, -60.10, -58.91, -59.08, -59.58, -59.30, -59.39, -60.26, -59.57, -60.38, -59.23, -59.96, -58.60, -57.56, -59.88, -59.60, -59.84, -59.51, -60.27, -57.92, -60.69, -59.50, -59.64, -59.76, -58.23, -58.05, -56.57, -55.50, -57.47, -53.21, -49.76, -56.22, -58.71, -57.01, -59.84, -59.35, -60.03, -60.01, -58.51, -58.93, -59.20, -59.55, -59.67, -58.63, -58.71, -58.72, -60.21, -59.42, -60.14, -58.86, -59.43, -58.07, -59.75, -58.91, -58.26, -58.69, -60.65, -60.08, -60.79, -59.03, -60.52, -59.85, -58.35, -59.24, -59.60, -59.34, -59.59, -58.43, -57.10, -59.64, -58.88, -59.34, -58.44, -56.90, -56.59, -57.85, -59.96, -59.60, -59.66, -58.59, -60.48, -57.21, -60.25, -59.63, -60.66, -59.68, -58.61, -60.27, -60.55, -57.83, -59.26, -59.74, -57.38, -58.83, -58.66, -59.11, -58.55, -58.03, -59.14, -59.11, -59.12, -60.35, -58.04, -60.14, -59.71, -60.39, -58.10, -59.22, -59.35, -58.79, -59.82, -60.08, -60.17, -58.48, -58.74, -57.71, -57.58, -56.78, -57.11, -54.74, -55.37, -51.74, -52.57, -51.07, -51.82, -52.63, -52.02, -52.41, -51.09, -50.70, -48.05, -45.39, -42.73, -42.95, -43.63, -46.26, -48.30, -49.99, -52.07, -51.21, -52.48, -52.14, -51.74, -53.68, -53.46, -54.50, -56.86, -56.11, -58.43, -57.82, -59.90, -57.92, -56.47, -59.29, -58.05, -56.84, -56.93, -56.10, -55.84, -55.04, -57.92, -56.50, -57.86, -59.53, -59.86, -59.32, -58.73, -59.48, -59.29, -57.56, -59.72, -58.98, -59.18, -58.70, -58.88, -60.19, -59.62, -60.77, -59.64, -60.36, -57.77, -56.93, -58.20, -58.59, -58.97, -59.40, -59.06, -56.30, -56.26, -55.59, -55.01, -55.57, -56.72, -55.18, -54.21, -54.74, -54.71, -54.24, -54.15, -53.16, -55.00, -54.11, -55.60, -56.61, -56.22, -56.22, -56.65, -56.33, -55.70, -55.17, -53.49, -53.06, -55.68, -56.59, -58.44, -57.05, -57.13, -57.48, -57.30, -58.26, -58.85, -58.64, -57.06, -56.89, -57.69, -56.74, -55.30, -56.43, -54.24, -52.70, -49.37, -48.63, -49.06, -45.77, -41.85, -38.53, -43.49, -46.48, -50.90, -51.12, -53.56, -54.16, -54.59, -54.69, -51.64, -56.12, -55.15, -58.96, -56.61, -58.29, -56.62, -58.17, -59.31, -59.01, -58.64, -58.14, -58.64, -59.51, -59.26, -59.94, -58.65, -59.66, -57.54, -58.71, -59.25, -58.85, -57.03, -57.42, -57.91, -58.23, -59.82, -57.35, -56.51, -57.39, -58.14, -58.30, -57.67, -59.35, -58.57, -59.51, -58.30, -58.14, -58.91, -59.29, -60.73, -58.47, -59.35, -53.72, -57.40, -59.69, -59.41, -59.19, -60.57, -58.75, -59.16, -60.33, -60.08, -60.50, -59.90, -57.19, -59.66, -59.33, -57.19, -56.45, -57.66, -59.22, -59.79, -59.10, -59.21, -59.66, -58.83, -60.32, -59.79, -58.91, -59.24, -59.65, -58.52, -57.49, -55.49, -51.82, -58.70, -59.26, -60.28, -59.59, -59.13, -59.64, -59.93, -58.03, -58.54, -59.41, -58.06, -60.15, -59.83, -59.96, -60.60, -59.15, -57.60, -56.43, -58.79, -60.21, -59.93, -59.71, -59.46, -59.12, -60.30, -60.24, -58.50, -59.18, -58.56, -59.94, -58.02, -59.78, -59.78, -59.00, -58.74, -59.39, -59.19, -59.44, -59.30, -59.75, -59.66, -60.28, -59.63, -59.79, -59.21, -59.58, -60.00, -57.45, -56.32, -55.46, -54.61, -51.42, -51.66, -52.23, -49.09, -48.63, -49.67, -48.79, -48.88, -46.03, -46.14, -49.61, -47.55, -48.29, -48.37, -46.53, -47.09, -46.37, -47.62, -50.38, -49.50, -49.74, -51.73, -48.96, -49.74, -51.53, -50.79, -53.92, -57.83, -57.61, -57.52, -57.19, -58.63, -59.71, -59.48, -59.07, -58.20, -57.07, -53.79, -53.05, -55.72, -59.20, -59.78, -59.97, -59.78, -59.15, -59.13, -59.10, -58.37, -60.16, -59.73, -60.15, -59.82, -60.24, -60.77, -61.44, -59.95, -60.22, -59.19, -58.54, -60.14, -57.94, -59.48, -59.89, -59.41, -59.51, -59.78, -61.32, -58.86, -58.02, -58.11, -58.96, -57.02, -57.60, -57.96, -58.24, -59.43, -60.30, -59.16, -59.23, -59.66, -59.45, -60.50, -60.82, -61.33, -57.74, -59.99, -58.21, -60.43, -60.67, -60.04, -60.53, -59.68, -60.34, -59.24, -59.50, -59.89, -59.36, -60.34, -59.33, -59.31, -57.34, -57.39, -57.62, -59.71, -58.47, -58.42, -59.56, -58.17, -59.57, -59.59, -59.86, -59.08, -58.89, -60.31, -58.43, -59.90, -60.10, -58.65, -59.84, -59.15, -56.26, -60.08, -59.38, -59.75, -59.99, -60.09, -59.71, -59.72, -61.05, -59.51, -58.95, -58.17, -57.76, -56.86, -58.04, -57.15, -58.54, -57.82, -60.37, -60.03, -60.73, -58.85, -60.28, -60.55, -60.61, -61.25, -56.78, -60.05, -60.19, -58.55, -59.51, -60.84, -60.12, -58.38, -59.46, -58.38, -59.98, -59.88, -58.83, -59.20, -58.72, -59.58, -60.67, -59.66, -59.25, -60.44, -59.95, -59.69, -57.36, -59.04, -58.03, -59.95, -58.53, -56.92, -58.83, -59.31, -58.19, -60.92, -60.38, -59.46, -55.72, -59.44, -60.17, -60.69, -61.19, -59.18, -59.65, -59.59, -59.67, -59.06, -60.18, -59.03, -60.09, -60.77, -59.55, -59.51, -60.38, -59.48, -58.21, -59.16, -61.19, -57.76, -58.41, -59.22, -59.07, -58.75, -56.96, -59.96, -58.37, -59.48, -60.49, -60.53, -58.91, -58.99, -58.94, -59.66, -59.56, -59.34, -58.57, -60.50, -60.04, -59.83, -58.57, -58.14, -57.79, -59.26, -59.48, -59.74, -60.27, -58.63, -60.25, -57.94, -58.87, -58.94, -57.89, -59.29, -59.88, -58.54, -59.87, -57.93, -56.59, -54.79, -53.77, -59.26, -58.52, -57.96, -57.60, -60.08, -60.33, -59.95, -58.27, -60.13, -58.04, -59.58, -58.18, -58.23, -59.06, -58.06, -56.53, -60.00, -59.86, -57.99, -58.23, -58.79, -56.89, -57.11, -53.90, -53.06, -50.72, -50.65, -55.77, -54.34, -52.92, -50.46, -51.50, -53.72, -54.28, -52.85, -52.06, -48.01, -44.12, -42.67, -36.48, -38.44, -43.94, -48.05, -48.95, -49.22, -50.56, -53.18, -55.71, -55.11, -55.84, -56.72, -57.20, -56.89, -56.56, -58.47, -56.19, -56.63, -57.71, -55.65, -56.42, -58.59, -58.39, -58.33, -57.60, -59.30, -57.56, -59.39, -59.15, -58.97, -59.88, -59.14, -60.45, -58.09, -58.93, -59.87, -59.87, -58.36, -59.79, -59.15, -58.88, -59.68, -58.12, -60.99, -59.80, -56.64, -57.76, -58.93, -58.93, -57.52, -60.17, -59.10, -58.98, -58.98, -58.37, -60.38, -58.80, -60.05, -59.93, -59.30, -55.84, -56.24, -58.31, -57.84, -57.29, -54.70, -57.55, -57.41, -59.95, -58.48, -58.10, -56.10, -57.94, -57.51, -58.77, -58.87, -56.53, -60.86, -58.67, -59.66, -59.16, -59.48, -58.81, -58.96, -56.08, -57.66, -56.83, -59.67, -56.46, -56.56, -54.37, -54.91, -52.99, -50.43, -44.66, -48.04, -53.83, -56.59, -58.70, -56.93, -59.36, -58.14, -59.88, -58.44, -60.00, -59.09, -57.12, -58.55, -59.03, -57.25, -54.78, -56.07, -57.84, -59.52, -60.67, -59.97, -59.44, -58.75, -59.63, -57.92, -59.52, -59.44, -59.55, -59.28, -60.18, -60.75, -58.37, -59.58, -60.66, -58.91, -60.03, -60.83, -60.65, -59.68, -59.36, -58.67, -60.30, -59.96, -60.40, -59.01, -60.74, -60.15, -60.25, -59.41, -59.93, -59.96, -60.21, -59.60, -60.75, -60.88, -59.60, -59.96, -59.49, -60.63, -61.38, -59.08, -59.85, -59.07, -58.74, -58.87, -61.07, -59.95, -57.83, -60.81, -60.80, -60.70, -58.60, -59.60, -60.02, -60.61, -59.22, -60.13, -58.44, -58.94, -59.83, -60.23, -59.95, -58.03, -58.64, -59.35, -59.41, -58.51, -59.79, -61.73, -59.53, -60.52, -60.85, -59.69, -58.78, -59.80, -59.26, -59.35, -60.11, -60.89, -57.93, -60.10, -59.40, -59.30, -57.72, -59.02, -59.40, -57.75, -58.31, -56.99, -54.79, -52.47, -47.14, -43.62, -47.09, -52.22, -55.31, -56.22, -55.18, -53.91, -51.30, -46.85, -44.53, -46.93, -54.56, -57.12, -58.07, -57.27, -59.67, -57.79, -59.21, -59.61, -60.11, -57.89, -58.02, -58.85, -57.87, -60.13, -61.15, -60.56, -61.07, -58.49, -61.85, -60.02, -60.23, -60.12, -60.42, -59.84, -61.26, -61.95, -60.21, -60.78, -60.93, -60.17, -60.38, -59.97, -61.81, -61.29, -59.89, -59.89, -59.75, -60.26, -60.13, -59.95, -60.72, -60.30, -60.03, -57.22, -50.47, -49.50, -52.51, -53.54, -52.14, -52.16, -53.36, -56.31, -53.29, -53.82, -53.07, -55.20, -54.65, -52.96, -56.14, -53.31, -52.52, -53.75, -52.51, -53.78, -53.02, -53.47, -50.59, -50.39, -55.69, -59.81, -59.53, -59.10, -59.19, -60.14, -60.22, -59.93, -58.92, -59.83, -59.55, -59.93, -58.15, -55.21, -59.26, -60.33, -57.98, -59.60, -59.28, -60.08, -59.30, -58.90, -59.89, -61.59, -59.17, -59.22, -61.67, -60.02, -57.78, -59.90, -59.45, -60.93, -58.67, -60.02, -58.78, -60.80, -60.91, -60.56, -60.54, -59.01, -60.80, -59.79, -58.93, -59.13, -57.29, -51.39, -52.44, -57.95, -59.95, -60.19, -60.92, -60.11, -58.44, -60.67, -58.91, -58.01, -58.57, -57.89, -58.99, -60.53, -58.52, -61.15, -56.49, -59.97, -57.13, -60.50, -60.95, -59.55, -59.28, -59.83, -60.43, -59.87, -59.72, -59.51, -58.52, -58.32, -59.92, -59.65, -60.42, -60.24, -60.74, -60.52, -60.07, -58.06, -60.21, -62.35, -59.83, -59.27, -60.60, -59.88, -61.25, -59.22, -61.11, -61.32, -60.58, -59.95, -60.88, -59.93, -58.98, -60.20, -56.78, -58.39, -58.09, -58.40, -60.10, -61.01, -59.73, -59.12, -61.41, -59.91, -58.71, -60.24, -59.82, -59.21, -58.41, -60.26, -61.48, -60.31, -58.48, -60.70, -60.28, -59.41, -61.21, -60.53, -59.96, -60.07, -60.02, -59.41, -60.59, -60.48, -57.97, -60.83, -59.31, -58.83, -59.25, -59.65, -60.01, -59.36, -59.68, -56.71, -55.14, -51.97, -54.93, -57.18, -58.36, -59.90, -58.57, -58.16, -59.14, -60.15, -61.27, -59.60, -61.31, -60.04, -59.25, -60.19, -59.83, -60.08, -61.76, -58.17, -59.34, -57.44, -58.87, -59.79, -60.61, -59.44, -58.11, -56.01, -59.20, -57.09, -58.54, -53.91, -56.49, -58.54, -59.96, -61.49, -60.48, -61.12, -60.45, -59.36, -56.44, -57.83, -53.26, -53.49, -56.81, -58.58, -59.84, -58.44, -61.13, -59.37, -59.11, -61.09, -59.96, -60.37, -59.77, -60.46, -60.41, -60.19, -59.93, -60.10, -59.42, -61.41, -61.21, -61.39, -59.67, -60.38, -60.98, -60.42, -61.25, -60.32, -58.76, -59.58, -60.48, -59.90, -60.29, -59.54, -60.09, -60.46, -59.12, -59.90, -60.34, -61.28, -60.78, -58.95, -60.91, -61.16, -60.30, -59.36, -59.96, -60.46, -59.79, -59.51, -59.73, -59.07, -58.88, -59.90, -60.63, -58.83, -59.67, -58.97, -60.40, -57.89, -60.07, -59.77, -59.06, -59.49, -61.67, -61.85, -59.12, -61.16, -60.57, -59.25, -57.90, -60.27, -59.26, -60.71, -61.31, -61.37, -58.83, -59.39, -61.19, -59.32, -60.17, -60.38, -58.69, -61.38, -59.78, -60.49, -59.43, -56.21, -60.55, -60.53, -61.65, -59.21, -60.01, -61.06, -61.55, -60.11, -61.43, -61.89, -59.75, -59.52, -60.73, -60.01, -60.25, -60.14, -60.70, -58.91, -60.17, -60.67, -60.82, -59.65, -60.92, -61.46, -60.84, -59.99, -60.72, -59.76, -60.33, -60.67, -59.23, -59.68, -59.17, -60.46, -60.63, -59.62, -56.60, -59.53, -60.21, -59.95, -57.29, -59.62, -58.40, -56.13, -57.10, -56.99, -56.36, -54.19, -57.60, -56.42, -52.85, -53.82, -57.66, -51.59, -50.48, -51.55, -52.07, -56.57, -57.58, -56.51, -58.11, -53.47, -53.20, -55.60, -52.53, -47.37, -45.60, -46.24, -49.62, -51.81, -47.85, -46.64, -38.73, -38.49, -39.40, -37.53, -33.57, -38.26, -34.76, -35.03, -37.32, -36.51, -40.78, -43.37, -40.43, -38.64, -38.93, -42.01, -38.98, -39.65, -42.56, -40.05, -43.41, -41.45, -43.02, -37.56, -34.53, -34.64, -36.56, -42.12, -42.28, -49.01, -51.29, -48.60, -54.81, -53.33, -54.81, -56.53, -55.11, -53.91, -55.62, -57.49, -56.66, -54.96, -57.43, -57.57, -59.08, -59.65, -59.59, -59.11, -57.92, -59.16, -60.10, -60.34, -57.90, -57.29, -58.78, -59.31, -59.76, -58.06, -59.23, -60.56, -59.94, -59.22, -59.28, -60.92, -60.36, -60.55, -58.61, -58.91, -58.93, -58.08, -59.75, -59.71, -60.40, -58.78, -59.06, -60.19, -58.12, -59.30, -60.18, -58.72, -58.05, -57.34, -57.97, -58.94, -59.32, -59.90, -60.79, -58.49, -59.33, -59.36, -58.88, -59.95, -59.27, -60.37, -58.04, -59.24, -59.07, -58.95, -60.56, -60.43, -60.68, -60.52, -59.77, -58.01, -59.61, -59.25, -58.62, -60.17, -58.81, -59.42, -60.03, -60.38, -59.08, -59.49, -59.52, -59.49, -59.28, -59.45, -60.12, -60.32, -58.27, -57.90, -59.38, -59.29, -59.84, -58.84, -58.31, -58.52, -57.91, -57.61, -59.65, -58.47, -58.02, -59.39, -58.82, -59.62, -57.95, -59.20, -58.20, -58.31, -58.10, -58.06, -56.64, -58.70, -58.60, -59.74, -60.11, -58.78, -58.78, -59.31, -58.98, -59.76, -58.34, -59.76, -58.48, -59.53, -59.16, -59.40, -59.25, -58.91, -58.61, -60.19, -58.52, -59.22, -59.55, -57.72, -57.49, -60.16, -59.66, -60.16, -59.77, -58.33, -55.95, -59.65, -56.55, -56.99, -59.80, -59.56, -60.30, -60.74, -60.06, -59.83, -58.87, -59.01, -59.18, -59.44, -59.15, -60.33, -60.08, -59.00, -58.67, -59.90, -60.62, -59.36, -59.61, -59.97, -60.08, -59.46, -57.89, -60.24, -59.10, -60.38, -59.17, -60.73, -60.75, -60.67, -58.14, -58.78, -58.26, -58.40, -57.61, -58.84, -58.27, -60.53, -59.66, -57.11, -59.86, -58.14, -58.37, -57.24, -58.67, -57.00, -58.41, -57.26, -57.90, -55.64, -53.80, -55.49, -48.97, -47.41, -50.72, -49.39, -47.61, -40.27, -38.37, -44.74, -47.48, -51.88, -52.20, -50.27, -55.07, -56.11, -57.47, -56.43, -57.78, -58.90, -58.43, -57.94, -59.54, -59.41, -59.84, -59.32, -57.53, -56.24, -56.07, -58.00, -58.02, -56.44, -57.48, -59.48, -57.60, -60.12, -55.04, -58.17, -60.00, -59.98, -60.24, -60.00, -59.22, -59.31, -58.28, -59.61, -59.36, -58.13, -56.59, -58.88, -59.03, -60.25, -59.51, -58.98, -59.28, -60.92, -60.25, -57.58, -55.72, -49.92, -59.07, -58.37, -58.73, -59.06, -60.66, -59.36, -57.27, -59.40, -57.74, -57.83, -59.35, -59.76, -58.60, -61.11, -59.51, -60.65, -60.43, -59.96, -58.88, -59.17, -58.79, -60.20, -58.78, -57.74, -59.53, -59.09, -60.13, -60.38, -59.66, -59.79, -59.67, -59.06, -60.81, -60.38, -59.72, -60.22, -59.47, -59.71, -59.55, -61.01, -60.10, -59.06, -59.18, -55.91, -59.43, -58.83, -58.21, -55.28, -54.93, -49.47, -41.97, -45.78, -51.29, -51.30, -55.51, -56.55, -55.93, -54.08, -57.20, -55.95, -57.51, -56.38, -56.62, -58.07, -60.28, -59.37, -59.68, -58.46, -59.56, -60.67, -58.29, -56.33, -57.36, -58.17, -58.27, -58.75, -59.01, -59.02, -59.27, -59.16, -57.78, -59.31, -58.72, -60.29, -58.07, -59.24, -58.49, -58.64, -59.85, -58.94, -58.88, -58.54, -57.81, -57.95, -58.12, -57.70, -51.98, -55.72, -53.20, -52.94, -48.35, -42.91, -40.45, -47.95, -51.07, -52.85, -52.92, -55.62, -56.23, -57.66, -57.54, -56.52, -57.05, -57.83, -58.61, -58.48, -58.73, -59.22, -57.65, -60.50, -58.37, -59.33, -57.60, -60.02, -60.21, -58.52, -59.55, -59.84, -59.94, -59.94, -60.77, -60.17, -60.43, -60.33, -58.69, -57.31, -58.92, -57.59, -57.67, -58.94, -57.88, -56.47, -53.94, -57.63, -55.69, -58.34, -56.60, -57.24, -56.07, -56.00, -54.29, -51.35, -45.75, -41.68, -46.73, -49.84, -54.60, -54.26, -55.53, -56.70, -56.78, -59.14, -60.04, -57.69, -58.77, -59.05, -59.68, -59.52, -59.60, -57.79, -59.90, -58.45, -59.86, -59.39, -60.00, -59.90, -59.03, -59.81, -59.04, -58.79, -60.17, -60.86, -60.61, -60.13, -58.94, -58.78, -59.30, -58.25, -59.81, -60.15, -59.94, -58.65, -60.10, -58.77, -58.27, -59.29, -60.41, -59.67, -58.56, -59.16, -59.76, -56.61, -58.57, -58.72, -56.38, -58.31, -60.49, -58.30, -59.84, -59.56, -58.87, -60.18, -60.14, -58.14, -59.10, -60.06, -59.70, -59.65, -61.98, -59.29, -60.23, -59.19, -60.43, -60.65, -58.69, -60.75, -58.63, -60.40, -60.20, -59.30, -59.30, -59.21, -59.54, -56.89, -51.79, -52.82, -54.49, -59.35, -59.07, -58.54, -60.18, -58.74, -58.63, -58.70, -58.72, -58.80, -58.99, -54.59, -59.26, -57.21, -57.25, -58.27, -55.19, -56.18, -53.08, -50.94, -55.22, -55.65, -58.42, -59.06, -59.91, -58.33, -58.52, -57.25, -60.23, -58.57, -59.00, -58.78, -56.59, -54.40, -52.12, -53.40, -50.01, -54.01, -52.11, -56.38, -59.61, -59.33, -59.99, -58.89, -59.75, -57.05, -59.90, -60.63, -59.26, -56.79, -59.44, -58.17, -58.04, -59.18, -59.13, -58.14, -58.80, -56.97, -59.55, -58.30, -59.22, -59.66, -60.08, -57.04, -58.06, -58.14, -56.84, -56.34, -57.85, -53.80, -50.05, -54.00, -57.25, -57.10, -58.15, -57.93, -59.06, -59.28, -59.96, -59.00, -59.75, -58.73, -59.75, -59.72, -59.87, -59.72, -57.84, -60.55, -59.42, -58.40, -59.37, -58.55, -59.18, -58.77, -58.06, -57.92, -58.66, -57.68, -60.04, -59.34, -60.58, -60.20, -58.63, -58.85, -59.34, -57.50, -58.78, -58.05, -60.12, -59.35, -60.04, -59.30, -59.45, -59.76, -60.76, -59.76, -59.41, -58.62, -58.08, -59.30, -59.21, -58.58, -57.40, -57.77, -57.07, -59.27, -59.27 +2018-12-30, 15:25:58, 132000000, 132200000, 97.66, 4074, -58.08, -58.27, -56.81, -57.80, -54.95, -54.78, -58.02, -56.42, -57.70, -56.12, -59.26, -59.75, -58.43, -57.27, -57.75, -56.04, -55.62, -57.86, -58.07, -58.36, -59.16, -58.66, -59.28, -57.62, -58.49, -53.95, -59.15, -57.41, -56.57, -55.35, -55.68, -56.92, -56.02, -55.82, -57.17, -56.38, -55.04, -55.24, -52.43, -50.77, -48.06, -48.82, -49.44, -47.45, -45.41, -40.99, -39.05, -37.27, -42.45, -43.75, -47.75, -50.34, -48.96, -47.11, -53.15, -55.83, -55.49, -55.85, -54.64, -54.13, -56.88, -58.15, -55.73, -57.10, -56.17, -58.22, -57.41, -57.90, -56.79, -57.73, -57.98, -58.37, -58.44, -57.85, -59.01, -58.07, -58.21, -56.38, -55.71, -57.21, -57.24, -56.25, -57.23, -59.64, -57.65, -59.71, -58.22, -58.70, -57.51, -58.06, -58.97, -58.54, -59.98, -58.23, -58.31, -59.20, -58.32, -59.09, -57.61, -57.86, -57.64, -58.19, -59.11, -60.36, -57.67, -59.15, -59.08, -59.27, -60.92, -59.26, -58.91, -58.58, -60.28, -59.95, -58.21, -60.22, -59.23, -58.65, -59.43, -57.59, -60.60, -58.37, -58.76, -59.13, -56.96, -57.79, -57.37, -58.32, -59.43, -60.41, -60.21, -59.16, -60.85, -59.59, -58.62, -61.02, -60.35, -60.23, -58.96, -60.14, -57.91, -60.09, -58.54, -58.08, -58.13, -58.19, -56.88, -55.51, -48.93, -46.20, -53.16, -58.09, -59.28, -59.66, -58.13, -57.39, -59.25, -59.36, -59.65, -59.51, -58.90, -59.74, -59.50, -58.87, -58.22, -58.92, -59.17, -59.02, -58.68, -58.43, -57.50, -60.37, -59.35, -60.04, -61.84, -60.74, -59.97, -58.60, -58.58, -59.89, -59.83, -59.36, -58.74, -59.39, -58.84, -59.47, -60.82, -58.25, -59.01, -57.05, -59.37, -59.06, -58.86, -58.00, -57.48, -59.26, -57.65, -58.07, -59.50, -59.76, -58.76, -59.02, -59.82, -59.53, -56.47, -58.95, -59.48, -58.82, -58.77, -57.60, -59.50, -59.47, -60.64, -58.76, -57.27, -59.77, -59.45, -59.20, -57.72, -60.02, -60.02, -55.46, -59.68, -57.46, -59.48, -59.02, -58.68, -58.42, -56.82, -56.87, -59.10, -59.71, -58.80, -57.86, -58.95, -57.00, -56.37, -55.97, -55.13, -54.09, -51.71, -52.77, -52.59, -53.04, -50.54, -48.63, -50.72, -47.54, -48.04, -43.40, -39.21, -36.95, -37.31, -39.93, -42.04, -46.76, -46.29, -50.91, -47.64, -51.38, -52.18, -51.14, -51.78, -53.03, -54.57, -54.38, -55.17, -57.19, -58.47, -58.01, -56.59, -55.96, -57.10, -58.15, -54.92, -58.34, -56.17, -56.46, -57.41, -55.98, -57.66, -57.83, -58.12, -59.06, -59.49, -59.36, -57.67, -59.04, -60.25, -59.09, -59.50, -58.80, -59.60, -59.16, -60.78, -60.40, -58.01, -59.91, -60.10, -59.71, -59.46, -58.92, -55.56, -55.97, -59.06, -57.98, -58.92, -57.74, -56.25, -57.38, -55.63, -54.08, -55.71, -53.46, -55.21, -53.56, -55.12, -53.53, -54.12, -54.89, -55.82, -53.64, -49.44, -46.89, -52.48, -55.15, -55.60, -55.97, -58.10, -52.41, -52.37, -56.13, -54.84, -57.80, -57.57, -53.48, -55.25, -57.80, -57.04, -56.37, -55.29, -55.36, -55.84, -54.69, -53.35, -54.15, -51.45, -50.22, -48.61, -45.45, -45.74, -43.52, -40.99, -37.43, -34.18, -39.37, -42.40, -44.26, -45.81, -44.56, -48.56, -50.42, -52.91, -52.17, -53.87, -55.90, -55.99, -53.82, -57.33, -56.22, -55.86, -56.43, -57.07, -57.79, -57.78, -58.91, -58.96, -58.07, -59.31, -55.62, -57.99, -57.71, -57.08, -55.71, -59.28, -59.50, -57.68, -60.14, -58.49, -56.87, -56.46, -58.68, -59.18, -59.00, -57.76, -56.81, -57.70, -57.76, -60.31, -58.63, -56.84, -58.48, -58.05, -59.48, -59.54, -58.46, -58.76, -58.36, -58.90, -59.21, -57.20, -58.25, -58.73, -59.42, -57.18, -59.02, -59.63, -57.70, -59.35, -58.78, -57.42, -56.74, -57.33, -56.70, -59.35, -58.28, -58.73, -60.14, -60.07, -57.43, -60.40, -59.66, -60.23, -60.39, -58.90, -59.44, -60.89, -58.90, -56.02, -59.66, -60.60, -59.15, -60.83, -59.36, -59.63, -59.70, -58.56, -59.48, -59.89, -57.88, -57.33, -60.40, -59.42, -59.60, -59.43, -57.64, -57.07, -58.63, -58.51, -59.81, -59.80, -59.49, -58.55, -58.81, -59.82, -59.53, -58.69, -59.78, -59.53, -56.62, -58.55, -58.94, -58.93, -59.55, -60.09, -61.29, -60.54, -58.43, -59.56, -59.37, -61.32, -59.20, -59.50, -59.13, -58.20, -59.16, -59.02, -56.59, -55.27, -55.10, -52.99, -49.55, -49.77, -49.69, -50.00, -49.44, -49.11, -48.45, -45.30, -48.42, -48.71, -48.15, -48.06, -46.23, -46.46, -45.46, -46.40, -48.03, -47.11, -48.54, -47.95, -49.53, -49.68, -51.72, -50.90, -52.31, -54.12, -55.14, -58.19, -57.40, -59.21, -60.02, -58.52, -58.26, -60.60, -57.70, -59.02, -55.48, -52.76, -56.19, -59.01, -59.79, -60.19, -58.45, -57.39, -59.50, -59.18, -60.46, -58.38, -60.11, -59.33, -58.83, -58.79, -59.48, -59.71, -57.88, -58.71, -58.62, -59.63, -59.59, -59.71, -59.76, -60.46, -57.50, -59.73, -58.91, -57.19, -59.36, -58.59, -57.48, -57.64, -58.34, -56.71, -59.23, -59.12, -59.68, -60.90, -59.78, -59.72, -59.87, -59.58, -59.12, -59.39, -59.69, -59.10, -59.98, -59.20, -60.49, -59.70, -59.63, -58.56, -60.63, -58.78, -60.68, -59.39, -59.57, -59.79, -60.16, -59.19, -58.29, -57.92, -59.42, -57.16, -60.73, -57.09, -58.92, -60.12, -58.65, -60.10, -60.59, -59.54, -58.69, -60.35, -59.35, -60.59, -58.99, -57.71, -59.65, -59.90, -53.78, -51.81, -58.00, -59.25, -59.86, -59.74, -60.39, -59.33, -59.37, -61.18, -59.57, -59.69, -60.30, -60.03, -58.68, -59.58, -58.90, -60.20, -58.90, -56.37, -60.06, -58.70, -59.13, -58.93, -60.49, -60.31, -57.78, -60.67, -59.83, -59.14, -60.03, -60.86, -59.27, -59.80, -60.68, -60.44, -58.62, -60.72, -59.36, -59.04, -59.59, -60.01, -60.70, -59.11, -59.24, -60.23, -58.36, -59.36, -61.01, -60.62, -59.13, -58.46, -56.87, -59.43, -59.00, -59.88, -58.70, -59.49, -58.99, -60.60, -59.35, -55.85, -59.89, -60.30, -60.31, -58.97, -59.82, -59.81, -60.88, -59.22, -59.26, -59.71, -60.94, -59.43, -59.55, -60.72, -59.54, -59.64, -59.33, -60.21, -59.69, -59.82, -59.81, -58.64, -59.19, -59.48, -57.81, -58.01, -59.99, -60.62, -60.12, -57.70, -60.12, -60.40, -59.94, -59.25, -61.09, -60.18, -59.82, -59.34, -58.01, -59.97, -59.65, -57.15, -56.96, -58.34, -58.33, -59.94, -58.42, -59.96, -59.68, -58.74, -59.29, -59.66, -59.53, -58.99, -59.71, -59.81, -59.02, -59.86, -59.40, -58.76, -52.98, -57.93, -57.18, -59.66, -57.88, -60.04, -59.94, -59.34, -57.01, -59.55, -57.70, -58.27, -59.29, -58.09, -57.15, -59.42, -59.13, -60.57, -59.79, -59.65, -59.43, -57.22, -58.73, -57.43, -56.90, -54.34, -54.33, -47.91, -49.33, -54.90, -57.19, -54.63, -51.86, -52.89, -53.43, -52.36, -51.24, -52.38, -49.29, -44.18, -43.09, -36.76, -37.95, -44.29, -47.68, -48.24, -50.34, -50.75, -52.35, -56.43, -55.77, -55.36, -56.45, -57.06, -58.58, -57.75, -59.63, -58.01, -57.46, -54.55, -56.93, -56.55, -59.50, -58.82, -59.35, -58.84, -60.37, -58.35, -59.92, -60.06, -59.54, -59.52, -59.43, -60.12, -58.74, -60.06, -60.41, -59.06, -60.68, -56.88, -60.09, -59.30, -59.90, -58.20, -58.82, -60.30, -60.18, -58.77, -59.39, -58.25, -60.28, -58.59, -57.74, -60.06, -59.99, -60.04, -59.33, -59.14, -60.01, -60.31, -59.21, -59.82, -59.23, -58.43, -59.06, -57.92, -56.34, -56.31, -58.12, -58.95, -57.20, -59.12, -57.73, -57.40, -57.93, -57.85, -59.02, -59.12, -58.93, -57.90, -58.69, -59.54, -58.20, -59.96, -59.63, -60.11, -58.51, -57.24, -58.49, -57.51, -57.08, -57.39, -56.88, -56.70, -53.36, -47.28, -51.96, -54.84, -57.28, -57.64, -57.68, -58.18, -58.38, -57.82, -58.81, -55.05, -55.30, -60.03, -59.44, -59.88, -58.07, -56.40, -57.71, -59.11, -58.81, -59.99, -58.71, -57.84, -58.49, -56.58, -54.08, -59.59, -58.20, -57.35, -60.21, -59.25, -60.29, -61.39, -59.34, -61.49, -62.17, -58.96, -60.37, -59.07, -59.60, -60.86, -60.49, -60.37, -59.59, -61.09, -60.62, -60.42, -59.96, -60.28, -60.11, -60.16, -59.40, -61.06, -60.12, -61.57, -59.93, -60.84, -60.14, -60.66, -59.82, -60.38, -59.00, -60.13, -59.07, -58.70, -58.96, -59.39, -60.53, -60.85, -60.27, -59.08, -59.23, -59.75, -59.88, -60.02, -61.03, -59.98, -60.49, -61.18, -61.67, -60.49, -60.09, -58.79, -60.21, -60.97, -60.07, -60.94, -59.89, -60.60, -59.94, -58.49, -60.23, -60.74, -60.16, -59.60, -60.99, -60.66, -58.99, -59.73, -61.10, -60.08, -58.81, -60.47, -58.80, -58.20, -60.00, -57.34, -57.56, -57.82, -56.31, -56.34, -50.46, -47.84, -45.49, -46.72, -52.37, -55.47, -57.66, -55.72, -56.48, -51.04, -47.44, -46.14, -49.20, -55.14, -55.60, -58.01, -58.30, -58.42, -60.51, -60.10, -60.51, -60.40, -60.38, -60.05, -59.61, -60.21, -59.50, -59.56, -59.59, -61.30, -59.82, -59.82, -61.52, -60.83, -60.16, -61.93, -58.74, -60.32, -59.67, -58.59, -58.82, -59.94, -60.34, -58.21, -60.59, -59.77, -61.82, -59.45, -59.45, -60.00, -60.73, -61.37, -60.36, -59.57, -60.59, -59.49, -58.91, -51.79, -50.80, -51.38, -51.92, -52.78, -54.37, -51.57, -53.35, -50.26, -51.46, -50.36, -50.74, -52.66, -50.43, -52.13, -49.84, -50.30, -52.43, -48.41, -48.94, -48.11, -48.61, -49.37, -48.72, -57.32, -59.71, -58.76, -59.62, -60.90, -60.32, -60.96, -58.91, -58.51, -58.24, -58.40, -58.38, -59.02, -55.09, -60.05, -60.28, -60.11, -59.67, -59.69, -59.76, -60.25, -59.87, -59.02, -60.72, -60.36, -59.02, -61.91, -60.15, -60.29, -60.44, -58.90, -61.78, -59.75, -60.23, -60.79, -60.55, -58.26, -59.62, -58.90, -59.64, -59.09, -58.29, -59.03, -56.97, -55.49, -49.76, -52.06, -56.71, -55.36, -58.02, -59.47, -59.44, -58.90, -59.86, -58.16, -58.74, -58.74, -59.16, -59.11, -59.47, -59.96, -60.86, -60.21, -59.63, -58.69, -60.18, -61.09, -58.58, -58.40, -59.24, -60.56, -59.37, -57.55, -59.06, -59.94, -60.77, -59.21, -58.80, -58.31, -60.11, -59.94, -61.56, -60.06, -61.52, -61.72, -60.66, -60.39, -59.81, -59.87, -58.68, -58.95, -60.36, -57.39, -60.76, -58.98, -59.02, -60.87, -59.96, -59.28, -59.46, -59.03, -59.18, -59.19, -59.66, -59.79, -59.74, -57.69, -58.49, -60.90, -58.97, -60.66, -60.15, -60.63, -59.72, -59.16, -59.98, -57.79, -60.73, -59.67, -61.05, -59.46, -60.63, -60.59, -59.08, -60.06, -61.17, -60.11, -60.22, -58.23, -60.60, -61.84, -60.16, -60.12, -59.13, -57.82, -59.81, -60.12, -61.45, -57.38, -57.43, -58.29, -53.82, -56.04, -58.50, -59.40, -58.66, -58.20, -58.40, -58.72, -60.57, -59.11, -60.47, -59.53, -61.58, -59.25, -59.47, -60.51, -60.90, -60.22, -57.52, -53.97, -57.77, -58.03, -59.53, -58.29, -59.06, -55.91, -59.20, -59.41, -60.29, -59.30, -59.69, -60.51, -60.09, -60.09, -60.40, -60.40, -61.33, -59.73, -62.00, -56.47, -58.09, -58.40, -58.20, -57.41, -59.32, -60.04, -61.26, -60.45, -60.91, -61.16, -59.65, -59.55, -59.97, -58.90, -58.94, -60.03, -60.63, -60.17, -58.55, -60.04, -61.91, -59.84, -59.57, -59.81, -60.02, -59.40, -60.94, -59.90, -59.30, -59.45, -59.12, -58.54, -59.38, -60.23, -60.74, -61.16, -60.52, -60.21, -59.86, -60.97, -59.33, -59.46, -58.92, -60.69, -59.98, -61.06, -60.71, -59.37, -59.14, -60.48, -59.12, -59.67, -59.10, -61.39, -61.06, -58.56, -60.02, -58.31, -59.06, -59.30, -58.51, -57.47, -59.09, -59.52, -60.16, -61.11, -60.68, -60.01, -60.09, -59.43, -58.67, -60.55, -58.99, -61.69, -59.66, -59.65, -59.65, -59.21, -60.98, -59.95, -59.04, -58.96, -59.49, -59.61, -58.84, -59.64, -60.54, -60.13, -60.51, -60.29, -61.17, -58.77, -61.40, -59.36, -60.34, -60.18, -60.71, -60.60, -58.71, -59.52, -60.96, -58.96, -60.15, -59.47, -61.90, -60.41, -59.55, -60.55, -58.03, -60.76, -61.62, -60.58, -59.88, -61.80, -60.48, -61.41, -59.25, -59.52, -61.30, -61.32, -60.37, -59.82, -60.55, -59.89, -57.75, -60.08, -59.81, -60.00, -61.40, -58.00, -61.37, -57.23, -57.12, -53.83, -52.21, -55.42, -59.62, -56.23, -57.90, -52.54, -55.63, -55.79, -55.12, -54.19, -48.78, -49.84, -52.43, -54.89, -55.06, -56.68, -58.87, -59.47, -55.66, -53.94, -54.61, -52.27, -50.18, -54.26, -55.33, -57.31, -54.88, -57.98, -59.73, -57.52, -58.17, -59.31, -59.59, -59.52, -59.23, -58.62, -58.25, -57.00, -58.61, -60.59, -59.36, -58.92, -60.74, -60.46, -59.37, -58.29, -59.03, -58.08, -57.34, -57.20, -56.86, -58.86, -58.88, -59.31, -60.63, -59.00, -51.70, -58.41, -59.21, -58.26, -60.03, -59.89, -58.81, -59.66, -60.39, -58.42, -58.97, -57.76, -59.31, -59.43, -59.46, -58.82, -60.33, -59.49, -61.30, -60.06, -60.10, -59.41, -59.21, -59.35, -60.85, -58.82, -59.60, -58.18, -60.09, -59.94, -60.52, -61.06, -60.80, -59.82, -60.51, -58.62, -58.99, -59.18, -59.66, -60.74, -59.32, -59.20, -57.56, -59.10, -59.59, -59.79, -57.45, -58.70, -60.77, -60.04, -58.79, -58.19, -58.89, -55.33, -55.89, -59.48, -60.72, -59.27, -59.36, -58.84, -59.85, -59.30, -59.69, -60.14, -59.08, -60.21, -59.96, -60.52, -60.47, -59.66, -61.08, -60.70, -60.66, -59.56, -57.05, -59.26, -61.56, -60.84, -60.19, -60.79, -60.90, -58.53, -57.74, -59.67, -60.79, -59.61, -58.74, -59.29, -57.77, -60.53, -59.46, -60.43, -60.09, -59.78, -60.26, -60.09, -60.11, -59.99, -58.65, -55.64, -58.22, -59.90, -57.97, -57.91, -59.63, -58.87, -59.03, -58.69, -59.56, -57.22, -58.38, -57.61, -57.83, -57.16, -57.68, -57.80, -58.87, -59.73, -59.53, -59.46, -59.03, -58.58, -58.71, -60.34, -60.23, -59.53, -58.91, -58.04, -59.74, -58.28, -59.79, -59.21, -60.45, -59.49, -59.36, -57.57, -59.89, -59.35, -59.33, -59.35, -59.61, -57.46, -58.26, -59.76, -57.14, -57.73, -56.93, -59.42, -60.32, -59.06, -59.59, -61.08, -59.27, -59.75, -58.99, -60.35, -58.54, -59.65, -60.75, -60.12, -58.72, -59.83, -61.46, -60.63, -60.88, -59.32, -60.10, -59.99, -59.95, -58.56, -59.02, -60.48, -60.68, -60.48, -57.23, -60.56, -60.54, -59.63, -58.34, -59.76, -59.89, -58.23, -58.81, -58.79, -58.64, -59.66, -58.55, -59.76, -58.34, -58.95, -59.16, -56.50, -58.96, -56.78, -56.33, -52.55, -54.18, -50.83, -53.07, -51.18, -48.67, -50.18, -48.87, -47.53, -39.57, -37.58, -43.93, -49.76, -51.56, -52.55, -53.98, -55.27, -55.94, -55.41, -57.05, -55.35, -52.89, -59.42, -57.76, -59.06, -58.93, -59.71, -59.71, -59.46, -58.49, -59.68, -59.99, -59.41, -58.15, -55.21, -52.52, -51.66, -54.80, -53.44, -58.58, -59.79, -59.85, -58.05, -59.70, -59.07, -59.15, -60.01, -58.96, -60.23, -60.18, -58.97, -60.90, -60.47, -60.89, -59.72, -60.92, -59.59, -57.68, -60.12, -58.62, -57.15, -52.21, -59.14, -59.37, -59.35, -59.16, -59.16, -59.66, -60.82, -57.11, -59.28, -58.58, -58.91, -59.56, -58.97, -59.58, -59.61, -59.44, -59.33, -58.92, -59.13, -59.40, -59.87, -59.49, -60.47, -59.52, -57.81, -60.12, -58.76, -60.31, -59.67, -60.60, -60.99, -60.03, -60.45, -60.04, -60.76, -59.94, -60.35, -60.23, -59.88, -59.40, -59.02, -60.77, -60.84, -60.36, -60.47, -58.70, -59.02, -54.71, -57.71, -51.10, -48.51, -53.95, -56.97, -58.59, -58.25, -59.93, -59.34, -60.27, -60.74, -59.66, -57.93, -59.23, -59.87, -59.33, -58.37, -58.79, -56.41, -58.49, -54.31, -60.02, -59.97, -58.49, -56.75, -58.34, -59.03, -59.87, -60.61, -60.66, -60.33, -59.68, -59.44, -57.88, -60.32, -59.47, -60.10, -60.90, -61.11, -58.93, -58.30, -57.33, -58.60, -59.11, -59.74, -59.88, -58.44, -60.43, -58.55, -59.66, -55.62, -57.09, -53.90, -47.59, -44.88, -50.89, -53.93, -57.90, -56.94, -57.64, -59.39, -59.50, -59.28, -60.15, -60.03, -58.47, -59.54, -59.18, -56.74, -59.13, -56.91, -59.41, -59.71, -60.28, -58.35, -59.73, -58.19, -59.43, -58.36, -59.58, -59.75, -58.42, -60.85, -59.89, -59.42, -60.15, -59.08, -59.46, -58.10, -57.25, -59.05, -59.62, -58.33, -59.39, -59.47, -58.71, -58.17, -56.78, -57.77, -57.07, -54.59, -52.32, -54.37, -52.27, -48.25, -43.26, -48.70, -52.33, -54.64, -55.28, -56.97, -56.20, -58.44, -57.68, -59.00, -58.83, -56.19, -58.86, -59.02, -60.30, -59.88, -59.11, -59.79, -60.08, -59.74, -58.69, -58.57, -59.88, -60.35, -61.02, -59.20, -60.46, -60.63, -60.91, -59.84, -58.00, -59.50, -59.15, -57.98, -58.00, -58.79, -59.86, -59.25, -57.78, -57.26, -59.90, -59.93, -60.15, -60.80, -61.02, -60.48, -59.76, -59.68, -58.21, -60.20, -57.93, -57.90, -59.03, -60.61, -60.23, -60.78, -58.42, -58.97, -57.65, -58.23, -59.63, -60.63, -59.61, -59.82, -59.12, -59.80, -57.96, -58.19, -59.78, -60.25, -58.32, -59.16, -60.67, -58.76, -58.23, -58.90, -56.37, -59.91, -59.20, -57.99, -56.95, -54.78, -53.39, -58.73, -59.46, -57.62, -59.18, -59.32, -59.11, -59.59, -59.46, -59.12, -59.78, -59.39, -54.71, -55.76, -52.91, -55.83, -55.99, -51.82, -52.84, -52.27, -48.54, -49.44, -49.02, -50.56, -51.43, -50.76, -48.38, -52.96, -54.07, -53.66, -57.15, -55.67, -52.61, -48.91, -49.06, -49.86, -42.75, -44.96, -50.33, -48.72, -56.11, -59.40, -58.13, -60.86, -59.22, -58.48, -58.71, -58.76, -59.12, -59.50, -58.83, -58.02, -60.09, -59.20, -58.43, -57.69, -58.36, -57.13, -58.62, -58.29, -58.36, -59.50, -59.35, -60.30, -58.30, -58.66, -58.31, -57.99, -58.67, -58.12, -56.50, -53.21, -55.89, -58.16, -56.31, -58.63, -56.38, -58.86, -57.40, -58.80, -59.72, -59.02, -59.81, -58.66, -59.00, -60.09, -59.76, -58.54, -59.60, -59.04, -56.89, -60.62, -59.18, -59.88, -58.43, -57.57, -59.28, -57.45, -59.39, -59.40, -59.83, -59.98, -57.80, -58.81, -60.58, -59.54, -59.11, -60.22, -57.10, -58.15, -59.58, -60.75, -59.03, -59.11, -58.96, -60.35, -59.25, -59.85, -58.77, -58.89, -56.63, -59.81, -57.04, -59.63, -58.05, -56.81, -55.94, -55.94 +2018-12-30, 15:26:01, 132000000, 132200000, 97.66, 4088, -56.48, -56.64, -55.97, -56.24, -54.84, -54.79, -55.23, -54.77, -54.99, -55.90, -56.47, -57.70, -58.54, -59.88, -59.09, -59.04, -59.80, -58.68, -59.89, -58.83, -58.03, -58.95, -57.64, -57.90, -59.12, -58.84, -58.25, -57.87, -59.60, -57.85, -59.00, -58.47, -55.85, -57.04, -58.74, -57.33, -57.06, -52.50, -55.81, -53.93, -50.84, -47.10, -48.10, -51.03, -49.76, -48.17, -42.55, -40.70, -46.28, -49.44, -51.02, -51.74, -53.22, -53.30, -55.99, -57.12, -54.60, -55.13, -57.10, -56.34, -57.54, -57.13, -57.02, -57.47, -57.71, -57.47, -56.40, -56.77, -57.97, -56.76, -57.43, -57.11, -57.11, -56.46, -57.68, -57.55, -55.91, -57.75, -56.91, -55.45, -58.93, -55.75, -56.51, -58.15, -58.09, -58.17, -58.42, -55.44, -55.24, -55.95, -52.98, -54.14, -56.49, -58.21, -58.17, -57.74, -58.25, -59.29, -54.81, -57.98, -55.64, -57.47, -59.43, -59.14, -58.82, -58.02, -59.36, -60.27, -57.03, -59.62, -59.98, -58.90, -59.36, -58.55, -58.93, -60.55, -59.95, -58.31, -60.08, -57.39, -59.05, -57.98, -59.03, -57.93, -58.53, -55.67, -56.83, -57.28, -58.60, -60.16, -59.12, -58.95, -57.90, -58.87, -60.17, -59.57, -59.04, -58.45, -59.46, -58.72, -59.13, -59.13, -59.36, -58.97, -58.09, -56.79, -54.68, -54.31, -49.45, -45.76, -52.14, -54.28, -58.23, -59.41, -59.56, -58.58, -58.12, -58.03, -60.42, -60.05, -60.43, -59.27, -56.45, -59.53, -58.81, -58.66, -59.02, -57.17, -59.58, -59.53, -59.81, -59.99, -59.95, -60.30, -60.57, -59.75, -59.48, -57.98, -59.80, -59.83, -58.77, -59.41, -58.12, -58.03, -60.23, -60.57, -58.11, -58.21, -58.27, -60.40, -59.12, -58.90, -57.64, -55.20, -55.25, -57.41, -59.56, -59.40, -58.11, -59.45, -58.50, -59.59, -59.76, -59.90, -61.39, -59.63, -58.60, -59.53, -58.74, -57.89, -58.38, -60.23, -59.18, -59.52, -58.20, -59.46, -59.30, -59.32, -60.32, -58.61, -59.85, -58.75, -59.24, -59.10, -60.40, -59.42, -59.48, -58.92, -59.71, -59.07, -58.62, -59.42, -59.26, -60.15, -58.59, -57.71, -59.24, -56.03, -58.28, -56.33, -56.88, -57.06, -53.40, -53.82, -55.26, -53.94, -55.36, -55.41, -54.12, -53.87, -52.84, -52.27, -54.60, -55.55, -53.00, -52.78, -53.09, -54.73, -52.65, -54.22, -53.60, -56.19, -55.31, -57.26, -56.25, -58.06, -58.23, -59.26, -59.50, -58.67, -58.11, -57.12, -59.14, -57.60, -58.31, -58.72, -57.42, -55.03, -55.89, -58.12, -58.24, -57.99, -53.95, -57.53, -59.72, -59.79, -58.22, -58.54, -59.36, -58.33, -58.93, -58.12, -59.95, -58.77, -59.93, -58.67, -58.32, -58.97, -57.66, -58.49, -58.36, -59.14, -54.46, -56.27, -57.76, -58.52, -58.61, -57.52, -57.71, -56.54, -55.34, -56.28, -55.58, -56.38, -54.88, -55.91, -53.08, -55.72, -53.90, -55.39, -53.58, -50.57, -46.07, -40.60, -49.18, -51.90, -51.72, -55.27, -56.56, -55.60, -55.75, -57.28, -57.18, -58.43, -58.31, -53.73, -57.17, -55.29, -57.50, -55.77, -57.27, -57.59, -57.95, -56.08, -54.50, -54.55, -53.11, -52.15, -52.21, -50.71, -46.16, -47.68, -42.48, -38.99, -36.21, -40.95, -42.31, -46.18, -46.75, -51.45, -50.50, -52.34, -53.94, -54.31, -54.75, -55.09, -57.15, -57.18, -56.47, -55.37, -58.46, -57.27, -57.05, -59.01, -56.71, -58.82, -58.05, -59.86, -60.09, -58.97, -60.26, -58.98, -58.56, -58.10, -59.19, -56.90, -57.66, -57.85, -58.40, -57.60, -58.49, -57.93, -58.16, -56.24, -57.08, -56.61, -58.15, -56.90, -59.07, -56.80, -53.56, -56.22, -59.65, -59.38, -55.99, -59.12, -57.19, -58.92, -57.44, -59.55, -58.37, -58.79, -59.44, -59.82, -60.32, -58.21, -59.98, -60.94, -59.74, -59.66, -56.62, -58.94, -55.84, -57.54, -59.34, -60.34, -59.90, -58.98, -60.31, -58.48, -59.45, -59.31, -61.17, -59.24, -59.14, -58.33, -60.73, -59.41, -59.73, -60.04, -60.08, -59.95, -60.16, -60.75, -60.67, -60.45, -58.22, -59.19, -59.54, -57.48, -59.40, -60.43, -59.37, -59.18, -58.14, -60.06, -58.30, -58.54, -58.99, -59.84, -59.19, -60.37, -59.21, -60.42, -59.48, -59.45, -58.60, -60.61, -59.14, -57.91, -58.90, -58.63, -59.55, -59.13, -56.97, -57.89, -58.54, -59.70, -59.91, -59.71, -57.18, -54.94, -58.70, -59.49, -56.75, -57.61, -56.32, -56.96, -55.16, -53.20, -51.69, -51.48, -51.67, -50.67, -49.00, -47.65, -49.36, -47.85, -46.49, -47.63, -46.60, -47.26, -46.88, -47.52, -46.87, -47.57, -44.83, -48.41, -45.94, -48.49, -47.40, -47.59, -49.79, -51.04, -50.03, -50.90, -53.95, -53.99, -55.67, -57.63, -58.33, -59.75, -56.47, -59.36, -58.90, -53.95, -56.34, -50.70, -50.13, -50.61, -55.27, -59.38, -58.63, -58.84, -58.05, -58.60, -59.17, -59.74, -60.16, -59.86, -59.48, -58.47, -59.70, -59.47, -60.11, -59.04, -60.97, -57.43, -59.52, -60.03, -58.38, -59.46, -59.36, -59.27, -60.48, -59.48, -59.18, -59.20, -57.11, -57.75, -57.23, -56.09, -57.24, -59.64, -60.01, -58.84, -57.39, -59.72, -59.28, -58.27, -59.84, -58.63, -57.92, -59.39, -60.58, -59.75, -59.59, -59.52, -58.93, -59.40, -60.01, -59.47, -57.88, -59.05, -58.71, -59.45, -59.37, -58.40, -59.63, -57.41, -60.08, -60.75, -60.67, -59.00, -57.73, -59.66, -59.65, -60.31, -59.85, -60.80, -57.70, -59.41, -58.97, -57.25, -57.32, -57.94, -56.94, -52.51, -52.18, -47.58, -46.69, -53.29, -55.03, -57.69, -56.26, -57.48, -58.93, -59.48, -58.46, -60.48, -61.02, -58.93, -59.50, -58.03, -60.27, -57.34, -59.88, -58.60, -60.22, -59.51, -59.70, -60.73, -60.24, -60.23, -60.66, -59.58, -59.54, -59.28, -58.44, -59.62, -60.05, -59.39, -61.36, -59.58, -59.57, -59.12, -59.36, -59.89, -60.06, -58.79, -60.31, -58.28, -58.47, -57.95, -58.47, -59.51, -59.39, -60.30, -60.27, -58.36, -59.62, -56.62, -59.76, -57.34, -58.58, -58.22, -57.60, -59.30, -59.72, -59.41, -56.52, -59.33, -58.78, -58.27, -60.57, -59.48, -59.76, -58.51, -60.08, -59.91, -58.91, -59.76, -59.03, -59.18, -59.79, -59.89, -60.32, -59.88, -59.52, -59.59, -59.72, -59.90, -59.76, -60.71, -59.55, -58.13, -58.39, -59.02, -60.25, -58.80, -58.60, -58.11, -60.43, -59.96, -58.73, -60.16, -59.36, -58.99, -59.26, -59.93, -59.47, -59.68, -56.81, -56.35, -58.54, -59.63, -59.58, -59.11, -58.83, -59.07, -56.60, -57.23, -58.00, -56.97, -58.49, -57.18, -58.47, -57.08, -59.68, -59.66, -57.55, -54.05, -57.79, -57.44, -59.74, -59.85, -58.77, -58.26, -61.01, -59.60, -58.44, -59.20, -57.70, -60.01, -57.06, -58.82, -59.30, -60.32, -58.83, -59.64, -59.85, -59.06, -58.28, -58.00, -59.17, -57.83, -53.39, -53.78, -46.93, -48.55, -52.69, -55.32, -56.37, -52.73, -49.85, -43.14, -54.86, -54.22, -54.68, -47.90, -47.89, -46.79, -39.56, -40.95, -48.03, -48.82, -51.97, -54.06, -53.50, -55.50, -58.19, -57.58, -57.63, -58.61, -58.26, -59.67, -59.15, -56.51, -59.31, -60.24, -56.85, -55.87, -54.61, -56.50, -58.91, -58.76, -59.14, -58.54, -57.14, -59.14, -57.79, -58.86, -59.14, -59.65, -59.64, -58.82, -60.48, -60.14, -59.03, -58.79, -58.90, -59.81, -59.78, -57.97, -58.37, -59.35, -59.61, -58.92, -59.15, -58.39, -59.65, -59.41, -58.92, -59.11, -58.72, -57.78, -58.95, -60.07, -59.46, -59.00, -59.26, -59.81, -57.93, -59.09, -58.39, -58.10, -58.28, -57.11, -57.74, -56.82, -57.57, -57.30, -59.73, -56.74, -56.54, -56.86, -56.60, -59.28, -58.92, -58.54, -58.54, -58.44, -59.48, -58.58, -57.98, -58.10, -60.11, -58.13, -57.24, -57.47, -55.21, -57.69, -54.86, -54.34, -51.90, -46.64, -41.56, -44.44, -48.73, -53.06, -54.63, -56.49, -58.05, -58.14, -58.02, -59.58, -57.96, -58.39, -59.23, -57.31, -57.00, -55.04, -53.36, -55.24, -56.09, -59.30, -59.29, -59.19, -59.11, -58.73, -55.67, -53.82, -55.43, -58.59, -59.45, -59.01, -60.19, -59.10, -60.11, -58.65, -59.71, -59.64, -60.36, -59.63, -58.96, -58.59, -59.39, -60.73, -60.11, -60.97, -59.72, -60.15, -59.79, -60.72, -58.25, -60.43, -60.15, -60.51, -60.55, -60.79, -60.03, -60.36, -59.20, -60.23, -60.75, -60.55, -58.02, -58.57, -60.07, -60.04, -58.03, -60.04, -59.93, -57.50, -60.49, -60.38, -60.08, -59.69, -58.58, -60.75, -61.24, -59.99, -59.43, -59.56, -59.96, -59.96, -59.66, -59.50, -61.38, -59.96, -60.99, -59.77, -59.13, -60.68, -60.08, -59.51, -59.34, -60.30, -60.75, -60.18, -58.97, -59.15, -59.90, -59.11, -60.70, -60.75, -59.57, -58.10, -59.97, -59.48, -58.89, -60.32, -58.90, -60.05, -57.96, -58.92, -57.06, -54.86, -49.79, -47.27, -48.95, -55.05, -57.47, -58.13, -57.29, -54.95, -51.73, -46.98, -45.96, -50.94, -57.21, -58.10, -59.18, -57.38, -60.28, -59.28, -60.16, -59.56, -61.37, -60.63, -58.82, -59.47, -59.49, -60.35, -59.99, -59.77, -60.70, -60.95, -59.93, -61.05, -59.97, -60.13, -58.65, -61.33, -60.50, -59.55, -61.15, -59.45, -59.60, -59.49, -58.00, -60.60, -61.11, -59.10, -61.37, -61.37, -60.65, -59.13, -60.69, -60.14, -59.12, -59.02, -60.02, -60.86, -60.86, -59.27, -58.89, -59.04, -59.68, -59.74, -59.53, -61.78, -60.34, -59.02, -60.48, -60.60, -60.04, -59.71, -59.11, -60.84, -61.05, -60.74, -59.47, -59.47, -59.16, -58.62, -60.23, -59.40, -60.31, -60.61, -60.35, -60.07, -60.69, -58.98, -59.89, -60.72, -58.34, -58.75, -60.62, -60.02, -57.61, -53.30, -57.68, -59.90, -59.52, -57.99, -59.65, -60.50, -60.97, -59.28, -59.69, -59.19, -59.56, -61.58, -58.87, -60.06, -60.26, -59.68, -59.27, -60.10, -60.23, -59.93, -59.73, -59.53, -60.06, -61.09, -59.15, -59.76, -59.44, -58.41, -58.75, -56.95, -54.90, -49.55, -52.81, -56.82, -58.37, -58.97, -60.84, -59.40, -60.60, -58.72, -57.55, -58.38, -58.30, -59.51, -60.70, -60.43, -59.48, -59.03, -60.22, -58.91, -55.78, -57.66, -59.21, -62.17, -58.85, -58.81, -57.80, -59.62, -60.18, -60.67, -58.77, -60.26, -60.28, -59.28, -60.93, -60.72, -60.80, -60.11, -60.52, -60.22, -61.10, -61.67, -61.47, -59.72, -61.71, -59.77, -59.57, -60.58, -59.57, -61.12, -59.29, -61.22, -60.64, -60.36, -61.37, -60.22, -59.33, -58.51, -59.26, -59.72, -59.90, -58.76, -61.12, -60.72, -61.91, -60.51, -58.66, -61.28, -59.94, -60.40, -59.28, -60.00, -61.25, -61.18, -60.36, -60.96, -60.42, -58.71, -61.40, -59.44, -60.13, -58.93, -60.19, -59.24, -60.31, -61.60, -59.15, -61.75, -60.53, -59.35, -59.81, -59.98, -59.83, -59.78, -58.90, -59.63, -55.62, -51.95, -53.70, -57.99, -58.91, -60.60, -58.61, -58.05, -59.39, -59.72, -60.85, -60.59, -60.56, -61.76, -60.33, -61.11, -59.46, -59.81, -61.23, -59.03, -59.96, -59.88, -59.36, -58.81, -58.27, -58.26, -57.46, -56.95, -59.72, -59.14, -60.69, -61.12, -59.44, -59.19, -59.10, -59.18, -58.62, -60.20, -59.45, -58.34, -56.98, -55.72, -59.46, -57.49, -59.75, -60.13, -60.84, -57.21, -60.80, -58.55, -59.18, -58.25, -59.90, -59.08, -58.70, -59.82, -61.19, -61.51, -60.69, -59.72, -58.30, -61.27, -60.25, -60.08, -58.80, -59.65, -60.57, -59.91, -60.79, -60.15, -61.52, -59.95, -60.34, -60.47, -61.17, -60.19, -60.01, -57.57, -60.72, -60.22, -60.56, -60.47, -60.13, -59.57, -59.54, -60.87, -60.97, -59.60, -59.73, -61.42, -60.92, -59.95, -60.51, -60.86, -60.74, -60.42, -60.13, -60.03, -59.85, -60.45, -58.69, -55.53, -58.87, -52.25, -54.59, -55.57, -60.29, -61.01, -60.83, -59.86, -60.77, -59.22, -60.01, -59.11, -60.48, -60.60, -59.87, -57.70, -60.28, -61.20, -60.02, -60.50, -60.77, -59.36, -59.70, -59.24, -60.76, -61.15, -59.38, -59.26, -58.32, -60.03, -59.92, -60.23, -59.11, -58.66, -61.19, -59.84, -60.29, -60.79, -61.21, -60.62, -61.46, -59.82, -59.45, -59.62, -61.10, -60.49, -59.69, -61.29, -60.50, -58.95, -60.46, -60.62, -59.87, -60.78, -58.16, -58.75, -59.72, -60.22, -61.63, -59.77, -61.45, -60.30, -61.18, -61.25, -60.48, -59.21, -60.32, -59.88, -59.88, -59.41, -59.29, -60.00, -60.35, -58.54, -59.43, -60.11, -59.53, -60.66, -58.18, -57.22, -55.38, -52.63, -58.63, -57.71, -58.92, -54.61, -52.05, -55.47, -56.09, -57.43, -50.52, -57.95, -54.48, -51.27, -46.49, -46.61, -49.66, -54.60, -57.47, -57.15, -59.29, -58.65, -57.46, -59.94, -57.95, -59.46, -58.33, -57.49, -57.61, -57.68, -59.07, -58.72, -59.35, -58.77, -60.33, -59.58, -59.44, -60.84, -59.96, -59.71, -57.98, -57.87, -58.21, -59.22, -58.83, -58.85, -60.46, -60.87, -58.88, -53.19, -58.62, -59.07, -59.52, -57.84, -60.51, -58.55, -60.08, -60.53, -59.82, -59.83, -59.20, -59.30, -60.25, -59.60, -58.98, -61.13, -59.01, -59.60, -60.22, -59.46, -58.96, -56.69, -58.99, -60.62, -59.51, -58.45, -58.01, -59.50, -59.37, -58.86, -60.89, -58.94, -57.64, -59.66, -58.09, -59.52, -58.76, -59.75, -60.66, -58.66, -58.09, -57.91, -59.73, -58.69, -58.79, -56.96, -59.09, -59.91, -60.59, -61.16, -59.72, -58.83, -56.99, -58.44, -58.42, -58.71, -58.55, -60.61, -60.16, -60.71, -59.57, -60.28, -60.48, -60.28, -60.48, -59.62, -60.37, -58.78, -60.84, -60.24, -60.94, -59.84, -60.24, -60.24, -59.08, -60.20, -59.30, -58.57, -59.56, -59.29, -59.18, -59.76, -58.46, -60.00, -59.40, -59.60, -59.50, -59.51, -58.50, -60.65, -60.08, -56.68, -59.72, -60.53, -58.54, -59.15, -58.45, -57.94, -56.87, -59.43, -58.00, -55.30, -56.46, -58.90, -58.09, -56.08, -59.62, -58.66, -58.96, -57.51, -57.40, -57.66, -58.38, -58.79, -58.71, -59.21, -59.77, -59.68, -60.20, -58.49, -59.37, -59.05, -59.10, -58.80, -60.53, -58.45, -59.25, -59.54, -59.54, -58.67, -60.23, -59.19, -58.97, -60.09, -59.26, -58.59, -58.99, -57.80, -59.09, -59.50, -58.54, -58.44, -59.80, -58.69, -57.19, -56.13, -58.29, -58.73, -61.05, -58.32, -57.98, -57.78, -58.50, -60.10, -60.19, -59.74, -61.54, -60.98, -59.17, -59.18, -59.67, -59.37, -58.15, -59.43, -59.18, -58.70, -58.70, -61.06, -59.19, -58.44, -59.03, -60.28, -59.43, -58.87, -60.35, -60.58, -59.71, -58.53, -58.72, -59.09, -58.80, -58.80, -59.83, -61.20, -60.15, -59.95, -59.94, -58.27, -59.83, -56.99, -58.03, -58.83, -58.77, -55.38, -54.94, -53.04, -53.51, -50.72, -51.74, -51.42, -50.42, -49.72, -45.48, -40.07, -38.84, -44.91, -47.34, -52.35, -52.98, -52.13, -53.49, -55.89, -54.44, -56.76, -57.60, -58.15, -56.94, -58.50, -58.31, -58.92, -55.37, -55.00, -53.57, -58.77, -59.82, -59.71, -59.68, -58.97, -55.87, -53.92, -56.10, -57.68, -58.28, -59.04, -60.32, -59.75, -60.03, -59.45, -59.90, -60.32, -59.25, -58.61, -57.30, -59.37, -58.03, -59.88, -60.42, -59.64, -59.31, -59.12, -60.61, -60.55, -59.56, -56.48, -57.00, -50.70, -58.91, -58.76, -60.83, -57.58, -60.38, -59.32, -60.59, -57.42, -57.89, -58.12, -58.29, -60.02, -60.46, -57.80, -58.76, -60.98, -59.19, -59.14, -60.69, -59.21, -59.06, -60.94, -58.63, -60.21, -59.58, -59.81, -59.43, -59.75, -58.77, -59.82, -59.57, -59.79, -59.64, -60.85, -60.43, -60.54, -60.41, -59.48, -59.75, -60.21, -60.55, -61.76, -59.36, -59.66, -59.44, -59.92, -59.04, -59.49, -58.57, -57.60, -53.74, -57.74, -58.53, -58.13, -60.03, -59.51, -59.24, -60.73, -60.21, -60.07, -58.99, -59.40, -59.01, -59.45, -58.57, -61.18, -59.83, -58.93, -59.87, -57.24, -57.87, -57.65, -53.45, -55.23, -56.30, -59.48, -60.06, -59.83, -60.08, -58.37, -59.39, -59.58, -59.12, -59.79, -59.88, -59.79, -60.24, -60.06, -58.12, -58.31, -58.55, -56.59, -58.53, -57.00, -58.79, -57.83, -56.48, -55.16, -55.08, -52.52, -48.92, -42.79, -40.48, -46.43, -52.50, -53.20, -52.61, -54.98, -56.06, -56.84, -57.44, -57.05, -56.99, -54.63, -55.75, -57.34, -55.55, -58.68, -57.96, -58.99, -59.74, -59.56, -59.68, -58.82, -57.27, -58.50, -59.65, -59.20, -58.21, -59.37, -58.62, -59.17, -59.68, -57.66, -60.10, -57.04, -59.33, -58.60, -59.19, -58.62, -56.81, -57.19, -58.08, -57.05, -56.11, -56.44, -55.30, -53.12, -54.30, -54.06, -54.11, -51.70, -48.06, -42.34, -47.36, -50.23, -55.45, -54.97, -55.38, -55.95, -57.78, -58.78, -58.97, -57.60, -58.29, -59.91, -58.08, -59.49, -59.03, -58.83, -59.39, -60.41, -58.58, -60.64, -60.29, -59.64, -59.28, -60.84, -58.46, -56.95, -58.82, -59.78, -60.07, -58.53, -59.58, -59.36, -59.61, -54.78, -59.25, -59.40, -59.75, -60.67, -58.37, -59.65, -60.95, -57.83, -59.88, -59.90, -59.57, -56.86, -59.01, -59.75, -56.71, -59.83, -59.50, -58.05, -59.52, -59.79, -60.19, -59.34, -58.86, -60.36, -59.22, -59.43, -59.28, -59.29, -58.87, -59.83, -58.78, -58.98, -57.97, -60.59, -58.79, -60.74, -57.24, -60.04, -59.52, -58.92, -60.65, -58.78, -59.68, -60.13, -58.44, -59.96, -59.60, -59.67, -59.82, -57.57, -59.53, -58.98, -59.40, -60.17, -59.54, -57.63, -60.43, -57.86, -58.48, -56.25, -53.96, -54.01, -54.08, -54.71, -53.71, -54.81, -53.45, -48.65, -55.38, -53.95, -48.29, -47.00, -48.27, -50.67, -52.92, -54.57, -49.42, -51.30, -49.34, -50.37, -50.43, -48.45, -45.97, -45.05, -44.56, -52.54, -47.80, -55.58, -57.36, -58.91, -58.15, -59.16, -59.21, -59.39, -59.51, -59.78, -59.10, -58.03, -59.94, -59.51, -59.66, -59.79, -58.28, -58.69, -55.41, -57.27, -58.67, -57.69, -58.80, -58.31, -56.24, -60.99, -59.19, -57.64, -56.06, -57.22, -58.49, -56.94, -52.51, -53.92, -57.54, -58.36, -57.11, -58.76, -57.96, -58.57, -56.06, -58.51, -60.25, -59.22, -58.72, -58.28, -59.93, -59.19, -60.06, -58.70, -58.85, -59.05, -59.57, -59.81, -59.44, -59.94, -59.60, -59.36, -58.30, -57.27, -60.94, -60.24, -59.44, -59.67, -59.77, -58.76, -58.25, -58.68, -58.23, -59.63, -58.88, -58.12, -58.41, -59.65, -59.29, -60.67, -60.19, -58.42, -59.28, -58.80, -57.48, -58.11, -58.08, -58.46, -59.49, -58.24, -59.70, -58.30, -58.30 +2018-12-30, 15:26:04, 132000000, 132200000, 97.66, 4088, -59.37, -59.37, -56.99, -59.98, -59.01, -57.84, -57.09, -58.70, -59.38, -59.88, -59.67, -58.62, -57.88, -59.65, -59.72, -59.42, -58.08, -58.49, -57.23, -56.98, -56.83, -55.61, -58.35, -58.71, -58.09, -57.04, -56.96, -57.98, -57.01, -56.24, -58.26, -59.03, -57.17, -58.55, -58.68, -58.79, -58.20, -58.02, -56.09, -54.49, -53.02, -51.55, -49.30, -46.89, -49.67, -45.59, -41.45, -39.98, -44.07, -47.27, -50.55, -53.03, -51.08, -52.43, -55.19, -56.42, -58.32, -58.02, -57.01, -56.39, -56.86, -57.59, -56.62, -57.31, -53.86, -56.61, -55.48, -57.28, -56.34, -56.13, -58.10, -56.65, -58.88, -58.56, -58.47, -57.12, -58.12, -55.95, -58.13, -58.46, -59.15, -58.50, -58.74, -58.84, -58.85, -58.71, -58.32, -58.05, -58.41, -59.95, -58.45, -57.66, -58.72, -56.93, -58.26, -57.22, -58.42, -57.73, -57.83, -56.29, -58.30, -59.56, -58.63, -59.75, -59.12, -60.10, -59.01, -59.05, -59.93, -58.98, -60.27, -57.81, -58.63, -60.39, -57.60, -57.96, -59.70, -58.33, -56.31, -58.44, -56.85, -58.00, -55.04, -51.31, -54.81, -51.85, -54.68, -57.39, -58.93, -58.57, -59.93, -59.19, -60.84, -59.51, -57.40, -59.32, -56.59, -59.24, -59.57, -58.48, -58.79, -57.44, -59.71, -58.15, -59.57, -58.28, -57.69, -56.31, -55.39, -48.11, -58.08, -57.37, -58.94, -59.70, -56.37, -58.54, -58.55, -58.32, -59.60, -59.65, -58.58, -59.79, -57.87, -59.17, -58.07, -58.77, -58.70, -59.86, -58.44, -59.63, -59.29, -58.53, -58.76, -59.35, -60.79, -59.29, -56.81, -59.76, -58.87, -60.15, -58.59, -59.15, -59.35, -60.08, -59.02, -59.62, -59.39, -58.49, -59.30, -59.52, -58.38, -57.73, -58.25, -56.12, -57.36, -58.69, -58.32, -59.99, -58.09, -59.56, -58.44, -60.43, -58.33, -59.47, -58.66, -59.87, -59.68, -59.33, -59.01, -59.00, -57.91, -58.52, -60.24, -57.96, -58.83, -59.28, -58.42, -58.86, -59.32, -58.81, -60.30, -58.53, -59.17, -57.61, -59.24, -59.79, -59.78, -59.84, -58.60, -58.25, -60.36, -59.29, -59.23, -58.36, -58.48, -57.19, -57.61, -55.84, -53.54, -52.35, -53.57, -50.85, -52.48, -49.40, -51.16, -50.03, -49.04, -49.64, -50.78, -50.74, -49.53, -50.28, -49.56, -49.16, -48.58, -48.15, -49.62, -50.74, -49.78, -49.81, -49.60, -50.82, -51.57, -53.04, -54.19, -54.70, -55.42, -57.53, -58.41, -56.94, -57.97, -57.13, -58.17, -59.14, -58.14, -58.03, -56.76, -56.43, -55.55, -57.48, -59.27, -58.94, -57.68, -59.43, -60.45, -58.73, -60.39, -58.49, -59.47, -59.20, -59.40, -60.40, -58.39, -59.06, -59.30, -58.84, -58.97, -59.47, -58.80, -59.23, -58.58, -60.19, -57.00, -57.61, -58.86, -59.48, -56.31, -57.25, -56.63, -56.46, -53.83, -55.12, -53.32, -54.34, -56.43, -56.49, -55.86, -54.33, -54.68, -56.58, -52.70, -52.83, -52.31, -46.22, -51.67, -53.51, -55.25, -56.71, -55.50, -55.76, -56.13, -55.36, -54.58, -55.81, -56.97, -56.71, -55.40, -55.50, -56.40, -54.02, -56.15, -54.79, -55.15, -52.37, -50.24, -48.31, -49.15, -51.01, -48.11, -49.14, -45.75, -43.21, -42.58, -36.43, -34.17, -38.13, -42.77, -46.54, -46.60, -50.44, -48.74, -50.79, -49.68, -49.50, -52.65, -53.74, -54.43, -53.03, -56.93, -57.90, -57.36, -57.22, -57.64, -56.91, -57.03, -57.50, -57.92, -58.60, -58.06, -59.33, -59.29, -58.30, -57.75, -58.40, -50.63, -51.17, -54.08, -53.12, -52.24, -56.06, -57.45, -55.96, -55.51, -56.07, -51.45, -55.49, -59.91, -58.86, -58.24, -57.20, -58.24, -58.85, -59.35, -58.36, -56.32, -54.72, -58.95, -59.52, -58.17, -58.89, -57.75, -58.63, -58.21, -57.77, -58.30, -57.99, -59.79, -57.95, -59.33, -58.37, -58.00, -59.00, -54.99, -58.08, -58.72, -60.21, -57.96, -58.27, -59.59, -58.19, -60.03, -58.60, -60.48, -59.31, -59.80, -57.48, -59.98, -60.54, -60.43, -60.04, -59.39, -58.38, -59.26, -59.78, -59.71, -57.64, -55.83, -55.97, -59.26, -60.13, -57.14, -59.02, -59.64, -56.97, -59.21, -60.34, -57.31, -59.95, -58.68, -59.61, -59.30, -60.02, -60.35, -58.63, -59.17, -59.49, -59.02, -58.51, -58.58, -59.00, -59.18, -59.39, -59.26, -59.51, -60.02, -59.45, -59.24, -59.29, -58.24, -57.16, -56.61, -51.33, -53.86, -58.38, -58.73, -59.08, -59.21, -57.23, -55.71, -55.49, -54.07, -51.78, -52.25, -51.87, -51.45, -51.06, -50.01, -50.20, -49.92, -49.81, -49.39, -47.64, -47.96, -49.60, -48.45, -49.12, -47.46, -48.67, -48.10, -47.33, -48.48, -49.75, -50.41, -51.56, -52.90, -53.46, -55.90, -56.40, -56.17, -57.68, -59.13, -58.72, -59.87, -59.20, -60.30, -59.50, -58.19, -52.29, -51.76, -52.71, -55.94, -56.57, -58.23, -59.63, -59.02, -58.82, -59.24, -59.20, -59.91, -59.35, -60.53, -60.40, -58.78, -58.06, -61.57, -59.92, -58.37, -60.55, -59.12, -59.72, -59.28, -59.62, -59.54, -60.57, -59.75, -61.01, -59.43, -58.47, -58.72, -57.82, -58.52, -58.30, -56.77, -58.26, -59.63, -59.87, -59.66, -59.66, -59.09, -60.59, -60.53, -58.30, -59.09, -59.56, -59.53, -60.11, -57.87, -60.48, -60.31, -58.73, -59.86, -60.20, -59.39, -60.22, -59.14, -57.07, -58.34, -58.85, -61.55, -57.93, -58.16, -60.13, -59.32, -59.01, -57.87, -58.35, -60.87, -59.45, -59.84, -60.22, -58.17, -58.87, -60.07, -59.35, -58.05, -56.76, -58.58, -58.19, -54.55, -49.12, -48.68, -53.82, -58.85, -58.06, -58.56, -58.91, -60.30, -59.67, -57.78, -59.81, -60.59, -59.88, -58.99, -60.14, -59.43, -57.79, -58.79, -59.76, -61.68, -59.23, -59.00, -60.57, -60.19, -59.94, -61.28, -60.29, -60.19, -59.90, -61.21, -60.36, -59.58, -59.92, -61.33, -60.04, -58.42, -59.44, -60.01, -59.77, -60.94, -57.91, -60.24, -57.06, -61.62, -61.58, -58.10, -59.71, -59.71, -58.84, -60.29, -60.24, -59.68, -58.57, -60.16, -59.01, -57.06, -60.29, -57.82, -60.48, -59.44, -58.27, -57.83, -58.81, -60.43, -60.72, -60.22, -58.54, -59.32, -59.63, -57.71, -58.25, -60.06, -58.59, -61.28, -60.24, -57.83, -56.24, -58.88, -60.23, -60.02, -58.55, -58.81, -59.66, -59.62, -59.46, -59.01, -58.20, -58.85, -56.24, -59.10, -60.92, -58.09, -58.11, -59.41, -60.75, -58.07, -58.82, -59.13, -60.10, -59.60, -59.18, -58.26, -58.01, -57.67, -59.24, -58.85, -58.68, -57.68, -60.28, -60.13, -56.65, -58.94, -59.06, -55.41, -54.83, -58.00, -59.17, -59.78, -57.94, -56.89, -57.32, -58.96, -52.70, -56.45, -58.11, -59.50, -58.03, -57.33, -57.79, -58.16, -58.72, -57.55, -58.46, -57.88, -56.92, -58.87, -58.88, -60.11, -58.93, -59.83, -59.04, -58.92, -58.00, -59.67, -58.38, -57.53, -56.95, -55.36, -55.69, -56.68, -55.47, -55.27, -52.79, -54.00, -46.10, -46.51, -45.01, -49.24, -47.58, -52.00, -52.77, -49.34, -47.68, -39.46, -39.12, -48.57, -51.24, -52.94, -54.15, -52.44, -45.43, -50.58, -52.84, -56.21, -57.49, -58.31, -58.78, -58.27, -58.92, -59.34, -57.18, -55.31, -54.55, -56.18, -57.23, -58.39, -58.34, -60.15, -58.94, -58.70, -59.83, -58.63, -57.93, -59.35, -56.88, -58.14, -59.57, -57.17, -59.57, -59.17, -60.07, -57.60, -60.04, -58.72, -59.20, -59.76, -59.42, -58.13, -57.65, -58.91, -57.41, -58.47, -59.35, -58.44, -58.36, -59.98, -58.66, -59.82, -59.50, -59.21, -60.47, -60.08, -59.01, -57.65, -57.55, -57.76, -59.80, -57.84, -56.72, -56.76, -58.09, -58.98, -58.06, -58.19, -58.20, -57.90, -57.91, -57.77, -57.80, -57.18, -58.58, -59.47, -57.16, -59.34, -57.06, -58.58, -57.80, -58.48, -56.38, -57.18, -57.68, -57.74, -56.32, -58.60, -56.21, -51.69, -48.18, -41.72, -46.39, -49.79, -53.93, -55.86, -55.13, -54.68, -54.86, -57.18, -57.53, -57.52, -58.96, -59.57, -58.22, -59.52, -57.33, -52.80, -57.00, -57.54, -57.79, -58.94, -60.72, -58.88, -58.91, -60.48, -58.25, -59.51, -59.13, -60.40, -59.03, -59.14, -60.71, -59.74, -61.33, -59.98, -57.49, -59.88, -60.27, -58.32, -60.06, -59.56, -59.97, -57.15, -60.63, -59.84, -60.32, -60.67, -59.86, -58.30, -61.01, -59.01, -60.94, -60.59, -60.05, -60.94, -59.49, -59.24, -60.82, -60.70, -60.90, -60.51, -59.27, -60.39, -57.91, -59.32, -57.72, -59.98, -59.72, -61.20, -59.74, -58.44, -60.03, -61.33, -60.93, -59.34, -58.63, -62.14, -57.25, -60.57, -59.89, -61.56, -58.91, -60.98, -59.76, -60.14, -58.70, -60.67, -61.23, -58.70, -60.42, -60.67, -59.34, -59.31, -60.49, -60.67, -58.33, -60.26, -59.69, -59.84, -59.40, -57.98, -60.22, -60.00, -60.98, -58.18, -59.53, -60.67, -59.84, -59.29, -59.79, -60.06, -58.04, -52.96, -50.87, -52.42, -56.44, -57.37, -60.39, -59.82, -58.46, -55.97, -49.81, -49.04, -52.68, -57.23, -59.39, -56.94, -59.19, -59.32, -60.49, -59.59, -57.86, -59.47, -59.00, -59.81, -60.93, -59.35, -59.54, -59.86, -59.62, -60.98, -59.84, -61.16, -58.40, -60.68, -59.19, -60.89, -60.41, -59.44, -60.38, -61.30, -60.69, -60.83, -60.57, -59.79, -60.11, -60.03, -59.75, -61.62, -61.62, -59.32, -60.54, -60.26, -60.43, -59.55, -60.57, -60.19, -59.43, -59.33, -60.86, -60.96, -60.29, -60.72, -61.80, -61.78, -59.75, -57.66, -61.43, -60.16, -59.86, -61.04, -60.22, -58.88, -60.84, -59.96, -61.25, -59.72, -59.82, -60.23, -59.64, -59.76, -60.14, -59.94, -61.25, -60.45, -60.58, -60.59, -59.09, -59.38, -59.66, -58.87, -57.83, -59.87, -60.96, -58.70, -52.09, -58.71, -59.90, -60.13, -59.90, -59.62, -60.94, -60.29, -58.44, -60.55, -60.08, -60.33, -60.77, -61.51, -61.79, -59.79, -59.21, -59.39, -58.29, -60.82, -61.09, -59.64, -60.91, -59.36, -59.67, -58.86, -59.90, -59.51, -58.94, -59.82, -60.42, -60.04, -61.01, -59.00, -59.84, -60.43, -59.80, -60.97, -60.08, -57.41, -61.19, -59.17, -59.53, -59.04, -60.50, -59.73, -59.91, -59.77, -59.50, -60.45, -60.54, -55.45, -59.84, -59.53, -60.05, -60.61, -59.70, -61.34, -59.42, -60.00, -59.41, -59.44, -61.00, -60.15, -60.25, -60.08, -59.91, -59.45, -60.60, -59.97, -59.65, -58.65, -59.00, -60.48, -60.32, -60.39, -58.36, -59.37, -60.32, -60.78, -60.32, -59.06, -58.63, -61.05, -59.95, -60.76, -59.51, -58.82, -59.22, -58.69, -59.79, -58.54, -61.18, -60.97, -60.33, -59.15, -61.03, -60.39, -59.55, -61.08, -60.83, -60.16, -59.44, -60.06, -60.39, -57.40, -59.96, -59.56, -59.67, -59.76, -60.71, -61.16, -57.94, -60.48, -58.89, -59.37, -59.92, -60.15, -60.15, -60.28, -59.88, -59.99, -58.90, -59.01, -58.75, -58.57, -55.04, -50.93, -47.72, -51.69, -54.67, -57.02, -57.33, -58.67, -59.00, -58.49, -57.98, -59.19, -60.70, -59.90, -59.44, -59.77, -60.78, -59.81, -59.23, -59.14, -61.41, -60.95, -60.31, -60.62, -59.41, -60.25, -59.14, -56.71, -56.33, -58.92, -58.92, -61.19, -60.73, -60.35, -59.07, -59.27, -60.59, -59.57, -58.37, -59.14, -59.86, -58.84, -56.17, -57.27, -56.83, -57.94, -57.61, -60.13, -58.89, -60.98, -60.96, -60.94, -59.85, -59.86, -60.13, -59.88, -59.46, -60.11, -60.73, -60.98, -59.38, -59.95, -60.81, -59.88, -59.63, -59.74, -59.55, -60.94, -60.30, -60.60, -58.56, -60.78, -59.86, -61.12, -58.67, -59.45, -60.25, -59.92, -58.72, -59.71, -61.78, -59.89, -60.09, -60.43, -60.33, -59.34, -59.77, -60.90, -60.18, -60.71, -59.86, -60.22, -60.30, -58.29, -59.87, -60.41, -59.96, -57.40, -55.42, -55.49, -56.45, -56.76, -51.48, -50.82, -53.10, -50.66, -53.93, -59.19, -59.85, -60.15, -61.65, -60.95, -59.59, -60.68, -59.70, -60.87, -60.67, -59.50, -59.81, -59.57, -61.53, -60.53, -59.72, -60.30, -60.67, -60.45, -60.45, -60.76, -61.16, -58.82, -60.00, -59.66, -61.59, -60.07, -59.08, -60.70, -58.69, -60.22, -61.20, -59.68, -60.81, -60.89, -60.60, -60.40, -60.67, -62.05, -60.83, -60.30, -59.57, -58.95, -60.79, -58.45, -62.08, -61.61, -60.24, -60.75, -61.27, -59.66, -60.99, -60.16, -59.12, -61.24, -60.56, -60.24, -59.73, -59.43, -59.04, -60.00, -59.06, -61.05, -61.14, -60.52, -60.05, -60.05, -59.99, -60.31, -59.76, -59.07, -58.90, -59.69, -61.43, -60.01, -59.60, -59.79, -58.01, -59.79, -57.05, -54.14, -59.27, -59.35, -61.04, -58.89, -58.60, -57.76, -53.48, -54.13, -52.52, -49.48, -47.48, -46.29, -56.54, -56.17, -58.54, -58.42, -58.64, -59.34, -59.93, -58.27, -58.39, -58.33, -58.39, -57.48, -58.48, -57.96, -57.09, -59.62, -57.93, -58.39, -58.57, -60.50, -59.11, -60.37, -59.79, -57.47, -59.10, -57.43, -60.03, -59.30, -58.00, -59.79, -59.97, -60.57, -51.59, -56.93, -58.54, -59.24, -59.14, -59.22, -58.73, -59.83, -58.62, -59.73, -58.88, -59.91, -59.49, -59.25, -60.18, -60.45, -58.31, -59.44, -60.71, -60.13, -58.92, -59.78, -58.86, -60.05, -60.05, -60.43, -59.34, -60.15, -59.85, -60.52, -60.69, -59.96, -59.52, -60.55, -59.84, -59.49, -58.75, -59.00, -61.26, -59.87, -60.38, -59.31, -57.98, -58.86, -59.00, -59.01, -59.01, -59.51, -58.02, -60.32, -58.48, -59.68, -58.40, -58.04, -59.14, -58.32, -58.98, -59.81, -59.27, -60.79, -57.80, -58.12, -58.81, -58.12, -58.98, -56.98, -58.77, -59.56, -60.44, -59.88, -59.96, -59.21, -55.09, -60.18, -60.24, -57.46, -59.96, -61.05, -60.15, -58.75, -60.22, -58.63, -59.65, -59.98, -60.03, -57.81, -59.24, -58.34, -59.44, -60.53, -59.29, -59.13, -58.92, -60.27, -57.76, -59.71, -58.94, -59.00, -56.09, -56.78, -58.73, -58.10, -57.65, -57.89, -59.02, -57.56, -58.84, -57.53, -58.30, -58.36, -58.50, -57.48, -57.86, -57.98, -58.91, -59.01, -57.68, -60.25, -57.74, -59.54, -60.66, -59.24, -59.18, -60.26, -60.43, -57.70, -58.49, -59.16, -57.34, -59.34, -59.44, -59.90, -60.69, -60.77, -59.18, -59.97, -59.90, -58.74, -58.39, -58.70, -59.62, -58.19, -60.66, -59.00, -58.46, -56.53, -57.27, -58.17, -59.91, -60.09, -59.60, -56.44, -58.40, -60.36, -58.52, -59.35, -58.79, -59.28, -60.57, -59.27, -59.19, -57.94, -58.73, -61.30, -60.07, -59.42, -59.94, -60.48, -59.17, -60.08, -60.66, -57.79, -58.59, -60.28, -58.33, -59.86, -56.10, -57.88, -60.67, -59.29, -59.14, -59.88, -59.75, -59.18, -59.75, -58.37, -61.03, -57.80, -60.22, -57.11, -60.81, -57.75, -57.74, -58.16, -58.10, -56.35, -57.62, -54.10, -52.58, -52.58, -50.47, -52.19, -50.86, -45.93, -40.70, -38.16, -43.67, -48.47, -50.45, -51.58, -50.09, -53.27, -51.65, -55.51, -55.68, -53.68, -54.71, -53.45, -49.54, -52.94, -54.32, -56.25, -57.80, -56.71, -56.15, -56.32, -58.61, -54.87, -56.12, -50.66, -50.18, -48.10, -52.25, -53.44, -54.63, -55.95, -59.66, -59.01, -58.09, -59.64, -60.49, -60.18, -58.31, -59.94, -58.73, -58.19, -59.89, -59.68, -59.95, -59.81, -59.96, -59.79, -59.06, -58.18, -58.49, -55.86, -49.02, -57.77, -58.14, -59.80, -59.20, -60.18, -59.24, -60.22, -59.05, -59.02, -60.12, -60.26, -59.06, -58.79, -59.03, -60.85, -59.12, -60.50, -59.76, -59.45, -58.21, -59.21, -58.16, -59.48, -59.35, -59.21, -59.56, -60.24, -58.89, -60.98, -60.35, -60.62, -58.52, -58.63, -59.43, -60.06, -60.55, -60.68, -59.71, -59.37, -58.67, -60.41, -59.14, -59.53, -58.54, -59.94, -59.73, -57.77, -60.00, -57.42, -55.26, -50.21, -55.15, -57.36, -60.04, -59.73, -60.29, -60.84, -58.54, -60.10, -59.22, -59.35, -59.40, -59.01, -61.27, -60.82, -59.48, -60.58, -58.82, -59.38, -59.48, -58.41, -57.34, -54.18, -55.36, -57.38, -58.01, -58.38, -58.72, -60.08, -59.65, -57.68, -59.90, -59.12, -58.17, -58.42, -54.64, -54.27, -56.92, -59.14, -59.14, -59.94, -56.25, -58.81, -58.81, -57.80, -57.92, -58.14, -58.40, -52.84, -58.58, -54.53, -48.68, -46.45, -49.29, -57.05, -54.52, -56.59, -58.30, -58.57, -58.72, -55.66, -57.33, -52.24, -59.19, -58.50, -56.46, -59.82, -59.01, -59.32, -57.77, -58.17, -59.45, -58.28, -59.66, -59.05, -59.66, -56.81, -56.09, -55.35, -58.83, -54.91, -55.20, -57.91, -56.42, -58.54, -55.48, -58.21, -57.97, -58.00, -57.61, -58.04, -57.21, -56.91, -54.23, -50.99, -52.91, -53.77, -52.45, -53.62, -52.95, -54.52, -48.21, -47.13, -41.89, -45.50, -51.18, -52.82, -56.49, -56.09, -57.11, -57.15, -58.48, -58.91, -59.39, -59.47, -59.21, -59.22, -60.47, -60.67, -59.59, -61.58, -59.59, -58.88, -59.21, -59.30, -60.43, -59.73, -59.14, -59.21, -60.24, -59.28, -60.16, -59.40, -59.77, -59.53, -58.62, -59.30, -59.17, -59.62, -59.83, -60.94, -59.76, -59.37, -59.09, -60.86, -60.53, -60.54, -60.37, -57.86, -57.85, -60.42, -59.26, -56.32, -58.77, -57.66, -59.55, -59.23, -59.01, -56.52, -59.00, -58.17, -58.47, -60.47, -57.71, -59.11, -59.58, -60.41, -58.98, -60.62, -60.22, -59.84, -58.03, -60.61, -58.87, -58.63, -59.01, -58.93, -60.91, -60.33, -58.51, -60.26, -60.03, -59.76, -58.21, -60.22, -58.27, -59.69, -60.22, -60.09, -60.00, -58.81, -60.17, -60.08, -59.03, -59.81, -59.71, -58.87, -55.30, -53.84, -56.22, -50.25, -54.07, -50.78, -50.56, -51.23, -49.06, -54.95, -52.12, -55.37, -54.37, -52.46, -53.06, -51.42, -50.85, -45.80, -49.76, -51.87, -52.65, -49.67, -51.45, -46.72, -54.09, -44.00, -54.03, -50.03, -58.37, -59.45, -58.21, -59.86, -59.14, -59.72, -59.10, -59.46, -58.93, -60.10, -59.67, -58.76, -59.92, -60.06, -59.06, -59.68, -58.94, -58.29, -58.43, -58.47, -58.47, -58.63, -59.14, -60.20, -57.45, -59.15, -56.38, -55.10, -56.59, -58.19, -53.75, -50.34, -54.19, -56.61, -56.41, -58.44, -55.01, -56.69, -57.98, -58.88, -57.69, -58.96, -59.46, -58.35, -58.77, -58.00, -58.00, -59.13, -59.21, -59.27, -59.14, -59.33, -58.99, -59.56, -60.53, -59.38, -59.81, -59.63, -57.79, -60.15, -60.43, -59.21, -59.78, -59.83, -57.85, -58.83, -58.31, -58.98, -58.46, -59.41, -58.00, -59.90, -58.49, -59.55, -59.45, -58.79, -58.08, -59.57, -58.23, -57.01, -56.84, -58.31, -58.69, -58.17, -57.92, -55.34, -56.01, -56.01 +2018-12-30, 15:26:07, 132000000, 132200000, 97.66, 4074, -55.35, -56.61, -54.97, -54.37, -53.21, -52.74, -58.77, -59.05, -57.68, -58.90, -58.11, -58.67, -57.72, -59.36, -59.57, -61.10, -59.63, -58.67, -58.04, -58.92, -59.12, -59.79, -59.68, -57.11, -59.02, -57.70, -57.37, -56.04, -53.61, -54.31, -55.65, -55.63, -55.90, -54.27, -56.49, -55.97, -56.53, -56.96, -55.50, -56.70, -53.48, -52.40, -52.40, -50.33, -48.34, -46.06, -43.09, -41.20, -45.26, -45.81, -45.65, -47.52, -49.91, -52.01, -56.47, -56.38, -56.97, -51.05, -48.94, -47.78, -51.49, -49.54, -51.84, -55.18, -49.43, -52.04, -55.36, -56.99, -57.90, -57.22, -57.73, -56.64, -56.09, -59.18, -57.55, -57.22, -57.23, -59.02, -59.43, -58.14, -59.66, -59.41, -58.63, -59.16, -58.10, -58.96, -58.01, -57.90, -57.59, -56.33, -54.53, -58.81, -53.40, -57.42, -58.36, -59.16, -60.60, -59.60, -57.64, -58.28, -56.92, -58.13, -59.80, -57.56, -59.93, -60.44, -59.43, -56.41, -58.58, -60.46, -59.40, -58.82, -59.55, -59.27, -59.50, -56.29, -59.00, -59.87, -58.28, -54.60, -57.27, -56.51, -55.32, -54.31, -52.85, -51.72, -57.30, -53.26, -59.30, -60.44, -59.22, -59.83, -57.30, -59.57, -60.21, -60.04, -56.53, -58.82, -59.42, -56.92, -59.81, -59.21, -58.55, -58.96, -58.53, -58.81, -58.42, -52.17, -47.61, -43.43, -51.19, -55.78, -56.99, -59.06, -59.53, -56.44, -59.39, -60.28, -58.87, -60.11, -57.61, -59.97, -58.55, -60.67, -60.40, -59.89, -61.44, -59.81, -59.53, -60.36, -60.60, -58.43, -60.56, -58.44, -61.18, -60.11, -59.35, -60.02, -59.94, -58.55, -60.83, -60.56, -58.74, -60.66, -57.78, -58.99, -58.94, -58.02, -58.79, -58.90, -59.42, -60.25, -58.34, -57.44, -57.27, -58.49, -58.06, -60.20, -59.22, -59.97, -58.84, -59.86, -60.20, -60.33, -59.69, -60.50, -59.74, -58.20, -59.86, -59.02, -58.56, -61.39, -59.48, -60.17, -58.93, -59.67, -58.84, -59.69, -59.85, -60.18, -58.95, -59.12, -60.15, -60.00, -59.75, -59.17, -59.10, -60.28, -60.65, -59.65, -59.17, -59.88, -59.13, -58.08, -59.03, -58.61, -58.44, -56.38, -56.60, -55.52, -53.90, -54.23, -53.32, -51.34, -50.72, -51.22, -50.80, -46.01, -51.28, -52.81, -51.02, -51.08, -50.62, -49.69, -47.23, -48.77, -51.01, -51.66, -51.65, -50.20, -52.91, -53.88, -54.13, -55.31, -54.89, -53.46, -58.47, -58.31, -59.01, -58.06, -58.08, -58.38, -58.61, -60.37, -59.23, -55.95, -58.87, -56.46, -56.71, -56.16, -58.99, -59.20, -59.40, -58.60, -58.90, -59.55, -60.00, -59.42, -58.98, -57.82, -59.31, -59.77, -59.79, -59.00, -59.17, -60.70, -58.87, -59.64, -58.05, -58.44, -59.71, -58.40, -59.13, -55.69, -53.72, -58.03, -57.58, -59.10, -57.88, -57.26, -55.64, -57.05, -54.44, -56.76, -53.95, -54.27, -55.11, -55.44, -55.94, -53.44, -55.74, -53.65, -49.79, -47.09, -50.55, -52.64, -54.00, -54.99, -55.93, -56.72, -54.45, -54.56, -55.37, -55.56, -56.51, -56.73, -56.54, -58.60, -57.90, -57.96, -56.53, -56.62, -56.24, -54.96, -55.15, -54.66, -51.75, -51.03, -50.32, -48.60, -50.31, -45.40, -43.88, -39.45, -36.80, -40.99, -44.63, -46.28, -51.14, -48.69, -52.75, -53.15, -48.68, -50.90, -53.56, -55.87, -57.09, -57.39, -57.61, -56.89, -57.27, -56.88, -58.05, -58.90, -58.02, -58.92, -58.62, -58.90, -59.16, -59.34, -55.28, -58.95, -58.17, -58.27, -54.67, -57.02, -58.59, -58.29, -57.51, -58.91, -57.75, -57.13, -55.18, -52.62, -57.60, -55.29, -57.25, -56.36, -58.34, -58.06, -55.94, -58.56, -58.77, -59.58, -54.61, -57.73, -58.53, -57.41, -60.06, -59.53, -59.04, -58.83, -58.67, -59.67, -58.20, -58.18, -60.27, -60.35, -59.59, -56.35, -59.61, -59.26, -57.37, -57.60, -60.45, -59.87, -59.39, -59.71, -59.18, -59.04, -59.63, -60.03, -60.34, -60.07, -59.49, -59.54, -60.14, -60.15, -60.57, -58.81, -60.56, -60.51, -59.52, -60.74, -59.06, -58.02, -54.14, -57.19, -58.52, -61.11, -58.98, -58.20, -59.36, -57.91, -60.02, -60.26, -56.55, -59.52, -59.20, -58.97, -59.02, -58.81, -59.27, -58.62, -59.65, -59.33, -58.98, -59.73, -58.71, -59.70, -60.01, -59.37, -60.16, -59.58, -60.67, -60.27, -56.95, -58.90, -59.39, -60.08, -60.58, -56.23, -59.69, -58.97, -59.46, -59.40, -57.69, -57.05, -55.64, -54.79, -54.45, -54.05, -51.39, -50.95, -50.71, -48.71, -50.84, -48.97, -49.32, -49.70, -50.07, -49.65, -48.82, -47.75, -49.13, -46.70, -47.75, -49.01, -49.34, -49.44, -49.19, -51.48, -50.44, -51.07, -50.33, -52.93, -55.71, -56.96, -57.80, -59.32, -58.42, -58.72, -59.98, -59.02, -57.63, -59.07, -57.57, -55.90, -55.90, -58.57, -58.83, -58.48, -59.47, -60.42, -61.15, -60.08, -58.66, -59.75, -57.59, -60.35, -60.02, -58.90, -58.58, -59.46, -60.27, -59.26, -59.20, -58.73, -60.09, -58.61, -61.27, -59.67, -59.76, -61.20, -59.51, -59.81, -61.20, -59.30, -59.10, -58.74, -59.43, -58.56, -56.88, -57.99, -58.07, -58.67, -60.26, -59.91, -58.72, -59.32, -60.46, -60.04, -60.10, -58.20, -59.82, -59.53, -59.59, -59.82, -59.87, -60.95, -61.18, -60.66, -59.00, -60.57, -60.96, -59.40, -59.78, -58.96, -60.25, -59.36, -60.33, -58.23, -59.40, -59.52, -60.42, -60.41, -59.96, -60.56, -60.17, -60.21, -60.85, -59.83, -59.33, -59.35, -58.46, -59.54, -59.31, -60.06, -57.94, -56.09, -54.63, -60.02, -59.77, -59.96, -60.83, -58.28, -59.94, -60.31, -59.33, -58.71, -57.44, -60.12, -58.96, -60.23, -60.01, -57.92, -60.59, -60.61, -59.53, -61.45, -60.38, -60.43, -60.87, -58.90, -59.42, -60.20, -61.71, -59.87, -59.71, -58.98, -59.46, -59.32, -60.39, -61.03, -60.60, -60.05, -58.62, -60.41, -59.03, -60.63, -58.82, -60.31, -60.92, -60.76, -60.38, -58.04, -59.35, -60.22, -61.54, -59.80, -60.38, -58.65, -60.25, -58.77, -59.99, -58.03, -57.54, -61.25, -60.57, -59.03, -60.43, -58.27, -60.35, -59.65, -59.82, -60.83, -59.14, -59.69, -60.30, -59.82, -58.52, -59.62, -58.78, -60.82, -61.27, -58.49, -60.27, -59.06, -57.91, -59.71, -59.32, -59.55, -58.73, -60.44, -60.52, -60.02, -59.23, -61.07, -58.90, -58.93, -59.48, -58.99, -59.78, -55.62, -59.73, -59.40, -59.46, -61.50, -61.29, -57.73, -61.24, -59.29, -58.49, -59.33, -60.56, -60.30, -59.59, -60.07, -59.98, -58.61, -57.90, -57.86, -58.53, -56.88, -60.25, -59.98, -59.44, -59.39, -58.06, -59.25, -56.26, -51.40, -55.36, -57.77, -57.98, -58.13, -59.99, -59.36, -59.89, -58.97, -61.11, -59.88, -59.04, -58.36, -59.81, -60.11, -61.17, -60.12, -59.80, -58.68, -58.68, -59.90, -59.02, -58.19, -59.25, -59.49, -56.64, -56.35, -57.17, -56.31, -54.75, -51.98, -56.73, -50.06, -52.32, -46.36, -50.20, -48.52, -50.23, -54.87, -48.59, -52.85, -47.92, -48.19, -53.63, -55.04, -54.71, -49.67, -50.40, -43.77, -47.60, -52.68, -57.32, -56.66, -57.96, -58.07, -60.03, -58.80, -57.62, -58.62, -56.42, -56.20, -57.31, -59.63, -59.74, -58.54, -58.87, -58.54, -59.39, -60.30, -59.25, -58.68, -59.50, -58.06, -58.41, -59.65, -56.33, -60.25, -59.56, -58.15, -59.12, -58.64, -59.22, -58.56, -56.96, -59.37, -60.75, -59.98, -59.74, -60.05, -59.63, -57.48, -58.78, -58.12, -54.61, -58.00, -59.15, -55.94, -59.00, -60.53, -59.23, -58.61, -57.05, -59.37, -58.84, -57.79, -58.23, -57.52, -56.73, -59.23, -60.81, -57.49, -58.92, -59.10, -56.82, -58.49, -59.41, -57.88, -59.16, -58.61, -58.90, -60.02, -60.06, -58.13, -59.81, -59.88, -59.41, -56.88, -59.69, -58.47, -60.19, -55.70, -55.24, -55.86, -54.30, -49.77, -44.30, -47.80, -52.06, -55.30, -52.50, -56.09, -58.39, -59.99, -59.44, -58.92, -59.74, -60.77, -58.68, -57.81, -60.05, -57.66, -55.12, -55.41, -58.64, -58.86, -59.84, -60.33, -59.81, -58.32, -56.83, -54.18, -56.26, -59.05, -60.69, -60.59, -60.02, -60.60, -60.81, -58.49, -57.78, -60.73, -58.83, -59.90, -57.81, -59.82, -60.79, -58.96, -58.70, -60.60, -59.82, -58.19, -59.96, -59.66, -59.26, -59.58, -60.40, -60.04, -60.66, -59.65, -59.73, -59.29, -60.12, -61.16, -61.10, -59.97, -61.91, -61.39, -59.58, -59.08, -58.67, -59.93, -60.04, -60.84, -61.31, -59.73, -59.76, -60.02, -59.11, -61.01, -60.52, -60.81, -60.48, -61.34, -60.73, -61.30, -60.00, -59.64, -59.74, -59.71, -61.10, -59.28, -61.06, -61.30, -59.64, -60.88, -59.51, -59.67, -58.66, -60.81, -59.87, -59.20, -59.82, -60.36, -60.46, -59.53, -59.51, -59.48, -59.70, -60.09, -57.99, -59.89, -57.85, -59.06, -57.56, -55.79, -56.81, -54.25, -48.27, -45.31, -45.56, -53.16, -57.08, -57.78, -57.70, -53.79, -50.04, -46.77, -45.30, -48.97, -54.13, -54.44, -59.33, -58.45, -57.93, -59.12, -60.05, -57.79, -58.86, -59.13, -60.88, -60.25, -60.10, -59.89, -60.64, -60.35, -60.18, -58.89, -60.61, -58.97, -60.49, -59.63, -60.47, -60.29, -60.98, -61.09, -61.88, -60.44, -60.66, -59.96, -61.42, -60.10, -61.14, -59.25, -61.02, -61.02, -60.58, -60.15, -60.03, -59.57, -59.75, -59.67, -59.10, -60.32, -60.40, -60.28, -60.16, -60.11, -59.99, -60.85, -61.20, -59.68, -60.07, -61.18, -59.89, -59.93, -60.47, -58.57, -59.11, -58.93, -61.10, -59.67, -59.73, -60.57, -59.53, -60.30, -60.16, -60.21, -60.68, -58.93, -59.20, -60.23, -60.58, -60.27, -60.05, -60.05, -60.59, -60.32, -59.25, -59.24, -54.85, -54.23, -58.61, -59.64, -60.06, -59.52, -59.76, -61.30, -60.46, -60.22, -60.63, -60.57, -59.67, -60.89, -59.12, -59.72, -58.40, -60.01, -60.61, -59.18, -61.42, -58.98, -58.32, -59.68, -60.39, -61.20, -57.75, -60.22, -58.96, -60.40, -57.56, -57.16, -52.56, -47.54, -51.12, -55.70, -56.16, -58.51, -59.56, -58.20, -58.80, -59.47, -58.16, -57.01, -59.26, -59.79, -60.92, -60.61, -59.54, -60.53, -60.51, -59.26, -54.23, -59.56, -58.42, -60.51, -60.71, -59.81, -61.23, -61.40, -60.50, -59.26, -60.25, -56.39, -60.05, -60.94, -59.41, -61.57, -60.60, -62.05, -60.61, -60.20, -59.79, -60.26, -60.06, -59.66, -60.15, -59.97, -59.80, -60.17, -57.93, -60.11, -61.46, -58.44, -60.04, -60.59, -59.71, -59.86, -58.96, -60.55, -58.48, -60.54, -59.83, -60.04, -59.11, -59.43, -60.31, -60.91, -61.03, -58.40, -60.73, -59.38, -59.16, -58.91, -60.03, -60.29, -58.42, -60.76, -59.50, -59.99, -61.18, -61.58, -60.91, -60.36, -61.09, -59.94, -60.85, -60.12, -60.54, -61.06, -58.76, -60.41, -59.89, -60.30, -57.73, -60.56, -55.68, -57.40, -52.75, -49.24, -52.29, -54.89, -59.08, -57.73, -58.02, -59.10, -58.19, -60.30, -59.21, -59.41, -60.14, -61.09, -60.99, -58.62, -59.52, -59.06, -59.07, -58.14, -59.62, -60.18, -60.87, -60.09, -59.75, -58.66, -57.80, -56.73, -56.45, -60.28, -59.65, -60.15, -57.58, -56.55, -58.93, -58.28, -60.29, -58.34, -61.24, -57.99, -56.69, -55.77, -55.61, -57.45, -57.18, -59.83, -59.94, -58.48, -59.31, -58.30, -60.78, -60.21, -60.79, -60.75, -59.99, -60.21, -60.07, -60.73, -60.14, -59.90, -60.50, -61.22, -60.06, -61.92, -59.55, -60.64, -61.20, -61.20, -59.96, -58.93, -57.97, -59.93, -57.68, -58.36, -58.86, -60.28, -61.43, -60.20, -59.46, -59.71, -59.93, -61.39, -60.47, -59.93, -61.29, -58.87, -59.43, -59.83, -61.46, -60.56, -60.14, -59.73, -59.39, -59.24, -60.73, -58.16, -59.94, -59.52, -57.77, -60.83, -59.45, -60.65, -58.23, -55.41, -53.66, -52.81, -60.88, -61.18, -61.18, -60.58, -59.46, -61.11, -61.02, -58.57, -60.56, -59.92, -61.70, -59.69, -60.95, -60.69, -59.63, -60.27, -60.52, -60.51, -60.48, -60.66, -60.80, -60.60, -61.57, -59.50, -59.86, -59.60, -60.68, -61.09, -61.69, -59.70, -60.35, -59.20, -60.95, -59.72, -62.17, -60.04, -60.15, -60.79, -57.88, -60.90, -59.97, -61.55, -60.69, -61.29, -59.84, -60.36, -59.56, -60.40, -60.49, -58.08, -61.39, -60.23, -60.15, -62.71, -58.91, -60.96, -59.59, -59.99, -59.34, -59.62, -60.00, -60.06, -60.41, -61.24, -59.26, -59.40, -60.67, -60.54, -59.51, -58.39, -60.07, -61.87, -61.11, -59.63, -59.08, -60.10, -59.03, -60.12, -61.12, -58.03, -59.79, -60.55, -60.66, -59.91, -60.70, -59.75, -59.19, -59.58, -58.44, -57.69, -56.70, -57.02, -57.40, -57.87, -57.96, -59.30, -60.02, -57.91, -58.23, -59.12, -60.35, -58.09, -57.82, -58.56, -59.89, -59.02, -58.53, -56.57, -57.32, -58.09, -59.06, -59.93, -58.45, -60.68, -59.67, -59.86, -58.19, -60.39, -59.35, -58.83, -59.59, -59.56, -60.24, -61.10, -59.75, -51.89, -58.23, -59.79, -60.56, -58.63, -58.90, -59.20, -58.16, -59.46, -60.03, -58.52, -60.21, -61.46, -58.34, -61.39, -60.23, -60.55, -60.21, -60.39, -60.47, -59.03, -61.19, -61.42, -60.43, -60.09, -59.74, -57.84, -58.98, -60.55, -59.80, -58.09, -59.90, -59.46, -60.67, -60.30, -58.87, -60.01, -57.45, -60.66, -59.94, -59.40, -59.93, -58.22, -58.55, -59.39, -60.46, -59.06, -60.18, -59.98, -59.89, -59.01, -58.32, -57.89, -59.29, -59.19, -58.00, -59.55, -58.22, -59.39, -60.51, -60.16, -59.67, -59.18, -59.11, -59.97, -59.17, -59.90, -60.07, -60.66, -60.15, -60.06, -59.26, -60.10, -59.81, -59.21, -56.85, -59.20, -59.16, -60.02, -61.28, -59.58, -60.53, -60.66, -59.16, -60.37, -60.30, -60.78, -59.55, -59.79, -60.81, -58.87, -60.35, -59.33, -58.83, -57.63, -59.41, -58.16, -58.02, -57.91, -57.63, -58.28, -59.35, -57.42, -54.97, -58.14, -58.91, -56.31, -59.81, -58.84, -59.35, -57.48, -57.59, -57.65, -57.52, -59.00, -57.91, -58.89, -58.41, -60.76, -58.57, -60.21, -58.52, -59.12, -57.49, -58.80, -58.16, -60.40, -58.51, -59.01, -57.60, -58.70, -59.15, -60.09, -60.26, -59.52, -60.79, -59.59, -58.59, -59.93, -59.21, -59.14, -57.34, -58.22, -59.20, -58.08, -57.40, -56.55, -58.74, -60.63, -59.20, -58.79, -60.69, -58.90, -61.15, -58.82, -60.66, -59.62, -59.49, -60.38, -58.69, -58.75, -60.94, -58.71, -59.85, -58.80, -57.65, -59.42, -60.50, -58.07, -59.29, -59.37, -59.02, -60.31, -58.90, -59.92, -59.07, -56.53, -58.66, -60.60, -60.60, -58.12, -56.50, -59.59, -59.41, -61.37, -61.74, -60.62, -60.21, -59.11, -60.10, -58.86, -57.64, -59.29, -58.89, -56.58, -53.26, -56.00, -57.56, -59.04, -56.15, -57.20, -55.18, -54.93, -49.84, -44.53, -41.16, -46.99, -52.94, -55.12, -54.80, -57.31, -57.38, -57.50, -58.11, -58.21, -52.67, -58.93, -58.88, -57.53, -58.49, -57.96, -58.38, -53.11, -55.87, -58.92, -59.82, -58.04, -56.56, -48.86, -49.88, -49.29, -50.39, -55.85, -56.19, -56.65, -58.10, -61.25, -60.83, -60.24, -59.72, -59.30, -59.94, -60.07, -59.69, -59.43, -59.77, -59.51, -61.20, -58.17, -59.16, -58.67, -60.43, -58.50, -58.13, -60.20, -56.73, -49.92, -58.93, -58.59, -60.13, -60.30, -60.95, -58.76, -60.23, -59.70, -61.02, -59.45, -61.03, -59.53, -57.90, -58.31, -58.22, -59.37, -60.64, -60.82, -59.84, -59.71, -60.29, -60.77, -60.33, -58.82, -60.27, -59.20, -60.03, -60.38, -60.57, -57.47, -59.63, -60.40, -59.06, -59.24, -59.45, -59.75, -62.02, -61.50, -58.34, -60.31, -59.08, -59.93, -60.79, -60.94, -60.08, -60.52, -60.17, -58.47, -58.97, -56.69, -51.98, -56.35, -59.23, -60.45, -57.41, -60.59, -59.69, -59.87, -59.77, -60.64, -60.60, -58.90, -59.63, -60.50, -59.39, -60.94, -60.08, -60.64, -60.53, -59.91, -58.57, -56.79, -57.26, -56.87, -56.57, -55.71, -58.23, -55.52, -59.32, -57.44, -59.73, -57.76, -57.87, -59.31, -56.41, -56.13, -55.25, -57.24, -57.69, -57.91, -58.86, -57.05, -57.68, -54.87, -54.27, -52.97, -53.44, -54.07, -55.28, -57.89, -55.17, -48.85, -45.89, -52.15, -53.12, -53.73, -53.76, -52.82, -56.67, -58.38, -58.96, -57.76, -56.01, -59.83, -58.49, -58.79, -60.11, -59.06, -57.34, -59.30, -59.43, -57.76, -59.79, -60.06, -59.98, -60.71, -60.48, -58.91, -59.54, -59.60, -59.39, -57.63, -58.47, -56.44, -59.03, -58.25, -59.87, -58.34, -59.11, -57.12, -56.32, -58.29, -60.51, -56.95, -57.07, -56.04, -54.77, -58.67, -57.94, -55.30, -49.96, -52.10, -46.04, -41.41, -47.69, -48.91, -51.69, -55.86, -56.43, -57.60, -56.61, -58.80, -59.36, -57.59, -59.83, -59.40, -59.15, -59.25, -59.88, -60.51, -59.49, -59.59, -58.87, -59.01, -59.61, -59.65, -60.73, -60.60, -60.42, -59.32, -61.15, -60.21, -60.35, -61.12, -60.77, -60.44, -58.80, -58.15, -60.39, -60.27, -59.91, -58.71, -59.68, -60.09, -59.13, -58.76, -59.69, -60.11, -57.64, -58.21, -60.67, -59.36, -57.22, -58.18, -59.58, -59.69, -58.80, -59.44, -61.05, -58.91, -59.88, -58.67, -60.31, -60.01, -59.26, -58.27, -60.01, -59.43, -60.11, -57.98, -60.33, -61.01, -56.95, -59.79, -58.02, -59.12, -60.12, -60.40, -59.81, -59.76, -58.77, -59.50, -59.66, -59.55, -60.91, -60.23, -60.31, -59.66, -60.31, -59.05, -61.32, -60.94, -59.74, -59.19, -59.50, -58.34, -59.87, -58.71, -56.67, -53.37, -56.98, -55.07, -53.93, -57.16, -56.51, -51.19, -55.47, -51.73, -56.20, -56.75, -57.35, -57.91, -57.61, -58.76, -59.62, -60.04, -59.39, -59.05, -56.04, -55.11, -49.47, -45.50, -46.92, -50.27, -48.83, -56.49, -59.02, -59.43, -60.11, -59.85, -58.23, -58.49, -59.84, -59.22, -59.98, -60.11, -59.11, -59.52, -57.25, -58.68, -59.89, -58.55, -58.71, -58.96, -58.43, -58.84, -61.30, -60.76, -60.92, -59.15, -59.07, -59.88, -57.97, -58.93, -56.57, -52.49, -51.98, -55.33, -55.53, -55.74, -58.75, -59.00, -58.01, -57.82, -59.15, -59.86, -60.51, -60.44, -59.47, -61.25, -60.29, -60.21, -61.11, -59.99, -59.37, -59.73, -58.73, -59.76, -58.91, -59.03, -59.48, -59.23, -58.01, -59.27, -57.64, -59.72, -59.37, -59.42, -59.19, -59.53, -59.28, -58.21, -59.16, -60.29, -58.69, -59.54, -59.76, -60.85, -58.36, -59.99, -60.14, -60.46, -58.85, -59.07, -58.75, -58.19, -59.28, -59.10, -58.63, -59.43, -58.85, -54.85, -54.85 +2018-12-30, 15:26:10, 132000000, 132200000, 97.66, 4088, -53.98, -54.22, -55.59, -57.64, -58.65, -59.30, -57.89, -55.16, -54.49, -52.74, -55.92, -57.22, -55.52, -56.84, -56.97, -57.38, -53.73, -57.63, -58.60, -59.97, -56.83, -57.75, -57.88, -56.22, -57.05, -57.45, -54.22, -56.33, -55.52, -56.47, -53.38, -55.19, -55.43, -55.72, -54.73, -57.35, -56.88, -56.34, -56.01, -54.37, -54.65, -51.08, -48.63, -50.09, -47.80, -43.91, -41.82, -40.32, -43.79, -47.29, -49.35, -50.35, -53.68, -51.99, -55.51, -56.14, -56.07, -54.10, -52.93, -56.03, -53.90, -54.99, -58.10, -56.99, -56.95, -59.03, -57.46, -59.01, -57.05, -56.74, -58.11, -58.31, -58.66, -58.65, -56.88, -59.37, -57.20, -58.68, -57.29, -55.27, -57.23, -57.20, -56.43, -53.79, -56.78, -56.74, -57.59, -58.48, -57.79, -58.75, -59.01, -53.83, -55.02, -54.47, -57.27, -57.38, -58.97, -56.94, -55.30, -57.24, -56.75, -59.45, -58.66, -58.64, -57.59, -59.06, -59.71, -60.33, -59.47, -60.00, -59.46, -60.49, -60.22, -58.87, -57.57, -58.41, -59.94, -60.06, -59.06, -57.43, -59.36, -59.43, -58.01, -58.60, -57.35, -57.82, -59.53, -57.66, -58.45, -59.62, -59.08, -58.14, -57.93, -59.03, -58.34, -58.52, -60.95, -58.98, -59.65, -60.08, -58.83, -60.05, -59.73, -58.53, -59.22, -58.55, -57.56, -56.49, -53.96, -48.43, -55.77, -57.93, -59.04, -60.08, -57.96, -57.64, -58.98, -60.91, -59.77, -59.69, -58.57, -60.19, -59.62, -60.35, -60.14, -59.47, -59.08, -60.39, -59.29, -58.37, -59.82, -59.94, -60.73, -58.28, -60.43, -60.36, -59.62, -60.95, -60.60, -58.09, -60.61, -58.60, -59.79, -60.22, -59.36, -60.06, -59.08, -58.77, -59.86, -60.90, -58.31, -59.11, -56.02, -55.84, -57.68, -57.99, -59.08, -58.77, -58.49, -58.73, -58.16, -59.45, -59.10, -60.94, -58.44, -58.91, -58.63, -58.79, -59.70, -59.09, -59.34, -59.97, -59.66, -58.09, -58.92, -58.32, -60.29, -58.94, -58.88, -59.62, -59.80, -58.15, -58.94, -60.17, -58.79, -59.56, -59.30, -59.32, -59.55, -60.07, -57.83, -59.32, -57.85, -57.77, -59.44, -60.34, -58.60, -57.20, -55.85, -53.59, -52.26, -51.68, -52.39, -52.41, -51.41, -52.93, -51.36, -50.41, -51.96, -49.91, -50.41, -51.47, -49.03, -51.20, -50.27, -49.50, -50.08, -52.16, -50.52, -52.00, -51.98, -52.97, -54.52, -55.24, -53.48, -56.03, -56.21, -58.31, -58.23, -59.26, -58.64, -55.60, -58.88, -58.79, -57.88, -56.98, -57.23, -56.32, -57.24, -56.78, -57.61, -57.24, -58.62, -58.23, -60.10, -59.84, -58.76, -58.23, -60.70, -59.65, -60.26, -59.99, -60.27, -60.23, -60.89, -59.37, -59.49, -60.08, -60.35, -59.03, -59.90, -59.41, -57.94, -56.91, -57.53, -59.43, -59.17, -58.80, -58.35, -57.94, -57.14, -57.42, -58.39, -55.52, -55.65, -55.66, -56.40, -54.97, -54.68, -54.65, -52.04, -52.52, -46.84, -44.79, -49.22, -52.97, -56.08, -56.82, -55.55, -54.97, -56.99, -56.56, -55.55, -55.46, -54.92, -56.99, -57.13, -56.44, -56.44, -55.08, -57.29, -56.35, -55.61, -56.23, -55.29, -52.90, -51.51, -55.44, -52.13, -49.73, -47.89, -47.82, -43.18, -40.11, -37.61, -41.02, -44.23, -47.68, -49.12, -52.70, -50.79, -54.06, -52.09, -53.06, -55.61, -54.76, -56.71, -56.19, -57.26, -58.63, -58.48, -56.75, -59.63, -58.90, -57.65, -57.83, -59.72, -60.32, -56.64, -57.47, -58.26, -59.29, -58.59, -59.10, -57.50, -56.72, -58.23, -57.39, -55.24, -58.53, -58.37, -59.09, -57.49, -59.68, -57.54, -56.47, -59.28, -58.98, -59.43, -58.37, -59.51, -59.70, -59.73, -57.92, -55.23, -57.72, -58.46, -58.78, -59.56, -58.34, -59.41, -58.86, -59.95, -59.10, -59.95, -58.82, -60.13, -57.99, -59.02, -59.55, -58.03, -58.30, -56.40, -58.29, -60.02, -58.68, -60.23, -58.35, -59.83, -59.94, -58.31, -60.57, -60.24, -59.54, -60.24, -60.21, -61.05, -59.96, -58.06, -60.25, -60.94, -58.70, -59.94, -59.93, -59.37, -60.51, -54.55, -57.93, -58.24, -59.63, -60.15, -58.59, -59.09, -59.82, -60.25, -60.34, -56.55, -59.96, -60.10, -59.90, -59.86, -59.60, -58.39, -59.53, -58.54, -60.48, -58.30, -59.73, -56.99, -58.52, -60.29, -58.51, -59.47, -60.43, -59.90, -60.06, -60.73, -59.55, -60.46, -61.41, -60.47, -60.79, -59.15, -58.31, -60.14, -58.06, -59.07, -58.48, -57.82, -58.52, -56.56, -56.29, -55.45, -54.87, -54.22, -54.07, -53.84, -52.65, -52.19, -49.08, -51.22, -52.61, -52.40, -53.40, -51.77, -47.12, -47.37, -50.77, -49.85, -50.55, -52.10, -53.60, -53.47, -55.09, -53.63, -55.78, -55.52, -58.19, -59.75, -58.90, -58.72, -59.99, -60.44, -58.94, -59.74, -58.95, -59.35, -57.84, -58.44, -60.22, -59.50, -60.62, -61.25, -59.87, -59.35, -60.13, -59.21, -58.96, -58.99, -57.18, -60.58, -60.73, -60.52, -60.39, -59.11, -59.20, -58.84, -58.84, -59.51, -58.44, -60.16, -58.42, -60.03, -58.60, -59.98, -58.35, -59.58, -59.32, -59.21, -57.93, -59.63, -56.26, -57.36, -57.83, -60.55, -60.32, -59.76, -60.53, -60.30, -59.77, -59.68, -60.31, -59.41, -59.90, -60.46, -59.76, -57.84, -58.74, -60.87, -59.98, -59.52, -60.41, -60.03, -60.40, -59.14, -59.32, -60.25, -59.93, -58.33, -57.66, -58.03, -58.85, -58.21, -60.63, -57.70, -58.90, -59.73, -59.92, -58.36, -60.01, -59.89, -58.72, -60.12, -59.84, -58.50, -57.71, -58.54, -57.05, -52.18, -50.03, -49.02, -53.77, -57.30, -58.68, -60.85, -59.74, -59.13, -57.91, -58.48, -59.78, -60.97, -59.55, -59.17, -60.37, -59.55, -58.95, -59.51, -61.20, -60.31, -60.58, -58.60, -58.67, -59.09, -60.36, -59.53, -60.13, -60.06, -59.36, -58.64, -61.25, -59.50, -60.34, -59.60, -59.31, -58.76, -59.71, -60.61, -59.58, -60.60, -60.39, -58.88, -60.52, -59.05, -60.23, -58.28, -59.54, -59.73, -62.20, -59.55, -60.87, -59.80, -57.72, -59.26, -60.45, -58.92, -58.24, -59.78, -60.01, -57.53, -58.53, -57.50, -60.28, -60.89, -61.22, -58.79, -59.21, -58.72, -60.19, -60.46, -59.52, -59.24, -58.67, -59.07, -60.23, -58.31, -59.03, -57.43, -59.29, -59.68, -60.45, -60.13, -57.41, -59.44, -58.85, -58.66, -58.90, -59.57, -59.07, -60.82, -60.19, -60.04, -61.22, -59.00, -59.03, -59.28, -59.43, -59.41, -59.46, -57.81, -61.12, -60.25, -59.67, -58.78, -60.14, -59.45, -60.49, -60.12, -58.47, -60.50, -58.16, -59.34, -58.75, -56.42, -56.70, -59.38, -58.90, -59.12, -60.10, -60.11, -58.05, -60.22, -54.10, -57.77, -59.09, -58.93, -60.75, -60.08, -60.21, -57.88, -59.88, -59.16, -59.14, -59.72, -59.71, -59.02, -57.41, -60.41, -60.21, -60.61, -58.82, -57.12, -60.66, -59.40, -59.50, -58.39, -57.36, -55.80, -57.56, -56.07, -58.00, -52.84, -51.94, -52.54, -46.61, -48.08, -45.42, -50.17, -48.82, -52.10, -53.51, -49.81, -50.05, -43.18, -43.00, -47.87, -51.87, -51.93, -53.20, -52.11, -48.21, -50.95, -55.62, -56.92, -57.37, -58.24, -59.48, -58.25, -60.15, -58.35, -58.31, -58.12, -55.43, -55.01, -58.49, -57.98, -58.68, -59.09, -59.99, -59.34, -59.09, -60.21, -59.85, -58.86, -58.79, -58.71, -58.94, -58.96, -58.15, -57.52, -59.61, -56.10, -60.51, -60.33, -59.75, -60.67, -60.02, -59.94, -59.92, -59.49, -59.12, -58.37, -60.67, -58.85, -59.47, -60.53, -59.79, -60.12, -58.41, -59.36, -59.65, -57.50, -57.29, -60.16, -59.66, -60.06, -58.64, -59.94, -57.57, -58.17, -57.60, -57.35, -57.02, -59.18, -58.79, -56.50, -56.89, -58.27, -58.31, -59.31, -58.56, -59.75, -59.77, -58.32, -59.57, -59.24, -58.16, -53.93, -56.74, -58.15, -58.19, -57.34, -55.60, -55.49, -55.24, -53.87, -49.96, -44.15, -48.10, -53.36, -55.05, -58.17, -57.16, -57.58, -58.92, -57.72, -58.77, -56.43, -59.21, -58.10, -59.89, -59.43, -56.06, -54.29, -56.02, -55.75, -57.66, -56.03, -57.91, -58.38, -56.58, -53.07, -51.88, -55.03, -56.39, -58.75, -59.13, -60.49, -58.21, -59.24, -59.65, -59.29, -60.66, -61.24, -60.87, -60.59, -58.63, -60.61, -58.86, -58.14, -60.19, -60.59, -58.02, -59.75, -59.38, -60.84, -60.30, -60.10, -60.12, -61.21, -60.10, -60.03, -60.45, -61.29, -61.12, -59.89, -60.79, -61.28, -59.97, -59.49, -60.34, -58.55, -60.01, -61.18, -60.97, -59.54, -60.15, -59.37, -59.14, -61.16, -60.81, -60.80, -59.32, -59.39, -58.69, -59.73, -60.47, -58.80, -58.28, -60.25, -60.72, -60.76, -59.56, -60.06, -60.38, -61.29, -60.48, -59.03, -59.83, -59.46, -59.73, -58.18, -60.97, -60.34, -58.56, -60.32, -57.68, -58.72, -59.31, -59.45, -59.84, -60.08, -58.34, -58.90, -57.61, -55.04, -57.55, -55.29, -50.96, -46.17, -43.40, -44.82, -50.67, -54.99, -55.93, -55.47, -54.64, -49.70, -43.89, -41.85, -46.47, -53.74, -55.21, -56.88, -57.97, -58.72, -58.80, -58.52, -59.69, -60.32, -59.04, -58.77, -59.29, -59.10, -60.06, -59.48, -60.08, -59.25, -60.51, -60.60, -59.18, -58.32, -59.96, -59.87, -60.55, -59.59, -59.24, -59.44, -60.15, -60.14, -59.83, -60.09, -60.32, -60.11, -58.79, -59.36, -59.36, -58.74, -60.79, -59.03, -60.25, -61.75, -60.91, -59.40, -59.42, -60.10, -59.24, -61.01, -59.98, -60.49, -60.26, -59.68, -57.18, -60.67, -61.45, -60.96, -61.52, -60.96, -56.84, -58.78, -61.46, -61.48, -59.04, -59.66, -60.55, -59.88, -60.43, -58.30, -59.37, -60.43, -59.14, -57.98, -60.13, -58.73, -59.56, -60.95, -60.41, -59.69, -57.95, -59.83, -60.53, -56.38, -52.29, -59.22, -59.53, -61.32, -59.77, -60.86, -60.32, -60.57, -60.65, -58.74, -60.51, -60.08, -60.31, -60.00, -61.20, -60.36, -61.21, -57.95, -60.80, -61.66, -59.72, -60.79, -60.23, -58.54, -59.74, -58.94, -60.38, -59.14, -59.98, -58.88, -58.04, -54.45, -49.46, -52.30, -56.11, -57.80, -57.95, -60.21, -59.50, -59.46, -60.46, -58.42, -59.37, -60.08, -60.15, -59.91, -60.33, -59.53, -60.83, -59.26, -60.00, -56.59, -60.43, -60.48, -60.94, -58.35, -59.48, -59.88, -60.05, -59.85, -60.07, -59.41, -60.28, -60.03, -59.84, -59.65, -59.83, -60.26, -59.55, -61.09, -60.49, -59.24, -60.25, -59.18, -61.44, -59.75, -60.14, -61.18, -60.92, -60.28, -60.66, -60.04, -58.50, -60.77, -60.95, -60.65, -58.78, -59.98, -59.10, -60.00, -60.19, -59.44, -59.98, -60.74, -59.30, -58.32, -61.17, -60.32, -60.16, -61.80, -60.77, -61.01, -60.63, -59.92, -61.09, -59.88, -60.19, -60.57, -58.82, -59.72, -60.92, -59.99, -59.58, -58.84, -58.66, -58.90, -60.61, -59.35, -59.97, -60.16, -59.77, -59.86, -60.72, -59.46, -58.70, -58.31, -54.95, -52.97, -49.19, -52.87, -55.76, -58.69, -58.61, -56.57, -59.40, -60.21, -58.60, -59.01, -59.59, -60.29, -59.67, -59.04, -58.03, -60.97, -61.05, -60.27, -60.08, -60.22, -58.79, -60.84, -60.60, -57.56, -58.78, -58.33, -58.26, -59.01, -59.92, -60.00, -60.54, -59.68, -59.18, -58.02, -60.65, -58.82, -60.70, -59.67, -57.67, -59.79, -58.80, -56.98, -57.52, -60.18, -59.25, -60.38, -59.79, -60.24, -61.32, -61.14, -58.87, -61.20, -58.26, -60.26, -61.38, -60.67, -59.41, -59.88, -60.99, -60.58, -60.08, -60.20, -58.91, -57.34, -59.58, -59.07, -60.49, -59.62, -58.68, -57.28, -57.58, -61.48, -58.26, -59.68, -59.14, -61.47, -58.35, -60.50, -60.70, -58.66, -58.94, -59.92, -60.24, -60.46, -59.59, -60.04, -61.01, -61.43, -60.59, -60.30, -59.90, -60.79, -59.17, -59.96, -59.41, -60.89, -60.49, -60.66, -59.58, -61.01, -56.51, -56.47, -52.43, -57.29, -59.53, -58.43, -60.28, -60.65, -61.20, -60.81, -59.45, -59.86, -59.36, -60.85, -60.49, -60.24, -59.53, -59.00, -59.51, -59.90, -60.20, -60.76, -59.86, -61.30, -60.63, -60.11, -60.41, -60.39, -59.90, -59.99, -60.94, -59.84, -61.68, -61.17, -58.83, -61.39, -59.42, -60.73, -60.81, -61.01, -60.49, -59.84, -58.71, -61.39, -59.47, -59.63, -60.53, -61.03, -58.95, -59.22, -59.64, -60.73, -61.17, -60.79, -60.95, -60.65, -60.32, -59.24, -61.24, -60.56, -61.40, -60.16, -59.26, -56.90, -61.03, -59.27, -61.09, -59.57, -60.61, -60.14, -61.02, -59.82, -59.69, -60.43, -58.98, -60.63, -60.86, -60.41, -61.28, -57.36, -60.91, -60.51, -60.07, -60.01, -59.68, -60.99, -60.98, -59.67, -59.73, -59.96, -59.83, -58.79, -57.06, -57.53, -56.64, -56.83, -55.05, -57.35, -56.41, -56.59, -59.25, -58.72, -58.88, -57.53, -59.01, -60.32, -57.80, -58.91, -59.34, -59.67, -60.01, -58.23, -57.59, -57.54, -58.98, -59.62, -60.06, -59.47, -60.08, -60.54, -59.61, -60.04, -59.58, -58.51, -58.57, -57.88, -56.70, -60.99, -61.07, -60.86, -53.69, -60.27, -59.27, -60.18, -59.35, -60.58, -59.69, -57.07, -59.75, -59.60, -59.60, -60.37, -60.31, -59.34, -58.36, -60.43, -59.86, -60.50, -61.06, -59.81, -61.86, -59.07, -59.68, -59.00, -59.42, -59.68, -60.45, -59.43, -59.40, -59.99, -59.53, -60.22, -60.45, -61.18, -59.23, -58.90, -59.14, -60.35, -59.53, -60.44, -59.86, -58.93, -60.65, -56.60, -58.43, -58.42, -60.66, -58.96, -58.48, -61.07, -60.66, -59.25, -57.32, -57.34, -58.66, -59.24, -59.22, -60.85, -60.32, -58.44, -59.57, -60.25, -59.70, -60.19, -60.32, -59.45, -60.57, -60.99, -60.51, -60.67, -60.36, -59.83, -59.90, -60.61, -59.71, -59.45, -59.21, -60.92, -60.51, -58.07, -58.67, -60.40, -60.36, -59.97, -60.32, -59.59, -60.79, -59.65, -59.63, -60.66, -60.08, -60.66, -59.96, -59.65, -59.15, -61.86, -60.78, -59.75, -58.53, -56.45, -58.95, -59.14, -58.52, -58.65, -58.33, -58.87, -59.01, -58.32, -58.73, -57.85, -57.80, -55.71, -58.25, -56.25, -59.79, -59.38, -59.93, -60.81, -59.91, -60.07, -59.82, -60.12, -57.30, -59.86, -60.32, -58.76, -59.77, -57.89, -57.68, -58.19, -59.40, -59.51, -58.31, -59.22, -58.87, -58.09, -58.10, -58.86, -58.37, -59.48, -58.46, -59.50, -59.72, -59.99, -60.04, -57.47, -57.20, -58.70, -60.15, -59.24, -60.18, -58.81, -59.10, -60.35, -61.29, -58.98, -61.35, -57.11, -59.60, -60.23, -59.61, -59.04, -60.58, -60.22, -60.32, -59.18, -60.79, -59.60, -59.72, -57.96, -58.83, -60.08, -60.87, -59.10, -58.82, -61.33, -58.37, -60.00, -59.68, -58.66, -58.04, -60.31, -60.44, -58.99, -59.34, -60.30, -59.77, -57.98, -60.96, -58.97, -57.98, -58.27, -58.31, -55.92, -58.26, -55.48, -58.21, -55.94, -56.90, -56.10, -54.80, -52.27, -50.79, -45.94, -41.30, -39.44, -46.07, -49.07, -52.30, -54.92, -53.02, -53.92, -55.72, -55.73, -56.55, -56.45, -57.93, -57.29, -58.37, -53.90, -55.47, -50.30, -51.81, -48.52, -52.10, -51.20, -54.84, -54.19, -53.15, -53.03, -52.57, -49.01, -49.24, -52.05, -54.44, -58.64, -58.88, -61.29, -58.30, -59.78, -59.14, -58.47, -58.57, -61.09, -59.29, -59.23, -59.31, -59.20, -58.50, -58.39, -58.54, -59.30, -58.36, -59.59, -58.74, -55.79, -49.81, -56.37, -58.44, -58.94, -60.31, -59.30, -59.71, -59.40, -61.46, -59.79, -60.10, -58.91, -59.52, -60.16, -60.72, -59.76, -60.12, -60.34, -59.91, -59.93, -60.89, -59.59, -59.33, -60.80, -60.20, -59.67, -59.82, -57.32, -58.09, -60.36, -61.07, -60.69, -60.35, -60.15, -59.10, -58.17, -60.68, -59.83, -59.28, -60.87, -60.64, -61.03, -61.23, -60.08, -58.97, -60.51, -59.97, -59.62, -59.41, -59.31, -57.78, -51.36, -55.66, -59.01, -57.19, -60.10, -59.13, -59.32, -60.73, -60.16, -58.16, -60.31, -59.19, -59.14, -59.25, -59.50, -60.19, -59.27, -56.88, -58.44, -56.58, -58.75, -58.30, -54.04, -55.46, -55.73, -56.21, -56.34, -57.49, -58.65, -59.50, -60.06, -59.33, -58.75, -58.15, -58.37, -57.97, -59.36, -58.79, -59.09, -59.68, -58.53, -57.03, -59.87, -57.93, -59.55, -55.31, -57.68, -55.54, -51.84, -53.22, -51.24, -44.77, -42.80, -45.20, -51.26, -54.63, -56.48, -55.07, -55.72, -54.53, -54.83, -57.23, -59.01, -57.93, -58.88, -57.03, -58.85, -58.15, -59.14, -60.25, -59.43, -56.77, -58.73, -59.58, -60.19, -59.36, -59.11, -58.02, -60.17, -58.15, -58.87, -56.78, -58.11, -56.48, -57.88, -59.67, -58.60, -59.68, -58.32, -57.69, -57.55, -59.18, -59.35, -57.93, -58.12, -57.17, -57.03, -55.64, -55.67, -54.81, -54.92, -53.10, -46.02, -43.05, -49.37, -52.46, -50.72, -52.84, -56.35, -59.33, -55.75, -58.42, -55.95, -60.23, -56.77, -59.07, -58.71, -60.08, -60.57, -60.65, -60.32, -60.92, -59.60, -58.78, -59.98, -59.80, -60.76, -59.80, -60.72, -59.14, -60.49, -60.61, -59.75, -60.07, -60.30, -59.70, -58.85, -57.99, -60.30, -59.10, -60.87, -59.50, -58.65, -60.10, -59.93, -59.29, -59.60, -59.67, -60.06, -59.53, -59.88, -59.30, -57.35, -58.89, -58.69, -61.35, -60.18, -58.65, -59.95, -59.09, -58.27, -60.35, -58.94, -59.86, -59.44, -60.19, -59.41, -59.49, -60.06, -60.19, -59.44, -59.75, -59.83, -59.91, -59.29, -59.83, -58.32, -60.16, -60.35, -59.06, -60.27, -60.60, -59.46, -59.84, -60.58, -59.88, -60.51, -60.76, -59.63, -60.30, -57.57, -60.26, -60.55, -57.81, -59.79, -59.23, -60.64, -59.50, -59.16, -60.76, -59.77, -59.32, -58.34, -56.65, -53.90, -50.01, -53.64, -56.94, -57.56, -60.52, -58.74, -59.43, -59.69, -60.01, -59.71, -59.67, -57.93, -58.87, -61.01, -59.88, -58.13, -57.89, -60.82, -59.03, -59.95, -59.99, -59.49, -59.68, -60.06, -59.37, -58.84, -59.47, -60.53, -58.92, -59.26, -61.00, -59.31, -58.59, -58.09, -60.25, -58.51, -59.34, -59.28, -58.24, -59.45, -60.23, -58.73, -59.18, -59.31, -58.93, -61.09, -58.65, -58.04, -58.74, -56.70, -54.46, -51.01, -53.67, -56.19, -57.22, -59.77, -59.58, -55.18, -60.02, -59.00, -59.57, -59.98, -60.36, -59.56, -58.31, -59.21, -60.80, -59.21, -60.32, -60.41, -59.22, -59.94, -57.33, -59.05, -60.21, -59.35, -57.81, -58.27, -59.00, -58.40, -60.13, -59.88, -60.34, -58.18, -60.36, -60.12, -59.28, -58.20, -60.21, -59.40, -60.82, -58.60, -60.08, -58.98, -60.12, -58.80, -59.98, -59.33, -58.27, -58.93, -58.50, -57.89, -59.37, -59.24, -60.35, -54.76, -55.97, -55.97 +2018-12-30, 15:26:13, 132000000, 132200000, 97.66, 4088, -58.17, -57.75, -59.29, -58.81, -58.13, -59.39, -54.74, -56.48, -57.26, -57.29, -59.01, -59.13, -58.72, -59.67, -56.68, -59.76, -58.30, -58.83, -59.04, -58.47, -60.05, -57.72, -59.10, -58.98, -57.94, -59.30, -57.25, -57.47, -57.30, -59.03, -55.13, -57.47, -55.56, -56.80, -59.44, -58.52, -56.79, -57.13, -54.38, -52.93, -52.39, -53.94, -50.20, -49.83, -43.81, -44.91, -39.44, -39.80, -43.34, -44.22, -50.74, -50.62, -53.28, -53.16, -56.71, -53.60, -55.22, -56.21, -55.96, -54.79, -55.82, -56.83, -57.90, -58.08, -59.27, -58.17, -58.97, -58.51, -58.82, -59.55, -59.04, -58.88, -57.01, -57.69, -56.26, -53.68, -56.14, -59.20, -58.24, -59.61, -58.78, -59.20, -56.71, -58.80, -59.51, -59.05, -58.35, -58.26, -56.42, -59.01, -59.23, -56.57, -58.45, -58.24, -54.39, -57.79, -57.80, -59.20, -55.13, -57.24, -57.06, -58.98, -57.25, -58.58, -60.03, -58.74, -56.97, -58.78, -59.70, -59.41, -59.93, -58.92, -59.05, -58.14, -60.64, -58.11, -58.06, -60.31, -58.49, -55.08, -55.61, -56.14, -56.17, -54.77, -52.55, -51.10, -55.24, -56.78, -56.79, -59.23, -59.48, -57.66, -60.00, -58.76, -60.23, -60.13, -58.39, -58.96, -59.18, -59.62, -59.62, -58.10, -57.97, -59.84, -57.61, -57.99, -57.79, -55.71, -48.48, -46.81, -54.04, -54.62, -57.65, -57.57, -57.28, -57.66, -59.03, -60.14, -60.36, -59.75, -58.20, -61.59, -59.09, -59.28, -58.43, -59.29, -58.68, -59.33, -59.99, -57.59, -60.29, -59.28, -58.92, -58.96, -59.21, -58.88, -58.69, -59.20, -60.41, -59.93, -57.56, -58.49, -60.16, -60.95, -58.25, -60.64, -58.92, -59.68, -56.89, -59.02, -58.58, -60.76, -57.34, -56.00, -55.95, -59.16, -58.69, -57.88, -59.46, -60.74, -59.05, -60.60, -59.67, -59.36, -58.23, -60.85, -60.34, -58.85, -59.13, -60.30, -58.65, -60.05, -58.93, -59.23, -59.12, -59.58, -58.43, -59.16, -59.58, -58.53, -57.95, -60.12, -58.61, -58.56, -60.23, -59.46, -58.67, -59.98, -59.04, -59.54, -59.19, -58.52, -58.94, -58.14, -59.29, -59.24, -56.96, -54.68, -54.01, -54.06, -54.25, -52.68, -52.48, -50.29, -51.91, -51.53, -51.02, -50.03, -50.43, -51.56, -50.76, -48.73, -48.40, -50.88, -49.83, -47.96, -48.19, -51.29, -52.37, -51.38, -50.70, -50.67, -51.84, -52.78, -54.11, -54.66, -57.98, -56.95, -58.78, -59.28, -57.74, -58.39, -58.43, -58.98, -59.31, -58.70, -58.68, -55.10, -56.58, -55.85, -58.24, -60.22, -58.10, -59.06, -58.64, -58.87, -59.16, -59.58, -60.36, -57.89, -59.32, -58.86, -58.47, -58.88, -59.85, -59.22, -59.58, -60.24, -60.39, -58.44, -57.66, -57.47, -58.88, -60.00, -58.23, -58.77, -57.72, -57.11, -57.52, -58.28, -57.91, -58.33, -56.55, -57.34, -56.12, -57.24, -56.34, -58.05, -57.09, -55.07, -53.38, -54.17, -49.32, -47.22, -50.87, -53.53, -52.60, -53.77, -55.96, -55.20, -54.02, -55.20, -56.09, -56.05, -54.89, -56.06, -55.03, -57.07, -54.27, -53.73, -53.74, -52.08, -51.91, -50.45, -52.16, -50.12, -50.64, -46.59, -48.50, -46.60, -43.71, -39.99, -41.42, -34.40, -31.52, -35.49, -42.30, -43.14, -44.47, -46.82, -47.29, -47.23, -47.31, -48.82, -52.50, -52.13, -51.21, -52.86, -52.77, -54.79, -53.83, -58.62, -54.10, -57.03, -54.91, -58.17, -57.82, -57.58, -58.56, -58.39, -59.66, -58.58, -57.74, -57.78, -56.35, -59.49, -57.97, -58.14, -59.14, -58.97, -55.48, -58.44, -57.97, -58.04, -58.31, -57.37, -58.87, -58.42, -57.18, -58.60, -57.65, -58.94, -57.88, -58.58, -53.98, -56.67, -59.21, -57.66, -58.66, -56.73, -59.60, -59.00, -58.93, -60.58, -59.26, -58.59, -60.06, -60.58, -58.67, -57.18, -57.11, -58.44, -57.74, -57.98, -59.00, -59.48, -59.60, -57.94, -59.80, -58.72, -59.94, -59.83, -60.38, -59.36, -56.84, -60.22, -60.61, -60.80, -58.41, -59.70, -60.67, -59.13, -59.01, -59.09, -59.08, -58.09, -58.61, -59.65, -59.85, -59.16, -59.12, -59.99, -58.61, -59.78, -57.97, -59.64, -56.92, -58.73, -60.24, -59.60, -59.62, -58.21, -58.55, -60.53, -59.83, -60.08, -60.72, -60.22, -58.97, -58.60, -59.60, -59.84, -59.05, -60.19, -58.77, -58.61, -59.42, -60.25, -59.60, -59.50, -59.60, -58.61, -58.20, -59.82, -60.28, -58.53, -58.57, -58.77, -58.35, -58.82, -56.93, -57.45, -58.41, -55.35, -57.17, -54.81, -55.29, -54.91, -54.61, -53.39, -54.09, -55.16, -55.51, -53.50, -50.74, -45.71, -46.46, -50.63, -51.31, -54.05, -53.24, -53.54, -55.87, -55.52, -57.42, -57.62, -55.87, -59.35, -59.39, -60.34, -59.73, -58.01, -60.77, -57.09, -60.53, -59.81, -56.24, -53.87, -51.06, -55.91, -58.80, -60.12, -59.70, -60.23, -58.88, -59.18, -60.55, -59.49, -58.74, -58.56, -58.66, -60.43, -59.32, -58.74, -60.13, -59.96, -59.16, -59.94, -59.93, -61.42, -59.80, -60.58, -59.38, -60.61, -59.45, -59.57, -60.99, -58.36, -59.65, -57.60, -58.11, -58.68, -57.08, -57.19, -59.04, -57.68, -59.57, -57.80, -59.40, -59.71, -60.63, -59.94, -59.53, -58.65, -59.00, -59.82, -59.10, -59.12, -60.97, -58.33, -58.78, -59.72, -60.00, -59.01, -59.22, -60.53, -57.71, -59.00, -59.08, -59.04, -59.16, -59.40, -58.37, -59.01, -59.51, -59.43, -60.07, -59.11, -59.30, -59.40, -59.21, -58.98, -60.30, -58.06, -59.60, -61.71, -59.63, -58.29, -56.60, -54.04, -50.70, -58.34, -59.60, -58.88, -58.90, -58.62, -59.79, -58.83, -60.34, -59.74, -60.14, -59.61, -59.34, -60.06, -59.38, -59.84, -59.33, -58.60, -58.57, -59.19, -60.39, -60.23, -58.56, -60.05, -59.05, -60.21, -60.25, -59.73, -58.59, -60.79, -59.22, -58.16, -60.24, -58.24, -59.79, -60.78, -60.38, -59.15, -59.01, -59.76, -60.26, -60.48, -58.96, -60.28, -59.04, -61.17, -59.04, -58.45, -59.67, -58.66, -59.77, -58.96, -60.43, -60.67, -61.05, -58.90, -58.96, -58.44, -59.25, -60.76, -56.82, -60.60, -58.69, -59.47, -59.13, -58.25, -60.36, -60.99, -59.55, -59.54, -59.13, -60.05, -60.25, -58.43, -58.67, -58.67, -58.71, -59.14, -60.24, -58.60, -60.50, -59.02, -59.69, -58.80, -58.43, -59.03, -58.68, -60.19, -59.70, -58.43, -60.93, -58.96, -59.86, -59.73, -59.49, -57.87, -57.98, -59.29, -58.97, -58.17, -59.47, -58.49, -59.53, -58.56, -58.70, -59.00, -59.31, -59.90, -60.55, -59.41, -59.52, -59.55, -54.36, -56.28, -58.95, -57.29, -59.65, -57.68, -59.97, -58.29, -58.97, -55.05, -57.74, -59.24, -59.24, -59.62, -60.21, -59.95, -60.41, -58.30, -59.85, -60.81, -59.63, -58.92, -57.63, -57.10, -58.55, -60.91, -59.30, -58.31, -59.89, -58.32, -59.29, -58.30, -58.03, -56.89, -56.20, -56.31, -53.20, -57.28, -55.41, -49.23, -53.74, -49.42, -44.85, -40.31, -47.26, -51.40, -51.73, -55.33, -52.79, -51.88, -45.68, -43.02, -51.13, -54.86, -54.84, -52.16, -48.99, -45.24, -47.70, -52.69, -55.87, -56.60, -53.07, -57.76, -58.62, -58.01, -59.93, -56.34, -55.85, -55.68, -56.02, -58.89, -58.03, -59.03, -57.96, -58.02, -59.40, -58.37, -59.50, -58.48, -59.22, -59.27, -58.00, -59.65, -58.79, -59.07, -59.83, -58.65, -58.03, -59.51, -59.12, -60.14, -60.12, -59.11, -59.46, -57.88, -59.67, -60.22, -59.66, -59.58, -60.76, -60.17, -58.53, -59.50, -58.87, -60.53, -59.81, -59.93, -59.54, -60.27, -60.26, -60.24, -60.02, -59.73, -59.37, -57.30, -58.00, -58.40, -58.70, -58.93, -58.43, -57.11, -57.04, -57.38, -57.94, -57.79, -58.98, -57.64, -56.88, -57.89, -57.76, -57.60, -57.47, -58.36, -55.84, -57.08, -56.73, -56.49, -57.93, -55.65, -53.66, -55.48, -52.41, -47.38, -41.14, -44.52, -52.09, -55.05, -55.92, -57.01, -57.69, -56.70, -58.33, -57.46, -54.14, -57.10, -59.13, -58.49, -54.26, -53.02, -48.28, -50.76, -54.87, -56.77, -58.32, -57.81, -56.91, -57.75, -53.43, -50.77, -53.21, -56.68, -59.93, -57.28, -58.82, -59.15, -58.20, -60.12, -60.55, -60.41, -60.03, -59.09, -59.55, -60.96, -61.65, -61.68, -59.72, -59.18, -60.22, -58.55, -60.88, -60.11, -59.25, -59.85, -60.49, -58.53, -59.00, -59.66, -61.18, -59.77, -60.82, -58.72, -60.46, -59.61, -60.69, -60.27, -59.28, -60.09, -58.65, -60.16, -60.58, -57.97, -59.37, -61.09, -59.60, -60.80, -59.48, -59.64, -59.31, -61.40, -59.36, -59.94, -58.50, -59.68, -59.82, -60.59, -59.93, -61.24, -60.97, -59.37, -61.05, -59.51, -59.93, -59.64, -59.91, -60.95, -59.12, -60.45, -59.63, -57.12, -60.04, -60.30, -58.89, -58.94, -60.69, -58.98, -59.09, -59.23, -57.66, -58.16, -58.64, -56.36, -56.11, -56.45, -53.84, -51.10, -44.55, -43.29, -43.92, -50.35, -52.92, -54.35, -54.83, -53.34, -49.19, -45.60, -43.98, -46.82, -51.29, -54.87, -55.58, -59.00, -59.26, -60.57, -59.34, -59.55, -59.81, -60.23, -60.47, -58.50, -60.56, -60.53, -58.75, -60.23, -59.30, -60.41, -60.38, -60.38, -59.84, -60.92, -59.45, -58.33, -59.95, -61.01, -60.98, -59.14, -59.62, -59.75, -61.40, -58.36, -60.44, -60.04, -60.48, -60.48, -60.89, -59.17, -60.29, -61.05, -61.58, -59.80, -60.19, -58.34, -60.25, -61.03, -59.48, -58.47, -60.53, -59.66, -60.53, -59.61, -59.79, -59.60, -59.09, -60.21, -60.23, -60.60, -60.43, -60.60, -59.31, -58.93, -60.21, -61.17, -60.25, -60.93, -59.31, -60.86, -59.83, -58.77, -61.18, -60.47, -61.60, -59.54, -58.44, -58.94, -58.44, -59.11, -59.57, -61.21, -57.70, -56.88, -60.54, -59.18, -60.23, -59.97, -58.51, -62.06, -60.34, -61.49, -60.30, -60.75, -60.10, -60.11, -60.98, -61.11, -61.07, -60.48, -59.40, -59.29, -60.38, -59.16, -58.67, -59.45, -59.61, -60.19, -61.65, -60.72, -59.90, -57.73, -58.88, -59.97, -59.02, -54.49, -55.23, -59.57, -60.34, -59.40, -60.57, -60.28, -60.08, -60.26, -57.86, -56.76, -59.28, -58.73, -59.17, -60.60, -60.78, -56.24, -60.71, -59.11, -57.97, -61.08, -60.70, -61.01, -60.30, -58.79, -60.03, -59.09, -60.65, -59.45, -61.35, -61.19, -60.57, -59.86, -59.86, -60.60, -59.93, -60.16, -60.74, -60.60, -58.89, -60.76, -60.67, -56.57, -61.46, -58.28, -61.22, -60.68, -60.70, -61.21, -59.67, -60.84, -59.74, -58.02, -58.39, -60.40, -59.43, -58.86, -58.12, -59.29, -59.90, -58.93, -60.16, -60.92, -59.28, -59.76, -59.24, -60.79, -60.08, -59.21, -60.24, -59.35, -59.62, -60.70, -60.03, -61.47, -61.38, -60.34, -59.97, -59.79, -60.43, -58.45, -59.56, -59.19, -59.84, -59.81, -59.72, -60.91, -59.96, -60.82, -57.41, -59.31, -57.47, -57.81, -56.76, -53.34, -51.00, -47.17, -49.86, -51.88, -55.62, -57.52, -56.93, -58.46, -58.13, -58.30, -60.03, -59.74, -59.88, -58.65, -56.91, -58.86, -60.37, -58.81, -59.06, -59.44, -60.08, -61.50, -59.14, -60.24, -60.57, -60.84, -57.89, -57.39, -59.74, -59.03, -59.68, -58.03, -58.93, -60.74, -60.15, -59.21, -60.08, -59.63, -60.06, -58.54, -56.97, -53.78, -52.58, -52.87, -55.92, -58.06, -60.63, -60.12, -61.18, -59.25, -59.94, -57.72, -59.68, -59.75, -58.70, -58.93, -58.94, -60.31, -59.79, -58.54, -60.19, -59.32, -59.36, -60.04, -60.08, -60.11, -61.21, -59.43, -59.28, -60.63, -59.97, -58.07, -60.12, -59.89, -59.66, -59.86, -59.68, -58.49, -60.50, -60.36, -60.67, -60.41, -60.67, -58.15, -61.72, -58.42, -60.61, -58.93, -60.57, -59.79, -60.34, -60.09, -59.48, -58.71, -59.55, -59.79, -60.30, -59.91, -58.03, -58.86, -59.43, -60.13, -54.49, -57.05, -49.86, -57.85, -59.90, -60.58, -61.44, -60.53, -60.41, -60.58, -60.45, -59.99, -60.46, -60.16, -59.98, -60.07, -60.54, -60.59, -58.94, -61.95, -59.62, -59.90, -58.89, -60.92, -60.23, -59.90, -59.60, -59.32, -60.58, -60.98, -58.00, -60.30, -59.33, -61.36, -60.14, -61.01, -60.48, -61.07, -61.27, -60.83, -60.31, -60.59, -60.40, -60.04, -60.80, -61.50, -61.12, -61.04, -60.38, -60.59, -61.31, -59.69, -60.23, -60.57, -59.74, -58.98, -60.48, -59.25, -58.18, -59.57, -60.77, -60.06, -60.06, -60.32, -60.20, -60.04, -60.67, -61.58, -61.22, -58.36, -60.24, -61.17, -60.76, -59.55, -60.40, -61.22, -59.01, -59.66, -59.82, -60.08, -59.24, -60.63, -60.03, -57.79, -60.34, -60.01, -60.49, -60.79, -60.16, -59.73, -58.61, -56.60, -54.24, -56.70, -57.66, -56.72, -56.72, -57.73, -56.91, -60.48, -58.18, -58.78, -58.30, -58.96, -60.38, -59.29, -58.41, -58.89, -60.49, -58.59, -58.32, -58.52, -57.06, -59.35, -58.91, -59.65, -57.99, -60.40, -60.28, -59.43, -59.65, -57.58, -58.78, -60.06, -60.56, -59.74, -59.65, -58.89, -58.97, -51.82, -60.13, -59.65, -57.54, -58.94, -56.30, -58.84, -58.92, -59.03, -57.37, -60.79, -59.15, -59.45, -59.61, -57.16, -59.83, -59.57, -59.72, -59.83, -60.57, -59.64, -59.79, -57.04, -59.28, -59.26, -59.30, -60.13, -61.40, -58.00, -59.58, -58.80, -56.14, -59.75, -59.07, -59.45, -59.25, -59.68, -60.84, -60.74, -61.20, -59.13, -59.96, -58.08, -59.63, -59.48, -58.94, -58.98, -59.43, -59.88, -61.22, -59.71, -58.50, -58.40, -58.67, -57.86, -58.91, -59.45, -60.31, -60.71, -59.27, -58.72, -58.69, -56.94, -59.23, -58.78, -59.73, -59.60, -59.55, -60.08, -59.47, -59.90, -59.66, -60.40, -58.44, -58.55, -58.81, -59.43, -59.57, -59.92, -59.07, -60.15, -61.29, -57.79, -59.00, -59.41, -59.20, -58.61, -58.24, -59.88, -59.80, -59.78, -58.93, -60.30, -59.55, -59.54, -59.07, -60.58, -59.23, -58.78, -57.52, -58.53, -57.14, -55.87, -56.20, -58.65, -57.98, -59.04, -58.86, -58.94, -58.57, -57.53, -55.26, -57.18, -57.81, -57.55, -58.22, -58.56, -59.99, -59.14, -59.25, -59.08, -57.31, -59.00, -59.58, -58.06, -59.62, -60.03, -58.93, -57.62, -59.57, -58.73, -58.63, -58.42, -58.49, -59.51, -57.50, -58.06, -58.42, -58.74, -58.66, -60.45, -59.25, -59.77, -59.26, -58.85, -57.44, -57.66, -59.82, -58.47, -57.76, -58.03, -58.86, -58.69, -60.46, -59.12, -58.88, -60.15, -59.33, -60.21, -60.02, -59.06, -59.90, -60.92, -58.72, -59.68, -60.53, -58.75, -59.99, -59.80, -60.95, -60.76, -59.30, -60.04, -60.33, -57.65, -58.47, -58.55, -60.39, -61.17, -61.48, -59.36, -59.70, -60.48, -59.11, -57.53, -58.06, -61.39, -59.62, -59.20, -59.51, -59.08, -58.58, -58.65, -55.95, -55.81, -56.05, -55.24, -57.35, -55.87, -53.37, -53.51, -51.84, -50.76, -45.43, -39.35, -37.27, -43.50, -46.65, -51.33, -53.13, -51.54, -54.52, -55.64, -55.88, -56.77, -57.31, -55.00, -57.90, -56.11, -53.95, -52.65, -54.62, -51.85, -51.21, -52.99, -51.78, -55.49, -56.88, -54.36, -52.19, -51.59, -52.56, -53.19, -56.08, -57.30, -56.86, -59.65, -60.07, -57.70, -58.88, -60.06, -59.63, -59.87, -59.96, -58.91, -57.80, -59.56, -57.31, -59.75, -60.05, -60.39, -59.36, -59.75, -59.97, -57.95, -55.63, -50.03, -57.54, -57.54, -61.14, -57.80, -59.05, -59.36, -59.63, -60.53, -59.11, -59.87, -59.94, -59.44, -58.57, -59.85, -58.79, -59.03, -61.33, -59.48, -59.85, -57.34, -59.04, -60.08, -59.13, -59.83, -59.26, -61.12, -59.19, -59.90, -60.08, -61.04, -60.83, -58.64, -59.20, -59.38, -60.71, -59.99, -59.41, -59.85, -60.04, -60.74, -59.26, -61.41, -59.15, -58.96, -60.87, -59.02, -57.97, -57.58, -58.19, -51.02, -50.74, -54.82, -55.54, -58.90, -58.44, -59.46, -58.02, -58.79, -59.24, -60.17, -59.33, -61.00, -60.53, -60.78, -59.37, -57.90, -59.09, -58.52, -59.21, -60.07, -58.87, -59.95, -56.72, -57.60, -57.15, -59.29, -58.44, -59.28, -59.09, -59.12, -59.26, -60.13, -59.75, -58.70, -59.86, -58.70, -59.03, -57.99, -59.57, -59.53, -58.09, -58.23, -58.57, -59.68, -59.25, -58.06, -57.55, -55.54, -53.46, -55.22, -54.25, -46.12, -44.23, -51.34, -54.75, -55.38, -54.86, -55.93, -57.38, -58.57, -58.29, -57.82, -58.24, -58.41, -58.80, -57.92, -59.30, -59.11, -59.65, -58.88, -60.22, -59.18, -59.87, -59.94, -59.16, -59.48, -61.27, -59.33, -59.28, -58.63, -57.67, -57.40, -58.74, -59.71, -59.14, -58.60, -57.47, -57.74, -56.89, -58.01, -58.58, -59.03, -57.83, -57.64, -55.53, -54.51, -54.02, -55.48, -54.06, -55.18, -54.89, -49.84, -45.60, -43.12, -46.84, -50.68, -54.63, -53.44, -55.60, -57.47, -58.10, -57.38, -57.39, -57.87, -59.69, -58.52, -60.31, -59.80, -58.18, -60.91, -60.45, -59.24, -58.67, -59.60, -59.18, -59.07, -59.99, -60.01, -58.91, -60.06, -60.19, -60.32, -59.36, -59.33, -58.11, -59.57, -59.86, -58.92, -59.99, -58.95, -56.94, -60.74, -59.18, -59.77, -58.83, -58.79, -60.13, -60.03, -59.67, -57.35, -59.36, -58.51, -57.80, -58.69, -58.49, -59.29, -59.13, -58.54, -59.41, -59.41, -59.62, -56.74, -58.69, -59.28, -60.35, -59.44, -59.66, -60.36, -59.88, -60.22, -57.54, -54.81, -56.62, -60.33, -60.38, -58.94, -59.44, -60.20, -60.39, -58.24, -58.07, -60.12, -59.93, -58.66, -60.10, -59.90, -59.63, -60.45, -60.76, -60.42, -59.96, -59.18, -58.59, -58.92, -58.99, -59.86, -55.42, -49.21, -50.74, -49.51, -50.71, -51.24, -50.76, -51.23, -51.86, -50.22, -52.62, -52.87, -52.28, -50.32, -51.45, -48.14, -52.38, -49.94, -51.83, -49.83, -50.74, -48.46, -42.85, -48.27, -51.28, -52.51, -49.61, -53.73, -54.11, -58.58, -58.42, -58.63, -58.63, -59.79, -58.05, -59.82, -60.00, -58.56, -58.66, -60.61, -59.28, -59.68, -59.00, -59.45, -58.46, -58.76, -58.13, -58.69, -59.53, -59.65, -58.01, -58.41, -59.99, -59.92, -58.08, -58.52, -59.11, -60.54, -58.77, -55.87, -52.38, -54.64, -57.82, -58.36, -55.98, -56.24, -57.56, -60.23, -59.78, -59.06, -59.75, -60.67, -59.66, -59.62, -58.66, -61.00, -59.57, -59.68, -58.09, -59.90, -58.23, -56.62, -58.73, -59.27, -58.24, -58.54, -58.17, -59.85, -59.74, -58.95, -60.44, -60.48, -58.26, -57.78, -58.15, -58.05, -58.72, -60.08, -60.76, -60.28, -57.88, -58.57, -60.32, -57.87, -59.84, -59.39, -59.22, -57.63, -56.85, -57.28, -58.77, -58.34, -59.66, -59.29, -58.37, -58.74, -58.74 +2018-12-30, 15:26:16, 132000000, 132200000, 97.66, 4074, -47.26, -48.24, -50.16, -56.04, -57.21, -59.00, -58.83, -56.51, -57.85, -57.24, -58.73, -58.54, -58.14, -58.25, -59.97, -58.34, -57.95, -58.88, -58.84, -58.47, -58.27, -57.43, -57.71, -58.16, -55.43, -56.34, -57.40, -56.86, -57.96, -57.37, -57.74, -54.06, -56.23, -57.76, -58.24, -57.08, -57.34, -57.68, -57.51, -55.69, -52.94, -50.58, -46.76, -45.66, -47.79, -46.95, -43.10, -41.21, -45.21, -50.78, -52.32, -52.87, -54.02, -55.45, -55.24, -53.15, -56.38, -55.19, -56.82, -55.67, -56.22, -58.24, -57.69, -55.22, -56.84, -57.38, -58.37, -59.06, -57.34, -58.38, -58.09, -57.77, -57.49, -56.75, -53.89, -55.40, -51.86, -56.36, -57.20, -54.19, -56.77, -55.96, -58.46, -57.39, -58.89, -58.91, -56.81, -58.25, -56.76, -57.82, -57.78, -59.97, -60.58, -58.07, -59.93, -59.43, -59.36, -58.07, -58.33, -58.50, -57.39, -57.23, -58.45, -59.98, -61.12, -57.42, -59.57, -58.53, -59.43, -56.71, -57.04, -60.17, -59.66, -56.44, -58.97, -57.89, -59.97, -59.44, -59.29, -60.86, -58.20, -59.34, -56.07, -58.79, -56.87, -58.85, -57.03, -59.53, -60.39, -58.78, -58.38, -58.10, -58.32, -59.18, -58.49, -57.04, -57.08, -55.81, -58.04, -57.93, -57.81, -57.92, -58.55, -56.19, -57.07, -57.88, -56.91, -56.62, -52.25, -47.56, -55.24, -58.53, -57.43, -58.63, -59.56, -59.37, -58.24, -58.97, -59.02, -57.22, -58.67, -59.16, -58.34, -57.29, -59.17, -58.82, -59.31, -58.93, -60.12, -58.16, -58.09, -56.96, -58.82, -56.33, -59.58, -59.44, -60.37, -58.91, -59.57, -60.95, -58.07, -59.04, -60.06, -59.39, -59.13, -60.47, -58.24, -58.63, -59.88, -58.19, -59.00, -58.47, -57.76, -57.73, -57.85, -59.21, -59.79, -58.42, -59.14, -60.62, -59.06, -59.11, -60.11, -60.23, -60.94, -59.12, -58.38, -59.60, -57.43, -55.49, -58.00, -59.11, -59.33, -58.55, -56.75, -56.05, -59.50, -58.10, -57.70, -60.48, -58.26, -58.73, -59.42, -60.99, -60.11, -59.06, -60.45, -59.57, -60.00, -60.64, -60.66, -58.82, -58.92, -59.66, -59.13, -59.31, -57.89, -57.39, -56.22, -58.20, -57.27, -57.45, -55.31, -58.34, -56.55, -57.37, -56.60, -55.51, -56.38, -57.75, -56.26, -54.30, -54.98, -54.33, -53.67, -53.95, -55.61, -55.96, -56.08, -54.16, -55.91, -57.50, -57.28, -58.14, -58.17, -57.11, -58.06, -58.21, -60.36, -58.42, -58.64, -58.70, -56.93, -58.60, -58.90, -56.35, -54.77, -57.05, -55.04, -56.17, -57.13, -57.89, -59.01, -58.93, -57.60, -55.71, -58.05, -55.45, -59.06, -59.87, -58.33, -58.43, -58.94, -59.37, -60.56, -57.96, -59.21, -59.77, -56.43, -60.20, -59.63, -58.47, -59.36, -57.82, -58.00, -59.46, -59.68, -58.42, -57.90, -57.69, -57.02, -57.84, -57.49, -58.15, -54.81, -56.36, -55.96, -57.56, -55.76, -54.41, -56.35, -55.74, -56.78, -56.84, -55.19, -55.37, -55.80, -54.88, -54.77, -52.76, -55.05, -55.13, -56.09, -55.89, -56.76, -55.45, -56.41, -57.10, -55.47, -54.83, -54.12, -50.27, -52.06, -54.13, -49.58, -52.33, -50.15, -51.49, -49.58, -47.86, -47.88, -45.45, -41.53, -37.20, -33.96, -38.67, -44.38, -44.31, -48.56, -49.68, -50.17, -48.41, -48.19, -46.72, -49.57, -52.87, -54.30, -49.03, -54.01, -54.25, -54.26, -55.26, -56.52, -56.91, -57.82, -56.64, -55.64, -57.49, -56.57, -53.81, -49.18, -46.21, -50.17, -49.08, -52.55, -56.62, -57.71, -58.29, -58.96, -59.89, -58.27, -58.73, -56.41, -53.16, -58.49, -58.63, -55.33, -57.43, -57.28, -58.05, -59.49, -57.09, -56.46, -58.27, -54.99, -59.18, -58.66, -57.68, -58.21, -59.80, -59.41, -59.16, -59.62, -58.54, -57.18, -60.21, -60.43, -60.91, -56.68, -59.27, -57.47, -55.65, -57.39, -57.51, -59.74, -61.10, -59.78, -59.65, -58.51, -60.14, -59.40, -59.41, -59.81, -59.85, -58.96, -59.90, -58.22, -58.55, -59.77, -59.42, -58.25, -60.11, -60.21, -59.80, -60.34, -59.12, -59.49, -60.14, -57.57, -59.29, -58.61, -60.76, -59.73, -60.86, -59.04, -58.41, -57.73, -59.64, -58.36, -57.18, -59.66, -57.76, -59.49, -61.00, -59.77, -59.20, -57.51, -58.13, -59.40, -59.55, -59.96, -59.25, -58.93, -60.82, -59.39, -60.30, -61.05, -58.56, -60.56, -60.43, -58.90, -59.21, -60.08, -59.49, -58.05, -59.83, -58.63, -58.87, -57.73, -56.81, -56.81, -56.19, -53.70, -53.29, -53.15, -55.46, -53.35, -50.17, -53.11, -51.04, -51.34, -52.07, -52.57, -51.95, -50.67, -47.04, -47.97, -51.17, -52.19, -52.68, -54.11, -55.02, -51.11, -52.83, -56.08, -55.05, -56.40, -58.55, -58.23, -59.81, -58.49, -59.12, -59.03, -59.72, -58.19, -58.57, -56.05, -51.58, -52.00, -54.77, -58.03, -59.18, -58.52, -58.18, -58.57, -59.77, -59.48, -58.71, -58.91, -58.34, -58.63, -56.61, -58.46, -59.05, -60.20, -60.09, -59.77, -61.11, -59.95, -58.90, -60.82, -59.60, -59.52, -58.55, -59.55, -58.26, -59.05, -60.26, -60.28, -57.85, -59.64, -57.51, -58.13, -59.26, -60.35, -59.32, -58.98, -60.47, -58.31, -59.78, -58.72, -59.93, -59.41, -59.73, -60.98, -59.48, -59.60, -56.05, -59.97, -59.95, -59.38, -60.09, -59.73, -59.35, -59.76, -57.33, -59.49, -59.50, -58.71, -59.59, -60.03, -60.74, -57.97, -59.88, -59.76, -58.78, -59.65, -59.81, -58.75, -59.91, -59.64, -59.77, -59.66, -60.57, -60.23, -57.65, -57.77, -57.99, -54.66, -51.14, -49.47, -56.13, -56.06, -59.43, -60.41, -59.74, -59.96, -59.98, -59.37, -58.56, -58.89, -59.60, -60.47, -58.40, -58.62, -58.47, -57.85, -57.95, -59.91, -59.34, -60.23, -59.74, -59.15, -60.07, -60.10, -59.04, -57.68, -58.37, -60.29, -57.48, -58.59, -60.21, -57.57, -58.82, -59.25, -58.77, -60.79, -60.39, -58.87, -59.18, -60.01, -58.33, -59.57, -60.56, -60.83, -58.51, -60.98, -58.77, -60.04, -57.57, -60.25, -58.38, -60.58, -61.10, -58.76, -61.71, -59.96, -60.41, -59.08, -60.49, -56.08, -59.83, -60.40, -59.00, -58.33, -58.86, -58.45, -59.79, -59.62, -60.70, -58.19, -58.56, -59.79, -59.88, -58.56, -60.61, -60.43, -60.21, -58.90, -57.98, -58.27, -58.83, -56.82, -59.89, -60.79, -59.83, -59.30, -58.11, -59.77, -58.81, -60.09, -58.86, -57.86, -58.31, -59.70, -58.76, -60.41, -59.91, -58.65, -59.52, -58.24, -60.04, -57.14, -59.19, -58.04, -57.53, -59.10, -58.77, -59.12, -59.01, -58.31, -60.56, -55.95, -57.87, -59.26, -59.73, -60.03, -60.45, -60.12, -58.04, -59.25, -56.70, -58.89, -58.61, -59.43, -60.96, -61.23, -60.37, -60.87, -58.69, -58.38, -60.87, -60.27, -60.01, -57.15, -58.82, -58.93, -60.47, -60.58, -59.87, -59.98, -59.60, -59.32, -58.96, -59.68, -59.60, -57.51, -57.90, -54.71, -57.49, -56.26, -53.33, -56.22, -49.41, -50.15, -44.28, -50.83, -51.19, -51.28, -56.34, -53.50, -57.32, -50.50, -49.21, -54.84, -56.43, -56.99, -50.87, -51.12, -44.92, -49.60, -55.71, -56.61, -59.55, -58.22, -59.66, -60.50, -58.63, -57.36, -59.69, -57.34, -57.39, -57.35, -58.90, -58.31, -58.47, -59.69, -58.88, -59.02, -59.69, -59.29, -59.48, -59.63, -58.10, -58.34, -56.80, -57.69, -60.63, -59.28, -60.67, -60.81, -59.09, -60.69, -59.13, -58.22, -60.98, -60.31, -60.50, -60.53, -58.26, -58.60, -59.36, -60.11, -59.06, -58.56, -58.66, -60.72, -58.74, -57.99, -60.24, -59.75, -58.96, -59.77, -57.50, -59.80, -57.73, -57.92, -58.00, -57.46, -59.43, -59.75, -58.60, -57.35, -55.96, -57.20, -57.38, -58.84, -58.13, -60.06, -58.74, -59.00, -58.66, -59.24, -59.45, -59.23, -59.67, -56.29, -58.12, -52.23, -52.87, -58.42, -55.95, -57.03, -57.54, -54.91, -52.26, -45.00, -47.58, -53.38, -56.11, -57.70, -58.15, -58.28, -57.79, -54.92, -56.99, -58.76, -58.40, -58.07, -56.71, -56.17, -53.10, -49.56, -52.03, -54.67, -59.35, -58.16, -58.08, -58.70, -57.24, -55.92, -52.62, -55.90, -58.36, -59.12, -58.44, -57.84, -60.72, -58.29, -60.58, -60.71, -60.46, -59.85, -59.60, -60.57, -60.11, -58.15, -59.47, -58.55, -61.44, -60.12, -58.50, -61.37, -59.94, -58.93, -59.80, -59.54, -59.15, -59.38, -55.98, -57.91, -60.56, -59.50, -59.74, -59.59, -58.77, -59.78, -59.72, -59.47, -60.06, -56.88, -60.58, -59.23, -60.29, -58.24, -59.94, -59.81, -62.01, -60.31, -59.79, -59.27, -59.57, -60.02, -58.22, -60.86, -61.55, -60.49, -59.48, -59.96, -58.72, -58.99, -58.51, -57.98, -60.03, -61.01, -61.10, -58.08, -59.93, -61.32, -59.55, -59.57, -58.82, -60.44, -60.21, -60.00, -60.29, -58.99, -60.31, -60.05, -58.43, -58.90, -58.23, -59.02, -59.40, -58.22, -56.61, -55.28, -53.01, -47.94, -44.89, -46.52, -52.31, -54.70, -57.85, -55.35, -53.04, -49.54, -44.94, -44.01, -47.68, -54.02, -56.09, -56.23, -59.25, -60.14, -59.81, -58.80, -58.77, -60.17, -59.98, -58.18, -59.90, -61.08, -59.19, -60.83, -59.98, -57.98, -59.68, -60.03, -60.58, -59.13, -60.66, -60.06, -60.63, -61.08, -59.37, -60.37, -59.95, -58.02, -60.29, -59.83, -59.63, -60.12, -60.29, -59.75, -59.75, -59.73, -59.59, -62.51, -58.83, -59.32, -59.05, -58.34, -60.52, -59.37, -59.42, -59.42, -60.77, -61.34, -60.08, -59.66, -59.40, -60.40, -60.07, -60.82, -61.06, -60.16, -60.94, -61.72, -59.66, -57.60, -59.91, -58.94, -58.72, -58.79, -60.17, -60.67, -59.02, -59.56, -60.94, -61.37, -59.96, -61.11, -58.51, -59.25, -60.67, -59.41, -57.72, -59.87, -60.65, -56.78, -52.92, -56.04, -60.62, -59.90, -59.98, -60.63, -58.36, -59.08, -60.48, -59.35, -59.32, -60.03, -60.54, -61.13, -60.19, -61.33, -60.85, -61.02, -58.39, -58.05, -59.73, -60.21, -60.77, -60.37, -61.12, -60.45, -60.44, -58.28, -60.59, -59.31, -61.29, -60.53, -60.25, -59.07, -61.18, -60.73, -61.67, -59.40, -58.79, -59.57, -61.13, -59.28, -58.89, -58.45, -59.62, -58.27, -59.39, -61.30, -61.58, -59.22, -59.89, -56.25, -61.28, -60.66, -61.16, -60.29, -60.41, -61.41, -60.59, -59.30, -59.63, -60.58, -59.40, -58.96, -61.68, -59.77, -60.44, -60.79, -60.16, -61.50, -59.20, -60.23, -58.75, -59.90, -60.59, -60.21, -61.01, -60.12, -58.27, -60.57, -60.26, -59.85, -61.16, -60.31, -58.09, -58.55, -60.39, -60.31, -58.24, -59.02, -60.85, -59.69, -58.03, -61.13, -61.35, -60.85, -60.42, -59.86, -60.16, -60.26, -59.81, -58.83, -60.20, -57.88, -59.77, -61.41, -59.00, -59.82, -61.46, -60.09, -60.12, -59.63, -60.65, -60.14, -60.98, -57.71, -57.93, -60.34, -60.45, -60.40, -59.03, -57.53, -58.05, -60.91, -59.22, -57.56, -57.17, -52.49, -49.20, -52.46, -56.44, -57.28, -57.98, -57.98, -58.03, -58.46, -59.10, -57.83, -58.52, -60.31, -58.49, -57.51, -61.08, -59.04, -60.60, -59.12, -61.47, -61.00, -59.31, -59.27, -59.87, -59.00, -59.18, -53.64, -57.72, -60.55, -59.87, -60.25, -59.98, -60.36, -59.20, -60.05, -59.47, -56.95, -60.48, -59.82, -58.91, -56.33, -60.73, -59.13, -58.86, -58.94, -58.95, -59.26, -58.84, -60.90, -59.36, -59.60, -60.07, -60.70, -59.90, -59.33, -60.80, -60.80, -59.74, -60.06, -59.94, -58.62, -60.14, -60.36, -60.68, -60.91, -58.72, -60.65, -59.53, -59.21, -61.23, -58.63, -59.69, -57.63, -58.76, -61.23, -59.11, -59.69, -58.43, -60.14, -61.12, -61.20, -59.11, -60.92, -58.24, -59.27, -60.09, -58.87, -59.59, -60.20, -58.98, -60.79, -59.20, -59.88, -61.22, -60.78, -60.32, -59.70, -60.07, -60.44, -59.68, -59.09, -58.92, -55.99, -55.97, -55.21, -57.46, -59.69, -57.22, -60.39, -60.06, -60.12, -60.65, -61.14, -59.89, -59.18, -61.39, -61.19, -59.53, -60.97, -60.15, -61.02, -58.97, -61.11, -60.54, -59.89, -59.49, -60.25, -60.38, -60.92, -59.57, -59.30, -60.51, -60.77, -60.37, -59.49, -59.18, -60.33, -59.43, -60.69, -58.30, -61.34, -58.14, -60.30, -60.33, -61.00, -59.94, -61.54, -60.28, -60.21, -60.65, -60.33, -60.75, -59.39, -60.16, -61.13, -60.37, -60.40, -60.70, -59.91, -60.37, -60.31, -60.51, -57.59, -58.34, -59.03, -59.56, -59.51, -59.55, -61.12, -59.97, -61.71, -58.76, -58.60, -60.36, -56.17, -58.74, -59.28, -59.51, -59.66, -59.40, -58.71, -59.42, -58.76, -59.54, -60.60, -58.44, -61.40, -60.98, -60.06, -60.06, -59.73, -58.55, -60.46, -58.68, -58.37, -56.65, -56.56, -56.49, -56.22, -55.97, -58.29, -56.62, -54.83, -46.98, -47.06, -41.43, -48.33, -41.11, -44.12, -46.38, -42.56, -41.19, -44.35, -43.50, -44.90, -43.84, -41.97, -43.30, -41.43, -43.77, -46.85, -45.98, -43.26, -42.52, -38.30, -39.15, -39.81, -41.77, -45.81, -45.91, -50.68, -48.42, -50.29, -56.45, -58.37, -57.88, -54.71, -58.76, -60.06, -58.34, -57.78, -59.16, -60.11, -57.86, -55.70, -56.98, -57.68, -60.13, -60.35, -59.08, -61.39, -59.97, -60.75, -59.43, -60.40, -58.84, -60.44, -59.92, -59.04, -59.94, -60.67, -59.86, -58.76, -58.89, -60.09, -59.77, -58.76, -58.67, -59.64, -60.34, -59.24, -59.92, -58.15, -58.62, -58.89, -57.53, -58.15, -59.93, -60.28, -58.90, -60.54, -59.06, -57.77, -58.72, -57.13, -57.77, -58.52, -58.61, -60.43, -59.39, -59.58, -57.92, -59.53, -58.93, -58.48, -59.99, -60.43, -58.63, -59.90, -59.06, -61.04, -60.47, -59.33, -60.62, -58.52, -58.49, -57.25, -59.92, -60.46, -60.13, -59.59, -59.73, -59.98, -59.51, -60.21, -59.04, -60.62, -58.57, -59.22, -59.54, -58.75, -60.21, -59.81, -59.63, -59.91, -60.57, -58.29, -58.32, -58.23, -57.39, -58.33, -60.02, -57.84, -58.31, -53.43, -59.61, -60.07, -59.13, -60.52, -59.58, -58.29, -55.96, -54.50, -57.59, -57.30, -58.29, -58.80, -56.40, -58.75, -58.60, -57.77, -59.80, -58.10, -58.95, -59.85, -57.82, -57.93, -56.62, -59.35, -57.03, -57.95, -60.01, -57.28, -59.16, -58.55, -60.33, -59.42, -59.21, -59.87, -59.31, -58.46, -58.33, -59.50, -59.16, -59.33, -57.79, -57.70, -57.18, -59.48, -59.46, -59.73, -60.45, -58.33, -59.66, -61.70, -58.46, -60.16, -60.18, -60.23, -57.01, -59.56, -60.64, -59.85, -60.10, -60.48, -59.53, -59.84, -60.33, -59.82, -58.68, -59.49, -57.72, -58.63, -58.87, -59.45, -58.23, -60.25, -59.50, -56.12, -57.34, -59.54, -60.24, -60.14, -59.42, -59.65, -58.01, -60.17, -59.18, -57.17, -59.14, -57.98, -59.33, -59.26, -58.40, -57.75, -57.03, -55.05, -52.89, -53.28, -50.89, -54.47, -52.70, -51.08, -46.29, -40.75, -38.39, -35.95, -41.87, -45.98, -49.90, -53.71, -54.14, -54.26, -54.53, -54.82, -56.70, -58.14, -53.56, -59.25, -51.56, -55.10, -56.22, -53.80, -56.15, -56.95, -54.78, -54.95, -59.31, -58.90, -53.90, -51.59, -55.71, -54.84, -55.16, -56.31, -58.08, -59.60, -60.14, -58.76, -59.24, -58.99, -58.62, -57.45, -59.82, -58.24, -59.10, -60.54, -60.28, -58.53, -58.70, -59.35, -58.80, -60.14, -59.69, -58.15, -58.23, -55.39, -48.89, -56.96, -58.11, -59.64, -59.58, -61.04, -59.63, -61.16, -60.30, -59.33, -59.78, -58.38, -59.07, -61.36, -60.06, -59.80, -58.31, -60.31, -59.05, -60.75, -59.90, -59.63, -57.93, -60.04, -58.63, -59.15, -56.82, -57.51, -59.92, -58.87, -59.25, -59.71, -60.31, -60.23, -59.87, -59.28, -59.61, -59.73, -59.79, -60.14, -58.56, -60.11, -58.78, -59.63, -59.13, -58.94, -60.51, -59.81, -59.53, -58.27, -52.97, -49.23, -55.45, -57.96, -59.86, -59.85, -58.97, -59.55, -58.91, -59.77, -60.60, -58.67, -58.36, -59.13, -59.74, -60.28, -60.17, -57.36, -59.94, -58.90, -57.81, -54.67, -56.15, -54.84, -55.25, -52.67, -57.64, -58.93, -58.02, -59.26, -59.64, -60.00, -59.52, -58.32, -58.34, -58.14, -59.50, -58.89, -57.45, -56.60, -55.84, -58.29, -58.96, -58.55, -58.68, -58.18, -59.14, -54.80, -53.46, -52.55, -52.55, -50.56, -44.38, -42.78, -44.42, -48.87, -54.19, -54.21, -55.47, -56.93, -58.13, -57.62, -59.58, -58.98, -58.30, -56.62, -58.99, -58.00, -59.27, -60.63, -59.39, -59.26, -60.97, -58.47, -59.71, -58.43, -57.98, -59.02, -60.50, -60.23, -57.81, -58.33, -55.98, -57.63, -58.55, -57.32, -57.80, -57.26, -55.56, -56.80, -58.33, -55.07, -55.91, -56.86, -57.90, -51.78, -56.38, -55.03, -52.93, -55.18, -54.01, -56.73, -51.99, -48.40, -46.83, -48.20, -54.57, -54.30, -56.92, -58.32, -57.87, -56.46, -58.02, -58.98, -59.07, -60.31, -60.09, -59.56, -58.29, -59.73, -59.93, -59.59, -59.17, -56.67, -60.23, -57.64, -59.48, -58.15, -58.92, -59.60, -57.49, -60.02, -60.73, -61.30, -60.09, -60.42, -58.97, -59.98, -58.16, -59.02, -59.91, -58.38, -59.92, -60.71, -60.67, -59.52, -60.73, -60.78, -61.39, -60.41, -59.95, -58.25, -58.18, -58.40, -57.36, -55.66, -59.43, -59.49, -58.13, -59.82, -60.41, -58.31, -57.76, -60.41, -59.76, -60.12, -60.97, -60.03, -60.25, -57.77, -59.24, -60.10, -59.85, -59.80, -59.46, -59.25, -57.31, -59.65, -59.89, -57.87, -60.34, -58.28, -59.53, -58.24, -59.10, -59.02, -60.72, -59.18, -60.24, -59.06, -59.51, -61.23, -57.60, -58.52, -59.36, -58.27, -59.35, -59.81, -59.81, -57.26, -55.91, -58.87, -59.76, -58.21, -57.68, -55.67, -52.45, -55.91, -56.00, -56.35, -54.69, -60.51, -59.23, -58.74, -59.34, -58.22, -58.16, -59.13, -58.16, -59.37, -60.10, -59.72, -58.66, -59.33, -60.23, -57.76, -58.84, -58.91, -61.60, -59.32, -59.74, -59.28, -60.73, -58.42, -59.62, -59.81, -60.06, -58.62, -58.73, -60.33, -58.30, -58.25, -58.97, -57.93, -55.81, -56.94, -59.55, -57.50, -57.52, -58.01, -59.00, -58.16, -54.42, -57.47, -56.02, -52.89, -51.04, -47.20, -50.62, -51.85, -56.01, -58.21, -58.80, -55.76, -58.75, -58.42, -58.20, -58.66, -58.38, -60.02, -58.88, -56.63, -59.00, -59.94, -60.23, -58.45, -58.13, -58.01, -60.10, -58.09, -58.42, -56.49, -54.76, -56.67, -58.77, -58.37, -57.43, -58.68, -57.90, -58.22, -58.48, -57.43, -55.70, -57.22, -54.37, -54.70, -55.33, -56.17, -54.71, -54.95, -59.08, -55.58, -53.53, -56.39, -54.43, -55.12, -55.81, -53.63, -57.42, -57.29, -56.83, -55.09, -55.46, -55.46 +2018-12-30, 15:26:19, 132000000, 132200000, 97.66, 4088, -46.89, -45.25, -52.36, -54.04, -56.96, -56.68, -57.16, -55.82, -56.31, -54.52, -54.02, -57.61, -57.63, -58.78, -57.98, -59.08, -58.36, -58.20, -59.21, -60.20, -58.79, -59.08, -58.17, -57.99, -59.14, -57.87, -55.17, -59.22, -54.03, -54.07, -55.34, -58.97, -56.93, -58.10, -58.11, -58.39, -58.33, -55.54, -56.77, -56.23, -50.76, -49.59, -47.25, -48.40, -50.19, -47.04, -43.57, -41.98, -45.50, -49.89, -51.81, -51.61, -54.85, -55.03, -56.88, -56.89, -56.80, -58.02, -58.11, -55.00, -56.67, -55.69, -55.25, -56.40, -56.72, -57.91, -56.76, -57.68, -59.01, -58.35, -56.24, -55.61, -57.76, -56.07, -57.39, -57.10, -57.08, -57.87, -56.92, -56.02, -58.49, -57.54, -57.42, -57.34, -57.53, -56.39, -58.18, -58.10, -53.28, -59.70, -58.70, -60.10, -59.39, -58.44, -57.95, -57.82, -59.52, -58.87, -58.42, -57.39, -56.75, -59.94, -58.16, -59.87, -60.29, -59.51, -58.70, -58.64, -60.39, -59.57, -58.24, -58.34, -58.87, -59.18, -59.80, -58.57, -59.73, -58.63, -58.79, -58.66, -56.51, -58.99, -57.42, -58.89, -58.35, -59.79, -58.49, -57.29, -59.20, -59.28, -59.62, -59.20, -58.15, -58.70, -59.75, -60.23, -59.99, -58.92, -60.10, -59.44, -60.48, -59.86, -59.71, -58.88, -57.94, -58.63, -58.90, -55.84, -51.40, -49.73, -56.98, -57.24, -59.95, -58.20, -58.21, -59.15, -60.16, -58.88, -59.41, -57.75, -60.00, -59.03, -58.70, -59.53, -60.67, -59.92, -59.60, -58.73, -59.98, -59.19, -59.62, -59.29, -57.92, -59.98, -59.84, -60.41, -59.86, -60.84, -59.61, -59.83, -59.73, -58.36, -58.87, -58.14, -59.52, -59.78, -61.04, -61.05, -59.77, -56.99, -57.70, -60.00, -56.87, -57.35, -57.06, -60.21, -59.60, -59.56, -58.77, -59.76, -57.61, -59.83, -60.04, -59.10, -57.75, -58.17, -59.86, -59.39, -57.86, -59.42, -58.49, -58.23, -58.82, -58.72, -59.82, -59.79, -59.57, -59.22, -59.22, -59.73, -58.98, -57.72, -60.04, -59.12, -59.57, -58.93, -60.89, -59.46, -59.10, -61.34, -57.50, -57.66, -58.81, -59.13, -58.78, -59.37, -57.80, -55.44, -55.95, -53.96, -54.16, -53.41, -50.54, -52.19, -53.17, -50.45, -51.01, -48.72, -49.68, -50.62, -48.07, -49.70, -49.22, -48.82, -50.63, -49.78, -50.56, -51.38, -50.42, -49.11, -50.73, -52.51, -52.26, -53.85, -54.50, -56.18, -57.34, -57.15, -58.60, -57.19, -58.12, -59.12, -58.34, -59.29, -58.67, -59.47, -58.38, -55.71, -56.37, -56.82, -56.64, -58.18, -58.74, -60.06, -59.27, -58.79, -58.53, -59.33, -59.16, -59.99, -59.17, -59.20, -59.73, -59.64, -58.55, -60.16, -59.09, -59.36, -59.76, -59.41, -58.65, -59.82, -58.95, -55.19, -56.18, -56.96, -56.96, -57.92, -58.04, -57.20, -56.05, -55.12, -54.79, -54.28, -54.37, -56.26, -56.17, -56.48, -54.93, -56.34, -57.97, -57.05, -55.70, -55.85, -53.75, -52.92, -53.09, -54.09, -56.06, -56.59, -56.25, -56.12, -54.02, -54.56, -56.25, -53.67, -52.58, -54.62, -56.93, -58.41, -57.47, -56.17, -55.31, -53.14, -52.82, -53.53, -53.64, -53.49, -50.61, -51.15, -48.00, -46.29, -43.77, -38.96, -35.42, -40.68, -43.79, -47.41, -47.85, -47.72, -48.86, -49.81, -48.97, -48.52, -51.60, -53.70, -55.30, -56.62, -56.80, -56.40, -57.21, -52.94, -49.99, -53.12, -56.87, -52.67, -58.32, -59.07, -56.66, -55.70, -50.72, -45.06, -50.24, -52.28, -56.37, -58.41, -53.58, -53.93, -58.56, -57.22, -57.74, -58.95, -58.56, -58.39, -55.92, -58.08, -56.73, -55.98, -57.69, -58.42, -59.75, -57.25, -58.21, -58.29, -54.40, -58.17, -58.06, -57.98, -57.68, -57.61, -59.79, -58.95, -59.79, -59.44, -59.69, -59.65, -59.78, -59.48, -59.02, -57.72, -58.04, -58.91, -57.79, -56.58, -59.19, -57.29, -59.29, -59.18, -59.89, -58.99, -59.79, -59.82, -59.79, -60.31, -60.54, -59.36, -59.04, -59.14, -59.50, -60.43, -59.76, -60.32, -58.32, -60.81, -59.98, -60.86, -58.24, -59.38, -58.29, -58.75, -60.59, -59.96, -58.76, -60.57, -59.67, -60.46, -57.38, -59.00, -59.18, -60.29, -59.60, -58.79, -59.51, -59.55, -58.13, -59.81, -56.36, -57.97, -60.66, -59.70, -58.23, -59.34, -59.54, -57.63, -59.82, -58.95, -59.84, -57.98, -57.58, -60.73, -59.01, -59.63, -60.54, -59.81, -58.64, -60.10, -59.69, -56.95, -56.73, -57.08, -54.33, -55.04, -54.18, -53.25, -54.31, -53.98, -52.75, -52.05, -50.85, -51.90, -51.09, -50.10, -50.91, -51.28, -51.48, -50.20, -51.04, -49.63, -51.88, -50.70, -52.78, -52.29, -52.95, -53.45, -54.28, -54.83, -54.19, -58.43, -57.52, -59.03, -60.45, -57.88, -60.27, -59.48, -58.32, -59.65, -57.85, -56.19, -52.91, -56.43, -60.37, -61.65, -58.78, -59.58, -57.83, -59.22, -58.36, -60.18, -58.25, -59.57, -58.66, -59.42, -59.65, -60.59, -59.72, -61.59, -60.11, -60.67, -58.77, -60.31, -59.72, -59.03, -58.99, -59.28, -60.34, -58.38, -58.09, -59.60, -59.62, -58.33, -58.93, -56.39, -57.84, -58.32, -57.19, -58.41, -59.72, -57.99, -57.55, -59.58, -61.65, -60.66, -59.44, -59.34, -59.44, -60.74, -59.38, -59.35, -59.79, -59.63, -60.63, -57.48, -58.57, -58.92, -60.92, -61.28, -59.40, -60.19, -60.59, -58.96, -57.57, -59.33, -59.73, -57.49, -59.56, -59.17, -59.16, -60.04, -58.69, -58.78, -58.83, -60.85, -59.80, -59.57, -60.46, -58.20, -56.78, -56.35, -57.11, -49.36, -49.84, -54.15, -56.82, -59.68, -58.09, -59.00, -59.18, -59.11, -60.30, -60.62, -59.60, -60.29, -59.93, -60.47, -58.83, -58.29, -57.41, -59.17, -60.06, -59.46, -60.25, -59.46, -58.77, -60.98, -60.41, -59.33, -59.68, -58.78, -59.22, -60.09, -59.27, -60.19, -58.21, -59.36, -59.14, -60.16, -59.99, -60.98, -58.57, -58.30, -60.36, -60.32, -57.71, -58.08, -60.01, -58.47, -58.79, -59.68, -60.73, -58.59, -59.65, -58.30, -58.10, -59.76, -60.12, -58.59, -58.66, -60.30, -60.74, -59.50, -58.07, -59.91, -58.65, -56.45, -60.34, -59.96, -59.65, -59.79, -56.42, -60.24, -59.15, -58.91, -57.35, -60.19, -60.23, -59.81, -59.68, -60.08, -59.24, -60.85, -59.05, -58.02, -60.23, -59.75, -58.94, -57.29, -58.77, -59.04, -60.57, -61.40, -59.32, -59.79, -58.81, -60.01, -59.83, -59.89, -59.48, -59.32, -58.58, -57.84, -57.23, -58.94, -58.55, -55.16, -59.68, -57.36, -58.03, -59.35, -58.42, -60.77, -59.61, -57.47, -60.24, -59.80, -59.78, -57.66, -55.42, -58.47, -60.75, -60.75, -58.09, -52.72, -56.69, -57.68, -59.14, -55.70, -59.51, -57.81, -60.80, -56.62, -61.16, -59.04, -59.75, -57.72, -57.98, -56.79, -58.18, -60.46, -60.16, -58.37, -60.35, -59.56, -57.52, -54.57, -58.09, -56.29, -55.25, -52.94, -48.57, -47.21, -40.31, -45.55, -51.87, -50.87, -52.12, -54.78, -53.38, -54.47, -52.35, -48.31, -44.68, -50.03, -48.63, -48.03, -50.23, -50.27, -51.74, -53.39, -52.91, -57.73, -58.39, -58.20, -58.39, -59.12, -59.55, -59.40, -58.86, -58.47, -59.57, -58.47, -56.08, -57.12, -57.42, -57.26, -58.06, -56.84, -59.53, -57.62, -58.55, -59.17, -59.71, -59.89, -58.49, -58.14, -60.61, -60.65, -60.11, -58.84, -59.47, -60.20, -57.98, -58.33, -59.60, -58.29, -59.72, -58.57, -59.33, -60.26, -59.70, -56.65, -58.98, -57.75, -59.13, -57.96, -58.54, -58.31, -55.60, -59.42, -57.98, -57.53, -58.50, -58.47, -58.48, -59.22, -56.71, -58.15, -59.63, -57.78, -57.69, -59.71, -59.59, -58.70, -58.76, -58.29, -56.71, -56.55, -57.07, -57.99, -53.24, -60.18, -58.82, -58.88, -58.60, -57.46, -60.18, -58.66, -58.42, -58.32, -54.03, -57.60, -57.60, -55.98, -55.59, -52.96, -51.97, -48.50, -42.65, -46.67, -50.60, -51.80, -54.67, -54.38, -57.61, -56.49, -55.11, -59.23, -58.63, -59.51, -57.91, -58.44, -56.97, -52.76, -51.77, -54.58, -57.06, -57.73, -57.95, -59.16, -58.65, -55.89, -58.12, -55.78, -58.06, -59.45, -60.66, -56.10, -58.57, -60.65, -55.19, -56.93, -58.51, -57.73, -57.17, -60.03, -60.69, -60.94, -57.59, -59.69, -58.49, -59.44, -56.85, -60.57, -58.72, -60.57, -59.30, -60.30, -58.90, -60.07, -59.36, -60.31, -59.83, -56.74, -61.50, -60.40, -58.31, -57.66, -60.59, -58.32, -60.42, -59.99, -58.32, -59.18, -59.82, -59.78, -57.72, -60.87, -60.26, -59.04, -60.61, -60.25, -59.45, -58.46, -61.52, -60.92, -59.86, -59.68, -59.58, -58.59, -60.74, -61.15, -61.03, -59.61, -58.73, -59.78, -59.73, -59.12, -61.78, -59.27, -59.67, -58.85, -58.39, -60.52, -57.99, -58.76, -59.41, -57.45, -60.11, -60.40, -59.51, -60.33, -58.87, -60.10, -60.12, -57.77, -57.58, -57.77, -57.68, -55.27, -50.53, -47.72, -49.21, -53.21, -57.64, -59.29, -57.52, -57.69, -53.57, -48.40, -46.37, -50.24, -55.63, -57.44, -59.05, -60.76, -60.06, -57.80, -58.49, -58.90, -61.01, -59.94, -59.86, -59.65, -60.22, -59.79, -59.54, -59.95, -59.67, -61.41, -60.14, -60.03, -58.84, -59.51, -59.99, -60.67, -59.74, -59.96, -60.36, -60.70, -61.01, -59.94, -58.65, -60.26, -60.24, -60.79, -59.27, -59.27, -60.80, -60.87, -59.91, -59.22, -60.61, -60.80, -58.84, -60.17, -56.74, -60.90, -61.75, -60.12, -59.15, -60.85, -61.11, -60.01, -60.16, -60.66, -58.72, -56.37, -59.59, -59.30, -60.21, -59.55, -60.18, -59.81, -59.85, -60.32, -58.65, -57.18, -59.78, -58.88, -60.24, -57.68, -60.97, -60.53, -60.39, -58.21, -58.32, -59.07, -60.45, -59.09, -57.23, -59.96, -57.97, -55.19, -58.47, -60.53, -59.03, -59.95, -60.03, -59.22, -59.41, -61.39, -59.11, -59.21, -59.10, -59.81, -59.65, -60.57, -59.30, -58.60, -59.83, -61.20, -59.94, -59.62, -60.77, -60.08, -58.16, -58.63, -60.99, -58.88, -58.99, -60.63, -59.53, -60.03, -60.00, -61.12, -59.04, -60.84, -57.63, -61.25, -59.20, -58.32, -60.71, -59.94, -58.49, -58.39, -60.20, -58.69, -56.73, -59.53, -59.93, -60.55, -59.99, -60.48, -57.13, -60.31, -60.96, -60.53, -59.89, -59.29, -60.66, -59.56, -59.46, -60.33, -60.74, -58.45, -59.49, -60.30, -57.24, -60.41, -59.61, -59.34, -58.85, -61.67, -59.90, -61.81, -58.86, -60.33, -59.57, -59.78, -57.24, -59.72, -61.29, -60.11, -59.41, -61.08, -59.92, -58.39, -60.72, -59.62, -59.49, -59.78, -58.22, -58.64, -60.69, -60.75, -61.12, -59.31, -59.93, -59.71, -59.40, -60.15, -60.65, -59.99, -59.63, -59.11, -61.46, -62.15, -59.01, -58.63, -58.83, -59.61, -59.15, -60.08, -60.88, -60.02, -59.53, -59.84, -60.48, -59.60, -59.62, -59.85, -59.35, -59.79, -57.79, -59.22, -59.75, -58.47, -58.20, -56.14, -54.90, -50.03, -52.86, -58.02, -58.76, -59.56, -55.60, -56.92, -56.53, -58.85, -58.39, -58.89, -59.58, -59.71, -59.43, -59.27, -59.13, -60.21, -59.46, -60.33, -60.24, -58.22, -57.92, -58.17, -60.95, -59.86, -55.02, -57.16, -60.72, -59.41, -60.59, -61.13, -57.83, -60.15, -60.58, -61.11, -60.20, -59.62, -60.00, -60.26, -58.93, -58.73, -58.47, -55.92, -57.64, -58.61, -61.43, -60.53, -60.50, -59.94, -57.58, -59.44, -60.18, -58.79, -59.79, -59.30, -60.30, -58.72, -58.27, -59.34, -60.24, -60.23, -60.59, -60.73, -55.39, -58.85, -60.65, -57.36, -59.48, -61.44, -56.97, -57.16, -58.00, -59.56, -58.61, -60.61, -60.12, -58.43, -59.59, -60.58, -60.16, -60.35, -60.51, -59.34, -60.73, -60.93, -60.41, -60.83, -59.13, -58.95, -60.03, -58.20, -59.01, -59.73, -59.08, -61.04, -58.57, -60.16, -60.69, -60.16, -58.72, -60.50, -58.69, -59.97, -58.23, -59.00, -55.82, -59.45, -56.09, -59.85, -60.48, -60.16, -60.44, -60.93, -59.58, -58.80, -60.01, -59.52, -58.90, -58.70, -60.73, -60.03, -59.79, -61.58, -58.90, -60.90, -59.74, -57.67, -60.55, -60.84, -59.16, -60.01, -60.87, -59.68, -60.40, -60.18, -60.59, -60.43, -60.19, -59.35, -59.85, -59.79, -59.00, -58.00, -58.38, -59.43, -60.85, -58.97, -58.20, -61.24, -59.91, -61.02, -59.81, -60.38, -59.27, -61.27, -60.67, -61.73, -61.09, -58.72, -58.82, -59.77, -61.18, -60.60, -60.42, -59.46, -58.65, -61.41, -58.36, -60.94, -60.08, -61.99, -61.39, -58.92, -59.34, -60.53, -60.33, -61.12, -60.40, -59.88, -59.38, -59.05, -59.96, -60.73, -60.04, -56.83, -60.23, -59.64, -59.53, -59.21, -58.65, -58.85, -59.76, -58.67, -58.14, -56.62, -55.82, -55.05, -55.56, -55.92, -57.56, -58.75, -59.04, -59.55, -58.23, -58.51, -60.19, -58.69, -59.62, -58.26, -58.02, -58.62, -58.99, -57.85, -58.24, -60.14, -57.55, -59.48, -60.24, -58.61, -58.02, -60.25, -59.40, -58.57, -59.36, -58.42, -56.97, -57.20, -57.92, -59.94, -58.78, -52.53, -59.76, -59.05, -57.21, -59.39, -60.36, -60.43, -58.23, -59.08, -58.26, -58.95, -59.91, -60.75, -59.29, -57.30, -57.72, -59.65, -59.96, -59.26, -60.29, -60.67, -61.33, -60.48, -60.24, -61.05, -59.67, -59.89, -59.51, -60.74, -57.32, -60.28, -60.88, -59.93, -59.29, -58.05, -59.39, -59.20, -58.99, -59.24, -59.22, -59.30, -59.38, -60.16, -58.12, -59.07, -58.20, -58.11, -59.51, -59.49, -60.81, -57.47, -59.09, -57.91, -57.95, -59.39, -57.96, -58.16, -58.62, -58.34, -60.19, -58.87, -60.08, -56.95, -58.30, -58.88, -59.29, -58.78, -58.71, -58.39, -59.42, -58.48, -58.25, -59.82, -58.08, -58.67, -58.49, -59.82, -59.55, -59.74, -60.40, -59.83, -59.81, -60.18, -59.70, -59.13, -60.42, -57.54, -57.98, -54.48, -59.22, -60.36, -60.66, -59.01, -58.79, -58.95, -59.18, -58.69, -59.57, -58.23, -58.31, -57.00, -57.87, -57.89, -56.34, -58.05, -60.06, -58.79, -58.03, -60.00, -57.29, -54.02, -57.74, -57.38, -58.11, -57.81, -59.10, -57.63, -57.88, -57.94, -58.66, -60.32, -59.67, -58.39, -59.57, -60.01, -60.28, -58.61, -57.96, -59.41, -60.58, -58.72, -59.81, -58.99, -58.51, -58.39, -59.37, -58.15, -57.59, -58.81, -57.74, -60.05, -56.58, -59.80, -59.69, -57.93, -57.49, -56.24, -58.48, -60.25, -58.52, -60.08, -59.22, -58.57, -59.12, -57.89, -58.29, -59.58, -59.77, -59.56, -59.82, -58.79, -59.50, -58.45, -61.01, -55.86, -59.83, -57.82, -57.56, -58.69, -57.10, -58.82, -59.64, -59.01, -59.03, -59.71, -57.40, -59.75, -60.34, -58.47, -60.18, -59.81, -58.61, -59.26, -57.18, -58.86, -59.63, -60.43, -59.14, -59.60, -58.88, -55.39, -58.70, -56.06, -56.89, -55.75, -56.02, -55.22, -54.38, -54.12, -52.36, -52.10, -49.90, -48.07, -43.83, -37.58, -35.79, -41.16, -47.49, -47.66, -52.92, -51.21, -53.87, -52.69, -53.87, -56.42, -57.09, -57.33, -54.03, -57.22, -55.50, -55.16, -54.60, -54.57, -51.85, -49.31, -56.58, -57.42, -58.73, -58.41, -54.35, -55.39, -54.17, -49.03, -52.88, -55.97, -58.56, -59.29, -57.56, -58.81, -58.82, -58.37, -59.88, -57.64, -58.46, -59.90, -60.10, -60.28, -61.19, -58.94, -58.72, -59.46, -60.62, -59.07, -58.56, -58.27, -53.75, -48.96, -57.48, -58.61, -59.36, -59.36, -59.06, -60.93, -57.93, -59.59, -57.72, -59.03, -58.40, -59.49, -59.15, -58.79, -59.54, -57.61, -60.11, -58.69, -57.91, -58.37, -60.29, -58.19, -59.46, -60.11, -58.38, -57.68, -59.38, -58.22, -59.51, -59.20, -59.81, -59.96, -60.84, -59.45, -59.52, -57.50, -60.34, -57.59, -58.60, -60.98, -58.59, -60.23, -60.48, -59.11, -57.54, -59.17, -59.82, -59.64, -59.75, -54.55, -53.76, -57.98, -59.62, -59.19, -59.96, -61.03, -58.70, -59.72, -56.75, -60.14, -60.67, -61.76, -59.44, -59.40, -60.11, -59.57, -61.26, -59.04, -58.37, -57.98, -57.80, -58.58, -55.29, -54.69, -54.55, -56.09, -59.35, -58.65, -57.82, -59.68, -59.49, -59.19, -58.58, -58.02, -57.39, -59.46, -55.06, -59.19, -59.02, -57.38, -58.53, -59.30, -55.68, -57.44, -57.16, -55.39, -53.31, -54.38, -50.81, -50.30, -49.24, -43.28, -41.30, -46.85, -50.49, -52.52, -52.99, -52.05, -55.09, -57.30, -58.70, -59.91, -57.76, -59.68, -58.07, -59.07, -58.91, -59.98, -58.93, -58.99, -59.02, -58.89, -59.61, -57.26, -59.21, -57.88, -60.07, -58.50, -57.71, -59.14, -57.74, -59.86, -58.01, -60.90, -57.97, -57.44, -56.46, -59.14, -59.31, -56.89, -59.10, -58.98, -57.88, -57.41, -57.22, -55.78, -58.42, -55.83, -53.25, -55.11, -53.43, -51.63, -47.39, -42.83, -46.92, -50.94, -53.57, -52.85, -54.01, -56.82, -59.85, -58.52, -58.47, -58.47, -57.56, -59.31, -60.06, -59.25, -60.03, -60.35, -58.93, -59.71, -59.35, -60.43, -60.32, -59.82, -58.56, -60.31, -60.30, -59.88, -58.74, -61.03, -58.58, -59.63, -58.60, -59.34, -56.72, -58.69, -58.83, -58.40, -58.56, -60.38, -60.24, -59.00, -60.51, -59.20, -59.80, -60.38, -57.33, -60.07, -58.72, -59.11, -55.57, -57.34, -59.15, -59.90, -59.66, -59.00, -58.99, -60.71, -59.41, -59.20, -58.44, -59.30, -59.20, -59.68, -58.14, -59.47, -60.45, -60.67, -59.26, -61.08, -60.08, -58.42, -57.49, -60.03, -59.18, -60.07, -59.33, -60.19, -59.32, -59.40, -60.08, -58.33, -58.96, -59.93, -57.12, -60.11, -58.66, -60.11, -59.79, -58.96, -60.47, -58.88, -56.06, -58.56, -59.50, -57.51, -59.23, -58.99, -59.79, -59.07, -59.39, -58.21, -55.30, -53.37, -56.88, -56.23, -57.28, -59.27, -58.23, -59.25, -59.47, -59.81, -58.23, -59.11, -57.65, -58.77, -58.13, -59.80, -59.11, -59.84, -59.91, -59.34, -60.32, -60.70, -58.56, -59.28, -57.18, -59.22, -59.28, -58.77, -58.39, -59.73, -59.45, -59.19, -57.82, -58.35, -59.53, -60.12, -57.68, -58.26, -58.25, -57.73, -59.44, -58.57, -57.76, -60.06, -59.21, -57.66, -58.18, -59.72, -56.12, -57.80, -55.61, -53.70, -49.93, -52.96, -55.94, -58.41, -59.12, -58.90, -58.67, -59.68, -59.70, -59.22, -60.36, -59.14, -58.79, -58.79, -59.50, -60.04, -58.70, -59.83, -60.75, -58.68, -57.74, -58.15, -58.00, -52.90, -51.30, -51.08, -51.50, -50.79, -55.54, -56.81, -57.17, -57.47, -56.16, -55.58, -56.51, -53.71, -54.71, -53.10, -51.47, -53.54, -55.25, -54.77, -57.41, -55.91, -56.32, -54.67, -50.77, -50.04, -49.93, -49.01, -51.49, -54.20, -56.33, -54.33, -53.29, -52.51, -52.51 +2018-12-30, 15:26:22, 132000000, 132200000, 97.66, 4074, -46.72, -44.33, -48.45, -51.65, -54.85, -51.26, -57.73, -56.80, -57.76, -57.11, -58.29, -58.53, -56.26, -58.24, -58.42, -57.53, -58.25, -56.53, -57.73, -58.35, -58.68, -59.02, -57.90, -58.20, -55.38, -54.58, -53.69, -55.62, -57.87, -56.86, -54.38, -56.55, -56.33, -55.78, -55.98, -55.96, -54.71, -56.85, -54.13, -52.83, -50.29, -48.11, -50.81, -49.72, -49.46, -46.39, -42.63, -41.88, -45.17, -47.87, -48.81, -52.57, -53.78, -54.08, -55.43, -55.85, -56.31, -56.85, -56.86, -51.29, -52.35, -56.36, -51.89, -54.29, -56.83, -56.79, -59.71, -55.27, -58.37, -57.40, -57.98, -59.58, -58.13, -58.83, -55.90, -57.81, -57.26, -58.07, -58.19, -56.38, -55.76, -59.77, -58.97, -58.46, -58.49, -58.69, -58.01, -58.32, -57.62, -58.39, -57.63, -59.91, -58.79, -59.02, -60.09, -56.79, -57.15, -57.37, -55.33, -58.05, -55.98, -58.43, -58.80, -58.80, -58.41, -58.28, -59.59, -58.19, -58.07, -59.25, -58.58, -59.18, -56.63, -59.99, -59.43, -56.68, -57.96, -59.68, -60.06, -59.47, -58.52, -58.71, -58.62, -59.55, -59.13, -57.83, -58.29, -58.77, -58.71, -58.26, -59.78, -58.42, -59.69, -59.27, -60.44, -59.48, -59.78, -58.75, -57.66, -57.77, -59.88, -59.54, -58.13, -58.86, -58.04, -56.62, -55.42, -56.36, -48.97, -46.20, -53.35, -57.90, -57.24, -59.14, -55.77, -57.77, -57.96, -60.44, -58.91, -59.86, -59.47, -58.53, -58.32, -58.35, -60.42, -59.13, -59.58, -58.65, -59.69, -57.88, -57.82, -59.81, -60.29, -60.05, -58.70, -57.74, -59.13, -59.99, -58.37, -60.77, -59.69, -59.86, -58.29, -59.73, -59.51, -60.65, -59.75, -57.78, -57.07, -58.47, -58.87, -60.15, -57.59, -57.24, -57.64, -59.59, -59.00, -59.72, -58.60, -58.69, -59.50, -59.74, -60.45, -59.57, -59.99, -59.41, -59.16, -57.07, -58.41, -56.06, -59.00, -60.07, -60.29, -59.64, -59.71, -59.46, -58.44, -58.10, -59.07, -59.29, -59.00, -57.98, -59.85, -57.67, -59.69, -57.61, -59.12, -59.02, -59.25, -59.03, -59.22, -59.70, -59.82, -59.26, -59.52, -59.03, -56.12, -56.33, -55.93, -52.95, -53.57, -51.78, -51.40, -51.51, -51.68, -50.36, -49.61, -49.84, -49.46, -50.77, -48.41, -49.36, -49.22, -49.69, -49.53, -48.55, -49.02, -51.71, -50.36, -51.09, -49.52, -50.69, -51.34, -52.58, -53.74, -54.96, -56.86, -58.04, -57.86, -58.22, -58.67, -58.17, -58.60, -56.94, -57.03, -59.23, -58.02, -56.40, -56.81, -56.20, -58.05, -58.56, -58.31, -58.53, -59.30, -58.77, -58.84, -59.59, -60.12, -59.20, -58.85, -59.49, -59.99, -60.45, -59.31, -59.66, -58.77, -58.90, -60.17, -59.33, -58.58, -56.00, -58.15, -58.83, -59.12, -58.77, -56.33, -57.84, -58.33, -57.60, -56.52, -55.08, -57.22, -55.76, -57.47, -57.14, -56.22, -55.85, -56.80, -54.89, -56.33, -53.57, -54.89, -54.60, -55.73, -56.79, -53.11, -52.75, -54.74, -55.59, -54.35, -55.71, -56.08, -53.81, -55.65, -56.98, -55.10, -57.71, -55.60, -57.50, -53.21, -55.53, -55.11, -54.47, -53.51, -54.54, -52.39, -51.71, -51.15, -49.54, -50.19, -47.50, -41.05, -39.99, -36.37, -41.67, -42.07, -47.18, -49.27, -50.95, -49.95, -50.60, -53.09, -50.98, -53.26, -55.73, -56.23, -55.51, -54.64, -56.22, -56.08, -58.48, -58.99, -57.13, -56.56, -57.14, -56.24, -58.06, -55.92, -56.80, -54.13, -49.59, -53.51, -55.58, -56.79, -55.06, -52.21, -56.18, -57.53, -58.44, -59.16, -58.17, -56.90, -58.34, -59.26, -57.09, -57.38, -55.47, -59.08, -58.81, -57.50, -59.12, -59.66, -59.05, -55.94, -58.02, -58.66, -56.46, -58.35, -59.16, -61.16, -59.99, -58.54, -57.82, -57.94, -59.76, -60.73, -59.20, -59.04, -59.08, -58.95, -58.56, -57.71, -58.18, -60.12, -57.83, -56.71, -60.06, -59.18, -58.01, -61.47, -60.09, -59.09, -59.08, -59.26, -59.20, -59.08, -58.93, -58.96, -59.72, -60.18, -58.44, -59.45, -59.74, -59.05, -58.40, -59.66, -58.87, -59.91, -59.63, -58.89, -57.62, -58.02, -59.62, -59.45, -59.32, -57.32, -60.12, -59.09, -59.28, -60.53, -60.04, -58.83, -58.70, -57.44, -59.55, -59.92, -57.90, -58.25, -59.12, -59.89, -59.65, -58.96, -58.64, -59.69, -59.36, -59.94, -59.20, -59.42, -60.01, -58.93, -60.07, -60.57, -60.21, -58.41, -59.73, -59.37, -56.67, -58.79, -57.74, -55.59, -55.46, -55.61, -55.18, -53.31, -53.98, -52.79, -53.51, -52.68, -52.80, -53.26, -52.31, -54.38, -52.90, -53.37, -51.62, -50.98, -53.09, -53.03, -51.91, -52.20, -54.32, -54.85, -52.72, -55.65, -56.10, -57.43, -59.03, -59.38, -59.35, -58.56, -60.07, -58.90, -58.39, -58.57, -58.08, -55.09, -51.84, -51.27, -53.25, -56.52, -58.00, -57.09, -58.36, -59.46, -59.81, -57.98, -58.84, -60.46, -59.13, -59.01, -58.10, -59.61, -58.69, -59.05, -60.55, -59.10, -59.22, -58.31, -59.21, -60.10, -58.81, -57.56, -60.12, -59.55, -58.60, -58.62, -59.68, -59.73, -58.84, -58.29, -58.12, -56.52, -59.16, -59.27, -60.90, -57.99, -60.66, -59.48, -58.22, -59.34, -59.25, -59.60, -58.68, -60.40, -57.24, -59.88, -59.22, -58.53, -58.27, -59.85, -59.95, -59.77, -59.53, -56.41, -60.64, -58.62, -58.41, -59.31, -59.70, -60.19, -59.69, -59.60, -58.33, -58.94, -59.66, -59.62, -58.58, -58.21, -60.37, -59.54, -59.00, -59.62, -59.31, -60.12, -58.66, -59.50, -59.24, -59.69, -55.86, -52.74, -59.30, -56.79, -58.37, -59.71, -60.40, -59.17, -57.89, -60.07, -59.22, -59.47, -60.28, -58.18, -59.23, -58.64, -59.55, -58.02, -59.00, -58.65, -58.46, -60.85, -60.07, -58.34, -58.81, -60.93, -59.56, -60.10, -59.60, -60.66, -58.33, -59.76, -58.02, -60.32, -59.24, -58.65, -60.14, -59.69, -58.94, -59.61, -58.70, -59.04, -58.58, -59.69, -60.10, -59.64, -59.26, -56.20, -59.12, -57.95, -59.29, -57.61, -55.87, -57.71, -59.69, -58.57, -59.53, -58.90, -59.12, -59.81, -60.72, -55.89, -57.96, -59.42, -59.14, -59.95, -57.22, -60.34, -60.20, -60.13, -59.94, -60.41, -57.94, -59.63, -59.60, -59.08, -59.98, -60.21, -59.11, -59.42, -58.02, -58.08, -60.37, -58.19, -58.87, -59.60, -57.51, -59.11, -60.14, -59.20, -59.66, -58.81, -57.35, -60.12, -60.79, -57.63, -59.42, -58.89, -58.67, -57.41, -60.41, -58.77, -58.77, -57.64, -57.05, -58.69, -57.69, -57.39, -60.30, -59.07, -58.34, -57.95, -58.77, -57.73, -60.07, -59.81, -57.49, -57.20, -59.10, -58.77, -58.33, -58.13, -53.61, -57.07, -57.66, -60.45, -58.71, -59.80, -60.41, -59.52, -59.28, -58.05, -58.44, -59.74, -57.70, -57.90, -57.37, -60.17, -58.38, -57.51, -59.57, -59.05, -59.75, -58.66, -56.60, -59.39, -57.85, -57.70, -56.75, -50.25, -49.50, -48.19, -51.39, -54.12, -48.55, -48.95, -52.87, -55.28, -55.76, -50.18, -49.12, -45.98, -49.29, -45.24, -44.49, -50.53, -49.82, -50.37, -53.54, -53.41, -56.41, -56.49, -56.15, -57.65, -58.10, -58.29, -58.81, -60.83, -58.18, -57.64, -57.25, -55.81, -56.68, -57.05, -58.79, -59.23, -58.59, -59.27, -59.39, -58.11, -57.59, -58.33, -59.28, -60.06, -58.55, -57.75, -58.43, -60.14, -56.48, -59.62, -60.10, -58.68, -57.71, -59.70, -58.91, -60.10, -59.13, -59.35, -59.31, -58.28, -60.05, -57.91, -56.95, -58.74, -57.21, -60.39, -58.39, -59.13, -60.16, -58.12, -58.76, -58.33, -59.38, -57.52, -56.75, -58.76, -58.07, -57.34, -57.09, -55.95, -55.34, -58.89, -58.95, -57.90, -57.90, -56.68, -57.16, -58.90, -57.53, -52.22, -53.64, -57.39, -56.17, -57.64, -58.46, -59.16, -60.11, -60.06, -58.84, -59.15, -57.39, -56.83, -56.22, -56.77, -54.71, -55.89, -50.48, -45.24, -49.57, -50.29, -56.95, -54.56, -56.96, -58.26, -56.97, -56.10, -59.21, -57.75, -59.29, -59.58, -59.11, -57.30, -58.21, -54.37, -57.52, -57.59, -58.41, -60.06, -59.52, -58.52, -56.73, -54.66, -51.48, -54.05, -58.29, -59.31, -57.62, -58.53, -58.85, -59.25, -59.23, -59.88, -57.99, -60.13, -59.64, -60.32, -59.10, -59.03, -57.25, -58.36, -59.12, -60.86, -60.76, -59.20, -60.36, -60.46, -58.41, -60.71, -60.87, -59.95, -59.46, -60.14, -58.73, -58.29, -57.18, -60.60, -60.56, -59.54, -59.37, -59.04, -59.60, -59.39, -59.57, -58.31, -59.85, -59.90, -59.82, -59.82, -59.30, -59.23, -58.02, -60.73, -59.12, -60.90, -59.45, -60.18, -59.08, -60.22, -61.01, -58.80, -58.71, -58.87, -58.36, -60.89, -60.10, -59.48, -59.12, -60.06, -59.20, -59.41, -61.02, -59.98, -59.90, -60.44, -59.75, -58.61, -60.90, -59.12, -60.18, -59.18, -59.68, -58.53, -58.69, -57.31, -56.29, -58.07, -56.75, -55.45, -51.22, -44.97, -42.81, -43.69, -49.85, -52.82, -55.84, -56.17, -54.12, -48.57, -42.91, -42.22, -47.17, -50.96, -55.87, -56.49, -57.81, -56.71, -57.38, -58.35, -59.01, -59.01, -59.64, -59.45, -59.57, -59.57, -58.59, -59.87, -59.49, -60.40, -58.15, -58.90, -57.69, -59.88, -60.96, -58.76, -59.50, -60.37, -62.19, -60.95, -59.52, -59.91, -59.94, -59.30, -56.56, -59.13, -59.92, -60.42, -60.42, -59.90, -61.11, -58.76, -61.34, -59.37, -60.32, -59.57, -61.56, -59.86, -60.54, -60.41, -60.32, -58.76, -59.54, -58.98, -60.66, -58.09, -60.95, -60.79, -59.35, -59.30, -59.06, -60.08, -60.38, -60.69, -59.69, -60.41, -60.50, -60.81, -60.77, -60.19, -59.70, -60.63, -59.53, -59.03, -60.07, -58.49, -59.54, -59.54, -59.70, -59.13, -59.96, -60.18, -59.42, -60.24, -56.94, -59.71, -60.60, -59.84, -59.98, -59.69, -61.65, -59.89, -57.63, -59.89, -60.02, -60.11, -59.42, -59.66, -61.17, -60.86, -61.26, -59.65, -59.32, -58.86, -61.07, -58.43, -60.14, -59.84, -59.93, -59.05, -58.55, -60.53, -59.29, -60.40, -60.53, -60.54, -59.95, -61.22, -58.62, -59.61, -60.77, -57.78, -59.77, -58.18, -57.56, -58.14, -56.68, -59.35, -58.21, -60.56, -59.14, -58.50, -60.01, -60.85, -60.22, -55.84, -60.09, -60.51, -58.31, -60.60, -60.13, -60.17, -59.64, -60.28, -59.16, -59.71, -60.94, -60.60, -60.32, -57.78, -61.15, -60.85, -58.92, -58.74, -60.33, -60.78, -59.98, -60.47, -60.94, -60.96, -60.53, -60.51, -61.16, -60.72, -60.22, -57.56, -60.24, -61.25, -60.77, -59.36, -58.02, -60.65, -59.30, -59.44, -59.48, -60.28, -60.07, -60.63, -60.82, -61.29, -60.52, -59.93, -59.46, -58.87, -61.08, -62.14, -59.01, -61.49, -61.08, -58.86, -59.51, -59.12, -60.74, -61.01, -58.83, -61.26, -60.47, -60.06, -58.53, -58.75, -61.61, -58.91, -60.30, -59.99, -60.64, -60.06, -60.30, -60.69, -60.47, -60.64, -59.51, -58.35, -58.27, -55.61, -56.74, -58.19, -58.40, -56.69, -58.27, -56.38, -58.57, -59.21, -58.46, -60.01, -58.34, -59.73, -60.33, -59.13, -60.47, -59.98, -58.99, -60.36, -59.26, -60.06, -60.52, -59.31, -58.46, -56.46, -58.36, -59.60, -58.70, -59.20, -59.26, -57.94, -58.47, -58.31, -55.03, -58.44, -59.05, -61.33, -59.16, -60.97, -60.06, -58.45, -57.90, -58.15, -61.15, -60.30, -61.77, -59.97, -60.68, -60.44, -60.33, -59.71, -60.36, -59.21, -60.49, -60.89, -58.79, -60.20, -59.85, -58.84, -59.07, -60.16, -60.77, -60.33, -58.63, -59.09, -59.82, -60.70, -60.33, -59.55, -59.90, -58.87, -59.02, -57.76, -61.03, -59.54, -59.11, -59.13, -59.96, -60.77, -60.27, -60.06, -59.60, -60.43, -60.57, -60.23, -60.15, -61.31, -60.29, -60.92, -58.50, -60.95, -61.21, -60.98, -59.74, -60.09, -59.91, -60.50, -60.22, -59.94, -57.48, -58.79, -57.85, -58.97, -60.15, -59.36, -59.58, -57.61, -59.97, -61.28, -60.86, -59.49, -59.01, -61.11, -61.51, -58.67, -59.67, -56.97, -59.51, -59.10, -61.39, -60.24, -60.71, -59.76, -60.69, -59.65, -59.86, -59.63, -60.08, -58.99, -59.12, -59.53, -60.10, -60.26, -60.67, -60.33, -60.35, -60.84, -59.95, -60.58, -59.61, -59.71, -59.69, -60.57, -60.67, -61.57, -60.54, -60.43, -60.57, -60.35, -60.10, -59.13, -60.78, -61.14, -60.80, -59.80, -60.07, -59.33, -60.75, -60.01, -60.77, -59.59, -59.91, -60.61, -60.52, -60.60, -59.42, -59.74, -61.46, -60.57, -61.37, -59.91, -60.69, -59.96, -59.25, -60.51, -57.90, -59.45, -60.36, -59.72, -61.65, -59.83, -60.99, -59.08, -59.38, -59.47, -59.99, -59.59, -60.71, -60.07, -58.26, -58.26, -58.00, -53.95, -56.80, -57.08, -57.89, -55.15, -56.42, -57.76, -59.38, -59.18, -56.83, -58.32, -60.20, -59.50, -58.89, -57.11, -58.36, -59.15, -58.01, -57.70, -55.92, -58.55, -58.42, -59.92, -59.39, -59.97, -59.67, -61.17, -58.75, -58.72, -59.15, -58.70, -58.30, -59.37, -58.71, -61.03, -59.98, -59.30, -52.24, -59.59, -59.72, -57.77, -59.32, -59.79, -59.94, -57.70, -60.28, -60.47, -58.43, -60.64, -60.40, -59.88, -58.45, -59.36, -60.28, -59.48, -59.25, -58.88, -61.87, -59.44, -58.48, -59.39, -59.64, -60.43, -57.98, -59.24, -58.67, -59.29, -58.83, -59.71, -59.54, -58.74, -59.98, -59.86, -60.91, -59.54, -58.36, -59.39, -56.68, -59.06, -60.44, -57.94, -57.74, -59.16, -59.00, -59.31, -57.84, -60.83, -60.79, -58.55, -57.57, -57.90, -57.90, -58.41, -57.45, -59.36, -59.28, -59.82, -59.60, -58.12, -59.71, -59.12, -60.34, -60.07, -60.99, -60.10, -59.35, -59.54, -59.27, -59.79, -61.08, -60.45, -61.16, -58.58, -60.88, -57.26, -59.66, -58.33, -60.44, -59.25, -60.75, -60.42, -59.59, -59.83, -60.06, -60.28, -59.03, -58.37, -60.29, -59.03, -60.05, -59.96, -59.58, -61.10, -58.14, -56.08, -59.07, -57.33, -58.25, -59.17, -57.27, -57.34, -60.22, -57.82, -59.85, -58.16, -58.83, -57.56, -58.55, -57.63, -55.57, -57.35, -56.85, -58.51, -59.60, -59.00, -59.42, -58.31, -60.56, -59.06, -59.01, -59.98, -60.83, -57.94, -59.54, -58.36, -58.19, -58.89, -58.13, -60.41, -59.46, -59.61, -57.74, -60.06, -57.01, -57.74, -58.41, -58.69, -60.01, -58.84, -59.68, -58.56, -58.15, -57.24, -57.74, -58.05, -58.71, -60.60, -58.11, -59.58, -58.33, -59.99, -59.56, -59.50, -57.18, -58.57, -59.63, -61.09, -59.77, -60.31, -59.49, -61.02, -58.57, -58.91, -61.17, -59.22, -59.58, -59.56, -59.06, -58.00, -59.60, -58.40, -60.51, -59.18, -59.01, -60.06, -59.42, -60.10, -59.32, -59.49, -60.44, -60.32, -57.98, -61.01, -57.84, -60.60, -59.66, -60.05, -58.89, -60.30, -58.84, -60.07, -56.06, -58.22, -58.54, -57.29, -55.27, -54.16, -53.00, -49.71, -48.03, -47.06, -41.00, -39.75, -45.67, -50.79, -52.02, -52.93, -55.29, -54.73, -53.70, -57.49, -57.07, -57.90, -58.37, -58.35, -55.53, -59.26, -54.44, -54.65, -51.91, -52.12, -56.46, -55.20, -54.38, -58.27, -57.86, -55.30, -54.54, -55.51, -52.60, -55.57, -58.56, -57.56, -60.21, -59.20, -58.86, -59.77, -60.48, -60.25, -57.81, -59.77, -60.17, -60.02, -58.17, -59.89, -59.19, -58.99, -59.43, -59.61, -59.23, -59.10, -57.77, -54.67, -47.88, -58.78, -59.06, -59.94, -58.29, -59.56, -59.25, -60.07, -59.78, -59.24, -60.49, -58.49, -60.05, -59.33, -57.86, -56.81, -59.64, -59.25, -59.68, -59.64, -58.77, -58.22, -57.36, -58.70, -58.57, -58.84, -57.40, -59.21, -58.87, -60.61, -59.28, -59.90, -58.77, -59.84, -58.50, -59.18, -60.58, -59.77, -59.42, -59.53, -59.98, -57.92, -59.90, -60.04, -59.37, -59.32, -59.42, -59.82, -58.72, -59.02, -53.12, -50.04, -55.66, -58.31, -59.21, -58.49, -59.90, -58.92, -59.37, -61.09, -57.85, -59.38, -59.39, -58.22, -59.90, -60.05, -59.02, -59.99, -60.90, -55.67, -58.55, -59.18, -57.10, -58.38, -55.53, -58.53, -59.70, -60.79, -57.88, -59.46, -58.36, -57.06, -58.80, -59.60, -54.31, -59.02, -58.38, -58.61, -58.56, -59.11, -57.96, -57.85, -58.37, -56.69, -57.44, -55.62, -56.20, -54.82, -53.57, -52.59, -50.96, -48.95, -41.38, -38.87, -42.04, -48.32, -49.86, -53.06, -52.99, -52.96, -55.64, -57.26, -53.93, -57.65, -59.20, -57.18, -58.23, -57.50, -57.04, -58.08, -59.28, -58.56, -57.29, -59.83, -59.25, -57.18, -58.32, -60.59, -58.18, -60.10, -58.17, -58.52, -59.16, -58.12, -58.21, -58.34, -56.96, -56.66, -54.81, -56.37, -59.43, -58.48, -57.95, -56.95, -53.88, -56.58, -55.95, -53.93, -55.26, -55.94, -54.66, -51.62, -49.39, -47.48, -42.17, -44.66, -51.34, -52.98, -53.76, -53.50, -56.10, -55.78, -57.99, -58.05, -57.95, -57.45, -59.84, -56.99, -57.73, -59.10, -58.46, -59.24, -58.59, -57.96, -59.28, -58.66, -58.66, -58.61, -59.74, -56.64, -59.25, -60.00, -60.92, -59.88, -60.33, -60.56, -58.40, -59.49, -58.52, -59.69, -57.35, -60.12, -59.69, -59.22, -60.25, -58.71, -57.94, -59.71, -60.83, -59.54, -58.90, -59.42, -58.40, -57.08, -58.23, -56.49, -60.44, -59.71, -57.87, -58.33, -59.61, -58.52, -60.49, -60.27, -60.81, -58.67, -59.25, -60.03, -59.33, -58.62, -58.55, -59.54, -58.08, -59.28, -59.81, -59.33, -58.46, -58.09, -59.53, -59.12, -58.86, -59.36, -58.96, -59.48, -59.52, -56.81, -58.04, -59.60, -61.11, -59.64, -58.66, -60.71, -60.14, -59.98, -58.97, -59.23, -58.96, -58.48, -58.64, -56.43, -51.81, -54.35, -54.29, -57.58, -57.28, -54.72, -51.35, -54.64, -57.26, -55.69, -58.32, -58.07, -59.28, -58.51, -60.46, -58.10, -56.56, -56.56, -58.98, -55.46, -53.79, -49.41, -50.03, -45.90, -52.85, -52.85, -57.82, -58.71, -60.65, -59.91, -58.38, -59.88, -60.32, -58.83, -60.25, -59.17, -60.04, -59.56, -58.89, -60.69, -59.43, -58.52, -58.91, -55.46, -59.97, -57.56, -59.30, -59.07, -59.78, -58.84, -57.57, -57.97, -58.32, -59.23, -57.01, -56.69, -54.88, -51.31, -53.99, -54.02, -56.74, -60.09, -58.01, -59.29, -58.98, -57.54, -58.29, -57.31, -58.83, -58.06, -59.58, -58.28, -59.45, -57.47, -58.14, -59.29, -59.11, -59.20, -59.02, -57.31, -57.32, -57.98, -59.36, -56.93, -56.93, -59.07, -55.75, -58.56, -57.42, -58.66, -58.55, -58.28, -57.39, -56.53, -56.03, -55.78, -54.53, -55.79, -54.10, -51.09, -52.74, -53.60, -53.39, -54.59, -52.17, -51.54, -54.34, -53.60, -54.70, -57.46, -54.28, -49.69, -48.79, -48.79 +2018-12-30, 15:26:25, 132000000, 132200000, 97.66, 4088, -46.01, -43.57, -48.96, -52.69, -53.16, -53.59, -54.67, -51.87, -51.75, -54.48, -53.64, -54.09, -53.84, -56.94, -55.74, -58.79, -55.34, -57.68, -58.24, -55.32, -53.93, -53.13, -49.03, -48.94, -48.32, -50.26, -50.18, -52.80, -56.57, -58.20, -58.33, -57.50, -57.91, -59.60, -57.69, -58.78, -57.55, -57.96, -56.18, -54.68, -53.43, -51.72, -50.25, -49.64, -48.91, -49.11, -43.42, -43.17, -47.21, -50.89, -51.86, -52.21, -53.31, -55.11, -56.03, -57.58, -56.91, -55.23, -54.81, -55.63, -57.97, -56.98, -58.14, -58.39, -57.49, -57.83, -56.73, -57.76, -57.74, -58.50, -55.02, -55.53, -57.66, -53.18, -53.67, -53.13, -55.10, -57.91, -58.13, -59.60, -56.97, -56.44, -55.86, -55.99, -55.88, -56.93, -55.66, -57.22, -56.14, -55.64, -58.62, -59.19, -59.71, -60.38, -58.33, -60.21, -58.44, -58.32, -56.98, -57.44, -56.75, -59.16, -55.34, -55.08, -53.75, -54.24, -53.18, -57.98, -57.00, -59.68, -59.44, -59.40, -60.10, -56.36, -55.52, -53.99, -52.17, -52.80, -52.37, -53.68, -53.64, -55.71, -56.02, -57.77, -58.44, -59.97, -58.87, -59.86, -58.91, -60.30, -58.76, -59.99, -59.65, -59.27, -58.38, -59.43, -57.56, -59.79, -58.27, -59.30, -58.80, -54.38, -58.05, -56.16, -58.45, -56.65, -56.99, -56.08, -54.72, -47.66, -53.60, -55.37, -58.40, -56.34, -52.89, -54.50, -54.73, -53.49, -53.06, -56.91, -59.21, -59.62, -58.51, -57.02, -54.45, -54.21, -52.43, -54.18, -53.46, -56.10, -55.78, -57.86, -60.51, -56.35, -58.30, -54.13, -54.86, -56.28, -59.70, -56.77, -59.68, -60.49, -60.21, -57.76, -56.63, -57.90, -53.00, -52.01, -52.17, -52.31, -53.12, -55.70, -56.91, -57.19, -56.58, -58.03, -54.57, -57.16, -54.30, -55.44, -57.19, -57.67, -59.71, -57.86, -58.81, -59.15, -58.52, -57.16, -57.53, -55.64, -54.68, -57.28, -58.28, -59.57, -56.66, -59.56, -56.98, -53.36, -50.94, -52.95, -53.04, -54.83, -55.01, -56.94, -60.10, -58.97, -58.74, -59.30, -58.04, -56.54, -59.43, -58.54, -59.44, -58.72, -60.28, -57.97, -56.11, -55.29, -55.00, -53.40, -52.49, -50.84, -51.75, -49.78, -48.68, -50.06, -48.35, -50.34, -50.27, -49.29, -49.83, -48.17, -48.57, -49.11, -49.47, -47.06, -50.23, -47.99, -49.34, -47.67, -49.48, -48.80, -48.65, -50.33, -48.97, -50.80, -52.84, -54.07, -56.02, -53.82, -52.03, -56.06, -58.06, -58.58, -59.01, -56.41, -56.11, -58.23, -55.36, -58.33, -58.32, -58.36, -59.22, -55.10, -56.19, -55.36, -58.87, -59.88, -59.34, -58.88, -54.84, -57.27, -54.56, -58.25, -59.97, -58.00, -60.38, -57.13, -58.54, -55.32, -54.32, -52.23, -53.54, -52.70, -56.58, -58.29, -57.95, -57.08, -55.54, -52.86, -51.18, -51.72, -49.74, -51.48, -54.68, -56.75, -53.58, -52.93, -52.74, -53.66, -54.26, -54.77, -55.88, -54.48, -54.21, -52.45, -53.09, -54.96, -56.70, -57.39, -56.71, -58.92, -56.79, -56.47, -54.70, -58.26, -56.64, -58.35, -57.56, -56.45, -55.67, -55.67, -54.56, -55.24, -55.65, -55.94, -52.88, -49.57, -52.71, -50.64, -52.50, -48.89, -44.93, -40.25, -36.77, -41.56, -46.18, -51.34, -52.96, -53.74, -53.24, -53.29, -52.35, -54.52, -55.05, -56.82, -56.01, -57.81, -57.31, -55.93, -59.72, -53.34, -54.04, -50.90, -51.69, -49.00, -50.14, -49.66, -51.23, -53.28, -56.67, -56.21, -56.31, -55.42, -52.81, -55.43, -57.90, -56.48, -56.12, -52.49, -55.23, -59.14, -58.56, -57.74, -56.74, -59.50, -59.45, -58.08, -59.32, -59.02, -58.84, -59.95, -55.43, -53.87, -54.97, -55.50, -54.10, -55.78, -53.74, -53.98, -53.60, -60.24, -60.15, -55.69, -54.83, -52.83, -54.66, -54.19, -54.73, -56.16, -56.17, -56.98, -57.28, -57.55, -54.66, -57.79, -56.56, -55.64, -58.25, -58.69, -58.85, -57.60, -59.11, -57.94, -59.19, -59.22, -60.81, -59.67, -59.34, -54.13, -51.91, -51.62, -52.13, -52.24, -54.05, -56.87, -59.23, -54.84, -52.99, -49.61, -50.52, -50.96, -51.42, -52.80, -54.29, -56.37, -55.87, -53.22, -54.35, -57.21, -55.88, -54.46, -52.30, -53.53, -55.69, -56.15, -53.73, -52.47, -54.22, -52.52, -53.86, -55.16, -55.62, -58.85, -56.71, -57.30, -57.37, -59.10, -58.90, -59.06, -53.06, -52.02, -50.17, -50.87, -53.89, -56.90, -57.14, -57.89, -54.92, -54.50, -51.63, -50.66, -51.29, -50.86, -50.83, -49.30, -50.52, -48.06, -49.18, -49.94, -48.99, -49.29, -49.30, -49.76, -47.80, -47.72, -46.74, -49.84, -50.35, -49.51, -50.76, -50.15, -52.54, -53.12, -53.46, -52.93, -53.62, -55.21, -58.24, -56.93, -54.72, -54.90, -56.68, -55.80, -58.32, -59.11, -57.51, -53.04, -53.29, -58.80, -54.87, -56.17, -60.05, -59.07, -60.38, -59.59, -58.92, -57.79, -56.20, -54.87, -52.90, -51.74, -51.81, -51.32, -52.34, -51.43, -53.34, -56.38, -58.73, -60.18, -59.79, -57.56, -53.84, -53.61, -51.13, -50.45, -52.98, -54.03, -51.93, -55.58, -52.07, -53.62, -58.34, -57.21, -59.58, -57.69, -58.63, -59.19, -59.57, -58.52, -58.01, -55.27, -54.32, -53.81, -50.90, -52.25, -53.11, -57.81, -56.55, -59.09, -60.95, -60.48, -57.94, -56.53, -55.50, -56.82, -58.93, -56.62, -57.53, -55.77, -53.49, -53.65, -51.75, -51.38, -53.67, -54.06, -58.73, -59.84, -58.19, -59.40, -57.05, -55.93, -57.03, -57.54, -59.13, -57.06, -56.13, -54.98, -50.00, -46.54, -45.98, -52.29, -55.39, -56.54, -55.91, -58.42, -58.12, -57.28, -59.99, -58.30, -58.64, -59.83, -60.11, -60.31, -58.80, -56.81, -55.47, -53.24, -53.38, -57.04, -58.18, -57.98, -60.48, -54.33, -51.88, -52.56, -51.73, -52.73, -55.44, -54.57, -58.88, -58.43, -60.67, -56.42, -59.27, -58.50, -60.19, -60.72, -58.64, -56.76, -56.52, -52.62, -52.97, -52.31, -52.14, -51.93, -54.58, -56.47, -58.72, -59.06, -58.44, -58.88, -58.67, -58.86, -58.06, -59.98, -55.30, -54.07, -54.24, -53.83, -52.67, -56.65, -54.75, -59.34, -59.80, -59.27, -58.44, -59.92, -60.89, -59.76, -60.82, -60.46, -55.43, -57.69, -56.50, -54.04, -53.75, -55.96, -58.93, -58.71, -59.47, -59.50, -58.50, -56.77, -60.20, -56.67, -58.35, -59.18, -59.80, -60.77, -59.83, -60.30, -58.34, -54.97, -51.49, -49.68, -48.86, -47.95, -49.39, -49.37, -50.90, -52.65, -52.86, -56.67, -58.94, -58.30, -57.50, -60.06, -57.71, -60.01, -60.23, -58.99, -59.13, -55.98, -56.29, -53.63, -53.11, -54.85, -58.46, -59.70, -58.15, -53.74, -54.21, -56.36, -57.14, -57.54, -56.43, -57.98, -60.16, -58.65, -59.32, -58.97, -58.21, -55.34, -57.00, -59.30, -54.59, -54.31, -50.94, -50.12, -50.73, -50.27, -51.35, -51.08, -52.49, -54.16, -55.28, -55.51, -50.48, -49.50, -46.59, -53.77, -52.76, -49.24, -53.06, -52.41, -54.48, -52.09, -48.41, -44.52, -41.65, -43.25, -36.43, -36.12, -42.73, -44.92, -49.35, -50.98, -50.15, -50.63, -53.76, -52.99, -52.58, -56.32, -54.89, -54.90, -57.47, -58.78, -58.50, -57.32, -57.52, -53.84, -55.61, -57.98, -57.13, -57.80, -57.66, -56.93, -58.32, -60.22, -57.46, -57.05, -59.34, -57.89, -57.69, -55.16, -52.72, -55.97, -54.71, -55.47, -59.06, -59.51, -59.47, -57.70, -59.34, -57.91, -59.72, -61.04, -60.89, -58.00, -58.75, -56.66, -52.13, -53.16, -53.75, -57.80, -57.91, -60.11, -57.48, -59.67, -59.65, -59.41, -59.53, -59.23, -55.30, -54.73, -54.63, -57.94, -55.57, -57.53, -53.45, -53.78, -52.48, -55.24, -55.08, -56.95, -57.73, -53.97, -51.39, -48.23, -47.67, -48.83, -52.15, -53.20, -59.60, -58.85, -59.00, -58.85, -55.91, -55.71, -54.90, -52.78, -55.44, -55.06, -53.54, -50.98, -44.43, -48.39, -52.66, -50.75, -55.25, -55.27, -56.36, -57.47, -55.23, -57.40, -55.56, -54.16, -55.96, -58.64, -56.63, -52.68, -49.19, -51.47, -56.63, -54.32, -58.09, -57.83, -56.87, -56.00, -53.60, -50.07, -52.33, -57.28, -57.66, -59.29, -59.99, -58.09, -59.99, -59.25, -59.83, -59.79, -59.35, -59.17, -58.38, -57.92, -57.67, -59.26, -57.97, -58.17, -57.55, -59.45, -59.26, -60.97, -60.60, -59.34, -60.26, -58.71, -60.57, -59.48, -59.13, -60.23, -58.64, -58.99, -58.97, -60.78, -60.24, -61.03, -58.99, -52.80, -55.26, -52.91, -52.80, -54.26, -54.05, -59.79, -60.43, -59.36, -60.76, -60.14, -60.42, -60.23, -61.14, -58.69, -54.95, -55.13, -54.95, -55.49, -56.94, -57.71, -59.98, -60.55, -59.61, -59.44, -61.01, -58.25, -54.36, -52.02, -51.80, -52.44, -51.83, -53.72, -59.02, -58.74, -59.91, -57.49, -59.48, -58.87, -55.42, -55.70, -52.84, -51.66, -55.24, -54.90, -56.16, -54.81, -52.64, -48.30, -44.04, -42.45, -43.67, -49.59, -52.25, -53.25, -53.19, -53.14, -48.36, -40.96, -40.27, -45.12, -49.42, -54.15, -56.12, -55.58, -57.77, -57.81, -58.77, -59.31, -59.45, -59.50, -60.06, -60.43, -59.24, -59.53, -60.35, -58.79, -55.57, -55.32, -59.86, -58.28, -57.30, -60.50, -57.90, -59.68, -60.69, -56.12, -54.29, -54.12, -54.14, -54.01, -52.58, -54.60, -53.52, -56.04, -55.40, -55.40, -53.79, -54.21, -60.10, -61.06, -60.19, -60.35, -60.88, -60.18, -60.69, -59.69, -61.47, -60.55, -54.94, -57.96, -56.35, -55.34, -51.38, -48.75, -48.52, -48.29, -49.99, -48.99, -51.45, -54.81, -57.23, -59.57, -59.11, -55.42, -52.90, -51.47, -50.85, -51.48, -52.49, -52.58, -55.31, -60.36, -57.66, -58.32, -56.90, -54.30, -54.52, -55.45, -52.64, -52.70, -52.10, -52.36, -54.54, -55.77, -56.83, -59.09, -57.87, -58.24, -56.07, -57.54, -59.00, -56.85, -56.21, -58.74, -60.94, -60.84, -59.14, -58.24, -55.61, -50.55, -49.56, -49.55, -48.76, -48.87, -50.46, -50.12, -50.75, -52.04, -53.91, -57.18, -58.31, -60.29, -59.51, -58.29, -54.34, -53.95, -54.11, -54.65, -57.34, -59.41, -60.73, -59.46, -59.51, -58.03, -55.18, -51.48, -53.48, -49.92, -49.42, -50.26, -53.19, -54.18, -52.92, -57.62, -59.70, -59.72, -57.77, -58.88, -60.41, -58.36, -57.54, -53.66, -53.88, -54.77, -54.98, -56.68, -59.29, -57.66, -58.91, -58.56, -57.24, -57.32, -56.06, -56.26, -59.76, -60.38, -60.46, -58.83, -58.12, -60.32, -59.16, -61.03, -58.78, -59.71, -59.39, -60.04, -60.06, -60.78, -60.45, -54.28, -54.77, -55.34, -55.00, -60.43, -60.18, -60.92, -57.03, -58.39, -55.06, -54.90, -54.53, -54.25, -54.63, -55.11, -54.49, -56.14, -59.93, -60.67, -58.77, -59.57, -61.01, -60.86, -58.48, -60.12, -60.49, -59.31, -60.48, -60.68, -57.36, -57.23, -58.21, -58.09, -59.82, -59.16, -59.19, -59.68, -58.01, -55.62, -55.06, -56.98, -54.33, -56.03, -59.95, -57.86, -57.59, -56.37, -55.09, -50.83, -50.35, -50.00, -51.51, -51.04, -52.32, -52.57, -54.93, -58.85, -59.07, -58.33, -54.54, -56.32, -53.40, -51.97, -53.73, -51.84, -56.31, -56.25, -59.47, -60.41, -59.86, -57.85, -60.71, -56.51, -50.75, -55.11, -54.45, -52.23, -54.99, -54.24, -53.43, -53.32, -52.34, -52.77, -54.03, -54.74, -58.93, -59.38, -60.65, -59.14, -55.39, -55.96, -57.11, -56.93, -56.53, -59.10, -57.77, -59.38, -58.26, -59.83, -58.78, -58.82, -60.51, -60.30, -58.19, -60.30, -59.46, -59.30, -55.39, -55.53, -58.12, -58.79, -56.10, -55.66, -56.10, -54.19, -57.07, -58.07, -58.32, -60.94, -59.99, -56.82, -53.82, -56.58, -56.70, -57.71, -59.77, -57.80, -56.97, -59.25, -56.41, -53.77, -52.43, -53.98, -54.94, -57.93, -58.72, -59.80, -59.53, -58.79, -58.48, -58.06, -57.90, -55.88, -51.67, -52.44, -52.47, -54.14, -58.03, -59.57, -59.98, -59.52, -58.73, -54.87, -53.55, -54.78, -55.08, -53.39, -59.22, -59.06, -59.26, -58.15, -59.36, -54.07, -51.12, -52.91, -53.48, -52.48, -54.44, -54.12, -52.80, -53.60, -53.17, -53.42, -53.98, -56.42, -58.83, -60.83, -60.64, -60.55, -58.87, -60.65, -58.96, -60.70, -58.04, -58.49, -60.43, -60.03, -61.69, -59.66, -56.03, -57.25, -51.29, -50.41, -50.59, -49.77, -51.63, -51.99, -54.80, -57.47, -60.38, -59.75, -57.34, -59.12, -56.57, -54.22, -56.36, -56.92, -58.12, -55.80, -58.18, -58.59, -53.58, -53.93, -57.02, -57.27, -54.70, -59.46, -58.95, -60.22, -59.37, -59.86, -59.93, -59.97, -57.85, -58.50, -56.89, -59.43, -58.02, -58.69, -55.90, -56.42, -56.21, -56.24, -55.34, -55.04, -51.91, -50.26, -54.41, -53.52, -48.74, -47.11, -43.41, -39.79, -37.90, -39.35, -41.11, -41.52, -36.35, -40.02, -37.68, -41.12, -43.32, -42.06, -39.02, -39.90, -39.49, -41.05, -41.71, -41.27, -42.08, -37.88, -39.91, -44.57, -40.26, -36.29, -35.75, -34.91, -35.22, -39.45, -43.58, -46.01, -49.29, -51.99, -52.84, -55.01, -54.97, -56.25, -56.26, -56.11, -51.74, -51.93, -50.96, -52.73, -50.18, -52.47, -57.27, -58.26, -57.00, -56.01, -52.40, -51.86, -53.09, -49.84, -51.57, -53.25, -55.24, -56.27, -57.30, -60.25, -59.51, -58.58, -59.54, -58.93, -58.53, -58.48, -55.97, -58.00, -58.52, -57.54, -59.06, -57.70, -55.49, -53.46, -53.00, -50.01, -51.46, -51.96, -51.58, -51.22, -53.05, -53.76, -53.39, -52.79, -57.29, -58.90, -58.25, -59.10, -60.03, -58.20, -54.73, -52.81, -52.64, -53.47, -52.13, -52.77, -50.60, -56.23, -57.61, -59.53, -59.41, -58.85, -59.32, -59.47, -59.98, -56.78, -55.77, -53.71, -53.39, -53.38, -52.65, -56.70, -56.71, -59.08, -59.56, -59.84, -59.28, -58.89, -59.41, -57.94, -58.28, -59.45, -59.81, -58.80, -58.17, -55.18, -52.77, -49.21, -50.31, -50.67, -56.22, -54.97, -53.96, -54.15, -56.17, -60.16, -59.10, -58.98, -59.80, -57.37, -59.01, -57.12, -58.23, -57.43, -56.10, -58.90, -57.75, -56.69, -55.75, -57.66, -59.83, -58.34, -53.67, -56.37, -53.18, -53.74, -54.32, -53.90, -55.36, -55.20, -52.03, -52.35, -52.83, -55.18, -58.44, -56.61, -59.44, -59.77, -59.05, -57.01, -55.93, -51.62, -51.79, -51.27, -50.40, -49.69, -52.69, -52.22, -53.54, -54.41, -57.70, -58.47, -55.13, -54.57, -52.54, -53.31, -54.71, -53.79, -55.85, -54.34, -54.17, -53.61, -52.98, -54.73, -55.03, -58.65, -59.26, -59.11, -57.67, -58.87, -61.56, -61.14, -60.43, -60.24, -60.08, -60.77, -59.32, -57.56, -59.32, -59.93, -58.73, -58.62, -58.70, -57.90, -54.63, -55.52, -59.09, -58.30, -58.84, -61.04, -59.10, -59.51, -60.18, -58.04, -57.23, -55.53, -55.39, -55.03, -55.58, -55.58, -54.99, -55.84, -52.66, -52.43, -50.62, -43.91, -41.55, -47.23, -52.17, -52.95, -53.17, -55.21, -55.18, -54.46, -56.26, -52.47, -55.40, -54.40, -55.68, -57.80, -57.11, -54.51, -53.51, -53.11, -53.53, -53.14, -52.79, -55.03, -54.38, -57.51, -56.51, -53.58, -54.37, -57.43, -56.51, -57.50, -59.85, -57.93, -58.80, -60.71, -58.52, -59.91, -57.61, -58.65, -61.03, -60.51, -60.00, -59.51, -56.72, -56.42, -56.59, -59.33, -56.20, -55.16, -52.47, -48.78, -48.92, -48.11, -50.83, -52.26, -54.24, -54.94, -55.50, -55.70, -54.98, -53.27, -51.76, -53.21, -55.03, -54.85, -56.73, -59.60, -59.36, -58.67, -58.47, -60.18, -59.65, -59.92, -59.22, -59.79, -56.44, -59.45, -58.92, -59.50, -58.29, -59.82, -57.89, -55.15, -52.12, -53.77, -50.67, -53.42, -55.16, -59.00, -61.09, -55.32, -54.19, -55.23, -53.15, -54.33, -55.79, -57.93, -59.59, -60.62, -57.03, -56.86, -56.01, -54.55, -51.86, -54.81, -54.68, -58.49, -60.13, -60.19, -60.73, -57.04, -57.54, -59.87, -58.51, -58.64, -57.55, -56.06, -55.92, -54.38, -53.08, -51.56, -52.60, -56.07, -55.58, -55.83, -58.23, -56.77, -55.47, -58.95, -57.64, -55.01, -55.55, -54.96, -53.90, -53.05, -55.29, -56.89, -51.16, -53.02, -51.06, -51.40, -50.78, -53.04, -55.71, -54.49, -57.70, -57.76, -56.94, -58.55, -57.46, -56.44, -56.52, -56.19, -54.05, -46.17, -43.63, -51.69, -55.43, -54.92, -56.72, -56.80, -55.73, -56.33, -57.65, -56.29, -58.12, -55.06, -56.88, -58.76, -58.21, -57.80, -58.33, -55.06, -59.62, -57.29, -53.40, -53.17, -53.11, -51.58, -53.08, -53.11, -56.14, -55.09, -57.05, -59.84, -59.30, -60.41, -57.11, -53.72, -51.42, -49.64, -51.13, -51.71, -53.41, -55.89, -59.02, -58.40, -57.98, -58.10, -58.58, -56.00, -51.90, -55.17, -52.00, -49.32, -47.59, -40.13, -45.40, -50.90, -51.65, -54.54, -56.68, -55.64, -56.44, -59.11, -58.61, -55.98, -55.19, -54.64, -57.55, -58.72, -59.42, -57.20, -59.28, -59.51, -58.27, -55.12, -54.66, -53.16, -55.24, -57.90, -58.74, -60.40, -58.49, -54.37, -52.74, -50.52, -51.26, -50.83, -51.34, -53.42, -55.55, -56.54, -58.93, -59.41, -60.36, -57.40, -55.40, -53.32, -52.72, -52.23, -51.88, -50.40, -52.23, -55.38, -54.78, -59.27, -57.55, -57.16, -55.15, -52.55, -50.40, -51.35, -51.93, -52.87, -57.05, -58.88, -60.12, -60.57, -59.61, -59.19, -59.68, -59.65, -59.55, -59.62, -59.40, -58.54, -58.42, -54.70, -56.62, -57.25, -54.93, -57.59, -54.42, -52.99, -51.40, -51.73, -51.42, -51.98, -54.38, -57.02, -59.28, -56.66, -59.79, -55.12, -56.18, -54.86, -54.23, -53.06, -52.23, -50.40, -52.11, -54.13, -53.31, -56.94, -58.87, -58.84, -55.99, -52.38, -54.42, -52.95, -54.92, -54.13, -52.79, -53.34, -58.90, -58.30, -59.93, -59.81, -59.88, -58.99, -56.17, -59.34, -58.89, -54.13, -57.93, -58.14, -54.91, -52.04, -51.98, -52.22, -52.91, -51.76, -54.83, -57.58, -59.11, -55.81, -53.00, -51.37, -51.27, -52.41, -55.01, -57.71, -59.97, -57.06, -53.69, -51.36, -51.83, -52.91, -54.45, -54.93, -57.92, -57.29, -58.48, -58.37, -57.41, -58.40, -57.64, -54.56, -51.04, -53.91, -56.56, -58.10, -52.45, -53.08, -52.48, -53.89, -55.13, -59.30, -60.02, -60.41, -58.11, -59.97, -57.85, -58.52, -58.53, -58.93, -58.66, -58.63, -59.26, -59.03, -59.79, -56.50, -56.81, -53.56, -57.39, -58.79, -58.00, -58.55, -58.58, -57.41, -53.95, -54.27, -53.73, -53.49, -53.03, -51.82, -53.51, -53.75, -54.11, -54.38, -55.85, -58.79, -57.33, -55.65, -57.10, -55.41, -54.78, -56.00, -55.04, -51.99, -50.05, -50.13, -50.48, -50.29, -50.29 +2018-12-30, 15:26:28, 132000000, 132200000, 97.66, 4088, -57.13, -59.18, -57.38, -57.47, -59.00, -56.21, -57.33, -58.72, -58.94, -58.07, -58.19, -57.65, -58.00, -60.31, -59.38, -58.14, -57.10, -59.55, -59.06, -59.24, -59.58, -59.10, -57.94, -58.25, -59.00, -59.07, -58.03, -56.82, -57.40, -56.92, -58.22, -58.39, -58.87, -56.28, -55.74, -55.57, -55.97, -54.77, -53.20, -53.05, -54.37, -53.30, -53.33, -50.06, -48.44, -48.29, -44.50, -42.98, -47.18, -49.92, -51.83, -51.38, -56.34, -55.76, -57.75, -56.58, -58.08, -57.89, -56.85, -56.14, -56.61, -56.34, -57.47, -55.88, -57.33, -59.88, -54.97, -57.93, -58.62, -59.51, -59.19, -57.12, -57.79, -57.60, -57.78, -55.22, -56.83, -51.01, -54.86, -52.78, -57.79, -54.07, -58.92, -59.45, -54.46, -52.85, -57.00, -57.18, -57.65, -59.48, -58.76, -59.20, -60.21, -59.06, -57.92, -57.74, -59.43, -58.03, -56.26, -57.49, -55.80, -58.55, -59.43, -58.94, -60.97, -58.95, -59.08, -59.13, -59.73, -59.58, -59.06, -59.65, -58.37, -60.88, -59.46, -59.73, -59.30, -58.04, -59.71, -58.42, -58.41, -59.10, -58.15, -57.77, -58.54, -59.09, -58.83, -60.08, -60.37, -59.03, -58.52, -60.39, -59.77, -59.63, -60.15, -58.80, -59.48, -59.86, -58.92, -58.79, -60.06, -57.62, -56.97, -58.12, -59.05, -57.22, -55.13, -52.76, -50.08, -45.16, -51.86, -54.69, -56.45, -58.91, -56.75, -58.76, -58.86, -58.78, -60.10, -57.89, -60.19, -60.29, -59.82, -60.36, -58.11, -58.10, -59.61, -58.25, -59.93, -59.98, -59.51, -59.09, -58.43, -59.45, -60.53, -59.68, -59.14, -58.69, -60.65, -58.83, -59.86, -59.55, -59.99, -57.40, -58.83, -59.34, -58.21, -59.51, -59.91, -59.72, -57.71, -59.89, -57.43, -55.54, -56.93, -57.02, -59.54, -59.99, -59.79, -60.83, -57.38, -57.90, -58.72, -59.49, -60.61, -59.30, -60.08, -60.13, -60.06, -59.17, -59.25, -59.42, -59.65, -60.68, -58.01, -59.14, -58.70, -58.86, -59.10, -58.92, -57.87, -57.77, -60.75, -58.93, -59.74, -60.79, -58.72, -59.24, -60.08, -58.23, -58.72, -58.94, -58.57, -56.27, -58.80, -56.52, -56.38, -54.67, -54.12, -51.36, -52.08, -50.80, -49.46, -48.02, -47.48, -47.50, -48.32, -47.87, -47.95, -47.61, -49.36, -46.46, -48.26, -47.55, -46.91, -47.62, -48.06, -47.06, -47.62, -49.63, -50.90, -50.44, -50.65, -51.30, -52.71, -53.45, -54.83, -56.80, -57.42, -57.96, -54.84, -56.68, -58.45, -57.71, -57.33, -58.53, -57.67, -57.48, -55.41, -58.00, -58.39, -60.05, -58.47, -59.57, -57.99, -59.37, -60.19, -59.16, -58.07, -58.52, -59.49, -58.51, -60.50, -61.03, -59.35, -58.47, -60.04, -60.51, -59.79, -58.06, -59.20, -59.80, -58.79, -59.74, -59.48, -58.61, -58.23, -58.34, -57.36, -56.91, -54.78, -55.29, -56.90, -58.16, -54.34, -56.65, -55.76, -56.29, -53.77, -55.21, -56.64, -55.52, -55.41, -49.67, -54.45, -54.56, -55.82, -55.30, -55.68, -54.60, -56.35, -57.17, -54.18, -53.15, -57.11, -58.49, -56.53, -58.38, -57.44, -57.74, -57.29, -57.62, -58.19, -56.15, -56.13, -53.52, -54.78, -53.44, -52.54, -51.17, -51.64, -48.20, -44.42, -41.15, -39.03, -43.07, -47.24, -48.52, -53.37, -53.02, -54.45, -51.20, -50.84, -52.47, -55.06, -56.45, -54.02, -58.13, -57.84, -57.92, -58.06, -56.40, -54.95, -56.37, -56.55, -56.43, -55.03, -58.84, -58.56, -57.77, -55.97, -56.24, -57.34, -57.36, -56.62, -60.21, -58.02, -57.72, -58.35, -57.61, -56.81, -57.54, -59.28, -58.77, -57.90, -58.71, -59.36, -57.45, -57.77, -58.50, -58.71, -57.71, -59.41, -59.93, -58.03, -57.38, -59.37, -58.39, -58.39, -59.11, -60.03, -58.88, -60.34, -59.93, -60.13, -59.60, -60.37, -58.38, -60.64, -59.19, -59.19, -58.69, -57.63, -58.72, -57.52, -59.04, -59.10, -58.55, -61.07, -59.38, -60.86, -60.23, -59.30, -59.37, -60.39, -59.64, -59.11, -60.06, -60.90, -58.96, -59.79, -59.36, -57.53, -60.52, -59.73, -59.14, -60.37, -58.24, -59.20, -59.62, -59.68, -60.41, -60.81, -60.08, -59.90, -58.29, -59.02, -60.58, -57.69, -58.78, -59.10, -60.08, -59.99, -59.60, -59.98, -59.72, -58.56, -59.69, -59.95, -58.10, -59.39, -59.29, -59.04, -58.54, -60.31, -59.51, -58.31, -59.59, -59.12, -58.59, -58.99, -54.43, -58.16, -60.18, -59.02, -59.21, -57.10, -56.94, -53.84, -54.51, -51.10, -51.30, -51.79, -51.36, -48.40, -49.83, -49.24, -49.11, -48.69, -47.33, -48.70, -49.03, -48.17, -46.29, -47.79, -47.68, -47.66, -48.16, -49.27, -48.41, -49.67, -49.89, -48.08, -50.94, -50.29, -52.12, -54.27, -56.74, -58.29, -57.29, -59.64, -60.87, -60.00, -59.83, -59.20, -59.76, -60.26, -59.01, -58.68, -58.52, -59.24, -61.11, -59.39, -59.24, -59.99, -57.07, -59.36, -57.20, -57.76, -59.44, -59.64, -60.22, -59.85, -58.16, -60.54, -58.97, -59.45, -58.20, -59.52, -59.26, -59.96, -59.26, -60.64, -60.48, -59.48, -58.61, -60.01, -59.51, -59.21, -55.56, -58.48, -58.28, -57.77, -58.52, -59.75, -58.33, -60.21, -60.37, -59.97, -59.21, -59.83, -60.42, -59.78, -60.28, -59.68, -60.45, -59.89, -59.37, -58.85, -60.03, -60.20, -61.24, -59.57, -59.45, -60.46, -60.76, -58.81, -58.84, -58.87, -59.27, -58.77, -57.82, -59.66, -58.77, -59.14, -60.26, -60.57, -59.21, -59.57, -57.49, -59.16, -56.89, -57.44, -58.94, -58.21, -58.35, -54.53, -55.88, -53.17, -46.88, -47.03, -52.09, -55.93, -54.48, -58.89, -58.89, -58.90, -59.09, -59.14, -58.77, -58.61, -58.51, -58.83, -59.43, -61.20, -58.74, -58.65, -58.68, -59.22, -59.60, -59.30, -59.91, -60.55, -60.51, -60.24, -60.11, -59.01, -59.31, -59.73, -58.82, -58.60, -59.32, -58.01, -58.96, -60.71, -59.89, -60.27, -60.14, -59.92, -60.53, -59.56, -57.24, -59.03, -60.12, -59.48, -60.85, -60.80, -59.50, -60.10, -57.19, -58.08, -57.36, -59.24, -59.97, -60.44, -57.37, -59.48, -59.28, -60.68, -59.27, -58.02, -59.04, -59.24, -58.56, -59.73, -60.79, -60.51, -61.18, -59.18, -59.57, -60.16, -60.22, -59.63, -59.54, -59.54, -60.18, -58.79, -60.24, -58.82, -59.85, -58.15, -57.81, -58.91, -56.34, -59.24, -57.51, -61.31, -59.01, -60.83, -59.32, -58.66, -59.95, -60.72, -60.36, -58.43, -59.32, -59.15, -57.34, -58.72, -59.68, -59.43, -57.96, -56.66, -57.34, -59.27, -59.97, -58.82, -57.60, -60.23, -58.70, -59.93, -59.12, -58.77, -58.07, -59.60, -57.72, -59.60, -59.90, -58.51, -59.07, -58.62, -51.34, -57.65, -58.58, -58.30, -58.28, -60.50, -57.16, -57.57, -57.84, -60.14, -58.65, -58.89, -57.18, -58.21, -58.97, -59.48, -57.76, -58.76, -58.46, -57.29, -58.94, -58.27, -55.64, -56.83, -55.57, -57.16, -54.41, -49.78, -48.46, -44.73, -49.73, -51.46, -52.09, -50.83, -52.04, -52.82, -52.60, -47.83, -45.55, -42.91, -41.96, -36.05, -35.19, -42.37, -45.55, -48.20, -48.05, -50.74, -52.33, -54.18, -55.18, -54.69, -56.65, -57.13, -57.13, -54.67, -57.66, -57.38, -57.96, -57.31, -54.36, -56.02, -59.01, -58.19, -59.00, -59.03, -59.15, -58.78, -59.14, -58.47, -57.83, -56.98, -59.47, -60.05, -59.99, -58.73, -57.94, -58.07, -59.32, -58.99, -57.06, -59.83, -60.50, -60.17, -59.92, -59.37, -60.56, -59.73, -60.19, -56.87, -58.03, -58.98, -59.00, -59.00, -59.00, -59.51, -59.97, -58.04, -60.23, -60.77, -59.60, -60.44, -59.55, -60.53, -58.48, -57.89, -57.15, -57.48, -57.47, -58.33, -58.15, -56.75, -57.50, -56.65, -57.08, -57.14, -59.01, -59.33, -59.28, -56.47, -58.03, -58.06, -57.31, -58.79, -58.09, -58.17, -58.28, -59.63, -54.88, -56.32, -52.57, -52.82, -54.61, -52.58, -51.01, -46.27, -49.41, -54.51, -56.40, -55.43, -57.74, -55.77, -56.58, -57.08, -57.39, -59.06, -58.32, -55.50, -55.17, -56.83, -52.66, -48.54, -52.95, -54.36, -57.48, -57.61, -59.48, -58.01, -59.04, -57.43, -53.69, -57.79, -59.30, -58.59, -62.09, -59.87, -56.80, -59.14, -59.45, -60.01, -60.53, -58.25, -59.70, -59.66, -61.60, -59.68, -60.00, -59.07, -58.97, -60.38, -59.29, -57.97, -59.85, -58.71, -59.93, -59.47, -58.28, -59.96, -59.81, -60.73, -59.47, -60.31, -58.85, -59.73, -59.39, -59.05, -61.75, -60.00, -60.88, -58.92, -58.59, -59.50, -57.74, -60.38, -60.07, -59.24, -61.17, -59.94, -58.99, -59.06, -60.19, -59.81, -58.80, -60.32, -58.73, -60.33, -59.56, -59.34, -59.91, -58.86, -59.79, -59.00, -60.40, -59.95, -61.01, -59.79, -59.00, -58.53, -59.76, -60.17, -57.37, -58.62, -59.93, -58.63, -59.86, -60.51, -58.97, -59.38, -59.08, -57.79, -59.11, -59.55, -57.74, -57.50, -55.42, -52.81, -50.66, -44.52, -43.04, -44.05, -48.92, -54.02, -55.85, -57.53, -54.47, -51.34, -46.80, -45.71, -48.54, -52.64, -56.47, -57.58, -59.24, -58.52, -59.40, -59.55, -57.41, -59.21, -59.86, -60.67, -59.53, -59.17, -59.84, -60.15, -60.88, -60.76, -57.05, -57.00, -61.10, -60.19, -59.77, -59.57, -59.43, -60.94, -59.19, -61.04, -59.13, -58.76, -60.40, -60.98, -61.09, -60.33, -60.90, -59.93, -59.93, -60.14, -60.19, -59.35, -60.22, -58.03, -60.45, -61.45, -60.45, -60.58, -59.42, -59.28, -59.82, -59.97, -59.27, -60.25, -60.91, -57.80, -59.60, -60.13, -58.87, -59.79, -59.20, -60.06, -60.43, -60.60, -61.10, -60.24, -60.53, -60.76, -60.53, -60.12, -60.52, -60.86, -61.48, -61.33, -61.03, -59.15, -60.70, -60.73, -59.71, -59.62, -60.17, -60.81, -60.01, -58.30, -53.90, -59.06, -59.83, -60.06, -60.29, -59.66, -59.31, -61.40, -59.24, -60.72, -59.61, -59.97, -60.22, -60.76, -61.05, -60.30, -59.36, -59.37, -60.16, -60.76, -60.39, -60.59, -60.62, -58.72, -59.85, -61.27, -59.08, -60.62, -60.84, -59.33, -60.45, -58.30, -60.82, -61.40, -59.72, -60.08, -60.60, -59.07, -59.80, -60.24, -59.50, -59.20, -57.44, -59.28, -59.05, -59.31, -60.61, -60.03, -59.44, -58.94, -60.81, -56.53, -60.01, -61.48, -61.21, -59.54, -60.63, -61.04, -60.66, -60.74, -59.95, -59.35, -60.49, -58.87, -59.78, -60.38, -60.43, -60.63, -61.08, -59.74, -57.67, -60.08, -58.78, -60.41, -59.35, -61.31, -61.10, -58.14, -60.47, -60.73, -60.19, -60.01, -57.63, -60.92, -60.47, -59.17, -58.98, -59.24, -58.83, -58.44, -58.99, -60.94, -59.66, -59.64, -59.81, -57.89, -58.07, -59.94, -60.69, -60.25, -59.29, -61.05, -59.26, -58.68, -61.30, -59.91, -60.28, -60.93, -60.57, -60.65, -61.54, -59.35, -61.02, -61.18, -59.79, -61.01, -58.32, -60.68, -61.48, -59.56, -60.49, -59.56, -59.23, -59.90, -59.23, -60.92, -59.47, -59.18, -57.70, -54.65, -54.87, -56.25, -54.91, -56.32, -58.29, -58.94, -58.03, -59.24, -60.74, -59.71, -59.46, -60.08, -58.88, -59.53, -60.66, -60.04, -60.44, -60.53, -59.75, -59.58, -60.16, -60.14, -59.82, -56.01, -57.36, -58.55, -58.15, -59.12, -59.06, -58.87, -58.72, -58.82, -59.89, -60.53, -60.01, -60.32, -59.75, -54.57, -55.18, -56.87, -56.30, -59.66, -60.72, -60.25, -61.24, -59.03, -60.08, -59.89, -59.45, -59.53, -58.79, -59.02, -60.57, -59.38, -60.67, -60.28, -57.98, -60.00, -59.83, -58.97, -59.33, -61.37, -60.69, -56.95, -61.76, -60.43, -59.85, -57.15, -58.64, -60.24, -60.08, -59.29, -59.06, -59.21, -59.62, -59.56, -59.07, -60.88, -59.70, -60.82, -60.58, -61.38, -60.40, -60.96, -61.04, -60.56, -61.17, -59.31, -59.30, -61.75, -61.01, -59.89, -60.13, -59.46, -58.98, -60.45, -60.72, -58.30, -59.50, -58.69, -59.32, -59.52, -60.34, -59.75, -60.76, -57.11, -60.96, -61.04, -59.98, -59.55, -61.43, -59.65, -59.95, -60.96, -60.07, -59.73, -60.06, -60.75, -60.24, -60.41, -61.33, -60.30, -60.95, -59.14, -60.06, -58.31, -60.08, -59.09, -59.97, -58.96, -60.76, -60.83, -61.70, -60.89, -60.21, -60.24, -59.72, -60.64, -61.46, -60.08, -60.41, -61.67, -59.27, -59.66, -61.82, -60.99, -59.71, -60.44, -60.59, -59.41, -59.98, -60.28, -59.44, -61.29, -59.78, -61.02, -60.08, -59.63, -60.49, -60.95, -60.74, -61.37, -59.41, -60.98, -60.84, -61.28, -60.40, -60.32, -61.31, -60.05, -60.72, -60.27, -60.37, -59.11, -59.82, -60.54, -61.40, -59.26, -61.01, -60.48, -58.11, -58.83, -60.02, -59.10, -57.05, -58.53, -56.98, -57.43, -53.30, -55.08, -54.83, -54.92, -54.01, -55.02, -55.64, -54.08, -55.31, -56.52, -52.98, -52.40, -46.17, -43.92, -41.00, -38.40, -37.03, -36.62, -41.85, -41.79, -44.72, -46.07, -44.68, -44.67, -43.22, -43.00, -42.00, -41.76, -44.47, -44.03, -48.34, -52.40, -48.82, -49.50, -42.85, -40.38, -38.23, -39.29, -46.68, -49.33, -51.50, -53.44, -56.01, -53.51, -57.88, -57.99, -58.08, -55.76, -58.78, -59.03, -58.85, -59.55, -60.57, -58.58, -59.50, -59.48, -58.18, -59.02, -59.00, -59.77, -60.16, -58.28, -60.13, -58.57, -59.04, -60.59, -58.25, -58.55, -57.97, -58.02, -59.64, -58.83, -59.01, -59.84, -58.98, -59.79, -58.69, -59.62, -59.94, -58.62, -60.54, -59.51, -58.56, -59.30, -57.73, -60.26, -58.41, -58.63, -58.24, -58.18, -60.68, -57.36, -57.75, -57.73, -57.60, -57.80, -58.26, -60.06, -59.38, -60.19, -59.71, -61.36, -58.79, -59.76, -59.47, -60.30, -58.93, -60.15, -59.98, -59.90, -58.67, -58.53, -60.41, -59.22, -58.18, -59.51, -59.23, -59.82, -59.75, -60.59, -59.44, -59.67, -59.04, -58.64, -60.89, -60.07, -59.92, -60.50, -59.93, -58.31, -59.83, -57.79, -60.91, -60.12, -60.83, -60.73, -60.40, -57.08, -57.97, -58.33, -59.28, -58.27, -56.85, -57.36, -59.14, -59.14, -58.00, -58.70, -58.57, -59.54, -58.94, -56.71, -56.95, -57.75, -59.29, -57.51, -59.83, -59.39, -58.54, -58.17, -59.18, -57.08, -58.24, -59.99, -60.69, -59.64, -58.37, -59.19, -59.90, -59.06, -57.23, -59.72, -61.44, -59.04, -58.57, -58.23, -58.74, -59.55, -59.07, -58.75, -59.44, -58.42, -59.14, -59.28, -57.82, -56.38, -56.66, -58.85, -57.94, -60.27, -59.98, -58.45, -57.98, -59.09, -59.78, -59.79, -60.16, -59.48, -60.00, -59.22, -58.97, -58.87, -61.09, -59.97, -60.34, -60.21, -60.29, -60.31, -60.80, -60.46, -60.95, -59.50, -59.62, -60.22, -58.73, -58.39, -58.98, -58.99, -60.30, -57.91, -60.32, -61.04, -59.01, -57.72, -60.51, -59.66, -58.32, -56.91, -58.52, -57.57, -57.58, -58.33, -57.01, -59.41, -56.80, -55.52, -55.60, -55.23, -54.68, -51.72, -49.12, -48.56, -46.65, -44.66, -38.87, -35.33, -42.88, -46.33, -48.62, -49.14, -51.23, -50.92, -53.39, -53.66, -56.61, -55.00, -52.89, -50.57, -53.25, -52.59, -55.87, -53.98, -57.89, -56.89, -57.07, -59.01, -57.19, -58.59, -56.49, -53.25, -51.25, -54.87, -58.54, -58.78, -59.60, -59.17, -58.65, -58.56, -59.21, -58.91, -59.35, -58.33, -60.40, -58.73, -60.06, -60.05, -59.51, -59.83, -58.54, -58.26, -59.90, -58.63, -59.00, -59.11, -56.33, -54.29, -47.41, -55.50, -59.57, -59.45, -57.80, -57.55, -60.26, -58.21, -59.86, -59.85, -58.51, -59.24, -59.94, -57.67, -60.02, -58.53, -60.45, -60.46, -58.61, -58.72, -60.15, -58.07, -59.66, -59.33, -58.66, -58.26, -59.08, -58.64, -58.55, -59.77, -59.98, -58.33, -60.48, -60.21, -60.45, -60.48, -59.73, -61.09, -60.43, -60.48, -60.08, -59.98, -59.75, -59.51, -58.85, -59.72, -60.91, -58.76, -59.53, -59.23, -56.86, -53.86, -57.86, -58.95, -59.78, -60.04, -59.00, -58.34, -59.12, -58.77, -59.57, -60.49, -60.00, -59.05, -59.76, -59.35, -60.21, -60.52, -59.69, -59.77, -59.01, -57.65, -57.58, -56.55, -56.71, -56.24, -58.08, -58.06, -59.13, -57.50, -57.45, -56.19, -57.66, -54.52, -56.62, -55.17, -56.71, -59.77, -58.22, -58.83, -58.98, -58.00, -58.27, -57.45, -56.75, -56.61, -55.62, -52.02, -50.69, -49.03, -52.17, -47.93, -41.46, -38.62, -44.30, -49.78, -48.99, -50.85, -51.84, -53.98, -55.23, -53.00, -55.65, -56.09, -58.57, -58.20, -56.22, -58.27, -58.96, -58.92, -59.25, -58.82, -59.90, -58.94, -58.64, -60.32, -58.90, -59.29, -56.99, -55.54, -57.72, -56.83, -58.26, -54.95, -58.78, -55.29, -58.95, -57.34, -56.80, -56.61, -56.82, -59.00, -57.13, -58.04, -57.39, -56.84, -56.97, -56.73, -54.96, -54.64, -54.12, -51.87, -49.86, -46.39, -40.22, -45.98, -50.47, -53.51, -53.82, -57.27, -56.65, -58.86, -57.52, -57.05, -57.62, -59.29, -59.26, -58.11, -58.84, -58.89, -58.39, -60.30, -60.11, -59.28, -59.19, -59.16, -58.17, -58.04, -57.50, -60.07, -58.56, -58.71, -59.10, -59.51, -59.48, -58.17, -60.20, -59.36, -55.72, -59.28, -59.16, -59.06, -59.66, -57.85, -59.51, -59.36, -59.11, -60.30, -60.22, -59.14, -58.86, -59.11, -59.93, -59.25, -58.05, -57.17, -58.99, -58.21, -60.43, -60.91, -60.57, -58.84, -58.97, -59.55, -59.82, -59.15, -60.40, -61.24, -58.78, -60.80, -59.62, -60.72, -59.78, -58.17, -58.87, -59.58, -58.03, -59.75, -59.56, -58.58, -58.99, -59.34, -58.44, -59.21, -59.14, -57.20, -58.94, -58.03, -59.58, -59.77, -59.86, -60.00, -57.48, -59.34, -60.09, -59.78, -59.78, -60.33, -54.75, -52.92, -53.78, -53.28, -55.14, -58.31, -58.04, -54.83, -52.52, -56.33, -57.70, -56.04, -56.61, -55.87, -58.15, -55.13, -55.90, -57.96, -56.87, -59.66, -54.54, -54.60, -54.53, -58.54, -55.71, -50.75, -53.88, -53.68, -59.28, -59.83, -60.75, -60.19, -58.23, -59.31, -58.66, -59.40, -59.62, -57.79, -59.59, -59.90, -55.12, -59.79, -59.06, -59.06, -59.39, -56.66, -57.22, -58.27, -59.14, -57.86, -58.42, -58.97, -58.68, -58.15, -58.63, -57.43, -58.02, -57.35, -53.95, -50.67, -54.68, -55.18, -58.06, -59.69, -56.99, -60.28, -58.43, -57.98, -58.45, -58.70, -58.31, -60.04, -58.63, -57.62, -60.15, -58.53, -60.38, -57.80, -59.71, -58.80, -58.65, -57.96, -59.64, -58.69, -59.14, -59.07, -58.20, -59.34, -58.75, -56.00, -57.51, -57.29, -59.58, -58.24, -57.88, -56.59, -56.44, -52.55, -55.56, -57.90, -57.52, -59.09, -59.10, -56.38, -55.70, -56.59, -56.21, -56.51, -55.67, -56.05, -59.09, -60.54, -60.02, -58.63, -59.52, -59.52 +2018-12-30, 15:26:31, 132000000, 132200000, 97.66, 4074, -58.79, -59.91, -58.67, -57.75, -54.38, -57.67, -55.96, -58.29, -57.51, -56.64, -58.90, -57.20, -58.16, -56.77, -58.24, -58.75, -58.17, -58.27, -58.37, -59.02, -60.34, -58.01, -59.07, -57.94, -54.94, -58.95, -56.72, -59.38, -57.38, -59.64, -58.98, -57.87, -59.15, -57.60, -57.43, -56.35, -58.13, -57.73, -56.48, -55.70, -53.88, -53.96, -53.16, -50.01, -49.13, -45.58, -43.50, -41.78, -43.80, -47.17, -49.60, -50.35, -51.21, -52.53, -53.81, -57.47, -54.57, -56.31, -54.95, -54.18, -55.64, -57.82, -58.32, -57.27, -57.94, -58.01, -57.63, -54.42, -58.12, -58.02, -58.08, -56.45, -57.40, -56.47, -55.72, -56.10, -55.63, -56.46, -55.11, -57.41, -54.97, -56.32, -56.76, -55.01, -56.80, -56.90, -57.80, -58.28, -56.73, -53.04, -57.41, -59.91, -58.82, -58.24, -59.21, -56.10, -59.26, -59.47, -54.72, -57.40, -57.17, -58.36, -56.33, -56.87, -56.02, -56.85, -60.22, -59.28, -58.56, -58.46, -57.37, -57.65, -60.36, -59.82, -59.72, -59.90, -57.43, -60.58, -59.24, -60.73, -59.60, -58.70, -59.16, -58.09, -57.34, -57.65, -58.94, -59.55, -58.29, -59.29, -58.52, -57.78, -59.02, -59.93, -59.76, -58.57, -58.66, -57.75, -60.15, -58.84, -60.08, -60.62, -57.82, -57.51, -57.72, -54.13, -58.18, -54.38, -49.81, -45.78, -53.17, -55.58, -56.95, -56.94, -59.69, -57.30, -60.03, -58.75, -59.70, -58.05, -58.44, -59.08, -58.42, -57.79, -57.77, -59.83, -58.86, -60.06, -59.91, -59.29, -59.33, -59.22, -59.00, -59.95, -58.38, -58.50, -59.08, -59.06, -59.67, -58.88, -60.07, -58.49, -60.78, -59.53, -57.86, -59.93, -59.70, -59.26, -59.57, -57.80, -58.59, -57.59, -57.52, -56.44, -55.73, -59.04, -56.54, -58.30, -58.65, -58.53, -59.35, -60.18, -59.97, -59.01, -59.56, -59.77, -58.99, -60.09, -60.31, -59.63, -58.72, -58.66, -60.57, -59.31, -57.11, -59.02, -58.76, -58.46, -57.82, -58.96, -58.36, -56.91, -57.99, -59.81, -58.77, -59.48, -59.22, -57.40, -60.25, -59.16, -57.55, -58.86, -57.65, -58.65, -58.46, -58.49, -57.78, -54.56, -53.01, -52.12, -50.94, -50.54, -50.19, -50.46, -50.58, -49.48, -50.97, -47.94, -48.51, -49.33, -50.47, -48.04, -47.79, -49.16, -50.00, -48.43, -49.47, -49.33, -50.22, -50.44, -51.23, -51.09, -51.42, -53.77, -51.96, -55.31, -57.87, -57.04, -56.78, -57.38, -58.86, -58.18, -58.70, -59.23, -58.20, -56.32, -57.70, -56.27, -56.28, -55.81, -56.99, -59.18, -58.33, -57.90, -59.32, -56.85, -59.81, -58.57, -59.63, -59.93, -58.79, -59.15, -59.65, -59.47, -59.39, -59.81, -58.14, -58.02, -58.91, -59.26, -58.98, -57.40, -58.79, -57.74, -59.70, -58.60, -58.24, -57.34, -59.66, -57.52, -57.87, -55.72, -56.72, -57.44, -56.25, -55.99, -51.63, -54.65, -55.76, -54.63, -52.85, -52.51, -46.95, -44.73, -47.88, -51.15, -55.22, -57.33, -58.18, -57.21, -56.35, -54.36, -57.19, -55.23, -56.57, -55.80, -56.89, -58.56, -57.11, -56.01, -56.22, -56.80, -57.15, -55.40, -55.49, -54.75, -53.07, -51.14, -50.02, -50.88, -48.17, -42.53, -44.91, -37.58, -36.42, -40.45, -45.48, -45.72, -49.41, -52.90, -52.38, -48.14, -50.40, -49.87, -51.99, -56.01, -56.43, -57.10, -57.64, -57.62, -58.03, -57.24, -59.21, -58.67, -58.06, -58.24, -58.15, -59.19, -58.88, -60.61, -59.81, -58.38, -58.35, -57.99, -59.38, -59.49, -57.51, -58.89, -58.27, -59.13, -54.16, -56.73, -57.01, -58.48, -56.41, -56.00, -53.90, -55.51, -54.68, -57.84, -58.12, -59.03, -59.02, -59.85, -57.42, -58.34, -59.60, -57.82, -58.40, -57.71, -58.62, -59.63, -56.98, -57.83, -59.14, -58.90, -60.47, -59.76, -59.43, -60.01, -59.80, -57.16, -57.17, -57.39, -58.44, -61.19, -59.84, -59.40, -58.21, -59.70, -60.43, -59.57, -56.96, -59.07, -58.94, -59.68, -58.32, -60.01, -58.28, -59.53, -60.15, -58.89, -58.00, -60.00, -59.06, -58.94, -57.60, -57.73, -58.57, -58.77, -60.90, -60.33, -60.00, -59.63, -59.31, -60.29, -58.14, -59.21, -59.89, -59.35, -59.75, -58.82, -60.70, -60.08, -57.67, -59.46, -59.97, -60.01, -60.43, -55.96, -59.41, -57.48, -59.52, -59.43, -58.96, -60.43, -57.52, -58.80, -59.42, -59.44, -59.41, -55.96, -57.64, -59.62, -58.72, -60.63, -59.81, -59.82, -57.66, -56.87, -57.64, -57.09, -54.19, -54.74, -55.85, -52.61, -55.33, -54.77, -51.04, -55.95, -54.18, -54.18, -54.26, -52.98, -55.04, -52.63, -52.14, -54.52, -55.01, -53.59, -55.00, -54.96, -56.45, -56.49, -57.20, -57.43, -59.65, -59.08, -59.79, -60.40, -59.16, -59.46, -59.79, -58.34, -57.40, -57.20, -55.97, -53.78, -50.60, -57.14, -54.77, -59.69, -56.92, -59.39, -58.22, -58.87, -58.92, -59.82, -59.00, -57.76, -58.72, -58.48, -58.11, -60.37, -60.08, -60.25, -58.55, -60.25, -59.83, -59.21, -60.31, -58.72, -59.00, -59.56, -59.43, -57.83, -56.29, -57.20, -58.82, -57.47, -58.86, -57.58, -57.02, -57.11, -59.64, -59.75, -59.10, -59.51, -59.63, -59.51, -58.77, -58.69, -59.85, -59.33, -59.87, -59.41, -59.88, -59.66, -60.96, -59.71, -58.26, -58.22, -59.20, -60.52, -60.98, -57.98, -59.79, -57.65, -59.02, -58.12, -59.03, -58.93, -58.93, -59.18, -59.66, -58.74, -58.87, -58.98, -59.20, -59.62, -58.57, -59.79, -57.76, -60.68, -59.83, -59.53, -57.75, -58.49, -55.53, -50.79, -48.39, -54.68, -57.31, -58.48, -59.89, -59.67, -58.28, -60.14, -59.90, -60.14, -59.52, -59.32, -60.28, -59.07, -56.68, -58.24, -58.00, -59.46, -60.87, -59.66, -59.70, -59.34, -56.48, -60.23, -59.56, -59.60, -60.04, -57.92, -59.83, -59.37, -56.47, -57.47, -61.10, -59.77, -59.75, -59.33, -60.24, -60.04, -59.18, -59.62, -59.25, -58.66, -58.47, -58.56, -59.45, -59.73, -60.19, -58.79, -59.57, -57.78, -59.74, -58.49, -59.66, -59.63, -61.20, -59.72, -58.72, -58.99, -59.33, -57.69, -56.30, -58.84, -59.02, -58.00, -58.27, -58.70, -58.32, -58.61, -59.55, -59.19, -59.27, -59.93, -59.33, -58.15, -60.15, -58.55, -56.29, -61.05, -60.32, -59.08, -60.17, -59.35, -59.88, -59.97, -60.33, -57.83, -59.69, -58.51, -59.13, -59.17, -59.24, -58.24, -59.99, -57.71, -58.25, -57.73, -59.89, -59.23, -59.25, -59.76, -58.74, -59.32, -57.54, -58.72, -58.44, -56.80, -58.83, -59.32, -59.97, -60.23, -58.48, -59.00, -57.93, -58.16, -59.12, -58.30, -58.49, -59.60, -57.82, -58.84, -58.80, -53.32, -56.05, -58.58, -58.53, -59.22, -59.39, -59.69, -60.06, -58.99, -57.43, -58.66, -60.09, -59.00, -59.38, -57.52, -58.61, -58.55, -59.22, -58.75, -59.06, -57.19, -57.99, -57.21, -57.69, -58.87, -57.56, -57.25, -50.68, -49.91, -44.03, -50.73, -53.04, -53.55, -54.40, -54.11, -55.99, -53.05, -48.58, -46.87, -43.12, -49.36, -48.81, -46.30, -50.18, -49.51, -53.46, -53.29, -51.54, -55.55, -58.12, -57.52, -57.25, -58.50, -58.91, -56.77, -57.86, -58.26, -59.24, -57.85, -58.16, -56.38, -57.65, -58.23, -58.26, -56.92, -58.47, -59.28, -59.10, -58.49, -60.41, -58.55, -58.07, -58.50, -58.21, -59.26, -57.58, -59.51, -58.27, -58.82, -57.65, -58.82, -59.75, -58.49, -59.12, -58.31, -59.53, -58.05, -59.85, -60.96, -58.80, -58.77, -59.32, -59.68, -59.64, -60.18, -58.87, -58.58, -60.30, -59.29, -58.90, -60.60, -60.01, -59.99, -58.72, -59.72, -58.26, -55.97, -57.21, -57.90, -58.67, -56.82, -57.76, -57.70, -55.96, -57.06, -56.02, -58.58, -57.70, -59.88, -59.10, -59.70, -59.43, -57.71, -58.82, -59.21, -59.52, -58.10, -59.84, -58.21, -59.66, -58.18, -56.47, -53.90, -54.48, -51.00, -44.12, -47.46, -54.68, -57.81, -58.62, -58.52, -59.51, -59.56, -58.38, -59.31, -59.18, -59.67, -58.50, -60.15, -58.76, -56.09, -53.59, -54.85, -57.44, -59.91, -58.49, -58.14, -59.64, -59.26, -58.37, -56.69, -58.24, -59.56, -59.26, -59.77, -59.10, -59.30, -59.06, -58.70, -60.98, -59.45, -60.43, -59.19, -60.41, -60.07, -59.66, -60.24, -61.07, -60.70, -59.60, -58.91, -61.14, -61.49, -59.92, -59.99, -58.32, -57.99, -60.85, -60.12, -59.74, -60.54, -60.63, -60.17, -58.20, -60.78, -58.20, -58.01, -60.46, -57.64, -59.11, -59.16, -59.20, -61.32, -59.99, -60.76, -59.40, -57.21, -59.47, -58.40, -59.90, -58.49, -59.53, -61.27, -59.45, -59.84, -60.04, -58.29, -59.57, -60.58, -60.73, -60.46, -60.20, -59.43, -59.72, -58.67, -59.91, -59.45, -61.16, -58.27, -58.57, -59.09, -59.03, -59.44, -59.58, -59.26, -60.56, -58.98, -59.77, -61.74, -58.57, -57.80, -58.56, -59.18, -57.21, -55.96, -54.99, -52.27, -46.20, -44.42, -44.74, -50.99, -54.90, -55.32, -56.62, -54.83, -50.81, -44.54, -43.86, -47.26, -52.51, -57.53, -57.32, -59.09, -58.81, -58.70, -59.31, -59.66, -56.79, -59.96, -58.56, -60.90, -59.25, -58.36, -59.89, -58.57, -60.61, -58.23, -60.12, -58.91, -59.06, -60.57, -58.84, -60.62, -60.32, -59.62, -60.32, -61.03, -60.85, -60.45, -60.86, -61.10, -60.05, -59.46, -60.13, -60.13, -60.37, -60.63, -58.84, -60.28, -58.86, -59.02, -58.24, -59.04, -59.93, -59.35, -60.67, -58.90, -60.75, -61.16, -59.49, -59.84, -59.61, -60.32, -60.60, -59.96, -60.83, -60.47, -61.57, -60.59, -59.63, -56.75, -59.18, -60.32, -60.72, -58.21, -59.06, -58.09, -60.72, -59.94, -59.88, -58.19, -57.71, -60.74, -60.56, -60.14, -58.97, -60.04, -58.55, -59.74, -59.95, -56.12, -59.81, -60.60, -61.30, -61.50, -59.43, -60.37, -59.31, -60.72, -58.58, -59.71, -58.64, -58.29, -60.55, -60.06, -59.63, -61.63, -60.15, -60.74, -60.90, -59.41, -60.73, -59.63, -59.82, -59.87, -59.62, -59.60, -59.92, -59.26, -60.43, -59.50, -60.79, -59.44, -58.37, -60.02, -59.50, -59.25, -58.63, -59.97, -60.59, -60.55, -57.71, -59.99, -57.52, -59.32, -60.48, -59.06, -60.89, -59.88, -58.77, -58.82, -56.23, -60.31, -60.07, -60.02, -60.81, -59.94, -59.81, -59.43, -60.11, -60.07, -60.31, -60.17, -60.48, -60.22, -59.18, -60.72, -59.20, -58.78, -60.19, -60.92, -59.84, -61.14, -60.64, -61.09, -60.33, -59.55, -59.42, -58.50, -61.42, -59.90, -60.16, -60.40, -59.23, -59.02, -59.21, -60.57, -59.56, -59.23, -58.12, -60.44, -59.55, -60.71, -59.59, -60.80, -60.18, -60.14, -59.72, -59.08, -61.05, -58.31, -60.38, -60.50, -60.31, -61.11, -59.01, -60.08, -60.79, -60.11, -59.84, -60.69, -60.51, -59.80, -57.65, -58.38, -60.25, -59.84, -59.25, -59.94, -60.06, -60.36, -59.09, -60.16, -59.97, -60.22, -60.39, -59.13, -58.20, -57.43, -53.98, -55.11, -57.51, -57.61, -58.20, -58.55, -56.61, -59.45, -59.42, -60.92, -60.11, -59.71, -59.23, -59.56, -59.97, -57.27, -61.15, -60.22, -60.10, -61.45, -60.03, -58.63, -59.25, -57.40, -58.43, -58.92, -59.84, -59.45, -58.14, -60.73, -61.44, -60.31, -60.74, -60.97, -60.31, -60.21, -59.32, -57.49, -60.19, -59.27, -58.99, -57.99, -58.15, -58.42, -61.15, -60.63, -58.97, -59.62, -59.99, -60.07, -59.33, -59.29, -57.15, -58.78, -60.25, -59.63, -59.26, -58.24, -59.50, -60.21, -59.69, -60.22, -60.83, -59.23, -59.61, -59.50, -60.21, -60.19, -59.74, -59.55, -57.84, -60.66, -58.29, -60.60, -60.69, -57.78, -58.63, -60.35, -59.54, -58.98, -61.05, -58.95, -60.62, -57.82, -57.64, -60.36, -59.87, -59.78, -59.03, -60.85, -60.66, -58.67, -61.15, -58.47, -61.63, -61.39, -58.55, -60.07, -59.18, -57.45, -56.46, -60.36, -60.01, -59.08, -60.09, -59.67, -56.52, -58.61, -58.81, -61.09, -61.46, -59.89, -60.34, -59.16, -60.94, -60.74, -59.99, -58.84, -59.85, -59.83, -60.66, -60.83, -60.66, -59.77, -59.33, -60.62, -61.17, -60.40, -59.03, -61.19, -60.78, -60.97, -58.62, -60.65, -60.17, -60.40, -60.92, -61.30, -59.89, -60.56, -61.21, -60.07, -59.71, -59.09, -61.34, -59.68, -59.23, -59.89, -60.28, -58.20, -59.27, -60.90, -59.12, -59.50, -58.46, -59.47, -60.30, -59.95, -60.40, -60.06, -61.27, -57.70, -59.96, -60.13, -58.79, -60.76, -61.50, -60.02, -61.16, -60.77, -59.83, -60.37, -60.56, -59.36, -61.15, -59.39, -59.93, -60.34, -56.62, -58.96, -56.47, -59.61, -58.51, -54.53, -57.32, -59.76, -59.42, -59.65, -57.74, -58.00, -58.26, -58.13, -56.62, -52.27, -54.99, -52.27, -57.82, -54.82, -57.90, -59.29, -57.86, -57.86, -58.87, -57.46, -60.23, -57.68, -58.53, -58.61, -59.08, -58.57, -58.13, -57.00, -59.00, -58.33, -58.00, -59.85, -59.87, -60.15, -60.83, -57.15, -58.29, -58.72, -58.40, -57.57, -58.44, -58.91, -59.57, -59.60, -59.81, -55.85, -59.10, -58.22, -60.15, -58.47, -58.15, -56.52, -60.05, -58.04, -59.53, -59.27, -58.46, -60.23, -58.81, -58.51, -59.88, -59.02, -60.55, -60.60, -59.60, -59.67, -59.63, -59.24, -60.23, -59.83, -59.66, -58.13, -57.61, -59.43, -57.88, -59.87, -58.68, -60.62, -59.93, -58.43, -59.32, -60.35, -58.33, -59.43, -58.98, -59.11, -59.39, -59.25, -56.32, -58.45, -59.69, -59.27, -59.22, -59.98, -59.58, -59.46, -59.41, -59.25, -58.10, -59.30, -58.14, -58.47, -58.54, -59.28, -58.19, -59.03, -61.03, -59.39, -58.73, -59.86, -59.95, -59.81, -58.36, -59.36, -59.49, -57.16, -59.82, -60.30, -60.66, -60.27, -59.49, -60.86, -61.10, -60.50, -60.64, -59.94, -60.73, -60.44, -59.27, -60.88, -59.31, -58.54, -59.53, -60.94, -60.48, -59.91, -60.02, -59.46, -59.05, -59.27, -60.31, -60.94, -60.25, -58.53, -57.87, -58.79, -58.51, -58.19, -57.11, -59.27, -60.13, -60.57, -60.15, -58.67, -59.24, -58.10, -56.65, -57.47, -58.30, -57.21, -59.14, -58.18, -59.82, -60.14, -58.94, -58.65, -59.39, -60.28, -59.33, -60.38, -58.21, -59.96, -57.96, -58.66, -58.16, -57.77, -60.67, -58.96, -58.42, -59.79, -60.03, -59.62, -59.33, -58.86, -58.82, -60.31, -59.29, -59.53, -58.94, -57.40, -57.58, -57.27, -59.57, -59.54, -57.71, -59.71, -59.69, -60.37, -58.34, -60.17, -57.66, -60.52, -61.12, -59.94, -60.01, -60.42, -59.02, -60.99, -58.71, -58.01, -59.89, -60.35, -58.68, -60.83, -59.52, -59.05, -59.55, -60.07, -60.25, -58.67, -60.55, -59.77, -59.28, -58.58, -60.90, -60.60, -60.83, -60.19, -60.23, -60.12, -60.21, -60.10, -60.09, -58.79, -59.01, -59.62, -59.79, -59.66, -58.68, -59.40, -58.99, -57.71, -56.97, -58.70, -55.39, -52.39, -53.02, -51.71, -47.30, -42.63, -40.64, -47.37, -50.10, -53.30, -54.80, -54.75, -57.86, -57.54, -58.60, -57.06, -57.64, -58.24, -57.14, -57.70, -59.27, -58.37, -60.16, -59.22, -58.15, -57.97, -60.35, -60.29, -58.87, -58.91, -58.76, -59.29, -57.20, -59.14, -58.65, -59.50, -60.04, -60.09, -58.79, -59.33, -59.55, -59.44, -58.93, -59.32, -60.18, -58.61, -61.10, -60.35, -60.12, -60.13, -58.24, -58.72, -57.10, -59.21, -59.21, -58.28, -53.36, -50.53, -57.90, -60.52, -59.90, -58.28, -60.64, -58.67, -59.39, -59.69, -59.53, -60.70, -59.48, -60.17, -59.60, -59.45, -58.97, -58.10, -58.93, -58.91, -60.41, -59.91, -58.88, -59.20, -59.02, -59.27, -59.03, -59.24, -59.75, -59.16, -58.62, -59.55, -59.63, -60.85, -60.40, -59.62, -61.18, -59.57, -60.32, -60.24, -61.26, -60.76, -60.28, -58.83, -58.87, -59.86, -59.22, -59.07, -59.08, -60.20, -58.52, -54.92, -50.39, -56.80, -57.85, -58.96, -58.52, -59.55, -60.76, -60.09, -59.33, -60.27, -59.00, -58.98, -59.99, -60.00, -59.48, -58.36, -59.16, -58.93, -55.42, -56.05, -54.14, -53.22, -51.75, -56.87, -53.29, -58.45, -57.71, -56.30, -55.43, -52.49, -52.62, -56.93, -56.30, -56.10, -57.96, -57.85, -58.78, -57.72, -58.40, -56.86, -56.94, -57.30, -55.82, -54.46, -55.50, -57.07, -53.98, -53.00, -50.50, -49.61, -45.94, -39.81, -37.84, -44.94, -49.38, -50.77, -50.56, -51.62, -55.04, -56.58, -52.44, -54.44, -54.25, -56.62, -56.95, -58.93, -60.03, -59.48, -54.98, -58.44, -58.15, -58.02, -60.55, -57.52, -59.67, -58.49, -59.24, -60.28, -58.82, -58.15, -58.11, -59.09, -59.76, -58.49, -58.46, -56.47, -57.53, -59.21, -58.10, -58.59, -59.32, -58.43, -58.81, -58.87, -56.89, -56.82, -57.59, -55.64, -54.41, -52.95, -52.84, -49.11, -46.48, -39.91, -45.67, -49.04, -52.32, -52.30, -53.96, -55.59, -57.93, -55.35, -57.40, -57.00, -58.72, -59.29, -58.82, -60.18, -57.76, -59.44, -58.61, -58.17, -57.39, -58.86, -59.13, -59.28, -59.24, -59.66, -59.76, -59.05, -58.39, -60.12, -57.98, -57.96, -58.66, -60.09, -59.88, -57.30, -58.86, -59.36, -59.29, -59.21, -59.59, -59.60, -57.75, -58.94, -59.39, -58.25, -58.91, -60.15, -59.33, -59.53, -57.22, -58.82, -57.27, -59.92, -60.14, -60.32, -59.49, -57.00, -58.03, -60.16, -58.46, -59.09, -60.45, -57.11, -58.92, -60.29, -57.21, -59.55, -58.92, -57.52, -59.25, -60.36, -60.07, -60.02, -59.52, -59.71, -60.41, -58.05, -58.95, -60.04, -59.46, -60.03, -58.52, -60.79, -60.03, -58.55, -58.57, -58.97, -60.44, -59.79, -59.13, -57.72, -59.99, -59.10, -60.25, -59.44, -57.23, -58.00, -58.64, -55.68, -58.84, -54.83, -56.99, -52.95, -56.76, -56.57, -57.46, -58.67, -58.03, -59.42, -57.83, -58.42, -57.62, -57.26, -58.61, -59.15, -58.58, -58.67, -54.02, -54.63, -56.53, -58.69, -56.71, -59.39, -57.60, -60.16, -58.33, -58.33, -59.69, -59.83, -58.93, -59.28, -58.83, -58.74, -58.62, -58.70, -57.99, -58.63, -58.55, -59.14, -58.12, -57.90, -56.29, -57.52, -57.97, -59.69, -59.95, -59.70, -57.51, -58.17, -57.40, -56.57, -55.51, -51.65, -48.42, -51.72, -57.24, -57.03, -58.05, -59.10, -59.29, -59.04, -57.46, -59.51, -59.39, -57.16, -59.83, -59.02, -60.27, -59.00, -58.70, -58.58, -58.96, -56.75, -59.79, -57.98, -57.47, -57.93, -59.13, -59.04, -58.76, -59.76, -58.91, -56.69, -58.63, -57.87, -58.68, -59.01, -55.29, -56.06, -55.27, -54.68, -56.54, -57.24, -59.55, -58.93, -58.11, -58.33, -57.17, -57.67, -56.31, -56.86, -57.62, -56.76, -57.06, -59.43, -58.44, -55.69, -59.33, -57.78, -57.78 +2018-12-30, 15:26:34, 132000000, 132200000, 97.66, 4088, -58.30, -58.45, -59.13, -58.16, -59.42, -55.28, -57.80, -57.64, -57.30, -58.27, -56.64, -55.07, -59.63, -58.36, -57.94, -58.00, -52.38, -51.10, -57.27, -57.18, -57.97, -58.35, -58.29, -57.21, -58.39, -57.78, -58.87, -56.42, -55.81, -58.23, -56.12, -57.59, -55.91, -52.88, -54.91, -55.45, -51.90, -53.23, -53.63, -52.68, -51.49, -50.85, -50.31, -47.69, -43.73, -39.11, -38.37, -35.68, -39.21, -41.23, -44.22, -45.89, -48.80, -51.54, -52.26, -53.31, -52.20, -55.00, -56.06, -54.85, -54.51, -56.79, -56.70, -56.84, -55.15, -55.96, -56.43, -57.92, -57.33, -55.28, -57.63, -57.00, -58.32, -54.97, -54.91, -55.90, -54.70, -51.13, -56.32, -56.66, -57.79, -55.95, -56.51, -58.39, -58.27, -58.65, -57.85, -57.32, -55.81, -55.78, -55.40, -56.81, -55.33, -57.82, -59.11, -57.46, -57.72, -58.30, -58.18, -58.91, -56.83, -55.64, -58.37, -59.54, -57.74, -58.69, -58.39, -58.09, -59.34, -59.11, -59.99, -59.23, -57.83, -59.15, -60.07, -58.94, -58.85, -59.38, -58.76, -59.14, -58.03, -59.07, -58.16, -57.40, -57.86, -59.51, -58.74, -59.44, -58.56, -57.96, -56.27, -59.19, -58.14, -58.13, -58.31, -59.94, -59.31, -59.86, -58.27, -57.79, -58.30, -58.79, -57.32, -56.88, -56.89, -56.76, -56.80, -55.56, -50.35, -47.25, -55.01, -57.30, -59.22, -59.17, -57.40, -59.10, -58.49, -59.44, -59.86, -60.32, -60.39, -58.53, -60.46, -58.86, -59.93, -58.76, -59.77, -58.84, -58.91, -56.01, -59.27, -57.77, -59.56, -58.65, -59.73, -59.67, -58.23, -59.85, -59.26, -59.20, -60.80, -59.31, -56.93, -58.91, -59.66, -59.75, -58.02, -57.05, -58.48, -58.03, -59.46, -59.23, -57.00, -56.10, -57.27, -58.32, -58.23, -59.34, -60.55, -59.60, -57.57, -59.96, -59.08, -59.67, -59.54, -60.62, -59.06, -58.38, -60.08, -60.28, -56.99, -58.47, -59.30, -58.72, -60.22, -58.44, -58.66, -57.07, -58.67, -59.25, -58.45, -58.58, -60.35, -59.86, -60.35, -60.37, -59.26, -58.48, -57.92, -59.11, -57.77, -58.83, -59.63, -58.57, -59.80, -60.01, -58.11, -58.20, -54.72, -54.52, -53.43, -52.08, -53.76, -53.62, -53.23, -52.25, -52.04, -52.29, -51.04, -52.63, -50.51, -51.65, -50.91, -49.99, -51.77, -50.47, -51.05, -53.33, -51.03, -53.63, -51.34, -54.87, -54.10, -54.85, -55.25, -54.83, -57.12, -57.86, -59.15, -59.87, -59.41, -58.10, -58.86, -59.18, -59.98, -58.97, -56.20, -56.43, -54.67, -57.28, -58.37, -58.58, -60.08, -59.51, -58.42, -59.45, -59.60, -56.59, -59.98, -58.71, -60.43, -60.25, -58.17, -59.30, -60.07, -58.31, -59.48, -59.33, -57.28, -60.32, -59.54, -59.43, -58.96, -58.16, -56.89, -56.84, -56.32, -56.66, -55.19, -52.20, -55.89, -55.64, -56.16, -53.81, -55.52, -55.51, -54.45, -53.74, -54.59, -50.75, -53.73, -54.56, -47.94, -44.84, -50.39, -52.44, -53.70, -56.03, -56.29, -55.11, -56.10, -53.20, -55.38, -56.32, -56.50, -56.85, -55.65, -56.95, -55.20, -57.68, -55.97, -57.16, -56.25, -55.24, -51.75, -55.90, -53.01, -52.31, -52.72, -51.85, -49.86, -48.87, -41.00, -39.73, -36.80, -41.81, -42.68, -50.31, -50.89, -52.64, -51.50, -53.70, -51.31, -50.93, -54.39, -55.33, -55.45, -57.84, -56.42, -58.00, -57.70, -56.49, -58.54, -58.85, -57.15, -57.39, -60.23, -59.51, -57.94, -59.79, -57.15, -59.35, -59.19, -56.84, -59.39, -54.01, -56.77, -57.58, -57.97, -56.87, -56.59, -57.86, -58.42, -59.51, -56.98, -57.30, -56.69, -58.17, -58.93, -56.46, -55.59, -59.84, -58.46, -59.72, -59.18, -58.30, -58.60, -57.35, -59.44, -58.00, -59.43, -58.02, -59.49, -58.00, -59.65, -60.08, -59.42, -59.96, -58.13, -57.85, -59.58, -57.13, -56.31, -59.26, -58.34, -58.29, -60.35, -60.56, -59.89, -59.79, -58.43, -60.97, -60.22, -59.82, -59.59, -58.70, -60.08, -58.95, -60.45, -57.06, -60.26, -60.08, -59.52, -59.90, -59.00, -59.29, -58.25, -58.11, -59.49, -58.78, -59.12, -59.68, -60.50, -59.66, -58.76, -60.20, -57.48, -59.45, -60.01, -60.48, -60.78, -59.56, -59.33, -59.57, -59.52, -59.92, -59.78, -59.33, -59.93, -58.29, -60.01, -57.87, -59.14, -60.04, -61.11, -58.61, -59.98, -56.51, -60.64, -59.91, -58.32, -53.98, -57.13, -58.77, -57.65, -59.40, -58.53, -57.10, -55.81, -54.48, -53.19, -52.93, -53.21, -50.98, -51.71, -50.83, -49.52, -48.65, -48.99, -49.34, -48.95, -48.91, -49.03, -50.23, -49.14, -47.64, -47.91, -49.40, -49.77, -47.42, -48.88, -49.45, -51.46, -51.72, -52.79, -54.02, -54.48, -57.18, -56.27, -58.91, -59.90, -59.00, -60.68, -57.40, -60.22, -59.08, -60.94, -56.95, -55.93, -60.49, -59.37, -59.84, -59.28, -59.63, -60.64, -58.73, -58.65, -59.00, -58.94, -58.78, -59.94, -59.55, -59.13, -59.37, -60.12, -60.85, -58.61, -59.28, -60.45, -59.84, -58.80, -60.73, -59.34, -59.05, -57.31, -59.68, -59.22, -60.51, -59.35, -58.46, -58.75, -55.95, -57.17, -58.24, -59.45, -59.53, -60.22, -60.38, -58.35, -59.74, -59.43, -59.76, -60.23, -60.27, -60.70, -60.38, -57.44, -58.89, -60.42, -59.88, -60.79, -59.76, -58.86, -59.56, -58.92, -59.00, -61.09, -56.54, -59.12, -58.18, -60.25, -58.88, -59.60, -58.92, -60.51, -60.83, -58.44, -59.78, -60.56, -59.08, -59.43, -59.66, -58.49, -59.56, -57.12, -58.48, -59.56, -58.54, -54.20, -49.54, -46.82, -55.48, -55.82, -58.05, -59.28, -58.30, -57.84, -59.36, -57.38, -59.96, -59.21, -59.51, -57.89, -59.42, -60.19, -57.22, -58.20, -59.85, -59.02, -58.75, -60.69, -58.61, -58.81, -59.92, -59.82, -60.18, -60.41, -60.42, -58.33, -60.01, -59.76, -58.88, -60.40, -60.75, -58.57, -57.86, -58.90, -59.50, -60.82, -59.46, -58.78, -60.42, -60.06, -57.97, -59.95, -58.34, -59.85, -58.97, -59.73, -61.37, -59.79, -57.60, -58.40, -60.92, -59.44, -60.65, -59.36, -59.86, -58.60, -59.90, -55.80, -59.24, -58.98, -58.93, -60.03, -57.85, -55.31, -60.44, -59.44, -59.15, -60.17, -58.90, -58.71, -59.41, -60.07, -61.13, -59.95, -59.02, -58.15, -60.34, -58.70, -58.55, -59.65, -60.43, -58.14, -58.43, -59.73, -58.26, -61.02, -58.70, -59.79, -57.67, -58.87, -59.26, -55.96, -59.34, -58.95, -60.73, -58.77, -61.08, -59.83, -59.19, -55.53, -57.78, -57.37, -60.21, -60.13, -59.85, -58.89, -60.38, -60.34, -58.51, -58.93, -59.01, -60.03, -59.48, -58.68, -56.73, -59.35, -59.98, -58.20, -56.12, -59.70, -59.85, -58.39, -59.62, -59.90, -59.22, -59.79, -60.07, -59.26, -58.70, -59.21, -58.36, -58.45, -58.70, -58.78, -59.41, -59.25, -57.88, -58.22, -58.31, -58.11, -54.52, -55.45, -52.79, -51.16, -43.65, -44.55, -51.41, -53.23, -50.77, -53.58, -48.25, -46.31, -42.90, -48.01, -47.82, -52.42, -51.47, -51.11, -47.95, -41.35, -39.14, -47.80, -51.35, -52.21, -54.23, -50.48, -46.78, -51.37, -56.60, -57.84, -58.91, -57.47, -58.66, -59.25, -58.87, -58.18, -59.48, -57.49, -56.32, -58.58, -59.29, -58.39, -58.35, -57.70, -57.88, -59.26, -59.59, -60.16, -61.19, -58.61, -60.28, -58.47, -58.54, -59.95, -58.54, -60.43, -58.97, -60.17, -58.59, -59.72, -59.59, -60.19, -59.10, -57.82, -59.97, -60.89, -60.93, -54.67, -60.65, -59.30, -59.16, -59.60, -60.08, -60.32, -60.31, -59.45, -58.93, -59.01, -60.13, -59.62, -59.21, -60.43, -58.11, -55.70, -57.12, -56.78, -57.39, -58.32, -59.24, -58.88, -59.22, -56.00, -58.48, -57.76, -58.05, -58.79, -59.10, -58.76, -59.10, -59.45, -58.47, -60.00, -59.63, -58.21, -57.73, -59.10, -55.93, -57.11, -54.19, -55.62, -53.84, -49.80, -45.52, -40.64, -44.41, -49.49, -53.80, -55.46, -57.11, -57.40, -57.39, -57.15, -57.46, -58.84, -55.29, -57.94, -56.37, -54.65, -56.67, -57.32, -58.35, -56.84, -57.45, -58.87, -59.59, -57.65, -59.08, -57.05, -54.31, -55.79, -58.81, -59.00, -60.56, -59.66, -59.55, -58.44, -59.28, -59.90, -61.04, -59.60, -58.74, -60.05, -59.01, -59.90, -59.79, -58.82, -61.10, -58.76, -59.47, -59.94, -59.65, -60.68, -60.61, -60.62, -60.79, -58.34, -59.96, -59.32, -59.98, -58.37, -59.49, -60.56, -60.51, -60.12, -60.12, -58.92, -59.73, -60.08, -61.01, -59.35, -59.12, -59.39, -59.65, -59.81, -58.85, -59.02, -60.65, -59.84, -60.45, -60.56, -60.24, -61.15, -61.02, -59.14, -60.62, -60.26, -60.32, -58.31, -58.85, -59.33, -58.17, -59.78, -60.00, -60.18, -61.40, -59.56, -60.13, -59.12, -60.19, -61.18, -59.90, -60.45, -59.52, -59.04, -58.51, -60.30, -59.34, -59.79, -58.47, -57.62, -58.39, -58.41, -57.98, -55.68, -54.48, -48.14, -44.79, -46.72, -52.10, -55.18, -57.72, -57.84, -57.30, -53.94, -46.54, -46.07, -50.30, -56.41, -57.17, -58.55, -59.53, -59.76, -60.00, -59.72, -58.82, -59.83, -58.26, -60.12, -59.68, -60.24, -59.65, -58.92, -60.32, -59.94, -59.08, -61.16, -58.26, -59.48, -60.67, -59.53, -60.29, -57.30, -59.75, -59.01, -59.38, -61.12, -60.48, -61.18, -59.97, -61.21, -58.45, -60.38, -60.38, -59.29, -60.28, -58.32, -60.82, -60.74, -58.80, -60.26, -59.32, -60.73, -59.96, -60.22, -60.84, -60.96, -60.93, -58.31, -60.41, -59.60, -60.74, -60.22, -59.96, -60.62, -60.04, -61.02, -59.62, -60.22, -59.68, -59.95, -60.45, -60.19, -61.01, -59.86, -58.76, -58.49, -59.37, -58.83, -58.70, -59.81, -59.94, -60.07, -60.97, -58.42, -59.29, -60.51, -59.19, -57.03, -54.10, -59.22, -59.90, -60.73, -57.90, -60.37, -60.00, -61.04, -59.65, -61.01, -60.00, -59.61, -61.63, -60.31, -59.35, -60.37, -58.34, -58.75, -58.91, -59.97, -58.17, -60.88, -60.46, -60.08, -59.63, -59.67, -59.41, -58.06, -60.63, -58.66, -59.45, -60.66, -59.26, -59.47, -60.02, -58.91, -60.19, -58.82, -60.24, -59.71, -61.19, -59.72, -59.14, -57.84, -60.25, -60.96, -60.65, -58.92, -59.03, -59.51, -59.25, -56.47, -58.90, -60.61, -58.66, -59.86, -57.29, -59.03, -59.06, -60.28, -60.30, -59.97, -61.03, -60.34, -61.81, -59.24, -59.47, -60.30, -59.86, -59.45, -61.25, -59.22, -60.00, -61.60, -58.47, -61.03, -60.19, -60.43, -60.56, -61.25, -59.82, -58.47, -59.60, -59.08, -59.55, -59.98, -60.32, -58.17, -58.40, -59.90, -60.61, -59.54, -59.20, -61.15, -60.31, -59.18, -58.82, -60.22, -59.72, -58.33, -57.96, -62.09, -59.48, -60.38, -60.97, -60.39, -60.43, -60.01, -59.04, -60.61, -59.54, -58.82, -59.32, -59.53, -60.65, -60.35, -61.03, -60.01, -60.69, -58.91, -58.37, -60.72, -58.98, -59.58, -60.53, -60.02, -58.92, -58.55, -53.91, -53.22, -55.05, -56.97, -57.83, -57.35, -59.14, -57.93, -60.29, -59.01, -60.37, -60.09, -59.52, -59.04, -60.27, -60.67, -60.00, -59.07, -57.70, -60.19, -59.86, -59.80, -57.07, -58.70, -58.90, -57.40, -57.47, -59.72, -59.51, -59.74, -58.09, -59.86, -57.89, -59.86, -60.47, -60.22, -59.53, -59.37, -60.51, -59.89, -58.45, -58.19, -57.51, -60.22, -60.54, -61.42, -61.12, -59.82, -60.74, -60.09, -59.52, -60.31, -58.47, -59.18, -58.56, -60.22, -58.69, -60.08, -60.84, -60.15, -60.94, -60.24, -59.20, -58.61, -58.45, -60.43, -59.44, -60.36, -61.57, -57.81, -57.92, -58.25, -58.86, -61.05, -61.31, -59.36, -61.93, -58.57, -59.04, -60.18, -60.17, -59.75, -59.50, -59.90, -60.84, -60.35, -58.41, -59.26, -59.43, -59.63, -60.49, -61.17, -59.68, -58.93, -59.88, -59.75, -60.65, -59.53, -59.32, -60.08, -59.85, -60.58, -58.90, -60.35, -59.61, -58.38, -59.27, -59.20, -59.83, -60.29, -60.72, -60.43, -60.25, -58.80, -60.08, -59.92, -60.56, -60.05, -59.72, -59.41, -60.04, -57.67, -59.54, -60.28, -59.68, -60.92, -56.76, -58.94, -60.72, -60.40, -59.78, -59.33, -61.51, -61.66, -59.97, -58.64, -59.20, -59.05, -60.95, -58.14, -60.16, -60.84, -59.88, -60.49, -59.77, -60.26, -60.77, -61.09, -59.22, -59.63, -59.23, -59.46, -59.62, -59.50, -59.75, -59.89, -58.15, -59.73, -61.37, -60.70, -59.96, -60.35, -59.88, -59.98, -58.23, -58.73, -57.34, -61.38, -61.03, -59.06, -59.28, -60.48, -59.36, -60.33, -59.07, -59.28, -59.14, -59.69, -57.95, -59.06, -60.58, -59.29, -59.56, -57.59, -60.53, -58.20, -59.28, -59.85, -59.42, -58.39, -59.28, -56.47, -52.81, -50.45, -53.26, -54.51, -57.17, -52.86, -54.87, -57.22, -59.46, -53.57, -55.43, -45.18, -49.74, -48.94, -47.64, -52.25, -51.85, -48.49, -50.61, -47.10, -50.81, -47.07, -45.74, -43.82, -46.35, -49.24, -46.72, -45.58, -48.24, -42.56, -45.59, -44.85, -41.24, -40.60, -39.69, -38.53, -41.34, -45.56, -48.50, -50.95, -52.46, -54.75, -55.51, -57.31, -58.52, -57.01, -56.54, -59.36, -57.80, -57.07, -58.56, -59.07, -60.13, -58.78, -56.90, -59.70, -59.01, -60.66, -58.51, -58.17, -57.61, -58.06, -59.53, -58.51, -56.81, -56.15, -58.11, -58.73, -58.44, -60.16, -58.58, -58.73, -59.56, -60.51, -58.86, -58.35, -58.77, -60.95, -58.89, -58.52, -58.06, -58.94, -59.30, -59.09, -59.37, -58.21, -59.24, -60.20, -59.46, -58.55, -58.07, -56.51, -58.20, -59.30, -58.85, -58.45, -59.72, -59.88, -58.98, -59.99, -58.34, -59.53, -59.25, -59.31, -60.45, -60.39, -58.88, -59.17, -58.00, -60.30, -60.95, -60.34, -59.58, -58.16, -59.74, -60.75, -59.29, -59.65, -60.06, -59.29, -61.29, -59.81, -59.60, -60.50, -60.08, -58.94, -60.12, -59.25, -60.62, -60.98, -59.46, -61.11, -60.15, -60.19, -58.17, -60.02, -58.83, -57.35, -58.70, -57.11, -58.65, -56.12, -59.41, -59.52, -59.63, -59.65, -58.36, -57.66, -57.05, -58.10, -55.91, -58.25, -59.23, -59.27, -59.07, -61.24, -58.63, -60.19, -60.83, -57.93, -58.08, -57.18, -58.01, -60.27, -59.48, -58.70, -58.74, -58.93, -60.07, -58.74, -59.65, -58.35, -59.05, -60.24, -58.72, -57.89, -56.24, -58.56, -58.74, -58.64, -59.44, -59.26, -58.42, -56.85, -56.63, -58.79, -60.07, -59.24, -59.24, -60.90, -58.93, -60.31, -59.28, -60.00, -57.61, -60.02, -59.18, -58.50, -57.78, -59.73, -60.58, -57.61, -59.83, -59.09, -57.94, -58.17, -60.79, -58.79, -58.41, -60.21, -58.74, -60.38, -59.85, -58.64, -59.92, -61.12, -59.30, -59.49, -59.29, -60.10, -59.53, -57.58, -58.97, -58.31, -59.09, -57.52, -58.14, -58.20, -57.45, -59.01, -57.70, -55.68, -55.18, -56.09, -55.48, -53.10, -53.60, -53.18, -51.37, -48.03, -47.41, -43.35, -36.44, -34.68, -41.96, -46.05, -48.62, -49.30, -51.50, -53.71, -53.02, -54.11, -54.99, -54.64, -56.30, -56.29, -57.10, -57.99, -55.26, -56.15, -53.82, -53.18, -57.57, -57.45, -57.04, -56.39, -55.60, -51.82, -48.74, -50.21, -54.07, -56.77, -58.43, -58.55, -59.68, -56.60, -58.24, -57.66, -60.03, -60.14, -57.10, -57.96, -60.23, -60.24, -59.36, -59.28, -58.98, -59.40, -59.27, -58.28, -57.76, -59.90, -58.19, -56.54, -50.08, -58.44, -58.32, -58.41, -59.03, -57.37, -58.86, -58.23, -58.83, -59.65, -59.06, -60.56, -60.40, -58.46, -59.41, -59.60, -60.13, -59.42, -59.05, -61.01, -59.46, -58.90, -57.91, -58.96, -60.50, -61.09, -58.60, -60.41, -57.63, -60.73, -60.48, -60.36, -58.47, -59.07, -60.97, -59.57, -60.50, -60.21, -59.21, -59.14, -60.94, -58.42, -58.98, -60.34, -59.82, -58.13, -58.33, -59.55, -59.30, -58.28, -56.98, -53.90, -58.87, -60.10, -59.35, -60.16, -58.30, -59.16, -58.19, -59.73, -59.00, -61.05, -59.72, -59.52, -58.42, -59.67, -59.91, -59.04, -59.88, -59.77, -59.33, -59.85, -59.10, -56.67, -56.44, -57.47, -58.09, -59.10, -58.24, -58.83, -56.77, -59.42, -61.58, -58.05, -59.76, -56.11, -59.04, -60.58, -60.14, -59.19, -59.00, -59.41, -59.26, -57.57, -56.50, -54.92, -57.47, -58.85, -54.37, -56.23, -51.88, -52.21, -44.46, -41.87, -48.74, -53.55, -53.24, -50.11, -55.31, -51.42, -53.23, -57.91, -55.14, -58.54, -58.32, -58.85, -59.62, -56.45, -58.98, -58.11, -58.76, -57.61, -57.39, -58.90, -58.96, -58.97, -59.43, -60.30, -60.70, -59.78, -57.65, -60.65, -60.06, -59.72, -58.68, -60.04, -57.98, -58.10, -59.67, -57.30, -56.06, -58.92, -59.40, -56.86, -60.26, -57.80, -54.84, -58.42, -54.80, -57.32, -56.42, -54.82, -52.24, -47.29, -42.50, -48.46, -50.32, -54.58, -56.14, -57.25, -58.22, -57.65, -59.36, -57.58, -58.39, -60.25, -59.12, -58.78, -58.88, -59.24, -59.46, -60.17, -58.70, -58.36, -60.03, -59.75, -60.29, -59.56, -59.42, -59.71, -59.83, -59.33, -58.82, -59.08, -59.30, -56.91, -59.04, -58.98, -59.08, -58.39, -59.88, -58.63, -61.01, -60.17, -60.01, -58.57, -59.82, -60.24, -58.64, -60.67, -59.11, -60.73, -58.49, -58.17, -58.91, -59.12, -57.60, -59.17, -60.16, -59.11, -58.58, -60.08, -58.91, -60.26, -60.15, -59.01, -59.45, -58.63, -59.36, -60.58, -58.73, -60.17, -60.00, -58.46, -59.97, -61.33, -60.28, -59.82, -59.22, -58.89, -59.03, -59.36, -58.36, -59.38, -57.64, -57.06, -60.55, -59.84, -59.54, -58.62, -61.02, -59.02, -59.65, -60.26, -59.19, -59.18, -58.47, -57.69, -57.82, -60.91, -59.57, -58.62, -57.81, -59.43, -57.85, -55.21, -51.48, -56.95, -56.16, -57.89, -59.03, -58.65, -59.86, -59.33, -58.80, -59.06, -59.16, -56.66, -60.34, -59.01, -59.39, -59.84, -59.38, -60.33, -58.84, -58.25, -59.62, -59.38, -60.36, -59.65, -59.34, -59.04, -58.51, -59.17, -60.73, -60.58, -59.40, -61.63, -60.30, -58.48, -60.34, -58.16, -57.58, -57.79, -58.56, -56.79, -59.34, -58.23, -58.47, -57.56, -58.39, -57.81, -59.47, -59.18, -56.94, -56.79, -55.57, -51.56, -54.98, -56.50, -58.48, -57.07, -57.49, -59.04, -60.29, -59.85, -57.59, -58.90, -58.89, -58.69, -59.34, -59.09, -59.51, -58.52, -60.25, -60.76, -58.74, -59.30, -58.66, -59.14, -58.29, -55.65, -56.70, -58.69, -56.80, -57.74, -58.03, -57.81, -56.55, -59.10, -55.16, -56.86, -56.96, -50.97, -56.75, -54.20, -53.66, -55.70, -55.56, -57.27, -55.60, -55.28, -52.92, -50.96, -51.13, -53.91, -53.61, -52.63, -55.74, -58.96, -58.09, -57.79, -58.48, -58.48 +2018-12-30, 15:26:37, 132000000, 132200000, 97.66, 4074, -58.23, -58.90, -58.87, -59.66, -59.63, -56.92, -56.93, -53.45, -56.22, -49.79, -56.45, -50.94, -55.54, -53.11, -55.07, -57.85, -55.35, -55.09, -55.11, -57.77, -58.04, -57.96, -58.71, -57.30, -60.17, -56.22, -55.58, -57.85, -57.23, -56.94, -56.59, -56.91, -57.71, -54.74, -55.07, -51.90, -53.35, -54.72, -53.69, -53.47, -49.96, -49.21, -46.16, -46.10, -43.72, -41.25, -37.65, -36.38, -39.13, -42.16, -47.14, -45.30, -51.05, -49.10, -53.33, -54.14, -54.53, -54.99, -53.11, -54.75, -53.99, -56.59, -56.47, -57.20, -55.55, -55.76, -58.08, -57.22, -54.82, -54.79, -58.21, -57.29, -57.96, -56.49, -56.08, -54.25, -53.92, -52.87, -57.89, -58.14, -57.68, -55.99, -57.50, -57.58, -58.02, -57.77, -57.05, -56.73, -57.83, -58.29, -58.21, -59.17, -59.10, -58.96, -59.18, -59.60, -58.80, -59.33, -57.46, -57.90, -58.42, -57.57, -58.34, -58.96, -59.68, -59.81, -58.90, -59.59, -58.70, -58.57, -61.59, -59.78, -57.94, -59.91, -59.65, -57.78, -60.82, -59.57, -60.40, -59.33, -57.46, -58.58, -58.10, -56.97, -58.02, -58.56, -56.80, -58.42, -59.63, -59.33, -59.39, -59.57, -59.05, -58.61, -58.43, -59.74, -59.47, -60.06, -59.92, -58.53, -58.15, -59.40, -57.90, -59.23, -58.78, -56.01, -55.45, -54.59, -50.54, -44.60, -51.79, -56.82, -57.47, -58.56, -58.33, -59.53, -59.79, -59.20, -56.73, -57.13, -58.84, -59.13, -57.64, -56.56, -59.16, -58.76, -59.06, -58.48, -58.64, -59.73, -58.54, -59.61, -59.26, -59.56, -59.38, -59.96, -57.05, -57.27, -55.76, -57.20, -59.39, -59.99, -59.22, -59.29, -60.41, -56.20, -60.05, -57.90, -59.17, -58.66, -58.92, -55.61, -57.34, -55.17, -57.00, -59.47, -59.78, -58.46, -58.21, -58.23, -58.40, -58.93, -60.45, -58.39, -58.14, -58.77, -60.90, -60.18, -59.69, -59.66, -57.54, -59.69, -58.37, -59.89, -60.48, -60.09, -59.54, -60.21, -59.67, -59.20, -59.91, -57.69, -59.77, -59.89, -60.40, -59.39, -59.60, -58.27, -59.49, -58.42, -59.69, -59.69, -60.63, -60.11, -59.62, -60.39, -58.12, -59.08, -58.40, -58.88, -58.74, -58.80, -59.61, -58.93, -58.14, -56.02, -57.19, -56.86, -57.96, -57.28, -55.30, -54.00, -54.48, -56.05, -57.32, -57.26, -56.85, -57.91, -57.18, -57.27, -56.69, -58.84, -58.07, -59.14, -59.64, -59.27, -60.22, -59.13, -58.09, -58.56, -59.43, -59.03, -59.23, -60.28, -59.19, -58.25, -56.76, -57.33, -56.38, -58.60, -58.49, -57.37, -59.31, -59.21, -59.20, -58.18, -58.46, -60.20, -60.23, -60.30, -58.91, -59.56, -59.15, -58.44, -59.34, -58.37, -57.80, -59.57, -57.45, -59.75, -58.04, -59.02, -58.67, -58.07, -55.50, -57.87, -58.36, -59.56, -58.09, -56.50, -57.07, -56.22, -56.31, -55.35, -55.35, -54.66, -55.24, -55.26, -54.83, -54.95, -52.88, -52.04, -47.73, -45.02, -50.50, -53.87, -51.94, -53.75, -54.96, -55.96, -56.09, -56.40, -56.25, -56.27, -56.99, -56.89, -56.82, -56.90, -56.71, -57.39, -54.60, -54.87, -54.36, -55.00, -54.39, -53.58, -53.32, -52.02, -49.16, -47.69, -42.93, -42.41, -40.34, -36.78, -33.16, -38.15, -42.11, -45.68, -43.71, -45.47, -48.95, -50.60, -49.19, -47.49, -52.34, -54.41, -53.44, -54.84, -56.32, -55.21, -55.25, -57.43, -59.26, -56.75, -57.70, -57.21, -59.21, -58.12, -59.82, -57.94, -57.49, -58.07, -60.40, -58.15, -56.85, -57.49, -58.19, -57.92, -55.99, -58.94, -59.49, -57.77, -58.32, -59.22, -58.91, -59.05, -58.77, -57.40, -57.80, -59.84, -60.25, -60.04, -59.20, -59.28, -59.00, -59.87, -58.41, -57.08, -57.05, -56.81, -52.10, -55.47, -58.37, -58.61, -58.32, -59.49, -58.97, -58.24, -59.09, -58.17, -58.13, -58.46, -56.83, -57.19, -59.17, -59.15, -60.30, -58.94, -59.29, -59.35, -60.64, -59.49, -58.66, -59.84, -60.36, -61.23, -57.50, -60.22, -58.75, -58.97, -60.64, -58.42, -59.86, -59.40, -59.56, -59.57, -57.84, -59.59, -58.82, -60.17, -59.43, -59.12, -59.34, -59.35, -60.85, -60.29, -58.01, -58.84, -59.76, -57.96, -59.54, -59.38, -59.50, -59.83, -59.37, -59.23, -59.22, -58.67, -59.36, -58.67, -57.83, -59.56, -58.96, -59.10, -59.28, -61.30, -60.06, -59.75, -58.92, -59.48, -59.32, -55.49, -60.95, -60.06, -58.80, -58.61, -58.46, -58.36, -57.39, -55.99, -54.99, -52.08, -54.63, -51.73, -51.65, -51.61, -51.84, -48.89, -49.04, -51.09, -50.47, -52.13, -49.43, -51.14, -51.46, -48.81, -48.23, -50.31, -49.67, -50.02, -51.12, -53.59, -52.40, -53.64, -55.12, -53.42, -54.10, -56.59, -58.67, -59.15, -59.91, -59.75, -59.98, -58.97, -58.06, -59.10, -55.62, -53.80, -52.10, -52.65, -57.77, -58.47, -59.17, -59.34, -59.18, -59.78, -59.60, -59.74, -59.84, -58.87, -59.38, -59.65, -59.64, -57.66, -60.22, -60.21, -58.65, -60.95, -58.65, -60.44, -56.97, -61.33, -58.56, -59.51, -58.86, -60.15, -60.60, -59.66, -60.08, -58.71, -57.79, -58.07, -58.29, -58.29, -59.38, -56.93, -59.49, -59.66, -59.50, -59.46, -60.66, -58.92, -58.61, -59.62, -60.44, -59.03, -58.41, -59.25, -57.31, -57.56, -58.28, -59.78, -58.87, -58.82, -59.38, -60.84, -58.37, -59.08, -58.84, -58.47, -59.83, -58.29, -59.61, -59.34, -59.33, -59.07, -57.79, -58.56, -58.60, -59.60, -58.72, -59.14, -59.46, -59.97, -59.57, -58.40, -60.38, -58.22, -58.52, -53.57, -51.66, -55.59, -57.22, -59.98, -57.73, -58.22, -59.28, -59.93, -59.44, -59.56, -59.08, -57.43, -60.33, -58.98, -58.93, -57.59, -58.78, -58.93, -59.59, -59.57, -60.07, -59.18, -59.88, -61.10, -58.34, -59.54, -59.20, -60.74, -58.04, -59.73, -59.34, -60.53, -60.06, -60.48, -58.84, -58.81, -60.47, -60.03, -59.43, -59.21, -59.25, -60.29, -58.92, -60.06, -56.92, -59.60, -59.27, -59.46, -58.98, -60.85, -58.24, -58.69, -59.56, -58.41, -59.90, -57.94, -59.60, -59.22, -59.13, -60.77, -57.11, -60.36, -59.75, -59.93, -58.51, -60.22, -58.19, -57.21, -59.40, -59.30, -59.07, -59.68, -60.33, -58.94, -60.66, -60.36, -58.71, -60.70, -59.21, -60.07, -59.64, -60.70, -57.30, -59.20, -59.88, -57.68, -59.78, -58.99, -59.87, -58.03, -58.47, -60.28, -59.33, -61.17, -59.28, -59.89, -57.84, -59.94, -59.64, -61.03, -58.89, -58.35, -55.75, -56.77, -59.37, -59.63, -56.79, -59.60, -58.97, -61.25, -60.14, -57.45, -58.31, -58.85, -59.26, -59.35, -60.01, -58.22, -59.43, -60.14, -59.25, -54.42, -56.94, -59.26, -59.19, -59.89, -58.31, -59.76, -60.44, -60.88, -59.53, -58.95, -59.62, -58.03, -58.28, -59.49, -59.34, -59.02, -59.64, -58.34, -58.22, -59.63, -56.71, -52.38, -56.97, -56.73, -53.64, -45.61, -45.86, -52.81, -54.41, -52.46, -54.13, -49.76, -48.61, -44.92, -50.82, -49.23, -51.47, -47.77, -47.22, -47.24, -40.50, -37.29, -47.26, -50.51, -51.26, -52.23, -50.57, -45.85, -50.06, -54.46, -54.72, -56.88, -57.39, -58.79, -57.18, -58.27, -58.40, -57.64, -56.15, -55.26, -56.56, -59.05, -58.11, -59.43, -58.24, -58.72, -57.92, -60.36, -59.03, -57.45, -59.55, -59.59, -60.14, -59.91, -58.55, -56.22, -58.80, -59.35, -60.79, -58.33, -58.48, -59.13, -60.10, -59.80, -58.82, -59.66, -58.81, -59.43, -55.71, -57.75, -60.37, -58.03, -59.73, -61.22, -58.16, -60.14, -60.87, -59.04, -59.33, -58.68, -58.72, -58.74, -58.31, -58.40, -57.68, -57.58, -58.10, -58.68, -57.46, -59.75, -57.32, -57.41, -56.34, -57.51, -58.75, -58.63, -58.83, -58.57, -58.40, -55.21, -57.43, -58.51, -59.71, -58.84, -57.50, -55.60, -59.65, -57.37, -57.47, -58.66, -58.43, -56.03, -53.91, -50.99, -44.89, -48.94, -52.38, -55.70, -59.54, -59.10, -59.92, -58.09, -58.66, -58.73, -59.48, -59.03, -58.53, -59.33, -59.12, -54.49, -54.84, -57.80, -57.39, -59.11, -57.87, -59.00, -56.75, -58.44, -56.63, -55.01, -58.59, -60.23, -56.83, -60.78, -60.25, -58.72, -59.56, -60.48, -59.73, -58.36, -60.26, -61.42, -60.02, -59.95, -59.17, -60.58, -59.06, -59.01, -58.57, -59.57, -61.35, -61.63, -58.90, -59.86, -61.80, -59.03, -60.63, -59.36, -60.12, -60.80, -60.54, -59.87, -58.52, -59.74, -61.17, -60.90, -59.40, -59.82, -59.64, -60.22, -59.06, -59.72, -60.32, -59.90, -60.69, -58.53, -61.35, -59.93, -60.69, -59.73, -58.13, -59.83, -61.05, -60.76, -61.32, -59.73, -59.59, -59.66, -59.34, -60.86, -59.45, -59.18, -60.31, -59.34, -59.30, -58.76, -60.16, -59.08, -59.13, -60.41, -59.71, -59.56, -59.93, -60.65, -59.67, -60.19, -59.34, -58.86, -60.32, -59.18, -58.63, -59.65, -57.34, -57.83, -56.41, -52.92, -48.73, -45.19, -46.30, -53.66, -57.00, -57.43, -58.82, -57.56, -53.32, -46.68, -45.60, -49.03, -55.15, -57.37, -59.10, -59.12, -59.25, -59.94, -59.47, -60.06, -59.87, -59.90, -59.33, -59.56, -58.96, -58.62, -60.63, -58.91, -59.45, -58.50, -60.36, -60.24, -60.94, -60.19, -60.44, -60.60, -60.88, -60.91, -60.40, -58.20, -59.85, -59.59, -59.25, -58.28, -60.08, -60.56, -59.60, -59.60, -59.07, -60.71, -60.12, -59.93, -60.57, -59.97, -61.24, -59.93, -60.56, -59.63, -60.66, -60.12, -60.54, -59.15, -61.54, -59.54, -60.25, -60.55, -60.73, -59.65, -57.71, -60.23, -60.45, -60.66, -58.98, -60.10, -58.96, -59.91, -61.29, -60.73, -61.37, -60.73, -59.19, -57.66, -58.20, -60.29, -60.30, -59.55, -59.97, -60.05, -59.93, -59.63, -59.80, -60.15, -58.57, -54.20, -59.14, -60.46, -60.73, -60.09, -61.71, -60.49, -59.98, -60.36, -59.86, -59.87, -60.36, -58.51, -60.05, -59.37, -61.66, -60.31, -60.86, -60.66, -59.66, -61.51, -61.59, -60.56, -59.66, -60.35, -59.65, -60.43, -58.76, -59.43, -58.53, -59.71, -61.02, -58.76, -59.44, -59.50, -60.17, -60.32, -59.54, -59.91, -60.99, -59.60, -58.22, -57.93, -58.67, -60.67, -60.29, -61.22, -60.07, -61.33, -60.36, -58.63, -58.14, -59.22, -60.98, -60.80, -59.42, -58.43, -60.25, -59.48, -59.49, -60.35, -60.17, -59.45, -59.50, -58.18, -60.92, -60.70, -60.81, -58.10, -59.77, -59.70, -59.67, -60.12, -58.89, -61.16, -61.37, -60.45, -60.59, -60.08, -59.13, -59.87, -60.29, -60.69, -60.43, -60.14, -60.29, -60.65, -58.93, -57.65, -59.06, -61.06, -59.09, -58.68, -59.83, -57.57, -61.45, -61.29, -60.08, -58.08, -60.56, -59.68, -59.62, -58.90, -61.38, -60.84, -58.57, -59.21, -59.59, -61.60, -60.40, -58.72, -59.80, -60.47, -60.12, -60.88, -59.53, -60.30, -60.96, -58.82, -58.57, -60.59, -60.02, -60.52, -61.26, -59.49, -59.63, -60.52, -59.57, -57.88, -56.97, -58.36, -59.23, -58.24, -57.19, -60.01, -58.79, -59.49, -59.06, -60.71, -58.98, -57.84, -59.50, -60.64, -59.53, -60.55, -59.71, -59.37, -61.26, -58.57, -60.58, -59.71, -59.01, -59.62, -55.58, -57.58, -58.47, -60.29, -59.54, -57.77, -59.99, -59.36, -60.18, -59.18, -60.05, -60.60, -59.43, -59.71, -59.73, -60.41, -59.55, -59.25, -58.84, -59.80, -60.70, -58.67, -59.60, -59.82, -59.67, -59.50, -60.31, -59.00, -60.26, -60.41, -60.44, -59.66, -61.09, -60.94, -59.56, -58.02, -59.46, -58.99, -60.32, -58.12, -60.06, -61.01, -60.02, -60.90, -60.53, -59.99, -60.58, -60.32, -60.27, -59.69, -60.14, -60.09, -60.22, -61.11, -59.72, -58.34, -59.79, -58.87, -60.06, -58.04, -59.24, -59.62, -60.20, -59.48, -59.31, -59.95, -60.70, -60.21, -60.05, -56.20, -58.17, -60.29, -59.37, -60.12, -58.53, -59.36, -59.51, -56.61, -59.05, -59.85, -58.77, -57.90, -61.19, -60.85, -60.48, -59.20, -59.41, -61.32, -61.63, -59.26, -58.92, -59.73, -58.43, -59.45, -58.78, -61.09, -58.61, -60.35, -60.01, -60.25, -59.41, -60.16, -59.90, -60.37, -59.81, -60.76, -60.17, -60.68, -61.01, -58.92, -60.71, -60.14, -61.95, -61.11, -60.68, -60.41, -59.68, -60.29, -59.36, -59.22, -60.41, -60.50, -60.28, -60.12, -60.75, -59.36, -59.75, -58.42, -60.04, -61.17, -58.14, -59.74, -60.63, -60.35, -60.22, -60.41, -59.71, -58.44, -58.37, -60.27, -59.97, -61.02, -60.44, -60.83, -59.79, -60.69, -61.28, -59.36, -59.61, -59.92, -59.25, -60.57, -60.44, -59.75, -58.33, -60.25, -60.55, -60.66, -57.79, -59.78, -59.98, -60.78, -60.44, -60.26, -59.67, -58.90, -59.82, -59.53, -56.61, -57.00, -57.99, -58.08, -57.40, -58.57, -55.65, -58.29, -58.00, -57.84, -59.09, -59.16, -58.41, -58.91, -58.14, -59.35, -59.46, -57.82, -58.70, -58.25, -58.86, -60.27, -58.61, -59.65, -57.59, -60.88, -57.88, -59.48, -59.51, -59.66, -58.01, -56.42, -58.18, -59.37, -60.34, -59.57, -57.57, -49.58, -56.53, -57.32, -60.52, -57.88, -58.62, -58.75, -58.89, -58.84, -58.76, -57.77, -59.74, -59.37, -56.85, -56.39, -59.13, -60.64, -59.26, -59.29, -60.32, -58.02, -60.38, -59.39, -59.80, -59.44, -56.96, -58.19, -57.75, -60.29, -61.64, -60.10, -58.38, -58.87, -59.92, -59.41, -57.24, -59.83, -59.79, -60.55, -58.02, -60.24, -58.13, -59.84, -58.82, -58.61, -58.94, -58.95, -59.22, -59.74, -60.35, -58.59, -58.96, -56.38, -57.90, -59.46, -58.60, -58.90, -59.87, -60.29, -59.59, -59.01, -57.77, -57.81, -60.14, -59.97, -59.16, -58.70, -59.23, -59.05, -61.13, -58.67, -60.39, -59.97, -58.29, -57.03, -59.36, -58.28, -60.02, -58.87, -60.10, -59.26, -59.00, -59.12, -59.40, -60.46, -59.71, -58.98, -59.58, -60.85, -60.46, -58.83, -59.81, -59.97, -59.32, -60.15, -58.55, -58.59, -56.95, -57.14, -58.36, -57.83, -57.46, -58.16, -56.69, -59.46, -60.56, -58.35, -57.54, -58.16, -58.56, -57.38, -57.73, -57.03, -58.31, -58.66, -60.56, -57.94, -58.34, -59.24, -58.74, -59.28, -57.71, -56.73, -59.47, -58.93, -57.46, -58.82, -57.37, -59.58, -58.14, -58.32, -59.80, -58.52, -59.66, -57.80, -57.98, -59.56, -59.79, -57.56, -58.87, -59.06, -59.52, -59.68, -59.39, -57.42, -57.28, -56.34, -58.51, -60.65, -59.34, -60.05, -57.84, -59.85, -59.07, -59.12, -61.24, -59.52, -60.11, -58.84, -59.65, -60.23, -58.44, -59.38, -59.43, -58.64, -60.91, -60.33, -59.27, -58.02, -60.06, -59.58, -60.20, -60.83, -59.02, -59.70, -58.21, -59.35, -60.66, -59.21, -58.66, -58.34, -60.04, -60.51, -60.30, -59.46, -59.91, -58.87, -59.39, -58.57, -59.49, -59.30, -59.76, -59.56, -59.97, -59.10, -57.50, -57.92, -57.35, -57.85, -55.14, -54.29, -53.15, -51.52, -47.88, -42.15, -39.13, -45.11, -50.27, -51.93, -53.34, -54.77, -56.73, -55.98, -55.81, -56.72, -57.63, -55.25, -51.79, -53.67, -51.28, -51.89, -53.75, -55.18, -58.29, -58.42, -59.53, -59.78, -59.45, -60.31, -54.18, -51.22, -54.68, -54.46, -54.34, -59.26, -59.81, -58.86, -59.76, -57.81, -59.18, -58.74, -59.37, -59.74, -59.01, -58.77, -59.97, -60.07, -59.80, -60.58, -59.74, -57.89, -59.29, -58.36, -56.96, -57.45, -56.28, -49.45, -57.96, -60.98, -59.08, -59.77, -59.10, -58.54, -58.80, -59.30, -58.89, -59.12, -60.07, -57.98, -58.78, -59.92, -59.49, -60.99, -59.02, -59.82, -59.96, -60.08, -59.25, -59.69, -60.31, -59.19, -60.05, -59.88, -61.07, -60.14, -59.52, -60.05, -58.91, -56.42, -60.25, -58.26, -58.99, -59.29, -59.82, -59.92, -59.55, -60.11, -58.97, -59.85, -60.51, -58.89, -59.38, -57.85, -58.60, -58.65, -57.32, -53.60, -48.02, -51.60, -58.58, -59.43, -59.44, -60.14, -60.67, -57.38, -60.80, -57.87, -59.23, -60.07, -60.84, -59.49, -58.91, -57.81, -59.08, -58.64, -60.45, -56.93, -56.38, -56.63, -53.37, -56.77, -58.61, -58.73, -56.07, -58.43, -59.35, -59.19, -57.86, -57.51, -59.76, -59.22, -57.23, -57.91, -60.39, -59.45, -55.15, -59.23, -59.46, -57.53, -57.93, -55.50, -57.32, -57.76, -56.75, -54.54, -53.36, -51.46, -49.66, -42.41, -41.11, -47.42, -51.71, -51.18, -50.78, -52.85, -56.60, -56.35, -56.02, -56.35, -55.54, -54.22, -54.71, -58.69, -57.60, -59.68, -59.44, -57.52, -59.27, -59.55, -59.55, -59.98, -58.77, -58.62, -57.40, -57.45, -59.00, -56.03, -58.43, -58.03, -60.08, -55.64, -57.74, -57.25, -57.05, -57.40, -56.93, -57.17, -56.69, -56.92, -56.01, -58.60, -56.37, -54.18, -52.00, -50.71, -51.33, -52.13, -55.74, -54.98, -48.99, -44.24, -48.87, -53.60, -53.45, -55.91, -56.43, -57.90, -59.33, -57.34, -57.72, -58.15, -58.86, -58.71, -59.12, -57.18, -59.58, -59.27, -59.21, -60.13, -60.01, -60.28, -59.40, -58.58, -60.92, -58.59, -59.01, -58.92, -60.47, -59.10, -58.28, -60.18, -59.29, -59.33, -57.98, -57.43, -59.04, -58.95, -60.23, -58.50, -60.25, -59.13, -59.71, -59.27, -58.47, -59.98, -56.59, -59.43, -59.70, -57.28, -56.51, -58.81, -57.61, -59.27, -60.18, -58.28, -59.96, -59.35, -58.49, -59.95, -60.00, -59.27, -58.47, -58.89, -59.31, -59.56, -59.34, -58.92, -59.41, -56.99, -59.39, -60.45, -59.93, -58.96, -59.87, -59.79, -59.95, -59.78, -60.48, -60.79, -60.30, -59.39, -56.80, -59.49, -58.65, -60.31, -59.48, -59.58, -59.64, -59.16, -60.07, -59.51, -59.99, -59.73, -59.94, -60.80, -58.70, -57.61, -59.74, -60.11, -59.15, -58.71, -55.01, -50.81, -55.62, -57.76, -59.23, -58.45, -59.06, -59.13, -58.00, -60.60, -59.81, -59.53, -58.83, -60.79, -58.70, -59.27, -60.74, -59.35, -58.34, -59.53, -59.72, -59.47, -58.75, -60.21, -59.12, -60.21, -59.63, -60.14, -58.75, -59.76, -57.62, -56.92, -58.58, -59.74, -59.15, -58.69, -57.40, -57.48, -58.23, -57.88, -56.73, -58.50, -59.81, -60.06, -60.83, -57.80, -59.41, -59.93, -57.78, -58.77, -57.46, -53.87, -52.86, -53.96, -55.71, -58.13, -58.74, -58.21, -59.43, -57.13, -59.29, -59.48, -57.18, -58.47, -59.88, -59.80, -59.46, -59.60, -60.32, -59.70, -59.69, -58.27, -59.06, -57.74, -59.78, -58.97, -58.28, -58.19, -56.93, -56.06, -58.78, -59.13, -59.20, -58.62, -58.01, -57.07, -56.35, -59.06, -58.16, -59.50, -58.32, -59.33, -59.11, -60.59, -59.22, -59.75, -59.45, -57.34, -57.51, -56.51, -56.19, -54.48, -57.23, -59.95, -59.04, -58.96, -56.46, -57.57, -57.57 +2018-12-30, 15:26:40, 132000000, 132200000, 97.66, 4088, -57.93, -56.23, -57.89, -57.00, -57.39, -58.72, -56.64, -59.15, -58.43, -56.64, -55.78, -56.96, -58.94, -57.71, -57.44, -57.02, -56.00, -56.53, -57.24, -58.06, -57.03, -58.32, -56.23, -59.43, -58.21, -56.64, -58.84, -56.04, -59.51, -59.07, -55.27, -58.82, -58.25, -57.70, -58.39, -57.03, -56.83, -54.75, -54.86, -52.91, -52.13, -46.81, -48.23, -48.88, -45.59, -43.31, -39.32, -38.42, -41.20, -42.64, -46.15, -46.76, -50.45, -49.10, -53.34, -55.26, -51.62, -53.44, -55.47, -54.88, -57.67, -56.62, -58.00, -58.18, -57.19, -57.91, -57.48, -58.57, -57.49, -58.37, -56.61, -56.56, -58.24, -57.27, -56.84, -54.25, -57.20, -55.46, -57.37, -57.75, -58.00, -55.28, -52.38, -57.40, -56.25, -58.02, -57.13, -58.05, -57.29, -57.05, -58.48, -58.13, -59.30, -57.12, -59.70, -59.28, -59.16, -56.67, -55.64, -57.91, -57.71, -57.52, -57.55, -59.12, -60.46, -60.84, -58.35, -59.36, -59.96, -59.22, -60.24, -58.35, -60.33, -60.67, -59.09, -58.86, -57.73, -60.45, -59.76, -58.12, -58.39, -57.33, -55.78, -58.66, -59.11, -57.64, -59.97, -59.68, -59.62, -59.80, -57.88, -58.61, -59.75, -59.35, -61.08, -59.45, -59.26, -58.49, -58.64, -56.13, -58.58, -60.82, -59.53, -57.05, -57.80, -57.42, -57.94, -56.75, -54.73, -49.60, -56.99, -57.54, -57.47, -58.86, -59.08, -59.56, -59.14, -58.04, -60.85, -59.54, -59.52, -59.44, -59.45, -59.63, -60.01, -60.11, -58.11, -59.55, -59.68, -59.22, -60.06, -59.74, -58.80, -59.43, -60.45, -59.85, -59.04, -59.45, -59.58, -60.51, -59.83, -58.04, -60.67, -59.27, -59.79, -59.91, -59.09, -59.54, -56.91, -57.90, -57.29, -59.15, -56.55, -56.32, -57.22, -59.05, -59.14, -58.86, -60.39, -59.18, -59.94, -59.24, -59.28, -58.08, -59.44, -59.11, -60.17, -59.21, -60.59, -58.46, -59.68, -59.62, -59.11, -59.41, -60.68, -60.37, -59.93, -60.00, -59.21, -58.34, -56.74, -59.08, -59.51, -59.89, -59.42, -59.86, -60.22, -57.47, -60.71, -60.89, -60.71, -60.14, -60.20, -56.94, -58.15, -60.39, -57.88, -59.20, -59.65, -59.61, -58.19, -60.00, -58.24, -58.14, -57.98, -56.64, -57.50, -55.55, -56.43, -57.40, -55.31, -54.67, -53.92, -55.64, -56.75, -56.34, -56.23, -57.28, -56.43, -57.14, -57.10, -56.68, -57.89, -58.29, -58.79, -58.67, -58.24, -58.36, -59.32, -58.12, -58.61, -56.73, -59.41, -58.29, -60.45, -57.47, -57.76, -56.70, -57.38, -57.81, -58.79, -59.14, -58.74, -59.34, -56.87, -58.86, -56.78, -56.22, -58.95, -59.34, -59.14, -59.28, -59.68, -59.66, -59.48, -58.66, -59.03, -60.16, -58.47, -59.43, -59.25, -59.39, -58.41, -58.41, -55.02, -59.43, -58.03, -58.87, -58.08, -56.31, -56.00, -56.59, -55.82, -56.43, -53.57, -55.56, -53.16, -51.64, -53.14, -53.85, -53.28, -51.45, -48.09, -45.77, -49.28, -52.39, -55.88, -56.34, -56.31, -56.87, -57.64, -56.22, -56.55, -55.52, -57.47, -56.30, -55.22, -54.92, -54.72, -55.72, -58.63, -55.82, -54.68, -55.87, -53.93, -54.43, -54.61, -53.97, -53.44, -50.96, -48.00, -49.03, -43.74, -39.93, -36.81, -41.35, -45.27, -47.08, -50.10, -52.45, -50.54, -51.87, -46.44, -46.02, -52.20, -52.67, -52.68, -54.97, -56.95, -55.19, -56.03, -56.51, -57.39, -57.76, -55.22, -55.20, -58.14, -58.44, -59.25, -58.72, -59.54, -58.30, -58.88, -58.11, -56.62, -58.65, -56.26, -55.09, -56.57, -55.74, -54.47, -53.63, -57.94, -57.96, -59.63, -58.59, -58.30, -58.39, -56.99, -58.17, -58.17, -58.23, -59.19, -59.34, -55.43, -58.57, -59.00, -57.66, -56.67, -55.68, -49.03, -51.63, -56.87, -55.98, -58.72, -57.26, -58.39, -59.09, -59.43, -57.98, -59.00, -58.28, -57.55, -57.83, -59.11, -58.19, -58.75, -59.36, -60.20, -59.65, -58.14, -58.88, -59.32, -59.86, -57.91, -60.00, -61.25, -60.70, -60.76, -58.94, -60.58, -58.89, -57.86, -59.75, -58.75, -60.08, -58.47, -59.42, -59.47, -57.38, -59.67, -58.97, -58.23, -58.97, -59.31, -56.70, -49.75, -51.81, -58.23, -59.22, -59.34, -59.28, -58.58, -61.10, -57.28, -58.61, -59.67, -58.79, -59.55, -55.91, -58.87, -60.26, -58.71, -58.66, -59.11, -58.98, -60.14, -60.60, -59.86, -58.44, -59.45, -54.87, -58.36, -59.60, -58.63, -59.90, -57.13, -55.66, -53.88, -53.81, -51.91, -51.78, -52.34, -49.99, -51.07, -49.91, -50.00, -49.05, -48.17, -46.98, -48.54, -49.94, -47.52, -48.62, -49.02, -46.69, -45.14, -48.43, -48.14, -48.69, -47.64, -49.98, -50.28, -50.65, -52.76, -51.04, -54.28, -56.12, -57.27, -58.58, -58.91, -58.26, -59.75, -59.89, -59.79, -57.74, -54.87, -52.90, -50.97, -52.72, -56.77, -57.13, -58.74, -58.75, -58.10, -59.34, -58.58, -59.19, -58.93, -59.22, -59.67, -59.11, -58.55, -60.08, -58.49, -60.19, -59.53, -58.92, -57.43, -60.58, -58.66, -59.93, -60.72, -60.29, -59.45, -59.50, -58.06, -60.45, -59.43, -57.90, -58.53, -56.06, -56.96, -57.57, -60.16, -59.36, -60.46, -56.81, -59.64, -61.01, -60.23, -58.75, -58.56, -60.49, -58.78, -59.70, -59.47, -58.42, -60.84, -60.37, -58.49, -59.82, -60.24, -59.62, -58.23, -59.04, -60.33, -59.38, -58.65, -58.05, -59.21, -57.99, -59.22, -59.97, -58.22, -59.31, -59.07, -60.74, -59.09, -58.47, -58.00, -58.61, -57.85, -59.88, -60.01, -58.29, -58.08, -59.20, -56.22, -51.77, -49.84, -56.09, -58.65, -59.95, -57.32, -58.94, -59.97, -59.70, -59.78, -59.51, -58.82, -59.10, -60.73, -58.71, -58.93, -59.01, -59.26, -59.80, -58.21, -59.36, -60.62, -60.89, -60.99, -59.40, -58.44, -59.41, -60.00, -59.90, -57.78, -60.73, -59.54, -60.12, -59.07, -60.07, -59.25, -60.03, -59.71, -59.96, -60.36, -56.96, -59.21, -59.18, -58.35, -57.33, -59.81, -59.30, -61.00, -59.90, -59.77, -60.05, -58.48, -57.39, -59.80, -57.49, -59.98, -59.73, -59.84, -59.17, -58.91, -57.88, -56.94, -59.19, -60.08, -58.90, -56.07, -59.62, -56.67, -60.00, -58.72, -57.89, -59.94, -60.09, -58.77, -58.79, -61.07, -60.00, -60.19, -56.46, -58.45, -58.35, -58.49, -59.91, -58.43, -59.36, -58.73, -56.86, -59.43, -56.37, -58.24, -60.02, -57.38, -59.62, -59.08, -59.33, -59.82, -60.43, -58.02, -58.77, -59.86, -59.20, -58.58, -60.91, -57.09, -57.74, -58.28, -59.00, -60.03, -60.02, -60.14, -59.82, -58.44, -57.82, -59.27, -59.71, -58.62, -59.46, -58.78, -59.96, -56.90, -58.79, -58.87, -53.36, -58.41, -59.09, -59.30, -57.93, -58.45, -58.67, -57.58, -59.17, -59.57, -60.06, -59.93, -58.08, -58.92, -59.14, -60.29, -59.68, -58.63, -59.74, -57.75, -57.10, -57.23, -54.79, -56.45, -54.49, -55.05, -47.62, -46.88, -52.12, -50.72, -52.35, -52.23, -47.35, -43.78, -40.20, -47.01, -48.98, -50.37, -48.91, -48.51, -45.95, -39.66, -38.83, -46.51, -49.54, -49.29, -48.54, -49.26, -45.02, -47.96, -53.12, -55.15, -56.20, -54.40, -57.32, -58.43, -58.39, -57.88, -56.60, -56.96, -55.03, -56.80, -57.69, -57.07, -58.27, -58.03, -59.57, -58.65, -59.96, -58.52, -59.28, -58.71, -57.32, -58.92, -59.22, -57.78, -58.56, -59.81, -59.39, -60.11, -57.52, -59.17, -58.20, -59.51, -59.71, -60.12, -59.67, -59.14, -58.99, -59.25, -58.32, -58.72, -58.51, -59.33, -59.51, -58.31, -58.60, -57.98, -60.48, -59.04, -60.60, -59.80, -59.91, -59.57, -57.81, -57.09, -56.42, -57.33, -56.15, -59.21, -58.86, -57.06, -58.03, -56.89, -56.71, -56.59, -57.99, -58.09, -54.13, -57.32, -55.49, -57.42, -57.11, -59.43, -58.79, -59.18, -56.71, -57.60, -57.66, -58.64, -58.22, -58.00, -54.01, -53.77, -48.57, -40.90, -45.71, -50.63, -54.32, -54.89, -56.43, -59.61, -58.74, -58.45, -59.13, -58.94, -58.06, -58.68, -58.56, -56.77, -53.36, -52.91, -55.91, -56.63, -57.46, -56.50, -58.98, -58.50, -59.20, -57.06, -54.97, -58.54, -58.49, -58.57, -60.32, -60.42, -60.15, -58.76, -60.52, -59.99, -58.01, -60.61, -57.41, -60.59, -58.08, -59.40, -58.66, -59.97, -59.60, -59.68, -59.58, -59.86, -58.67, -58.59, -59.79, -59.66, -59.79, -59.29, -58.59, -60.60, -59.25, -60.32, -59.96, -60.79, -60.57, -57.87, -59.76, -59.36, -57.68, -59.16, -60.16, -58.26, -60.65, -59.20, -59.97, -60.74, -59.90, -58.80, -58.27, -59.41, -59.74, -59.98, -60.40, -60.33, -57.92, -60.55, -58.05, -60.50, -60.07, -59.18, -60.59, -60.22, -60.77, -59.29, -60.10, -59.41, -60.43, -58.96, -59.24, -59.71, -59.07, -60.08, -58.70, -60.34, -59.61, -60.50, -59.48, -59.88, -59.91, -59.48, -58.02, -57.64, -57.83, -57.20, -55.95, -53.90, -50.90, -46.56, -43.76, -45.18, -49.89, -54.51, -56.42, -55.76, -55.15, -52.05, -45.58, -44.84, -47.78, -53.98, -55.52, -57.29, -58.55, -58.27, -58.76, -57.46, -59.41, -59.62, -57.78, -59.82, -59.94, -58.49, -56.23, -60.47, -60.44, -60.18, -60.66, -59.69, -59.76, -59.47, -59.31, -58.84, -60.08, -58.98, -59.32, -59.33, -58.64, -59.78, -60.48, -58.90, -61.21, -59.41, -60.04, -61.21, -61.21, -60.41, -59.75, -59.56, -60.25, -59.50, -59.82, -60.25, -60.32, -59.24, -57.76, -58.93, -58.84, -60.77, -60.11, -60.36, -60.16, -58.72, -60.30, -59.23, -58.88, -59.37, -59.73, -60.84, -59.26, -59.72, -60.35, -60.55, -60.40, -59.96, -58.52, -57.47, -60.66, -59.49, -60.39, -59.55, -60.55, -60.37, -59.04, -60.06, -59.81, -59.00, -60.38, -58.86, -60.73, -61.28, -58.92, -60.65, -59.51, -59.75, -60.13, -59.87, -60.10, -60.86, -58.59, -58.81, -58.79, -60.76, -60.73, -60.81, -61.13, -58.37, -58.63, -59.16, -59.54, -57.77, -58.94, -57.68, -61.25, -59.84, -61.08, -60.57, -60.65, -61.09, -59.86, -60.29, -60.97, -60.05, -60.18, -59.79, -58.30, -60.18, -59.72, -60.60, -60.22, -59.93, -58.78, -58.66, -58.98, -57.00, -59.89, -60.27, -57.99, -60.51, -59.67, -59.36, -60.10, -59.43, -58.62, -59.67, -61.86, -60.97, -60.69, -58.10, -59.92, -60.18, -60.33, -59.68, -59.85, -60.10, -60.79, -58.18, -60.53, -61.47, -60.30, -59.01, -61.32, -60.65, -58.37, -60.22, -61.46, -59.64, -60.67, -59.89, -59.47, -60.06, -59.51, -59.13, -60.27, -57.91, -59.21, -60.59, -60.87, -60.19, -60.88, -57.96, -60.96, -61.29, -60.67, -58.90, -60.38, -59.84, -60.33, -59.89, -60.34, -59.29, -57.28, -60.81, -59.20, -60.19, -59.72, -59.92, -60.43, -60.79, -61.29, -59.12, -59.31, -60.70, -60.06, -59.55, -59.49, -58.53, -58.68, -59.16, -60.38, -58.17, -59.95, -60.75, -59.59, -60.77, -60.53, -59.86, -58.33, -59.60, -58.86, -56.10, -56.22, -58.10, -59.27, -60.25, -59.03, -60.19, -59.34, -58.59, -59.48, -60.08, -59.94, -58.45, -60.93, -59.86, -59.95, -60.94, -60.86, -59.79, -60.14, -59.62, -59.07, -60.91, -58.86, -56.55, -58.93, -58.69, -60.43, -60.17, -60.19, -59.72, -60.48, -58.49, -60.17, -59.50, -59.39, -60.67, -60.34, -58.81, -58.55, -54.79, -59.57, -59.10, -55.82, -59.48, -59.79, -59.86, -58.80, -59.90, -58.49, -59.26, -59.98, -57.99, -59.11, -60.67, -59.46, -61.04, -59.07, -59.31, -58.81, -57.97, -61.49, -59.23, -60.66, -60.31, -60.40, -59.34, -60.53, -61.19, -59.41, -60.65, -60.32, -59.77, -59.62, -60.21, -59.41, -60.01, -59.65, -60.34, -59.72, -58.99, -60.41, -58.58, -60.53, -60.67, -60.29, -60.07, -60.08, -59.56, -59.01, -59.68, -60.54, -59.97, -59.81, -60.07, -60.96, -60.02, -59.29, -59.23, -59.13, -58.50, -56.91, -55.64, -58.82, -59.27, -59.61, -61.02, -59.58, -61.29, -60.12, -61.56, -61.04, -59.39, -58.50, -60.53, -60.87, -60.19, -59.00, -60.83, -60.08, -59.41, -61.17, -59.89, -60.40, -61.19, -60.79, -59.75, -61.21, -59.53, -60.47, -59.54, -60.85, -60.23, -60.97, -60.23, -61.27, -60.58, -59.68, -60.50, -59.35, -59.30, -60.16, -60.01, -59.34, -60.51, -60.53, -60.98, -58.78, -58.89, -59.65, -60.75, -60.48, -60.44, -60.92, -60.59, -59.08, -59.62, -61.50, -60.72, -61.11, -59.88, -57.76, -61.05, -60.07, -60.93, -59.47, -60.40, -61.60, -59.36, -60.35, -59.20, -59.75, -60.42, -58.17, -56.93, -57.96, -56.99, -56.85, -55.13, -53.02, -50.64, -52.54, -54.32, -55.47, -56.12, -54.78, -58.30, -57.81, -60.85, -58.17, -59.16, -57.12, -53.75, -54.65, -50.37, -49.45, -52.46, -56.49, -57.18, -56.79, -58.06, -51.99, -44.90, -47.87, -54.64, -51.69, -48.85, -51.48, -52.98, -55.78, -52.50, -52.68, -52.60, -47.27, -49.80, -45.79, -50.56, -53.19, -48.95, -48.22, -48.75, -47.13, -43.15, -42.13, -42.09, -41.69, -45.41, -47.55, -52.62, -49.80, -54.75, -54.64, -57.03, -57.91, -58.08, -57.45, -59.76, -56.47, -57.28, -58.20, -57.18, -59.92, -57.54, -59.02, -59.28, -59.18, -59.80, -58.83, -59.22, -58.67, -58.47, -59.28, -60.17, -58.44, -57.23, -59.88, -57.80, -58.94, -60.68, -56.59, -60.77, -60.24, -58.99, -60.08, -59.45, -59.24, -59.62, -58.60, -60.19, -57.65, -60.00, -58.45, -59.29, -58.81, -58.48, -59.18, -59.39, -60.03, -58.61, -59.66, -59.79, -59.08, -57.15, -57.82, -58.12, -58.72, -58.53, -58.74, -58.94, -60.07, -57.84, -57.67, -60.34, -59.03, -58.89, -58.51, -59.18, -59.55, -59.59, -60.84, -59.28, -60.40, -60.48, -59.49, -59.38, -58.20, -58.78, -60.21, -58.76, -58.09, -59.75, -59.07, -60.61, -61.12, -60.27, -59.52, -59.91, -59.32, -59.47, -59.36, -59.86, -60.82, -59.48, -58.85, -57.99, -60.24, -58.86, -58.12, -55.40, -58.59, -57.41, -57.62, -58.36, -58.86, -59.14, -60.84, -58.88, -58.70, -58.58, -57.72, -56.67, -56.74, -57.52, -59.14, -58.64, -59.40, -58.58, -58.75, -58.50, -59.05, -59.60, -59.33, -59.26, -60.08, -59.10, -58.84, -57.80, -58.77, -57.84, -60.08, -58.86, -61.09, -58.00, -58.63, -58.50, -59.18, -58.53, -59.83, -59.08, -59.18, -60.51, -56.94, -59.77, -57.76, -57.93, -57.25, -58.89, -59.93, -59.76, -58.45, -60.45, -59.32, -60.01, -59.34, -59.05, -58.81, -60.24, -60.16, -59.60, -60.24, -59.32, -60.67, -60.98, -60.64, -59.79, -60.33, -60.46, -59.52, -59.72, -60.41, -59.73, -58.78, -59.18, -57.26, -59.72, -58.09, -58.88, -60.08, -60.29, -59.54, -59.28, -57.40, -60.58, -60.36, -59.34, -58.51, -59.44, -59.47, -58.53, -57.94, -57.78, -57.64, -58.98, -56.96, -57.70, -58.81, -57.27, -56.02, -54.76, -54.02, -52.99, -50.20, -48.37, -41.59, -39.71, -46.64, -49.98, -52.91, -54.76, -53.69, -53.97, -56.37, -57.72, -57.69, -58.42, -54.99, -53.53, -55.11, -54.68, -56.24, -58.17, -57.75, -58.52, -55.51, -55.99, -53.47, -56.06, -57.54, -56.87, -54.28, -50.44, -56.50, -57.74, -60.87, -58.72, -59.65, -57.80, -59.46, -61.30, -58.75, -59.07, -60.33, -59.29, -58.92, -59.36, -59.66, -57.96, -59.71, -59.62, -59.33, -59.33, -58.69, -60.41, -60.11, -58.62, -52.94, -57.93, -59.60, -60.17, -60.88, -59.79, -60.49, -59.91, -59.96, -60.28, -57.66, -59.32, -60.60, -60.16, -60.49, -60.12, -61.00, -58.76, -57.90, -59.56, -58.92, -58.82, -57.02, -58.85, -58.65, -60.49, -59.51, -60.11, -60.06, -59.64, -58.78, -59.30, -60.76, -60.14, -59.80, -60.18, -59.53, -60.08, -60.75, -60.29, -60.27, -61.04, -59.24, -59.29, -60.14, -59.51, -59.30, -58.82, -57.52, -60.11, -59.24, -54.59, -58.74, -59.79, -60.19, -57.13, -58.98, -59.63, -59.07, -60.14, -60.36, -60.40, -59.50, -60.45, -60.67, -59.92, -60.13, -60.40, -60.42, -58.63, -57.12, -57.64, -57.31, -58.04, -56.76, -58.90, -56.76, -60.06, -59.15, -59.39, -59.97, -59.22, -57.99, -59.48, -58.80, -57.94, -57.37, -57.30, -56.84, -57.85, -53.21, -55.88, -58.99, -55.72, -55.37, -56.76, -55.64, -55.84, -55.82, -53.69, -52.56, -50.34, -43.49, -41.23, -48.05, -50.63, -53.68, -53.91, -54.41, -55.57, -58.33, -56.64, -58.09, -57.58, -58.57, -58.56, -57.03, -58.36, -57.78, -59.18, -59.11, -59.18, -57.69, -60.48, -58.82, -59.74, -60.03, -59.09, -59.36, -58.08, -59.34, -59.13, -59.81, -59.43, -58.95, -57.84, -56.91, -58.03, -57.29, -54.94, -57.74, -57.54, -56.01, -56.06, -56.42, -56.61, -52.21, -53.26, -50.62, -50.68, -49.65, -50.73, -44.95, -45.02, -39.07, -41.97, -49.44, -51.46, -55.14, -53.29, -55.27, -56.14, -54.80, -58.62, -56.79, -56.95, -57.50, -58.28, -58.93, -59.78, -57.68, -59.66, -58.65, -58.21, -57.49, -58.97, -60.16, -60.55, -57.71, -60.69, -59.03, -59.82, -59.73, -59.53, -58.15, -57.18, -59.18, -59.11, -58.33, -59.10, -60.34, -59.38, -60.10, -58.65, -59.88, -58.00, -57.74, -59.31, -59.13, -58.09, -59.68, -59.16, -59.50, -58.59, -58.15, -59.33, -58.69, -60.08, -59.55, -59.65, -60.17, -58.79, -59.36, -60.54, -59.20, -59.04, -59.57, -59.56, -58.73, -60.03, -60.32, -60.57, -60.53, -60.45, -58.98, -59.87, -60.10, -60.11, -60.53, -61.01, -59.99, -58.60, -59.97, -58.58, -60.12, -59.66, -59.62, -59.16, -58.18, -59.45, -59.79, -59.60, -57.31, -60.31, -59.40, -60.15, -59.85, -59.04, -60.86, -59.90, -60.16, -59.07, -56.64, -58.60, -56.98, -53.99, -48.35, -54.04, -56.25, -58.21, -58.15, -57.92, -58.65, -58.95, -60.78, -58.04, -56.41, -59.82, -59.67, -58.41, -59.62, -59.49, -59.62, -58.92, -58.22, -58.44, -60.29, -59.20, -59.62, -59.91, -60.13, -60.46, -58.69, -59.82, -59.31, -58.63, -58.54, -59.40, -60.24, -58.70, -58.98, -60.47, -56.93, -58.59, -57.24, -59.73, -59.46, -59.76, -59.08, -59.52, -58.05, -56.07, -58.67, -58.79, -56.84, -56.94, -54.96, -49.43, -52.82, -55.35, -59.72, -59.03, -58.27, -60.18, -59.10, -58.61, -58.36, -56.56, -58.11, -59.65, -59.62, -59.72, -58.54, -58.02, -58.74, -58.54, -58.71, -60.33, -59.52, -58.94, -59.55, -57.52, -56.98, -58.40, -59.34, -58.50, -58.78, -58.77, -59.83, -59.21, -58.03, -59.27, -58.33, -58.77, -58.89, -60.62, -59.66, -58.97, -56.72, -59.36, -59.13, -59.24, -58.16, -58.07, -57.15, -56.74, -57.06, -58.89, -58.69, -59.28, -55.54, -56.60, -57.79, -57.79 +2018-12-30, 15:26:43, 132000000, 132200000, 97.66, 4074, -58.56, -58.14, -58.85, -57.14, -58.41, -56.20, -55.45, -56.17, -55.06, -55.33, -54.25, -54.00, -56.88, -55.89, -56.26, -55.51, -57.12, -57.02, -56.55, -55.99, -56.04, -56.74, -57.29, -58.02, -59.47, -59.16, -57.52, -57.47, -57.78, -59.52, -57.11, -58.26, -55.97, -55.59, -55.62, -53.34, -54.23, -55.24, -52.13, -50.77, -49.30, -46.53, -47.18, -48.97, -46.73, -44.06, -40.74, -38.81, -41.38, -46.03, -46.93, -47.66, -49.98, -51.98, -54.12, -52.68, -53.04, -53.45, -54.33, -56.51, -55.72, -57.53, -58.79, -55.74, -56.59, -56.53, -56.50, -55.34, -58.29, -57.68, -55.04, -57.07, -58.38, -58.45, -58.31, -57.98, -58.93, -59.26, -56.56, -57.52, -58.28, -55.54, -55.18, -55.91, -57.33, -56.88, -56.48, -55.56, -58.16, -58.23, -57.57, -57.44, -59.14, -59.27, -60.17, -57.92, -58.54, -57.15, -56.81, -54.58, -58.48, -59.13, -59.60, -60.32, -59.98, -61.09, -60.10, -60.17, -59.56, -58.45, -59.52, -58.88, -60.54, -60.28, -59.31, -61.15, -58.77, -58.32, -59.88, -59.16, -59.88, -57.16, -59.39, -58.43, -59.51, -59.33, -58.75, -60.33, -58.54, -58.97, -59.33, -59.98, -60.39, -61.08, -59.21, -59.47, -59.44, -60.04, -59.40, -60.21, -59.77, -59.31, -59.10, -59.82, -57.85, -56.61, -58.49, -55.61, -54.24, -46.61, -55.33, -56.86, -59.32, -58.91, -56.46, -59.38, -59.99, -58.35, -58.99, -59.12, -58.90, -58.72, -60.01, -59.37, -60.39, -59.83, -57.79, -59.65, -59.35, -60.14, -59.81, -59.34, -59.09, -58.56, -60.62, -59.78, -59.88, -58.75, -59.66, -59.25, -57.94, -59.11, -58.62, -60.21, -59.91, -58.86, -59.26, -58.53, -59.57, -59.10, -59.25, -58.26, -57.38, -57.00, -57.26, -59.93, -58.55, -59.54, -57.66, -58.90, -59.50, -59.49, -60.06, -59.36, -59.33, -58.76, -58.73, -58.14, -60.21, -57.89, -59.70, -57.50, -58.86, -58.38, -60.55, -58.10, -59.56, -58.76, -60.05, -58.52, -59.57, -60.09, -58.75, -58.68, -58.52, -58.93, -58.90, -59.91, -59.07, -59.89, -58.58, -59.93, -58.09, -60.44, -59.94, -59.52, -57.11, -57.86, -57.16, -55.48, -55.91, -51.40, -54.40, -54.19, -54.88, -54.13, -53.77, -54.15, -52.04, -53.20, -50.73, -52.46, -52.53, -52.28, -50.62, -49.83, -51.94, -52.76, -52.67, -52.06, -54.49, -51.84, -54.42, -56.68, -55.50, -55.75, -56.95, -59.93, -58.49, -59.83, -56.91, -58.84, -59.85, -59.67, -56.83, -56.71, -57.19, -56.19, -56.15, -55.89, -57.86, -58.36, -58.32, -57.98, -59.57, -59.20, -58.68, -59.40, -58.00, -52.74, -51.93, -58.13, -58.05, -58.16, -59.22, -59.80, -59.43, -59.23, -59.85, -60.48, -58.56, -58.90, -56.87, -57.17, -58.49, -58.37, -58.55, -58.80, -57.10, -57.90, -57.32, -54.61, -55.45, -54.27, -55.95, -55.93, -53.50, -54.52, -54.05, -54.73, -54.20, -52.62, -48.52, -45.74, -50.33, -54.07, -56.84, -56.12, -56.22, -56.45, -56.77, -56.92, -56.16, -56.73, -57.55, -57.51, -56.92, -55.90, -54.63, -54.70, -56.74, -56.12, -53.51, -54.84, -54.29, -53.38, -53.14, -53.08, -50.56, -49.02, -47.73, -46.69, -45.01, -39.80, -37.50, -42.33, -45.98, -47.13, -46.47, -48.89, -46.55, -48.82, -46.32, -45.88, -50.15, -52.79, -53.18, -55.63, -55.60, -55.72, -54.66, -55.75, -56.36, -57.37, -58.16, -57.92, -58.19, -58.23, -57.43, -58.53, -57.91, -55.84, -55.44, -56.76, -55.56, -56.83, -55.15, -54.97, -57.63, -57.17, -54.12, -52.73, -55.48, -57.16, -56.08, -56.92, -55.12, -59.02, -58.50, -58.70, -58.44, -59.65, -58.32, -58.68, -56.63, -58.10, -58.12, -56.18, -58.91, -58.08, -50.22, -53.09, -57.61, -57.42, -59.14, -59.15, -59.55, -59.18, -60.03, -59.23, -58.63, -58.81, -57.67, -57.22, -58.23, -59.21, -59.02, -60.76, -59.20, -59.89, -57.99, -59.65, -60.02, -57.91, -59.00, -59.49, -58.71, -59.71, -60.24, -60.29, -60.97, -59.50, -60.78, -59.49, -59.97, -59.69, -59.27, -60.25, -59.41, -60.37, -60.14, -57.87, -59.56, -60.53, -58.77, -57.28, -49.52, -51.84, -55.95, -59.22, -58.34, -60.22, -58.24, -59.77, -59.03, -59.27, -59.21, -59.44, -59.06, -58.01, -59.61, -59.57, -58.73, -59.46, -60.91, -60.40, -59.06, -59.71, -59.14, -60.48, -59.34, -57.56, -59.33, -59.73, -59.78, -58.27, -58.25, -58.35, -56.54, -56.07, -54.82, -55.10, -52.97, -52.97, -52.51, -52.87, -50.32, -51.09, -50.73, -50.57, -51.18, -51.13, -49.88, -49.95, -49.29, -50.39, -48.82, -49.01, -50.00, -51.98, -50.98, -53.80, -51.97, -53.77, -52.98, -55.10, -54.87, -58.62, -57.93, -59.89, -60.16, -58.01, -59.93, -58.28, -58.12, -59.59, -55.21, -54.17, -53.58, -58.76, -58.45, -60.26, -59.07, -60.09, -59.76, -59.66, -58.80, -57.88, -59.22, -60.66, -60.45, -60.09, -60.15, -59.73, -57.38, -60.94, -60.04, -58.50, -59.48, -59.61, -57.95, -59.89, -58.36, -59.84, -60.09, -58.80, -60.32, -60.41, -59.85, -56.62, -59.08, -55.95, -55.74, -60.46, -57.44, -58.23, -60.07, -58.99, -59.64, -57.87, -60.14, -59.87, -59.48, -60.62, -60.69, -58.58, -57.60, -60.49, -58.48, -59.43, -61.02, -58.96, -58.29, -58.15, -59.49, -58.56, -60.11, -57.88, -58.07, -54.64, -56.07, -56.32, -58.77, -58.98, -61.11, -60.74, -58.36, -58.30, -57.34, -59.16, -58.98, -59.25, -57.98, -58.89, -59.20, -59.64, -59.45, -55.25, -52.61, -49.19, -48.19, -53.65, -56.65, -56.66, -58.57, -57.56, -60.20, -60.20, -60.58, -59.22, -60.85, -59.71, -60.53, -59.44, -59.43, -59.31, -55.86, -59.36, -59.13, -59.71, -59.98, -60.09, -60.20, -59.67, -59.50, -59.34, -60.16, -60.51, -59.46, -59.46, -59.99, -60.12, -59.30, -59.15, -58.96, -59.91, -58.92, -59.31, -60.18, -61.19, -57.81, -59.54, -60.07, -59.08, -59.61, -59.61, -58.15, -58.34, -59.76, -61.30, -57.94, -57.79, -59.81, -58.34, -58.57, -58.44, -60.30, -59.40, -60.01, -58.86, -56.79, -59.90, -59.10, -59.91, -59.91, -59.13, -60.06, -60.91, -60.25, -59.26, -58.26, -59.74, -59.54, -58.37, -60.42, -58.79, -59.44, -58.59, -58.99, -58.77, -60.90, -59.69, -59.67, -56.79, -58.43, -56.48, -59.73, -60.09, -61.19, -60.59, -60.41, -59.79, -60.66, -58.95, -58.97, -59.66, -59.60, -57.73, -59.19, -59.71, -60.71, -59.52, -57.35, -59.63, -58.62, -59.58, -58.37, -58.70, -59.66, -59.48, -58.86, -58.77, -60.28, -60.77, -59.31, -59.29, -57.72, -59.25, -58.71, -59.95, -57.58, -52.55, -57.40, -59.08, -60.91, -59.49, -57.85, -59.90, -59.16, -57.62, -60.70, -59.75, -58.68, -59.88, -58.93, -59.24, -59.40, -58.75, -59.05, -58.69, -58.76, -59.38, -59.18, -60.21, -57.95, -59.10, -55.85, -50.57, -49.19, -55.05, -55.29, -55.49, -54.40, -48.20, -49.64, -46.64, -52.58, -48.96, -49.15, -50.37, -48.62, -44.33, -38.12, -37.48, -45.04, -45.45, -49.08, -49.28, -48.78, -42.38, -43.72, -49.95, -53.88, -53.99, -54.13, -56.58, -57.16, -57.90, -58.71, -56.76, -55.52, -53.98, -56.49, -58.48, -59.52, -56.87, -57.59, -59.14, -59.88, -58.70, -59.99, -57.45, -59.29, -60.43, -60.41, -58.96, -60.38, -59.87, -60.56, -58.91, -59.46, -60.31, -59.78, -58.03, -60.29, -60.06, -59.57, -58.83, -60.81, -58.37, -59.87, -59.78, -60.81, -59.56, -59.81, -58.94, -58.40, -59.42, -58.75, -60.57, -59.10, -56.71, -60.63, -59.29, -60.43, -58.81, -59.29, -57.87, -57.74, -58.40, -58.94, -58.98, -60.20, -58.16, -56.52, -58.61, -58.61, -58.59, -60.08, -59.79, -59.55, -56.05, -59.26, -56.08, -57.62, -60.60, -58.90, -59.02, -54.35, -55.72, -56.55, -57.57, -56.51, -58.74, -54.73, -51.93, -45.28, -48.40, -51.30, -53.62, -52.61, -55.83, -55.59, -56.13, -53.38, -59.43, -59.18, -59.60, -58.91, -59.07, -59.05, -52.65, -54.45, -56.03, -59.36, -58.68, -58.86, -58.87, -59.53, -60.40, -58.28, -54.96, -58.89, -60.27, -60.55, -60.87, -57.46, -59.87, -57.88, -59.39, -59.57, -59.15, -58.60, -61.44, -59.88, -59.95, -60.16, -61.38, -59.31, -59.15, -58.88, -60.73, -62.22, -59.80, -60.06, -59.65, -60.39, -60.85, -59.98, -61.29, -58.89, -60.84, -60.06, -60.09, -60.88, -59.81, -60.52, -62.10, -59.54, -58.62, -58.84, -59.89, -60.20, -61.47, -59.11, -59.06, -58.79, -61.20, -60.35, -59.89, -60.08, -60.58, -60.93, -58.99, -60.66, -60.32, -60.52, -60.43, -58.66, -60.69, -59.77, -60.82, -60.69, -60.80, -58.14, -60.79, -61.26, -59.64, -60.44, -60.13, -59.00, -60.02, -58.01, -58.60, -59.21, -60.75, -60.11, -60.10, -59.82, -60.28, -57.71, -57.96, -56.88, -58.56, -58.16, -55.41, -54.56, -52.12, -47.67, -45.39, -46.63, -51.34, -55.71, -54.99, -55.62, -53.29, -50.26, -46.36, -45.53, -48.08, -54.91, -54.97, -57.13, -57.83, -59.36, -58.22, -58.38, -59.26, -58.50, -60.27, -58.29, -59.42, -60.21, -61.26, -61.43, -58.56, -58.66, -60.15, -58.36, -59.81, -58.28, -61.70, -59.66, -60.89, -60.44, -60.36, -60.11, -60.68, -60.27, -60.37, -59.34, -59.42, -59.54, -61.39, -61.88, -61.88, -60.50, -61.24, -61.33, -60.85, -60.78, -60.81, -59.93, -59.10, -61.08, -59.96, -60.26, -59.65, -60.01, -59.15, -60.73, -58.80, -61.08, -59.85, -60.66, -59.77, -59.70, -60.96, -60.17, -60.08, -61.09, -59.47, -59.99, -59.72, -60.79, -59.87, -60.60, -58.20, -60.20, -61.57, -60.15, -60.59, -59.43, -59.83, -60.35, -59.28, -60.14, -59.98, -59.04, -60.53, -58.63, -58.06, -58.19, -60.17, -60.78, -59.25, -59.92, -59.64, -60.60, -58.91, -60.20, -60.34, -60.79, -60.39, -60.35, -61.08, -59.35, -58.71, -60.86, -59.08, -59.90, -59.13, -60.76, -60.48, -59.65, -60.44, -61.01, -60.28, -60.83, -58.68, -60.55, -59.78, -60.38, -59.80, -60.51, -60.32, -60.23, -60.04, -60.88, -61.42, -58.68, -60.40, -59.20, -59.43, -59.12, -59.48, -59.23, -60.15, -60.61, -59.86, -60.50, -58.88, -53.10, -58.69, -58.03, -59.11, -60.21, -60.47, -59.56, -60.83, -60.24, -59.89, -60.43, -62.00, -59.73, -60.11, -58.97, -59.52, -60.98, -59.62, -59.46, -58.28, -58.56, -60.42, -60.60, -60.27, -56.97, -60.76, -59.98, -59.97, -59.33, -59.80, -61.02, -59.07, -58.39, -59.68, -60.20, -59.88, -57.62, -58.86, -58.63, -58.81, -59.00, -60.48, -59.79, -60.13, -60.79, -60.35, -60.60, -59.75, -59.18, -59.42, -58.40, -60.66, -59.33, -59.74, -59.98, -60.40, -59.38, -60.29, -60.96, -59.61, -61.72, -59.94, -60.52, -58.70, -59.81, -59.91, -58.97, -60.39, -60.86, -58.60, -57.90, -60.23, -60.31, -58.10, -58.56, -59.53, -59.04, -58.13, -58.14, -57.70, -59.55, -59.31, -60.58, -60.23, -58.02, -59.46, -60.05, -60.21, -60.64, -61.45, -60.24, -58.59, -60.05, -59.74, -59.18, -58.20, -57.51, -55.72, -57.96, -59.79, -60.46, -60.70, -57.42, -59.34, -60.88, -60.33, -59.02, -58.36, -60.16, -61.22, -60.17, -59.63, -59.96, -59.20, -59.51, -60.39, -58.09, -59.79, -58.10, -56.11, -56.48, -58.78, -59.98, -59.66, -60.92, -60.86, -60.85, -59.52, -60.16, -60.78, -58.92, -59.64, -60.80, -59.04, -59.55, -59.50, -59.53, -60.59, -59.43, -60.11, -60.68, -60.51, -59.60, -59.22, -59.59, -59.93, -61.02, -59.67, -61.25, -59.62, -59.98, -60.16, -60.29, -59.49, -59.42, -59.60, -58.26, -58.60, -59.35, -59.76, -60.19, -58.63, -57.39, -60.40, -60.94, -60.40, -59.85, -61.21, -59.79, -60.40, -61.19, -60.91, -59.57, -60.15, -59.57, -61.27, -58.72, -59.85, -59.08, -60.30, -60.18, -60.49, -59.76, -59.77, -59.31, -60.70, -61.02, -59.85, -60.96, -61.11, -59.92, -59.16, -58.60, -59.83, -61.57, -60.07, -61.28, -59.81, -60.24, -60.76, -58.22, -58.81, -59.67, -60.74, -59.69, -60.33, -60.40, -60.00, -61.06, -59.18, -60.18, -60.53, -60.46, -61.03, -61.03, -59.67, -59.88, -60.34, -60.52, -60.24, -58.62, -59.74, -60.10, -59.97, -60.55, -60.82, -61.07, -60.37, -61.57, -61.13, -61.53, -61.41, -58.74, -60.05, -60.43, -59.37, -57.91, -60.74, -60.54, -59.29, -59.57, -59.16, -60.25, -59.46, -59.26, -58.96, -60.62, -60.86, -59.88, -58.25, -58.77, -57.66, -53.46, -51.04, -51.84, -52.49, -51.83, -56.88, -55.28, -54.79, -57.73, -58.11, -57.17, -56.88, -57.03, -57.48, -58.45, -58.71, -53.18, -52.69, -51.80, -49.38, -47.41, -45.35, -48.04, -54.83, -56.21, -57.00, -52.99, -48.75, -49.62, -50.58, -50.72, -48.11, -50.70, -52.74, -52.56, -55.84, -54.09, -52.96, -48.64, -46.06, -43.78, -41.76, -46.04, -40.84, -48.30, -41.53, -45.90, -42.32, -40.87, -38.93, -38.79, -36.96, -41.51, -45.43, -44.85, -47.50, -52.58, -53.49, -57.04, -55.90, -56.34, -56.73, -57.42, -58.93, -56.17, -57.88, -59.62, -59.45, -59.38, -58.94, -58.49, -58.07, -59.25, -61.32, -58.42, -60.29, -60.33, -59.86, -58.09, -58.17, -59.67, -57.68, -59.36, -57.14, -58.89, -58.97, -59.53, -59.05, -56.20, -57.89, -59.33, -59.49, -58.96, -60.52, -58.52, -59.19, -60.71, -59.69, -58.49, -58.00, -59.39, -59.27, -58.20, -60.14, -59.46, -56.73, -56.69, -58.51, -56.46, -57.96, -58.68, -59.03, -57.98, -60.83, -58.46, -58.19, -59.02, -60.42, -59.71, -60.33, -60.28, -60.72, -60.48, -59.34, -58.72, -59.91, -61.03, -59.97, -59.68, -59.46, -57.82, -60.42, -60.56, -59.33, -58.95, -60.33, -59.74, -61.15, -60.31, -58.90, -59.62, -60.15, -59.67, -60.51, -61.11, -59.43, -59.45, -61.23, -60.83, -60.01, -59.63, -58.56, -59.11, -57.87, -58.40, -58.66, -58.58, -55.26, -54.45, -58.25, -59.44, -59.76, -58.33, -59.48, -58.62, -57.31, -57.52, -58.61, -55.69, -58.31, -59.45, -59.19, -59.92, -58.32, -59.74, -58.50, -59.61, -58.47, -59.29, -59.35, -59.25, -59.12, -58.34, -60.07, -59.67, -57.74, -59.42, -58.87, -58.62, -59.00, -58.37, -58.32, -57.42, -58.18, -58.87, -58.65, -58.49, -59.96, -60.17, -58.40, -57.25, -56.42, -59.73, -60.15, -59.34, -59.66, -59.94, -60.07, -59.68, -59.89, -60.21, -58.86, -61.03, -57.68, -58.27, -58.56, -60.48, -60.63, -59.51, -59.56, -58.95, -58.90, -59.63, -60.00, -59.34, -59.47, -58.37, -58.56, -60.56, -60.36, -60.48, -58.51, -60.03, -57.27, -58.16, -58.33, -60.76, -60.79, -59.39, -59.43, -60.29, -60.90, -58.35, -58.40, -60.23, -59.27, -60.68, -59.81, -58.51, -59.13, -56.27, -57.28, -55.09, -57.77, -54.86, -54.88, -49.48, -47.67, -47.66, -41.79, -39.39, -46.32, -49.90, -51.41, -53.56, -52.55, -56.32, -56.62, -57.82, -55.73, -56.96, -58.81, -56.44, -55.92, -56.11, -54.89, -55.91, -55.16, -56.76, -57.00, -54.41, -54.91, -49.80, -51.02, -52.25, -50.54, -49.37, -49.29, -55.63, -56.80, -59.21, -57.47, -61.03, -60.24, -60.15, -60.22, -59.60, -60.27, -58.10, -58.70, -59.85, -60.55, -59.92, -58.79, -60.62, -58.76, -59.17, -57.49, -58.48, -57.27, -57.82, -48.60, -56.34, -59.42, -58.32, -59.71, -60.07, -60.39, -60.75, -59.62, -60.15, -58.13, -59.74, -60.37, -58.94, -57.75, -60.41, -57.80, -59.23, -59.20, -60.23, -60.29, -60.12, -60.25, -60.40, -60.53, -59.61, -60.10, -59.03, -58.66, -58.90, -60.08, -58.02, -59.00, -59.28, -59.82, -58.50, -59.85, -58.58, -58.55, -60.36, -60.99, -60.68, -60.80, -59.92, -60.55, -60.36, -59.81, -59.68, -60.25, -57.95, -56.05, -53.21, -56.55, -57.34, -57.68, -59.73, -59.20, -60.20, -59.28, -58.24, -58.74, -60.41, -60.38, -59.53, -59.99, -61.14, -57.86, -58.54, -56.75, -53.42, -50.90, -52.32, -55.16, -55.33, -55.67, -56.72, -59.10, -58.99, -58.97, -57.69, -58.83, -59.00, -56.30, -59.49, -59.34, -59.61, -57.34, -57.07, -59.22, -57.86, -59.85, -59.39, -58.87, -56.25, -57.48, -56.20, -56.13, -54.09, -52.10, -52.64, -52.35, -48.54, -41.92, -39.47, -45.24, -49.34, -51.88, -52.56, -53.41, -56.84, -57.91, -57.76, -58.82, -57.61, -58.13, -55.53, -56.83, -56.34, -59.07, -56.58, -59.40, -58.67, -59.93, -58.04, -59.27, -58.70, -59.02, -59.87, -58.84, -58.67, -58.70, -59.78, -58.48, -57.71, -57.14, -58.07, -57.55, -58.33, -54.11, -55.63, -55.40, -58.27, -57.29, -56.84, -57.88, -56.81, -56.92, -54.83, -53.45, -52.41, -50.93, -51.27, -50.83, -45.09, -39.58, -46.35, -50.14, -53.31, -53.27, -54.38, -54.95, -58.18, -57.26, -56.82, -57.09, -58.03, -60.33, -58.63, -59.71, -59.45, -58.39, -60.21, -59.08, -57.98, -58.40, -59.48, -60.09, -60.14, -59.87, -59.33, -56.73, -58.42, -59.50, -58.13, -59.76, -58.34, -57.93, -59.01, -57.21, -57.57, -59.97, -60.82, -59.31, -58.72, -60.20, -59.64, -59.52, -59.96, -59.49, -60.25, -59.35, -59.82, -58.90, -57.70, -58.58, -58.57, -57.69, -58.17, -58.89, -59.15, -60.35, -59.69, -59.90, -60.35, -59.46, -60.47, -58.89, -59.42, -60.98, -60.70, -57.87, -60.25, -58.72, -59.49, -58.88, -59.59, -59.09, -60.38, -58.97, -51.67, -49.93, -60.00, -56.96, -58.05, -58.83, -59.27, -60.01, -59.49, -59.82, -60.85, -60.15, -59.84, -59.19, -61.30, -59.09, -58.54, -59.80, -58.49, -58.98, -60.20, -59.44, -59.02, -58.27, -58.49, -57.57, -53.17, -49.65, -55.06, -56.84, -58.09, -60.26, -58.59, -60.83, -57.52, -58.97, -59.45, -59.13, -58.02, -58.52, -60.64, -58.95, -59.28, -59.78, -59.95, -60.41, -59.46, -59.55, -58.56, -59.62, -60.71, -60.14, -59.06, -59.64, -58.97, -61.23, -58.32, -60.28, -60.36, -59.23, -60.06, -59.11, -60.02, -58.71, -60.14, -59.04, -57.97, -59.63, -59.25, -59.27, -59.76, -58.32, -57.42, -59.09, -58.17, -56.54, -57.32, -56.73, -53.41, -54.96, -56.97, -58.04, -58.50, -59.00, -59.51, -57.78, -58.34, -59.48, -60.62, -60.10, -59.39, -58.86, -59.76, -59.59, -58.67, -59.27, -58.88, -58.10, -59.65, -59.99, -59.71, -58.67, -56.84, -57.69, -59.71, -59.82, -58.38, -59.41, -59.62, -59.18, -60.05, -58.91, -58.02, -56.10, -58.93, -59.57, -59.99, -57.21, -56.65, -57.65, -56.99, -59.94, -57.22, -58.72, -58.93, -58.57, -58.63, -57.63, -58.99, -59.08, -57.97, -59.24, -58.42, -58.97, -58.97 +2018-12-30, 15:26:46, 132000000, 132200000, 97.66, 4088, -57.97, -57.50, -58.23, -57.20, -55.12, -58.42, -58.50, -55.98, -56.24, -58.58, -59.60, -56.83, -58.10, -57.17, -56.53, -54.79, -57.66, -57.58, -55.14, -55.76, -57.94, -58.17, -59.28, -58.10, -59.93, -59.41, -58.64, -56.47, -58.76, -58.84, -57.92, -58.93, -57.49, -56.67, -56.17, -55.94, -58.76, -56.14, -56.27, -55.25, -51.29, -49.96, -49.88, -45.79, -44.19, -44.38, -41.94, -39.62, -43.75, -44.53, -47.86, -51.29, -50.21, -52.75, -53.85, -54.62, -54.86, -54.88, -54.64, -56.81, -57.00, -56.79, -57.82, -56.13, -56.53, -57.98, -55.33, -57.02, -57.85, -57.19, -57.46, -57.01, -57.96, -57.41, -58.32, -57.86, -58.74, -57.31, -57.47, -58.56, -56.61, -57.46, -53.93, -55.46, -55.16, -56.94, -55.86, -58.44, -58.42, -59.05, -59.10, -57.92, -58.62, -58.17, -58.91, -58.78, -57.18, -59.02, -54.55, -57.55, -58.03, -59.21, -58.16, -59.22, -60.07, -59.81, -59.98, -60.16, -59.31, -58.20, -60.26, -60.07, -58.89, -58.30, -57.85, -58.52, -60.26, -59.47, -59.38, -59.06, -59.06, -57.66, -58.87, -58.97, -58.60, -58.59, -58.87, -59.68, -59.15, -58.71, -59.27, -58.24, -59.58, -58.50, -60.08, -59.54, -60.51, -60.73, -60.18, -58.26, -58.87, -59.40, -58.81, -59.19, -58.47, -56.43, -57.70, -56.52, -52.03, -47.65, -53.47, -56.80, -57.40, -58.84, -58.77, -59.01, -58.03, -60.15, -59.90, -59.52, -59.24, -59.25, -58.88, -57.58, -55.94, -58.39, -58.02, -57.50, -58.82, -57.74, -58.60, -60.08, -59.71, -58.08, -57.59, -60.45, -59.08, -59.94, -56.97, -60.12, -58.85, -58.30, -60.59, -61.48, -59.98, -59.68, -59.47, -59.75, -58.98, -59.46, -59.70, -59.69, -57.08, -57.80, -56.20, -58.73, -58.01, -59.00, -57.24, -60.27, -59.66, -61.09, -59.09, -59.71, -59.22, -59.09, -57.73, -60.32, -58.25, -59.51, -60.36, -59.51, -60.38, -59.56, -59.62, -60.42, -60.18, -58.59, -60.23, -59.18, -58.45, -55.89, -58.67, -59.66, -59.89, -60.61, -58.35, -60.15, -59.01, -59.63, -58.90, -58.32, -58.51, -58.99, -59.78, -59.69, -56.85, -57.89, -56.98, -56.73, -55.87, -55.09, -54.29, -54.70, -53.57, -52.93, -52.44, -53.97, -52.67, -53.11, -53.54, -50.50, -52.77, -52.44, -53.89, -53.20, -53.25, -54.06, -53.60, -54.34, -53.66, -54.68, -55.14, -55.09, -55.65, -57.34, -57.45, -59.00, -58.93, -59.90, -57.89, -57.82, -58.85, -60.19, -58.04, -57.37, -57.64, -55.50, -54.43, -59.21, -59.31, -59.65, -57.36, -58.68, -57.91, -55.88, -60.22, -57.16, -56.93, -51.81, -50.52, -55.02, -58.85, -58.58, -59.03, -59.17, -59.05, -59.81, -59.14, -58.26, -58.64, -58.45, -53.60, -53.96, -58.01, -57.23, -59.52, -56.31, -57.75, -57.20, -52.70, -51.43, -54.34, -53.92, -57.26, -55.51, -56.07, -54.55, -55.29, -56.13, -56.73, -55.35, -53.30, -52.19, -54.96, -55.28, -57.10, -56.18, -57.03, -56.04, -57.00, -57.28, -56.78, -56.31, -57.18, -57.53, -58.11, -57.05, -56.34, -58.35, -57.89, -57.75, -57.35, -54.23, -53.83, -54.09, -54.82, -54.69, -53.32, -52.02, -50.21, -46.76, -44.90, -39.19, -36.50, -40.14, -45.29, -47.33, -50.00, -49.66, -52.02, -52.01, -46.44, -45.86, -50.38, -53.71, -55.10, -54.47, -57.93, -56.67, -55.97, -56.51, -56.06, -55.18, -56.31, -54.22, -56.89, -57.66, -56.90, -57.43, -55.28, -53.15, -57.33, -57.59, -56.33, -56.66, -55.26, -57.40, -56.12, -57.70, -56.65, -56.84, -56.93, -57.94, -54.76, -55.15, -55.39, -56.04, -58.14, -58.17, -57.07, -59.19, -56.96, -57.03, -54.40, -55.57, -57.12, -54.40, -53.64, -51.63, -42.33, -46.62, -52.65, -56.95, -57.15, -57.55, -57.07, -58.95, -59.26, -56.35, -57.77, -55.67, -57.04, -55.13, -58.89, -58.95, -59.41, -59.33, -58.35, -58.93, -57.93, -59.24, -59.35, -58.93, -59.13, -59.98, -60.34, -59.73, -60.74, -59.33, -58.60, -60.34, -59.14, -59.27, -57.44, -59.12, -59.09, -58.30, -60.14, -59.51, -59.95, -58.27, -60.09, -59.14, -59.83, -57.16, -54.04, -55.56, -58.74, -59.18, -57.16, -58.60, -58.58, -58.43, -59.17, -58.88, -59.50, -59.57, -59.57, -58.88, -59.70, -60.35, -58.30, -59.96, -59.90, -60.13, -59.30, -60.45, -58.71, -57.47, -59.28, -59.51, -57.18, -58.35, -59.60, -58.23, -58.48, -57.75, -54.69, -53.80, -51.95, -51.15, -51.83, -51.42, -47.93, -49.25, -48.92, -49.13, -48.28, -48.56, -48.52, -46.79, -46.30, -46.96, -47.58, -47.21, -44.12, -45.91, -49.35, -48.57, -48.96, -49.95, -51.17, -50.67, -51.44, -52.14, -54.74, -56.45, -57.58, -58.17, -58.76, -59.42, -59.01, -59.44, -58.93, -58.61, -58.43, -56.23, -56.34, -58.15, -59.81, -58.54, -59.51, -59.98, -59.51, -58.70, -58.69, -60.27, -59.14, -59.44, -57.17, -59.21, -57.67, -59.09, -57.06, -60.20, -59.11, -59.01, -59.04, -59.05, -59.79, -59.56, -60.65, -60.18, -56.98, -58.71, -59.03, -60.00, -59.03, -57.26, -57.86, -57.83, -57.93, -59.07, -57.29, -58.19, -59.17, -56.75, -59.90, -58.90, -58.17, -59.10, -58.60, -58.40, -58.89, -60.30, -59.73, -59.22, -58.74, -60.43, -59.71, -59.95, -60.62, -59.39, -59.82, -59.71, -59.07, -59.53, -59.57, -58.71, -56.52, -59.79, -58.53, -57.67, -59.41, -58.61, -59.44, -59.75, -60.13, -56.54, -58.78, -57.63, -59.64, -58.52, -57.50, -58.62, -54.54, -55.61, -54.41, -47.21, -46.95, -51.32, -54.94, -58.20, -56.91, -57.03, -59.70, -57.35, -58.89, -58.80, -59.34, -59.10, -60.73, -59.91, -60.23, -58.29, -58.05, -58.72, -60.10, -57.14, -58.98, -58.57, -58.82, -58.73, -59.50, -60.15, -59.53, -59.11, -59.03, -59.88, -58.88, -58.66, -58.10, -59.27, -60.33, -58.82, -59.37, -60.60, -58.00, -58.92, -58.74, -59.75, -58.90, -59.30, -59.25, -60.18, -58.35, -58.90, -59.73, -59.41, -59.67, -56.54, -58.25, -59.25, -60.20, -58.83, -59.51, -58.76, -58.25, -57.45, -60.29, -60.16, -59.35, -59.29, -59.95, -58.03, -60.74, -59.41, -58.17, -59.12, -60.01, -59.29, -59.96, -59.02, -60.02, -57.36, -59.05, -60.00, -57.00, -57.51, -58.82, -60.26, -57.39, -58.02, -58.19, -57.30, -59.51, -58.59, -60.46, -58.64, -59.94, -59.28, -59.71, -57.23, -60.08, -59.27, -57.90, -57.95, -60.30, -59.45, -59.00, -58.93, -57.22, -58.38, -58.84, -59.70, -59.41, -59.73, -58.60, -58.72, -58.05, -57.88, -55.68, -55.89, -58.91, -57.20, -59.34, -59.64, -60.43, -59.68, -57.70, -58.26, -56.65, -59.30, -58.42, -58.96, -58.60, -59.30, -59.15, -57.79, -57.97, -58.73, -59.31, -59.00, -58.91, -59.83, -59.08, -60.01, -58.53, -58.97, -59.83, -59.20, -58.06, -60.15, -57.50, -58.87, -58.75, -57.05, -55.67, -57.69, -57.68, -53.65, -56.11, -47.73, -49.98, -44.82, -54.26, -51.91, -53.51, -52.57, -49.44, -45.62, -38.70, -38.84, -47.76, -46.92, -51.90, -50.21, -48.86, -43.78, -47.09, -52.88, -55.90, -56.92, -56.43, -57.64, -56.08, -58.42, -57.98, -58.33, -57.12, -55.70, -57.11, -57.48, -58.83, -59.51, -58.51, -58.35, -58.66, -59.59, -59.16, -57.88, -59.86, -58.40, -57.88, -60.06, -57.74, -60.25, -58.66, -58.92, -59.93, -57.74, -58.24, -60.26, -58.51, -58.27, -57.57, -58.60, -56.47, -57.85, -57.47, -59.33, -57.47, -57.29, -59.50, -59.03, -59.84, -59.34, -59.67, -57.80, -59.51, -59.12, -59.64, -58.51, -59.52, -57.36, -58.65, -57.06, -58.33, -57.47, -58.83, -57.13, -57.34, -57.99, -57.15, -57.02, -57.76, -57.91, -57.44, -51.86, -59.86, -56.15, -59.38, -59.00, -60.07, -59.57, -59.29, -59.63, -57.39, -55.93, -57.82, -56.13, -55.05, -54.47, -51.10, -47.86, -41.91, -47.70, -51.66, -55.09, -55.19, -56.98, -56.27, -56.58, -54.61, -59.44, -59.28, -59.39, -59.48, -58.66, -58.46, -57.89, -57.34, -56.09, -57.83, -59.06, -60.02, -61.34, -58.38, -59.07, -58.95, -58.31, -60.33, -59.92, -59.24, -59.75, -59.57, -59.84, -59.66, -58.35, -58.65, -59.79, -60.16, -60.26, -59.86, -58.84, -60.00, -60.49, -58.72, -57.39, -59.83, -58.83, -60.37, -58.20, -60.00, -59.68, -57.77, -59.69, -59.73, -59.57, -60.91, -59.66, -58.58, -59.76, -59.80, -58.56, -60.84, -59.90, -59.52, -60.00, -58.52, -59.73, -59.57, -59.82, -55.65, -59.72, -60.94, -60.13, -60.47, -59.40, -59.51, -59.78, -59.55, -58.38, -58.40, -60.21, -60.42, -59.77, -61.16, -60.61, -60.79, -59.16, -61.05, -59.96, -60.18, -58.27, -60.36, -59.31, -59.29, -59.56, -58.89, -61.09, -58.46, -60.91, -60.81, -60.43, -60.78, -60.72, -59.40, -60.67, -59.36, -60.86, -59.29, -59.19, -58.84, -58.65, -58.83, -57.08, -50.95, -47.14, -49.51, -54.89, -57.33, -57.27, -58.43, -58.07, -55.78, -49.32, -47.36, -50.33, -56.15, -57.11, -59.20, -57.85, -58.49, -59.39, -58.94, -60.15, -58.47, -59.79, -60.87, -59.37, -60.04, -57.53, -58.58, -57.91, -60.28, -58.81, -59.11, -59.61, -60.30, -60.97, -61.20, -60.55, -60.85, -61.13, -61.02, -59.68, -60.12, -58.28, -59.26, -60.28, -60.45, -60.72, -60.04, -60.04, -59.95, -60.26, -59.96, -59.32, -60.45, -60.50, -59.09, -60.43, -59.60, -60.19, -60.96, -57.83, -60.45, -60.24, -60.60, -59.11, -60.93, -59.83, -60.99, -60.33, -59.07, -60.26, -60.35, -58.79, -59.68, -60.87, -58.69, -59.95, -58.34, -61.12, -59.39, -58.35, -60.55, -59.92, -61.07, -61.42, -58.79, -59.64, -59.79, -59.36, -60.59, -58.48, -60.19, -61.13, -58.12, -59.07, -58.85, -59.66, -60.45, -58.88, -59.56, -60.05, -61.01, -60.18, -59.57, -58.44, -60.15, -59.12, -59.97, -59.24, -59.45, -59.12, -59.47, -59.70, -61.51, -58.54, -60.15, -61.12, -60.24, -59.94, -59.06, -59.17, -60.89, -61.75, -59.90, -60.00, -59.13, -58.44, -58.77, -60.50, -59.65, -58.94, -58.58, -60.30, -58.15, -59.06, -59.40, -58.19, -58.58, -61.17, -58.92, -59.43, -60.34, -59.47, -59.62, -61.17, -55.87, -59.74, -59.51, -58.99, -60.01, -59.76, -59.38, -60.05, -60.24, -59.98, -60.36, -60.96, -60.84, -59.01, -60.43, -58.44, -59.40, -61.29, -60.15, -59.22, -59.50, -59.35, -60.69, -61.46, -60.24, -60.19, -57.72, -59.03, -60.38, -60.24, -59.92, -58.87, -61.30, -60.00, -61.12, -60.59, -59.40, -60.77, -60.24, -60.74, -59.86, -59.71, -61.59, -61.76, -60.49, -60.81, -60.76, -60.93, -59.81, -59.65, -60.45, -61.00, -59.64, -59.94, -57.47, -59.38, -60.45, -60.08, -59.66, -60.84, -60.18, -61.29, -59.80, -57.23, -58.30, -60.74, -59.56, -59.57, -59.21, -59.75, -59.83, -59.89, -59.96, -60.58, -58.62, -60.17, -59.83, -60.18, -57.24, -56.79, -58.75, -59.38, -59.19, -59.56, -58.67, -57.84, -59.71, -57.99, -60.86, -60.48, -60.31, -60.72, -59.14, -60.24, -60.79, -59.44, -56.65, -55.56, -57.74, -58.49, -59.31, -59.39, -56.62, -56.64, -60.22, -60.50, -60.47, -60.62, -59.08, -58.75, -58.78, -59.10, -59.53, -60.50, -59.34, -59.49, -58.52, -59.00, -58.61, -57.22, -58.92, -60.17, -59.33, -61.94, -60.91, -60.25, -60.33, -60.54, -58.72, -58.98, -59.62, -59.55, -59.81, -59.83, -59.55, -58.81, -59.18, -60.25, -60.76, -58.17, -58.91, -58.21, -58.28, -60.58, -61.12, -60.76, -59.76, -60.08, -58.38, -60.94, -59.51, -59.35, -61.31, -59.97, -59.53, -60.45, -59.39, -60.99, -58.44, -59.99, -58.12, -58.31, -59.07, -58.68, -60.37, -58.93, -60.30, -60.53, -61.80, -59.66, -61.14, -59.15, -60.55, -60.12, -59.97, -59.95, -59.18, -60.67, -60.16, -57.58, -59.35, -60.06, -60.57, -60.97, -59.73, -58.99, -58.79, -61.41, -60.40, -60.57, -60.01, -60.35, -60.50, -61.12, -60.48, -60.95, -59.92, -59.82, -60.24, -60.18, -60.15, -59.17, -60.33, -60.31, -60.22, -60.83, -60.83, -59.47, -58.95, -59.20, -60.31, -61.31, -59.93, -60.04, -61.07, -59.52, -60.44, -59.35, -62.01, -61.24, -61.33, -59.58, -59.06, -58.49, -60.78, -58.20, -61.06, -61.13, -60.81, -59.83, -60.49, -59.08, -59.02, -59.66, -58.86, -61.77, -59.10, -60.34, -60.69, -59.85, -60.00, -58.67, -59.84, -60.92, -59.32, -58.66, -59.92, -59.89, -57.84, -55.51, -54.96, -54.19, -51.52, -48.02, -51.51, -52.83, -54.92, -53.57, -57.47, -57.04, -58.28, -60.07, -55.53, -53.72, -54.57, -57.44, -55.02, -55.89, -56.60, -54.87, -50.44, -46.08, -45.59, -48.91, -47.52, -54.73, -56.55, -59.58, -58.62, -57.69, -54.52, -54.80, -58.59, -57.94, -57.74, -57.73, -58.20, -57.94, -56.88, -59.23, -58.83, -59.42, -60.16, -58.92, -58.37, -58.16, -55.66, -57.53, -56.78, -56.65, -54.81, -57.35, -56.82, -54.64, -55.05, -58.59, -56.89, -50.61, -58.77, -58.70, -59.14, -59.33, -59.29, -60.08, -59.92, -59.99, -59.70, -59.15, -58.44, -59.44, -61.06, -60.17, -59.91, -60.08, -59.17, -58.46, -59.18, -60.95, -60.23, -60.57, -56.50, -59.67, -60.70, -59.02, -60.23, -58.03, -59.05, -59.41, -59.88, -59.55, -61.77, -59.01, -58.73, -59.66, -59.28, -60.66, -59.60, -59.60, -60.11, -59.72, -59.97, -59.68, -58.63, -58.44, -57.98, -57.74, -59.34, -60.01, -59.61, -59.10, -58.02, -58.59, -59.01, -59.00, -59.18, -59.68, -60.23, -60.32, -59.46, -58.90, -60.14, -60.21, -58.19, -58.04, -58.80, -60.75, -59.72, -59.67, -59.73, -59.29, -59.24, -59.26, -58.76, -60.44, -59.26, -59.33, -60.00, -60.10, -58.62, -59.82, -59.59, -59.56, -60.16, -61.27, -60.89, -60.61, -59.42, -60.66, -59.31, -60.19, -59.67, -60.50, -60.08, -59.35, -59.45, -57.61, -56.12, -56.68, -56.77, -55.69, -54.09, -58.33, -59.55, -57.97, -58.03, -59.60, -58.43, -58.13, -57.39, -57.82, -58.00, -57.50, -55.63, -58.57, -59.57, -59.61, -60.92, -60.26, -59.26, -58.53, -60.51, -59.23, -56.72, -58.97, -57.94, -57.99, -59.07, -60.32, -59.25, -58.08, -59.14, -60.30, -58.04, -58.96, -58.57, -58.81, -57.62, -58.56, -59.87, -56.18, -58.97, -58.54, -57.47, -57.47, -57.39, -58.27, -60.10, -58.40, -60.38, -59.36, -60.18, -60.52, -60.45, -59.80, -58.64, -58.85, -59.05, -59.20, -59.18, -59.14, -58.26, -59.45, -59.53, -59.68, -58.35, -57.96, -58.65, -59.53, -58.77, -58.81, -60.48, -57.68, -58.35, -60.42, -59.61, -61.03, -60.79, -60.22, -59.68, -60.17, -60.30, -59.85, -58.65, -59.65, -60.26, -59.95, -58.98, -58.65, -59.39, -57.85, -57.78, -57.78, -58.65, -57.01, -57.11, -56.07, -55.54, -50.96, -50.70, -49.12, -44.42, -40.16, -35.66, -41.33, -47.63, -48.94, -52.44, -52.20, -53.53, -55.78, -52.12, -54.03, -57.01, -52.55, -53.36, -53.27, -51.82, -52.08, -51.52, -52.54, -55.46, -54.86, -56.89, -55.58, -54.05, -52.09, -53.56, -49.31, -49.87, -52.28, -51.68, -56.40, -60.58, -59.24, -60.72, -59.67, -60.16, -58.42, -58.85, -58.71, -58.00, -60.19, -60.74, -59.62, -56.81, -59.48, -60.43, -59.65, -60.29, -58.56, -59.17, -59.69, -56.55, -50.97, -58.96, -59.36, -60.48, -59.41, -59.44, -58.09, -59.62, -59.04, -59.79, -59.23, -58.98, -60.26, -57.58, -59.71, -59.52, -58.05, -58.96, -59.90, -59.57, -58.73, -59.20, -60.22, -60.41, -59.49, -60.32, -60.65, -61.18, -57.90, -58.18, -59.41, -59.95, -60.00, -59.55, -58.78, -57.99, -59.86, -60.92, -59.88, -59.81, -59.86, -60.72, -58.85, -60.12, -60.50, -59.51, -59.04, -60.16, -57.59, -57.08, -55.93, -52.16, -56.94, -58.16, -60.43, -57.31, -59.38, -58.75, -58.01, -59.68, -59.31, -59.36, -59.84, -60.12, -59.28, -61.12, -59.51, -59.72, -60.50, -59.16, -58.85, -58.86, -57.54, -56.99, -57.13, -58.11, -60.04, -59.42, -59.45, -58.69, -59.62, -59.16, -60.50, -58.13, -59.85, -59.50, -58.93, -59.82, -58.36, -60.05, -58.95, -59.33, -56.33, -56.84, -58.50, -57.05, -57.45, -55.93, -55.53, -55.77, -52.32, -48.09, -41.54, -38.71, -48.28, -52.73, -53.28, -54.81, -56.37, -57.90, -55.81, -59.51, -58.82, -58.94, -57.40, -58.09, -57.96, -58.88, -58.90, -59.04, -58.59, -58.61, -59.67, -58.68, -58.64, -58.70, -60.08, -59.34, -59.20, -59.53, -61.20, -59.21, -58.52, -59.93, -59.91, -57.38, -58.18, -58.54, -58.61, -58.71, -58.87, -59.05, -59.06, -57.41, -57.45, -56.20, -55.34, -52.43, -55.28, -53.96, -56.42, -53.70, -50.61, -46.87, -42.96, -46.63, -54.02, -51.56, -54.18, -56.87, -57.70, -58.24, -57.10, -58.55, -59.73, -60.10, -59.63, -58.48, -60.08, -60.00, -57.88, -58.88, -59.56, -59.52, -58.72, -60.08, -58.85, -59.10, -60.18, -58.90, -58.65, -59.93, -58.60, -59.82, -60.02, -60.10, -60.56, -57.74, -57.49, -60.48, -58.29, -58.36, -59.72, -60.74, -57.71, -60.04, -59.09, -60.08, -60.84, -60.27, -58.57, -57.60, -59.30, -57.85, -58.69, -58.71, -59.27, -59.97, -59.80, -59.54, -59.48, -59.65, -58.24, -58.98, -57.15, -59.33, -58.82, -58.39, -59.23, -56.89, -55.24, -56.31, -57.41, -55.63, -56.38, -57.72, -59.79, -60.08, -58.12, -53.82, -54.45, -57.08, -55.22, -56.62, -59.63, -58.86, -59.13, -59.60, -59.01, -58.29, -59.92, -60.58, -58.37, -58.58, -59.36, -58.60, -57.68, -59.45, -56.22, -54.86, -56.93, -55.66, -57.34, -57.92, -56.75, -52.95, -50.11, -55.35, -54.36, -56.44, -52.57, -54.29, -55.00, -55.17, -58.26, -58.73, -59.07, -57.46, -57.50, -52.35, -53.38, -51.31, -54.57, -51.64, -58.20, -54.88, -59.44, -57.98, -59.19, -59.32, -59.72, -58.30, -57.37, -58.76, -59.62, -58.17, -60.92, -57.82, -58.28, -59.10, -59.50, -58.91, -55.27, -58.77, -58.96, -58.96, -60.01, -60.30, -59.38, -57.88, -59.60, -58.32, -57.25, -58.03, -56.33, -55.81, -51.17, -47.62, -50.83, -54.93, -57.22, -56.58, -59.19, -58.02, -59.51, -59.29, -59.00, -58.76, -58.19, -58.00, -59.36, -57.63, -60.69, -59.62, -59.12, -58.25, -56.89, -57.66, -60.00, -58.12, -56.89, -59.14, -58.15, -57.98, -59.13, -59.83, -59.56, -59.44, -59.32, -59.90, -57.51, -59.57, -57.15, -58.62, -59.01, -59.15, -58.73, -57.16, -59.80, -61.07, -60.56, -59.60, -60.23, -57.73, -58.11, -57.69, -59.35, -58.77, -59.29, -58.17, -59.81, -57.30, -58.19, -58.19 +2018-12-30, 15:26:49, 132000000, 132200000, 97.66, 4088, -58.78, -57.87, -58.20, -59.17, -57.77, -56.26, -58.38, -58.81, -58.11, -55.92, -57.93, -57.93, -56.06, -56.23, -55.04, -55.24, -57.47, -55.68, -58.95, -58.12, -60.11, -57.11, -59.89, -57.69, -58.55, -58.89, -59.98, -58.78, -55.97, -57.73, -58.59, -57.53, -59.08, -57.50, -58.66, -57.29, -56.38, -58.48, -56.70, -54.92, -53.89, -52.08, -51.94, -48.90, -49.12, -45.97, -40.96, -39.89, -45.09, -50.22, -50.95, -53.09, -49.43, -51.92, -54.95, -54.25, -54.85, -57.12, -57.11, -56.11, -55.84, -58.40, -57.86, -57.47, -58.66, -56.44, -58.95, -57.57, -57.98, -58.76, -58.15, -58.22, -57.91, -58.71, -58.08, -57.85, -58.42, -57.07, -55.32, -57.25, -59.20, -59.03, -56.75, -58.03, -57.99, -54.98, -54.71, -54.36, -54.58, -55.02, -57.18, -58.01, -58.14, -56.09, -59.04, -58.44, -58.15, -55.89, -54.41, -57.81, -55.71, -59.13, -59.02, -58.47, -58.57, -59.01, -58.97, -59.82, -59.75, -59.56, -59.60, -59.30, -60.21, -59.34, -59.74, -59.84, -57.29, -59.68, -60.27, -56.72, -59.68, -58.07, -58.56, -59.45, -59.11, -60.04, -60.07, -59.34, -60.06, -58.39, -58.93, -58.67, -59.02, -56.97, -60.53, -58.57, -59.65, -59.38, -60.39, -60.24, -57.96, -57.30, -60.42, -56.85, -58.48, -59.24, -55.45, -56.34, -51.38, -45.12, -53.65, -56.38, -57.06, -58.58, -58.43, -58.40, -58.23, -60.94, -59.04, -58.60, -60.76, -59.87, -59.12, -58.69, -58.72, -59.65, -58.99, -58.08, -60.60, -58.58, -58.91, -60.49, -59.58, -59.45, -58.39, -59.41, -59.25, -59.76, -60.45, -58.74, -59.85, -60.55, -60.67, -59.03, -60.01, -58.50, -59.62, -59.87, -59.82, -59.35, -56.97, -57.21, -57.87, -57.10, -57.06, -60.21, -59.74, -58.77, -58.27, -58.93, -58.98, -59.83, -59.76, -60.81, -57.47, -60.26, -60.16, -58.94, -58.69, -58.76, -59.44, -61.01, -58.63, -57.51, -58.56, -60.73, -58.93, -56.73, -58.84, -59.79, -59.21, -58.79, -59.87, -59.09, -58.53, -56.92, -59.97, -58.77, -57.87, -58.21, -59.29, -58.09, -59.09, -59.22, -58.23, -59.14, -56.71, -56.65, -53.97, -55.39, -53.01, -52.40, -52.00, -52.39, -50.79, -50.90, -50.00, -50.77, -50.71, -51.42, -49.24, -49.15, -48.36, -50.91, -49.62, -50.62, -50.07, -50.74, -51.45, -51.32, -52.54, -52.17, -51.47, -54.36, -54.24, -54.60, -57.12, -58.80, -59.28, -58.31, -57.13, -58.71, -59.87, -59.22, -58.06, -58.38, -58.41, -55.25, -55.27, -57.41, -56.75, -58.25, -56.31, -57.37, -59.79, -59.83, -57.65, -57.22, -58.95, -59.45, -60.01, -59.01, -60.33, -59.04, -59.97, -59.81, -57.62, -59.75, -58.96, -58.65, -59.88, -58.93, -56.60, -58.16, -57.97, -59.03, -57.38, -58.24, -58.74, -58.02, -55.76, -57.29, -58.00, -57.58, -57.09, -57.55, -55.69, -56.86, -56.21, -55.28, -53.40, -57.12, -54.94, -55.73, -54.55, -53.88, -54.48, -53.05, -54.90, -56.33, -57.70, -57.08, -56.90, -57.40, -56.96, -56.47, -58.23, -54.49, -55.84, -56.73, -56.09, -55.99, -56.51, -52.82, -49.71, -52.61, -53.49, -53.58, -51.65, -49.85, -48.63, -48.60, -44.43, -40.66, -37.48, -41.57, -45.99, -47.65, -50.14, -49.27, -51.09, -51.19, -46.86, -47.71, -52.70, -52.80, -56.94, -56.47, -55.68, -56.80, -58.37, -54.86, -56.69, -57.82, -54.99, -57.58, -58.77, -58.06, -58.86, -60.30, -57.11, -54.09, -56.19, -57.74, -57.58, -57.18, -57.15, -57.61, -54.78, -57.97, -56.74, -56.70, -58.86, -58.56, -56.85, -58.03, -56.89, -56.40, -57.02, -57.57, -58.05, -57.45, -58.97, -58.07, -55.58, -55.90, -58.53, -58.76, -58.45, -57.71, -57.08, -59.19, -59.27, -57.85, -58.81, -57.78, -57.28, -59.96, -59.10, -58.47, -59.98, -58.58, -56.19, -58.41, -58.07, -60.51, -59.41, -60.18, -60.52, -59.59, -58.36, -59.90, -58.21, -58.88, -60.30, -58.36, -60.93, -58.69, -60.22, -59.26, -56.52, -59.22, -59.86, -59.32, -59.83, -59.05, -58.51, -58.69, -59.48, -57.99, -59.81, -59.37, -61.03, -57.72, -56.27, -56.94, -49.12, -49.62, -56.12, -56.77, -59.22, -57.94, -58.89, -59.95, -60.27, -59.07, -59.55, -58.60, -59.20, -58.25, -58.25, -60.53, -59.42, -59.68, -60.38, -60.19, -59.57, -56.14, -59.46, -57.28, -57.66, -53.48, -57.91, -58.62, -59.22, -59.42, -59.24, -56.31, -55.12, -54.32, -52.81, -52.43, -51.31, -50.09, -49.24, -49.90, -48.32, -49.24, -48.58, -47.93, -48.66, -48.19, -48.52, -47.15, -47.36, -45.41, -47.13, -47.36, -47.85, -47.59, -47.45, -49.70, -49.99, -48.65, -51.43, -52.00, -54.71, -56.99, -58.20, -57.82, -58.48, -59.18, -59.79, -59.60, -60.34, -60.36, -59.86, -56.46, -54.11, -56.36, -59.68, -57.87, -59.55, -59.00, -56.85, -58.76, -59.44, -59.32, -60.65, -59.04, -59.65, -59.35, -57.18, -58.55, -58.65, -59.49, -58.98, -60.86, -59.08, -58.91, -58.83, -60.89, -58.17, -59.90, -59.03, -59.68, -58.42, -58.15, -58.70, -56.52, -58.61, -56.08, -55.64, -55.71, -55.35, -55.10, -54.12, -51.56, -48.20, -44.70, -48.64, -52.90, -52.35, -57.40, -57.11, -57.66, -59.13, -58.83, -58.28, -58.47, -57.49, -59.89, -59.39, -59.71, -60.03, -60.10, -59.54, -60.29, -59.28, -59.60, -59.08, -58.72, -57.89, -57.97, -59.81, -60.32, -59.32, -59.20, -59.42, -58.76, -57.54, -60.15, -59.85, -58.71, -59.79, -60.00, -58.39, -58.32, -57.16, -53.24, -51.75, -57.35, -59.72, -58.01, -58.92, -59.45, -59.68, -59.46, -58.88, -59.03, -59.66, -58.56, -60.91, -58.13, -58.46, -56.72, -59.19, -60.74, -59.29, -60.57, -58.62, -60.30, -59.82, -60.34, -60.11, -59.11, -60.08, -58.44, -60.19, -57.27, -59.68, -58.59, -59.53, -59.18, -58.58, -58.68, -60.07, -58.90, -59.55, -57.41, -59.04, -59.90, -60.70, -59.51, -59.96, -58.92, -60.43, -60.64, -60.05, -60.61, -61.08, -59.70, -60.32, -58.18, -58.31, -60.72, -59.83, -58.73, -60.05, -59.16, -57.74, -60.19, -59.13, -58.85, -58.48, -59.83, -58.65, -59.41, -58.25, -60.15, -60.11, -59.36, -59.37, -59.44, -59.36, -59.33, -59.59, -60.53, -58.20, -59.39, -58.70, -60.32, -60.35, -58.12, -58.29, -58.56, -60.24, -57.47, -60.60, -59.35, -60.92, -59.76, -59.47, -58.61, -59.44, -60.48, -60.03, -59.67, -58.06, -60.12, -59.94, -58.83, -57.32, -57.82, -58.74, -58.86, -58.25, -59.82, -58.74, -57.97, -58.84, -59.32, -57.13, -55.05, -57.61, -59.30, -58.40, -59.00, -59.36, -60.40, -58.53, -56.16, -57.41, -57.09, -60.17, -59.48, -60.02, -59.70, -61.67, -60.31, -59.72, -59.38, -60.10, -59.21, -60.48, -57.01, -57.34, -59.79, -58.63, -59.75, -58.61, -59.73, -58.90, -59.71, -58.66, -58.70, -58.42, -57.83, -51.48, -49.62, -45.42, -48.17, -50.47, -52.08, -51.20, -52.67, -54.88, -54.30, -45.85, -46.19, -45.14, -47.83, -42.91, -42.81, -47.32, -51.46, -52.99, -54.70, -56.35, -55.96, -56.64, -58.13, -57.88, -57.31, -58.79, -56.73, -58.39, -57.96, -58.89, -58.61, -56.48, -56.43, -58.83, -57.46, -58.66, -58.66, -59.00, -58.35, -58.78, -59.36, -58.12, -60.41, -59.90, -59.66, -60.26, -59.36, -60.61, -58.17, -59.67, -59.68, -59.76, -58.86, -59.79, -56.56, -59.60, -59.65, -58.46, -58.27, -57.83, -59.51, -58.72, -58.79, -59.52, -58.61, -60.51, -59.02, -60.02, -59.71, -58.81, -57.98, -59.06, -59.67, -59.37, -60.08, -59.55, -57.23, -59.68, -56.34, -56.49, -59.47, -58.72, -59.00, -59.25, -57.75, -55.90, -56.74, -58.19, -58.45, -56.40, -57.21, -60.38, -55.83, -58.71, -59.28, -59.29, -59.20, -59.60, -58.99, -56.57, -58.02, -58.60, -58.46, -54.74, -55.16, -53.12, -51.62, -44.67, -50.30, -54.26, -55.34, -54.43, -55.96, -58.88, -55.03, -53.66, -58.97, -58.60, -58.94, -59.69, -59.59, -60.02, -58.77, -58.33, -55.11, -52.51, -55.95, -60.32, -60.30, -59.95, -59.14, -58.04, -57.41, -58.19, -59.72, -58.40, -60.22, -60.66, -60.17, -60.43, -58.96, -60.97, -59.43, -59.97, -59.36, -60.37, -59.46, -60.59, -59.90, -59.01, -61.20, -60.31, -61.25, -60.58, -60.91, -59.47, -59.87, -61.38, -61.01, -57.21, -60.19, -58.37, -59.90, -60.94, -60.65, -59.70, -59.87, -60.08, -61.13, -59.27, -58.75, -59.43, -59.84, -59.29, -59.82, -60.66, -59.54, -59.45, -59.70, -61.18, -59.78, -59.82, -60.38, -60.45, -59.07, -60.48, -60.74, -59.20, -59.68, -61.72, -61.14, -60.27, -59.87, -61.33, -61.04, -61.40, -60.14, -59.04, -61.17, -59.99, -59.30, -59.12, -60.39, -59.60, -60.62, -59.85, -60.81, -60.50, -59.25, -57.67, -59.43, -58.57, -59.27, -59.51, -60.63, -57.97, -58.12, -56.11, -53.55, -48.25, -46.97, -48.06, -54.70, -56.45, -58.25, -59.52, -56.67, -55.11, -49.30, -47.11, -50.75, -57.06, -57.97, -58.99, -57.50, -58.44, -57.78, -57.89, -61.39, -58.67, -57.44, -59.14, -60.02, -59.56, -60.89, -59.79, -60.01, -61.59, -59.75, -59.11, -60.04, -59.01, -60.64, -60.52, -57.74, -59.88, -58.13, -60.38, -60.13, -59.12, -59.63, -60.75, -61.29, -60.87, -60.44, -60.44, -60.44, -61.35, -60.01, -61.17, -59.59, -60.65, -60.21, -59.82, -60.13, -59.94, -60.57, -60.38, -59.25, -60.08, -57.54, -60.76, -60.45, -61.10, -59.93, -59.81, -59.57, -59.15, -59.68, -60.95, -60.64, -60.65, -61.41, -61.33, -60.02, -60.05, -61.18, -60.22, -59.40, -59.55, -60.89, -59.45, -59.73, -58.23, -59.41, -59.41, -60.62, -59.91, -59.08, -59.25, -58.88, -58.96, -59.76, -61.28, -60.72, -60.31, -58.92, -60.00, -60.42, -60.68, -60.08, -59.30, -58.40, -60.80, -60.21, -58.60, -61.51, -58.88, -60.86, -57.44, -60.62, -60.30, -60.38, -61.07, -60.13, -59.45, -60.15, -58.89, -59.51, -58.99, -60.66, -60.79, -58.34, -60.65, -59.67, -61.15, -59.71, -60.19, -59.88, -61.19, -60.44, -60.77, -59.84, -58.65, -58.38, -58.65, -60.37, -58.63, -59.18, -60.47, -60.45, -60.18, -60.35, -58.79, -61.33, -60.40, -60.74, -59.06, -60.67, -60.08, -60.21, -60.41, -60.06, -60.16, -58.85, -60.76, -61.47, -59.59, -59.79, -58.88, -59.68, -58.51, -59.33, -58.28, -59.77, -60.43, -60.01, -60.08, -59.12, -59.20, -60.83, -59.51, -59.51, -61.04, -60.38, -60.08, -60.44, -60.57, -59.48, -59.97, -59.33, -58.65, -59.11, -59.98, -60.34, -59.71, -59.93, -59.40, -57.94, -59.08, -59.62, -60.72, -59.07, -60.38, -60.85, -59.72, -60.24, -60.43, -59.89, -61.39, -61.08, -60.76, -59.77, -60.70, -61.65, -59.14, -61.14, -59.34, -59.12, -60.15, -59.96, -59.46, -59.55, -58.55, -60.98, -59.68, -60.46, -59.92, -59.63, -60.73, -56.93, -53.56, -54.15, -57.98, -59.00, -59.68, -56.58, -58.28, -58.26, -59.75, -59.11, -58.40, -59.13, -58.85, -60.19, -60.52, -60.54, -59.21, -60.00, -56.75, -57.31, -58.97, -60.48, -60.79, -60.95, -54.96, -57.03, -60.55, -58.58, -58.45, -59.40, -59.73, -60.40, -60.30, -59.89, -59.13, -59.42, -60.20, -60.85, -61.21, -59.93, -58.10, -58.69, -58.41, -58.94, -59.21, -61.30, -58.43, -58.12, -59.16, -58.98, -60.71, -61.56, -60.35, -59.94, -59.09, -59.94, -60.53, -60.45, -58.50, -61.10, -60.80, -58.83, -61.30, -60.53, -60.45, -60.57, -60.08, -60.19, -59.52, -58.21, -59.68, -59.63, -60.64, -60.80, -60.06, -59.46, -59.65, -60.09, -61.28, -60.40, -60.99, -56.38, -59.83, -60.31, -59.62, -58.60, -58.37, -59.01, -58.98, -58.95, -58.84, -60.53, -60.14, -60.42, -59.62, -58.86, -59.90, -59.41, -60.61, -59.43, -60.60, -59.53, -59.97, -61.80, -61.01, -59.86, -59.17, -60.86, -58.93, -60.70, -60.70, -57.52, -60.82, -61.27, -59.03, -59.24, -60.23, -59.90, -60.13, -60.98, -59.69, -58.66, -58.57, -60.04, -61.20, -60.00, -59.65, -60.66, -58.72, -60.42, -61.97, -59.27, -61.70, -59.38, -60.84, -62.11, -60.35, -60.77, -58.89, -60.56, -59.93, -60.02, -59.67, -59.36, -61.33, -59.81, -58.72, -61.32, -58.66, -59.56, -61.04, -59.81, -61.86, -60.43, -58.20, -59.57, -60.15, -59.26, -60.32, -59.72, -59.68, -58.69, -59.18, -59.33, -60.07, -59.86, -59.82, -59.22, -59.44, -59.57, -51.71, -61.07, -53.31, -54.63, -49.56, -51.39, -53.77, -54.02, -56.23, -55.76, -55.79, -54.10, -51.35, -52.01, -48.38, -46.88, -53.54, -51.86, -48.80, -51.38, -55.51, -53.81, -55.11, -50.92, -47.95, -50.27, -53.44, -55.77, -57.30, -57.72, -60.19, -58.93, -57.12, -58.45, -57.06, -59.00, -57.60, -56.50, -59.22, -57.34, -57.26, -57.78, -54.93, -58.46, -59.22, -60.57, -59.69, -59.50, -59.34, -58.92, -58.51, -58.93, -56.41, -57.96, -58.59, -57.46, -57.55, -55.83, -59.43, -53.18, -59.11, -59.52, -59.26, -59.66, -59.72, -60.29, -60.45, -60.66, -58.91, -59.44, -59.92, -59.60, -59.46, -60.16, -59.50, -60.28, -58.53, -58.78, -59.52, -59.18, -61.05, -58.45, -60.69, -58.83, -58.60, -59.01, -59.14, -60.39, -58.56, -60.88, -60.08, -58.49, -58.60, -61.13, -59.14, -58.87, -60.35, -58.41, -59.12, -60.98, -59.20, -59.45, -60.71, -59.21, -59.12, -59.51, -59.84, -60.11, -60.47, -58.43, -58.73, -59.22, -59.34, -57.90, -59.35, -56.77, -59.93, -56.72, -59.41, -58.59, -60.19, -58.82, -59.60, -59.72, -59.89, -57.85, -59.48, -59.57, -60.81, -60.22, -60.72, -60.06, -60.32, -57.18, -57.79, -61.22, -58.90, -60.03, -60.98, -59.71, -57.11, -58.73, -59.70, -60.16, -60.59, -61.01, -59.93, -59.68, -60.26, -59.85, -60.00, -60.35, -60.02, -59.29, -56.65, -58.83, -59.13, -58.21, -57.58, -58.99, -56.49, -55.20, -54.34, -56.38, -57.93, -58.98, -58.86, -58.93, -58.71, -57.75, -56.94, -57.04, -57.07, -58.38, -58.29, -59.48, -59.83, -60.41, -60.15, -59.66, -59.98, -59.22, -59.88, -59.24, -59.70, -55.71, -58.28, -59.37, -58.47, -60.10, -59.47, -59.51, -59.46, -58.79, -58.84, -59.09, -57.66, -59.32, -58.29, -58.70, -56.85, -59.65, -59.76, -58.33, -56.41, -57.06, -59.57, -59.51, -58.31, -60.17, -59.31, -58.88, -59.28, -59.78, -60.81, -60.36, -59.26, -59.88, -59.90, -58.94, -60.86, -60.06, -59.37, -57.61, -58.91, -60.69, -59.84, -59.95, -59.82, -59.93, -59.62, -60.35, -59.82, -58.50, -58.83, -59.99, -59.18, -59.87, -59.57, -59.03, -58.34, -58.78, -60.12, -60.48, -60.08, -59.11, -58.44, -57.55, -58.93, -57.23, -59.17, -57.20, -57.79, -57.73, -57.92, -55.58, -55.78, -56.16, -52.38, -51.11, -51.99, -48.93, -44.93, -40.13, -37.42, -44.56, -47.30, -50.28, -53.39, -54.02, -54.45, -54.77, -56.89, -55.64, -55.51, -56.46, -55.17, -53.72, -52.57, -49.00, -46.51, -48.57, -54.45, -54.19, -53.07, -50.65, -49.22, -50.11, -52.10, -50.20, -49.24, -50.20, -56.33, -57.41, -59.13, -58.42, -58.10, -58.71, -59.99, -58.78, -58.93, -59.21, -59.86, -59.21, -60.23, -60.46, -60.46, -58.14, -59.44, -59.89, -58.53, -59.22, -58.40, -58.78, -59.15, -51.31, -58.92, -57.45, -58.40, -57.77, -58.05, -58.20, -58.17, -59.13, -57.55, -58.11, -59.22, -60.05, -57.42, -59.96, -61.56, -57.09, -58.58, -59.43, -59.93, -59.48, -59.59, -60.13, -58.77, -60.36, -58.47, -59.27, -60.95, -61.17, -57.40, -60.40, -61.04, -60.02, -59.92, -61.33, -61.25, -60.53, -59.25, -60.32, -61.14, -59.00, -59.45, -60.23, -59.85, -59.73, -59.97, -60.26, -57.18, -60.43, -58.35, -57.01, -52.12, -57.60, -60.37, -58.43, -59.00, -58.97, -60.92, -60.61, -59.51, -57.44, -58.88, -60.45, -59.81, -58.90, -57.18, -59.34, -59.50, -57.64, -54.31, -59.21, -59.30, -59.42, -56.83, -55.92, -56.47, -58.53, -58.35, -57.23, -52.76, -56.16, -54.47, -56.74, -57.50, -56.82, -59.29, -58.91, -59.52, -59.14, -58.37, -57.73, -58.87, -57.98, -58.84, -56.92, -58.69, -57.47, -53.32, -54.82, -55.05, -49.92, -49.61, -43.02, -40.83, -48.48, -53.10, -51.98, -54.82, -52.72, -50.25, -52.39, -56.77, -56.25, -57.76, -58.77, -58.04, -58.93, -60.13, -59.58, -59.50, -60.20, -59.72, -59.46, -59.98, -58.68, -59.98, -59.65, -58.88, -58.71, -58.79, -58.98, -57.70, -56.58, -55.80, -57.66, -52.77, -52.34, -59.03, -58.36, -56.97, -57.06, -58.03, -54.14, -55.20, -53.98, -50.17, -54.40, -54.16, -54.48, -55.34, -56.63, -56.08, -52.85, -47.02, -42.45, -48.89, -52.44, -55.13, -55.14, -58.57, -56.54, -57.24, -60.08, -58.57, -58.86, -56.66, -60.74, -59.67, -59.57, -59.77, -58.92, -60.19, -60.36, -60.43, -60.64, -57.71, -59.97, -60.23, -60.22, -59.26, -57.63, -59.69, -59.81, -57.55, -59.34, -59.29, -58.67, -58.96, -58.69, -59.31, -59.09, -59.79, -59.76, -59.16, -59.86, -58.92, -59.28, -59.03, -59.90, -59.40, -59.31, -58.16, -60.87, -56.74, -59.48, -57.59, -59.32, -58.72, -59.08, -59.94, -59.77, -57.85, -57.69, -60.01, -59.58, -59.45, -60.19, -60.12, -59.19, -58.73, -57.74, -60.13, -59.62, -59.01, -59.38, -58.55, -59.55, -59.18, -59.37, -59.45, -59.65, -59.14, -59.60, -59.65, -59.33, -59.50, -59.30, -59.47, -59.01, -60.14, -59.68, -60.13, -58.99, -58.32, -59.20, -58.65, -59.67, -57.41, -52.86, -55.51, -52.76, -57.90, -58.00, -58.15, -58.54, -58.18, -52.49, -57.11, -57.93, -52.44, -53.70, -54.47, -58.12, -56.89, -58.82, -60.23, -56.52, -57.97, -57.53, -56.93, -58.90, -54.93, -56.35, -55.47, -58.54, -53.55, -58.83, -59.30, -60.08, -56.96, -57.93, -59.06, -59.61, -59.50, -60.32, -60.49, -56.52, -59.77, -60.57, -60.12, -60.53, -58.86, -59.56, -58.08, -60.14, -59.23, -59.97, -57.02, -59.13, -60.04, -58.38, -56.91, -56.03, -56.00, -56.14, -56.36, -51.00, -46.07, -50.50, -53.64, -53.39, -58.53, -58.22, -57.89, -58.16, -59.10, -58.51, -58.78, -58.88, -59.50, -60.63, -59.75, -59.47, -60.08, -59.86, -59.53, -58.44, -60.59, -58.69, -58.69, -60.33, -60.35, -59.70, -58.75, -58.91, -58.45, -59.55, -59.31, -58.71, -56.58, -59.86, -60.57, -59.85, -58.00, -59.48, -57.61, -57.44, -56.40, -56.50, -55.00, -58.13, -58.48, -55.77, -57.62, -55.82, -57.50, -58.35, -58.53, -57.91, -58.12, -58.64, -57.21, -58.72, -58.72 +2018-12-30, 15:26:52, 132000000, 132200000, 97.66, 4074, -57.68, -58.87, -53.88, -54.54, -56.76, -53.43, -55.12, -56.54, -57.84, -55.83, -56.77, -57.88, -58.66, -55.09, -56.46, -57.94, -58.14, -58.44, -54.51, -57.99, -57.83, -58.99, -58.30, -58.66, -57.51, -57.49, -56.23, -59.54, -57.71, -57.43, -57.74, -58.75, -57.43, -58.70, -56.13, -57.67, -56.84, -54.06, -56.01, -54.29, -52.86, -48.90, -49.95, -48.72, -45.92, -42.69, -38.91, -37.65, -42.10, -43.85, -49.48, -53.00, -53.29, -52.32, -55.00, -53.64, -55.91, -56.13, -55.82, -54.89, -56.09, -56.93, -59.52, -57.80, -57.64, -55.97, -58.16, -56.75, -56.37, -56.32, -56.83, -56.55, -58.88, -58.60, -58.21, -58.59, -56.23, -57.55, -56.31, -56.34, -58.72, -57.62, -56.85, -58.91, -58.91, -57.87, -57.81, -57.64, -54.91, -57.73, -56.85, -57.01, -59.87, -58.27, -59.26, -57.89, -59.72, -57.22, -56.19, -57.69, -57.28, -58.18, -59.56, -58.14, -57.59, -59.22, -60.35, -59.33, -58.77, -60.05, -59.79, -59.71, -57.87, -58.16, -58.82, -57.81, -60.20, -58.77, -58.98, -58.27, -58.67, -57.92, -59.34, -59.10, -57.48, -58.24, -59.85, -58.78, -60.21, -59.76, -60.92, -60.05, -58.38, -59.06, -59.78, -58.61, -59.15, -58.66, -59.26, -59.54, -59.41, -59.65, -58.18, -60.48, -59.89, -57.59, -56.58, -55.17, -56.58, -51.60, -58.23, -57.90, -58.39, -59.16, -58.47, -58.21, -59.89, -60.17, -58.69, -58.62, -59.25, -59.46, -58.79, -58.94, -59.67, -57.21, -59.42, -60.06, -60.38, -58.12, -59.13, -58.74, -59.82, -58.99, -56.88, -59.18, -59.18, -60.02, -59.23, -59.92, -57.73, -59.52, -59.62, -58.68, -60.34, -59.46, -58.53, -59.61, -55.36, -58.09, -58.33, -59.28, -58.33, -56.87, -55.37, -58.03, -59.83, -59.82, -59.68, -60.10, -58.45, -58.74, -59.95, -59.43, -58.86, -59.74, -59.38, -57.94, -57.97, -58.82, -60.69, -59.91, -59.06, -58.52, -58.23, -60.21, -60.68, -57.27, -58.49, -59.14, -57.62, -56.02, -58.74, -57.93, -58.77, -57.62, -60.03, -57.65, -58.55, -59.78, -58.96, -57.90, -57.61, -58.77, -58.87, -57.99, -56.59, -55.69, -54.68, -53.12, -51.39, -51.88, -51.67, -50.44, -50.06, -49.69, -49.28, -48.21, -49.39, -46.18, -44.10, -41.65, -42.08, -46.82, -46.90, -46.46, -48.49, -48.72, -49.98, -49.41, -49.34, -50.81, -52.15, -52.26, -54.28, -55.27, -57.03, -57.39, -56.05, -57.23, -58.08, -59.00, -57.77, -59.36, -58.23, -58.10, -56.79, -56.64, -55.80, -57.28, -56.46, -57.31, -57.92, -58.03, -58.40, -58.66, -59.51, -60.30, -58.82, -56.90, -59.21, -59.61, -58.70, -60.98, -58.93, -59.89, -56.89, -58.80, -56.09, -59.44, -60.23, -58.67, -59.12, -56.42, -55.03, -57.62, -58.42, -57.93, -54.39, -55.43, -56.62, -54.03, -52.20, -52.28, -52.97, -53.76, -54.72, -50.69, -52.87, -50.34, -51.66, -51.57, -51.98, -54.89, -53.95, -55.41, -54.30, -53.78, -54.21, -53.65, -55.48, -55.67, -54.47, -55.48, -54.37, -54.99, -55.48, -55.78, -55.45, -56.64, -54.99, -54.34, -55.69, -55.17, -53.11, -52.00, -49.51, -47.56, -46.03, -46.15, -45.27, -43.29, -40.27, -36.20, -32.60, -37.74, -42.86, -45.99, -46.47, -46.63, -46.99, -47.20, -48.26, -50.34, -52.09, -52.97, -55.65, -54.54, -54.26, -56.09, -55.62, -54.07, -56.45, -56.19, -55.28, -58.46, -56.50, -58.16, -57.98, -56.60, -57.11, -56.16, -57.75, -56.90, -56.84, -55.29, -54.23, -58.67, -52.22, -52.01, -54.10, -56.34, -57.88, -56.27, -55.80, -56.75, -55.61, -55.47, -55.64, -56.64, -58.49, -58.38, -58.13, -58.34, -54.50, -58.84, -59.59, -58.71, -58.87, -58.53, -59.12, -59.81, -58.80, -59.77, -60.29, -57.76, -58.89, -59.14, -57.38, -57.89, -56.93, -58.37, -56.13, -58.28, -60.10, -58.93, -59.51, -58.50, -60.20, -60.02, -58.58, -58.88, -59.08, -59.88, -59.74, -58.26, -59.59, -59.21, -59.10, -58.43, -61.17, -59.74, -58.81, -61.29, -59.03, -58.38, -58.74, -59.23, -59.13, -59.52, -58.51, -58.91, -57.32, -60.16, -60.28, -57.34, -52.29, -51.25, -58.43, -59.29, -59.06, -57.80, -59.87, -60.02, -57.07, -59.96, -60.79, -59.89, -58.59, -57.98, -59.64, -57.93, -59.19, -58.44, -59.36, -57.99, -58.67, -58.47, -58.97, -57.92, -54.46, -49.60, -53.08, -57.84, -57.70, -58.65, -58.46, -57.30, -55.30, -53.45, -53.11, -52.11, -52.36, -49.32, -50.34, -50.44, -49.18, -48.57, -47.46, -48.43, -49.89, -48.47, -48.50, -49.34, -48.13, -48.02, -46.59, -48.25, -49.30, -48.61, -50.17, -48.11, -50.43, -51.70, -51.81, -49.59, -54.47, -55.82, -58.15, -56.71, -58.87, -58.23, -58.46, -58.73, -57.14, -57.40, -55.97, -53.63, -50.78, -55.04, -55.90, -58.69, -59.13, -58.46, -59.82, -57.46, -58.07, -59.65, -58.76, -59.04, -59.66, -58.47, -59.41, -60.20, -59.66, -60.15, -60.43, -60.31, -60.21, -58.23, -57.84, -57.85, -57.15, -59.02, -58.32, -60.38, -59.50, -58.65, -58.19, -58.28, -56.97, -55.93, -57.62, -57.59, -56.48, -53.64, -53.27, -51.76, -47.55, -43.75, -48.22, -52.75, -54.03, -55.00, -57.22, -56.14, -57.84, -58.19, -58.61, -59.19, -59.35, -58.98, -59.44, -59.56, -57.71, -59.62, -59.19, -57.92, -59.68, -59.14, -58.42, -60.28, -59.25, -59.64, -59.47, -58.29, -60.04, -58.46, -58.61, -60.49, -55.77, -58.86, -58.32, -56.01, -59.83, -57.01, -57.24, -55.39, -52.82, -50.30, -48.80, -54.28, -57.21, -58.69, -58.59, -59.66, -59.27, -58.61, -58.98, -60.48, -59.18, -59.29, -60.49, -58.46, -60.29, -58.55, -59.53, -59.04, -59.17, -58.36, -58.59, -58.70, -60.91, -59.69, -58.26, -58.96, -58.61, -58.46, -58.98, -56.17, -59.54, -59.49, -59.29, -59.36, -59.87, -59.42, -59.79, -58.14, -58.79, -58.84, -59.92, -59.83, -59.53, -58.23, -59.97, -60.32, -59.88, -60.27, -59.37, -59.07, -58.72, -56.65, -58.49, -57.97, -59.53, -59.63, -59.09, -58.45, -58.36, -57.87, -56.73, -58.54, -59.48, -58.46, -58.70, -59.56, -60.45, -58.54, -59.48, -60.32, -59.58, -58.27, -58.71, -60.30, -59.17, -59.89, -59.20, -58.25, -59.29, -60.13, -59.00, -59.90, -59.57, -59.34, -58.09, -57.96, -58.65, -58.94, -58.17, -59.15, -59.56, -58.90, -59.33, -59.80, -59.44, -60.94, -60.04, -59.18, -59.13, -59.27, -58.52, -57.64, -57.74, -59.36, -57.79, -57.87, -58.82, -58.16, -57.93, -58.38, -58.83, -58.50, -55.85, -57.48, -58.43, -59.51, -58.27, -59.28, -59.33, -59.90, -56.76, -55.87, -58.57, -58.99, -60.13, -60.20, -58.59, -59.16, -56.52, -59.46, -59.18, -59.27, -59.75, -58.24, -58.61, -56.54, -59.78, -58.27, -59.37, -57.23, -58.67, -58.26, -59.62, -58.06, -57.26, -57.82, -55.62, -54.50, -49.99, -46.98, -42.68, -47.08, -51.50, -51.45, -51.47, -53.87, -51.89, -52.77, -48.15, -46.53, -42.84, -47.12, -41.93, -41.50, -48.55, -48.25, -50.57, -53.46, -51.63, -54.87, -56.17, -57.14, -56.93, -57.29, -57.25, -55.62, -58.17, -58.17, -58.36, -57.78, -57.68, -56.81, -57.05, -58.54, -59.42, -59.06, -59.25, -58.12, -59.26, -59.67, -56.10, -55.18, -59.16, -58.77, -57.72, -57.87, -60.22, -61.00, -58.45, -59.65, -59.76, -59.29, -58.34, -60.20, -59.16, -58.81, -58.59, -59.91, -58.56, -60.83, -58.59, -58.86, -59.63, -59.33, -59.69, -57.64, -58.94, -58.39, -59.81, -58.77, -59.50, -59.43, -59.37, -59.12, -58.39, -57.84, -57.50, -56.49, -57.70, -57.90, -59.18, -58.36, -59.39, -58.40, -55.31, -57.04, -57.94, -59.66, -59.22, -58.53, -57.64, -56.82, -60.48, -56.62, -58.20, -58.56, -58.04, -58.91, -59.67, -57.06, -56.38, -52.81, -55.91, -55.69, -53.14, -51.31, -45.31, -47.91, -55.13, -53.98, -53.07, -53.96, -58.47, -57.53, -59.14, -58.64, -56.27, -59.86, -58.08, -60.37, -60.38, -58.87, -56.62, -56.36, -58.46, -60.10, -58.70, -59.65, -59.16, -57.94, -57.16, -56.80, -59.55, -59.16, -58.96, -60.40, -59.63, -59.90, -59.27, -60.07, -59.61, -59.71, -60.13, -59.10, -59.45, -60.61, -58.84, -60.29, -59.35, -60.21, -60.65, -59.06, -59.75, -60.87, -60.36, -58.46, -60.46, -59.40, -56.22, -60.16, -60.50, -59.76, -60.57, -58.66, -59.35, -60.72, -58.19, -59.76, -58.71, -58.78, -60.14, -57.23, -59.54, -59.73, -59.14, -59.57, -58.92, -59.46, -56.89, -59.32, -60.28, -58.01, -60.81, -59.70, -59.37, -59.53, -60.30, -61.37, -60.32, -60.91, -60.54, -60.65, -57.24, -59.70, -58.74, -59.57, -57.75, -60.31, -60.47, -58.08, -60.35, -59.71, -59.85, -60.79, -60.60, -59.89, -58.43, -60.06, -59.79, -58.86, -59.58, -57.96, -59.69, -60.00, -57.75, -58.96, -56.44, -51.32, -48.02, -45.23, -47.41, -53.32, -54.61, -56.98, -57.80, -55.98, -51.92, -45.26, -44.59, -48.17, -54.10, -57.83, -59.28, -59.49, -57.67, -60.51, -57.76, -57.88, -58.24, -59.31, -57.76, -58.33, -59.44, -58.40, -58.64, -59.04, -60.45, -57.89, -58.29, -57.68, -57.59, -59.94, -58.10, -59.72, -56.19, -55.09, -57.67, -59.92, -58.53, -58.33, -59.98, -59.29, -58.53, -60.23, -60.49, -60.49, -59.00, -60.37, -60.13, -58.80, -60.83, -58.72, -60.21, -57.96, -60.29, -58.78, -60.47, -58.87, -59.56, -60.15, -60.75, -60.60, -59.59, -59.84, -58.88, -58.81, -59.89, -58.69, -59.36, -59.59, -60.46, -60.12, -59.80, -59.39, -57.59, -60.12, -58.76, -60.25, -59.57, -59.06, -59.48, -58.90, -59.98, -59.82, -57.68, -58.38, -59.29, -59.56, -58.72, -60.14, -60.00, -60.19, -60.52, -59.10, -60.58, -59.90, -59.34, -59.80, -61.02, -59.56, -59.23, -58.37, -61.05, -60.89, -59.17, -59.81, -58.33, -59.87, -59.22, -60.54, -60.01, -58.24, -59.16, -59.62, -59.04, -60.43, -59.65, -59.66, -60.56, -59.50, -60.40, -60.79, -58.48, -59.73, -60.10, -59.63, -59.42, -61.38, -59.55, -58.90, -59.17, -60.32, -58.29, -57.65, -58.39, -58.52, -61.09, -60.29, -57.84, -58.62, -55.70, -53.20, -47.24, -49.46, -55.58, -58.65, -60.60, -59.32, -59.03, -59.96, -58.91, -58.66, -60.41, -58.76, -60.25, -58.77, -59.39, -60.45, -60.30, -61.21, -60.25, -58.70, -60.66, -60.94, -59.56, -60.40, -59.99, -60.21, -59.42, -59.30, -59.92, -59.99, -58.96, -59.89, -59.02, -58.90, -61.13, -60.83, -58.33, -59.13, -59.71, -60.14, -60.99, -59.63, -58.85, -60.15, -60.22, -59.81, -56.99, -58.85, -58.00, -60.03, -60.41, -58.27, -59.88, -59.97, -60.71, -60.99, -59.87, -59.98, -59.71, -59.20, -59.38, -61.35, -59.47, -58.87, -60.09, -58.33, -60.32, -60.40, -59.62, -59.34, -58.72, -60.28, -59.10, -59.37, -60.76, -60.63, -58.77, -57.87, -55.90, -55.95, -59.28, -59.31, -59.19, -60.39, -58.81, -58.98, -59.55, -58.87, -60.53, -59.98, -59.10, -60.83, -60.34, -61.15, -59.65, -59.97, -58.49, -59.39, -58.28, -58.07, -58.34, -58.02, -55.60, -57.28, -58.34, -58.32, -59.25, -60.83, -58.22, -60.26, -58.99, -59.12, -59.71, -59.88, -62.14, -59.99, -56.21, -51.85, -57.17, -58.51, -57.80, -60.28, -60.04, -60.76, -59.61, -61.11, -59.17, -59.89, -59.68, -60.41, -57.90, -60.40, -59.80, -59.85, -59.84, -59.51, -61.05, -59.71, -60.16, -60.88, -57.77, -59.89, -59.81, -58.27, -59.55, -59.83, -60.84, -60.48, -59.43, -58.81, -59.88, -59.74, -58.87, -59.38, -59.96, -59.77, -60.57, -60.33, -60.58, -59.72, -60.75, -60.65, -59.31, -58.74, -59.52, -60.89, -59.79, -59.61, -60.92, -59.63, -59.98, -60.92, -59.82, -60.14, -60.98, -60.15, -60.66, -59.47, -58.07, -58.10, -55.91, -58.59, -60.21, -61.16, -60.46, -59.12, -60.58, -60.12, -60.55, -59.23, -60.69, -58.88, -60.68, -59.58, -59.78, -60.40, -60.38, -59.76, -60.10, -58.60, -60.44, -59.34, -60.00, -61.60, -60.76, -59.73, -60.63, -59.64, -59.39, -60.88, -60.38, -59.28, -60.58, -59.90, -60.35, -61.10, -58.77, -58.44, -60.78, -59.30, -61.32, -58.07, -58.33, -60.04, -61.25, -59.81, -60.17, -60.94, -59.20, -59.16, -60.37, -61.09, -59.82, -59.66, -57.86, -60.07, -59.97, -59.61, -59.74, -59.20, -58.09, -61.37, -60.23, -59.73, -58.75, -60.89, -60.48, -59.40, -56.28, -54.76, -55.02, -51.19, -50.54, -52.92, -56.41, -55.68, -56.53, -54.58, -55.04, -55.35, -57.14, -52.40, -55.96, -52.62, -53.64, -50.24, -54.13, -49.87, -56.93, -58.48, -53.75, -50.48, -49.75, -47.47, -50.92, -57.12, -57.66, -56.90, -59.05, -59.61, -54.96, -58.57, -58.80, -57.72, -57.51, -59.16, -59.25, -58.57, -59.35, -57.22, -58.68, -58.07, -59.26, -57.87, -60.18, -60.57, -60.91, -57.12, -58.67, -57.26, -57.35, -57.83, -57.70, -58.30, -59.26, -59.23, -58.14, -48.71, -59.28, -58.75, -57.77, -59.26, -58.55, -59.00, -57.07, -58.64, -58.09, -59.20, -59.82, -58.84, -60.71, -57.81, -57.65, -60.11, -60.17, -58.80, -60.30, -58.12, -60.01, -59.22, -59.88, -59.22, -59.23, -58.35, -60.32, -58.83, -60.39, -58.10, -59.03, -59.29, -59.79, -59.38, -60.22, -60.35, -58.87, -60.85, -58.10, -59.83, -60.36, -59.69, -60.14, -60.17, -58.74, -59.71, -59.33, -59.67, -59.20, -59.83, -58.13, -59.15, -56.24, -58.21, -57.78, -60.32, -58.79, -59.95, -60.97, -59.73, -59.04, -58.47, -59.79, -60.38, -58.70, -59.87, -59.87, -60.24, -57.58, -59.18, -59.66, -59.19, -58.19, -58.83, -58.91, -58.06, -59.81, -59.80, -59.57, -58.78, -59.56, -59.43, -60.40, -57.46, -59.83, -59.48, -60.30, -60.97, -58.48, -60.28, -59.59, -60.45, -58.68, -57.90, -60.60, -59.59, -58.25, -57.80, -56.78, -57.80, -58.04, -57.50, -57.04, -59.72, -57.39, -58.56, -59.27, -59.04, -58.31, -57.54, -58.00, -57.00, -56.21, -57.34, -56.36, -58.79, -59.62, -60.03, -57.63, -59.57, -58.81, -58.74, -56.73, -58.65, -59.66, -59.03, -57.03, -58.21, -60.44, -58.72, -60.20, -59.02, -60.02, -58.78, -60.10, -59.40, -58.56, -59.89, -59.46, -59.39, -58.44, -58.36, -58.54, -57.06, -57.14, -57.05, -58.27, -59.80, -59.69, -60.15, -58.35, -59.04, -60.41, -59.73, -61.43, -58.89, -59.04, -59.63, -60.45, -60.04, -59.43, -59.59, -60.29, -60.35, -60.16, -58.96, -58.53, -59.36, -59.96, -61.21, -59.40, -59.25, -59.60, -60.52, -60.15, -59.63, -59.55, -57.63, -59.86, -59.19, -60.20, -59.90, -59.98, -59.11, -60.74, -60.44, -59.46, -58.53, -59.90, -60.09, -59.88, -58.92, -59.17, -57.44, -57.33, -57.27, -56.15, -56.21, -54.86, -54.80, -51.98, -50.43, -46.86, -40.73, -39.20, -44.71, -49.45, -49.82, -54.53, -54.71, -53.15, -50.57, -55.86, -53.98, -53.25, -52.12, -53.10, -48.16, -44.10, -45.55, -50.34, -48.36, -50.41, -48.25, -43.88, -43.58, -45.52, -47.16, -47.15, -44.47, -41.80, -44.42, -46.73, -54.39, -56.71, -57.68, -58.47, -57.15, -58.05, -58.80, -58.34, -59.56, -59.63, -57.89, -59.71, -59.82, -59.06, -60.13, -59.31, -58.21, -58.77, -59.74, -59.55, -59.34, -58.72, -52.03, -58.31, -59.84, -60.82, -59.70, -58.83, -59.57, -59.49, -59.59, -59.83, -59.32, -59.19, -59.27, -60.15, -58.66, -59.21, -60.86, -59.34, -59.33, -58.77, -59.13, -59.25, -60.27, -59.64, -60.40, -59.39, -58.96, -59.59, -59.71, -61.98, -59.36, -58.70, -57.56, -60.11, -58.07, -60.58, -59.50, -58.79, -60.78, -59.89, -59.20, -58.95, -59.94, -60.43, -58.41, -59.77, -60.80, -57.98, -58.71, -57.87, -53.39, -50.98, -56.67, -58.95, -58.04, -59.99, -58.40, -58.06, -59.22, -59.89, -60.06, -59.13, -59.94, -58.69, -59.45, -59.34, -60.37, -58.35, -58.12, -59.09, -58.31, -57.31, -59.07, -57.32, -57.65, -57.88, -59.07, -58.48, -59.96, -59.79, -60.62, -58.14, -59.02, -58.86, -60.41, -59.27, -59.18, -60.06, -58.81, -59.42, -59.98, -58.66, -56.29, -57.98, -58.82, -56.62, -55.00, -57.41, -55.86, -56.00, -54.25, -51.48, -43.94, -42.48, -47.66, -53.69, -55.54, -54.08, -49.90, -56.32, -59.42, -58.71, -59.82, -58.38, -59.08, -58.91, -58.01, -59.23, -58.65, -57.65, -58.52, -58.91, -57.78, -59.95, -60.05, -60.20, -58.80, -59.17, -58.77, -57.89, -58.80, -60.57, -58.48, -59.28, -58.01, -57.68, -59.90, -59.70, -59.53, -57.73, -58.74, -57.38, -58.66, -57.34, -58.92, -54.71, -57.05, -55.28, -55.82, -54.57, -53.46, -47.50, -47.42, -44.00, -38.03, -43.61, -47.34, -50.58, -51.45, -54.02, -52.50, -55.71, -57.94, -58.61, -58.52, -59.46, -59.32, -58.59, -58.06, -57.55, -59.07, -58.45, -59.19, -58.61, -58.62, -58.99, -59.23, -57.26, -59.60, -59.41, -58.50, -57.36, -60.02, -59.54, -57.13, -56.69, -58.05, -60.46, -56.51, -59.03, -59.10, -58.83, -59.01, -58.07, -58.86, -59.50, -59.60, -59.52, -58.63, -59.05, -59.81, -59.68, -58.90, -58.83, -58.76, -58.19, -58.36, -57.35, -58.92, -58.51, -58.46, -58.46, -59.18, -58.47, -60.02, -58.42, -59.98, -59.46, -58.39, -58.57, -57.98, -59.18, -58.86, -59.19, -59.09, -60.06, -59.64, -58.30, -60.89, -59.59, -59.77, -59.80, -60.14, -58.84, -57.88, -58.33, -59.11, -60.95, -60.98, -60.01, -58.55, -59.44, -59.28, -59.50, -58.37, -58.76, -58.47, -59.17, -57.81, -52.18, -57.13, -54.16, -55.36, -58.04, -57.09, -57.06, -53.13, -56.64, -53.94, -55.63, -53.96, -54.38, -57.40, -56.12, -58.94, -57.30, -58.83, -58.89, -57.14, -54.36, -54.90, -53.25, -52.08, -59.20, -57.14, -54.54, -58.80, -59.73, -58.91, -59.53, -59.03, -59.27, -58.71, -58.84, -59.04, -60.40, -57.52, -60.25, -59.23, -59.23, -58.49, -58.50, -58.61, -58.23, -58.16, -59.11, -59.99, -57.90, -58.21, -59.50, -59.02, -59.39, -59.97, -57.93, -58.56, -56.71, -54.16, -50.88, -54.20, -55.07, -58.60, -58.92, -58.40, -60.02, -59.65, -57.99, -60.47, -59.79, -59.25, -58.03, -58.36, -60.05, -60.23, -56.79, -58.96, -58.74, -59.30, -57.95, -58.68, -58.38, -59.48, -58.10, -58.71, -56.56, -56.56, -58.40, -58.39, -55.21, -58.70, -59.81, -58.29, -57.26, -58.98, -58.59, -57.59, -58.96, -55.56, -56.82, -55.41, -58.57, -57.21, -56.64, -56.56, -57.70, -56.25, -56.26, -59.03, -56.89, -57.56, -58.64, -58.89, -58.94, -57.99, -57.99 +2018-12-30, 15:26:55, 132000000, 132200000, 97.66, 4088, -57.16, -59.30, -57.34, -56.68, -58.08, -58.10, -58.17, -58.83, -57.90, -59.84, -56.70, -55.12, -57.28, -57.53, -53.86, -59.21, -58.86, -58.20, -54.80, -59.24, -58.37, -58.15, -57.64, -59.92, -59.58, -58.94, -58.17, -58.20, -58.87, -58.40, -58.37, -59.15, -57.15, -56.70, -55.60, -57.72, -56.86, -57.06, -53.32, -54.74, -52.96, -52.34, -51.68, -51.33, -48.22, -45.56, -41.31, -41.77, -45.25, -46.59, -46.24, -53.58, -52.66, -55.21, -55.17, -55.14, -55.97, -56.22, -57.44, -54.88, -55.91, -56.69, -56.99, -58.68, -58.31, -56.18, -59.19, -57.00, -58.04, -56.88, -57.41, -59.79, -59.44, -57.55, -57.89, -58.19, -55.62, -56.29, -58.16, -54.74, -57.56, -56.99, -58.16, -58.53, -55.80, -55.93, -58.19, -57.17, -57.00, -59.96, -58.50, -55.01, -58.86, -57.97, -59.54, -56.73, -58.54, -58.10, -54.25, -56.95, -57.72, -56.84, -57.23, -59.64, -58.99, -58.19, -57.51, -59.31, -60.45, -58.28, -58.59, -59.56, -59.71, -61.11, -59.30, -57.75, -58.76, -59.53, -57.80, -59.01, -58.03, -59.40, -58.54, -58.97, -58.05, -58.48, -57.01, -57.53, -60.05, -58.09, -59.47, -59.01, -59.08, -60.24, -58.16, -58.75, -57.84, -59.10, -59.12, -58.88, -58.82, -59.07, -57.76, -57.99, -58.23, -57.61, -57.43, -56.10, -51.52, -47.03, -53.82, -56.63, -57.69, -58.31, -59.36, -58.45, -59.82, -59.68, -59.60, -59.80, -59.92, -58.86, -58.57, -58.44, -60.11, -60.23, -59.81, -59.57, -57.79, -59.14, -58.16, -59.93, -59.66, -60.42, -60.63, -59.51, -58.20, -58.82, -58.01, -59.13, -60.35, -59.58, -60.73, -59.79, -59.56, -59.25, -59.88, -59.37, -56.02, -57.99, -58.82, -57.70, -57.41, -55.63, -56.52, -59.16, -59.11, -59.52, -59.01, -60.08, -59.89, -58.75, -59.12, -59.44, -59.46, -59.03, -58.98, -60.31, -57.55, -59.23, -59.40, -59.65, -60.91, -60.62, -60.32, -56.80, -58.64, -57.75, -59.32, -59.70, -58.37, -56.97, -58.83, -58.68, -58.43, -59.15, -58.30, -58.99, -58.23, -59.40, -59.46, -57.67, -58.58, -59.04, -57.69, -57.87, -56.85, -53.66, -55.24, -51.73, -52.02, -50.84, -50.83, -50.20, -49.27, -49.75, -47.82, -49.07, -48.48, -47.40, -42.31, -39.05, -39.41, -44.17, -46.07, -45.87, -47.37, -47.92, -48.18, -49.79, -50.87, -50.30, -51.60, -51.34, -52.53, -54.51, -53.78, -55.91, -56.87, -58.22, -57.64, -58.08, -59.29, -57.98, -57.69, -59.14, -57.13, -55.95, -56.42, -55.82, -58.66, -58.02, -58.01, -57.82, -57.93, -59.48, -58.91, -59.12, -59.29, -58.06, -60.45, -58.71, -59.63, -58.90, -58.82, -59.58, -58.89, -58.00, -58.58, -59.30, -57.49, -57.47, -58.09, -58.44, -56.73, -56.29, -57.15, -55.99, -54.67, -54.18, -55.34, -52.44, -53.14, -53.98, -49.85, -51.54, -51.40, -52.44, -53.78, -54.13, -56.38, -53.94, -55.06, -54.07, -53.59, -54.82, -52.34, -52.69, -53.76, -55.37, -54.23, -52.34, -52.81, -53.75, -55.25, -57.07, -56.42, -56.59, -53.80, -55.88, -55.47, -55.83, -54.11, -54.43, -53.63, -53.38, -50.53, -51.56, -49.34, -48.69, -45.26, -41.96, -40.07, -38.69, -35.46, -39.46, -41.81, -45.29, -46.96, -48.38, -49.85, -49.76, -49.31, -48.93, -52.31, -53.99, -54.29, -53.47, -56.32, -55.15, -57.47, -54.85, -57.70, -55.30, -55.77, -58.13, -57.58, -58.19, -58.88, -58.62, -58.03, -57.83, -58.16, -57.24, -59.44, -55.40, -57.52, -58.46, -57.56, -58.70, -49.48, -55.03, -58.35, -56.72, -56.74, -58.49, -56.99, -55.30, -55.44, -56.12, -59.01, -57.00, -59.42, -59.13, -54.33, -56.90, -59.14, -57.97, -56.29, -59.02, -59.01, -60.14, -58.63, -58.65, -59.86, -57.84, -57.93, -58.77, -59.66, -57.81, -58.43, -57.99, -56.24, -58.10, -60.18, -59.97, -59.68, -61.65, -58.71, -58.14, -58.93, -61.73, -60.94, -59.84, -60.05, -59.32, -59.56, -59.33, -60.13, -58.83, -58.84, -60.94, -60.24, -60.27, -58.63, -60.01, -57.74, -59.85, -59.51, -58.69, -59.34, -59.48, -58.70, -58.85, -54.98, -55.95, -49.29, -49.90, -57.65, -57.41, -58.23, -57.66, -56.87, -59.60, -58.40, -59.22, -57.79, -58.53, -59.19, -59.08, -57.63, -60.36, -59.84, -59.38, -59.22, -57.98, -58.57, -59.65, -60.68, -59.78, -59.09, -52.98, -55.28, -57.67, -59.09, -58.15, -59.57, -56.81, -56.19, -54.65, -53.54, -53.20, -52.36, -50.61, -51.49, -49.92, -49.69, -49.93, -49.83, -50.12, -51.50, -51.03, -50.13, -49.69, -49.63, -49.71, -48.12, -50.69, -51.04, -51.32, -51.55, -51.94, -53.67, -53.37, -53.61, -53.21, -55.50, -56.87, -58.58, -59.41, -60.61, -59.82, -59.15, -59.52, -58.77, -58.72, -55.79, -52.69, -51.21, -54.83, -57.12, -58.37, -60.69, -59.07, -59.43, -59.23, -60.00, -58.07, -59.56, -59.01, -60.89, -58.54, -58.83, -59.79, -59.76, -58.29, -59.85, -59.01, -60.88, -58.93, -60.14, -58.96, -59.79, -58.21, -60.06, -59.21, -58.34, -59.73, -59.14, -59.00, -58.15, -55.54, -57.61, -57.75, -57.88, -57.43, -59.63, -58.81, -59.64, -57.87, -60.27, -58.07, -59.72, -59.85, -58.21, -59.21, -59.23, -60.26, -58.89, -58.34, -57.46, -57.92, -61.17, -58.91, -60.83, -58.76, -59.46, -60.08, -60.26, -58.86, -60.07, -59.10, -60.20, -59.94, -59.45, -59.76, -60.19, -59.30, -59.15, -60.28, -58.59, -59.09, -59.51, -59.85, -59.16, -59.96, -60.42, -57.91, -54.20, -53.87, -51.13, -57.27, -57.34, -59.32, -59.30, -58.79, -59.79, -60.58, -59.32, -59.60, -59.60, -60.31, -60.57, -60.08, -58.99, -57.69, -58.43, -58.69, -59.85, -59.13, -58.96, -60.81, -59.04, -59.43, -58.65, -59.24, -58.78, -59.15, -58.76, -59.92, -59.40, -59.71, -57.41, -59.30, -61.54, -59.87, -58.63, -60.19, -59.73, -60.39, -58.48, -58.77, -59.60, -59.78, -59.67, -59.00, -59.87, -58.15, -59.07, -59.21, -59.41, -58.57, -59.06, -59.64, -60.43, -57.64, -59.98, -59.10, -57.83, -59.57, -56.87, -58.16, -57.71, -59.19, -60.04, -60.64, -60.67, -59.17, -57.32, -59.97, -60.32, -58.78, -57.85, -59.76, -59.66, -59.57, -58.23, -57.94, -59.05, -59.59, -60.38, -57.44, -60.57, -58.29, -59.44, -58.64, -60.25, -57.39, -59.31, -59.08, -58.57, -59.87, -60.17, -58.23, -60.68, -60.04, -57.58, -59.60, -59.63, -59.28, -60.52, -57.78, -54.57, -55.77, -58.58, -58.78, -58.83, -60.30, -59.95, -57.23, -59.18, -57.20, -56.40, -56.06, -58.99, -58.98, -58.92, -58.88, -59.37, -58.85, -58.25, -54.55, -57.01, -56.27, -60.05, -59.12, -58.53, -58.13, -59.18, -59.98, -60.20, -59.35, -58.95, -57.23, -60.31, -58.25, -59.57, -58.02, -59.30, -58.35, -58.32, -57.48, -58.94, -57.37, -57.20, -57.47, -54.90, -52.36, -47.57, -44.58, -38.19, -45.23, -49.08, -51.37, -50.43, -54.26, -54.38, -51.77, -47.29, -46.92, -45.18, -48.41, -46.74, -45.32, -51.40, -48.20, -49.79, -52.32, -54.21, -55.13, -57.66, -57.01, -59.08, -56.49, -58.89, -59.33, -58.25, -58.82, -58.24, -58.66, -57.84, -55.68, -56.78, -59.01, -59.84, -57.94, -58.47, -57.79, -58.49, -58.32, -57.91, -58.89, -59.00, -60.15, -60.45, -56.33, -59.57, -59.13, -59.82, -58.62, -59.35, -59.90, -60.24, -59.37, -59.23, -59.40, -60.30, -60.41, -59.35, -59.79, -60.44, -59.95, -59.71, -59.93, -60.26, -57.86, -60.39, -59.76, -59.65, -58.54, -59.27, -59.60, -60.76, -59.89, -58.70, -57.93, -59.30, -57.17, -56.58, -59.53, -59.02, -58.20, -57.20, -58.65, -56.25, -56.74, -57.76, -58.94, -58.57, -58.35, -58.44, -59.52, -58.44, -58.58, -57.15, -56.88, -53.96, -58.66, -56.86, -58.92, -57.02, -55.53, -53.78, -53.19, -52.01, -48.08, -41.83, -46.58, -51.61, -53.38, -56.12, -55.34, -57.43, -57.29, -57.76, -59.00, -55.27, -57.27, -59.03, -59.88, -58.87, -59.89, -58.57, -55.51, -57.47, -60.21, -59.59, -59.06, -57.89, -59.41, -58.34, -57.44, -59.27, -58.06, -58.79, -59.31, -59.56, -59.00, -57.47, -59.48, -59.21, -60.34, -59.28, -59.86, -59.64, -60.88, -58.84, -57.85, -57.84, -60.30, -60.67, -60.01, -59.83, -59.38, -58.12, -59.59, -60.04, -57.96, -61.32, -61.07, -61.06, -59.11, -59.54, -60.26, -60.00, -60.26, -59.31, -59.11, -59.85, -59.41, -59.79, -58.80, -59.89, -58.03, -58.67, -61.30, -60.49, -58.92, -60.26, -60.36, -58.12, -60.73, -60.97, -57.73, -60.61, -59.56, -60.01, -61.19, -59.99, -59.27, -58.90, -58.78, -58.39, -61.20, -61.01, -60.26, -60.70, -60.53, -58.52, -59.61, -59.71, -58.69, -61.02, -58.77, -59.88, -58.63, -60.23, -58.98, -58.45, -59.64, -58.39, -58.37, -57.77, -58.24, -57.19, -56.47, -55.78, -53.27, -47.78, -44.98, -47.47, -52.51, -56.26, -55.83, -56.10, -55.77, -50.06, -46.38, -43.42, -46.58, -53.98, -55.27, -57.74, -58.44, -57.78, -59.68, -56.08, -58.18, -59.41, -59.93, -60.08, -59.28, -60.43, -59.44, -59.37, -58.58, -57.60, -58.10, -57.74, -57.54, -58.49, -59.60, -57.60, -59.55, -55.85, -55.45, -58.48, -58.72, -60.10, -61.30, -60.73, -61.18, -59.83, -60.95, -61.19, -61.19, -60.05, -60.53, -60.51, -59.52, -60.34, -60.50, -59.21, -60.84, -59.84, -58.55, -58.58, -60.14, -60.16, -60.24, -61.43, -59.90, -59.88, -60.44, -60.40, -60.55, -58.39, -60.43, -59.52, -60.36, -61.11, -60.81, -58.66, -58.39, -59.88, -58.79, -59.56, -59.36, -61.05, -59.35, -58.96, -60.43, -59.24, -58.91, -59.72, -60.73, -60.26, -59.43, -59.04, -59.41, -58.89, -59.86, -59.09, -60.41, -60.04, -60.38, -60.34, -60.55, -60.43, -58.31, -57.85, -58.46, -60.31, -59.90, -59.99, -60.21, -59.85, -60.49, -59.43, -60.26, -60.19, -59.86, -59.90, -60.66, -59.76, -60.50, -60.43, -60.14, -60.93, -60.21, -60.06, -59.87, -60.91, -60.65, -59.51, -60.57, -60.49, -59.03, -59.80, -59.59, -58.21, -59.22, -59.31, -58.86, -58.56, -58.05, -60.21, -58.45, -59.58, -59.38, -59.50, -60.45, -55.12, -60.43, -56.89, -59.16, -58.47, -58.94, -60.19, -59.72, -59.45, -61.22, -60.56, -59.18, -58.90, -59.04, -58.46, -59.02, -60.86, -61.31, -60.11, -59.35, -61.60, -58.53, -60.45, -58.30, -59.92, -59.89, -58.90, -60.58, -59.62, -60.36, -60.00, -60.74, -60.06, -59.03, -60.04, -61.42, -59.88, -59.14, -58.09, -59.55, -58.44, -60.07, -60.05, -59.75, -58.99, -60.75, -58.23, -59.14, -59.79, -60.30, -59.90, -60.49, -59.23, -59.52, -60.74, -59.47, -59.01, -56.99, -60.66, -58.85, -58.19, -61.79, -60.94, -58.50, -59.64, -58.49, -59.48, -59.58, -60.06, -58.96, -58.09, -58.39, -58.27, -59.23, -59.29, -59.03, -59.07, -58.57, -54.18, -54.31, -56.66, -59.09, -59.04, -58.00, -58.40, -59.93, -59.64, -59.39, -60.01, -60.55, -59.65, -58.82, -59.66, -60.77, -60.87, -58.72, -57.52, -57.96, -58.37, -58.86, -60.04, -59.17, -58.72, -59.25, -59.76, -59.37, -60.27, -59.60, -59.22, -56.27, -60.92, -60.14, -59.65, -60.59, -60.64, -57.34, -55.65, -53.81, -56.45, -58.02, -59.81, -59.35, -59.56, -59.82, -58.93, -60.48, -60.24, -58.67, -59.10, -59.37, -59.32, -60.24, -59.89, -60.43, -60.95, -59.66, -59.46, -61.58, -58.60, -58.85, -60.40, -60.50, -60.20, -59.95, -59.14, -60.89, -60.40, -58.72, -59.52, -60.84, -60.11, -61.22, -59.81, -60.30, -60.34, -60.29, -61.47, -59.97, -59.57, -60.31, -61.09, -60.51, -60.52, -59.74, -59.79, -60.45, -61.02, -60.67, -59.49, -60.14, -60.81, -59.96, -59.59, -58.68, -59.75, -58.40, -58.58, -59.00, -57.93, -57.72, -57.70, -59.62, -58.98, -59.89, -59.82, -59.76, -59.92, -59.47, -60.49, -60.65, -60.92, -59.75, -59.14, -60.71, -60.03, -58.81, -59.63, -59.35, -59.85, -58.55, -59.65, -60.63, -60.19, -59.95, -59.09, -59.46, -60.95, -58.33, -59.95, -61.51, -60.13, -60.68, -59.43, -58.72, -60.04, -59.08, -59.88, -59.81, -59.52, -59.28, -59.68, -60.64, -60.66, -61.22, -60.25, -61.05, -59.63, -61.54, -60.03, -59.99, -60.07, -61.50, -60.37, -59.19, -59.94, -59.30, -59.90, -58.78, -60.67, -59.55, -59.71, -58.69, -60.18, -59.88, -60.00, -60.04, -60.18, -60.92, -60.03, -61.04, -57.19, -58.17, -53.72, -52.91, -56.27, -58.43, -58.40, -54.60, -59.43, -57.01, -54.12, -56.05, -51.04, -52.84, -52.12, -56.26, -54.92, -56.71, -55.58, -51.46, -48.77, -50.12, -44.97, -43.99, -48.60, -51.52, -56.95, -57.79, -58.41, -59.03, -58.37, -56.24, -58.90, -56.93, -59.43, -57.85, -58.74, -58.19, -58.87, -57.36, -58.91, -59.05, -58.37, -58.51, -58.54, -59.83, -56.37, -58.75, -58.15, -58.72, -58.96, -59.26, -59.93, -59.19, -58.73, -59.44, -58.75, -54.27, -58.60, -60.46, -59.33, -56.80, -58.72, -59.38, -58.47, -59.33, -59.00, -59.13, -59.36, -60.61, -59.95, -59.91, -58.88, -58.98, -58.14, -57.81, -55.72, -59.16, -59.14, -59.84, -58.96, -58.00, -60.25, -56.12, -59.28, -59.67, -58.95, -59.97, -59.48, -59.85, -57.42, -61.36, -60.37, -58.52, -59.34, -59.65, -60.48, -59.72, -59.58, -59.31, -59.66, -58.23, -58.65, -60.23, -58.74, -60.67, -59.98, -60.41, -58.10, -57.65, -57.92, -58.19, -59.52, -58.04, -58.38, -59.47, -58.86, -59.18, -58.48, -59.16, -57.93, -59.85, -59.40, -59.77, -61.42, -60.50, -59.46, -59.53, -60.04, -58.93, -59.30, -58.68, -59.04, -60.65, -60.21, -58.99, -59.52, -59.28, -60.16, -59.85, -59.49, -60.36, -60.66, -60.58, -59.06, -59.63, -58.85, -60.66, -59.14, -60.91, -61.41, -59.74, -60.45, -58.71, -59.12, -58.85, -58.33, -59.22, -59.29, -57.68, -58.23, -58.26, -59.31, -59.49, -58.88, -58.46, -59.29, -58.76, -56.93, -56.85, -57.70, -58.16, -56.76, -59.37, -58.96, -59.34, -57.98, -58.99, -59.27, -58.84, -59.81, -58.93, -58.64, -58.57, -57.92, -59.90, -58.30, -59.00, -59.75, -58.37, -59.11, -57.99, -59.03, -60.01, -59.27, -58.49, -58.71, -56.90, -59.30, -58.43, -58.54, -59.19, -56.97, -58.15, -59.46, -58.97, -59.34, -59.91, -59.30, -58.33, -60.67, -58.88, -59.40, -58.31, -59.74, -58.77, -58.64, -59.22, -59.48, -59.84, -59.15, -58.20, -60.65, -61.04, -60.53, -59.56, -61.42, -59.31, -59.21, -60.57, -60.30, -60.15, -60.18, -60.91, -59.30, -60.98, -59.84, -58.71, -59.51, -59.71, -60.10, -57.89, -59.67, -59.20, -59.08, -57.89, -59.86, -59.20, -60.29, -59.94, -59.97, -58.16, -57.44, -56.84, -56.98, -57.86, -53.58, -52.46, -52.56, -51.61, -48.45, -42.31, -39.56, -47.17, -49.90, -52.48, -55.54, -54.74, -57.01, -52.93, -54.83, -55.40, -54.66, -52.25, -49.41, -47.64, -46.07, -45.69, -45.32, -45.81, -50.22, -52.89, -47.23, -49.34, -49.89, -49.89, -49.70, -45.23, -42.53, -44.12, -47.33, -54.31, -56.44, -58.04, -59.88, -57.54, -60.43, -57.52, -59.18, -59.47, -59.19, -59.17, -59.54, -59.05, -58.34, -60.00, -59.75, -58.96, -59.94, -58.94, -61.57, -60.32, -58.76, -55.32, -59.28, -60.18, -60.31, -57.47, -60.31, -59.36, -60.37, -60.66, -60.61, -58.24, -57.45, -59.65, -59.13, -59.62, -60.52, -59.48, -58.55, -58.51, -59.14, -59.05, -60.11, -58.53, -59.16, -61.39, -57.61, -59.07, -57.94, -59.89, -59.28, -59.04, -59.14, -58.78, -59.93, -58.72, -57.98, -60.53, -61.38, -59.91, -59.31, -58.35, -59.55, -58.61, -59.65, -57.93, -60.52, -59.30, -60.68, -59.04, -58.22, -56.38, -52.04, -56.63, -58.51, -57.15, -59.04, -57.64, -60.36, -60.00, -60.16, -60.22, -59.31, -59.62, -59.90, -59.97, -59.65, -59.28, -59.73, -59.86, -59.00, -59.68, -57.73, -57.74, -56.70, -57.64, -58.79, -57.28, -59.69, -59.83, -60.55, -60.42, -59.05, -59.52, -59.45, -59.14, -59.43, -59.89, -60.09, -60.76, -58.55, -59.25, -57.70, -57.90, -57.23, -57.54, -57.83, -57.64, -58.69, -56.60, -55.21, -56.56, -52.71, -48.31, -45.72, -51.89, -55.35, -55.94, -53.62, -56.72, -58.70, -57.36, -58.00, -59.56, -58.87, -59.41, -59.91, -58.48, -58.79, -59.29, -58.58, -58.86, -59.77, -60.25, -59.02, -59.67, -57.15, -60.07, -57.36, -59.03, -59.01, -60.75, -59.24, -59.59, -58.30, -56.54, -57.97, -59.64, -55.62, -55.76, -57.42, -55.33, -56.88, -56.40, -56.25, -55.72, -58.69, -57.22, -55.48, -55.47, -50.66, -51.87, -54.07, -54.68, -49.19, -42.62, -47.09, -52.15, -55.89, -51.51, -55.48, -53.72, -59.00, -56.89, -59.47, -59.83, -60.20, -59.39, -59.07, -58.36, -59.55, -60.72, -60.40, -60.75, -59.22, -59.56, -59.93, -60.27, -59.36, -57.40, -58.90, -56.90, -60.84, -60.50, -60.99, -59.44, -59.12, -60.18, -59.58, -58.47, -60.24, -60.02, -59.91, -57.19, -59.68, -59.99, -60.00, -58.82, -59.48, -57.88, -59.28, -59.76, -59.35, -58.92, -56.73, -58.42, -57.93, -59.97, -58.34, -58.16, -58.80, -59.79, -59.87, -59.65, -59.47, -59.82, -59.44, -59.01, -59.61, -59.26, -59.07, -60.18, -60.09, -59.54, -59.83, -59.13, -58.62, -59.29, -58.71, -60.02, -59.29, -59.02, -58.92, -59.79, -60.01, -58.64, -59.51, -58.14, -58.51, -60.21, -58.81, -57.67, -59.02, -59.66, -58.10, -57.92, -58.91, -59.68, -59.42, -59.62, -52.51, -55.62, -58.94, -58.98, -56.39, -56.64, -55.77, -50.90, -56.38, -56.42, -56.02, -57.47, -56.61, -55.15, -58.22, -59.51, -59.30, -59.39, -59.00, -60.65, -60.58, -59.48, -57.22, -54.57, -57.57, -56.72, -57.44, -59.30, -59.37, -58.54, -58.77, -59.41, -59.83, -59.07, -60.19, -59.00, -58.16, -58.25, -59.48, -59.70, -59.39, -59.07, -58.88, -56.59, -57.78, -60.40, -59.64, -59.56, -60.48, -59.09, -58.11, -59.62, -57.06, -57.66, -58.17, -57.83, -56.42, -52.33, -51.31, -52.69, -55.59, -58.30, -59.44, -58.59, -58.99, -56.84, -60.24, -59.25, -59.49, -59.03, -60.26, -60.16, -59.05, -59.53, -59.93, -59.22, -59.24, -58.40, -58.51, -57.42, -50.79, -54.56, -50.35, -50.88, -49.23, -50.22, -53.96, -54.66, -55.79, -57.57, -51.22, -50.98, -53.27, -52.04, -53.43, -56.92, -57.48, -55.18, -56.19, -56.42, -56.42, -55.93, -53.99, -53.04, -51.10, -51.55, -50.79, -53.29, -55.03, -53.66, -57.98, -59.95, -58.66, -57.24, -57.24 +2018-12-30, 15:26:58, 132000000, 132200000, 97.66, 4088, -57.35, -57.47, -55.46, -57.95, -57.38, -56.30, -53.13, -57.08, -56.79, -54.61, -56.69, -58.12, -58.63, -59.57, -57.73, -57.42, -56.96, -54.74, -58.73, -59.27, -60.30, -59.22, -59.54, -58.02, -56.15, -58.85, -55.15, -57.72, -58.74, -56.76, -58.17, -57.89, -59.56, -57.71, -56.17, -56.28, -58.33, -58.20, -56.04, -57.10, -54.05, -51.79, -50.69, -52.25, -48.48, -48.62, -44.16, -42.70, -47.86, -49.99, -50.12, -51.78, -53.43, -54.38, -56.49, -55.62, -58.05, -56.61, -56.32, -52.72, -54.71, -56.82, -58.12, -58.15, -58.32, -58.79, -58.25, -57.14, -57.17, -57.47, -58.81, -58.72, -58.62, -58.62, -58.85, -56.54, -55.35, -51.15, -52.99, -54.61, -56.76, -58.38, -57.01, -58.57, -58.56, -56.24, -57.58, -59.22, -58.39, -57.14, -55.48, -58.85, -57.53, -58.07, -56.51, -59.21, -57.83, -58.68, -57.45, -56.81, -57.32, -57.87, -57.98, -58.96, -59.17, -59.60, -58.79, -59.05, -58.65, -58.41, -59.60, -57.77, -60.30, -58.83, -58.55, -58.88, -58.24, -58.68, -59.62, -60.00, -59.08, -57.99, -58.40, -57.85, -57.18, -54.78, -57.56, -56.08, -60.20, -58.88, -59.65, -58.89, -59.14, -59.22, -60.12, -58.66, -59.57, -60.62, -58.84, -56.97, -59.32, -60.48, -59.13, -56.92, -57.64, -58.52, -58.58, -54.95, -49.71, -46.01, -52.82, -56.58, -57.55, -58.62, -58.14, -59.24, -59.78, -59.14, -59.00, -58.13, -59.58, -59.03, -58.48, -59.12, -57.83, -58.65, -59.89, -61.06, -59.91, -57.66, -60.04, -58.86, -59.43, -59.04, -59.99, -58.25, -59.30, -58.78, -58.55, -59.77, -59.06, -57.97, -59.84, -60.93, -59.87, -58.66, -59.47, -57.74, -55.67, -58.06, -58.56, -59.92, -57.66, -56.46, -57.33, -60.39, -60.01, -59.63, -59.42, -59.76, -59.26, -57.69, -60.23, -58.34, -59.75, -58.93, -58.81, -59.19, -57.81, -58.89, -59.23, -59.23, -59.32, -58.39, -58.02, -59.13, -58.38, -57.58, -57.58, -60.27, -57.90, -58.47, -57.37, -58.99, -58.33, -58.97, -59.58, -56.95, -57.35, -59.60, -58.69, -58.38, -58.52, -57.95, -57.76, -58.14, -55.08, -54.22, -51.03, -50.07, -49.05, -46.30, -48.64, -47.72, -47.17, -45.01, -45.34, -44.83, -46.43, -45.43, -44.31, -45.72, -46.67, -44.73, -44.19, -44.79, -44.52, -45.29, -46.59, -45.90, -47.05, -49.60, -47.01, -49.40, -50.71, -51.82, -51.75, -54.19, -56.30, -56.14, -56.99, -57.11, -59.18, -57.23, -58.00, -56.72, -57.54, -55.47, -55.86, -55.82, -56.46, -56.11, -58.00, -56.51, -59.26, -58.69, -57.98, -59.61, -60.09, -58.54, -59.08, -58.90, -58.61, -58.97, -58.62, -58.99, -59.57, -58.64, -60.30, -58.69, -60.05, -58.82, -60.19, -58.02, -57.94, -58.14, -58.38, -56.02, -54.72, -52.38, -53.27, -52.57, -53.77, -52.26, -51.87, -51.71, -51.85, -52.28, -53.87, -53.43, -52.20, -52.63, -47.90, -43.41, -46.81, -51.33, -56.56, -52.46, -57.07, -53.12, -55.75, -54.61, -55.64, -57.10, -56.24, -55.92, -56.78, -56.74, -56.34, -56.07, -57.02, -54.53, -55.73, -53.60, -52.10, -53.13, -52.15, -51.36, -50.04, -49.94, -46.05, -42.59, -42.99, -37.25, -35.05, -39.25, -43.82, -45.38, -47.37, -50.07, -50.78, -50.54, -47.54, -48.20, -51.68, -53.32, -54.64, -55.52, -56.87, -54.65, -56.33, -56.62, -58.27, -57.03, -56.21, -57.93, -59.04, -59.28, -56.69, -57.75, -59.36, -58.79, -58.23, -57.57, -59.19, -57.45, -58.16, -56.22, -59.39, -56.79, -58.56, -56.17, -58.48, -58.53, -56.68, -55.00, -58.04, -58.88, -56.49, -56.69, -58.25, -59.46, -57.68, -58.74, -54.24, -56.42, -58.28, -57.98, -58.24, -59.04, -58.17, -59.94, -60.01, -59.75, -59.12, -59.47, -59.93, -60.52, -60.03, -57.94, -58.59, -58.15, -57.51, -55.91, -60.14, -58.37, -60.41, -60.38, -59.42, -59.73, -58.23, -58.58, -60.68, -57.84, -60.33, -59.20, -59.38, -60.11, -59.21, -57.75, -59.51, -58.72, -59.44, -59.81, -58.77, -58.70, -59.58, -60.36, -60.11, -58.19, -60.75, -58.44, -59.38, -59.15, -57.93, -57.99, -53.67, -54.84, -58.03, -58.70, -59.58, -58.64, -59.53, -59.51, -59.68, -59.47, -59.36, -57.01, -59.45, -58.61, -57.85, -59.45, -58.96, -60.17, -58.07, -59.85, -60.12, -58.14, -59.11, -58.45, -58.61, -53.93, -57.21, -59.29, -59.93, -58.73, -59.95, -56.53, -56.78, -55.01, -52.93, -53.56, -52.17, -51.30, -50.88, -51.45, -51.09, -51.83, -50.14, -49.47, -51.51, -49.88, -48.06, -48.96, -50.00, -51.03, -48.83, -49.26, -50.43, -49.98, -51.34, -51.98, -50.83, -52.51, -53.33, -55.28, -57.02, -57.85, -58.78, -58.77, -58.73, -59.76, -59.22, -59.39, -59.44, -56.71, -58.82, -54.15, -52.69, -54.75, -57.46, -59.66, -59.62, -58.26, -60.21, -59.08, -59.24, -59.62, -59.26, -59.06, -60.42, -59.83, -59.54, -59.54, -59.30, -58.33, -59.89, -60.74, -58.55, -59.52, -59.55, -59.25, -58.96, -59.95, -60.12, -60.07, -59.45, -59.73, -59.05, -58.20, -57.82, -58.38, -57.14, -58.39, -59.38, -56.50, -60.61, -59.87, -58.15, -58.83, -59.01, -58.02, -60.00, -60.28, -60.36, -59.15, -59.69, -57.44, -59.01, -59.25, -59.99, -60.60, -58.18, -58.72, -60.95, -60.34, -59.07, -59.20, -59.15, -60.13, -59.13, -59.09, -60.30, -57.60, -59.91, -60.48, -58.13, -58.48, -59.00, -57.95, -59.70, -57.61, -58.23, -59.65, -57.42, -58.49, -59.44, -54.74, -56.12, -49.29, -47.63, -53.58, -56.94, -56.70, -57.05, -57.64, -58.14, -56.61, -59.95, -59.24, -59.83, -60.55, -59.43, -58.79, -59.61, -59.14, -58.40, -59.01, -58.57, -59.44, -58.68, -60.51, -59.58, -59.88, -59.77, -59.34, -59.11, -60.27, -59.72, -58.82, -59.20, -57.44, -59.98, -59.45, -59.02, -58.11, -59.69, -60.50, -60.31, -58.29, -60.14, -58.17, -58.41, -58.90, -59.97, -59.84, -59.60, -59.53, -59.85, -58.49, -59.47, -57.34, -58.65, -59.86, -59.18, -58.09, -60.67, -59.68, -60.21, -56.86, -56.62, -58.92, -59.63, -60.55, -59.60, -59.75, -59.97, -59.79, -58.59, -58.72, -60.24, -58.16, -58.94, -60.02, -57.03, -59.96, -59.44, -59.00, -57.18, -59.53, -59.75, -58.73, -60.01, -59.44, -59.51, -57.72, -57.18, -58.15, -59.48, -60.28, -58.54, -58.89, -59.88, -58.95, -58.69, -59.91, -60.57, -60.81, -58.52, -59.21, -59.20, -59.09, -56.44, -58.14, -58.44, -59.56, -58.98, -59.88, -58.08, -59.07, -56.97, -58.47, -57.35, -57.28, -58.19, -59.98, -59.36, -60.70, -59.00, -57.50, -59.38, -53.23, -56.78, -57.50, -58.01, -59.56, -58.50, -59.36, -59.88, -59.31, -58.23, -59.35, -59.65, -59.03, -58.01, -58.71, -58.70, -59.34, -60.88, -57.98, -58.79, -57.99, -58.03, -57.46, -55.47, -56.90, -55.96, -53.10, -48.56, -45.84, -38.85, -45.25, -48.36, -52.27, -52.09, -55.29, -53.33, -52.88, -49.07, -47.97, -45.74, -48.52, -44.48, -44.21, -49.05, -48.48, -50.19, -51.33, -52.81, -56.38, -56.33, -58.52, -57.39, -57.75, -58.98, -59.70, -57.06, -56.04, -58.42, -57.87, -56.58, -55.01, -56.71, -58.78, -58.78, -58.24, -57.98, -60.18, -58.75, -59.07, -58.08, -58.16, -59.14, -58.81, -58.75, -57.67, -57.01, -58.73, -57.59, -59.10, -59.67, -57.37, -59.58, -58.38, -58.41, -59.62, -60.48, -60.16, -59.14, -58.04, -59.62, -59.45, -59.34, -59.94, -58.88, -57.87, -58.94, -59.22, -59.08, -59.38, -58.21, -58.15, -59.05, -59.12, -57.76, -57.55, -58.40, -56.17, -56.82, -57.96, -57.18, -56.85, -59.25, -56.69, -55.91, -57.57, -56.54, -58.49, -58.73, -58.88, -58.71, -59.35, -60.04, -58.15, -59.71, -58.11, -53.97, -55.81, -59.04, -57.47, -57.91, -53.41, -56.00, -54.85, -50.88, -48.81, -42.57, -45.97, -50.08, -55.72, -55.87, -55.11, -58.70, -58.42, -57.91, -54.42, -55.10, -56.86, -59.43, -59.39, -58.82, -58.75, -55.29, -56.27, -58.53, -59.27, -59.61, -58.57, -59.10, -58.31, -56.65, -55.10, -58.22, -59.35, -60.54, -58.41, -59.79, -59.14, -59.51, -59.13, -61.00, -57.79, -59.45, -59.58, -58.98, -60.29, -59.30, -59.82, -60.31, -59.07, -59.28, -60.45, -58.93, -59.57, -59.05, -59.73, -60.76, -59.45, -59.07, -58.80, -59.27, -60.19, -60.42, -60.10, -60.13, -60.12, -60.49, -57.11, -58.39, -59.37, -57.66, -59.98, -58.61, -59.11, -58.25, -59.72, -58.65, -59.83, -57.69, -60.56, -58.87, -59.75, -59.60, -58.02, -60.23, -61.20, -59.99, -59.11, -60.38, -59.76, -58.79, -60.24, -59.26, -60.22, -59.43, -60.75, -60.33, -60.91, -59.46, -58.87, -58.43, -60.36, -59.48, -59.13, -59.18, -60.63, -59.91, -57.62, -59.09, -58.65, -59.37, -59.57, -59.16, -57.66, -58.37, -55.87, -54.64, -52.29, -47.93, -45.12, -45.36, -51.20, -54.93, -57.29, -56.10, -55.85, -53.44, -46.31, -45.24, -47.15, -52.76, -57.01, -57.92, -58.66, -57.98, -60.90, -60.19, -59.57, -59.19, -60.30, -58.73, -60.43, -58.58, -60.29, -59.33, -59.97, -60.67, -59.93, -58.59, -59.68, -58.85, -60.76, -59.68, -57.60, -60.43, -60.77, -59.49, -60.37, -60.22, -59.14, -61.01, -59.86, -59.63, -60.31, -59.83, -59.83, -60.01, -60.84, -60.09, -60.53, -61.10, -59.69, -58.65, -60.98, -60.12, -58.62, -59.84, -60.16, -59.97, -60.47, -60.35, -60.61, -59.12, -58.28, -60.08, -60.47, -59.53, -58.06, -60.07, -59.33, -60.06, -60.18, -60.50, -58.25, -60.06, -59.77, -60.53, -60.01, -59.47, -60.95, -59.83, -59.24, -60.33, -59.45, -59.53, -59.06, -60.07, -60.14, -60.28, -58.19, -57.20, -60.10, -58.54, -58.76, -60.00, -59.58, -59.39, -59.96, -59.39, -59.10, -59.00, -59.47, -59.68, -59.76, -59.45, -60.39, -60.48, -59.02, -59.23, -58.30, -59.98, -58.44, -57.97, -61.34, -60.67, -60.46, -60.18, -61.09, -58.28, -60.91, -59.50, -61.01, -61.04, -59.46, -58.53, -59.60, -59.27, -59.98, -60.48, -60.48, -57.97, -59.11, -59.62, -57.56, -59.09, -58.56, -59.64, -58.34, -60.32, -57.86, -57.44, -55.40, -49.92, -54.41, -56.59, -59.73, -59.46, -57.77, -60.63, -57.94, -59.28, -59.74, -60.47, -60.53, -58.88, -59.19, -60.13, -60.09, -60.82, -57.86, -61.49, -61.27, -59.43, -57.86, -59.58, -59.40, -60.91, -57.62, -59.33, -58.31, -58.58, -60.73, -59.38, -58.39, -59.85, -60.71, -58.99, -58.78, -60.16, -59.36, -59.25, -57.34, -60.82, -60.37, -58.99, -60.37, -60.24, -59.45, -57.18, -59.07, -59.00, -59.22, -59.05, -61.15, -60.30, -58.36, -60.15, -59.55, -59.29, -59.68, -60.30, -59.64, -60.93, -60.55, -61.07, -59.50, -60.58, -58.77, -60.58, -60.73, -60.93, -60.53, -59.09, -61.14, -57.79, -58.68, -60.66, -59.67, -59.57, -58.51, -56.83, -57.16, -60.86, -60.55, -56.78, -58.04, -60.41, -58.16, -59.38, -59.35, -59.98, -58.20, -60.32, -58.85, -59.28, -59.68, -59.31, -58.01, -56.38, -57.40, -60.12, -57.80, -59.04, -58.88, -59.11, -58.87, -59.27, -58.29, -59.78, -60.38, -59.75, -61.08, -60.30, -59.08, -60.53, -58.97, -60.13, -59.15, -61.37, -60.37, -58.20, -57.85, -59.15, -59.30, -61.04, -60.04, -60.58, -60.25, -59.59, -60.01, -59.79, -59.85, -58.70, -61.31, -59.76, -58.49, -60.47, -59.18, -60.14, -60.89, -59.62, -58.99, -59.55, -60.77, -59.89, -59.43, -59.75, -60.89, -59.41, -59.68, -59.55, -57.74, -61.41, -59.53, -59.81, -59.73, -59.03, -60.21, -61.40, -60.57, -56.45, -58.72, -58.56, -60.32, -61.27, -59.75, -58.39, -58.99, -60.66, -56.93, -60.58, -59.83, -60.35, -61.79, -59.79, -60.11, -60.50, -59.72, -58.01, -60.50, -59.40, -58.16, -60.09, -60.01, -60.71, -58.88, -59.89, -60.00, -60.87, -59.35, -57.88, -58.82, -61.79, -60.66, -59.67, -60.77, -60.23, -58.33, -60.04, -59.60, -60.15, -59.16, -58.45, -59.36, -59.02, -60.31, -59.81, -59.45, -59.16, -60.73, -60.59, -61.25, -58.68, -61.03, -61.03, -59.22, -60.51, -57.97, -59.88, -60.33, -61.24, -59.43, -57.79, -60.53, -59.90, -61.55, -59.65, -60.22, -60.43, -61.21, -60.37, -59.45, -60.22, -60.59, -60.50, -59.90, -59.56, -58.09, -59.86, -58.17, -55.71, -54.01, -41.99, -53.65, -57.97, -57.00, -57.49, -59.55, -58.90, -59.48, -59.17, -56.42, -59.68, -55.17, -56.86, -57.26, -56.40, -55.30, -55.10, -54.66, -57.28, -58.42, -58.23, -59.51, -59.66, -57.77, -52.10, -55.12, -57.31, -53.47, -51.00, -49.56, -47.43, -51.06, -50.91, -48.25, -49.34, -55.41, -57.52, -58.11, -58.25, -58.54, -58.63, -57.21, -58.34, -58.15, -58.65, -58.85, -59.10, -57.40, -59.09, -56.13, -58.68, -58.65, -57.08, -57.59, -59.49, -60.07, -60.25, -59.93, -58.40, -58.04, -58.83, -58.78, -59.06, -59.27, -60.58, -58.99, -58.24, -50.20, -59.07, -60.34, -59.13, -58.68, -59.22, -60.06, -58.38, -58.90, -57.89, -59.48, -59.18, -60.08, -58.84, -59.49, -59.29, -58.64, -57.69, -60.58, -60.58, -59.22, -60.82, -58.87, -59.71, -58.74, -59.83, -58.41, -59.83, -60.32, -58.96, -58.47, -60.55, -59.53, -60.02, -59.79, -59.32, -60.44, -60.58, -60.10, -60.20, -59.04, -59.55, -59.96, -59.80, -59.17, -59.22, -58.15, -59.51, -59.73, -59.06, -60.49, -59.28, -58.23, -57.17, -57.04, -59.58, -59.94, -58.47, -57.87, -59.58, -59.36, -58.72, -58.82, -59.96, -57.64, -60.91, -58.26, -58.87, -58.87, -58.79, -60.08, -59.43, -60.03, -60.80, -59.61, -59.69, -58.63, -60.44, -60.33, -61.83, -61.28, -59.56, -59.45, -59.79, -58.82, -59.26, -59.39, -58.98, -60.56, -60.58, -59.47, -60.40, -60.51, -57.11, -58.63, -58.92, -59.86, -59.07, -58.14, -57.79, -59.87, -58.44, -57.96, -57.27, -58.12, -60.11, -59.33, -59.24, -60.34, -56.47, -58.50, -57.47, -54.78, -57.64, -58.84, -58.33, -59.10, -59.41, -59.97, -59.17, -59.90, -59.19, -58.26, -59.93, -59.53, -60.74, -57.27, -59.56, -58.13, -59.46, -59.49, -58.69, -60.00, -58.48, -55.33, -58.99, -59.65, -60.00, -57.42, -58.64, -57.74, -58.78, -58.39, -58.94, -57.30, -56.76, -56.18, -58.55, -59.45, -59.06, -60.84, -61.10, -59.90, -60.25, -58.71, -59.98, -60.91, -59.56, -59.62, -59.97, -59.05, -60.53, -59.69, -58.87, -59.23, -60.45, -60.60, -59.91, -60.57, -59.85, -60.61, -59.88, -60.45, -60.08, -59.30, -58.22, -58.17, -58.87, -61.04, -59.46, -59.51, -58.98, -57.60, -59.79, -60.85, -59.35, -59.96, -60.28, -59.04, -60.34, -59.89, -59.73, -57.68, -59.75, -58.06, -57.06, -59.90, -59.34, -54.75, -57.23, -56.14, -54.60, -50.21, -50.92, -44.81, -42.32, -48.65, -53.32, -51.64, -54.55, -54.90, -55.98, -56.69, -53.68, -54.92, -56.61, -54.20, -53.09, -51.48, -45.05, -47.78, -45.62, -47.63, -50.22, -49.34, -50.74, -48.07, -46.63, -47.56, -47.36, -46.49, -45.92, -48.23, -52.02, -55.23, -60.37, -59.16, -59.55, -58.32, -59.43, -60.28, -59.55, -58.50, -59.23, -58.60, -60.00, -58.78, -59.17, -60.55, -60.33, -60.75, -58.13, -59.44, -59.69, -59.08, -59.15, -52.56, -59.04, -58.41, -59.66, -58.72, -59.26, -58.78, -58.23, -60.27, -59.85, -60.43, -61.53, -59.14, -60.23, -60.04, -58.62, -59.91, -60.63, -59.98, -59.64, -59.06, -58.15, -60.13, -59.65, -59.25, -59.81, -60.36, -57.35, -57.42, -59.33, -60.23, -59.36, -61.24, -59.13, -60.27, -59.38, -59.59, -59.96, -57.64, -59.92, -61.25, -61.07, -60.13, -59.12, -59.61, -59.40, -59.69, -59.05, -59.68, -60.45, -57.00, -51.10, -55.52, -57.92, -58.83, -58.76, -59.02, -60.62, -60.76, -58.66, -59.85, -60.55, -59.11, -60.73, -60.27, -59.75, -60.12, -59.57, -57.97, -59.93, -58.43, -59.45, -58.34, -56.88, -55.85, -55.67, -59.02, -58.65, -58.18, -58.81, -58.75, -59.34, -58.24, -59.48, -59.44, -59.78, -59.68, -59.36, -57.62, -59.65, -57.68, -59.11, -59.68, -58.79, -57.43, -56.36, -58.09, -57.59, -54.61, -54.35, -54.08, -50.19, -43.73, -41.34, -50.05, -53.54, -55.87, -51.85, -54.35, -57.22, -56.83, -56.08, -57.44, -57.19, -56.24, -56.22, -59.27, -57.41, -57.69, -57.06, -56.33, -57.23, -58.36, -58.64, -61.26, -57.32, -59.55, -59.14, -59.92, -59.56, -59.24, -58.79, -59.14, -59.27, -59.04, -58.32, -56.01, -57.99, -57.62, -56.89, -58.61, -57.55, -57.24, -59.88, -56.44, -58.63, -58.79, -58.69, -57.10, -57.52, -55.97, -54.04, -53.77, -50.17, -44.53, -50.58, -54.70, -57.52, -55.60, -57.86, -59.09, -57.59, -56.60, -57.96, -59.03, -59.18, -59.30, -61.25, -58.88, -59.73, -57.38, -59.43, -60.93, -58.90, -59.20, -59.08, -59.22, -60.52, -57.92, -60.31, -58.91, -59.93, -59.91, -58.16, -59.35, -59.13, -59.46, -59.04, -58.10, -59.45, -60.89, -59.01, -61.13, -59.13, -57.94, -57.85, -59.33, -59.68, -59.96, -59.48, -58.12, -60.27, -57.36, -58.62, -60.13, -59.54, -56.26, -59.08, -59.46, -58.49, -58.92, -59.62, -59.99, -60.79, -59.41, -59.12, -59.21, -60.04, -61.38, -60.45, -59.13, -60.46, -59.04, -60.26, -59.69, -58.91, -60.82, -59.42, -58.80, -59.07, -59.03, -59.63, -59.36, -58.72, -59.17, -59.60, -59.58, -58.27, -58.79, -59.29, -58.50, -61.13, -60.00, -59.41, -60.95, -60.49, -59.25, -59.34, -57.78, -56.74, -58.05, -58.81, -58.01, -58.86, -56.93, -55.04, -49.61, -54.92, -56.05, -53.87, -52.17, -55.78, -56.54, -57.65, -58.06, -60.50, -59.90, -59.01, -59.86, -59.29, -58.90, -59.28, -59.04, -56.03, -58.86, -58.24, -59.88, -59.52, -59.05, -60.64, -59.18, -59.01, -59.36, -57.85, -60.42, -59.98, -57.76, -56.55, -59.29, -60.04, -59.24, -59.01, -58.04, -56.89, -58.78, -58.80, -59.77, -57.09, -60.10, -59.82, -59.46, -56.81, -59.68, -58.15, -58.53, -57.29, -55.59, -51.69, -53.24, -55.35, -56.67, -59.64, -57.64, -58.70, -60.15, -59.21, -58.28, -59.88, -60.24, -58.79, -58.75, -58.00, -61.04, -58.79, -59.55, -58.93, -59.38, -57.97, -59.08, -57.75, -54.28, -53.55, -55.43, -55.10, -56.57, -58.75, -59.51, -57.51, -57.82, -52.44, -55.72, -51.19, -55.39, -51.89, -54.22, -55.99, -57.56, -54.55, -59.11, -59.62, -57.18, -55.23, -54.47, -51.27, -50.81, -50.68, -54.33, -55.20, -55.68, -57.65, -56.77, -58.90, -56.89, -56.89 +2018-12-30, 15:27:01, 132000000, 132200000, 97.66, 4074, -58.28, -55.54, -57.73, -56.76, -57.96, -56.84, -56.16, -56.72, -57.64, -57.09, -58.31, -57.00, -57.32, -56.60, -57.26, -54.38, -57.17, -57.89, -57.96, -59.20, -60.47, -58.24, -57.56, -58.06, -56.12, -56.35, -58.45, -59.06, -54.81, -56.79, -57.93, -58.36, -58.57, -56.80, -56.07, -58.28, -57.54, -54.37, -57.15, -54.68, -51.55, -50.00, -51.06, -48.19, -45.34, -46.01, -44.63, -40.58, -43.19, -48.04, -48.92, -53.02, -52.31, -52.56, -53.31, -48.86, -54.20, -52.74, -55.22, -54.74, -56.57, -58.07, -56.93, -59.42, -56.67, -58.64, -58.33, -57.05, -57.96, -56.30, -58.35, -57.01, -57.18, -58.48, -58.19, -56.52, -56.96, -54.73, -55.92, -57.37, -57.30, -55.73, -57.64, -57.83, -57.90, -58.14, -57.26, -57.63, -56.57, -59.94, -58.86, -58.64, -58.25, -57.06, -58.82, -59.31, -58.68, -59.74, -55.95, -57.32, -56.42, -58.21, -58.20, -58.75, -59.54, -58.45, -59.22, -59.32, -59.22, -59.52, -58.84, -59.46, -59.47, -59.54, -58.17, -58.84, -59.21, -60.35, -57.97, -58.73, -57.67, -58.65, -57.45, -56.86, -56.29, -55.66, -56.79, -58.19, -58.87, -59.62, -60.07, -57.95, -60.13, -58.69, -60.12, -59.15, -58.75, -59.95, -58.88, -60.40, -59.96, -59.56, -58.56, -59.36, -60.09, -58.32, -56.62, -55.09, -52.42, -47.67, -53.80, -57.70, -58.01, -56.61, -59.63, -58.41, -57.60, -58.17, -59.35, -59.48, -57.54, -59.02, -58.76, -59.43, -58.49, -59.50, -59.15, -59.87, -58.38, -57.48, -58.94, -58.37, -59.00, -60.25, -58.27, -59.53, -58.11, -60.27, -58.01, -58.90, -58.34, -57.72, -59.93, -57.87, -60.31, -59.69, -59.63, -60.14, -57.37, -59.00, -56.36, -58.89, -58.24, -56.80, -56.16, -59.10, -58.80, -59.11, -59.46, -59.88, -58.49, -59.59, -58.47, -58.89, -58.74, -59.79, -59.57, -59.37, -57.91, -59.39, -58.00, -58.97, -57.52, -59.63, -59.19, -58.89, -58.22, -57.14, -58.53, -57.56, -58.74, -57.58, -57.21, -58.01, -59.13, -58.55, -56.36, -57.96, -58.07, -57.83, -58.10, -56.34, -57.56, -54.88, -56.32, -55.09, -54.93, -53.42, -49.62, -49.73, -47.18, -47.94, -48.50, -46.80, -45.55, -43.58, -46.00, -43.78, -43.86, -41.22, -37.60, -35.81, -35.42, -39.00, -41.57, -42.03, -45.46, -45.91, -46.68, -47.39, -47.67, -47.85, -48.66, -49.94, -51.07, -52.29, -53.62, -54.13, -54.12, -56.16, -54.91, -58.93, -55.85, -56.54, -57.87, -55.83, -55.72, -55.41, -54.88, -55.81, -56.34, -55.76, -51.51, -54.12, -57.80, -57.68, -58.73, -57.40, -58.63, -59.02, -57.77, -59.83, -59.83, -58.11, -58.16, -57.88, -58.34, -56.63, -59.27, -57.32, -58.48, -58.04, -56.73, -58.57, -57.27, -58.07, -56.93, -55.53, -56.56, -54.55, -50.20, -50.91, -55.58, -53.18, -56.52, -55.16, -53.52, -54.59, -52.20, -56.45, -53.88, -53.56, -52.37, -49.90, -50.73, -54.55, -55.03, -55.00, -53.78, -55.66, -53.88, -53.28, -54.21, -56.66, -55.82, -56.38, -54.37, -55.91, -54.59, -54.20, -51.81, -53.58, -50.45, -51.72, -51.29, -51.07, -50.83, -48.21, -47.53, -45.62, -44.48, -42.11, -40.30, -36.09, -33.02, -36.95, -39.52, -42.53, -44.48, -46.17, -48.39, -49.33, -50.12, -49.57, -51.52, -54.21, -52.79, -54.37, -53.75, -53.91, -55.51, -54.70, -56.20, -55.01, -55.88, -57.71, -56.14, -58.28, -57.08, -56.60, -57.94, -56.07, -56.92, -58.10, -56.90, -58.56, -56.27, -56.57, -53.05, -55.71, -53.55, -55.18, -55.29, -58.12, -59.08, -58.70, -57.59, -55.67, -56.81, -58.51, -60.69, -58.87, -59.39, -57.96, -54.89, -56.65, -58.86, -58.01, -59.35, -56.94, -59.43, -59.16, -58.77, -59.45, -59.57, -58.84, -58.87, -59.33, -57.91, -56.98, -59.02, -59.25, -56.98, -57.00, -57.79, -58.13, -60.36, -60.58, -58.51, -59.14, -59.84, -59.99, -58.77, -59.19, -59.58, -59.74, -60.19, -58.69, -57.28, -59.73, -59.64, -58.86, -60.15, -59.73, -58.49, -59.85, -58.89, -60.47, -59.66, -58.55, -58.38, -58.84, -58.34, -59.04, -59.02, -58.59, -52.92, -54.13, -57.71, -59.59, -58.76, -58.87, -58.27, -59.76, -59.90, -60.36, -58.86, -59.69, -59.33, -57.85, -59.82, -60.24, -57.39, -60.07, -59.91, -59.22, -59.52, -59.42, -59.56, -59.46, -57.55, -50.95, -54.30, -58.10, -57.65, -59.64, -60.04, -59.29, -59.40, -58.87, -56.85, -56.49, -57.10, -56.36, -57.13, -56.24, -55.35, -53.85, -54.83, -55.11, -54.65, -56.23, -55.27, -53.71, -54.98, -53.15, -53.89, -54.24, -55.17, -54.20, -54.78, -56.49, -56.84, -56.82, -57.46, -57.81, -58.32, -59.42, -57.90, -60.33, -59.56, -60.09, -59.66, -59.50, -57.57, -59.59, -55.96, -54.39, -53.28, -56.75, -58.25, -60.66, -57.53, -58.07, -59.96, -59.89, -56.89, -58.66, -59.62, -58.82, -57.11, -59.62, -58.52, -59.84, -59.28, -60.57, -60.20, -59.27, -60.40, -59.98, -59.08, -60.60, -59.70, -59.10, -60.36, -56.67, -59.10, -59.03, -57.74, -57.40, -57.30, -57.63, -57.20, -58.19, -57.46, -59.18, -59.15, -59.51, -57.73, -59.16, -58.92, -58.71, -58.46, -60.10, -58.79, -59.79, -59.79, -59.20, -58.57, -59.72, -59.82, -59.09, -58.74, -60.35, -58.58, -58.50, -59.51, -59.66, -58.50, -56.53, -59.92, -59.63, -59.28, -59.40, -60.93, -59.82, -59.69, -58.49, -58.52, -58.94, -60.46, -59.41, -58.38, -60.62, -57.44, -57.14, -59.37, -58.81, -55.70, -53.32, -50.58, -57.05, -58.00, -58.03, -58.93, -58.09, -59.53, -59.02, -61.50, -60.02, -57.99, -58.81, -59.70, -59.42, -58.84, -58.27, -59.58, -57.91, -56.67, -58.54, -58.52, -58.11, -59.82, -58.70, -58.41, -58.90, -58.10, -58.44, -59.53, -59.11, -59.63, -59.32, -60.04, -60.00, -58.37, -59.65, -58.19, -59.86, -56.22, -58.65, -59.47, -60.58, -59.83, -59.90, -59.84, -59.63, -59.60, -60.92, -58.01, -57.56, -58.34, -59.34, -59.38, -59.91, -58.86, -58.41, -59.03, -59.02, -58.37, -60.33, -56.20, -58.01, -58.45, -59.89, -58.27, -57.39, -60.35, -58.57, -60.37, -59.33, -58.77, -59.47, -60.47, -59.66, -57.46, -60.50, -59.63, -58.16, -58.82, -59.53, -58.61, -58.19, -58.61, -58.18, -58.67, -57.44, -57.80, -59.03, -58.53, -57.93, -60.19, -57.42, -58.66, -59.70, -58.20, -59.52, -59.35, -59.14, -59.44, -58.67, -59.15, -58.29, -55.98, -59.52, -58.61, -58.04, -57.45, -61.09, -59.89, -58.18, -59.12, -58.81, -58.90, -59.89, -59.02, -56.94, -59.65, -59.62, -58.68, -59.09, -58.49, -55.80, -57.03, -59.64, -58.57, -60.43, -58.09, -58.84, -58.56, -58.40, -58.55, -59.08, -58.94, -59.19, -58.88, -59.25, -60.46, -59.27, -55.62, -58.68, -57.69, -59.53, -57.45, -57.80, -56.91, -54.91, -51.21, -42.71, -43.11, -47.69, -40.70, -48.36, -54.77, -53.08, -53.32, -58.29, -54.79, -48.99, -48.07, -48.13, -51.38, -53.96, -49.20, -47.60, -55.36, -50.50, -50.45, -53.26, -54.14, -58.03, -56.16, -58.07, -57.97, -57.37, -60.09, -59.42, -60.02, -58.77, -57.55, -58.33, -56.45, -57.14, -57.37, -59.04, -59.86, -58.28, -59.63, -57.45, -59.55, -57.59, -60.13, -59.87, -58.69, -59.45, -59.56, -59.32, -58.52, -60.69, -58.71, -59.19, -57.86, -58.61, -59.57, -57.73, -58.57, -59.69, -59.77, -57.92, -59.62, -57.39, -60.31, -59.57, -59.45, -58.71, -58.41, -58.49, -58.80, -58.93, -59.00, -58.77, -60.15, -59.73, -60.07, -58.93, -59.91, -58.42, -57.12, -57.16, -57.48, -57.60, -58.62, -59.77, -58.14, -58.65, -57.17, -56.70, -58.46, -58.05, -59.01, -57.59, -57.10, -58.60, -56.99, -57.46, -57.21, -59.15, -58.40, -57.39, -57.38, -59.07, -58.15, -58.22, -58.66, -56.96, -56.74, -51.24, -46.52, -50.29, -53.73, -57.43, -58.73, -59.50, -59.00, -58.77, -58.27, -60.01, -59.33, -59.06, -57.25, -59.56, -58.38, -58.43, -54.99, -58.08, -57.87, -59.35, -59.58, -59.43, -57.82, -56.68, -57.79, -55.43, -58.86, -58.71, -58.21, -57.75, -60.12, -58.96, -59.76, -60.56, -59.33, -60.40, -56.11, -59.43, -56.64, -57.82, -59.78, -58.78, -57.92, -59.65, -61.51, -60.43, -60.85, -58.61, -58.15, -59.20, -60.23, -59.39, -59.66, -60.30, -59.71, -59.82, -58.34, -60.66, -59.71, -58.50, -59.47, -60.39, -58.78, -58.00, -58.41, -58.68, -61.03, -59.34, -58.45, -59.66, -58.18, -59.43, -58.88, -59.71, -57.38, -60.51, -59.87, -59.07, -61.41, -59.05, -59.12, -59.22, -59.73, -60.53, -59.64, -60.17, -59.15, -60.60, -59.78, -59.76, -57.61, -59.12, -60.47, -59.16, -58.40, -59.81, -59.76, -59.10, -58.46, -59.46, -59.44, -59.13, -59.50, -59.18, -59.77, -59.61, -57.82, -59.74, -59.66, -59.23, -58.77, -57.59, -54.41, -52.67, -53.59, -58.10, -59.31, -59.08, -59.69, -59.86, -56.37, -49.89, -48.60, -53.74, -58.13, -59.33, -58.84, -59.49, -58.75, -58.81, -59.60, -59.13, -59.25, -59.92, -59.86, -59.67, -58.89, -59.61, -60.73, -59.56, -60.42, -60.28, -59.27, -58.95, -59.76, -59.27, -59.45, -60.48, -58.22, -60.24, -59.34, -59.12, -60.41, -59.78, -61.09, -60.98, -58.22, -59.97, -60.66, -60.66, -60.06, -58.91, -59.75, -59.91, -59.93, -61.58, -61.16, -59.66, -60.24, -59.74, -58.58, -59.98, -60.28, -60.77, -59.21, -61.08, -60.87, -59.51, -59.50, -59.68, -59.87, -58.50, -58.43, -59.47, -58.19, -60.89, -57.03, -59.29, -59.45, -59.73, -58.07, -59.02, -58.05, -59.93, -59.32, -59.51, -61.22, -59.21, -60.48, -60.77, -59.91, -59.14, -59.73, -59.68, -59.87, -60.47, -58.77, -59.13, -59.80, -58.51, -58.98, -58.80, -60.10, -60.05, -58.22, -59.99, -60.32, -60.62, -60.79, -59.12, -61.03, -61.13, -59.28, -60.09, -56.87, -59.66, -58.86, -59.04, -60.83, -59.19, -60.40, -59.98, -58.97, -60.16, -60.66, -61.10, -59.45, -60.95, -58.16, -60.29, -58.92, -59.72, -58.90, -57.35, -58.41, -60.25, -59.03, -57.67, -59.22, -58.62, -58.72, -60.06, -58.66, -62.02, -60.19, -59.12, -55.97, -61.02, -59.13, -59.15, -58.90, -59.43, -59.80, -58.75, -60.10, -58.24, -59.80, -59.98, -60.00, -61.24, -60.64, -57.83, -59.83, -59.16, -60.28, -59.97, -59.45, -60.03, -59.26, -60.43, -60.44, -59.29, -60.06, -59.20, -59.01, -61.13, -59.80, -58.78, -60.26, -59.76, -60.68, -59.72, -59.45, -58.53, -58.75, -60.55, -60.12, -59.99, -60.56, -58.74, -58.98, -58.49, -60.30, -57.98, -59.58, -59.59, -59.41, -60.66, -61.01, -58.87, -55.91, -58.80, -58.53, -59.20, -58.63, -58.24, -58.46, -58.86, -59.49, -58.04, -59.24, -57.55, -60.25, -59.39, -59.68, -57.34, -58.87, -60.10, -57.60, -60.60, -60.62, -59.60, -57.23, -58.24, -55.78, -55.76, -56.73, -57.77, -55.60, -57.93, -57.52, -58.02, -59.11, -60.30, -57.99, -60.25, -60.36, -60.99, -59.04, -60.60, -55.55, -59.45, -58.22, -58.44, -59.33, -58.65, -59.26, -59.36, -56.83, -57.05, -60.07, -59.21, -59.39, -60.54, -61.32, -59.61, -58.91, -58.86, -58.32, -59.67, -59.28, -58.83, -58.39, -58.62, -58.61, -57.20, -56.96, -60.39, -58.94, -59.51, -59.84, -59.22, -59.31, -60.81, -59.94, -58.68, -57.32, -58.43, -59.87, -59.49, -60.10, -59.68, -59.25, -60.24, -60.44, -60.73, -60.56, -59.58, -60.89, -60.40, -59.80, -60.92, -59.98, -60.03, -59.43, -59.30, -58.91, -60.37, -60.81, -60.12, -59.86, -59.99, -60.90, -58.21, -58.22, -59.53, -59.28, -60.86, -60.30, -59.30, -58.78, -60.52, -59.72, -59.98, -59.90, -60.55, -61.41, -59.32, -56.87, -60.53, -59.78, -58.63, -60.38, -60.40, -58.24, -59.53, -59.63, -60.21, -58.55, -59.05, -59.90, -61.32, -59.69, -60.40, -60.57, -58.26, -60.47, -61.19, -59.34, -59.54, -61.02, -59.60, -60.24, -60.36, -60.53, -60.56, -60.02, -59.90, -60.48, -59.33, -60.38, -59.09, -60.94, -60.49, -59.64, -59.42, -60.00, -59.94, -59.36, -59.72, -61.75, -59.69, -59.27, -57.98, -58.71, -59.87, -59.56, -59.85, -59.71, -56.65, -61.03, -59.27, -60.65, -59.00, -57.51, -55.70, -53.24, -52.76, -51.32, -50.05, -50.13, -49.79, -48.74, -48.49, -49.68, -48.44, -41.13, -48.54, -50.18, -47.99, -49.47, -50.08, -50.65, -50.28, -52.46, -51.60, -53.69, -55.05, -52.85, -53.65, -57.87, -58.60, -58.40, -59.33, -56.96, -54.54, -56.69, -57.20, -56.65, -54.55, -58.80, -58.61, -52.82, -48.37, -49.52, -47.94, -49.03, -43.33, -41.82, -38.88, -43.67, -48.25, -52.62, -54.84, -56.07, -57.80, -55.79, -58.17, -56.22, -58.72, -57.59, -56.41, -59.21, -58.57, -56.33, -57.63, -56.45, -55.79, -56.03, -57.08, -59.39, -57.55, -60.00, -58.76, -59.63, -57.84, -58.35, -58.07, -56.10, -57.45, -58.70, -59.86, -58.52, -50.55, -58.84, -59.15, -56.56, -59.48, -57.32, -57.73, -59.10, -60.07, -58.92, -59.77, -61.45, -59.33, -59.94, -61.13, -58.62, -59.08, -59.64, -59.50, -58.93, -59.11, -58.47, -59.06, -58.00, -60.81, -59.87, -57.11, -60.26, -59.76, -59.31, -59.27, -58.29, -61.39, -58.32, -60.25, -58.80, -60.17, -59.67, -59.16, -60.16, -59.69, -59.55, -58.76, -58.19, -60.36, -57.99, -59.29, -59.51, -58.82, -60.28, -59.92, -58.32, -57.28, -57.47, -59.19, -58.41, -58.90, -60.14, -59.27, -59.06, -58.27, -59.95, -58.06, -59.65, -60.10, -59.40, -57.85, -60.89, -59.06, -58.49, -60.16, -59.88, -60.05, -58.56, -60.60, -58.18, -59.09, -59.77, -59.08, -60.50, -60.21, -60.63, -60.54, -60.14, -58.61, -58.02, -59.76, -60.43, -60.35, -58.13, -60.09, -59.78, -59.96, -59.58, -60.55, -59.48, -59.43, -58.09, -57.88, -57.56, -57.19, -57.95, -57.41, -56.39, -58.76, -59.43, -58.01, -57.52, -59.32, -59.67, -58.17, -55.83, -57.68, -55.72, -57.55, -57.54, -57.73, -57.18, -60.03, -60.01, -59.18, -60.31, -59.46, -60.40, -58.63, -60.39, -57.54, -58.63, -59.36, -57.36, -59.28, -58.99, -58.30, -58.55, -57.84, -58.64, -57.95, -58.09, -57.62, -59.70, -58.70, -56.93, -58.07, -59.07, -57.20, -56.75, -58.20, -58.91, -57.96, -59.12, -59.61, -59.89, -59.23, -56.32, -59.74, -58.54, -60.96, -58.84, -60.73, -59.12, -60.51, -59.86, -58.91, -60.06, -59.35, -59.87, -58.90, -60.44, -58.91, -57.39, -59.12, -57.91, -58.93, -59.57, -58.58, -59.06, -59.39, -60.21, -60.29, -59.41, -58.83, -60.23, -60.47, -58.96, -59.48, -60.05, -58.82, -60.12, -56.96, -56.92, -59.05, -58.51, -59.76, -58.27, -55.91, -58.57, -57.74, -58.22, -56.55, -54.38, -54.09, -53.52, -50.62, -46.60, -43.18, -39.09, -45.83, -51.43, -50.84, -53.79, -56.65, -56.84, -56.03, -53.07, -56.29, -53.90, -55.82, -50.48, -51.81, -51.81, -50.92, -49.40, -53.44, -51.77, -52.84, -49.84, -52.67, -50.60, -51.84, -51.13, -47.18, -45.18, -45.61, -51.23, -54.51, -57.28, -58.30, -58.69, -58.21, -57.48, -58.21, -58.11, -59.17, -58.24, -59.61, -57.97, -59.13, -58.73, -59.66, -59.11, -58.62, -59.40, -60.47, -58.75, -58.96, -58.28, -50.51, -59.92, -59.87, -60.45, -61.22, -60.17, -61.00, -59.24, -60.95, -59.22, -58.17, -60.06, -59.77, -58.92, -57.22, -59.14, -59.37, -59.78, -57.71, -57.76, -58.45, -58.61, -57.69, -57.49, -56.69, -56.87, -57.75, -59.16, -58.01, -60.12, -58.59, -58.90, -60.28, -59.06, -58.62, -59.06, -59.64, -57.41, -60.28, -58.63, -60.17, -58.36, -59.28, -59.73, -59.62, -59.35, -59.03, -57.79, -59.42, -55.56, -53.40, -49.41, -53.64, -58.24, -59.65, -58.66, -59.41, -59.25, -59.91, -60.15, -60.53, -60.31, -59.38, -58.77, -60.44, -60.86, -58.82, -58.80, -60.02, -57.19, -57.66, -56.48, -57.18, -57.57, -56.88, -58.24, -57.40, -58.54, -58.54, -57.90, -59.04, -58.15, -59.26, -57.06, -57.89, -59.64, -57.89, -58.95, -57.57, -57.94, -56.94, -56.92, -59.07, -58.86, -58.00, -57.04, -57.44, -55.97, -52.27, -49.78, -55.03, -49.77, -44.48, -42.32, -47.32, -50.75, -53.38, -52.94, -55.36, -57.36, -56.34, -57.78, -59.13, -58.02, -57.96, -57.98, -57.84, -56.53, -59.33, -57.83, -56.07, -58.69, -58.27, -58.02, -58.86, -60.28, -58.15, -58.21, -59.32, -59.50, -56.93, -58.04, -59.11, -60.31, -56.88, -59.36, -56.91, -58.11, -58.99, -59.48, -58.86, -58.96, -57.71, -57.75, -57.83, -58.27, -57.88, -57.18, -56.22, -55.86, -52.28, -52.63, -51.88, -45.44, -41.93, -46.85, -49.35, -53.15, -55.80, -55.48, -57.38, -55.62, -56.61, -57.98, -58.59, -57.00, -58.82, -58.50, -59.38, -59.35, -55.95, -58.09, -60.51, -58.75, -59.31, -57.84, -59.33, -57.33, -59.23, -58.11, -59.45, -57.52, -59.97, -57.71, -58.49, -59.51, -58.31, -59.19, -60.09, -60.01, -59.57, -59.83, -59.07, -59.82, -60.91, -57.72, -58.96, -59.88, -58.51, -58.19, -58.08, -57.83, -59.24, -57.55, -58.13, -56.78, -58.68, -58.54, -59.47, -59.51, -59.46, -58.88, -58.66, -60.43, -59.52, -58.36, -59.56, -59.10, -58.87, -58.53, -58.64, -58.60, -59.34, -59.43, -59.26, -58.83, -58.96, -58.95, -58.66, -59.53, -58.80, -58.28, -59.92, -60.04, -58.01, -59.96, -58.41, -58.18, -60.66, -60.50, -60.32, -59.13, -59.06, -59.22, -59.07, -59.20, -59.04, -60.68, -59.33, -57.37, -56.42, -56.98, -59.20, -57.54, -57.71, -52.60, -48.42, -54.91, -54.23, -54.14, -54.55, -59.50, -52.90, -54.98, -54.53, -57.09, -57.96, -59.32, -57.90, -54.54, -51.41, -53.55, -53.19, -52.75, -57.70, -55.32, -57.83, -58.46, -59.45, -58.89, -59.84, -58.01, -59.55, -58.47, -57.97, -60.43, -59.45, -59.43, -59.61, -57.93, -58.56, -58.91, -57.63, -58.84, -59.78, -57.65, -58.44, -59.16, -58.97, -58.42, -59.10, -59.04, -58.23, -57.32, -57.42, -54.18, -52.75, -47.54, -51.51, -54.69, -56.06, -58.71, -58.17, -57.04, -59.19, -59.99, -58.10, -58.37, -59.28, -58.80, -59.04, -60.25, -59.13, -58.55, -59.21, -59.61, -57.69, -56.97, -57.18, -59.32, -59.53, -58.57, -59.29, -58.26, -57.52, -58.16, -59.03, -58.82, -58.92, -59.67, -57.46, -59.36, -54.95, -54.68, -57.37, -59.77, -59.06, -58.87, -58.03, -57.47, -58.04, -58.84, -57.54, -56.68, -53.15, -55.60, -53.53, -53.89, -57.42, -56.50, -57.68, -57.37, -56.54, -56.54 +2018-12-30, 15:27:04, 132000000, 132200000, 97.66, 4088, -56.46, -56.05, -58.63, -57.13, -57.89, -56.15, -56.39, -55.13, -53.92, -54.13, -53.25, -54.18, -55.83, -55.18, -53.55, -53.64, -55.30, -56.87, -58.19, -57.17, -59.06, -59.34, -59.89, -58.37, -58.64, -58.77, -55.46, -57.68, -58.43, -56.94, -56.90, -57.55, -55.54, -57.56, -57.36, -54.29, -57.65, -56.21, -57.24, -54.49, -52.99, -48.64, -51.13, -49.99, -47.07, -45.95, -41.31, -39.33, -42.88, -46.56, -49.54, -50.45, -54.24, -54.08, -54.64, -56.05, -53.70, -52.83, -51.59, -52.47, -56.16, -53.79, -53.50, -55.36, -55.64, -57.14, -57.75, -57.43, -57.59, -54.50, -59.10, -58.66, -57.63, -58.67, -57.66, -56.94, -55.55, -57.32, -58.27, -59.79, -57.23, -59.62, -58.63, -56.91, -58.87, -58.09, -59.55, -56.85, -56.45, -58.43, -57.93, -53.34, -59.69, -58.29, -59.66, -59.00, -58.42, -59.15, -56.83, -56.38, -57.96, -59.57, -58.42, -57.37, -57.97, -59.20, -59.58, -58.37, -57.49, -59.04, -60.48, -56.74, -59.24, -58.84, -58.74, -57.86, -59.28, -57.47, -59.11, -58.79, -58.10, -58.86, -57.36, -58.41, -58.13, -57.15, -59.21, -56.07, -58.02, -59.02, -59.31, -58.80, -59.72, -58.42, -57.77, -59.77, -59.42, -59.00, -56.40, -59.45, -57.76, -58.33, -59.08, -55.51, -57.62, -56.26, -57.94, -54.49, -51.09, -45.05, -49.46, -56.75, -56.74, -57.82, -55.56, -57.11, -57.04, -59.14, -58.32, -58.54, -58.14, -60.09, -59.07, -60.30, -58.72, -58.86, -58.47, -59.58, -58.98, -58.21, -59.39, -59.38, -60.30, -57.45, -57.46, -58.75, -59.38, -57.95, -60.33, -59.73, -59.95, -59.36, -59.47, -59.59, -60.28, -57.72, -59.90, -58.57, -58.44, -58.12, -58.54, -57.99, -56.29, -57.11, -57.86, -58.85, -60.34, -59.93, -58.17, -58.92, -55.37, -56.85, -59.89, -56.05, -56.91, -58.56, -58.56, -59.57, -57.14, -59.44, -57.87, -57.05, -58.45, -59.49, -57.62, -58.23, -58.25, -58.76, -58.14, -57.31, -56.84, -57.66, -58.57, -58.60, -58.10, -58.07, -59.41, -57.66, -59.11, -58.71, -59.15, -59.08, -57.27, -55.62, -56.62, -56.99, -57.66, -54.63, -52.22, -51.83, -52.16, -50.36, -49.19, -50.00, -46.74, -47.45, -47.04, -47.43, -44.61, -41.85, -39.91, -35.66, -35.16, -39.33, -41.52, -45.44, -45.98, -48.97, -47.48, -49.53, -50.45, -49.99, -50.90, -49.66, -53.49, -53.35, -54.02, -57.36, -56.32, -56.97, -55.40, -58.00, -56.44, -57.52, -54.08, -57.04, -55.87, -55.38, -56.19, -56.68, -54.64, -58.43, -58.36, -58.82, -58.36, -60.05, -58.47, -56.61, -56.99, -58.92, -58.51, -58.06, -54.67, -55.40, -57.76, -53.91, -59.35, -58.35, -59.19, -57.34, -57.59, -59.65, -58.39, -58.74, -59.32, -58.14, -54.20, -56.65, -55.65, -54.90, -52.66, -55.11, -57.13, -55.24, -56.85, -57.11, -53.97, -51.68, -54.67, -54.98, -55.23, -49.95, -46.61, -43.81, -46.37, -51.36, -52.74, -52.07, -55.20, -55.47, -55.54, -58.20, -55.11, -56.73, -58.36, -57.75, -56.91, -55.88, -59.00, -57.46, -54.34, -55.04, -58.02, -53.83, -54.56, -54.72, -54.73, -55.69, -50.27, -49.53, -50.87, -46.98, -43.20, -40.02, -36.79, -41.16, -44.63, -46.80, -52.53, -52.00, -49.79, -52.21, -49.46, -50.60, -55.02, -54.75, -56.45, -56.95, -55.67, -54.16, -57.18, -58.39, -57.42, -56.83, -59.43, -57.51, -55.60, -57.61, -55.45, -59.35, -56.74, -57.05, -54.90, -54.09, -54.24, -55.62, -56.32, -54.89, -57.96, -55.71, -55.53, -56.43, -56.65, -58.43, -59.86, -57.25, -58.83, -59.30, -57.38, -57.09, -53.48, -55.50, -59.35, -58.64, -55.27, -58.52, -58.58, -57.11, -56.35, -56.34, -55.92, -57.43, -56.61, -56.30, -57.18, -59.81, -59.37, -59.48, -58.39, -59.41, -58.37, -57.39, -53.68, -55.51, -58.02, -59.04, -56.16, -57.77, -59.90, -54.19, -56.43, -55.03, -52.03, -52.38, -54.87, -53.08, -52.01, -52.15, -51.37, -53.70, -52.11, -52.34, -52.98, -51.50, -54.33, -54.04, -51.50, -54.16, -54.89, -57.45, -56.36, -57.97, -55.64, -57.23, -57.65, -56.78, -53.30, -53.21, -53.91, -54.41, -54.17, -56.02, -55.89, -56.79, -57.72, -58.50, -55.81, -57.90, -58.80, -58.58, -58.69, -58.07, -58.42, -59.63, -59.15, -58.28, -58.40, -59.06, -59.80, -59.41, -59.54, -57.66, -58.65, -57.80, -58.13, -59.16, -56.15, -55.91, -54.21, -55.87, -53.61, -53.27, -49.92, -50.61, -51.05, -50.14, -48.61, -48.41, -50.20, -48.53, -51.18, -48.73, -48.00, -49.94, -47.71, -49.44, -48.35, -49.33, -48.09, -48.01, -50.82, -50.81, -52.14, -54.00, -50.81, -53.94, -54.87, -56.21, -58.10, -58.40, -58.79, -59.29, -59.43, -59.99, -54.81, -59.53, -60.08, -58.96, -59.73, -60.70, -59.12, -59.04, -59.68, -58.98, -59.35, -58.49, -59.20, -59.02, -59.73, -60.12, -58.24, -58.52, -59.89, -60.32, -60.00, -60.16, -59.29, -59.65, -60.20, -58.39, -59.73, -59.59, -58.54, -60.00, -60.08, -58.80, -58.33, -60.26, -57.93, -57.85, -57.78, -56.88, -56.96, -54.33, -55.38, -56.43, -53.64, -54.48, -53.53, -56.88, -54.91, -57.02, -58.87, -57.06, -58.89, -60.19, -57.77, -58.78, -59.30, -59.49, -59.67, -59.76, -59.08, -60.89, -58.57, -57.02, -59.91, -57.44, -60.26, -57.15, -57.60, -58.83, -58.82, -59.91, -60.01, -55.67, -60.24, -59.95, -58.02, -58.76, -60.61, -59.05, -58.55, -59.04, -58.49, -58.33, -58.86, -55.44, -53.16, -49.40, -47.95, -52.67, -56.86, -58.96, -56.67, -59.86, -58.20, -60.55, -58.63, -60.43, -59.33, -57.29, -56.67, -60.48, -57.79, -57.15, -55.97, -55.44, -53.90, -56.48, -55.80, -57.95, -59.02, -59.60, -59.83, -57.24, -55.85, -60.73, -57.93, -60.01, -55.98, -57.14, -56.33, -59.27, -56.80, -58.17, -57.14, -58.91, -59.36, -59.96, -59.90, -58.31, -60.06, -60.61, -60.81, -60.10, -58.78, -60.19, -58.29, -60.76, -60.15, -59.39, -59.30, -57.71, -59.19, -57.97, -55.03, -57.29, -56.70, -57.98, -55.33, -54.02, -59.20, -54.80, -56.13, -55.21, -56.89, -56.17, -55.13, -59.09, -59.33, -54.56, -56.32, -58.79, -58.95, -59.80, -58.11, -58.84, -59.67, -59.59, -59.00, -60.74, -60.48, -57.41, -59.09, -58.57, -59.19, -58.39, -58.05, -56.85, -57.53, -58.59, -57.85, -58.76, -59.75, -59.20, -60.30, -60.40, -59.23, -57.85, -59.41, -59.26, -58.32, -56.48, -58.80, -57.46, -59.28, -59.78, -59.17, -59.86, -57.41, -58.73, -57.92, -58.06, -59.16, -59.51, -58.94, -58.17, -58.92, -59.51, -58.30, -51.24, -55.94, -58.62, -59.57, -57.95, -59.12, -58.87, -59.28, -58.33, -59.28, -57.02, -57.69, -57.62, -57.70, -56.21, -56.40, -57.94, -56.26, -57.49, -56.76, -54.54, -53.91, -53.78, -54.09, -51.72, -48.19, -39.56, -41.41, -48.85, -50.25, -50.80, -51.80, -47.15, -42.65, -40.25, -45.65, -43.39, -49.92, -45.76, -48.45, -48.06, -41.45, -42.83, -48.68, -49.76, -52.49, -54.04, -54.21, -54.58, -57.65, -57.53, -55.08, -54.18, -56.95, -56.38, -53.75, -56.67, -56.50, -57.96, -57.14, -55.15, -56.15, -58.31, -56.84, -59.35, -56.46, -59.72, -58.57, -57.52, -58.47, -58.74, -58.01, -58.65, -60.57, -58.08, -58.25, -58.82, -57.93, -57.91, -57.46, -57.72, -57.08, -58.61, -59.62, -59.57, -59.53, -60.55, -59.17, -59.01, -58.87, -59.77, -60.40, -58.05, -53.86, -59.14, -59.21, -59.23, -60.16, -55.57, -57.82, -57.77, -57.67, -56.97, -50.99, -50.87, -58.02, -54.84, -52.73, -54.85, -58.58, -56.12, -57.66, -57.66, -55.08, -57.39, -58.60, -56.47, -56.34, -58.32, -57.38, -58.40, -58.69, -58.82, -57.16, -55.75, -56.13, -55.13, -56.79, -55.11, -57.64, -57.25, -55.29, -53.47, -51.19, -46.79, -41.03, -45.52, -49.72, -53.06, -54.77, -56.50, -56.74, -57.60, -58.12, -59.20, -59.33, -59.54, -58.74, -58.11, -58.72, -57.87, -54.96, -56.21, -58.82, -54.57, -57.09, -57.93, -58.47, -57.88, -56.05, -55.08, -57.16, -55.80, -53.45, -57.03, -56.73, -56.52, -55.74, -58.85, -55.74, -58.97, -57.97, -58.60, -60.48, -57.57, -56.45, -59.11, -58.56, -55.95, -59.31, -60.42, -59.10, -59.88, -59.91, -60.04, -58.76, -59.43, -58.81, -58.25, -58.09, -59.26, -57.79, -59.32, -57.15, -56.79, -59.81, -59.83, -60.92, -58.86, -59.50, -58.76, -59.64, -58.63, -59.15, -59.44, -59.90, -60.71, -60.55, -58.65, -58.33, -59.17, -56.34, -59.15, -59.10, -59.19, -58.58, -59.82, -60.52, -59.32, -59.92, -60.97, -60.66, -58.50, -60.91, -59.98, -60.24, -59.71, -59.21, -59.68, -59.75, -59.40, -59.44, -58.43, -59.89, -58.23, -60.86, -56.25, -58.91, -59.82, -58.30, -59.06, -56.36, -60.16, -57.98, -56.86, -57.77, -54.48, -51.50, -48.45, -49.45, -55.16, -58.17, -59.00, -59.85, -57.58, -56.91, -51.52, -50.86, -54.73, -56.05, -59.30, -60.06, -57.21, -60.15, -59.56, -58.35, -59.10, -60.68, -60.04, -59.03, -58.27, -57.80, -59.44, -59.21, -56.57, -58.78, -59.79, -58.98, -58.13, -57.09, -56.40, -58.20, -56.32, -52.85, -54.87, -55.94, -54.09, -54.94, -52.41, -51.76, -55.95, -56.67, -56.40, -54.14, -54.14, -56.83, -54.86, -57.11, -56.24, -58.55, -58.00, -58.22, -55.38, -58.60, -57.06, -56.87, -56.88, -54.27, -56.05, -56.72, -59.80, -54.60, -56.55, -55.95, -55.95, -52.07, -55.57, -55.17, -55.25, -55.79, -52.28, -56.04, -59.71, -55.95, -58.06, -58.57, -59.29, -59.22, -57.54, -60.80, -57.23, -58.79, -56.32, -58.14, -55.70, -57.89, -59.01, -57.75, -59.11, -58.74, -60.83, -59.39, -60.50, -59.82, -58.78, -59.68, -58.73, -58.72, -59.60, -60.75, -59.12, -58.14, -59.31, -60.15, -60.61, -58.68, -59.15, -56.30, -58.59, -59.46, -59.19, -58.95, -59.50, -59.18, -58.54, -60.12, -58.29, -59.84, -58.93, -60.52, -59.85, -58.95, -60.36, -60.10, -61.63, -59.67, -60.25, -60.48, -62.05, -60.19, -59.51, -58.80, -59.00, -60.12, -57.19, -58.00, -60.16, -60.24, -57.60, -59.05, -59.75, -56.34, -59.96, -59.34, -58.83, -60.62, -60.13, -59.67, -59.93, -60.36, -60.09, -57.27, -57.52, -60.15, -60.23, -58.19, -59.68, -58.12, -58.19, -59.53, -59.76, -58.77, -58.42, -60.48, -60.72, -59.50, -58.91, -59.07, -60.49, -59.29, -59.53, -61.59, -59.01, -58.83, -60.99, -59.58, -59.60, -58.22, -59.22, -58.30, -58.91, -58.36, -59.18, -58.14, -61.01, -59.25, -60.92, -61.16, -58.20, -59.81, -61.04, -59.48, -59.65, -61.08, -59.79, -60.80, -60.35, -59.66, -59.67, -60.85, -60.88, -60.55, -58.57, -59.67, -60.76, -57.25, -60.00, -59.05, -56.96, -59.05, -58.88, -59.89, -57.50, -60.86, -59.89, -56.31, -60.59, -58.82, -57.60, -55.42, -54.59, -57.66, -59.41, -59.31, -59.35, -60.28, -59.32, -60.67, -59.45, -59.79, -57.89, -59.60, -59.57, -59.79, -58.63, -58.88, -58.48, -60.37, -58.18, -58.92, -60.43, -60.05, -59.16, -56.03, -58.89, -57.17, -59.16, -59.35, -59.35, -59.71, -60.24, -59.65, -59.73, -61.59, -59.85, -60.23, -59.25, -59.46, -57.88, -58.03, -58.30, -59.26, -59.36, -56.47, -59.28, -58.41, -59.12, -60.75, -59.64, -59.57, -59.36, -58.97, -59.41, -60.36, -61.07, -59.79, -59.99, -59.07, -57.53, -58.64, -60.19, -60.85, -58.84, -60.49, -57.09, -59.54, -60.49, -57.85, -58.95, -57.88, -58.73, -58.65, -61.42, -59.14, -60.60, -60.10, -59.79, -59.40, -57.17, -59.34, -60.27, -57.82, -57.42, -58.85, -56.85, -58.77, -58.72, -59.55, -58.57, -57.99, -60.53, -60.71, -59.63, -61.03, -59.93, -59.96, -61.60, -58.71, -59.37, -60.65, -58.63, -60.48, -60.99, -59.76, -61.43, -60.84, -59.49, -59.09, -60.19, -60.97, -61.40, -60.58, -60.96, -60.41, -60.78, -59.65, -57.64, -58.25, -59.55, -56.82, -57.52, -56.91, -60.95, -56.41, -58.14, -57.96, -57.12, -60.62, -59.70, -59.34, -61.22, -60.21, -59.30, -58.84, -60.74, -60.08, -59.62, -59.10, -58.89, -57.06, -57.74, -55.62, -60.07, -56.93, -55.78, -58.50, -56.65, -54.97, -56.68, -58.56, -57.06, -59.97, -60.48, -60.92, -61.05, -60.58, -59.28, -60.29, -55.10, -58.75, -59.54, -56.81, -54.27, -54.88, -55.85, -57.48, -61.15, -57.06, -58.07, -54.49, -54.69, -59.62, -59.73, -56.85, -52.16, -52.37, -53.82, -55.98, -59.08, -58.84, -57.57, -56.99, -60.24, -57.27, -57.46, -58.90, -58.21, -53.66, -52.44, -49.51, -50.87, -48.65, -46.51, -45.39, -49.61, -53.00, -55.72, -55.78, -53.50, -49.63, -42.83, -44.06, -40.16, -42.22, -46.73, -48.53, -46.52, -43.81, -38.15, -37.67, -43.68, -39.40, -43.09, -43.66, -44.25, -44.64, -47.08, -43.29, -47.78, -46.55, -45.82, -42.22, -40.45, -36.92, -37.38, -41.23, -45.97, -47.31, -49.08, -53.58, -54.49, -55.40, -55.83, -59.01, -55.27, -58.84, -57.26, -56.46, -57.65, -58.51, -60.43, -59.69, -58.76, -58.52, -59.60, -59.04, -59.45, -60.75, -59.34, -60.50, -58.24, -58.84, -57.24, -58.80, -60.86, -57.92, -59.26, -58.17, -60.14, -59.56, -60.40, -59.46, -58.69, -57.60, -59.40, -60.09, -59.85, -57.69, -59.17, -55.10, -56.70, -58.69, -55.91, -58.11, -57.91, -59.11, -56.29, -60.01, -60.16, -57.06, -58.40, -58.19, -57.37, -57.98, -58.28, -60.59, -59.01, -60.60, -60.49, -58.51, -57.44, -57.31, -59.90, -58.37, -58.64, -60.48, -59.47, -58.09, -59.40, -59.92, -59.12, -60.12, -59.52, -59.45, -59.86, -59.71, -59.84, -59.52, -58.92, -59.70, -60.53, -59.87, -59.51, -58.64, -57.84, -59.28, -56.43, -56.15, -56.78, -57.51, -56.09, -55.56, -59.96, -57.12, -57.41, -58.59, -57.97, -57.47, -56.43, -58.62, -57.76, -56.19, -58.38, -58.17, -59.04, -58.39, -56.62, -59.14, -58.52, -56.69, -56.66, -58.72, -58.72, -57.58, -60.32, -59.63, -59.63, -59.18, -59.60, -58.33, -57.20, -58.73, -59.59, -60.94, -59.76, -59.10, -60.46, -59.00, -58.70, -59.90, -59.52, -58.97, -58.59, -57.64, -57.84, -58.61, -58.17, -57.12, -59.79, -59.32, -59.93, -59.38, -58.33, -56.84, -55.82, -58.37, -59.84, -59.89, -60.06, -57.18, -59.48, -58.04, -60.16, -59.23, -60.01, -59.90, -59.85, -57.76, -58.98, -59.80, -57.43, -56.71, -56.35, -57.94, -60.10, -56.68, -59.47, -58.90, -59.48, -58.55, -57.58, -59.45, -56.96, -59.07, -60.56, -61.52, -59.62, -60.45, -59.93, -59.98, -60.73, -58.44, -60.57, -61.73, -60.08, -58.04, -58.37, -60.21, -60.18, -57.67, -58.81, -58.75, -57.43, -57.93, -57.31, -58.50, -57.61, -54.36, -53.41, -53.15, -51.37, -48.65, -42.90, -39.78, -45.95, -50.90, -50.94, -54.82, -54.58, -55.10, -53.46, -55.23, -55.51, -56.01, -53.31, -52.92, -50.64, -51.74, -49.10, -47.49, -51.52, -52.95, -53.35, -50.62, -49.56, -48.89, -50.27, -51.04, -46.64, -45.69, -47.69, -48.63, -53.34, -56.19, -58.79, -59.31, -60.17, -59.07, -59.63, -58.94, -59.06, -59.15, -58.90, -59.53, -57.66, -57.01, -58.88, -59.58, -59.27, -56.84, -59.14, -55.16, -57.61, -55.43, -48.86, -57.25, -57.13, -59.48, -55.13, -57.80, -58.91, -60.35, -59.96, -59.10, -60.13, -58.65, -59.93, -59.17, -59.45, -58.48, -59.34, -60.77, -57.09, -59.94, -60.48, -59.19, -60.77, -58.52, -59.19, -58.41, -59.86, -58.08, -58.89, -58.16, -59.64, -56.51, -55.27, -55.28, -55.33, -52.97, -56.50, -54.10, -55.81, -57.69, -58.17, -60.51, -57.94, -56.30, -59.82, -59.01, -57.90, -59.15, -59.70, -57.29, -56.22, -51.16, -55.00, -57.07, -59.99, -58.60, -58.86, -59.22, -58.93, -59.53, -59.66, -59.65, -58.58, -59.88, -57.46, -59.66, -60.22, -57.28, -58.21, -58.28, -58.16, -58.28, -55.26, -56.59, -58.04, -58.30, -57.73, -59.07, -59.97, -57.63, -60.67, -57.52, -57.93, -58.85, -59.72, -59.38, -59.12, -56.33, -58.24, -59.46, -57.44, -59.14, -58.39, -57.41, -58.26, -57.28, -56.90, -57.75, -51.61, -50.43, -51.80, -51.09, -43.56, -41.40, -48.91, -49.81, -52.54, -52.34, -55.99, -56.40, -56.67, -58.02, -57.23, -59.12, -57.42, -55.64, -57.21, -59.35, -60.16, -58.04, -56.39, -56.41, -57.57, -58.75, -58.32, -57.47, -57.09, -58.57, -57.87, -57.49, -55.19, -56.16, -55.31, -54.06, -56.83, -54.99, -52.29, -59.03, -56.34, -56.43, -57.19, -54.78, -53.91, -54.72, -54.58, -55.59, -51.03, -56.21, -53.21, -55.20, -59.21, -56.45, -56.70, -50.73, -46.73, -53.31, -54.92, -58.35, -57.46, -58.41, -57.01, -55.88, -58.77, -58.66, -54.49, -57.84, -57.49, -57.08, -59.62, -58.79, -59.62, -59.52, -59.01, -61.26, -59.59, -58.32, -59.06, -58.63, -60.68, -59.04, -60.06, -58.35, -58.54, -57.17, -58.07, -59.14, -59.63, -59.21, -58.13, -57.89, -59.38, -58.10, -59.26, -61.29, -59.75, -59.70, -58.39, -57.98, -59.51, -59.17, -57.51, -59.79, -58.42, -54.92, -58.30, -57.45, -59.36, -57.95, -58.68, -57.31, -59.76, -56.60, -57.80, -60.23, -57.38, -55.64, -56.83, -55.51, -58.73, -60.32, -56.32, -57.18, -57.83, -60.27, -59.52, -58.22, -58.26, -58.37, -57.58, -55.45, -56.33, -59.70, -56.09, -59.38, -59.40, -55.89, -58.25, -59.42, -59.90, -59.75, -58.76, -59.03, -60.53, -57.51, -58.72, -56.30, -59.31, -60.60, -58.61, -57.55, -59.21, -58.05, -56.42, -59.30, -57.33, -54.74, -50.27, -53.65, -56.85, -51.71, -55.47, -51.48, -56.49, -58.50, -59.12, -58.63, -58.19, -58.12, -59.99, -57.77, -58.47, -55.46, -57.23, -55.30, -56.77, -57.40, -59.96, -59.27, -58.97, -60.00, -60.50, -59.93, -59.38, -57.80, -57.29, -59.48, -58.16, -59.41, -58.92, -59.36, -59.84, -57.70, -58.25, -57.08, -58.23, -60.43, -58.78, -58.77, -58.22, -60.33, -56.91, -59.35, -58.78, -58.71, -58.98, -58.46, -56.42, -52.79, -54.82, -57.80, -58.91, -58.55, -59.44, -58.96, -58.82, -58.56, -58.92, -61.47, -58.47, -58.19, -58.92, -58.44, -58.07, -59.83, -58.37, -59.92, -59.45, -58.20, -56.56, -56.36, -54.49, -57.19, -56.90, -55.14, -54.77, -55.84, -57.76, -54.88, -55.96, -55.91, -57.09, -52.76, -53.17, -54.59, -52.62, -51.58, -53.35, -51.10, -49.95, -54.74, -51.93, -51.92, -49.46, -50.72, -50.98, -49.73, -49.70, -50.44, -54.26, -57.60, -57.94, -55.44, -55.87, -55.87 +2018-12-30, 15:27:07, 132000000, 132200000, 97.66, 4088, -58.18, -56.69, -55.90, -52.99, -57.33, -56.76, -56.62, -57.56, -56.29, -55.91, -55.53, -54.80, -54.67, -57.75, -56.62, -58.40, -51.58, -57.46, -54.33, -59.46, -59.48, -58.01, -58.65, -58.84, -56.85, -58.33, -54.43, -55.75, -56.45, -54.69, -55.30, -55.01, -56.09, -57.80, -56.58, -57.32, -53.91, -55.67, -54.77, -52.33, -49.42, -52.12, -47.93, -46.71, -44.80, -42.94, -39.02, -38.43, -41.43, -45.79, -45.77, -48.04, -52.25, -52.96, -54.71, -54.57, -55.31, -56.29, -56.50, -54.82, -56.19, -55.08, -56.73, -54.18, -54.38, -56.46, -57.26, -57.07, -59.00, -58.53, -57.20, -58.48, -57.23, -57.79, -58.37, -56.89, -58.08, -57.68, -56.79, -58.70, -58.44, -59.08, -57.66, -57.80, -59.73, -59.13, -58.48, -58.08, -57.48, -57.76, -55.75, -55.80, -57.40, -59.00, -60.11, -56.62, -59.15, -57.62, -56.57, -57.23, -57.28, -59.99, -59.65, -59.44, -57.27, -58.83, -60.43, -58.89, -60.32, -58.75, -59.94, -57.85, -59.44, -59.65, -59.58, -59.82, -59.40, -59.15, -59.96, -59.23, -60.07, -58.43, -57.23, -56.48, -56.91, -57.02, -58.38, -56.73, -59.73, -58.50, -60.35, -57.88, -59.79, -60.35, -60.08, -60.38, -60.43, -57.54, -59.53, -59.89, -59.58, -58.93, -59.56, -58.76, -58.46, -59.88, -58.76, -56.76, -55.71, -48.90, -56.58, -59.18, -58.66, -59.75, -58.66, -59.22, -59.23, -59.32, -58.77, -58.66, -58.86, -59.95, -60.56, -59.45, -58.83, -59.98, -59.79, -59.79, -60.45, -57.14, -58.15, -60.10, -58.29, -59.53, -58.63, -57.96, -58.82, -59.24, -60.19, -57.45, -58.41, -59.09, -59.92, -60.84, -59.09, -59.50, -58.85, -60.08, -59.86, -58.00, -57.60, -58.68, -58.60, -56.29, -57.03, -59.00, -60.48, -59.43, -58.01, -60.08, -57.92, -59.57, -59.67, -60.79, -59.90, -60.37, -58.85, -59.92, -58.39, -60.39, -59.21, -57.40, -59.12, -58.59, -59.80, -58.70, -58.45, -59.75, -58.04, -59.70, -58.72, -59.07, -57.72, -58.91, -58.78, -59.95, -59.87, -59.67, -60.80, -60.66, -57.77, -59.25, -57.70, -58.56, -59.03, -58.33, -57.98, -57.33, -56.30, -55.24, -53.69, -51.58, -52.30, -52.95, -52.58, -49.73, -51.37, -51.02, -51.34, -51.52, -51.12, -48.62, -48.49, -49.98, -50.40, -49.29, -50.21, -51.10, -49.30, -50.86, -51.40, -52.03, -53.36, -53.93, -54.73, -52.90, -56.55, -57.46, -58.58, -59.18, -57.27, -57.38, -56.81, -57.84, -59.31, -58.48, -57.27, -55.82, -55.41, -57.01, -58.38, -58.15, -58.76, -58.73, -59.74, -60.05, -59.91, -57.74, -59.78, -60.82, -58.61, -58.19, -58.59, -59.95, -58.63, -60.06, -59.97, -60.57, -59.45, -60.36, -59.79, -59.34, -58.44, -59.24, -58.81, -60.87, -60.00, -57.18, -57.23, -56.82, -55.52, -53.68, -52.90, -53.82, -54.72, -55.39, -53.94, -56.53, -55.33, -55.64, -53.29, -52.03, -46.07, -44.15, -48.37, -53.73, -53.57, -53.85, -54.20, -55.55, -55.15, -56.61, -56.14, -57.16, -56.74, -58.51, -57.64, -57.33, -56.10, -57.82, -56.22, -55.87, -56.40, -53.53, -55.34, -52.23, -49.73, -50.81, -52.55, -51.21, -48.67, -48.38, -44.56, -39.64, -37.12, -42.18, -45.95, -49.27, -50.37, -51.78, -54.22, -52.68, -50.01, -50.78, -52.05, -53.28, -56.64, -57.07, -56.37, -57.14, -57.66, -57.09, -56.78, -58.85, -59.09, -57.17, -59.10, -54.53, -54.60, -58.09, -52.12, -55.38, -56.94, -58.26, -58.37, -56.04, -54.79, -55.99, -56.62, -58.25, -59.22, -58.73, -59.82, -59.04, -58.60, -58.53, -59.16, -58.85, -58.76, -58.58, -58.07, -59.82, -58.78, -57.09, -54.11, -57.31, -58.10, -57.70, -58.21, -59.33, -59.11, -59.06, -57.82, -60.50, -59.10, -59.57, -58.81, -59.26, -58.23, -57.56, -57.03, -58.41, -57.39, -58.18, -58.91, -59.73, -60.57, -59.76, -59.46, -58.04, -60.18, -58.15, -59.54, -57.11, -58.94, -59.89, -59.60, -59.94, -59.90, -59.17, -59.51, -56.90, -60.48, -58.45, -59.71, -58.86, -58.71, -59.48, -60.51, -60.05, -59.46, -58.88, -58.40, -59.96, -58.44, -58.08, -51.75, -51.51, -55.37, -57.94, -58.06, -58.37, -59.63, -59.14, -58.75, -60.08, -59.58, -58.92, -60.28, -59.07, -58.59, -60.50, -59.59, -59.80, -60.07, -59.37, -58.62, -58.63, -58.84, -60.05, -57.76, -52.56, -57.69, -59.48, -59.83, -58.53, -58.50, -56.47, -53.98, -52.76, -49.48, -50.38, -50.07, -48.63, -50.22, -46.87, -48.46, -46.72, -45.81, -47.51, -46.20, -47.35, -47.10, -47.65, -45.35, -45.72, -43.22, -46.22, -47.35, -45.80, -47.53, -44.74, -49.96, -48.18, -49.65, -49.33, -52.65, -56.00, -56.17, -58.13, -59.12, -58.63, -57.39, -57.66, -58.69, -58.58, -57.79, -56.53, -55.52, -58.34, -59.10, -59.22, -58.88, -59.93, -59.01, -59.62, -58.60, -59.79, -59.86, -57.56, -58.84, -58.43, -59.79, -58.49, -57.94, -59.61, -60.36, -58.82, -60.42, -58.12, -58.97, -59.73, -57.62, -59.65, -60.87, -59.00, -58.54, -57.57, -59.43, -57.72, -59.19, -58.77, -56.44, -57.46, -58.79, -59.73, -60.66, -57.20, -60.48, -59.62, -60.07, -59.47, -59.84, -58.78, -58.72, -59.28, -59.98, -60.12, -59.00, -59.24, -57.91, -58.43, -58.67, -58.66, -60.17, -56.93, -58.79, -58.65, -57.18, -59.73, -59.06, -59.39, -59.50, -59.89, -59.48, -59.96, -56.68, -59.14, -60.11, -59.00, -58.72, -59.76, -56.87, -59.03, -58.37, -58.05, -56.29, -55.31, -50.59, -48.37, -46.09, -52.95, -54.92, -58.84, -57.72, -58.30, -59.60, -59.39, -58.92, -59.61, -59.39, -59.00, -58.17, -59.51, -60.23, -57.96, -59.01, -58.84, -58.60, -57.83, -59.01, -59.17, -59.83, -59.34, -59.21, -60.12, -60.22, -59.93, -59.92, -60.39, -60.34, -59.66, -60.41, -59.38, -60.32, -58.23, -59.43, -59.30, -58.89, -60.21, -59.54, -60.08, -59.48, -60.48, -60.26, -58.98, -59.15, -60.69, -61.49, -60.57, -59.20, -59.00, -59.30, -61.26, -59.43, -58.30, -59.86, -59.35, -59.32, -60.12, -55.92, -58.65, -58.47, -60.50, -59.68, -60.93, -59.64, -58.26, -59.44, -59.49, -58.44, -59.15, -59.50, -59.95, -59.60, -57.96, -59.84, -59.06, -57.66, -60.14, -58.51, -60.27, -59.43, -57.65, -59.82, -56.74, -59.75, -60.02, -59.43, -60.08, -60.81, -58.81, -57.54, -60.30, -60.08, -59.46, -59.75, -58.44, -59.66, -60.25, -59.99, -58.02, -56.18, -58.54, -59.40, -57.80, -57.07, -59.98, -58.91, -60.09, -57.81, -58.78, -58.59, -57.90, -59.79, -58.86, -59.45, -59.50, -59.28, -59.40, -59.06, -56.83, -58.25, -59.17, -59.43, -58.06, -58.32, -58.38, -58.82, -59.84, -58.05, -58.43, -58.31, -57.71, -57.26, -58.46, -58.92, -58.71, -58.89, -57.59, -57.50, -57.93, -57.42, -56.01, -55.36, -54.48, -50.93, -42.10, -42.16, -48.94, -50.21, -49.98, -49.00, -47.01, -45.30, -41.95, -47.06, -43.16, -48.40, -48.48, -49.09, -47.36, -40.72, -41.51, -46.27, -48.20, -53.10, -54.53, -53.54, -54.91, -55.72, -58.43, -57.06, -57.44, -56.76, -59.15, -57.71, -57.66, -58.27, -58.84, -57.30, -56.16, -56.41, -57.89, -58.53, -57.83, -58.14, -59.07, -59.37, -60.23, -58.33, -58.34, -59.69, -60.06, -58.78, -58.65, -58.21, -58.59, -58.45, -57.97, -58.41, -57.77, -59.01, -58.60, -58.74, -59.22, -57.63, -56.32, -59.20, -57.49, -58.77, -60.34, -58.25, -58.48, -59.38, -59.62, -59.23, -57.54, -58.27, -56.38, -57.28, -60.55, -57.35, -57.49, -57.66, -53.86, -54.22, -56.49, -52.96, -59.49, -60.60, -58.34, -58.27, -57.11, -55.95, -57.91, -56.52, -57.37, -57.73, -58.45, -59.56, -57.91, -56.15, -58.48, -57.52, -58.90, -58.77, -56.30, -57.54, -57.85, -56.13, -55.38, -56.03, -55.97, -52.09, -48.97, -41.37, -43.97, -47.69, -54.37, -53.91, -55.59, -55.42, -57.20, -56.78, -57.65, -57.24, -59.84, -58.92, -57.77, -57.46, -57.95, -54.31, -53.57, -58.50, -58.84, -57.61, -59.94, -58.85, -58.49, -55.70, -53.96, -58.02, -58.96, -59.44, -60.21, -57.67, -55.90, -57.83, -57.36, -55.49, -59.71, -58.84, -58.81, -59.71, -59.58, -59.13, -59.44, -60.12, -60.48, -59.96, -60.11, -60.09, -60.30, -60.36, -60.79, -60.10, -60.32, -58.64, -59.35, -60.24, -60.38, -60.55, -58.74, -60.39, -58.47, -59.15, -59.56, -60.24, -59.87, -59.01, -60.34, -59.57, -58.90, -60.58, -59.21, -60.54, -59.14, -60.48, -60.28, -60.27, -60.24, -60.75, -58.64, -58.23, -60.29, -59.45, -60.19, -59.09, -59.83, -59.79, -58.87, -59.98, -59.57, -60.06, -59.56, -60.00, -60.59, -60.92, -59.63, -59.27, -60.66, -59.86, -60.74, -59.57, -58.89, -57.49, -58.40, -59.80, -60.66, -58.48, -58.74, -59.05, -56.66, -58.59, -57.63, -56.65, -51.48, -48.12, -46.49, -46.41, -51.53, -55.81, -57.54, -56.08, -55.76, -51.21, -46.94, -45.41, -48.98, -55.42, -58.02, -59.39, -57.26, -60.84, -58.97, -57.81, -59.10, -59.68, -58.92, -60.90, -60.15, -59.60, -59.40, -58.65, -60.06, -60.17, -60.85, -61.49, -60.06, -58.62, -59.90, -60.64, -61.09, -60.50, -60.15, -59.95, -60.53, -59.29, -60.29, -60.03, -60.65, -58.24, -59.21, -61.63, -61.63, -60.01, -59.60, -60.12, -59.15, -60.36, -60.19, -59.19, -59.33, -59.78, -60.06, -61.10, -59.12, -59.79, -61.38, -60.43, -59.95, -61.40, -59.15, -60.03, -57.78, -60.08, -58.11, -59.93, -60.32, -59.76, -61.00, -60.40, -60.49, -60.00, -59.90, -61.69, -59.75, -59.29, -60.23, -59.10, -59.84, -59.79, -60.48, -59.74, -60.41, -59.76, -59.52, -59.44, -60.05, -57.40, -59.85, -59.46, -59.39, -60.79, -61.30, -58.30, -59.56, -57.56, -60.59, -59.86, -59.67, -59.27, -60.10, -60.08, -59.59, -60.25, -60.10, -59.41, -60.16, -59.49, -60.62, -59.01, -59.94, -59.95, -60.96, -59.90, -59.02, -60.21, -61.02, -58.59, -60.50, -59.56, -60.86, -60.06, -59.62, -60.03, -60.67, -58.34, -59.56, -59.68, -59.29, -58.73, -59.76, -58.64, -58.28, -60.93, -59.26, -60.29, -59.51, -60.41, -60.84, -56.34, -58.44, -60.81, -59.65, -60.23, -59.81, -59.47, -61.25, -58.11, -60.65, -60.04, -60.06, -59.83, -59.86, -59.92, -60.56, -59.91, -61.51, -60.30, -59.72, -60.18, -57.72, -60.22, -60.32, -59.43, -59.62, -60.48, -60.94, -60.12, -60.73, -60.48, -59.05, -60.15, -60.27, -59.11, -60.28, -59.83, -59.40, -59.67, -60.37, -59.20, -55.94, -58.65, -59.46, -60.15, -60.19, -60.10, -59.79, -60.87, -59.97, -60.36, -59.99, -60.13, -58.62, -60.32, -58.95, -59.61, -60.06, -59.21, -60.53, -60.45, -60.43, -60.72, -60.79, -59.75, -60.46, -59.40, -60.43, -61.56, -60.50, -58.39, -60.69, -59.84, -61.02, -60.50, -60.94, -60.08, -59.12, -56.15, -56.32, -58.39, -60.67, -57.75, -58.77, -58.81, -58.67, -59.00, -60.81, -59.50, -60.38, -60.24, -60.56, -60.06, -61.20, -59.68, -59.10, -60.33, -58.68, -60.38, -57.60, -58.95, -59.24, -57.66, -58.39, -59.94, -60.06, -59.15, -60.65, -59.96, -60.12, -59.79, -56.84, -60.25, -59.10, -59.82, -58.32, -59.67, -59.54, -58.97, -59.56, -58.20, -58.77, -60.84, -60.61, -60.21, -58.97, -58.68, -60.11, -61.16, -60.67, -58.30, -59.51, -60.91, -59.24, -60.20, -59.76, -60.00, -58.76, -60.89, -59.77, -60.09, -59.93, -61.85, -59.45, -61.11, -61.40, -56.74, -58.91, -57.13, -60.08, -60.87, -60.33, -59.29, -59.85, -59.85, -58.67, -61.34, -61.51, -60.90, -59.30, -61.00, -60.19, -60.61, -58.98, -58.81, -59.40, -61.24, -59.04, -60.85, -60.06, -59.63, -60.62, -59.97, -61.25, -60.58, -60.71, -59.26, -57.07, -57.33, -55.39, -58.33, -57.69, -59.99, -59.95, -61.07, -60.79, -58.58, -60.20, -59.12, -60.23, -59.54, -58.65, -58.72, -61.70, -59.57, -59.14, -59.06, -60.74, -60.17, -58.66, -61.29, -60.51, -59.36, -59.28, -60.25, -58.76, -60.07, -60.96, -59.41, -59.11, -59.23, -60.59, -59.21, -59.62, -59.64, -59.57, -60.71, -58.16, -60.98, -59.04, -59.82, -59.10, -60.66, -60.23, -60.80, -60.94, -59.77, -60.89, -60.77, -58.87, -58.69, -60.93, -60.81, -59.30, -60.26, -59.43, -58.38, -60.41, -58.92, -60.60, -59.92, -60.18, -60.01, -60.61, -61.36, -60.30, -60.30, -60.49, -60.66, -59.49, -60.25, -59.85, -57.66, -56.55, -56.43, -57.79, -57.55, -55.01, -56.17, -57.91, -54.57, -55.87, -53.04, -52.86, -56.35, -57.60, -56.74, -53.73, -57.56, -55.67, -52.48, -50.07, -47.14, -45.37, -49.53, -53.99, -56.48, -58.00, -54.12, -52.75, -51.28, -46.91, -51.00, -54.26, -55.73, -56.42, -53.82, -51.55, -52.69, -53.57, -53.66, -49.30, -50.98, -49.16, -49.90, -49.34, -48.72, -50.04, -47.15, -46.61, -45.97, -43.71, -41.88, -47.46, -50.95, -49.33, -54.00, -51.83, -57.54, -57.71, -58.97, -59.30, -59.62, -59.21, -58.31, -59.19, -58.96, -59.97, -59.72, -59.14, -58.37, -59.90, -59.40, -60.76, -60.81, -60.16, -60.07, -57.11, -57.61, -58.67, -58.26, -61.22, -59.29, -59.12, -59.83, -60.97, -58.10, -60.72, -59.61, -59.04, -58.50, -60.21, -58.79, -60.29, -60.53, -58.12, -58.40, -57.71, -59.72, -58.95, -58.87, -59.21, -57.30, -58.64, -59.48, -60.21, -58.43, -60.11, -58.02, -57.66, -57.69, -59.06, -59.03, -57.91, -58.46, -59.99, -60.05, -60.15, -59.12, -56.59, -60.51, -58.85, -60.36, -61.12, -59.95, -61.40, -60.65, -60.52, -59.75, -60.66, -60.08, -59.51, -59.34, -61.24, -59.45, -59.06, -60.55, -58.85, -60.92, -60.16, -59.14, -58.25, -60.11, -59.81, -60.11, -60.10, -59.61, -60.16, -57.34, -59.85, -58.59, -60.65, -59.41, -59.96, -58.88, -58.93, -57.41, -57.92, -58.70, -58.60, -56.98, -59.88, -58.23, -59.11, -59.95, -58.85, -58.48, -57.49, -56.52, -58.55, -58.05, -59.49, -57.79, -60.07, -58.96, -59.92, -59.71, -59.59, -58.93, -58.81, -59.01, -59.93, -59.46, -58.17, -57.64, -59.46, -58.11, -59.52, -59.77, -61.17, -57.64, -59.14, -58.64, -59.95, -60.06, -59.68, -58.10, -58.26, -59.95, -58.30, -58.47, -57.91, -56.93, -57.80, -57.96, -59.83, -58.99, -59.50, -59.05, -59.54, -58.84, -60.99, -60.26, -60.38, -60.13, -60.34, -60.30, -59.10, -59.71, -60.11, -60.40, -60.72, -61.00, -59.56, -59.34, -58.53, -58.73, -59.55, -58.24, -59.23, -57.75, -57.74, -57.95, -60.30, -60.26, -59.70, -59.04, -58.55, -58.85, -59.28, -59.62, -59.99, -59.41, -59.25, -59.50, -56.04, -56.71, -56.44, -58.14, -55.88, -58.01, -57.36, -58.07, -55.41, -57.03, -53.94, -52.28, -52.68, -50.79, -48.89, -45.42, -39.28, -36.54, -43.24, -47.04, -50.46, -50.78, -51.03, -53.72, -52.75, -51.99, -55.48, -53.59, -53.39, -55.50, -53.61, -51.56, -47.30, -50.39, -50.96, -51.91, -52.19, -55.86, -51.41, -50.84, -52.12, -49.78, -49.63, -47.29, -49.46, -49.65, -56.98, -58.78, -58.37, -59.15, -58.42, -59.46, -58.95, -59.23, -59.05, -59.76, -59.18, -58.10, -59.36, -59.03, -58.16, -59.19, -60.28, -59.98, -60.11, -58.68, -58.92, -54.88, -48.02, -56.63, -58.80, -57.68, -59.12, -59.14, -57.90, -59.51, -60.03, -56.82, -56.74, -57.17, -59.18, -59.14, -59.78, -61.40, -59.65, -59.29, -58.34, -58.24, -59.03, -58.64, -59.71, -58.88, -57.96, -58.03, -59.14, -59.10, -58.74, -58.72, -58.64, -56.72, -57.62, -59.63, -60.01, -59.92, -60.70, -55.23, -56.98, -58.82, -58.15, -60.48, -59.90, -61.25, -59.97, -58.30, -59.84, -58.36, -60.04, -59.51, -54.88, -50.70, -54.64, -58.04, -59.69, -59.91, -59.01, -59.83, -59.83, -60.55, -60.54, -59.36, -60.67, -59.77, -59.68, -60.88, -59.74, -56.77, -57.81, -58.94, -60.45, -60.51, -58.32, -57.53, -57.73, -58.75, -57.36, -58.67, -57.92, -57.40, -59.74, -59.78, -58.71, -58.88, -59.56, -60.40, -58.98, -57.79, -59.14, -59.85, -59.39, -59.57, -57.90, -58.28, -56.64, -57.27, -55.50, -56.09, -54.98, -51.88, -51.73, -48.89, -40.83, -38.76, -47.52, -52.68, -50.43, -55.07, -54.19, -55.78, -55.62, -57.89, -58.17, -57.65, -59.33, -58.20, -59.98, -59.24, -58.14, -56.96, -57.78, -59.96, -58.78, -61.05, -57.97, -59.31, -60.27, -58.62, -59.79, -58.90, -58.96, -58.11, -58.98, -59.72, -59.47, -59.85, -57.41, -58.77, -59.56, -57.96, -59.13, -58.99, -59.19, -57.44, -58.30, -58.60, -55.46, -56.25, -56.74, -57.34, -54.20, -55.05, -51.76, -47.35, -42.96, -48.49, -53.05, -56.70, -57.27, -57.79, -54.94, -57.94, -58.19, -56.42, -59.58, -59.11, -60.11, -59.32, -60.41, -59.91, -60.11, -59.21, -59.63, -58.48, -59.48, -59.49, -58.88, -57.84, -59.91, -58.94, -60.37, -62.01, -59.08, -59.81, -60.63, -58.49, -58.56, -57.56, -58.45, -60.06, -59.39, -58.50, -59.89, -60.15, -61.26, -57.97, -60.14, -59.29, -58.09, -57.12, -59.10, -60.34, -57.66, -58.36, -58.09, -59.53, -57.91, -59.62, -58.93, -59.52, -57.90, -56.96, -59.02, -59.40, -59.61, -60.27, -58.72, -58.20, -58.59, -59.46, -59.28, -59.52, -58.17, -60.87, -57.50, -60.08, -59.82, -59.99, -59.52, -59.03, -60.02, -58.32, -59.94, -59.81, -59.01, -59.68, -60.18, -58.40, -58.79, -60.02, -58.44, -58.95, -59.14, -58.39, -58.40, -60.17, -59.79, -58.12, -60.89, -59.57, -57.72, -57.72, -56.19, -55.84, -58.47, -52.74, -51.52, -56.61, -55.15, -53.28, -53.94, -52.90, -55.86, -52.73, -54.55, -58.16, -57.36, -57.92, -56.06, -57.18, -51.66, -48.22, -48.12, -53.20, -52.04, -50.57, -57.33, -60.02, -59.40, -58.03, -59.38, -58.59, -58.79, -59.09, -59.65, -59.44, -59.54, -60.53, -60.34, -60.40, -57.90, -58.85, -57.90, -57.89, -56.92, -59.90, -59.12, -59.37, -60.15, -59.32, -58.65, -59.06, -57.52, -59.74, -57.46, -56.33, -54.27, -50.32, -52.39, -54.54, -57.56, -57.62, -58.73, -59.37, -59.91, -58.78, -59.28, -58.81, -58.39, -57.66, -59.53, -60.62, -60.81, -59.39, -59.23, -59.48, -59.53, -59.45, -57.40, -59.39, -59.26, -57.48, -57.16, -56.53, -54.92, -57.25, -56.38, -58.37, -55.53, -57.05, -55.52, -57.64, -58.95, -59.30, -57.99, -55.73, -55.05, -55.41, -49.68, -56.75, -56.35, -58.27, -53.04, -52.04, -50.10, -53.73, -55.43, -56.05, -58.10, -55.17, -57.99, -59.76, -56.71, -56.71 +2018-12-30, 15:27:10, 132000000, 132200000, 97.66, 4074, -57.95, -56.62, -56.85, -56.47, -58.04, -59.53, -57.31, -58.74, -56.87, -57.83, -57.35, -60.49, -57.55, -57.33, -57.75, -57.21, -58.01, -56.14, -56.27, -58.04, -60.19, -58.84, -59.59, -58.48, -57.79, -55.65, -56.77, -54.04, -55.75, -55.55, -54.50, -57.84, -56.08, -54.67, -55.59, -56.33, -56.51, -55.62, -56.13, -52.16, -52.11, -49.23, -51.26, -46.97, -47.97, -42.75, -40.35, -39.16, -43.85, -46.75, -46.61, -51.94, -53.56, -54.54, -56.66, -54.65, -56.99, -56.17, -54.55, -55.28, -56.90, -53.37, -53.32, -55.50, -54.47, -53.10, -53.44, -55.23, -56.98, -58.63, -59.18, -58.59, -58.22, -58.19, -57.56, -59.46, -57.24, -57.27, -59.51, -59.56, -58.24, -58.16, -57.27, -59.92, -58.48, -54.65, -58.21, -57.38, -57.48, -56.99, -54.43, -55.29, -54.43, -58.30, -56.41, -55.56, -59.36, -58.64, -56.38, -57.22, -57.59, -57.93, -58.71, -58.96, -57.52, -59.62, -60.14, -59.77, -59.72, -60.26, -60.95, -59.62, -59.10, -59.21, -59.25, -59.82, -58.43, -59.93, -57.60, -59.35, -58.27, -57.83, -58.65, -59.38, -58.49, -59.08, -58.42, -59.85, -57.95, -60.65, -59.20, -59.39, -58.33, -59.46, -58.99, -59.09, -59.56, -59.49, -59.16, -57.93, -58.62, -59.57, -59.54, -59.56, -58.92, -58.45, -58.10, -54.90, -51.44, -45.47, -54.94, -56.86, -59.33, -57.90, -58.61, -58.56, -58.52, -58.29, -58.79, -59.90, -58.61, -60.44, -58.39, -59.08, -58.31, -59.28, -59.12, -59.60, -60.57, -59.15, -60.44, -59.55, -58.69, -59.80, -57.88, -60.87, -59.66, -57.89, -58.57, -58.84, -58.10, -59.09, -59.28, -59.07, -59.70, -57.29, -57.96, -59.04, -58.56, -56.92, -59.49, -58.84, -57.74, -57.41, -57.16, -57.90, -59.21, -59.49, -59.34, -60.43, -58.84, -57.72, -60.73, -59.99, -60.13, -61.39, -58.56, -59.34, -59.55, -59.62, -58.74, -59.90, -59.57, -59.63, -58.91, -58.75, -57.75, -58.85, -57.15, -60.11, -57.66, -57.83, -59.88, -58.98, -59.02, -59.29, -59.32, -60.18, -59.64, -59.22, -58.53, -58.16, -58.47, -57.76, -58.25, -57.93, -55.32, -55.41, -55.68, -53.06, -53.14, -51.57, -52.47, -50.62, -51.24, -49.29, -50.19, -49.11, -48.38, -49.56, -49.70, -49.60, -49.80, -47.90, -49.61, -47.48, -47.44, -49.41, -50.80, -51.79, -50.26, -51.65, -53.01, -54.82, -53.34, -53.32, -55.36, -57.58, -58.82, -58.40, -56.34, -57.76, -57.63, -57.62, -58.37, -58.32, -56.25, -56.49, -55.76, -57.82, -57.13, -58.57, -58.96, -59.43, -59.55, -58.80, -58.87, -59.38, -59.08, -58.98, -59.31, -57.65, -59.93, -56.78, -58.16, -59.28, -58.75, -58.51, -59.75, -58.26, -58.81, -59.30, -59.03, -59.40, -57.36, -57.29, -55.73, -56.24, -57.05, -55.53, -51.32, -45.32, -48.74, -49.01, -50.78, -54.38, -54.07, -51.67, -52.92, -53.53, -53.79, -54.41, -51.71, -49.12, -52.48, -53.31, -50.75, -50.57, -56.37, -56.15, -52.82, -55.75, -53.43, -56.78, -56.83, -57.13, -53.85, -55.42, -54.26, -51.84, -52.82, -53.57, -52.96, -49.20, -52.98, -50.09, -50.38, -51.06, -46.20, -49.49, -45.05, -43.91, -39.21, -37.24, -33.35, -38.06, -41.84, -47.83, -45.95, -49.93, -48.21, -49.42, -48.65, -48.39, -52.17, -49.91, -52.89, -51.37, -52.43, -54.84, -51.21, -56.48, -53.69, -56.49, -55.52, -57.19, -57.27, -55.49, -58.12, -57.60, -56.02, -50.05, -54.09, -56.50, -56.93, -54.30, -53.74, -53.20, -56.94, -59.30, -58.05, -59.35, -59.02, -58.64, -57.44, -57.62, -56.68, -57.65, -55.75, -58.18, -59.52, -59.22, -57.08, -56.77, -55.06, -58.77, -58.05, -56.87, -59.82, -59.16, -59.23, -59.71, -58.96, -59.43, -59.67, -58.90, -59.60, -58.13, -59.07, -58.07, -57.88, -57.23, -57.94, -57.65, -59.11, -60.23, -58.91, -58.77, -58.80, -59.28, -57.24, -58.36, -59.50, -59.22, -60.10, -58.91, -60.40, -59.54, -60.62, -58.15, -58.80, -60.07, -60.09, -59.07, -59.53, -59.69, -60.58, -60.06, -59.08, -59.12, -59.92, -59.52, -57.93, -59.74, -57.52, -57.90, -50.80, -51.94, -57.23, -58.18, -58.54, -59.52, -58.79, -58.45, -58.74, -58.78, -59.80, -59.56, -59.98, -58.21, -57.83, -59.45, -59.94, -59.64, -58.80, -58.87, -58.37, -57.53, -60.43, -59.73, -58.98, -52.26, -53.28, -56.83, -58.91, -58.58, -58.17, -58.13, -54.28, -51.71, -51.82, -51.13, -50.36, -48.46, -47.89, -46.74, -48.43, -46.53, -47.32, -46.15, -48.30, -46.21, -46.11, -46.11, -46.31, -44.83, -46.08, -45.55, -46.73, -47.02, -46.85, -49.02, -48.86, -50.03, -50.89, -50.95, -54.10, -55.86, -57.01, -56.10, -58.97, -56.96, -59.28, -58.56, -58.13, -57.98, -58.93, -57.13, -55.06, -57.90, -57.42, -58.87, -59.47, -59.91, -59.89, -58.26, -59.11, -57.56, -58.43, -58.18, -57.34, -59.47, -60.68, -58.77, -60.10, -59.27, -58.92, -61.25, -58.42, -58.32, -59.52, -59.06, -59.21, -58.77, -59.36, -59.20, -59.56, -60.18, -59.26, -59.57, -58.79, -58.29, -56.68, -58.27, -58.09, -58.68, -59.40, -60.33, -59.29, -58.75, -59.22, -59.64, -60.62, -58.20, -59.57, -61.25, -58.82, -60.12, -60.45, -60.02, -60.11, -60.94, -59.89, -60.18, -57.98, -58.92, -59.48, -60.10, -60.09, -57.58, -60.33, -59.90, -59.02, -59.10, -60.16, -59.06, -60.56, -60.38, -58.84, -58.63, -59.88, -58.74, -59.39, -58.25, -59.27, -59.04, -60.05, -58.84, -55.95, -50.66, -48.40, -56.81, -57.20, -58.75, -58.76, -60.22, -60.55, -59.45, -59.49, -57.43, -59.53, -59.36, -57.40, -57.54, -60.91, -55.88, -58.78, -59.91, -59.45, -58.82, -58.43, -59.38, -60.64, -59.36, -61.15, -60.14, -59.25, -59.47, -59.08, -59.80, -59.33, -58.61, -59.82, -59.28, -58.49, -59.89, -60.35, -59.25, -59.80, -58.77, -59.64, -59.90, -59.85, -60.21, -60.51, -59.88, -60.18, -59.74, -59.78, -59.50, -59.17, -59.03, -59.14, -59.84, -59.31, -60.83, -59.85, -59.34, -58.98, -59.74, -55.54, -59.56, -59.42, -57.79, -60.03, -59.66, -59.32, -59.31, -61.06, -58.93, -58.45, -59.23, -60.53, -60.06, -60.29, -58.66, -59.17, -59.53, -57.41, -59.62, -58.86, -59.07, -58.40, -58.68, -58.59, -59.11, -59.00, -59.18, -60.57, -61.10, -60.07, -59.71, -59.26, -60.10, -60.23, -59.07, -59.71, -58.77, -58.53, -59.96, -58.89, -59.93, -58.93, -59.26, -58.36, -58.63, -58.87, -58.23, -58.93, -59.29, -57.77, -58.71, -58.77, -61.11, -59.98, -60.24, -60.60, -59.43, -57.51, -59.82, -58.02, -51.13, -56.99, -59.55, -58.72, -59.20, -58.90, -59.22, -59.31, -59.31, -57.09, -58.30, -57.92, -58.36, -56.92, -59.18, -58.46, -58.31, -57.09, -57.53, -58.39, -56.86, -57.42, -56.41, -56.23, -53.02, -49.31, -42.10, -39.64, -50.25, -50.69, -50.36, -51.56, -46.50, -45.37, -37.57, -44.66, -42.65, -48.18, -47.23, -47.91, -47.43, -40.14, -40.99, -48.85, -47.65, -52.17, -53.02, -53.33, -52.91, -57.22, -56.11, -57.99, -58.71, -56.93, -57.46, -58.52, -58.56, -57.09, -59.46, -56.58, -56.54, -55.79, -56.60, -57.97, -59.74, -58.70, -59.14, -58.39, -60.59, -59.60, -59.40, -60.60, -59.91, -59.08, -57.53, -59.25, -59.50, -60.48, -59.59, -59.66, -58.87, -60.13, -60.20, -60.67, -59.43, -59.81, -60.44, -59.68, -59.93, -60.13, -59.38, -57.82, -59.67, -59.51, -59.53, -59.90, -59.54, -57.35, -59.33, -58.63, -59.45, -54.91, -59.12, -52.66, -53.69, -58.23, -56.93, -57.11, -57.28, -59.28, -58.43, -59.81, -57.12, -57.72, -57.25, -57.45, -52.74, -58.68, -58.88, -57.51, -58.08, -58.90, -57.39, -56.68, -59.02, -56.26, -57.27, -59.16, -57.93, -58.52, -58.14, -57.41, -57.15, -54.57, -49.65, -45.43, -49.31, -53.22, -56.48, -59.46, -56.53, -58.23, -59.52, -58.31, -58.40, -58.42, -57.11, -60.06, -59.26, -58.62, -56.96, -53.16, -55.61, -56.36, -56.87, -57.29, -59.87, -58.65, -56.72, -57.88, -53.06, -56.28, -59.32, -56.09, -59.29, -55.48, -54.09, -54.88, -58.75, -58.51, -59.60, -60.08, -60.57, -60.11, -60.59, -59.29, -59.76, -59.09, -60.92, -60.68, -58.82, -59.61, -59.42, -60.48, -60.08, -60.09, -61.18, -58.11, -59.91, -60.87, -59.55, -60.66, -59.30, -60.07, -61.02, -61.23, -59.06, -58.16, -60.28, -59.22, -57.17, -58.10, -59.60, -59.63, -57.62, -60.63, -60.06, -61.13, -59.00, -60.54, -59.99, -58.66, -58.38, -60.71, -57.72, -59.62, -59.06, -60.15, -60.74, -60.12, -61.01, -59.13, -59.60, -58.92, -59.33, -60.72, -57.35, -59.54, -58.66, -59.16, -59.91, -60.32, -60.96, -60.90, -59.13, -60.04, -60.35, -59.30, -59.48, -58.62, -58.96, -57.36, -58.68, -59.38, -59.05, -57.64, -56.00, -52.20, -48.57, -49.64, -55.58, -57.34, -58.80, -57.49, -55.89, -55.31, -50.34, -49.38, -52.60, -57.33, -57.82, -58.23, -60.17, -60.21, -59.75, -60.39, -60.49, -59.66, -59.51, -58.32, -59.86, -60.07, -59.12, -59.86, -59.12, -60.20, -59.87, -58.44, -60.34, -58.99, -60.66, -59.84, -60.29, -60.74, -60.74, -59.65, -58.82, -59.68, -60.20, -60.39, -59.84, -59.63, -59.93, -59.21, -59.21, -60.94, -59.34, -60.81, -59.49, -59.61, -59.45, -60.66, -60.39, -59.71, -59.99, -59.21, -60.33, -62.26, -59.58, -57.76, -59.42, -58.81, -59.60, -60.14, -60.83, -59.32, -59.88, -59.43, -58.22, -61.18, -59.78, -58.90, -60.51, -60.41, -58.94, -59.35, -61.73, -60.04, -61.24, -59.85, -60.31, -59.02, -59.30, -60.10, -59.20, -59.93, -57.76, -59.63, -60.59, -60.48, -60.29, -59.17, -58.35, -60.00, -59.93, -60.62, -60.52, -59.50, -58.42, -61.66, -60.66, -60.49, -60.77, -60.53, -60.35, -59.61, -60.72, -60.61, -60.72, -60.06, -57.45, -60.23, -60.94, -60.55, -60.07, -57.91, -61.32, -58.74, -59.46, -58.87, -60.84, -60.15, -61.01, -60.15, -60.70, -59.49, -60.01, -60.14, -60.24, -61.08, -59.69, -56.26, -56.89, -59.34, -59.23, -59.79, -58.80, -58.95, -58.70, -58.49, -58.96, -55.37, -59.54, -58.91, -59.32, -60.41, -59.98, -60.32, -59.95, -60.46, -59.51, -59.81, -59.74, -58.70, -60.13, -61.41, -59.58, -60.45, -60.66, -61.34, -60.21, -60.68, -58.97, -60.34, -59.47, -60.75, -61.12, -59.62, -60.62, -59.05, -58.23, -60.87, -60.12, -56.49, -59.81, -58.68, -58.63, -59.90, -59.70, -56.56, -57.77, -57.62, -54.23, -57.41, -60.00, -59.91, -59.07, -60.81, -59.21, -61.29, -60.87, -59.72, -60.01, -59.87, -60.06, -59.36, -59.96, -59.10, -60.51, -59.47, -59.35, -60.08, -58.99, -59.47, -58.40, -59.88, -60.69, -60.69, -60.46, -61.52, -58.96, -59.20, -59.54, -60.59, -61.14, -60.66, -58.62, -59.71, -57.25, -56.16, -55.29, -58.32, -58.62, -57.93, -57.90, -57.21, -59.22, -60.92, -60.88, -58.97, -59.25, -59.11, -58.89, -60.05, -59.02, -58.70, -57.93, -57.87, -57.05, -57.31, -58.36, -58.89, -56.24, -54.98, -57.69, -56.58, -60.29, -59.73, -58.43, -59.04, -60.39, -56.38, -61.03, -60.71, -61.28, -58.57, -60.35, -60.64, -58.95, -59.99, -61.02, -59.95, -59.55, -60.66, -60.10, -59.63, -61.29, -60.33, -60.97, -60.69, -59.00, -59.13, -58.74, -58.82, -59.07, -59.45, -60.76, -59.44, -59.45, -60.06, -61.67, -59.02, -59.16, -59.40, -58.90, -60.67, -60.13, -59.64, -60.83, -58.60, -60.59, -59.75, -59.58, -58.87, -60.57, -58.99, -60.20, -59.93, -60.92, -60.23, -58.43, -60.35, -59.25, -59.52, -59.28, -59.99, -61.37, -61.24, -59.17, -57.80, -59.75, -59.95, -60.23, -60.62, -59.97, -58.76, -59.84, -59.99, -60.31, -58.36, -59.66, -58.91, -60.43, -60.42, -59.28, -59.20, -57.52, -59.71, -58.60, -57.66, -58.35, -59.98, -59.02, -58.91, -59.46, -59.93, -58.43, -60.24, -59.38, -59.36, -57.49, -58.88, -59.82, -59.66, -60.39, -60.74, -58.13, -60.94, -60.88, -60.63, -59.44, -61.80, -60.48, -58.92, -60.00, -59.65, -58.81, -60.66, -60.99, -60.89, -59.65, -59.73, -58.11, -59.35, -60.67, -58.40, -60.68, -59.95, -60.76, -60.56, -61.17, -60.78, -59.58, -58.80, -60.37, -60.13, -59.63, -58.75, -59.16, -59.37, -57.77, -61.05, -59.60, -60.87, -59.16, -58.52, -60.27, -60.15, -60.46, -60.90, -60.09, -57.95, -58.22, -50.66, -51.13, -57.12, -58.17, -58.93, -60.28, -60.38, -59.10, -59.71, -55.76, -54.48, -52.56, -49.69, -53.38, -46.59, -46.29, -50.68, -52.20, -51.04, -48.53, -49.03, -52.83, -53.16, -57.66, -57.07, -58.95, -60.15, -57.66, -55.73, -57.01, -52.10, -57.41, -55.83, -56.49, -54.79, -55.55, -53.61, -53.28, -52.72, -52.67, -53.95, -54.59, -53.13, -53.91, -58.16, -57.45, -51.45, -51.91, -51.93, -50.45, -49.80, -50.38, -51.89, -56.59, -57.60, -52.65, -58.22, -59.97, -58.44, -59.45, -58.80, -59.57, -59.33, -59.77, -58.92, -60.92, -61.10, -58.38, -59.20, -60.30, -60.55, -60.31, -58.74, -60.35, -60.43, -57.67, -61.24, -59.12, -60.96, -58.66, -59.77, -58.88, -59.60, -59.71, -60.90, -60.46, -58.95, -58.97, -59.84, -59.38, -60.53, -59.95, -60.32, -60.15, -60.18, -59.58, -57.59, -57.11, -59.03, -59.02, -61.21, -58.90, -59.88, -59.15, -58.01, -58.99, -58.88, -57.77, -55.44, -59.36, -58.22, -57.90, -58.95, -61.22, -57.18, -60.54, -58.48, -60.19, -58.19, -59.97, -59.42, -59.22, -59.45, -61.47, -57.43, -60.48, -59.08, -60.05, -58.89, -60.05, -60.07, -60.52, -60.19, -59.89, -59.60, -58.42, -59.43, -59.85, -60.53, -60.23, -58.21, -58.89, -60.67, -60.36, -59.81, -60.23, -59.42, -60.74, -58.88, -60.28, -61.30, -59.35, -58.46, -58.33, -55.40, -57.09, -58.10, -58.80, -56.47, -59.10, -58.11, -59.03, -58.12, -58.66, -57.98, -56.61, -56.56, -56.86, -58.11, -57.57, -59.30, -58.96, -59.14, -58.95, -57.56, -58.70, -59.94, -59.65, -57.76, -56.49, -59.86, -57.81, -58.54, -58.90, -59.62, -59.76, -59.51, -58.79, -58.37, -59.50, -60.01, -58.80, -59.77, -58.77, -59.22, -59.53, -60.53, -60.48, -58.84, -57.57, -56.31, -56.65, -59.34, -61.29, -59.62, -59.27, -58.22, -59.87, -59.93, -59.25, -60.00, -59.24, -58.88, -58.16, -60.96, -59.78, -58.59, -58.83, -60.73, -60.41, -59.47, -59.86, -61.03, -60.28, -58.53, -58.16, -59.64, -60.75, -59.12, -59.46, -59.61, -59.13, -59.23, -58.81, -59.38, -59.87, -58.99, -59.89, -60.42, -59.84, -59.47, -60.29, -60.07, -60.71, -59.81, -60.46, -59.95, -58.61, -59.36, -58.72, -59.41, -57.42, -57.86, -54.10, -58.32, -55.64, -54.59, -53.17, -49.23, -43.69, -41.36, -46.77, -50.10, -54.67, -53.56, -55.73, -57.66, -56.27, -51.82, -51.85, -55.04, -53.50, -54.12, -49.99, -52.02, -42.77, -43.63, -48.73, -50.94, -49.02, -47.58, -48.98, -47.72, -46.01, -49.90, -44.98, -46.29, -47.61, -49.31, -55.75, -54.00, -56.87, -59.23, -59.81, -59.62, -56.72, -59.05, -58.10, -58.01, -59.51, -56.86, -60.11, -58.81, -58.84, -60.31, -59.41, -59.71, -59.84, -58.32, -58.47, -56.76, -48.38, -57.66, -59.28, -58.42, -60.38, -60.54, -60.12, -59.03, -60.97, -59.01, -58.60, -59.42, -60.55, -60.14, -58.38, -58.55, -57.96, -59.46, -58.49, -58.43, -59.36, -59.03, -59.16, -58.52, -58.84, -60.17, -59.61, -59.76, -60.20, -61.19, -59.91, -58.19, -57.47, -59.45, -60.47, -60.53, -59.34, -60.12, -59.66, -60.07, -59.77, -60.54, -59.17, -56.97, -59.34, -60.02, -60.57, -59.27, -58.38, -56.64, -55.03, -48.26, -52.78, -57.56, -58.46, -60.14, -59.39, -60.92, -59.82, -59.74, -60.09, -60.00, -58.73, -57.38, -58.56, -60.92, -58.75, -59.12, -59.42, -59.16, -56.54, -55.51, -59.03, -55.75, -57.24, -57.63, -57.76, -57.18, -58.91, -57.34, -58.52, -58.72, -58.74, -57.90, -59.88, -60.59, -58.93, -59.66, -60.77, -57.15, -57.45, -58.52, -57.83, -58.55, -58.02, -57.39, -59.19, -57.43, -57.44, -56.05, -55.23, -52.10, -45.05, -41.77, -51.03, -54.21, -54.69, -49.63, -53.94, -54.14, -56.22, -57.60, -58.97, -59.26, -58.65, -59.18, -58.64, -59.79, -59.14, -59.91, -60.57, -60.47, -58.83, -58.05, -60.04, -59.66, -59.63, -60.82, -60.46, -59.06, -58.46, -58.62, -56.02, -58.77, -60.18, -57.60, -58.72, -59.81, -58.93, -59.18, -59.27, -60.30, -57.99, -56.34, -53.93, -53.32, -51.65, -51.68, -54.12, -51.94, -56.25, -53.90, -53.52, -49.93, -43.50, -49.05, -53.26, -58.89, -57.49, -57.43, -57.32, -59.46, -59.04, -57.70, -57.89, -59.59, -58.74, -57.87, -59.33, -58.61, -60.83, -60.39, -60.66, -58.34, -60.63, -58.60, -58.08, -59.76, -59.12, -58.02, -60.00, -59.89, -60.32, -59.07, -60.58, -57.58, -59.51, -59.97, -58.28, -58.98, -57.76, -59.52, -59.08, -59.66, -58.59, -58.70, -58.34, -58.78, -58.61, -57.63, -59.33, -58.83, -59.58, -57.77, -59.19, -59.18, -59.29, -59.06, -59.74, -59.62, -59.39, -60.39, -58.62, -60.31, -59.02, -59.06, -58.46, -59.44, -59.88, -59.39, -60.52, -58.42, -60.38, -59.88, -60.56, -58.84, -58.77, -58.91, -60.31, -58.12, -59.44, -59.96, -60.76, -59.48, -58.80, -59.48, -60.60, -58.68, -59.29, -59.53, -60.59, -61.29, -60.93, -58.82, -58.22, -59.31, -58.84, -60.15, -59.01, -57.32, -56.75, -51.96, -53.97, -58.14, -55.20, -52.31, -50.09, -55.91, -48.32, -50.29, -48.51, -48.50, -55.51, -53.99, -57.74, -59.61, -58.00, -58.71, -58.92, -57.48, -56.38, -54.90, -53.28, -57.04, -58.74, -59.39, -59.60, -60.21, -58.30, -59.54, -59.04, -59.58, -59.19, -57.92, -59.60, -59.53, -58.38, -58.80, -59.43, -58.99, -59.50, -59.21, -58.63, -58.72, -58.78, -60.19, -59.23, -59.64, -59.97, -57.53, -58.82, -57.30, -58.21, -58.09, -56.00, -55.95, -50.88, -48.61, -52.28, -53.75, -56.87, -59.20, -57.94, -59.48, -58.67, -59.99, -58.29, -59.28, -58.44, -58.54, -59.85, -58.27, -59.29, -57.80, -59.87, -58.90, -59.80, -59.20, -56.66, -57.07, -49.43, -49.32, -52.89, -54.71, -56.51, -57.62, -61.24, -57.62, -59.78, -60.07, -58.64, -58.18, -59.46, -58.27, -57.72, -59.11, -58.15, -59.58, -60.30, -59.78, -60.00, -59.70, -58.07, -56.11, -54.30, -53.81, -53.13, -53.46, -55.83, -59.98, -58.25, -59.13, -57.34, -57.34 +2018-12-30, 15:27:13, 132000000, 132200000, 97.66, 4088, -58.52, -58.00, -58.65, -59.33, -58.69, -56.18, -58.36, -57.70, -59.01, -58.92, -59.55, -58.48, -57.45, -58.18, -58.36, -57.18, -58.38, -58.27, -54.03, -49.39, -55.85, -57.33, -56.58, -58.62, -60.06, -58.96, -57.62, -60.14, -57.98, -58.12, -57.80, -58.34, -57.44, -58.43, -58.16, -57.11, -56.51, -53.99, -56.04, -51.01, -49.62, -45.91, -48.34, -46.94, -46.09, -45.42, -42.12, -40.55, -43.19, -45.76, -46.81, -49.62, -50.41, -52.62, -54.69, -53.39, -55.89, -55.73, -55.99, -56.35, -55.75, -56.26, -56.16, -58.37, -58.24, -59.52, -56.55, -57.59, -59.43, -56.63, -59.28, -56.89, -58.06, -56.37, -56.48, -55.44, -59.07, -58.05, -59.40, -58.95, -59.22, -53.17, -59.60, -58.49, -57.66, -53.49, -52.68, -56.92, -57.34, -56.99, -58.37, -59.92, -57.23, -56.11, -58.89, -57.39, -59.19, -57.13, -56.53, -56.42, -57.85, -57.73, -58.59, -59.68, -59.10, -59.85, -58.44, -59.76, -59.57, -58.58, -57.94, -59.47, -60.19, -58.88, -58.98, -58.35, -59.62, -60.18, -59.04, -58.63, -58.44, -59.71, -57.95, -59.62, -58.45, -59.25, -57.67, -58.06, -59.79, -58.72, -61.34, -59.45, -59.48, -59.35, -59.57, -58.81, -60.81, -59.04, -60.06, -60.11, -57.92, -58.49, -57.50, -57.44, -58.69, -57.95, -58.52, -57.24, -51.22, -47.79, -53.21, -57.98, -58.48, -59.68, -58.57, -58.70, -58.44, -58.72, -60.30, -59.32, -60.73, -58.67, -59.71, -56.31, -57.65, -59.95, -58.88, -59.49, -59.68, -59.47, -58.68, -58.28, -60.73, -59.63, -58.78, -59.45, -59.59, -59.08, -59.34, -59.97, -58.91, -59.75, -58.52, -59.96, -59.48, -59.84, -59.55, -59.27, -58.39, -57.02, -59.27, -57.56, -57.00, -55.45, -56.96, -58.47, -57.80, -60.31, -59.90, -60.32, -58.12, -59.45, -58.97, -59.67, -59.14, -58.30, -59.48, -57.59, -59.61, -59.83, -61.04, -59.44, -57.67, -59.42, -57.45, -59.51, -57.65, -58.06, -58.10, -60.32, -58.48, -58.91, -58.60, -57.82, -57.66, -57.31, -57.21, -58.56, -57.82, -57.59, -58.00, -57.53, -55.53, -58.04, -57.02, -57.71, -56.23, -55.39, -53.56, -52.00, -51.15, -51.83, -50.40, -50.15, -50.68, -47.08, -47.85, -46.35, -46.22, -44.38, -40.57, -37.80, -37.29, -39.36, -44.21, -44.52, -46.98, -48.26, -47.33, -48.98, -49.80, -49.95, -51.05, -51.21, -53.49, -53.35, -56.58, -57.61, -56.79, -56.07, -58.30, -58.31, -58.53, -59.07, -58.40, -54.99, -57.74, -55.84, -55.91, -56.12, -57.05, -58.21, -57.47, -58.76, -57.89, -57.31, -60.06, -59.00, -58.31, -58.11, -58.63, -60.36, -58.24, -57.67, -59.21, -56.00, -59.12, -59.62, -58.20, -58.45, -58.92, -59.85, -58.45, -57.41, -56.84, -58.87, -59.01, -56.56, -57.52, -55.92, -55.16, -53.06, -54.80, -53.35, -53.74, -53.60, -53.52, -50.55, -51.06, -52.91, -51.02, -51.16, -46.54, -43.62, -46.25, -49.88, -50.68, -54.55, -54.06, -53.55, -56.14, -56.03, -55.18, -55.48, -55.90, -55.19, -54.29, -55.72, -55.90, -53.11, -52.76, -53.67, -52.38, -52.85, -53.10, -52.10, -49.29, -48.71, -48.56, -46.57, -45.78, -41.41, -39.86, -35.02, -32.14, -36.40, -40.74, -45.52, -45.98, -46.20, -47.51, -49.91, -46.85, -46.77, -50.36, -50.98, -51.38, -53.35, -53.38, -53.91, -55.32, -56.82, -57.02, -57.02, -54.51, -55.37, -57.15, -55.21, -55.04, -56.44, -56.01, -55.03, -55.32, -51.16, -54.77, -58.95, -57.93, -57.99, -56.21, -58.11, -51.69, -53.96, -58.89, -59.43, -58.95, -58.37, -56.93, -53.76, -57.79, -56.33, -60.25, -58.93, -57.58, -56.50, -55.77, -57.52, -58.35, -57.86, -58.07, -58.75, -58.22, -57.62, -56.33, -59.14, -58.06, -58.31, -58.25, -60.03, -58.18, -58.12, -58.01, -58.64, -55.91, -56.97, -58.84, -59.90, -59.21, -60.02, -59.52, -58.57, -58.94, -58.75, -58.88, -59.45, -60.21, -58.76, -58.62, -59.42, -60.34, -58.62, -60.53, -59.27, -59.56, -59.63, -59.56, -59.34, -59.01, -58.80, -58.77, -59.34, -60.50, -60.01, -60.36, -59.65, -56.88, -58.44, -52.46, -55.34, -59.00, -60.13, -59.85, -58.46, -60.67, -59.93, -59.56, -58.84, -58.93, -58.95, -58.32, -59.03, -58.32, -60.01, -59.48, -59.60, -58.12, -57.23, -58.32, -58.77, -58.44, -57.84, -57.06, -52.16, -56.70, -57.00, -58.62, -59.07, -58.35, -56.17, -55.36, -55.38, -51.92, -52.09, -50.75, -49.72, -51.15, -47.19, -49.40, -48.68, -47.15, -49.66, -49.19, -46.90, -47.38, -47.89, -46.97, -46.40, -46.97, -48.14, -46.74, -47.26, -50.09, -50.49, -49.21, -51.30, -51.51, -51.21, -54.49, -56.58, -56.68, -58.52, -58.44, -55.06, -56.73, -57.11, -58.13, -53.99, -48.91, -49.91, -42.88, -38.19, -42.14, -46.52, -49.59, -55.49, -54.93, -55.05, -57.32, -58.14, -59.34, -60.39, -56.88, -57.66, -57.37, -60.30, -59.73, -59.79, -58.78, -60.60, -58.98, -59.32, -58.77, -57.98, -60.24, -59.10, -60.11, -59.58, -59.84, -58.76, -58.58, -59.01, -58.38, -57.92, -57.01, -56.70, -59.33, -58.24, -57.38, -57.63, -59.72, -60.00, -59.20, -58.34, -59.18, -61.05, -59.35, -59.23, -58.41, -59.62, -60.32, -59.41, -60.18, -58.28, -59.14, -59.89, -60.17, -60.72, -58.76, -58.85, -59.01, -59.65, -60.19, -57.95, -57.82, -59.57, -59.56, -58.21, -59.64, -58.79, -59.55, -59.84, -60.04, -59.44, -58.77, -59.30, -60.37, -57.24, -56.12, -54.84, -54.10, -47.71, -46.50, -53.01, -55.99, -58.18, -57.98, -58.15, -57.92, -59.22, -56.74, -60.02, -59.93, -58.25, -60.07, -59.48, -58.16, -59.04, -60.18, -59.21, -59.58, -58.85, -60.16, -59.14, -59.21, -60.16, -60.67, -57.94, -59.66, -58.85, -60.00, -60.00, -59.94, -59.42, -60.46, -58.94, -60.28, -59.93, -60.00, -58.25, -60.81, -61.17, -59.72, -60.24, -59.53, -59.66, -60.08, -58.66, -59.56, -60.51, -60.27, -60.22, -58.85, -59.23, -58.12, -59.83, -60.04, -58.57, -58.49, -60.57, -58.46, -58.22, -56.40, -57.85, -60.86, -60.22, -59.85, -58.62, -59.57, -60.20, -59.67, -59.18, -60.37, -59.97, -60.62, -59.44, -59.26, -60.69, -59.06, -59.38, -59.68, -59.73, -56.18, -60.41, -59.91, -59.72, -59.28, -58.71, -60.20, -60.58, -58.92, -60.16, -60.18, -60.19, -58.59, -59.92, -60.27, -60.45, -60.30, -59.41, -59.53, -60.15, -59.28, -59.85, -59.24, -58.58, -59.68, -58.50, -60.69, -59.26, -58.94, -60.08, -58.69, -57.88, -58.86, -59.75, -58.32, -59.37, -56.98, -57.69, -59.77, -59.42, -57.97, -51.47, -56.18, -58.46, -58.51, -58.60, -58.28, -59.35, -58.63, -58.00, -59.19, -58.06, -59.12, -59.32, -59.58, -57.88, -59.10, -59.08, -58.29, -59.08, -58.78, -56.84, -58.53, -56.78, -55.47, -54.37, -51.40, -42.72, -42.59, -49.42, -52.81, -51.39, -53.58, -48.78, -48.38, -42.76, -47.49, -45.07, -48.74, -47.30, -45.80, -46.66, -37.97, -40.19, -48.03, -49.52, -52.89, -51.60, -54.10, -55.24, -57.31, -57.75, -56.12, -57.05, -57.53, -57.19, -58.94, -57.01, -56.93, -58.58, -57.53, -56.75, -55.28, -58.66, -57.65, -60.14, -57.42, -57.98, -59.28, -59.24, -59.10, -58.53, -58.83, -58.32, -60.69, -59.59, -58.35, -58.43, -59.46, -60.86, -59.49, -59.18, -57.88, -57.95, -59.30, -59.13, -61.10, -58.34, -57.22, -60.63, -59.34, -59.63, -60.18, -60.20, -60.15, -59.55, -57.96, -60.55, -59.90, -59.07, -58.84, -59.51, -53.48, -51.00, -59.40, -57.66, -50.29, -53.22, -55.03, -58.44, -58.73, -58.91, -58.54, -56.21, -56.45, -56.95, -57.41, -55.45, -59.99, -58.61, -57.14, -59.62, -57.75, -58.34, -55.58, -57.50, -57.99, -58.72, -59.18, -57.31, -56.32, -55.18, -56.67, -55.96, -53.96, -47.67, -42.24, -48.67, -48.68, -52.34, -53.70, -56.37, -57.06, -56.89, -58.27, -58.42, -59.55, -58.50, -59.14, -58.22, -57.38, -56.11, -54.02, -54.86, -58.19, -56.07, -59.88, -57.96, -60.13, -58.95, -55.36, -54.67, -57.45, -59.22, -57.49, -55.19, -54.26, -57.06, -56.98, -53.20, -55.19, -60.14, -60.78, -60.16, -56.41, -60.16, -59.12, -61.35, -59.00, -59.37, -59.48, -60.23, -61.01, -59.87, -59.77, -59.47, -58.75, -59.18, -60.48, -59.67, -60.74, -57.99, -59.37, -60.30, -61.00, -60.00, -59.75, -60.02, -58.83, -57.64, -57.84, -60.50, -60.15, -60.39, -60.41, -59.28, -58.63, -60.98, -57.91, -60.04, -60.82, -58.17, -59.34, -60.56, -59.46, -57.97, -61.44, -58.75, -59.49, -58.57, -60.38, -60.81, -59.88, -58.64, -58.48, -60.98, -60.20, -59.86, -60.08, -60.55, -59.45, -56.65, -61.03, -59.94, -58.61, -60.30, -60.61, -57.34, -60.90, -60.24, -60.43, -59.92, -59.05, -59.81, -58.02, -58.08, -57.71, -55.75, -51.90, -50.71, -51.37, -55.49, -56.90, -58.42, -58.00, -58.38, -57.53, -52.22, -52.04, -54.81, -58.75, -59.54, -60.18, -59.38, -59.17, -59.71, -60.72, -58.86, -59.32, -58.96, -58.46, -60.12, -59.18, -58.47, -60.23, -60.11, -60.73, -60.52, -60.26, -59.42, -60.07, -59.65, -60.05, -59.48, -60.01, -60.18, -60.73, -61.29, -60.23, -59.71, -59.97, -59.92, -60.03, -61.12, -60.40, -60.40, -60.55, -59.15, -58.19, -60.27, -61.82, -59.08, -60.48, -59.65, -59.75, -60.48, -60.72, -59.94, -58.47, -59.22, -58.79, -60.26, -60.19, -59.34, -59.21, -60.53, -58.86, -59.19, -60.38, -60.08, -60.92, -61.07, -61.40, -59.34, -60.52, -59.30, -59.99, -59.66, -59.68, -59.45, -59.27, -57.92, -59.69, -59.96, -57.27, -61.24, -58.89, -60.26, -59.99, -59.40, -59.28, -59.50, -59.60, -60.05, -59.66, -58.00, -61.21, -59.34, -60.02, -59.52, -59.92, -59.95, -58.69, -59.52, -60.80, -58.70, -59.55, -60.37, -59.40, -59.26, -59.87, -59.65, -60.62, -59.03, -59.86, -59.26, -60.11, -59.36, -58.66, -59.27, -60.34, -59.49, -59.30, -58.92, -57.69, -59.93, -60.26, -60.76, -59.38, -58.75, -59.96, -58.69, -58.87, -58.98, -59.89, -58.70, -59.63, -59.85, -60.42, -59.19, -59.90, -60.66, -56.25, -60.75, -59.29, -58.89, -56.99, -59.04, -59.25, -59.94, -60.31, -60.54, -58.91, -60.42, -61.04, -60.60, -59.99, -59.75, -60.07, -58.88, -59.62, -58.97, -60.73, -58.74, -60.23, -59.07, -60.07, -59.89, -59.56, -59.75, -61.47, -60.46, -59.90, -60.50, -59.38, -60.77, -58.78, -59.90, -59.67, -59.07, -60.80, -57.03, -56.75, -56.72, -59.19, -59.96, -59.16, -60.72, -60.96, -60.68, -59.51, -60.42, -59.67, -61.01, -61.48, -58.93, -61.10, -60.10, -59.63, -60.81, -59.62, -58.78, -60.75, -61.32, -59.83, -60.93, -60.83, -60.29, -59.79, -59.90, -58.85, -59.41, -60.81, -59.26, -60.11, -58.45, -60.00, -59.48, -60.38, -58.21, -53.94, -55.63, -58.67, -57.28, -57.58, -56.72, -57.76, -59.49, -59.68, -58.01, -59.23, -59.30, -61.61, -59.01, -59.21, -58.15, -60.67, -59.14, -56.44, -57.38, -58.74, -59.71, -60.81, -60.00, -54.57, -58.98, -60.31, -59.53, -60.65, -59.58, -60.55, -59.75, -58.81, -58.25, -56.89, -60.16, -60.15, -60.54, -59.13, -60.00, -59.72, -60.01, -59.48, -59.20, -59.50, -60.35, -59.38, -58.79, -60.05, -58.87, -58.63, -57.86, -59.21, -59.57, -58.18, -59.25, -59.32, -59.50, -58.94, -61.09, -60.04, -61.21, -59.16, -59.40, -58.68, -60.41, -60.37, -59.86, -58.82, -60.99, -59.18, -59.80, -60.22, -60.38, -59.83, -60.06, -61.07, -60.84, -58.69, -60.08, -59.61, -57.50, -57.06, -59.54, -59.93, -57.74, -59.89, -59.98, -59.14, -60.40, -58.64, -60.60, -59.64, -60.16, -59.07, -60.57, -60.00, -60.59, -60.30, -58.88, -60.57, -58.65, -59.76, -59.50, -59.79, -59.53, -59.18, -60.81, -59.30, -61.38, -60.36, -59.82, -59.25, -60.80, -61.42, -60.32, -59.43, -61.15, -60.27, -59.88, -61.00, -59.91, -59.93, -59.58, -60.35, -59.32, -61.49, -59.82, -59.68, -60.58, -58.23, -58.88, -61.04, -58.23, -60.33, -60.53, -61.22, -59.30, -60.29, -60.62, -60.20, -61.22, -59.78, -60.53, -60.86, -60.15, -59.75, -60.99, -59.73, -61.35, -60.73, -59.08, -59.15, -58.44, -59.20, -60.14, -59.62, -59.71, -60.92, -60.01, -59.92, -60.65, -59.64, -59.10, -58.62, -60.51, -60.29, -60.09, -61.88, -59.68, -56.90, -57.36, -56.30, -53.49, -52.33, -57.80, -56.69, -57.77, -57.59, -59.30, -57.82, -56.15, -58.05, -53.17, -54.31, -55.72, -54.52, -58.18, -59.50, -55.98, -55.01, -52.10, -50.82, -51.20, -50.08, -48.56, -52.39, -56.75, -56.51, -58.09, -57.86, -56.67, -51.95, -54.71, -49.66, -49.13, -49.75, -51.74, -50.30, -51.15, -49.81, -51.15, -51.25, -48.01, -47.29, -50.63, -53.02, -55.82, -53.44, -52.16, -53.42, -51.96, -45.90, -48.28, -49.51, -47.42, -47.35, -53.59, -55.89, -55.18, -58.75, -59.65, -60.24, -58.16, -59.71, -59.61, -58.79, -59.44, -60.08, -59.41, -59.17, -59.78, -59.93, -59.62, -57.90, -60.36, -60.91, -59.79, -59.58, -59.60, -59.11, -59.28, -58.74, -60.02, -61.20, -58.93, -61.50, -59.55, -59.80, -59.65, -59.38, -59.34, -57.45, -58.60, -60.42, -58.36, -58.72, -59.95, -59.80, -58.59, -59.91, -58.13, -58.34, -59.66, -60.06, -59.29, -58.34, -59.19, -59.04, -59.69, -57.74, -58.16, -58.47, -56.42, -59.26, -58.92, -59.66, -59.65, -59.89, -60.91, -59.56, -59.22, -58.44, -59.91, -60.08, -58.68, -60.80, -59.00, -61.51, -58.17, -59.19, -60.43, -59.90, -59.29, -59.69, -59.35, -60.02, -59.90, -59.70, -60.20, -59.48, -58.23, -58.45, -60.08, -59.56, -59.98, -58.76, -59.91, -58.92, -60.71, -59.12, -60.93, -59.65, -58.17, -59.20, -58.66, -57.32, -56.44, -58.30, -58.21, -58.73, -58.46, -56.98, -58.37, -59.67, -58.19, -58.63, -59.40, -58.16, -57.67, -57.71, -57.32, -57.66, -57.79, -58.64, -59.60, -58.95, -59.45, -60.16, -60.03, -59.45, -59.52, -58.26, -59.58, -58.36, -58.64, -60.27, -59.85, -57.63, -60.11, -57.32, -59.66, -58.35, -59.92, -57.66, -59.35, -59.25, -58.45, -59.67, -58.20, -59.51, -59.82, -58.83, -58.72, -55.84, -57.39, -58.08, -59.78, -58.98, -59.90, -59.16, -60.08, -58.61, -58.98, -59.09, -60.36, -59.33, -60.31, -58.70, -60.97, -59.93, -60.20, -58.49, -59.29, -60.38, -61.31, -59.97, -59.90, -61.13, -58.91, -60.48, -58.52, -60.23, -59.02, -58.35, -56.59, -57.66, -58.84, -60.84, -59.16, -60.81, -59.16, -60.10, -59.95, -59.94, -59.36, -57.79, -59.22, -58.99, -58.60, -59.32, -59.11, -59.25, -58.77, -58.70, -59.20, -58.13, -58.42, -56.94, -54.33, -52.36, -51.53, -48.51, -42.57, -41.05, -47.20, -51.20, -55.01, -53.31, -55.30, -56.26, -55.35, -56.07, -53.00, -51.90, -52.55, -53.39, -52.39, -51.69, -53.60, -52.08, -53.04, -54.41, -52.13, -51.84, -47.05, -52.68, -50.84, -48.29, -48.42, -46.55, -49.56, -53.90, -58.77, -58.31, -58.99, -59.03, -59.75, -61.01, -59.79, -58.11, -59.58, -58.37, -60.39, -60.48, -59.80, -58.63, -58.82, -58.38, -58.72, -59.91, -59.79, -58.19, -58.30, -56.12, -48.56, -58.39, -58.43, -59.81, -60.18, -58.48, -58.38, -60.84, -58.61, -57.07, -59.68, -60.30, -60.54, -59.55, -58.49, -61.02, -59.55, -59.33, -57.86, -59.07, -59.42, -60.38, -60.21, -59.97, -60.05, -60.41, -60.01, -59.03, -59.66, -59.67, -58.68, -60.78, -60.34, -58.90, -60.12, -59.94, -60.17, -60.41, -60.93, -58.23, -58.78, -59.35, -57.31, -59.04, -59.84, -59.76, -59.20, -57.73, -57.96, -57.89, -53.21, -44.79, -49.64, -55.05, -59.09, -57.34, -59.07, -59.08, -58.61, -60.01, -58.58, -59.94, -58.66, -59.28, -57.71, -59.77, -58.42, -58.67, -59.45, -60.26, -59.08, -55.82, -57.19, -56.67, -57.40, -57.96, -59.29, -57.17, -57.97, -59.78, -59.51, -58.51, -60.80, -59.03, -58.11, -58.32, -58.89, -59.25, -58.87, -58.17, -58.32, -57.91, -56.96, -54.68, -56.71, -57.56, -56.67, -56.34, -52.67, -53.51, -53.19, -48.77, -42.51, -40.28, -45.28, -51.37, -51.38, -54.55, -56.46, -56.65, -56.71, -56.41, -58.21, -59.46, -59.02, -57.17, -59.29, -59.17, -59.19, -59.46, -59.06, -58.49, -56.96, -58.28, -59.62, -58.58, -58.37, -59.40, -57.14, -56.55, -58.20, -59.47, -57.69, -58.55, -58.93, -58.87, -59.90, -58.51, -58.49, -56.67, -57.89, -58.09, -58.50, -58.64, -56.38, -54.70, -53.57, -50.98, -50.87, -54.33, -54.10, -51.39, -47.00, -42.61, -38.34, -43.09, -48.34, -47.80, -50.98, -53.49, -56.03, -57.66, -58.57, -57.33, -57.18, -57.27, -56.17, -57.42, -57.64, -58.60, -58.36, -56.37, -58.22, -59.72, -59.30, -60.34, -59.13, -59.25, -59.77, -59.49, -59.62, -60.41, -59.47, -59.26, -58.76, -58.66, -60.46, -60.48, -58.57, -59.27, -59.78, -60.08, -59.12, -60.49, -60.59, -57.82, -59.90, -57.99, -59.74, -59.92, -59.34, -59.28, -57.93, -59.19, -59.19, -58.78, -58.77, -60.41, -60.26, -59.05, -59.00, -59.56, -58.12, -60.02, -58.62, -59.51, -59.69, -58.50, -59.84, -60.71, -60.18, -59.10, -60.84, -59.90, -60.24, -59.16, -59.98, -59.76, -59.54, -60.55, -58.71, -58.15, -57.83, -58.92, -60.69, -58.70, -60.85, -59.56, -59.90, -60.01, -60.58, -58.67, -59.84, -59.47, -58.65, -59.86, -60.08, -58.55, -58.98, -58.02, -59.21, -58.72, -59.75, -58.56, -58.07, -53.52, -51.72, -55.21, -56.09, -57.00, -52.40, -54.33, -51.85, -59.36, -58.76, -56.85, -55.87, -57.15, -51.88, -57.49, -52.01, -51.80, -51.18, -50.19, -55.92, -55.58, -59.53, -59.82, -58.70, -58.96, -60.21, -60.64, -59.78, -59.41, -60.75, -60.69, -60.20, -59.60, -60.54, -59.08, -59.90, -58.64, -59.40, -57.39, -58.56, -59.28, -59.58, -59.31, -59.26, -59.55, -58.43, -58.93, -58.55, -58.12, -57.61, -56.53, -52.69, -52.72, -53.07, -57.36, -57.98, -58.39, -58.93, -59.18, -59.30, -58.63, -59.22, -59.39, -58.05, -59.21, -58.09, -59.42, -59.23, -58.85, -58.65, -58.31, -60.24, -59.58, -57.18, -56.49, -57.06, -57.71, -57.57, -58.03, -56.51, -60.15, -58.79, -56.50, -57.76, -57.72, -58.39, -56.12, -54.23, -53.28, -52.51, -52.64, -55.40, -53.41, -57.57, -57.49, -57.51, -58.63, -53.17, -56.01, -53.80, -49.47, -53.88, -55.36, -59.69, -58.58, -58.69, -59.08, -60.39, -60.39 +2018-12-30, 15:27:16, 132000000, 132200000, 97.66, 4088, -56.63, -57.97, -59.13, -57.37, -56.60, -58.13, -55.73, -54.67, -54.90, -56.97, -57.71, -59.45, -58.75, -58.51, -58.14, -58.68, -57.13, -58.95, -56.69, -56.41, -57.97, -59.14, -57.29, -58.62, -57.45, -56.85, -56.06, -56.41, -56.43, -54.71, -55.85, -54.77, -55.72, -53.51, -53.53, -55.11, -55.02, -54.75, -51.04, -52.93, -48.99, -49.53, -45.72, -45.80, -46.66, -42.23, -37.44, -35.74, -42.28, -43.95, -46.20, -46.96, -47.52, -50.20, -51.62, -53.94, -53.48, -53.80, -53.96, -50.89, -50.29, -56.07, -55.36, -57.25, -57.30, -58.05, -56.83, -58.34, -57.34, -56.90, -57.66, -57.99, -56.94, -52.85, -58.96, -55.75, -57.52, -58.19, -57.60, -58.69, -58.07, -57.00, -58.97, -59.48, -57.16, -56.43, -56.99, -57.06, -59.60, -58.38, -55.49, -58.59, -58.57, -59.00, -57.54, -58.98, -59.68, -57.73, -56.99, -58.51, -56.51, -58.85, -59.14, -58.92, -59.03, -59.28, -58.65, -60.26, -59.55, -58.62, -60.27, -59.28, -59.43, -58.51, -59.51, -58.59, -59.41, -58.95, -58.36, -59.30, -60.40, -59.09, -59.02, -58.87, -58.62, -59.41, -59.27, -59.99, -59.63, -59.14, -58.92, -58.68, -58.10, -58.23, -59.03, -60.58, -58.05, -58.65, -58.26, -59.10, -60.17, -57.85, -57.84, -58.58, -58.68, -59.19, -57.80, -55.20, -53.30, -48.37, -53.90, -57.85, -56.72, -57.98, -56.32, -57.08, -58.27, -59.62, -59.57, -59.48, -60.47, -57.75, -59.38, -59.76, -57.97, -59.44, -58.67, -58.90, -58.39, -58.85, -57.33, -59.47, -59.21, -60.24, -59.90, -59.42, -60.30, -59.00, -59.57, -57.69, -59.63, -60.14, -59.96, -60.31, -59.14, -58.76, -60.39, -58.63, -58.41, -59.36, -59.43, -58.29, -58.18, -57.43, -56.01, -60.24, -59.27, -57.55, -60.76, -60.01, -59.71, -58.99, -60.77, -59.46, -59.28, -59.83, -58.64, -57.19, -58.60, -59.06, -60.12, -58.56, -60.87, -58.43, -59.44, -59.19, -60.67, -59.13, -59.08, -58.78, -58.14, -59.86, -59.16, -59.78, -57.63, -59.01, -58.92, -59.92, -60.21, -60.02, -57.44, -59.40, -59.73, -59.25, -56.34, -57.17, -55.50, -55.63, -55.23, -53.10, -49.73, -51.58, -50.43, -49.58, -50.97, -49.13, -48.07, -47.64, -47.35, -46.65, -42.71, -38.23, -38.06, -43.85, -44.95, -46.10, -48.92, -47.53, -48.96, -49.70, -51.12, -52.16, -53.70, -53.84, -54.04, -54.46, -56.18, -55.97, -55.39, -58.35, -57.02, -58.82, -56.93, -59.02, -58.90, -57.73, -57.41, -55.11, -56.19, -56.41, -57.16, -58.51, -57.89, -60.20, -57.95, -59.85, -60.59, -59.03, -59.75, -58.96, -59.00, -59.75, -60.08, -59.49, -59.28, -58.86, -59.97, -56.64, -59.97, -58.95, -58.94, -60.38, -58.14, -58.52, -59.97, -58.04, -58.65, -59.55, -58.03, -56.41, -55.17, -53.49, -53.54, -55.25, -54.13, -53.66, -52.94, -53.01, -50.65, -53.80, -55.49, -50.59, -49.19, -45.85, -51.33, -51.91, -55.16, -54.78, -56.80, -55.83, -55.99, -54.78, -56.02, -56.98, -57.46, -56.27, -57.39, -53.81, -55.83, -56.01, -49.98, -53.75, -50.08, -52.98, -53.27, -53.62, -51.00, -49.95, -49.32, -48.92, -45.10, -45.41, -41.93, -37.31, -33.89, -39.41, -44.38, -44.28, -45.98, -48.32, -49.75, -50.03, -45.26, -45.91, -50.06, -49.49, -50.21, -53.04, -54.59, -54.95, -54.70, -55.36, -55.83, -57.61, -57.61, -56.32, -52.78, -56.27, -55.78, -56.82, -59.15, -56.06, -56.41, -55.28, -57.99, -58.11, -55.68, -57.79, -59.32, -58.65, -58.76, -58.15, -58.15, -59.07, -55.08, -54.38, -56.51, -56.07, -56.45, -56.75, -58.37, -59.68, -59.88, -57.66, -55.10, -58.48, -58.47, -57.94, -58.03, -59.00, -58.50, -59.28, -59.03, -57.99, -59.92, -60.06, -59.36, -58.68, -59.22, -58.50, -57.29, -56.79, -55.89, -58.44, -58.26, -60.27, -59.35, -57.48, -59.94, -58.14, -60.29, -60.11, -58.03, -60.04, -59.42, -57.54, -61.03, -58.61, -60.24, -59.46, -59.64, -59.91, -60.02, -59.39, -60.65, -60.51, -60.29, -58.53, -60.15, -59.53, -58.83, -57.96, -59.03, -59.83, -59.86, -59.71, -57.91, -59.31, -59.06, -59.44, -59.44, -58.89, -59.46, -58.54, -57.61, -58.88, -59.73, -56.87, -56.64, -58.85, -59.98, -59.79, -57.57, -59.24, -58.72, -60.35, -59.96, -58.15, -60.40, -59.04, -60.00, -55.12, -59.10, -60.24, -60.31, -59.92, -60.31, -59.03, -57.64, -54.99, -55.25, -56.14, -55.35, -54.24, -54.28, -54.45, -50.72, -54.25, -53.53, -53.05, -53.88, -53.20, -52.51, -52.85, -52.70, -51.14, -50.47, -51.80, -52.15, -53.55, -51.97, -53.59, -52.01, -53.87, -54.68, -55.97, -55.84, -56.87, -58.89, -59.31, -59.27, -56.75, -59.73, -58.30, -57.87, -57.79, -54.76, -51.86, -52.18, -54.89, -57.73, -57.89, -59.83, -60.27, -58.77, -59.96, -60.13, -58.90, -58.75, -60.09, -60.11, -58.86, -60.59, -59.15, -58.05, -59.49, -58.78, -60.17, -59.47, -60.24, -60.52, -58.96, -59.12, -59.19, -57.92, -58.99, -60.50, -56.82, -57.57, -57.03, -58.98, -57.10, -55.91, -58.17, -59.11, -59.61, -59.86, -58.88, -58.06, -58.83, -60.73, -60.53, -60.57, -59.85, -59.32, -58.39, -59.72, -59.32, -58.53, -58.47, -59.20, -60.13, -58.93, -59.00, -59.34, -60.76, -60.10, -60.83, -59.56, -57.70, -60.33, -59.36, -59.98, -59.29, -59.21, -58.99, -60.52, -58.88, -59.97, -58.78, -58.65, -56.39, -59.79, -56.03, -56.87, -59.06, -57.62, -54.47, -52.29, -47.51, -45.38, -52.04, -53.93, -56.64, -55.92, -57.02, -58.45, -59.33, -60.09, -59.43, -59.98, -58.65, -60.06, -58.44, -59.48, -59.23, -58.59, -58.78, -58.35, -57.05, -60.91, -58.91, -59.06, -58.92, -57.82, -60.04, -59.75, -59.13, -58.80, -60.03, -58.02, -59.91, -59.07, -60.04, -58.92, -58.05, -59.51, -60.69, -58.43, -59.05, -58.88, -60.06, -58.58, -58.76, -60.13, -60.10, -58.92, -59.54, -59.06, -58.78, -58.77, -60.39, -59.72, -59.60, -59.62, -59.76, -58.96, -58.98, -59.97, -60.32, -56.81, -58.50, -59.33, -60.31, -59.07, -58.42, -60.94, -59.12, -58.85, -59.30, -59.51, -59.28, -60.48, -59.29, -58.18, -59.60, -59.03, -59.47, -59.57, -58.49, -59.08, -60.13, -60.39, -58.88, -56.50, -57.85, -59.62, -58.30, -58.65, -58.33, -60.38, -57.65, -58.79, -59.89, -58.53, -59.55, -59.94, -60.06, -58.62, -60.41, -59.03, -59.07, -58.39, -57.57, -58.94, -58.68, -59.19, -59.51, -57.47, -60.41, -60.21, -57.54, -60.04, -59.79, -59.63, -58.50, -58.98, -58.47, -58.91, -57.94, -56.75, -52.17, -55.24, -58.50, -59.63, -58.96, -58.51, -59.19, -59.28, -58.61, -57.54, -58.99, -58.79, -57.15, -58.14, -59.65, -58.59, -59.78, -58.01, -58.72, -59.06, -58.73, -60.75, -58.76, -58.43, -59.45, -57.73, -53.66, -54.08, -58.09, -56.50, -54.06, -57.31, -49.83, -52.09, -46.83, -51.10, -46.20, -52.32, -48.76, -52.88, -48.11, -41.80, -39.44, -48.22, -52.56, -55.76, -53.99, -54.86, -58.85, -58.05, -57.70, -59.39, -60.65, -58.79, -57.03, -59.86, -58.17, -57.35, -59.35, -57.79, -55.57, -57.36, -58.18, -60.15, -58.66, -59.56, -58.12, -58.13, -59.68, -59.79, -59.04, -59.56, -59.40, -57.93, -58.63, -59.36, -59.73, -60.69, -59.88, -59.17, -57.56, -58.26, -58.68, -59.22, -60.45, -59.76, -58.73, -59.77, -59.62, -60.84, -59.57, -59.17, -59.46, -58.22, -57.91, -57.07, -58.63, -58.40, -54.47, -59.39, -55.59, -59.75, -58.46, -54.86, -54.56, -51.47, -56.28, -50.31, -57.43, -58.40, -58.83, -58.28, -57.27, -55.36, -57.30, -57.76, -58.58, -56.87, -58.97, -58.64, -58.66, -58.48, -58.42, -57.83, -57.50, -59.82, -57.96, -56.90, -58.23, -56.68, -56.08, -54.06, -52.67, -48.65, -45.81, -40.13, -41.94, -47.13, -54.15, -54.42, -55.63, -57.29, -57.85, -58.12, -59.33, -59.10, -59.50, -58.94, -57.05, -60.13, -57.62, -54.95, -58.11, -55.96, -58.89, -57.94, -59.09, -58.06, -58.91, -57.49, -56.23, -57.14, -59.50, -57.68, -59.62, -60.18, -58.90, -59.26, -59.37, -60.61, -60.86, -60.69, -58.30, -60.01, -60.19, -60.25, -60.49, -60.91, -61.44, -58.91, -60.38, -57.92, -60.47, -59.59, -59.83, -60.06, -59.34, -60.69, -58.56, -60.21, -60.00, -61.51, -60.36, -60.12, -58.48, -60.36, -59.03, -58.42, -57.42, -59.51, -58.74, -59.23, -57.72, -59.21, -59.64, -60.32, -59.18, -60.31, -58.46, -60.41, -60.41, -59.31, -58.70, -59.94, -60.78, -60.46, -60.78, -60.25, -58.90, -60.03, -60.19, -59.88, -60.27, -60.09, -60.20, -59.08, -59.68, -59.28, -60.06, -59.91, -59.30, -59.31, -59.36, -60.61, -60.27, -58.92, -60.67, -59.88, -59.64, -59.50, -59.77, -59.63, -57.34, -58.41, -56.54, -56.82, -55.29, -49.70, -47.56, -49.20, -53.81, -57.52, -57.63, -59.29, -57.37, -55.50, -50.01, -47.61, -53.19, -56.77, -58.64, -58.69, -59.01, -59.36, -59.97, -59.97, -60.61, -57.66, -59.09, -61.10, -58.98, -60.32, -59.60, -60.92, -59.03, -57.49, -60.81, -59.76, -60.24, -59.99, -59.19, -59.01, -59.85, -60.87, -59.94, -59.58, -60.40, -60.61, -61.39, -58.81, -58.76, -59.57, -60.76, -61.62, -61.62, -60.28, -59.35, -60.93, -59.08, -58.65, -59.28, -60.42, -59.14, -59.97, -60.43, -60.05, -59.07, -61.72, -59.43, -59.83, -61.37, -60.18, -59.77, -59.94, -59.27, -58.97, -61.16, -60.07, -59.07, -58.43, -59.35, -60.21, -58.10, -59.66, -60.02, -59.45, -58.78, -61.24, -59.71, -58.50, -58.47, -58.94, -58.21, -60.16, -60.01, -59.11, -60.69, -60.37, -58.41, -58.68, -59.79, -60.37, -59.79, -59.82, -59.01, -59.22, -59.53, -58.41, -59.47, -60.83, -59.82, -60.66, -60.19, -59.79, -60.46, -59.74, -60.65, -60.13, -59.91, -59.01, -60.37, -60.73, -60.01, -59.13, -60.16, -61.01, -59.01, -58.36, -58.99, -60.22, -61.30, -61.01, -61.18, -61.17, -61.03, -61.40, -59.65, -59.63, -60.06, -59.69, -59.63, -59.44, -58.15, -59.90, -60.28, -58.69, -59.55, -59.79, -61.01, -58.85, -58.83, -55.60, -60.48, -60.35, -59.94, -59.72, -59.43, -59.70, -58.57, -59.91, -61.07, -60.39, -58.52, -59.14, -58.81, -59.90, -58.72, -60.19, -58.24, -60.00, -60.50, -58.31, -58.92, -59.72, -60.06, -59.30, -58.85, -59.29, -57.19, -57.79, -57.97, -60.99, -59.29, -60.76, -59.60, -58.21, -60.16, -59.00, -58.98, -58.74, -60.29, -60.21, -56.42, -60.96, -59.99, -58.88, -59.07, -59.73, -60.94, -58.61, -58.56, -59.16, -59.76, -58.04, -60.01, -59.50, -60.22, -57.24, -60.18, -59.92, -60.17, -58.14, -60.57, -61.32, -60.35, -58.69, -59.89, -60.68, -58.15, -61.56, -60.65, -61.03, -60.13, -60.72, -60.01, -59.34, -59.59, -59.50, -60.42, -55.69, -56.61, -57.51, -58.34, -58.10, -58.38, -58.91, -59.28, -59.40, -59.66, -59.48, -59.34, -59.84, -58.52, -60.74, -59.72, -60.29, -58.94, -57.48, -56.68, -59.05, -60.10, -59.88, -58.67, -54.22, -56.39, -58.39, -57.85, -58.44, -58.76, -59.40, -59.83, -60.06, -59.61, -59.39, -59.67, -60.94, -59.95, -59.73, -59.32, -58.58, -60.30, -58.10, -59.73, -59.25, -58.92, -60.23, -60.48, -60.67, -60.03, -59.62, -58.28, -59.29, -59.13, -59.94, -57.20, -59.23, -60.12, -59.57, -61.09, -60.32, -60.66, -58.80, -59.29, -61.54, -59.78, -57.90, -59.53, -59.61, -60.53, -58.58, -59.06, -59.35, -60.67, -59.11, -60.01, -57.78, -60.93, -60.08, -59.94, -58.72, -59.57, -59.50, -60.93, -60.01, -59.00, -59.17, -59.96, -56.50, -59.10, -58.94, -60.65, -59.14, -58.81, -59.41, -60.88, -60.48, -60.67, -59.73, -58.48, -57.82, -55.84, -59.44, -58.97, -58.92, -60.22, -60.36, -59.00, -61.04, -59.47, -58.87, -60.73, -60.06, -59.48, -60.31, -59.68, -60.58, -59.81, -59.70, -60.36, -59.41, -59.88, -60.16, -59.96, -59.51, -59.43, -59.48, -60.70, -59.73, -62.21, -60.84, -61.23, -59.11, -61.13, -60.18, -59.82, -59.99, -60.82, -60.74, -59.29, -60.18, -59.18, -60.38, -60.42, -60.34, -60.42, -58.24, -59.03, -60.21, -59.83, -59.04, -58.50, -60.18, -59.69, -58.80, -59.15, -59.91, -58.82, -59.33, -59.37, -58.92, -60.25, -59.29, -59.51, -59.30, -57.15, -60.70, -60.58, -59.40, -59.33, -53.00, -53.39, -49.90, -50.95, -51.57, -58.64, -59.73, -58.47, -58.23, -60.19, -58.45, -58.81, -57.32, -58.15, -58.16, -55.67, -57.18, -57.66, -58.22, -57.72, -58.45, -51.63, -52.34, -49.80, -43.71, -42.61, -46.34, -53.52, -54.86, -56.74, -57.70, -54.54, -52.52, -52.22, -54.74, -52.16, -53.48, -52.26, -50.71, -52.35, -51.31, -51.42, -51.88, -53.10, -56.00, -53.23, -56.13, -55.84, -56.57, -52.74, -48.45, -48.14, -51.35, -50.86, -50.86, -51.80, -55.47, -55.95, -56.84, -54.14, -59.82, -57.67, -59.31, -59.36, -60.15, -59.39, -59.40, -59.24, -57.28, -57.89, -60.51, -59.45, -59.30, -60.30, -59.51, -60.99, -58.03, -60.70, -59.41, -59.41, -59.60, -59.64, -59.68, -58.89, -59.45, -59.20, -59.83, -59.15, -59.34, -59.76, -59.35, -60.79, -59.80, -60.56, -59.69, -59.35, -58.72, -58.42, -60.23, -59.44, -58.33, -58.78, -57.75, -58.90, -58.44, -58.86, -57.72, -59.35, -59.90, -58.45, -55.41, -57.64, -57.94, -57.17, -58.76, -57.35, -59.02, -57.56, -58.44, -60.30, -58.94, -58.30, -60.15, -58.97, -59.21, -58.97, -59.36, -58.46, -57.65, -59.67, -58.41, -57.97, -60.11, -59.66, -59.15, -59.30, -59.60, -59.21, -59.09, -59.36, -58.81, -58.83, -58.26, -59.44, -59.69, -60.48, -59.68, -61.68, -60.13, -59.37, -59.57, -59.26, -60.59, -59.33, -59.22, -60.71, -59.13, -55.86, -57.54, -56.30, -59.38, -57.03, -59.29, -59.51, -58.83, -59.01, -57.65, -59.03, -57.21, -57.76, -57.13, -55.77, -57.46, -58.30, -58.55, -59.08, -59.50, -59.76, -57.80, -60.65, -58.85, -58.40, -59.60, -59.19, -59.83, -59.46, -58.74, -59.03, -58.98, -58.58, -58.98, -59.46, -59.07, -56.87, -57.16, -58.45, -58.43, -59.43, -59.25, -60.10, -56.83, -59.72, -59.73, -57.91, -56.51, -56.31, -57.81, -59.04, -60.02, -58.89, -60.01, -59.37, -58.32, -59.26, -59.13, -58.49, -60.29, -60.01, -59.54, -58.99, -59.50, -60.26, -59.25, -60.45, -59.89, -59.20, -59.01, -59.25, -59.26, -57.76, -59.52, -58.01, -60.26, -54.82, -59.72, -59.21, -59.66, -58.40, -59.39, -60.15, -59.68, -58.72, -58.66, -59.88, -59.40, -60.32, -59.00, -60.41, -58.65, -57.27, -58.16, -55.13, -57.84, -58.64, -56.27, -58.49, -55.93, -56.59, -53.10, -50.95, -52.52, -48.92, -47.19, -40.87, -36.87, -42.41, -47.14, -50.51, -51.47, -53.06, -52.52, -54.38, -54.77, -56.09, -56.33, -57.15, -55.55, -56.26, -54.27, -52.12, -51.03, -49.20, -53.77, -52.77, -54.52, -53.63, -50.45, -50.74, -51.30, -48.42, -47.71, -51.40, -51.75, -57.96, -55.77, -58.95, -58.07, -59.41, -59.83, -58.60, -58.38, -59.24, -57.71, -60.13, -58.38, -60.57, -60.48, -58.39, -56.82, -58.17, -57.99, -60.11, -57.59, -58.12, -57.45, -52.10, -59.07, -59.65, -60.02, -59.57, -59.59, -59.29, -60.36, -60.51, -59.30, -59.59, -58.44, -61.20, -60.84, -60.23, -59.83, -58.92, -59.07, -58.29, -59.40, -59.32, -56.49, -57.19, -59.36, -58.43, -59.28, -60.08, -59.32, -57.80, -58.88, -58.37, -59.46, -60.97, -60.59, -58.12, -59.28, -60.48, -61.04, -59.56, -60.87, -60.14, -61.03, -59.32, -59.52, -58.57, -59.04, -59.16, -57.57, -58.81, -57.14, -56.07, -45.09, -52.88, -54.48, -58.24, -60.41, -58.11, -60.39, -58.57, -60.70, -60.05, -58.66, -58.86, -59.34, -61.09, -59.67, -58.61, -59.82, -57.44, -56.41, -57.94, -57.65, -57.52, -56.81, -57.49, -56.52, -57.91, -59.24, -59.22, -60.53, -57.74, -60.43, -58.65, -59.49, -59.44, -58.56, -57.56, -56.63, -60.28, -58.93, -59.77, -58.30, -58.36, -58.24, -58.52, -57.19, -58.35, -56.79, -53.42, -56.92, -55.50, -53.44, -46.97, -45.26, -53.45, -56.12, -57.03, -56.87, -58.42, -57.24, -58.48, -59.43, -57.23, -58.66, -58.09, -58.43, -59.09, -60.39, -59.03, -59.22, -58.93, -58.48, -57.53, -57.22, -59.28, -58.69, -59.09, -60.00, -58.60, -59.56, -59.96, -60.45, -59.52, -59.92, -58.09, -57.97, -56.97, -55.91, -58.39, -57.24, -56.21, -57.03, -58.86, -59.25, -58.46, -57.07, -54.89, -56.03, -54.84, -53.02, -54.53, -53.37, -51.37, -46.15, -39.37, -44.39, -52.11, -52.58, -51.85, -56.53, -56.21, -58.78, -58.14, -58.16, -58.78, -56.67, -58.92, -59.82, -58.44, -59.05, -58.96, -59.77, -59.71, -59.92, -58.28, -59.88, -59.60, -59.03, -59.55, -59.79, -58.56, -59.27, -60.29, -59.22, -59.65, -60.42, -58.74, -59.29, -57.03, -59.86, -59.62, -59.20, -58.32, -59.56, -58.51, -58.88, -59.19, -61.13, -58.35, -59.07, -60.24, -59.42, -59.46, -57.83, -58.60, -58.03, -58.77, -58.98, -60.59, -60.89, -58.67, -58.17, -59.32, -58.92, -57.63, -58.37, -59.58, -60.88, -60.36, -59.60, -58.88, -58.39, -58.83, -59.80, -60.41, -58.49, -61.12, -59.94, -58.54, -59.04, -59.44, -59.18, -60.49, -60.75, -59.10, -59.10, -59.28, -58.82, -59.48, -58.91, -60.73, -58.40, -59.42, -60.00, -59.35, -58.30, -58.90, -58.26, -60.46, -58.68, -58.68, -58.44, -60.09, -59.20, -57.98, -53.60, -51.24, -55.68, -56.50, -58.65, -58.79, -59.28, -60.19, -59.04, -59.58, -60.60, -58.65, -59.15, -59.43, -58.30, -56.68, -56.36, -57.91, -57.16, -57.58, -55.98, -59.37, -59.88, -58.94, -59.76, -58.89, -58.16, -58.49, -59.51, -58.75, -57.93, -59.05, -58.67, -57.72, -60.38, -59.07, -57.30, -57.68, -59.14, -59.22, -59.48, -59.88, -59.62, -58.37, -58.53, -58.85, -59.72, -59.63, -58.37, -56.72, -56.12, -52.14, -48.35, -51.22, -55.38, -57.77, -58.26, -58.72, -57.56, -57.99, -59.97, -60.05, -59.33, -60.12, -58.27, -59.33, -57.81, -56.87, -58.07, -60.23, -57.56, -59.31, -58.98, -59.66, -57.97, -56.85, -59.47, -52.93, -57.52, -50.84, -54.19, -57.15, -58.36, -59.48, -58.64, -57.48, -58.18, -57.90, -57.88, -56.59, -57.35, -55.40, -56.10, -56.44, -59.39, -57.43, -57.64, -54.94, -53.59, -52.05, -50.56, -53.40, -55.01, -56.28, -56.24, -57.91, -57.28, -58.72, -58.72 +2018-12-30, 15:27:19, 132000000, 132200000, 97.66, 4074, -57.54, -56.12, -53.20, -58.70, -57.72, -56.57, -52.37, -56.29, -56.43, -56.90, -54.31, -55.15, -55.52, -55.95, -58.34, -58.29, -56.77, -58.70, -58.32, -59.43, -57.30, -55.42, -58.10, -58.34, -59.57, -57.03, -51.24, -52.35, -56.22, -55.10, -58.88, -58.22, -57.60, -57.60, -57.43, -58.03, -57.11, -57.87, -54.99, -52.80, -53.25, -54.18, -51.23, -50.19, -45.34, -46.02, -39.60, -38.62, -44.73, -44.87, -48.99, -50.18, -53.13, -52.52, -54.79, -54.90, -55.65, -55.31, -56.24, -54.90, -56.21, -57.62, -56.84, -56.27, -57.01, -57.74, -58.84, -58.68, -58.37, -58.19, -58.54, -60.36, -56.80, -57.68, -56.56, -56.62, -56.42, -58.64, -57.76, -58.49, -57.64, -58.70, -56.94, -58.29, -55.13, -57.55, -57.37, -58.07, -56.99, -58.76, -57.91, -58.97, -52.49, -58.36, -58.73, -58.90, -58.93, -57.11, -57.02, -56.78, -57.79, -57.25, -59.92, -59.27, -59.33, -58.52, -58.69, -60.66, -58.84, -58.74, -58.80, -58.22, -60.14, -60.32, -59.52, -60.04, -59.87, -58.99, -60.37, -57.11, -57.96, -60.29, -59.70, -57.98, -57.34, -57.98, -59.51, -58.55, -60.14, -57.27, -58.49, -58.07, -58.35, -60.24, -58.46, -59.06, -59.46, -59.91, -58.55, -58.71, -60.50, -58.41, -60.23, -59.56, -57.43, -59.00, -59.04, -56.72, -54.75, -48.06, -53.91, -56.75, -57.66, -54.98, -56.00, -57.95, -58.03, -58.86, -60.02, -58.28, -57.43, -58.05, -60.41, -58.53, -59.70, -59.40, -59.42, -58.09, -58.25, -59.79, -56.86, -58.90, -60.05, -60.48, -59.82, -59.99, -59.73, -59.64, -59.64, -58.62, -56.50, -60.20, -59.45, -59.09, -60.75, -58.81, -59.73, -58.76, -58.41, -56.82, -59.59, -59.02, -57.71, -56.52, -57.67, -58.09, -59.48, -59.12, -59.45, -59.53, -58.68, -58.21, -59.83, -59.55, -58.90, -61.61, -59.81, -60.11, -57.62, -58.54, -58.43, -59.39, -59.26, -59.16, -59.23, -60.17, -59.04, -58.76, -57.90, -59.47, -60.52, -59.47, -59.55, -59.06, -57.69, -60.65, -56.97, -59.03, -58.71, -58.28, -59.14, -59.28, -56.87, -58.17, -58.90, -58.40, -54.55, -55.68, -55.11, -53.59, -52.56, -52.88, -50.97, -50.83, -50.71, -49.76, -50.39, -48.04, -49.57, -49.55, -44.76, -42.15, -41.87, -49.63, -50.38, -49.41, -50.32, -49.86, -51.41, -50.27, -52.78, -52.83, -51.88, -53.00, -54.29, -56.31, -56.53, -57.85, -54.85, -57.58, -57.67, -57.96, -58.21, -58.48, -57.62, -57.86, -57.22, -55.85, -56.67, -57.29, -58.89, -57.71, -58.31, -58.79, -58.38, -60.03, -58.65, -59.01, -58.64, -60.53, -59.91, -57.34, -58.86, -57.79, -61.30, -58.99, -59.37, -58.79, -59.34, -58.92, -59.03, -59.68, -59.40, -58.28, -58.78, -59.05, -56.58, -48.98, -50.10, -52.18, -54.00, -54.98, -56.86, -56.41, -56.68, -56.38, -55.24, -53.69, -54.33, -54.35, -56.13, -56.28, -57.05, -52.33, -52.01, -54.92, -55.41, -54.82, -52.79, -54.71, -55.90, -56.22, -56.55, -58.01, -56.62, -59.41, -55.44, -57.23, -56.25, -55.93, -57.56, -56.91, -54.68, -54.57, -54.41, -55.75, -53.63, -52.95, -54.17, -52.00, -48.94, -44.77, -44.79, -40.21, -38.62, -42.45, -46.73, -44.26, -51.04, -52.59, -51.58, -50.25, -47.15, -46.46, -51.65, -51.15, -54.95, -56.83, -51.94, -57.23, -58.49, -56.67, -56.25, -58.15, -58.49, -58.86, -58.57, -59.81, -59.01, -58.61, -59.32, -59.30, -58.68, -58.98, -57.86, -56.56, -56.18, -57.41, -56.43, -52.07, -54.47, -55.85, -55.70, -56.97, -57.19, -57.67, -59.58, -55.37, -56.72, -57.85, -57.97, -56.22, -58.55, -58.25, -55.10, -57.76, -58.30, -57.38, -58.52, -58.34, -59.06, -59.07, -57.75, -58.81, -59.36, -59.32, -60.45, -59.63, -60.25, -58.84, -56.64, -59.18, -57.51, -57.54, -58.69, -59.66, -60.30, -59.61, -59.80, -59.89, -58.41, -60.77, -59.12, -58.00, -59.16, -60.83, -59.75, -59.70, -60.60, -59.21, -59.34, -59.47, -59.60, -58.91, -59.78, -57.88, -57.79, -59.41, -59.57, -58.19, -59.21, -58.91, -59.25, -58.31, -60.25, -58.55, -56.01, -59.83, -59.80, -58.16, -58.97, -60.40, -57.89, -58.06, -58.42, -60.02, -59.72, -59.86, -59.80, -57.54, -58.79, -59.97, -58.74, -58.87, -59.71, -59.81, -58.80, -59.47, -58.66, -56.21, -59.85, -57.57, -58.23, -60.80, -59.19, -59.01, -58.07, -58.43, -56.75, -56.01, -53.94, -53.66, -53.17, -52.76, -51.17, -51.03, -50.43, -51.51, -49.79, -50.90, -49.31, -49.49, -50.00, -49.86, -48.81, -48.69, -47.29, -50.30, -49.12, -49.20, -49.26, -51.66, -51.72, -52.41, -53.50, -56.01, -56.22, -57.16, -57.96, -60.54, -59.45, -59.85, -58.66, -59.00, -60.07, -60.53, -59.55, -55.66, -53.48, -58.54, -59.63, -59.78, -60.23, -60.30, -59.70, -59.39, -57.65, -58.16, -59.55, -59.07, -59.38, -59.12, -59.09, -60.07, -59.80, -58.87, -58.26, -56.84, -59.52, -60.63, -59.07, -57.49, -60.31, -58.64, -59.39, -57.41, -58.98, -58.92, -58.95, -57.56, -57.71, -58.21, -57.57, -57.08, -58.26, -58.08, -59.40, -60.92, -58.03, -60.25, -59.12, -60.43, -59.50, -59.35, -59.41, -60.86, -60.39, -57.72, -59.93, -60.41, -59.96, -60.83, -59.14, -58.36, -59.46, -59.71, -57.20, -59.12, -59.16, -58.56, -59.35, -59.63, -60.59, -58.19, -59.42, -56.18, -59.66, -59.16, -58.75, -58.32, -57.90, -59.18, -59.56, -59.28, -58.04, -59.02, -59.74, -57.99, -58.49, -52.65, -53.32, -58.97, -59.12, -59.60, -59.84, -58.57, -58.98, -58.90, -57.46, -60.14, -59.71, -59.11, -58.68, -59.39, -59.42, -58.80, -59.64, -60.60, -58.06, -60.20, -60.77, -59.91, -60.39, -60.06, -58.86, -59.59, -59.97, -58.49, -60.22, -59.85, -60.06, -59.38, -59.61, -57.97, -59.35, -60.81, -60.48, -58.65, -59.07, -59.39, -60.55, -59.92, -57.09, -58.43, -60.13, -58.95, -58.21, -56.85, -59.39, -58.01, -59.14, -59.26, -59.69, -60.12, -59.30, -58.05, -59.65, -57.65, -59.21, -59.26, -57.79, -58.02, -60.06, -59.66, -58.88, -59.87, -60.44, -58.40, -56.20, -59.31, -59.67, -58.89, -60.37, -58.53, -58.03, -59.60, -58.62, -56.28, -59.85, -58.44, -57.88, -60.70, -57.70, -58.79, -58.96, -57.61, -59.92, -57.66, -59.83, -58.24, -59.95, -58.89, -60.21, -58.40, -59.54, -58.86, -59.07, -59.63, -59.21, -58.67, -59.02, -58.21, -57.83, -56.94, -58.16, -57.40, -57.47, -60.13, -57.73, -58.63, -58.16, -58.34, -58.67, -60.20, -60.43, -58.96, -59.23, -56.76, -59.43, -58.80, -58.19, -52.15, -56.26, -58.20, -58.10, -57.90, -59.04, -57.44, -60.60, -59.03, -57.11, -58.64, -59.06, -58.08, -57.56, -58.73, -58.72, -57.61, -58.93, -59.53, -59.66, -58.82, -57.88, -57.61, -58.42, -57.18, -54.60, -52.46, -50.35, -44.89, -39.15, -48.51, -52.59, -52.39, -51.54, -54.44, -55.17, -51.19, -48.50, -49.05, -49.60, -46.99, -39.65, -38.73, -46.83, -48.11, -49.34, -51.92, -51.53, -54.81, -55.48, -55.51, -58.30, -58.10, -56.79, -58.86, -57.71, -55.68, -59.22, -57.60, -57.30, -55.23, -57.51, -59.00, -58.45, -56.70, -58.90, -59.24, -59.16, -57.71, -57.67, -58.09, -59.12, -58.62, -59.34, -59.55, -60.04, -58.31, -58.79, -59.27, -57.76, -59.39, -58.92, -58.57, -59.13, -58.46, -58.87, -59.65, -59.66, -60.07, -59.04, -59.50, -58.78, -59.33, -57.89, -57.23, -59.99, -58.19, -59.50, -56.12, -58.49, -59.28, -55.52, -55.31, -57.71, -49.30, -55.89, -54.46, -55.11, -58.68, -57.57, -58.34, -57.80, -57.78, -56.58, -56.66, -56.16, -58.63, -59.74, -58.94, -59.99, -58.87, -57.47, -59.15, -58.47, -58.72, -58.77, -58.14, -56.25, -57.68, -55.71, -54.15, -51.62, -52.82, -51.26, -47.80, -41.12, -44.09, -50.63, -53.97, -53.92, -57.25, -57.90, -57.96, -59.06, -57.62, -58.72, -58.12, -57.42, -56.66, -56.24, -58.58, -54.04, -57.06, -57.74, -58.13, -58.76, -59.89, -59.11, -57.82, -57.09, -54.73, -58.11, -55.86, -58.95, -57.43, -57.60, -58.30, -60.03, -59.51, -58.02, -56.55, -59.48, -58.56, -59.72, -59.06, -59.50, -60.22, -59.48, -61.27, -58.96, -60.17, -58.57, -60.13, -59.06, -60.90, -59.63, -60.29, -59.19, -60.21, -59.92, -59.15, -58.87, -59.82, -59.88, -60.41, -59.39, -59.47, -59.64, -59.89, -58.39, -59.67, -58.97, -59.19, -57.78, -59.21, -61.00, -57.90, -60.71, -60.85, -60.43, -60.91, -59.43, -59.84, -61.21, -59.64, -59.78, -60.53, -60.18, -59.34, -59.84, -58.21, -58.76, -59.53, -59.60, -61.16, -60.21, -60.40, -60.41, -59.28, -57.52, -59.21, -59.69, -60.01, -59.98, -60.83, -58.14, -60.90, -59.41, -59.61, -58.91, -59.37, -60.44, -60.20, -58.98, -60.02, -59.21, -57.00, -54.20, -51.89, -52.99, -58.36, -59.80, -59.12, -58.73, -57.53, -57.64, -53.37, -49.90, -54.95, -58.44, -58.82, -59.46, -61.10, -59.62, -58.77, -60.31, -60.31, -59.98, -59.87, -59.38, -59.06, -59.81, -61.10, -58.44, -59.62, -59.10, -60.71, -59.76, -59.38, -59.23, -60.99, -60.19, -59.25, -59.93, -60.56, -59.78, -59.97, -60.14, -58.31, -59.69, -60.17, -59.04, -60.48, -60.33, -60.33, -59.51, -60.16, -60.39, -60.89, -60.86, -60.10, -59.27, -60.70, -60.41, -59.90, -59.97, -60.16, -59.16, -59.33, -58.88, -57.20, -58.01, -60.43, -59.99, -59.22, -60.70, -59.47, -61.10, -60.48, -59.06, -59.94, -61.34, -60.49, -60.28, -61.39, -59.63, -59.16, -58.16, -59.73, -58.75, -59.39, -59.77, -60.16, -58.69, -58.96, -60.20, -57.90, -59.95, -60.64, -60.19, -58.19, -58.71, -60.45, -58.66, -59.66, -58.65, -59.56, -59.91, -59.68, -59.06, -59.70, -60.86, -59.29, -59.79, -57.06, -59.23, -58.49, -58.47, -60.01, -59.06, -58.62, -60.23, -57.24, -59.96, -60.46, -60.90, -61.29, -60.70, -60.32, -59.49, -60.36, -58.36, -59.73, -59.50, -60.21, -60.31, -60.30, -58.64, -58.70, -60.83, -58.83, -59.39, -58.77, -60.71, -59.36, -59.75, -61.17, -60.91, -58.45, -59.74, -60.51, -55.73, -58.32, -60.90, -60.41, -58.31, -59.23, -58.28, -59.73, -60.95, -60.35, -61.20, -59.37, -59.58, -60.04, -59.37, -60.52, -59.89, -58.89, -59.87, -60.27, -60.50, -60.41, -58.86, -60.02, -60.38, -60.65, -60.07, -59.07, -59.74, -60.04, -60.01, -58.78, -59.29, -59.71, -59.02, -59.01, -60.15, -58.92, -59.07, -61.98, -59.39, -57.81, -59.59, -60.86, -60.42, -58.20, -60.60, -60.94, -57.96, -60.07, -59.23, -60.76, -59.50, -59.61, -57.32, -59.53, -59.82, -60.63, -59.39, -60.96, -60.41, -59.35, -59.20, -59.17, -60.41, -60.06, -60.35, -60.25, -57.89, -60.71, -59.70, -59.09, -59.82, -58.47, -60.66, -59.67, -59.28, -57.77, -54.61, -54.55, -57.59, -59.55, -59.90, -58.92, -59.39, -60.35, -60.29, -60.49, -59.74, -60.38, -59.17, -58.91, -60.26, -60.36, -60.59, -60.19, -59.59, -58.02, -59.13, -59.66, -60.06, -58.97, -56.15, -58.61, -60.18, -58.64, -60.31, -59.95, -60.04, -59.70, -58.39, -60.20, -60.86, -59.10, -59.12, -57.67, -57.64, -57.56, -52.97, -54.62, -59.78, -58.93, -58.19, -59.77, -59.42, -61.54, -59.71, -59.12, -58.56, -61.09, -59.49, -60.11, -59.89, -60.72, -59.46, -58.00, -60.24, -59.36, -58.77, -59.99, -58.76, -60.31, -59.51, -58.46, -60.32, -58.75, -59.50, -57.82, -58.18, -57.58, -59.24, -59.16, -59.84, -59.49, -59.39, -59.03, -60.35, -59.76, -59.71, -56.27, -60.05, -60.81, -59.83, -60.08, -61.59, -58.55, -59.54, -60.09, -58.92, -59.92, -57.39, -58.27, -58.63, -58.29, -60.09, -60.20, -59.19, -60.23, -57.43, -60.63, -59.71, -59.70, -60.30, -58.27, -61.03, -59.73, -59.42, -58.55, -60.62, -60.90, -60.12, -60.08, -58.71, -59.59, -61.03, -59.40, -58.40, -60.81, -60.67, -59.74, -61.19, -60.56, -59.04, -59.67, -58.68, -61.02, -60.01, -59.08, -58.27, -59.56, -61.02, -60.36, -58.93, -59.93, -60.66, -59.73, -60.55, -59.81, -61.84, -60.84, -60.22, -60.57, -60.64, -59.78, -59.83, -61.40, -60.85, -59.54, -59.20, -58.71, -59.74, -61.34, -60.15, -59.76, -60.76, -59.96, -60.40, -59.44, -60.48, -58.90, -60.07, -60.88, -60.79, -60.43, -60.66, -60.87, -59.97, -60.05, -58.54, -58.34, -58.16, -56.98, -56.70, -59.70, -57.00, -57.94, -53.85, -53.44, -50.50, -48.83, -52.84, -53.71, -54.61, -55.18, -58.01, -59.36, -56.52, -55.92, -57.72, -54.89, -51.04, -49.23, -46.29, -48.09, -49.07, -53.34, -58.71, -57.25, -54.58, -54.99, -56.05, -56.33, -58.70, -56.52, -57.13, -58.31, -58.99, -58.61, -53.35, -54.02, -56.49, -55.31, -50.96, -55.70, -55.11, -57.48, -58.99, -57.76, -54.71, -54.57, -51.47, -49.81, -45.66, -44.65, -43.23, -50.76, -51.91, -53.38, -58.84, -58.00, -59.14, -57.90, -59.63, -58.99, -57.75, -59.14, -58.98, -59.62, -57.99, -60.95, -58.88, -59.93, -61.41, -59.97, -59.21, -59.85, -59.10, -59.88, -59.35, -58.13, -61.35, -59.19, -57.88, -59.65, -59.44, -58.27, -58.01, -59.80, -59.41, -59.46, -59.34, -59.12, -59.33, -58.35, -60.25, -60.22, -58.29, -56.96, -59.83, -56.81, -57.01, -59.42, -59.99, -59.56, -59.81, -58.52, -60.18, -58.73, -57.79, -59.07, -57.82, -57.88, -58.66, -57.94, -56.72, -59.28, -59.39, -59.60, -60.40, -59.43, -59.68, -58.73, -60.48, -58.65, -57.43, -59.59, -58.30, -59.06, -60.23, -60.55, -60.07, -59.19, -58.74, -58.97, -58.79, -60.12, -58.47, -59.77, -59.62, -58.79, -59.69, -59.26, -60.67, -56.85, -59.74, -59.96, -57.29, -60.00, -59.98, -59.17, -61.07, -58.74, -58.44, -59.74, -58.36, -56.59, -54.52, -57.42, -55.64, -55.59, -56.40, -59.98, -58.50, -59.18, -59.47, -58.64, -57.67, -57.44, -56.97, -58.55, -57.44, -58.43, -59.23, -58.50, -60.08, -59.29, -59.80, -59.28, -59.65, -59.18, -58.49, -59.79, -58.53, -58.00, -56.99, -56.63, -58.99, -58.19, -59.00, -60.07, -59.25, -57.69, -59.29, -59.45, -59.44, -58.71, -59.01, -57.72, -58.10, -57.85, -58.94, -57.92, -56.62, -57.34, -60.23, -58.74, -60.89, -59.01, -60.12, -59.23, -59.56, -59.04, -60.27, -59.39, -60.29, -57.56, -59.35, -58.72, -58.83, -59.98, -59.69, -59.20, -59.49, -58.39, -58.99, -60.64, -59.58, -58.33, -60.13, -58.42, -58.83, -56.59, -58.14, -56.93, -59.07, -59.15, -57.84, -58.77, -59.50, -59.31, -60.57, -59.84, -58.73, -58.50, -58.84, -59.39, -56.56, -59.11, -57.58, -56.96, -57.77, -59.02, -57.80, -59.15, -56.55, -57.12, -52.94, -56.53, -52.40, -53.49, -48.41, -43.23, -40.13, -46.40, -51.41, -54.21, -53.41, -55.77, -57.05, -54.87, -54.15, -57.93, -56.08, -53.59, -52.87, -54.86, -50.37, -53.19, -47.50, -51.33, -52.65, -51.65, -51.98, -48.70, -51.43, -54.94, -54.90, -49.61, -46.89, -46.36, -51.18, -57.87, -56.49, -57.92, -60.16, -59.25, -59.06, -57.76, -58.85, -60.06, -60.05, -60.13, -59.37, -59.04, -59.60, -60.05, -59.09, -60.34, -60.75, -60.68, -58.59, -60.15, -59.07, -52.46, -58.56, -58.74, -59.90, -59.25, -59.40, -58.81, -58.84, -57.75, -58.11, -59.19, -59.71, -59.07, -59.78, -58.38, -59.48, -60.17, -58.99, -58.83, -60.56, -60.65, -60.02, -60.72, -59.72, -59.66, -57.47, -57.27, -60.54, -59.10, -60.25, -59.00, -59.47, -60.80, -59.93, -59.37, -60.40, -60.36, -59.10, -59.91, -59.33, -60.14, -60.71, -59.55, -58.70, -60.89, -58.57, -59.80, -59.07, -57.74, -58.70, -57.73, -49.11, -55.21, -57.75, -59.44, -59.87, -57.10, -60.76, -58.55, -59.17, -60.13, -58.72, -58.90, -58.09, -59.71, -58.76, -58.18, -56.21, -55.65, -57.97, -54.70, -54.76, -55.10, -56.27, -55.72, -57.24, -58.67, -58.34, -59.10, -56.94, -59.81, -57.64, -58.71, -58.72, -57.48, -58.50, -59.93, -57.14, -58.03, -58.29, -59.17, -57.00, -58.70, -58.78, -56.55, -56.11, -54.65, -54.86, -51.99, -50.33, -50.43, -47.20, -40.15, -37.93, -46.59, -50.55, -49.97, -52.30, -53.97, -55.00, -55.43, -56.98, -56.00, -57.24, -58.12, -58.34, -59.43, -58.44, -56.97, -58.56, -58.52, -58.22, -60.00, -58.03, -59.18, -59.53, -57.60, -59.89, -59.67, -57.22, -59.13, -58.03, -58.01, -55.08, -57.95, -55.55, -58.56, -56.35, -56.22, -59.00, -58.48, -58.56, -57.37, -56.35, -58.31, -58.42, -55.79, -57.22, -56.71, -53.03, -51.44, -49.45, -53.07, -48.61, -42.99, -48.94, -51.84, -54.09, -56.82, -58.87, -57.43, -58.43, -59.66, -59.39, -59.21, -59.14, -58.08, -59.21, -59.47, -60.41, -59.64, -59.23, -59.90, -59.46, -59.57, -59.55, -58.74, -59.78, -58.77, -60.32, -57.07, -58.22, -57.56, -58.21, -59.35, -59.84, -59.67, -59.27, -58.61, -59.61, -57.49, -58.04, -57.72, -59.11, -60.20, -58.71, -59.57, -59.83, -58.27, -59.02, -59.95, -60.21, -59.28, -58.44, -57.71, -57.23, -58.65, -58.71, -59.18, -58.99, -58.77, -57.46, -59.21, -60.56, -60.89, -59.07, -59.89, -59.53, -59.94, -57.30, -58.52, -58.08, -58.71, -59.46, -60.06, -58.48, -59.30, -60.14, -59.81, -58.49, -58.52, -58.83, -59.39, -60.47, -58.57, -58.80, -58.44, -60.71, -60.78, -60.43, -60.58, -60.41, -60.72, -59.67, -59.00, -59.45, -59.98, -59.66, -58.83, -57.77, -59.56, -57.15, -59.24, -58.21, -58.59, -54.91, -50.18, -55.98, -56.73, -57.12, -58.61, -58.49, -59.78, -56.96, -56.43, -59.48, -59.35, -57.82, -56.41, -53.15, -59.04, -54.54, -48.86, -51.54, -56.57, -54.19, -58.42, -59.43, -59.83, -59.93, -58.76, -59.28, -58.66, -59.29, -59.90, -59.55, -59.76, -60.60, -59.11, -58.25, -58.33, -57.64, -58.28, -58.73, -59.13, -58.95, -59.49, -58.15, -59.34, -59.79, -58.88, -58.31, -59.40, -57.64, -56.17, -56.62, -52.87, -49.08, -52.87, -56.19, -58.70, -58.06, -57.72, -59.66, -58.06, -59.21, -58.63, -59.65, -58.91, -59.97, -57.95, -60.00, -57.99, -59.03, -59.66, -60.28, -58.99, -58.19, -58.97, -59.43, -58.94, -59.81, -57.12, -58.46, -59.07, -59.88, -59.90, -59.25, -57.17, -60.05, -58.64, -59.88, -57.93, -58.02, -58.70, -59.87, -58.27, -58.05, -60.40, -60.47, -58.77, -56.23, -54.16, -53.95, -52.14, -54.40, -58.21, -57.96, -59.05, -59.71, -58.45, -57.77, -56.61, -56.61 +2018-12-30, 15:27:22, 132000000, 132200000, 97.66, 4046, -58.99, -59.67, -56.85, -58.25, -55.85, -57.54, -57.55, -57.13, -57.92, -57.99, -58.84, -57.43, -59.18, -58.94, -58.04, -56.85, -55.99, -59.40, -58.90, -55.50, -59.06, -59.10, -57.62, -58.40, -57.90, -56.78, -56.61, -58.49, -57.31, -59.87, -56.60, -56.21, -57.89, -54.85, -55.08, -50.91, -55.90, -55.00, -49.53, -51.64, -50.61, -46.50, -46.27, -47.73, -42.77, -42.05, -39.24, -38.62, -41.67, -45.46, -48.19, -49.79, -51.76, -51.58, -53.86, -53.59, -55.44, -53.38, -57.45, -54.69, -55.68, -56.31, -57.57, -55.78, -57.20, -55.31, -58.78, -57.90, -56.40, -56.57, -57.87, -56.41, -58.24, -58.13, -56.08, -58.13, -57.67, -59.54, -57.41, -57.70, -59.85, -55.89, -57.79, -57.83, -58.87, -57.88, -52.78, -57.66, -57.47, -57.45, -56.12, -58.21, -59.79, -58.39, -59.93, -58.18, -57.82, -58.54, -55.22, -56.53, -57.24, -58.61, -58.46, -60.18, -58.59, -59.77, -59.56, -59.74, -58.34, -59.70, -59.00, -59.78, -58.85, -59.74, -56.40, -57.79, -59.95, -60.32, -57.84, -58.99, -58.63, -57.98, -59.07, -58.33, -58.04, -58.47, -59.60, -60.26, -59.46, -59.80, -59.33, -58.42, -56.87, -58.99, -58.53, -59.61, -59.27, -58.27, -58.37, -57.15, -57.72, -58.45, -59.78, -57.61, -58.00, -56.92, -57.40, -55.03, -49.19, -46.56, -52.15, -57.19, -56.46, -56.28, -55.78, -58.67, -59.39, -59.03, -59.60, -58.68, -57.93, -59.19, -58.55, -59.33, -59.10, -58.44, -57.87, -59.93, -58.21, -59.84, -58.52, -58.88, -58.75, -58.88, -60.09, -58.83, -59.45, -58.70, -59.85, -59.64, -58.83, -59.68, -57.68, -60.38, -60.56, -59.57, -59.51, -59.18, -59.43, -58.59, -58.80, -59.17, -58.94, -55.18, -57.19, -59.28, -58.25, -59.82, -57.36, -59.67, -58.81, -58.81, -60.14, -59.50, -60.40, -59.30, -59.34, -59.23, -59.75, -59.34, -59.50, -58.92, -58.34, -57.77, -57.88, -58.95, -58.99, -57.33, -59.05, -59.79, -59.67, -58.14, -59.71, -59.02, -60.36, -59.70, -59.50, -59.14, -57.80, -59.18, -58.37, -59.20, -59.12, -58.99, -59.05, -58.43, -56.50, -54.55, -52.52, -51.61, -50.03, -51.02, -50.86, -49.33, -48.88, -48.38, -49.36, -48.20, -49.69, -48.88, -43.15, -40.20, -40.66, -41.93, -45.12, -45.59, -48.47, -47.80, -47.86, -48.42, -50.66, -50.63, -50.33, -51.60, -52.36, -54.67, -56.85, -55.84, -57.19, -56.49, -57.33, -58.89, -58.69, -57.10, -56.27, -57.13, -57.37, -55.50, -55.66, -56.14, -57.26, -58.83, -57.79, -57.17, -58.58, -59.38, -58.62, -58.97, -58.23, -58.25, -60.41, -59.39, -59.29, -57.77, -58.81, -58.16, -60.11, -60.86, -58.41, -58.68, -57.86, -57.99, -58.39, -56.03, -59.71, -58.72, -58.12, -56.74, -55.13, -54.77, -53.72, -53.32, -51.82, -54.71, -54.90, -55.18, -55.92, -57.07, -56.48, -54.55, -56.65, -55.21, -56.52, -54.22, -49.17, -52.79, -51.28, -51.99, -56.51, -57.10, -57.05, -57.00, -55.99, -57.31, -57.59, -58.24, -55.53, -57.97, -57.85, -55.60, -56.04, -57.14, -56.30, -55.72, -54.33, -54.45, -53.15, -54.45, -52.49, -52.41, -49.35, -46.90, -44.38, -40.41, -39.04, -43.00, -46.37, -48.66, -50.61, -52.14, -51.58, -53.07, -47.54, -47.16, -52.40, -54.52, -57.54, -56.28, -56.66, -58.26, -57.58, -58.01, -58.14, -56.76, -59.56, -56.61, -58.53, -57.25, -59.47, -56.67, -55.80, -58.62, -56.39, -58.90, -57.95, -59.59, -58.74, -59.04, -57.60, -58.21, -57.47, -57.10, -57.11, -59.42, -57.99, -56.40, -58.10, -58.89, -57.54, -56.82, -59.00, -58.49, -57.00, -57.60, -55.45, -57.75, -58.94, -57.69, -58.97, -58.67, -57.95, -58.18, -58.81, -57.54, -59.37, -58.39, -58.74, -60.19, -59.28, -59.79, -58.66, -57.94, -56.76, -57.60, -59.88, -60.38, -58.52, -58.97, -60.87, -58.63, -58.16, -58.85, -58.74, -58.34, -58.87, -58.35, -59.61, -57.64, -60.05, -58.05, -57.72, -59.02, -60.10, -58.76, -57.89, -59.82, -58.58, -58.99, -58.90, -58.95, -59.19, -57.85, -59.87, -58.55, -59.92, -58.15, -55.41, -54.67, -59.33, -58.36, -59.56, -57.16, -59.13, -58.98, -58.95, -58.34, -59.48, -59.90, -58.56, -58.73, -58.50, -56.87, -59.86, -58.88, -59.03, -57.92, -59.78, -59.53, -58.72, -58.00, -59.06, -58.35, -58.92, -58.06, -58.33, -60.09, -57.83, -56.06, -56.45, -55.45, -53.54, -51.48, -53.04, -52.49, -52.28, -51.98, -51.17, -49.41, -49.94, -50.88, -50.05, -50.56, -48.44, -49.47, -50.44, -49.24, -49.30, -49.03, -48.63, -49.91, -51.42, -49.82, -52.50, -51.38, -52.90, -55.69, -55.42, -55.91, -57.87, -58.74, -58.83, -56.84, -58.31, -59.89, -58.56, -59.96, -58.68, -55.96, -56.75, -59.51, -59.10, -58.65, -59.68, -59.06, -59.08, -60.45, -57.48, -58.65, -59.12, -59.46, -58.41, -59.04, -59.85, -59.63, -59.37, -59.52, -59.31, -60.14, -58.38, -57.75, -59.24, -59.02, -59.52, -57.13, -59.37, -59.23, -61.26, -59.53, -59.04, -58.02, -55.45, -55.88, -58.08, -58.05, -57.85, -59.02, -60.63, -58.68, -59.38, -59.70, -59.79, -57.98, -60.05, -60.35, -57.55, -59.91, -59.18, -59.08, -59.28, -58.80, -59.37, -58.75, -59.99, -58.53, -57.75, -59.26, -59.12, -59.11, -59.15, -58.46, -60.66, -58.42, -59.05, -59.47, -58.26, -56.90, -59.10, -57.41, -58.74, -58.55, -58.07, -58.68, -57.11, -58.96, -59.42, -57.98, -56.97, -56.99, -51.56, -48.80, -47.43, -52.58, -57.96, -57.16, -57.51, -59.30, -59.44, -59.44, -59.22, -59.20, -60.35, -59.39, -60.38, -59.13, -60.57, -58.68, -58.43, -57.98, -57.61, -59.45, -58.71, -58.94, -58.39, -58.94, -59.83, -59.63, -59.90, -59.62, -59.23, -59.47, -57.53, -58.53, -59.33, -58.67, -58.73, -59.59, -59.56, -59.45, -60.17, -58.33, -59.49, -57.71, -58.54, -57.66, -59.46, -58.06, -59.76, -58.68, -59.83, -57.30, -59.73, -59.37, -59.44, -60.12, -59.40, -59.59, -57.56, -56.66, -57.52, -58.85, -57.94, -59.23, -58.76, -56.97, -59.63, -60.59, -58.12, -59.06, -58.13, -57.97, -60.15, -59.36, -58.74, -58.88, -57.87, -57.46, -58.34, -59.46, -58.35, -58.75, -60.40, -58.49, -59.07, -58.53, -59.32, -57.35, -57.85, -57.54, -58.63, -58.72, -58.85, -58.09, -59.00, -57.71, -57.76, -59.48, -58.68, -59.76, -58.83, -56.40, -58.64, -57.72, -57.39, -57.42, -57.34, -58.26, -56.96, -58.69, -58.56, -58.84, -59.10, -59.22, -58.23, -59.19, -57.12, -58.26, -59.03, -57.42, -55.64, -58.74, -59.12, -52.78, -57.44, -58.84, -58.37, -58.01, -58.48, -57.84, -58.12, -57.21, -58.25, -55.98, -60.10, -57.34, -58.09, -57.48, -59.47, -55.87, -58.90, -56.09, -57.12, -58.74, -58.20, -54.94, -57.18, -57.31, -57.04, -55.56, -51.48, -51.53, -45.26, -49.04, -51.38, -51.79, -51.83, -54.36, -53.21, -52.59, -50.94, -48.91, -48.02, -44.13, -37.35, -36.77, -42.99, -45.89, -49.04, -50.92, -50.24, -54.58, -55.55, -55.40, -56.51, -56.78, -57.24, -56.62, -58.32, -56.28, -57.75, -57.98, -56.16, -55.70, -57.06, -58.19, -56.19, -57.95, -58.34, -58.43, -57.64, -55.92, -58.11, -57.25, -58.81, -57.72, -58.77, -57.71, -59.15, -59.54, -59.27, -57.06, -58.48, -57.52, -58.87, -56.33, -58.42, -58.80, -58.12, -57.88, -58.26, -58.01, -58.81, -59.20, -59.32, -57.13, -58.88, -58.20, -57.72, -58.20, -56.16, -57.20, -57.72, -58.93, -57.40, -54.74, -52.21, -48.30, -51.41, -56.99, -55.93, -58.09, -56.57, -57.43, -59.40, -56.51, -56.39, -56.65, -58.56, -56.99, -57.56, -58.14, -58.86, -57.65, -57.79, -59.75, -57.65, -60.52, -58.48, -58.10, -58.79, -57.35, -57.48, -57.03, -55.89, -55.87, -55.07, -50.82, -44.38, -48.64, -51.41, -55.89, -55.78, -55.83, -57.44, -58.90, -58.49, -58.93, -58.41, -57.47, -59.13, -58.87, -58.67, -57.87, -54.28, -56.68, -56.92, -57.00, -57.79, -59.14, -58.24, -58.04, -55.53, -55.18, -57.86, -58.64, -59.23, -59.36, -59.03, -55.27, -59.68, -57.93, -58.62, -58.37, -59.27, -57.65, -59.59, -59.13, -60.08, -57.71, -59.87, -60.76, -59.33, -59.77, -60.20, -59.61, -58.72, -58.28, -59.70, -58.19, -59.04, -60.40, -59.03, -59.13, -58.45, -60.32, -60.00, -60.48, -59.63, -59.36, -59.47, -58.97, -59.32, -59.11, -57.54, -58.78, -61.38, -59.42, -59.86, -57.54, -59.16, -60.38, -59.35, -59.55, -60.51, -59.84, -59.10, -58.70, -59.01, -60.53, -60.07, -60.41, -58.52, -59.66, -60.22, -59.29, -60.25, -59.84, -60.85, -58.68, -60.41, -60.64, -59.71, -60.85, -59.70, -60.13, -58.13, -60.22, -59.24, -60.59, -60.18, -58.16, -59.02, -59.56, -59.68, -59.76, -58.44, -58.24, -58.45, -58.24, -51.07, -47.77, -50.52, -56.16, -57.90, -56.94, -58.91, -57.22, -54.60, -50.66, -49.42, -51.76, -56.30, -59.04, -59.03, -59.15, -59.33, -59.86, -58.38, -59.40, -60.30, -57.87, -59.71, -59.71, -58.97, -59.23, -60.10, -58.00, -59.95, -60.11, -59.57, -58.03, -58.65, -59.68, -59.07, -57.92, -60.17, -58.27, -59.45, -59.33, -58.84, -60.60, -60.02, -59.55, -60.02, -58.52, -60.72, -60.72, -60.13, -59.63, -59.68, -59.36, -59.19, -59.79, -60.34, -60.63, -57.58, -58.51, -60.25, -58.18, -58.76, -58.59, -60.88, -59.11, -60.08, -59.24, -60.17, -59.37, -59.25, -60.18, -59.58, -59.04, -59.46, -57.54, -59.96, -59.42, -58.71, -58.25, -60.38, -60.46, -60.43, -60.16, -60.15, -59.40, -59.81, -57.49, -58.61, -59.03, -58.97, -60.22, -59.48, -59.62, -59.90, -58.68, -60.46, -59.79, -56.52, -59.63, -60.45, -59.86, -58.24, -59.46, -58.93, -60.39, -59.22, -60.24, -59.71, -58.80, -58.53, -60.62, -59.64, -59.71, -58.06, -59.84, -59.21, -60.63, -59.59, -60.45, -59.26, -59.31, -58.79, -59.81, -59.98, -58.43, -59.11, -58.83, -60.50, -60.92, -58.90, -59.16, -58.67, -60.52, -58.65, -58.60, -59.73, -57.86, -57.50, -58.05, -59.35, -59.32, -60.69, -60.03, -60.70, -59.76, -55.51, -59.06, -60.68, -61.34, -60.00, -59.65, -59.78, -59.01, -59.30, -60.14, -60.58, -59.01, -59.33, -58.97, -59.09, -60.42, -59.26, -59.28, -60.50, -59.12, -58.99, -58.48, -59.30, -59.19, -59.77, -60.00, -59.30, -58.61, -58.57, -60.32, -59.89, -59.41, -59.69, -60.03, -59.77, -59.37, -59.15, -60.47, -59.37, -56.79, -56.27, -53.92, -58.29, -58.83, -58.79, -60.55, -59.78, -58.37, -58.90, -58.49, -58.52, -60.02, -58.35, -59.10, -59.51, -58.75, -59.24, -59.82, -57.48, -60.34, -58.65, -59.63, -57.84, -55.84, -60.49, -58.40, -59.75, -59.61, -59.67, -59.70, -57.96, -60.32, -59.90, -59.92, -57.43, -58.42, -59.18, -59.03, -58.55, -59.30, -59.29, -59.89, -59.51, -59.91, -57.91, -59.04, -59.61, -59.98, -60.53, -60.73, -60.28, -58.18, -57.99, -58.84, -57.80, -57.16, -54.80, -53.42, -58.47, -59.30, -58.31, -58.52, -57.19, -57.27, -58.66, -59.55, -57.67, -59.30, -58.68, -59.09, -59.68, -59.56, -57.72, -59.26, -59.94, -60.25, -56.62, -54.76, -54.50, -57.47, -57.84, -59.57, -60.43, -60.82, -60.29, -60.25, -59.49, -59.88, -59.13, -60.24, -58.91, -57.91, -60.21, -59.96, -58.28, -59.26, -59.73, -60.33, -59.78, -59.88, -60.03, -60.48, -59.84, -60.37, -59.47, -60.35, -59.61, -59.21, -59.03, -60.53, -59.74, -60.00, -60.46, -59.97, -58.61, -59.20, -58.86, -58.45, -58.02, -56.82, -56.94, -59.26, -59.62, -60.75, -58.13, -60.01, -58.38, -58.53, -58.94, -58.77, -58.81, -59.11, -58.17, -59.76, -59.39, -60.44, -57.58, -59.95, -59.45, -58.94, -60.88, -58.90, -59.14, -59.77, -59.25, -60.59, -58.27, -59.81, -59.86, -58.97, -60.47, -60.26, -57.58, -60.45, -60.56, -59.76, -59.61, -58.62, -59.66, -60.58, -60.67, -61.17, -58.50, -60.49, -61.05, -60.42, -59.91, -60.16, -60.73, -59.57, -58.84, -60.04, -59.62, -60.08, -59.31, -59.75, -60.88, -59.40, -60.44, -59.96, -60.45, -60.99, -58.97, -58.73, -60.63, -59.70, -59.76, -60.15, -58.94, -60.24, -60.39, -59.86, -59.93, -58.74, -59.51, -58.96, -59.22, -59.47, -59.51, -58.77, -55.44, -58.07, -56.17, -59.15, -59.17, -58.76, -58.33, -57.60, -59.64, -58.93, -53.87, -55.59, -54.72, -58.92, -59.24, -60.21, -58.93, -61.36, -59.15, -58.71, -59.55, -59.05, -58.54, -60.61, -59.74, -58.64, -57.80, -59.57, -57.56, -58.94, -54.86, -57.69, -52.37, -49.92, -52.69, -54.24, -57.47, -59.17, -60.63, -57.58, -58.99, -59.07, -59.05, -57.41, -58.39, -58.33, -59.13, -59.03, -58.69, -57.44, -59.19, -58.83, -57.54, -59.41, -57.85, -60.25, -59.45, -58.58, -57.27, -56.13, -58.12, -58.34, -57.95, -57.59, -56.71, -59.39, -58.53, -51.07, -57.80, -58.31, -58.05, -59.46, -59.15, -58.77, -57.95, -59.26, -59.60, -58.78, -59.35, -59.33, -59.60, -58.22, -58.65, -60.40, -60.05, -60.45, -60.63, -59.88, -59.28, -58.52, -58.63, -59.06, -60.46, -59.16, -60.44, -59.65, -58.59, -60.31, -60.91, -59.46, -60.44, -60.45, -60.44, -59.63, -60.36, -59.81, -57.96, -59.90, -59.91, -58.95, -58.33, -60.02, -59.07, -59.60, -59.01, -58.20, -58.93, -59.57, -57.81, -56.43, -56.17, -58.05, -57.85, -59.44, -59.43, -59.53, -59.78, -59.95, -59.65, -58.43, -59.21, -60.48, -58.77, -60.20, -59.36, -58.59, -59.92, -59.52, -59.90, -59.24, -59.83, -59.35, -58.84, -58.67, -61.03, -60.06, -59.44, -58.94, -60.56, -59.56, -57.43, -59.41, -60.92, -59.60, -59.86, -60.16, -59.62, -59.52, -59.87, -58.76, -56.88, -58.22, -59.60, -56.61, -58.41, -57.42, -56.56, -57.18, -59.32, -57.13, -55.99, -59.53, -59.63, -59.28, -59.39, -57.91, -57.49, -58.91, -57.44, -55.43, -58.33, -57.32, -59.31, -58.64, -59.20, -57.36, -59.50, -60.01, -58.76, -57.72, -58.99, -58.67, -59.30, -59.93, -58.81, -59.86, -59.37, -58.47, -58.32, -57.97, -59.14, -59.10, -59.10, -58.71, -56.86, -60.04, -56.68, -58.96, -58.22, -57.53, -59.48, -56.35, -57.38, -57.75, -59.94, -57.53, -58.97, -57.54, -58.74, -57.44, -58.81, -59.20, -60.35, -59.46, -59.43, -59.44, -59.70, -59.77, -58.88, -59.39, -58.81, -58.87, -60.14, -58.36, -57.93, -59.57, -58.88, -59.15, -59.76, -59.62, -58.56, -57.21, -58.81, -57.49, -58.96, -58.89, -57.99, -58.12, -58.00, -57.90, -59.29, -59.20, -59.60, -58.13, -59.98, -58.05, -59.81, -57.09, -59.45, -57.21, -57.54, -56.93, -57.75, -55.61, -55.38, -53.13, -53.68, -49.77, -52.37, -50.74, -47.93, -40.29, -39.16, -45.37, -47.61, -51.47, -53.74, -53.60, -54.62, -54.97, -55.88, -56.89, -56.54, -56.92, -57.17, -57.17, -56.68, -51.56, -52.79, -56.17, -57.30, -56.72, -56.79, -53.32, -53.04, -51.14, -57.42, -50.88, -45.23, -52.26, -50.77, -57.13, -58.55, -58.96, -57.68, -59.47, -58.64, -58.31, -56.63, -57.54, -58.62, -59.46, -60.02, -60.45, -59.61, -58.91, -58.33, -59.42, -60.25, -58.26, -60.40, -59.46, -56.07, -49.90, -58.33, -58.31, -59.75, -59.58, -58.81, -61.25, -58.39, -59.99, -59.04, -58.51, -59.49, -59.50, -61.20, -58.73, -58.15, -59.07, -58.20, -60.53, -59.13, -59.03, -58.98, -59.40, -58.76, -60.00, -59.19, -59.33, -59.52, -59.13, -61.07, -60.15, -58.94, -59.70, -61.07, -59.78, -58.60, -60.35, -59.81, -59.22, -60.09, -59.00, -58.27, -58.87, -59.79, -59.07, -59.05, -58.32, -60.32, -57.37, -56.89, -53.59, -46.91, -53.15, -56.61, -58.16, -57.39, -60.54, -60.10, -58.62, -59.27, -57.83, -58.81, -60.20, -59.41, -60.01, -59.53, -60.33, -57.80, -57.84, -57.55, -59.36, -59.78, -56.93, -56.25, -56.04, -57.89, -57.80, -58.59, -57.31, -58.74, -57.60, -59.74, -59.21, -58.94, -58.65, -60.72, -59.19, -58.10, -58.37, -57.96, -58.84, -57.82, -57.07, -57.71, -57.42, -56.22, -56.14, -54.93, -52.59, -50.24, -52.67, -47.84, -40.58, -39.05, -47.24, -49.43, -50.30, -50.93, -54.89, -55.17, -53.31, -54.96, -53.23, -57.36, -57.82, -58.23, -57.90, -57.25, -58.72, -57.85, -59.27, -57.50, -55.88, -57.62, -57.88, -59.56, -58.58, -59.23, -59.39, -57.45, -60.25, -56.16, -55.34, -59.02, -58.27, -58.25, -58.94, -56.88, -57.59, -58.75, -58.27, -57.91, -57.14, -58.17, -57.18, -56.95, -55.97, -57.42, -55.09, -54.18, -55.28, -52.95, -48.69, -45.64, -40.80, -45.78, -50.24, -52.80, -54.49, -54.33, -56.37, -54.26, -56.77, -58.17, -56.35, -59.01, -57.40, -58.83, -58.91, -58.20, -55.41, -59.13, -59.75, -58.53, -59.78, -58.51, -57.57, -59.91, -57.36, -61.32, -58.18, -58.07, -59.07, -56.59, -59.48, -56.96, -60.06, -57.48, -58.74, -59.94, -57.43, -57.04, -58.82, -59.47, -59.26, -58.48, -57.53, -58.50, -56.65, -58.60, -58.84, -59.00, -57.66, -57.36, -57.09, -58.43, -58.42, -59.04, -57.59, -59.87, -59.54, -58.66, -59.87, -59.23, -58.54, -60.48, -59.26, -58.80, -60.47, -58.77, -57.76, -58.59, -59.03, -59.05, -59.17, -59.80, -59.07, -58.18, -59.07, -59.20, -59.29, -60.49, -58.64, -59.07, -58.94, -60.00, -59.92, -57.74, -59.14, -60.35, -58.19, -60.27, -60.08, -58.04, -55.76, -59.05, -60.00, -58.69, -54.20, -55.51, -56.58, -56.81, -53.71, -57.25, -54.10, -53.46, -48.56, -53.80, -55.16, -55.62, -51.37, -55.10, -54.18, -54.23, -57.36, -57.86, -59.05, -56.29, -58.51, -55.70, -56.28, -54.35, -47.38, -54.19, -54.11, -54.70, -59.03, -57.57, -59.44, -59.36, -59.25, -58.24, -57.33, -58.61, -58.46, -59.30, -58.13, -59.66, -58.61, -58.94, -58.58, -58.77, -57.85, -58.27, -58.77, -59.27, -59.25, -58.75, -57.66, -58.05, -58.48, -58.80, -58.42, -59.09, -58.67, -56.19, -54.40, -49.66, -54.54, -53.90, -58.34, -59.01, -59.47, -58.54, -56.38, -60.45, -59.76, -58.83, -58.54, -58.55, -59.79, -57.80, -58.69, -57.94, -59.78, -58.28, -60.09, -59.63, -57.44, -59.31, -58.90, -59.25, -59.74, -55.55, -57.48, -58.18, -58.02, -59.68, -58.02, -57.79, -59.08, -59.31, -58.16, -59.69, -59.05, -57.46, -56.71, -57.73, -57.88, -58.63, -59.12, -59.71, -59.07, -59.81, -59.03, -58.09, -58.26, -59.31, -58.05, -57.94, -59.85, -58.36, -58.01, -58.01 +2018-12-30, 15:27:25, 132000000, 132200000, 97.66, 4088, -58.96, -59.49, -57.33, -57.75, -58.37, -58.44, -57.79, -58.12, -59.17, -57.92, -58.85, -57.92, -59.25, -58.41, -58.66, -58.37, -57.53, -57.60, -59.43, -59.08, -58.48, -57.89, -59.84, -58.37, -57.64, -58.38, -58.33, -58.74, -57.74, -55.16, -57.50, -57.20, -57.52, -56.16, -57.83, -57.33, -56.24, -54.30, -53.65, -52.52, -52.51, -46.87, -48.10, -44.23, -46.09, -46.29, -42.97, -42.72, -43.87, -48.81, -47.00, -47.92, -51.61, -54.30, -52.27, -54.50, -57.62, -57.23, -57.16, -56.84, -55.96, -56.99, -56.79, -56.47, -53.15, -59.13, -56.74, -59.89, -57.44, -58.87, -59.21, -58.18, -57.61, -56.05, -57.43, -59.02, -55.81, -56.01, -54.07, -58.87, -57.96, -56.66, -56.91, -57.68, -56.50, -57.39, -54.87, -57.02, -55.74, -56.90, -54.20, -57.25, -58.94, -57.66, -59.25, -58.29, -58.91, -58.61, -55.57, -58.93, -57.16, -57.54, -60.10, -59.65, -60.12, -59.04, -58.60, -58.57, -59.27, -60.10, -59.46, -58.44, -60.05, -57.93, -60.43, -58.97, -57.54, -59.24, -59.35, -58.61, -58.99, -58.41, -58.87, -59.11, -57.61, -58.44, -57.52, -57.61, -58.51, -58.55, -59.79, -58.26, -57.18, -59.21, -59.45, -58.57, -59.34, -59.16, -59.40, -57.83, -60.38, -58.76, -57.66, -59.68, -59.86, -58.66, -57.58, -57.40, -55.92, -49.63, -57.10, -59.19, -57.71, -55.59, -55.26, -58.76, -58.59, -59.81, -58.23, -58.06, -59.27, -59.96, -59.30, -58.88, -58.94, -58.03, -58.87, -59.83, -59.84, -59.50, -59.77, -59.11, -57.23, -60.67, -59.56, -59.29, -58.63, -58.58, -59.74, -60.35, -60.06, -59.95, -57.81, -59.84, -58.62, -60.56, -59.66, -59.12, -57.85, -59.59, -59.14, -58.92, -57.32, -57.51, -56.78, -58.04, -58.64, -59.45, -57.52, -60.40, -60.19, -59.25, -58.07, -58.57, -59.00, -59.13, -59.85, -59.18, -59.46, -58.51, -59.96, -60.17, -59.19, -59.88, -59.11, -59.34, -59.04, -55.34, -56.86, -58.45, -57.17, -58.95, -56.19, -58.49, -57.06, -57.29, -58.53, -56.96, -59.08, -58.24, -58.52, -57.61, -56.02, -57.91, -55.78, -56.35, -56.34, -55.80, -52.64, -53.65, -52.10, -51.00, -48.85, -50.70, -48.21, -45.70, -48.35, -46.99, -44.28, -43.78, -40.27, -36.68, -36.50, -40.12, -42.56, -42.98, -45.72, -48.28, -48.95, -47.45, -49.13, -50.45, -50.22, -50.52, -51.46, -53.64, -54.20, -55.84, -57.87, -57.29, -56.47, -58.60, -56.30, -57.72, -58.13, -58.87, -58.88, -55.00, -55.28, -57.18, -57.31, -57.45, -59.22, -59.45, -58.37, -58.50, -58.47, -57.83, -58.58, -58.37, -58.11, -59.76, -58.57, -59.68, -59.23, -59.05, -59.36, -60.46, -58.69, -58.29, -57.96, -57.60, -57.16, -58.10, -58.65, -58.35, -56.59, -58.30, -57.94, -56.76, -57.20, -56.48, -56.76, -53.86, -54.76, -56.08, -56.66, -54.73, -55.06, -57.16, -54.25, -55.85, -56.69, -52.54, -48.83, -52.86, -55.39, -57.54, -56.46, -56.72, -56.36, -57.48, -56.47, -58.04, -57.09, -57.34, -58.10, -56.17, -58.28, -56.45, -57.25, -57.79, -56.55, -56.53, -56.05, -51.42, -55.31, -54.19, -54.25, -51.86, -51.31, -47.45, -46.27, -38.18, -36.07, -40.46, -43.90, -49.39, -52.35, -51.11, -53.53, -52.32, -50.43, -49.66, -55.11, -56.03, -57.17, -57.34, -59.01, -57.50, -56.91, -57.52, -59.44, -59.48, -59.35, -58.41, -58.72, -60.40, -59.83, -59.91, -59.15, -59.05, -59.40, -59.17, -59.14, -58.86, -58.90, -60.15, -59.28, -57.48, -60.23, -58.24, -58.21, -58.03, -59.12, -59.31, -59.85, -57.36, -57.98, -58.58, -59.16, -58.63, -59.06, -56.61, -55.94, -58.47, -59.60, -57.86, -58.68, -59.16, -59.70, -57.88, -59.30, -58.14, -59.12, -59.22, -59.76, -58.67, -59.34, -59.72, -57.03, -59.17, -57.10, -58.49, -58.55, -58.25, -58.23, -58.98, -60.22, -59.40, -59.43, -58.52, -59.60, -57.85, -58.96, -60.50, -57.55, -59.52, -59.96, -60.02, -57.95, -58.29, -58.78, -60.01, -61.05, -59.48, -59.79, -59.57, -59.03, -59.16, -59.68, -60.53, -60.18, -60.34, -59.14, -58.33, -51.26, -51.84, -58.05, -58.33, -57.89, -60.70, -58.80, -60.35, -60.27, -59.26, -57.60, -59.07, -56.68, -58.65, -60.07, -58.65, -59.50, -58.94, -59.86, -60.80, -59.07, -60.12, -60.45, -60.36, -58.46, -60.40, -58.04, -60.16, -60.17, -57.16, -60.24, -57.02, -56.89, -57.07, -55.81, -54.51, -55.33, -53.43, -52.07, -52.45, -52.44, -52.17, -50.71, -51.96, -51.67, -51.64, -50.68, -51.18, -51.38, -50.81, -49.76, -50.23, -51.51, -50.87, -51.95, -52.73, -52.40, -55.12, -54.39, -55.41, -56.39, -57.18, -58.80, -59.79, -58.87, -59.76, -60.31, -57.44, -58.92, -57.91, -56.30, -59.07, -59.05, -59.72, -58.76, -57.03, -59.93, -60.45, -60.12, -60.03, -59.17, -57.71, -59.48, -60.24, -60.07, -58.79, -60.24, -58.20, -59.57, -58.75, -60.57, -59.31, -58.79, -59.51, -57.98, -58.70, -59.21, -57.54, -60.30, -58.97, -58.76, -61.10, -58.70, -58.57, -57.90, -56.98, -55.52, -58.74, -60.07, -59.36, -60.69, -58.29, -58.68, -59.39, -59.10, -59.42, -60.04, -58.93, -59.75, -59.96, -58.48, -59.43, -61.21, -60.08, -60.10, -59.68, -57.11, -58.69, -61.29, -60.74, -58.58, -58.79, -58.58, -59.75, -59.66, -60.84, -58.72, -59.36, -58.54, -59.51, -58.43, -60.19, -58.83, -58.40, -59.80, -59.53, -59.89, -59.14, -59.00, -58.25, -57.52, -59.03, -52.42, -50.19, -48.74, -52.38, -57.50, -58.94, -57.79, -59.15, -60.67, -59.24, -60.16, -58.72, -57.97, -59.76, -60.65, -60.22, -59.69, -58.41, -58.52, -59.81, -59.83, -59.10, -59.35, -60.12, -58.65, -59.11, -58.65, -59.02, -58.68, -59.49, -57.96, -59.42, -57.90, -58.46, -60.57, -60.02, -59.44, -60.50, -58.17, -59.72, -60.21, -57.91, -59.70, -60.93, -59.38, -60.26, -58.97, -59.77, -59.30, -60.57, -59.32, -60.97, -60.07, -59.08, -59.75, -58.28, -58.91, -59.86, -58.92, -60.38, -60.73, -60.13, -59.30, -60.50, -60.87, -59.53, -59.91, -59.94, -58.09, -60.08, -59.77, -60.01, -59.64, -60.64, -58.98, -60.88, -59.78, -59.90, -58.51, -58.21, -59.54, -59.11, -60.64, -57.85, -59.90, -59.52, -59.84, -56.99, -59.38, -59.97, -58.67, -61.04, -60.24, -59.97, -59.29, -59.96, -59.27, -58.39, -60.75, -57.94, -58.26, -58.43, -59.58, -58.43, -56.40, -58.09, -57.77, -58.39, -59.68, -59.55, -57.64, -58.92, -57.74, -58.57, -59.61, -59.61, -59.60, -58.55, -58.32, -59.85, -59.90, -58.88, -59.73, -51.98, -56.71, -57.86, -56.75, -59.38, -58.06, -59.19, -58.33, -60.59, -57.78, -58.48, -59.70, -59.49, -58.70, -57.36, -58.53, -60.33, -58.54, -58.30, -57.77, -59.51, -58.47, -57.05, -58.43, -58.33, -57.92, -55.83, -51.84, -50.39, -45.41, -47.69, -50.23, -50.38, -50.81, -55.61, -55.02, -53.27, -48.32, -48.24, -50.52, -47.92, -40.22, -40.76, -47.79, -47.37, -50.77, -51.68, -51.74, -55.10, -57.07, -57.68, -58.62, -58.16, -57.38, -55.80, -57.92, -57.91, -60.24, -58.37, -57.57, -55.90, -57.71, -59.13, -58.10, -58.83, -59.07, -59.03, -59.32, -59.72, -59.26, -59.94, -56.95, -58.66, -56.85, -58.43, -59.00, -60.06, -58.45, -58.44, -60.88, -58.67, -59.09, -57.40, -59.60, -58.82, -60.08, -59.83, -60.33, -60.27, -60.97, -58.25, -56.59, -58.57, -59.79, -60.79, -60.93, -59.08, -59.11, -57.72, -59.34, -59.63, -59.79, -58.47, -58.15, -57.48, -52.24, -55.99, -57.49, -58.45, -58.93, -58.26, -57.79, -57.58, -57.58, -57.94, -58.58, -57.47, -58.57, -59.61, -59.61, -58.76, -57.75, -59.12, -58.28, -59.84, -58.55, -58.23, -58.03, -59.04, -57.46, -55.40, -57.75, -55.22, -55.50, -50.32, -43.72, -47.29, -49.78, -55.94, -55.38, -55.69, -56.71, -57.76, -57.44, -57.92, -57.50, -59.70, -59.09, -57.49, -60.05, -57.87, -53.83, -56.08, -58.48, -57.12, -58.08, -58.47, -59.62, -56.67, -56.93, -53.54, -59.15, -57.60, -58.86, -56.62, -56.67, -57.05, -60.08, -54.62, -57.29, -58.45, -59.71, -58.12, -59.69, -59.34, -58.84, -60.28, -59.52, -59.45, -61.03, -60.37, -60.75, -60.05, -60.38, -61.24, -59.43, -59.49, -59.89, -61.31, -59.00, -59.14, -59.83, -59.47, -59.45, -59.12, -61.48, -59.47, -60.38, -57.36, -60.12, -57.61, -58.16, -59.65, -58.33, -61.52, -58.96, -61.19, -61.09, -60.43, -58.39, -61.35, -60.36, -60.60, -58.94, -60.53, -62.27, -59.21, -59.60, -60.57, -60.52, -59.12, -59.60, -57.88, -58.49, -60.57, -58.79, -60.14, -58.50, -60.01, -60.06, -59.37, -59.89, -60.12, -59.31, -59.90, -61.16, -59.52, -60.92, -59.53, -60.53, -59.45, -59.41, -59.79, -59.57, -59.95, -55.80, -56.63, -52.08, -49.81, -50.48, -55.08, -57.67, -59.55, -57.54, -57.66, -55.59, -51.25, -48.90, -50.99, -56.90, -59.43, -59.42, -59.90, -58.97, -60.75, -61.01, -60.13, -60.67, -59.25, -60.50, -60.00, -59.85, -60.45, -59.57, -60.41, -59.65, -60.21, -59.13, -61.70, -60.77, -60.73, -60.51, -59.79, -59.03, -59.28, -60.48, -60.72, -60.66, -60.18, -58.99, -60.22, -60.23, -59.29, -60.73, -60.73, -58.55, -58.52, -60.14, -59.06, -59.34, -59.50, -59.34, -61.23, -59.93, -60.92, -60.57, -60.24, -59.83, -60.02, -60.65, -59.49, -59.19, -59.55, -59.49, -59.55, -58.63, -58.48, -60.92, -61.92, -59.13, -59.62, -60.24, -59.86, -59.31, -59.04, -58.99, -61.01, -60.25, -59.55, -61.71, -58.89, -58.46, -59.54, -59.52, -60.31, -60.13, -59.35, -60.19, -59.89, -60.29, -61.30, -60.38, -60.74, -60.73, -59.63, -59.20, -61.10, -59.73, -59.39, -59.82, -58.92, -59.04, -60.92, -58.91, -59.62, -60.11, -59.03, -60.48, -58.80, -61.64, -59.93, -58.54, -60.19, -60.50, -59.31, -59.29, -59.96, -60.08, -60.45, -59.29, -59.51, -59.13, -60.66, -60.08, -60.52, -61.24, -59.23, -58.85, -60.08, -59.30, -58.23, -59.30, -57.74, -57.47, -58.77, -59.35, -60.16, -58.07, -58.60, -58.94, -59.93, -54.66, -60.34, -58.94, -58.21, -60.51, -59.19, -58.66, -58.35, -61.08, -59.17, -59.97, -60.84, -60.57, -58.92, -60.50, -59.72, -58.39, -59.89, -60.03, -58.51, -58.01, -59.59, -60.67, -58.91, -60.82, -59.83, -58.78, -58.36, -60.25, -59.66, -60.14, -58.57, -59.59, -59.14, -60.31, -58.48, -57.07, -59.60, -59.29, -59.38, -58.27, -57.41, -58.62, -59.45, -60.73, -59.95, -60.46, -60.29, -61.03, -58.47, -58.37, -59.15, -60.59, -58.50, -60.13, -59.79, -60.23, -58.73, -59.28, -59.55, -59.58, -60.72, -58.24, -59.04, -59.85, -60.36, -60.06, -57.90, -58.92, -60.55, -60.43, -59.43, -61.16, -59.48, -60.14, -59.89, -60.06, -59.07, -57.17, -57.57, -59.50, -60.45, -58.06, -59.17, -57.69, -57.85, -58.82, -59.83, -59.94, -59.73, -59.30, -60.12, -60.98, -59.79, -59.08, -59.59, -57.90, -57.01, -58.35, -58.49, -58.60, -57.36, -55.96, -57.24, -58.09, -60.15, -58.63, -59.22, -59.42, -59.07, -58.99, -58.44, -59.52, -55.98, -60.76, -59.91, -59.88, -58.28, -57.68, -56.92, -59.03, -59.45, -59.35, -57.97, -60.50, -59.90, -59.50, -59.86, -60.14, -58.93, -57.74, -59.45, -60.21, -60.33, -60.19, -59.66, -60.15, -59.48, -61.66, -57.78, -59.62, -59.18, -60.50, -58.81, -59.31, -60.62, -60.48, -60.85, -60.33, -58.51, -58.78, -58.67, -60.14, -58.77, -58.25, -58.51, -60.20, -60.32, -58.81, -60.48, -61.15, -59.58, -60.50, -59.79, -60.64, -59.37, -59.90, -60.41, -60.64, -60.30, -61.21, -60.33, -60.37, -59.67, -59.56, -59.40, -60.19, -58.88, -59.19, -59.06, -59.21, -58.63, -59.76, -60.34, -60.63, -60.26, -59.45, -60.44, -59.40, -59.79, -60.39, -60.69, -60.50, -58.67, -59.06, -60.38, -60.49, -59.12, -59.75, -60.09, -59.77, -60.49, -60.50, -59.38, -59.50, -59.94, -61.11, -61.13, -59.33, -61.17, -58.88, -60.72, -59.62, -59.66, -60.86, -59.75, -60.03, -60.53, -60.43, -60.39, -60.26, -60.42, -60.56, -60.08, -59.82, -61.42, -61.32, -60.08, -59.32, -60.83, -61.04, -60.61, -59.60, -58.05, -56.67, -60.15, -59.36, -59.80, -58.59, -57.26, -60.32, -59.21, -58.86, -58.92, -59.70, -60.42, -58.77, -60.13, -58.63, -59.55, -60.18, -61.59, -59.97, -58.56, -61.17, -58.50, -58.93, -59.70, -61.03, -59.30, -59.56, -58.83, -59.56, -59.89, -58.83, -58.81, -60.02, -59.05, -58.39, -57.05, -55.57, -54.57, -53.00, -55.82, -56.73, -57.45, -55.81, -58.29, -60.06, -58.82, -58.01, -58.09, -60.15, -58.23, -58.03, -58.61, -58.16, -59.40, -58.25, -56.38, -58.93, -57.47, -59.59, -57.80, -57.27, -59.52, -58.54, -59.96, -58.83, -57.10, -58.52, -59.92, -58.27, -58.64, -59.65, -59.26, -59.08, -51.32, -59.03, -58.95, -59.22, -57.80, -59.77, -59.05, -59.47, -58.96, -60.12, -58.28, -59.29, -59.10, -59.96, -57.50, -60.79, -59.64, -60.71, -60.11, -60.28, -59.85, -59.48, -58.94, -58.82, -58.44, -60.80, -57.07, -59.66, -59.41, -60.25, -58.23, -60.90, -59.60, -59.95, -60.12, -59.68, -60.34, -60.77, -61.42, -59.08, -59.77, -58.57, -57.35, -60.12, -59.60, -58.73, -57.53, -59.59, -59.61, -59.36, -59.31, -57.94, -57.54, -56.15, -59.29, -58.93, -59.16, -59.35, -58.93, -57.96, -59.17, -57.04, -58.74, -59.78, -58.79, -59.66, -59.88, -60.51, -58.42, -58.67, -61.31, -60.41, -59.93, -59.81, -58.62, -59.51, -58.51, -59.15, -58.84, -61.15, -61.17, -57.86, -60.28, -59.99, -61.13, -59.70, -60.79, -60.65, -60.14, -60.15, -59.97, -59.29, -58.66, -60.87, -61.32, -59.22, -58.49, -59.75, -57.81, -57.74, -58.39, -59.46, -57.72, -57.00, -58.03, -57.97, -58.88, -58.75, -58.10, -58.24, -57.93, -57.50, -57.16, -57.21, -58.72, -58.53, -58.92, -58.92, -60.43, -59.06, -58.88, -58.96, -57.78, -59.55, -60.41, -58.35, -59.67, -58.57, -58.21, -60.15, -59.22, -60.67, -58.87, -59.27, -59.35, -60.16, -58.73, -60.37, -57.66, -59.18, -56.99, -59.27, -58.68, -57.58, -58.02, -58.13, -56.82, -57.45, -58.86, -58.01, -59.06, -59.13, -59.56, -60.74, -60.48, -58.91, -58.73, -59.14, -59.34, -60.63, -57.65, -59.21, -59.61, -60.08, -59.46, -59.35, -59.73, -59.22, -59.82, -59.73, -60.85, -60.11, -59.82, -60.30, -60.22, -59.45, -58.45, -59.35, -59.50, -59.18, -60.19, -60.03, -60.33, -59.50, -57.85, -58.99, -59.21, -59.69, -60.08, -58.00, -58.47, -58.77, -58.36, -58.42, -58.73, -56.19, -57.66, -57.02, -55.72, -54.69, -52.24, -52.67, -50.87, -45.90, -39.27, -38.09, -43.45, -46.71, -48.15, -49.24, -54.26, -55.88, -53.48, -56.67, -53.06, -50.40, -53.59, -51.56, -52.93, -49.82, -48.70, -47.78, -51.77, -49.38, -50.69, -49.75, -48.96, -46.99, -49.16, -52.68, -45.49, -44.63, -43.03, -50.67, -55.29, -55.80, -57.86, -57.14, -55.04, -59.97, -59.51, -58.95, -59.73, -59.90, -60.83, -59.56, -59.26, -58.56, -59.42, -59.75, -59.98, -57.79, -59.03, -59.02, -60.02, -55.04, -50.59, -58.02, -59.28, -60.40, -60.38, -58.94, -60.21, -59.14, -60.01, -58.77, -59.29, -59.95, -60.35, -59.94, -60.79, -58.55, -58.00, -60.28, -59.67, -60.96, -60.20, -59.96, -59.90, -55.76, -60.08, -58.85, -57.74, -59.66, -59.52, -58.98, -58.54, -58.28, -61.76, -60.49, -59.60, -61.20, -60.19, -58.81, -59.22, -59.08, -60.23, -58.94, -59.92, -60.36, -60.14, -58.13, -59.38, -58.98, -58.95, -60.31, -56.21, -48.17, -53.31, -58.11, -57.53, -59.23, -59.76, -58.17, -59.14, -60.53, -59.94, -57.50, -59.53, -60.82, -60.81, -60.97, -59.95, -59.31, -57.06, -60.61, -59.79, -60.21, -56.26, -55.78, -55.88, -56.06, -57.53, -59.24, -58.20, -58.47, -57.23, -54.63, -52.14, -52.56, -55.39, -59.46, -58.79, -59.44, -60.47, -58.52, -58.72, -57.61, -56.92, -57.21, -56.88, -58.35, -59.08, -57.44, -57.53, -55.91, -57.27, -53.57, -47.69, -45.07, -52.46, -54.86, -54.41, -55.77, -54.44, -54.25, -57.46, -57.29, -57.85, -58.47, -59.35, -56.97, -58.06, -58.90, -58.93, -59.45, -60.13, -59.28, -58.02, -59.27, -58.91, -57.40, -59.22, -57.08, -60.41, -59.75, -60.46, -59.15, -58.26, -59.07, -56.61, -55.48, -57.02, -56.98, -58.14, -58.04, -58.42, -57.32, -53.67, -56.61, -52.51, -51.97, -50.46, -52.68, -52.40, -53.84, -56.28, -53.31, -53.06, -47.31, -43.92, -49.39, -51.24, -52.47, -56.20, -55.17, -57.86, -59.19, -58.27, -59.32, -57.17, -59.55, -60.45, -58.04, -58.66, -60.54, -60.85, -58.90, -58.93, -58.78, -59.99, -59.68, -60.48, -60.25, -59.90, -60.01, -58.01, -60.33, -59.52, -58.35, -59.22, -60.46, -60.19, -57.99, -59.68, -58.78, -59.17, -59.51, -60.08, -60.13, -59.51, -59.90, -59.71, -58.82, -59.32, -58.19, -58.79, -58.93, -58.78, -58.20, -58.09, -59.14, -57.23, -60.26, -59.52, -58.76, -57.31, -58.53, -58.88, -59.82, -58.67, -60.40, -59.28, -60.82, -59.07, -59.53, -60.11, -58.79, -58.33, -60.07, -60.39, -58.89, -59.33, -60.15, -60.24, -58.35, -60.34, -59.60, -59.70, -58.29, -59.90, -59.91, -58.92, -59.22, -59.53, -58.58, -59.48, -58.67, -59.93, -59.01, -60.21, -58.70, -58.74, -57.70, -59.79, -59.74, -58.85, -58.31, -58.92, -57.55, -58.29, -53.27, -49.21, -52.35, -51.20, -49.03, -45.88, -47.20, -55.71, -56.78, -57.82, -59.20, -57.92, -56.98, -58.07, -58.34, -52.96, -51.99, -55.18, -54.93, -58.45, -53.92, -60.25, -59.41, -60.53, -58.45, -60.69, -59.24, -58.62, -59.00, -59.40, -59.96, -58.42, -59.41, -58.55, -60.33, -55.80, -59.12, -59.77, -58.42, -59.40, -56.26, -59.14, -59.21, -60.32, -59.44, -59.06, -58.26, -58.68, -58.33, -56.67, -56.34, -52.24, -49.09, -52.32, -55.14, -57.41, -59.15, -58.60, -59.19, -57.58, -57.53, -59.11, -59.19, -59.34, -59.03, -59.34, -58.97, -58.65, -57.86, -57.99, -59.14, -60.16, -59.94, -57.85, -58.82, -58.93, -60.32, -59.55, -58.27, -58.66, -60.21, -58.07, -60.16, -58.24, -59.65, -60.99, -60.07, -58.52, -60.21, -59.48, -58.94, -56.43, -58.23, -60.28, -59.19, -60.02, -60.23, -56.37, -59.39, -58.12, -56.89, -56.62, -58.19, -58.32, -58.50, -59.89, -60.25, -59.32, -59.32 +2018-12-30, 15:27:28, 132000000, 132200000, 97.66, 4074, -59.28, -60.00, -58.28, -58.62, -59.03, -57.95, -56.85, -57.54, -56.80, -58.20, -57.62, -56.17, -56.69, -57.26, -58.35, -58.60, -58.81, -57.53, -58.55, -59.65, -58.07, -57.71, -59.38, -59.33, -59.73, -58.82, -57.90, -56.92, -56.70, -56.73, -57.51, -58.47, -58.91, -58.25, -58.30, -58.46, -58.58, -56.37, -55.10, -55.08, -51.47, -46.20, -47.68, -51.78, -49.45, -48.13, -42.34, -41.18, -46.96, -48.05, -49.45, -49.72, -51.98, -55.23, -51.69, -55.41, -53.23, -57.27, -57.92, -55.03, -56.93, -57.64, -56.14, -56.12, -56.67, -57.91, -56.24, -57.93, -57.43, -58.80, -58.74, -59.43, -58.74, -59.36, -59.21, -58.65, -58.49, -54.44, -56.66, -57.38, -57.79, -57.56, -55.84, -59.47, -55.73, -57.14, -56.82, -58.07, -57.62, -58.25, -56.76, -58.68, -56.23, -54.48, -58.51, -56.13, -59.20, -56.16, -53.33, -56.67, -57.22, -56.47, -59.00, -58.60, -59.45, -58.14, -59.89, -56.65, -57.04, -58.68, -59.45, -59.55, -59.06, -59.43, -58.60, -58.47, -59.68, -60.74, -59.59, -57.96, -58.43, -57.87, -56.48, -55.68, -57.96, -57.16, -60.33, -59.05, -59.35, -58.62, -58.06, -60.13, -58.62, -58.98, -60.41, -60.32, -57.11, -59.85, -57.57, -59.92, -58.69, -58.86, -58.48, -57.54, -58.26, -58.18, -59.46, -57.60, -54.05, -47.28, -54.41, -57.16, -57.92, -57.59, -56.70, -58.99, -59.98, -58.63, -58.44, -59.85, -59.46, -58.95, -59.09, -59.88, -59.50, -58.70, -59.80, -58.79, -57.35, -59.25, -58.27, -58.02, -58.73, -58.64, -59.17, -61.03, -60.15, -58.90, -58.77, -60.56, -60.02, -59.95, -60.37, -58.95, -59.53, -58.67, -59.85, -59.82, -59.06, -58.62, -56.89, -57.89, -58.14, -57.41, -55.75, -59.39, -58.71, -57.49, -58.36, -60.38, -57.43, -57.04, -58.81, -59.49, -57.76, -58.61, -58.57, -58.66, -59.13, -56.15, -57.59, -59.81, -57.74, -58.20, -59.05, -58.66, -58.49, -56.93, -58.13, -57.90, -57.93, -57.77, -57.94, -57.81, -59.04, -57.43, -58.07, -58.90, -57.70, -57.30, -56.10, -57.33, -56.35, -58.06, -57.05, -56.69, -52.64, -52.24, -51.20, -50.20, -48.47, -48.62, -47.95, -46.47, -48.90, -46.75, -48.01, -43.90, -44.34, -45.29, -38.38, -36.40, -36.04, -39.90, -42.61, -44.19, -44.00, -46.02, -45.99, -47.28, -48.91, -45.91, -49.18, -49.48, -51.69, -51.81, -53.26, -55.79, -54.52, -56.37, -56.65, -56.31, -56.10, -56.73, -58.07, -56.70, -58.65, -57.05, -55.82, -55.98, -55.54, -58.14, -59.10, -57.55, -59.42, -58.97, -58.54, -56.60, -59.60, -58.44, -57.76, -58.01, -56.89, -57.97, -58.75, -58.06, -59.38, -58.22, -59.65, -57.02, -57.57, -58.17, -56.88, -57.46, -57.53, -56.98, -58.03, -58.13, -58.10, -57.13, -58.18, -56.06, -55.94, -52.52, -56.01, -52.48, -55.26, -55.83, -53.28, -54.71, -55.62, -55.24, -53.81, -55.13, -50.67, -54.20, -55.26, -55.68, -58.18, -56.65, -56.77, -55.19, -57.47, -56.71, -56.23, -57.86, -56.17, -57.26, -57.43, -58.09, -56.51, -54.45, -54.62, -54.73, -55.02, -53.17, -54.33, -53.20, -52.22, -50.11, -49.29, -44.66, -43.40, -39.33, -36.64, -40.53, -44.54, -45.79, -51.12, -50.39, -50.96, -52.29, -49.83, -50.60, -52.92, -54.53, -54.87, -54.87, -57.37, -57.29, -56.72, -58.58, -57.83, -54.86, -55.71, -57.11, -59.16, -58.37, -59.71, -58.00, -59.56, -57.90, -57.90, -57.65, -56.35, -57.21, -57.99, -52.21, -58.37, -58.65, -57.53, -57.56, -57.59, -57.86, -56.58, -58.71, -57.86, -55.95, -58.88, -57.73, -59.12, -58.09, -60.24, -57.32, -55.94, -58.58, -57.74, -58.02, -57.34, -57.52, -58.07, -57.71, -59.40, -60.37, -56.66, -58.33, -57.92, -59.91, -57.71, -60.22, -56.87, -59.04, -57.02, -56.66, -58.86, -58.48, -57.64, -58.81, -57.94, -59.45, -57.47, -58.59, -59.16, -59.43, -59.43, -59.22, -57.00, -59.92, -58.10, -58.45, -56.76, -58.60, -59.14, -58.65, -59.77, -60.02, -58.86, -59.59, -58.58, -57.17, -58.54, -59.87, -58.10, -58.58, -58.64, -58.29, -51.88, -54.23, -57.63, -59.56, -59.27, -59.00, -58.98, -58.83, -59.41, -58.76, -58.55, -58.29, -57.81, -58.46, -59.71, -58.51, -57.78, -58.71, -59.50, -59.27, -58.38, -58.12, -59.39, -58.25, -57.08, -59.00, -58.40, -58.81, -59.96, -58.50, -59.73, -57.68, -55.92, -55.31, -52.85, -54.36, -51.22, -52.42, -51.78, -52.73, -50.02, -52.75, -51.10, -50.86, -51.10, -49.99, -51.47, -51.60, -51.15, -49.02, -49.66, -50.01, -50.56, -51.10, -50.03, -51.92, -52.32, -51.79, -53.60, -55.12, -55.98, -57.60, -58.27, -59.94, -59.02, -58.18, -58.40, -58.65, -60.10, -57.64, -58.52, -58.25, -58.41, -58.31, -60.14, -59.48, -58.12, -60.15, -60.49, -56.83, -58.78, -57.19, -58.93, -59.79, -57.62, -59.03, -60.47, -60.62, -59.02, -57.99, -60.39, -58.61, -57.16, -57.69, -59.75, -59.54, -58.68, -59.24, -58.34, -59.37, -58.77, -58.00, -57.98, -58.41, -57.66, -57.61, -57.54, -57.11, -58.65, -60.06, -60.33, -59.63, -58.86, -59.54, -59.49, -58.05, -60.82, -59.89, -59.26, -57.09, -59.02, -59.92, -59.18, -59.74, -59.38, -59.18, -57.96, -58.79, -60.72, -55.61, -57.45, -60.05, -59.57, -59.25, -59.06, -58.53, -60.52, -60.56, -59.53, -57.82, -57.37, -60.32, -58.19, -58.76, -58.38, -59.23, -58.77, -58.13, -58.57, -58.65, -54.82, -55.66, -52.15, -48.77, -47.57, -51.33, -57.09, -56.65, -57.81, -57.96, -59.20, -58.19, -59.27, -59.00, -57.68, -57.15, -58.50, -56.09, -59.19, -57.89, -57.87, -58.18, -58.90, -58.46, -59.88, -58.64, -58.71, -58.82, -60.24, -59.67, -59.72, -58.29, -59.90, -60.99, -60.05, -59.20, -58.90, -58.49, -59.63, -58.16, -59.99, -59.02, -60.04, -57.33, -57.95, -57.90, -59.90, -58.81, -59.59, -59.72, -59.41, -59.49, -59.85, -58.69, -58.46, -59.99, -57.01, -58.24, -58.32, -59.41, -59.86, -59.22, -58.94, -56.51, -58.95, -60.53, -58.42, -59.08, -61.04, -57.51, -58.99, -60.85, -59.19, -59.92, -59.31, -56.66, -59.19, -59.77, -59.01, -60.75, -59.80, -58.88, -60.61, -58.92, -59.81, -60.02, -58.53, -59.28, -57.88, -58.90, -58.62, -57.28, -57.96, -60.48, -60.19, -58.70, -58.51, -58.35, -59.05, -57.90, -59.55, -59.39, -60.65, -58.93, -58.07, -58.84, -59.83, -59.37, -59.69, -59.75, -57.44, -60.17, -57.29, -58.91, -57.27, -59.10, -57.20, -59.91, -59.16, -59.30, -56.95, -57.28, -59.46, -59.45, -58.17, -54.39, -56.99, -56.55, -59.89, -59.27, -59.92, -59.36, -59.26, -56.89, -59.36, -60.20, -60.41, -58.86, -59.21, -58.41, -56.63, -58.40, -58.22, -57.67, -57.31, -56.92, -57.39, -58.49, -56.73, -57.78, -56.70, -54.07, -50.43, -48.77, -41.43, -48.85, -51.69, -51.32, -52.55, -56.37, -54.53, -54.60, -52.20, -50.24, -49.65, -47.73, -41.25, -41.43, -48.18, -47.19, -51.17, -50.50, -53.39, -53.69, -56.07, -57.12, -58.20, -57.00, -58.59, -58.58, -59.49, -58.90, -59.10, -58.34, -55.97, -55.49, -56.78, -56.09, -56.41, -60.45, -56.60, -58.14, -59.59, -59.13, -56.60, -59.71, -59.83, -58.87, -59.19, -59.27, -59.87, -59.23, -59.72, -59.73, -58.28, -60.26, -59.67, -58.78, -59.26, -59.33, -59.23, -60.18, -59.43, -59.53, -58.63, -61.34, -58.55, -57.68, -59.44, -60.00, -59.87, -58.42, -58.75, -59.74, -57.88, -58.65, -57.55, -56.64, -58.84, -58.09, -56.78, -56.63, -56.96, -57.72, -60.00, -57.37, -58.67, -57.53, -56.68, -56.42, -58.40, -57.25, -56.90, -59.04, -58.76, -59.65, -59.63, -58.39, -59.38, -56.59, -55.69, -58.91, -59.71, -58.65, -58.19, -58.45, -57.46, -59.39, -58.04, -52.91, -49.58, -53.62, -54.88, -57.03, -58.49, -59.40, -58.52, -58.83, -59.99, -58.20, -59.35, -59.06, -57.48, -58.27, -57.77, -55.03, -51.12, -52.64, -57.15, -58.08, -57.75, -59.20, -57.88, -57.37, -55.87, -52.64, -55.85, -57.78, -58.78, -60.09, -59.49, -59.17, -58.97, -60.17, -57.93, -58.29, -59.33, -58.16, -60.80, -59.83, -59.93, -58.70, -59.33, -60.17, -59.45, -59.79, -59.28, -59.82, -60.50, -58.65, -59.45, -59.56, -60.12, -57.77, -61.43, -59.95, -60.47, -60.61, -60.40, -58.64, -60.84, -57.72, -59.81, -57.54, -58.20, -59.15, -59.55, -60.27, -60.27, -59.57, -60.99, -59.73, -59.82, -57.97, -60.60, -59.46, -58.48, -59.94, -59.39, -59.36, -59.87, -59.82, -59.25, -60.22, -59.40, -60.39, -58.21, -60.21, -61.54, -59.72, -60.41, -61.01, -59.31, -59.69, -59.23, -59.87, -60.91, -59.87, -60.36, -59.20, -58.84, -61.18, -59.53, -59.88, -58.88, -60.12, -58.46, -60.58, -60.07, -58.74, -57.52, -58.55, -56.11, -51.43, -55.30, -59.63, -58.77, -58.54, -58.46, -59.00, -59.18, -54.12, -54.33, -58.48, -58.69, -56.96, -60.58, -59.51, -59.64, -59.54, -60.53, -59.00, -60.09, -61.17, -59.43, -60.09, -59.79, -60.36, -60.37, -58.52, -58.40, -57.04, -59.49, -59.65, -59.66, -60.23, -60.36, -60.11, -59.09, -60.69, -58.72, -59.27, -59.26, -59.03, -59.60, -59.82, -60.64, -60.00, -59.63, -59.63, -59.02, -59.05, -59.74, -60.16, -59.18, -60.44, -60.65, -60.58, -59.33, -60.57, -59.57, -59.98, -59.50, -60.39, -59.92, -61.41, -60.78, -59.64, -59.88, -58.90, -59.00, -59.34, -58.03, -58.96, -59.15, -59.11, -57.60, -59.29, -60.05, -58.70, -58.69, -58.93, -59.82, -59.45, -58.17, -57.62, -59.56, -59.89, -58.02, -58.43, -59.73, -59.40, -60.07, -60.07, -57.47, -60.49, -60.30, -59.02, -59.23, -59.08, -59.16, -59.75, -58.51, -59.67, -61.21, -59.42, -59.04, -59.99, -60.36, -60.72, -59.47, -60.53, -60.84, -59.11, -61.21, -58.08, -58.73, -59.64, -60.75, -60.93, -58.25, -59.18, -59.77, -59.78, -59.56, -60.56, -59.83, -59.82, -58.86, -61.23, -60.04, -59.67, -60.29, -60.63, -59.32, -60.02, -57.27, -58.64, -57.43, -59.88, -59.97, -60.63, -60.63, -59.81, -60.03, -57.96, -55.55, -60.17, -58.58, -59.16, -58.53, -60.40, -59.26, -59.75, -60.01, -60.61, -56.90, -59.88, -59.54, -59.70, -61.08, -60.16, -57.85, -58.69, -59.81, -59.95, -58.02, -59.56, -60.43, -58.40, -59.26, -59.96, -59.05, -60.55, -59.47, -59.42, -60.69, -59.81, -59.69, -60.56, -55.71, -58.42, -59.79, -59.35, -58.66, -60.45, -57.92, -57.89, -56.01, -59.14, -59.12, -58.63, -59.09, -60.60, -60.20, -59.10, -57.73, -60.05, -60.97, -60.43, -60.10, -59.39, -59.52, -59.79, -58.04, -59.25, -58.61, -61.47, -59.57, -58.77, -58.36, -60.09, -61.51, -60.73, -60.15, -59.12, -58.31, -60.58, -58.28, -57.09, -59.84, -58.13, -58.98, -57.27, -53.71, -53.68, -59.21, -59.09, -58.86, -58.64, -56.46, -59.65, -60.12, -59.94, -58.64, -59.39, -58.70, -58.79, -60.03, -57.24, -59.41, -58.19, -58.56, -57.96, -57.74, -60.44, -58.94, -58.41, -55.75, -58.10, -57.43, -57.10, -59.53, -60.37, -60.63, -59.39, -59.20, -59.21, -60.51, -60.12, -59.96, -58.17, -59.78, -58.36, -55.41, -58.53, -58.41, -59.43, -59.18, -59.98, -60.00, -60.65, -59.10, -60.21, -59.38, -59.81, -59.50, -58.05, -58.77, -59.59, -59.76, -60.46, -61.49, -59.46, -61.07, -59.89, -59.70, -59.71, -58.94, -59.48, -60.55, -59.35, -59.56, -58.75, -56.27, -58.10, -59.58, -58.28, -59.39, -59.90, -59.67, -59.78, -59.56, -57.51, -60.29, -59.93, -60.06, -60.15, -60.51, -58.47, -59.29, -59.91, -59.14, -58.03, -59.24, -59.20, -60.72, -60.24, -58.92, -59.39, -59.88, -60.56, -58.84, -58.24, -57.47, -61.02, -56.09, -58.53, -60.12, -58.28, -59.48, -56.90, -58.33, -59.83, -59.10, -59.27, -60.21, -59.98, -60.05, -59.53, -59.71, -59.70, -58.97, -56.68, -58.70, -58.89, -60.51, -60.33, -61.23, -60.03, -57.34, -58.67, -60.41, -60.04, -60.47, -59.82, -59.92, -57.23, -60.38, -59.73, -60.09, -59.22, -56.52, -59.08, -60.62, -60.91, -58.48, -59.57, -59.47, -60.82, -59.87, -60.35, -60.79, -60.26, -60.25, -58.92, -60.63, -58.93, -60.23, -61.07, -58.03, -60.30, -57.17, -58.62, -57.96, -60.00, -60.82, -60.59, -60.08, -60.24, -59.28, -60.03, -59.57, -58.32, -58.22, -59.03, -59.07, -59.89, -60.06, -60.45, -59.40, -59.27, -60.95, -59.14, -58.27, -58.27, -60.68, -60.15, -59.33, -60.44, -59.91, -56.80, -59.87, -59.72, -59.06, -57.51, -57.80, -54.42, -54.49, -53.16, -55.67, -56.68, -56.46, -59.36, -57.75, -59.82, -57.32, -56.90, -59.66, -57.75, -57.85, -58.13, -57.98, -58.12, -59.43, -56.87, -57.07, -58.12, -58.69, -57.52, -58.25, -58.50, -59.97, -59.05, -58.84, -59.48, -57.81, -60.12, -58.64, -57.82, -58.96, -58.82, -58.60, -49.78, -58.19, -58.65, -58.81, -57.99, -59.12, -60.00, -59.41, -57.82, -59.87, -57.73, -60.84, -60.62, -58.49, -57.38, -60.43, -59.21, -60.40, -59.98, -59.79, -60.12, -59.06, -59.45, -58.34, -58.95, -59.34, -58.18, -57.38, -59.40, -59.40, -59.36, -59.33, -59.56, -60.14, -60.55, -57.49, -59.82, -59.21, -60.08, -58.10, -60.11, -57.11, -59.55, -59.44, -58.57, -58.90, -59.19, -57.72, -59.73, -59.81, -58.71, -57.80, -58.40, -58.62, -59.57, -58.62, -58.60, -59.46, -60.25, -58.93, -60.99, -59.56, -58.96, -57.92, -59.46, -60.60, -59.73, -58.01, -60.02, -59.54, -60.04, -57.80, -59.33, -60.11, -58.84, -58.21, -60.79, -59.21, -59.14, -58.63, -60.98, -59.72, -59.38, -58.92, -60.65, -59.92, -59.92, -59.85, -60.66, -60.07, -59.54, -58.89, -60.01, -60.09, -59.07, -60.91, -59.33, -56.94, -57.26, -56.75, -57.82, -56.49, -55.53, -54.81, -58.91, -57.11, -60.64, -58.49, -58.44, -58.83, -57.42, -57.90, -56.81, -55.61, -56.39, -58.49, -57.24, -59.49, -59.13, -58.83, -57.32, -57.55, -59.46, -57.34, -60.21, -58.54, -58.65, -58.49, -59.89, -59.71, -58.88, -57.97, -58.01, -60.28, -58.96, -58.99, -58.96, -56.26, -58.83, -59.40, -59.05, -57.46, -58.90, -58.19, -58.82, -57.11, -56.12, -60.57, -59.39, -58.13, -59.00, -59.36, -58.00, -59.91, -56.43, -60.05, -59.57, -60.35, -60.05, -60.00, -60.27, -59.72, -60.11, -59.34, -59.66, -60.54, -61.40, -60.48, -59.82, -58.70, -60.67, -58.74, -56.90, -58.58, -59.14, -57.81, -57.26, -59.37, -60.75, -60.00, -59.33, -59.46, -58.70, -59.46, -58.80, -60.21, -58.75, -57.38, -58.73, -59.50, -59.39, -58.82, -59.90, -58.98, -59.50, -56.89, -58.23, -57.12, -58.41, -52.69, -53.76, -52.30, -52.27, -50.42, -42.49, -39.89, -45.39, -50.52, -53.68, -54.35, -55.46, -55.26, -55.92, -55.97, -57.44, -52.69, -55.81, -52.61, -50.44, -49.54, -49.89, -49.06, -49.31, -52.57, -54.30, -55.28, -49.61, -54.38, -50.69, -48.65, -46.55, -43.36, -46.78, -50.93, -53.75, -58.17, -58.40, -57.57, -56.09, -59.42, -59.01, -59.20, -58.86, -58.95, -57.37, -57.19, -60.49, -59.98, -58.39, -57.62, -58.69, -61.45, -58.86, -58.71, -59.09, -58.36, -50.64, -58.41, -60.78, -58.95, -56.99, -56.62, -58.80, -60.10, -58.00, -59.11, -58.65, -57.08, -59.35, -59.30, -59.54, -60.72, -59.85, -59.35, -59.50, -59.43, -58.99, -57.98, -59.05, -58.66, -59.73, -59.12, -60.40, -59.16, -58.58, -60.25, -60.25, -58.65, -60.07, -60.27, -60.38, -58.95, -61.03, -58.68, -60.69, -60.57, -60.69, -59.16, -58.19, -61.10, -59.04, -58.22, -58.54, -57.90, -58.02, -56.31, -54.60, -46.01, -51.01, -54.76, -54.40, -58.60, -59.55, -59.38, -57.90, -60.71, -58.66, -59.60, -59.60, -56.78, -59.20, -59.50, -59.07, -59.67, -58.77, -58.74, -57.54, -58.15, -60.02, -56.30, -55.71, -55.22, -56.93, -59.16, -57.28, -56.71, -58.54, -59.41, -58.03, -58.34, -57.99, -56.04, -56.65, -58.73, -57.90, -58.10, -58.14, -56.75, -55.96, -57.34, -57.19, -54.37, -56.24, -54.54, -54.31, -53.73, -51.59, -47.94, -41.19, -38.32, -47.51, -50.25, -48.65, -52.47, -49.92, -56.51, -55.34, -55.17, -53.64, -56.24, -58.34, -57.22, -56.73, -56.18, -58.15, -58.82, -60.02, -58.89, -58.22, -59.98, -59.88, -57.72, -58.67, -59.33, -59.20, -56.03, -57.95, -58.29, -57.20, -55.56, -56.08, -56.22, -59.47, -58.56, -57.13, -57.09, -56.51, -56.33, -58.45, -57.67, -55.02, -55.37, -55.18, -51.87, -53.53, -53.04, -56.31, -53.45, -53.56, -47.24, -42.70, -48.84, -50.90, -51.28, -54.05, -56.46, -58.26, -56.57, -56.39, -59.51, -58.19, -58.78, -58.08, -58.84, -59.74, -59.60, -57.03, -55.38, -59.10, -59.59, -55.86, -59.46, -58.56, -59.92, -57.78, -59.79, -58.82, -60.12, -59.66, -59.62, -60.46, -58.05, -59.15, -58.98, -58.46, -57.96, -58.92, -59.14, -58.70, -57.83, -58.76, -59.75, -60.03, -60.44, -57.28, -59.81, -59.32, -58.23, -59.95, -58.42, -58.37, -57.37, -58.34, -58.56, -58.93, -60.68, -58.59, -60.41, -60.06, -56.30, -58.76, -57.99, -59.24, -60.79, -59.13, -59.18, -57.17, -58.57, -57.87, -59.11, -57.08, -58.59, -59.60, -59.65, -58.80, -54.63, -54.82, -58.71, -59.86, -59.79, -58.67, -58.71, -60.84, -60.09, -59.32, -61.17, -56.86, -59.23, -59.10, -59.50, -60.25, -58.69, -58.07, -58.03, -58.81, -58.45, -57.43, -56.71, -58.33, -56.30, -52.48, -53.52, -50.03, -53.81, -54.30, -52.82, -53.80, -57.05, -54.73, -54.61, -57.59, -55.32, -54.78, -53.49, -58.60, -57.54, -53.94, -50.49, -52.30, -56.31, -55.51, -53.15, -58.49, -59.25, -57.40, -59.26, -59.16, -57.90, -58.96, -60.29, -59.00, -60.21, -58.96, -58.93, -58.86, -57.90, -59.45, -57.69, -57.80, -58.93, -58.21, -57.99, -58.56, -58.21, -59.77, -60.16, -58.49, -59.47, -57.87, -59.24, -57.83, -57.01, -54.74, -51.91, -53.67, -56.30, -56.55, -54.88, -58.56, -59.92, -59.78, -57.17, -56.62, -58.00, -58.99, -58.92, -58.93, -59.73, -58.95, -59.13, -60.43, -59.29, -58.49, -60.04, -58.83, -59.96, -59.51, -58.10, -58.64, -57.94, -59.53, -57.60, -59.15, -58.04, -60.34, -57.73, -60.18, -58.54, -58.85, -59.24, -59.69, -59.11, -59.99, -59.50, -57.88, -59.79, -59.10, -58.32, -58.59, -56.25, -59.36, -57.84, -56.25, -57.32, -59.31, -59.08, -56.31, -58.19, -59.33, -59.33 +2018-12-30, 15:27:31, 132000000, 132200000, 97.66, 4088, -58.42, -57.78, -58.93, -56.57, -59.84, -58.41, -58.94, -55.72, -55.42, -56.87, -55.62, -57.81, -58.72, -58.85, -58.02, -56.74, -60.18, -59.22, -58.48, -59.95, -58.24, -58.65, -57.79, -55.57, -58.99, -57.47, -57.04, -58.00, -57.94, -58.55, -56.28, -57.89, -57.46, -56.53, -56.52, -54.88, -56.68, -53.41, -55.19, -52.76, -52.89, -50.13, -50.42, -47.99, -44.15, -45.72, -40.40, -38.98, -41.10, -47.20, -47.84, -50.47, -50.54, -49.66, -51.94, -53.69, -53.93, -53.85, -53.87, -56.38, -55.82, -56.10, -57.95, -55.79, -58.27, -58.44, -58.16, -58.52, -57.29, -57.82, -56.67, -59.14, -58.95, -59.08, -56.98, -57.00, -58.27, -56.88, -55.61, -58.15, -57.80, -59.37, -53.35, -51.26, -58.70, -57.14, -55.85, -56.46, -55.00, -55.57, -58.61, -58.51, -56.76, -58.85, -58.77, -58.43, -58.60, -57.71, -56.53, -57.04, -57.40, -56.60, -59.83, -58.20, -58.61, -56.72, -58.56, -59.83, -58.50, -59.81, -59.50, -59.01, -58.84, -60.69, -58.79, -59.49, -58.70, -57.90, -58.85, -58.85, -59.72, -58.27, -57.61, -56.25, -58.61, -55.80, -58.72, -58.05, -57.82, -59.62, -59.72, -59.57, -58.40, -59.14, -60.37, -58.24, -59.44, -59.37, -58.19, -59.89, -59.53, -59.08, -58.17, -58.03, -58.05, -59.06, -56.23, -55.92, -52.13, -46.44, -53.46, -54.74, -58.35, -59.35, -60.11, -59.21, -58.35, -60.57, -59.36, -59.07, -60.19, -58.76, -60.52, -59.87, -59.21, -58.35, -60.12, -59.40, -57.10, -59.42, -59.51, -57.86, -59.89, -57.72, -59.94, -60.37, -57.44, -58.68, -59.64, -58.75, -59.37, -59.10, -59.71, -59.38, -59.62, -59.14, -59.73, -58.63, -59.72, -57.98, -57.24, -59.71, -56.04, -56.57, -55.87, -58.18, -60.07, -59.44, -59.00, -59.28, -58.42, -59.83, -58.57, -61.37, -60.29, -58.44, -59.21, -60.23, -59.44, -60.16, -60.28, -60.77, -59.57, -60.57, -59.21, -58.28, -58.47, -59.13, -59.14, -60.05, -59.52, -58.58, -56.33, -59.11, -58.43, -56.95, -59.68, -57.90, -58.38, -58.87, -58.88, -58.54, -58.60, -59.34, -56.10, -57.83, -55.77, -53.98, -51.01, -49.80, -48.88, -46.29, -44.98, -46.49, -46.94, -45.51, -46.19, -45.10, -45.92, -44.09, -46.50, -43.83, -43.40, -45.41, -45.87, -43.55, -46.27, -45.71, -47.03, -46.58, -47.41, -47.94, -48.56, -48.00, -50.24, -51.08, -53.86, -55.10, -55.84, -56.33, -56.21, -57.92, -57.94, -58.64, -59.30, -57.31, -57.66, -56.88, -56.75, -55.39, -57.83, -59.37, -55.86, -58.24, -57.99, -58.39, -57.56, -58.59, -59.76, -59.03, -59.15, -58.69, -59.18, -59.24, -59.85, -57.54, -59.25, -59.40, -56.19, -58.58, -58.92, -55.82, -50.69, -49.75, -58.37, -57.48, -58.72, -58.32, -58.09, -58.17, -56.71, -54.91, -55.17, -51.55, -55.42, -54.84, -56.21, -55.84, -55.19, -54.65, -52.73, -54.06, -53.73, -53.32, -48.61, -50.21, -52.61, -53.18, -55.38, -55.24, -57.03, -56.44, -55.21, -56.96, -56.69, -57.77, -59.57, -55.93, -56.11, -55.95, -53.66, -54.21, -56.12, -56.74, -56.60, -55.84, -57.78, -56.19, -54.60, -53.40, -53.49, -48.13, -48.88, -43.86, -39.98, -43.21, -49.19, -49.13, -51.93, -52.94, -53.27, -54.96, -50.01, -51.31, -54.86, -52.98, -55.33, -52.19, -50.67, -55.55, -57.17, -58.69, -58.54, -58.64, -58.79, -57.87, -58.86, -59.00, -58.98, -58.78, -58.69, -57.91, -58.63, -56.11, -58.25, -58.88, -58.59, -59.42, -59.23, -59.10, -60.63, -60.57, -58.79, -58.00, -57.35, -57.44, -59.19, -57.23, -57.97, -59.42, -58.49, -59.03, -59.44, -59.63, -56.20, -57.61, -58.93, -58.79, -57.10, -57.66, -58.61, -58.66, -60.56, -59.76, -58.43, -58.17, -59.70, -58.17, -59.38, -59.28, -58.47, -57.64, -58.50, -57.79, -59.32, -58.43, -58.67, -60.55, -58.53, -58.40, -58.88, -59.75, -59.28, -59.69, -58.23, -58.63, -58.93, -57.41, -59.17, -59.62, -58.39, -59.62, -60.42, -58.07, -59.90, -58.05, -60.43, -60.30, -59.12, -58.37, -57.54, -59.98, -58.81, -60.99, -58.98, -58.38, -53.52, -54.65, -59.34, -59.88, -58.96, -59.29, -59.84, -59.22, -57.81, -60.80, -58.24, -59.36, -58.86, -58.26, -59.11, -56.69, -59.91, -60.02, -59.79, -58.32, -61.49, -60.14, -58.76, -59.00, -58.12, -59.76, -59.10, -59.52, -57.27, -58.13, -59.01, -56.16, -56.09, -54.90, -52.39, -53.24, -52.17, -51.94, -49.58, -50.06, -50.79, -50.40, -48.40, -47.87, -47.97, -49.37, -47.75, -48.96, -48.81, -49.32, -46.60, -49.01, -49.87, -50.25, -49.75, -51.25, -50.09, -51.87, -50.43, -52.60, -55.57, -57.30, -58.99, -59.19, -59.45, -58.88, -58.97, -59.82, -60.09, -59.84, -58.72, -59.03, -59.26, -58.62, -60.02, -59.79, -58.32, -59.52, -58.74, -60.16, -59.17, -59.39, -59.52, -60.01, -60.04, -60.79, -59.48, -60.19, -59.60, -60.69, -60.05, -59.16, -59.58, -60.83, -59.41, -58.57, -59.41, -59.22, -59.72, -59.93, -58.58, -60.48, -58.91, -56.86, -59.21, -55.60, -56.68, -57.74, -60.30, -58.52, -58.54, -60.48, -60.04, -58.23, -60.08, -59.16, -60.34, -59.11, -59.90, -60.38, -59.46, -60.63, -58.55, -58.78, -57.64, -60.89, -59.84, -60.10, -59.71, -59.44, -60.64, -59.55, -60.08, -59.37, -59.85, -57.35, -59.14, -57.28, -58.04, -60.31, -58.03, -59.50, -59.93, -59.91, -58.84, -60.10, -59.22, -59.71, -59.32, -58.46, -58.74, -54.99, -50.18, -48.49, -46.52, -52.01, -55.53, -57.62, -58.70, -59.20, -58.77, -59.01, -58.94, -59.11, -59.66, -60.12, -59.99, -59.60, -59.66, -59.39, -57.77, -58.50, -58.38, -60.19, -59.05, -59.85, -59.77, -58.86, -58.66, -58.44, -56.88, -60.08, -59.56, -58.23, -57.23, -59.77, -58.07, -58.77, -58.25, -59.18, -58.30, -58.97, -58.69, -59.14, -60.10, -58.51, -60.27, -55.98, -60.36, -58.91, -58.91, -58.91, -58.72, -61.03, -59.84, -59.09, -59.50, -60.23, -60.73, -59.33, -58.60, -60.87, -60.03, -56.99, -58.75, -60.06, -58.76, -59.83, -60.06, -59.56, -59.55, -59.55, -59.64, -60.53, -59.06, -59.88, -59.96, -58.44, -60.53, -59.14, -58.65, -60.16, -59.31, -60.36, -54.36, -59.48, -60.00, -58.53, -57.54, -59.03, -58.88, -60.40, -59.33, -59.79, -55.67, -59.60, -59.83, -58.41, -60.06, -58.45, -58.65, -59.37, -58.86, -57.68, -58.80, -59.00, -54.59, -56.71, -59.03, -58.24, -58.73, -59.01, -59.33, -58.20, -59.22, -59.10, -59.47, -60.72, -58.79, -58.72, -59.62, -57.64, -58.46, -58.31, -58.35, -54.47, -57.42, -58.17, -59.14, -57.61, -57.52, -58.90, -59.21, -60.43, -59.60, -58.35, -58.36, -57.75, -58.50, -56.48, -58.11, -58.67, -55.59, -57.10, -56.78, -56.38, -55.11, -55.50, -53.39, -51.55, -46.98, -37.88, -39.34, -44.29, -38.33, -42.95, -46.60, -49.37, -52.73, -52.11, -52.41, -51.69, -52.41, -49.69, -50.62, -49.16, -41.04, -40.02, -48.63, -51.16, -52.39, -54.02, -55.77, -57.11, -59.75, -57.28, -60.22, -59.04, -58.78, -57.97, -58.02, -57.70, -59.66, -55.85, -56.89, -55.20, -57.86, -57.96, -57.96, -58.93, -59.68, -58.39, -58.95, -55.60, -58.82, -58.55, -58.49, -60.25, -59.01, -57.25, -59.05, -58.41, -59.07, -59.11, -58.57, -56.60, -58.94, -59.92, -59.27, -59.90, -58.21, -59.95, -59.53, -59.40, -58.71, -59.43, -58.28, -58.68, -58.76, -58.72, -59.14, -60.31, -59.21, -59.56, -56.81, -57.27, -57.83, -53.98, -59.38, -58.31, -58.45, -56.88, -57.12, -57.81, -57.52, -57.86, -58.48, -55.19, -56.32, -56.35, -59.04, -58.43, -58.76, -59.65, -59.64, -60.85, -60.08, -59.41, -58.36, -57.71, -56.87, -57.17, -55.88, -59.07, -59.28, -58.94, -56.39, -56.19, -55.39, -53.93, -45.51, -48.29, -54.96, -56.17, -55.75, -59.74, -59.42, -59.27, -54.15, -59.43, -58.97, -58.65, -58.23, -58.23, -56.77, -57.74, -53.43, -54.93, -57.76, -57.42, -57.09, -59.48, -60.08, -59.80, -56.97, -54.30, -58.18, -60.23, -60.52, -58.59, -58.61, -59.88, -57.91, -60.53, -60.04, -58.43, -61.27, -59.60, -58.98, -59.58, -60.59, -60.38, -59.18, -60.14, -59.38, -61.01, -59.14, -59.94, -60.54, -60.41, -59.83, -59.08, -61.02, -59.33, -58.61, -60.45, -60.13, -60.48, -60.32, -59.67, -58.63, -59.86, -59.14, -60.19, -57.20, -59.63, -58.99, -60.28, -59.40, -58.54, -59.33, -58.92, -60.88, -61.03, -58.44, -59.58, -60.55, -59.32, -59.98, -59.43, -59.07, -57.67, -60.82, -58.91, -58.47, -59.07, -59.05, -60.17, -60.41, -59.88, -59.16, -58.96, -61.23, -60.55, -59.78, -59.66, -58.10, -60.16, -58.23, -57.44, -59.93, -59.93, -59.88, -58.82, -59.83, -58.69, -59.02, -59.39, -59.83, -60.06, -56.83, -57.56, -51.19, -50.65, -51.96, -55.74, -58.61, -58.68, -57.82, -56.58, -55.68, -50.32, -49.08, -53.18, -57.31, -58.34, -60.29, -59.83, -59.67, -58.06, -58.86, -60.04, -59.76, -59.16, -60.14, -60.86, -60.40, -58.52, -60.73, -59.56, -60.08, -59.85, -60.71, -58.78, -59.80, -59.12, -60.53, -59.88, -60.26, -59.86, -59.83, -60.74, -59.55, -61.19, -61.20, -59.84, -58.28, -60.72, -61.38, -61.38, -59.23, -59.74, -60.91, -61.09, -60.63, -58.17, -61.36, -61.60, -59.48, -59.67, -59.68, -60.87, -61.42, -60.90, -60.45, -59.68, -59.08, -57.60, -60.34, -58.93, -59.76, -60.14, -60.43, -60.82, -58.11, -60.50, -61.46, -60.90, -60.07, -60.08, -60.43, -59.34, -59.73, -59.71, -59.53, -59.71, -58.47, -60.19, -60.98, -60.26, -59.22, -58.51, -60.84, -58.24, -58.49, -59.30, -59.48, -58.66, -58.95, -60.06, -59.01, -59.36, -58.84, -59.45, -59.93, -58.63, -59.61, -58.10, -59.47, -60.63, -57.85, -59.96, -59.43, -59.65, -58.55, -60.78, -60.71, -60.94, -59.57, -60.59, -60.69, -60.81, -57.26, -60.09, -60.48, -59.71, -60.26, -60.08, -60.85, -60.99, -60.08, -59.22, -59.24, -61.12, -58.98, -57.51, -57.57, -58.47, -59.66, -59.47, -58.10, -59.22, -57.91, -60.27, -59.15, -58.79, -55.49, -60.19, -59.93, -59.16, -60.08, -60.41, -60.25, -59.44, -59.50, -59.59, -60.17, -59.30, -59.62, -60.50, -60.18, -60.54, -57.89, -58.67, -59.60, -58.77, -61.31, -60.17, -59.34, -61.36, -60.61, -59.60, -59.74, -58.52, -60.25, -60.48, -59.30, -60.14, -58.27, -59.10, -60.14, -59.58, -58.99, -59.28, -59.44, -59.69, -59.28, -56.07, -58.54, -59.75, -58.49, -58.99, -59.49, -60.78, -59.59, -59.28, -60.75, -60.65, -58.39, -59.32, -59.37, -59.81, -60.00, -59.51, -60.37, -59.31, -59.90, -61.46, -57.04, -59.53, -58.97, -59.96, -58.88, -59.93, -60.99, -59.07, -57.90, -58.83, -61.05, -58.69, -60.04, -58.33, -60.07, -57.13, -56.57, -57.83, -60.29, -57.86, -60.22, -57.65, -59.68, -59.39, -59.87, -59.36, -59.39, -59.37, -59.77, -57.03, -61.18, -59.47, -58.73, -58.14, -56.19, -57.05, -59.24, -58.28, -59.82, -60.13, -57.21, -58.12, -58.13, -59.89, -60.08, -59.31, -59.51, -58.52, -57.54, -58.23, -58.70, -59.24, -60.92, -60.29, -59.88, -57.20, -56.81, -59.38, -59.60, -59.96, -60.41, -59.84, -61.29, -60.74, -58.33, -60.06, -60.53, -59.68, -59.28, -58.25, -59.06, -59.32, -58.49, -59.68, -59.72, -60.78, -59.68, -56.46, -58.87, -61.11, -57.93, -59.89, -57.96, -59.98, -60.15, -60.13, -58.66, -59.15, -60.83, -59.63, -58.02, -59.54, -59.96, -60.67, -59.43, -59.08, -61.40, -60.71, -60.74, -60.21, -59.14, -59.19, -60.17, -59.21, -58.84, -59.85, -58.84, -60.85, -57.45, -59.63, -58.94, -60.13, -60.04, -61.05, -59.21, -55.99, -59.67, -59.30, -59.45, -58.30, -58.82, -60.58, -60.06, -59.03, -60.29, -59.53, -60.49, -60.50, -59.38, -60.49, -59.51, -60.28, -59.98, -59.86, -60.17, -62.45, -60.35, -59.41, -59.67, -60.25, -58.74, -59.19, -59.40, -61.25, -60.92, -60.10, -59.60, -61.39, -59.21, -59.96, -61.10, -61.29, -61.17, -61.43, -60.75, -59.60, -60.89, -58.60, -59.16, -59.85, -60.19, -59.51, -59.16, -59.74, -59.47, -58.69, -59.85, -60.73, -59.88, -59.19, -60.12, -62.02, -61.51, -59.03, -59.53, -59.10, -60.59, -58.91, -59.86, -59.01, -60.23, -61.28, -59.65, -60.11, -60.09, -59.48, -58.69, -58.64, -60.12, -61.25, -58.91, -59.44, -61.33, -59.39, -58.63, -60.03, -60.12, -61.38, -59.10, -60.82, -60.16, -59.86, -60.12, -59.10, -59.54, -59.23, -58.92, -57.87, -58.11, -57.83, -56.33, -57.48, -57.47, -56.27, -57.30, -57.88, -59.91, -57.67, -57.58, -59.21, -58.18, -58.71, -57.01, -57.90, -56.83, -58.43, -58.44, -56.76, -58.21, -58.50, -58.86, -59.59, -60.06, -58.94, -59.98, -59.82, -58.49, -60.08, -57.83, -57.58, -58.18, -57.08, -57.53, -58.65, -55.85, -51.48, -58.97, -57.62, -58.23, -56.83, -59.22, -59.88, -60.08, -58.58, -58.44, -56.84, -60.45, -59.99, -59.46, -59.22, -60.06, -59.85, -58.31, -58.26, -61.08, -59.97, -60.10, -59.17, -58.19, -58.93, -58.88, -59.66, -59.71, -58.82, -59.98, -60.29, -61.31, -58.74, -59.62, -58.97, -59.60, -59.34, -59.85, -59.65, -61.30, -58.51, -59.07, -58.48, -58.52, -58.94, -59.21, -59.60, -59.92, -58.91, -60.25, -59.40, -57.69, -57.37, -56.35, -57.81, -57.86, -59.01, -59.38, -58.79, -59.19, -60.28, -58.97, -59.79, -58.39, -59.27, -58.71, -59.60, -59.42, -59.56, -60.43, -61.58, -60.16, -59.07, -58.19, -58.68, -59.36, -59.90, -58.92, -58.52, -59.53, -57.72, -60.25, -58.79, -60.32, -60.06, -60.00, -59.86, -59.78, -59.56, -60.64, -58.24, -59.50, -59.90, -58.69, -60.41, -59.71, -60.14, -57.07, -56.49, -57.35, -57.70, -58.29, -57.35, -57.50, -59.19, -58.62, -58.84, -59.98, -58.41, -59.24, -56.87, -56.62, -57.12, -58.43, -57.08, -59.83, -58.44, -59.47, -58.47, -60.22, -58.63, -58.60, -58.57, -59.17, -57.85, -59.58, -57.54, -59.34, -59.30, -59.00, -58.90, -58.77, -58.37, -59.55, -59.68, -59.81, -60.23, -58.81, -57.16, -59.03, -57.38, -58.82, -58.10, -60.01, -58.48, -56.72, -56.94, -58.01, -58.85, -59.76, -59.78, -59.77, -58.06, -58.73, -58.74, -57.69, -58.98, -61.29, -58.82, -60.26, -59.74, -59.53, -59.16, -58.21, -59.58, -60.05, -57.40, -58.16, -59.04, -60.44, -59.90, -59.15, -60.28, -58.95, -57.97, -59.73, -59.51, -60.39, -58.78, -58.58, -57.06, -56.98, -58.21, -57.48, -59.28, -60.34, -60.12, -58.71, -58.59, -57.01, -55.68, -55.04, -55.99, -55.27, -58.99, -59.83, -58.39, -57.45, -58.01, -56.89, -53.30, -54.29, -52.90, -50.56, -44.39, -41.48, -46.78, -52.41, -54.20, -54.85, -52.52, -54.26, -53.84, -50.61, -47.08, -47.43, -49.70, -48.93, -46.73, -46.57, -44.95, -43.53, -47.85, -52.57, -53.74, -52.26, -49.58, -40.72, -41.92, -43.17, -41.81, -39.25, -39.39, -44.44, -48.20, -52.46, -55.84, -56.90, -56.59, -58.95, -58.60, -58.37, -59.36, -59.34, -60.24, -59.62, -58.33, -57.79, -57.86, -59.79, -59.42, -59.96, -59.11, -58.00, -59.26, -57.00, -50.83, -57.90, -58.41, -58.63, -59.36, -58.77, -58.39, -58.62, -59.33, -57.79, -60.65, -57.80, -59.93, -60.14, -59.05, -59.22, -60.98, -56.95, -58.41, -59.86, -60.29, -59.58, -60.56, -59.40, -58.53, -57.76, -59.44, -59.51, -59.75, -58.86, -60.22, -60.12, -59.97, -59.52, -60.16, -59.81, -59.66, -59.06, -59.59, -59.14, -59.62, -60.86, -59.33, -58.36, -59.53, -58.72, -60.49, -58.82, -59.03, -58.84, -57.85, -50.11, -54.34, -59.29, -59.57, -59.37, -59.57, -57.74, -59.75, -58.53, -60.33, -59.93, -59.98, -59.81, -60.16, -60.40, -59.38, -59.08, -59.23, -58.59, -59.64, -58.99, -59.63, -58.04, -56.64, -56.86, -58.00, -58.52, -58.24, -58.78, -58.65, -59.83, -57.87, -58.36, -58.74, -60.34, -59.45, -59.21, -58.85, -59.41, -59.92, -59.27, -58.25, -58.48, -57.71, -57.74, -57.92, -56.17, -56.07, -55.17, -53.57, -50.90, -43.94, -41.57, -48.33, -54.77, -52.49, -55.20, -54.37, -55.78, -58.10, -57.58, -57.92, -59.14, -58.76, -57.29, -58.54, -58.72, -57.91, -57.82, -58.76, -57.90, -60.74, -60.65, -58.96, -58.75, -59.28, -59.22, -57.42, -58.61, -59.57, -59.01, -57.83, -59.33, -59.46, -58.63, -59.93, -59.08, -56.63, -56.94, -57.30, -59.09, -55.18, -57.52, -58.28, -57.20, -57.25, -58.13, -56.37, -54.63, -53.92, -53.95, -52.72, -48.70, -44.08, -49.73, -53.79, -54.96, -55.92, -57.35, -57.51, -58.03, -59.51, -58.49, -58.72, -58.17, -58.66, -59.44, -60.12, -59.44, -60.36, -58.09, -60.23, -58.27, -59.10, -60.13, -59.26, -60.06, -58.57, -58.80, -59.39, -57.95, -59.78, -59.57, -59.47, -59.53, -59.66, -58.79, -58.06, -59.24, -57.19, -59.00, -60.60, -59.27, -59.62, -58.93, -59.23, -58.38, -59.32, -58.00, -58.44, -57.83, -58.99, -58.67, -59.60, -56.73, -59.00, -58.73, -58.94, -58.62, -60.12, -58.85, -58.67, -59.79, -58.07, -59.77, -59.44, -59.82, -59.99, -60.02, -58.95, -60.43, -59.31, -60.41, -59.72, -60.65, -58.04, -60.59, -59.34, -57.64, -59.23, -59.15, -60.05, -58.73, -59.90, -59.70, -60.72, -59.85, -60.81, -59.20, -58.69, -59.12, -60.92, -59.37, -56.72, -58.00, -58.20, -59.71, -56.74, -54.35, -55.80, -58.52, -57.32, -58.99, -57.68, -56.44, -54.67, -52.65, -50.66, -51.30, -53.89, -55.03, -58.45, -58.81, -56.67, -59.90, -60.06, -58.45, -59.65, -55.21, -53.41, -53.75, -49.22, -52.27, -54.52, -56.42, -58.57, -60.67, -58.19, -58.48, -60.01, -57.81, -58.91, -58.07, -59.29, -58.94, -59.28, -58.11, -58.77, -60.00, -58.70, -60.06, -58.73, -57.86, -57.74, -58.94, -59.30, -59.01, -59.43, -57.91, -58.48, -59.46, -57.50, -57.92, -55.55, -55.30, -51.86, -49.81, -52.35, -54.95, -56.23, -57.18, -57.12, -59.67, -58.54, -59.60, -57.66, -59.84, -58.54, -58.22, -58.79, -58.45, -59.11, -57.89, -59.82, -58.19, -59.21, -60.27, -59.88, -59.90, -58.11, -59.69, -57.63, -57.95, -57.92, -58.32, -58.85, -59.64, -59.86, -59.25, -57.85, -57.96, -57.92, -59.07, -58.24, -59.65, -60.48, -59.45, -59.84, -60.13, -59.14, -59.36, -56.12, -57.66, -59.27, -57.60, -58.05, -58.02, -58.88, -59.67, -57.50, -58.79, -58.82, -58.82 +2018-12-30, 15:27:34, 132000000, 132200000, 97.66, 4088, -59.83, -58.40, -55.43, -59.24, -59.45, -56.63, -58.86, -55.83, -56.85, -59.31, -58.04, -58.70, -60.12, -58.10, -58.80, -57.83, -58.56, -58.83, -57.72, -58.15, -56.34, -59.34, -59.58, -59.55, -58.80, -57.34, -58.46, -57.60, -56.40, -58.08, -56.26, -58.16, -55.51, -52.07, -53.81, -55.29, -56.22, -54.31, -52.64, -53.20, -53.21, -49.50, -47.91, -47.52, -47.36, -46.71, -42.95, -40.96, -45.03, -48.62, -50.37, -49.10, -52.49, -52.26, -55.49, -53.90, -53.87, -54.11, -54.85, -50.02, -53.58, -57.19, -57.57, -57.13, -58.11, -57.66, -60.19, -57.10, -58.26, -57.58, -59.51, -59.10, -58.17, -57.11, -55.65, -58.00, -58.21, -57.31, -56.99, -53.00, -56.19, -57.69, -55.39, -57.14, -56.35, -54.43, -56.12, -56.23, -50.25, -53.23, -54.40, -54.46, -56.14, -58.31, -57.87, -57.73, -59.46, -58.03, -54.55, -58.57, -56.91, -57.97, -59.69, -59.99, -59.08, -59.73, -59.81, -59.68, -60.04, -59.48, -58.59, -58.87, -57.46, -59.60, -58.75, -59.02, -58.06, -58.50, -59.99, -59.65, -57.11, -56.51, -56.94, -59.03, -58.33, -59.75, -59.73, -59.72, -60.13, -59.51, -59.07, -58.93, -59.28, -59.06, -61.22, -58.61, -60.72, -59.99, -59.14, -59.32, -58.62, -58.03, -57.67, -56.15, -58.11, -58.15, -56.88, -55.89, -50.69, -47.32, -55.34, -57.66, -57.33, -58.60, -58.06, -58.23, -60.01, -59.70, -57.06, -59.28, -59.55, -58.90, -58.87, -60.61, -58.95, -60.55, -59.25, -59.43, -59.73, -59.28, -58.33, -59.49, -58.63, -59.97, -59.57, -59.13, -59.08, -58.86, -59.14, -60.11, -59.61, -57.75, -58.79, -59.24, -60.08, -60.01, -59.61, -59.88, -58.27, -58.72, -58.48, -59.61, -57.80, -57.47, -57.84, -57.94, -59.47, -58.94, -59.88, -60.91, -56.25, -60.50, -60.24, -58.96, -60.94, -59.06, -59.38, -59.19, -58.34, -60.32, -58.85, -57.55, -58.04, -58.00, -58.88, -59.62, -57.40, -58.02, -59.35, -59.35, -58.59, -59.57, -57.40, -58.57, -59.75, -59.08, -59.53, -57.52, -58.72, -58.73, -56.59, -57.34, -59.37, -56.76, -55.32, -53.18, -55.45, -55.32, -52.47, -51.63, -48.73, -50.82, -48.03, -49.62, -48.53, -47.12, -46.87, -43.74, -44.05, -42.09, -39.69, -36.59, -35.64, -39.51, -42.16, -45.39, -45.06, -45.86, -48.17, -47.89, -48.81, -48.86, -48.39, -50.93, -51.07, -51.20, -53.28, -54.31, -54.14, -56.01, -55.64, -56.23, -57.36, -56.28, -57.45, -56.45, -56.16, -56.43, -55.32, -55.89, -56.47, -57.66, -56.55, -57.91, -56.64, -57.86, -58.30, -58.72, -59.62, -58.85, -58.07, -57.69, -58.82, -56.32, -58.50, -57.79, -56.95, -59.82, -57.77, -56.65, -55.40, -49.85, -48.33, -48.74, -51.44, -53.98, -56.69, -56.27, -55.47, -55.98, -56.64, -54.01, -56.45, -57.23, -56.21, -53.35, -52.95, -49.85, -50.38, -53.60, -50.98, -54.61, -52.20, -52.26, -50.29, -53.49, -54.67, -56.00, -54.92, -54.11, -54.16, -55.25, -54.98, -54.81, -55.41, -55.72, -57.07, -56.85, -52.58, -48.14, -50.41, -53.41, -51.83, -50.07, -52.15, -50.37, -50.10, -52.00, -49.69, -48.25, -46.23, -41.55, -40.64, -36.85, -33.66, -38.48, -41.85, -44.92, -45.69, -49.27, -49.81, -52.66, -49.73, -49.74, -53.05, -52.84, -51.01, -51.34, -49.49, -50.60, -53.12, -55.59, -55.42, -55.96, -58.70, -56.70, -57.15, -58.77, -57.49, -57.53, -58.14, -58.70, -55.80, -57.73, -56.79, -52.50, -54.49, -58.05, -59.65, -58.99, -53.39, -51.53, -57.29, -56.01, -57.98, -58.47, -57.68, -54.97, -57.07, -58.60, -60.22, -58.93, -58.21, -57.55, -55.02, -58.81, -58.35, -58.86, -59.01, -58.30, -48.45, -51.31, -58.03, -58.17, -58.65, -57.63, -59.51, -57.68, -58.70, -59.20, -57.03, -59.14, -57.85, -59.13, -59.84, -59.23, -58.16, -58.73, -59.45, -59.10, -61.09, -57.47, -58.96, -59.94, -59.52, -58.08, -58.77, -58.85, -58.41, -59.57, -60.66, -59.56, -56.90, -59.67, -58.69, -59.55, -58.08, -59.22, -59.21, -59.71, -59.09, -60.35, -60.92, -59.35, -58.29, -58.58, -52.60, -52.83, -55.61, -57.83, -59.36, -58.81, -60.15, -59.49, -59.32, -58.85, -59.19, -60.49, -58.32, -58.45, -59.05, -58.78, -59.84, -59.14, -60.04, -58.49, -60.45, -56.86, -58.65, -58.50, -58.72, -58.22, -60.00, -58.97, -59.37, -59.03, -59.91, -56.26, -57.29, -57.12, -54.98, -55.88, -51.91, -53.89, -50.88, -51.40, -50.62, -50.96, -50.88, -51.06, -51.75, -51.20, -50.30, -51.58, -51.01, -49.95, -48.45, -48.33, -49.52, -52.17, -50.71, -51.86, -53.15, -53.92, -53.71, -53.82, -56.16, -57.56, -57.15, -58.23, -57.56, -57.03, -57.48, -55.28, -52.29, -50.98, -50.55, -45.05, -43.01, -38.57, -40.55, -42.17, -49.47, -54.56, -53.05, -55.75, -55.13, -57.37, -58.45, -57.86, -58.39, -57.09, -58.55, -59.10, -59.70, -58.84, -59.22, -60.58, -60.13, -60.03, -60.06, -57.70, -59.01, -60.58, -59.38, -60.45, -59.00, -56.91, -59.24, -57.69, -58.76, -55.58, -58.34, -59.80, -59.24, -59.12, -60.07, -59.90, -58.98, -60.08, -58.44, -60.59, -58.88, -60.66, -60.11, -58.36, -57.81, -59.57, -58.90, -60.37, -60.15, -59.19, -59.12, -58.96, -59.80, -60.09, -58.87, -58.47, -59.73, -58.49, -59.15, -59.73, -58.23, -59.79, -59.52, -59.70, -60.48, -60.39, -59.91, -60.39, -60.53, -57.06, -58.54, -59.62, -57.66, -57.28, -58.15, -55.05, -52.10, -48.89, -47.23, -54.23, -55.05, -58.06, -58.13, -55.92, -58.94, -58.76, -57.94, -59.28, -58.40, -59.08, -59.83, -59.69, -59.40, -59.59, -58.28, -58.35, -59.26, -58.91, -60.16, -58.33, -59.71, -58.39, -60.87, -57.32, -59.11, -59.17, -60.84, -57.09, -59.98, -58.47, -58.77, -59.88, -60.38, -59.74, -59.11, -58.34, -60.80, -56.93, -60.21, -58.85, -59.19, -58.38, -59.31, -60.04, -59.60, -57.13, -56.93, -60.61, -59.56, -58.25, -59.14, -59.45, -58.92, -60.13, -59.70, -59.93, -59.96, -58.42, -57.04, -59.67, -58.45, -59.32, -58.08, -59.24, -58.07, -59.76, -58.53, -58.48, -59.61, -58.55, -59.64, -60.46, -59.33, -57.72, -59.24, -58.47, -59.76, -59.28, -59.63, -58.80, -59.42, -58.03, -57.38, -59.90, -56.78, -58.64, -58.19, -59.67, -57.36, -59.03, -58.57, -59.54, -57.70, -59.36, -59.66, -56.87, -57.28, -58.32, -55.60, -59.47, -57.34, -58.10, -58.57, -58.39, -58.83, -60.02, -59.48, -57.29, -57.53, -58.46, -59.22, -58.97, -58.48, -58.50, -58.49, -55.99, -58.56, -57.81, -59.10, -54.64, -57.64, -58.87, -57.84, -59.24, -59.22, -57.64, -59.09, -57.50, -58.69, -57.89, -57.10, -57.92, -57.24, -57.53, -55.87, -57.84, -56.72, -56.70, -56.93, -55.03, -54.71, -53.61, -52.05, -50.21, -46.75, -37.21, -37.57, -45.29, -49.54, -49.25, -48.68, -48.12, -45.14, -40.31, -44.04, -49.57, -50.48, -48.08, -48.44, -50.06, -42.12, -42.30, -49.37, -47.29, -48.20, -55.25, -53.88, -52.93, -57.23, -56.38, -56.21, -57.79, -58.14, -57.74, -57.44, -57.47, -57.53, -57.56, -56.83, -55.08, -57.18, -58.64, -58.66, -58.47, -59.78, -57.83, -58.95, -58.12, -60.12, -58.84, -59.32, -58.63, -59.01, -58.76, -59.63, -59.10, -58.85, -59.82, -58.53, -58.59, -58.44, -58.36, -59.66, -58.74, -59.28, -59.13, -59.19, -59.59, -59.29, -57.29, -60.08, -58.69, -58.84, -59.51, -58.30, -59.88, -58.41, -55.53, -58.15, -58.33, -58.63, -57.43, -57.28, -58.35, -57.85, -56.96, -57.72, -57.50, -58.54, -58.23, -59.82, -59.16, -56.41, -56.13, -55.96, -58.65, -56.04, -58.65, -57.53, -58.49, -56.47, -57.80, -58.03, -60.42, -58.73, -58.83, -58.94, -59.86, -59.07, -58.87, -55.02, -55.36, -52.39, -52.79, -45.71, -46.70, -54.72, -55.88, -55.74, -55.07, -58.36, -56.09, -58.36, -57.50, -59.19, -57.92, -59.41, -58.99, -58.45, -58.83, -55.03, -56.72, -58.78, -58.68, -57.87, -60.81, -59.90, -58.80, -57.52, -56.04, -57.11, -60.45, -60.32, -58.46, -59.53, -57.02, -58.52, -59.10, -59.07, -60.42, -59.67, -60.08, -60.16, -58.39, -59.91, -58.93, -60.11, -61.69, -60.52, -60.04, -60.51, -59.42, -60.83, -59.55, -59.23, -59.76, -60.62, -60.67, -60.73, -60.50, -59.78, -59.70, -61.00, -59.26, -58.80, -58.99, -59.57, -59.29, -59.16, -60.76, -59.09, -59.70, -59.20, -59.39, -59.69, -58.32, -59.22, -59.41, -60.89, -59.41, -59.76, -58.88, -58.88, -59.99, -59.67, -59.12, -59.33, -59.32, -58.36, -60.99, -60.43, -60.29, -60.11, -59.34, -60.57, -60.37, -60.84, -59.59, -60.67, -60.19, -59.46, -59.52, -60.67, -59.61, -59.41, -59.83, -60.35, -59.24, -59.52, -57.92, -58.49, -58.91, -60.58, -59.26, -57.01, -54.60, -50.21, -46.78, -48.57, -53.33, -55.41, -56.55, -55.94, -55.98, -54.06, -48.62, -47.75, -51.05, -56.54, -58.33, -59.11, -58.04, -59.34, -57.70, -58.98, -60.71, -60.28, -60.19, -59.49, -58.89, -60.18, -60.23, -59.51, -59.12, -58.85, -59.65, -60.61, -59.38, -59.51, -59.98, -59.09, -60.48, -59.60, -61.24, -60.13, -58.70, -59.44, -60.14, -58.77, -59.83, -60.03, -60.14, -58.09, -58.09, -59.80, -61.33, -59.81, -59.47, -60.07, -58.83, -60.75, -58.16, -60.82, -60.87, -57.86, -60.23, -60.30, -60.28, -60.30, -60.55, -60.48, -60.84, -60.96, -59.50, -60.22, -60.93, -59.20, -56.47, -57.99, -58.31, -59.93, -60.43, -59.27, -61.18, -57.24, -59.72, -58.89, -58.72, -59.57, -57.78, -58.47, -58.19, -60.19, -59.07, -58.88, -57.59, -58.86, -59.64, -59.56, -59.35, -60.07, -61.09, -59.48, -60.32, -58.63, -59.48, -60.32, -60.33, -60.61, -60.20, -59.45, -60.67, -58.96, -59.38, -59.13, -59.86, -59.74, -59.06, -59.48, -59.02, -58.00, -60.41, -60.30, -60.75, -60.08, -59.97, -60.50, -60.34, -59.94, -59.34, -58.56, -58.67, -58.96, -59.84, -60.63, -58.57, -60.17, -61.12, -57.71, -58.10, -58.59, -58.11, -59.64, -60.15, -59.12, -59.77, -60.15, -59.07, -59.00, -59.57, -56.11, -58.63, -58.03, -59.12, -58.42, -59.98, -60.03, -59.34, -60.55, -59.98, -59.28, -60.77, -58.45, -58.77, -59.70, -60.87, -58.65, -60.65, -58.86, -58.87, -59.30, -60.22, -60.04, -59.39, -59.60, -58.76, -58.81, -60.27, -60.08, -60.23, -60.89, -58.27, -59.23, -60.01, -59.10, -60.56, -60.26, -57.47, -58.45, -60.21, -60.16, -56.89, -57.15, -59.62, -58.70, -61.64, -60.94, -59.59, -60.24, -59.63, -60.77, -59.67, -61.31, -61.01, -59.90, -60.84, -59.68, -59.39, -60.14, -61.28, -58.88, -60.26, -58.57, -60.11, -58.79, -60.35, -61.19, -59.71, -61.36, -60.74, -59.07, -60.73, -59.89, -59.02, -59.77, -60.67, -59.53, -59.76, -57.94, -56.49, -59.01, -59.45, -59.98, -59.12, -58.30, -60.48, -60.43, -57.80, -59.01, -57.96, -58.84, -59.16, -60.53, -58.44, -60.26, -57.89, -55.28, -54.87, -58.85, -58.77, -58.49, -58.53, -54.53, -57.10, -56.38, -59.31, -57.09, -58.97, -59.43, -58.21, -57.73, -59.54, -58.53, -58.93, -60.28, -60.51, -59.31, -58.99, -60.00, -57.60, -58.52, -59.48, -59.89, -59.95, -59.88, -58.68, -59.97, -59.94, -60.41, -60.53, -59.10, -59.61, -59.58, -60.31, -59.22, -59.51, -60.30, -59.88, -60.05, -59.54, -61.05, -59.81, -59.12, -60.86, -59.91, -60.58, -60.75, -59.88, -61.22, -60.75, -60.26, -59.92, -60.12, -60.04, -58.78, -60.32, -59.47, -59.69, -60.08, -60.21, -61.63, -59.73, -59.49, -58.93, -58.97, -58.05, -60.61, -59.95, -59.65, -60.23, -57.40, -59.55, -60.34, -59.28, -60.00, -60.49, -58.14, -59.24, -59.51, -57.50, -59.51, -58.32, -60.64, -60.63, -61.44, -61.17, -59.96, -57.27, -61.09, -60.89, -60.84, -60.25, -58.42, -61.75, -58.64, -59.38, -59.14, -60.00, -60.39, -60.26, -59.21, -61.21, -60.24, -60.22, -59.66, -58.70, -60.84, -59.96, -61.27, -60.59, -58.35, -59.18, -60.23, -58.84, -59.12, -60.03, -60.40, -59.78, -60.30, -61.13, -60.52, -60.58, -60.23, -59.50, -60.87, -59.92, -59.93, -59.70, -60.36, -60.38, -57.78, -59.99, -60.78, -58.81, -60.04, -60.84, -60.36, -59.95, -60.31, -58.45, -59.86, -61.56, -60.17, -60.78, -60.41, -60.60, -59.46, -58.63, -58.48, -57.72, -59.69, -60.27, -60.45, -61.20, -58.16, -59.98, -60.34, -58.71, -59.84, -60.94, -59.14, -61.11, -60.02, -59.11, -60.63, -59.03, -59.39, -59.76, -59.35, -58.94, -58.74, -58.99, -57.97, -56.74, -57.00, -57.42, -58.88, -58.44, -58.00, -57.70, -58.43, -58.28, -59.33, -60.19, -59.23, -57.63, -60.10, -60.19, -57.94, -58.58, -57.86, -59.55, -59.13, -59.93, -57.95, -58.15, -59.12, -59.28, -57.72, -58.50, -57.96, -57.96, -59.07, -56.36, -58.28, -56.89, -56.55, -53.74, -58.48, -60.38, -59.86, -60.30, -58.63, -60.11, -59.68, -60.04, -60.18, -59.97, -59.69, -61.04, -59.19, -59.87, -59.34, -60.19, -59.41, -58.49, -59.81, -61.00, -60.24, -59.70, -58.61, -60.05, -60.81, -60.84, -60.33, -60.27, -60.72, -57.76, -60.24, -60.48, -58.57, -60.10, -60.10, -60.80, -60.67, -60.43, -60.58, -60.85, -58.91, -59.17, -59.36, -58.34, -58.99, -58.85, -58.34, -60.21, -59.97, -59.20, -58.32, -58.44, -57.42, -57.65, -57.38, -59.38, -58.60, -57.80, -59.75, -59.64, -58.58, -59.92, -60.62, -57.36, -59.63, -58.41, -58.79, -59.41, -60.48, -59.02, -59.84, -58.77, -59.84, -60.02, -59.28, -58.30, -60.48, -58.66, -59.60, -58.73, -59.04, -59.46, -59.40, -59.05, -58.30, -59.58, -59.64, -59.76, -60.73, -60.50, -60.45, -58.31, -59.36, -58.46, -58.79, -59.34, -56.93, -58.72, -57.90, -58.30, -58.61, -58.06, -58.61, -58.39, -58.77, -59.15, -59.06, -58.85, -57.11, -59.19, -58.64, -58.24, -58.17, -57.76, -57.96, -59.15, -58.30, -59.45, -59.37, -59.13, -57.98, -58.68, -58.74, -59.28, -58.54, -58.86, -56.09, -59.60, -59.51, -60.95, -59.46, -59.49, -60.34, -58.66, -58.65, -58.39, -58.86, -59.25, -59.07, -58.73, -59.43, -57.55, -58.41, -58.14, -57.30, -55.83, -58.15, -59.15, -60.70, -58.86, -60.18, -59.44, -57.88, -59.65, -60.38, -60.60, -59.85, -59.63, -59.11, -59.92, -58.76, -60.24, -59.48, -59.79, -59.56, -59.52, -58.33, -58.83, -58.60, -60.32, -59.37, -58.80, -59.47, -58.12, -57.71, -61.20, -59.89, -59.14, -59.93, -59.56, -60.28, -59.83, -60.46, -59.94, -58.98, -59.06, -57.63, -57.20, -58.45, -58.60, -56.86, -54.64, -56.26, -57.52, -57.48, -57.52, -57.22, -56.11, -54.96, -49.21, -52.23, -49.26, -43.33, -40.92, -38.90, -44.55, -49.33, -50.67, -53.63, -52.74, -55.00, -50.94, -51.29, -50.49, -48.65, -53.02, -52.92, -46.48, -45.62, -45.78, -42.89, -44.73, -47.36, -47.67, -47.68, -44.77, -44.41, -42.02, -42.63, -41.57, -42.92, -42.24, -51.47, -53.06, -55.73, -58.29, -57.29, -59.91, -58.67, -57.21, -57.76, -58.21, -58.77, -57.92, -57.51, -59.36, -58.84, -59.19, -57.06, -58.45, -59.37, -59.81, -59.44, -58.98, -54.09, -49.08, -54.53, -59.55, -59.13, -60.00, -61.03, -58.79, -56.60, -58.90, -57.57, -59.51, -58.88, -57.09, -58.25, -59.65, -59.22, -60.51, -60.72, -58.68, -59.28, -58.64, -58.11, -59.78, -59.89, -59.16, -60.26, -58.73, -58.86, -60.67, -59.68, -60.37, -58.85, -59.70, -60.03, -59.54, -60.49, -58.67, -58.58, -60.75, -59.05, -60.40, -59.65, -58.37, -60.66, -58.31, -59.60, -57.94, -59.04, -59.46, -58.21, -53.00, -46.54, -49.66, -57.86, -58.47, -59.23, -59.04, -59.00, -58.04, -59.62, -61.04, -60.02, -59.44, -58.00, -60.37, -59.60, -60.00, -59.00, -61.08, -59.94, -59.67, -59.39, -59.50, -56.89, -56.73, -57.81, -57.23, -58.68, -59.58, -59.24, -56.54, -58.85, -58.65, -56.58, -59.14, -57.80, -57.47, -58.12, -59.59, -58.13, -58.24, -58.68, -56.18, -57.78, -57.41, -58.27, -58.60, -57.82, -56.23, -51.83, -52.26, -48.77, -42.55, -39.52, -45.20, -53.08, -51.77, -52.76, -54.09, -56.79, -54.93, -59.40, -56.65, -57.99, -58.61, -56.73, -58.70, -59.91, -56.98, -59.15, -59.90, -56.44, -60.00, -59.28, -57.43, -58.84, -59.37, -58.29, -58.92, -59.28, -58.57, -58.39, -57.92, -58.87, -58.17, -59.00, -57.48, -57.67, -57.79, -57.65, -58.19, -57.89, -56.99, -58.15, -58.61, -56.55, -54.05, -50.91, -51.26, -50.91, -51.95, -50.49, -50.51, -45.48, -41.63, -45.25, -46.47, -53.35, -53.19, -54.70, -56.15, -58.59, -59.43, -56.17, -56.44, -56.52, -57.77, -59.76, -59.03, -59.84, -58.91, -58.89, -58.83, -59.93, -60.35, -60.05, -58.19, -60.05, -60.16, -60.48, -58.43, -58.78, -59.93, -60.34, -59.52, -59.41, -59.12, -58.57, -56.97, -60.31, -59.62, -60.35, -58.42, -59.99, -59.98, -59.54, -60.12, -59.19, -59.39, -60.41, -60.39, -58.56, -58.65, -59.21, -58.57, -57.91, -59.14, -61.01, -59.95, -60.20, -59.69, -59.77, -58.16, -57.82, -59.63, -59.29, -59.32, -60.14, -58.92, -58.09, -60.06, -59.74, -59.24, -60.19, -59.93, -56.42, -59.07, -57.51, -60.15, -60.03, -59.11, -59.65, -60.20, -59.10, -58.04, -58.31, -60.43, -59.70, -60.84, -58.32, -60.41, -60.25, -59.46, -60.32, -60.51, -58.60, -57.83, -57.16, -57.99, -54.71, -55.21, -55.42, -58.34, -59.49, -57.61, -55.29, -50.84, -54.93, -54.50, -55.78, -51.64, -57.15, -52.10, -53.36, -55.10, -54.59, -58.92, -58.68, -59.07, -59.84, -58.36, -57.89, -55.77, -55.32, -58.23, -58.93, -60.25, -59.66, -60.87, -58.83, -55.67, -58.66, -60.41, -58.44, -60.53, -58.82, -59.96, -59.79, -58.46, -58.79, -58.96, -60.37, -58.84, -59.48, -58.84, -55.75, -59.68, -59.82, -60.19, -59.38, -58.15, -59.22, -57.97, -59.99, -58.35, -56.44, -53.62, -48.67, -52.64, -56.90, -56.41, -58.94, -59.25, -57.96, -58.88, -59.77, -59.06, -58.44, -59.12, -60.03, -59.09, -59.49, -59.18, -58.16, -59.46, -58.65, -59.06, -59.83, -60.24, -60.67, -56.01, -59.31, -59.60, -57.60, -59.63, -59.43, -58.06, -58.97, -60.07, -60.52, -60.40, -60.01, -58.82, -59.63, -59.13, -58.88, -59.51, -58.60, -59.00, -59.45, -58.01, -60.18, -56.77, -58.68, -59.55, -57.66, -56.61, -59.17, -57.24, -59.48, -57.42, -59.85, -59.96, -59.96 +2018-12-30, 15:27:37, 132000000, 132200000, 97.66, 4074, -58.40, -60.54, -59.74, -58.65, -59.06, -58.88, -57.08, -57.08, -57.90, -59.21, -59.13, -58.48, -56.85, -56.82, -56.99, -56.20, -54.46, -57.44, -54.93, -52.17, -55.74, -59.13, -57.87, -59.50, -58.21, -57.85, -57.30, -55.43, -57.25, -55.28, -58.25, -57.25, -58.67, -57.22, -56.40, -55.90, -55.95, -55.76, -53.12, -54.16, -49.99, -45.71, -46.20, -44.80, -45.20, -44.38, -41.01, -40.30, -43.88, -46.50, -49.16, -51.49, -52.23, -53.44, -54.64, -55.91, -55.24, -56.78, -56.68, -56.50, -53.78, -56.12, -57.70, -56.64, -56.92, -58.47, -56.56, -56.92, -57.21, -57.51, -56.01, -59.19, -58.70, -60.01, -54.43, -57.83, -52.76, -56.78, -55.84, -53.63, -56.80, -57.66, -57.97, -55.55, -57.98, -57.95, -58.16, -57.23, -56.21, -59.43, -57.53, -57.10, -59.18, -59.11, -59.96, -58.47, -58.77, -58.02, -55.44, -55.93, -56.82, -59.29, -60.02, -58.36, -58.74, -59.23, -57.54, -60.05, -57.02, -58.10, -59.20, -60.27, -59.17, -58.82, -58.89, -59.18, -59.57, -59.32, -61.32, -58.62, -59.93, -58.28, -56.34, -60.15, -57.55, -59.35, -57.66, -59.87, -59.25, -58.82, -57.37, -58.90, -59.19, -59.78, -57.80, -60.14, -59.47, -58.77, -60.73, -60.36, -57.41, -59.34, -59.63, -59.23, -57.72, -57.15, -57.71, -56.78, -51.68, -47.02, -54.27, -57.38, -57.96, -58.28, -57.81, -56.61, -57.96, -59.17, -59.82, -59.06, -59.13, -57.91, -59.92, -58.88, -59.09, -58.29, -59.72, -60.81, -60.02, -58.79, -58.88, -58.80, -59.60, -59.06, -59.71, -59.63, -60.88, -59.90, -58.87, -59.18, -59.73, -59.23, -60.20, -59.38, -59.65, -58.48, -58.39, -59.28, -59.70, -58.32, -59.73, -58.94, -58.57, -57.33, -57.34, -58.38, -58.93, -58.98, -58.49, -58.58, -58.73, -60.04, -58.20, -58.83, -58.18, -57.41, -59.66, -58.99, -60.28, -58.25, -59.36, -60.33, -58.03, -59.87, -56.76, -58.54, -59.13, -57.59, -58.53, -58.93, -57.34, -57.76, -57.33, -59.60, -58.56, -57.60, -56.92, -56.46, -55.43, -57.52, -58.19, -56.92, -56.29, -53.30, -56.40, -54.66, -53.19, -53.85, -51.93, -50.35, -49.76, -46.94, -47.42, -48.81, -47.33, -46.42, -44.87, -44.59, -44.12, -41.97, -36.08, -35.14, -34.41, -37.94, -40.87, -42.95, -44.53, -44.51, -45.30, -48.16, -46.07, -49.51, -48.70, -50.22, -51.50, -52.40, -52.24, -53.21, -52.46, -57.86, -56.55, -57.35, -54.17, -56.96, -58.08, -58.42, -57.46, -55.89, -56.10, -55.62, -55.54, -57.34, -57.80, -58.33, -58.77, -57.10, -55.40, -58.21, -57.89, -58.27, -58.06, -59.82, -59.54, -59.14, -58.94, -59.39, -58.15, -58.64, -61.10, -58.07, -59.21, -59.36, -56.01, -57.01, -57.61, -59.27, -56.77, -56.10, -55.53, -56.89, -56.06, -56.84, -55.97, -54.29, -56.27, -54.07, -54.59, -54.33, -55.87, -54.06, -55.62, -51.28, -50.83, -53.07, -53.81, -55.18, -50.39, -53.12, -53.22, -54.90, -54.86, -54.96, -54.09, -55.28, -55.85, -54.46, -53.24, -48.36, -44.99, -50.29, -47.32, -51.94, -52.64, -47.88, -51.16, -50.49, -51.99, -52.45, -52.14, -50.49, -49.56, -47.22, -43.45, -38.90, -35.88, -40.63, -45.36, -47.36, -50.09, -51.79, -51.29, -52.48, -49.21, -50.04, -54.05, -53.63, -56.35, -55.02, -53.75, -53.56, -48.97, -52.02, -56.23, -58.30, -58.42, -57.62, -58.81, -58.21, -57.39, -59.04, -58.18, -58.41, -57.54, -56.90, -57.17, -53.04, -52.14, -52.79, -58.14, -59.16, -59.49, -59.11, -60.63, -59.18, -54.14, -52.03, -58.66, -53.50, -58.02, -59.60, -57.82, -60.28, -58.86, -57.94, -55.34, -58.80, -59.87, -58.03, -58.28, -57.70, -59.07, -59.39, -59.41, -58.80, -58.73, -59.18, -58.61, -59.94, -59.71, -57.60, -58.12, -59.02, -57.14, -58.13, -59.13, -59.15, -60.54, -60.35, -59.51, -59.33, -60.59, -59.34, -59.57, -59.02, -58.96, -57.76, -58.94, -57.08, -61.07, -59.43, -59.78, -60.03, -60.32, -60.27, -59.13, -58.98, -57.84, -58.89, -58.92, -59.71, -60.91, -58.29, -59.48, -59.07, -59.79, -57.16, -50.59, -53.22, -57.45, -58.30, -57.91, -58.69, -59.18, -59.11, -58.78, -59.88, -59.73, -58.83, -59.59, -59.64, -59.67, -59.36, -58.93, -58.00, -60.03, -59.82, -60.05, -60.92, -59.93, -59.73, -60.07, -58.59, -59.35, -58.83, -58.03, -59.33, -58.61, -56.54, -54.46, -54.60, -54.11, -51.04, -51.79, -50.63, -47.64, -50.65, -48.85, -50.34, -48.21, -49.32, -48.42, -47.09, -48.76, -48.04, -50.48, -47.57, -46.76, -48.25, -48.77, -48.28, -50.44, -49.91, -48.80, -50.82, -53.03, -54.64, -54.68, -56.14, -57.38, -58.96, -59.57, -57.88, -58.69, -59.87, -59.42, -57.49, -58.96, -60.92, -59.59, -61.22, -59.67, -59.77, -57.27, -59.85, -59.94, -59.14, -59.27, -58.56, -59.53, -59.29, -58.93, -59.86, -60.23, -60.05, -59.42, -59.66, -61.13, -60.45, -60.10, -59.13, -59.83, -59.60, -59.27, -59.35, -59.71, -60.41, -60.51, -59.73, -58.50, -57.03, -56.46, -56.94, -57.17, -57.21, -59.07, -58.90, -61.32, -59.77, -59.49, -60.14, -59.76, -60.73, -59.59, -57.87, -60.33, -61.33, -60.13, -61.00, -60.90, -59.74, -60.49, -60.43, -59.46, -58.66, -59.30, -59.88, -59.09, -59.65, -58.20, -58.72, -59.52, -59.26, -57.62, -60.32, -56.89, -61.34, -59.75, -60.17, -59.23, -60.13, -58.76, -58.54, -59.14, -59.10, -58.81, -59.71, -59.94, -59.53, -59.64, -56.46, -51.48, -59.71, -58.48, -60.33, -60.21, -59.55, -55.98, -57.90, -60.12, -59.76, -57.86, -57.40, -59.10, -60.31, -59.19, -59.16, -58.28, -58.66, -59.78, -59.08, -57.91, -59.77, -60.19, -59.28, -60.21, -60.40, -59.36, -57.32, -59.73, -59.20, -58.62, -58.36, -60.55, -58.25, -59.69, -60.50, -60.72, -60.89, -59.77, -60.29, -60.50, -58.72, -57.93, -60.77, -60.92, -59.83, -60.83, -59.09, -58.91, -60.40, -58.52, -58.13, -59.52, -60.64, -57.87, -58.67, -57.95, -59.06, -57.52, -58.86, -59.05, -59.31, -59.13, -59.36, -61.24, -59.58, -59.58, -60.55, -60.21, -60.21, -58.10, -59.46, -60.63, -59.91, -59.60, -60.23, -58.83, -59.66, -58.08, -58.37, -57.11, -59.06, -60.49, -59.63, -59.02, -58.02, -59.95, -58.69, -57.80, -59.34, -61.05, -59.83, -60.15, -60.88, -58.00, -60.44, -59.33, -58.98, -59.45, -59.00, -59.60, -58.12, -57.23, -56.63, -58.02, -59.19, -59.72, -58.44, -58.33, -59.73, -58.27, -58.29, -60.59, -60.51, -58.00, -58.87, -59.48, -58.44, -58.27, -58.61, -58.75, -55.43, -58.46, -57.43, -59.18, -58.87, -58.71, -58.97, -59.25, -57.41, -56.97, -59.11, -57.92, -56.83, -57.81, -55.65, -57.64, -54.27, -56.89, -57.01, -54.86, -55.55, -54.49, -52.60, -52.14, -49.03, -45.73, -37.15, -37.06, -45.66, -48.34, -49.50, -49.88, -50.62, -45.76, -40.89, -44.09, -49.06, -49.19, -45.16, -45.05, -43.01, -36.94, -38.43, -46.01, -47.58, -50.38, -54.35, -52.74, -54.58, -55.51, -55.71, -55.92, -57.87, -57.13, -58.41, -58.91, -59.42, -58.29, -58.82, -56.73, -55.76, -57.34, -58.68, -56.98, -57.82, -56.07, -58.84, -58.49, -59.96, -59.85, -58.48, -58.57, -59.61, -60.28, -58.41, -59.20, -60.39, -58.64, -58.43, -58.66, -56.78, -57.93, -57.37, -56.27, -56.63, -58.90, -58.48, -58.63, -60.08, -60.37, -55.71, -59.11, -58.83, -58.17, -57.56, -58.70, -58.84, -58.07, -59.40, -59.06, -58.13, -56.46, -58.85, -59.77, -57.34, -57.29, -57.56, -57.46, -59.50, -59.09, -58.97, -58.43, -58.53, -57.12, -57.28, -56.10, -56.84, -58.27, -58.88, -57.96, -59.79, -58.29, -59.28, -59.34, -59.40, -59.06, -59.48, -58.84, -59.17, -58.65, -56.77, -57.69, -56.98, -55.91, -54.81, -47.23, -53.43, -56.74, -58.10, -56.65, -57.60, -60.52, -59.51, -60.18, -60.21, -58.89, -57.88, -57.59, -58.76, -59.69, -57.91, -57.11, -59.23, -58.80, -59.53, -59.66, -56.49, -59.77, -57.58, -57.17, -55.23, -58.31, -59.44, -59.19, -59.28, -61.11, -60.45, -60.25, -58.86, -58.24, -60.07, -60.51, -59.03, -61.36, -59.69, -60.44, -60.35, -60.16, -59.89, -59.86, -59.43, -60.30, -58.67, -61.92, -58.35, -58.62, -59.42, -59.87, -59.37, -61.37, -59.30, -60.13, -59.30, -60.13, -61.33, -60.51, -57.78, -59.09, -59.42, -59.95, -60.00, -59.01, -58.80, -57.89, -59.40, -60.57, -60.10, -59.86, -59.94, -60.67, -60.22, -60.95, -58.86, -59.17, -59.55, -60.95, -59.63, -59.98, -58.26, -60.47, -59.28, -59.18, -61.38, -61.22, -60.64, -58.55, -59.24, -60.83, -60.57, -60.25, -60.76, -59.01, -59.20, -59.35, -58.66, -60.88, -60.32, -60.60, -59.21, -57.50, -58.42, -58.91, -59.53, -59.06, -58.27, -56.80, -55.10, -49.88, -46.05, -49.29, -53.81, -56.58, -59.08, -57.07, -57.07, -53.08, -50.26, -49.18, -52.32, -54.67, -58.46, -60.25, -59.20, -59.25, -60.02, -59.81, -58.50, -60.02, -61.51, -59.50, -58.90, -61.23, -60.27, -60.90, -59.06, -60.95, -59.30, -60.31, -59.06, -58.52, -60.29, -60.45, -58.00, -60.68, -59.88, -59.66, -61.11, -59.52, -59.92, -59.49, -58.42, -59.63, -60.96, -58.91, -58.91, -59.27, -60.25, -59.79, -60.60, -59.82, -58.57, -59.55, -60.60, -61.16, -59.38, -59.45, -59.05, -60.26, -60.09, -60.56, -59.89, -60.09, -60.24, -59.86, -58.06, -59.93, -61.53, -60.40, -60.58, -61.40, -59.57, -59.70, -61.38, -59.43, -59.25, -60.80, -60.14, -59.45, -60.25, -59.58, -60.85, -59.48, -59.43, -60.46, -59.54, -59.53, -59.38, -59.64, -59.89, -58.25, -59.99, -59.18, -60.25, -60.06, -60.36, -60.14, -59.76, -58.96, -60.05, -60.40, -59.83, -60.57, -60.89, -59.67, -58.83, -60.11, -60.07, -59.05, -58.74, -61.65, -59.94, -60.03, -59.39, -60.13, -60.74, -59.01, -60.83, -61.27, -60.67, -60.75, -60.06, -60.75, -59.72, -60.44, -57.71, -58.76, -60.88, -60.40, -60.10, -59.22, -59.71, -58.62, -58.58, -58.65, -59.07, -59.81, -57.99, -61.66, -59.89, -60.00, -59.73, -54.61, -59.57, -59.96, -60.18, -59.02, -59.66, -60.21, -59.66, -59.19, -58.63, -58.44, -60.02, -59.31, -58.94, -59.99, -59.46, -60.35, -59.23, -59.81, -59.56, -59.80, -59.58, -59.74, -58.80, -59.44, -59.74, -59.43, -60.83, -59.99, -58.86, -61.14, -59.50, -61.04, -58.08, -59.81, -59.28, -60.14, -59.33, -58.84, -58.47, -58.58, -55.47, -58.68, -60.46, -59.04, -60.63, -60.64, -59.22, -60.22, -60.46, -59.82, -60.55, -60.64, -58.67, -61.14, -60.13, -59.11, -61.10, -59.64, -57.75, -60.52, -59.55, -59.66, -59.00, -59.99, -58.75, -60.25, -61.43, -58.83, -58.33, -60.49, -58.84, -59.85, -60.47, -60.68, -58.44, -58.97, -56.15, -54.76, -53.61, -56.29, -58.92, -59.71, -58.93, -58.04, -59.24, -59.73, -59.53, -59.49, -59.05, -58.49, -59.18, -60.72, -60.41, -58.72, -59.87, -56.96, -56.18, -58.84, -57.65, -59.64, -59.32, -56.31, -56.44, -59.02, -59.71, -60.56, -57.49, -58.97, -59.41, -58.87, -59.04, -59.66, -59.67, -59.50, -56.94, -59.41, -59.41, -60.30, -58.09, -58.80, -60.78, -59.32, -60.05, -60.97, -61.82, -59.98, -59.50, -57.63, -60.76, -60.28, -59.11, -60.47, -60.11, -60.06, -60.03, -59.77, -60.77, -59.57, -60.71, -59.49, -60.49, -60.06, -59.46, -58.33, -60.51, -58.45, -59.67, -60.14, -59.34, -61.11, -59.65, -61.34, -60.06, -59.31, -60.06, -59.99, -58.47, -59.86, -61.52, -60.82, -59.79, -61.48, -61.16, -60.63, -59.98, -61.29, -58.05, -61.25, -59.56, -59.65, -58.80, -60.37, -58.97, -58.99, -58.94, -59.70, -59.18, -60.86, -59.66, -59.69, -58.55, -60.42, -60.06, -60.39, -59.75, -59.90, -60.28, -58.38, -60.29, -61.02, -59.55, -60.27, -58.88, -61.35, -58.17, -61.29, -59.97, -60.10, -60.21, -58.65, -59.41, -58.53, -58.48, -59.44, -58.66, -59.34, -59.21, -59.02, -60.00, -60.32, -57.99, -60.91, -60.74, -60.03, -60.18, -60.87, -61.29, -60.49, -59.60, -58.14, -60.52, -61.26, -59.14, -60.69, -58.39, -59.58, -60.41, -59.46, -61.17, -59.63, -61.72, -60.63, -60.28, -61.50, -61.29, -61.03, -59.79, -59.83, -59.67, -60.21, -59.63, -57.56, -59.58, -59.53, -58.83, -60.17, -60.38, -60.29, -60.48, -60.51, -59.99, -60.44, -61.20, -60.60, -59.53, -59.74, -59.88, -59.36, -59.27, -60.02, -60.68, -60.38, -59.88, -58.46, -58.27, -61.08, -59.27, -59.78, -58.02, -58.13, -57.59, -57.88, -57.85, -56.52, -57.30, -56.60, -59.10, -59.44, -59.08, -59.29, -58.07, -58.63, -58.10, -58.01, -58.04, -59.18, -58.53, -57.79, -57.22, -56.15, -59.12, -56.74, -59.22, -57.09, -60.39, -60.06, -58.76, -58.49, -58.41, -59.90, -58.69, -59.20, -59.64, -58.12, -58.56, -56.91, -52.30, -58.94, -58.18, -59.63, -57.84, -58.82, -60.06, -59.14, -58.67, -58.28, -58.47, -59.84, -59.50, -59.66, -59.71, -59.59, -59.88, -59.99, -60.47, -59.53, -58.92, -59.76, -59.50, -59.34, -61.35, -57.47, -58.51, -60.00, -60.03, -60.81, -57.80, -59.54, -58.83, -59.23, -59.71, -60.62, -60.17, -59.87, -58.04, -60.87, -58.79, -58.52, -60.18, -59.15, -59.02, -59.46, -60.61, -58.05, -60.06, -58.15, -59.55, -56.12, -57.39, -55.80, -60.17, -59.73, -59.88, -57.75, -60.19, -58.29, -59.57, -60.56, -58.28, -61.35, -59.72, -58.65, -59.57, -59.14, -60.30, -58.86, -58.87, -60.10, -60.12, -58.21, -59.63, -58.00, -59.13, -58.06, -58.77, -58.80, -61.20, -60.27, -60.23, -57.43, -60.35, -60.29, -60.07, -59.59, -59.18, -60.48, -58.48, -58.42, -60.00, -60.14, -59.72, -59.59, -61.57, -58.49, -57.94, -56.18, -57.14, -59.43, -55.20, -54.49, -57.56, -59.29, -58.98, -59.49, -58.22, -58.11, -57.51, -56.72, -56.73, -57.64, -58.28, -59.26, -57.62, -60.44, -58.86, -58.93, -59.13, -58.57, -59.25, -59.55, -58.56, -59.05, -58.64, -60.10, -58.34, -58.40, -60.70, -57.96, -59.71, -59.30, -60.42, -60.17, -58.97, -59.05, -58.02, -59.05, -58.91, -59.14, -58.83, -58.90, -57.55, -58.04, -57.25, -58.02, -58.70, -60.21, -58.15, -59.47, -59.50, -59.65, -60.51, -60.90, -58.08, -58.23, -60.37, -60.01, -59.26, -59.36, -59.87, -60.21, -60.02, -59.69, -59.87, -58.31, -59.04, -59.50, -57.96, -59.26, -58.06, -58.76, -59.00, -60.27, -58.96, -58.88, -58.46, -57.60, -59.96, -60.23, -59.54, -58.87, -59.19, -58.89, -60.31, -58.76, -58.25, -56.43, -58.63, -55.94, -58.62, -55.69, -55.69, -55.04, -55.97, -55.41, -53.53, -50.02, -51.01, -50.47, -46.84, -43.58, -37.49, -36.06, -41.87, -45.00, -48.27, -50.23, -53.19, -52.41, -54.50, -54.62, -51.40, -54.22, -54.11, -52.99, -48.04, -49.09, -47.56, -44.82, -47.15, -46.31, -50.66, -47.06, -50.24, -47.67, -50.36, -48.43, -44.55, -45.93, -45.35, -50.77, -54.08, -56.25, -57.19, -58.43, -57.74, -52.39, -51.36, -52.51, -54.05, -57.22, -59.28, -60.26, -60.76, -58.73, -58.16, -58.90, -59.11, -59.10, -58.81, -58.94, -59.08, -53.29, -49.55, -55.61, -57.25, -58.31, -58.57, -59.63, -59.16, -58.36, -60.21, -58.86, -57.54, -59.39, -59.08, -59.36, -58.92, -60.10, -57.54, -59.78, -59.72, -58.49, -59.52, -59.56, -59.46, -59.35, -58.44, -57.23, -59.55, -59.86, -59.54, -59.94, -58.11, -59.13, -59.97, -59.10, -60.60, -60.76, -60.32, -59.80, -59.25, -60.07, -59.53, -60.36, -57.34, -61.00, -60.55, -59.61, -59.49, -58.09, -58.49, -58.15, -53.75, -45.95, -52.30, -57.35, -58.97, -57.31, -59.62, -58.96, -59.71, -59.86, -58.63, -58.78, -59.56, -61.41, -60.52, -58.88, -55.49, -58.08, -57.21, -56.43, -55.71, -56.14, -57.02, -58.12, -55.92, -56.49, -57.71, -57.62, -59.43, -60.34, -59.71, -60.40, -60.09, -57.33, -59.06, -57.83, -58.40, -59.25, -58.26, -59.33, -60.11, -57.71, -59.66, -57.37, -57.78, -56.97, -56.01, -56.81, -55.21, -52.32, -51.80, -47.16, -41.75, -39.05, -47.84, -50.90, -49.07, -52.14, -49.71, -56.08, -56.39, -57.90, -57.15, -56.58, -58.76, -58.80, -57.34, -57.96, -57.96, -56.94, -58.37, -56.71, -55.65, -58.70, -58.15, -57.90, -57.42, -56.75, -59.13, -58.14, -59.18, -59.27, -58.25, -59.22, -56.10, -57.22, -56.92, -56.83, -55.75, -54.73, -54.70, -58.65, -58.78, -58.66, -57.63, -57.60, -56.91, -53.71, -56.48, -55.23, -53.15, -53.98, -50.49, -46.29, -43.01, -46.39, -52.17, -52.69, -56.74, -57.59, -56.76, -58.56, -60.10, -58.59, -59.66, -59.45, -58.84, -60.95, -57.70, -59.61, -59.03, -59.09, -59.89, -58.27, -59.83, -60.98, -60.06, -59.30, -59.56, -59.71, -60.48, -60.21, -59.62, -58.98, -58.84, -58.33, -58.93, -59.29, -59.71, -60.15, -59.23, -57.18, -60.88, -59.39, -58.10, -59.63, -58.98, -58.81, -59.67, -60.27, -57.79, -59.23, -60.45, -59.02, -58.94, -59.66, -57.67, -60.60, -59.94, -58.96, -59.51, -59.65, -59.94, -57.92, -60.82, -60.40, -59.49, -59.57, -61.32, -59.58, -59.69, -60.82, -60.17, -59.71, -57.86, -58.61, -58.56, -60.41, -58.15, -60.12, -59.80, -59.42, -59.37, -60.14, -60.77, -57.61, -59.21, -60.38, -58.96, -58.80, -59.22, -59.00, -60.94, -57.84, -59.55, -58.49, -59.69, -59.20, -60.22, -59.23, -58.63, -56.81, -58.05, -57.62, -55.65, -55.94, -51.07, -55.63, -54.16, -53.80, -52.20, -54.76, -58.37, -59.09, -58.31, -59.79, -60.46, -58.93, -58.66, -54.53, -58.29, -56.52, -54.10, -57.01, -57.80, -55.26, -57.87, -60.00, -59.23, -59.48, -60.15, -59.11, -59.95, -56.77, -59.35, -59.40, -58.70, -59.74, -58.32, -59.05, -58.71, -59.75, -59.02, -58.56, -58.25, -58.96, -60.50, -60.12, -59.62, -60.81, -59.49, -60.01, -58.42, -56.12, -56.83, -55.83, -52.59, -49.74, -52.25, -55.45, -58.90, -55.54, -60.32, -60.12, -59.71, -58.90, -59.13, -59.81, -60.71, -59.25, -58.65, -58.36, -56.75, -59.67, -59.62, -60.37, -59.82, -58.29, -58.15, -59.79, -53.65, -52.64, -53.46, -57.43, -58.33, -57.38, -57.98, -57.95, -57.31, -57.88, -58.83, -59.94, -59.79, -58.78, -59.82, -60.60, -59.01, -56.68, -55.89, -55.44, -57.34, -56.55, -53.94, -53.41, -54.20, -54.25, -54.72, -57.18, -59.78, -57.70, -57.37, -59.29, -58.35, -58.35 +2018-12-30, 15:27:40, 132000000, 132200000, 97.66, 4088, -58.48, -58.19, -57.26, -59.08, -57.80, -56.63, -57.75, -55.45, -51.94, -56.51, -49.64, -55.95, -57.08, -57.90, -58.11, -58.20, -56.59, -55.40, -56.96, -56.97, -56.71, -51.81, -57.48, -56.47, -57.71, -55.25, -54.72, -58.14, -55.58, -58.22, -57.25, -55.00, -56.77, -55.94, -55.74, -54.79, -53.77, -53.27, -49.76, -49.61, -46.47, -43.35, -46.31, -46.31, -47.09, -43.72, -40.25, -39.89, -42.93, -45.75, -46.71, -47.23, -50.84, -49.14, -53.53, -51.80, -53.07, -53.12, -56.45, -55.24, -54.74, -54.77, -56.47, -57.74, -58.33, -57.77, -58.13, -56.10, -57.02, -57.86, -58.38, -58.79, -58.76, -57.26, -57.47, -56.62, -57.78, -57.72, -56.83, -56.21, -56.54, -58.57, -54.77, -52.55, -57.16, -56.25, -54.68, -55.89, -57.61, -55.75, -56.07, -56.87, -57.01, -58.82, -57.94, -58.21, -60.29, -55.68, -53.92, -56.09, -56.49, -58.65, -58.52, -58.13, -58.91, -57.86, -58.90, -56.94, -57.89, -59.35, -59.83, -59.58, -59.79, -60.18, -58.45, -57.02, -58.33, -59.50, -59.45, -58.79, -58.39, -58.13, -56.02, -58.87, -59.24, -60.82, -58.94, -60.85, -58.63, -59.18, -59.68, -58.41, -59.79, -58.76, -57.97, -60.08, -59.11, -59.22, -58.41, -59.36, -58.46, -59.75, -59.41, -59.28, -56.98, -58.57, -58.70, -56.35, -53.09, -48.36, -54.42, -57.74, -56.75, -57.95, -59.48, -57.91, -59.35, -59.48, -59.55, -59.72, -59.26, -59.96, -59.84, -58.97, -60.51, -58.31, -59.24, -59.49, -59.47, -58.35, -59.63, -59.28, -59.33, -59.33, -58.68, -57.84, -58.86, -58.81, -59.71, -60.41, -59.82, -58.61, -60.94, -60.08, -58.57, -59.45, -59.32, -58.81, -58.93, -57.47, -59.99, -58.37, -57.79, -57.05, -57.58, -59.31, -58.31, -59.37, -59.75, -59.18, -57.94, -59.27, -60.06, -60.67, -60.93, -58.30, -59.86, -59.53, -59.90, -59.09, -58.84, -58.56, -60.30, -58.97, -58.42, -58.80, -57.85, -58.81, -56.85, -58.24, -57.87, -59.86, -55.52, -60.60, -59.26, -59.48, -59.09, -57.90, -58.28, -59.02, -58.70, -57.69, -57.75, -58.20, -58.09, -57.44, -55.39, -55.19, -53.83, -52.34, -50.98, -50.62, -49.53, -50.31, -49.16, -48.73, -49.34, -48.64, -47.18, -48.61, -49.44, -47.76, -46.60, -45.09, -48.79, -47.70, -47.77, -48.63, -48.44, -48.26, -49.58, -49.16, -50.07, -51.17, -51.30, -52.74, -54.91, -55.10, -57.94, -56.51, -58.65, -57.90, -58.21, -58.67, -57.62, -59.15, -56.66, -57.37, -55.14, -57.27, -57.08, -57.77, -57.35, -55.79, -57.05, -57.90, -57.87, -60.74, -58.78, -59.44, -59.04, -58.62, -56.61, -56.67, -60.38, -58.11, -58.29, -59.13, -58.81, -55.63, -56.34, -54.08, -49.50, -50.21, -53.87, -54.08, -57.98, -55.87, -56.82, -53.70, -55.53, -56.71, -53.95, -56.21, -53.60, -53.60, -51.77, -51.61, -52.47, -52.34, -55.20, -54.14, -54.40, -55.10, -56.05, -51.03, -52.71, -53.07, -53.83, -53.69, -51.60, -54.37, -55.17, -56.12, -54.92, -55.97, -54.97, -52.94, -57.95, -56.18, -55.20, -55.67, -54.52, -52.44, -52.93, -52.66, -51.49, -51.62, -50.89, -48.73, -46.14, -44.57, -40.90, -38.39, -34.66, -38.00, -42.76, -47.42, -47.45, -49.56, -50.48, -53.67, -50.99, -54.07, -54.37, -55.81, -55.60, -55.32, -55.26, -54.29, -56.70, -54.79, -52.56, -55.56, -55.85, -58.30, -57.08, -57.39, -57.82, -57.57, -57.93, -57.07, -56.23, -59.06, -58.83, -57.95, -58.57, -58.88, -58.65, -59.62, -55.65, -55.98, -59.16, -57.21, -57.34, -58.20, -59.60, -57.91, -59.14, -58.44, -58.44, -55.13, -58.53, -57.27, -54.57, -57.83, -55.93, -55.67, -52.87, -51.49, -41.40, -45.39, -52.40, -54.20, -57.56, -57.31, -58.49, -58.20, -57.70, -58.32, -57.51, -57.94, -56.93, -57.30, -59.09, -60.08, -60.36, -59.74, -60.45, -58.03, -60.36, -59.54, -60.08, -60.17, -58.23, -59.23, -59.86, -59.55, -60.27, -59.39, -59.98, -58.02, -59.82, -59.14, -59.51, -59.11, -58.88, -58.92, -58.86, -59.43, -59.36, -58.68, -59.81, -59.39, -59.90, -57.50, -51.99, -52.92, -57.28, -59.45, -59.57, -59.18, -58.84, -59.83, -59.18, -58.91, -59.92, -57.82, -58.83, -57.34, -58.64, -59.62, -58.82, -59.80, -58.11, -60.74, -60.67, -60.23, -58.59, -59.49, -59.47, -59.51, -58.04, -56.84, -58.05, -59.24, -59.53, -55.71, -54.74, -54.36, -53.80, -53.12, -51.78, -51.78, -50.38, -50.22, -49.09, -49.88, -48.41, -49.50, -47.32, -48.99, -49.39, -48.76, -48.65, -48.99, -46.14, -47.88, -47.62, -48.41, -48.64, -49.23, -49.25, -52.86, -51.21, -51.27, -54.45, -56.87, -56.88, -57.36, -59.56, -59.10, -56.54, -57.74, -51.51, -54.62, -51.50, -47.22, -43.30, -38.99, -41.99, -49.07, -50.24, -53.16, -53.84, -55.73, -57.56, -55.81, -57.56, -58.21, -58.89, -60.62, -59.58, -58.56, -60.26, -58.68, -59.25, -59.44, -58.59, -59.10, -59.98, -59.72, -59.55, -56.90, -59.41, -58.20, -59.92, -59.10, -59.66, -57.38, -57.29, -58.20, -57.62, -58.64, -59.31, -59.26, -58.50, -60.13, -59.24, -59.99, -58.14, -59.92, -59.34, -59.65, -59.84, -60.05, -59.30, -56.93, -58.17, -59.30, -57.80, -59.29, -59.36, -60.03, -60.54, -59.41, -58.16, -59.05, -59.90, -57.85, -58.06, -58.85, -59.10, -59.90, -59.97, -60.06, -59.82, -57.63, -58.85, -60.10, -59.40, -59.83, -59.34, -59.03, -57.88, -58.63, -58.83, -57.68, -56.22, -48.84, -46.82, -54.83, -54.89, -58.09, -58.02, -58.65, -58.08, -58.47, -58.73, -58.56, -59.51, -59.06, -58.50, -59.51, -57.91, -58.35, -57.14, -59.01, -59.79, -57.29, -59.68, -60.83, -59.39, -59.70, -57.99, -60.50, -60.19, -59.74, -59.69, -60.06, -59.90, -59.37, -59.18, -59.01, -57.59, -59.45, -59.02, -59.55, -58.14, -59.18, -58.16, -59.19, -59.25, -59.83, -60.39, -58.70, -59.00, -59.79, -60.30, -59.75, -58.86, -59.05, -59.90, -59.23, -59.09, -58.80, -58.96, -59.58, -60.15, -60.87, -59.17, -59.51, -58.82, -58.75, -59.70, -59.21, -58.90, -58.45, -59.69, -59.25, -59.52, -58.77, -60.17, -59.71, -57.84, -59.27, -59.75, -60.67, -59.52, -58.19, -59.71, -59.04, -58.32, -58.62, -59.37, -57.73, -59.47, -58.75, -59.04, -58.67, -59.15, -59.58, -59.84, -58.18, -58.03, -58.23, -58.16, -59.56, -59.70, -60.11, -57.32, -60.03, -56.56, -59.28, -57.22, -58.58, -56.96, -56.87, -58.08, -59.87, -56.26, -58.23, -59.32, -59.64, -57.70, -60.26, -58.48, -58.32, -58.30, -57.71, -58.71, -56.06, -56.83, -57.09, -58.30, -59.29, -58.53, -59.50, -58.40, -57.83, -57.76, -57.61, -56.92, -57.55, -56.05, -57.56, -56.47, -56.19, -56.20, -57.27, -55.83, -56.33, -56.21, -54.48, -53.27, -51.45, -47.12, -38.26, -38.45, -46.94, -49.95, -51.10, -52.41, -48.28, -46.12, -39.98, -47.98, -48.86, -51.27, -44.78, -44.21, -45.13, -38.93, -37.83, -43.70, -44.86, -51.62, -52.59, -54.29, -52.69, -53.72, -57.34, -57.71, -57.00, -57.23, -58.42, -57.84, -56.73, -57.67, -58.14, -55.99, -55.70, -56.77, -57.52, -58.59, -58.76, -58.82, -57.92, -58.28, -57.90, -58.04, -57.66, -57.44, -58.63, -58.45, -58.36, -58.06, -59.51, -59.16, -59.43, -58.81, -57.09, -56.50, -58.14, -58.65, -57.75, -58.11, -57.25, -58.55, -58.89, -57.70, -60.30, -58.37, -58.64, -59.29, -58.69, -53.51, -58.18, -58.16, -57.15, -58.19, -56.45, -57.89, -58.36, -58.11, -58.85, -57.66, -56.87, -57.23, -58.18, -57.34, -59.00, -59.51, -59.34, -57.83, -57.17, -56.07, -57.93, -56.71, -57.69, -57.56, -58.73, -57.89, -57.90, -58.96, -57.65, -60.01, -59.09, -59.81, -57.84, -60.15, -57.48, -59.44, -56.92, -57.78, -54.35, -49.28, -52.62, -55.11, -56.65, -58.28, -60.41, -59.18, -58.64, -58.80, -57.42, -58.09, -59.82, -60.22, -58.95, -58.86, -55.07, -52.25, -54.26, -57.79, -57.35, -58.23, -59.40, -56.80, -57.64, -54.17, -52.15, -54.11, -56.78, -59.24, -59.97, -59.50, -59.07, -59.90, -58.29, -58.69, -58.82, -59.36, -61.26, -58.57, -59.20, -59.31, -59.52, -61.05, -60.84, -58.76, -58.17, -59.66, -59.92, -59.33, -59.48, -60.33, -60.32, -59.96, -59.84, -60.47, -60.42, -60.31, -59.37, -57.76, -61.17, -58.78, -59.75, -59.52, -59.90, -58.59, -60.75, -58.53, -58.21, -57.70, -59.72, -58.85, -60.43, -59.71, -60.39, -60.24, -59.21, -60.09, -58.78, -60.23, -59.28, -60.18, -60.28, -61.27, -59.75, -58.65, -58.67, -58.49, -60.13, -58.31, -59.58, -59.73, -60.87, -60.76, -59.15, -57.59, -58.91, -59.93, -61.04, -60.66, -59.83, -60.07, -59.04, -58.65, -58.89, -57.73, -57.83, -57.37, -58.21, -58.02, -58.17, -56.03, -53.38, -47.64, -42.24, -45.15, -52.23, -53.63, -55.59, -54.49, -55.26, -51.06, -44.38, -43.45, -47.02, -54.34, -54.84, -56.18, -59.39, -58.10, -59.66, -58.19, -60.21, -60.57, -59.82, -59.85, -59.55, -59.27, -59.54, -59.33, -58.86, -59.87, -60.27, -59.79, -61.09, -59.51, -61.49, -61.01, -61.41, -60.30, -58.58, -58.86, -60.99, -58.63, -58.67, -61.69, -60.96, -60.70, -58.72, -59.71, -59.71, -58.30, -58.35, -60.94, -59.65, -59.68, -60.26, -60.33, -59.75, -59.96, -58.30, -58.54, -58.54, -59.90, -58.79, -59.91, -59.73, -59.12, -60.57, -59.47, -58.77, -59.75, -59.18, -59.64, -59.94, -60.97, -60.33, -59.78, -58.62, -59.55, -60.81, -59.43, -59.83, -60.34, -59.54, -59.48, -59.90, -59.41, -60.61, -59.53, -60.37, -59.47, -58.99, -59.74, -59.94, -59.90, -60.06, -59.34, -59.88, -59.70, -59.60, -58.12, -59.68, -59.54, -59.05, -58.39, -58.44, -59.05, -59.12, -59.45, -58.84, -58.47, -59.04, -60.18, -59.03, -60.50, -60.37, -58.70, -60.62, -60.32, -60.63, -60.86, -60.18, -59.21, -60.49, -59.30, -59.98, -60.25, -59.60, -59.08, -59.72, -60.72, -60.32, -60.34, -60.92, -60.64, -58.61, -59.09, -57.67, -59.79, -56.61, -59.11, -59.28, -59.04, -61.14, -60.62, -60.64, -56.27, -60.08, -59.62, -60.05, -60.38, -60.86, -60.35, -58.65, -59.30, -58.38, -59.68, -59.41, -60.06, -60.70, -60.21, -60.81, -59.47, -59.10, -58.03, -58.82, -58.93, -59.41, -59.99, -59.48, -59.48, -61.28, -58.75, -59.07, -59.95, -59.98, -58.92, -60.81, -59.01, -60.58, -59.17, -59.73, -58.18, -58.47, -60.69, -60.03, -58.45, -54.96, -59.05, -58.48, -59.66, -59.99, -60.21, -59.93, -60.09, -60.39, -59.68, -61.25, -61.10, -60.61, -61.45, -60.32, -59.43, -59.26, -58.94, -59.29, -60.74, -61.01, -59.34, -59.38, -60.26, -59.71, -60.30, -59.11, -60.70, -60.82, -58.51, -59.41, -59.79, -61.34, -59.98, -60.15, -59.24, -59.07, -56.28, -57.01, -58.93, -60.70, -60.35, -58.62, -56.91, -59.68, -60.24, -58.42, -60.18, -60.45, -59.49, -60.45, -60.53, -59.65, -59.85, -61.09, -58.62, -57.26, -60.94, -57.96, -59.15, -61.27, -57.66, -57.64, -58.92, -58.30, -58.32, -59.78, -60.54, -59.79, -60.87, -59.50, -58.43, -59.55, -60.04, -60.18, -60.23, -60.04, -59.69, -59.27, -58.92, -60.49, -61.11, -59.89, -59.60, -59.81, -59.34, -59.00, -58.61, -59.48, -60.03, -59.45, -60.40, -58.49, -61.01, -60.24, -58.29, -59.55, -60.50, -60.40, -59.48, -60.28, -61.24, -60.66, -59.61, -61.84, -58.50, -59.49, -59.80, -60.33, -59.60, -59.75, -59.69, -60.43, -60.07, -58.96, -60.41, -58.48, -59.66, -60.67, -60.19, -59.95, -60.30, -59.75, -60.07, -55.58, -58.74, -58.72, -59.73, -57.67, -58.63, -60.67, -58.15, -58.45, -56.78, -59.36, -59.00, -60.51, -59.82, -60.84, -60.61, -59.57, -60.07, -60.81, -58.44, -60.35, -60.18, -61.28, -60.17, -60.68, -61.50, -59.43, -59.34, -61.05, -61.36, -60.57, -61.13, -59.56, -58.86, -60.57, -59.90, -59.68, -60.48, -61.07, -60.03, -60.05, -61.98, -60.93, -61.04, -60.28, -61.59, -59.80, -59.34, -60.62, -60.39, -59.91, -61.09, -60.64, -59.93, -60.87, -60.87, -60.49, -60.68, -60.56, -60.15, -61.35, -60.36, -60.00, -61.41, -59.27, -60.41, -59.99, -59.14, -60.32, -60.59, -60.53, -60.04, -60.34, -61.21, -59.35, -60.82, -60.73, -58.72, -60.10, -59.68, -58.53, -60.78, -59.32, -58.30, -60.58, -59.94, -60.01, -60.66, -58.83, -60.45, -59.80, -57.50, -60.27, -58.98, -59.45, -59.72, -58.61, -60.32, -59.06, -60.37, -59.98, -60.63, -61.09, -60.19, -60.01, -58.03, -57.49, -57.10, -57.53, -58.00, -56.01, -56.99, -60.60, -59.24, -58.94, -55.63, -57.23, -59.29, -58.69, -58.50, -57.00, -60.07, -58.76, -58.61, -58.28, -58.86, -57.59, -58.31, -60.31, -59.29, -60.13, -58.86, -60.32, -58.13, -59.16, -58.50, -59.30, -58.54, -58.98, -59.28, -57.85, -55.95, -55.21, -59.56, -58.74, -60.14, -60.30, -60.11, -59.11, -59.28, -60.38, -56.60, -58.88, -60.50, -60.26, -59.90, -60.47, -60.25, -59.20, -61.83, -59.53, -60.82, -59.19, -60.70, -59.24, -59.56, -60.81, -60.68, -59.42, -59.48, -57.78, -60.39, -58.15, -59.04, -58.96, -59.30, -59.79, -60.26, -60.75, -60.45, -60.40, -59.56, -58.01, -58.26, -57.32, -59.32, -58.99, -59.06, -60.21, -60.33, -59.49, -60.87, -60.14, -57.54, -57.78, -58.00, -58.42, -59.22, -60.20, -60.23, -59.13, -59.51, -60.17, -58.25, -60.73, -57.20, -59.42, -59.66, -57.00, -59.63, -58.05, -59.18, -60.00, -60.43, -58.49, -60.00, -57.51, -59.53, -60.14, -58.17, -58.78, -60.41, -59.91, -58.66, -59.95, -61.05, -61.12, -58.84, -58.40, -61.70, -58.72, -60.92, -58.97, -59.60, -59.81, -58.13, -59.83, -59.12, -58.79, -58.91, -58.47, -56.97, -58.80, -58.45, -57.01, -54.96, -56.95, -59.51, -59.65, -59.86, -59.49, -56.15, -58.64, -58.60, -57.46, -56.94, -58.37, -56.29, -59.72, -57.74, -59.54, -58.64, -59.96, -58.24, -59.10, -61.10, -59.10, -59.52, -58.97, -58.25, -58.75, -59.60, -58.76, -57.28, -59.10, -60.52, -59.48, -59.36, -59.13, -59.68, -58.28, -57.40, -59.29, -59.45, -60.08, -59.46, -59.30, -56.00, -56.89, -57.44, -60.60, -58.53, -59.76, -60.60, -59.55, -60.34, -59.79, -60.92, -59.87, -60.86, -60.35, -60.80, -59.71, -60.15, -60.25, -59.30, -59.45, -60.40, -58.67, -60.26, -59.71, -59.01, -59.54, -59.77, -60.93, -60.91, -59.85, -59.34, -59.94, -59.18, -60.45, -58.30, -59.94, -59.51, -56.66, -60.21, -57.68, -59.93, -57.94, -59.05, -59.39, -58.55, -58.44, -59.19, -58.04, -58.14, -58.62, -57.48, -56.16, -57.45, -52.61, -52.18, -53.59, -49.23, -49.32, -46.53, -40.19, -37.88, -43.61, -47.40, -49.95, -53.64, -52.74, -56.03, -56.47, -55.87, -57.56, -56.74, -56.24, -53.41, -55.73, -54.28, -54.56, -52.66, -52.63, -50.68, -53.01, -53.03, -55.84, -56.32, -55.97, -54.52, -52.13, -47.30, -49.91, -55.73, -57.61, -57.80, -58.91, -61.52, -59.43, -58.39, -58.67, -55.27, -60.06, -59.64, -58.83, -59.90, -59.30, -59.98, -61.19, -60.48, -59.36, -58.25, -59.70, -59.53, -59.72, -54.22, -48.28, -56.36, -59.04, -59.11, -60.10, -60.18, -60.65, -58.43, -60.17, -58.10, -59.50, -59.48, -59.36, -58.21, -58.08, -59.15, -59.57, -60.06, -59.62, -59.96, -58.55, -60.06, -57.43, -59.11, -59.52, -58.38, -59.95, -59.13, -60.48, -60.08, -59.65, -59.71, -59.59, -60.19, -59.56, -60.14, -58.25, -58.37, -58.49, -59.47, -60.18, -59.60, -60.75, -58.66, -59.96, -60.31, -61.04, -60.33, -58.50, -59.32, -57.27, -48.21, -55.02, -58.40, -60.08, -58.99, -58.47, -57.95, -58.88, -60.29, -59.84, -61.21, -59.70, -60.21, -58.58, -60.38, -59.61, -55.45, -58.02, -59.07, -59.14, -55.70, -59.00, -57.93, -55.20, -55.07, -57.82, -57.18, -54.71, -55.71, -58.40, -54.10, -56.56, -58.24, -57.72, -59.34, -58.57, -57.55, -59.17, -56.61, -58.85, -57.06, -56.52, -56.13, -52.30, -54.71, -54.70, -54.46, -51.98, -50.37, -50.73, -46.36, -40.33, -37.59, -46.13, -49.87, -50.15, -51.05, -53.59, -55.27, -55.38, -56.08, -54.58, -55.60, -56.92, -57.31, -56.86, -58.43, -59.71, -58.02, -57.66, -58.98, -59.67, -56.45, -59.36, -58.18, -58.47, -58.88, -57.69, -60.27, -57.10, -58.85, -58.59, -58.65, -55.99, -57.72, -56.17, -55.91, -57.03, -55.96, -56.89, -58.17, -57.36, -58.99, -58.20, -55.53, -57.79, -52.18, -53.31, -53.68, -53.80, -51.46, -48.34, -45.60, -41.22, -44.42, -50.76, -53.53, -55.84, -57.88, -57.60, -57.54, -58.42, -58.29, -57.80, -59.36, -59.03, -59.09, -58.12, -57.66, -60.25, -59.57, -59.44, -59.09, -59.59, -59.28, -59.91, -59.62, -59.07, -59.13, -60.59, -59.87, -58.37, -59.08, -59.58, -59.82, -58.84, -57.71, -59.73, -58.69, -59.18, -58.03, -57.78, -60.59, -58.72, -59.51, -59.82, -60.33, -58.95, -57.09, -59.10, -58.79, -57.42, -56.73, -58.33, -57.18, -58.83, -58.50, -60.36, -59.05, -59.65, -57.63, -59.34, -60.04, -60.08, -61.26, -59.15, -60.15, -60.84, -59.46, -59.58, -59.62, -57.40, -60.45, -59.04, -60.06, -60.98, -57.70, -58.76, -59.98, -59.12, -59.24, -59.42, -60.81, -60.19, -59.53, -59.79, -60.19, -60.45, -59.68, -60.47, -57.62, -60.65, -59.08, -58.58, -58.85, -57.26, -56.15, -49.03, -46.39, -46.12, -53.36, -50.72, -57.12, -57.44, -55.36, -50.26, -54.96, -52.88, -47.09, -50.66, -48.38, -49.09, -51.47, -49.46, -54.47, -55.82, -53.27, -56.55, -51.27, -52.98, -49.73, -52.89, -51.88, -56.19, -54.69, -59.86, -58.61, -59.29, -59.08, -59.12, -57.03, -59.30, -59.35, -58.97, -58.72, -61.03, -59.62, -60.09, -60.26, -59.07, -60.01, -60.15, -57.96, -59.27, -59.62, -57.42, -57.71, -59.28, -60.40, -58.44, -59.65, -59.17, -59.67, -58.18, -57.30, -56.81, -54.32, -57.07, -58.57, -58.04, -58.31, -59.23, -57.74, -59.31, -59.00, -58.41, -58.18, -60.30, -59.14, -58.46, -59.18, -59.62, -59.62, -60.12, -58.30, -58.61, -57.25, -58.88, -56.27, -57.83, -55.04, -55.86, -58.29, -57.29, -58.20, -57.65, -58.42, -58.88, -58.04, -59.35, -56.62, -56.66, -56.66, -56.43, -56.97, -57.77, -56.47, -57.79, -59.07, -55.16, -56.33, -55.90, -53.62, -52.56, -52.90, -54.79, -57.95, -57.05, -58.00, -60.62, -57.84, -58.84, -58.84 +2018-12-30, 15:27:43, 132000000, 132200000, 97.66, 4074, -58.43, -56.99, -57.22, -57.00, -54.68, -56.48, -53.51, -56.30, -56.55, -59.54, -58.53, -58.43, -57.69, -54.89, -54.50, -55.80, -54.04, -52.73, -55.15, -56.88, -58.05, -58.62, -59.56, -58.98, -56.98, -58.21, -59.73, -58.92, -59.33, -57.94, -57.65, -58.40, -58.32, -57.92, -58.87, -58.41, -57.55, -57.86, -57.16, -54.33, -54.79, -51.96, -52.32, -52.02, -49.27, -48.01, -42.24, -40.88, -44.85, -50.52, -51.34, -51.32, -53.25, -54.15, -56.24, -57.25, -57.73, -58.18, -57.95, -56.52, -57.05, -55.52, -58.07, -55.75, -58.97, -59.06, -58.15, -56.93, -56.07, -56.30, -57.64, -52.47, -54.18, -53.70, -57.20, -58.20, -56.45, -59.33, -59.60, -58.56, -58.80, -58.29, -57.06, -59.02, -56.03, -58.51, -56.68, -54.74, -56.10, -51.74, -57.44, -57.38, -57.34, -59.32, -59.42, -58.66, -60.68, -58.20, -57.29, -57.89, -57.22, -59.42, -60.21, -59.67, -61.12, -58.36, -59.13, -58.90, -58.28, -61.39, -58.66, -59.45, -60.34, -60.08, -58.09, -59.83, -61.02, -59.35, -60.19, -59.91, -59.06, -58.01, -59.18, -60.36, -58.01, -58.42, -59.88, -58.76, -59.56, -60.55, -58.94, -58.84, -60.51, -60.03, -59.37, -59.76, -60.36, -58.76, -58.87, -60.51, -59.35, -59.12, -59.66, -58.10, -59.46, -58.16, -58.20, -56.49, -54.51, -48.00, -56.66, -57.58, -60.31, -58.36, -58.84, -59.27, -58.54, -59.87, -60.55, -58.32, -58.97, -57.09, -60.46, -59.82, -61.08, -60.12, -58.62, -59.50, -59.12, -58.35, -60.14, -58.66, -58.50, -59.34, -59.65, -60.85, -59.28, -58.82, -58.77, -60.98, -60.81, -59.40, -59.49, -57.82, -59.05, -60.02, -58.15, -60.61, -58.35, -57.12, -59.12, -58.11, -56.52, -56.63, -57.66, -58.49, -59.23, -59.45, -58.36, -58.65, -59.56, -59.97, -59.61, -60.73, -57.80, -59.48, -60.04, -60.14, -58.94, -59.28, -60.18, -59.42, -58.25, -59.87, -59.56, -60.45, -59.56, -58.96, -57.00, -60.84, -60.25, -58.86, -58.80, -59.05, -59.56, -61.05, -58.63, -58.70, -59.44, -56.89, -58.31, -57.90, -58.71, -57.59, -59.58, -57.55, -53.20, -54.10, -51.03, -50.46, -49.46, -46.77, -48.19, -45.95, -44.91, -46.88, -47.37, -44.39, -45.31, -46.70, -44.95, -45.20, -46.07, -45.09, -44.78, -44.48, -44.25, -46.29, -44.73, -46.90, -47.22, -46.72, -46.57, -48.93, -48.35, -50.98, -52.88, -55.87, -55.99, -57.49, -58.05, -57.40, -57.47, -57.63, -59.23, -55.24, -58.01, -56.41, -55.21, -56.61, -58.07, -58.52, -57.42, -57.89, -60.18, -58.99, -59.43, -60.08, -59.27, -60.46, -59.59, -59.07, -59.03, -59.60, -60.15, -59.27, -59.21, -58.89, -59.59, -57.53, -57.96, -52.91, -47.98, -48.45, -52.72, -57.10, -54.64, -59.20, -57.29, -54.33, -55.10, -55.29, -52.61, -52.76, -53.94, -52.60, -51.68, -54.30, -51.91, -54.61, -54.03, -56.41, -52.40, -55.01, -54.12, -54.27, -55.53, -55.67, -53.19, -54.11, -56.26, -56.31, -56.71, -56.88, -55.30, -58.88, -57.83, -58.53, -57.01, -58.46, -57.79, -57.03, -57.46, -57.61, -54.99, -55.12, -55.18, -54.60, -53.43, -49.77, -52.06, -49.57, -43.12, -42.07, -38.84, -43.99, -46.74, -47.65, -50.74, -54.82, -53.97, -55.31, -52.50, -53.11, -55.65, -56.06, -55.91, -56.48, -53.24, -58.94, -58.67, -58.11, -57.66, -57.74, -58.84, -60.27, -58.00, -60.24, -59.21, -59.34, -59.09, -59.85, -58.73, -59.16, -55.61, -51.76, -55.31, -55.55, -56.29, -53.39, -54.53, -53.28, -52.76, -57.93, -57.54, -58.53, -58.18, -58.61, -59.46, -59.63, -58.03, -56.19, -58.81, -60.03, -56.23, -60.14, -58.84, -58.83, -59.08, -59.74, -59.96, -59.43, -57.92, -59.13, -60.00, -60.55, -59.50, -58.61, -60.46, -59.76, -58.09, -58.04, -56.17, -58.78, -60.46, -60.56, -59.02, -60.12, -57.31, -59.73, -59.65, -60.56, -59.81, -59.63, -61.02, -58.66, -60.72, -58.77, -61.09, -60.80, -60.09, -59.65, -60.15, -59.00, -59.53, -58.03, -58.79, -57.90, -59.81, -59.19, -61.06, -59.06, -59.76, -60.72, -59.36, -60.50, -54.57, -57.63, -58.21, -59.36, -58.44, -59.55, -58.78, -59.35, -60.74, -60.15, -59.01, -58.87, -59.16, -57.76, -58.70, -59.28, -59.82, -58.94, -58.79, -58.86, -60.90, -57.71, -60.12, -58.51, -60.74, -59.27, -59.29, -58.66, -60.91, -58.35, -57.63, -55.71, -53.53, -53.53, -48.72, -50.74, -49.26, -50.66, -49.37, -48.73, -47.53, -49.12, -47.15, -47.60, -48.20, -48.27, -48.67, -46.62, -47.55, -47.59, -45.95, -47.86, -48.91, -46.96, -48.43, -49.16, -48.55, -50.59, -50.91, -50.07, -54.50, -54.76, -56.86, -59.23, -58.75, -57.87, -56.88, -59.85, -59.68, -60.44, -57.61, -59.70, -57.56, -57.16, -60.56, -60.95, -57.39, -59.40, -60.47, -60.02, -58.57, -58.82, -57.55, -58.90, -59.33, -60.05, -59.49, -57.56, -58.91, -60.21, -60.18, -60.57, -58.90, -60.03, -60.24, -59.56, -59.06, -61.35, -59.73, -60.22, -57.53, -59.40, -58.80, -58.70, -58.97, -58.28, -58.11, -58.96, -59.17, -60.60, -59.45, -58.94, -57.07, -59.63, -59.16, -58.99, -60.15, -59.70, -60.09, -59.11, -59.71, -60.30, -57.26, -59.12, -60.18, -60.02, -59.67, -58.25, -59.76, -58.51, -59.02, -59.30, -59.81, -59.36, -60.28, -60.13, -59.81, -59.41, -60.24, -60.05, -60.44, -60.15, -59.75, -59.29, -59.67, -58.14, -58.51, -57.74, -59.12, -58.05, -57.51, -56.85, -49.86, -47.05, -45.03, -50.12, -57.03, -57.95, -57.24, -58.16, -60.15, -60.07, -60.69, -59.62, -59.81, -59.94, -60.90, -59.16, -59.36, -60.18, -58.11, -59.07, -60.58, -59.12, -60.21, -59.12, -60.66, -59.91, -59.82, -58.82, -59.66, -59.23, -61.01, -59.97, -59.58, -59.54, -59.83, -59.29, -59.74, -59.84, -59.31, -58.52, -59.64, -58.88, -58.77, -60.05, -59.39, -59.35, -60.62, -58.51, -60.04, -60.41, -59.86, -58.55, -59.20, -58.94, -58.01, -57.69, -59.49, -59.54, -56.52, -58.10, -59.88, -58.49, -60.49, -59.25, -60.55, -59.56, -59.56, -60.12, -61.02, -60.31, -59.55, -59.59, -61.18, -60.69, -59.54, -60.09, -60.51, -59.22, -60.15, -60.02, -58.01, -59.83, -58.90, -60.12, -58.57, -61.05, -58.40, -58.55, -61.24, -59.94, -58.47, -59.19, -58.16, -59.46, -60.48, -60.39, -59.22, -59.96, -60.63, -59.99, -59.45, -57.87, -60.14, -59.39, -56.06, -59.88, -59.66, -58.20, -58.61, -58.61, -58.76, -58.64, -59.39, -58.70, -59.63, -60.07, -58.29, -58.43, -59.02, -57.64, -58.89, -57.52, -56.87, -49.52, -55.24, -57.65, -58.00, -58.23, -59.07, -58.36, -57.84, -58.68, -59.22, -59.27, -59.21, -57.86, -57.14, -58.55, -57.39, -58.22, -58.47, -58.00, -56.65, -57.41, -56.78, -55.01, -55.02, -53.30, -47.83, -40.79, -40.67, -48.74, -49.83, -49.32, -53.58, -50.91, -47.16, -41.49, -46.94, -47.18, -50.09, -47.75, -47.17, -41.66, -34.90, -37.91, -42.27, -44.21, -49.10, -51.71, -52.02, -53.24, -53.92, -56.37, -56.95, -55.93, -55.20, -57.42, -58.05, -58.02, -57.68, -58.44, -56.62, -55.52, -57.54, -58.34, -58.51, -56.48, -56.32, -56.99, -58.51, -57.30, -58.01, -59.30, -57.81, -58.42, -59.66, -58.60, -60.55, -58.49, -58.63, -57.76, -59.59, -57.95, -56.96, -59.02, -58.92, -59.18, -59.30, -58.40, -59.89, -58.69, -59.99, -58.70, -58.04, -57.95, -57.91, -59.57, -60.05, -59.73, -60.14, -59.37, -58.03, -59.91, -59.10, -59.49, -59.69, -58.49, -54.64, -54.31, -56.87, -58.47, -60.16, -58.63, -58.01, -59.31, -56.08, -56.33, -57.43, -58.22, -56.90, -60.18, -60.71, -56.52, -58.13, -59.33, -59.43, -59.99, -59.32, -58.76, -58.64, -54.87, -54.19, -56.05, -58.40, -55.76, -54.55, -52.56, -46.25, -48.50, -54.77, -57.66, -57.36, -58.45, -58.44, -59.06, -58.71, -60.02, -56.77, -59.02, -58.06, -58.09, -58.08, -52.70, -49.30, -51.55, -55.79, -57.22, -58.41, -57.99, -57.11, -56.75, -51.28, -48.81, -54.37, -56.88, -58.24, -58.33, -58.62, -59.55, -59.43, -60.46, -59.61, -57.55, -59.75, -59.41, -59.33, -60.29, -60.70, -59.36, -59.45, -60.43, -60.12, -57.96, -60.55, -58.12, -60.75, -60.17, -61.70, -60.90, -60.37, -58.82, -60.61, -61.51, -61.19, -60.79, -60.06, -60.56, -59.49, -58.19, -60.38, -60.06, -59.36, -57.64, -60.18, -59.52, -61.10, -58.81, -58.66, -57.56, -60.15, -59.42, -58.79, -60.18, -60.97, -60.44, -61.21, -57.77, -60.03, -60.85, -61.70, -59.06, -58.62, -59.34, -61.13, -59.86, -59.98, -59.95, -59.66, -59.27, -59.83, -60.63, -59.52, -59.43, -59.84, -58.71, -60.40, -60.54, -60.44, -59.31, -57.24, -59.35, -59.48, -57.54, -58.51, -58.77, -58.52, -56.19, -53.89, -52.71, -47.00, -46.00, -46.23, -51.71, -54.63, -56.89, -55.20, -54.82, -51.40, -46.37, -45.75, -49.21, -54.79, -56.31, -57.96, -57.40, -57.93, -59.05, -59.49, -57.87, -57.91, -60.28, -60.05, -59.07, -60.06, -59.12, -58.95, -60.05, -60.13, -59.84, -58.20, -57.80, -60.66, -60.87, -59.88, -59.73, -60.01, -60.40, -61.08, -57.56, -60.07, -59.96, -58.89, -59.02, -61.33, -61.04, -60.98, -60.98, -60.50, -59.65, -58.67, -59.12, -60.04, -61.77, -61.16, -58.00, -58.97, -60.48, -59.39, -59.46, -61.12, -60.81, -59.99, -60.59, -60.09, -60.62, -57.93, -59.02, -59.43, -60.39, -58.70, -59.86, -60.72, -59.50, -59.68, -59.72, -59.40, -59.89, -59.55, -60.65, -58.91, -59.37, -59.90, -59.97, -59.97, -59.39, -59.77, -60.20, -59.46, -60.20, -58.41, -58.28, -59.76, -60.55, -59.66, -59.87, -59.22, -60.35, -58.75, -59.50, -60.81, -59.29, -61.02, -59.18, -60.06, -60.13, -59.42, -58.59, -59.92, -61.09, -61.28, -61.07, -60.15, -59.50, -59.11, -60.45, -59.65, -60.53, -61.54, -59.03, -59.76, -59.98, -59.88, -60.20, -59.09, -60.51, -58.52, -60.28, -60.00, -59.16, -60.15, -59.69, -60.67, -60.48, -59.34, -57.71, -58.45, -58.34, -59.54, -59.49, -60.59, -60.70, -60.11, -59.96, -57.87, -60.55, -59.72, -59.74, -59.99, -57.68, -59.18, -60.28, -60.34, -60.15, -60.87, -62.00, -59.81, -59.60, -60.36, -60.23, -60.40, -59.61, -59.23, -60.66, -60.01, -61.67, -59.35, -59.40, -58.71, -59.64, -59.54, -60.43, -61.11, -59.50, -60.11, -59.36, -59.33, -60.41, -60.25, -58.99, -58.59, -58.84, -59.36, -58.74, -56.34, -52.53, -56.43, -59.23, -60.57, -59.27, -60.28, -59.43, -60.30, -61.07, -59.07, -60.13, -60.85, -58.91, -60.48, -59.66, -59.44, -58.91, -59.44, -59.33, -59.28, -59.83, -61.17, -60.17, -60.51, -59.42, -59.25, -60.04, -60.17, -58.40, -59.71, -59.65, -58.71, -59.44, -59.27, -60.78, -60.99, -61.03, -59.21, -58.43, -59.42, -60.40, -60.52, -60.22, -59.76, -58.55, -60.53, -60.79, -59.29, -58.36, -60.25, -59.22, -60.74, -60.30, -59.59, -59.49, -60.69, -60.45, -56.98, -58.96, -57.10, -57.60, -56.22, -57.58, -59.13, -58.52, -61.09, -59.85, -59.42, -59.12, -58.23, -58.02, -58.87, -60.37, -60.51, -58.19, -60.07, -59.80, -59.60, -59.35, -59.22, -59.78, -60.88, -57.94, -60.02, -60.02, -59.92, -59.90, -60.18, -58.05, -59.31, -60.37, -59.30, -60.06, -59.99, -60.46, -59.48, -57.80, -59.40, -59.13, -58.68, -59.21, -59.93, -58.26, -60.06, -60.14, -59.23, -60.63, -59.96, -60.04, -59.53, -60.07, -60.14, -59.88, -61.04, -58.49, -60.35, -61.13, -60.51, -59.43, -61.09, -60.45, -59.25, -60.60, -60.49, -59.48, -60.12, -59.47, -59.84, -60.75, -58.72, -58.91, -60.25, -59.53, -58.83, -60.41, -60.74, -57.71, -59.85, -61.21, -57.45, -59.88, -58.75, -61.49, -60.47, -59.87, -59.84, -60.50, -59.85, -60.80, -60.13, -60.48, -60.12, -58.65, -60.56, -59.80, -60.60, -59.33, -61.66, -59.83, -61.23, -59.71, -61.88, -60.49, -61.29, -59.39, -59.83, -58.10, -58.90, -59.21, -57.87, -59.93, -60.32, -60.72, -61.15, -60.16, -58.74, -59.60, -60.64, -60.43, -59.01, -60.70, -60.92, -60.82, -61.02, -60.40, -59.83, -59.54, -58.97, -60.33, -61.69, -59.78, -60.70, -58.37, -58.93, -60.30, -60.66, -60.55, -61.53, -59.27, -59.83, -58.05, -58.84, -60.48, -60.65, -60.56, -61.10, -61.37, -60.83, -59.34, -61.28, -60.06, -61.36, -60.24, -60.00, -59.50, -58.56, -56.53, -59.59, -60.49, -56.87, -57.57, -58.84, -60.88, -59.68, -60.10, -58.20, -60.15, -59.72, -58.37, -60.05, -57.55, -58.83, -57.28, -56.62, -58.11, -56.63, -59.43, -60.62, -59.39, -58.82, -58.50, -58.65, -58.49, -58.96, -57.49, -59.16, -59.02, -58.46, -58.07, -57.95, -58.63, -58.91, -57.34, -59.20, -60.49, -58.45, -59.71, -59.39, -58.99, -58.79, -59.10, -58.46, -59.70, -57.38, -59.87, -60.02, -53.99, -60.55, -60.09, -58.12, -59.69, -60.13, -59.82, -58.99, -57.88, -59.86, -59.61, -59.86, -60.97, -59.98, -59.40, -60.05, -60.48, -60.06, -59.89, -60.49, -59.75, -60.04, -61.78, -57.88, -60.09, -59.52, -61.10, -60.72, -60.38, -59.86, -59.93, -58.67, -59.42, -60.70, -59.33, -59.42, -59.22, -59.10, -60.43, -59.94, -59.25, -59.56, -57.75, -59.89, -59.39, -59.77, -59.64, -59.19, -58.41, -59.75, -60.14, -57.71, -58.38, -57.08, -58.27, -59.67, -59.93, -58.10, -58.62, -60.66, -60.14, -59.90, -58.21, -59.29, -59.97, -58.81, -58.90, -59.69, -60.32, -61.41, -59.10, -59.71, -61.10, -60.90, -59.39, -58.46, -59.71, -59.48, -60.33, -58.61, -58.05, -58.68, -59.85, -61.11, -61.10, -60.89, -58.46, -60.51, -59.84, -59.91, -60.13, -58.23, -59.50, -59.12, -60.45, -60.38, -60.14, -58.38, -57.84, -57.74, -59.06, -57.82, -56.40, -54.37, -56.67, -59.22, -59.86, -56.85, -59.52, -58.10, -59.08, -57.56, -57.02, -57.65, -58.82, -59.54, -59.20, -57.43, -60.02, -59.37, -59.87, -59.40, -58.10, -58.84, -58.83, -59.26, -58.77, -58.93, -57.50, -59.73, -59.13, -59.35, -61.35, -60.01, -58.47, -59.71, -58.74, -58.87, -57.40, -57.59, -59.33, -60.07, -58.88, -58.67, -57.73, -55.58, -57.39, -58.74, -59.79, -57.82, -60.85, -56.48, -59.21, -59.70, -57.05, -59.88, -59.82, -60.41, -59.43, -58.55, -60.24, -59.00, -60.36, -60.66, -60.30, -57.85, -60.30, -60.26, -60.22, -60.31, -60.54, -59.69, -60.56, -59.25, -59.42, -60.55, -59.49, -58.90, -57.77, -59.68, -59.58, -62.15, -59.41, -60.06, -60.81, -59.63, -59.22, -59.21, -57.54, -57.06, -57.22, -58.64, -59.42, -58.49, -59.88, -60.25, -57.73, -58.01, -56.63, -57.57, -54.45, -54.44, -51.87, -49.82, -42.65, -39.33, -46.43, -51.54, -52.93, -53.89, -53.12, -55.91, -55.39, -56.30, -55.59, -54.83, -56.01, -57.01, -55.59, -55.85, -52.47, -57.18, -56.59, -58.14, -54.90, -55.99, -57.78, -52.94, -53.94, -54.11, -50.76, -49.63, -48.88, -52.29, -57.43, -59.66, -59.13, -58.97, -59.75, -59.21, -59.55, -58.07, -59.53, -60.09, -59.25, -59.73, -58.87, -60.03, -59.63, -58.93, -59.83, -59.59, -60.31, -59.28, -58.89, -57.77, -50.15, -59.82, -58.60, -58.91, -60.05, -59.99, -59.57, -59.23, -59.71, -57.87, -60.27, -61.32, -60.53, -58.47, -59.39, -59.60, -59.98, -59.56, -59.93, -59.43, -59.39, -60.06, -59.28, -60.40, -58.60, -58.07, -57.77, -58.36, -59.36, -60.25, -61.44, -59.32, -60.26, -60.17, -60.91, -58.93, -59.28, -59.39, -59.96, -59.88, -60.29, -60.56, -59.13, -58.83, -59.81, -57.75, -58.52, -58.59, -58.93, -57.94, -57.90, -50.54, -55.22, -58.50, -59.53, -59.39, -58.96, -60.47, -59.77, -61.54, -60.20, -59.82, -60.28, -60.36, -60.17, -58.08, -59.72, -58.97, -59.27, -58.03, -58.14, -57.22, -58.04, -56.70, -54.89, -54.03, -54.17, -52.41, -55.22, -55.18, -52.26, -57.06, -54.99, -57.81, -56.33, -58.02, -57.77, -58.53, -57.55, -55.30, -57.24, -56.83, -56.58, -57.98, -56.57, -57.91, -54.73, -54.43, -54.56, -50.61, -49.14, -47.18, -40.59, -38.14, -43.51, -47.01, -50.05, -52.82, -50.50, -50.59, -51.91, -50.48, -53.21, -55.56, -55.13, -57.01, -58.39, -57.67, -58.00, -59.20, -59.35, -59.23, -58.26, -59.00, -57.54, -59.57, -57.64, -58.88, -59.09, -58.18, -60.04, -58.00, -58.63, -59.05, -58.59, -57.80, -57.28, -57.28, -54.43, -56.98, -57.72, -55.41, -55.28, -53.35, -54.23, -56.77, -53.73, -53.48, -54.55, -55.54, -55.28, -54.74, -48.22, -47.32, -41.09, -46.11, -51.18, -51.41, -54.67, -55.66, -58.40, -56.96, -58.86, -58.89, -58.99, -60.75, -59.78, -59.33, -58.99, -59.92, -58.01, -59.55, -59.16, -57.64, -59.78, -59.60, -59.32, -58.07, -58.64, -59.81, -58.00, -59.97, -60.41, -60.36, -60.35, -60.18, -58.44, -60.75, -59.85, -59.55, -58.78, -59.80, -60.74, -59.91, -60.32, -60.46, -59.51, -60.79, -59.45, -60.17, -58.49, -59.31, -60.12, -58.69, -57.45, -58.64, -59.91, -60.57, -61.03, -58.77, -60.62, -58.10, -60.67, -60.40, -60.56, -59.81, -58.13, -58.70, -59.11, -60.01, -59.52, -59.22, -60.11, -57.98, -58.46, -59.19, -59.32, -61.08, -59.98, -59.32, -59.97, -58.40, -60.59, -59.94, -60.16, -58.22, -58.31, -59.45, -60.22, -60.60, -61.37, -58.97, -60.31, -59.80, -58.15, -59.17, -59.72, -57.64, -54.14, -55.03, -54.76, -57.23, -58.71, -58.63, -58.62, -52.07, -49.60, -55.76, -56.65, -55.80, -58.55, -58.18, -57.39, -51.26, -53.18, -55.85, -55.05, -57.03, -58.31, -56.03, -55.74, -57.40, -56.89, -59.33, -57.30, -57.16, -59.32, -59.59, -58.82, -57.97, -58.75, -58.16, -59.07, -60.36, -59.76, -60.02, -59.25, -58.65, -59.07, -56.52, -59.45, -59.81, -58.69, -57.74, -58.86, -59.36, -59.24, -58.34, -59.43, -60.20, -59.39, -59.78, -58.94, -60.07, -57.37, -56.74, -56.05, -52.27, -54.70, -54.61, -57.64, -58.23, -59.30, -58.88, -59.66, -59.15, -59.16, -58.21, -59.71, -56.06, -59.68, -60.14, -60.64, -59.33, -59.04, -60.75, -59.26, -60.75, -58.22, -56.72, -53.52, -50.70, -50.04, -54.52, -48.67, -50.69, -55.11, -53.73, -55.88, -56.87, -55.71, -52.41, -51.92, -50.40, -49.29, -50.30, -50.61, -55.58, -51.93, -52.93, -51.65, -50.54, -49.85, -51.28, -52.52, -50.39, -52.26, -52.54, -54.31, -57.89, -59.07, -57.36, -57.59, -57.59 +2018-12-30, 15:27:46, 132000000, 132200000, 97.66, 4074, -58.63, -58.14, -57.27, -54.58, -58.39, -54.58, -56.00, -58.62, -58.98, -58.91, -57.77, -60.40, -59.12, -59.21, -58.62, -57.75, -55.18, -57.34, -59.48, -58.48, -57.28, -57.15, -58.93, -59.12, -57.50, -58.86, -56.45, -56.70, -56.55, -54.64, -54.90, -56.70, -56.01, -57.14, -54.26, -57.63, -57.00, -56.39, -55.58, -56.87, -54.94, -50.50, -51.84, -50.88, -46.57, -45.59, -41.13, -39.02, -42.18, -44.68, -49.53, -49.58, -50.63, -54.86, -55.00, -55.21, -55.96, -57.15, -56.76, -54.03, -54.60, -56.16, -51.95, -51.67, -51.13, -54.82, -55.88, -53.07, -56.56, -56.31, -58.49, -57.08, -57.40, -55.84, -58.83, -58.36, -59.03, -57.67, -58.43, -56.85, -57.38, -58.34, -53.66, -59.02, -56.74, -58.16, -54.10, -52.44, -53.23, -56.92, -55.63, -57.49, -53.34, -52.64, -57.42, -57.87, -58.34, -57.09, -54.32, -58.80, -57.56, -59.02, -57.87, -60.01, -60.52, -57.81, -58.75, -60.32, -57.93, -58.23, -59.91, -58.97, -57.20, -60.17, -58.20, -59.93, -59.81, -58.24, -59.16, -59.93, -60.68, -59.70, -59.65, -59.96, -57.58, -57.18, -57.55, -59.47, -58.06, -60.87, -59.88, -60.15, -60.54, -58.29, -60.55, -57.67, -58.42, -59.53, -58.43, -57.84, -57.70, -60.47, -59.47, -57.87, -59.31, -59.33, -56.76, -54.52, -52.30, -47.03, -52.86, -55.68, -58.57, -58.07, -58.78, -58.71, -58.94, -59.63, -59.85, -57.89, -59.30, -59.21, -58.92, -57.46, -57.10, -59.26, -60.23, -58.35, -59.98, -58.90, -60.52, -58.94, -60.09, -58.24, -57.94, -58.40, -58.28, -60.47, -59.45, -59.52, -59.34, -58.50, -58.96, -59.27, -59.91, -60.20, -58.59, -58.23, -58.82, -58.29, -58.76, -56.87, -56.99, -54.36, -56.98, -57.72, -59.02, -60.16, -58.69, -59.79, -58.86, -58.77, -58.59, -58.12, -59.45, -58.95, -58.23, -59.42, -58.71, -59.61, -59.49, -56.35, -58.59, -58.42, -57.96, -57.74, -57.40, -56.83, -55.98, -57.43, -58.69, -57.87, -57.22, -57.09, -58.52, -57.55, -57.51, -58.97, -58.91, -57.94, -56.30, -55.67, -55.82, -54.49, -56.24, -54.46, -50.20, -49.84, -46.65, -46.13, -45.08, -44.55, -43.17, -42.97, -41.55, -43.06, -42.63, -42.21, -41.69, -38.73, -36.78, -35.02, -34.27, -38.00, -40.54, -39.50, -41.90, -40.48, -42.41, -44.13, -44.79, -43.86, -42.82, -45.80, -45.01, -47.67, -50.17, -49.96, -53.11, -55.49, -55.39, -54.48, -57.73, -56.24, -56.55, -55.30, -57.43, -52.89, -55.21, -56.16, -56.33, -57.16, -56.90, -58.13, -57.84, -56.58, -57.14, -58.43, -58.40, -58.52, -58.89, -57.50, -57.92, -59.13, -57.31, -59.31, -58.58, -59.16, -58.77, -60.07, -59.01, -57.52, -58.42, -57.86, -58.67, -58.13, -57.85, -56.50, -57.50, -56.42, -57.24, -55.61, -55.82, -56.95, -57.30, -56.00, -54.41, -54.50, -55.51, -53.14, -55.07, -54.79, -54.57, -56.35, -52.48, -52.58, -52.13, -55.04, -52.62, -54.40, -51.82, -52.32, -56.08, -56.94, -58.14, -58.25, -56.76, -54.06, -56.95, -57.11, -55.99, -51.96, -55.78, -55.95, -53.95, -52.94, -53.57, -52.17, -52.40, -47.84, -47.72, -43.77, -42.23, -39.67, -35.31, -39.86, -43.26, -47.33, -48.30, -49.76, -50.90, -51.53, -50.09, -51.14, -52.44, -54.71, -56.34, -55.21, -53.62, -53.81, -48.60, -42.17, -49.04, -54.69, -56.92, -57.57, -59.16, -58.18, -56.86, -58.10, -59.61, -59.07, -55.37, -57.78, -55.88, -56.65, -53.79, -55.73, -56.23, -57.16, -58.13, -56.94, -55.88, -57.82, -59.07, -57.87, -58.16, -58.04, -57.11, -57.03, -58.33, -59.17, -60.12, -58.37, -55.41, -58.45, -59.26, -57.44, -56.99, -59.59, -59.08, -59.13, -55.80, -59.71, -59.51, -59.00, -59.43, -59.94, -59.73, -57.31, -57.58, -58.30, -57.58, -58.14, -58.81, -60.58, -59.39, -61.03, -59.49, -59.56, -59.19, -59.06, -58.16, -60.59, -60.14, -59.70, -60.03, -59.76, -58.94, -59.16, -59.08, -59.55, -59.98, -58.02, -59.54, -58.92, -59.06, -59.60, -60.51, -59.98, -58.43, -58.87, -60.45, -59.93, -59.73, -58.71, -57.65, -60.71, -59.98, -59.98, -60.23, -57.90, -59.08, -56.73, -59.65, -59.05, -56.99, -57.19, -60.28, -57.99, -57.93, -59.00, -57.70, -58.47, -58.57, -56.97, -59.35, -59.34, -59.70, -59.53, -60.79, -58.10, -59.30, -59.04, -59.95, -59.85, -57.32, -55.66, -55.36, -51.57, -51.37, -49.84, -49.88, -48.76, -47.70, -48.56, -47.38, -48.25, -47.59, -48.19, -47.37, -46.47, -46.32, -45.92, -47.14, -45.85, -45.73, -46.78, -47.25, -46.53, -48.84, -47.41, -49.80, -50.75, -51.20, -51.57, -53.58, -55.51, -58.11, -58.84, -58.57, -59.27, -59.77, -60.10, -58.19, -60.15, -58.49, -59.71, -58.57, -59.13, -59.20, -59.57, -57.40, -59.87, -60.27, -57.05, -59.84, -59.49, -57.94, -58.87, -60.37, -60.06, -59.07, -60.07, -59.56, -58.92, -60.61, -58.47, -58.15, -59.42, -59.98, -59.37, -60.62, -60.39, -59.92, -59.49, -60.33, -59.80, -55.89, -57.94, -59.63, -58.62, -56.28, -58.19, -60.26, -59.99, -60.10, -59.27, -60.01, -59.28, -59.71, -58.95, -59.17, -59.92, -60.31, -57.82, -59.52, -58.05, -60.17, -59.22, -60.39, -59.41, -59.32, -59.51, -58.05, -59.94, -57.96, -58.75, -58.66, -58.34, -61.04, -56.87, -60.06, -58.35, -59.37, -56.97, -58.28, -59.16, -60.66, -58.77, -58.22, -58.89, -60.46, -59.53, -58.87, -59.31, -59.29, -55.25, -53.96, -49.64, -49.02, -54.95, -58.17, -57.90, -59.73, -59.53, -58.76, -59.71, -57.63, -60.88, -60.43, -59.32, -58.82, -60.28, -61.28, -60.93, -57.70, -59.51, -59.43, -59.28, -59.25, -58.29, -59.86, -59.55, -59.57, -59.73, -59.49, -58.59, -59.78, -59.28, -61.23, -59.21, -59.54, -59.85, -59.76, -60.18, -58.36, -59.30, -60.23, -58.65, -59.05, -60.67, -60.05, -58.63, -60.72, -59.34, -60.15, -60.59, -60.93, -59.07, -58.14, -57.57, -59.10, -60.18, -58.97, -58.54, -58.82, -58.56, -58.80, -59.32, -58.05, -57.74, -59.40, -59.44, -59.21, -58.57, -59.52, -60.20, -59.36, -58.33, -58.47, -59.69, -58.62, -60.23, -58.77, -61.18, -58.68, -58.96, -60.65, -59.25, -60.98, -60.14, -60.20, -59.45, -57.24, -58.63, -58.33, -59.37, -60.04, -58.28, -59.30, -59.78, -58.41, -59.95, -60.11, -58.97, -58.38, -58.55, -57.49, -59.20, -59.13, -58.83, -58.01, -58.12, -58.84, -59.70, -60.28, -57.65, -58.91, -58.72, -58.21, -57.34, -60.99, -59.50, -57.81, -59.89, -59.52, -57.70, -59.19, -59.77, -57.01, -54.63, -55.89, -58.07, -57.99, -60.97, -58.59, -59.08, -58.72, -59.56, -58.05, -57.73, -59.24, -56.96, -57.92, -56.66, -58.61, -57.92, -60.22, -58.95, -58.01, -56.62, -56.71, -47.86, -52.28, -57.41, -55.65, -50.18, -49.94, -53.48, -54.49, -54.07, -53.33, -49.90, -44.13, -39.03, -49.14, -47.39, -51.89, -47.04, -47.48, -46.20, -37.10, -40.77, -45.35, -45.31, -52.67, -51.91, -53.90, -56.36, -56.14, -55.57, -58.04, -57.01, -57.00, -55.45, -58.21, -57.06, -58.87, -56.92, -57.57, -56.76, -56.10, -58.94, -59.99, -57.61, -57.51, -59.03, -58.43, -59.36, -59.28, -59.17, -59.95, -59.09, -58.01, -59.34, -60.63, -58.48, -59.37, -59.81, -60.14, -60.09, -58.89, -58.29, -59.59, -59.76, -59.23, -59.93, -60.24, -59.64, -59.27, -58.64, -59.77, -60.64, -56.79, -59.30, -58.42, -59.71, -59.98, -59.46, -59.11, -59.41, -56.96, -54.90, -59.01, -58.22, -58.27, -55.39, -55.57, -58.70, -57.88, -57.19, -55.57, -56.97, -56.40, -55.71, -55.63, -56.06, -59.12, -56.19, -58.32, -59.25, -59.41, -56.45, -58.14, -56.85, -59.13, -58.58, -59.66, -58.56, -59.81, -57.48, -57.96, -58.71, -55.99, -53.41, -48.22, -52.07, -57.21, -55.96, -55.85, -57.59, -57.25, -58.53, -59.02, -56.82, -58.53, -57.40, -56.97, -54.49, -55.07, -50.22, -45.71, -47.90, -52.55, -54.01, -56.93, -56.44, -56.03, -52.42, -51.08, -47.85, -51.51, -54.86, -57.77, -57.45, -56.54, -58.84, -59.16, -59.25, -59.32, -60.09, -59.06, -57.81, -59.06, -60.81, -59.98, -59.50, -59.09, -59.23, -59.00, -59.82, -60.81, -60.20, -59.28, -60.06, -60.66, -60.49, -59.57, -59.98, -59.84, -59.96, -60.12, -58.92, -61.47, -59.99, -59.78, -60.04, -57.64, -59.48, -57.93, -59.98, -60.48, -58.62, -61.44, -59.83, -60.60, -58.86, -60.96, -60.56, -59.56, -60.43, -58.91, -59.93, -59.48, -58.59, -60.12, -59.85, -60.35, -60.51, -60.12, -59.66, -59.27, -60.45, -60.60, -60.15, -58.84, -61.24, -60.01, -58.50, -58.77, -57.92, -59.68, -58.67, -59.45, -59.99, -59.82, -58.96, -59.20, -57.92, -59.67, -57.78, -56.44, -56.56, -55.53, -57.28, -54.98, -51.63, -46.33, -42.45, -44.36, -50.95, -53.19, -55.28, -54.64, -54.25, -50.02, -45.34, -43.43, -47.00, -52.95, -55.75, -56.65, -57.69, -58.19, -56.92, -59.58, -58.71, -58.43, -59.10, -58.63, -59.93, -59.52, -57.88, -59.56, -59.02, -59.78, -60.99, -60.10, -60.59, -59.42, -60.11, -60.15, -60.22, -59.71, -59.07, -59.39, -59.42, -60.15, -58.27, -61.69, -61.33, -61.52, -60.49, -59.43, -59.43, -59.76, -60.66, -60.06, -60.30, -60.36, -60.75, -59.66, -59.39, -61.85, -60.61, -58.67, -59.94, -59.81, -59.92, -59.41, -58.37, -60.48, -59.40, -60.29, -58.16, -58.93, -60.66, -59.85, -59.47, -60.62, -59.66, -60.56, -59.66, -60.48, -58.68, -59.89, -60.85, -60.90, -58.97, -59.77, -58.41, -60.13, -60.58, -58.62, -60.39, -59.09, -59.83, -60.15, -59.17, -59.48, -59.79, -57.73, -58.80, -58.27, -57.93, -60.36, -60.75, -60.38, -58.63, -61.29, -58.13, -59.16, -59.98, -60.53, -58.01, -60.31, -59.80, -59.98, -59.28, -58.18, -60.69, -58.53, -60.29, -60.78, -59.06, -59.51, -60.47, -59.74, -59.74, -59.85, -59.06, -60.88, -60.13, -60.66, -59.98, -58.19, -58.93, -59.14, -60.28, -60.00, -58.97, -58.16, -58.36, -58.87, -59.09, -59.91, -60.40, -59.23, -57.34, -59.54, -59.94, -55.39, -60.38, -59.61, -59.49, -58.95, -59.57, -61.08, -61.78, -59.43, -59.92, -59.29, -59.86, -59.90, -60.51, -60.99, -59.33, -60.48, -60.02, -59.78, -60.54, -59.90, -60.94, -59.38, -60.79, -59.40, -58.95, -59.41, -59.18, -58.91, -60.47, -60.80, -59.87, -60.20, -61.35, -61.32, -58.56, -58.66, -59.43, -59.27, -59.15, -59.34, -56.33, -60.59, -59.40, -60.16, -59.96, -58.46, -58.90, -59.06, -60.59, -60.28, -59.09, -57.58, -60.09, -59.55, -59.12, -60.97, -60.27, -60.35, -60.54, -60.39, -58.00, -58.19, -59.43, -59.13, -60.75, -60.99, -59.64, -59.79, -59.49, -59.30, -59.87, -60.56, -59.62, -60.31, -60.95, -58.45, -60.02, -56.10, -56.47, -55.44, -57.21, -57.70, -58.44, -56.25, -55.62, -60.12, -59.60, -60.94, -59.22, -60.97, -59.54, -58.67, -60.36, -59.00, -60.53, -59.56, -60.94, -58.93, -59.39, -57.94, -57.16, -56.27, -57.36, -58.38, -59.22, -59.68, -57.55, -60.18, -59.02, -59.66, -59.65, -58.97, -57.05, -59.29, -60.73, -58.88, -55.72, -56.51, -54.22, -58.88, -59.28, -61.13, -59.63, -60.80, -60.74, -60.27, -59.94, -60.05, -58.45, -59.41, -59.55, -60.21, -59.32, -59.81, -60.52, -58.55, -60.14, -60.11, -59.75, -60.89, -60.17, -59.24, -60.22, -60.41, -60.13, -60.25, -59.35, -58.94, -61.37, -59.56, -59.87, -59.67, -59.81, -60.36, -58.13, -55.35, -57.36, -59.59, -59.98, -60.72, -59.23, -58.96, -59.20, -60.14, -61.25, -60.97, -60.22, -60.82, -58.81, -57.62, -59.82, -60.16, -58.80, -60.40, -59.98, -60.26, -59.72, -60.40, -59.17, -58.57, -59.65, -58.31, -60.20, -60.69, -59.17, -60.35, -59.52, -60.26, -60.33, -60.48, -60.20, -57.95, -60.08, -59.83, -58.94, -61.14, -60.67, -60.64, -60.14, -59.99, -58.65, -59.23, -60.55, -60.52, -60.76, -59.70, -60.00, -60.96, -59.91, -61.03, -60.99, -58.73, -61.55, -59.73, -60.26, -61.28, -60.33, -59.99, -57.56, -59.52, -60.97, -59.40, -58.50, -59.20, -60.89, -60.23, -60.88, -60.28, -61.52, -61.64, -60.69, -61.30, -60.12, -59.85, -60.64, -61.29, -59.66, -58.96, -59.16, -58.77, -59.28, -59.76, -57.24, -58.87, -59.60, -58.93, -59.81, -59.63, -61.20, -59.36, -59.39, -59.56, -60.56, -59.35, -60.48, -59.27, -59.23, -60.72, -58.63, -58.24, -60.18, -60.14, -60.90, -58.95, -60.31, -58.87, -58.28, -58.23, -57.96, -56.52, -57.93, -56.00, -56.01, -58.02, -56.96, -57.78, -58.73, -59.29, -57.27, -58.00, -59.04, -59.90, -58.54, -59.69, -59.33, -57.74, -59.07, -58.33, -58.93, -57.77, -58.83, -58.39, -58.03, -59.87, -59.73, -57.86, -59.63, -59.35, -58.02, -58.28, -58.36, -59.66, -58.64, -59.25, -59.39, -58.12, -48.58, -57.96, -59.73, -58.29, -58.63, -59.09, -58.80, -60.33, -59.29, -57.83, -59.00, -59.27, -60.67, -58.91, -60.33, -60.38, -58.77, -59.32, -59.13, -61.21, -59.85, -58.04, -60.16, -59.62, -59.74, -60.97, -60.06, -57.89, -58.84, -60.17, -59.94, -60.48, -59.81, -59.62, -58.42, -61.38, -58.47, -60.00, -59.59, -61.39, -60.33, -61.01, -58.43, -58.55, -58.21, -60.01, -58.76, -58.21, -59.27, -59.02, -59.92, -56.87, -57.28, -58.00, -57.58, -59.61, -59.36, -58.84, -59.94, -59.16, -58.97, -57.55, -61.00, -59.14, -58.99, -59.39, -59.01, -56.43, -58.83, -59.63, -59.30, -59.69, -58.96, -59.71, -59.25, -58.68, -59.43, -59.63, -59.86, -60.33, -58.09, -59.56, -58.23, -60.92, -57.99, -59.74, -59.84, -60.31, -59.39, -60.05, -60.41, -60.64, -58.15, -58.65, -59.44, -58.70, -59.43, -56.69, -55.63, -58.04, -56.92, -58.42, -58.90, -57.20, -59.80, -58.34, -59.67, -59.06, -58.90, -59.99, -58.55, -59.04, -57.05, -56.74, -59.86, -59.37, -60.10, -60.73, -60.49, -60.07, -59.05, -58.40, -60.07, -59.12, -59.09, -59.18, -59.68, -59.05, -58.36, -59.46, -60.03, -59.85, -60.27, -59.05, -59.73, -59.36, -59.62, -57.90, -58.75, -58.69, -59.93, -59.31, -59.47, -58.22, -58.80, -56.37, -56.59, -58.69, -59.75, -60.18, -59.54, -58.97, -59.39, -58.71, -60.11, -57.77, -59.53, -60.32, -59.48, -59.77, -60.15, -60.77, -59.98, -60.34, -56.90, -59.50, -58.62, -59.50, -58.67, -59.08, -61.25, -60.81, -59.61, -60.44, -59.59, -59.56, -59.58, -58.44, -58.03, -59.49, -60.07, -58.04, -59.36, -58.53, -60.03, -59.71, -59.07, -60.52, -56.71, -55.49, -55.45, -58.36, -56.75, -59.22, -59.35, -59.36, -57.54, -57.28, -56.86, -56.09, -56.27, -54.32, -53.22, -49.02, -44.88, -40.84, -48.06, -52.40, -54.54, -56.60, -54.90, -58.15, -56.27, -56.77, -56.85, -54.67, -55.14, -52.98, -55.88, -54.93, -50.37, -51.94, -54.67, -56.59, -57.30, -55.14, -51.18, -50.51, -51.24, -49.02, -48.26, -47.95, -49.98, -54.43, -57.04, -58.97, -59.34, -58.56, -58.57, -57.73, -60.09, -57.42, -59.91, -58.77, -60.26, -58.76, -58.75, -59.67, -59.99, -59.29, -59.77, -59.73, -58.62, -59.95, -59.61, -57.23, -46.79, -56.18, -58.71, -59.02, -59.30, -57.21, -59.37, -59.71, -60.23, -58.17, -57.61, -60.73, -60.02, -59.32, -59.28, -60.60, -59.62, -60.81, -58.31, -60.02, -61.03, -59.79, -59.00, -59.42, -59.62, -58.04, -60.12, -59.85, -58.92, -61.01, -59.16, -59.62, -58.76, -59.88, -60.60, -60.38, -58.68, -60.62, -60.45, -61.20, -59.52, -60.80, -59.56, -60.38, -59.08, -59.32, -57.41, -56.15, -58.28, -56.42, -55.83, -45.71, -52.80, -54.75, -58.83, -58.43, -59.00, -58.27, -59.82, -60.41, -60.75, -60.44, -57.81, -60.22, -59.03, -57.74, -58.29, -56.25, -55.32, -56.10, -56.85, -56.24, -56.06, -57.50, -57.70, -56.06, -54.56, -57.85, -59.28, -59.54, -58.79, -59.26, -58.65, -58.66, -59.32, -56.41, -59.06, -60.15, -59.78, -59.80, -58.87, -58.04, -59.72, -58.19, -56.32, -58.47, -57.08, -55.90, -54.91, -55.47, -54.64, -50.35, -44.26, -41.68, -49.51, -51.96, -54.40, -52.45, -55.71, -56.76, -55.40, -57.36, -57.65, -58.84, -58.88, -58.77, -59.07, -60.06, -57.02, -58.45, -56.25, -57.38, -59.94, -59.15, -59.29, -56.37, -59.91, -59.95, -58.76, -58.40, -59.50, -57.28, -58.02, -57.01, -59.21, -55.56, -58.25, -57.97, -57.76, -55.33, -57.80, -58.52, -57.94, -58.59, -60.36, -59.71, -53.33, -54.22, -55.23, -56.31, -56.32, -55.42, -54.97, -51.20, -46.68, -50.88, -55.33, -56.70, -56.25, -58.08, -57.57, -58.16, -58.16, -58.27, -58.48, -57.70, -58.66, -59.42, -59.27, -60.30, -59.16, -60.03, -60.42, -60.40, -59.99, -60.14, -60.36, -60.41, -60.18, -60.86, -58.47, -59.33, -58.75, -59.31, -59.36, -60.02, -59.86, -59.02, -59.53, -58.75, -59.77, -59.23, -60.16, -59.49, -60.24, -59.72, -58.70, -61.17, -59.06, -57.76, -58.27, -59.40, -60.54, -59.33, -57.57, -56.24, -58.28, -60.00, -59.85, -59.99, -57.58, -58.23, -58.28, -59.45, -59.74, -59.86, -58.45, -58.74, -59.01, -59.78, -59.00, -59.65, -60.58, -59.51, -59.16, -59.70, -59.53, -58.91, -58.93, -58.95, -59.90, -57.82, -60.09, -58.84, -56.63, -59.41, -57.73, -59.13, -58.41, -60.16, -59.66, -58.90, -59.29, -58.84, -60.20, -58.75, -59.52, -57.25, -55.72, -53.13, -53.28, -56.67, -57.47, -59.70, -58.62, -55.48, -53.65, -55.77, -55.85, -56.53, -53.11, -57.76, -57.16, -58.17, -59.13, -59.74, -59.15, -57.10, -58.41, -55.71, -54.84, -52.16, -54.95, -51.35, -55.80, -53.50, -57.83, -57.68, -58.77, -57.65, -59.83, -60.28, -59.94, -59.07, -59.00, -58.73, -59.35, -59.49, -58.79, -59.21, -58.87, -58.75, -58.92, -57.45, -58.98, -59.52, -58.47, -58.61, -60.21, -59.40, -58.29, -58.02, -56.75, -58.01, -57.03, -55.76, -54.11, -52.30, -53.01, -56.82, -57.94, -56.00, -58.44, -57.00, -57.75, -60.03, -58.93, -57.62, -59.33, -56.86, -59.73, -57.38, -58.87, -59.50, -58.76, -59.14, -59.30, -58.62, -58.37, -57.44, -56.46, -58.55, -54.55, -51.49, -55.04, -56.40, -55.98, -56.12, -54.71, -52.71, -54.32, -52.65, -55.66, -54.99, -53.21, -51.32, -50.13, -49.37, -55.82, -53.14, -55.51, -56.81, -54.81, -52.76, -51.27, -52.55, -54.90, -52.03, -58.36, -57.92, -57.41, -56.18, -56.36, -56.36 +2018-12-30, 15:27:49, 132000000, 132200000, 97.66, 4074, -56.81, -58.36, -57.87, -55.51, -55.05, -59.29, -57.91, -54.41, -55.99, -58.96, -56.65, -58.17, -57.77, -55.77, -58.67, -56.52, -57.26, -57.96, -57.64, -58.99, -58.34, -56.64, -55.64, -58.62, -57.64, -55.34, -57.10, -56.89, -55.20, -53.06, -54.40, -55.11, -54.69, -54.56, -53.19, -52.47, -53.63, -54.00, -50.48, -49.91, -48.54, -47.70, -45.91, -43.02, -42.21, -39.58, -37.90, -36.03, -36.63, -41.76, -44.19, -46.77, -48.17, -47.70, -49.58, -50.87, -53.82, -53.12, -53.13, -54.12, -54.32, -53.80, -51.69, -55.77, -52.70, -56.10, -57.27, -57.70, -57.62, -55.42, -57.50, -54.53, -57.37, -56.14, -55.70, -55.33, -54.16, -52.43, -57.34, -58.14, -57.33, -55.44, -57.55, -58.10, -58.49, -58.52, -57.92, -58.80, -57.47, -57.60, -56.86, -56.97, -58.10, -58.02, -58.48, -56.80, -59.17, -57.01, -58.50, -58.36, -55.27, -58.32, -58.56, -59.18, -57.75, -58.63, -58.08, -56.86, -59.81, -58.75, -59.05, -59.47, -60.43, -59.56, -60.18, -58.56, -58.25, -57.57, -58.72, -56.91, -59.13, -56.63, -56.94, -58.40, -57.43, -58.31, -59.57, -59.83, -59.18, -59.28, -59.28, -59.48, -59.41, -59.74, -60.30, -58.09, -59.45, -58.82, -59.68, -56.88, -59.23, -58.51, -59.02, -58.79, -57.95, -58.24, -58.31, -54.42, -52.30, -46.26, -54.39, -59.45, -59.46, -58.75, -58.68, -59.84, -59.31, -59.63, -59.30, -58.65, -58.30, -59.60, -56.08, -59.21, -60.01, -57.54, -59.39, -59.67, -59.93, -59.43, -59.55, -57.55, -57.84, -59.30, -60.07, -58.34, -59.05, -59.37, -59.13, -59.82, -59.96, -59.94, -59.01, -58.38, -59.36, -57.59, -58.72, -59.77, -59.00, -59.56, -58.22, -59.26, -56.65, -55.08, -57.31, -59.01, -59.36, -58.97, -58.47, -59.16, -59.02, -58.67, -58.77, -57.03, -58.82, -59.65, -59.49, -58.43, -59.16, -58.36, -58.43, -59.31, -58.93, -59.31, -59.29, -58.35, -58.14, -57.96, -58.64, -58.77, -57.59, -58.57, -57.76, -57.75, -57.24, -56.37, -57.93, -58.32, -58.47, -56.32, -57.42, -56.73, -56.26, -56.66, -53.75, -55.15, -53.07, -49.05, -47.65, -46.61, -45.99, -45.48, -43.79, -43.96, -44.35, -43.18, -42.71, -43.50, -41.48, -40.56, -40.93, -37.68, -37.82, -40.65, -42.22, -40.52, -41.92, -43.28, -43.06, -44.72, -43.77, -43.81, -45.22, -46.06, -46.77, -48.49, -50.35, -51.12, -55.01, -55.55, -52.97, -55.53, -54.73, -56.09, -56.17, -55.45, -54.34, -56.40, -55.84, -55.87, -56.42, -55.39, -58.74, -56.46, -58.72, -58.28, -58.73, -58.55, -56.61, -59.75, -58.41, -58.32, -58.08, -58.16, -58.97, -56.85, -58.97, -58.03, -59.22, -59.31, -58.99, -58.27, -58.19, -58.98, -59.25, -59.06, -56.06, -56.56, -56.10, -53.00, -55.22, -56.60, -56.48, -55.23, -56.15, -51.45, -52.68, -49.78, -53.73, -51.80, -53.00, -54.70, -54.99, -49.44, -54.70, -55.41, -55.95, -55.70, -52.96, -53.98, -55.09, -55.40, -55.28, -56.94, -55.50, -57.00, -55.46, -56.02, -54.66, -53.98, -55.81, -53.82, -55.14, -54.11, -54.11, -50.01, -50.09, -50.02, -48.78, -48.59, -44.42, -41.72, -41.02, -36.56, -33.42, -36.87, -41.36, -43.60, -43.76, -49.38, -49.66, -49.76, -47.41, -49.34, -51.10, -52.63, -54.12, -53.79, -50.33, -51.58, -46.83, -41.14, -48.06, -53.48, -54.71, -56.50, -57.41, -57.65, -57.65, -57.44, -58.16, -58.87, -58.08, -57.54, -57.44, -56.27, -58.03, -56.06, -57.48, -57.57, -55.95, -57.29, -54.72, -47.85, -54.57, -57.57, -57.75, -58.09, -56.22, -56.21, -58.27, -57.51, -57.62, -56.79, -55.06, -56.53, -56.95, -55.86, -54.15, -50.48, -41.90, -45.50, -51.84, -54.96, -55.91, -56.02, -58.20, -58.24, -58.69, -59.06, -57.37, -57.96, -56.34, -57.22, -59.91, -59.79, -59.74, -59.97, -60.45, -58.39, -59.25, -58.13, -57.88, -59.60, -59.15, -58.93, -59.07, -58.01, -59.06, -59.43, -57.85, -59.29, -59.64, -58.36, -59.71, -58.33, -59.24, -59.53, -60.48, -60.42, -61.19, -58.46, -58.48, -58.29, -58.87, -57.91, -57.37, -59.44, -58.84, -59.04, -59.66, -58.14, -57.56, -59.13, -59.58, -57.76, -59.39, -57.97, -59.36, -59.18, -58.84, -58.60, -59.79, -58.49, -59.93, -59.97, -57.99, -58.34, -60.37, -58.87, -57.22, -57.14, -57.43, -57.51, -57.75, -58.30, -57.33, -55.93, -53.22, -53.61, -51.50, -49.63, -49.95, -48.28, -47.80, -48.12, -46.48, -47.09, -46.80, -46.00, -46.22, -47.18, -45.61, -47.42, -45.76, -45.93, -45.03, -46.01, -47.30, -46.36, -46.21, -47.37, -48.21, -46.60, -50.36, -52.48, -51.66, -55.15, -55.64, -57.35, -58.84, -58.88, -57.12, -58.37, -58.27, -59.66, -57.78, -58.67, -58.37, -58.36, -59.63, -59.91, -58.39, -60.11, -59.16, -59.17, -57.19, -57.81, -57.60, -59.96, -59.06, -59.57, -59.69, -58.84, -59.22, -58.92, -61.17, -60.01, -58.22, -60.22, -58.74, -60.10, -57.98, -59.27, -59.35, -59.18, -58.20, -57.77, -58.93, -57.00, -58.96, -58.25, -56.20, -58.21, -60.42, -60.19, -57.58, -58.95, -59.07, -59.56, -58.12, -60.14, -59.42, -58.00, -59.87, -57.01, -58.51, -59.06, -59.06, -58.44, -58.71, -59.00, -59.34, -58.11, -60.14, -59.90, -60.40, -58.16, -58.98, -58.53, -59.01, -61.26, -58.28, -58.10, -59.71, -58.86, -60.31, -60.03, -59.02, -59.39, -59.22, -57.36, -58.20, -58.59, -58.01, -58.62, -55.56, -54.84, -49.95, -47.70, -47.18, -51.05, -56.50, -56.35, -59.36, -58.69, -58.88, -58.43, -59.65, -59.57, -58.70, -59.12, -59.61, -60.15, -57.90, -59.82, -59.13, -57.59, -58.99, -58.38, -59.91, -58.67, -59.16, -58.52, -59.30, -59.50, -59.69, -61.19, -57.68, -59.63, -56.78, -58.22, -58.02, -58.38, -59.20, -59.02, -59.98, -58.37, -60.18, -59.80, -59.85, -58.91, -59.18, -61.07, -58.37, -57.48, -59.63, -59.57, -58.50, -60.71, -59.13, -58.52, -59.01, -56.98, -59.27, -58.59, -59.65, -60.47, -59.79, -57.96, -60.29, -58.14, -58.95, -59.93, -60.33, -59.39, -59.51, -60.35, -58.81, -58.40, -59.22, -60.85, -59.45, -58.44, -59.17, -58.98, -59.26, -59.39, -60.83, -60.54, -59.84, -59.63, -59.27, -60.14, -60.00, -58.78, -57.51, -60.47, -58.55, -57.98, -59.07, -59.51, -59.66, -59.89, -57.51, -59.49, -59.39, -57.83, -59.14, -59.23, -58.77, -57.79, -56.84, -57.17, -59.16, -57.82, -59.61, -57.27, -59.34, -57.96, -59.78, -60.27, -58.91, -59.04, -58.10, -59.12, -58.89, -58.34, -59.85, -58.70, -58.67, -55.35, -57.47, -58.46, -58.10, -59.63, -58.77, -58.19, -57.19, -58.39, -57.64, -59.16, -59.20, -59.29, -58.51, -57.87, -55.95, -58.78, -57.18, -58.65, -56.06, -57.46, -56.70, -49.24, -54.12, -55.44, -56.84, -54.38, -51.63, -46.52, -40.54, -45.26, -51.96, -53.26, -53.05, -55.80, -56.73, -55.31, -55.38, -53.29, -54.14, -53.84, -50.35, -46.15, -40.07, -40.90, -48.12, -52.00, -52.30, -54.78, -53.82, -57.32, -56.92, -56.78, -58.91, -56.85, -56.81, -57.85, -57.57, -57.97, -57.64, -55.58, -55.38, -59.59, -59.80, -59.25, -58.16, -58.84, -57.37, -58.71, -58.33, -57.96, -60.18, -58.91, -60.00, -59.82, -58.46, -59.77, -59.01, -60.15, -57.71, -58.53, -58.78, -59.19, -58.73, -58.76, -57.32, -59.49, -58.56, -60.03, -59.11, -59.10, -60.29, -59.75, -57.22, -58.48, -57.76, -57.22, -57.16, -60.14, -58.96, -57.98, -58.82, -57.78, -58.63, -58.84, -57.49, -55.18, -56.76, -57.83, -58.75, -57.76, -58.76, -59.28, -56.76, -55.79, -57.59, -56.81, -58.82, -59.00, -58.61, -57.49, -58.67, -58.58, -58.44, -57.84, -59.36, -58.87, -53.49, -57.70, -57.94, -55.69, -53.53, -52.95, -51.12, -46.69, -41.74, -44.82, -51.54, -51.15, -53.52, -55.64, -57.24, -56.74, -55.01, -57.13, -55.51, -55.25, -57.67, -55.69, -55.06, -49.34, -44.87, -48.53, -51.64, -52.86, -55.43, -57.11, -55.37, -54.05, -50.34, -47.23, -51.20, -54.40, -57.44, -57.09, -58.04, -59.75, -59.51, -60.25, -57.43, -58.41, -56.94, -59.80, -57.29, -59.15, -59.05, -59.76, -59.63, -59.06, -59.60, -58.75, -58.89, -58.47, -58.31, -59.61, -60.00, -60.28, -59.90, -57.68, -59.22, -60.03, -59.98, -60.18, -58.56, -59.63, -61.35, -59.73, -60.06, -58.49, -59.61, -57.32, -59.73, -59.54, -59.56, -59.63, -60.33, -60.15, -60.71, -59.85, -59.91, -59.30, -58.69, -61.23, -59.23, -60.87, -58.44, -59.53, -57.24, -59.05, -60.05, -58.28, -58.43, -59.74, -59.71, -60.32, -59.83, -58.21, -59.18, -60.09, -59.20, -58.48, -58.90, -59.39, -59.71, -60.50, -59.03, -57.52, -59.08, -58.42, -57.68, -57.60, -56.97, -57.59, -57.48, -54.76, -52.05, -48.66, -43.97, -42.98, -43.04, -49.03, -52.34, -54.27, -56.85, -53.56, -48.63, -45.44, -41.99, -47.41, -51.62, -55.48, -56.75, -57.35, -57.35, -59.06, -59.45, -59.01, -59.68, -60.10, -60.30, -59.06, -59.90, -60.66, -58.48, -60.29, -59.44, -60.18, -59.78, -59.87, -59.38, -59.06, -60.11, -59.36, -58.43, -60.70, -61.16, -60.11, -59.78, -59.30, -59.59, -60.71, -60.82, -60.83, -58.64, -58.64, -59.74, -60.40, -59.43, -60.11, -59.39, -60.46, -60.36, -58.68, -60.14, -58.93, -59.75, -59.25, -60.45, -60.91, -60.61, -59.10, -59.22, -59.85, -57.71, -60.14, -60.36, -60.11, -60.64, -59.45, -60.96, -59.47, -58.58, -58.21, -60.51, -58.97, -60.14, -60.12, -60.46, -60.48, -59.49, -59.30, -59.60, -60.13, -59.27, -59.85, -60.52, -60.55, -58.57, -60.34, -59.11, -59.94, -60.64, -60.00, -59.29, -60.67, -60.09, -59.42, -60.36, -59.06, -56.62, -59.12, -59.41, -60.62, -58.49, -59.56, -58.81, -58.80, -60.15, -60.91, -59.81, -58.74, -60.30, -60.48, -59.22, -60.91, -61.09, -57.84, -59.36, -58.19, -60.23, -58.21, -61.54, -59.97, -59.92, -58.86, -60.56, -58.79, -60.99, -61.08, -60.58, -58.79, -58.11, -59.17, -59.27, -58.47, -59.94, -61.26, -59.21, -59.74, -59.57, -58.45, -56.35, -60.11, -59.87, -58.89, -57.39, -58.56, -59.53, -60.15, -59.79, -60.29, -60.39, -60.41, -59.93, -60.19, -58.20, -60.60, -59.69, -59.08, -59.43, -59.45, -59.91, -59.83, -59.49, -58.07, -59.99, -61.12, -58.55, -59.37, -59.69, -58.28, -60.08, -58.69, -59.43, -59.01, -60.80, -60.12, -59.47, -60.34, -58.58, -58.74, -60.07, -56.61, -60.19, -59.06, -59.95, -59.34, -60.41, -60.05, -58.81, -60.09, -59.72, -59.95, -59.83, -60.64, -60.48, -59.41, -59.55, -59.72, -59.63, -59.66, -60.18, -60.68, -60.48, -59.58, -60.55, -58.57, -59.69, -60.38, -59.38, -59.43, -58.49, -60.10, -59.88, -60.63, -61.24, -59.81, -60.78, -59.20, -55.36, -56.80, -59.65, -59.63, -58.42, -55.47, -56.43, -60.33, -60.41, -59.98, -61.28, -59.98, -59.66, -59.61, -59.66, -60.31, -58.57, -56.07, -57.86, -59.52, -58.58, -60.33, -60.32, -59.29, -54.57, -57.40, -60.36, -59.44, -59.86, -59.46, -58.86, -57.95, -58.86, -59.73, -58.87, -60.52, -59.93, -59.11, -57.93, -55.37, -53.98, -57.00, -59.39, -60.37, -59.23, -60.22, -59.49, -60.07, -61.39, -60.91, -58.94, -58.93, -57.87, -59.96, -60.92, -58.92, -58.58, -60.47, -59.05, -59.46, -61.50, -59.83, -59.93, -60.43, -60.58, -60.54, -60.96, -60.12, -58.78, -58.81, -59.54, -61.00, -60.71, -60.10, -59.55, -59.70, -59.54, -57.32, -59.71, -58.38, -60.01, -60.27, -58.79, -60.44, -60.17, -61.03, -58.53, -59.02, -59.86, -59.39, -60.28, -58.37, -61.19, -61.02, -59.18, -59.18, -58.48, -60.03, -59.30, -60.42, -57.70, -61.39, -58.90, -59.71, -61.32, -60.94, -58.44, -60.14, -60.58, -58.77, -59.43, -59.41, -59.05, -59.41, -61.28, -60.89, -60.35, -60.12, -59.18, -59.96, -59.53, -58.49, -59.98, -59.99, -60.65, -57.49, -58.82, -59.95, -60.81, -60.09, -58.84, -59.34, -60.75, -59.35, -59.04, -61.65, -59.58, -59.56, -59.38, -60.10, -60.15, -60.01, -60.89, -59.04, -60.43, -59.41, -61.19, -59.75, -60.34, -60.95, -60.33, -60.46, -60.88, -59.99, -58.93, -60.66, -58.92, -60.01, -61.21, -60.02, -58.84, -58.74, -59.67, -60.88, -60.18, -59.91, -59.45, -58.67, -60.38, -59.32, -60.43, -60.94, -59.23, -60.17, -60.39, -59.53, -61.33, -60.22, -59.46, -60.04, -60.73, -60.47, -60.02, -60.15, -59.89, -59.81, -60.72, -57.40, -59.18, -59.78, -58.98, -58.79, -58.42, -57.96, -56.34, -57.27, -57.03, -57.24, -59.33, -58.49, -58.38, -54.99, -57.17, -56.26, -58.67, -58.06, -57.45, -57.89, -57.93, -57.37, -54.93, -58.62, -57.24, -59.43, -58.78, -58.70, -58.77, -59.00, -59.44, -55.91, -58.41, -58.46, -58.66, -59.01, -56.44, -57.79, -57.96, -59.11, -57.53, -55.31, -60.07, -59.32, -59.28, -58.65, -59.76, -61.10, -59.05, -59.47, -58.99, -58.01, -60.16, -60.92, -59.39, -59.15, -60.89, -58.71, -59.51, -59.96, -60.21, -60.71, -59.33, -59.51, -59.07, -58.49, -58.86, -58.04, -60.00, -60.15, -59.61, -60.17, -59.38, -59.91, -58.73, -59.88, -59.30, -60.56, -58.60, -60.66, -58.89, -57.37, -59.41, -60.17, -58.88, -58.65, -58.36, -60.14, -59.57, -59.29, -60.15, -57.23, -58.42, -57.51, -58.54, -55.94, -59.61, -56.22, -58.76, -59.34, -58.62, -60.15, -57.52, -58.90, -59.26, -58.65, -59.06, -60.22, -59.67, -60.93, -60.11, -59.14, -60.37, -58.53, -58.76, -59.05, -56.69, -58.93, -59.65, -60.30, -58.19, -60.44, -59.16, -57.67, -58.75, -60.71, -59.06, -60.05, -58.77, -58.61, -57.85, -59.07, -57.82, -56.47, -58.24, -58.99, -58.28, -59.57, -59.92, -57.89, -58.99, -58.40, -58.57, -58.49, -59.07, -58.76, -58.05, -57.80, -58.65, -58.91, -58.51, -58.18, -56.58, -58.54, -59.12, -57.49, -58.21, -58.77, -60.09, -59.00, -58.55, -60.08, -59.04, -59.77, -59.80, -60.04, -58.14, -57.95, -57.88, -59.49, -58.97, -57.13, -59.54, -58.66, -57.30, -58.34, -58.00, -59.44, -57.99, -57.72, -59.04, -57.94, -58.08, -59.36, -60.18, -57.23, -57.80, -56.45, -57.62, -58.71, -58.72, -60.05, -59.40, -59.72, -60.05, -60.82, -61.21, -57.93, -57.16, -60.11, -59.63, -59.42, -58.68, -59.34, -59.23, -60.74, -60.23, -60.10, -60.88, -60.65, -59.72, -60.04, -59.60, -59.95, -59.05, -59.87, -60.41, -60.18, -59.22, -60.43, -59.49, -59.90, -59.16, -59.36, -59.12, -60.39, -58.30, -61.25, -59.25, -59.20, -55.63, -58.92, -59.33, -56.72, -57.26, -57.36, -55.90, -56.61, -55.79, -54.29, -53.73, -50.70, -49.95, -49.08, -44.71, -39.22, -37.94, -43.86, -47.23, -49.07, -50.56, -53.26, -54.27, -56.33, -55.19, -55.85, -55.40, -56.94, -56.22, -55.26, -56.73, -52.23, -54.07, -57.87, -58.01, -57.64, -55.48, -57.55, -56.26, -57.26, -56.35, -53.36, -48.93, -52.00, -52.05, -57.42, -58.96, -59.71, -59.03, -59.35, -59.98, -60.14, -59.49, -58.16, -58.69, -60.25, -59.33, -61.29, -58.32, -59.07, -57.72, -58.12, -58.82, -58.16, -57.39, -58.47, -55.46, -48.24, -57.32, -59.40, -59.28, -58.83, -60.39, -58.01, -58.38, -59.57, -59.53, -58.44, -59.96, -60.43, -60.34, -58.88, -59.21, -60.18, -60.25, -60.61, -60.50, -58.53, -58.23, -59.51, -60.20, -59.00, -60.53, -58.39, -59.84, -60.39, -60.12, -59.43, -60.69, -60.54, -59.08, -57.93, -59.59, -59.78, -58.98, -59.77, -61.43, -60.82, -59.01, -60.05, -58.16, -58.57, -60.14, -59.45, -59.56, -57.41, -56.81, -53.34, -46.10, -51.72, -57.29, -58.38, -60.68, -59.80, -57.39, -59.00, -59.71, -57.40, -59.91, -60.32, -61.28, -60.73, -61.02, -58.73, -59.99, -57.08, -57.01, -58.97, -57.19, -57.59, -58.12, -57.16, -56.47, -56.87, -59.06, -59.81, -59.74, -58.79, -60.47, -59.55, -59.56, -59.35, -58.84, -59.95, -60.18, -59.18, -58.89, -58.95, -58.88, -57.74, -59.48, -57.25, -57.94, -58.06, -58.23, -56.34, -54.33, -52.56, -49.78, -43.38, -41.30, -48.92, -52.25, -55.18, -55.99, -58.02, -55.87, -56.61, -59.29, -59.16, -58.34, -58.58, -58.79, -58.42, -59.47, -57.21, -59.61, -59.46, -58.12, -59.79, -60.14, -57.20, -59.60, -60.14, -58.56, -59.81, -59.44, -58.91, -59.10, -60.19, -59.42, -59.57, -58.51, -59.12, -58.05, -59.58, -56.67, -58.11, -56.82, -58.13, -56.03, -55.97, -56.18, -52.32, -54.40, -55.78, -56.82, -56.28, -53.71, -51.85, -48.16, -43.03, -47.05, -52.40, -55.53, -56.91, -57.62, -57.87, -55.15, -56.59, -57.71, -59.00, -59.39, -57.37, -59.34, -59.36, -60.06, -58.99, -58.74, -58.68, -60.22, -57.31, -60.99, -59.78, -58.94, -59.28, -59.67, -58.28, -60.63, -60.15, -59.57, -59.90, -60.01, -59.02, -57.92, -59.25, -60.35, -60.39, -61.20, -60.48, -59.06, -58.27, -60.53, -57.79, -57.94, -59.24, -59.06, -60.95, -59.85, -58.18, -58.63, -59.45, -57.37, -58.53, -59.49, -58.99, -59.39, -60.23, -59.13, -59.68, -59.49, -58.22, -58.00, -59.28, -59.74, -58.70, -59.55, -59.27, -58.17, -59.69, -58.57, -59.63, -59.54, -60.00, -59.95, -58.69, -59.27, -60.23, -60.00, -58.43, -59.71, -58.16, -58.77, -58.44, -59.04, -58.74, -60.17, -60.82, -60.20, -59.36, -58.99, -59.57, -59.53, -59.18, -59.79, -57.47, -58.56, -58.64, -55.71, -56.77, -57.89, -57.06, -54.89, -50.10, -53.94, -55.55, -57.63, -52.06, -53.49, -57.40, -56.79, -57.41, -57.23, -57.49, -56.46, -58.56, -53.33, -54.83, -55.21, -54.21, -49.55, -56.43, -52.05, -58.74, -59.12, -60.57, -58.04, -60.30, -59.36, -59.48, -60.43, -58.38, -59.87, -58.53, -57.90, -59.73, -58.50, -58.62, -59.35, -58.54, -57.46, -57.64, -59.11, -58.84, -58.57, -58.37, -58.42, -57.18, -58.96, -59.02, -58.59, -56.93, -55.67, -55.88, -52.27, -53.70, -59.02, -57.92, -58.55, -57.92, -57.80, -59.19, -58.77, -58.47, -59.39, -59.16, -57.93, -58.04, -58.49, -58.85, -58.91, -59.11, -58.55, -59.07, -58.26, -59.18, -56.94, -60.02, -58.71, -57.78, -58.91, -57.75, -59.60, -59.37, -58.60, -59.05, -59.28, -57.82, -58.01, -58.01, -58.56, -59.99, -58.14, -59.35, -58.98, -59.89, -58.38, -58.77, -59.33, -57.76, -58.00, -58.55, -57.85, -58.19, -58.14, -58.31, -58.60, -58.48, -58.64, -58.53, -58.53 +2018-12-30, 15:27:52, 132000000, 132200000, 97.66, 4074, -59.45, -58.69, -55.32, -57.86, -57.54, -58.66, -57.93, -55.71, -58.51, -57.84, -59.15, -59.19, -57.88, -55.38, -56.38, -55.62, -51.75, -55.50, -54.65, -58.34, -58.49, -58.42, -57.75, -54.95, -55.67, -57.91, -56.62, -54.96, -58.32, -56.42, -57.64, -55.76, -53.79, -54.74, -56.73, -57.76, -56.63, -57.77, -53.76, -54.68, -50.22, -48.92, -50.30, -49.11, -49.07, -45.73, -43.49, -40.66, -45.41, -48.58, -49.90, -53.88, -53.16, -56.07, -55.37, -57.54, -56.60, -58.12, -56.23, -55.99, -55.89, -54.81, -53.64, -53.99, -58.02, -54.49, -55.83, -58.16, -60.33, -58.02, -56.99, -58.50, -58.16, -58.21, -56.78, -52.76, -53.79, -55.31, -55.05, -56.87, -58.46, -56.38, -56.63, -56.88, -57.92, -58.85, -52.41, -55.46, -56.92, -58.14, -58.94, -57.51, -58.80, -59.05, -59.13, -58.99, -58.68, -57.92, -56.04, -55.61, -56.71, -58.77, -59.71, -59.69, -60.36, -58.52, -58.32, -59.96, -58.33, -58.93, -60.67, -58.00, -60.15, -58.67, -58.24, -59.39, -59.61, -59.16, -59.73, -57.94, -58.50, -58.40, -57.59, -57.40, -57.60, -55.93, -58.29, -58.10, -60.97, -57.18, -59.88, -58.33, -59.28, -60.26, -58.62, -58.42, -61.19, -60.66, -59.82, -61.28, -59.12, -59.61, -56.42, -59.07, -59.54, -58.13, -57.37, -56.55, -54.16, -47.80, -55.34, -55.98, -57.45, -57.27, -60.08, -60.57, -58.92, -59.61, -59.59, -58.01, -59.38, -59.70, -58.67, -59.16, -57.70, -59.94, -57.94, -59.43, -60.18, -58.45, -59.45, -58.64, -60.32, -59.58, -57.96, -60.24, -58.97, -58.21, -59.74, -59.12, -59.26, -59.25, -59.46, -58.57, -58.90, -61.15, -59.77, -60.02, -57.47, -58.69, -58.73, -59.00, -57.98, -57.06, -57.54, -59.44, -58.64, -57.62, -58.90, -59.21, -59.69, -59.46, -59.96, -59.11, -58.22, -59.73, -58.65, -58.97, -59.36, -60.07, -58.79, -60.64, -60.03, -59.07, -57.34, -59.76, -58.76, -58.90, -58.36, -59.09, -60.01, -60.10, -57.77, -59.35, -59.06, -58.19, -57.62, -58.38, -58.66, -59.35, -57.84, -57.15, -57.28, -56.55, -56.39, -55.36, -50.98, -51.11, -49.12, -48.37, -46.97, -45.97, -45.01, -45.14, -42.88, -44.52, -44.45, -43.38, -41.89, -41.70, -44.11, -42.59, -43.30, -42.94, -43.40, -42.72, -42.43, -43.61, -44.49, -42.69, -43.64, -44.52, -45.96, -46.43, -48.29, -49.63, -51.87, -52.53, -54.45, -56.26, -55.18, -54.98, -57.31, -56.24, -56.86, -55.32, -54.87, -56.22, -55.32, -55.89, -56.36, -54.99, -57.87, -56.36, -58.99, -57.77, -58.84, -58.54, -58.14, -58.80, -60.04, -59.39, -57.96, -57.21, -58.67, -59.36, -60.13, -57.79, -59.12, -56.62, -57.83, -55.59, -48.55, -47.37, -52.11, -55.87, -57.98, -54.74, -55.46, -53.64, -51.23, -55.17, -54.45, -54.50, -55.16, -55.02, -53.04, -54.40, -53.26, -53.49, -53.31, -56.79, -56.75, -56.90, -54.93, -55.32, -55.42, -57.14, -54.73, -55.28, -52.95, -52.77, -54.05, -55.69, -54.83, -56.05, -56.92, -56.91, -57.13, -56.91, -56.34, -55.02, -50.70, -45.42, -47.33, -54.13, -53.84, -50.01, -52.64, -50.79, -49.16, -46.20, -44.98, -38.21, -36.37, -42.27, -45.46, -49.80, -49.44, -51.21, -50.83, -51.40, -47.69, -48.62, -53.29, -56.31, -56.85, -54.55, -50.12, -56.03, -57.20, -58.61, -56.73, -57.92, -58.16, -58.06, -58.90, -59.27, -59.01, -59.61, -57.04, -59.06, -59.66, -59.07, -60.33, -57.54, -58.89, -58.02, -59.55, -58.78, -57.53, -56.15, -55.81, -52.75, -57.90, -57.30, -58.46, -58.10, -55.11, -56.87, -56.87, -58.78, -57.75, -57.92, -54.10, -57.62, -57.19, -57.22, -57.66, -53.80, -44.48, -47.19, -54.49, -58.43, -58.57, -59.35, -59.82, -59.08, -57.37, -57.08, -59.30, -56.07, -57.05, -58.09, -58.83, -59.65, -60.25, -57.61, -60.72, -59.23, -59.30, -59.17, -60.06, -59.37, -58.98, -59.81, -60.95, -60.18, -60.20, -60.55, -56.51, -60.13, -59.45, -61.08, -61.01, -60.86, -58.75, -58.58, -58.44, -59.57, -60.94, -59.67, -60.13, -58.94, -58.30, -59.28, -55.52, -55.69, -56.82, -58.79, -58.27, -58.34, -59.14, -60.23, -60.08, -58.77, -59.52, -58.00, -57.93, -59.01, -57.81, -59.05, -58.76, -59.91, -58.23, -59.21, -59.66, -59.81, -59.71, -59.16, -59.37, -59.25, -59.16, -59.11, -59.18, -57.54, -57.43, -54.30, -53.75, -51.95, -50.27, -48.04, -47.62, -48.10, -46.88, -45.37, -46.71, -46.33, -46.03, -45.59, -44.52, -44.35, -45.67, -46.02, -45.54, -45.04, -43.61, -46.10, -45.86, -44.45, -46.38, -47.61, -48.29, -49.41, -49.67, -50.51, -52.11, -54.61, -55.02, -57.32, -58.77, -58.79, -57.55, -59.40, -58.91, -60.28, -59.63, -60.10, -57.28, -58.96, -59.64, -59.46, -58.82, -59.65, -60.07, -59.38, -59.36, -59.36, -58.90, -57.26, -60.69, -59.51, -58.62, -60.20, -59.89, -60.43, -59.38, -58.84, -60.71, -58.91, -60.53, -59.41, -59.41, -59.43, -58.36, -57.20, -58.81, -60.27, -59.66, -58.03, -58.33, -57.01, -56.22, -58.55, -59.00, -59.16, -58.52, -60.20, -59.11, -59.91, -58.52, -59.69, -57.97, -59.14, -59.97, -58.41, -60.84, -60.41, -59.49, -59.13, -59.06, -60.80, -59.93, -59.77, -59.44, -57.96, -57.69, -59.79, -60.27, -59.41, -58.28, -60.14, -59.85, -60.99, -60.44, -59.06, -58.35, -59.25, -59.84, -59.99, -59.73, -59.27, -60.11, -60.23, -60.37, -59.21, -58.72, -57.82, -54.93, -48.20, -47.79, -53.99, -55.72, -59.17, -59.66, -58.01, -60.09, -61.56, -60.37, -60.46, -59.23, -59.07, -59.28, -59.74, -58.38, -58.41, -59.32, -58.24, -58.09, -60.15, -59.53, -59.87, -59.78, -59.93, -59.31, -60.02, -59.61, -61.69, -59.43, -60.63, -59.19, -59.44, -60.52, -59.88, -59.57, -59.56, -59.96, -58.49, -60.09, -59.60, -58.99, -59.50, -59.28, -58.77, -59.49, -56.40, -59.44, -61.20, -59.10, -59.06, -59.02, -56.38, -58.00, -59.48, -59.40, -59.35, -58.80, -59.35, -60.82, -60.67, -58.49, -60.89, -59.36, -59.82, -59.81, -55.84, -60.23, -59.52, -59.03, -60.81, -58.43, -59.62, -59.05, -58.27, -59.54, -58.29, -59.66, -60.06, -59.63, -58.89, -60.28, -58.07, -60.35, -59.89, -57.85, -59.51, -58.89, -57.96, -59.67, -58.79, -59.01, -61.06, -59.78, -59.17, -61.72, -59.29, -59.56, -59.47, -60.13, -58.87, -59.75, -58.77, -58.59, -59.25, -59.10, -60.81, -59.16, -59.86, -59.43, -58.52, -57.31, -60.55, -57.29, -59.18, -58.49, -59.44, -58.61, -58.99, -59.61, -59.18, -59.78, -58.11, -58.53, -60.07, -60.66, -60.37, -59.21, -59.99, -57.40, -60.06, -59.64, -60.40, -59.81, -59.09, -59.39, -58.68, -57.54, -58.97, -58.79, -59.03, -58.36, -56.36, -51.97, -43.46, -44.90, -54.52, -55.69, -53.49, -49.56, -48.70, -44.24, -48.17, -53.24, -53.76, -53.00, -56.37, -54.17, -50.89, -47.69, -41.60, -43.41, -50.54, -55.00, -50.03, -45.05, -47.56, -48.75, -52.49, -51.08, -55.60, -56.02, -57.48, -57.22, -57.73, -55.75, -60.24, -58.43, -58.76, -58.24, -58.63, -57.43, -57.19, -56.73, -58.66, -58.88, -57.83, -58.51, -58.34, -59.10, -57.24, -59.03, -58.82, -59.15, -58.02, -60.30, -59.02, -56.96, -58.42, -59.97, -58.23, -60.01, -58.16, -60.32, -58.62, -59.04, -58.65, -58.29, -60.18, -59.31, -59.73, -58.94, -58.55, -58.59, -60.02, -60.07, -59.14, -57.03, -59.14, -58.94, -58.76, -57.71, -59.85, -56.04, -58.19, -57.76, -59.20, -57.11, -57.30, -56.80, -58.34, -58.66, -58.22, -59.29, -58.74, -54.41, -55.31, -58.35, -59.01, -59.53, -58.31, -58.39, -59.00, -58.07, -56.68, -57.91, -52.34, -57.18, -60.60, -60.28, -57.13, -58.34, -57.48, -56.76, -53.56, -52.91, -49.68, -43.53, -46.04, -54.42, -54.72, -55.43, -55.02, -57.29, -58.81, -59.71, -57.92, -58.52, -58.15, -56.47, -57.08, -55.88, -52.94, -47.92, -51.69, -56.31, -57.13, -56.37, -57.21, -57.18, -55.21, -52.50, -50.33, -53.17, -54.25, -58.42, -56.75, -60.39, -60.14, -58.65, -58.35, -59.47, -58.29, -58.52, -59.85, -58.49, -58.05, -59.07, -60.13, -59.09, -59.79, -61.74, -59.95, -59.48, -57.39, -61.35, -59.97, -60.72, -59.91, -59.31, -60.33, -59.59, -60.17, -60.36, -59.90, -60.30, -59.39, -59.00, -60.02, -60.90, -59.85, -59.33, -59.70, -59.87, -59.81, -60.00, -60.01, -60.75, -60.06, -60.37, -58.51, -59.32, -59.66, -60.09, -60.12, -59.74, -58.95, -61.40, -60.06, -59.73, -58.59, -59.86, -61.45, -59.91, -60.10, -59.94, -59.36, -59.02, -60.12, -61.01, -58.84, -60.97, -58.90, -59.34, -60.40, -59.61, -59.16, -59.11, -59.26, -58.05, -59.18, -59.83, -58.83, -59.00, -58.95, -57.26, -56.33, -53.45, -49.53, -45.34, -43.26, -44.79, -49.78, -54.45, -55.25, -55.84, -55.11, -49.74, -43.93, -41.76, -47.36, -53.47, -55.70, -56.71, -59.02, -58.65, -59.19, -57.59, -59.62, -60.04, -59.01, -60.28, -59.84, -59.63, -59.06, -58.32, -59.93, -59.84, -60.01, -60.56, -59.98, -58.27, -58.74, -60.05, -60.29, -59.33, -60.53, -59.40, -59.95, -59.78, -59.29, -59.85, -60.31, -59.81, -60.89, -60.15, -60.15, -60.39, -60.29, -59.42, -59.51, -58.87, -59.81, -59.12, -59.26, -59.87, -59.54, -60.25, -60.40, -59.29, -60.47, -59.21, -59.56, -60.29, -60.87, -59.87, -59.21, -60.45, -60.12, -59.06, -59.51, -60.65, -59.69, -61.14, -60.91, -58.68, -60.42, -60.81, -59.23, -58.77, -58.96, -59.22, -58.95, -60.06, -60.06, -57.64, -58.86, -60.40, -59.19, -60.50, -61.08, -59.24, -58.76, -59.76, -58.29, -59.53, -60.63, -59.96, -58.38, -59.66, -61.30, -60.07, -60.18, -59.04, -57.91, -59.43, -60.29, -59.47, -60.05, -58.84, -58.92, -59.16, -61.24, -59.97, -58.64, -59.05, -59.49, -58.87, -61.12, -60.86, -60.06, -59.01, -57.71, -60.79, -60.00, -60.68, -59.30, -58.46, -61.11, -60.46, -59.55, -59.38, -60.06, -57.57, -58.80, -58.75, -59.30, -59.26, -59.62, -61.60, -60.52, -60.04, -59.92, -56.52, -59.47, -60.10, -59.83, -59.67, -59.01, -60.38, -58.62, -61.28, -60.30, -60.90, -58.67, -59.30, -60.09, -59.68, -60.90, -59.69, -59.56, -59.31, -60.39, -60.77, -59.17, -61.81, -58.29, -59.20, -60.74, -58.25, -61.23, -57.79, -60.23, -59.85, -60.72, -58.96, -59.37, -58.94, -59.75, -58.95, -59.23, -56.75, -59.91, -59.86, -57.53, -60.94, -59.77, -60.28, -60.15, -60.12, -60.29, -58.65, -60.88, -59.90, -60.48, -59.42, -59.91, -58.79, -60.86, -58.40, -61.16, -60.60, -61.11, -60.56, -59.82, -60.41, -60.39, -59.23, -59.86, -58.92, -60.99, -59.09, -60.16, -59.50, -60.43, -60.24, -60.17, -62.04, -60.95, -59.66, -58.56, -56.47, -56.88, -59.10, -60.43, -59.26, -56.75, -58.15, -57.13, -61.51, -60.04, -60.40, -59.36, -60.12, -60.28, -58.62, -59.00, -60.45, -60.47, -58.86, -60.15, -59.28, -59.55, -58.01, -58.18, -57.30, -58.89, -59.79, -59.21, -59.13, -59.89, -58.65, -59.04, -60.46, -58.73, -58.68, -59.16, -58.73, -59.79, -58.11, -57.00, -58.96, -59.45, -60.39, -58.86, -59.89, -58.09, -60.40, -59.05, -59.56, -59.50, -59.83, -58.84, -58.89, -59.93, -59.42, -58.80, -59.99, -60.72, -61.25, -61.20, -59.23, -59.98, -59.94, -60.85, -59.47, -59.06, -59.67, -60.10, -61.96, -59.49, -59.35, -61.88, -59.99, -61.56, -61.11, -59.72, -60.17, -59.88, -57.52, -59.97, -58.55, -59.03, -60.39, -59.22, -60.96, -58.84, -59.57, -59.29, -57.21, -58.91, -59.82, -59.20, -60.18, -59.34, -59.07, -60.15, -58.84, -59.06, -60.37, -59.74, -59.99, -61.88, -59.23, -61.57, -60.14, -59.50, -61.11, -60.50, -57.00, -61.10, -59.73, -60.92, -59.84, -60.53, -60.47, -57.32, -60.78, -60.95, -61.66, -60.53, -58.31, -59.28, -59.02, -58.71, -60.31, -59.94, -59.73, -59.19, -60.17, -59.84, -60.55, -58.07, -60.74, -59.78, -58.43, -59.12, -59.16, -60.15, -60.66, -61.32, -60.35, -57.51, -60.49, -60.45, -60.23, -58.97, -60.62, -58.89, -59.73, -58.52, -60.70, -60.04, -58.65, -60.15, -60.34, -60.83, -60.82, -58.47, -60.09, -59.74, -59.57, -60.16, -60.83, -57.46, -59.42, -58.26, -58.27, -60.23, -61.45, -59.43, -59.39, -60.04, -60.62, -59.06, -59.69, -57.91, -58.40, -59.42, -60.60, -58.33, -60.16, -58.89, -59.12, -58.88, -59.73, -59.55, -60.15, -58.42, -60.39, -58.59, -59.64, -59.42, -57.82, -57.29, -56.22, -57.03, -57.23, -57.38, -59.38, -59.01, -58.69, -56.03, -50.94, -52.70, -49.85, -57.11, -55.87, -52.64, -51.69, -50.49, -53.79, -57.16, -55.38, -53.82, -53.67, -57.10, -53.88, -53.57, -55.40, -57.71, -56.20, -54.30, -56.11, -49.54, -49.62, -46.25, -49.85, -54.89, -56.42, -53.50, -58.51, -59.64, -59.96, -59.98, -57.76, -59.02, -60.57, -59.87, -59.43, -58.30, -60.53, -60.34, -58.71, -58.21, -58.95, -58.89, -60.10, -60.91, -61.33, -59.72, -60.22, -60.11, -59.90, -59.56, -58.82, -60.25, -60.34, -59.33, -59.83, -58.99, -60.81, -61.00, -59.77, -59.18, -59.81, -60.18, -59.70, -60.66, -59.49, -59.70, -58.97, -59.41, -59.72, -57.29, -59.08, -60.18, -59.48, -59.28, -59.91, -59.92, -55.91, -55.03, -57.25, -57.36, -59.06, -59.27, -60.07, -60.60, -58.32, -59.67, -60.12, -58.73, -59.55, -61.01, -59.77, -58.23, -60.58, -61.42, -60.28, -60.81, -59.65, -58.29, -60.64, -59.87, -58.41, -57.39, -59.98, -60.60, -61.47, -60.44, -57.61, -59.08, -59.48, -58.27, -60.52, -60.51, -58.49, -59.26, -60.01, -59.18, -58.22, -59.41, -59.47, -60.58, -59.60, -58.43, -58.76, -58.61, -56.87, -58.45, -58.81, -54.98, -56.07, -59.80, -57.16, -58.84, -58.21, -58.76, -58.68, -57.05, -59.24, -57.56, -58.27, -57.65, -59.92, -58.12, -58.45, -59.79, -59.05, -56.78, -60.00, -60.28, -58.57, -59.74, -59.06, -58.70, -59.97, -59.67, -59.20, -57.80, -60.21, -59.31, -59.60, -58.27, -59.66, -56.27, -59.00, -59.17, -59.15, -60.02, -59.53, -59.21, -59.50, -59.34, -57.51, -57.60, -60.73, -58.76, -58.06, -58.69, -59.23, -61.17, -60.31, -60.75, -59.12, -61.05, -58.91, -59.64, -60.46, -59.18, -59.11, -60.16, -60.41, -60.41, -59.23, -60.20, -60.01, -59.81, -60.24, -59.60, -58.67, -60.48, -59.29, -59.73, -60.18, -59.63, -58.42, -59.22, -59.91, -59.89, -58.05, -59.43, -59.17, -61.43, -58.82, -60.58, -60.67, -59.23, -59.83, -58.65, -59.16, -56.52, -56.77, -58.72, -59.82, -59.50, -55.50, -54.78, -56.89, -57.59, -53.51, -52.82, -49.59, -43.25, -40.62, -46.31, -49.60, -51.09, -52.58, -53.44, -56.03, -53.14, -52.93, -53.22, -55.88, -55.21, -48.76, -46.63, -45.67, -49.13, -46.14, -47.72, -47.57, -49.00, -49.78, -48.03, -47.82, -45.46, -44.88, -44.33, -44.16, -42.57, -48.21, -49.43, -56.75, -58.58, -59.76, -59.95, -59.26, -59.34, -60.29, -59.16, -59.48, -58.54, -59.62, -59.56, -58.44, -59.40, -60.28, -59.89, -59.19, -59.04, -59.86, -56.41, -54.34, -49.07, -55.13, -57.93, -59.75, -60.77, -56.61, -56.00, -59.93, -59.33, -56.48, -60.17, -59.65, -59.07, -58.91, -59.69, -59.13, -58.77, -60.41, -58.89, -58.91, -58.93, -60.84, -57.51, -60.31, -59.95, -59.85, -58.91, -60.48, -60.94, -58.84, -59.88, -59.01, -57.94, -60.25, -59.29, -60.04, -60.78, -60.21, -60.32, -59.96, -59.84, -60.88, -60.33, -60.06, -59.73, -60.72, -59.29, -59.42, -58.83, -57.66, -54.06, -45.84, -51.08, -58.51, -58.80, -56.56, -57.06, -57.30, -59.66, -59.08, -59.62, -58.88, -58.73, -56.73, -59.39, -58.47, -56.21, -54.33, -56.33, -51.97, -51.37, -58.69, -56.40, -56.04, -54.03, -57.32, -56.83, -58.05, -58.71, -57.19, -57.96, -58.86, -57.39, -60.48, -58.28, -59.74, -58.80, -60.04, -58.84, -57.96, -59.29, -59.21, -59.80, -58.68, -57.84, -58.86, -57.45, -55.79, -52.95, -53.30, -50.97, -48.59, -42.64, -40.71, -42.79, -52.39, -50.74, -54.75, -54.45, -56.51, -57.59, -57.45, -58.01, -56.88, -56.63, -58.29, -58.72, -58.12, -59.36, -57.84, -59.43, -60.51, -59.19, -59.09, -59.05, -60.33, -60.12, -57.31, -60.49, -59.87, -58.74, -58.99, -55.66, -58.15, -55.44, -55.56, -51.01, -52.37, -57.41, -58.46, -58.10, -56.42, -57.77, -58.64, -57.66, -56.05, -57.29, -57.34, -56.88, -55.49, -53.50, -53.41, -51.47, -44.48, -39.50, -46.22, -46.87, -52.38, -52.99, -57.40, -55.92, -57.02, -55.65, -56.51, -56.00, -58.77, -59.67, -59.48, -59.51, -59.16, -59.16, -58.72, -61.01, -60.01, -60.09, -58.47, -60.43, -59.64, -58.12, -59.58, -60.58, -60.02, -60.22, -59.60, -60.01, -60.78, -59.61, -59.47, -58.68, -58.67, -59.06, -59.94, -58.79, -57.90, -58.21, -60.43, -58.69, -58.71, -58.81, -60.21, -57.77, -59.30, -60.29, -58.80, -57.05, -58.16, -58.58, -59.21, -59.35, -58.36, -58.16, -59.53, -59.87, -59.40, -59.53, -58.74, -58.61, -60.84, -60.24, -58.44, -59.21, -59.14, -59.39, -59.14, -60.53, -58.27, -58.83, -60.35, -58.72, -59.96, -59.69, -58.89, -56.10, -59.78, -59.45, -59.70, -60.00, -59.11, -60.74, -60.01, -60.67, -58.18, -60.77, -59.21, -58.91, -59.23, -60.10, -58.59, -58.42, -52.64, -55.38, -54.57, -56.42, -57.53, -57.60, -51.16, -49.93, -54.47, -55.24, -57.45, -57.11, -57.34, -56.87, -57.77, -58.72, -59.81, -58.15, -58.44, -57.98, -55.18, -55.24, -51.32, -53.25, -49.94, -52.54, -51.98, -58.60, -59.88, -59.76, -59.63, -59.01, -59.22, -58.03, -59.71, -59.28, -57.25, -60.47, -58.49, -59.62, -59.60, -57.61, -58.50, -58.60, -57.59, -59.46, -60.18, -58.23, -58.44, -59.28, -58.77, -59.81, -59.73, -58.28, -58.61, -55.30, -54.00, -52.87, -48.99, -52.05, -53.87, -58.50, -56.74, -55.79, -56.82, -59.72, -58.13, -60.23, -60.44, -60.33, -60.04, -59.22, -59.15, -59.27, -60.33, -59.50, -58.63, -59.53, -60.44, -58.92, -60.38, -59.42, -60.15, -58.49, -58.16, -59.56, -58.91, -58.86, -61.07, -58.46, -59.70, -57.71, -56.97, -58.82, -56.76, -60.41, -59.15, -58.15, -59.49, -56.93, -53.67, -57.89, -56.04, -52.58, -55.51, -56.53, -57.91, -58.70, -57.89, -58.69, -58.89, -59.65, -59.63, -58.84, -58.84 +2018-12-30, 15:27:55, 132000000, 132200000, 97.66, 4074, -56.00, -58.09, -57.40, -59.34, -59.07, -58.64, -54.02, -58.25, -55.18, -56.13, -55.97, -53.10, -50.30, -52.55, -55.91, -56.03, -57.39, -57.20, -54.52, -55.45, -57.81, -53.72, -55.35, -56.34, -55.39, -56.88, -55.32, -58.05, -60.01, -57.74, -55.38, -59.72, -56.52, -56.47, -57.96, -56.16, -58.71, -58.83, -53.58, -55.51, -53.92, -53.16, -49.68, -51.42, -49.21, -45.68, -45.24, -41.81, -46.80, -47.63, -49.17, -51.53, -55.20, -55.82, -55.92, -55.17, -57.02, -58.71, -56.75, -54.67, -55.48, -54.46, -54.87, -57.04, -58.21, -59.91, -58.67, -58.81, -57.77, -57.14, -58.88, -58.43, -56.43, -58.26, -58.86, -55.60, -57.89, -54.64, -56.48, -56.28, -57.43, -54.79, -55.30, -57.89, -57.63, -57.44, -57.86, -53.09, -51.22, -58.18, -57.96, -55.27, -57.05, -58.16, -58.62, -57.98, -57.95, -57.14, -55.18, -58.38, -57.81, -56.79, -59.49, -58.61, -58.70, -60.09, -58.89, -59.56, -57.88, -59.31, -59.82, -60.40, -59.12, -59.11, -58.55, -59.73, -59.49, -57.53, -57.61, -58.40, -59.12, -59.32, -58.36, -56.77, -53.44, -53.58, -58.57, -57.91, -59.50, -59.52, -58.08, -58.91, -60.05, -59.82, -58.81, -60.46, -59.04, -59.54, -60.83, -59.22, -59.35, -60.81, -58.16, -59.01, -58.57, -57.05, -58.29, -55.15, -50.64, -45.20, -53.28, -55.84, -57.44, -58.98, -60.16, -59.91, -60.13, -58.48, -59.60, -60.10, -58.29, -58.81, -59.06, -57.17, -58.89, -60.76, -59.91, -59.78, -58.05, -58.98, -58.05, -59.74, -58.90, -59.59, -59.51, -58.67, -60.41, -59.25, -60.33, -59.83, -58.47, -57.31, -60.52, -60.59, -58.27, -60.20, -60.75, -58.89, -58.91, -59.40, -59.81, -58.67, -56.73, -56.48, -57.49, -58.17, -58.23, -59.33, -59.27, -60.50, -59.87, -60.91, -59.98, -61.38, -59.68, -59.99, -60.12, -58.29, -59.16, -58.52, -60.08, -59.95, -59.91, -60.20, -59.94, -60.11, -59.53, -59.60, -57.94, -59.37, -58.89, -59.80, -59.16, -59.45, -58.34, -58.60, -57.63, -58.68, -59.66, -60.29, -57.29, -59.97, -56.49, -57.68, -57.98, -56.57, -53.96, -55.19, -53.71, -51.41, -50.55, -50.95, -49.02, -48.80, -46.46, -47.93, -48.26, -47.06, -47.72, -45.32, -46.87, -46.92, -44.24, -46.20, -43.69, -45.88, -46.90, -47.80, -49.01, -48.20, -48.31, -51.41, -49.84, -50.92, -52.56, -52.66, -55.38, -56.39, -54.13, -56.95, -57.12, -57.26, -55.45, -58.48, -57.17, -55.64, -54.76, -56.49, -55.91, -57.15, -55.86, -57.02, -57.23, -59.26, -57.83, -57.84, -58.68, -58.76, -59.00, -59.39, -59.32, -60.28, -59.28, -59.17, -58.74, -59.06, -58.71, -60.32, -59.23, -59.97, -59.95, -56.47, -52.75, -55.65, -58.82, -58.34, -58.69, -57.81, -54.68, -55.53, -54.62, -57.68, -56.00, -55.44, -53.46, -53.88, -55.41, -54.39, -55.30, -52.51, -57.94, -58.40, -58.38, -55.11, -54.07, -52.27, -52.12, -55.60, -53.58, -54.72, -57.09, -57.28, -56.53, -57.96, -57.20, -58.15, -56.78, -55.91, -55.74, -57.64, -55.00, -54.35, -53.21, -46.90, -47.25, -52.33, -55.65, -53.55, -53.77, -50.99, -47.23, -49.47, -46.71, -41.34, -38.86, -43.93, -47.05, -51.00, -52.04, -53.72, -54.05, -54.82, -51.11, -50.34, -54.41, -56.27, -57.71, -52.68, -51.15, -57.79, -55.66, -58.24, -57.53, -58.58, -56.59, -58.98, -59.09, -58.87, -58.23, -59.40, -58.77, -59.63, -58.32, -57.77, -57.87, -57.00, -56.60, -56.66, -57.32, -58.98, -57.52, -58.65, -60.65, -60.77, -58.99, -59.40, -58.89, -58.21, -58.31, -57.09, -59.48, -58.71, -59.22, -59.03, -53.89, -60.00, -57.83, -57.95, -59.06, -59.92, -59.93, -59.24, -59.65, -59.00, -58.80, -58.86, -59.59, -59.82, -58.92, -58.25, -59.88, -58.59, -56.67, -59.00, -59.13, -59.08, -59.10, -59.95, -59.20, -58.19, -58.70, -58.10, -57.88, -56.16, -59.20, -60.58, -59.04, -59.45, -59.66, -58.77, -59.33, -58.84, -59.62, -59.69, -57.93, -59.94, -57.05, -57.71, -58.99, -59.07, -58.60, -60.13, -60.82, -58.92, -60.75, -58.05, -56.33, -55.77, -58.10, -58.25, -59.90, -59.13, -59.87, -59.49, -57.83, -58.22, -58.73, -58.87, -59.53, -57.66, -58.61, -59.47, -56.29, -59.47, -60.94, -59.96, -59.29, -56.55, -61.51, -59.10, -60.27, -58.12, -57.58, -59.13, -58.49, -57.38, -59.76, -57.07, -56.26, -54.77, -52.86, -52.42, -52.29, -48.12, -50.88, -49.94, -49.29, -48.04, -47.47, -49.69, -48.25, -49.31, -48.49, -50.26, -49.24, -49.00, -47.04, -48.50, -47.14, -48.25, -50.37, -49.74, -51.14, -51.04, -52.24, -52.91, -53.74, -56.05, -58.47, -58.15, -58.62, -60.84, -58.78, -58.05, -59.80, -58.42, -59.29, -59.62, -60.14, -59.44, -58.53, -60.03, -57.38, -58.39, -59.80, -58.16, -59.66, -59.39, -59.00, -59.49, -59.64, -60.18, -61.18, -60.73, -59.59, -58.87, -58.91, -58.77, -61.03, -58.23, -60.36, -60.97, -58.58, -59.37, -60.60, -59.72, -60.35, -60.00, -59.75, -56.22, -55.74, -57.39, -57.30, -57.88, -57.67, -59.59, -59.16, -59.45, -59.62, -56.88, -58.59, -56.75, -59.49, -58.93, -60.47, -60.03, -59.65, -60.00, -59.22, -59.53, -58.53, -59.70, -59.26, -59.81, -59.81, -59.20, -58.62, -59.07, -58.08, -59.46, -61.68, -59.68, -59.25, -59.16, -60.51, -59.13, -59.43, -59.35, -60.17, -59.23, -59.01, -57.88, -59.40, -58.69, -60.66, -58.62, -59.56, -57.27, -55.96, -53.35, -53.23, -57.08, -60.85, -59.94, -58.37, -60.60, -57.05, -57.21, -57.86, -59.65, -58.90, -59.98, -60.12, -59.54, -59.12, -59.47, -59.31, -59.01, -58.71, -57.14, -59.98, -59.06, -59.30, -59.97, -59.21, -59.90, -58.99, -59.70, -59.52, -60.11, -60.54, -60.64, -59.18, -60.83, -60.72, -60.32, -58.12, -59.19, -60.33, -60.35, -59.91, -59.20, -57.85, -60.03, -59.11, -60.24, -59.10, -60.28, -59.81, -60.41, -58.45, -55.38, -59.50, -60.50, -59.64, -58.33, -60.25, -60.04, -58.40, -58.40, -57.91, -59.01, -59.39, -59.03, -59.66, -58.93, -59.49, -60.85, -58.97, -60.85, -60.23, -60.47, -60.16, -58.57, -59.68, -59.09, -58.67, -59.51, -59.16, -58.79, -60.40, -59.08, -59.74, -59.89, -59.44, -57.03, -59.17, -59.64, -58.80, -59.37, -58.84, -58.62, -59.26, -59.44, -58.17, -59.78, -58.39, -58.46, -57.39, -59.33, -59.56, -58.08, -57.59, -57.46, -60.12, -59.03, -59.22, -58.40, -59.61, -59.67, -58.46, -56.33, -57.27, -58.63, -57.91, -57.69, -57.87, -58.58, -58.04, -58.49, -57.19, -51.56, -56.26, -59.44, -57.13, -57.06, -55.45, -58.97, -59.48, -57.96, -58.57, -57.67, -56.90, -56.68, -56.15, -55.46, -55.56, -54.61, -53.98, -53.32, -50.44, -48.49, -43.18, -34.57, -36.74, -47.27, -48.39, -51.44, -51.15, -49.12, -46.59, -49.13, -53.57, -54.25, -52.71, -53.61, -52.11, -52.34, -48.15, -40.06, -40.88, -45.33, -52.71, -51.93, -47.18, -48.84, -49.41, -52.84, -52.63, -58.27, -56.41, -58.59, -58.49, -58.93, -57.50, -58.56, -57.32, -58.62, -57.90, -57.80, -56.61, -56.76, -56.71, -57.95, -58.38, -58.71, -59.16, -58.13, -59.52, -59.49, -59.46, -58.23, -59.29, -58.99, -57.12, -59.26, -57.59, -58.58, -57.93, -60.13, -59.18, -59.33, -58.33, -59.87, -58.84, -58.79, -59.10, -59.97, -59.91, -58.77, -58.94, -58.16, -59.00, -59.39, -58.61, -59.16, -57.25, -59.88, -59.51, -57.96, -58.44, -56.40, -57.98, -57.57, -58.91, -58.30, -54.88, -56.60, -56.67, -57.99, -58.55, -58.26, -57.22, -58.04, -56.43, -55.62, -55.29, -58.44, -59.13, -59.63, -58.42, -59.20, -59.36, -56.67, -56.88, -57.24, -58.73, -58.81, -57.68, -58.07, -58.54, -57.11, -57.55, -54.27, -54.36, -49.14, -43.05, -49.18, -53.16, -52.14, -56.85, -58.59, -57.77, -57.17, -58.43, -59.49, -59.45, -56.79, -58.87, -60.28, -58.29, -56.82, -51.69, -55.42, -57.34, -58.98, -57.44, -57.55, -58.05, -56.62, -54.72, -52.57, -55.37, -57.62, -59.27, -59.00, -59.65, -60.59, -59.73, -58.98, -60.33, -58.47, -56.76, -59.81, -58.24, -59.07, -58.52, -60.59, -61.84, -59.50, -60.15, -59.92, -59.58, -59.60, -60.96, -58.36, -60.37, -60.23, -59.74, -61.03, -59.82, -58.87, -61.13, -60.66, -59.18, -59.95, -60.33, -61.00, -59.77, -59.98, -59.71, -58.62, -60.56, -60.18, -60.91, -59.80, -58.12, -58.21, -59.38, -59.15, -61.01, -55.78, -59.06, -61.24, -60.63, -59.76, -59.82, -59.90, -60.02, -60.24, -59.92, -60.40, -58.76, -58.34, -57.83, -59.20, -60.36, -60.06, -58.48, -61.33, -57.86, -57.15, -59.73, -60.11, -58.56, -59.00, -58.68, -59.34, -59.64, -57.96, -55.56, -57.99, -56.81, -58.07, -55.20, -56.34, -54.54, -48.99, -44.78, -42.45, -44.13, -49.60, -51.02, -53.63, -54.96, -52.18, -49.79, -42.63, -40.81, -46.07, -51.62, -53.91, -56.70, -55.50, -56.70, -57.56, -57.73, -59.28, -57.86, -60.20, -59.55, -57.15, -58.89, -57.71, -59.44, -59.57, -60.00, -58.54, -58.68, -59.45, -59.33, -59.20, -60.14, -59.82, -59.79, -60.34, -60.27, -59.39, -59.00, -59.46, -60.94, -59.42, -61.17, -58.70, -59.33, -59.33, -60.06, -59.47, -61.10, -60.23, -58.55, -60.53, -59.66, -60.20, -58.18, -60.88, -60.58, -60.41, -60.12, -60.18, -58.74, -59.82, -60.75, -58.74, -60.58, -58.50, -58.81, -58.91, -59.73, -59.09, -59.91, -60.95, -59.82, -60.05, -59.28, -60.28, -60.28, -58.80, -60.56, -58.20, -60.29, -60.18, -59.93, -59.69, -59.35, -60.45, -60.36, -60.05, -59.62, -60.06, -60.15, -60.74, -59.77, -60.32, -60.31, -59.65, -59.25, -59.98, -61.02, -60.13, -59.83, -59.22, -58.39, -60.35, -60.31, -59.66, -59.50, -60.72, -59.06, -60.02, -58.67, -59.29, -59.25, -58.74, -57.96, -59.86, -59.35, -60.16, -60.40, -59.36, -61.11, -58.72, -60.90, -60.25, -59.79, -60.06, -60.47, -60.77, -58.96, -59.42, -59.36, -59.07, -59.21, -58.19, -58.55, -57.92, -58.66, -58.88, -61.23, -60.88, -60.35, -57.12, -55.39, -60.83, -59.85, -59.40, -60.00, -59.96, -60.75, -59.65, -59.49, -57.87, -59.13, -59.51, -58.82, -58.99, -57.99, -57.17, -52.55, -48.32, -50.10, -52.03, -50.94, -55.67, -58.55, -59.85, -59.45, -59.02, -60.43, -60.73, -58.80, -60.66, -59.81, -59.80, -58.61, -60.79, -59.74, -60.46, -60.31, -59.77, -59.92, -58.02, -57.35, -53.93, -59.58, -59.82, -57.92, -58.77, -59.54, -60.05, -58.91, -60.80, -58.88, -60.78, -60.03, -60.60, -59.70, -60.02, -58.57, -59.45, -59.84, -60.30, -57.80, -58.37, -60.18, -59.29, -60.02, -60.47, -62.04, -59.73, -59.56, -59.60, -58.66, -58.97, -60.26, -59.25, -60.65, -59.43, -59.02, -59.85, -58.82, -58.00, -58.88, -59.61, -58.15, -57.94, -58.84, -60.72, -59.89, -60.21, -59.65, -60.96, -58.71, -58.89, -60.29, -60.63, -58.98, -60.46, -60.66, -58.57, -59.20, -59.35, -59.35, -60.02, -54.11, -57.87, -59.79, -58.70, -58.98, -60.29, -59.49, -60.54, -60.13, -61.42, -59.81, -60.82, -60.66, -60.52, -58.93, -58.05, -58.21, -59.23, -60.28, -59.29, -61.78, -59.13, -60.88, -59.78, -61.02, -58.73, -60.77, -59.73, -59.36, -61.01, -61.54, -60.35, -59.78, -59.18, -60.66, -60.88, -60.38, -59.75, -59.60, -59.98, -60.07, -59.54, -59.81, -60.09, -60.51, -58.49, -61.02, -60.67, -60.60, -60.17, -61.52, -60.26, -60.17, -60.92, -58.81, -60.38, -58.45, -59.97, -59.16, -59.91, -60.87, -59.87, -59.26, -60.18, -60.66, -60.23, -59.06, -59.61, -59.91, -59.78, -59.21, -59.47, -60.25, -60.58, -61.07, -60.36, -59.80, -58.37, -60.15, -60.40, -61.35, -61.47, -60.88, -60.49, -60.31, -60.48, -58.83, -60.32, -59.84, -59.55, -60.33, -61.02, -59.64, -60.48, -60.54, -58.91, -59.59, -60.12, -59.11, -59.24, -59.20, -59.45, -61.28, -61.25, -61.40, -61.74, -59.92, -60.19, -60.56, -60.57, -58.56, -60.88, -60.38, -60.12, -61.29, -60.39, -61.63, -60.45, -61.37, -60.73, -59.46, -60.35, -60.25, -59.91, -59.21, -61.52, -60.23, -60.61, -59.98, -59.83, -59.23, -60.49, -60.15, -59.67, -58.79, -61.25, -60.32, -60.43, -61.20, -60.55, -60.40, -60.91, -60.68, -60.60, -60.25, -60.78, -60.49, -58.70, -60.90, -59.83, -61.61, -60.39, -59.49, -59.74, -58.86, -60.87, -58.99, -60.50, -61.00, -59.82, -60.51, -60.66, -59.72, -60.41, -57.72, -59.46, -59.95, -56.53, -58.04, -57.42, -56.63, -56.50, -58.81, -57.66, -58.72, -57.18, -54.63, -52.53, -48.36, -50.32, -50.24, -54.45, -53.91, -55.94, -53.79, -53.25, -53.20, -48.28, -48.75, -48.84, -55.28, -52.41, -55.12, -54.40, -49.75, -55.61, -54.83, -55.81, -51.11, -51.13, -48.54, -47.36, -51.69, -52.61, -56.08, -52.78, -58.32, -59.13, -60.35, -59.86, -59.87, -58.48, -59.40, -58.40, -59.68, -59.28, -58.76, -59.50, -60.00, -59.31, -59.34, -59.53, -60.00, -58.42, -60.99, -59.18, -58.63, -59.42, -58.49, -58.57, -59.49, -60.15, -57.40, -57.39, -60.51, -60.01, -60.49, -59.98, -59.21, -59.87, -59.83, -58.91, -60.66, -59.30, -61.50, -60.84, -61.10, -58.81, -58.60, -58.35, -57.86, -59.46, -58.21, -60.66, -58.74, -59.41, -56.80, -58.77, -57.44, -57.44, -58.50, -58.25, -60.17, -58.09, -59.91, -59.05, -59.08, -58.70, -60.07, -59.87, -58.70, -59.06, -60.62, -58.49, -58.57, -60.94, -61.11, -58.15, -58.56, -59.11, -58.97, -59.06, -60.21, -59.05, -60.46, -60.56, -61.80, -59.57, -59.49, -61.62, -60.21, -59.15, -58.74, -60.38, -60.21, -59.43, -60.96, -60.34, -59.18, -60.51, -58.77, -59.36, -59.08, -57.46, -57.65, -57.79, -59.45, -57.76, -55.87, -58.29, -59.26, -59.80, -58.55, -58.31, -58.68, -57.16, -56.57, -57.29, -57.34, -58.72, -58.86, -56.65, -60.25, -60.14, -57.75, -59.37, -58.04, -59.20, -59.33, -60.07, -58.15, -58.17, -58.43, -58.86, -58.43, -59.28, -60.44, -59.05, -59.85, -59.30, -59.11, -56.64, -58.86, -59.95, -59.87, -58.71, -59.96, -58.71, -59.61, -58.66, -56.28, -57.94, -57.94, -58.66, -59.96, -60.08, -59.65, -58.43, -60.88, -59.92, -60.40, -60.43, -61.09, -59.99, -58.43, -60.65, -58.90, -59.15, -57.46, -59.42, -61.29, -59.80, -59.31, -57.74, -59.76, -60.92, -60.72, -59.28, -59.43, -60.15, -59.69, -58.87, -59.06, -57.63, -59.09, -58.65, -58.84, -58.15, -60.48, -59.71, -60.43, -59.54, -60.02, -57.18, -58.94, -58.77, -59.94, -58.29, -59.30, -58.79, -57.95, -57.35, -56.76, -53.90, -55.36, -51.56, -51.71, -48.81, -47.29, -41.29, -39.68, -44.87, -48.87, -50.80, -53.35, -54.08, -53.71, -52.07, -50.41, -49.92, -48.07, -48.49, -44.69, -46.98, -48.53, -45.60, -44.53, -48.29, -50.53, -50.86, -51.03, -48.23, -44.47, -44.51, -42.75, -43.06, -41.83, -43.16, -47.42, -53.95, -56.22, -57.62, -58.25, -58.45, -58.48, -58.67, -59.89, -60.39, -59.34, -58.55, -58.21, -58.25, -58.86, -59.48, -58.99, -58.97, -59.73, -60.75, -57.78, -59.34, -57.58, -51.50, -57.35, -60.48, -58.96, -59.18, -60.18, -58.69, -58.91, -58.32, -59.77, -58.44, -58.25, -58.56, -59.22, -57.32, -58.36, -60.65, -59.29, -58.31, -56.46, -59.35, -58.74, -58.62, -58.88, -59.76, -59.76, -61.61, -60.27, -60.06, -59.19, -60.04, -58.09, -60.14, -58.18, -59.95, -59.63, -59.39, -60.41, -60.00, -60.20, -60.31, -58.00, -59.02, -61.66, -59.64, -58.97, -58.46, -58.69, -59.54, -57.55, -58.60, -49.86, -55.19, -58.26, -60.56, -58.31, -60.66, -58.91, -60.04, -59.62, -59.96, -60.29, -60.09, -60.24, -59.39, -57.83, -60.11, -59.04, -59.67, -59.73, -59.56, -60.23, -57.77, -54.39, -53.49, -56.15, -57.06, -57.15, -58.40, -58.34, -57.53, -59.06, -57.68, -58.65, -58.68, -58.67, -58.12, -58.68, -58.08, -58.31, -58.47, -56.81, -58.16, -56.62, -55.27, -55.76, -54.85, -53.91, -51.16, -51.03, -50.27, -46.56, -39.30, -37.52, -42.13, -48.73, -48.76, -48.19, -50.53, -52.62, -53.76, -56.58, -57.17, -57.60, -57.42, -56.71, -58.24, -59.32, -57.88, -59.72, -57.82, -56.93, -57.10, -57.32, -58.19, -57.90, -58.36, -59.30, -57.85, -58.92, -57.90, -57.41, -56.59, -56.93, -57.71, -59.97, -56.94, -58.79, -59.56, -60.45, -57.89, -57.95, -57.98, -56.66, -55.94, -56.70, -56.58, -54.78, -56.36, -53.79, -55.99, -52.31, -52.24, -46.15, -42.50, -48.70, -52.14, -55.11, -56.96, -56.90, -58.41, -58.88, -59.35, -57.90, -59.80, -58.69, -58.84, -58.17, -59.20, -58.60, -59.53, -59.56, -60.85, -60.35, -60.25, -58.76, -60.40, -60.23, -60.03, -59.27, -57.65, -59.22, -60.60, -59.40, -59.60, -59.02, -59.50, -58.32, -58.94, -58.55, -58.90, -58.77, -60.88, -60.06, -60.28, -59.67, -59.69, -59.37, -59.36, -58.72, -59.56, -60.31, -58.35, -58.83, -57.78, -57.47, -58.35, -59.51, -60.13, -59.42, -59.02, -59.35, -59.46, -59.89, -59.63, -58.36, -60.68, -59.06, -59.48, -60.70, -59.33, -60.48, -59.70, -56.39, -59.55, -60.29, -59.45, -59.35, -58.55, -59.02, -57.82, -60.74, -59.35, -60.34, -60.56, -59.80, -59.97, -59.53, -61.39, -59.84, -59.61, -59.64, -59.14, -60.75, -59.43, -59.28, -59.49, -58.84, -57.66, -51.96, -55.51, -50.51, -53.87, -51.42, -56.37, -52.97, -49.61, -55.27, -56.63, -57.64, -57.90, -59.96, -59.28, -57.82, -57.98, -58.58, -59.52, -57.21, -57.05, -56.77, -52.61, -51.50, -48.60, -53.41, -54.50, -54.90, -57.59, -58.91, -60.73, -58.99, -59.56, -59.02, -59.05, -61.67, -58.19, -59.82, -59.61, -57.79, -59.06, -58.88, -60.34, -58.43, -60.07, -58.03, -57.91, -58.86, -59.13, -60.02, -59.33, -59.51, -57.56, -60.30, -60.25, -57.48, -58.88, -57.43, -54.96, -52.08, -54.63, -55.94, -58.43, -58.75, -59.96, -58.92, -57.94, -59.83, -60.38, -58.62, -59.44, -56.97, -58.68, -59.99, -58.71, -58.24, -59.22, -59.98, -57.67, -58.04, -57.31, -52.34, -53.11, -52.29, -52.65, -52.27, -56.16, -55.06, -58.19, -56.09, -57.63, -55.34, -56.57, -55.27, -56.87, -54.95, -51.93, -53.79, -52.63, -53.70, -55.06, -49.95, -57.35, -52.81, -56.45, -52.52, -51.77, -50.72, -51.52, -54.61, -56.90, -58.25, -60.11, -58.47, -57.67, -57.67 +2018-12-30, 15:27:58, 132000000, 132200000, 97.66, 4088, -55.86, -57.72, -58.82, -59.39, -58.48, -57.07, -56.90, -58.32, -59.68, -56.36, -55.81, -57.18, -58.32, -56.89, -58.17, -56.94, -57.62, -54.13, -56.82, -57.42, -55.94, -57.08, -59.05, -57.96, -57.15, -57.61, -58.33, -56.98, -58.33, -58.45, -56.32, -55.39, -57.60, -57.14, -55.40, -49.96, -55.33, -55.45, -53.50, -53.17, -51.36, -45.65, -49.32, -46.78, -44.31, -42.81, -39.82, -38.51, -41.98, -46.16, -47.90, -49.82, -51.05, -52.28, -52.35, -54.00, -53.88, -53.99, -47.88, -49.43, -53.03, -55.22, -56.50, -55.94, -57.75, -58.13, -59.07, -57.91, -57.85, -58.65, -57.85, -58.63, -57.69, -58.81, -55.34, -56.06, -57.52, -57.20, -59.30, -56.28, -56.68, -59.28, -56.16, -59.01, -58.37, -57.54, -56.95, -56.91, -56.56, -53.26, -56.70, -59.47, -58.10, -59.35, -58.77, -58.51, -57.42, -59.96, -57.34, -58.77, -55.71, -57.04, -59.11, -59.50, -59.36, -59.82, -58.92, -58.80, -58.16, -59.03, -57.75, -59.62, -60.41, -58.37, -58.33, -59.79, -59.71, -59.45, -59.04, -59.45, -57.46, -58.47, -58.23, -56.82, -54.29, -54.66, -55.68, -57.35, -57.66, -58.88, -58.95, -60.71, -57.77, -59.62, -57.52, -57.91, -60.25, -58.15, -59.12, -59.16, -59.24, -60.07, -59.66, -58.88, -59.36, -58.03, -58.83, -56.14, -53.55, -49.24, -54.61, -57.20, -56.30, -59.63, -59.85, -58.99, -59.22, -59.59, -59.48, -57.43, -59.47, -58.92, -60.31, -59.35, -59.48, -58.30, -57.21, -58.78, -58.91, -58.74, -60.35, -59.76, -58.64, -58.95, -59.61, -59.18, -61.52, -59.76, -58.45, -59.45, -61.76, -58.99, -59.58, -60.41, -58.89, -59.96, -59.44, -59.21, -59.22, -59.75, -57.98, -58.25, -58.43, -56.75, -56.63, -59.10, -60.75, -60.25, -59.12, -60.72, -59.04, -58.94, -56.92, -60.08, -59.28, -57.09, -58.73, -59.41, -59.85, -58.88, -59.76, -59.72, -59.62, -58.72, -58.83, -60.77, -57.28, -58.87, -58.44, -58.89, -59.62, -60.19, -58.39, -58.65, -59.58, -58.60, -58.99, -59.72, -60.01, -58.91, -58.71, -58.39, -58.80, -58.66, -56.32, -57.71, -55.95, -54.22, -52.57, -51.17, -50.09, -48.51, -47.88, -46.59, -48.33, -45.81, -47.16, -44.20, -46.70, -47.94, -45.18, -46.01, -47.98, -45.31, -47.54, -45.35, -45.55, -46.81, -46.97, -48.10, -49.18, -48.25, -47.70, -49.71, -51.17, -53.61, -55.01, -54.61, -57.09, -56.28, -57.69, -58.64, -58.14, -56.30, -57.26, -57.17, -57.13, -57.15, -55.56, -57.23, -56.77, -58.90, -59.03, -57.83, -58.58, -58.62, -57.96, -59.48, -58.77, -58.83, -58.90, -58.95, -58.65, -59.33, -59.33, -58.22, -58.72, -57.63, -57.39, -59.02, -55.44, -52.70, -50.53, -50.27, -54.71, -57.06, -58.30, -56.92, -58.14, -56.73, -55.92, -54.72, -56.17, -54.05, -53.21, -56.07, -53.51, -51.28, -53.98, -50.90, -55.53, -55.95, -52.80, -55.86, -54.18, -54.51, -54.78, -54.91, -55.38, -54.76, -57.42, -59.08, -57.19, -58.63, -57.56, -57.74, -57.17, -57.81, -57.81, -55.48, -58.28, -57.65, -54.47, -48.44, -48.46, -54.25, -56.06, -55.35, -54.12, -52.54, -50.55, -50.77, -46.05, -43.85, -40.24, -45.66, -49.25, -51.62, -53.58, -54.23, -55.57, -54.99, -51.55, -50.69, -56.45, -57.11, -58.25, -55.06, -56.02, -57.98, -56.35, -57.68, -56.10, -58.58, -58.01, -57.61, -57.31, -58.23, -59.33, -58.21, -58.79, -59.50, -57.64, -57.31, -58.84, -55.45, -58.29, -57.75, -56.28, -57.08, -57.15, -55.24, -53.94, -57.77, -58.34, -58.15, -56.66, -59.62, -57.21, -59.09, -59.80, -57.05, -57.62, -58.91, -55.49, -57.53, -58.53, -58.64, -58.04, -58.43, -58.69, -59.90, -57.97, -59.64, -60.12, -58.91, -59.27, -60.18, -58.57, -59.51, -59.52, -56.54, -57.20, -59.09, -59.26, -59.27, -60.61, -59.15, -59.91, -59.27, -57.21, -60.65, -59.01, -58.84, -60.38, -59.49, -59.82, -60.29, -59.43, -58.25, -60.07, -58.61, -59.52, -59.77, -59.90, -59.44, -58.66, -59.93, -57.63, -58.08, -59.55, -59.02, -59.49, -59.73, -59.96, -60.10, -54.19, -52.79, -58.33, -59.95, -58.31, -59.31, -58.98, -60.65, -58.57, -59.68, -59.46, -59.30, -58.85, -57.82, -57.95, -59.65, -59.54, -59.44, -58.92, -58.16, -58.10, -59.37, -60.14, -59.92, -60.21, -58.82, -59.88, -59.58, -59.14, -59.98, -58.19, -58.03, -54.91, -54.02, -53.55, -52.34, -52.99, -53.23, -51.87, -51.82, -50.06, -50.30, -48.64, -49.14, -50.85, -49.34, -48.98, -47.70, -48.43, -48.09, -46.22, -48.60, -49.75, -49.26, -49.33, -51.40, -51.37, -50.42, -53.11, -53.94, -55.10, -57.14, -57.25, -58.72, -58.11, -58.67, -58.69, -57.21, -58.96, -57.95, -59.00, -55.60, -57.91, -58.09, -58.79, -58.71, -58.12, -58.59, -59.28, -59.68, -58.83, -59.34, -58.08, -60.04, -58.79, -60.67, -59.76, -59.68, -60.50, -59.97, -60.41, -59.38, -59.01, -59.75, -58.36, -57.36, -59.70, -59.65, -59.65, -59.52, -57.92, -58.10, -58.93, -57.82, -59.43, -58.76, -58.23, -56.81, -58.34, -58.97, -58.84, -59.45, -60.04, -60.27, -58.53, -60.16, -59.98, -59.79, -58.47, -59.34, -59.20, -59.25, -60.14, -60.93, -58.85, -59.45, -59.75, -60.35, -59.81, -58.45, -60.10, -58.94, -59.14, -59.13, -59.36, -59.70, -61.01, -59.52, -60.16, -59.82, -59.82, -59.00, -59.58, -58.98, -58.69, -59.28, -60.24, -59.00, -58.44, -57.71, -60.15, -56.67, -55.26, -53.07, -51.22, -55.21, -57.18, -57.83, -58.82, -60.61, -58.80, -59.46, -60.02, -59.00, -58.99, -58.58, -60.57, -60.16, -58.51, -59.03, -57.80, -60.23, -58.28, -58.33, -59.39, -59.19, -55.90, -58.49, -59.36, -59.46, -58.23, -60.43, -60.01, -60.59, -59.56, -60.37, -58.80, -59.83, -60.48, -59.32, -59.91, -60.50, -58.39, -59.22, -60.05, -58.22, -59.43, -59.24, -59.76, -59.07, -59.52, -58.93, -58.55, -58.59, -58.45, -57.20, -57.02, -59.55, -57.68, -59.71, -57.99, -58.53, -59.30, -57.99, -57.67, -58.42, -59.85, -58.12, -59.41, -57.88, -60.32, -57.97, -59.14, -58.71, -60.45, -59.76, -59.55, -58.99, -59.92, -59.41, -57.55, -58.52, -58.34, -58.20, -60.57, -59.99, -59.23, -59.06, -58.72, -58.29, -58.19, -58.47, -58.22, -59.29, -59.89, -58.70, -58.60, -60.22, -58.37, -59.22, -59.20, -58.82, -59.35, -58.57, -58.68, -57.29, -56.38, -57.40, -58.17, -58.47, -59.19, -59.31, -58.39, -58.84, -58.16, -57.78, -58.57, -59.06, -55.74, -57.83, -58.17, -58.84, -57.70, -57.46, -58.09, -51.63, -54.69, -58.39, -56.37, -56.35, -56.71, -57.59, -55.11, -54.99, -55.56, -52.91, -53.33, -54.54, -51.67, -52.09, -50.75, -50.96, -49.16, -46.82, -45.62, -44.47, -37.80, -29.35, -32.24, -38.54, -44.45, -45.05, -46.11, -46.35, -41.77, -46.43, -49.97, -50.38, -50.87, -53.20, -51.99, -52.28, -47.94, -43.18, -42.54, -49.78, -51.79, -50.56, -46.26, -45.54, -48.53, -50.97, -52.02, -55.39, -55.39, -57.36, -56.05, -58.49, -56.35, -56.93, -57.82, -57.84, -57.91, -57.23, -56.37, -54.59, -54.49, -58.20, -58.23, -59.09, -57.44, -56.38, -57.77, -58.07, -56.09, -57.85, -58.90, -58.63, -58.74, -56.53, -58.65, -58.19, -58.78, -59.83, -58.14, -57.26, -59.27, -58.50, -57.91, -59.69, -59.21, -57.45, -59.46, -59.94, -57.91, -59.68, -56.98, -57.99, -59.66, -59.77, -58.70, -58.82, -58.98, -58.32, -58.87, -58.73, -58.75, -57.38, -60.36, -56.49, -55.96, -57.90, -54.98, -58.17, -58.76, -57.53, -56.82, -58.11, -56.21, -57.11, -57.16, -57.38, -56.89, -58.19, -54.82, -58.37, -57.62, -58.42, -57.18, -57.68, -59.26, -58.74, -56.80, -58.27, -54.77, -54.71, -53.77, -54.19, -51.77, -46.82, -40.47, -43.89, -47.89, -51.84, -53.78, -54.78, -55.47, -54.20, -59.35, -55.44, -58.16, -58.09, -57.27, -57.45, -59.72, -56.37, -52.58, -54.59, -55.55, -58.62, -58.24, -58.77, -55.08, -56.73, -54.27, -51.68, -55.06, -57.39, -59.06, -58.03, -59.19, -56.86, -59.42, -58.71, -60.39, -59.69, -60.18, -60.34, -59.46, -59.52, -59.10, -59.39, -60.31, -59.67, -60.43, -58.94, -60.59, -58.29, -58.85, -59.34, -60.72, -60.38, -59.51, -59.60, -60.29, -59.73, -59.76, -59.98, -57.17, -59.55, -59.02, -60.13, -59.31, -58.38, -56.98, -59.45, -59.83, -59.22, -60.30, -59.75, -60.33, -60.95, -59.84, -60.96, -59.91, -58.97, -59.58, -59.92, -60.25, -60.76, -60.22, -60.94, -60.67, -60.59, -58.72, -60.04, -59.28, -58.91, -58.98, -57.95, -59.88, -60.76, -61.07, -59.93, -60.18, -58.91, -58.74, -58.34, -60.85, -59.39, -60.05, -57.88, -57.15, -57.40, -57.61, -58.41, -57.26, -56.16, -55.87, -55.08, -52.88, -50.01, -44.73, -43.02, -44.41, -49.78, -52.62, -55.40, -54.98, -53.25, -47.84, -44.63, -43.81, -46.21, -52.17, -55.86, -56.24, -57.74, -56.60, -58.17, -57.69, -58.78, -59.33, -58.31, -59.11, -60.72, -59.86, -59.30, -59.77, -58.00, -60.74, -58.53, -58.96, -59.99, -58.95, -59.28, -60.03, -58.50, -60.46, -58.61, -59.71, -59.35, -60.00, -60.04, -59.83, -59.15, -60.48, -59.64, -58.66, -58.66, -59.85, -59.05, -59.46, -60.14, -58.63, -60.08, -60.34, -58.09, -60.88, -59.14, -60.40, -58.21, -60.47, -60.27, -60.18, -60.50, -58.87, -59.30, -60.19, -60.23, -60.06, -60.50, -58.84, -59.73, -60.16, -60.61, -58.13, -59.78, -60.18, -59.81, -61.01, -60.48, -58.76, -60.00, -61.01, -60.13, -59.10, -60.40, -61.13, -59.83, -59.90, -59.94, -59.15, -59.83, -59.71, -59.57, -58.18, -58.93, -60.06, -59.64, -60.38, -60.46, -59.83, -58.95, -60.00, -59.69, -59.02, -59.78, -61.55, -59.33, -60.30, -60.38, -59.01, -59.11, -59.91, -59.75, -59.49, -60.37, -58.93, -60.18, -60.82, -60.01, -58.94, -60.09, -58.49, -57.90, -59.36, -59.39, -59.45, -60.70, -60.42, -60.11, -60.97, -59.91, -59.94, -58.99, -58.80, -58.00, -58.58, -60.36, -58.75, -59.60, -58.83, -58.79, -58.32, -59.20, -55.65, -57.09, -55.13, -58.28, -55.19, -54.94, -57.71, -57.83, -59.54, -54.22, -58.28, -59.61, -53.34, -54.42, -54.14, -51.28, -52.39, -51.06, -51.13, -50.55, -52.48, -55.47, -58.67, -59.39, -58.39, -58.67, -60.67, -60.27, -61.00, -61.12, -60.40, -60.56, -58.94, -59.94, -58.81, -59.51, -60.61, -58.85, -58.10, -58.25, -56.61, -53.59, -58.86, -60.30, -60.41, -59.30, -57.99, -60.58, -59.66, -61.34, -59.30, -60.67, -60.14, -59.59, -59.93, -59.61, -59.18, -60.00, -58.69, -59.76, -59.46, -60.38, -60.14, -59.19, -58.61, -60.16, -61.47, -60.94, -61.11, -60.02, -59.94, -60.65, -60.97, -58.66, -60.81, -59.91, -57.52, -59.54, -57.69, -58.96, -59.44, -60.84, -57.23, -58.32, -58.89, -58.31, -59.84, -60.62, -59.46, -60.93, -60.04, -60.04, -58.76, -60.89, -60.70, -60.35, -60.67, -56.55, -55.81, -58.39, -56.88, -59.69, -56.46, -59.94, -58.38, -58.70, -60.28, -58.88, -56.79, -59.07, -58.14, -60.38, -58.51, -58.49, -60.65, -58.11, -56.77, -56.00, -57.95, -59.81, -59.84, -61.02, -60.46, -60.49, -60.42, -59.95, -60.79, -58.37, -59.54, -59.16, -59.06, -59.36, -59.53, -59.91, -58.96, -59.19, -61.09, -57.06, -60.50, -58.93, -61.28, -59.30, -59.58, -60.68, -59.25, -61.09, -58.97, -59.65, -59.59, -58.90, -59.14, -60.13, -59.88, -61.04, -59.30, -59.39, -59.82, -58.38, -60.11, -59.36, -60.48, -60.73, -59.18, -60.92, -59.47, -60.16, -59.83, -60.50, -59.23, -58.79, -60.45, -60.67, -56.89, -57.48, -61.04, -60.50, -60.50, -60.43, -59.35, -59.60, -58.90, -58.24, -60.35, -60.36, -58.85, -60.31, -60.33, -60.53, -59.75, -60.93, -58.90, -59.40, -58.33, -60.62, -60.28, -60.11, -61.60, -60.35, -59.26, -58.83, -58.33, -58.10, -60.62, -61.09, -59.73, -60.37, -60.76, -59.47, -60.18, -61.42, -59.31, -59.20, -59.43, -59.35, -61.24, -60.73, -59.76, -61.84, -59.22, -60.65, -58.50, -58.59, -60.59, -59.85, -61.12, -58.78, -59.75, -61.03, -60.79, -59.72, -60.08, -61.36, -60.75, -59.49, -58.96, -62.28, -59.66, -60.46, -60.43, -61.56, -60.07, -61.03, -59.79, -61.15, -58.47, -60.84, -61.65, -61.80, -59.46, -58.97, -59.15, -60.39, -60.29, -61.76, -59.75, -60.31, -59.59, -60.63, -59.37, -58.78, -59.99, -60.28, -59.14, -60.11, -60.09, -59.52, -58.81, -59.75, -59.46, -58.15, -59.57, -56.64, -57.60, -56.83, -57.71, -54.62, -57.40, -58.29, -55.52, -51.71, -46.70, -49.63, -47.65, -47.50, -48.35, -51.57, -50.71, -52.38, -46.98, -48.03, -49.28, -46.33, -44.43, -50.50, -47.20, -48.11, -47.80, -44.91, -50.92, -50.98, -48.38, -46.61, -43.93, -45.49, -42.72, -45.67, -50.04, -52.18, -53.92, -57.32, -56.76, -58.03, -57.97, -59.24, -59.41, -58.57, -59.17, -59.25, -58.29, -60.00, -60.18, -59.72, -59.79, -60.32, -60.51, -60.05, -60.50, -59.23, -60.14, -58.57, -59.41, -60.08, -58.26, -60.16, -59.91, -59.34, -60.45, -59.90, -60.08, -58.93, -60.39, -58.65, -58.25, -59.07, -58.72, -60.04, -59.00, -60.13, -58.79, -57.49, -56.76, -59.16, -58.99, -60.08, -59.33, -59.05, -58.88, -59.39, -56.58, -56.48, -57.47, -57.94, -58.12, -58.95, -58.84, -59.96, -60.39, -60.37, -60.45, -57.35, -58.40, -58.65, -59.96, -60.91, -59.73, -60.74, -60.32, -60.71, -60.92, -58.70, -61.09, -60.61, -58.79, -59.16, -60.35, -59.87, -60.94, -60.56, -60.55, -59.05, -60.03, -59.93, -58.76, -60.16, -59.83, -58.53, -59.84, -57.97, -59.62, -59.76, -59.65, -58.78, -58.85, -58.23, -58.19, -59.45, -56.95, -57.71, -57.79, -58.65, -57.55, -59.29, -58.60, -58.78, -58.12, -58.00, -57.79, -57.68, -56.91, -58.21, -58.69, -57.81, -57.84, -59.78, -59.73, -59.65, -57.63, -60.34, -61.14, -59.26, -59.16, -57.89, -59.84, -58.69, -58.44, -59.57, -60.00, -58.82, -57.45, -58.77, -58.61, -58.53, -58.36, -58.17, -58.39, -60.35, -57.72, -58.47, -59.22, -59.49, -60.20, -56.47, -56.09, -56.62, -57.21, -58.05, -58.92, -60.65, -58.88, -57.35, -58.33, -59.98, -60.77, -59.80, -59.93, -59.85, -58.63, -60.71, -60.47, -59.03, -58.73, -58.73, -60.58, -59.38, -60.07, -59.42, -59.80, -60.50, -59.92, -59.20, -60.09, -59.63, -59.79, -58.77, -57.49, -59.84, -59.53, -59.89, -59.33, -60.26, -61.46, -60.14, -59.07, -60.41, -59.71, -59.59, -57.33, -61.36, -58.07, -59.96, -60.36, -58.67, -60.04, -58.44, -57.66, -56.87, -56.42, -54.81, -53.64, -50.41, -50.93, -43.43, -40.35, -46.48, -53.01, -54.02, -51.17, -54.59, -56.18, -57.35, -58.47, -58.15, -58.73, -51.54, -55.34, -56.54, -48.62, -48.53, -48.73, -52.33, -56.74, -57.98, -56.46, -55.50, -53.19, -47.97, -54.10, -54.68, -48.77, -51.17, -54.03, -51.81, -57.77, -59.15, -60.25, -58.06, -60.61, -60.67, -57.53, -59.75, -57.25, -58.30, -59.51, -60.15, -57.18, -60.08, -58.70, -60.25, -59.49, -58.85, -58.18, -58.16, -53.45, -48.28, -55.91, -59.67, -59.46, -60.11, -60.10, -58.82, -58.57, -60.30, -57.89, -60.92, -59.57, -59.84, -60.58, -59.75, -58.98, -59.08, -60.05, -60.33, -59.83, -58.79, -61.10, -59.59, -59.14, -57.98, -58.71, -59.55, -58.98, -59.67, -58.81, -59.90, -58.15, -59.55, -60.11, -59.13, -60.18, -60.00, -59.71, -59.84, -58.57, -57.64, -59.10, -60.35, -59.90, -60.53, -60.36, -57.91, -59.34, -59.39, -58.47, -56.49, -49.26, -54.13, -56.97, -57.92, -58.45, -61.07, -57.88, -59.92, -59.67, -60.79, -58.59, -61.12, -60.24, -59.96, -58.98, -60.62, -57.69, -58.08, -57.63, -59.15, -59.72, -57.93, -58.68, -57.39, -57.18, -59.64, -58.54, -57.97, -58.97, -59.05, -59.64, -59.57, -59.45, -58.89, -60.48, -61.06, -57.66, -60.03, -58.52, -57.98, -57.39, -57.28, -57.51, -56.90, -57.38, -54.77, -55.39, -52.82, -53.65, -51.22, -50.81, -43.88, -42.40, -50.75, -52.39, -52.44, -56.31, -53.15, -56.81, -57.80, -58.72, -58.64, -58.17, -58.19, -57.56, -58.99, -59.04, -57.82, -59.67, -59.05, -58.63, -57.06, -59.02, -60.47, -60.30, -60.65, -60.57, -59.94, -58.35, -59.86, -59.02, -60.00, -59.14, -58.12, -58.48, -57.80, -59.19, -58.37, -58.77, -55.61, -56.60, -57.89, -58.61, -57.72, -59.14, -55.90, -53.41, -54.18, -52.28, -54.82, -54.50, -51.66, -49.04, -42.07, -48.31, -53.48, -55.26, -54.83, -56.74, -52.95, -53.62, -54.73, -55.74, -57.79, -58.49, -59.51, -59.22, -59.93, -59.02, -58.15, -58.87, -59.47, -60.24, -59.93, -59.23, -60.67, -60.42, -60.33, -58.25, -60.27, -57.40, -57.61, -60.33, -60.07, -59.72, -59.48, -59.16, -57.54, -59.24, -59.98, -59.77, -59.82, -60.30, -59.45, -59.45, -58.97, -59.29, -59.66, -58.80, -59.82, -60.18, -59.41, -58.42, -59.15, -57.93, -59.97, -59.15, -59.93, -59.32, -57.60, -59.55, -59.68, -60.00, -58.03, -59.53, -58.45, -57.76, -60.38, -59.12, -60.44, -60.08, -59.43, -59.32, -59.15, -60.00, -61.18, -59.57, -59.86, -60.84, -60.23, -58.58, -59.06, -59.12, -58.91, -58.35, -59.96, -60.69, -58.82, -60.82, -59.63, -60.19, -59.01, -59.73, -59.14, -59.32, -59.56, -59.29, -57.74, -49.29, -49.31, -47.92, -53.11, -53.82, -56.96, -49.47, -48.35, -54.65, -54.48, -52.56, -56.99, -53.49, -58.44, -51.07, -57.72, -52.58, -58.65, -56.05, -57.38, -54.44, -54.64, -52.13, -48.84, -51.84, -58.51, -56.45, -59.79, -60.43, -59.14, -60.81, -59.66, -59.73, -59.76, -59.65, -60.34, -60.30, -59.59, -59.83, -58.68, -59.57, -60.05, -58.79, -59.55, -58.95, -57.73, -60.17, -57.72, -58.80, -58.73, -59.71, -58.48, -59.15, -57.20, -57.11, -57.11, -55.93, -51.60, -48.19, -52.08, -56.56, -56.67, -56.10, -57.97, -59.91, -59.33, -58.85, -60.14, -58.12, -60.67, -59.20, -60.69, -60.57, -58.72, -59.52, -59.65, -58.00, -55.61, -59.75, -58.37, -56.40, -58.78, -57.05, -56.83, -57.86, -58.27, -56.70, -56.43, -58.28, -56.10, -58.47, -57.32, -59.03, -56.23, -57.89, -57.86, -57.33, -57.06, -54.61, -58.31, -56.59, -52.51, -54.26, -53.35, -54.78, -53.20, -51.65, -54.32, -56.66, -58.23, -59.41, -58.69, -58.15, -58.52, -58.52 +2018-12-30, 15:28:01, 132000000, 132200000, 97.66, 4074, -56.40, -57.60, -57.48, -55.19, -57.13, -56.32, -58.03, -57.87, -58.97, -59.46, -59.18, -58.47, -59.31, -59.34, -58.38, -58.93, -58.22, -58.77, -55.39, -56.36, -57.37, -55.17, -57.58, -56.86, -57.67, -56.51, -54.73, -55.15, -57.15, -57.98, -55.47, -55.41, -54.54, -55.09, -54.84, -58.54, -56.70, -56.62, -54.86, -52.19, -49.41, -46.72, -48.30, -48.42, -47.43, -43.95, -40.83, -39.93, -42.20, -47.42, -47.96, -49.05, -50.94, -54.55, -54.14, -55.67, -56.02, -55.20, -53.79, -56.12, -57.31, -58.01, -57.37, -56.96, -56.93, -57.79, -55.77, -55.98, -55.95, -57.51, -57.36, -57.56, -58.12, -57.56, -58.84, -58.55, -57.62, -55.74, -55.63, -55.99, -60.27, -58.29, -58.03, -60.42, -60.12, -58.22, -60.30, -57.45, -57.93, -57.90, -56.46, -58.10, -59.22, -59.50, -58.36, -59.25, -56.91, -59.22, -56.99, -55.79, -56.33, -58.23, -59.23, -58.68, -59.84, -58.97, -59.81, -58.93, -58.55, -59.40, -58.69, -58.79, -60.15, -57.93, -58.90, -60.10, -58.50, -59.18, -59.79, -57.89, -58.38, -57.74, -55.81, -56.87, -54.40, -56.80, -56.76, -57.95, -59.16, -57.58, -59.76, -58.36, -57.60, -58.55, -60.77, -60.19, -58.65, -58.53, -59.02, -56.03, -60.49, -60.21, -57.56, -58.13, -58.24, -57.17, -58.54, -57.80, -54.83, -49.78, -56.39, -59.10, -59.15, -59.60, -58.90, -59.28, -59.73, -58.96, -58.62, -58.77, -59.10, -59.59, -59.84, -58.31, -60.86, -59.14, -58.97, -59.86, -59.28, -57.77, -59.79, -58.75, -57.50, -59.21, -58.97, -59.96, -60.98, -57.51, -59.60, -60.07, -59.28, -59.84, -57.56, -58.58, -58.70, -59.58, -60.20, -58.98, -60.62, -57.69, -56.64, -59.58, -56.42, -57.60, -56.79, -58.90, -59.05, -59.83, -59.66, -59.10, -58.84, -59.49, -59.43, -59.59, -58.75, -58.92, -60.03, -59.73, -59.73, -58.86, -57.96, -58.27, -60.31, -58.86, -59.00, -58.90, -60.57, -57.91, -60.25, -55.34, -59.33, -59.76, -57.21, -57.76, -59.77, -60.57, -58.76, -57.31, -57.89, -60.17, -58.37, -58.72, -59.66, -58.81, -56.85, -58.36, -54.79, -53.18, -51.72, -48.99, -48.48, -48.51, -48.13, -47.42, -43.49, -46.03, -46.50, -45.17, -45.60, -43.66, -45.51, -45.95, -43.70, -45.21, -44.59, -43.30, -46.73, -45.90, -47.22, -46.50, -46.14, -48.68, -48.36, -50.46, -49.89, -52.13, -54.25, -55.30, -55.44, -57.83, -55.64, -58.66, -58.12, -59.16, -58.67, -58.74, -58.14, -55.87, -55.74, -56.00, -54.22, -56.86, -58.92, -58.57, -60.11, -59.74, -60.06, -57.95, -58.43, -59.63, -58.40, -58.46, -59.25, -58.49, -59.27, -59.44, -59.14, -59.02, -58.83, -58.27, -56.46, -53.68, -48.84, -49.38, -53.90, -56.58, -56.17, -55.91, -54.76, -55.13, -55.76, -54.59, -54.87, -56.93, -56.95, -56.86, -53.90, -52.89, -51.56, -57.21, -54.62, -54.11, -55.20, -56.95, -56.52, -56.94, -55.93, -56.12, -55.69, -57.32, -57.68, -57.88, -54.13, -57.43, -58.46, -56.00, -58.34, -57.60, -56.93, -57.00, -57.68, -54.92, -50.11, -47.46, -48.29, -53.50, -54.68, -53.48, -52.81, -51.93, -53.07, -51.46, -47.35, -42.56, -39.89, -45.19, -49.09, -51.22, -52.75, -52.33, -54.01, -54.57, -52.90, -51.02, -56.42, -55.18, -55.42, -52.73, -49.16, -57.07, -58.62, -57.75, -58.14, -58.69, -57.27, -58.41, -60.54, -58.65, -59.53, -59.33, -58.96, -58.08, -57.49, -54.93, -54.75, -57.06, -55.87, -55.74, -56.60, -57.57, -56.53, -56.22, -55.44, -59.07, -54.32, -59.21, -55.90, -57.38, -58.16, -54.68, -54.88, -57.30, -57.52, -59.35, -54.90, -58.91, -59.12, -59.59, -59.99, -59.12, -59.75, -59.45, -59.04, -60.71, -57.96, -59.62, -59.80, -59.66, -57.84, -59.09, -58.67, -58.21, -56.98, -56.89, -59.36, -57.18, -60.69, -60.63, -60.20, -59.69, -59.15, -58.45, -58.95, -61.13, -59.13, -57.84, -59.77, -60.30, -60.83, -59.22, -59.23, -60.36, -60.09, -59.21, -60.48, -59.98, -59.03, -58.16, -59.05, -58.56, -58.88, -57.79, -58.66, -59.96, -57.84, -58.40, -53.15, -53.40, -57.87, -59.39, -60.56, -59.79, -60.23, -60.06, -58.68, -60.35, -58.71, -59.23, -58.87, -57.10, -59.36, -58.53, -59.74, -59.43, -58.16, -57.97, -59.39, -60.10, -59.53, -60.71, -60.27, -57.48, -60.60, -59.00, -59.61, -59.21, -60.08, -57.63, -57.36, -55.66, -54.41, -53.63, -52.74, -52.57, -52.11, -51.48, -52.41, -50.87, -50.79, -51.78, -48.65, -50.17, -48.90, -47.91, -48.96, -48.78, -47.59, -48.93, -50.22, -49.20, -50.51, -52.05, -50.57, -51.86, -53.91, -54.55, -55.41, -56.95, -56.41, -59.52, -58.43, -58.67, -58.18, -58.27, -58.49, -59.70, -60.02, -59.52, -57.10, -59.69, -59.53, -60.25, -59.73, -58.72, -59.28, -58.52, -57.40, -59.57, -58.48, -59.83, -58.25, -59.71, -58.01, -58.60, -59.18, -57.53, -60.51, -60.27, -59.98, -59.49, -59.82, -59.12, -59.12, -59.62, -59.44, -59.79, -59.42, -56.79, -58.87, -56.93, -57.36, -57.38, -59.10, -57.10, -59.88, -57.98, -59.51, -59.57, -60.04, -58.81, -59.49, -60.26, -58.44, -60.46, -58.72, -59.06, -57.34, -59.98, -59.36, -59.97, -59.28, -58.73, -59.76, -57.99, -60.02, -59.80, -59.55, -58.69, -57.99, -59.34, -58.13, -60.09, -59.94, -60.32, -60.52, -58.98, -59.99, -59.93, -57.99, -59.66, -57.43, -60.06, -58.24, -59.17, -59.18, -58.20, -58.25, -58.16, -55.76, -51.98, -50.35, -55.81, -58.63, -60.02, -60.30, -59.19, -59.65, -59.79, -59.35, -58.99, -57.37, -56.96, -58.48, -59.25, -58.97, -59.23, -59.43, -58.22, -58.42, -57.14, -58.48, -59.31, -59.03, -60.11, -58.87, -59.95, -60.34, -59.43, -60.01, -60.49, -57.90, -59.60, -60.43, -61.10, -58.90, -59.39, -58.22, -60.02, -59.49, -60.57, -60.33, -59.90, -59.08, -58.30, -58.56, -58.76, -60.37, -59.31, -59.46, -59.25, -58.30, -56.83, -58.52, -57.45, -58.80, -59.81, -59.18, -59.96, -58.46, -59.37, -57.99, -60.12, -59.13, -57.91, -58.92, -59.11, -58.06, -59.91, -56.48, -60.02, -58.91, -58.22, -59.18, -60.05, -60.16, -59.81, -58.64, -60.12, -58.42, -59.84, -59.66, -59.23, -59.53, -58.91, -57.52, -56.80, -60.21, -58.08, -59.16, -58.16, -59.82, -59.67, -57.77, -59.41, -60.56, -58.00, -58.81, -59.03, -59.25, -58.96, -58.05, -55.94, -55.60, -58.77, -57.40, -57.93, -58.98, -59.39, -60.00, -57.90, -57.85, -58.91, -58.50, -58.64, -58.78, -58.65, -57.78, -56.89, -58.41, -54.52, -59.15, -54.86, -57.66, -58.77, -55.40, -57.88, -56.49, -56.29, -55.73, -56.18, -55.55, -57.46, -55.93, -53.71, -53.78, -51.48, -53.24, -51.88, -52.64, -48.49, -46.33, -43.66, -41.01, -30.70, -33.97, -40.35, -46.51, -45.76, -45.20, -45.96, -41.55, -45.84, -50.01, -53.13, -52.85, -54.42, -55.12, -53.63, -47.60, -40.95, -42.11, -48.35, -51.14, -54.31, -48.02, -48.06, -50.38, -51.12, -52.86, -57.69, -56.32, -57.48, -58.44, -58.66, -57.94, -56.36, -55.92, -56.70, -58.94, -57.88, -58.40, -55.96, -56.85, -59.14, -56.59, -59.12, -59.16, -58.87, -58.78, -57.73, -58.64, -58.61, -59.46, -58.82, -59.10, -58.46, -58.90, -56.14, -58.49, -58.05, -58.34, -60.94, -59.43, -57.91, -58.55, -59.53, -59.44, -60.31, -58.90, -58.37, -59.83, -59.56, -59.44, -58.92, -58.14, -59.96, -59.28, -58.44, -59.61, -57.17, -58.95, -59.81, -59.55, -59.83, -57.44, -59.08, -57.81, -56.48, -56.42, -57.14, -57.75, -55.94, -57.95, -57.47, -57.59, -55.69, -58.64, -58.56, -58.86, -58.08, -58.92, -57.86, -60.21, -58.84, -59.94, -58.77, -57.90, -57.90, -57.96, -58.25, -56.19, -57.01, -56.53, -51.21, -53.31, -50.37, -43.14, -45.20, -51.97, -55.56, -52.95, -56.84, -57.70, -58.19, -58.63, -58.26, -59.60, -58.19, -58.59, -54.33, -54.77, -53.88, -48.35, -50.53, -55.30, -57.69, -56.99, -57.25, -56.93, -54.78, -49.97, -49.19, -52.71, -56.16, -58.46, -57.60, -59.07, -58.54, -59.29, -59.71, -59.10, -57.65, -57.40, -59.50, -59.27, -58.92, -59.05, -59.94, -58.62, -59.74, -60.37, -60.38, -58.99, -59.74, -58.18, -59.77, -58.86, -59.34, -60.55, -59.80, -59.41, -59.98, -60.58, -59.06, -59.33, -60.03, -59.82, -59.35, -59.72, -59.01, -59.43, -58.11, -59.18, -59.12, -60.22, -59.12, -57.66, -61.09, -60.68, -57.97, -59.13, -60.01, -58.00, -59.61, -58.44, -59.80, -59.28, -60.15, -57.92, -58.77, -59.84, -60.22, -58.65, -59.94, -60.20, -60.71, -58.47, -59.91, -58.09, -59.41, -58.01, -59.14, -60.15, -60.07, -59.39, -57.63, -59.56, -59.20, -59.23, -58.43, -57.54, -56.44, -57.87, -58.01, -56.26, -53.49, -53.12, -50.83, -45.50, -42.13, -42.60, -50.88, -53.56, -55.08, -55.23, -53.56, -49.65, -43.09, -42.39, -47.30, -51.83, -55.90, -57.57, -58.55, -58.62, -59.13, -58.34, -57.95, -59.18, -60.55, -58.83, -59.20, -59.42, -59.07, -60.94, -58.88, -58.51, -58.72, -60.03, -60.48, -60.41, -60.21, -59.08, -59.70, -58.95, -59.08, -60.26, -59.18, -60.47, -60.06, -58.53, -61.08, -59.59, -61.08, -59.54, -59.54, -58.76, -60.56, -59.65, -60.32, -58.75, -59.38, -60.47, -59.81, -59.76, -59.65, -60.99, -60.12, -58.38, -59.65, -59.13, -59.95, -59.58, -58.65, -59.42, -59.48, -59.83, -60.01, -59.68, -60.33, -60.28, -58.63, -60.07, -59.97, -59.45, -59.89, -59.47, -59.10, -58.86, -59.91, -60.30, -59.01, -59.73, -59.93, -58.66, -60.73, -61.05, -59.54, -59.99, -58.73, -60.06, -60.72, -59.50, -60.07, -59.46, -59.60, -60.07, -59.91, -60.75, -59.43, -59.55, -59.96, -60.41, -59.54, -59.26, -58.80, -60.10, -59.25, -59.88, -60.51, -60.86, -60.57, -60.78, -58.45, -59.21, -61.37, -59.58, -60.86, -59.06, -60.25, -59.87, -60.15, -59.19, -61.04, -59.51, -58.83, -60.91, -59.36, -60.53, -59.91, -59.35, -60.75, -56.15, -56.74, -58.87, -59.97, -59.57, -60.39, -58.83, -59.45, -60.50, -59.44, -55.84, -58.13, -55.07, -54.77, -56.93, -58.22, -58.36, -59.99, -59.74, -57.97, -55.63, -53.67, -54.88, -55.07, -55.36, -55.83, -54.08, -56.23, -55.18, -55.69, -55.82, -60.06, -58.69, -60.66, -57.67, -59.25, -59.74, -59.04, -59.56, -58.77, -58.87, -57.73, -60.23, -60.12, -60.75, -60.63, -56.82, -58.96, -58.61, -58.72, -55.97, -54.78, -57.85, -60.31, -59.89, -59.06, -58.47, -60.20, -60.35, -58.84, -61.11, -60.00, -59.87, -59.89, -60.35, -61.39, -60.09, -60.20, -60.40, -60.17, -59.01, -60.51, -58.42, -59.95, -60.34, -61.24, -60.76, -59.62, -60.93, -59.13, -59.42, -57.88, -59.87, -59.07, -59.74, -60.88, -59.65, -59.93, -57.00, -58.30, -58.29, -59.10, -55.19, -53.77, -55.91, -59.40, -57.47, -59.89, -58.97, -60.75, -59.60, -59.56, -59.52, -60.48, -59.16, -60.34, -60.98, -61.75, -59.93, -56.81, -59.40, -58.18, -56.24, -57.33, -58.23, -56.12, -56.73, -57.88, -58.67, -60.68, -59.65, -58.21, -59.65, -60.29, -59.32, -61.24, -60.35, -57.98, -59.76, -59.16, -58.94, -60.47, -58.83, -58.37, -60.58, -60.95, -58.76, -58.28, -58.95, -59.15, -58.37, -59.58, -60.38, -59.25, -60.09, -60.66, -60.61, -60.07, -59.45, -59.02, -60.36, -58.91, -60.34, -59.83, -57.72, -59.72, -59.12, -59.15, -58.53, -58.93, -60.17, -59.04, -59.45, -59.83, -60.78, -61.07, -58.56, -60.78, -61.07, -57.89, -59.04, -57.97, -59.60, -60.45, -58.90, -60.17, -58.77, -60.31, -60.38, -58.74, -60.39, -57.72, -59.22, -60.75, -59.92, -58.79, -59.46, -60.38, -60.25, -58.68, -59.68, -59.56, -59.35, -59.56, -60.92, -60.91, -59.53, -60.06, -60.66, -59.18, -60.67, -59.80, -58.61, -60.83, -59.21, -59.61, -61.37, -59.90, -58.65, -60.57, -58.56, -59.23, -59.90, -61.12, -60.41, -60.34, -59.85, -61.02, -59.78, -58.53, -61.20, -60.23, -59.99, -59.19, -60.51, -59.63, -61.19, -60.01, -60.31, -60.02, -59.81, -61.34, -60.92, -59.88, -60.83, -60.83, -59.61, -61.54, -60.91, -60.44, -60.52, -59.64, -59.74, -59.61, -59.39, -59.74, -59.76, -59.49, -60.44, -59.50, -59.01, -59.27, -60.56, -59.53, -59.38, -59.25, -58.23, -60.85, -59.49, -60.10, -61.24, -59.26, -59.23, -60.02, -61.01, -59.37, -58.84, -59.43, -60.61, -59.79, -59.56, -60.51, -59.26, -59.36, -59.39, -59.43, -60.53, -59.27, -59.57, -58.62, -58.68, -58.56, -53.31, -57.22, -57.67, -55.99, -57.05, -59.90, -60.77, -55.74, -56.90, -57.11, -57.78, -57.23, -55.35, -54.57, -52.15, -51.35, -51.42, -51.84, -54.02, -54.54, -55.55, -56.38, -54.54, -54.63, -54.76, -55.69, -58.67, -53.48, -54.82, -49.51, -49.86, -51.95, -55.56, -55.80, -58.19, -53.96, -57.63, -58.92, -60.06, -59.65, -60.30, -60.64, -60.10, -60.37, -60.48, -60.16, -58.83, -57.48, -60.71, -60.04, -61.00, -61.10, -60.69, -61.16, -60.45, -60.63, -59.36, -59.84, -60.07, -59.31, -59.68, -59.36, -60.25, -59.68, -59.93, -58.55, -59.16, -57.92, -59.35, -60.49, -59.17, -59.13, -59.79, -59.42, -60.40, -59.65, -59.06, -59.43, -59.33, -60.16, -59.16, -60.28, -60.30, -61.08, -59.79, -60.06, -57.76, -55.97, -56.89, -58.91, -59.34, -58.42, -59.39, -60.98, -58.84, -59.61, -59.07, -59.74, -60.29, -61.18, -58.72, -59.14, -59.25, -60.28, -60.39, -60.00, -59.80, -59.75, -58.72, -60.18, -58.23, -58.47, -59.11, -60.16, -61.03, -59.35, -60.03, -58.34, -59.38, -59.20, -59.08, -59.83, -59.57, -59.93, -60.70, -59.98, -60.96, -59.00, -59.27, -61.41, -59.53, -58.11, -58.93, -58.40, -57.80, -59.82, -59.29, -56.63, -57.86, -58.13, -60.23, -59.72, -59.21, -58.76, -59.53, -58.04, -57.10, -57.13, -58.80, -56.49, -59.22, -60.13, -58.32, -58.66, -59.12, -60.58, -57.62, -60.14, -60.92, -58.96, -59.82, -59.32, -58.27, -58.46, -58.26, -60.32, -59.93, -58.11, -58.21, -59.04, -59.30, -58.08, -59.03, -56.23, -60.13, -59.79, -59.05, -57.67, -59.22, -58.64, -56.83, -57.33, -59.12, -57.84, -57.94, -56.90, -57.81, -54.98, -60.79, -60.68, -58.99, -59.17, -60.36, -59.44, -59.74, -60.36, -60.74, -59.86, -59.87, -59.79, -59.52, -59.81, -59.68, -59.46, -60.83, -58.40, -61.02, -60.81, -58.55, -58.58, -58.09, -58.93, -59.25, -60.05, -59.62, -59.74, -60.19, -59.88, -61.26, -60.77, -60.78, -58.91, -59.23, -59.11, -58.02, -59.49, -59.59, -59.47, -58.34, -59.43, -59.25, -57.83, -59.53, -57.13, -56.63, -54.75, -55.46, -51.97, -49.67, -43.51, -41.14, -46.91, -52.16, -53.76, -56.16, -57.53, -55.27, -57.58, -57.57, -58.17, -57.53, -57.84, -55.94, -56.19, -55.88, -56.51, -53.57, -58.05, -58.42, -55.84, -57.11, -51.99, -52.68, -53.99, -52.22, -51.89, -48.25, -55.09, -50.78, -55.48, -59.08, -58.63, -58.50, -59.13, -59.94, -60.24, -58.42, -58.61, -59.14, -59.85, -59.03, -59.67, -59.47, -60.43, -60.19, -59.33, -60.76, -59.55, -59.61, -57.63, -58.88, -49.48, -57.61, -59.33, -58.81, -59.45, -58.90, -59.57, -58.77, -59.27, -57.93, -58.92, -58.77, -57.88, -59.84, -58.49, -58.38, -60.35, -57.81, -58.88, -59.69, -58.12, -59.43, -61.12, -59.27, -59.65, -59.49, -59.36, -59.03, -59.44, -58.28, -60.09, -59.35, -57.73, -59.60, -60.23, -60.11, -60.29, -61.15, -60.12, -59.10, -59.16, -59.42, -60.66, -57.76, -56.68, -58.23, -56.85, -56.51, -56.83, -55.16, -49.40, -45.02, -51.82, -55.10, -55.67, -59.43, -58.12, -58.03, -58.17, -60.22, -60.23, -60.35, -59.96, -60.50, -60.99, -60.89, -58.15, -57.26, -58.82, -58.01, -56.57, -58.53, -58.24, -57.48, -56.10, -57.06, -57.60, -57.06, -56.00, -56.67, -58.49, -59.65, -57.96, -57.92, -58.80, -58.46, -58.73, -60.20, -58.57, -58.52, -58.44, -56.73, -56.87, -55.07, -55.90, -56.04, -54.87, -54.29, -54.09, -50.70, -49.14, -47.35, -40.69, -38.75, -45.21, -48.04, -50.83, -50.48, -49.35, -54.04, -53.63, -56.71, -57.14, -55.78, -57.19, -56.71, -58.26, -58.91, -58.44, -57.60, -56.43, -57.30, -57.92, -59.48, -57.96, -60.00, -59.78, -59.13, -57.55, -56.59, -54.33, -55.55, -58.56, -59.52, -57.53, -57.91, -57.85, -59.51, -57.35, -58.45, -58.71, -59.08, -58.90, -56.76, -57.14, -55.01, -55.86, -51.70, -54.79, -52.55, -52.93, -51.17, -47.47, -46.16, -40.44, -44.60, -49.61, -52.03, -51.98, -53.82, -52.72, -54.42, -55.14, -57.82, -56.11, -58.36, -55.80, -57.77, -59.27, -57.04, -57.50, -59.83, -60.25, -59.68, -59.39, -59.27, -57.62, -59.13, -59.53, -60.01, -59.45, -61.02, -59.47, -58.94, -59.40, -58.82, -58.34, -58.48, -57.35, -59.76, -59.78, -59.46, -59.41, -59.71, -60.66, -57.78, -59.36, -59.33, -60.02, -59.36, -58.80, -58.17, -57.86, -58.19, -58.06, -57.96, -59.43, -59.21, -58.90, -59.61, -59.33, -59.26, -60.06, -60.13, -59.76, -59.26, -58.88, -60.60, -60.44, -57.28, -58.46, -59.85, -58.97, -59.88, -59.12, -58.30, -58.90, -60.55, -59.70, -60.03, -57.96, -58.73, -59.33, -58.83, -59.87, -58.96, -58.68, -60.38, -58.75, -60.36, -59.49, -59.29, -59.28, -60.51, -59.00, -58.55, -59.67, -59.45, -60.07, -51.34, -53.79, -55.32, -57.97, -53.73, -57.72, -55.03, -50.74, -55.33, -53.27, -53.09, -53.95, -51.12, -58.84, -52.17, -56.88, -59.12, -54.39, -54.99, -55.95, -54.50, -52.59, -48.35, -48.15, -46.45, -51.07, -53.28, -57.98, -57.37, -57.32, -59.42, -58.36, -60.71, -59.64, -58.55, -59.49, -60.52, -60.03, -59.74, -59.10, -59.69, -59.47, -59.97, -59.69, -58.40, -59.18, -59.42, -59.22, -58.99, -59.73, -59.82, -59.49, -59.77, -58.56, -60.17, -59.02, -57.64, -56.06, -54.87, -56.80, -59.16, -59.94, -58.72, -60.43, -59.73, -59.43, -58.96, -58.65, -59.81, -58.47, -58.88, -60.51, -59.67, -58.49, -59.56, -58.14, -58.42, -59.65, -58.77, -57.46, -59.51, -56.09, -58.30, -56.41, -58.27, -56.89, -59.00, -59.25, -59.26, -57.64, -56.10, -59.49, -57.23, -58.67, -58.58, -57.94, -58.55, -57.92, -58.04, -59.56, -57.04, -57.11, -57.32, -58.41, -58.01, -54.41, -57.98, -56.44, -58.43, -57.69, -59.55, -58.65, -58.96, -55.36, -55.36 +2018-12-30, 15:28:04, 132000000, 132200000, 97.66, 4074, -54.48, -58.15, -57.42, -59.43, -60.27, -58.35, -58.56, -57.27, -58.62, -59.96, -57.94, -57.98, -58.37, -58.16, -57.68, -57.72, -56.75, -55.39, -56.62, -56.75, -57.26, -56.69, -58.01, -57.59, -58.32, -58.25, -57.23, -55.27, -57.40, -56.75, -57.23, -53.60, -53.64, -52.19, -53.17, -56.15, -53.60, -53.98, -52.24, -50.15, -46.16, -44.06, -43.16, -45.52, -45.93, -41.79, -39.07, -38.19, -43.26, -43.11, -47.45, -50.02, -50.95, -52.68, -51.65, -54.57, -54.47, -54.16, -52.27, -53.35, -56.29, -56.80, -56.78, -58.00, -56.42, -58.40, -58.06, -57.66, -57.21, -57.89, -58.72, -57.56, -56.43, -57.07, -55.69, -56.15, -55.83, -56.12, -57.44, -57.63, -58.97, -58.66, -57.10, -58.59, -58.03, -57.98, -56.37, -59.14, -57.89, -55.97, -56.30, -57.96, -57.57, -58.58, -58.65, -57.55, -58.82, -59.48, -58.74, -57.66, -56.00, -57.17, -59.25, -59.50, -60.79, -60.47, -59.84, -58.77, -59.92, -59.46, -60.54, -58.97, -59.33, -59.93, -57.59, -59.84, -59.35, -59.40, -60.67, -58.46, -58.70, -59.56, -58.09, -58.72, -56.08, -58.41, -59.08, -56.43, -59.08, -60.35, -58.74, -59.07, -59.56, -59.06, -59.76, -58.10, -58.31, -58.01, -59.23, -57.74, -58.84, -59.34, -57.81, -58.55, -57.72, -58.92, -58.12, -58.36, -54.42, -48.56, -55.99, -55.71, -55.52, -56.56, -58.73, -58.58, -59.02, -59.99, -58.98, -58.91, -57.77, -59.33, -58.72, -58.06, -59.26, -56.01, -59.51, -59.81, -58.78, -56.75, -58.62, -57.81, -54.65, -54.86, -57.10, -58.47, -58.80, -59.78, -59.57, -58.62, -60.05, -60.27, -59.83, -59.59, -58.29, -58.36, -57.50, -59.50, -60.71, -57.37, -59.41, -57.57, -57.22, -57.75, -58.18, -58.61, -59.42, -58.56, -58.97, -58.28, -58.35, -58.90, -59.82, -59.67, -60.06, -59.59, -58.35, -59.90, -58.90, -57.58, -59.23, -59.65, -58.22, -57.84, -58.39, -57.76, -59.10, -57.56, -58.64, -59.20, -59.23, -57.63, -56.57, -59.48, -58.96, -58.68, -58.89, -57.95, -58.69, -59.34, -57.41, -57.02, -57.16, -58.44, -55.76, -54.79, -52.96, -50.71, -49.45, -47.99, -46.68, -45.42, -44.87, -44.59, -44.01, -44.33, -43.43, -42.78, -43.34, -41.58, -44.72, -44.30, -42.76, -43.60, -41.28, -41.95, -42.92, -44.09, -43.39, -45.02, -44.61, -46.21, -46.25, -46.21, -48.92, -50.92, -51.35, -53.72, -55.23, -57.38, -57.01, -56.89, -58.77, -58.92, -58.78, -56.31, -56.00, -56.19, -55.10, -55.13, -57.37, -57.49, -57.65, -59.55, -59.38, -59.06, -59.41, -59.23, -58.57, -59.88, -58.70, -56.41, -59.24, -57.64, -59.73, -58.22, -59.39, -60.06, -59.29, -59.17, -58.49, -57.86, -56.80, -58.62, -58.02, -58.09, -57.34, -56.20, -54.39, -56.87, -57.29, -56.77, -54.21, -56.21, -57.17, -55.32, -54.82, -52.33, -53.16, -56.04, -55.52, -53.67, -55.69, -51.76, -53.31, -54.78, -56.46, -56.01, -56.18, -55.94, -55.80, -55.18, -55.53, -58.22, -58.02, -57.54, -57.04, -53.78, -56.22, -56.46, -56.37, -56.46, -52.80, -47.84, -48.77, -51.28, -49.93, -50.10, -50.71, -49.77, -47.08, -47.10, -40.58, -37.56, -34.47, -39.63, -41.98, -48.06, -49.52, -49.81, -51.62, -52.40, -49.48, -50.91, -54.41, -56.50, -57.23, -54.01, -51.41, -56.18, -55.86, -56.99, -56.01, -58.74, -58.24, -59.63, -58.92, -59.77, -58.57, -57.67, -58.40, -59.02, -57.29, -59.02, -58.11, -58.99, -57.19, -58.33, -59.05, -58.38, -58.07, -58.72, -58.07, -57.92, -59.35, -59.01, -58.26, -57.15, -58.22, -56.33, -56.54, -59.49, -58.62, -57.67, -55.04, -57.64, -56.66, -55.93, -57.49, -58.51, -58.72, -58.87, -59.63, -58.65, -58.68, -57.91, -60.10, -59.58, -58.24, -56.86, -58.64, -58.34, -58.26, -56.97, -59.52, -59.34, -58.63, -58.49, -60.40, -57.86, -60.12, -60.01, -60.06, -60.64, -59.29, -58.65, -58.99, -59.12, -58.87, -59.36, -59.75, -58.34, -60.14, -59.78, -59.63, -59.67, -59.84, -59.51, -58.29, -58.62, -58.77, -58.19, -60.20, -60.03, -58.04, -58.31, -52.60, -53.94, -57.56, -59.20, -59.80, -58.62, -60.22, -60.17, -60.04, -58.35, -59.43, -59.16, -57.84, -57.22, -59.06, -59.62, -60.01, -60.52, -59.31, -58.16, -58.20, -59.64, -59.94, -59.69, -57.56, -60.20, -58.65, -58.53, -59.11, -59.04, -57.75, -57.53, -56.39, -55.99, -53.88, -53.89, -52.77, -52.52, -50.77, -50.20, -50.90, -51.04, -49.86, -48.78, -50.56, -49.27, -49.06, -46.43, -49.30, -48.54, -48.57, -49.40, -47.22, -48.62, -51.69, -51.94, -52.10, -51.85, -53.62, -53.59, -55.41, -57.05, -59.10, -57.96, -59.56, -58.32, -59.90, -58.61, -60.34, -59.42, -59.57, -58.04, -58.19, -59.94, -59.43, -59.74, -58.68, -59.30, -59.50, -58.95, -59.22, -56.89, -59.06, -61.18, -58.61, -59.27, -59.63, -58.60, -59.28, -59.06, -59.57, -59.73, -59.49, -59.49, -58.66, -58.43, -59.43, -57.61, -60.41, -57.86, -58.98, -57.73, -59.19, -57.43, -58.61, -58.14, -57.50, -59.19, -58.60, -59.97, -59.20, -60.04, -60.28, -59.65, -60.35, -58.84, -57.17, -59.11, -59.37, -58.71, -59.18, -58.72, -60.14, -60.04, -57.64, -59.70, -59.43, -57.58, -59.54, -58.40, -61.35, -60.17, -56.97, -58.10, -57.23, -58.89, -58.91, -59.26, -58.84, -60.28, -59.53, -58.86, -58.43, -58.09, -59.43, -60.01, -60.26, -59.13, -59.04, -57.57, -55.55, -53.29, -49.11, -46.83, -45.84, -51.14, -54.53, -56.49, -56.92, -58.90, -59.40, -58.62, -59.91, -59.02, -59.45, -58.72, -59.60, -58.37, -57.54, -59.90, -58.87, -58.74, -59.88, -55.73, -59.39, -59.14, -59.77, -57.97, -60.41, -60.74, -59.65, -57.88, -59.74, -59.39, -58.81, -58.80, -58.77, -58.55, -58.49, -59.58, -59.02, -59.66, -60.13, -58.29, -57.80, -57.16, -60.35, -59.89, -58.93, -57.67, -61.18, -58.27, -59.75, -60.65, -57.59, -58.43, -56.90, -58.68, -59.45, -58.49, -57.96, -58.16, -59.87, -58.22, -58.93, -60.11, -59.78, -59.07, -58.97, -60.12, -60.32, -59.01, -58.77, -59.27, -59.64, -59.82, -59.53, -57.73, -57.67, -58.74, -60.45, -58.57, -59.06, -60.18, -56.73, -58.52, -59.41, -60.07, -59.99, -58.43, -59.18, -58.53, -59.89, -58.42, -58.47, -58.71, -60.54, -58.63, -58.96, -59.35, -59.66, -60.48, -58.99, -57.69, -59.92, -59.36, -58.38, -58.45, -57.34, -58.37, -58.95, -60.18, -59.73, -59.00, -56.43, -57.22, -58.64, -60.31, -59.15, -59.18, -58.77, -58.07, -57.88, -57.00, -59.25, -55.00, -57.44, -58.08, -59.23, -59.33, -57.44, -58.51, -58.59, -58.56, -58.74, -59.35, -56.63, -59.35, -58.57, -57.63, -59.73, -58.70, -59.06, -59.50, -59.60, -57.69, -58.33, -58.79, -56.99, -56.71, -56.11, -46.84, -46.92, -51.34, -55.19, -53.70, -55.41, -47.82, -47.60, -42.70, -51.64, -50.44, -53.44, -50.16, -47.64, -43.32, -39.60, -44.39, -47.70, -49.54, -51.39, -52.80, -52.85, -54.39, -55.28, -54.67, -57.56, -58.30, -58.26, -57.09, -58.75, -58.57, -59.52, -57.60, -55.72, -54.60, -57.43, -58.40, -59.63, -56.81, -57.91, -59.03, -56.48, -59.42, -58.81, -58.14, -59.63, -59.49, -57.91, -57.59, -58.79, -57.64, -57.19, -59.26, -58.49, -57.98, -55.07, -51.15, -54.34, -56.21, -56.59, -57.82, -57.96, -60.00, -57.99, -59.46, -59.59, -57.88, -56.88, -59.20, -58.42, -58.81, -59.86, -59.02, -59.02, -57.95, -59.37, -59.39, -56.92, -57.17, -57.62, -56.60, -57.33, -56.33, -58.56, -58.57, -57.78, -55.84, -56.22, -58.17, -56.68, -57.16, -57.85, -59.05, -58.21, -56.49, -57.35, -57.88, -57.43, -58.78, -59.08, -56.47, -56.15, -59.75, -55.67, -55.58, -54.22, -50.89, -52.23, -48.94, -41.76, -47.12, -53.78, -54.77, -55.05, -58.74, -59.29, -56.17, -59.08, -58.00, -58.74, -58.81, -55.61, -57.51, -57.23, -52.62, -49.04, -52.44, -56.22, -58.61, -57.53, -59.53, -59.22, -58.08, -57.24, -54.35, -57.87, -58.27, -58.41, -57.52, -59.20, -59.25, -59.26, -58.47, -59.42, -59.97, -58.57, -60.38, -58.99, -60.71, -58.49, -60.47, -59.20, -58.44, -60.58, -58.94, -58.55, -59.36, -60.30, -58.65, -58.55, -59.85, -60.22, -59.66, -60.27, -58.96, -60.77, -59.82, -59.77, -58.96, -59.88, -60.22, -60.38, -59.59, -59.91, -59.39, -59.02, -58.08, -59.09, -58.77, -59.75, -58.84, -60.15, -57.91, -60.11, -59.65, -58.88, -60.82, -59.60, -59.95, -60.87, -59.39, -59.16, -59.39, -59.63, -60.18, -61.44, -59.29, -59.50, -59.05, -59.91, -60.22, -60.15, -59.27, -58.63, -59.72, -59.33, -60.62, -59.86, -59.36, -60.06, -58.88, -59.60, -57.68, -57.75, -59.83, -59.36, -57.77, -58.21, -58.36, -57.03, -53.86, -50.43, -46.86, -49.25, -54.38, -56.95, -57.58, -57.51, -55.32, -51.87, -47.61, -44.98, -49.54, -54.25, -58.24, -56.55, -58.17, -59.03, -60.02, -59.82, -59.71, -60.57, -60.70, -60.59, -57.51, -57.69, -60.94, -59.50, -59.98, -59.49, -61.10, -58.23, -59.31, -59.81, -59.73, -60.64, -58.62, -59.54, -58.08, -60.95, -58.55, -59.60, -59.97, -60.29, -59.98, -58.31, -60.13, -60.70, -60.70, -60.39, -59.23, -59.61, -60.50, -61.05, -60.27, -59.46, -60.05, -58.80, -61.67, -58.46, -59.18, -59.89, -60.52, -58.65, -59.94, -59.09, -58.80, -61.10, -58.84, -59.42, -59.41, -58.10, -59.99, -60.39, -60.12, -60.89, -61.21, -60.28, -59.68, -60.28, -58.72, -60.30, -59.91, -59.22, -58.91, -60.01, -59.09, -59.93, -60.55, -60.05, -60.52, -60.04, -61.16, -59.12, -60.58, -59.83, -59.90, -59.39, -58.20, -57.93, -60.58, -57.87, -59.71, -58.84, -60.11, -58.12, -60.55, -59.40, -61.29, -58.27, -61.19, -61.63, -59.91, -59.58, -57.25, -56.53, -58.74, -60.31, -60.21, -60.18, -59.98, -59.94, -59.50, -59.66, -58.57, -60.57, -59.98, -60.72, -59.48, -59.87, -60.45, -59.48, -60.13, -59.06, -59.63, -58.92, -59.07, -59.16, -58.96, -60.43, -60.74, -58.56, -60.40, -58.30, -60.57, -57.37, -57.89, -56.14, -55.97, -55.93, -55.76, -55.73, -57.35, -58.68, -58.82, -59.15, -54.95, -59.50, -59.60, -56.99, -57.15, -57.28, -57.06, -60.78, -58.56, -59.20, -59.01, -60.45, -59.40, -59.79, -59.74, -60.71, -60.52, -59.58, -59.68, -57.79, -60.36, -60.14, -59.49, -58.26, -58.32, -59.46, -56.12, -58.48, -60.52, -60.22, -57.97, -59.16, -59.43, -60.27, -59.62, -60.16, -60.00, -59.31, -58.80, -61.40, -60.82, -61.32, -60.51, -60.75, -61.72, -59.79, -58.96, -60.06, -58.22, -61.14, -59.32, -60.48, -61.21, -60.46, -61.04, -59.92, -59.05, -60.02, -60.36, -59.77, -58.12, -61.68, -59.35, -60.44, -59.03, -60.24, -59.29, -56.43, -56.82, -57.44, -59.66, -60.11, -60.77, -58.65, -59.38, -58.99, -59.90, -59.66, -58.83, -58.28, -60.68, -60.02, -60.39, -59.27, -60.37, -60.48, -59.10, -60.22, -60.05, -58.74, -60.13, -55.42, -56.45, -58.90, -60.01, -58.83, -57.35, -60.36, -59.24, -59.99, -60.13, -60.05, -60.68, -59.96, -58.13, -58.86, -57.68, -54.54, -53.62, -56.55, -56.42, -59.37, -60.23, -60.39, -59.38, -59.65, -57.14, -58.66, -60.10, -60.60, -58.37, -60.27, -61.41, -60.53, -60.62, -57.54, -60.41, -60.30, -59.77, -60.87, -60.18, -57.49, -58.77, -59.53, -60.67, -58.63, -59.41, -60.31, -59.69, -61.17, -60.41, -58.71, -60.37, -59.48, -59.49, -60.66, -59.89, -60.66, -58.74, -58.29, -61.19, -59.38, -59.28, -60.35, -60.63, -60.66, -59.54, -57.51, -59.93, -59.84, -59.06, -60.83, -58.23, -61.75, -61.41, -60.43, -57.82, -59.66, -60.16, -55.86, -59.69, -60.52, -59.14, -59.59, -59.13, -61.43, -60.41, -60.36, -59.53, -60.48, -58.77, -60.36, -61.28, -60.90, -60.47, -58.93, -59.53, -60.24, -60.35, -58.38, -60.48, -61.28, -59.56, -60.69, -60.61, -60.98, -59.79, -60.81, -59.13, -61.72, -61.02, -59.66, -60.83, -60.30, -60.89, -61.50, -59.66, -58.51, -60.10, -59.82, -61.34, -59.29, -60.81, -58.95, -60.10, -61.72, -60.14, -59.66, -58.87, -59.41, -59.10, -59.55, -60.50, -59.84, -60.43, -61.29, -59.57, -59.01, -59.60, -60.37, -59.29, -60.00, -61.49, -60.61, -61.56, -60.88, -61.08, -59.59, -59.95, -59.77, -58.36, -61.32, -58.33, -60.30, -58.75, -58.53, -56.86, -59.15, -57.90, -59.13, -60.35, -59.49, -59.42, -57.79, -58.57, -59.26, -59.19, -59.75, -59.28, -58.24, -53.62, -53.45, -56.21, -55.23, -56.00, -57.09, -57.79, -57.67, -54.52, -49.90, -53.30, -51.76, -48.25, -48.66, -47.32, -50.09, -50.70, -53.28, -50.77, -50.77, -53.22, -53.01, -52.21, -51.42, -53.36, -52.75, -50.73, -53.01, -51.37, -48.79, -46.13, -45.61, -46.40, -50.47, -52.17, -56.19, -53.57, -57.60, -58.37, -59.66, -58.68, -59.08, -59.73, -59.30, -58.06, -59.87, -58.97, -58.71, -60.32, -59.67, -58.15, -59.74, -59.41, -60.47, -59.98, -59.94, -59.35, -59.26, -60.02, -60.65, -59.16, -60.97, -59.93, -59.73, -59.30, -60.09, -59.62, -60.73, -59.06, -59.93, -59.71, -59.76, -58.99, -60.45, -59.30, -59.48, -59.93, -58.84, -58.18, -57.16, -59.15, -58.98, -59.11, -59.50, -59.83, -60.01, -58.77, -58.39, -57.38, -57.77, -57.24, -57.71, -60.10, -57.27, -59.73, -58.52, -60.52, -59.29, -59.39, -59.90, -58.63, -59.25, -59.60, -59.44, -61.49, -61.30, -58.33, -61.45, -60.94, -59.25, -59.79, -58.48, -59.50, -60.17, -60.19, -60.69, -58.93, -58.88, -60.45, -58.52, -58.55, -57.50, -59.58, -60.24, -58.60, -59.10, -60.41, -59.84, -59.74, -59.33, -58.05, -59.83, -59.29, -60.53, -56.35, -57.55, -58.28, -57.94, -57.21, -55.24, -59.87, -59.56, -57.81, -57.47, -59.62, -57.88, -58.39, -58.33, -57.29, -58.16, -57.16, -57.97, -58.34, -58.07, -60.24, -59.26, -59.62, -59.16, -59.60, -60.98, -59.09, -57.74, -57.78, -58.19, -59.63, -59.02, -59.18, -60.73, -60.34, -58.66, -59.87, -59.90, -59.78, -58.91, -57.96, -59.28, -57.73, -58.74, -58.29, -56.79, -57.75, -57.77, -57.16, -59.65, -59.04, -58.13, -59.77, -59.55, -60.85, -59.66, -60.04, -60.12, -59.02, -59.63, -60.60, -59.77, -60.66, -59.17, -59.53, -59.32, -61.26, -58.94, -60.78, -61.13, -59.66, -59.85, -59.66, -59.54, -59.87, -58.03, -60.63, -58.70, -59.40, -58.78, -57.83, -59.71, -58.84, -58.72, -60.43, -60.72, -57.84, -59.41, -59.57, -61.69, -59.68, -59.58, -60.20, -59.55, -58.86, -57.55, -59.68, -59.07, -58.68, -59.89, -57.22, -56.98, -55.71, -54.07, -51.14, -48.30, -43.89, -41.41, -46.47, -51.99, -54.34, -54.67, -55.78, -55.15, -55.94, -56.79, -58.67, -56.49, -57.15, -56.65, -56.20, -54.08, -54.75, -51.87, -53.57, -59.19, -59.71, -58.91, -57.51, -59.07, -54.02, -56.35, -54.93, -50.58, -52.85, -53.60, -59.46, -60.30, -59.85, -58.86, -59.11, -59.98, -59.28, -57.92, -58.63, -59.66, -58.45, -58.20, -61.48, -57.98, -58.19, -58.56, -60.49, -59.21, -58.59, -57.94, -59.00, -54.35, -47.76, -59.12, -59.66, -58.54, -59.54, -58.01, -59.61, -57.98, -60.17, -59.26, -58.90, -58.93, -58.02, -60.16, -58.56, -58.70, -60.06, -58.52, -58.67, -59.74, -58.51, -59.03, -61.09, -58.86, -58.95, -59.07, -60.29, -60.57, -59.12, -59.13, -59.74, -58.68, -60.47, -59.70, -61.50, -58.46, -60.35, -60.48, -57.09, -55.75, -55.77, -58.36, -57.85, -57.75, -58.26, -59.16, -57.99, -57.16, -59.42, -56.43, -56.35, -47.92, -52.35, -59.17, -59.23, -59.34, -59.53, -60.97, -58.81, -59.35, -58.41, -57.36, -59.74, -59.86, -60.12, -61.21, -58.71, -58.77, -57.34, -57.34, -59.26, -59.00, -58.03, -57.34, -54.32, -56.05, -57.46, -57.18, -58.61, -58.21, -60.15, -59.07, -59.44, -56.58, -55.67, -56.78, -56.06, -58.33, -59.51, -59.33, -59.85, -59.09, -56.86, -58.47, -58.33, -58.10, -58.27, -56.60, -54.50, -50.62, -52.47, -47.72, -40.95, -38.91, -48.05, -54.59, -49.37, -54.25, -53.86, -58.14, -57.69, -56.87, -57.67, -59.92, -58.72, -58.42, -57.54, -59.56, -58.67, -58.67, -59.21, -58.55, -58.31, -59.39, -58.44, -58.17, -59.69, -57.88, -58.00, -58.14, -57.98, -56.97, -56.09, -54.39, -52.03, -52.20, -50.97, -52.66, -54.03, -56.75, -56.56, -58.01, -58.38, -58.57, -56.01, -56.06, -55.60, -56.04, -55.18, -54.69, -53.85, -49.80, -48.76, -45.60, -39.68, -46.33, -50.64, -51.21, -54.86, -54.16, -56.05, -56.10, -57.88, -58.71, -59.89, -59.74, -58.49, -58.97, -58.56, -59.02, -59.81, -59.02, -59.41, -59.20, -59.73, -58.66, -58.91, -59.13, -59.39, -60.00, -59.84, -59.13, -59.06, -60.91, -59.58, -59.77, -59.75, -59.04, -58.74, -58.62, -59.60, -58.76, -59.29, -60.27, -60.02, -58.73, -59.56, -60.25, -60.17, -58.18, -59.44, -59.97, -58.66, -59.73, -58.47, -58.70, -57.94, -59.12, -60.04, -58.48, -58.07, -59.53, -56.89, -57.74, -60.40, -59.36, -60.04, -59.69, -59.81, -60.55, -58.73, -59.80, -60.02, -60.10, -60.55, -59.51, -59.53, -56.67, -58.07, -59.48, -60.79, -59.61, -57.88, -59.77, -59.53, -60.41, -58.65, -59.42, -59.33, -60.49, -59.81, -59.60, -58.59, -60.18, -58.65, -59.27, -58.08, -59.05, -58.11, -54.20, -55.19, -57.41, -57.02, -58.81, -58.02, -56.53, -53.09, -57.22, -57.01, -57.07, -54.76, -58.75, -58.80, -54.48, -49.85, -55.60, -58.19, -58.76, -57.03, -54.18, -51.65, -53.92, -49.62, -51.68, -52.61, -51.73, -58.27, -60.66, -58.63, -58.75, -60.13, -58.60, -59.35, -60.62, -60.34, -59.84, -58.80, -59.22, -59.59, -59.33, -58.98, -59.54, -59.59, -57.87, -58.78, -59.39, -60.58, -58.25, -59.29, -59.81, -57.54, -60.18, -60.13, -58.54, -57.50, -56.94, -56.09, -52.37, -54.21, -58.10, -59.66, -57.34, -58.56, -60.00, -59.02, -59.14, -60.83, -57.95, -59.44, -58.86, -58.58, -59.04, -60.07, -59.35, -57.96, -59.41, -57.22, -58.79, -59.13, -59.23, -59.75, -56.65, -55.42, -57.52, -58.37, -59.66, -58.16, -59.47, -58.18, -57.65, -58.73, -56.75, -56.52, -56.77, -57.78, -55.54, -57.05, -57.13, -54.41, -54.33, -53.89, -56.05, -52.73, -52.11, -53.56, -54.93, -55.40, -55.48, -56.63, -58.02, -58.44, -58.86, -54.64, -54.64 +2018-12-30, 15:28:07, 132000000, 132200000, 97.66, 4088, -57.61, -57.72, -57.35, -57.65, -58.11, -57.74, -59.37, -57.75, -58.93, -57.83, -57.93, -57.66, -59.52, -59.69, -59.66, -58.21, -59.16, -59.30, -56.60, -59.38, -57.52, -58.84, -58.05, -58.00, -59.28, -54.55, -56.05, -57.71, -57.20, -57.75, -57.85, -56.59, -56.24, -55.85, -55.67, -56.12, -54.49, -53.51, -53.27, -50.86, -49.40, -45.63, -46.12, -45.12, -43.55, -42.50, -38.87, -37.24, -39.73, -45.23, -45.77, -45.85, -50.06, -51.74, -52.41, -52.78, -53.18, -54.80, -55.65, -55.26, -55.26, -55.98, -58.12, -57.86, -56.90, -57.65, -58.00, -58.47, -57.71, -56.37, -57.39, -58.61, -58.18, -57.66, -57.54, -58.35, -57.66, -57.86, -57.72, -58.85, -57.98, -58.15, -59.54, -57.99, -60.37, -57.95, -58.74, -59.75, -57.20, -59.85, -58.60, -56.45, -56.67, -58.31, -58.19, -58.67, -54.14, -58.65, -56.00, -58.55, -57.11, -58.67, -58.94, -58.61, -59.35, -60.14, -59.77, -58.51, -59.14, -59.42, -58.40, -59.79, -59.10, -58.65, -60.16, -58.99, -59.13, -59.85, -60.14, -58.88, -59.21, -58.21, -56.50, -57.28, -56.35, -59.15, -58.89, -59.59, -58.43, -58.76, -58.08, -59.17, -59.93, -59.62, -57.91, -59.73, -58.74, -59.82, -59.53, -57.96, -59.27, -59.19, -58.88, -57.86, -58.97, -58.78, -58.70, -57.36, -50.40, -47.39, -53.95, -59.01, -59.07, -57.68, -58.47, -56.58, -60.18, -58.60, -57.24, -58.10, -57.17, -57.79, -58.55, -57.34, -55.78, -58.00, -59.12, -59.86, -57.94, -58.46, -59.18, -59.60, -59.44, -59.65, -59.17, -56.66, -59.07, -56.86, -59.88, -57.35, -60.14, -59.00, -58.97, -59.52, -58.90, -58.82, -56.69, -58.68, -59.00, -54.97, -59.54, -58.70, -56.73, -55.98, -57.13, -58.23, -58.23, -59.33, -60.40, -58.72, -60.01, -60.19, -59.46, -58.82, -59.51, -58.53, -57.80, -59.39, -58.01, -59.08, -59.95, -59.74, -58.43, -59.07, -59.70, -58.39, -59.20, -58.82, -58.86, -59.05, -58.63, -59.86, -56.35, -56.94, -58.41, -58.16, -58.90, -59.68, -58.19, -57.94, -56.95, -58.74, -57.52, -56.99, -55.33, -55.04, -52.49, -49.76, -49.83, -48.54, -47.27, -45.84, -44.19, -44.42, -43.67, -44.06, -42.79, -44.20, -44.92, -43.69, -43.86, -41.22, -41.82, -44.27, -42.24, -41.93, -42.86, -43.08, -44.40, -44.72, -45.28, -45.61, -46.41, -46.80, -48.04, -50.15, -53.17, -53.12, -54.71, -57.84, -55.86, -58.28, -58.12, -57.87, -58.36, -56.73, -55.28, -55.53, -55.48, -56.54, -57.28, -57.80, -57.97, -59.29, -58.34, -57.61, -59.11, -59.50, -58.88, -58.74, -59.98, -60.01, -57.89, -58.42, -58.89, -60.05, -59.83, -56.78, -59.23, -58.35, -58.11, -59.33, -56.74, -58.50, -59.39, -59.19, -59.59, -60.16, -59.14, -58.04, -55.97, -57.07, -57.71, -55.99, -55.30, -56.12, -56.89, -56.28, -55.57, -55.68, -53.68, -53.17, -56.24, -54.02, -54.80, -52.68, -54.96, -56.38, -56.34, -54.82, -58.02, -59.75, -58.11, -59.18, -57.43, -58.76, -57.25, -58.30, -59.33, -57.06, -58.34, -56.93, -55.28, -48.63, -49.36, -55.86, -56.21, -55.02, -55.01, -54.56, -53.48, -50.85, -48.42, -43.06, -40.31, -44.35, -48.20, -51.29, -53.64, -55.10, -54.01, -54.12, -51.59, -50.97, -55.56, -54.12, -58.48, -56.26, -55.82, -59.09, -59.10, -59.46, -58.73, -59.24, -59.88, -59.32, -58.46, -59.26, -60.26, -60.30, -57.91, -59.48, -58.97, -59.40, -56.54, -57.93, -58.12, -57.69, -56.07, -57.05, -60.41, -56.22, -58.74, -59.77, -59.98, -58.92, -59.72, -59.45, -57.77, -58.20, -60.07, -60.25, -59.58, -57.60, -56.76, -57.48, -55.57, -56.25, -56.61, -55.38, -46.56, -48.74, -55.81, -56.14, -58.12, -58.86, -58.66, -59.36, -58.73, -58.28, -56.95, -59.06, -56.64, -57.23, -59.65, -58.66, -60.88, -59.75, -56.24, -59.03, -59.52, -59.30, -59.08, -58.52, -61.20, -58.58, -60.11, -60.35, -60.14, -59.39, -60.23, -59.19, -60.16, -60.74, -60.03, -59.26, -58.15, -60.25, -58.54, -59.31, -61.08, -59.03, -59.90, -58.98, -59.52, -58.78, -54.00, -54.78, -59.09, -59.95, -57.97, -60.20, -59.60, -59.39, -59.98, -58.82, -59.16, -58.79, -58.27, -59.11, -59.29, -60.69, -59.54, -58.76, -57.73, -59.28, -58.54, -58.42, -57.73, -59.79, -58.63, -59.42, -58.97, -59.69, -59.37, -58.69, -58.91, -56.43, -56.10, -54.00, -54.67, -52.16, -51.80, -51.67, -50.89, -50.36, -48.37, -48.91, -48.44, -50.32, -51.00, -49.51, -49.64, -48.85, -49.23, -49.51, -49.04, -47.08, -49.19, -47.06, -49.26, -51.57, -51.93, -52.91, -52.30, -54.68, -56.86, -56.40, -58.27, -58.26, -59.77, -59.38, -59.86, -60.23, -60.13, -59.86, -61.01, -59.34, -57.72, -58.53, -59.66, -60.17, -58.15, -57.96, -59.01, -59.67, -58.84, -58.13, -57.17, -59.28, -60.21, -59.29, -58.93, -57.12, -60.16, -59.73, -59.29, -59.61, -58.59, -59.83, -58.86, -59.28, -59.38, -58.33, -58.76, -59.67, -58.69, -60.40, -57.90, -58.31, -58.08, -57.35, -55.92, -58.85, -59.18, -58.67, -59.56, -59.04, -59.32, -59.67, -60.53, -59.57, -60.01, -59.12, -59.03, -59.75, -59.60, -60.21, -60.64, -58.85, -60.16, -58.59, -60.85, -59.79, -58.31, -57.61, -59.06, -59.27, -59.55, -59.26, -60.66, -57.20, -59.33, -59.46, -58.77, -60.11, -59.59, -59.94, -59.06, -58.30, -58.20, -59.61, -59.92, -58.53, -58.62, -56.89, -53.97, -52.68, -52.82, -45.41, -43.60, -50.40, -52.99, -55.28, -57.01, -58.95, -59.34, -57.29, -59.34, -57.22, -59.28, -58.39, -59.27, -59.07, -59.79, -60.10, -57.83, -58.34, -59.20, -59.17, -58.81, -61.29, -59.65, -60.36, -60.23, -59.99, -60.33, -58.86, -59.46, -59.02, -57.75, -60.60, -60.81, -58.70, -59.35, -59.13, -59.53, -59.07, -60.20, -59.44, -60.28, -59.79, -59.95, -59.91, -60.41, -59.22, -60.76, -60.24, -57.85, -59.89, -57.86, -57.07, -59.94, -60.23, -58.30, -60.34, -59.36, -58.53, -59.15, -59.79, -58.67, -59.96, -59.04, -60.53, -59.32, -57.69, -58.11, -59.60, -59.46, -58.89, -59.66, -59.28, -59.01, -60.37, -60.18, -60.37, -58.17, -59.18, -59.70, -59.38, -61.25, -57.76, -59.89, -59.29, -58.90, -58.89, -59.08, -59.86, -60.08, -57.87, -57.42, -59.96, -59.05, -57.86, -58.09, -58.68, -60.11, -59.55, -59.52, -59.43, -59.34, -58.97, -57.98, -58.27, -57.82, -58.99, -59.22, -60.09, -58.87, -58.65, -57.63, -58.50, -59.03, -60.91, -59.18, -58.75, -59.45, -59.38, -60.28, -59.34, -59.77, -55.10, -56.31, -59.81, -60.37, -59.79, -58.25, -60.60, -58.77, -59.12, -58.94, -58.50, -59.59, -58.37, -55.10, -58.99, -57.64, -58.72, -59.25, -57.87, -56.74, -58.47, -56.75, -57.99, -57.40, -56.56, -52.66, -45.80, -46.22, -50.35, -54.79, -52.67, -53.86, -48.30, -52.45, -53.97, -52.29, -48.23, -50.84, -47.45, -47.38, -46.06, -41.55, -44.06, -45.08, -38.70, -39.87, -46.54, -49.88, -51.51, -55.76, -55.10, -55.95, -56.94, -57.46, -57.40, -58.17, -59.62, -58.32, -57.48, -57.11, -56.00, -57.32, -57.21, -59.15, -59.53, -59.45, -57.35, -58.93, -58.11, -58.48, -60.67, -58.71, -59.64, -59.39, -59.60, -58.17, -58.01, -56.89, -59.22, -59.47, -57.46, -55.97, -51.30, -53.83, -57.12, -57.01, -58.95, -58.48, -59.12, -58.11, -59.14, -58.91, -59.72, -60.42, -58.15, -59.10, -57.14, -59.17, -59.44, -57.34, -57.11, -59.43, -61.11, -58.97, -58.86, -58.63, -58.23, -55.84, -57.72, -58.61, -59.76, -57.60, -59.37, -57.33, -56.84, -57.44, -58.63, -60.49, -57.91, -59.68, -58.89, -60.55, -59.00, -59.47, -59.73, -59.63, -58.53, -58.61, -60.23, -54.49, -55.86, -55.69, -53.00, -53.47, -50.06, -43.61, -49.57, -53.04, -55.02, -56.81, -56.05, -58.82, -59.01, -59.80, -58.83, -58.44, -58.94, -60.24, -57.14, -58.82, -54.38, -53.83, -56.76, -57.85, -60.22, -59.05, -57.75, -59.15, -57.19, -55.32, -52.52, -54.61, -57.01, -58.95, -59.45, -60.05, -60.23, -61.32, -58.61, -59.43, -62.06, -60.55, -59.98, -60.92, -57.12, -60.67, -58.81, -58.03, -59.70, -61.61, -60.48, -59.89, -60.67, -59.48, -61.38, -60.55, -60.40, -59.50, -59.74, -60.49, -60.45, -60.19, -59.90, -60.29, -60.43, -59.93, -59.99, -59.13, -59.57, -59.60, -59.50, -58.15, -59.81, -60.58, -59.28, -61.07, -59.32, -59.39, -60.68, -60.04, -59.16, -60.48, -60.87, -59.90, -60.43, -61.51, -60.13, -60.48, -57.46, -60.23, -60.61, -59.83, -61.52, -59.78, -59.90, -59.76, -59.91, -60.00, -59.17, -58.92, -57.07, -60.29, -59.30, -60.06, -60.27, -60.21, -60.59, -60.46, -59.95, -58.87, -59.71, -57.92, -58.32, -59.23, -58.93, -56.85, -51.86, -48.95, -46.68, -47.81, -53.47, -55.52, -58.04, -58.52, -56.39, -53.98, -49.22, -45.72, -51.23, -57.11, -57.85, -60.38, -60.11, -60.67, -59.37, -59.79, -59.53, -60.73, -61.14, -60.11, -60.56, -61.14, -60.42, -60.47, -59.99, -60.59, -60.17, -60.03, -59.13, -59.62, -60.71, -60.23, -59.21, -60.41, -60.20, -60.66, -59.75, -60.57, -58.58, -60.54, -60.81, -61.07, -60.52, -60.60, -60.60, -59.08, -60.38, -60.22, -58.70, -60.34, -61.40, -59.76, -59.85, -60.67, -61.05, -59.75, -60.89, -60.22, -60.29, -60.38, -58.32, -58.01, -60.68, -58.75, -58.72, -58.32, -59.36, -60.03, -60.32, -58.44, -59.03, -60.89, -61.13, -59.51, -58.93, -60.43, -59.78, -58.70, -57.44, -59.07, -58.79, -58.64, -60.75, -59.24, -57.82, -58.79, -60.07, -60.11, -60.53, -59.54, -59.31, -61.31, -59.59, -59.75, -60.92, -59.41, -60.06, -60.74, -59.81, -59.93, -58.83, -59.70, -60.23, -60.56, -59.77, -59.06, -62.09, -59.66, -59.31, -58.51, -59.24, -60.32, -61.31, -60.67, -60.48, -59.38, -58.92, -60.52, -59.94, -60.92, -61.27, -59.03, -60.65, -60.20, -60.62, -59.67, -59.66, -57.21, -59.07, -57.94, -57.92, -58.65, -58.73, -59.44, -59.20, -59.61, -60.01, -60.38, -60.32, -60.48, -59.51, -53.45, -59.79, -60.05, -59.79, -59.71, -60.49, -60.34, -60.48, -61.00, -59.64, -58.75, -59.34, -58.58, -60.41, -59.14, -59.01, -58.50, -60.43, -58.01, -58.77, -57.76, -59.41, -59.62, -59.65, -60.00, -60.15, -59.28, -58.18, -57.80, -60.05, -60.21, -59.90, -60.38, -59.92, -60.50, -57.33, -57.79, -59.29, -59.44, -60.26, -59.65, -60.45, -59.97, -60.34, -58.80, -58.85, -59.88, -57.07, -59.59, -59.30, -59.50, -59.24, -59.48, -60.91, -60.48, -58.59, -60.36, -59.92, -58.61, -61.02, -60.76, -60.09, -60.47, -58.61, -59.45, -59.70, -59.81, -59.43, -60.74, -60.02, -58.72, -58.85, -59.26, -60.21, -61.38, -59.03, -59.75, -58.36, -55.98, -56.00, -56.36, -58.84, -59.46, -58.36, -58.99, -60.69, -58.61, -60.69, -60.76, -61.01, -61.38, -60.84, -59.86, -60.21, -61.11, -60.41, -60.09, -60.55, -60.98, -59.43, -60.48, -60.33, -56.17, -58.74, -59.87, -59.90, -61.13, -59.75, -58.30, -61.39, -59.60, -59.14, -60.18, -58.77, -59.84, -59.99, -61.52, -59.85, -59.94, -59.55, -60.58, -61.15, -58.39, -59.66, -59.48, -61.05, -60.16, -60.01, -60.93, -58.78, -60.24, -59.79, -58.92, -58.91, -59.45, -59.96, -61.07, -59.69, -59.75, -59.21, -59.82, -60.12, -59.73, -60.13, -61.15, -59.18, -60.11, -58.37, -59.90, -59.67, -59.58, -59.83, -61.20, -59.08, -61.03, -60.15, -61.13, -59.31, -59.96, -60.24, -58.82, -59.50, -58.48, -59.96, -59.20, -59.36, -60.32, -60.43, -58.49, -60.61, -60.98, -58.96, -61.49, -58.59, -59.62, -59.30, -55.27, -53.92, -57.13, -52.25, -48.41, -54.45, -58.07, -60.67, -61.37, -58.30, -60.41, -59.94, -61.58, -59.18, -59.30, -60.07, -60.18, -60.58, -61.90, -59.62, -61.05, -59.75, -60.00, -60.37, -58.40, -60.24, -59.73, -60.73, -59.99, -61.13, -60.01, -60.93, -60.16, -58.50, -59.85, -60.68, -61.15, -58.90, -58.90, -59.14, -59.14, -59.65, -59.07, -60.09, -59.65, -60.51, -60.18, -60.36, -60.15, -59.54, -57.74, -60.35, -59.69, -60.04, -60.67, -59.36, -60.52, -60.46, -59.93, -60.15, -59.29, -59.11, -60.70, -59.89, -58.84, -59.05, -59.69, -59.78, -59.62, -60.52, -58.50, -60.94, -59.92, -60.89, -59.82, -61.38, -59.60, -59.92, -61.38, -61.75, -59.14, -60.18, -59.55, -58.66, -60.84, -59.33, -59.57, -60.14, -60.05, -60.69, -60.14, -59.17, -59.30, -58.38, -57.17, -55.95, -53.63, -55.45, -57.45, -56.72, -57.27, -58.86, -58.63, -57.53, -57.72, -58.08, -55.93, -54.97, -55.07, -53.26, -52.92, -50.96, -53.18, -53.99, -53.32, -51.19, -53.77, -51.34, -54.66, -51.55, -52.02, -49.10, -53.24, -50.85, -49.68, -47.79, -47.34, -46.96, -50.03, -52.32, -55.87, -53.92, -57.54, -59.39, -59.62, -59.78, -60.72, -60.18, -59.57, -58.72, -58.21, -58.29, -57.81, -59.88, -60.62, -59.04, -58.57, -60.29, -59.28, -59.29, -60.30, -58.33, -59.06, -60.40, -59.67, -58.82, -58.46, -59.99, -59.76, -60.80, -59.95, -60.79, -59.76, -60.07, -58.68, -60.93, -58.47, -58.84, -60.84, -59.24, -58.58, -59.18, -59.00, -58.58, -59.08, -59.29, -57.23, -59.77, -58.98, -59.28, -59.45, -60.61, -57.56, -57.31, -55.95, -57.78, -58.36, -59.93, -57.19, -58.51, -60.05, -58.60, -60.25, -58.94, -59.01, -59.23, -59.77, -59.24, -61.38, -58.53, -61.15, -58.82, -60.02, -58.96, -59.15, -59.60, -59.90, -60.13, -59.23, -60.39, -62.09, -60.08, -60.92, -61.24, -58.76, -58.49, -60.35, -58.94, -58.73, -60.33, -58.40, -58.34, -60.21, -60.16, -59.00, -59.66, -60.60, -57.15, -59.50, -58.52, -56.45, -57.38, -57.81, -57.31, -55.45, -58.08, -58.44, -59.35, -58.37, -58.49, -57.87, -59.43, -58.32, -56.87, -56.68, -58.08, -59.51, -60.21, -59.65, -60.06, -60.53, -58.63, -57.40, -58.72, -58.85, -60.07, -58.63, -59.79, -57.78, -58.42, -59.86, -58.99, -60.38, -58.87, -59.49, -58.24, -60.03, -59.87, -58.70, -58.99, -59.13, -59.30, -57.84, -59.47, -59.07, -58.23, -56.23, -57.27, -57.85, -57.60, -58.91, -58.84, -60.01, -57.91, -60.59, -60.60, -60.15, -59.05, -59.96, -59.03, -59.53, -60.49, -61.09, -56.71, -58.16, -58.42, -57.30, -59.15, -60.82, -59.51, -58.00, -58.28, -61.45, -60.27, -58.44, -59.38, -59.82, -59.78, -60.15, -59.32, -61.00, -57.86, -60.88, -60.38, -58.41, -60.26, -60.43, -59.65, -60.89, -59.65, -59.13, -58.46, -58.85, -56.72, -55.66, -59.14, -59.44, -59.03, -58.85, -57.24, -55.06, -55.36, -54.47, -53.52, -48.24, -41.53, -40.19, -47.71, -50.42, -54.36, -55.93, -55.25, -56.57, -57.94, -58.59, -59.06, -57.12, -57.27, -58.38, -58.47, -57.82, -56.71, -50.79, -51.87, -52.92, -55.02, -51.60, -52.91, -49.70, -46.81, -48.33, -51.81, -51.91, -50.88, -55.89, -57.96, -58.30, -57.89, -58.61, -59.53, -59.30, -59.86, -59.07, -60.07, -59.67, -59.90, -58.54, -60.30, -57.46, -59.32, -59.70, -60.17, -60.74, -60.47, -57.23, -58.88, -59.02, -51.85, -57.92, -59.35, -59.08, -60.38, -60.07, -59.63, -58.90, -59.03, -57.91, -58.36, -56.07, -58.74, -60.29, -59.57, -59.79, -60.41, -59.81, -59.72, -59.07, -57.83, -59.20, -59.14, -60.10, -59.04, -59.14, -59.68, -58.84, -59.81, -58.97, -57.98, -59.88, -60.28, -60.37, -58.57, -59.59, -61.29, -60.96, -59.64, -59.17, -58.38, -57.49, -60.84, -60.81, -59.29, -60.18, -59.60, -58.68, -59.22, -58.62, -55.68, -52.22, -56.10, -58.16, -58.53, -59.74, -60.09, -59.76, -59.73, -59.59, -59.34, -58.64, -58.41, -58.33, -60.20, -58.61, -60.86, -59.42, -57.03, -56.74, -59.62, -60.07, -55.58, -56.21, -56.34, -56.54, -57.79, -56.89, -58.52, -57.85, -58.77, -58.53, -59.08, -57.86, -53.52, -52.58, -52.46, -52.15, -57.64, -55.60, -53.80, -53.21, -58.01, -55.64, -52.06, -54.05, -51.10, -53.22, -55.25, -54.96, -53.61, -50.83, -43.35, -40.97, -46.09, -53.58, -51.94, -52.55, -53.92, -50.86, -49.01, -49.49, -53.42, -57.75, -58.27, -56.67, -56.78, -58.47, -58.68, -58.78, -59.40, -58.50, -58.93, -57.23, -59.42, -60.31, -60.29, -57.54, -59.01, -57.28, -55.89, -58.74, -55.73, -55.36, -59.59, -59.44, -58.54, -57.20, -57.61, -56.95, -56.18, -56.34, -52.87, -51.72, -51.82, -52.20, -54.86, -54.48, -54.10, -49.77, -51.00, -52.21, -49.42, -44.79, -38.22, -44.15, -50.83, -51.93, -54.85, -55.99, -56.33, -56.52, -57.96, -59.67, -58.87, -57.46, -58.04, -59.03, -58.91, -56.02, -56.61, -58.72, -59.22, -59.38, -60.07, -59.73, -60.28, -57.91, -59.60, -59.36, -59.11, -59.59, -59.28, -58.70, -60.63, -59.24, -60.49, -59.90, -60.03, -59.04, -58.47, -59.75, -57.18, -58.36, -58.27, -58.83, -60.82, -59.91, -60.59, -60.16, -57.63, -58.59, -58.87, -60.31, -57.22, -57.35, -59.14, -60.45, -59.23, -59.52, -59.57, -59.51, -58.31, -59.49, -59.39, -60.29, -58.69, -61.31, -60.71, -59.37, -60.14, -58.35, -59.88, -60.09, -59.97, -59.29, -58.34, -58.52, -57.43, -58.05, -58.92, -59.58, -59.82, -58.24, -57.64, -59.95, -59.98, -60.60, -60.66, -60.01, -60.43, -60.10, -60.04, -59.06, -59.86, -59.57, -60.68, -59.84, -58.58, -59.13, -59.44, -60.12, -58.41, -60.00, -56.98, -55.49, -51.23, -56.04, -56.86, -58.47, -58.27, -58.57, -59.64, -59.38, -58.74, -59.24, -59.14, -59.10, -59.21, -59.82, -59.66, -59.59, -60.15, -59.96, -57.12, -58.40, -59.08, -60.34, -59.88, -58.12, -60.91, -59.46, -57.92, -60.34, -60.30, -59.32, -59.00, -59.78, -57.35, -58.32, -59.45, -60.31, -59.11, -58.86, -58.87, -60.00, -59.28, -58.65, -59.21, -57.96, -59.66, -58.19, -58.55, -59.29, -58.07, -55.62, -54.02, -49.88, -53.83, -57.12, -58.57, -56.49, -58.69, -58.73, -58.71, -58.32, -60.26, -59.52, -59.60, -58.30, -59.62, -59.13, -60.10, -59.84, -58.58, -58.25, -59.52, -60.34, -59.73, -60.50, -59.20, -59.44, -58.74, -58.09, -57.41, -59.67, -59.74, -58.53, -56.82, -58.27, -58.59, -59.61, -58.20, -58.79, -58.48, -57.75, -59.19, -58.66, -59.35, -56.95, -57.82, -58.01, -57.77, -55.07, -56.74, -54.83, -56.95, -56.02, -58.69, -58.84, -58.90, -58.78, -58.46, -58.46 +2018-12-30, 15:28:10, 132000000, 132200000, 97.66, 4074, -58.45, -57.66, -58.65, -55.95, -53.76, -57.05, -55.86, -55.60, -56.49, -58.47, -58.28, -58.28, -57.29, -58.94, -58.23, -56.64, -59.77, -57.14, -57.94, -58.68, -59.12, -58.22, -59.93, -60.64, -59.89, -58.82, -57.62, -56.59, -58.29, -58.28, -56.96, -58.67, -58.92, -58.82, -56.86, -54.65, -56.78, -56.86, -58.63, -52.36, -51.95, -47.44, -51.45, -51.20, -50.29, -46.11, -42.86, -42.26, -45.92, -50.04, -50.80, -50.54, -54.75, -54.86, -57.81, -56.46, -53.22, -58.28, -57.93, -56.96, -57.40, -56.23, -58.19, -59.33, -56.77, -58.17, -58.06, -58.81, -59.89, -60.13, -58.90, -59.09, -58.21, -56.20, -57.76, -58.15, -54.12, -56.35, -58.50, -59.12, -58.28, -59.57, -57.19, -57.63, -58.41, -56.46, -58.25, -57.91, -57.17, -51.81, -56.27, -55.65, -59.53, -59.28, -59.01, -58.40, -58.36, -58.88, -55.12, -57.40, -57.55, -59.37, -59.23, -56.99, -57.71, -58.84, -59.42, -59.78, -58.31, -58.03, -60.20, -59.00, -59.18, -59.38, -59.67, -58.50, -58.53, -59.43, -59.00, -60.07, -57.27, -58.84, -58.67, -57.94, -58.90, -59.21, -60.58, -59.58, -57.77, -59.96, -60.39, -59.60, -58.84, -60.14, -58.15, -59.66, -57.08, -59.85, -57.14, -60.03, -59.34, -59.49, -58.20, -57.48, -58.97, -57.80, -58.09, -56.25, -51.80, -47.61, -54.83, -56.86, -59.96, -59.94, -58.43, -58.44, -59.70, -59.00, -58.00, -59.35, -59.57, -59.56, -59.78, -58.99, -60.66, -60.45, -59.79, -60.30, -57.65, -58.84, -59.61, -59.71, -59.81, -60.78, -59.48, -59.34, -59.65, -59.21, -60.38, -59.36, -60.16, -59.74, -59.21, -60.01, -59.83, -60.64, -60.35, -58.65, -59.06, -57.23, -58.28, -59.09, -56.87, -55.85, -56.01, -59.29, -59.37, -58.95, -58.36, -59.20, -58.60, -60.09, -60.00, -59.36, -59.53, -57.59, -58.82, -58.60, -59.93, -59.19, -59.80, -58.95, -58.98, -59.97, -59.06, -60.14, -57.63, -57.57, -57.68, -57.07, -58.77, -59.09, -58.09, -58.29, -59.02, -59.35, -58.40, -57.73, -57.90, -59.70, -58.62, -58.75, -59.41, -57.50, -57.24, -56.14, -54.31, -53.10, -50.13, -49.29, -47.58, -47.32, -46.36, -45.27, -45.96, -45.82, -45.34, -45.59, -44.77, -45.87, -44.53, -45.01, -44.78, -45.40, -44.76, -43.57, -44.78, -44.99, -43.95, -46.91, -46.96, -47.46, -46.21, -48.40, -48.34, -48.88, -52.31, -54.85, -55.24, -57.44, -56.22, -56.61, -58.15, -57.27, -57.09, -56.11, -57.38, -57.16, -55.50, -56.60, -58.01, -58.96, -58.87, -59.14, -59.23, -57.83, -58.37, -58.02, -59.32, -58.07, -58.09, -58.86, -58.02, -58.80, -59.78, -61.35, -60.18, -60.57, -58.74, -58.87, -60.03, -58.15, -54.99, -56.16, -57.78, -58.56, -59.39, -58.97, -58.27, -54.76, -53.96, -55.51, -55.45, -56.02, -56.33, -56.03, -56.43, -52.27, -53.12, -57.22, -57.17, -56.54, -56.66, -55.76, -52.86, -53.00, -54.83, -55.08, -54.73, -53.02, -56.47, -57.51, -56.10, -56.85, -56.64, -54.47, -57.01, -56.98, -57.77, -56.69, -56.90, -53.83, -55.68, -48.96, -49.48, -52.87, -54.25, -53.29, -51.84, -49.62, -49.09, -46.33, -42.51, -40.04, -35.80, -41.71, -44.47, -46.34, -49.49, -49.35, -53.60, -53.96, -54.10, -52.75, -55.72, -55.43, -55.18, -55.20, -53.27, -56.98, -56.25, -56.81, -58.43, -59.40, -57.78, -57.64, -58.46, -59.85, -58.16, -58.24, -58.63, -58.97, -58.17, -56.77, -58.70, -58.14, -58.31, -56.66, -59.72, -57.65, -57.03, -57.69, -58.03, -58.20, -58.37, -57.88, -59.71, -59.09, -58.45, -59.18, -59.63, -58.38, -59.31, -57.56, -55.77, -57.55, -58.04, -54.61, -54.96, -55.02, -44.75, -49.66, -54.12, -57.85, -58.72, -57.13, -58.67, -58.91, -58.79, -58.60, -58.97, -57.96, -56.47, -56.68, -58.66, -58.62, -59.65, -59.55, -60.13, -58.21, -57.62, -60.66, -59.14, -59.37, -60.58, -58.73, -59.76, -60.58, -58.28, -59.62, -60.09, -59.35, -59.35, -60.63, -58.67, -58.32, -59.73, -59.48, -57.26, -60.21, -58.23, -61.08, -60.22, -58.70, -59.42, -58.47, -51.20, -52.22, -56.64, -58.48, -59.03, -59.91, -59.95, -59.02, -60.39, -60.04, -59.71, -59.29, -58.24, -57.44, -59.33, -58.81, -58.73, -59.45, -59.56, -58.82, -60.62, -58.88, -59.80, -60.11, -58.87, -60.66, -59.31, -58.08, -59.92, -59.87, -59.13, -56.28, -56.58, -53.37, -53.73, -53.30, -52.33, -53.18, -50.36, -51.54, -53.01, -52.00, -50.25, -50.21, -52.02, -51.88, -50.77, -50.42, -50.10, -51.07, -48.72, -50.45, -48.80, -48.49, -51.89, -53.14, -52.68, -53.52, -55.66, -55.41, -56.89, -56.71, -58.56, -58.78, -59.73, -59.60, -59.66, -58.69, -60.21, -59.06, -58.49, -59.27, -59.01, -57.60, -59.52, -59.73, -60.28, -60.62, -58.65, -58.62, -58.71, -58.79, -58.56, -60.17, -60.51, -58.81, -58.51, -60.07, -60.38, -59.79, -58.21, -59.26, -57.16, -59.04, -60.66, -59.02, -59.08, -59.43, -59.40, -58.37, -59.20, -58.56, -59.13, -56.87, -58.55, -57.86, -57.08, -58.40, -59.89, -60.05, -59.42, -57.75, -59.20, -58.70, -58.81, -57.94, -60.51, -58.52, -60.14, -60.03, -58.77, -60.41, -60.00, -60.39, -60.22, -59.30, -59.21, -59.60, -60.50, -60.86, -60.32, -59.35, -59.30, -59.26, -59.10, -59.66, -60.56, -58.19, -59.73, -59.85, -59.73, -60.82, -59.90, -57.68, -58.46, -58.25, -58.68, -58.77, -58.32, -57.84, -56.33, -55.16, -52.46, -49.61, -48.43, -53.77, -57.67, -57.64, -58.67, -59.97, -59.42, -59.33, -59.01, -58.76, -59.82, -57.22, -59.73, -59.54, -60.74, -60.63, -57.83, -58.46, -59.53, -60.45, -58.55, -60.02, -60.43, -59.44, -59.14, -60.54, -59.17, -60.58, -59.88, -60.06, -59.01, -60.25, -59.81, -58.74, -59.82, -58.60, -59.86, -58.72, -58.41, -59.25, -60.43, -59.95, -59.80, -61.00, -59.65, -60.06, -60.00, -60.73, -59.58, -60.09, -58.21, -58.61, -59.94, -60.06, -60.59, -60.39, -60.16, -60.24, -59.07, -59.30, -57.78, -58.91, -60.69, -61.26, -59.56, -59.46, -59.07, -60.41, -60.00, -58.54, -59.83, -58.53, -60.82, -59.67, -60.91, -58.97, -59.39, -58.90, -59.36, -59.88, -58.82, -58.92, -58.45, -57.90, -59.18, -58.19, -59.52, -58.86, -56.71, -59.07, -59.29, -57.33, -59.25, -60.68, -59.52, -58.82, -57.78, -59.19, -60.60, -57.43, -58.57, -59.99, -56.06, -58.80, -57.55, -58.97, -60.53, -60.91, -59.73, -60.44, -58.90, -58.36, -58.36, -60.38, -58.36, -60.52, -57.85, -58.66, -59.19, -59.43, -58.90, -54.56, -57.49, -58.69, -58.90, -59.84, -58.67, -59.22, -59.26, -58.07, -58.17, -60.20, -58.90, -58.27, -59.16, -56.26, -57.83, -58.05, -59.35, -58.36, -58.90, -59.53, -59.93, -59.03, -56.89, -57.59, -54.75, -47.24, -46.19, -54.26, -54.12, -52.44, -54.28, -49.67, -51.64, -52.07, -50.05, -47.29, -48.46, -45.10, -46.63, -46.56, -44.61, -44.66, -44.42, -36.93, -37.94, -45.24, -49.57, -50.39, -52.08, -52.58, -54.81, -56.34, -56.44, -56.87, -55.87, -57.54, -57.39, -57.42, -57.11, -55.61, -58.34, -58.41, -57.70, -58.29, -59.39, -59.80, -59.69, -58.19, -59.89, -57.17, -58.43, -56.95, -57.00, -58.12, -59.04, -59.09, -56.36, -59.28, -55.31, -57.29, -54.61, -51.74, -53.90, -56.87, -58.36, -59.33, -58.62, -58.28, -58.51, -57.57, -59.05, -59.91, -59.50, -58.86, -59.64, -59.04, -57.76, -59.84, -58.56, -59.13, -59.62, -58.28, -59.00, -57.76, -58.50, -57.58, -56.55, -56.76, -58.55, -59.31, -59.60, -58.54, -54.88, -57.21, -58.55, -56.86, -57.44, -57.91, -57.84, -57.06, -56.58, -55.47, -58.98, -59.61, -57.88, -55.79, -58.28, -55.50, -57.60, -51.87, -52.84, -51.99, -52.94, -49.65, -44.33, -48.19, -52.31, -54.59, -54.60, -52.35, -56.76, -57.62, -58.07, -55.69, -57.20, -57.49, -58.49, -58.40, -57.13, -55.34, -51.72, -54.16, -58.39, -58.80, -58.36, -59.81, -58.03, -57.49, -56.60, -53.97, -55.76, -59.02, -59.98, -59.25, -59.40, -60.25, -60.04, -59.71, -59.66, -59.39, -60.68, -59.36, -59.69, -59.06, -58.36, -59.57, -59.84, -61.04, -60.37, -61.28, -60.47, -61.01, -60.77, -60.82, -59.64, -61.03, -60.01, -59.10, -58.70, -59.32, -59.19, -58.61, -59.42, -59.91, -59.34, -57.66, -59.35, -59.98, -57.94, -60.29, -58.07, -59.19, -59.55, -58.55, -59.86, -60.05, -59.97, -60.06, -61.20, -59.87, -60.21, -60.47, -60.06, -59.35, -59.54, -60.51, -57.45, -59.53, -59.42, -60.13, -60.78, -59.98, -59.98, -59.37, -59.13, -59.23, -59.81, -61.20, -60.68, -60.63, -59.66, -59.69, -59.58, -59.69, -59.87, -60.54, -57.92, -59.41, -60.10, -58.53, -59.38, -59.28, -56.33, -59.68, -56.38, -54.01, -49.79, -48.18, -48.66, -53.72, -58.17, -58.95, -59.25, -56.88, -54.90, -50.43, -47.42, -52.25, -56.93, -59.10, -58.49, -60.60, -60.07, -59.18, -59.65, -59.33, -60.75, -60.63, -59.28, -60.97, -58.70, -60.07, -59.92, -60.09, -60.54, -57.65, -59.78, -58.60, -60.27, -61.91, -61.47, -58.67, -59.58, -59.66, -60.77, -60.82, -58.49, -60.99, -59.99, -59.87, -60.49, -59.91, -58.95, -58.95, -61.17, -60.83, -59.49, -58.67, -61.44, -59.71, -61.81, -61.45, -60.41, -60.60, -60.15, -59.52, -59.05, -60.97, -60.91, -59.41, -61.11, -61.16, -60.18, -58.34, -58.91, -59.46, -61.30, -59.75, -60.38, -61.13, -59.30, -60.63, -59.21, -59.97, -60.08, -58.30, -61.71, -58.47, -59.84, -57.37, -59.52, -59.71, -58.96, -58.95, -59.65, -60.26, -59.26, -59.54, -59.56, -60.14, -60.44, -58.82, -57.14, -58.15, -58.70, -59.74, -59.62, -58.97, -61.07, -59.89, -59.79, -59.38, -60.68, -59.32, -59.93, -60.32, -58.77, -59.00, -60.04, -60.25, -59.32, -60.95, -60.97, -59.61, -59.52, -56.61, -60.64, -60.46, -59.86, -60.01, -59.99, -59.98, -58.84, -60.00, -60.73, -59.69, -60.40, -60.20, -59.81, -60.55, -58.16, -58.03, -58.74, -58.48, -60.75, -59.07, -60.71, -60.31, -60.20, -59.34, -54.58, -60.70, -59.21, -60.59, -59.88, -60.61, -60.40, -60.03, -59.56, -59.50, -58.94, -60.18, -60.01, -59.91, -59.58, -60.49, -58.95, -59.57, -59.92, -58.81, -59.16, -60.26, -59.72, -60.34, -60.16, -59.75, -61.06, -60.71, -59.94, -60.26, -59.79, -59.08, -59.56, -59.74, -60.76, -60.23, -60.66, -59.23, -59.39, -60.51, -60.12, -59.69, -59.80, -60.43, -60.29, -59.49, -59.81, -60.17, -59.60, -60.68, -61.59, -59.43, -59.84, -61.57, -59.36, -59.92, -58.44, -59.42, -57.74, -61.58, -61.72, -60.87, -60.67, -59.21, -60.93, -61.17, -60.68, -61.64, -60.90, -59.09, -58.01, -60.14, -59.67, -59.73, -60.47, -59.88, -60.16, -59.74, -56.48, -57.98, -60.12, -59.36, -59.51, -58.53, -58.50, -58.21, -60.28, -61.27, -60.40, -60.85, -59.74, -59.16, -59.70, -58.65, -60.66, -59.28, -60.60, -59.59, -60.47, -60.00, -59.33, -59.77, -56.54, -57.81, -59.40, -59.75, -59.91, -59.76, -60.90, -58.28, -59.72, -60.17, -58.41, -59.81, -57.96, -60.58, -60.52, -61.68, -58.75, -60.39, -60.73, -60.17, -58.37, -60.69, -60.48, -59.59, -60.80, -61.04, -60.35, -60.10, -60.48, -58.98, -61.74, -60.52, -59.45, -61.74, -60.31, -60.97, -60.62, -60.56, -61.15, -57.82, -58.77, -60.05, -60.74, -59.54, -60.38, -60.09, -58.93, -60.40, -60.28, -60.97, -61.21, -60.40, -60.28, -60.31, -58.84, -56.86, -54.91, -55.23, -56.75, -56.00, -56.49, -56.65, -56.83, -58.21, -58.11, -57.45, -59.20, -59.80, -59.80, -60.48, -60.63, -60.57, -59.53, -59.87, -59.05, -59.49, -54.39, -52.07, -43.79, -51.04, -51.88, -53.12, -60.40, -61.32, -59.25, -60.05, -60.63, -61.28, -59.88, -59.97, -60.91, -58.94, -61.29, -59.79, -59.28, -59.31, -60.03, -61.00, -59.74, -60.36, -60.39, -59.54, -60.48, -59.73, -59.86, -60.70, -57.95, -61.60, -59.93, -61.32, -61.20, -60.31, -60.58, -58.19, -59.55, -59.79, -61.22, -60.32, -59.97, -58.81, -59.59, -60.87, -59.86, -60.43, -60.35, -59.97, -60.63, -60.58, -61.87, -60.80, -59.47, -58.12, -60.44, -60.17, -59.69, -60.39, -58.27, -61.20, -60.25, -59.16, -59.77, -61.10, -59.81, -59.01, -58.67, -59.91, -59.62, -60.21, -60.95, -58.79, -60.14, -59.04, -60.29, -59.69, -59.53, -60.75, -59.76, -58.77, -59.83, -58.49, -59.74, -58.63, -59.52, -59.25, -59.34, -60.02, -57.55, -57.41, -55.61, -53.98, -51.79, -50.55, -54.71, -55.52, -57.77, -58.49, -57.98, -50.68, -50.72, -41.35, -49.10, -46.55, -46.80, -46.38, -48.45, -44.79, -47.11, -47.32, -45.95, -46.12, -48.75, -43.33, -44.14, -47.58, -45.79, -47.95, -45.41, -42.78, -41.24, -43.62, -44.37, -42.20, -46.00, -48.79, -51.02, -50.84, -55.55, -55.75, -56.34, -57.00, -59.04, -56.81, -58.35, -57.07, -59.51, -55.56, -58.91, -58.92, -59.74, -60.90, -61.16, -59.32, -59.04, -58.87, -60.91, -59.66, -59.66, -58.15, -58.39, -59.53, -58.87, -59.59, -59.63, -60.41, -60.58, -59.12, -59.98, -58.41, -60.16, -58.55, -59.84, -60.02, -60.80, -60.10, -58.46, -58.90, -59.39, -59.12, -60.10, -58.77, -59.37, -60.40, -59.39, -57.68, -58.47, -58.65, -58.40, -54.89, -57.93, -57.43, -59.03, -58.48, -58.86, -58.76, -57.90, -59.89, -59.79, -59.02, -58.78, -59.98, -59.55, -59.58, -60.67, -60.34, -61.08, -59.06, -59.85, -59.78, -60.44, -57.35, -59.55, -58.92, -61.08, -59.36, -58.91, -60.84, -60.53, -59.43, -60.87, -59.00, -58.29, -59.22, -59.91, -59.73, -58.64, -58.19, -60.36, -59.43, -60.23, -59.63, -59.60, -57.84, -59.65, -58.29, -58.29, -59.33, -58.76, -57.35, -57.95, -58.53, -61.01, -58.87, -59.43, -58.24, -59.25, -58.00, -59.09, -58.75, -55.92, -58.03, -59.55, -57.09, -59.98, -57.74, -59.67, -59.16, -57.35, -57.79, -58.18, -59.27, -59.81, -56.59, -58.23, -59.48, -60.17, -59.45, -59.71, -60.35, -59.48, -60.29, -59.49, -59.33, -59.23, -59.58, -59.38, -59.66, -60.21, -59.31, -59.65, -58.91, -56.00, -56.61, -59.50, -59.13, -55.97, -57.27, -57.33, -59.83, -59.66, -59.08, -58.32, -59.28, -60.44, -61.03, -59.27, -59.71, -60.52, -59.87, -60.24, -60.24, -61.45, -61.66, -58.42, -58.68, -58.42, -58.39, -60.59, -57.68, -58.19, -59.49, -60.45, -59.00, -57.84, -59.57, -59.80, -60.60, -59.58, -59.69, -58.19, -60.10, -59.93, -59.98, -59.70, -58.69, -59.01, -59.35, -57.45, -57.32, -56.67, -54.92, -53.00, -56.22, -52.33, -55.69, -52.50, -51.77, -49.54, -46.84, -45.85, -38.35, -36.01, -42.88, -47.39, -50.57, -52.07, -51.98, -53.37, -56.03, -54.89, -51.58, -54.06, -52.77, -53.03, -53.36, -48.15, -46.42, -46.78, -50.04, -55.14, -52.19, -51.92, -53.98, -47.55, -47.49, -48.46, -50.57, -45.40, -46.63, -47.45, -54.32, -56.57, -59.23, -59.67, -58.11, -59.72, -59.16, -59.63, -58.21, -60.40, -59.15, -59.74, -59.30, -60.39, -59.06, -58.16, -60.05, -59.16, -57.27, -59.53, -60.41, -55.37, -48.39, -55.87, -59.63, -59.59, -59.73, -60.40, -58.87, -58.82, -58.68, -58.18, -59.61, -56.69, -59.35, -59.07, -61.42, -59.18, -59.32, -59.93, -58.29, -58.51, -57.75, -58.21, -59.36, -58.10, -59.00, -59.50, -58.31, -58.06, -57.55, -60.03, -59.96, -59.09, -60.25, -59.25, -60.71, -61.38, -58.64, -56.30, -60.17, -58.92, -60.94, -57.86, -58.51, -59.59, -58.80, -59.29, -60.26, -59.27, -57.87, -58.55, -54.59, -47.05, -51.59, -58.99, -58.01, -57.34, -59.78, -60.51, -60.09, -60.73, -61.10, -58.66, -58.89, -59.68, -56.90, -59.21, -60.53, -59.66, -58.10, -55.01, -57.20, -57.51, -57.98, -57.77, -56.02, -54.93, -57.38, -57.96, -58.57, -57.75, -56.55, -56.86, -58.40, -56.53, -55.72, -55.09, -54.56, -54.52, -55.15, -56.05, -56.53, -54.28, -55.10, -53.37, -51.62, -49.36, -52.76, -51.88, -53.19, -50.69, -51.53, -47.86, -40.78, -38.74, -45.47, -50.16, -51.05, -50.38, -47.25, -50.92, -52.33, -54.89, -55.50, -57.45, -57.97, -58.67, -59.60, -58.56, -58.41, -58.66, -59.43, -59.86, -58.38, -60.25, -59.18, -58.34, -59.54, -59.28, -59.56, -58.31, -55.89, -58.22, -58.47, -58.31, -56.42, -57.63, -60.14, -59.47, -57.37, -58.58, -54.27, -56.56, -57.42, -57.62, -58.38, -56.17, -57.53, -57.86, -55.47, -53.13, -54.29, -51.50, -48.66, -44.91, -41.82, -44.21, -49.79, -52.47, -52.60, -56.33, -54.91, -57.02, -58.47, -59.52, -57.70, -57.11, -56.92, -57.51, -58.28, -59.93, -59.53, -59.04, -59.45, -59.90, -60.22, -59.63, -59.48, -57.62, -59.83, -60.03, -58.43, -58.91, -61.03, -59.62, -60.86, -60.29, -59.15, -57.99, -58.71, -59.53, -59.98, -59.35, -58.98, -56.97, -60.05, -59.46, -59.29, -59.05, -59.41, -58.48, -61.02, -59.31, -58.87, -59.16, -57.56, -58.22, -58.44, -58.62, -60.77, -60.14, -59.13, -60.27, -59.09, -60.10, -58.66, -59.88, -60.54, -60.66, -59.46, -59.18, -58.29, -60.01, -60.16, -59.53, -59.25, -57.81, -60.15, -59.29, -59.43, -60.78, -59.98, -59.73, -60.36, -59.10, -57.90, -58.38, -59.35, -59.42, -60.21, -60.19, -58.63, -61.26, -59.49, -59.83, -60.01, -57.53, -58.38, -58.49, -59.95, -58.00, -58.51, -58.36, -59.06, -58.09, -57.12, -54.48, -50.74, -54.50, -55.76, -57.31, -59.43, -59.73, -59.94, -59.91, -60.02, -59.88, -59.25, -60.19, -59.70, -60.81, -60.35, -59.34, -60.01, -59.43, -59.43, -59.40, -59.11, -58.19, -58.86, -58.82, -59.03, -59.67, -59.27, -59.87, -59.88, -58.52, -57.40, -59.62, -58.77, -60.60, -60.06, -59.33, -59.74, -58.64, -58.67, -59.23, -58.61, -59.31, -58.09, -58.15, -59.05, -58.43, -59.20, -57.21, -58.02, -53.61, -52.53, -49.01, -53.20, -53.98, -58.02, -58.93, -57.29, -57.11, -60.23, -58.27, -59.66, -60.87, -58.87, -57.36, -59.46, -60.38, -58.29, -60.85, -57.64, -59.70, -58.72, -59.55, -59.82, -59.23, -60.28, -59.17, -56.99, -58.60, -59.73, -59.37, -58.55, -58.25, -58.01, -58.57, -59.56, -58.76, -57.85, -57.16, -58.71, -60.21, -59.16, -59.07, -58.08, -60.91, -60.07, -60.70, -58.25, -59.08, -59.79, -58.21, -58.29, -59.04, -58.02, -58.07, -58.07, -58.32, -58.47, -58.47 +2018-12-30, 15:28:13, 132000000, 132200000, 97.66, 4088, -53.55, -56.72, -57.74, -55.71, -58.72, -58.64, -58.88, -58.16, -57.10, -57.38, -52.33, -60.02, -56.58, -56.82, -58.13, -56.96, -57.84, -54.52, -54.08, -54.67, -58.95, -56.81, -58.26, -58.45, -56.84, -59.58, -57.16, -57.10, -57.83, -56.03, -58.07, -58.10, -58.11, -55.57, -55.73, -57.13, -54.49, -54.21, -53.33, -50.91, -52.26, -49.75, -48.05, -47.77, -44.50, -43.89, -39.91, -38.41, -41.85, -44.03, -49.87, -51.22, -52.51, -49.60, -53.56, -49.67, -55.37, -53.34, -52.94, -55.46, -54.30, -57.80, -59.39, -57.41, -59.47, -57.23, -57.55, -59.54, -57.56, -54.94, -60.09, -54.79, -58.66, -57.89, -59.00, -57.56, -56.66, -59.10, -59.23, -57.98, -57.65, -58.55, -56.72, -58.53, -58.14, -56.74, -56.53, -58.82, -57.73, -58.28, -56.03, -54.65, -58.00, -57.49, -58.85, -57.50, -57.98, -57.28, -56.63, -56.93, -57.16, -57.80, -58.34, -57.74, -59.59, -58.55, -57.30, -58.12, -58.05, -59.07, -60.70, -60.25, -59.73, -58.71, -59.92, -60.22, -59.15, -58.98, -59.51, -60.49, -59.15, -60.26, -59.13, -58.50, -58.74, -57.07, -58.59, -59.48, -59.45, -58.04, -59.79, -60.87, -59.14, -59.70, -59.71, -58.65, -59.41, -59.13, -59.26, -59.73, -60.09, -58.89, -58.96, -58.27, -59.39, -59.12, -57.39, -57.07, -54.66, -48.02, -56.32, -58.57, -58.11, -58.16, -57.08, -59.86, -59.77, -58.97, -59.35, -60.07, -58.42, -58.84, -59.21, -60.32, -59.04, -59.19, -59.89, -59.12, -59.14, -59.28, -59.79, -59.40, -58.21, -58.73, -58.96, -59.22, -59.00, -59.97, -58.85, -60.60, -59.33, -57.48, -59.66, -60.73, -58.37, -60.95, -60.48, -59.06, -58.59, -60.16, -57.94, -58.58, -57.87, -56.81, -57.09, -58.51, -58.52, -59.16, -59.56, -59.58, -58.06, -59.14, -58.41, -59.04, -58.93, -59.69, -58.89, -59.48, -59.28, -60.21, -59.66, -59.52, -59.42, -59.19, -59.39, -60.23, -57.35, -59.48, -57.72, -58.82, -57.58, -59.55, -59.42, -59.01, -57.55, -58.40, -58.39, -59.00, -58.92, -57.72, -60.07, -57.84, -58.79, -57.07, -55.51, -57.32, -55.24, -53.15, -50.02, -50.53, -48.50, -47.80, -47.07, -46.45, -46.43, -46.45, -45.08, -43.87, -45.08, -45.93, -45.69, -44.68, -46.41, -46.02, -45.81, -43.91, -45.53, -44.46, -45.34, -46.49, -46.57, -47.20, -47.11, -49.14, -49.10, -52.69, -53.84, -53.98, -55.43, -56.41, -58.57, -58.56, -59.83, -57.13, -57.70, -56.55, -56.82, -57.60, -55.77, -55.71, -57.56, -59.01, -59.83, -58.89, -58.87, -59.80, -59.79, -59.93, -59.56, -59.93, -59.90, -58.48, -60.31, -59.47, -59.34, -59.13, -59.11, -60.41, -60.41, -59.28, -58.93, -58.99, -56.76, -58.29, -58.99, -58.11, -58.28, -56.21, -55.02, -51.12, -53.55, -52.62, -53.72, -55.14, -56.32, -54.90, -56.06, -56.44, -57.89, -55.55, -56.72, -57.73, -57.80, -56.96, -57.89, -57.48, -55.93, -56.42, -57.56, -58.04, -57.54, -55.75, -56.13, -56.85, -56.76, -58.22, -58.42, -59.10, -58.21, -58.44, -55.68, -54.47, -55.28, -54.76, -54.94, -53.41, -53.47, -51.64, -51.71, -50.66, -47.43, -47.38, -41.70, -38.52, -36.10, -39.92, -43.33, -47.31, -47.97, -51.34, -50.75, -52.72, -53.14, -55.50, -56.12, -54.71, -57.11, -54.82, -51.35, -56.21, -57.59, -58.49, -57.31, -58.06, -57.84, -59.37, -59.01, -59.88, -59.55, -59.02, -59.52, -60.38, -58.79, -57.96, -60.00, -58.21, -59.83, -58.64, -58.39, -57.14, -59.21, -58.26, -55.92, -57.94, -58.81, -59.35, -58.81, -56.95, -57.32, -58.78, -57.73, -58.87, -58.14, -57.46, -55.91, -58.41, -56.82, -56.63, -56.27, -55.25, -45.66, -48.19, -55.01, -56.50, -57.60, -57.58, -60.18, -60.80, -56.67, -59.39, -58.11, -58.34, -58.26, -58.40, -58.90, -58.79, -59.28, -58.94, -59.93, -57.52, -59.21, -57.65, -60.90, -59.10, -59.51, -58.73, -58.81, -60.88, -59.89, -59.22, -59.68, -60.66, -59.01, -58.23, -60.55, -60.23, -60.70, -59.99, -60.71, -59.68, -59.83, -56.80, -60.06, -58.85, -57.99, -58.63, -52.61, -53.70, -58.52, -58.50, -59.09, -58.27, -59.30, -58.52, -58.34, -58.71, -58.46, -57.90, -59.62, -57.66, -60.41, -60.23, -58.65, -60.38, -58.86, -59.28, -57.27, -58.88, -58.90, -59.68, -60.22, -59.18, -58.94, -60.50, -57.71, -59.04, -58.35, -55.88, -56.21, -52.38, -51.43, -53.01, -48.26, -50.14, -48.97, -47.57, -47.91, -48.93, -48.94, -49.04, -48.75, -49.03, -48.04, -44.85, -47.31, -50.32, -44.86, -46.01, -43.82, -46.93, -46.61, -48.07, -50.17, -49.07, -49.85, -51.58, -53.42, -56.53, -56.07, -57.91, -60.06, -58.99, -60.24, -60.27, -59.78, -58.60, -59.09, -59.75, -57.77, -59.77, -59.75, -59.54, -58.17, -59.86, -60.09, -60.57, -60.30, -59.27, -59.91, -60.36, -59.02, -59.36, -58.97, -58.68, -59.55, -58.39, -59.40, -59.68, -60.68, -59.38, -60.08, -60.80, -57.92, -58.52, -59.53, -60.19, -58.25, -59.67, -59.33, -58.53, -56.42, -58.50, -57.32, -57.81, -57.89, -59.51, -59.07, -58.91, -59.37, -58.64, -59.95, -58.98, -59.69, -58.84, -58.93, -57.93, -59.33, -59.99, -58.51, -60.24, -57.96, -59.58, -59.22, -58.57, -60.50, -59.34, -59.08, -60.40, -61.05, -59.06, -59.52, -58.45, -58.73, -59.10, -57.94, -60.83, -59.67, -58.38, -60.87, -59.99, -58.62, -59.75, -57.85, -59.15, -57.83, -56.56, -56.09, -54.30, -52.47, -47.26, -45.72, -50.18, -56.35, -57.82, -58.72, -57.61, -57.75, -59.24, -58.10, -59.70, -58.92, -55.68, -58.85, -60.58, -58.00, -60.64, -57.91, -59.19, -59.33, -59.91, -60.02, -59.53, -59.30, -58.91, -59.12, -58.72, -59.92, -58.16, -60.40, -60.28, -60.65, -59.52, -59.37, -59.24, -60.80, -61.44, -61.04, -58.87, -59.28, -58.09, -59.93, -58.19, -58.32, -60.17, -59.53, -58.33, -59.29, -60.11, -60.06, -59.69, -59.45, -58.10, -59.01, -59.82, -60.43, -60.38, -59.12, -59.95, -60.85, -57.84, -57.60, -60.55, -59.23, -58.49, -59.88, -58.71, -59.19, -58.97, -60.34, -60.06, -60.11, -60.05, -60.21, -60.45, -58.04, -60.56, -58.37, -59.76, -59.03, -60.00, -57.74, -60.01, -60.52, -58.85, -59.51, -57.78, -58.41, -58.51, -58.63, -59.55, -60.12, -60.13, -60.29, -59.74, -60.09, -60.36, -59.87, -58.63, -59.57, -59.37, -60.45, -60.30, -58.91, -58.99, -58.42, -59.41, -60.43, -58.97, -58.93, -58.04, -58.37, -59.14, -58.91, -58.13, -58.88, -59.75, -60.11, -58.61, -59.34, -59.66, -58.80, -57.63, -58.17, -58.97, -60.54, -59.11, -58.96, -60.38, -59.33, -59.62, -59.79, -60.55, -59.74, -57.72, -58.44, -59.80, -58.81, -58.63, -60.12, -59.23, -57.50, -58.16, -58.25, -58.45, -56.63, -57.19, -53.70, -47.15, -46.55, -54.00, -54.18, -52.82, -53.35, -49.35, -53.32, -51.57, -49.59, -47.38, -49.34, -42.43, -43.74, -45.59, -42.07, -44.38, -45.21, -39.69, -42.18, -50.08, -50.21, -54.01, -55.47, -57.47, -55.36, -57.99, -58.25, -57.42, -57.33, -57.92, -58.68, -58.41, -56.58, -54.58, -57.23, -59.23, -58.66, -58.55, -57.76, -58.79, -58.88, -57.39, -59.86, -60.11, -58.63, -59.46, -59.99, -59.01, -59.57, -58.01, -57.84, -58.33, -58.28, -56.50, -54.17, -51.04, -54.05, -56.94, -58.18, -58.77, -57.66, -59.48, -59.33, -58.86, -59.22, -58.82, -57.49, -55.61, -59.72, -58.37, -59.39, -58.60, -57.85, -58.11, -58.26, -59.06, -55.10, -57.40, -58.43, -56.68, -55.68, -55.71, -59.38, -58.59, -58.19, -57.25, -57.97, -57.36, -55.86, -58.50, -58.95, -58.82, -58.78, -58.05, -57.19, -60.58, -58.99, -56.78, -57.49, -58.47, -56.91, -57.16, -56.06, -54.40, -55.28, -53.85, -51.16, -46.14, -39.66, -42.31, -50.24, -47.16, -50.85, -52.64, -52.89, -55.32, -56.35, -55.83, -57.90, -59.20, -59.70, -58.83, -58.45, -55.66, -52.29, -54.87, -57.49, -57.90, -59.14, -58.07, -60.26, -58.67, -56.57, -54.45, -56.68, -57.24, -58.77, -59.57, -57.47, -58.19, -59.73, -60.25, -59.86, -59.47, -58.09, -59.79, -59.46, -60.02, -59.11, -60.15, -61.04, -59.65, -61.37, -59.38, -61.29, -59.84, -59.98, -61.41, -59.00, -60.80, -60.04, -60.46, -60.38, -59.82, -60.43, -60.36, -59.82, -61.18, -58.63, -57.56, -60.09, -59.48, -60.26, -60.67, -59.45, -60.41, -59.33, -59.38, -59.77, -58.49, -59.46, -60.88, -59.65, -59.34, -61.18, -58.78, -59.91, -59.39, -61.06, -59.91, -61.62, -60.38, -59.83, -60.06, -60.45, -59.11, -58.29, -61.72, -60.04, -60.12, -60.50, -61.34, -58.66, -58.15, -59.65, -62.07, -60.22, -60.86, -59.58, -59.53, -58.64, -59.08, -58.29, -57.30, -57.17, -59.43, -59.03, -58.70, -56.96, -53.66, -48.26, -46.87, -48.31, -53.49, -57.11, -55.88, -57.73, -55.51, -53.02, -47.53, -46.31, -48.78, -56.02, -57.61, -58.36, -58.47, -57.81, -59.01, -59.67, -60.19, -59.11, -59.50, -59.06, -59.88, -60.18, -59.71, -61.11, -59.32, -60.45, -59.04, -58.42, -60.34, -60.56, -59.40, -58.95, -60.73, -59.64, -60.79, -61.48, -60.24, -60.50, -60.18, -60.59, -59.60, -60.33, -60.35, -60.49, -60.49, -59.43, -59.96, -60.90, -59.68, -60.98, -59.61, -58.01, -59.30, -59.93, -60.48, -60.41, -58.67, -60.95, -59.91, -59.36, -60.21, -60.73, -59.11, -59.45, -59.65, -59.03, -58.72, -59.40, -59.29, -61.26, -61.20, -60.31, -59.90, -59.45, -58.87, -59.60, -59.48, -58.33, -60.32, -59.89, -60.99, -60.21, -60.52, -61.05, -60.62, -59.21, -59.10, -60.91, -58.41, -61.08, -60.19, -59.04, -59.22, -59.48, -60.92, -59.98, -61.04, -60.81, -59.56, -60.87, -59.97, -59.42, -60.56, -60.59, -60.84, -60.27, -60.57, -61.10, -61.12, -60.57, -60.69, -60.81, -57.66, -60.52, -60.29, -60.26, -58.45, -58.84, -59.21, -60.39, -59.34, -59.95, -60.74, -59.35, -59.16, -60.32, -60.41, -60.13, -60.11, -61.25, -59.08, -59.48, -57.14, -58.97, -59.97, -59.78, -59.62, -60.89, -60.49, -59.68, -60.08, -55.53, -59.60, -59.52, -59.30, -59.51, -59.32, -61.24, -60.67, -58.98, -60.30, -58.67, -57.74, -60.45, -61.03, -61.29, -58.32, -60.16, -60.80, -59.91, -59.52, -59.62, -61.35, -60.40, -59.28, -58.23, -59.72, -59.78, -60.42, -60.57, -59.70, -57.89, -59.76, -58.87, -61.64, -58.06, -59.04, -59.06, -60.28, -57.82, -60.23, -58.48, -58.72, -60.49, -60.14, -60.86, -59.96, -60.56, -59.63, -59.90, -59.89, -60.34, -59.26, -61.73, -60.08, -58.51, -60.40, -59.75, -59.24, -60.70, -59.22, -59.36, -62.00, -59.15, -60.22, -61.09, -59.28, -60.60, -59.60, -59.41, -59.90, -59.66, -59.37, -60.98, -61.61, -58.19, -59.18, -61.19, -60.13, -59.44, -61.11, -58.71, -59.83, -60.04, -58.97, -57.85, -58.50, -60.31, -58.32, -60.27, -57.89, -60.26, -59.50, -61.46, -60.24, -60.44, -60.86, -60.11, -59.60, -59.55, -60.37, -58.18, -59.43, -54.90, -57.54, -58.98, -60.08, -60.57, -59.59, -60.32, -61.09, -58.63, -60.15, -60.12, -60.69, -59.74, -58.38, -59.41, -59.46, -60.20, -57.01, -59.06, -60.29, -60.24, -58.85, -60.00, -58.69, -60.34, -59.97, -58.33, -60.14, -57.27, -60.40, -60.24, -59.83, -58.05, -59.57, -59.58, -59.15, -60.62, -60.54, -61.07, -60.08, -61.25, -61.31, -60.71, -59.76, -59.76, -60.17, -61.45, -59.62, -60.69, -60.13, -59.93, -60.13, -60.22, -61.17, -58.70, -60.94, -60.74, -60.81, -59.58, -60.04, -60.13, -59.68, -61.22, -58.04, -60.29, -58.85, -60.41, -60.02, -57.65, -59.96, -60.39, -58.75, -60.41, -60.08, -59.71, -61.69, -60.38, -59.49, -58.76, -60.62, -59.65, -59.00, -61.17, -59.75, -59.86, -59.93, -60.72, -62.08, -58.26, -61.04, -60.87, -61.31, -60.91, -59.57, -60.92, -60.55, -59.94, -61.20, -58.91, -59.44, -60.48, -60.14, -59.91, -60.89, -60.79, -61.40, -60.63, -58.80, -58.67, -60.82, -59.57, -56.94, -58.45, -60.42, -60.92, -60.05, -59.50, -60.80, -60.30, -60.54, -59.83, -60.29, -60.16, -60.81, -61.14, -60.45, -59.62, -60.06, -60.27, -60.01, -60.40, -61.43, -59.85, -59.89, -61.21, -60.87, -60.81, -60.54, -59.16, -59.81, -59.51, -58.98, -59.36, -60.12, -60.77, -60.34, -59.23, -58.43, -59.94, -58.18, -57.43, -60.40, -58.94, -58.88, -57.42, -58.26, -58.94, -58.83, -56.02, -60.93, -59.44, -58.98, -57.46, -58.92, -59.00, -58.79, -58.86, -58.42, -53.13, -51.42, -49.18, -50.92, -54.74, -56.83, -55.50, -54.74, -53.21, -48.15, -47.53, -41.15, -38.96, -42.66, -40.44, -40.62, -41.64, -46.62, -44.09, -47.73, -48.79, -44.66, -43.91, -44.30, -43.74, -43.65, -46.41, -43.58, -42.12, -44.11, -41.90, -40.64, -41.30, -40.75, -45.13, -48.29, -49.41, -50.68, -55.76, -53.56, -57.32, -57.32, -58.04, -58.73, -57.52, -58.32, -58.16, -59.52, -58.49, -59.96, -59.34, -59.48, -58.32, -58.24, -60.75, -60.30, -59.97, -60.48, -59.59, -57.05, -58.36, -59.04, -58.64, -60.13, -60.75, -59.07, -60.24, -58.18, -60.16, -58.34, -58.61, -60.69, -59.59, -60.75, -59.44, -59.83, -59.19, -59.90, -59.32, -58.50, -59.23, -59.08, -59.96, -58.44, -60.26, -59.66, -59.99, -59.77, -57.44, -57.87, -58.24, -57.76, -59.10, -57.80, -57.73, -58.94, -60.97, -59.31, -59.36, -59.20, -59.37, -56.97, -59.05, -59.35, -59.30, -61.15, -60.59, -58.56, -58.94, -60.24, -60.67, -59.48, -58.96, -58.88, -59.33, -60.18, -57.85, -60.88, -58.47, -57.10, -60.33, -59.52, -58.68, -61.17, -60.64, -59.10, -59.50, -59.40, -59.25, -60.41, -59.02, -60.40, -58.93, -58.70, -58.92, -57.56, -56.85, -58.70, -59.14, -57.77, -58.15, -58.28, -56.71, -59.54, -58.50, -56.64, -57.25, -57.26, -57.47, -56.94, -57.36, -57.72, -56.80, -59.67, -59.73, -59.14, -60.53, -59.91, -59.47, -59.55, -58.66, -59.04, -59.28, -57.66, -58.73, -58.50, -58.48, -58.46, -59.91, -58.12, -56.85, -59.13, -58.27, -59.52, -59.75, -58.46, -58.74, -55.95, -58.61, -60.23, -58.37, -58.42, -56.83, -56.32, -59.49, -57.42, -58.44, -58.47, -58.82, -60.00, -60.21, -58.13, -60.93, -60.71, -61.03, -60.14, -58.59, -58.73, -58.79, -60.32, -59.98, -59.66, -61.05, -59.51, -60.67, -59.20, -58.90, -59.33, -60.04, -58.98, -58.63, -58.70, -59.53, -59.24, -59.13, -59.33, -58.39, -59.49, -59.15, -57.59, -60.01, -60.01, -59.82, -58.47, -59.84, -57.76, -59.96, -58.81, -58.59, -59.35, -59.27, -59.72, -57.58, -58.23, -57.78, -57.25, -57.11, -54.90, -55.57, -53.66, -53.36, -46.27, -42.43, -48.75, -50.59, -55.84, -56.35, -54.75, -54.10, -54.12, -51.87, -49.42, -51.18, -51.33, -48.09, -47.55, -45.32, -44.19, -46.66, -43.31, -43.56, -44.71, -41.13, -42.38, -43.52, -43.52, -44.03, -44.34, -41.78, -42.26, -44.17, -51.97, -56.03, -58.98, -57.67, -55.88, -55.76, -55.50, -55.00, -58.54, -59.28, -57.36, -59.41, -60.56, -57.70, -60.31, -59.99, -60.11, -59.08, -59.75, -57.22, -57.50, -56.29, -49.37, -57.40, -58.65, -58.68, -60.36, -60.41, -59.90, -59.25, -61.45, -57.67, -60.19, -59.60, -58.21, -60.05, -59.43, -59.71, -58.93, -59.84, -59.60, -59.27, -59.63, -58.94, -57.74, -58.09, -57.87, -59.69, -59.84, -59.15, -58.39, -59.21, -60.19, -58.98, -60.38, -59.90, -59.13, -60.59, -56.60, -58.04, -59.89, -60.61, -60.93, -60.48, -58.83, -59.98, -59.57, -58.99, -60.34, -58.11, -59.41, -58.26, -53.72, -46.25, -51.75, -57.57, -59.36, -58.99, -60.30, -59.74, -57.59, -58.48, -60.07, -59.45, -59.76, -60.00, -56.82, -60.75, -59.74, -59.16, -57.02, -60.23, -58.48, -60.38, -58.24, -55.55, -56.56, -51.48, -58.42, -55.59, -52.09, -57.16, -52.60, -55.52, -54.90, -56.67, -57.25, -55.34, -55.24, -54.92, -53.39, -54.59, -56.29, -58.64, -55.33, -54.77, -58.12, -54.66, -57.09, -53.11, -56.62, -57.55, -57.57, -54.38, -46.73, -42.86, -52.37, -54.87, -54.46, -54.02, -54.60, -52.43, -52.86, -52.76, -53.89, -57.37, -57.78, -58.78, -59.11, -58.72, -59.83, -57.92, -58.45, -58.92, -59.17, -60.64, -59.05, -59.42, -60.11, -59.06, -60.97, -59.02, -57.99, -59.48, -60.38, -58.94, -59.01, -58.58, -59.07, -59.00, -57.44, -60.02, -59.31, -57.09, -59.76, -57.06, -57.34, -54.18, -55.04, -53.39, -54.80, -55.51, -52.46, -50.43, -49.97, -45.78, -40.80, -46.40, -52.09, -56.13, -57.85, -57.13, -59.53, -56.05, -57.85, -58.08, -59.11, -57.97, -59.04, -59.18, -59.45, -59.16, -58.99, -59.00, -59.18, -60.93, -59.44, -60.00, -59.57, -58.97, -58.72, -59.86, -59.38, -59.49, -60.12, -59.47, -60.44, -60.24, -59.42, -57.84, -59.23, -58.29, -58.66, -58.79, -60.31, -59.86, -60.48, -58.72, -59.87, -60.63, -58.80, -58.77, -59.22, -60.30, -60.23, -58.48, -58.13, -57.80, -57.43, -59.48, -61.33, -60.26, -58.72, -59.25, -59.71, -59.50, -58.71, -58.81, -58.94, -58.07, -59.07, -59.14, -58.71, -59.63, -59.93, -60.32, -60.14, -58.66, -59.68, -61.13, -59.51, -57.64, -60.26, -59.45, -59.80, -60.36, -58.85, -60.41, -59.66, -60.21, -60.02, -59.40, -59.63, -60.57, -59.71, -59.48, -60.03, -58.10, -59.06, -59.77, -60.24, -57.90, -59.48, -58.43, -59.44, -57.72, -58.39, -53.77, -50.49, -54.07, -57.18, -56.72, -58.82, -57.13, -58.61, -59.83, -58.38, -58.30, -58.70, -59.54, -60.03, -58.70, -57.95, -57.30, -59.03, -58.50, -59.76, -60.46, -60.45, -60.45, -58.60, -60.20, -59.36, -58.94, -59.51, -60.21, -59.94, -59.55, -58.44, -59.40, -57.57, -59.17, -59.99, -60.00, -59.17, -57.96, -57.47, -59.14, -58.69, -58.94, -59.86, -58.12, -59.93, -58.30, -59.07, -57.82, -57.20, -56.97, -55.54, -49.88, -53.92, -55.09, -56.81, -58.93, -58.67, -58.28, -60.12, -59.62, -59.72, -60.45, -60.10, -59.35, -59.72, -59.51, -59.37, -59.05, -59.42, -59.13, -59.91, -59.62, -58.98, -59.19, -59.12, -59.50, -60.48, -60.41, -59.21, -60.24, -60.22, -59.24, -58.69, -59.82, -59.83, -59.63, -59.93, -58.63, -59.37, -59.78, -59.84, -58.83, -59.75, -59.24, -59.41, -58.48, -58.10, -57.06, -57.79, -58.35, -57.74, -57.62, -59.86, -57.81, -57.48, -57.95, -57.12, -57.12 +2018-12-30, 15:28:16, 132000000, 132200000, 97.66, 4088, -58.30, -59.90, -57.31, -52.62, -51.86, -50.23, -54.74, -54.03, -55.05, -51.85, -52.85, -51.16, -53.99, -54.83, -55.46, -56.47, -55.16, -56.03, -57.43, -58.13, -56.10, -54.70, -56.46, -55.52, -53.50, -57.20, -55.59, -58.87, -57.40, -58.33, -58.58, -57.75, -58.15, -58.99, -58.01, -56.64, -55.53, -56.19, -56.09, -57.10, -53.90, -51.12, -50.41, -47.69, -46.62, -45.07, -41.00, -39.69, -46.58, -46.33, -49.75, -49.30, -49.91, -51.93, -54.72, -54.89, -56.18, -55.72, -55.95, -57.34, -56.16, -55.95, -57.09, -57.18, -57.57, -54.28, -55.86, -52.67, -51.08, -52.63, -55.58, -51.45, -56.86, -56.21, -54.76, -56.98, -57.02, -56.15, -58.48, -58.91, -59.19, -58.46, -58.74, -57.66, -53.65, -56.59, -56.85, -56.32, -52.43, -54.37, -54.93, -56.97, -58.96, -58.71, -59.06, -59.14, -58.41, -59.88, -56.86, -56.94, -58.07, -57.53, -59.24, -58.95, -58.19, -59.06, -57.95, -59.45, -59.58, -59.16, -60.14, -60.89, -58.68, -58.85, -59.88, -60.09, -60.58, -60.11, -60.10, -60.41, -59.24, -58.66, -55.64, -58.37, -59.07, -59.82, -57.60, -60.43, -59.82, -58.41, -58.45, -60.01, -58.59, -59.68, -59.15, -59.56, -57.72, -57.48, -58.17, -60.31, -59.48, -60.01, -58.50, -60.19, -60.36, -59.11, -59.13, -57.78, -53.93, -50.04, -55.47, -55.62, -60.03, -60.14, -59.86, -56.68, -57.86, -60.41, -58.96, -57.89, -59.62, -60.23, -59.48, -60.81, -61.17, -60.13, -60.48, -59.18, -60.31, -59.28, -59.59, -58.03, -60.84, -60.19, -58.92, -58.94, -59.21, -58.93, -60.92, -58.92, -59.24, -59.47, -59.71, -59.99, -61.01, -60.16, -58.94, -58.52, -59.44, -58.85, -59.37, -57.91, -58.45, -56.70, -56.56, -59.34, -59.96, -58.85, -59.61, -59.52, -59.34, -60.83, -58.67, -59.46, -59.73, -59.14, -58.90, -59.06, -59.05, -59.79, -59.64, -58.94, -59.81, -58.18, -59.68, -59.53, -59.62, -59.15, -58.66, -59.29, -59.51, -58.54, -59.73, -59.03, -58.48, -58.06, -58.44, -59.11, -58.67, -59.79, -59.06, -58.05, -58.80, -55.96, -59.21, -57.59, -56.39, -52.44, -51.64, -52.54, -47.44, -49.41, -47.96, -46.53, -46.55, -47.31, -46.12, -46.54, -47.60, -46.18, -44.88, -43.90, -45.66, -43.96, -45.64, -45.18, -46.13, -46.26, -47.11, -46.35, -47.76, -48.27, -50.09, -51.19, -51.94, -52.40, -53.52, -55.27, -55.34, -57.24, -57.98, -57.59, -57.31, -58.23, -55.72, -54.31, -54.72, -54.72, -56.82, -56.72, -56.21, -57.31, -58.08, -58.31, -58.66, -57.57, -59.85, -59.65, -59.41, -58.81, -59.25, -58.29, -58.81, -59.57, -59.39, -59.79, -58.67, -59.22, -59.82, -59.14, -59.06, -58.97, -59.85, -58.57, -59.44, -59.66, -59.68, -57.78, -58.65, -57.55, -57.16, -57.61, -57.20, -55.60, -55.55, -56.19, -52.83, -55.14, -54.47, -55.03, -53.73, -53.31, -55.96, -51.98, -52.96, -52.77, -55.45, -55.45, -57.21, -55.53, -58.51, -56.42, -57.08, -55.72, -56.88, -59.44, -57.58, -58.48, -58.64, -57.44, -58.12, -57.77, -56.64, -55.84, -56.03, -53.95, -55.12, -53.37, -54.55, -51.25, -50.40, -48.14, -42.49, -40.47, -37.64, -42.86, -44.06, -48.88, -50.19, -52.58, -53.03, -55.28, -54.62, -54.62, -56.05, -57.29, -53.74, -48.79, -47.03, -53.29, -56.67, -57.72, -58.29, -59.19, -58.08, -57.94, -57.99, -59.73, -57.73, -60.40, -57.55, -58.75, -56.61, -58.32, -56.12, -58.11, -59.43, -57.84, -59.65, -59.51, -58.53, -58.26, -58.88, -59.29, -58.62, -58.84, -58.72, -59.51, -57.51, -57.52, -58.15, -59.85, -60.43, -59.72, -56.95, -59.36, -58.56, -58.52, -58.75, -59.62, -57.77, -58.53, -59.88, -57.67, -58.87, -58.58, -59.81, -59.51, -60.56, -60.02, -57.96, -57.60, -58.17, -57.69, -58.95, -59.90, -60.69, -59.32, -59.58, -59.06, -59.36, -60.55, -59.65, -60.34, -59.50, -59.11, -60.81, -56.66, -57.99, -60.57, -59.52, -59.81, -60.62, -58.90, -59.43, -59.12, -58.31, -58.32, -58.77, -58.68, -59.14, -58.39, -59.61, -57.90, -60.03, -59.15, -57.75, -57.27, -59.57, -59.70, -60.33, -59.29, -59.79, -59.36, -59.69, -58.35, -58.81, -59.25, -58.16, -58.58, -59.05, -57.53, -58.72, -58.87, -59.93, -59.01, -59.81, -58.47, -60.47, -58.76, -59.48, -58.32, -58.80, -57.26, -58.12, -57.31, -58.27, -56.19, -53.04, -52.67, -51.28, -48.64, -47.28, -48.80, -47.56, -47.91, -47.48, -46.82, -46.33, -46.04, -45.89, -45.38, -45.92, -45.50, -44.02, -46.05, -44.82, -44.11, -44.29, -45.57, -46.01, -48.23, -46.98, -48.36, -49.84, -49.62, -52.78, -55.55, -55.87, -56.89, -58.58, -58.10, -59.62, -58.08, -59.61, -59.16, -57.06, -58.25, -58.92, -59.39, -59.63, -59.67, -60.30, -59.40, -59.60, -59.91, -57.46, -58.92, -59.12, -59.44, -60.16, -60.48, -58.33, -57.58, -60.32, -58.54, -60.70, -59.51, -58.02, -61.32, -59.14, -59.59, -59.78, -59.49, -59.35, -59.27, -60.07, -59.54, -57.38, -56.49, -58.88, -57.14, -56.59, -58.06, -60.32, -59.38, -58.84, -60.48, -60.41, -60.51, -60.33, -58.73, -59.47, -59.07, -59.73, -59.95, -58.66, -60.75, -59.83, -59.28, -59.21, -58.09, -59.60, -59.91, -60.35, -58.96, -59.50, -58.62, -59.15, -59.95, -60.43, -59.37, -59.32, -60.01, -58.29, -58.51, -58.08, -59.00, -58.86, -58.33, -58.06, -59.13, -58.64, -57.56, -56.32, -56.61, -55.16, -51.10, -50.50, -45.95, -45.12, -50.31, -52.15, -55.07, -57.10, -57.88, -58.53, -56.64, -58.20, -59.71, -59.14, -59.07, -56.82, -60.55, -58.02, -60.00, -58.87, -58.89, -59.30, -58.21, -59.65, -59.99, -58.66, -59.81, -57.98, -58.72, -58.48, -60.34, -60.06, -58.25, -57.07, -60.00, -59.28, -59.77, -58.49, -59.64, -58.78, -60.08, -58.55, -58.34, -59.76, -57.87, -59.48, -58.81, -60.35, -60.04, -59.34, -60.37, -58.51, -59.66, -58.83, -57.64, -59.55, -59.52, -59.16, -61.25, -59.97, -60.69, -58.00, -59.06, -58.41, -59.54, -60.32, -59.54, -58.92, -59.66, -60.81, -59.26, -60.67, -60.64, -60.36, -59.99, -58.63, -59.94, -59.37, -60.11, -60.04, -59.30, -58.72, -59.50, -58.68, -59.26, -58.75, -59.06, -59.07, -58.14, -60.16, -57.68, -60.13, -60.34, -60.50, -59.85, -60.07, -60.40, -59.11, -59.39, -60.53, -59.05, -59.01, -60.13, -58.48, -59.04, -57.82, -58.52, -59.03, -59.59, -58.94, -59.71, -58.04, -58.62, -58.62, -58.52, -59.78, -59.76, -59.50, -60.14, -57.86, -59.86, -58.39, -60.54, -59.14, -58.83, -59.36, -58.39, -58.98, -59.90, -59.25, -59.79, -59.60, -57.98, -59.51, -57.29, -59.52, -59.41, -58.45, -58.82, -60.26, -58.24, -59.59, -59.61, -58.98, -58.77, -58.52, -59.95, -59.60, -55.62, -56.15, -45.64, -47.16, -53.23, -57.00, -55.75, -56.11, -52.01, -54.61, -55.69, -49.61, -48.13, -52.86, -46.95, -49.67, -46.51, -45.14, -45.07, -42.04, -45.54, -48.61, -53.27, -54.65, -57.18, -59.43, -59.43, -58.26, -58.79, -60.16, -58.90, -60.22, -59.99, -58.47, -57.41, -56.83, -55.35, -56.68, -56.70, -58.79, -59.82, -58.88, -59.67, -57.18, -57.96, -59.27, -57.77, -57.45, -60.06, -59.53, -59.72, -59.24, -60.14, -59.55, -58.04, -58.54, -58.48, -54.57, -50.61, -52.63, -54.87, -59.06, -57.43, -56.98, -59.37, -60.26, -60.22, -60.23, -60.89, -57.94, -59.34, -59.21, -59.50, -59.02, -59.37, -57.84, -57.88, -59.17, -58.92, -60.14, -58.26, -58.88, -56.63, -57.26, -54.72, -58.10, -58.30, -60.44, -56.69, -59.12, -56.20, -56.78, -57.45, -57.91, -57.91, -57.56, -56.18, -59.24, -58.03, -57.89, -60.67, -58.14, -59.58, -56.29, -56.33, -57.44, -54.65, -52.96, -48.14, -50.74, -45.39, -39.41, -43.14, -51.32, -47.32, -49.80, -56.75, -57.20, -58.17, -56.82, -58.96, -57.21, -58.61, -58.57, -56.21, -57.11, -55.44, -51.61, -53.79, -55.58, -58.25, -56.84, -58.64, -58.93, -57.66, -56.28, -52.86, -55.04, -59.32, -59.34, -56.41, -59.44, -58.63, -61.26, -59.53, -59.02, -59.51, -58.88, -60.72, -60.14, -60.09, -59.82, -59.88, -59.96, -59.46, -59.51, -60.28, -57.98, -60.06, -60.63, -59.86, -60.38, -60.10, -60.62, -59.55, -57.60, -60.62, -60.58, -59.13, -59.49, -59.42, -57.56, -59.38, -57.94, -58.16, -59.89, -58.17, -59.05, -60.18, -61.49, -59.80, -60.14, -60.62, -59.09, -59.62, -59.45, -59.07, -60.49, -60.48, -57.58, -60.29, -59.78, -60.34, -60.43, -60.37, -56.85, -59.86, -58.88, -59.80, -59.32, -58.16, -60.19, -60.23, -59.12, -59.81, -59.76, -57.09, -60.07, -58.92, -59.56, -59.62, -56.64, -57.68, -60.13, -57.28, -58.94, -57.97, -57.41, -57.31, -57.43, -56.11, -53.71, -50.16, -44.80, -43.50, -45.03, -49.63, -52.10, -55.36, -55.22, -51.95, -48.24, -44.87, -43.39, -46.85, -52.02, -55.02, -57.47, -58.59, -58.65, -56.79, -58.55, -59.96, -56.76, -59.35, -58.79, -58.75, -59.69, -58.37, -59.48, -60.56, -60.86, -58.88, -57.78, -59.81, -58.84, -60.08, -59.72, -57.82, -59.85, -60.34, -58.31, -58.98, -59.94, -60.37, -59.98, -60.11, -58.71, -60.89, -59.09, -59.09, -60.97, -60.18, -59.24, -60.18, -59.97, -58.84, -59.78, -59.79, -61.38, -60.66, -59.30, -59.19, -60.34, -60.06, -59.67, -59.41, -59.27, -60.60, -59.32, -60.37, -58.86, -59.45, -60.35, -59.28, -60.12, -60.83, -60.18, -60.30, -60.23, -58.61, -60.02, -59.99, -60.52, -60.23, -59.90, -60.43, -58.27, -59.99, -60.15, -61.22, -59.73, -59.10, -58.82, -59.11, -60.44, -59.58, -59.59, -59.31, -59.95, -58.54, -60.10, -59.54, -61.05, -60.30, -58.41, -58.63, -59.96, -59.65, -59.09, -60.80, -58.47, -59.00, -59.84, -61.55, -60.28, -58.94, -60.46, -57.87, -58.83, -59.78, -60.19, -59.53, -60.13, -60.29, -60.15, -58.05, -60.65, -59.16, -60.19, -57.83, -59.37, -59.50, -60.62, -60.69, -60.56, -59.97, -58.69, -58.24, -60.40, -60.69, -59.80, -60.26, -58.78, -59.39, -58.85, -59.33, -53.45, -59.65, -59.80, -59.00, -60.32, -60.97, -60.30, -60.08, -60.56, -59.34, -57.43, -60.75, -60.37, -60.32, -59.14, -59.40, -59.81, -59.90, -60.25, -60.26, -58.58, -60.76, -60.05, -59.72, -58.99, -59.26, -59.88, -59.97, -59.86, -59.70, -58.10, -59.23, -60.50, -60.32, -59.76, -59.67, -57.94, -58.77, -58.11, -60.24, -60.62, -61.03, -61.36, -59.60, -59.18, -59.68, -59.59, -59.85, -59.17, -60.64, -61.45, -60.79, -58.94, -60.45, -59.40, -59.48, -59.38, -58.89, -60.12, -58.65, -59.19, -57.32, -58.00, -58.44, -59.65, -59.16, -60.55, -59.62, -58.95, -59.60, -59.31, -58.79, -59.83, -57.49, -60.26, -60.50, -58.68, -58.83, -57.90, -58.61, -58.74, -58.56, -59.36, -59.51, -59.17, -59.43, -58.53, -61.14, -60.46, -61.56, -57.98, -60.17, -60.23, -59.72, -60.74, -60.41, -60.27, -60.11, -59.56, -59.50, -60.48, -60.42, -54.20, -57.23, -58.65, -60.53, -58.22, -60.62, -58.74, -60.73, -60.75, -59.22, -60.33, -61.38, -59.90, -60.11, -59.54, -59.53, -60.35, -60.45, -58.99, -60.99, -59.46, -59.76, -60.86, -60.04, -59.64, -59.39, -58.74, -58.90, -59.57, -59.62, -59.20, -60.22, -59.00, -59.67, -60.18, -59.93, -59.32, -59.27, -59.51, -60.21, -59.21, -60.55, -59.85, -58.64, -60.41, -60.64, -59.64, -59.57, -59.67, -59.43, -61.20, -60.15, -61.23, -60.98, -59.96, -58.23, -58.94, -59.91, -59.19, -61.11, -61.19, -60.40, -59.75, -59.21, -59.75, -59.94, -59.85, -59.87, -59.56, -59.60, -60.49, -58.95, -61.16, -60.76, -58.76, -59.04, -58.84, -59.42, -60.23, -58.63, -59.72, -59.68, -59.91, -58.78, -60.30, -60.10, -59.07, -60.99, -61.36, -59.30, -59.01, -60.83, -60.95, -58.71, -60.98, -59.81, -60.41, -60.21, -61.13, -59.90, -60.24, -59.03, -59.58, -59.44, -60.13, -60.64, -58.71, -58.90, -60.45, -60.64, -59.96, -58.44, -60.03, -59.85, -60.34, -59.73, -60.35, -61.06, -61.48, -60.52, -62.31, -59.96, -59.45, -59.90, -60.45, -58.78, -58.79, -61.04, -60.38, -61.17, -58.58, -60.30, -60.43, -59.98, -60.45, -58.72, -60.39, -59.90, -59.66, -60.05, -60.12, -59.81, -61.54, -61.26, -59.12, -60.31, -58.42, -60.60, -60.30, -60.79, -59.38, -60.10, -59.60, -55.77, -60.51, -59.81, -59.80, -59.18, -59.79, -59.14, -58.76, -60.07, -59.68, -59.51, -57.68, -59.75, -58.54, -57.02, -56.93, -55.02, -58.01, -56.30, -56.86, -58.03, -58.15, -58.77, -59.02, -59.10, -58.11, -59.08, -60.04, -54.78, -56.52, -59.29, -60.02, -59.29, -59.13, -59.52, -58.48, -57.72, -59.20, -58.52, -57.89, -57.18, -59.72, -59.85, -59.65, -59.43, -58.47, -58.12, -58.61, -58.33, -58.63, -56.70, -58.12, -50.23, -57.40, -58.30, -59.33, -55.96, -57.25, -58.72, -59.37, -60.00, -59.78, -60.14, -60.22, -60.72, -59.20, -60.15, -60.21, -59.33, -59.84, -60.48, -60.43, -61.04, -61.10, -59.72, -58.79, -59.96, -59.63, -59.52, -60.42, -57.52, -59.06, -59.22, -58.78, -59.43, -60.28, -61.11, -60.82, -59.87, -59.66, -59.61, -57.20, -59.62, -60.26, -58.86, -58.79, -59.73, -58.63, -59.79, -59.85, -58.72, -61.22, -58.44, -57.40, -57.89, -56.89, -59.12, -58.48, -58.78, -59.97, -58.41, -60.39, -59.08, -59.30, -58.69, -60.88, -58.91, -57.50, -57.93, -59.16, -61.12, -59.33, -58.82, -59.77, -60.73, -60.65, -59.22, -58.52, -60.64, -60.26, -60.42, -59.48, -60.14, -59.61, -59.40, -60.28, -57.56, -60.01, -61.29, -60.21, -59.53, -60.50, -58.56, -60.03, -59.62, -59.41, -60.48, -60.53, -59.29, -58.66, -56.55, -57.58, -58.36, -59.22, -58.10, -58.72, -58.17, -57.59, -58.18, -58.17, -58.81, -58.50, -58.54, -57.18, -56.72, -57.46, -55.72, -60.12, -59.14, -58.92, -59.68, -57.59, -60.36, -59.86, -59.53, -59.58, -56.89, -60.48, -59.67, -58.88, -59.72, -58.99, -60.29, -58.06, -58.98, -59.90, -58.66, -58.87, -59.15, -60.58, -59.13, -60.25, -59.68, -59.68, -58.75, -58.41, -58.23, -57.44, -57.80, -60.20, -58.34, -56.65, -58.23, -60.06, -59.51, -60.32, -59.63, -59.67, -58.67, -59.67, -59.23, -59.19, -60.93, -59.67, -60.01, -59.92, -59.90, -58.47, -61.32, -59.12, -58.72, -59.46, -59.20, -58.58, -60.14, -60.92, -60.00, -59.96, -61.43, -58.01, -58.55, -58.03, -57.53, -59.90, -59.48, -58.12, -58.97, -59.24, -60.10, -60.16, -59.14, -58.69, -59.34, -58.23, -60.14, -56.18, -58.06, -57.20, -57.52, -57.13, -55.46, -54.00, -54.18, -49.98, -50.76, -47.17, -41.72, -37.76, -45.39, -49.07, -50.13, -54.78, -54.73, -56.30, -56.12, -57.86, -55.19, -54.89, -56.00, -55.97, -55.92, -53.76, -50.89, -51.81, -53.88, -50.91, -52.48, -47.83, -46.88, -47.45, -49.04, -49.18, -49.09, -48.84, -48.66, -54.89, -57.98, -59.20, -59.51, -59.28, -59.00, -59.05, -56.54, -53.07, -53.76, -56.95, -59.40, -56.48, -59.08, -58.62, -59.23, -58.15, -61.40, -59.27, -59.52, -59.43, -59.45, -58.93, -50.52, -58.54, -59.07, -60.49, -58.71, -58.97, -59.83, -58.34, -59.32, -58.63, -58.72, -57.85, -60.02, -58.00, -59.22, -60.29, -59.10, -59.05, -57.83, -58.11, -60.40, -59.75, -59.64, -59.95, -59.44, -58.67, -58.37, -58.11, -60.12, -59.74, -60.51, -58.19, -60.36, -60.36, -60.15, -59.63, -59.35, -60.29, -60.00, -59.81, -59.91, -60.89, -59.18, -58.33, -58.39, -59.47, -60.05, -57.27, -58.90, -58.42, -57.41, -52.83, -56.75, -59.08, -58.01, -60.94, -59.53, -58.75, -61.13, -60.01, -58.82, -60.49, -59.61, -60.50, -59.17, -59.69, -58.51, -57.83, -58.69, -58.37, -55.39, -56.27, -52.83, -55.37, -55.36, -56.05, -56.38, -57.28, -57.30, -54.60, -56.72, -55.26, -54.66, -58.35, -56.06, -55.92, -55.80, -55.92, -56.40, -58.41, -58.11, -60.34, -56.49, -57.71, -56.55, -52.88, -58.19, -53.09, -54.36, -55.36, -53.31, -48.74, -42.72, -39.73, -48.09, -50.85, -51.15, -49.22, -48.67, -51.99, -50.85, -49.83, -52.98, -51.34, -56.45, -55.72, -56.91, -58.72, -56.83, -56.39, -58.58, -58.30, -58.67, -59.60, -59.91, -60.35, -59.07, -57.46, -58.29, -56.47, -56.91, -58.05, -57.91, -57.83, -58.46, -59.72, -58.00, -57.07, -57.64, -59.67, -58.84, -59.01, -57.10, -56.90, -55.84, -58.73, -55.29, -54.00, -53.65, -56.46, -53.25, -52.26, -50.24, -45.31, -40.35, -44.72, -49.22, -53.38, -54.46, -56.03, -55.21, -58.02, -58.65, -58.51, -59.62, -57.87, -59.82, -58.22, -57.95, -58.20, -58.51, -59.71, -58.44, -57.71, -59.60, -57.97, -59.97, -58.27, -59.83, -58.72, -60.30, -59.94, -59.57, -61.48, -59.55, -58.46, -60.53, -59.25, -58.72, -57.88, -58.78, -58.86, -61.21, -57.56, -59.48, -59.25, -59.75, -60.12, -60.05, -58.45, -60.07, -58.03, -60.38, -57.97, -58.39, -58.38, -59.51, -59.43, -59.28, -59.30, -58.70, -58.93, -59.35, -59.75, -60.22, -59.53, -59.97, -61.32, -59.41, -59.08, -58.30, -59.48, -59.01, -59.84, -59.53, -59.93, -59.17, -60.21, -59.87, -60.07, -59.83, -59.45, -60.25, -59.90, -60.30, -57.54, -58.65, -60.19, -60.04, -59.28, -59.57, -60.99, -60.37, -60.45, -58.81, -59.10, -57.97, -58.28, -57.64, -60.21, -59.61, -59.85, -58.19, -59.08, -58.03, -55.18, -52.61, -55.35, -57.49, -58.86, -58.23, -59.39, -59.56, -58.78, -59.65, -58.76, -59.07, -58.19, -60.67, -57.24, -59.82, -59.75, -60.63, -60.52, -58.79, -59.40, -59.23, -57.54, -59.67, -59.80, -59.65, -61.31, -60.11, -58.11, -57.34, -60.89, -60.55, -59.37, -58.55, -59.91, -59.45, -58.30, -59.14, -55.52, -58.94, -58.85, -60.61, -59.55, -59.87, -58.92, -58.24, -57.78, -57.38, -58.43, -56.78, -56.43, -53.67, -49.45, -52.22, -56.26, -56.55, -53.95, -58.89, -57.86, -59.06, -56.63, -55.46, -59.85, -58.99, -59.93, -58.68, -60.18, -60.17, -58.20, -59.35, -59.62, -58.41, -59.66, -59.75, -59.29, -58.86, -57.85, -59.03, -58.92, -58.61, -58.41, -58.78, -57.91, -59.38, -60.15, -59.02, -58.86, -58.24, -60.32, -60.10, -58.74, -59.46, -58.99, -57.98, -59.20, -61.63, -59.54, -59.46, -59.91, -58.65, -59.42, -58.05, -58.47, -57.55, -58.16, -58.13, -58.65, -60.48, -60.48 +2018-12-30, 15:28:19, 132000000, 132200000, 97.66, 4074, -56.55, -57.29, -59.35, -60.50, -59.40, -58.27, -58.20, -58.38, -58.77, -60.32, -59.71, -58.52, -59.85, -55.40, -56.85, -59.10, -55.74, -53.95, -55.31, -57.37, -58.33, -57.92, -57.25, -59.20, -57.12, -54.38, -57.79, -58.17, -56.12, -58.53, -57.40, -58.16, -56.43, -57.67, -57.80, -54.67, -57.37, -57.85, -57.94, -54.59, -54.97, -53.00, -51.89, -47.23, -47.03, -45.77, -41.00, -39.29, -42.08, -47.36, -49.79, -48.42, -51.85, -52.07, -54.15, -53.78, -56.04, -57.28, -55.96, -57.71, -56.10, -56.42, -58.56, -57.31, -56.65, -57.59, -58.99, -58.66, -52.78, -55.02, -55.42, -57.81, -57.72, -59.03, -58.19, -57.50, -53.60, -56.04, -57.50, -58.97, -57.24, -58.22, -58.76, -59.30, -57.18, -55.13, -55.89, -57.43, -55.41, -56.60, -59.82, -57.56, -58.10, -57.93, -58.30, -57.46, -56.39, -57.09, -54.86, -58.31, -57.23, -59.01, -58.99, -60.69, -60.06, -59.43, -59.59, -57.62, -58.54, -58.74, -59.00, -60.13, -59.39, -59.17, -59.22, -60.41, -60.62, -59.60, -59.66, -59.59, -58.34, -58.61, -59.22, -58.36, -59.55, -58.53, -59.62, -58.71, -58.15, -60.83, -58.47, -59.95, -57.40, -59.15, -60.28, -59.50, -57.32, -58.40, -59.25, -58.00, -59.67, -58.32, -57.90, -59.88, -60.17, -58.32, -57.92, -56.84, -53.36, -48.15, -55.21, -56.93, -58.86, -59.02, -58.65, -59.66, -57.26, -59.26, -58.90, -59.48, -58.86, -59.28, -60.63, -59.99, -59.37, -59.57, -58.12, -57.82, -59.82, -58.13, -58.33, -60.70, -57.77, -59.95, -57.87, -59.61, -58.52, -60.28, -57.78, -59.73, -59.33, -60.11, -57.34, -59.66, -59.93, -60.11, -61.08, -57.54, -56.68, -59.46, -58.44, -59.66, -58.21, -55.69, -57.14, -58.47, -59.15, -59.37, -59.00, -58.68, -58.79, -57.90, -60.33, -60.10, -59.03, -57.38, -60.43, -59.05, -60.56, -59.26, -59.91, -59.25, -59.47, -58.71, -59.66, -59.80, -58.21, -58.74, -58.29, -59.96, -58.49, -56.66, -57.85, -59.61, -59.91, -59.40, -59.37, -58.84, -57.73, -59.74, -58.55, -59.12, -57.73, -56.75, -55.65, -54.72, -55.12, -51.56, -51.22, -50.61, -50.09, -48.56, -47.70, -47.78, -46.61, -47.38, -47.28, -45.50, -47.42, -46.99, -45.55, -46.08, -44.78, -46.56, -43.84, -46.54, -45.65, -47.45, -47.33, -48.62, -48.14, -47.96, -48.54, -50.42, -50.05, -52.25, -54.39, -56.82, -56.33, -58.15, -58.43, -57.30, -58.47, -58.42, -56.85, -57.39, -55.79, -58.35, -56.02, -56.10, -57.96, -57.59, -58.82, -57.77, -58.90, -60.71, -59.10, -59.95, -60.97, -60.47, -57.57, -59.78, -59.49, -59.43, -58.21, -59.46, -58.18, -58.92, -58.63, -59.73, -59.88, -58.28, -59.12, -59.26, -57.00, -59.18, -59.81, -56.35, -56.63, -55.83, -57.80, -56.91, -54.24, -58.22, -56.24, -56.49, -56.33, -56.11, -52.43, -55.27, -56.95, -56.95, -56.00, -56.26, -53.18, -56.10, -56.74, -57.38, -55.73, -55.94, -56.82, -55.12, -54.37, -53.30, -57.27, -53.08, -55.97, -55.96, -55.03, -55.98, -54.87, -51.97, -53.51, -53.99, -50.43, -51.53, -50.28, -51.33, -49.01, -47.01, -44.63, -42.54, -40.78, -36.01, -33.43, -37.82, -41.26, -43.46, -44.54, -46.80, -49.53, -51.83, -49.99, -52.92, -49.99, -52.98, -53.11, -52.56, -49.00, -54.98, -56.89, -56.29, -58.77, -55.74, -56.53, -55.76, -57.65, -58.53, -56.01, -57.98, -57.48, -58.98, -57.73, -59.48, -57.79, -56.44, -58.95, -58.44, -57.77, -57.02, -59.62, -56.96, -56.87, -57.69, -58.70, -56.81, -59.10, -57.40, -58.06, -55.76, -57.90, -57.11, -55.57, -58.09, -57.75, -57.96, -57.51, -58.32, -57.32, -57.82, -60.20, -59.10, -60.13, -58.89, -59.27, -59.16, -60.60, -58.82, -57.45, -59.73, -59.35, -57.75, -56.48, -56.57, -57.09, -59.03, -61.41, -58.67, -59.06, -56.98, -59.13, -59.84, -59.93, -59.16, -59.52, -60.12, -59.46, -61.29, -60.62, -60.34, -59.79, -61.44, -58.90, -60.06, -59.88, -58.34, -57.50, -59.96, -59.36, -58.25, -59.41, -59.89, -60.72, -58.92, -59.98, -59.20, -58.29, -59.92, -59.22, -59.01, -60.35, -58.72, -59.31, -59.98, -58.33, -60.20, -61.46, -59.12, -58.76, -59.98, -59.15, -59.27, -57.29, -58.46, -59.17, -58.19, -59.83, -57.91, -60.74, -59.85, -59.70, -59.23, -59.85, -60.33, -57.79, -59.69, -56.83, -57.24, -55.77, -53.45, -51.43, -50.55, -50.85, -48.47, -48.27, -48.60, -46.99, -47.46, -46.93, -48.04, -48.43, -47.05, -46.56, -46.52, -48.33, -46.65, -45.78, -46.34, -45.85, -46.89, -47.12, -49.01, -46.10, -47.42, -49.74, -52.18, -54.85, -57.38, -56.34, -58.34, -58.36, -59.16, -58.43, -59.03, -58.43, -59.46, -57.75, -59.30, -59.13, -59.10, -59.32, -58.66, -58.00, -58.49, -59.46, -60.22, -60.86, -57.38, -57.86, -59.95, -59.60, -59.79, -60.70, -60.06, -59.36, -60.48, -58.84, -59.59, -59.38, -58.55, -60.48, -59.02, -60.84, -58.82, -59.30, -58.34, -58.97, -59.75, -60.22, -58.96, -59.25, -58.09, -57.35, -58.54, -59.42, -57.71, -59.92, -59.58, -60.90, -60.24, -59.48, -56.98, -59.59, -58.80, -59.44, -59.80, -59.81, -59.67, -60.37, -57.92, -58.86, -59.97, -57.84, -58.62, -59.90, -60.16, -59.39, -60.11, -59.79, -59.01, -59.70, -60.00, -59.52, -59.81, -59.96, -58.57, -59.59, -57.68, -59.03, -58.82, -59.88, -58.44, -57.39, -58.21, -57.89, -58.21, -55.51, -54.39, -50.81, -45.55, -43.87, -50.73, -54.31, -55.93, -55.88, -56.89, -58.59, -60.27, -58.29, -59.81, -57.96, -57.61, -58.75, -60.13, -59.92, -59.10, -59.31, -59.61, -59.27, -58.29, -60.29, -59.18, -60.45, -61.36, -58.33, -61.12, -59.23, -59.67, -61.11, -58.74, -60.69, -58.96, -60.93, -59.43, -60.55, -60.23, -59.26, -59.00, -59.45, -58.63, -59.77, -59.74, -57.52, -58.42, -60.07, -58.07, -59.98, -60.57, -59.66, -59.18, -59.97, -56.30, -59.98, -59.32, -60.16, -60.29, -57.70, -59.06, -58.88, -60.49, -59.63, -59.75, -59.94, -59.74, -58.66, -57.50, -58.90, -59.28, -58.71, -59.81, -58.74, -59.17, -59.06, -60.14, -60.15, -60.36, -59.06, -59.48, -59.42, -59.87, -60.43, -58.77, -57.61, -60.30, -57.34, -58.23, -58.80, -60.05, -60.05, -59.69, -58.10, -58.91, -57.29, -59.75, -59.06, -59.33, -59.71, -57.13, -59.71, -59.33, -58.06, -59.51, -56.75, -57.26, -58.25, -59.15, -60.17, -59.42, -58.96, -58.96, -58.96, -58.66, -57.90, -58.55, -59.02, -59.13, -60.41, -59.07, -58.55, -60.09, -60.06, -58.57, -58.91, -59.55, -60.17, -59.52, -60.00, -59.04, -58.28, -60.47, -59.94, -59.54, -59.00, -59.36, -58.08, -57.71, -58.57, -58.41, -59.63, -58.60, -59.23, -58.37, -58.97, -58.56, -57.95, -59.84, -57.10, -56.06, -53.75, -48.85, -42.50, -48.34, -49.45, -53.56, -54.23, -53.73, -53.04, -52.05, -48.58, -42.40, -45.25, -51.58, -51.59, -47.30, -40.61, -41.78, -47.16, -52.21, -52.20, -55.73, -56.89, -57.69, -59.28, -59.10, -57.48, -57.85, -59.66, -57.48, -56.11, -58.63, -55.33, -56.83, -57.76, -57.69, -58.77, -59.08, -60.22, -58.84, -60.07, -58.21, -60.13, -59.92, -59.12, -59.81, -60.07, -58.24, -57.34, -59.22, -59.53, -59.39, -58.62, -58.07, -59.42, -59.76, -60.03, -58.88, -58.17, -58.93, -57.72, -59.31, -59.56, -60.52, -58.41, -58.44, -58.15, -58.43, -58.63, -58.19, -59.28, -61.14, -59.25, -57.87, -60.16, -58.84, -58.60, -57.81, -57.91, -56.42, -57.14, -58.12, -57.80, -56.57, -56.59, -58.52, -57.46, -56.32, -57.95, -58.23, -57.58, -59.50, -58.94, -59.07, -59.64, -57.08, -60.21, -58.36, -58.57, -56.69, -56.65, -59.84, -60.07, -59.31, -57.93, -58.02, -56.06, -54.12, -45.25, -51.48, -55.57, -53.71, -54.64, -56.23, -59.07, -59.60, -59.16, -60.00, -59.45, -57.53, -58.75, -56.99, -54.77, -52.65, -47.60, -49.23, -52.28, -56.48, -57.72, -58.05, -57.13, -54.81, -51.31, -48.52, -51.74, -54.83, -57.04, -59.31, -57.63, -57.90, -58.57, -60.07, -59.18, -58.02, -59.54, -59.51, -59.57, -58.11, -60.20, -59.21, -59.76, -57.26, -60.09, -59.72, -59.03, -61.27, -59.43, -59.25, -59.24, -60.11, -59.10, -59.67, -60.09, -60.27, -59.09, -60.22, -60.48, -60.02, -59.00, -60.62, -60.32, -58.06, -59.25, -59.70, -60.38, -59.78, -60.34, -60.14, -60.11, -60.99, -58.79, -59.36, -59.55, -58.99, -61.58, -59.36, -60.83, -57.99, -59.82, -59.35, -59.54, -59.40, -60.06, -61.19, -59.94, -59.39, -59.62, -59.14, -59.22, -59.54, -58.93, -60.31, -57.05, -59.14, -60.40, -60.75, -60.47, -60.14, -59.85, -59.29, -59.75, -56.73, -57.34, -57.67, -58.61, -57.94, -57.09, -54.85, -52.03, -48.74, -43.80, -41.66, -42.51, -50.34, -51.71, -54.16, -55.72, -53.10, -49.26, -43.97, -41.95, -46.68, -51.74, -55.31, -54.44, -57.91, -56.20, -57.84, -57.05, -57.46, -58.14, -58.96, -59.14, -59.10, -60.23, -58.46, -59.89, -58.17, -60.13, -60.51, -59.59, -59.67, -58.63, -58.01, -57.30, -58.76, -58.92, -57.40, -59.82, -58.61, -59.51, -59.45, -58.13, -60.38, -60.28, -60.27, -59.31, -59.31, -59.87, -59.76, -60.33, -58.43, -59.27, -60.86, -59.82, -59.46, -59.66, -60.09, -60.52, -61.05, -60.48, -59.50, -58.02, -60.56, -58.80, -59.92, -58.64, -58.43, -59.02, -58.61, -60.15, -61.67, -59.98, -60.92, -61.15, -60.06, -59.15, -59.49, -59.82, -61.38, -57.60, -60.80, -58.27, -59.29, -61.26, -60.39, -59.08, -60.37, -58.81, -59.10, -60.63, -61.00, -59.93, -61.21, -59.04, -58.99, -59.20, -60.62, -56.59, -60.46, -58.99, -60.62, -60.84, -60.06, -59.29, -59.20, -60.37, -60.45, -58.88, -59.25, -60.69, -59.73, -60.28, -60.15, -61.75, -60.66, -59.82, -59.71, -61.02, -60.15, -61.18, -57.28, -60.52, -59.89, -60.57, -60.00, -61.04, -59.35, -61.40, -60.32, -60.09, -60.02, -60.58, -58.89, -58.99, -57.00, -59.11, -60.05, -60.64, -61.18, -59.93, -59.40, -59.71, -60.32, -55.11, -59.31, -60.84, -58.52, -60.72, -59.44, -58.72, -59.77, -59.14, -58.21, -59.89, -59.48, -59.02, -60.06, -60.40, -59.07, -60.53, -60.57, -59.57, -59.98, -59.99, -60.12, -58.01, -58.89, -60.60, -60.81, -60.22, -58.22, -60.43, -58.76, -57.16, -58.72, -59.50, -61.08, -59.44, -60.82, -58.87, -58.65, -58.84, -60.42, -60.90, -59.13, -60.00, -59.96, -61.19, -60.02, -60.14, -59.72, -60.66, -60.31, -59.14, -60.06, -60.51, -59.39, -59.37, -60.67, -60.40, -59.25, -59.55, -60.32, -60.60, -58.93, -59.57, -58.62, -60.83, -61.49, -59.44, -60.18, -60.09, -60.42, -57.55, -60.04, -59.20, -60.01, -60.82, -59.29, -60.31, -59.45, -59.20, -57.97, -59.12, -59.32, -59.72, -59.62, -58.12, -58.53, -59.76, -59.73, -59.35, -59.04, -58.11, -60.75, -58.82, -60.87, -60.79, -59.27, -58.80, -59.21, -60.00, -60.88, -59.46, -58.66, -57.64, -58.35, -57.84, -59.80, -59.40, -59.62, -59.73, -60.23, -61.11, -59.82, -59.92, -60.60, -60.51, -59.92, -58.71, -61.05, -59.57, -60.44, -61.10, -58.84, -60.36, -60.43, -61.12, -59.62, -60.13, -58.41, -60.55, -58.74, -58.77, -58.16, -59.53, -60.19, -60.44, -59.83, -60.66, -60.57, -60.58, -59.27, -59.26, -59.83, -59.45, -59.66, -60.50, -60.71, -59.69, -58.59, -60.15, -59.97, -60.35, -58.95, -59.94, -62.46, -61.29, -60.54, -59.03, -60.39, -60.39, -60.88, -60.20, -59.34, -57.98, -59.35, -59.33, -59.89, -59.15, -59.56, -59.63, -58.92, -60.40, -59.70, -60.30, -60.89, -60.06, -60.63, -58.51, -59.06, -59.01, -59.86, -61.32, -60.25, -60.45, -60.14, -59.16, -60.95, -59.74, -58.13, -59.91, -58.92, -60.16, -59.99, -61.46, -60.04, -60.85, -60.46, -59.99, -60.38, -59.44, -57.50, -60.53, -60.09, -59.50, -61.04, -60.16, -59.93, -60.13, -58.86, -59.98, -61.10, -60.94, -60.72, -60.90, -60.14, -59.81, -58.76, -60.75, -59.91, -59.51, -58.69, -60.53, -60.44, -57.21, -59.18, -59.73, -59.49, -59.97, -59.25, -57.88, -60.51, -60.82, -58.92, -60.48, -57.68, -60.74, -60.95, -61.01, -60.91, -59.56, -60.21, -59.06, -60.09, -60.31, -60.59, -61.18, -60.95, -59.81, -60.14, -60.39, -59.88, -61.03, -61.20, -60.29, -59.48, -60.22, -59.33, -59.63, -59.77, -58.22, -56.97, -59.58, -61.32, -58.22, -59.94, -60.27, -59.44, -59.45, -57.24, -56.87, -57.41, -54.07, -54.55, -51.53, -51.16, -54.40, -56.73, -58.81, -60.35, -60.40, -57.93, -56.68, -58.59, -58.25, -58.70, -58.47, -58.73, -57.94, -57.58, -59.44, -58.61, -57.10, -58.82, -58.43, -57.89, -59.66, -59.58, -59.67, -57.34, -57.71, -58.63, -58.29, -59.73, -59.58, -59.10, -58.19, -58.46, -59.17, -53.46, -59.52, -58.71, -58.49, -59.73, -59.40, -59.11, -59.80, -59.06, -59.26, -59.02, -59.93, -59.51, -58.76, -59.90, -59.60, -60.25, -60.47, -60.57, -59.06, -60.07, -59.03, -57.77, -59.21, -58.80, -60.11, -59.66, -58.19, -59.89, -60.00, -58.94, -60.15, -58.14, -60.14, -57.41, -59.46, -59.10, -60.76, -59.47, -59.36, -58.25, -58.00, -57.31, -60.51, -59.21, -60.59, -58.76, -58.15, -58.61, -60.52, -57.27, -57.77, -57.37, -57.84, -58.57, -59.75, -59.59, -59.35, -59.15, -60.07, -58.46, -59.56, -59.85, -58.04, -59.71, -55.43, -60.10, -59.95, -60.25, -59.90, -60.14, -59.36, -60.20, -57.87, -58.71, -60.19, -59.66, -59.18, -60.15, -60.40, -60.32, -59.88, -57.90, -61.52, -60.97, -61.06, -60.27, -60.15, -58.63, -60.32, -56.99, -60.75, -58.73, -59.42, -58.79, -60.11, -59.36, -60.29, -58.11, -57.83, -58.04, -57.73, -57.68, -59.36, -59.79, -60.25, -59.79, -58.90, -59.27, -57.78, -58.40, -55.20, -58.16, -57.43, -58.27, -58.40, -58.52, -59.74, -60.99, -60.18, -58.09, -59.32, -59.47, -59.44, -58.82, -59.98, -58.77, -59.73, -58.34, -59.47, -58.73, -59.73, -59.70, -59.29, -58.84, -58.90, -57.59, -59.63, -59.71, -58.46, -59.01, -59.71, -60.06, -57.03, -57.38, -55.60, -57.47, -59.63, -58.32, -58.76, -58.86, -59.49, -57.70, -59.52, -58.12, -58.74, -59.99, -60.17, -59.28, -59.66, -59.83, -60.90, -60.62, -57.40, -59.18, -60.88, -60.50, -59.60, -59.00, -60.53, -59.90, -60.30, -59.81, -59.44, -59.19, -60.18, -59.43, -59.65, -58.35, -60.53, -60.48, -59.61, -59.12, -58.24, -60.14, -59.13, -59.38, -59.73, -55.56, -56.85, -58.26, -58.70, -59.26, -58.73, -58.81, -60.50, -57.60, -60.13, -57.87, -55.58, -55.61, -55.56, -54.33, -46.46, -45.60, -41.99, -48.38, -54.10, -56.26, -55.94, -56.56, -54.35, -58.51, -57.62, -57.87, -59.23, -58.68, -59.57, -60.15, -54.91, -55.76, -57.52, -59.63, -58.16, -58.51, -55.72, -57.66, -55.09, -51.95, -54.85, -53.12, -55.70, -53.96, -59.11, -59.25, -57.46, -60.75, -58.45, -59.13, -58.51, -56.71, -58.06, -55.78, -60.96, -59.63, -58.89, -59.96, -58.90, -60.83, -60.45, -61.03, -59.62, -59.49, -60.41, -58.19, -54.15, -49.87, -57.88, -60.74, -60.75, -60.10, -60.06, -60.50, -59.64, -59.34, -58.63, -59.14, -60.22, -58.64, -58.17, -59.58, -59.40, -58.37, -59.26, -58.03, -58.97, -58.62, -59.13, -57.73, -60.65, -58.63, -59.08, -59.55, -59.30, -60.31, -58.60, -59.52, -59.55, -59.01, -60.10, -59.84, -58.64, -59.10, -60.65, -60.05, -60.68, -59.23, -59.56, -57.57, -57.26, -59.32, -59.62, -58.21, -59.58, -57.95, -57.34, -54.73, -50.14, -54.73, -56.96, -59.87, -60.20, -59.66, -59.23, -58.33, -59.73, -58.53, -60.64, -59.71, -59.91, -59.05, -57.85, -58.72, -58.60, -58.09, -59.21, -59.13, -53.96, -56.10, -52.12, -56.10, -53.88, -49.66, -51.35, -53.48, -51.80, -52.74, -57.46, -57.59, -58.13, -56.92, -54.26, -53.73, -53.90, -56.12, -57.78, -58.23, -58.78, -56.29, -58.15, -54.53, -53.73, -57.18, -54.17, -55.17, -54.51, -53.71, -52.78, -45.83, -44.11, -51.30, -53.67, -51.17, -50.11, -50.69, -51.12, -51.96, -52.27, -50.71, -53.49, -55.66, -56.75, -56.71, -58.04, -56.76, -57.34, -54.54, -55.06, -52.73, -55.45, -58.66, -60.01, -59.75, -57.65, -55.26, -56.93, -58.86, -55.54, -55.44, -52.86, -47.35, -51.26, -48.66, -54.32, -55.36, -53.34, -58.43, -57.28, -58.52, -57.18, -57.72, -55.72, -56.02, -56.61, -53.08, -53.67, -56.59, -54.05, -53.41, -50.53, -46.92, -49.23, -54.65, -54.99, -58.70, -56.40, -57.88, -58.76, -58.46, -59.80, -59.20, -60.10, -60.69, -60.07, -60.22, -61.02, -59.98, -60.88, -59.73, -60.16, -59.44, -59.02, -60.78, -59.71, -59.67, -58.74, -58.86, -58.55, -58.96, -60.49, -59.90, -59.90, -60.44, -56.89, -58.17, -60.15, -60.44, -59.59, -58.44, -60.10, -58.57, -60.58, -59.43, -58.26, -59.70, -58.45, -60.61, -58.82, -58.78, -59.26, -57.81, -59.06, -59.02, -59.85, -59.39, -60.78, -58.76, -59.12, -58.90, -59.50, -59.54, -57.64, -59.81, -59.30, -59.04, -59.23, -59.15, -59.52, -59.46, -59.66, -58.49, -59.69, -60.15, -60.31, -58.49, -60.44, -57.33, -61.84, -59.97, -57.07, -58.90, -59.63, -60.04, -59.73, -59.93, -59.33, -58.47, -59.98, -59.19, -60.24, -58.87, -58.96, -59.24, -58.00, -60.18, -59.63, -59.55, -58.93, -56.98, -58.31, -57.82, -53.74, -50.13, -55.64, -57.27, -58.09, -58.01, -58.52, -59.07, -60.36, -57.94, -59.58, -59.43, -59.57, -57.25, -59.06, -59.87, -59.06, -59.69, -59.16, -59.12, -60.55, -60.77, -59.60, -58.61, -60.71, -59.67, -59.77, -59.71, -58.84, -58.55, -58.39, -59.26, -60.14, -61.11, -59.60, -59.62, -60.36, -59.27, -57.90, -58.41, -60.05, -58.70, -59.81, -59.35, -57.91, -59.46, -59.28, -58.34, -59.42, -58.84, -55.14, -52.28, -48.21, -50.81, -53.36, -57.03, -59.02, -58.77, -56.37, -59.26, -58.73, -59.76, -59.00, -59.45, -59.72, -59.23, -59.40, -59.84, -57.66, -58.84, -58.97, -57.52, -57.95, -59.24, -58.11, -59.98, -58.79, -59.56, -58.37, -58.19, -59.67, -58.42, -60.65, -58.25, -60.68, -59.04, -60.37, -59.49, -59.17, -55.20, -57.44, -58.69, -60.39, -59.60, -59.60, -57.44, -58.07, -52.97, -54.77, -57.40, -58.47, -54.99, -57.51, -57.17, -56.73, -59.82, -59.73, -59.73, -59.73 +2018-12-30, 15:28:22, 132000000, 132200000, 97.66, 4074, -59.66, -56.84, -58.23, -58.97, -59.66, -58.18, -58.12, -57.98, -58.80, -57.39, -57.00, -58.16, -56.98, -57.96, -54.39, -54.65, -53.71, -53.76, -53.17, -57.61, -55.81, -54.72, -58.09, -58.25, -58.08, -57.52, -56.63, -57.67, -57.93, -57.26, -59.66, -58.98, -58.91, -56.24, -56.96, -57.73, -53.13, -56.03, -54.14, -55.63, -54.61, -50.92, -53.66, -48.93, -46.63, -44.02, -40.81, -38.08, -41.96, -45.12, -48.44, -51.38, -51.27, -53.80, -50.58, -57.01, -54.31, -55.45, -57.12, -56.78, -55.96, -56.30, -58.55, -56.96, -57.85, -57.32, -58.17, -56.19, -56.49, -56.43, -58.86, -56.56, -56.62, -56.33, -57.85, -56.04, -56.21, -56.93, -56.39, -57.53, -57.17, -57.78, -57.09, -58.34, -57.20, -59.34, -56.34, -56.06, -58.54, -58.89, -59.01, -59.11, -60.00, -58.01, -58.12, -59.44, -59.91, -58.37, -55.66, -58.23, -56.29, -57.55, -59.13, -58.96, -60.14, -59.64, -57.33, -59.33, -58.88, -59.67, -58.87, -58.72, -60.18, -60.25, -60.04, -59.83, -59.59, -58.01, -59.66, -58.30, -58.52, -56.32, -58.87, -57.52, -57.88, -57.51, -58.86, -60.38, -59.05, -59.75, -60.05, -59.64, -59.94, -59.69, -60.10, -58.82, -57.94, -60.09, -58.81, -58.72, -59.33, -58.19, -57.93, -59.09, -58.12, -57.68, -56.87, -57.64, -52.53, -48.14, -55.18, -56.69, -58.45, -57.91, -56.81, -58.57, -59.33, -59.46, -59.49, -58.56, -57.96, -58.89, -57.91, -58.84, -58.96, -60.38, -59.02, -56.89, -58.31, -59.94, -59.83, -57.37, -58.91, -59.04, -56.38, -58.62, -59.55, -59.76, -58.55, -60.77, -59.46, -57.27, -58.77, -56.08, -57.51, -61.02, -58.70, -59.48, -58.66, -58.90, -57.84, -57.95, -57.26, -57.20, -57.97, -57.83, -58.81, -60.22, -59.69, -59.45, -58.94, -58.07, -59.95, -57.79, -59.96, -59.97, -58.91, -58.22, -59.34, -59.31, -60.57, -59.28, -59.91, -59.73, -57.94, -60.19, -59.20, -58.25, -57.05, -58.46, -59.70, -59.06, -59.21, -59.91, -59.50, -58.86, -58.41, -58.22, -58.41, -57.17, -58.43, -59.24, -58.66, -56.69, -57.78, -56.25, -54.43, -52.37, -51.31, -48.33, -45.88, -47.52, -45.53, -45.16, -46.46, -46.64, -44.36, -44.82, -44.18, -45.51, -44.89, -43.52, -43.65, -45.15, -42.18, -43.96, -46.35, -44.48, -46.12, -46.02, -46.19, -45.13, -47.41, -47.40, -48.95, -50.77, -53.19, -54.94, -54.96, -55.62, -55.20, -58.25, -56.38, -57.85, -56.90, -55.28, -55.92, -55.55, -56.47, -54.83, -56.15, -57.27, -58.96, -57.82, -58.64, -59.12, -59.40, -58.20, -59.64, -59.08, -58.84, -57.77, -59.23, -59.39, -59.73, -59.30, -59.93, -59.76, -57.25, -59.78, -58.71, -56.62, -52.12, -52.41, -56.43, -57.73, -57.41, -58.15, -57.20, -54.54, -56.21, -53.51, -55.08, -53.93, -54.44, -52.10, -53.80, -55.34, -56.99, -54.98, -55.63, -57.62, -55.73, -56.74, -55.49, -55.09, -55.99, -55.80, -56.08, -56.55, -57.14, -58.44, -55.58, -56.43, -56.73, -57.29, -56.26, -53.68, -52.30, -52.57, -52.55, -54.80, -55.06, -49.06, -49.07, -48.85, -52.14, -51.89, -50.45, -49.73, -47.10, -46.36, -42.83, -38.94, -36.52, -39.96, -45.60, -46.64, -48.36, -50.24, -50.54, -52.30, -51.10, -48.94, -53.11, -57.13, -55.01, -55.24, -51.37, -53.59, -52.06, -55.65, -54.74, -56.88, -56.76, -57.66, -56.80, -57.54, -57.57, -56.97, -59.32, -58.26, -59.04, -57.89, -57.52, -57.59, -58.77, -58.82, -57.98, -58.07, -59.42, -59.43, -60.00, -59.82, -58.00, -56.75, -57.08, -57.04, -59.25, -59.09, -58.05, -57.57, -58.88, -57.09, -56.93, -58.98, -56.22, -58.24, -57.06, -58.32, -58.96, -58.89, -60.15, -59.87, -58.21, -58.31, -58.92, -57.40, -60.14, -59.42, -58.87, -58.65, -58.02, -57.96, -57.96, -59.86, -58.88, -58.96, -60.12, -59.36, -60.17, -59.03, -60.21, -60.37, -60.07, -58.46, -59.31, -58.62, -59.67, -59.07, -59.54, -59.95, -59.99, -60.12, -60.07, -59.95, -58.36, -58.59, -59.90, -59.61, -57.19, -61.11, -59.64, -58.31, -60.85, -58.83, -57.50, -59.73, -59.18, -57.87, -59.48, -59.88, -59.51, -58.43, -59.23, -61.00, -60.31, -58.77, -58.80, -58.10, -59.71, -56.45, -59.66, -59.51, -58.84, -58.19, -58.55, -60.56, -60.38, -57.48, -59.43, -60.78, -60.33, -58.53, -59.11, -59.09, -59.10, -56.18, -53.91, -53.05, -52.50, -49.44, -50.12, -50.88, -50.37, -50.56, -48.86, -47.43, -46.11, -48.26, -49.46, -47.92, -48.41, -47.89, -46.71, -48.03, -46.44, -47.97, -47.91, -47.66, -46.96, -48.67, -48.84, -48.94, -52.23, -53.72, -53.90, -55.91, -56.11, -57.95, -60.03, -58.96, -57.27, -58.73, -58.67, -59.54, -59.60, -59.31, -60.41, -60.73, -60.29, -61.09, -59.76, -59.47, -59.73, -58.64, -57.33, -59.53, -58.13, -59.42, -59.27, -60.45, -56.34, -58.68, -60.25, -60.31, -59.68, -60.11, -60.57, -59.03, -61.02, -60.44, -59.14, -59.72, -58.05, -58.82, -58.72, -58.94, -57.70, -57.62, -58.24, -56.03, -55.80, -58.15, -58.98, -59.63, -58.77, -58.04, -59.73, -58.98, -58.67, -59.76, -60.87, -59.74, -58.89, -60.12, -59.32, -59.47, -58.35, -61.04, -59.36, -60.05, -59.58, -58.01, -59.46, -59.03, -58.92, -58.70, -58.16, -58.77, -59.64, -59.69, -59.54, -59.55, -59.89, -60.78, -58.22, -58.98, -59.64, -60.84, -58.72, -59.10, -60.63, -59.74, -59.66, -60.06, -58.34, -58.82, -57.76, -53.70, -51.14, -55.78, -58.90, -57.39, -60.30, -58.61, -60.40, -57.98, -61.35, -60.60, -59.23, -58.97, -59.84, -60.05, -59.88, -56.29, -59.88, -58.97, -58.82, -60.25, -56.88, -60.30, -58.45, -60.39, -60.21, -59.99, -58.47, -59.67, -59.21, -59.91, -58.33, -58.81, -59.52, -59.88, -58.44, -59.66, -60.73, -59.93, -60.40, -59.62, -60.21, -59.22, -60.43, -60.38, -59.13, -58.99, -59.12, -58.62, -60.02, -58.88, -58.78, -57.75, -59.13, -59.09, -60.02, -59.40, -59.92, -60.31, -59.76, -59.43, -55.45, -58.47, -60.63, -58.89, -59.06, -59.65, -57.99, -59.70, -60.71, -60.02, -59.13, -60.17, -59.64, -58.73, -58.82, -57.71, -59.59, -59.35, -56.23, -58.33, -56.78, -59.60, -59.00, -57.25, -58.47, -58.87, -58.62, -60.07, -58.81, -59.16, -59.21, -59.53, -59.19, -58.99, -59.03, -58.65, -59.63, -59.87, -58.56, -58.62, -59.32, -59.91, -56.47, -58.45, -59.88, -57.77, -59.23, -59.05, -59.12, -59.32, -57.45, -58.08, -59.21, -57.54, -58.41, -59.92, -57.74, -58.28, -57.94, -58.40, -59.02, -57.26, -56.95, -59.43, -59.48, -56.72, -59.53, -58.83, -57.89, -59.13, -58.86, -59.08, -59.15, -57.87, -57.59, -58.64, -57.10, -57.83, -58.46, -57.11, -57.18, -57.01, -55.36, -56.90, -55.90, -53.28, -52.46, -51.85, -45.23, -41.28, -36.08, -44.52, -47.82, -52.12, -50.04, -52.55, -52.44, -50.53, -46.60, -42.77, -42.66, -49.90, -51.14, -48.59, -42.15, -41.62, -48.43, -50.61, -51.15, -54.99, -54.15, -56.85, -56.94, -56.67, -57.82, -58.76, -57.53, -59.26, -58.26, -57.43, -56.02, -55.59, -55.30, -57.16, -57.25, -59.36, -59.30, -57.31, -58.56, -59.16, -59.56, -57.94, -59.25, -58.27, -59.51, -58.76, -58.22, -58.97, -60.33, -58.62, -57.99, -58.54, -60.44, -58.76, -58.40, -58.81, -59.29, -58.44, -58.70, -59.56, -58.84, -59.54, -60.73, -59.82, -59.72, -58.33, -60.04, -57.88, -59.51, -58.88, -58.01, -60.06, -57.51, -59.20, -58.25, -58.06, -57.21, -56.88, -57.53, -58.71, -57.90, -58.68, -58.10, -55.78, -58.93, -56.91, -55.76, -58.53, -59.27, -57.66, -56.88, -55.86, -58.42, -59.28, -57.80, -57.51, -58.31, -59.20, -56.86, -59.18, -57.95, -56.65, -54.53, -51.91, -52.63, -49.96, -43.06, -47.31, -53.39, -53.36, -52.75, -56.23, -57.87, -58.10, -56.32, -56.30, -58.22, -57.11, -56.05, -58.57, -53.51, -52.24, -48.02, -51.51, -54.31, -57.25, -57.74, -58.09, -57.45, -53.81, -52.29, -50.07, -51.23, -57.13, -57.71, -57.82, -59.00, -59.51, -56.92, -59.65, -59.97, -59.16, -60.44, -60.03, -59.84, -60.23, -59.73, -58.54, -60.73, -58.57, -60.43, -59.50, -58.10, -60.54, -57.94, -59.52, -60.74, -59.10, -59.02, -60.10, -58.06, -59.90, -60.53, -60.55, -60.83, -61.15, -61.23, -59.22, -60.55, -59.06, -56.27, -59.43, -57.47, -58.76, -59.50, -59.47, -61.18, -59.97, -60.71, -61.40, -58.90, -59.91, -59.34, -60.33, -60.19, -59.93, -58.25, -59.68, -60.44, -58.77, -59.04, -60.41, -60.53, -59.90, -58.78, -59.89, -59.83, -59.26, -58.86, -59.89, -58.90, -57.33, -59.91, -59.77, -59.46, -58.02, -59.33, -59.23, -58.90, -58.56, -56.39, -57.82, -55.69, -55.16, -53.68, -55.58, -49.65, -45.97, -43.77, -40.10, -41.77, -48.10, -49.82, -54.63, -55.09, -53.57, -48.50, -44.00, -41.85, -45.58, -51.26, -52.98, -54.04, -57.30, -58.44, -58.10, -58.08, -57.31, -58.69, -59.55, -59.68, -58.20, -59.79, -59.14, -61.74, -59.50, -59.55, -59.44, -60.99, -58.12, -60.16, -59.26, -60.13, -58.58, -60.75, -60.94, -60.05, -59.35, -60.81, -60.15, -60.47, -60.30, -60.54, -59.28, -59.47, -59.47, -60.17, -59.06, -59.86, -60.36, -59.55, -59.64, -59.25, -59.40, -59.99, -60.06, -59.56, -59.85, -58.52, -58.79, -60.55, -60.20, -59.23, -59.88, -60.31, -60.47, -60.66, -60.02, -59.27, -58.20, -59.84, -60.60, -59.75, -60.38, -59.64, -60.78, -60.85, -59.89, -60.71, -59.93, -58.88, -57.92, -58.00, -59.44, -59.98, -59.46, -60.89, -58.56, -58.04, -59.84, -59.89, -58.99, -59.64, -60.25, -60.09, -60.40, -60.51, -60.80, -60.23, -60.47, -59.01, -59.81, -60.54, -59.85, -60.04, -60.49, -59.81, -58.62, -59.15, -59.56, -57.29, -59.41, -59.11, -57.50, -58.47, -60.39, -59.82, -59.85, -59.85, -59.36, -60.42, -60.05, -57.29, -59.67, -59.85, -59.56, -60.53, -57.84, -60.28, -61.43, -60.20, -61.10, -59.23, -58.32, -58.67, -59.18, -58.70, -60.81, -59.79, -59.88, -57.95, -59.65, -52.90, -60.31, -61.22, -59.85, -60.08, -60.18, -60.82, -60.31, -59.28, -57.59, -59.62, -60.78, -60.09, -58.62, -60.07, -59.65, -59.59, -58.75, -60.09, -59.54, -60.14, -60.23, -57.89, -59.76, -59.76, -59.82, -59.74, -60.60, -57.96, -60.18, -58.64, -58.90, -59.78, -59.77, -58.01, -60.23, -58.59, -60.21, -59.02, -59.17, -56.49, -54.84, -58.70, -58.40, -59.32, -59.92, -57.88, -58.88, -59.13, -59.75, -59.56, -59.30, -58.18, -59.39, -59.93, -60.54, -60.99, -61.39, -59.86, -60.11, -58.89, -59.93, -60.47, -60.41, -60.52, -60.15, -60.43, -59.74, -61.06, -59.78, -60.77, -59.22, -58.31, -60.15, -59.79, -60.83, -58.19, -58.28, -54.30, -53.93, -58.55, -59.19, -60.94, -60.25, -58.53, -57.47, -59.68, -58.60, -62.07, -60.30, -59.45, -61.71, -61.11, -59.04, -59.66, -60.41, -60.47, -60.37, -56.01, -60.27, -59.57, -59.69, -57.18, -58.31, -60.63, -58.64, -55.50, -60.95, -60.66, -58.95, -59.29, -59.56, -58.92, -60.70, -61.20, -60.15, -58.17, -57.08, -58.32, -55.85, -59.19, -59.78, -60.66, -60.53, -61.09, -61.05, -58.57, -61.04, -60.30, -59.45, -60.02, -59.94, -58.79, -60.29, -59.39, -61.06, -60.60, -60.35, -59.39, -59.96, -60.51, -60.58, -60.54, -61.63, -59.06, -57.76, -60.07, -58.50, -61.11, -58.68, -59.39, -60.96, -59.84, -60.15, -59.71, -59.41, -58.45, -59.88, -59.58, -60.09, -60.27, -58.52, -60.97, -59.73, -59.89, -59.12, -61.57, -59.84, -60.28, -60.56, -60.11, -61.37, -59.73, -60.60, -61.41, -60.48, -58.23, -59.01, -59.12, -58.78, -59.39, -59.12, -60.08, -59.88, -60.66, -60.27, -60.88, -59.04, -59.50, -59.92, -60.23, -59.81, -58.34, -59.42, -60.97, -59.86, -60.49, -59.80, -59.37, -59.94, -59.93, -59.22, -60.55, -60.16, -58.70, -58.96, -60.28, -59.81, -60.43, -60.44, -59.11, -60.60, -60.03, -58.51, -59.97, -60.41, -61.35, -61.44, -58.78, -60.15, -58.92, -59.51, -59.92, -60.25, -58.76, -59.57, -59.20, -60.30, -61.08, -60.58, -60.27, -58.00, -58.26, -59.63, -61.51, -60.07, -60.37, -59.99, -60.77, -60.55, -60.02, -60.10, -58.96, -59.80, -60.95, -60.52, -60.02, -60.21, -59.85, -60.29, -60.01, -59.66, -60.60, -58.53, -58.71, -59.48, -59.28, -57.54, -60.35, -60.88, -60.78, -60.65, -59.70, -60.22, -58.01, -59.18, -56.42, -58.80, -57.90, -54.26, -55.47, -53.94, -57.19, -57.52, -57.86, -58.08, -58.40, -58.47, -58.99, -57.17, -59.42, -56.61, -59.62, -58.16, -58.45, -58.40, -59.31, -59.86, -58.61, -56.61, -57.66, -57.74, -57.99, -58.28, -59.46, -59.20, -59.58, -59.22, -57.99, -59.12, -58.51, -56.76, -57.81, -57.67, -58.77, -58.46, -59.36, -55.49, -57.37, -59.70, -59.99, -59.90, -59.21, -61.03, -59.50, -58.77, -59.94, -59.91, -60.39, -59.96, -61.54, -59.54, -59.46, -59.06, -60.20, -60.27, -60.11, -57.69, -59.19, -59.84, -58.78, -59.20, -59.71, -59.66, -60.92, -59.36, -59.89, -59.30, -60.69, -58.99, -58.27, -59.88, -59.88, -57.84, -58.45, -59.97, -59.86, -59.96, -59.45, -58.36, -60.10, -58.17, -58.94, -58.46, -59.71, -60.58, -59.19, -57.95, -57.60, -56.51, -56.13, -57.58, -58.78, -59.63, -57.32, -59.80, -59.78, -58.90, -59.05, -59.51, -59.00, -58.42, -59.50, -59.13, -60.51, -59.95, -60.02, -61.18, -60.29, -59.23, -59.63, -58.53, -57.32, -60.44, -59.55, -60.97, -58.35, -59.74, -59.43, -60.95, -60.41, -59.40, -57.81, -60.73, -57.14, -59.46, -60.06, -60.28, -59.49, -60.94, -59.46, -60.50, -58.01, -58.58, -59.98, -59.46, -55.87, -57.65, -58.56, -56.56, -56.47, -59.39, -56.35, -58.65, -59.31, -59.18, -59.16, -57.68, -58.49, -57.09, -58.42, -58.37, -57.64, -59.06, -59.15, -59.99, -60.39, -58.75, -57.98, -59.16, -59.71, -60.60, -60.63, -59.32, -58.37, -59.47, -58.57, -59.33, -58.93, -56.92, -59.88, -59.77, -58.42, -58.59, -58.05, -58.28, -60.14, -59.77, -59.12, -60.33, -57.98, -58.48, -57.37, -57.30, -59.63, -59.86, -58.20, -58.44, -60.08, -58.46, -60.39, -60.63, -60.46, -59.50, -60.29, -59.80, -58.64, -59.59, -58.09, -60.41, -61.10, -60.57, -61.14, -60.40, -60.31, -59.98, -59.74, -59.99, -59.38, -60.71, -58.94, -58.25, -59.93, -58.93, -59.66, -60.48, -59.29, -58.71, -60.34, -58.69, -58.50, -61.54, -59.61, -59.72, -59.04, -56.97, -57.46, -57.61, -58.44, -59.40, -59.25, -57.84, -58.23, -57.67, -54.99, -57.19, -56.56, -57.27, -56.38, -56.25, -53.15, -46.92, -43.36, -49.50, -54.96, -54.52, -56.30, -55.58, -57.57, -58.47, -57.47, -57.65, -54.32, -55.01, -54.21, -54.21, -53.58, -50.75, -50.43, -53.85, -56.38, -53.42, -50.72, -54.72, -54.77, -52.70, -53.50, -53.56, -52.97, -49.48, -54.72, -57.89, -58.94, -59.54, -58.68, -59.95, -58.26, -57.90, -59.76, -58.69, -59.12, -57.91, -58.40, -60.81, -59.72, -60.41, -59.09, -60.21, -58.11, -60.40, -60.82, -59.22, -57.75, -50.22, -56.93, -56.12, -59.93, -58.74, -59.18, -60.00, -59.50, -60.11, -59.34, -57.77, -59.57, -57.86, -59.67, -59.20, -58.97, -58.03, -58.79, -57.75, -58.63, -58.58, -59.74, -59.53, -58.75, -57.66, -58.99, -58.75, -60.18, -58.34, -61.13, -59.53, -59.21, -59.66, -59.88, -59.57, -60.19, -58.53, -58.74, -59.58, -59.39, -60.65, -59.77, -59.06, -60.40, -58.46, -58.86, -59.72, -59.05, -58.62, -58.62, -48.34, -49.63, -55.89, -58.58, -59.04, -57.77, -59.64, -58.27, -60.00, -60.67, -61.19, -59.73, -59.19, -59.96, -60.50, -59.93, -60.19, -58.72, -58.80, -59.10, -60.21, -59.34, -57.10, -57.62, -57.62, -56.25, -56.06, -57.16, -58.45, -58.32, -59.56, -57.97, -58.31, -58.68, -59.28, -57.47, -58.04, -57.26, -57.65, -57.39, -57.94, -57.23, -56.97, -56.39, -57.45, -57.86, -56.44, -56.42, -53.45, -53.48, -50.76, -48.26, -41.42, -39.56, -48.17, -49.47, -50.21, -48.47, -50.42, -50.85, -54.34, -55.86, -55.09, -55.41, -57.83, -56.96, -58.63, -58.38, -58.32, -58.27, -59.71, -58.67, -59.28, -60.11, -60.22, -60.07, -59.14, -59.13, -60.12, -59.34, -57.51, -58.98, -58.00, -60.11, -57.81, -58.91, -59.63, -58.07, -58.42, -57.96, -59.48, -58.43, -57.44, -59.15, -59.17, -57.38, -54.75, -55.65, -48.08, -47.05, -45.05, -48.12, -52.91, -51.30, -46.46, -50.98, -54.48, -56.86, -57.68, -58.73, -56.65, -57.77, -59.03, -59.21, -59.60, -59.27, -59.88, -59.41, -59.72, -58.97, -60.64, -59.40, -57.99, -60.67, -58.88, -58.05, -60.72, -60.30, -60.06, -58.53, -59.47, -60.51, -60.27, -60.00, -57.91, -59.50, -58.96, -58.73, -58.56, -57.76, -58.44, -60.03, -59.57, -60.61, -58.78, -58.99, -59.58, -59.95, -59.44, -57.74, -59.49, -60.55, -60.38, -57.51, -57.32, -55.34, -59.06, -59.55, -59.59, -57.90, -58.71, -58.69, -58.98, -58.71, -58.17, -59.90, -59.76, -59.12, -61.27, -60.19, -60.17, -60.55, -60.11, -59.67, -58.84, -59.81, -59.61, -58.22, -58.06, -58.94, -58.92, -59.29, -59.23, -58.67, -59.32, -58.42, -59.06, -58.83, -59.89, -59.54, -60.14, -57.65, -59.98, -60.94, -58.21, -60.15, -58.54, -58.61, -58.67, -60.20, -59.64, -59.06, -58.13, -57.48, -58.41, -54.90, -50.29, -55.27, -57.87, -58.92, -59.81, -59.21, -58.42, -57.76, -59.23, -59.00, -58.84, -59.65, -58.86, -58.16, -57.26, -59.53, -56.87, -58.88, -58.21, -59.88, -58.49, -57.50, -57.90, -59.04, -58.10, -59.64, -57.65, -60.33, -58.55, -58.77, -59.49, -59.26, -59.67, -58.86, -60.54, -60.91, -57.74, -58.44, -58.40, -57.05, -60.31, -57.83, -58.54, -57.40, -59.19, -57.59, -57.31, -58.07, -56.53, -53.61, -50.96, -48.39, -52.24, -53.02, -56.11, -56.59, -57.30, -57.90, -58.63, -57.74, -58.66, -59.81, -58.90, -58.30, -58.88, -59.49, -58.52, -59.23, -59.21, -59.43, -59.43, -60.76, -58.81, -57.56, -58.91, -59.31, -58.81, -59.25, -59.33, -57.51, -57.77, -57.83, -57.63, -58.19, -59.06, -58.19, -59.09, -58.84, -59.57, -59.05, -60.14, -58.84, -58.54, -58.92, -60.30, -59.49, -58.77, -58.36, -56.54, -58.76, -58.03, -59.26, -57.72, -57.13, -59.45, -58.24, -58.96, -58.96 +2018-12-30, 15:28:25, 132000000, 132200000, 97.66, 4088, -58.72, -59.82, -59.24, -58.37, -57.36, -58.62, -57.77, -57.77, -57.86, -57.80, -58.01, -58.98, -56.51, -59.43, -59.60, -57.13, -58.86, -56.54, -58.16, -57.39, -57.76, -57.75, -58.36, -57.89, -58.90, -58.84, -57.91, -56.71, -58.54, -58.84, -56.42, -59.75, -53.91, -57.42, -51.47, -54.68, -54.55, -54.19, -53.98, -53.55, -53.05, -49.48, -46.58, -47.18, -44.13, -43.95, -38.52, -37.80, -39.19, -44.77, -49.11, -46.24, -50.40, -48.58, -53.90, -53.48, -54.60, -56.26, -56.67, -57.49, -56.03, -56.96, -56.03, -56.64, -57.01, -57.40, -57.38, -58.47, -58.80, -55.91, -56.89, -57.74, -58.37, -57.52, -56.94, -56.19, -55.31, -55.29, -55.49, -58.26, -57.74, -57.68, -53.86, -57.18, -58.83, -54.74, -57.53, -57.94, -57.42, -58.21, -58.06, -57.57, -57.77, -58.35, -60.42, -57.61, -58.63, -55.80, -57.74, -58.34, -58.06, -57.31, -59.25, -60.57, -59.46, -58.97, -60.41, -59.44, -59.07, -56.75, -60.84, -59.86, -57.00, -60.44, -60.32, -57.58, -57.81, -59.70, -58.77, -58.93, -59.36, -57.99, -58.66, -58.33, -58.80, -58.79, -59.37, -59.39, -57.39, -59.57, -59.33, -59.18, -58.91, -59.59, -60.73, -59.17, -59.28, -58.48, -56.88, -60.30, -59.97, -58.83, -59.89, -58.28, -58.61, -58.23, -58.85, -57.72, -52.22, -48.77, -56.18, -56.13, -56.36, -58.23, -59.75, -60.39, -60.55, -60.60, -57.01, -59.94, -59.45, -59.68, -58.89, -57.43, -59.62, -59.56, -58.50, -60.77, -59.20, -57.83, -59.28, -58.24, -59.24, -59.14, -59.16, -58.09, -59.66, -60.00, -58.65, -60.24, -59.93, -58.94, -57.38, -58.49, -58.02, -59.14, -57.41, -59.60, -60.04, -59.39, -57.54, -58.41, -58.10, -56.50, -56.03, -59.14, -59.36, -59.56, -58.30, -58.90, -57.60, -58.77, -58.86, -59.51, -59.67, -59.73, -59.19, -60.42, -59.86, -59.29, -58.74, -59.23, -57.24, -59.77, -59.80, -59.87, -59.56, -58.61, -58.73, -57.89, -58.69, -59.82, -55.22, -59.45, -59.78, -59.10, -58.84, -58.19, -58.06, -57.66, -58.85, -58.48, -56.50, -57.64, -55.97, -54.71, -54.09, -52.79, -48.88, -49.41, -47.83, -45.81, -45.02, -44.98, -45.49, -45.10, -42.52, -42.66, -41.84, -43.09, -44.38, -44.18, -41.86, -43.51, -44.42, -43.05, -44.93, -43.71, -44.46, -41.93, -46.12, -46.94, -45.89, -47.16, -49.41, -50.90, -51.30, -51.80, -55.65, -55.48, -57.27, -55.45, -57.34, -58.02, -58.75, -54.33, -54.23, -55.04, -56.07, -54.53, -54.20, -58.35, -58.68, -57.29, -59.09, -58.37, -57.14, -56.82, -54.79, -59.67, -58.49, -58.56, -57.58, -58.15, -56.61, -58.00, -58.26, -56.38, -56.18, -56.35, -52.22, -51.62, -48.72, -48.47, -53.54, -56.65, -57.32, -56.72, -55.83, -55.69, -55.05, -55.49, -54.20, -51.67, -54.26, -55.77, -54.09, -53.38, -54.95, -54.13, -55.91, -54.60, -53.83, -55.76, -55.89, -56.23, -55.09, -55.56, -55.98, -56.37, -55.28, -56.28, -57.29, -54.86, -57.47, -57.97, -57.51, -56.12, -53.94, -54.60, -53.12, -53.82, -53.54, -46.66, -48.70, -50.86, -49.91, -48.61, -47.63, -45.81, -46.93, -44.87, -40.82, -36.68, -32.92, -38.13, -41.74, -45.81, -48.83, -48.39, -47.05, -49.15, -48.43, -48.16, -50.68, -52.87, -53.95, -52.96, -50.38, -52.73, -52.59, -55.91, -56.81, -56.10, -56.71, -57.75, -56.05, -56.94, -54.26, -56.80, -58.00, -57.90, -55.90, -58.37, -57.17, -57.50, -57.19, -57.86, -56.59, -58.80, -56.58, -58.71, -58.38, -58.46, -58.50, -59.45, -57.43, -57.55, -57.63, -57.64, -58.72, -59.83, -60.02, -60.23, -54.51, -57.52, -57.17, -58.44, -57.91, -58.51, -58.17, -57.81, -59.81, -59.19, -59.57, -59.35, -59.07, -59.34, -60.41, -59.94, -58.81, -56.93, -55.87, -57.80, -58.18, -60.49, -60.49, -58.52, -59.86, -58.61, -59.83, -60.48, -60.04, -58.52, -59.35, -58.89, -60.14, -59.03, -59.68, -60.45, -59.43, -60.34, -57.33, -59.79, -60.26, -58.15, -59.78, -59.52, -59.37, -59.66, -57.81, -59.14, -59.22, -59.12, -58.10, -58.59, -57.50, -59.45, -58.35, -58.47, -58.39, -59.77, -60.83, -59.58, -59.36, -58.36, -60.24, -58.00, -59.35, -58.60, -57.98, -59.12, -59.17, -60.04, -58.42, -59.41, -60.18, -59.63, -58.34, -59.94, -59.99, -59.48, -60.32, -58.50, -59.53, -58.83, -57.54, -57.15, -54.52, -54.20, -51.74, -51.13, -50.22, -49.84, -50.16, -48.62, -47.16, -46.98, -47.31, -48.37, -46.98, -47.44, -45.84, -47.40, -46.45, -47.45, -44.46, -47.55, -46.25, -46.56, -48.01, -48.89, -48.70, -51.29, -49.68, -50.97, -53.61, -54.90, -55.22, -59.78, -59.10, -60.07, -60.37, -59.79, -60.19, -57.91, -59.08, -59.01, -58.22, -58.17, -58.69, -59.85, -60.79, -57.56, -57.72, -59.54, -57.44, -59.14, -59.11, -58.32, -59.08, -58.23, -60.01, -58.79, -59.01, -60.07, -58.42, -59.54, -60.43, -59.17, -58.66, -60.59, -60.24, -57.22, -59.38, -58.57, -59.87, -58.53, -60.28, -58.30, -57.77, -57.12, -58.11, -57.88, -59.12, -59.13, -58.50, -60.89, -59.90, -59.73, -60.01, -59.41, -59.61, -60.29, -60.13, -59.51, -61.03, -59.12, -60.36, -59.90, -58.42, -58.85, -60.53, -59.90, -58.79, -59.88, -59.22, -57.24, -59.13, -59.68, -60.54, -59.33, -58.72, -60.45, -58.66, -59.51, -60.14, -58.54, -58.96, -59.72, -58.86, -59.93, -59.31, -58.56, -59.21, -58.56, -59.08, -59.56, -57.32, -55.46, -50.92, -59.14, -56.81, -60.14, -59.23, -58.80, -59.34, -59.63, -58.95, -57.17, -59.39, -59.44, -58.75, -59.60, -59.52, -58.86, -59.86, -58.66, -58.11, -59.36, -59.94, -58.25, -59.42, -59.91, -61.15, -60.08, -60.79, -58.80, -60.08, -57.88, -59.76, -59.88, -57.91, -60.08, -60.34, -57.43, -60.25, -60.34, -60.02, -59.77, -59.13, -60.51, -58.56, -59.44, -60.22, -60.23, -59.34, -59.17, -59.58, -59.43, -59.91, -59.01, -60.24, -59.60, -58.78, -58.24, -58.59, -59.48, -58.48, -60.40, -59.29, -58.88, -60.27, -60.47, -59.72, -60.18, -60.03, -58.11, -60.08, -59.21, -59.72, -59.36, -60.94, -58.91, -57.91, -59.62, -59.30, -60.05, -59.06, -60.02, -59.43, -58.38, -59.34, -59.14, -60.08, -57.33, -58.70, -60.12, -61.05, -58.33, -60.10, -59.22, -58.71, -59.51, -58.76, -59.83, -59.16, -59.76, -59.36, -59.71, -60.00, -57.83, -57.16, -59.50, -57.74, -58.67, -60.43, -58.46, -58.50, -58.48, -57.75, -59.90, -60.21, -59.68, -59.52, -60.49, -58.67, -56.13, -59.43, -57.16, -59.43, -57.49, -58.50, -59.90, -58.63, -60.08, -58.04, -59.79, -58.11, -58.98, -60.31, -59.25, -59.97, -60.32, -57.88, -58.72, -57.21, -60.08, -58.22, -58.40, -58.45, -59.29, -56.17, -56.52, -57.78, -55.10, -55.91, -54.58, -48.61, -44.48, -38.39, -44.44, -49.23, -51.85, -51.96, -53.64, -54.00, -51.85, -49.59, -42.25, -44.09, -51.09, -53.30, -50.99, -44.03, -44.22, -47.70, -47.46, -51.97, -56.41, -55.49, -58.36, -58.88, -58.95, -58.99, -58.18, -56.75, -58.58, -58.55, -59.29, -56.41, -56.10, -57.50, -58.79, -59.39, -58.39, -58.98, -59.37, -59.06, -58.52, -59.53, -59.75, -59.72, -59.54, -59.97, -60.27, -58.56, -59.26, -59.84, -59.07, -59.14, -59.78, -59.04, -59.85, -57.75, -59.58, -60.59, -59.98, -58.79, -59.89, -58.83, -59.74, -59.96, -59.52, -59.84, -58.57, -60.98, -59.24, -58.67, -60.21, -59.90, -58.94, -58.61, -59.33, -58.32, -55.62, -58.60, -57.48, -57.09, -56.85, -57.56, -59.81, -59.68, -57.25, -57.42, -57.10, -57.72, -55.21, -57.65, -56.75, -57.73, -56.81, -56.43, -56.08, -60.33, -57.32, -59.00, -59.79, -58.36, -58.61, -58.95, -58.24, -54.50, -53.86, -53.40, -50.27, -44.49, -47.06, -53.91, -50.01, -54.91, -55.41, -58.85, -57.82, -60.04, -60.19, -58.31, -60.21, -59.14, -59.19, -59.97, -53.64, -50.86, -52.39, -56.11, -58.20, -58.03, -59.48, -57.39, -57.42, -54.28, -51.24, -53.51, -57.94, -58.41, -58.79, -58.50, -59.25, -58.66, -60.63, -60.04, -60.06, -60.14, -59.51, -59.49, -60.10, -59.08, -60.55, -59.60, -60.60, -59.68, -59.96, -60.56, -59.79, -60.36, -60.27, -59.25, -59.44, -59.13, -59.34, -60.92, -60.37, -60.12, -58.54, -59.35, -60.32, -60.44, -60.23, -60.97, -58.69, -59.92, -57.94, -60.01, -60.37, -58.54, -59.75, -59.68, -61.56, -59.12, -59.07, -60.61, -60.25, -60.78, -59.57, -60.63, -61.35, -59.59, -61.38, -57.19, -59.34, -57.13, -59.51, -59.77, -59.14, -59.39, -59.35, -60.80, -59.53, -59.60, -61.00, -59.17, -60.41, -60.06, -60.03, -59.51, -58.74, -59.82, -59.30, -59.72, -57.01, -57.58, -58.58, -56.45, -56.91, -57.57, -52.14, -52.26, -46.57, -44.23, -42.43, -43.41, -49.25, -52.94, -54.12, -54.04, -52.25, -49.06, -43.24, -41.72, -44.15, -50.62, -51.99, -56.07, -57.97, -58.28, -55.92, -58.71, -57.62, -58.48, -59.23, -59.63, -58.44, -58.20, -59.74, -59.51, -60.32, -57.57, -59.64, -59.80, -59.10, -59.69, -59.50, -59.94, -59.39, -58.34, -60.92, -59.10, -61.43, -59.57, -59.28, -62.30, -60.93, -61.18, -60.40, -59.58, -59.58, -61.26, -60.46, -58.43, -59.13, -59.50, -60.05, -59.13, -59.45, -59.19, -59.23, -59.98, -61.38, -57.86, -60.94, -59.86, -61.51, -59.99, -57.74, -57.93, -57.35, -58.06, -61.18, -59.66, -60.42, -59.41, -60.46, -60.10, -60.66, -60.10, -61.09, -58.65, -61.18, -59.25, -59.99, -58.39, -58.39, -59.81, -58.83, -58.46, -58.04, -58.82, -59.38, -59.48, -57.93, -59.70, -59.76, -58.50, -60.25, -59.90, -59.62, -60.22, -59.41, -60.13, -59.07, -60.73, -59.91, -60.20, -60.28, -60.93, -60.56, -60.64, -58.56, -59.16, -61.03, -59.68, -60.27, -59.75, -60.85, -59.63, -59.84, -60.63, -60.49, -60.45, -61.25, -61.19, -61.36, -59.82, -61.04, -60.14, -61.03, -60.47, -59.49, -60.18, -61.53, -60.15, -58.74, -59.15, -58.53, -59.34, -60.12, -60.59, -59.15, -60.67, -60.91, -60.58, -60.75, -56.78, -61.20, -59.25, -59.14, -59.51, -58.15, -54.78, -56.38, -59.63, -60.97, -60.76, -61.13, -59.93, -59.36, -59.50, -61.27, -60.28, -60.38, -60.16, -59.75, -59.14, -60.75, -59.76, -60.19, -60.42, -58.70, -59.88, -60.68, -60.23, -60.43, -59.79, -59.36, -58.64, -59.14, -59.58, -60.75, -60.19, -58.90, -58.17, -59.89, -57.28, -57.24, -58.02, -61.18, -60.75, -60.72, -60.89, -59.73, -59.40, -59.69, -59.09, -60.00, -61.83, -60.05, -61.94, -59.98, -60.67, -60.52, -60.60, -61.66, -61.21, -60.35, -59.77, -60.22, -58.77, -61.64, -60.23, -60.55, -59.39, -59.32, -58.40, -59.81, -60.36, -60.12, -59.21, -60.10, -60.50, -60.30, -57.67, -58.05, -59.27, -59.96, -59.48, -58.47, -57.12, -60.16, -60.22, -59.32, -61.37, -60.46, -59.79, -60.33, -61.31, -59.97, -61.10, -60.48, -58.90, -59.14, -61.00, -58.97, -60.30, -59.84, -56.79, -57.58, -58.68, -60.22, -60.55, -58.40, -59.24, -59.82, -60.06, -59.75, -59.30, -59.72, -60.81, -60.22, -55.81, -54.74, -56.97, -56.58, -59.76, -58.75, -59.79, -58.83, -60.19, -61.81, -59.50, -61.00, -60.91, -61.00, -58.91, -59.96, -59.64, -59.65, -61.37, -59.28, -59.11, -60.92, -59.47, -59.84, -61.88, -60.05, -60.55, -59.23, -61.17, -61.16, -61.17, -58.86, -60.13, -60.29, -59.83, -60.42, -60.37, -60.98, -59.39, -59.24, -58.86, -60.11, -59.84, -59.74, -59.32, -60.99, -58.44, -60.79, -61.27, -60.14, -60.39, -59.97, -59.04, -60.01, -60.52, -60.27, -60.43, -58.77, -60.13, -61.03, -60.11, -59.72, -59.31, -59.63, -60.65, -59.32, -60.44, -60.08, -60.11, -59.89, -61.59, -61.79, -60.35, -60.38, -59.59, -61.91, -56.79, -60.55, -59.60, -58.92, -59.41, -61.48, -61.22, -59.69, -58.05, -57.90, -59.91, -60.15, -59.52, -60.96, -60.57, -60.93, -59.84, -61.33, -60.32, -58.76, -60.96, -60.01, -60.00, -61.70, -61.59, -59.83, -61.27, -60.30, -59.00, -60.00, -59.36, -60.61, -60.00, -58.62, -60.92, -59.95, -62.12, -59.44, -58.82, -60.48, -60.40, -59.32, -61.04, -60.80, -57.94, -60.73, -60.37, -60.85, -59.93, -59.46, -58.71, -59.99, -60.50, -60.02, -60.61, -60.29, -60.27, -59.20, -60.54, -58.72, -59.68, -58.76, -58.91, -57.41, -56.95, -55.29, -57.71, -59.13, -59.96, -59.40, -59.77, -60.02, -60.62, -59.72, -58.93, -59.57, -59.57, -58.39, -58.30, -55.02, -53.16, -56.99, -55.19, -56.08, -57.96, -59.24, -59.64, -58.63, -57.93, -57.50, -59.91, -59.00, -55.61, -58.00, -59.39, -57.81, -58.44, -57.88, -57.69, -57.31, -58.31, -60.02, -56.01, -59.89, -58.54, -58.61, -57.67, -57.80, -58.47, -59.16, -57.58, -57.56, -58.30, -58.10, -55.86, -52.66, -57.11, -59.59, -59.97, -60.25, -58.31, -58.40, -60.26, -60.42, -59.64, -58.30, -58.94, -60.40, -60.30, -59.80, -60.28, -61.03, -59.03, -60.33, -59.55, -59.24, -60.50, -59.57, -58.58, -57.89, -60.30, -59.34, -57.70, -57.66, -59.72, -59.38, -58.97, -60.03, -60.67, -60.12, -59.53, -58.06, -59.32, -61.09, -58.87, -59.54, -59.52, -59.88, -58.55, -58.90, -59.82, -60.03, -60.43, -59.48, -61.51, -59.30, -58.94, -59.34, -57.76, -56.06, -57.90, -59.21, -58.51, -56.07, -59.11, -59.06, -56.85, -57.51, -58.33, -59.34, -57.22, -58.56, -55.71, -60.42, -59.71, -58.85, -59.81, -59.59, -59.69, -59.51, -60.66, -57.88, -59.73, -60.89, -59.23, -59.59, -59.03, -60.66, -59.26, -61.38, -59.10, -59.23, -58.66, -60.54, -61.78, -59.31, -58.51, -59.80, -59.69, -59.40, -58.98, -58.39, -58.12, -57.65, -56.90, -57.90, -58.17, -55.57, -55.12, -57.37, -58.05, -58.04, -59.10, -58.46, -56.91, -56.59, -58.20, -57.98, -58.97, -56.71, -59.25, -60.36, -60.48, -58.47, -60.31, -60.43, -58.37, -59.39, -58.63, -60.37, -60.13, -58.08, -60.12, -58.44, -59.59, -58.98, -60.46, -60.19, -59.48, -59.39, -58.62, -57.57, -58.78, -58.25, -58.37, -58.56, -59.86, -58.26, -58.66, -57.13, -56.30, -57.66, -58.23, -58.76, -57.17, -59.09, -59.07, -59.36, -61.08, -59.60, -57.71, -60.74, -60.39, -60.78, -57.75, -60.83, -59.28, -60.59, -57.86, -59.93, -61.06, -60.97, -58.02, -60.84, -60.88, -57.85, -60.08, -60.79, -58.71, -59.12, -58.62, -60.58, -59.65, -60.72, -58.10, -60.70, -61.16, -59.06, -60.55, -58.13, -59.43, -58.58, -59.93, -54.82, -57.74, -59.09, -57.93, -57.89, -55.35, -60.30, -58.12, -58.15, -58.12, -57.64, -56.94, -57.36, -53.80, -54.08, -50.76, -43.36, -41.41, -47.55, -52.01, -53.63, -53.89, -58.70, -57.79, -55.33, -56.48, -51.98, -53.47, -53.49, -51.33, -53.96, -50.78, -47.43, -48.25, -51.70, -52.79, -51.32, -52.01, -51.62, -49.74, -45.85, -47.02, -48.81, -45.86, -43.20, -51.82, -56.93, -58.85, -58.23, -60.15, -58.47, -58.11, -59.16, -59.48, -59.13, -59.91, -60.37, -59.04, -59.90, -59.75, -59.34, -60.89, -59.71, -58.89, -60.45, -58.79, -58.29, -57.69, -51.07, -57.92, -59.83, -59.44, -59.34, -58.98, -59.54, -58.28, -59.21, -56.85, -60.11, -58.86, -60.29, -58.54, -59.88, -56.70, -56.78, -59.07, -60.12, -56.51, -59.29, -60.30, -58.42, -58.22, -57.99, -54.80, -58.55, -57.79, -59.30, -58.58, -60.77, -60.34, -60.59, -58.09, -58.73, -60.46, -59.85, -59.22, -60.09, -60.08, -59.65, -59.04, -60.99, -59.29, -60.60, -60.13, -59.31, -57.81, -58.04, -59.68, -53.67, -51.03, -57.20, -57.86, -58.08, -59.14, -58.81, -59.17, -60.58, -60.82, -58.39, -59.93, -58.72, -60.30, -60.27, -59.86, -55.96, -57.96, -58.09, -51.18, -55.35, -59.34, -58.45, -59.42, -58.33, -57.03, -57.64, -57.96, -56.91, -57.31, -58.39, -56.69, -58.90, -60.14, -57.14, -57.73, -57.93, -58.93, -59.86, -57.69, -59.18, -59.83, -58.85, -58.78, -57.16, -56.50, -57.60, -55.10, -52.66, -54.72, -51.38, -49.97, -44.27, -41.38, -45.15, -53.01, -52.48, -54.31, -55.09, -56.78, -56.94, -55.80, -56.45, -58.00, -58.73, -57.01, -58.53, -58.27, -58.77, -59.28, -58.91, -60.23, -59.99, -60.45, -60.79, -59.89, -57.71, -59.44, -58.81, -59.62, -58.88, -55.23, -59.73, -59.60, -58.80, -59.54, -59.36, -59.63, -60.10, -58.89, -58.91, -56.56, -58.26, -57.28, -56.57, -54.94, -53.45, -50.83, -49.85, -47.05, -48.48, -50.05, -52.28, -47.42, -42.05, -49.77, -51.53, -54.11, -56.01, -56.76, -57.98, -57.57, -58.26, -59.04, -59.91, -56.92, -59.67, -57.48, -59.79, -60.18, -58.38, -58.57, -57.45, -57.89, -59.35, -60.14, -59.86, -60.11, -59.41, -59.34, -59.81, -57.38, -56.61, -60.57, -59.09, -59.60, -57.62, -60.56, -58.05, -59.90, -59.69, -61.38, -60.34, -60.63, -60.74, -60.32, -59.34, -60.19, -59.00, -59.33, -60.67, -59.91, -57.99, -59.79, -58.51, -58.48, -57.93, -57.17, -60.36, -60.36, -59.26, -58.76, -60.13, -59.99, -59.36, -57.77, -60.79, -60.15, -59.52, -59.92, -58.70, -59.83, -59.64, -60.74, -59.95, -60.06, -60.34, -59.65, -58.66, -60.76, -60.01, -60.08, -58.37, -59.47, -58.11, -59.39, -59.36, -58.26, -59.51, -59.25, -60.67, -59.56, -60.08, -59.19, -58.82, -59.43, -58.19, -58.03, -59.40, -59.57, -59.80, -57.43, -58.87, -59.98, -57.96, -55.46, -50.34, -55.81, -56.37, -57.87, -59.04, -59.35, -57.10, -58.93, -59.00, -61.29, -59.00, -58.27, -61.20, -57.88, -58.86, -59.50, -60.25, -58.74, -59.26, -60.54, -57.68, -59.66, -59.62, -60.26, -60.58, -60.13, -59.58, -59.39, -59.60, -58.02, -59.76, -59.98, -60.08, -58.21, -57.67, -59.75, -59.39, -59.23, -58.65, -60.42, -59.45, -59.24, -59.81, -57.82, -57.85, -58.52, -58.61, -58.33, -58.12, -57.46, -53.42, -47.83, -52.33, -55.67, -56.94, -59.01, -58.03, -58.74, -59.10, -60.57, -58.32, -58.30, -59.73, -58.31, -58.66, -59.05, -57.89, -59.72, -58.85, -58.24, -58.05, -59.52, -58.16, -59.75, -59.31, -58.09, -60.00, -58.53, -59.14, -57.71, -58.90, -58.20, -58.10, -58.83, -60.53, -60.43, -60.33, -60.35, -59.51, -57.42, -59.51, -60.18, -58.43, -59.13, -58.23, -58.06, -59.65, -59.86, -59.88, -56.93, -55.42, -59.81, -60.06, -58.12, -59.52, -59.39, -57.80, -57.80 +2018-12-30, 15:28:28, 132000000, 132200000, 97.66, 4074, -58.48, -56.06, -57.98, -56.51, -54.26, -57.04, -53.79, -54.14, -58.95, -58.22, -58.61, -58.77, -57.96, -58.72, -56.50, -59.06, -58.14, -57.16, -59.26, -58.11, -58.66, -58.27, -58.23, -57.80, -58.68, -59.18, -56.22, -57.87, -55.80, -57.68, -53.30, -58.16, -58.44, -55.59, -56.01, -57.04, -56.20, -55.35, -53.34, -52.67, -51.19, -49.76, -51.00, -47.80, -44.61, -43.80, -38.29, -37.42, -39.78, -45.62, -46.34, -49.62, -48.80, -54.82, -54.68, -53.99, -54.10, -52.49, -57.09, -57.58, -54.44, -54.82, -57.11, -55.33, -55.44, -57.88, -55.82, -56.95, -58.61, -56.75, -57.89, -58.48, -58.02, -57.24, -58.11, -57.45, -57.23, -55.18, -53.92, -57.38, -57.15, -57.64, -56.34, -53.22, -54.45, -51.79, -52.21, -52.20, -51.74, -54.17, -53.53, -52.52, -54.35, -56.54, -58.58, -58.31, -54.70, -58.35, -56.32, -56.85, -57.26, -58.04, -58.42, -58.69, -59.16, -59.71, -60.33, -60.25, -59.52, -60.02, -57.41, -58.95, -57.22, -58.83, -59.30, -57.53, -59.73, -59.56, -59.01, -58.38, -58.25, -58.47, -58.01, -60.14, -57.84, -59.18, -59.41, -59.76, -59.39, -58.39, -57.90, -59.87, -58.61, -60.02, -58.44, -59.62, -57.59, -58.27, -60.05, -57.64, -59.99, -57.38, -59.52, -57.83, -58.43, -57.07, -56.76, -54.42, -51.47, -48.00, -54.42, -56.91, -57.52, -58.52, -58.41, -56.18, -59.35, -59.45, -59.31, -57.95, -57.09, -58.53, -59.98, -59.74, -60.65, -58.42, -59.47, -59.08, -58.88, -57.87, -60.74, -59.27, -58.17, -59.89, -59.17, -58.38, -58.84, -59.82, -60.14, -59.11, -59.63, -58.90, -58.40, -60.06, -59.42, -59.37, -59.51, -59.46, -60.17, -59.18, -58.47, -58.87, -58.34, -56.88, -56.45, -58.68, -59.38, -60.15, -58.94, -59.56, -56.98, -58.00, -58.10, -58.29, -60.48, -59.06, -58.76, -60.83, -56.87, -58.38, -59.68, -58.77, -59.49, -59.29, -56.78, -59.41, -57.64, -58.53, -58.02, -59.50, -58.15, -58.99, -59.61, -59.26, -59.84, -58.67, -59.66, -58.72, -57.82, -58.75, -58.01, -58.23, -58.88, -55.65, -57.21, -57.45, -54.04, -51.66, -51.13, -49.30, -49.94, -48.96, -47.38, -47.50, -46.72, -44.91, -46.64, -44.62, -43.44, -46.61, -46.23, -45.00, -46.10, -46.21, -45.19, -45.26, -46.19, -44.72, -44.62, -46.34, -47.78, -48.24, -48.04, -49.04, -48.51, -52.68, -53.70, -56.93, -57.64, -56.77, -57.75, -58.24, -59.11, -59.03, -58.05, -57.66, -57.22, -55.41, -55.02, -54.85, -55.43, -55.88, -57.44, -59.07, -58.10, -59.04, -58.87, -58.47, -57.89, -59.70, -57.09, -59.81, -58.71, -58.86, -58.74, -59.10, -59.43, -58.53, -60.31, -59.59, -56.09, -53.52, -49.59, -49.93, -56.05, -58.74, -57.35, -58.07, -57.13, -53.37, -53.76, -52.63, -53.37, -55.02, -55.58, -55.03, -57.09, -55.31, -55.70, -55.45, -54.39, -53.92, -52.90, -54.04, -52.72, -53.82, -53.06, -51.07, -54.26, -53.28, -51.83, -53.53, -50.86, -53.06, -56.96, -56.70, -57.58, -55.74, -55.56, -52.46, -50.26, -51.37, -50.84, -47.21, -52.91, -53.39, -49.96, -50.60, -50.44, -46.64, -48.70, -43.69, -40.83, -36.94, -34.67, -39.27, -42.11, -44.04, -49.37, -46.79, -47.85, -47.80, -48.03, -49.11, -52.65, -53.06, -52.12, -52.46, -50.87, -52.52, -54.86, -55.71, -56.80, -57.05, -53.05, -50.35, -49.50, -54.18, -56.00, -57.45, -55.90, -55.39, -55.84, -58.96, -53.96, -53.96, -50.58, -51.31, -53.72, -57.57, -55.11, -59.46, -58.52, -59.35, -58.82, -58.28, -57.23, -57.65, -57.64, -57.88, -59.61, -58.35, -58.30, -57.04, -53.69, -58.57, -58.63, -56.98, -57.46, -58.38, -59.75, -58.93, -59.77, -58.54, -58.65, -57.96, -60.77, -60.46, -59.78, -60.28, -59.06, -57.99, -57.05, -56.29, -58.55, -59.18, -60.20, -60.08, -61.89, -57.32, -60.66, -60.97, -59.02, -60.43, -60.49, -58.76, -58.51, -60.46, -59.86, -59.07, -59.89, -59.45, -59.88, -58.12, -59.83, -58.94, -59.81, -59.63, -60.60, -59.86, -58.58, -59.81, -60.16, -60.23, -59.50, -59.70, -54.55, -56.27, -60.67, -59.04, -59.47, -59.37, -60.11, -59.74, -58.56, -59.53, -60.31, -58.27, -60.29, -58.79, -57.77, -59.61, -56.94, -60.06, -58.71, -58.67, -59.19, -60.60, -58.29, -59.46, -60.75, -59.20, -57.81, -59.54, -58.55, -58.29, -58.60, -55.24, -55.76, -54.29, -52.94, -50.71, -51.78, -49.83, -49.59, -49.43, -48.22, -48.66, -47.91, -47.40, -49.15, -49.76, -47.04, -49.06, -47.88, -46.19, -46.60, -47.23, -47.60, -48.82, -49.39, -49.41, -48.31, -50.79, -51.59, -53.08, -53.00, -56.43, -57.64, -57.46, -56.54, -58.17, -59.45, -58.19, -57.55, -58.09, -58.51, -60.30, -59.04, -59.34, -59.18, -58.97, -58.23, -59.25, -59.12, -59.05, -59.63, -59.33, -59.61, -58.61, -56.05, -60.03, -59.36, -59.90, -60.47, -58.59, -59.88, -60.05, -59.77, -58.95, -58.89, -59.36, -58.71, -57.91, -57.98, -58.84, -60.34, -60.78, -59.44, -58.01, -58.49, -57.95, -56.65, -58.96, -56.68, -59.95, -60.15, -58.51, -59.25, -58.43, -60.04, -60.06, -59.24, -58.98, -60.44, -59.63, -58.12, -60.22, -59.79, -59.01, -59.52, -58.36, -59.65, -58.10, -59.51, -59.65, -58.88, -59.61, -59.22, -59.84, -59.54, -59.51, -59.87, -57.92, -59.33, -59.55, -58.95, -57.78, -59.51, -57.37, -56.32, -58.44, -57.31, -57.28, -56.59, -57.94, -55.07, -52.34, -49.75, -47.64, -46.74, -52.03, -54.81, -56.06, -57.31, -57.44, -58.04, -58.24, -58.53, -59.21, -59.48, -60.06, -58.34, -59.25, -59.50, -59.22, -59.18, -58.54, -58.42, -59.80, -59.14, -59.34, -58.98, -57.66, -59.54, -57.88, -59.98, -60.28, -60.35, -60.20, -59.45, -60.10, -58.31, -59.71, -59.28, -59.08, -60.91, -59.43, -59.41, -58.50, -58.13, -59.02, -61.16, -58.60, -60.25, -59.98, -58.06, -58.86, -58.07, -59.49, -59.27, -57.36, -59.12, -59.95, -58.89, -60.09, -60.48, -59.87, -58.92, -60.51, -58.51, -59.31, -60.29, -59.63, -60.16, -59.05, -60.24, -59.45, -60.62, -59.53, -59.35, -60.32, -59.66, -59.23, -58.77, -58.43, -57.18, -60.51, -60.45, -58.77, -58.84, -58.35, -58.24, -58.34, -60.56, -57.57, -58.90, -59.48, -59.27, -58.68, -57.32, -57.74, -59.29, -58.95, -60.21, -60.35, -59.74, -59.57, -58.74, -58.31, -60.35, -59.97, -57.60, -57.79, -59.45, -58.08, -59.00, -59.79, -58.72, -59.42, -59.13, -58.72, -59.58, -58.86, -59.76, -59.46, -57.88, -59.74, -58.61, -59.31, -60.38, -57.45, -58.21, -57.90, -59.11, -56.54, -58.37, -59.29, -59.25, -58.89, -59.53, -58.49, -57.16, -59.43, -57.65, -57.69, -58.44, -57.27, -56.21, -58.30, -56.55, -58.07, -56.88, -56.80, -57.26, -58.17, -55.96, -53.98, -49.55, -47.92, -42.42, -45.28, -50.78, -52.38, -52.50, -50.98, -51.17, -48.84, -44.87, -36.94, -37.98, -45.52, -48.70, -49.67, -47.01, -49.78, -50.54, -52.46, -51.01, -49.88, -55.48, -55.98, -55.17, -58.29, -58.61, -58.00, -59.77, -58.61, -58.07, -58.15, -57.07, -55.89, -55.97, -58.43, -58.20, -56.72, -57.85, -59.94, -59.99, -58.90, -60.12, -58.36, -59.43, -59.84, -59.53, -58.12, -59.50, -58.38, -59.00, -58.95, -58.05, -58.79, -59.32, -59.17, -59.16, -59.09, -58.22, -55.59, -58.14, -59.03, -56.85, -57.05, -57.24, -60.11, -57.87, -59.17, -60.05, -59.28, -59.82, -58.42, -57.24, -57.21, -57.89, -58.19, -58.49, -58.24, -57.98, -57.06, -57.29, -57.83, -58.21, -58.26, -58.07, -58.32, -56.26, -56.53, -55.85, -56.68, -58.82, -58.51, -58.28, -58.16, -60.12, -58.62, -57.94, -57.37, -58.58, -56.52, -58.37, -56.92, -58.04, -56.30, -55.56, -54.71, -51.72, -45.16, -39.57, -43.47, -49.34, -50.80, -53.82, -54.09, -56.83, -58.20, -58.66, -59.12, -58.72, -57.86, -57.88, -58.23, -57.89, -54.79, -51.22, -53.25, -56.58, -55.65, -56.23, -58.61, -58.63, -57.21, -54.49, -51.94, -56.32, -59.73, -60.68, -58.60, -58.77, -61.23, -58.65, -59.55, -59.88, -60.01, -59.36, -60.32, -58.55, -60.21, -60.06, -60.00, -60.66, -59.45, -59.26, -59.87, -60.52, -59.66, -60.68, -58.05, -59.03, -60.93, -60.04, -59.43, -59.16, -59.42, -58.95, -59.27, -58.39, -59.66, -57.55, -60.02, -57.67, -59.66, -58.80, -59.65, -59.49, -58.51, -58.07, -60.14, -59.76, -60.34, -60.58, -58.77, -58.77, -59.26, -59.72, -59.38, -58.17, -59.91, -59.40, -60.14, -59.97, -61.16, -60.14, -58.55, -58.71, -59.22, -60.98, -58.54, -58.84, -59.26, -58.79, -59.69, -60.04, -59.46, -58.82, -57.94, -59.21, -57.91, -58.35, -57.18, -58.07, -57.47, -57.17, -57.17, -56.89, -57.00, -54.64, -52.11, -52.38, -48.51, -43.54, -41.43, -42.28, -47.74, -51.12, -53.51, -54.91, -52.63, -48.72, -43.14, -42.79, -45.21, -50.63, -55.58, -55.45, -57.23, -57.90, -58.36, -56.23, -58.37, -59.06, -59.03, -58.22, -59.91, -58.98, -59.36, -59.63, -58.91, -58.77, -58.84, -59.16, -58.68, -59.00, -60.60, -58.30, -59.28, -59.98, -61.03, -60.65, -61.65, -60.48, -60.35, -59.59, -58.43, -58.19, -59.83, -59.85, -59.85, -59.82, -60.88, -61.39, -59.22, -58.50, -61.63, -58.42, -59.73, -60.01, -58.55, -60.09, -60.15, -60.08, -60.95, -60.22, -58.76, -59.94, -58.46, -59.64, -59.96, -60.92, -59.04, -60.10, -59.99, -59.59, -61.20, -58.29, -58.55, -59.28, -59.35, -59.86, -60.01, -60.38, -59.82, -59.47, -59.94, -60.28, -60.00, -61.74, -58.46, -60.03, -60.23, -56.65, -59.50, -60.03, -60.07, -60.52, -59.79, -59.56, -57.29, -57.67, -60.97, -59.99, -59.93, -58.18, -60.37, -58.55, -60.61, -60.38, -60.00, -59.98, -60.92, -60.40, -58.72, -58.80, -58.17, -61.45, -59.06, -59.70, -59.69, -61.23, -60.44, -60.03, -59.65, -59.34, -60.74, -60.00, -60.24, -61.09, -59.80, -59.82, -61.11, -60.29, -60.92, -58.47, -60.22, -58.78, -58.32, -57.77, -59.90, -59.66, -57.71, -58.52, -60.75, -59.95, -59.30, -54.92, -59.89, -58.46, -58.27, -53.34, -52.96, -52.17, -54.24, -56.80, -58.90, -59.55, -59.84, -58.34, -59.99, -59.14, -59.04, -60.31, -60.31, -59.06, -60.06, -58.35, -58.62, -59.42, -60.50, -60.26, -59.93, -58.41, -61.42, -60.03, -59.66, -59.77, -60.45, -60.41, -60.49, -59.44, -60.92, -58.68, -58.96, -59.19, -58.05, -58.43, -55.34, -59.03, -58.32, -59.34, -59.99, -59.28, -61.37, -58.95, -59.63, -58.92, -60.54, -60.59, -60.71, -58.61, -60.03, -59.28, -60.47, -59.81, -59.06, -61.47, -60.94, -59.45, -59.76, -60.28, -59.30, -59.38, -59.66, -59.22, -59.50, -61.01, -58.98, -59.06, -59.78, -61.05, -60.65, -59.46, -60.22, -57.78, -58.13, -59.49, -58.74, -60.31, -60.61, -58.53, -59.66, -58.31, -60.41, -59.57, -59.35, -60.21, -59.26, -60.11, -59.17, -57.75, -59.53, -59.39, -59.60, -60.55, -60.41, -59.04, -59.44, -58.05, -57.52, -60.06, -58.73, -60.66, -59.92, -60.10, -61.46, -59.33, -59.56, -59.23, -58.77, -60.04, -61.26, -60.28, -60.58, -60.48, -60.31, -59.92, -57.52, -59.05, -59.91, -61.14, -58.72, -60.36, -59.89, -58.93, -59.40, -59.76, -59.11, -59.23, -58.99, -60.21, -60.04, -59.94, -60.95, -60.09, -60.25, -59.42, -58.97, -60.75, -59.60, -60.36, -58.71, -62.02, -60.67, -61.22, -59.96, -60.02, -59.39, -60.19, -59.40, -60.18, -60.28, -60.74, -59.04, -59.16, -59.67, -59.47, -61.13, -60.16, -58.52, -61.47, -59.25, -61.28, -60.32, -59.78, -58.34, -60.28, -61.63, -60.78, -61.72, -61.62, -59.60, -60.23, -59.69, -60.49, -59.38, -60.52, -60.29, -60.40, -60.55, -59.92, -61.83, -60.10, -59.20, -59.94, -59.61, -60.17, -60.37, -60.65, -60.96, -60.06, -60.75, -60.21, -59.33, -60.26, -59.75, -59.77, -60.07, -59.41, -59.43, -55.63, -57.57, -59.62, -59.97, -61.53, -60.10, -60.25, -59.77, -59.72, -60.10, -60.03, -60.71, -60.53, -60.33, -58.80, -61.64, -61.15, -59.72, -60.63, -60.94, -59.43, -59.68, -60.92, -60.21, -57.78, -60.71, -58.96, -61.18, -60.34, -59.55, -59.53, -59.16, -60.33, -59.56, -58.82, -59.74, -59.61, -59.24, -60.21, -60.64, -59.55, -59.90, -59.18, -59.86, -60.72, -59.80, -59.28, -61.39, -60.76, -59.18, -59.84, -59.41, -58.83, -59.14, -61.37, -60.40, -60.78, -61.16, -58.68, -60.30, -60.97, -59.26, -60.28, -59.83, -59.63, -58.12, -58.36, -57.01, -56.55, -53.53, -56.64, -55.04, -58.82, -59.12, -59.50, -58.34, -58.06, -56.82, -58.16, -58.00, -56.05, -57.07, -58.61, -58.42, -59.11, -58.21, -58.51, -54.62, -59.59, -59.81, -60.27, -59.59, -59.84, -60.20, -58.36, -57.57, -58.69, -58.19, -58.59, -58.57, -59.04, -57.53, -58.72, -53.03, -59.42, -57.50, -58.46, -58.76, -60.11, -59.35, -59.12, -58.23, -58.80, -56.40, -60.68, -59.17, -56.93, -59.26, -59.42, -58.05, -60.14, -59.43, -61.06, -60.36, -59.53, -59.28, -58.60, -58.32, -59.33, -59.59, -60.16, -59.84, -60.06, -59.16, -60.55, -59.98, -59.90, -59.57, -59.54, -60.44, -58.77, -60.25, -59.43, -58.90, -59.92, -59.19, -57.13, -59.61, -59.12, -59.58, -59.65, -58.89, -59.65, -59.62, -56.98, -57.89, -56.70, -59.89, -59.49, -60.04, -58.93, -58.43, -58.62, -58.81, -58.75, -58.60, -55.92, -59.31, -60.11, -59.34, -59.16, -60.28, -60.29, -59.67, -59.54, -59.48, -58.49, -57.47, -57.32, -58.88, -60.73, -60.76, -59.52, -59.57, -58.75, -58.62, -59.13, -57.73, -60.25, -60.70, -58.68, -58.02, -58.46, -59.66, -59.66, -59.53, -59.78, -60.49, -59.06, -59.56, -58.40, -55.71, -57.91, -58.07, -59.87, -56.81, -54.57, -59.58, -59.18, -58.21, -57.65, -58.62, -59.00, -58.10, -57.73, -57.58, -56.71, -58.89, -59.29, -59.50, -59.46, -57.87, -59.20, -58.31, -60.56, -59.85, -57.68, -58.92, -58.79, -59.02, -59.43, -58.24, -59.81, -59.18, -59.71, -60.42, -59.50, -59.16, -58.49, -56.59, -57.62, -59.89, -59.70, -59.41, -59.50, -59.49, -58.29, -58.58, -57.08, -57.43, -59.71, -59.52, -60.51, -58.87, -59.87, -60.11, -59.48, -58.89, -59.17, -60.38, -60.85, -60.14, -58.24, -59.98, -59.80, -60.81, -60.95, -61.13, -59.42, -60.91, -59.35, -59.79, -57.95, -59.34, -59.08, -58.95, -58.30, -60.00, -59.65, -59.90, -58.92, -59.35, -59.65, -59.66, -59.37, -60.46, -59.62, -59.96, -58.42, -59.67, -57.84, -58.46, -58.05, -59.41, -59.20, -58.77, -59.36, -57.91, -57.45, -57.50, -56.90, -54.64, -53.07, -52.90, -52.33, -51.45, -47.58, -41.76, -38.80, -44.69, -49.52, -51.63, -51.16, -53.23, -53.48, -56.60, -55.32, -54.61, -55.39, -52.96, -53.56, -53.15, -51.18, -52.13, -52.72, -55.87, -55.20, -56.98, -54.34, -54.06, -53.01, -56.48, -55.87, -55.30, -52.69, -52.24, -56.35, -58.38, -58.94, -59.43, -58.96, -57.60, -56.61, -56.95, -60.41, -58.74, -58.25, -58.52, -59.19, -60.96, -57.51, -58.59, -60.16, -60.14, -59.63, -58.09, -59.06, -59.85, -54.59, -50.08, -56.35, -58.29, -58.23, -60.13, -59.58, -60.17, -56.86, -59.46, -58.48, -59.60, -57.17, -59.92, -59.71, -59.02, -59.33, -59.39, -59.33, -57.23, -59.57, -60.48, -59.36, -57.24, -57.81, -57.50, -56.60, -57.65, -58.57, -59.63, -59.95, -60.11, -59.94, -58.91, -58.28, -59.96, -59.49, -60.21, -59.56, -60.66, -60.25, -61.20, -59.34, -58.07, -59.91, -59.97, -57.46, -59.87, -59.37, -59.62, -59.06, -53.46, -50.59, -56.60, -59.71, -60.50, -57.25, -60.83, -59.21, -59.33, -60.29, -59.72, -57.95, -58.81, -59.83, -59.73, -59.69, -58.87, -60.41, -58.93, -57.58, -58.61, -59.56, -56.31, -57.73, -58.55, -55.91, -57.05, -55.55, -55.80, -58.80, -57.46, -58.63, -58.91, -60.29, -57.75, -59.01, -59.62, -56.63, -59.45, -57.37, -59.75, -56.46, -58.24, -57.24, -56.06, -57.58, -56.44, -54.60, -53.36, -51.92, -54.12, -51.67, -44.75, -42.64, -45.86, -54.00, -53.73, -57.66, -55.66, -57.64, -57.52, -56.66, -55.76, -58.11, -60.55, -58.52, -57.62, -59.02, -58.49, -59.88, -58.08, -59.91, -59.29, -58.89, -59.64, -59.85, -58.56, -56.91, -58.97, -55.29, -58.43, -59.56, -57.52, -56.94, -58.76, -58.05, -58.01, -59.82, -58.87, -58.08, -57.89, -58.67, -58.80, -56.62, -58.71, -58.46, -57.63, -56.73, -57.65, -56.27, -54.27, -53.17, -52.02, -47.16, -40.95, -47.55, -53.35, -55.66, -51.87, -54.71, -55.91, -56.38, -56.44, -57.42, -56.00, -58.95, -58.62, -59.56, -58.83, -60.03, -60.33, -60.34, -59.02, -60.43, -59.00, -58.77, -59.81, -59.40, -60.15, -57.16, -59.12, -57.90, -60.13, -59.45, -60.51, -57.97, -59.51, -58.55, -58.99, -60.62, -60.60, -59.32, -58.08, -59.82, -60.70, -59.15, -60.61, -60.69, -60.10, -58.86, -58.06, -59.22, -59.63, -60.38, -58.16, -56.12, -60.47, -59.16, -59.12, -59.48, -59.12, -58.35, -58.73, -59.89, -59.18, -59.33, -60.28, -59.63, -59.11, -58.34, -59.60, -60.63, -58.91, -58.29, -60.60, -60.07, -60.05, -59.01, -59.99, -58.65, -60.49, -59.68, -59.80, -58.31, -59.00, -58.91, -59.52, -59.98, -59.58, -59.97, -59.33, -59.10, -58.70, -59.74, -59.27, -59.29, -59.81, -59.65, -59.21, -58.02, -59.15, -59.81, -57.55, -59.00, -58.08, -56.00, -50.63, -54.67, -57.54, -58.99, -59.82, -59.02, -57.50, -59.07, -59.62, -58.44, -59.10, -60.33, -60.57, -58.40, -59.46, -59.13, -59.89, -58.96, -59.83, -59.71, -59.02, -57.98, -59.51, -57.78, -60.77, -59.20, -60.92, -58.68, -59.94, -58.31, -59.54, -58.75, -59.12, -59.21, -59.16, -60.82, -58.98, -59.06, -58.09, -56.66, -59.65, -58.22, -58.62, -58.96, -59.16, -58.57, -57.71, -55.79, -57.92, -55.21, -52.56, -48.09, -51.65, -55.09, -55.53, -59.23, -58.00, -60.64, -58.56, -58.77, -58.93, -59.10, -58.33, -58.49, -58.98, -58.98, -56.41, -57.05, -58.37, -58.89, -58.17, -58.29, -58.68, -51.08, -51.72, -51.05, -52.74, -55.60, -54.33, -53.08, -51.95, -52.39, -55.32, -57.10, -56.22, -57.69, -53.39, -56.79, -54.54, -54.35, -52.46, -53.13, -53.33, -58.52, -55.05, -50.96, -50.70, -52.61, -52.64, -53.04, -54.43, -57.30, -56.60, -59.48, -57.23, -59.85, -57.63, -57.63 +2018-12-30, 15:28:31, 132000000, 132200000, 97.66, 4088, -59.83, -57.87, -59.93, -54.80, -55.73, -56.76, -55.78, -57.85, -56.28, -57.28, -58.56, -59.12, -56.26, -54.08, -57.30, -57.86, -53.69, -57.40, -58.42, -58.75, -58.25, -58.24, -59.13, -59.31, -57.46, -59.14, -57.77, -59.11, -58.45, -58.24, -58.08, -57.89, -58.63, -57.61, -55.47, -56.34, -57.50, -57.12, -55.99, -53.97, -49.10, -47.84, -48.95, -46.57, -49.21, -42.01, -41.61, -39.68, -42.19, -46.25, -47.19, -49.34, -52.94, -52.31, -55.13, -55.87, -56.80, -55.84, -56.28, -56.29, -57.07, -56.52, -56.88, -58.70, -56.41, -58.51, -58.31, -57.35, -58.09, -58.09, -59.06, -58.54, -57.29, -58.30, -59.29, -57.34, -60.25, -58.65, -58.63, -58.45, -59.75, -54.22, -56.82, -58.21, -57.03, -55.54, -53.47, -57.61, -52.49, -53.23, -56.17, -54.09, -54.81, -56.05, -54.27, -53.92, -56.97, -59.34, -56.21, -57.65, -58.05, -57.76, -59.39, -59.41, -59.61, -59.26, -58.17, -59.98, -59.82, -60.37, -59.09, -59.44, -59.59, -60.22, -58.53, -59.21, -59.05, -56.54, -60.24, -58.11, -59.90, -58.88, -57.15, -59.51, -59.28, -58.75, -59.57, -59.84, -59.23, -60.36, -60.29, -60.23, -59.83, -60.24, -60.41, -60.52, -58.62, -60.73, -59.23, -59.47, -57.93, -58.64, -60.24, -58.62, -58.92, -57.06, -56.35, -56.32, -50.50, -44.88, -53.46, -57.11, -57.99, -59.40, -58.24, -60.65, -60.18, -60.21, -60.01, -60.42, -59.92, -59.22, -60.06, -59.15, -59.64, -59.96, -61.40, -59.51, -59.81, -57.28, -58.23, -57.80, -57.96, -60.64, -58.57, -60.16, -58.27, -59.61, -59.11, -59.42, -59.62, -59.90, -60.08, -60.56, -59.09, -59.28, -60.40, -59.22, -59.55, -58.06, -58.20, -58.74, -56.96, -55.32, -55.58, -58.53, -58.97, -58.99, -58.63, -59.22, -59.13, -60.01, -59.51, -60.80, -58.78, -58.53, -58.93, -58.65, -59.86, -58.25, -59.62, -60.88, -58.84, -60.41, -58.52, -58.70, -59.41, -57.90, -59.52, -58.80, -59.20, -60.16, -59.47, -59.68, -60.51, -58.99, -60.58, -61.04, -58.52, -59.55, -59.51, -58.14, -59.00, -58.79, -57.03, -57.85, -56.72, -54.98, -53.96, -53.34, -50.09, -50.34, -49.79, -48.78, -48.61, -49.63, -48.39, -46.65, -47.18, -48.77, -48.34, -47.70, -48.78, -48.69, -47.94, -44.18, -47.79, -48.48, -46.76, -48.20, -48.33, -47.90, -52.03, -52.09, -52.54, -53.73, -55.73, -56.85, -54.99, -57.41, -58.48, -58.41, -58.23, -59.47, -58.93, -57.67, -56.55, -58.07, -56.52, -56.03, -56.84, -58.24, -57.53, -57.88, -57.44, -59.09, -59.85, -59.51, -58.78, -58.66, -58.21, -58.09, -58.33, -59.04, -58.69, -57.04, -59.40, -60.26, -59.30, -59.87, -58.28, -59.73, -57.54, -58.17, -58.45, -59.30, -58.97, -58.62, -59.71, -56.19, -55.54, -58.22, -57.34, -55.84, -55.50, -54.35, -54.24, -54.27, -53.71, -54.75, -53.97, -52.42, -55.34, -56.99, -54.17, -54.71, -56.49, -54.75, -52.24, -52.26, -52.70, -55.97, -55.37, -55.72, -57.43, -56.97, -57.49, -57.23, -55.94, -53.94, -52.37, -53.06, -48.70, -44.41, -45.53, -50.44, -50.97, -49.42, -48.40, -48.81, -49.00, -45.24, -42.28, -39.18, -34.87, -40.60, -44.89, -45.26, -48.83, -48.85, -49.73, -50.45, -48.75, -48.58, -54.03, -53.28, -51.24, -50.09, -46.96, -51.94, -53.89, -56.64, -57.23, -58.30, -58.47, -56.85, -58.27, -58.39, -55.02, -59.36, -58.21, -56.89, -59.07, -57.39, -58.91, -57.86, -53.35, -59.10, -55.54, -59.52, -54.06, -56.19, -58.76, -58.99, -58.15, -57.79, -58.28, -57.40, -57.43, -59.30, -58.97, -58.34, -58.79, -58.95, -55.33, -58.21, -55.60, -56.44, -56.33, -59.06, -57.46, -58.11, -59.04, -60.48, -57.89, -59.81, -59.97, -59.34, -60.23, -58.82, -59.12, -58.03, -55.70, -57.27, -59.61, -57.23, -59.89, -59.45, -59.82, -57.72, -57.83, -61.03, -59.91, -58.87, -58.56, -59.34, -57.25, -58.28, -60.74, -60.37, -59.59, -60.57, -59.53, -58.87, -60.81, -59.22, -57.85, -58.36, -60.20, -59.46, -58.39, -59.74, -59.66, -58.84, -58.69, -56.53, -49.26, -49.67, -56.24, -57.92, -57.95, -59.33, -59.79, -59.55, -58.95, -60.08, -57.16, -58.60, -58.37, -60.25, -60.06, -58.76, -58.91, -59.33, -59.11, -60.15, -60.67, -58.88, -59.71, -58.48, -58.79, -59.60, -57.97, -59.28, -58.47, -60.10, -59.21, -57.58, -57.26, -54.83, -53.57, -53.99, -53.54, -50.63, -52.56, -50.43, -51.76, -51.96, -48.83, -50.31, -49.90, -48.26, -48.34, -51.60, -49.65, -49.88, -47.68, -50.19, -50.84, -51.53, -50.74, -51.38, -51.86, -52.34, -53.56, -55.78, -53.99, -57.44, -57.19, -59.54, -57.71, -59.07, -60.52, -60.24, -59.58, -60.32, -59.93, -57.32, -56.90, -60.28, -60.32, -59.26, -60.36, -60.00, -59.24, -59.44, -61.12, -57.80, -58.91, -59.40, -58.24, -57.86, -58.66, -59.60, -58.97, -60.65, -61.11, -59.84, -58.60, -59.79, -59.75, -59.56, -59.78, -58.91, -59.89, -60.07, -59.72, -60.15, -58.94, -57.49, -58.40, -58.18, -57.17, -59.91, -57.84, -58.99, -59.10, -59.43, -60.24, -59.78, -60.26, -60.32, -59.34, -59.75, -59.44, -59.96, -60.19, -58.85, -58.70, -59.81, -59.88, -59.03, -59.96, -60.91, -57.65, -59.32, -59.57, -60.42, -59.64, -57.64, -59.34, -58.41, -59.66, -59.82, -60.52, -59.44, -60.74, -60.04, -59.91, -59.68, -59.49, -57.79, -58.72, -58.20, -59.44, -59.43, -59.39, -56.90, -50.39, -47.08, -46.75, -53.84, -56.78, -58.86, -59.74, -60.14, -59.47, -59.10, -60.79, -59.53, -59.97, -59.48, -60.51, -59.41, -60.45, -59.41, -57.91, -59.63, -59.57, -57.86, -59.51, -59.66, -58.94, -60.24, -59.51, -59.44, -58.58, -60.40, -58.57, -60.51, -59.89, -58.98, -59.01, -59.86, -60.01, -61.08, -59.72, -59.26, -58.77, -60.36, -59.67, -59.11, -59.31, -60.10, -60.90, -60.49, -59.29, -59.64, -59.63, -55.58, -59.73, -57.37, -58.59, -59.19, -60.26, -59.72, -60.06, -57.66, -58.43, -59.81, -58.78, -58.20, -59.42, -59.71, -58.57, -59.74, -59.08, -60.07, -59.22, -59.36, -59.73, -60.82, -60.24, -59.07, -59.88, -59.88, -59.79, -60.38, -58.83, -60.48, -60.73, -58.82, -59.54, -58.63, -58.70, -57.52, -58.85, -58.57, -61.17, -60.33, -58.55, -58.98, -57.76, -59.52, -60.07, -57.34, -59.52, -57.61, -60.18, -59.79, -59.33, -58.19, -55.19, -56.18, -59.52, -57.58, -59.96, -59.24, -59.10, -59.65, -58.72, -57.85, -59.95, -60.31, -57.44, -60.76, -59.00, -56.79, -58.71, -60.08, -59.10, -57.85, -58.60, -59.39, -58.11, -59.24, -59.91, -59.70, -58.93, -59.50, -60.77, -58.70, -59.79, -59.29, -59.28, -59.63, -60.41, -58.15, -57.56, -60.01, -59.36, -59.03, -59.84, -59.99, -57.78, -58.49, -57.35, -56.95, -54.20, -50.03, -44.55, -51.02, -52.93, -56.00, -51.38, -52.97, -52.97, -49.23, -47.88, -39.79, -43.55, -50.16, -52.82, -52.61, -50.89, -45.24, -45.21, -52.11, -57.53, -56.15, -57.39, -59.34, -58.32, -60.58, -59.01, -59.47, -59.45, -59.56, -59.93, -58.57, -57.59, -53.98, -56.84, -57.55, -57.64, -59.91, -58.19, -58.87, -58.96, -59.12, -60.45, -59.78, -60.32, -60.58, -60.08, -59.68, -60.74, -57.46, -60.02, -57.52, -59.68, -61.15, -59.08, -59.51, -58.88, -59.61, -59.91, -60.75, -60.81, -60.67, -60.18, -59.76, -59.62, -59.55, -60.45, -59.45, -60.11, -59.35, -59.59, -58.63, -58.30, -60.00, -57.93, -59.81, -56.81, -59.58, -58.83, -57.36, -56.16, -58.82, -59.80, -59.04, -59.03, -59.00, -59.60, -56.70, -56.05, -58.41, -57.88, -59.11, -59.37, -59.62, -58.72, -59.84, -59.59, -59.06, -58.72, -55.43, -57.35, -55.37, -53.89, -53.16, -53.14, -53.97, -49.93, -45.39, -39.19, -42.09, -49.24, -53.30, -52.51, -55.64, -54.46, -55.86, -58.08, -57.43, -57.56, -59.35, -59.62, -59.50, -59.14, -56.85, -56.22, -58.15, -58.63, -59.24, -59.51, -60.17, -58.94, -58.29, -55.44, -55.50, -57.54, -60.02, -59.90, -59.92, -61.49, -60.75, -58.09, -59.50, -60.33, -60.13, -59.77, -61.09, -60.49, -59.72, -60.13, -60.30, -60.03, -59.55, -59.78, -60.19, -59.34, -59.41, -59.90, -59.62, -60.00, -57.98, -59.51, -59.31, -60.68, -61.15, -58.66, -57.95, -59.59, -60.05, -60.31, -60.05, -60.80, -56.60, -59.99, -58.85, -59.72, -61.14, -58.06, -61.21, -61.04, -59.94, -59.48, -60.87, -60.36, -57.46, -60.79, -60.24, -60.14, -60.52, -58.39, -59.63, -60.64, -60.18, -58.60, -58.60, -60.06, -59.45, -59.42, -60.43, -59.89, -59.27, -59.40, -60.00, -59.25, -60.26, -59.36, -59.18, -58.98, -59.36, -59.07, -59.60, -60.67, -57.46, -56.84, -56.97, -58.21, -56.89, -58.04, -56.19, -55.25, -51.57, -45.50, -40.80, -43.11, -49.90, -52.55, -56.27, -55.55, -49.51, -47.68, -40.88, -40.23, -43.25, -49.80, -53.91, -55.36, -55.79, -56.44, -58.61, -59.15, -59.16, -58.68, -60.29, -57.39, -57.47, -58.64, -58.07, -59.26, -59.39, -59.36, -59.58, -58.68, -59.60, -56.96, -59.44, -59.89, -59.81, -59.37, -61.16, -60.18, -60.86, -58.10, -59.36, -60.98, -58.20, -58.74, -60.43, -59.90, -59.90, -60.02, -59.52, -61.21, -60.00, -60.43, -60.24, -60.04, -60.88, -60.44, -60.02, -60.34, -61.20, -59.94, -58.26, -60.79, -61.89, -60.85, -59.56, -60.58, -60.35, -60.36, -60.46, -59.62, -58.90, -59.84, -57.70, -60.19, -59.83, -60.65, -60.66, -60.75, -60.39, -58.94, -59.36, -58.20, -59.72, -58.89, -60.19, -59.81, -59.75, -59.60, -59.68, -59.37, -58.49, -56.99, -59.71, -60.28, -59.72, -59.41, -60.75, -61.08, -57.50, -58.84, -59.71, -60.94, -59.84, -61.59, -59.69, -60.84, -58.51, -58.94, -59.54, -60.53, -59.56, -59.27, -60.55, -59.53, -59.28, -59.57, -58.56, -60.15, -59.81, -58.17, -60.53, -57.97, -60.85, -60.55, -57.13, -59.33, -60.01, -60.59, -61.72, -59.73, -59.91, -58.10, -59.19, -59.46, -56.86, -58.98, -60.11, -59.06, -58.09, -59.21, -61.33, -60.79, -59.01, -56.64, -60.11, -60.14, -58.82, -57.51, -53.90, -54.08, -53.83, -57.26, -58.57, -60.26, -59.83, -58.70, -60.18, -58.64, -61.01, -59.09, -59.34, -60.71, -60.21, -60.01, -60.96, -59.41, -60.86, -62.65, -59.93, -58.50, -60.65, -59.15, -61.25, -60.00, -59.81, -60.50, -58.85, -59.31, -59.43, -60.24, -59.12, -59.19, -57.29, -57.36, -54.26, -57.31, -59.13, -58.49, -59.42, -58.98, -59.01, -58.96, -60.28, -60.45, -58.91, -59.51, -58.57, -60.16, -60.53, -60.48, -60.77, -60.62, -59.05, -59.85, -59.21, -59.28, -59.05, -60.96, -59.93, -61.12, -59.57, -60.99, -60.13, -58.92, -60.02, -60.45, -60.58, -60.50, -60.48, -61.32, -60.57, -55.94, -57.50, -58.61, -58.40, -59.19, -59.29, -59.96, -59.44, -60.15, -60.81, -60.63, -61.51, -61.37, -60.56, -59.27, -58.44, -60.59, -60.78, -59.61, -59.60, -57.69, -59.40, -60.66, -59.03, -56.06, -57.06, -59.49, -60.57, -60.55, -60.43, -60.82, -59.80, -60.92, -59.82, -60.27, -58.93, -59.97, -60.63, -59.94, -59.30, -56.13, -51.67, -49.67, -56.45, -58.92, -59.29, -59.37, -59.90, -60.30, -62.25, -60.73, -58.57, -59.98, -59.68, -59.86, -59.44, -58.83, -60.03, -59.52, -59.76, -59.08, -59.41, -58.90, -59.88, -59.85, -60.06, -58.55, -59.98, -59.43, -59.21, -60.63, -59.20, -61.33, -60.57, -60.39, -58.74, -60.72, -59.90, -60.67, -60.14, -60.99, -59.48, -60.91, -60.78, -59.95, -59.96, -60.41, -60.21, -59.27, -59.34, -60.16, -60.32, -59.10, -59.79, -59.90, -61.29, -60.58, -60.24, -60.17, -60.20, -59.98, -60.79, -59.74, -58.67, -60.06, -58.90, -61.18, -59.24, -60.53, -59.57, -59.04, -60.21, -58.90, -60.11, -60.33, -61.34, -60.42, -59.83, -60.27, -59.96, -60.23, -60.25, -58.50, -59.16, -59.58, -57.12, -58.06, -56.82, -61.25, -59.93, -59.98, -59.37, -61.40, -59.56, -58.57, -60.65, -60.45, -61.48, -60.49, -60.65, -60.67, -60.41, -60.53, -60.60, -60.81, -60.57, -60.45, -60.08, -59.92, -59.79, -61.46, -60.32, -60.45, -61.67, -60.52, -61.02, -60.12, -60.57, -60.06, -60.95, -60.81, -59.83, -59.75, -59.99, -60.63, -59.72, -59.15, -59.01, -60.37, -60.84, -58.77, -59.71, -59.76, -58.58, -59.75, -60.52, -59.31, -60.35, -58.50, -60.52, -58.85, -58.31, -60.43, -59.21, -58.44, -59.32, -57.29, -58.20, -57.40, -59.08, -58.43, -57.14, -53.01, -55.16, -55.18, -57.36, -58.93, -58.09, -58.50, -58.66, -54.06, -50.63, -49.30, -48.19, -43.27, -41.53, -42.68, -41.67, -45.82, -48.09, -51.05, -48.99, -50.72, -48.44, -45.75, -46.98, -50.46, -52.54, -52.79, -53.46, -53.61, -48.78, -46.20, -41.60, -40.47, -42.46, -45.80, -48.82, -49.59, -53.90, -56.30, -58.26, -60.15, -58.41, -60.25, -57.46, -59.33, -59.08, -56.89, -58.98, -58.10, -57.73, -59.46, -61.23, -58.86, -59.31, -61.16, -59.54, -60.07, -59.46, -59.97, -58.24, -57.92, -59.72, -57.37, -60.75, -56.99, -60.04, -60.28, -58.46, -59.12, -59.06, -59.05, -57.52, -58.85, -59.96, -59.27, -60.32, -59.69, -59.71, -59.75, -58.06, -58.45, -57.91, -58.97, -58.85, -60.02, -59.82, -61.09, -58.62, -56.99, -56.52, -58.12, -58.40, -59.95, -59.46, -59.67, -59.05, -58.64, -60.08, -59.71, -58.04, -59.65, -59.05, -59.77, -60.15, -57.99, -60.45, -60.75, -59.09, -60.71, -60.73, -58.61, -55.87, -58.56, -58.78, -59.13, -60.16, -58.90, -60.27, -59.89, -60.16, -58.53, -60.04, -60.11, -60.55, -59.82, -59.37, -61.11, -58.50, -58.48, -59.18, -58.97, -59.64, -59.00, -60.03, -58.49, -57.80, -56.67, -58.27, -57.41, -56.80, -57.02, -59.40, -59.19, -60.02, -59.75, -59.01, -57.97, -58.51, -58.59, -56.58, -56.42, -59.06, -57.82, -59.04, -59.25, -58.01, -58.72, -58.67, -58.36, -56.88, -58.94, -57.52, -58.25, -57.64, -57.75, -58.86, -59.58, -59.24, -58.15, -59.05, -58.77, -59.49, -59.10, -58.08, -60.14, -58.10, -59.28, -59.21, -58.57, -59.46, -59.01, -57.86, -57.04, -58.00, -57.64, -60.85, -59.30, -59.90, -59.14, -59.75, -58.87, -59.83, -60.76, -58.10, -59.81, -59.76, -58.60, -57.74, -60.18, -59.90, -59.94, -60.17, -60.96, -58.40, -60.60, -60.38, -60.87, -60.25, -58.64, -58.05, -60.27, -59.29, -57.61, -59.63, -59.13, -59.78, -58.59, -59.23, -59.38, -58.88, -59.13, -59.83, -58.33, -59.01, -60.68, -57.91, -55.94, -57.67, -58.15, -57.09, -56.19, -55.58, -56.55, -54.42, -55.21, -55.48, -51.14, -49.41, -50.87, -48.44, -45.45, -38.17, -35.79, -41.89, -46.91, -48.42, -51.09, -53.59, -53.84, -51.83, -52.48, -50.86, -51.27, -50.22, -52.64, -53.69, -50.11, -48.29, -49.66, -53.48, -50.35, -54.14, -51.75, -49.79, -48.31, -48.36, -51.13, -49.28, -46.26, -46.21, -51.65, -57.32, -59.38, -58.23, -59.81, -59.48, -58.98, -58.73, -60.00, -59.86, -58.60, -59.98, -57.90, -59.96, -56.56, -59.60, -60.22, -59.59, -58.45, -57.41, -58.55, -59.34, -58.67, -50.70, -57.58, -59.43, -59.99, -60.33, -59.16, -60.50, -59.26, -60.02, -58.97, -60.40, -60.34, -60.62, -60.08, -60.24, -59.43, -59.68, -58.62, -59.44, -59.72, -59.94, -59.68, -59.35, -58.00, -59.99, -60.23, -59.06, -60.19, -59.82, -59.00, -60.01, -61.12, -59.70, -60.41, -58.21, -58.10, -59.14, -61.19, -60.06, -61.09, -59.82, -60.33, -58.54, -60.43, -59.28, -58.30, -60.59, -58.15, -57.70, -57.20, -52.43, -49.98, -55.78, -57.37, -59.26, -59.98, -58.63, -59.24, -60.12, -59.16, -58.49, -58.76, -59.75, -59.35, -59.45, -59.29, -57.72, -59.97, -58.96, -59.85, -55.60, -57.63, -56.73, -57.57, -58.03, -57.20, -57.89, -56.97, -59.09, -58.18, -60.67, -59.32, -59.31, -58.52, -59.53, -59.75, -58.29, -59.57, -57.96, -58.65, -58.58, -58.99, -59.24, -56.25, -56.29, -55.17, -56.21, -53.86, -51.10, -51.93, -52.05, -49.30, -42.73, -40.05, -45.95, -51.67, -51.21, -52.63, -53.25, -51.80, -56.59, -55.61, -57.74, -57.34, -59.28, -59.43, -58.69, -57.94, -58.24, -57.76, -57.49, -60.16, -59.08, -60.01, -58.48, -59.12, -59.20, -59.40, -58.12, -57.85, -59.38, -57.13, -56.76, -57.62, -55.06, -56.94, -53.38, -57.82, -58.01, -57.25, -58.09, -57.11, -56.77, -57.18, -55.22, -52.26, -54.59, -54.14, -56.26, -53.87, -56.52, -54.04, -53.01, -46.20, -42.16, -47.89, -54.57, -55.59, -56.16, -57.17, -55.97, -59.37, -56.67, -59.73, -59.83, -55.82, -57.12, -57.06, -58.65, -59.38, -58.85, -59.60, -60.94, -59.08, -59.57, -60.13, -59.50, -59.27, -59.82, -60.49, -59.48, -59.40, -59.51, -60.63, -59.76, -59.28, -60.21, -57.29, -57.22, -59.29, -60.43, -59.06, -59.60, -57.37, -60.04, -60.31, -59.21, -58.80, -59.32, -60.83, -59.44, -59.68, -59.18, -59.35, -59.54, -56.99, -59.52, -59.85, -60.57, -60.97, -59.50, -59.03, -59.06, -59.36, -58.77, -59.62, -60.95, -59.75, -59.46, -60.03, -59.65, -60.15, -60.36, -58.56, -60.11, -59.40, -60.14, -58.76, -58.84, -59.40, -59.90, -59.92, -59.22, -58.87, -58.08, -58.22, -59.06, -59.48, -59.91, -59.56, -59.66, -59.91, -59.79, -58.28, -59.38, -60.05, -57.37, -59.17, -59.37, -58.30, -60.70, -59.45, -58.92, -59.16, -58.92, -56.10, -52.75, -55.70, -56.76, -59.62, -59.43, -59.60, -60.24, -58.93, -60.01, -59.89, -60.43, -59.77, -59.07, -58.86, -58.19, -59.06, -58.24, -59.65, -59.58, -58.14, -58.82, -59.67, -59.51, -59.83, -59.41, -59.76, -58.74, -57.68, -57.93, -59.41, -58.53, -58.39, -59.28, -58.59, -60.40, -57.62, -59.79, -59.61, -57.32, -59.79, -59.65, -58.66, -59.62, -60.73, -57.46, -59.20, -59.18, -57.06, -57.54, -57.67, -53.22, -49.00, -50.70, -56.64, -57.75, -59.12, -58.48, -59.68, -58.06, -59.37, -58.42, -59.41, -60.89, -60.12, -58.80, -59.42, -57.23, -58.99, -60.11, -60.30, -60.57, -58.00, -59.41, -59.16, -59.01, -56.98, -57.87, -58.19, -56.49, -57.94, -57.65, -57.44, -57.84, -55.88, -56.93, -53.50, -56.56, -56.19, -55.88, -57.27, -57.84, -55.43, -52.41, -50.21, -51.15, -50.80, -52.94, -53.11, -53.46, -51.95, -51.21, -54.33, -57.58, -56.54, -58.15, -58.26, -58.23, -58.23 +2018-12-30, 15:28:34, 132000000, 132200000, 97.66, 4088, -58.06, -56.82, -52.40, -53.37, -57.23, -57.25, -57.02, -56.35, -59.41, -57.96, -58.98, -56.98, -58.86, -59.19, -58.26, -57.16, -58.24, -58.75, -57.62, -58.85, -58.26, -58.29, -57.60, -57.49, -59.00, -58.16, -57.20, -56.78, -59.22, -59.01, -59.29, -58.05, -58.97, -57.59, -55.92, -53.86, -58.05, -56.66, -55.39, -53.56, -49.08, -49.27, -51.14, -51.31, -48.08, -46.41, -44.15, -42.24, -45.53, -45.09, -47.79, -48.85, -50.73, -53.46, -55.27, -55.18, -55.13, -55.98, -56.54, -55.20, -56.96, -57.87, -57.80, -55.71, -59.03, -56.81, -60.45, -58.80, -58.33, -58.48, -58.36, -57.81, -58.79, -59.09, -59.40, -58.27, -54.63, -56.70, -54.79, -56.65, -56.71, -56.61, -58.88, -57.06, -55.80, -58.12, -60.10, -56.24, -57.50, -57.27, -57.68, -57.06, -57.11, -58.65, -59.33, -58.98, -58.06, -58.84, -54.51, -58.16, -57.52, -59.54, -58.38, -60.01, -58.80, -59.91, -59.04, -59.37, -59.25, -58.60, -57.16, -58.77, -59.32, -58.93, -59.52, -60.99, -58.94, -58.76, -60.02, -59.34, -59.32, -59.35, -59.73, -58.36, -58.19, -59.50, -60.56, -58.01, -58.50, -59.24, -60.18, -59.67, -59.18, -60.51, -59.57, -59.16, -57.26, -57.95, -59.05, -60.04, -59.20, -59.61, -59.79, -57.78, -58.97, -55.63, -59.24, -54.53, -49.21, -46.19, -52.70, -56.97, -57.57, -58.90, -56.71, -57.09, -59.31, -59.56, -59.37, -58.49, -57.92, -59.56, -59.16, -58.17, -58.86, -60.20, -60.55, -58.56, -56.74, -58.86, -58.89, -57.70, -59.35, -58.38, -59.66, -59.42, -60.65, -58.22, -60.00, -59.97, -58.61, -59.97, -59.12, -58.90, -59.37, -59.56, -59.52, -60.16, -59.38, -58.92, -58.31, -58.70, -54.82, -57.78, -56.96, -59.35, -58.11, -59.40, -58.48, -58.58, -58.63, -60.58, -57.58, -56.97, -58.80, -59.47, -58.73, -58.08, -57.37, -58.03, -57.74, -59.45, -60.44, -59.11, -59.68, -59.19, -59.86, -58.85, -58.08, -60.97, -59.77, -59.30, -58.30, -58.41, -59.30, -57.93, -59.34, -56.12, -58.00, -58.25, -56.54, -58.33, -59.35, -59.46, -56.84, -56.50, -54.62, -51.14, -50.91, -49.51, -47.53, -46.75, -45.18, -46.47, -45.92, -43.56, -44.22, -45.12, -42.85, -43.46, -44.84, -42.99, -42.70, -45.46, -44.30, -43.89, -43.47, -44.63, -45.55, -44.38, -44.16, -45.74, -48.01, -49.29, -49.68, -50.44, -52.64, -54.12, -57.07, -58.28, -57.87, -58.55, -58.51, -58.08, -56.86, -56.26, -57.52, -57.49, -55.59, -55.02, -56.52, -56.94, -57.21, -58.42, -59.08, -57.76, -59.07, -58.86, -59.78, -58.80, -59.06, -59.24, -58.00, -59.82, -59.00, -59.09, -60.02, -59.79, -58.86, -60.47, -59.55, -58.51, -60.21, -59.24, -57.92, -60.08, -59.01, -55.87, -57.86, -56.06, -55.06, -57.81, -56.16, -56.99, -58.55, -57.84, -57.03, -54.14, -56.59, -55.19, -57.16, -57.24, -56.74, -57.58, -58.37, -56.93, -57.95, -57.73, -57.46, -56.47, -55.14, -56.91, -54.54, -56.48, -56.83, -56.98, -57.49, -52.28, -57.86, -55.94, -56.65, -55.67, -51.92, -46.38, -46.46, -52.05, -53.69, -53.20, -49.95, -50.13, -47.50, -46.12, -44.59, -39.63, -36.75, -42.46, -44.13, -46.78, -49.26, -50.75, -51.13, -53.45, -49.98, -50.21, -52.64, -54.14, -57.12, -56.68, -55.44, -56.68, -58.69, -56.71, -57.60, -59.36, -58.40, -58.44, -58.36, -58.25, -58.68, -58.95, -58.08, -59.30, -58.88, -59.73, -57.92, -57.04, -59.51, -58.37, -58.69, -58.79, -59.71, -59.26, -58.63, -56.49, -59.21, -58.34, -58.40, -57.73, -58.11, -57.19, -58.01, -58.26, -59.50, -58.83, -54.27, -57.72, -56.60, -57.34, -58.70, -57.06, -58.33, -58.37, -58.16, -59.63, -58.83, -59.66, -60.51, -59.26, -59.52, -58.65, -57.73, -57.68, -57.85, -57.30, -59.24, -59.40, -59.90, -60.69, -59.33, -59.19, -59.62, -60.02, -59.96, -60.70, -59.92, -60.30, -60.68, -58.64, -60.47, -59.61, -60.43, -57.77, -59.19, -59.43, -58.60, -60.26, -59.28, -60.02, -61.33, -58.59, -60.18, -57.46, -59.14, -58.32, -58.34, -55.24, -48.31, -48.81, -53.19, -57.37, -58.53, -59.41, -59.07, -58.15, -58.29, -58.91, -59.60, -59.66, -59.72, -58.50, -58.67, -58.65, -60.12, -58.69, -58.60, -60.54, -60.30, -60.29, -59.57, -59.09, -58.09, -58.10, -59.57, -59.34, -58.41, -60.20, -58.40, -57.48, -55.79, -53.87, -53.69, -51.30, -51.58, -51.14, -50.71, -50.55, -46.80, -48.55, -46.38, -47.14, -49.37, -48.61, -47.23, -48.78, -47.37, -48.42, -47.34, -47.90, -48.62, -48.14, -49.06, -50.51, -50.60, -51.16, -52.72, -53.79, -54.63, -56.16, -55.42, -57.51, -57.85, -58.90, -58.79, -59.35, -59.73, -58.79, -57.90, -58.14, -58.19, -59.32, -59.66, -58.35, -59.51, -60.38, -59.00, -58.68, -59.17, -59.03, -58.05, -58.89, -59.51, -59.82, -60.38, -59.60, -60.28, -58.37, -60.04, -60.57, -59.71, -59.19, -60.17, -58.70, -59.64, -59.67, -60.90, -58.31, -59.43, -57.91, -57.99, -58.25, -58.23, -58.29, -56.27, -58.49, -58.59, -58.99, -60.85, -59.70, -59.75, -57.14, -59.74, -59.70, -60.32, -59.32, -61.61, -58.06, -58.84, -59.18, -60.08, -59.38, -60.67, -59.32, -58.49, -59.33, -59.07, -60.08, -58.60, -58.53, -57.89, -55.61, -57.17, -57.77, -56.36, -60.46, -60.19, -58.63, -59.89, -60.59, -60.56, -59.35, -59.35, -60.49, -57.97, -58.15, -58.09, -57.82, -60.16, -57.32, -53.64, -49.56, -48.33, -55.14, -55.87, -59.07, -58.77, -59.26, -58.66, -60.84, -59.55, -60.81, -60.12, -59.22, -61.52, -58.55, -59.75, -59.25, -59.32, -58.65, -58.97, -58.28, -56.66, -59.69, -59.18, -58.66, -60.12, -59.08, -59.05, -59.47, -58.79, -60.61, -60.67, -60.54, -59.71, -60.36, -58.98, -60.30, -58.51, -60.67, -61.45, -60.63, -59.72, -58.18, -59.63, -59.49, -58.20, -59.69, -59.87, -60.05, -57.86, -58.40, -60.04, -57.13, -59.03, -60.17, -58.86, -59.28, -60.25, -59.84, -59.76, -59.46, -57.18, -59.68, -59.99, -59.72, -60.34, -58.20, -59.95, -60.12, -59.38, -61.13, -59.78, -58.94, -60.32, -59.95, -59.73, -58.71, -60.50, -60.77, -60.21, -59.75, -59.46, -60.61, -57.65, -57.39, -57.38, -57.60, -60.49, -58.04, -60.42, -60.28, -58.37, -59.96, -59.52, -59.56, -60.08, -58.18, -59.04, -60.30, -58.72, -59.34, -59.83, -57.33, -58.22, -59.14, -57.41, -58.16, -58.53, -59.28, -60.23, -58.08, -58.38, -57.06, -58.41, -60.64, -57.95, -60.65, -59.40, -59.79, -58.93, -60.04, -58.10, -58.19, -58.54, -59.23, -59.19, -59.44, -60.17, -57.86, -57.14, -58.11, -60.33, -58.30, -59.88, -58.06, -57.74, -58.56, -59.30, -60.53, -58.10, -57.05, -57.82, -57.36, -58.31, -58.71, -57.38, -57.97, -56.66, -50.96, -49.40, -55.77, -54.48, -52.09, -54.65, -47.93, -49.28, -54.40, -50.78, -46.51, -50.81, -48.61, -47.71, -44.69, -38.40, -41.53, -46.29, -45.15, -45.13, -49.90, -47.09, -49.27, -55.14, -55.84, -56.22, -58.11, -57.71, -58.74, -59.50, -59.45, -56.59, -57.76, -55.79, -56.88, -56.74, -59.04, -58.06, -58.81, -59.78, -58.98, -59.79, -59.71, -58.88, -59.15, -59.75, -60.14, -58.79, -58.27, -58.79, -59.77, -59.52, -60.11, -59.78, -58.10, -58.40, -57.93, -59.29, -59.25, -55.62, -59.51, -58.58, -60.43, -59.55, -58.63, -60.81, -58.66, -60.16, -60.58, -60.89, -59.41, -59.43, -59.07, -59.83, -57.12, -58.63, -57.32, -57.22, -57.42, -56.91, -55.89, -57.72, -58.32, -59.06, -58.82, -59.01, -60.00, -58.11, -57.20, -55.82, -56.07, -57.66, -59.27, -59.31, -59.17, -60.07, -58.26, -60.08, -59.38, -58.76, -57.01, -58.70, -59.73, -58.04, -57.39, -56.06, -55.38, -54.29, -49.25, -42.66, -48.71, -53.25, -54.55, -55.91, -56.43, -58.53, -56.43, -57.93, -58.50, -59.64, -60.08, -60.31, -59.52, -58.45, -60.05, -55.92, -57.06, -59.13, -59.36, -59.90, -62.04, -58.30, -59.40, -57.49, -56.01, -59.51, -57.93, -59.47, -60.37, -57.60, -59.14, -58.81, -58.24, -60.21, -60.51, -56.91, -60.58, -60.55, -60.62, -59.77, -59.63, -60.01, -60.22, -59.33, -61.52, -60.48, -60.80, -59.22, -60.40, -60.87, -60.49, -59.91, -59.19, -60.34, -58.48, -59.30, -60.05, -59.22, -60.38, -59.00, -60.04, -59.47, -60.34, -57.66, -59.52, -59.71, -61.23, -58.79, -59.75, -58.93, -60.60, -59.90, -58.93, -59.33, -60.04, -60.74, -59.86, -60.12, -58.85, -60.53, -58.51, -58.95, -60.50, -58.88, -60.89, -61.27, -58.06, -60.49, -59.85, -60.75, -59.76, -59.76, -59.57, -59.54, -59.71, -58.16, -60.77, -57.54, -59.36, -60.10, -59.84, -57.91, -59.64, -59.32, -60.72, -57.29, -57.85, -58.74, -57.16, -55.02, -52.26, -48.15, -45.68, -47.49, -52.74, -55.02, -57.66, -57.81, -55.21, -53.20, -46.30, -44.46, -47.88, -54.42, -57.97, -58.79, -58.90, -59.12, -59.37, -58.79, -60.16, -59.10, -59.84, -59.18, -59.11, -58.93, -60.28, -57.50, -57.77, -60.66, -58.53, -58.18, -60.11, -60.56, -59.93, -60.04, -57.97, -59.72, -60.91, -59.48, -57.88, -59.56, -59.44, -59.91, -60.04, -60.26, -60.28, -58.62, -58.62, -59.52, -59.86, -58.97, -60.68, -60.53, -60.48, -60.12, -60.38, -60.01, -60.94, -60.37, -60.72, -58.34, -58.56, -60.45, -62.05, -60.43, -60.04, -60.84, -60.01, -59.96, -60.16, -59.06, -58.09, -59.91, -59.48, -59.22, -60.31, -61.03, -59.17, -60.23, -60.15, -59.72, -60.79, -60.15, -59.38, -60.36, -57.97, -59.86, -58.31, -59.74, -60.39, -59.19, -59.95, -59.19, -60.17, -60.76, -60.03, -61.38, -60.12, -59.99, -59.42, -61.18, -59.51, -59.39, -59.58, -60.89, -59.43, -60.93, -59.30, -61.52, -59.24, -59.79, -60.72, -58.82, -59.93, -60.48, -60.57, -58.96, -58.81, -60.38, -59.86, -59.72, -60.57, -61.25, -60.36, -59.56, -59.01, -61.04, -59.28, -60.04, -59.86, -60.11, -61.07, -58.57, -59.64, -56.17, -57.59, -59.31, -60.28, -60.77, -59.90, -59.76, -60.27, -59.60, -58.50, -54.92, -59.75, -60.28, -59.31, -58.11, -54.68, -53.22, -57.13, -57.35, -59.30, -59.72, -60.48, -59.57, -59.05, -59.28, -61.38, -59.95, -61.80, -59.75, -59.03, -58.91, -60.26, -61.10, -58.90, -59.68, -59.99, -58.53, -60.76, -59.73, -59.34, -60.96, -60.46, -59.05, -61.10, -60.16, -59.14, -59.99, -59.60, -59.17, -60.52, -56.12, -54.69, -59.76, -59.88, -59.03, -59.85, -59.73, -58.07, -60.11, -59.73, -60.15, -59.67, -59.98, -59.65, -60.98, -58.91, -60.43, -60.26, -60.37, -59.40, -59.42, -60.15, -59.00, -60.78, -59.67, -59.97, -59.51, -60.15, -61.99, -61.11, -60.32, -60.16, -60.47, -60.58, -61.03, -60.04, -60.15, -57.72, -57.36, -55.88, -59.76, -58.68, -56.46, -59.56, -56.49, -59.85, -58.02, -59.90, -59.20, -60.36, -60.81, -59.28, -59.10, -59.65, -59.47, -60.40, -60.29, -60.87, -60.16, -59.96, -59.62, -59.12, -55.85, -59.73, -60.75, -58.67, -59.60, -59.88, -59.45, -59.48, -58.88, -58.17, -59.31, -60.46, -58.22, -57.03, -60.24, -58.57, -57.91, -56.59, -60.19, -58.81, -59.66, -59.27, -57.07, -59.79, -61.34, -60.36, -60.04, -61.17, -58.30, -60.07, -59.90, -59.95, -59.92, -58.97, -61.04, -60.63, -60.72, -60.26, -61.29, -60.33, -60.64, -60.19, -61.53, -58.66, -59.56, -60.77, -59.58, -58.21, -60.42, -59.27, -60.72, -58.53, -60.17, -59.37, -61.46, -59.59, -59.95, -59.10, -59.32, -60.45, -60.23, -61.50, -59.66, -58.96, -56.85, -59.50, -61.46, -61.01, -60.32, -59.84, -59.70, -60.04, -61.80, -57.54, -58.95, -58.66, -56.14, -58.34, -60.15, -59.57, -59.96, -60.57, -58.71, -60.45, -59.73, -59.79, -60.37, -61.84, -59.80, -60.87, -60.18, -58.57, -60.92, -61.38, -59.55, -60.85, -59.49, -60.37, -59.14, -60.92, -60.13, -60.01, -57.11, -57.41, -59.99, -60.05, -60.79, -62.13, -60.02, -58.33, -59.89, -60.18, -60.15, -57.37, -60.36, -60.67, -59.07, -59.73, -58.60, -61.48, -60.65, -61.25, -59.22, -59.51, -58.43, -58.56, -59.66, -60.90, -60.03, -60.78, -60.38, -60.28, -60.19, -60.30, -60.09, -59.39, -60.41, -60.03, -58.67, -60.01, -60.08, -59.53, -59.33, -60.53, -60.14, -59.20, -59.03, -59.10, -60.87, -59.71, -59.84, -59.50, -59.83, -58.47, -57.27, -58.32, -58.72, -58.62, -60.18, -58.93, -58.72, -59.60, -58.21, -58.18, -59.85, -58.72, -58.56, -55.66, -51.98, -54.23, -55.19, -54.74, -52.09, -54.18, -51.74, -52.03, -47.46, -45.10, -40.15, -39.47, -40.56, -42.04, -41.94, -38.84, -43.92, -44.75, -40.06, -42.51, -45.82, -42.25, -42.23, -45.04, -43.97, -43.19, -45.35, -49.69, -50.04, -46.42, -42.25, -41.11, -39.62, -36.91, -40.50, -43.45, -46.90, -48.66, -55.61, -55.34, -56.90, -57.11, -58.46, -58.52, -59.19, -59.01, -59.05, -59.27, -55.85, -60.57, -59.66, -58.25, -59.62, -56.80, -58.64, -59.65, -58.46, -60.47, -57.69, -59.55, -59.48, -58.85, -59.48, -59.56, -59.80, -56.96, -59.97, -59.49, -58.72, -58.97, -60.19, -60.48, -58.38, -58.66, -58.81, -60.01, -59.79, -59.37, -58.97, -58.90, -60.39, -58.23, -59.30, -59.58, -59.60, -59.93, -58.37, -58.64, -56.55, -57.25, -58.65, -57.54, -58.88, -59.66, -58.33, -58.39, -60.46, -58.98, -59.93, -59.57, -59.06, -59.49, -58.71, -58.55, -61.36, -59.63, -59.37, -60.53, -58.71, -59.90, -60.43, -58.63, -58.15, -57.56, -60.12, -60.37, -58.58, -59.45, -58.55, -60.13, -59.82, -57.80, -59.82, -58.47, -60.67, -60.24, -60.03, -58.92, -62.00, -61.25, -60.18, -60.21, -57.04, -58.63, -58.99, -58.07, -58.48, -58.59, -58.69, -58.73, -56.58, -58.92, -58.54, -59.89, -60.03, -59.90, -57.57, -58.80, -58.81, -58.72, -58.23, -59.13, -59.00, -59.03, -59.90, -59.08, -59.76, -57.45, -57.88, -60.01, -58.23, -58.71, -59.60, -58.04, -58.37, -57.39, -59.96, -59.65, -57.71, -59.90, -60.41, -59.14, -58.14, -60.04, -59.21, -57.69, -59.21, -59.34, -59.38, -57.89, -59.04, -57.16, -56.95, -56.66, -59.72, -59.69, -58.73, -60.00, -59.51, -59.79, -59.57, -61.25, -59.11, -59.91, -59.37, -60.00, -60.06, -59.05, -60.05, -61.07, -60.01, -60.25, -59.11, -59.97, -61.65, -59.48, -59.85, -59.50, -59.56, -60.38, -60.45, -60.91, -59.15, -58.20, -60.01, -60.57, -58.55, -59.28, -58.59, -60.53, -59.46, -60.74, -61.12, -58.88, -58.22, -59.72, -59.30, -58.84, -59.33, -58.49, -58.61, -57.70, -59.06, -59.59, -57.85, -58.44, -57.00, -53.40, -54.52, -51.42, -45.71, -43.53, -40.67, -46.80, -50.80, -53.09, -55.13, -56.91, -56.84, -55.15, -56.95, -56.39, -56.51, -55.79, -56.74, -57.30, -57.51, -56.26, -58.37, -59.91, -58.32, -59.62, -58.92, -57.31, -56.42, -55.78, -57.00, -54.53, -49.51, -54.33, -54.00, -58.83, -60.29, -60.37, -59.04, -60.89, -59.84, -59.29, -58.59, -60.14, -58.65, -59.53, -59.62, -60.81, -58.78, -59.09, -59.94, -58.44, -58.63, -60.65, -56.89, -58.20, -52.18, -48.49, -55.95, -57.80, -58.93, -59.24, -58.67, -60.55, -58.81, -59.13, -58.55, -59.15, -57.50, -59.27, -58.85, -59.48, -59.32, -57.84, -59.23, -60.98, -59.51, -60.75, -59.66, -58.09, -60.53, -59.55, -59.65, -59.88, -58.43, -60.10, -58.39, -58.77, -59.62, -60.58, -60.67, -60.11, -59.91, -60.35, -61.73, -60.69, -57.68, -58.09, -59.45, -60.15, -59.72, -59.00, -59.01, -59.07, -59.54, -58.66, -60.34, -58.29, -51.56, -56.45, -60.23, -59.30, -59.60, -57.91, -60.24, -59.68, -59.09, -58.82, -59.96, -59.22, -59.97, -58.86, -59.17, -60.37, -59.90, -58.61, -59.68, -59.24, -60.94, -59.28, -59.04, -56.71, -56.35, -56.56, -57.67, -59.64, -59.60, -57.60, -59.80, -60.17, -56.78, -59.42, -58.78, -58.72, -58.96, -55.47, -57.79, -58.15, -57.09, -59.28, -57.71, -55.85, -56.93, -52.48, -56.03, -52.09, -50.53, -53.06, -49.57, -43.42, -40.67, -43.42, -51.21, -52.70, -51.88, -55.70, -56.44, -54.29, -56.52, -56.94, -58.16, -58.61, -57.54, -58.00, -57.60, -58.72, -59.30, -60.21, -58.69, -57.72, -59.79, -58.51, -60.87, -60.50, -59.70, -59.11, -59.86, -58.70, -60.89, -57.23, -57.80, -58.01, -58.10, -59.55, -56.87, -59.35, -59.19, -58.24, -57.72, -57.93, -57.77, -55.47, -54.44, -52.63, -49.26, -53.49, -48.99, -46.64, -48.91, -52.68, -47.86, -43.16, -48.25, -52.13, -53.42, -55.53, -55.84, -54.47, -58.72, -58.79, -59.15, -58.16, -59.04, -58.12, -59.67, -58.33, -58.89, -59.44, -59.46, -59.16, -59.52, -58.72, -58.75, -60.11, -59.76, -59.86, -59.72, -59.35, -59.63, -60.39, -58.17, -59.22, -60.11, -58.81, -59.98, -58.82, -60.08, -57.88, -60.22, -59.37, -57.63, -59.77, -58.19, -60.06, -58.10, -58.88, -60.11, -59.10, -59.96, -59.47, -58.75, -58.99, -57.29, -58.62, -59.68, -58.82, -59.22, -59.01, -59.43, -58.54, -59.29, -57.84, -60.37, -60.58, -58.69, -60.08, -59.12, -57.63, -60.23, -59.67, -60.45, -59.15, -59.30, -60.45, -59.10, -60.41, -59.04, -56.47, -58.48, -58.70, -58.94, -59.13, -59.24, -57.38, -58.64, -59.79, -59.21, -60.19, -60.06, -59.65, -59.76, -58.93, -59.10, -58.72, -58.89, -58.73, -59.85, -60.13, -59.14, -59.29, -59.23, -57.69, -54.04, -50.62, -56.44, -56.98, -57.68, -59.11, -59.45, -59.18, -58.97, -59.53, -60.72, -59.00, -60.96, -57.71, -59.60, -60.17, -59.04, -59.45, -61.09, -58.05, -59.55, -59.90, -58.10, -59.44, -59.30, -58.98, -59.73, -59.51, -59.90, -59.40, -58.66, -58.15, -58.89, -58.82, -58.20, -59.51, -58.72, -59.19, -59.02, -59.69, -59.01, -58.83, -59.33, -59.30, -59.92, -58.70, -59.36, -58.94, -59.28, -58.70, -56.78, -53.56, -49.69, -54.07, -56.73, -58.60, -57.62, -60.24, -57.67, -59.64, -57.40, -59.63, -59.71, -60.02, -57.55, -58.78, -60.02, -58.71, -59.12, -59.79, -58.63, -58.82, -60.04, -58.78, -52.34, -53.91, -51.31, -51.70, -53.49, -53.95, -57.98, -58.46, -56.25, -57.64, -56.30, -54.45, -52.13, -50.14, -48.65, -53.69, -55.74, -53.72, -56.59, -55.68, -55.60, -52.12, -53.02, -56.28, -54.37, -49.78, -49.43, -49.88, -49.86, -52.17, -58.00, -57.24, -58.47, -58.83, -58.83 +2018-12-30, 15:28:37, 132000000, 132200000, 97.66, 4088, -58.78, -58.88, -59.21, -59.12, -58.02, -58.24, -57.31, -56.40, -57.05, -56.50, -58.12, -60.10, -58.54, -58.99, -58.24, -59.13, -60.18, -59.31, -59.85, -59.73, -57.63, -59.44, -60.94, -57.91, -57.01, -58.67, -57.75, -58.48, -55.25, -53.59, -54.93, -54.53, -59.50, -57.57, -58.78, -57.30, -58.96, -57.95, -57.40, -58.23, -56.11, -55.26, -49.66, -47.75, -49.59, -49.11, -44.70, -42.76, -45.44, -50.04, -48.51, -50.87, -51.63, -50.43, -52.68, -56.34, -55.23, -57.38, -55.23, -56.84, -54.19, -56.74, -58.36, -58.14, -55.93, -57.51, -58.22, -56.88, -58.35, -59.36, -58.17, -58.38, -56.86, -59.39, -57.87, -57.76, -58.05, -54.94, -57.72, -58.82, -58.49, -59.83, -58.96, -59.33, -57.22, -59.95, -56.85, -58.90, -58.47, -57.84, -58.06, -59.25, -57.89, -58.84, -60.42, -58.78, -59.72, -57.11, -54.26, -57.02, -57.54, -57.01, -58.39, -59.18, -57.89, -59.86, -60.15, -59.29, -58.66, -60.12, -58.80, -59.43, -59.78, -58.85, -60.66, -59.77, -59.62, -59.63, -58.71, -57.47, -57.78, -58.74, -59.91, -58.37, -59.15, -59.39, -58.49, -59.84, -58.25, -58.91, -58.18, -59.15, -59.80, -58.10, -60.06, -59.78, -57.91, -58.38, -59.46, -59.75, -60.00, -58.22, -57.34, -58.44, -59.73, -59.07, -57.99, -57.39, -53.64, -49.86, -57.65, -57.26, -59.25, -60.31, -57.25, -58.24, -60.00, -59.54, -60.03, -59.69, -57.87, -58.29, -57.66, -59.67, -58.77, -57.01, -59.50, -58.93, -58.44, -59.51, -58.39, -59.11, -57.73, -58.60, -57.53, -58.06, -58.99, -57.72, -58.24, -59.31, -58.07, -60.11, -58.10, -59.85, -60.18, -60.99, -60.93, -58.27, -59.48, -59.30, -58.25, -59.62, -56.65, -56.29, -56.44, -58.82, -59.16, -60.40, -58.52, -59.04, -58.71, -59.64, -58.52, -58.98, -60.39, -60.00, -60.55, -60.45, -58.72, -59.40, -59.84, -59.71, -59.86, -59.51, -59.26, -59.02, -58.51, -60.29, -59.34, -58.78, -59.55, -59.33, -59.08, -59.80, -58.59, -58.68, -58.16, -58.07, -56.69, -59.02, -59.42, -57.36, -56.93, -57.02, -58.03, -55.59, -54.12, -52.46, -49.72, -48.95, -47.51, -47.76, -46.69, -45.11, -46.00, -44.54, -44.43, -44.01, -44.31, -45.21, -44.00, -43.59, -44.67, -43.75, -44.85, -43.44, -43.46, -45.96, -43.74, -45.15, -46.50, -46.90, -46.88, -46.91, -50.16, -49.67, -54.01, -53.02, -55.75, -55.41, -57.87, -57.00, -57.35, -58.48, -57.33, -56.92, -57.77, -55.79, -58.03, -55.37, -56.47, -57.31, -57.65, -57.84, -58.63, -60.32, -57.98, -59.52, -59.75, -59.76, -59.19, -58.23, -58.64, -59.84, -57.50, -57.98, -58.41, -58.99, -59.55, -59.71, -59.87, -59.60, -59.44, -58.04, -56.68, -57.76, -57.50, -58.70, -55.93, -55.31, -54.82, -52.46, -53.24, -55.10, -55.80, -52.68, -54.74, -52.06, -53.62, -55.53, -55.42, -55.81, -49.51, -56.18, -53.92, -52.62, -55.63, -54.79, -55.79, -56.44, -54.93, -54.63, -55.70, -56.15, -56.95, -53.70, -57.35, -55.77, -56.28, -55.72, -56.26, -54.78, -51.66, -46.59, -46.34, -49.89, -51.28, -51.68, -49.92, -47.33, -47.67, -43.99, -42.38, -36.85, -33.91, -39.06, -43.26, -44.56, -48.00, -47.52, -49.24, -52.66, -48.51, -48.24, -52.38, -53.21, -53.81, -52.91, -50.51, -55.49, -56.89, -55.97, -56.95, -56.35, -57.99, -57.72, -58.78, -59.88, -55.96, -57.82, -56.17, -57.69, -59.31, -58.99, -58.63, -58.19, -57.69, -59.10, -54.88, -57.89, -58.24, -53.46, -57.29, -57.55, -59.01, -56.05, -58.91, -59.05, -57.61, -57.32, -60.02, -59.57, -58.46, -58.79, -55.89, -56.62, -58.40, -57.76, -59.03, -56.56, -57.18, -58.10, -59.89, -59.06, -59.22, -60.63, -60.03, -58.41, -58.46, -58.77, -56.69, -58.13, -58.30, -57.77, -58.64, -58.32, -59.06, -57.69, -59.88, -59.97, -59.16, -59.12, -59.34, -59.45, -59.88, -61.14, -59.22, -60.28, -60.94, -57.11, -59.76, -59.35, -58.60, -59.38, -60.10, -59.32, -59.27, -60.09, -58.86, -60.04, -59.91, -59.61, -59.30, -58.74, -57.83, -55.88, -48.99, -48.92, -55.34, -56.48, -58.73, -59.18, -58.85, -60.38, -57.88, -58.84, -58.79, -57.08, -59.31, -56.61, -58.77, -60.04, -59.43, -60.96, -58.66, -59.23, -58.32, -60.09, -58.44, -58.08, -58.61, -58.70, -59.93, -58.84, -58.37, -57.53, -58.69, -55.83, -52.14, -53.81, -49.88, -51.03, -48.04, -47.93, -49.22, -47.17, -48.66, -48.10, -47.67, -47.23, -47.96, -47.80, -46.48, -47.57, -46.72, -45.85, -45.67, -45.61, -47.99, -45.62, -46.92, -49.44, -48.79, -51.00, -51.74, -52.20, -52.28, -56.17, -56.77, -58.93, -58.63, -59.68, -58.41, -59.55, -59.72, -59.83, -59.25, -57.38, -58.56, -60.15, -59.11, -59.82, -59.56, -61.12, -60.50, -60.00, -59.53, -59.19, -58.64, -58.47, -59.29, -60.39, -59.12, -59.85, -59.83, -59.05, -60.26, -59.20, -58.78, -58.73, -60.52, -59.51, -60.04, -58.94, -60.43, -58.41, -58.92, -60.06, -58.98, -58.47, -58.84, -57.70, -57.82, -59.48, -58.94, -60.26, -59.99, -60.67, -57.84, -59.70, -60.31, -60.49, -60.72, -58.38, -59.29, -59.34, -59.07, -60.55, -59.44, -59.36, -60.36, -60.38, -57.96, -59.74, -60.41, -60.08, -60.40, -59.63, -57.84, -55.84, -58.32, -58.06, -58.79, -60.70, -60.65, -59.98, -59.11, -60.31, -59.07, -60.46, -58.33, -60.84, -59.24, -59.66, -57.97, -58.95, -58.04, -55.00, -55.18, -48.45, -47.47, -52.17, -56.23, -58.49, -59.44, -59.45, -59.08, -59.10, -59.59, -59.47, -60.75, -59.22, -58.87, -59.97, -59.34, -60.05, -57.61, -59.04, -59.80, -57.18, -60.36, -59.52, -58.61, -60.18, -60.59, -58.79, -60.13, -61.19, -60.94, -60.62, -60.13, -58.73, -58.19, -59.87, -59.92, -59.90, -58.69, -59.35, -60.34, -60.63, -60.63, -60.10, -59.24, -59.62, -60.52, -59.32, -60.08, -59.35, -58.52, -59.95, -57.40, -57.19, -59.36, -57.97, -57.96, -60.24, -58.44, -60.43, -58.78, -59.22, -57.34, -57.97, -59.90, -60.02, -60.50, -59.65, -56.75, -59.68, -60.74, -59.33, -60.19, -59.70, -60.78, -60.09, -58.84, -59.99, -59.10, -60.21, -59.67, -58.63, -59.42, -58.90, -59.13, -59.01, -59.23, -56.70, -58.68, -58.41, -60.55, -58.62, -60.63, -58.28, -58.30, -60.33, -60.75, -59.62, -60.36, -59.10, -59.65, -58.08, -58.19, -56.72, -57.88, -57.35, -59.65, -58.92, -59.81, -59.83, -58.41, -60.41, -59.09, -57.78, -59.33, -58.58, -58.19, -59.26, -60.06, -60.01, -59.93, -59.29, -60.19, -58.64, -59.88, -59.74, -59.38, -59.90, -59.00, -59.59, -58.70, -60.09, -58.85, -60.15, -58.70, -59.18, -59.14, -57.50, -58.86, -57.95, -59.64, -59.59, -58.20, -56.82, -59.53, -59.44, -59.53, -57.76, -55.70, -49.92, -48.06, -52.66, -54.43, -51.34, -52.23, -50.05, -52.84, -53.94, -50.99, -51.57, -52.04, -49.22, -45.99, -43.73, -37.36, -39.66, -45.59, -46.25, -47.09, -52.43, -46.89, -50.42, -54.21, -55.76, -54.05, -57.03, -57.84, -58.19, -57.28, -57.68, -58.19, -58.98, -57.21, -56.11, -57.97, -58.69, -58.57, -60.16, -59.51, -59.20, -58.78, -58.60, -58.94, -58.78, -58.97, -58.63, -61.09, -60.43, -60.22, -60.60, -58.93, -60.13, -60.40, -60.73, -60.64, -59.45, -60.19, -57.78, -57.83, -57.91, -59.47, -59.11, -59.58, -58.86, -57.83, -60.85, -58.47, -58.98, -59.48, -59.57, -59.34, -58.83, -58.26, -58.29, -60.18, -59.34, -55.66, -58.95, -59.03, -57.98, -57.00, -58.70, -60.93, -59.77, -58.68, -59.44, -58.30, -58.32, -56.63, -57.94, -59.17, -57.10, -60.04, -57.32, -57.61, -60.51, -59.50, -58.04, -58.73, -56.58, -60.27, -57.80, -57.95, -56.08, -57.50, -57.57, -55.30, -52.33, -45.57, -48.37, -52.19, -58.44, -59.37, -57.99, -59.15, -57.07, -60.30, -59.93, -59.28, -57.85, -60.31, -57.24, -55.59, -56.75, -53.28, -55.31, -57.53, -58.38, -59.56, -58.94, -60.65, -59.14, -56.78, -54.39, -58.06, -58.21, -60.34, -60.84, -59.50, -60.45, -60.60, -59.85, -58.64, -59.18, -60.58, -60.69, -60.28, -58.90, -60.27, -59.00, -58.68, -60.62, -58.81, -60.29, -59.20, -60.80, -57.98, -60.45, -60.18, -61.48, -61.78, -59.89, -61.55, -60.04, -59.60, -59.92, -60.70, -57.60, -60.02, -60.07, -57.88, -60.51, -58.79, -59.82, -61.25, -59.91, -59.44, -58.85, -59.55, -60.39, -58.02, -59.61, -60.11, -60.65, -60.39, -58.93, -59.50, -59.96, -60.59, -60.73, -60.83, -59.23, -60.65, -59.89, -59.83, -62.01, -60.80, -60.00, -60.07, -61.12, -58.99, -60.66, -57.89, -58.25, -58.98, -59.69, -61.12, -59.90, -58.80, -58.23, -61.07, -58.70, -59.33, -59.60, -58.78, -59.12, -58.33, -58.98, -57.33, -56.09, -49.88, -46.61, -48.43, -54.16, -57.44, -57.64, -58.69, -57.91, -55.46, -47.87, -47.41, -50.19, -56.03, -57.32, -59.90, -60.08, -60.72, -58.54, -58.78, -60.45, -60.61, -60.06, -59.36, -59.13, -59.78, -60.15, -60.06, -59.88, -60.53, -60.49, -57.35, -59.07, -61.05, -59.54, -60.19, -60.57, -61.04, -60.85, -60.30, -60.43, -60.89, -60.39, -61.52, -60.47, -61.05, -59.68, -60.59, -60.59, -60.16, -60.22, -61.09, -59.26, -60.45, -59.90, -61.03, -60.95, -60.55, -59.79, -59.82, -59.56, -60.92, -60.14, -59.59, -61.48, -58.56, -61.55, -59.56, -59.23, -60.81, -60.94, -61.31, -59.56, -60.53, -60.31, -59.03, -59.29, -57.67, -61.08, -58.49, -59.27, -58.96, -58.80, -60.75, -60.39, -58.99, -60.88, -60.73, -59.75, -59.29, -58.30, -59.11, -59.30, -59.41, -59.73, -61.29, -59.05, -60.69, -59.99, -58.67, -61.09, -60.22, -60.26, -61.18, -58.24, -59.44, -58.36, -60.86, -60.99, -59.56, -60.49, -59.12, -58.68, -59.71, -61.09, -60.16, -60.61, -58.32, -60.64, -60.43, -58.20, -59.51, -61.18, -60.14, -59.96, -58.88, -59.60, -61.31, -60.65, -60.89, -60.03, -59.70, -61.63, -58.41, -60.16, -58.89, -59.11, -58.64, -60.47, -60.34, -60.67, -59.56, -59.64, -59.39, -58.54, -57.27, -59.95, -59.99, -59.69, -60.21, -60.77, -50.90, -57.78, -59.29, -57.87, -60.41, -57.21, -59.33, -59.58, -60.74, -60.11, -59.03, -60.21, -60.37, -59.79, -58.94, -59.43, -59.69, -60.85, -58.61, -58.99, -60.67, -58.54, -60.25, -60.17, -59.42, -60.49, -60.48, -60.69, -60.38, -60.38, -59.14, -59.15, -59.24, -57.90, -55.51, -52.09, -56.21, -57.31, -56.96, -60.14, -59.67, -61.33, -60.71, -57.93, -59.36, -59.69, -58.77, -59.71, -59.57, -60.17, -62.29, -60.53, -60.04, -60.57, -59.71, -60.29, -60.14, -59.91, -61.19, -60.18, -59.66, -59.80, -61.09, -60.46, -58.53, -60.01, -58.48, -59.60, -59.57, -59.26, -59.82, -59.29, -59.13, -58.83, -61.23, -59.08, -60.13, -58.68, -58.32, -59.64, -60.61, -60.59, -60.20, -59.66, -59.59, -60.15, -58.47, -60.17, -58.87, -58.07, -60.38, -59.28, -60.69, -59.07, -59.41, -60.00, -56.46, -56.48, -58.94, -59.39, -59.79, -59.48, -60.67, -61.56, -60.43, -59.14, -61.03, -59.76, -59.76, -59.92, -59.83, -59.16, -58.41, -56.14, -59.36, -57.79, -61.21, -60.86, -59.60, -60.56, -60.41, -60.71, -60.11, -59.24, -58.53, -59.93, -59.68, -60.88, -60.34, -59.76, -59.99, -59.93, -60.33, -59.83, -59.15, -61.78, -58.92, -60.54, -58.87, -60.19, -59.37, -60.33, -59.22, -60.84, -59.81, -61.23, -57.17, -60.80, -60.19, -58.98, -58.96, -59.77, -59.07, -59.08, -60.00, -60.86, -61.43, -61.28, -61.63, -59.33, -60.37, -60.67, -59.79, -59.33, -58.85, -59.60, -58.61, -59.26, -59.99, -60.27, -58.50, -59.86, -59.68, -58.74, -60.12, -59.22, -60.62, -59.97, -59.73, -60.39, -59.94, -60.13, -59.33, -59.24, -60.61, -59.01, -59.46, -61.11, -60.44, -59.70, -60.01, -60.07, -59.63, -60.20, -58.23, -57.50, -60.93, -59.25, -59.50, -56.87, -61.59, -60.07, -60.43, -60.65, -61.61, -60.69, -59.74, -59.15, -60.02, -59.46, -60.88, -60.30, -60.53, -60.12, -59.33, -59.82, -59.79, -59.28, -60.65, -60.67, -61.27, -58.40, -61.11, -60.13, -60.73, -58.75, -59.78, -61.11, -60.64, -60.11, -61.04, -60.49, -58.53, -60.45, -60.04, -60.55, -60.01, -58.05, -59.34, -60.96, -60.22, -59.67, -59.00, -59.09, -60.00, -59.00, -58.67, -59.00, -56.15, -58.17, -58.64, -59.97, -57.08, -57.36, -55.29, -58.04, -58.05, -59.25, -60.07, -57.77, -57.88, -57.10, -57.86, -55.44, -49.18, -51.13, -53.17, -50.47, -48.32, -56.58, -57.87, -55.08, -51.47, -45.67, -43.67, -45.77, -49.95, -47.86, -50.39, -50.13, -46.98, -49.24, -52.59, -46.22, -48.50, -48.50, -46.23, -41.19, -42.84, -46.78, -45.22, -51.39, -50.09, -49.22, -48.52, -41.18, -40.92, -43.48, -41.90, -49.85, -49.94, -51.47, -53.01, -57.31, -57.49, -57.18, -59.14, -58.38, -58.84, -56.33, -59.72, -60.05, -59.62, -59.50, -60.07, -58.77, -58.77, -59.71, -59.87, -59.99, -60.31, -59.47, -59.66, -59.14, -59.81, -60.94, -58.78, -60.06, -57.94, -59.97, -60.18, -59.57, -60.03, -60.39, -59.06, -58.48, -58.61, -60.51, -60.58, -59.45, -60.00, -59.84, -58.68, -59.58, -58.34, -59.33, -60.19, -58.88, -59.60, -60.53, -58.55, -60.43, -58.07, -57.71, -58.72, -59.32, -57.63, -58.32, -59.56, -57.31, -59.98, -60.18, -58.36, -59.72, -58.01, -59.04, -59.19, -57.07, -60.75, -60.65, -61.06, -59.80, -58.26, -58.24, -60.24, -56.39, -57.32, -59.96, -59.22, -59.22, -57.31, -58.35, -61.07, -58.95, -60.51, -60.35, -58.76, -59.88, -58.86, -60.69, -59.55, -59.99, -59.83, -60.58, -60.29, -57.63, -59.26, -60.70, -59.00, -57.79, -57.88, -59.50, -58.79, -58.94, -57.24, -59.26, -59.41, -59.73, -60.29, -59.49, -57.46, -58.56, -58.06, -58.28, -56.64, -58.18, -59.59, -58.35, -60.11, -59.35, -61.07, -57.44, -59.01, -59.58, -60.40, -59.28, -58.70, -59.29, -58.62, -58.26, -58.56, -59.27, -60.25, -60.42, -58.89, -58.75, -58.74, -59.66, -58.27, -59.82, -59.58, -58.13, -58.65, -58.69, -58.55, -58.76, -55.54, -56.19, -58.62, -59.04, -58.35, -58.25, -59.97, -60.72, -60.78, -58.61, -60.92, -59.20, -58.45, -59.85, -60.17, -59.89, -60.66, -60.43, -61.57, -59.84, -60.24, -59.03, -60.11, -60.31, -60.22, -60.37, -59.48, -60.66, -59.40, -60.40, -59.53, -58.75, -60.24, -58.45, -59.17, -60.01, -60.26, -60.29, -58.42, -58.69, -60.46, -59.79, -60.58, -59.21, -57.03, -58.28, -57.80, -57.22, -57.47, -57.94, -56.71, -56.81, -55.96, -54.48, -53.40, -51.92, -52.87, -50.30, -46.33, -40.98, -38.32, -44.60, -49.34, -53.37, -52.54, -53.99, -53.83, -55.33, -54.65, -55.58, -53.10, -56.21, -55.72, -54.91, -54.97, -51.90, -52.14, -52.03, -53.21, -54.80, -55.33, -53.65, -51.25, -53.27, -52.27, -46.01, -46.30, -45.58, -50.96, -56.39, -58.77, -59.01, -58.49, -58.35, -60.56, -60.57, -58.72, -58.79, -60.31, -61.39, -59.51, -59.27, -58.63, -58.44, -58.25, -58.33, -58.28, -60.14, -58.80, -58.35, -54.84, -49.94, -58.44, -57.53, -60.81, -59.58, -58.43, -58.50, -58.78, -59.22, -60.33, -59.05, -58.06, -60.37, -59.07, -61.00, -59.23, -59.97, -60.31, -59.93, -58.62, -59.73, -58.99, -59.76, -57.37, -60.00, -59.04, -58.48, -59.12, -59.40, -61.22, -61.18, -60.48, -60.54, -60.57, -59.86, -59.89, -60.10, -59.56, -58.29, -59.89, -58.54, -60.49, -60.38, -59.10, -61.33, -59.51, -61.17, -60.23, -58.36, -59.88, -56.87, -51.27, -58.13, -57.51, -57.67, -60.47, -59.90, -59.48, -61.08, -60.65, -59.71, -58.40, -59.95, -60.12, -60.79, -58.46, -61.17, -59.20, -57.32, -59.23, -59.51, -57.43, -55.74, -58.21, -56.74, -57.12, -56.81, -58.95, -59.52, -58.42, -60.75, -59.97, -59.06, -58.81, -59.23, -58.51, -58.08, -59.18, -57.96, -58.08, -60.18, -60.42, -59.55, -57.61, -58.49, -58.07, -57.49, -57.13, -55.17, -52.41, -53.29, -51.31, -45.08, -42.73, -50.72, -52.38, -53.57, -52.26, -54.54, -56.05, -55.63, -58.24, -58.34, -58.92, -57.81, -60.04, -57.49, -57.82, -56.99, -59.76, -57.75, -59.72, -59.22, -56.00, -58.59, -59.97, -56.99, -59.28, -59.42, -59.09, -59.58, -58.66, -57.31, -56.11, -54.73, -55.48, -54.34, -58.51, -59.54, -58.19, -56.09, -57.70, -58.61, -56.97, -57.10, -56.73, -53.13, -49.94, -50.17, -46.24, -47.76, -47.02, -47.99, -45.84, -39.95, -45.41, -51.52, -50.99, -54.13, -53.04, -57.28, -58.00, -58.78, -58.91, -59.29, -58.00, -59.73, -60.00, -57.83, -60.30, -60.57, -60.70, -59.15, -59.51, -58.36, -59.52, -60.78, -60.05, -58.35, -59.75, -60.26, -59.65, -60.24, -59.67, -60.23, -59.27, -58.51, -59.17, -58.53, -59.00, -59.47, -58.66, -59.36, -59.29, -58.42, -59.94, -59.44, -58.19, -60.55, -60.76, -59.23, -60.17, -59.10, -60.55, -59.06, -56.44, -56.72, -59.76, -59.03, -58.84, -57.41, -59.52, -59.04, -59.43, -59.43, -58.81, -60.08, -60.51, -60.08, -59.97, -60.36, -59.32, -58.63, -58.29, -60.67, -59.88, -59.32, -60.02, -60.25, -57.70, -58.72, -59.58, -59.97, -58.80, -59.14, -59.66, -59.73, -59.54, -60.73, -58.79, -58.74, -59.65, -60.14, -59.08, -58.01, -58.60, -58.19, -58.44, -57.98, -57.75, -58.91, -59.94, -58.17, -59.66, -57.36, -53.19, -49.14, -54.93, -57.31, -57.48, -58.22, -59.48, -57.50, -59.04, -59.50, -59.82, -59.70, -58.55, -58.93, -59.39, -59.78, -59.48, -58.16, -59.57, -59.63, -59.67, -60.24, -57.66, -59.85, -59.21, -58.40, -60.04, -58.81, -58.88, -58.42, -60.73, -59.23, -59.44, -59.77, -59.41, -59.03, -60.63, -59.35, -59.88, -58.19, -57.39, -58.69, -58.84, -59.66, -58.26, -58.23, -56.36, -58.04, -58.65, -58.95, -57.68, -54.87, -50.14, -53.79, -57.69, -58.21, -58.64, -59.47, -57.73, -59.93, -60.35, -58.93, -56.05, -59.75, -59.62, -57.07, -60.01, -58.49, -59.45, -60.13, -57.79, -59.16, -58.52, -56.66, -53.17, -51.92, -53.69, -51.31, -52.21, -54.99, -52.47, -54.66, -54.63, -54.43, -52.05, -51.02, -51.51, -52.32, -49.29, -52.31, -52.23, -54.28, -51.55, -53.64, -56.00, -56.94, -52.49, -52.59, -54.00, -52.75, -50.76, -52.35, -55.66, -56.62, -58.19, -59.07, -59.11, -58.57, -58.57 +2018-12-30, 15:28:40, 132000000, 132200000, 97.66, 4074, -58.34, -55.08, -55.64, -56.30, -54.46, -56.28, -55.45, -56.06, -57.37, -59.23, -56.53, -59.74, -59.68, -58.62, -59.79, -58.49, -57.70, -57.62, -59.56, -56.43, -59.35, -58.29, -58.99, -57.65, -58.80, -58.34, -57.59, -57.17, -58.76, -57.96, -59.04, -59.06, -58.16, -57.63, -58.55, -57.40, -56.42, -56.62, -55.49, -54.35, -53.41, -54.03, -51.75, -50.14, -48.86, -42.70, -40.98, -39.84, -43.38, -47.01, -49.96, -49.14, -52.31, -53.03, -54.77, -56.60, -54.36, -57.81, -56.70, -57.56, -55.57, -56.89, -57.49, -57.25, -58.11, -56.02, -53.47, -57.83, -58.97, -57.04, -58.77, -58.93, -57.54, -58.80, -58.80, -55.99, -56.86, -57.21, -58.93, -59.16, -56.48, -59.28, -59.07, -58.82, -59.70, -58.07, -59.13, -55.53, -57.61, -58.73, -57.50, -58.43, -58.01, -58.76, -59.02, -59.53, -57.70, -57.30, -56.16, -54.69, -57.77, -59.22, -58.59, -59.30, -58.90, -59.07, -59.64, -58.87, -57.20, -60.14, -61.08, -57.88, -60.05, -56.51, -59.71, -58.92, -59.99, -57.55, -58.47, -58.91, -58.86, -59.12, -59.87, -58.06, -58.48, -58.16, -58.84, -58.31, -57.54, -57.79, -59.55, -59.14, -59.37, -58.73, -58.84, -59.91, -57.27, -58.21, -60.15, -58.28, -58.25, -59.30, -57.96, -59.13, -58.63, -58.16, -57.77, -56.34, -53.82, -48.73, -55.84, -57.93, -58.62, -57.84, -58.82, -58.42, -58.04, -59.52, -59.67, -54.92, -57.72, -59.74, -57.78, -59.14, -57.01, -58.43, -59.50, -58.19, -59.11, -58.07, -57.36, -55.21, -54.15, -58.43, -58.65, -58.47, -58.42, -60.12, -60.11, -58.57, -59.78, -58.76, -59.30, -60.04, -59.31, -59.21, -60.40, -59.31, -60.50, -58.31, -57.56, -58.84, -56.94, -56.10, -56.79, -57.97, -58.03, -58.37, -59.13, -59.10, -56.89, -59.10, -59.58, -59.05, -60.23, -59.18, -59.25, -59.65, -59.13, -59.20, -59.20, -58.16, -59.39, -58.21, -60.06, -59.71, -58.91, -58.47, -58.02, -58.13, -60.73, -58.21, -56.34, -58.42, -59.19, -57.42, -57.48, -58.45, -58.97, -59.36, -58.72, -58.98, -58.00, -57.90, -58.21, -55.91, -53.93, -54.18, -50.75, -50.79, -50.71, -50.02, -46.71, -48.24, -47.88, -47.68, -45.37, -46.96, -47.32, -45.90, -41.78, -38.59, -39.76, -42.54, -42.60, -43.66, -46.45, -46.96, -48.24, -45.23, -48.82, -48.77, -50.56, -50.58, -51.35, -52.72, -54.94, -54.92, -57.34, -57.58, -56.93, -55.00, -58.25, -58.41, -59.32, -57.82, -56.60, -56.69, -57.10, -56.35, -54.83, -57.18, -57.34, -57.36, -59.14, -59.77, -58.64, -58.91, -59.39, -56.90, -57.74, -58.01, -58.29, -58.85, -58.91, -58.10, -59.42, -57.96, -59.64, -57.39, -60.11, -58.63, -57.46, -57.31, -58.82, -59.36, -58.44, -55.82, -54.66, -52.70, -53.63, -54.30, -54.17, -50.42, -50.61, -47.92, -50.41, -54.63, -55.04, -56.01, -55.37, -55.72, -54.56, -56.94, -53.99, -54.54, -56.05, -56.45, -57.10, -55.29, -56.57, -56.74, -55.71, -57.21, -55.99, -56.07, -55.52, -53.00, -54.95, -54.38, -55.34, -52.22, -53.04, -50.41, -49.06, -49.78, -47.54, -45.47, -47.23, -47.60, -44.74, -43.11, -39.09, -33.69, -30.87, -35.87, -39.78, -43.94, -44.69, -47.18, -47.70, -45.45, -46.72, -47.91, -50.67, -50.48, -52.91, -54.02, -51.76, -53.91, -54.64, -54.88, -55.07, -56.63, -57.58, -57.70, -57.64, -57.94, -56.01, -59.35, -58.77, -56.44, -54.46, -57.71, -56.12, -58.12, -55.02, -57.71, -56.54, -58.19, -59.30, -58.97, -56.70, -55.88, -57.80, -59.01, -56.72, -57.01, -58.00, -57.76, -58.79, -57.52, -58.69, -58.24, -55.11, -58.09, -55.50, -57.39, -56.69, -56.10, -58.00, -57.11, -59.93, -58.90, -58.43, -59.01, -61.21, -59.06, -57.73, -57.93, -56.69, -58.39, -57.96, -57.91, -59.32, -60.25, -59.26, -58.68, -59.98, -59.23, -59.89, -60.24, -58.52, -59.23, -58.94, -57.90, -59.79, -59.66, -60.35, -58.21, -58.05, -59.33, -59.99, -60.03, -59.75, -57.45, -60.48, -59.86, -59.10, -58.62, -58.78, -59.93, -58.24, -58.29, -54.72, -56.20, -48.44, -47.79, -56.09, -57.88, -58.56, -58.91, -59.56, -58.82, -57.73, -59.35, -57.03, -59.56, -57.64, -57.72, -57.95, -59.25, -58.81, -59.58, -58.77, -59.57, -60.10, -59.66, -59.10, -60.08, -59.29, -57.09, -59.22, -58.59, -60.48, -58.21, -59.50, -57.68, -53.25, -53.24, -52.50, -50.75, -51.55, -50.46, -47.82, -49.72, -48.16, -48.83, -48.57, -46.50, -46.95, -49.06, -46.60, -46.92, -46.54, -47.17, -45.46, -46.58, -47.75, -46.73, -47.75, -49.62, -51.35, -49.54, -50.40, -52.95, -52.78, -56.44, -56.51, -57.96, -58.67, -59.39, -59.29, -57.93, -58.40, -59.07, -59.40, -59.25, -59.06, -59.94, -59.27, -60.26, -60.28, -59.83, -60.02, -58.76, -59.25, -59.45, -57.86, -58.49, -60.06, -58.53, -60.00, -59.18, -59.11, -59.36, -58.29, -57.98, -60.32, -58.53, -59.77, -58.13, -58.01, -58.66, -60.26, -60.09, -59.63, -58.17, -58.84, -58.09, -57.70, -57.28, -56.71, -58.81, -58.36, -60.14, -58.82, -59.39, -58.79, -60.53, -58.92, -57.09, -58.35, -59.88, -59.72, -59.19, -60.51, -60.31, -58.41, -59.06, -60.20, -59.29, -60.41, -58.55, -59.47, -59.14, -60.37, -59.21, -58.52, -52.42, -54.91, -58.02, -59.03, -58.24, -56.90, -59.48, -58.71, -58.71, -58.61, -60.14, -59.20, -59.48, -59.10, -59.39, -58.44, -58.86, -55.77, -55.94, -51.35, -46.68, -46.32, -51.32, -55.29, -55.41, -59.08, -55.23, -58.40, -60.08, -59.99, -60.03, -58.72, -59.78, -57.96, -58.55, -58.39, -58.74, -57.99, -59.00, -59.63, -59.70, -58.42, -59.42, -59.94, -58.42, -59.21, -59.49, -59.33, -60.30, -58.60, -59.90, -59.89, -57.03, -59.15, -57.69, -58.80, -60.74, -59.21, -59.76, -59.50, -61.06, -58.39, -57.65, -58.93, -60.99, -59.30, -59.84, -59.08, -59.78, -59.57, -59.45, -59.43, -56.58, -59.06, -59.27, -60.00, -60.16, -59.92, -59.67, -59.42, -59.15, -58.91, -59.33, -59.87, -59.81, -58.50, -58.44, -58.69, -57.79, -58.35, -59.55, -57.61, -57.75, -58.48, -59.88, -59.18, -59.38, -59.87, -58.19, -60.44, -59.83, -59.49, -59.43, -57.98, -57.16, -58.05, -56.82, -58.73, -59.28, -58.17, -58.79, -58.82, -59.42, -59.13, -60.44, -60.29, -58.81, -58.81, -58.87, -59.08, -59.33, -58.32, -60.50, -57.87, -58.27, -59.77, -58.42, -58.09, -59.47, -59.14, -57.76, -59.29, -59.45, -59.31, -57.80, -59.23, -59.55, -57.27, -59.25, -59.63, -60.18, -60.25, -58.47, -58.87, -57.70, -60.44, -60.55, -58.73, -58.42, -59.90, -58.93, -57.59, -59.22, -57.79, -58.56, -59.37, -58.27, -57.31, -58.80, -58.68, -58.52, -57.78, -58.29, -59.16, -57.14, -58.63, -56.73, -53.52, -49.16, -47.19, -52.66, -53.27, -54.07, -55.36, -52.00, -53.44, -55.31, -51.65, -48.36, -51.11, -48.34, -48.02, -45.61, -38.15, -41.19, -45.86, -41.56, -43.06, -50.53, -47.97, -51.52, -54.39, -54.73, -57.34, -56.18, -56.61, -56.54, -56.63, -57.61, -58.01, -56.17, -56.97, -56.68, -56.24, -58.13, -59.42, -58.96, -56.33, -58.80, -56.88, -57.71, -57.07, -58.83, -60.29, -58.56, -59.11, -60.07, -56.61, -59.33, -58.47, -58.69, -59.14, -58.69, -58.56, -59.06, -58.56, -57.45, -60.01, -58.54, -58.04, -60.67, -57.82, -59.21, -59.66, -58.33, -58.42, -58.03, -60.44, -60.28, -59.16, -60.28, -59.42, -60.12, -57.51, -58.23, -57.37, -57.77, -57.26, -57.75, -57.35, -58.61, -60.44, -57.40, -57.96, -58.15, -59.63, -56.96, -55.93, -58.00, -58.28, -59.06, -59.25, -59.99, -59.18, -55.87, -59.74, -58.71, -56.64, -58.52, -58.10, -57.11, -58.16, -58.09, -56.07, -53.69, -52.63, -47.49, -41.27, -45.28, -48.41, -51.02, -51.15, -55.66, -57.05, -57.92, -57.83, -55.01, -58.49, -57.65, -58.96, -59.36, -58.56, -58.59, -55.73, -58.21, -57.52, -58.05, -59.77, -59.81, -58.46, -58.62, -58.81, -57.53, -57.02, -60.09, -57.08, -59.59, -60.30, -58.02, -58.57, -59.47, -59.48, -59.96, -59.00, -59.45, -60.37, -59.99, -60.18, -58.81, -60.18, -59.21, -59.70, -59.93, -60.28, -59.78, -61.44, -59.73, -60.21, -58.71, -59.66, -59.10, -59.56, -57.96, -59.47, -59.90, -59.82, -59.28, -59.31, -58.96, -57.76, -58.93, -58.84, -58.53, -60.06, -58.62, -60.33, -60.02, -58.66, -58.93, -59.76, -59.13, -60.88, -58.53, -59.71, -61.39, -59.50, -59.91, -58.47, -60.66, -59.33, -59.38, -60.12, -59.62, -59.23, -60.43, -60.16, -59.56, -58.41, -60.55, -58.43, -59.71, -58.64, -57.86, -59.06, -59.74, -58.96, -61.09, -60.02, -60.47, -59.43, -56.84, -59.57, -57.62, -60.55, -57.78, -58.52, -58.63, -57.45, -54.95, -50.78, -48.09, -50.01, -54.63, -57.03, -58.81, -58.22, -57.78, -54.82, -48.94, -47.16, -50.42, -56.41, -57.77, -59.09, -59.53, -59.28, -58.45, -58.70, -59.13, -60.28, -58.93, -60.10, -60.07, -60.04, -60.81, -59.81, -60.48, -60.92, -59.55, -59.71, -59.88, -60.17, -60.21, -58.69, -60.32, -59.10, -58.71, -59.72, -60.62, -60.19, -59.35, -60.23, -60.24, -59.16, -59.61, -59.99, -59.99, -60.27, -59.98, -59.87, -60.45, -60.49, -60.37, -59.27, -59.62, -60.52, -59.80, -60.30, -61.20, -60.66, -60.05, -60.73, -61.29, -61.15, -59.60, -58.76, -58.06, -57.84, -58.07, -59.82, -60.11, -59.10, -59.70, -60.56, -60.17, -59.86, -59.33, -58.15, -58.09, -60.44, -59.20, -59.23, -59.59, -58.38, -60.47, -59.25, -59.11, -60.13, -60.23, -58.41, -59.91, -59.01, -60.52, -59.71, -61.32, -60.71, -59.06, -60.25, -59.30, -57.95, -58.56, -58.48, -59.20, -60.89, -60.29, -60.59, -60.70, -61.48, -60.57, -60.48, -60.29, -59.92, -60.57, -59.01, -59.84, -61.11, -59.75, -59.77, -58.91, -60.84, -60.16, -59.15, -60.11, -60.34, -59.56, -57.84, -59.34, -61.01, -59.98, -59.17, -59.49, -59.66, -59.16, -59.78, -57.59, -59.29, -60.68, -59.86, -58.15, -59.28, -59.52, -59.12, -58.34, -55.90, -58.16, -59.18, -58.01, -54.86, -52.10, -50.56, -53.86, -55.31, -57.06, -56.70, -58.87, -59.30, -59.69, -59.22, -60.21, -58.34, -59.27, -61.06, -60.77, -60.04, -59.48, -60.32, -58.97, -60.21, -59.58, -58.80, -59.47, -60.41, -60.46, -60.66, -60.13, -60.70, -59.93, -59.42, -59.23, -59.53, -59.06, -59.07, -57.47, -59.50, -56.22, -59.02, -60.13, -60.35, -58.20, -59.47, -60.87, -60.62, -58.58, -59.88, -60.60, -61.63, -60.30, -61.13, -60.20, -58.55, -59.89, -59.58, -60.59, -61.08, -59.85, -60.80, -59.37, -61.19, -60.66, -59.67, -60.30, -60.02, -60.63, -60.32, -60.38, -58.13, -58.65, -60.07, -60.54, -59.28, -60.35, -59.73, -59.45, -60.00, -60.14, -57.42, -60.25, -57.77, -58.48, -60.68, -60.24, -60.21, -58.42, -60.14, -58.67, -58.74, -58.62, -60.15, -61.21, -59.14, -59.39, -59.90, -58.09, -60.29, -59.74, -57.39, -56.31, -58.52, -59.25, -58.22, -59.48, -59.05, -60.54, -59.15, -59.66, -59.81, -57.82, -58.37, -58.65, -58.55, -56.65, -55.60, -56.49, -57.83, -59.72, -60.75, -60.12, -60.23, -60.74, -60.76, -59.13, -59.23, -59.70, -58.40, -58.43, -60.81, -59.51, -59.94, -60.79, -59.99, -59.18, -59.29, -60.30, -59.62, -59.11, -60.92, -58.56, -60.57, -60.36, -60.62, -61.09, -60.94, -61.06, -60.86, -60.16, -60.50, -60.59, -58.86, -60.23, -58.59, -60.47, -61.50, -60.57, -60.23, -60.84, -61.05, -59.35, -61.32, -58.31, -60.23, -60.14, -60.75, -59.59, -61.18, -60.38, -59.38, -60.23, -60.90, -61.23, -58.91, -60.96, -60.26, -58.52, -59.38, -60.41, -58.57, -60.63, -58.48, -60.49, -60.92, -59.96, -60.62, -59.68, -59.74, -60.14, -60.46, -59.34, -60.91, -60.35, -58.87, -59.49, -59.98, -60.66, -61.01, -60.51, -60.89, -58.42, -57.66, -56.18, -57.14, -59.39, -59.46, -60.39, -59.38, -58.93, -60.92, -60.92, -60.25, -59.30, -60.11, -62.22, -59.79, -61.49, -59.57, -60.99, -59.91, -61.74, -58.36, -60.26, -60.73, -60.90, -60.83, -59.12, -60.41, -59.79, -59.83, -59.81, -59.10, -60.02, -60.73, -59.90, -60.87, -59.54, -60.76, -59.57, -59.27, -60.37, -59.35, -57.98, -60.58, -60.00, -60.94, -60.37, -58.77, -60.08, -58.73, -57.05, -60.36, -59.70, -59.61, -58.21, -57.75, -57.25, -59.42, -59.26, -59.99, -60.65, -59.54, -58.57, -59.60, -59.01, -59.62, -57.83, -57.69, -55.86, -57.14, -57.62, -57.48, -55.85, -58.06, -58.31, -55.75, -58.93, -56.18, -58.82, -58.00, -57.89, -58.67, -58.56, -58.12, -59.09, -59.21, -58.03, -57.05, -55.74, -56.25, -57.36, -57.49, -57.74, -58.92, -58.70, -58.24, -56.85, -54.35, -53.76, -51.92, -53.43, -55.63, -54.82, -52.66, -52.68, -57.71, -57.17, -58.25, -58.16, -59.29, -58.98, -58.34, -59.54, -58.05, -60.55, -60.19, -61.35, -57.83, -59.67, -60.41, -59.06, -60.33, -59.52, -59.78, -60.14, -60.29, -59.28, -59.60, -57.56, -58.79, -58.49, -58.76, -58.99, -59.89, -61.40, -58.95, -60.68, -59.65, -60.28, -60.09, -59.78, -60.69, -60.16, -58.97, -60.43, -60.17, -57.39, -60.12, -59.30, -58.99, -59.04, -59.21, -57.54, -60.03, -60.82, -57.79, -58.71, -57.12, -58.90, -58.49, -59.54, -59.82, -58.13, -59.94, -60.21, -61.11, -61.10, -59.91, -58.34, -59.91, -60.22, -58.40, -60.73, -60.93, -58.86, -59.25, -59.83, -60.41, -60.14, -59.06, -60.52, -61.23, -59.86, -61.60, -59.96, -60.50, -58.18, -59.44, -60.40, -59.03, -60.91, -60.14, -60.05, -58.90, -60.66, -60.24, -58.93, -60.23, -60.31, -59.93, -59.63, -57.15, -58.40, -57.93, -58.90, -59.18, -55.75, -56.15, -59.71, -58.26, -59.81, -57.46, -58.77, -58.01, -58.16, -59.07, -58.60, -56.67, -57.37, -58.07, -58.10, -60.72, -60.00, -59.56, -58.53, -58.86, -59.17, -61.14, -57.71, -59.66, -58.86, -59.43, -59.75, -59.09, -58.96, -60.07, -60.04, -57.92, -59.32, -59.36, -60.27, -58.25, -59.59, -58.36, -59.94, -57.11, -58.24, -55.72, -56.08, -57.16, -57.81, -59.21, -59.45, -58.27, -59.53, -59.85, -58.62, -59.60, -60.69, -61.50, -60.50, -60.12, -61.02, -60.30, -59.66, -60.36, -59.58, -59.66, -59.78, -59.33, -58.35, -59.71, -60.12, -59.58, -58.67, -58.69, -60.58, -58.13, -59.66, -58.53, -58.37, -59.17, -59.66, -59.87, -59.08, -59.61, -59.32, -59.26, -59.43, -59.08, -58.41, -57.61, -58.94, -59.10, -57.96, -58.34, -57.64, -56.95, -56.71, -56.81, -54.54, -54.28, -53.30, -53.41, -50.73, -50.02, -48.55, -43.39, -38.40, -35.70, -41.99, -46.87, -49.98, -53.00, -52.00, -53.65, -53.81, -55.80, -56.00, -55.45, -56.52, -53.63, -50.47, -54.73, -50.26, -48.88, -47.93, -54.63, -50.75, -53.03, -49.76, -49.29, -49.08, -48.47, -47.39, -46.87, -48.28, -53.11, -53.82, -57.63, -59.91, -59.52, -59.04, -59.79, -59.38, -59.76, -57.77, -57.76, -58.34, -59.30, -59.40, -58.03, -58.87, -58.74, -58.12, -59.61, -59.23, -59.41, -57.31, -55.85, -48.90, -57.63, -59.18, -59.61, -58.46, -59.42, -58.92, -56.82, -58.37, -59.02, -59.74, -60.35, -58.65, -58.54, -58.77, -59.33, -60.55, -60.29, -60.48, -61.19, -58.59, -59.59, -60.39, -60.35, -59.00, -59.10, -59.67, -59.64, -60.28, -58.61, -58.29, -59.47, -59.87, -61.37, -57.77, -59.08, -60.38, -60.84, -59.88, -60.30, -61.18, -60.43, -61.02, -58.74, -59.99, -58.41, -57.68, -58.22, -56.47, -59.79, -54.58, -52.75, -54.15, -59.63, -59.02, -57.42, -58.97, -57.71, -60.47, -60.63, -59.57, -60.22, -58.46, -60.61, -59.73, -60.15, -59.85, -59.70, -58.87, -56.75, -57.56, -58.03, -57.28, -57.45, -56.40, -56.81, -55.23, -55.33, -58.69, -58.54, -59.03, -58.61, -60.38, -60.54, -58.27, -57.22, -58.98, -59.44, -59.00, -59.21, -58.61, -57.64, -59.48, -58.65, -56.97, -57.67, -57.84, -56.38, -56.55, -54.43, -51.79, -48.07, -43.30, -40.97, -48.42, -50.99, -52.38, -53.49, -56.69, -58.25, -57.37, -57.06, -57.51, -56.78, -56.46, -57.98, -57.09, -57.52, -56.89, -56.66, -59.79, -59.14, -58.51, -56.87, -58.33, -57.60, -57.78, -58.26, -58.09, -55.98, -55.67, -58.61, -57.56, -55.03, -59.00, -55.25, -57.87, -57.20, -56.01, -55.08, -56.93, -57.46, -57.36, -58.51, -51.42, -54.39, -53.78, -53.65, -53.39, -54.67, -52.78, -51.13, -46.47, -43.70, -38.85, -42.14, -49.45, -52.43, -53.62, -54.02, -54.78, -55.47, -58.03, -58.07, -57.80, -57.70, -58.46, -59.31, -60.60, -58.58, -58.77, -58.83, -59.53, -57.68, -59.21, -60.01, -59.83, -59.63, -59.79, -60.09, -60.47, -60.39, -59.84, -57.68, -59.92, -58.51, -59.51, -58.82, -59.28, -60.40, -59.34, -59.54, -59.74, -59.38, -58.32, -59.25, -58.01, -60.36, -59.53, -59.00, -59.58, -59.13, -60.44, -58.52, -59.76, -58.39, -58.86, -58.96, -58.68, -59.07, -60.36, -59.12, -58.82, -58.84, -57.07, -59.48, -59.73, -60.39, -59.07, -59.90, -58.36, -60.53, -60.64, -59.44, -57.47, -58.40, -58.39, -58.90, -60.06, -60.32, -60.56, -60.35, -58.93, -59.92, -59.06, -57.02, -59.24, -57.55, -59.75, -60.03, -59.56, -59.78, -61.13, -58.63, -57.10, -58.96, -59.40, -59.76, -59.20, -58.49, -59.25, -57.53, -59.88, -57.46, -57.87, -55.29, -50.67, -54.04, -57.87, -57.32, -59.59, -60.12, -58.01, -57.92, -58.14, -59.96, -59.42, -59.69, -59.20, -58.06, -59.15, -60.15, -58.07, -58.24, -58.69, -58.97, -57.76, -60.10, -60.30, -59.83, -59.41, -59.00, -58.89, -56.12, -59.81, -59.03, -60.59, -59.19, -57.41, -60.31, -60.77, -60.04, -60.38, -57.62, -57.92, -59.14, -60.13, -58.76, -59.72, -60.70, -58.84, -59.28, -59.28, -57.26, -58.37, -58.76, -55.25, -53.62, -54.05, -58.36, -60.00, -55.78, -57.62, -59.67, -59.33, -58.49, -60.65, -60.01, -57.08, -60.60, -57.59, -60.67, -59.69, -57.93, -59.32, -60.40, -58.19, -58.64, -57.64, -51.80, -52.24, -53.48, -56.18, -54.15, -49.58, -52.75, -54.04, -54.81, -56.60, -54.67, -55.65, -53.94, -56.08, -57.18, -57.24, -57.08, -58.41, -56.20, -60.12, -58.68, -59.10, -58.24, -55.45, -54.14, -53.38, -55.39, -56.82, -57.73, -58.07, -59.12, -57.87, -58.04, -59.64, -59.64 +2018-12-30, 15:28:43, 132000000, 132200000, 97.66, 4088, -59.68, -60.32, -58.51, -55.52, -58.72, -59.06, -58.89, -59.99, -58.36, -59.01, -58.86, -60.48, -58.24, -59.41, -59.35, -58.57, -59.14, -58.57, -59.91, -57.53, -58.63, -58.99, -59.79, -59.58, -60.45, -58.75, -58.14, -60.11, -58.67, -58.13, -57.41, -58.66, -54.81, -57.88, -54.98, -57.44, -55.95, -56.22, -57.02, -53.34, -56.82, -52.53, -51.65, -48.59, -49.75, -46.32, -45.18, -43.16, -46.12, -49.82, -52.38, -53.37, -54.98, -55.68, -56.43, -57.99, -57.91, -56.49, -58.11, -57.50, -58.54, -56.71, -56.85, -57.36, -59.22, -58.78, -59.74, -58.63, -58.86, -59.03, -58.93, -58.17, -58.23, -58.73, -58.64, -57.62, -57.14, -59.30, -59.01, -58.72, -59.83, -58.99, -57.69, -56.30, -59.17, -57.83, -57.71, -57.83, -56.35, -59.82, -55.34, -57.80, -58.08, -57.28, -59.12, -59.86, -58.63, -58.04, -56.07, -57.72, -58.09, -58.73, -60.57, -58.05, -59.29, -59.30, -58.61, -59.93, -58.91, -58.22, -58.57, -60.47, -59.05, -59.45, -57.78, -58.22, -60.31, -60.04, -58.86, -58.22, -59.16, -59.94, -59.26, -57.68, -58.70, -58.71, -60.45, -59.21, -58.91, -58.35, -60.03, -58.15, -59.66, -58.82, -60.94, -58.99, -58.51, -60.14, -57.12, -59.43, -58.38, -58.34, -59.64, -59.52, -59.35, -59.39, -58.57, -55.92, -50.47, -46.02, -53.74, -54.13, -57.15, -58.63, -59.28, -58.83, -59.09, -56.45, -57.83, -59.55, -59.24, -58.45, -59.02, -59.19, -56.45, -58.54, -59.83, -59.68, -60.19, -59.32, -59.98, -59.10, -58.38, -57.22, -60.12, -60.37, -58.95, -59.21, -60.45, -59.48, -58.37, -61.58, -59.29, -60.19, -59.50, -58.89, -59.91, -57.55, -60.24, -60.50, -57.61, -58.57, -56.85, -56.25, -57.14, -58.62, -59.64, -59.61, -59.14, -59.66, -57.37, -58.33, -58.45, -60.20, -60.45, -57.52, -59.83, -59.98, -60.52, -56.95, -60.07, -58.17, -59.21, -59.41, -60.53, -58.63, -59.67, -59.11, -59.15, -60.06, -58.50, -55.77, -57.26, -57.97, -59.14, -58.55, -58.93, -56.95, -58.80, -56.81, -56.59, -58.94, -58.37, -57.92, -56.29, -57.58, -55.91, -55.71, -54.06, -53.78, -54.05, -52.41, -52.88, -51.45, -48.63, -49.74, -48.77, -47.14, -46.98, -43.85, -39.51, -37.67, -37.25, -39.21, -42.31, -46.25, -46.78, -47.68, -48.30, -50.99, -52.22, -52.50, -53.65, -51.49, -54.35, -55.26, -56.15, -54.78, -55.23, -55.93, -55.55, -56.94, -57.27, -57.02, -58.67, -55.77, -55.75, -57.23, -56.05, -53.77, -55.93, -56.78, -57.64, -57.62, -58.67, -56.92, -58.33, -58.36, -59.07, -57.89, -57.24, -58.91, -59.27, -58.42, -59.05, -59.71, -59.03, -60.67, -59.33, -59.06, -57.29, -59.89, -56.18, -58.96, -59.35, -58.06, -54.82, -56.23, -57.86, -56.69, -53.18, -56.20, -56.25, -57.74, -57.07, -57.64, -58.37, -57.53, -56.39, -55.94, -56.87, -55.13, -55.42, -54.53, -55.62, -55.28, -54.93, -55.27, -57.75, -58.85, -56.06, -57.98, -57.90, -57.16, -56.95, -57.72, -57.03, -58.45, -57.33, -57.15, -58.95, -58.17, -58.34, -56.26, -56.43, -56.90, -55.09, -53.23, -50.09, -51.42, -50.92, -47.87, -43.03, -41.61, -38.85, -41.80, -43.26, -47.89, -51.11, -49.48, -52.18, -53.09, -52.61, -51.94, -57.31, -57.35, -57.06, -56.20, -53.93, -57.96, -58.41, -59.78, -58.47, -57.56, -59.97, -59.06, -58.24, -59.14, -58.31, -58.28, -57.06, -58.42, -58.84, -59.76, -57.87, -58.05, -59.40, -59.92, -57.26, -59.17, -60.36, -57.64, -57.40, -60.45, -59.90, -58.31, -60.88, -59.29, -57.11, -58.95, -56.76, -60.20, -57.16, -60.12, -55.16, -57.92, -58.26, -58.47, -57.37, -57.80, -58.74, -59.45, -60.31, -58.78, -58.37, -57.71, -58.92, -60.25, -58.63, -56.31, -57.58, -57.37, -56.68, -57.73, -59.12, -59.54, -59.07, -59.28, -59.21, -58.12, -59.65, -59.45, -57.85, -59.34, -58.24, -60.39, -59.60, -59.87, -60.07, -59.90, -58.45, -59.22, -57.60, -59.35, -58.57, -56.92, -58.68, -59.92, -59.43, -60.41, -59.13, -59.27, -59.75, -57.99, -58.10, -53.91, -47.33, -48.12, -54.46, -56.45, -58.57, -59.06, -59.33, -60.53, -58.81, -59.20, -59.36, -59.19, -57.61, -59.23, -58.58, -60.00, -58.09, -57.75, -59.94, -58.87, -59.84, -59.24, -59.34, -58.60, -58.29, -58.92, -58.79, -58.16, -58.44, -58.09, -58.16, -55.00, -55.17, -54.61, -53.00, -51.18, -50.84, -50.46, -50.03, -50.26, -47.44, -47.38, -48.50, -46.75, -47.27, -46.63, -46.48, -46.91, -47.77, -45.84, -45.40, -45.44, -46.43, -47.74, -49.16, -50.03, -49.92, -49.96, -51.72, -52.78, -53.99, -55.51, -55.97, -58.72, -58.05, -57.47, -59.40, -58.29, -58.78, -59.80, -58.76, -58.81, -58.68, -59.86, -58.14, -59.75, -58.69, -60.48, -60.16, -58.77, -59.27, -59.29, -58.58, -59.36, -58.00, -59.24, -57.99, -55.77, -59.75, -58.02, -58.14, -59.21, -60.40, -58.89, -59.18, -59.77, -59.89, -58.14, -59.99, -60.14, -60.22, -59.39, -60.16, -57.62, -58.31, -57.25, -57.48, -58.36, -58.84, -58.93, -59.71, -59.00, -58.56, -59.83, -58.27, -58.90, -59.18, -58.37, -60.40, -59.55, -60.60, -59.60, -60.46, -59.90, -58.41, -60.13, -59.32, -59.23, -59.35, -58.56, -59.95, -58.25, -58.95, -58.24, -59.62, -57.50, -59.83, -57.33, -60.10, -60.23, -59.20, -59.64, -58.45, -59.61, -59.02, -59.24, -56.17, -59.00, -58.10, -56.59, -56.06, -54.83, -47.95, -47.37, -46.13, -52.83, -53.19, -56.45, -57.95, -57.49, -57.31, -57.24, -59.43, -57.98, -59.86, -58.40, -60.28, -57.54, -59.68, -58.57, -59.01, -58.92, -59.36, -59.18, -58.44, -60.92, -58.93, -57.48, -60.87, -59.05, -60.80, -58.32, -57.60, -60.00, -59.18, -59.50, -60.92, -58.72, -60.06, -59.98, -61.08, -59.87, -59.40, -56.32, -58.31, -58.20, -58.55, -60.39, -58.77, -59.30, -59.64, -61.03, -58.89, -60.08, -60.00, -57.84, -58.23, -60.43, -59.07, -58.31, -60.32, -60.78, -60.39, -59.09, -59.15, -59.87, -58.82, -60.17, -59.07, -60.47, -60.07, -57.97, -58.65, -59.98, -60.36, -58.92, -60.01, -59.27, -58.10, -60.84, -58.55, -59.82, -59.39, -59.66, -59.48, -59.61, -60.02, -59.25, -58.34, -57.47, -59.03, -60.15, -59.89, -60.30, -59.10, -59.95, -58.99, -60.06, -59.05, -59.43, -60.28, -59.04, -58.23, -58.85, -59.16, -57.98, -56.14, -58.39, -58.96, -58.03, -58.33, -58.31, -60.79, -58.25, -60.00, -58.65, -60.62, -58.60, -59.47, -59.82, -59.32, -59.64, -59.99, -60.28, -57.20, -57.55, -59.40, -58.30, -57.97, -58.44, -58.90, -57.67, -59.56, -60.50, -60.27, -59.44, -58.20, -59.18, -57.93, -59.04, -59.83, -58.38, -59.14, -59.58, -59.19, -58.85, -59.26, -57.16, -58.70, -57.14, -56.82, -49.63, -50.00, -53.63, -57.10, -54.41, -54.01, -46.23, -48.86, -53.25, -52.60, -52.27, -51.60, -46.31, -47.13, -47.27, -42.49, -44.15, -46.97, -38.73, -40.33, -43.29, -47.49, -48.69, -53.23, -54.46, -53.55, -56.66, -57.31, -58.14, -57.57, -56.94, -58.12, -56.13, -55.90, -55.93, -56.77, -58.52, -58.18, -58.64, -58.45, -59.94, -60.36, -57.88, -58.15, -58.53, -59.22, -59.04, -59.40, -59.30, -58.21, -59.29, -57.13, -59.70, -58.85, -58.12, -60.23, -59.88, -59.14, -59.79, -58.88, -58.50, -60.34, -59.37, -60.30, -60.06, -59.93, -58.55, -57.69, -59.51, -58.44, -60.47, -58.24, -59.24, -59.48, -58.49, -60.01, -60.76, -58.30, -59.51, -59.22, -56.52, -57.44, -57.71, -58.89, -60.13, -57.79, -59.12, -58.41, -57.15, -56.53, -58.50, -58.58, -58.33, -56.97, -59.86, -58.61, -58.77, -59.34, -58.40, -59.24, -58.30, -60.87, -56.94, -58.11, -58.98, -57.23, -57.00, -54.95, -50.14, -44.21, -49.70, -53.39, -54.06, -57.38, -56.02, -57.24, -58.41, -59.94, -59.80, -52.93, -58.59, -56.23, -56.53, -57.99, -56.67, -52.30, -54.62, -56.38, -58.93, -56.93, -58.53, -59.29, -58.37, -56.34, -52.07, -55.14, -58.07, -59.70, -59.72, -59.41, -59.69, -58.76, -60.48, -59.01, -59.95, -60.73, -58.98, -60.55, -59.07, -59.73, -59.86, -59.95, -58.68, -60.00, -60.16, -60.21, -60.62, -59.79, -57.46, -59.35, -59.31, -59.03, -59.24, -59.10, -59.75, -60.64, -59.36, -59.80, -60.45, -59.07, -59.51, -60.27, -59.15, -60.38, -60.14, -59.18, -59.65, -61.11, -58.19, -58.56, -60.40, -59.62, -59.41, -57.55, -60.27, -60.16, -61.90, -58.72, -61.44, -60.07, -60.31, -60.16, -58.40, -59.82, -59.60, -58.46, -60.18, -59.19, -58.36, -60.11, -58.75, -60.76, -60.57, -59.33, -60.60, -59.17, -59.69, -60.81, -59.80, -57.58, -59.94, -58.66, -58.67, -58.16, -57.35, -58.76, -58.98, -56.74, -57.52, -56.83, -53.31, -48.83, -45.81, -47.17, -52.53, -55.74, -56.67, -57.17, -56.96, -54.48, -48.30, -47.20, -50.35, -55.56, -58.19, -58.37, -57.88, -58.15, -59.59, -58.41, -57.62, -60.18, -58.81, -59.68, -59.09, -59.01, -59.49, -59.62, -60.42, -58.82, -60.38, -60.62, -58.72, -59.49, -59.99, -58.21, -59.11, -60.20, -60.43, -58.75, -59.21, -59.30, -58.86, -58.70, -60.67, -60.81, -60.43, -61.31, -61.31, -59.63, -58.23, -60.16, -60.75, -60.87, -59.24, -56.19, -59.65, -59.98, -59.94, -60.18, -59.95, -59.03, -60.54, -59.71, -60.66, -61.58, -58.76, -60.15, -59.88, -58.64, -60.00, -60.95, -56.80, -60.07, -60.06, -58.20, -58.72, -60.52, -59.67, -59.25, -60.19, -58.55, -59.63, -59.74, -58.69, -59.38, -59.06, -59.02, -59.10, -61.13, -60.47, -61.48, -59.90, -59.16, -60.56, -60.76, -59.16, -60.16, -60.11, -59.85, -60.93, -59.55, -59.13, -60.31, -57.75, -60.32, -59.53, -59.87, -59.38, -60.84, -60.00, -58.79, -59.75, -61.09, -59.34, -58.60, -60.03, -59.94, -61.96, -59.18, -60.62, -60.29, -59.97, -61.10, -60.78, -60.43, -60.19, -59.39, -58.04, -59.88, -59.30, -58.72, -60.32, -60.47, -60.58, -59.43, -58.12, -58.45, -58.90, -57.73, -60.05, -57.85, -58.66, -59.65, -60.12, -57.77, -59.93, -60.94, -60.66, -58.96, -54.71, -51.23, -55.13, -58.78, -60.49, -59.13, -60.06, -59.93, -60.47, -60.45, -59.18, -60.78, -60.41, -59.03, -59.93, -60.63, -59.27, -60.62, -60.56, -59.23, -58.75, -60.87, -57.99, -60.81, -60.84, -59.44, -59.89, -58.82, -57.84, -60.31, -60.28, -58.76, -59.65, -57.26, -57.88, -58.47, -57.64, -58.32, -59.94, -59.38, -60.09, -60.19, -60.34, -60.87, -59.14, -59.55, -59.44, -60.23, -59.55, -61.05, -59.09, -59.50, -58.58, -60.19, -60.01, -60.67, -58.26, -58.80, -59.96, -60.68, -61.37, -59.78, -61.03, -59.76, -57.97, -57.94, -59.71, -60.00, -61.38, -58.84, -58.95, -59.01, -60.91, -58.12, -57.87, -58.47, -60.78, -60.41, -59.11, -58.41, -59.38, -60.08, -59.27, -59.69, -60.30, -60.70, -60.03, -60.16, -60.05, -61.27, -58.92, -61.33, -59.85, -59.47, -59.20, -59.40, -59.73, -56.95, -58.50, -59.96, -59.67, -59.50, -59.37, -58.59, -60.05, -59.75, -59.71, -60.12, -59.89, -59.45, -59.59, -60.42, -54.94, -55.35, -58.64, -58.63, -58.19, -60.80, -59.93, -60.04, -60.00, -58.65, -60.55, -60.00, -60.90, -57.12, -58.44, -58.93, -60.72, -59.36, -59.27, -59.28, -60.99, -59.08, -59.60, -59.76, -60.21, -59.86, -59.29, -60.51, -61.18, -60.53, -58.30, -59.51, -60.40, -59.43, -55.55, -59.99, -60.12, -58.94, -60.32, -59.91, -60.92, -58.18, -59.60, -60.25, -57.56, -60.19, -61.18, -59.77, -59.85, -59.35, -59.14, -60.27, -59.39, -60.74, -59.47, -60.75, -60.45, -60.99, -60.16, -59.55, -60.34, -61.03, -60.35, -58.56, -60.14, -60.45, -58.31, -59.35, -59.86, -61.56, -59.38, -60.55, -60.02, -60.70, -59.79, -59.38, -59.68, -59.81, -60.87, -61.21, -60.79, -60.96, -59.85, -60.47, -59.07, -59.00, -60.37, -57.05, -57.28, -59.37, -59.72, -61.31, -59.46, -61.20, -59.76, -59.07, -59.95, -60.81, -61.60, -60.79, -61.07, -62.10, -59.59, -60.86, -59.31, -59.83, -60.24, -59.57, -60.61, -60.73, -60.66, -60.86, -59.48, -59.55, -59.55, -59.63, -60.45, -58.57, -61.53, -60.22, -59.04, -60.62, -59.58, -60.96, -59.02, -59.22, -59.96, -57.98, -59.05, -59.78, -60.77, -59.61, -60.06, -60.66, -60.87, -58.44, -58.53, -59.92, -58.61, -59.98, -58.54, -58.92, -57.56, -57.83, -58.02, -59.19, -59.98, -59.08, -60.38, -58.37, -59.48, -59.25, -55.49, -54.58, -54.32, -50.80, -54.23, -54.19, -56.27, -52.80, -54.20, -47.18, -45.71, -40.45, -43.82, -39.42, -44.44, -43.75, -44.88, -47.21, -49.26, -46.44, -41.09, -43.68, -49.08, -48.12, -46.10, -44.21, -43.82, -45.76, -44.43, -44.25, -44.05, -41.70, -38.57, -38.32, -37.76, -39.27, -41.15, -48.34, -48.07, -50.94, -53.29, -55.15, -55.71, -55.58, -57.10, -57.21, -58.71, -58.66, -59.92, -58.77, -59.03, -58.24, -58.98, -60.32, -60.14, -59.21, -59.37, -59.67, -60.31, -59.04, -59.75, -58.88, -59.47, -59.79, -59.02, -59.72, -59.69, -60.18, -60.41, -59.16, -59.95, -58.60, -59.61, -58.69, -57.76, -57.66, -58.82, -57.29, -60.91, -60.26, -58.15, -58.06, -60.11, -58.02, -58.91, -59.60, -60.49, -59.11, -59.79, -59.41, -58.39, -57.86, -60.03, -57.68, -60.49, -58.41, -59.30, -59.14, -59.28, -60.05, -59.77, -59.67, -59.24, -58.68, -59.67, -61.29, -61.67, -59.19, -60.48, -60.11, -59.35, -58.58, -59.22, -59.17, -60.30, -60.15, -58.08, -60.66, -60.68, -58.86, -60.69, -60.56, -61.60, -59.49, -60.08, -59.62, -58.61, -60.12, -60.63, -60.42, -60.72, -60.24, -59.16, -58.94, -58.38, -59.38, -58.29, -57.11, -58.39, -58.03, -57.75, -57.34, -56.84, -59.41, -59.94, -57.66, -56.38, -59.23, -59.50, -58.57, -58.33, -57.91, -58.64, -57.79, -57.66, -59.75, -59.64, -58.47, -58.94, -58.50, -59.89, -58.88, -58.64, -58.79, -59.52, -58.35, -59.86, -58.78, -60.53, -59.22, -58.54, -58.36, -58.77, -59.79, -59.55, -58.37, -58.75, -58.39, -60.01, -59.82, -59.91, -59.72, -58.57, -55.00, -57.35, -59.58, -58.24, -59.35, -58.88, -60.14, -59.65, -60.50, -59.23, -59.36, -61.05, -61.21, -59.90, -59.23, -60.12, -60.89, -58.19, -60.21, -59.69, -59.13, -58.11, -59.11, -59.73, -58.86, -59.53, -61.05, -60.43, -61.03, -59.05, -59.29, -59.23, -59.35, -60.15, -60.90, -58.16, -58.54, -58.92, -60.41, -59.13, -61.27, -60.54, -59.56, -59.22, -60.36, -59.67, -59.77, -57.71, -59.50, -59.39, -57.55, -56.40, -58.34, -59.06, -55.89, -55.19, -54.84, -52.77, -47.84, -43.49, -39.28, -44.71, -51.00, -53.31, -55.23, -54.22, -56.05, -55.20, -53.97, -55.98, -55.91, -54.57, -52.07, -54.22, -52.64, -52.73, -53.76, -56.02, -56.41, -53.85, -52.42, -49.65, -48.16, -49.22, -53.05, -53.10, -49.39, -48.17, -53.05, -57.38, -60.03, -57.29, -59.54, -59.96, -61.02, -59.93, -59.85, -60.23, -58.94, -60.41, -57.77, -61.07, -58.66, -59.78, -58.68, -60.28, -58.56, -60.71, -57.85, -59.39, -53.06, -49.85, -57.10, -58.01, -58.92, -58.78, -58.98, -59.75, -58.93, -59.33, -56.82, -59.52, -60.45, -59.83, -59.21, -58.66, -60.48, -57.34, -59.81, -58.53, -59.88, -59.46, -60.12, -58.72, -59.44, -58.44, -59.22, -59.21, -59.85, -58.53, -59.57, -58.31, -59.99, -59.73, -59.54, -57.65, -59.81, -60.32, -59.02, -61.02, -57.82, -60.13, -59.53, -59.60, -60.32, -57.63, -60.44, -58.29, -59.29, -58.44, -59.31, -55.84, -50.14, -56.04, -58.39, -58.73, -58.17, -59.90, -57.42, -58.55, -60.26, -60.57, -60.55, -59.24, -58.42, -59.34, -58.96, -58.28, -59.60, -60.30, -58.68, -57.79, -58.97, -58.96, -58.22, -58.47, -57.40, -56.83, -57.39, -60.03, -57.96, -59.84, -57.77, -55.28, -58.93, -57.92, -60.30, -57.81, -56.34, -57.13, -56.99, -57.88, -57.95, -59.18, -57.61, -57.50, -56.15, -55.42, -56.67, -53.40, -54.22, -50.42, -48.37, -41.65, -39.29, -45.76, -51.81, -52.29, -51.03, -53.52, -55.72, -56.56, -56.56, -56.60, -58.66, -58.74, -59.14, -57.79, -57.34, -58.92, -57.74, -58.03, -57.23, -56.95, -58.39, -59.56, -60.45, -57.26, -58.28, -58.42, -58.72, -56.24, -57.29, -53.98, -49.87, -49.49, -50.56, -53.52, -50.68, -53.43, -58.75, -56.15, -58.27, -57.32, -58.39, -57.69, -53.54, -52.57, -54.12, -55.18, -56.04, -55.08, -53.89, -52.00, -48.70, -43.13, -47.36, -50.90, -55.08, -55.91, -56.40, -56.71, -58.69, -59.64, -58.07, -57.00, -59.28, -58.70, -60.13, -60.24, -59.79, -59.14, -59.49, -61.25, -59.57, -60.50, -61.11, -59.46, -59.79, -58.11, -60.12, -59.51, -60.57, -60.60, -59.06, -60.89, -59.41, -59.49, -59.84, -58.24, -58.47, -59.06, -61.24, -59.89, -59.58, -58.59, -59.82, -58.72, -58.75, -59.66, -59.83, -58.39, -60.00, -59.04, -59.60, -59.53, -56.17, -58.75, -59.30, -58.87, -58.83, -58.31, -60.27, -58.12, -58.58, -59.51, -60.41, -59.18, -59.43, -59.94, -60.26, -59.65, -58.31, -60.76, -59.36, -60.09, -59.89, -58.99, -60.96, -59.36, -59.19, -59.23, -59.19, -57.32, -60.10, -59.26, -58.15, -59.19, -60.37, -59.16, -59.71, -57.34, -59.66, -59.79, -58.28, -59.22, -59.32, -59.07, -59.86, -60.80, -60.64, -59.63, -58.05, -60.28, -58.80, -54.69, -55.19, -51.37, -55.02, -57.53, -57.42, -59.28, -59.51, -59.72, -59.11, -59.15, -58.25, -60.94, -59.65, -59.27, -58.37, -60.04, -59.95, -59.99, -60.67, -58.07, -56.40, -58.61, -58.66, -59.28, -59.36, -61.05, -60.25, -59.00, -59.44, -60.09, -58.64, -59.55, -57.31, -58.52, -59.73, -60.49, -59.81, -59.33, -58.41, -58.71, -59.49, -60.06, -55.77, -60.12, -60.42, -59.75, -57.46, -59.67, -57.83, -57.90, -56.02, -56.78, -52.82, -56.30, -56.55, -58.13, -56.59, -58.82, -58.54, -58.18, -59.43, -58.41, -59.55, -59.68, -60.15, -59.86, -58.51, -59.77, -59.06, -58.60, -58.71, -59.35, -57.62, -59.19, -56.07, -54.32, -56.70, -57.16, -58.45, -58.52, -58.33, -58.87, -59.42, -59.60, -58.86, -58.16, -59.07, -58.96, -58.65, -57.36, -57.21, -56.26, -56.78, -58.01, -56.36, -57.33, -57.47, -56.21, -57.52, -59.48, -57.49, -57.29, -57.04, -57.92, -58.00, -60.28, -59.09, -60.01, -60.01 +2018-12-30, 15:28:46, 132000000, 132200000, 97.66, 4074, -58.27, -58.80, -59.21, -59.74, -58.66, -60.97, -60.13, -60.12, -58.83, -60.27, -59.76, -58.62, -58.81, -58.54, -59.99, -59.18, -57.41, -57.80, -59.28, -59.64, -52.47, -57.11, -56.78, -58.13, -59.58, -56.22, -57.89, -57.24, -58.30, -56.90, -57.11, -57.87, -56.97, -55.76, -58.97, -58.47, -56.01, -58.00, -55.35, -56.20, -54.50, -53.04, -52.75, -51.40, -47.20, -47.52, -42.36, -42.29, -46.17, -49.23, -50.41, -51.75, -51.11, -52.82, -54.60, -57.25, -56.62, -56.81, -57.30, -57.53, -57.38, -56.78, -55.66, -57.19, -56.25, -57.89, -57.56, -58.51, -58.17, -57.11, -58.45, -57.96, -58.33, -55.45, -57.54, -58.30, -55.09, -54.34, -56.47, -57.59, -57.88, -57.03, -58.62, -57.54, -56.62, -58.56, -57.69, -57.46, -55.05, -57.25, -54.86, -58.81, -58.97, -58.10, -58.98, -57.89, -57.81, -57.06, -55.45, -57.87, -57.16, -57.55, -57.69, -57.12, -57.83, -58.02, -59.18, -59.28, -61.30, -60.81, -57.00, -57.90, -59.40, -59.98, -59.82, -59.77, -59.47, -58.92, -58.26, -59.34, -59.36, -59.39, -56.54, -58.36, -59.25, -57.63, -59.53, -60.50, -60.67, -59.39, -59.73, -58.70, -60.34, -60.12, -59.96, -58.80, -58.69, -60.23, -60.40, -60.03, -60.79, -59.19, -59.48, -58.35, -58.36, -57.58, -55.64, -55.35, -51.17, -46.98, -54.42, -56.14, -56.61, -57.09, -60.71, -58.64, -60.46, -58.47, -59.35, -59.02, -59.89, -60.31, -59.87, -57.68, -59.42, -59.82, -59.25, -59.32, -59.68, -58.84, -59.87, -61.01, -58.97, -58.57, -60.41, -59.99, -58.64, -58.42, -60.14, -59.98, -58.67, -59.84, -59.51, -58.49, -61.03, -59.37, -58.53, -58.20, -59.03, -59.85, -58.47, -59.13, -57.31, -56.93, -56.95, -58.09, -60.10, -59.83, -60.15, -58.14, -59.99, -59.06, -58.71, -59.21, -60.60, -57.07, -59.54, -58.66, -59.16, -58.65, -59.70, -57.68, -56.90, -59.95, -60.47, -58.88, -60.31, -58.98, -57.81, -58.95, -58.79, -58.93, -59.49, -59.46, -58.08, -59.91, -59.77, -58.76, -59.60, -58.35, -59.72, -59.19, -59.23, -59.53, -58.90, -60.38, -57.36, -57.10, -55.21, -56.14, -52.79, -54.38, -53.13, -53.45, -53.42, -53.00, -50.36, -49.83, -47.57, -47.84, -42.86, -37.48, -38.54, -43.04, -49.13, -46.54, -51.73, -51.97, -51.80, -53.77, -53.42, -53.92, -53.37, -54.95, -55.56, -57.74, -57.90, -56.30, -57.96, -56.01, -58.99, -58.41, -56.58, -59.86, -57.96, -54.83, -57.03, -57.83, -56.73, -55.13, -56.07, -57.84, -58.70, -59.68, -57.63, -58.51, -58.74, -58.68, -59.00, -58.99, -59.45, -59.61, -57.71, -59.37, -59.66, -59.71, -59.46, -58.59, -58.62, -58.20, -58.63, -58.91, -57.71, -58.84, -57.96, -59.79, -58.63, -58.44, -56.38, -55.56, -57.60, -56.91, -57.28, -57.71, -57.77, -57.35, -57.32, -57.58, -56.25, -54.63, -55.42, -55.16, -53.81, -54.25, -53.81, -50.15, -56.30, -55.07, -53.32, -53.70, -50.87, -56.64, -56.02, -56.03, -56.61, -55.89, -56.42, -57.48, -56.10, -55.95, -54.99, -56.64, -52.15, -54.14, -53.95, -53.78, -49.90, -52.41, -49.07, -49.98, -46.57, -44.61, -43.25, -39.43, -36.71, -41.26, -44.09, -44.09, -46.45, -47.45, -52.19, -50.32, -51.17, -52.04, -53.93, -55.75, -52.56, -52.52, -52.41, -56.66, -57.14, -57.49, -57.46, -55.23, -56.24, -52.71, -52.50, -51.11, -47.93, -50.99, -51.70, -47.92, -52.12, -49.40, -54.89, -57.12, -57.17, -58.50, -57.89, -58.17, -59.22, -57.50, -60.51, -58.64, -59.38, -59.60, -58.70, -59.57, -59.23, -60.25, -59.19, -59.44, -59.90, -59.13, -55.65, -58.21, -57.32, -58.62, -58.22, -59.02, -59.69, -58.03, -59.97, -59.93, -59.00, -59.15, -60.30, -59.02, -60.08, -59.38, -58.47, -58.33, -56.84, -58.12, -58.47, -60.61, -59.96, -59.96, -59.73, -58.98, -59.03, -59.48, -58.14, -59.40, -59.56, -58.22, -60.48, -60.58, -59.88, -59.15, -60.31, -59.82, -59.55, -58.49, -60.20, -58.24, -58.76, -58.01, -59.70, -59.07, -58.76, -60.13, -60.00, -59.32, -58.79, -56.07, -48.70, -49.97, -56.37, -57.79, -59.92, -58.91, -58.29, -58.62, -57.49, -58.02, -59.63, -59.34, -58.62, -58.84, -60.18, -59.74, -59.13, -59.43, -60.07, -60.51, -59.47, -59.46, -60.22, -58.19, -59.38, -58.44, -59.39, -60.07, -59.39, -59.25, -58.30, -57.40, -55.90, -56.66, -52.86, -54.08, -52.83, -53.52, -53.04, -52.55, -51.34, -51.65, -52.70, -52.27, -49.50, -51.44, -50.05, -50.91, -51.08, -50.89, -49.80, -51.62, -50.64, -51.75, -52.29, -53.44, -53.85, -53.84, -55.01, -54.54, -57.32, -58.40, -58.49, -58.44, -58.54, -58.99, -60.15, -60.29, -59.39, -60.17, -59.64, -57.74, -58.86, -59.02, -60.02, -59.47, -60.48, -59.09, -60.77, -59.51, -59.07, -60.51, -59.40, -59.21, -60.07, -59.88, -59.77, -59.43, -58.43, -59.88, -59.19, -59.85, -60.39, -60.63, -59.56, -59.15, -60.15, -58.30, -59.73, -59.64, -60.27, -58.62, -57.41, -59.19, -59.60, -57.11, -57.64, -58.65, -59.88, -60.22, -61.47, -60.81, -56.76, -58.35, -60.36, -59.58, -58.91, -60.41, -60.06, -59.28, -58.36, -59.90, -60.39, -59.91, -58.76, -60.75, -59.94, -59.66, -58.11, -58.31, -59.89, -59.72, -59.87, -56.59, -60.38, -58.81, -59.77, -60.52, -60.09, -59.42, -59.66, -59.47, -58.76, -58.40, -59.55, -59.95, -60.22, -59.30, -59.08, -59.09, -58.50, -56.93, -54.68, -49.82, -47.82, -54.73, -58.21, -57.50, -58.97, -60.13, -60.54, -60.26, -58.71, -57.81, -59.70, -60.15, -60.52, -58.01, -59.52, -59.88, -59.65, -59.10, -58.16, -57.85, -58.61, -59.02, -59.55, -59.71, -60.18, -59.30, -58.83, -59.64, -59.57, -59.49, -60.10, -58.77, -61.30, -60.02, -60.37, -58.43, -59.89, -59.20, -59.89, -59.64, -60.10, -60.78, -59.06, -60.78, -60.12, -60.56, -58.15, -61.07, -59.52, -60.17, -59.93, -59.71, -58.80, -58.72, -60.28, -59.46, -58.86, -59.99, -60.17, -59.59, -59.24, -59.18, -60.59, -59.68, -58.74, -59.91, -59.85, -59.30, -60.86, -57.97, -58.35, -60.48, -60.40, -59.22, -59.95, -58.19, -59.43, -58.37, -60.04, -58.43, -58.21, -58.93, -59.85, -60.14, -58.99, -57.09, -58.74, -60.49, -58.62, -59.12, -59.03, -59.49, -59.67, -59.03, -59.83, -60.29, -59.00, -58.62, -56.68, -60.41, -59.71, -58.80, -53.48, -56.44, -58.74, -59.14, -59.20, -59.61, -60.24, -59.43, -58.44, -60.47, -59.14, -60.43, -57.54, -59.69, -59.20, -59.72, -59.42, -60.04, -59.81, -56.80, -59.71, -59.66, -59.09, -59.78, -60.83, -58.08, -60.14, -58.63, -59.50, -59.57, -59.12, -58.67, -59.23, -59.04, -59.34, -59.06, -59.51, -59.51, -57.63, -57.48, -59.01, -58.31, -59.77, -59.58, -57.71, -52.82, -51.85, -55.61, -54.39, -55.02, -58.27, -54.89, -55.51, -56.23, -52.86, -53.21, -53.02, -47.33, -50.40, -57.29, -52.90, -54.47, -44.35, -49.76, -53.65, -55.09, -48.85, -52.86, -58.34, -58.29, -57.07, -60.28, -58.49, -59.45, -58.26, -57.49, -58.37, -59.54, -56.86, -55.43, -56.36, -56.44, -58.88, -58.47, -59.66, -58.25, -59.63, -58.47, -58.40, -60.20, -59.81, -59.86, -59.29, -59.01, -58.97, -59.98, -59.97, -59.28, -57.78, -60.55, -59.42, -59.60, -58.15, -59.42, -57.60, -58.36, -58.54, -58.10, -59.79, -57.72, -57.93, -60.25, -60.23, -59.71, -60.00, -60.90, -58.91, -60.14, -59.13, -58.61, -56.61, -58.45, -59.27, -59.55, -58.16, -56.38, -55.94, -58.55, -58.32, -60.24, -58.65, -58.99, -57.82, -58.56, -55.22, -58.53, -56.76, -58.56, -58.62, -57.50, -59.35, -59.36, -59.36, -59.24, -59.48, -57.93, -58.77, -57.94, -53.74, -57.44, -53.24, -55.68, -50.86, -47.38, -41.82, -46.67, -51.34, -54.05, -55.64, -58.30, -58.55, -59.66, -59.20, -59.07, -57.27, -60.31, -59.57, -59.08, -58.59, -54.92, -51.66, -54.47, -58.97, -57.17, -57.59, -60.00, -59.60, -58.05, -55.71, -54.72, -57.15, -59.57, -59.40, -60.20, -61.03, -59.38, -60.06, -59.10, -60.40, -60.32, -60.21, -60.75, -58.55, -60.04, -59.99, -60.85, -58.78, -59.71, -60.51, -60.26, -61.14, -59.43, -59.14, -60.97, -60.67, -57.85, -58.27, -59.20, -58.44, -60.46, -60.37, -60.40, -61.58, -59.34, -58.24, -60.89, -59.04, -59.96, -59.92, -58.63, -60.45, -60.16, -60.53, -61.15, -60.34, -60.78, -58.76, -59.94, -61.40, -60.62, -59.80, -57.97, -61.09, -58.98, -58.85, -61.03, -60.22, -58.33, -59.39, -60.48, -61.56, -60.65, -60.14, -60.44, -61.20, -60.23, -59.71, -59.99, -58.98, -59.94, -59.12, -60.70, -59.44, -58.03, -60.63, -59.73, -59.72, -60.07, -56.63, -58.97, -58.70, -58.53, -59.00, -57.09, -56.04, -52.11, -48.39, -44.96, -47.64, -51.92, -56.31, -56.53, -57.68, -57.49, -51.84, -46.93, -46.24, -49.74, -53.91, -57.67, -58.83, -58.66, -59.00, -60.46, -59.61, -58.95, -59.06, -59.76, -58.26, -59.66, -58.96, -60.10, -59.85, -60.56, -60.58, -59.06, -59.87, -60.27, -60.25, -60.28, -58.96, -60.14, -60.04, -59.74, -60.06, -60.81, -58.91, -61.24, -60.70, -60.31, -60.95, -62.32, -61.08, -61.08, -60.62, -61.05, -60.83, -59.20, -59.71, -60.16, -60.05, -60.65, -60.35, -60.73, -59.24, -60.58, -60.30, -61.25, -60.18, -61.11, -60.29, -59.83, -59.36, -60.55, -58.39, -59.28, -58.94, -60.35, -59.33, -60.10, -61.02, -59.08, -61.02, -61.18, -61.01, -60.60, -60.10, -58.80, -59.63, -58.37, -60.28, -59.72, -59.22, -58.29, -57.84, -60.78, -59.61, -59.49, -61.50, -59.82, -60.80, -58.90, -60.73, -60.87, -59.97, -60.92, -60.83, -60.51, -61.87, -60.40, -61.21, -60.02, -60.63, -59.77, -61.06, -60.06, -61.09, -61.35, -60.59, -60.73, -60.54, -60.70, -58.01, -59.48, -59.18, -58.08, -59.88, -60.88, -60.19, -58.21, -60.75, -59.88, -60.99, -59.56, -60.81, -60.83, -60.48, -59.48, -59.00, -59.81, -58.72, -59.18, -58.92, -60.84, -59.46, -59.94, -59.91, -59.73, -58.56, -59.39, -53.77, -59.33, -59.53, -60.71, -59.36, -55.67, -54.67, -58.36, -60.76, -59.76, -60.83, -60.33, -59.82, -58.47, -58.90, -59.80, -60.98, -59.45, -60.73, -59.79, -59.76, -59.99, -60.68, -56.25, -60.64, -58.86, -60.66, -59.66, -60.25, -59.45, -59.29, -60.39, -59.64, -58.95, -59.39, -58.76, -60.15, -59.57, -60.07, -60.48, -59.64, -58.28, -59.21, -60.47, -58.60, -59.61, -59.97, -58.33, -57.57, -59.02, -58.56, -58.46, -60.27, -61.47, -59.43, -58.50, -60.65, -59.84, -58.52, -60.20, -59.28, -60.54, -59.06, -59.64, -60.17, -60.94, -58.67, -60.64, -59.51, -58.89, -61.13, -60.41, -60.39, -60.31, -59.13, -60.05, -60.73, -59.63, -56.67, -55.34, -57.48, -61.05, -60.69, -58.71, -59.37, -60.32, -60.92, -59.46, -60.14, -60.18, -59.35, -60.54, -60.94, -59.50, -60.76, -59.21, -60.31, -60.30, -58.34, -60.92, -60.58, -59.81, -56.15, -56.51, -59.66, -60.39, -59.07, -60.13, -60.25, -59.16, -61.15, -60.22, -59.82, -60.01, -60.49, -58.98, -61.17, -60.70, -61.42, -61.01, -58.38, -60.17, -58.76, -61.03, -60.09, -61.17, -60.79, -60.44, -57.95, -60.03, -59.46, -58.97, -59.88, -60.40, -60.16, -59.73, -59.71, -61.44, -60.20, -60.69, -60.78, -60.22, -60.19, -59.51, -60.11, -59.50, -59.46, -59.50, -60.36, -60.40, -60.15, -60.39, -59.04, -58.83, -58.32, -59.81, -58.54, -59.62, -59.99, -61.10, -60.51, -60.67, -59.55, -61.03, -60.01, -59.48, -59.02, -57.86, -60.20, -59.83, -59.21, -58.71, -60.79, -59.98, -60.88, -58.99, -61.17, -59.64, -58.52, -59.08, -58.64, -60.87, -58.97, -58.74, -61.22, -58.61, -60.62, -59.38, -59.59, -59.61, -60.52, -61.48, -59.70, -58.68, -61.58, -60.23, -60.53, -60.91, -61.38, -59.75, -61.39, -59.20, -59.26, -58.03, -57.45, -58.60, -59.66, -61.00, -61.21, -61.15, -61.71, -58.62, -56.55, -60.66, -59.50, -60.34, -59.64, -59.84, -60.48, -60.22, -59.67, -60.52, -60.18, -60.37, -59.12, -59.86, -59.90, -60.77, -59.14, -60.07, -60.40, -57.43, -60.17, -60.24, -60.16, -60.12, -59.57, -61.02, -58.22, -59.36, -61.28, -60.91, -60.00, -60.46, -59.73, -59.64, -59.98, -59.67, -59.07, -60.53, -58.43, -60.28, -60.35, -60.70, -60.72, -59.76, -58.48, -60.72, -60.45, -58.54, -59.42, -59.63, -60.05, -58.51, -58.01, -58.43, -61.44, -57.82, -59.22, -58.44, -57.79, -54.28, -56.37, -57.18, -56.98, -54.37, -55.55, -52.86, -50.35, -44.93, -43.12, -43.86, -43.17, -42.20, -38.98, -40.94, -41.48, -42.00, -40.50, -45.62, -42.99, -43.69, -46.26, -45.51, -42.36, -44.29, -46.74, -46.48, -43.81, -41.70, -41.95, -37.87, -38.81, -38.79, -40.35, -41.58, -47.23, -47.60, -50.08, -54.66, -53.61, -55.13, -55.70, -56.53, -58.56, -56.59, -58.41, -56.44, -58.43, -59.91, -59.16, -58.22, -59.91, -59.85, -60.31, -59.24, -59.74, -61.44, -59.23, -60.23, -59.21, -58.50, -58.62, -58.74, -60.10, -58.39, -59.26, -57.20, -60.05, -59.02, -58.15, -59.99, -59.60, -57.94, -57.75, -59.01, -59.37, -57.73, -59.97, -59.43, -60.28, -59.36, -59.79, -58.64, -58.59, -59.49, -59.62, -59.51, -55.93, -58.19, -58.12, -59.56, -58.51, -58.31, -58.04, -58.65, -60.12, -59.23, -58.01, -59.94, -58.76, -59.88, -60.16, -60.23, -59.95, -59.61, -60.44, -59.57, -58.07, -59.97, -58.87, -59.27, -58.70, -59.56, -61.04, -60.06, -59.08, -59.87, -59.60, -60.43, -60.10, -60.09, -59.89, -61.58, -59.26, -59.60, -59.33, -59.82, -58.40, -59.06, -58.97, -59.27, -60.20, -58.70, -59.72, -57.97, -57.82, -59.37, -58.65, -57.32, -57.32, -58.86, -60.52, -58.65, -59.39, -59.27, -57.35, -57.99, -59.10, -59.19, -56.78, -58.53, -57.44, -59.29, -59.03, -59.63, -58.64, -58.80, -59.22, -59.07, -59.63, -59.67, -58.34, -59.29, -58.64, -60.73, -59.44, -59.29, -59.88, -59.55, -59.99, -58.23, -56.99, -59.56, -58.99, -59.86, -58.39, -60.00, -57.99, -59.29, -58.01, -56.85, -56.30, -56.42, -58.62, -59.00, -59.14, -59.49, -58.59, -59.55, -58.75, -58.58, -59.71, -60.24, -59.02, -57.77, -59.29, -60.80, -58.29, -59.66, -60.41, -60.24, -61.18, -59.92, -60.43, -60.31, -61.01, -60.99, -59.40, -59.39, -59.07, -60.29, -60.17, -59.73, -59.57, -58.26, -59.85, -59.84, -59.42, -58.88, -60.29, -60.02, -60.73, -58.95, -58.00, -58.33, -59.10, -59.58, -55.07, -56.75, -56.84, -58.34, -59.22, -57.54, -58.11, -57.39, -55.50, -55.76, -53.83, -50.81, -48.58, -41.95, -38.37, -44.58, -49.27, -52.80, -55.38, -54.85, -56.80, -57.29, -55.73, -56.81, -57.39, -54.46, -59.21, -57.43, -58.70, -56.85, -51.32, -55.08, -58.15, -59.16, -57.36, -58.51, -53.64, -59.08, -58.06, -56.26, -52.88, -54.57, -58.72, -56.57, -57.16, -59.86, -59.06, -59.29, -60.48, -60.02, -58.68, -59.96, -58.65, -58.28, -58.97, -59.68, -59.67, -60.71, -59.18, -60.98, -60.21, -60.02, -59.26, -59.18, -56.14, -49.72, -55.81, -58.60, -59.69, -60.23, -61.14, -60.59, -60.13, -60.75, -58.48, -58.33, -59.25, -59.96, -59.14, -59.70, -59.74, -60.17, -60.57, -59.23, -59.95, -58.50, -60.15, -58.82, -59.98, -60.05, -59.61, -60.68, -60.68, -58.66, -59.32, -59.50, -59.35, -59.66, -59.46, -61.19, -60.55, -59.13, -60.60, -61.31, -59.28, -59.73, -58.44, -59.25, -59.75, -59.63, -59.20, -59.61, -59.49, -59.39, -60.23, -57.59, -54.90, -57.80, -59.87, -59.33, -60.72, -58.93, -58.79, -59.79, -59.67, -60.14, -60.15, -60.23, -60.61, -61.38, -59.69, -58.83, -59.81, -59.16, -60.55, -59.25, -58.69, -59.05, -59.52, -57.23, -56.83, -56.48, -55.68, -56.36, -57.12, -59.25, -58.96, -57.24, -57.71, -58.55, -56.78, -58.34, -58.82, -59.59, -54.50, -59.33, -57.40, -58.84, -54.89, -55.99, -52.84, -55.89, -53.34, -55.83, -50.26, -52.44, -52.68, -45.67, -42.90, -49.19, -54.55, -53.87, -54.75, -56.39, -57.59, -58.71, -58.16, -58.96, -58.78, -58.26, -58.86, -57.80, -56.73, -58.40, -60.12, -59.66, -57.59, -58.11, -58.51, -60.41, -59.63, -59.93, -58.64, -60.13, -57.42, -56.35, -57.81, -56.17, -55.22, -57.63, -57.58, -58.87, -58.01, -56.59, -57.23, -57.06, -56.33, -56.18, -57.26, -53.31, -53.00, -53.81, -52.61, -54.83, -53.40, -54.42, -49.89, -51.70, -46.60, -42.44, -48.65, -53.05, -53.53, -55.56, -55.80, -56.62, -59.45, -56.83, -55.12, -56.08, -59.18, -58.39, -59.10, -58.90, -59.39, -61.03, -60.71, -59.89, -58.25, -59.99, -60.11, -59.12, -57.17, -58.74, -58.80, -59.51, -59.57, -59.63, -61.02, -60.64, -61.20, -60.99, -58.42, -59.51, -58.66, -58.82, -60.12, -59.34, -58.31, -58.89, -57.91, -59.53, -59.57, -58.31, -60.46, -60.12, -60.82, -58.28, -59.19, -59.16, -56.79, -58.52, -59.61, -60.28, -60.25, -58.97, -59.76, -59.16, -60.35, -60.90, -61.22, -59.09, -59.58, -59.49, -60.05, -60.06, -57.73, -59.59, -57.14, -60.17, -59.67, -58.49, -59.41, -60.43, -59.58, -58.96, -59.33, -61.90, -58.31, -57.82, -57.74, -59.15, -59.42, -59.53, -58.65, -59.56, -59.57, -58.64, -60.28, -59.58, -58.97, -60.01, -59.53, -59.20, -57.92, -59.86, -59.35, -59.97, -58.32, -59.13, -55.49, -50.35, -56.64, -56.27, -57.58, -58.46, -59.39, -60.67, -59.60, -58.68, -59.97, -59.12, -59.24, -57.34, -57.48, -59.78, -58.54, -59.87, -57.85, -60.27, -59.14, -58.87, -60.34, -59.31, -59.85, -60.21, -59.35, -58.58, -59.86, -59.13, -59.30, -59.18, -59.50, -59.81, -60.83, -59.33, -56.62, -60.15, -59.58, -56.92, -60.01, -58.01, -59.11, -59.21, -57.83, -58.69, -58.38, -57.38, -56.45, -57.35, -54.33, -49.02, -46.30, -50.22, -50.56, -56.96, -56.80, -58.47, -58.87, -57.63, -58.47, -58.57, -57.70, -60.41, -58.29, -58.11, -59.57, -58.71, -60.75, -61.10, -58.02, -59.22, -59.89, -60.86, -59.56, -58.65, -57.45, -57.52, -58.66, -59.62, -56.52, -58.36, -59.27, -55.01, -58.47, -60.32, -57.65, -59.03, -58.84, -59.96, -58.73, -59.61, -56.57, -58.45, -59.34, -59.85, -58.42, -55.27, -58.59, -58.36, -57.58, -57.33, -57.13, -57.05, -58.82, -59.12, -59.85, -58.49, -58.49 +2018-12-30, 15:28:49, 132000000, 132200000, 97.66, 4088, -59.67, -56.24, -58.20, -59.15, -58.63, -57.61, -58.44, -59.01, -59.19, -58.76, -58.33, -55.53, -57.74, -54.97, -58.56, -57.66, -55.69, -56.65, -58.87, -57.20, -57.42, -58.36, -58.05, -56.06, -57.58, -59.34, -56.38, -58.36, -58.11, -57.23, -56.61, -57.29, -57.50, -58.07, -55.95, -57.91, -56.10, -54.57, -54.88, -50.98, -51.75, -51.13, -48.20, -45.62, -44.54, -45.62, -39.90, -38.81, -41.65, -44.45, -46.87, -48.46, -51.26, -51.08, -54.80, -54.19, -53.21, -54.48, -55.25, -54.63, -56.82, -54.55, -56.87, -55.27, -58.12, -57.73, -57.94, -58.14, -57.52, -58.16, -57.33, -56.94, -55.91, -56.95, -57.45, -58.70, -59.02, -58.77, -59.30, -58.19, -58.85, -57.61, -58.74, -58.73, -58.56, -56.36, -59.32, -57.70, -55.84, -57.92, -59.38, -58.12, -57.48, -55.02, -57.32, -58.76, -59.62, -57.02, -58.39, -58.30, -57.57, -60.15, -58.04, -58.05, -59.53, -60.05, -59.08, -57.44, -59.42, -60.21, -59.69, -60.20, -59.57, -60.27, -58.15, -59.00, -58.40, -57.54, -59.11, -58.69, -59.27, -58.16, -59.07, -59.91, -57.81, -59.40, -58.41, -60.66, -60.19, -60.56, -57.87, -58.80, -59.19, -60.59, -59.47, -61.26, -58.53, -58.82, -58.61, -59.12, -59.45, -59.31, -56.87, -59.36, -58.21, -58.63, -58.28, -56.52, -51.74, -48.57, -54.35, -54.62, -57.35, -58.91, -59.37, -57.40, -59.20, -59.36, -58.10, -60.06, -61.07, -59.94, -58.63, -58.92, -59.62, -59.76, -58.87, -58.91, -60.30, -59.11, -58.11, -58.86, -57.92, -59.03, -58.10, -60.65, -60.67, -59.99, -60.30, -59.04, -61.50, -59.65, -59.93, -58.31, -59.12, -59.42, -61.17, -57.85, -59.28, -59.30, -58.83, -59.25, -57.87, -54.52, -56.46, -58.85, -59.52, -60.48, -60.85, -60.74, -58.93, -60.47, -60.09, -58.80, -60.23, -58.44, -58.28, -58.60, -59.48, -58.72, -59.22, -59.15, -59.26, -60.93, -58.85, -59.25, -57.39, -59.77, -59.25, -58.70, -59.65, -59.29, -59.85, -60.79, -58.67, -60.56, -57.59, -59.06, -59.04, -59.56, -60.91, -58.45, -59.23, -58.18, -60.26, -59.31, -57.25, -53.84, -53.84, -52.42, -50.94, -50.25, -50.91, -50.12, -49.18, -48.20, -49.93, -47.76, -48.34, -48.98, -47.37, -47.32, -48.66, -49.14, -46.61, -48.15, -48.66, -49.76, -49.52, -48.63, -50.74, -51.54, -51.64, -50.13, -53.24, -55.45, -55.18, -57.83, -57.68, -59.51, -56.32, -56.06, -59.04, -59.72, -58.53, -58.66, -56.56, -57.34, -59.05, -56.55, -56.66, -57.45, -58.25, -58.20, -58.89, -58.10, -56.88, -55.97, -56.76, -56.70, -58.66, -59.93, -59.14, -57.83, -58.56, -58.75, -59.06, -60.03, -59.41, -59.44, -58.31, -56.52, -59.14, -59.01, -60.48, -59.09, -59.21, -57.02, -56.67, -57.56, -58.42, -57.48, -57.48, -56.40, -55.83, -54.97, -56.62, -55.65, -55.71, -57.01, -56.28, -55.73, -53.98, -52.65, -53.35, -53.73, -51.34, -54.51, -53.84, -55.68, -56.72, -54.69, -56.35, -56.19, -56.82, -54.85, -57.11, -58.07, -58.23, -54.46, -54.49, -53.29, -52.10, -53.57, -53.61, -52.30, -52.13, -50.62, -50.79, -46.92, -44.76, -42.96, -43.35, -37.65, -34.64, -38.66, -42.83, -44.25, -44.75, -46.64, -49.86, -51.64, -48.93, -51.01, -53.31, -53.34, -52.52, -49.81, -52.05, -56.27, -56.37, -56.19, -57.14, -57.50, -58.49, -56.60, -56.82, -57.73, -57.73, -58.09, -55.64, -58.54, -55.86, -55.67, -58.50, -57.23, -59.10, -59.00, -58.23, -58.47, -57.46, -59.05, -58.07, -59.21, -59.73, -58.03, -57.46, -57.54, -58.16, -58.36, -60.46, -59.60, -57.26, -58.98, -54.32, -58.05, -56.42, -59.21, -57.27, -56.18, -58.53, -60.41, -60.50, -59.60, -58.54, -60.99, -60.51, -58.35, -58.97, -58.28, -57.56, -57.85, -57.91, -58.91, -59.62, -60.16, -59.85, -58.99, -60.04, -58.82, -58.72, -58.93, -59.84, -60.91, -58.49, -59.88, -59.86, -58.37, -60.45, -59.41, -57.85, -59.37, -59.94, -59.36, -59.73, -60.94, -60.01, -60.07, -59.48, -57.90, -59.47, -59.44, -57.86, -59.98, -57.66, -56.57, -50.12, -50.60, -56.77, -58.41, -59.69, -59.41, -58.20, -59.90, -60.11, -59.41, -58.30, -59.20, -59.90, -57.96, -59.62, -60.37, -60.80, -58.88, -60.17, -58.75, -60.37, -59.89, -59.20, -60.67, -57.71, -53.80, -56.78, -57.42, -59.07, -59.51, -59.36, -60.66, -58.64, -60.03, -56.55, -57.45, -57.80, -58.42, -56.50, -56.40, -55.43, -55.94, -55.66, -56.75, -55.66, -53.77, -56.50, -55.48, -54.16, -54.46, -53.56, -55.26, -53.32, -53.96, -51.77, -56.57, -58.25, -55.75, -57.51, -57.62, -58.44, -57.31, -59.06, -59.48, -59.81, -57.41, -59.51, -60.31, -57.28, -57.37, -60.77, -60.30, -59.14, -60.70, -60.48, -59.36, -60.81, -60.61, -60.49, -60.23, -60.82, -58.08, -57.90, -58.97, -59.50, -59.99, -59.98, -58.73, -59.12, -58.57, -61.33, -57.45, -58.76, -58.54, -57.97, -60.39, -60.00, -59.25, -58.20, -58.99, -59.70, -59.20, -58.37, -56.84, -59.12, -56.16, -57.60, -59.75, -59.14, -60.31, -59.07, -60.43, -59.49, -59.49, -59.90, -60.33, -59.10, -60.14, -60.14, -59.62, -59.36, -58.48, -60.21, -59.97, -60.30, -59.81, -57.64, -59.57, -60.94, -59.18, -59.54, -60.98, -57.83, -55.04, -57.94, -57.94, -58.37, -61.61, -58.92, -59.78, -57.20, -60.58, -60.17, -59.71, -60.46, -59.04, -59.64, -60.06, -59.36, -61.32, -60.79, -58.11, -57.77, -53.42, -53.53, -57.84, -57.53, -60.18, -59.59, -60.21, -60.10, -59.27, -58.19, -59.55, -59.13, -60.20, -59.33, -59.22, -59.05, -58.26, -57.98, -59.28, -59.35, -58.92, -59.68, -59.43, -59.16, -59.47, -55.67, -59.59, -58.86, -58.08, -60.65, -57.64, -60.03, -60.05, -61.46, -59.39, -58.39, -60.20, -59.99, -60.30, -58.27, -60.12, -59.88, -59.58, -59.01, -58.97, -56.98, -60.63, -60.39, -59.86, -59.40, -60.57, -59.03, -58.44, -56.95, -59.50, -59.06, -60.21, -60.02, -59.33, -58.57, -59.63, -57.46, -59.24, -60.01, -60.76, -60.00, -59.88, -59.60, -58.70, -60.59, -58.54, -58.89, -60.23, -60.31, -59.97, -59.74, -58.78, -58.82, -59.65, -60.51, -59.98, -58.96, -60.14, -59.70, -59.50, -59.86, -58.37, -58.48, -58.58, -60.48, -60.94, -60.34, -59.36, -59.83, -59.52, -59.50, -59.11, -56.35, -60.43, -60.20, -56.87, -58.89, -58.85, -53.80, -56.25, -58.38, -56.54, -59.64, -59.91, -60.06, -59.65, -58.57, -59.52, -59.83, -58.51, -59.48, -60.46, -59.21, -60.36, -59.12, -59.57, -60.07, -58.82, -58.82, -59.55, -59.09, -59.14, -60.92, -58.97, -60.34, -57.78, -59.32, -58.62, -58.63, -58.80, -58.36, -57.17, -58.19, -59.22, -58.87, -59.51, -57.93, -57.91, -58.01, -58.16, -57.39, -57.53, -55.98, -53.94, -48.99, -45.24, -40.24, -49.16, -51.89, -52.29, -51.58, -53.74, -52.95, -54.59, -50.38, -42.99, -46.28, -50.40, -46.66, -44.05, -39.89, -41.08, -47.97, -52.01, -49.68, -54.11, -54.58, -55.88, -58.54, -57.30, -58.75, -58.51, -57.44, -58.55, -57.50, -55.92, -57.29, -54.86, -57.06, -58.45, -58.00, -57.47, -56.21, -58.44, -60.48, -58.29, -60.15, -60.50, -59.49, -60.49, -58.96, -61.02, -59.56, -60.79, -59.52, -59.90, -60.20, -58.71, -59.70, -57.40, -59.54, -59.16, -59.24, -59.56, -59.69, -59.03, -59.63, -57.29, -57.17, -59.22, -57.93, -58.75, -60.19, -59.39, -60.59, -58.16, -60.50, -57.26, -56.60, -59.58, -59.13, -56.76, -56.98, -57.17, -57.81, -58.85, -59.52, -59.44, -59.06, -58.42, -60.30, -57.66, -56.23, -57.93, -58.43, -57.47, -59.33, -59.47, -57.82, -59.44, -57.75, -60.80, -59.79, -58.19, -58.62, -59.39, -58.33, -58.32, -58.04, -58.53, -54.82, -51.32, -46.36, -49.75, -52.90, -56.81, -56.52, -57.64, -57.28, -59.00, -59.08, -61.03, -59.27, -60.72, -58.92, -59.77, -58.24, -56.15, -50.17, -53.46, -57.13, -57.18, -59.29, -59.46, -58.55, -56.53, -56.03, -53.66, -56.59, -58.70, -58.17, -58.70, -59.88, -60.42, -59.65, -60.81, -60.48, -59.28, -58.61, -59.76, -57.71, -60.06, -60.30, -59.51, -60.56, -59.01, -59.96, -59.91, -59.00, -59.23, -61.07, -60.43, -60.89, -59.36, -59.83, -58.50, -60.48, -59.09, -60.53, -58.77, -61.22, -60.58, -59.66, -59.55, -58.68, -59.47, -58.28, -60.15, -60.29, -59.03, -60.50, -60.93, -61.41, -60.16, -59.61, -60.41, -61.04, -59.79, -58.63, -59.91, -60.40, -60.51, -60.20, -58.67, -60.16, -58.88, -60.62, -59.72, -61.04, -60.82, -58.60, -59.91, -59.29, -60.92, -60.90, -60.06, -59.20, -60.08, -58.30, -59.01, -59.66, -58.69, -57.32, -60.30, -59.07, -58.70, -58.60, -59.86, -59.64, -57.35, -56.90, -56.76, -54.82, -53.04, -47.31, -45.24, -46.67, -52.91, -56.36, -56.81, -56.78, -56.24, -51.20, -47.63, -44.80, -49.26, -54.78, -56.06, -57.27, -59.63, -58.16, -59.56, -58.20, -59.01, -58.83, -60.20, -61.28, -59.45, -59.73, -58.84, -59.68, -59.15, -60.33, -57.79, -57.48, -59.90, -60.80, -59.43, -58.75, -60.73, -59.41, -58.62, -60.06, -60.28, -59.88, -59.97, -60.63, -60.22, -60.88, -59.44, -59.86, -59.86, -60.65, -60.07, -60.32, -60.85, -61.30, -59.08, -59.90, -61.51, -60.05, -61.03, -60.36, -61.13, -60.48, -61.09, -59.78, -59.86, -59.64, -60.13, -59.68, -58.42, -58.30, -58.86, -59.55, -58.51, -60.57, -60.48, -59.18, -59.45, -60.51, -61.46, -60.06, -58.85, -57.80, -61.21, -58.70, -57.56, -59.60, -61.28, -60.47, -60.79, -60.66, -59.83, -59.05, -59.86, -58.78, -59.95, -59.90, -59.83, -60.17, -59.89, -60.71, -61.03, -60.81, -59.73, -60.55, -60.62, -59.60, -60.33, -59.89, -58.82, -60.43, -60.52, -61.63, -59.62, -58.82, -60.00, -61.79, -59.56, -60.58, -60.08, -59.46, -60.37, -59.29, -61.12, -58.19, -60.22, -59.03, -60.32, -59.53, -59.98, -59.44, -59.97, -60.24, -61.09, -59.90, -59.77, -58.81, -58.20, -58.26, -60.73, -59.06, -58.99, -59.29, -60.31, -58.52, -60.22, -55.39, -59.79, -59.41, -57.88, -57.04, -53.75, -50.44, -53.42, -55.56, -58.15, -59.81, -60.50, -60.88, -59.00, -60.02, -59.81, -59.65, -59.45, -59.67, -60.15, -58.94, -58.86, -58.49, -58.32, -59.70, -60.82, -59.19, -58.90, -57.47, -60.92, -60.08, -58.72, -58.84, -59.62, -60.31, -59.38, -59.28, -56.77, -59.00, -59.54, -57.11, -53.00, -56.29, -59.24, -60.65, -60.89, -60.36, -61.36, -59.40, -60.75, -59.22, -61.11, -59.63, -59.08, -59.76, -60.43, -60.69, -59.73, -60.37, -59.39, -59.79, -58.67, -61.15, -59.51, -59.81, -59.31, -60.58, -60.08, -60.24, -59.88, -59.97, -61.15, -59.97, -59.68, -60.24, -60.89, -60.25, -59.13, -56.75, -58.37, -58.95, -61.04, -60.45, -59.29, -58.77, -59.23, -59.14, -60.26, -60.25, -59.88, -59.61, -59.13, -60.46, -61.04, -60.26, -58.92, -59.10, -60.81, -59.90, -60.47, -60.53, -60.26, -56.16, -58.19, -58.76, -58.73, -59.91, -61.28, -60.66, -60.01, -60.54, -59.93, -61.00, -58.32, -58.72, -60.46, -61.40, -60.34, -59.31, -61.85, -61.38, -61.35, -59.94, -60.06, -57.82, -60.48, -59.42, -60.05, -61.12, -59.41, -60.06, -59.22, -58.93, -61.13, -58.98, -57.30, -60.18, -60.18, -59.50, -60.72, -61.80, -60.90, -60.29, -59.69, -59.86, -59.46, -59.88, -59.67, -59.48, -60.85, -60.02, -59.47, -61.12, -60.37, -60.07, -59.63, -59.61, -59.31, -59.82, -60.07, -60.75, -59.27, -60.85, -59.83, -60.56, -61.00, -61.03, -58.66, -60.00, -59.14, -60.50, -59.96, -59.12, -61.72, -60.81, -59.64, -60.56, -60.84, -58.75, -59.14, -60.14, -59.77, -58.63, -59.95, -59.69, -59.76, -60.38, -59.44, -60.37, -59.98, -60.33, -60.67, -59.28, -59.52, -60.42, -60.46, -60.70, -58.56, -59.62, -60.64, -60.30, -61.09, -60.66, -59.12, -57.29, -59.19, -60.08, -58.33, -60.32, -60.78, -61.13, -61.13, -60.72, -58.97, -59.19, -60.67, -61.31, -60.69, -58.49, -60.90, -60.25, -59.10, -60.15, -61.01, -59.68, -59.92, -60.00, -60.13, -57.98, -60.81, -59.93, -59.96, -60.32, -60.31, -60.57, -60.50, -59.30, -59.76, -58.92, -57.78, -59.73, -60.53, -58.67, -58.39, -59.72, -57.01, -60.19, -60.65, -59.43, -58.62, -60.02, -59.90, -59.92, -58.61, -60.92, -60.02, -60.59, -59.08, -58.55, -59.34, -58.43, -60.13, -59.73, -57.60, -58.10, -58.41, -58.35, -55.47, -57.52, -54.26, -49.07, -49.06, -50.99, -53.87, -56.39, -57.67, -56.27, -59.18, -59.42, -58.88, -57.79, -59.45, -59.99, -59.05, -57.94, -59.33, -59.55, -60.07, -59.84, -58.05, -58.23, -57.19, -58.65, -57.37, -59.63, -59.70, -61.62, -58.95, -55.71, -58.23, -57.47, -59.70, -59.94, -60.14, -60.80, -59.90, -59.59, -52.26, -58.63, -58.99, -58.48, -58.59, -58.35, -59.29, -59.74, -58.92, -60.59, -60.10, -60.86, -58.27, -59.50, -59.14, -59.91, -60.50, -60.97, -58.63, -58.19, -60.38, -60.74, -57.83, -60.40, -57.97, -59.07, -57.71, -60.77, -59.67, -59.99, -58.38, -59.03, -60.57, -58.71, -59.66, -58.59, -59.59, -60.83, -60.41, -58.12, -59.04, -58.61, -59.60, -60.19, -60.68, -61.24, -58.37, -58.97, -59.03, -60.07, -58.03, -57.17, -58.04, -58.24, -59.34, -60.41, -59.04, -60.05, -57.54, -60.69, -59.28, -57.89, -59.93, -61.80, -58.63, -61.01, -59.39, -59.40, -60.34, -61.37, -59.08, -59.91, -62.28, -59.16, -59.18, -59.53, -58.67, -59.60, -59.99, -58.87, -57.17, -60.67, -60.23, -59.74, -60.60, -59.37, -59.93, -59.08, -58.94, -59.71, -59.59, -57.81, -59.03, -60.09, -59.28, -57.18, -59.51, -58.79, -58.96, -57.54, -57.90, -58.49, -56.39, -56.97, -59.05, -58.46, -58.69, -58.17, -57.91, -57.64, -56.67, -56.98, -56.56, -56.92, -56.80, -57.66, -59.48, -56.56, -60.06, -60.13, -59.49, -59.30, -60.06, -59.84, -59.28, -59.37, -58.43, -60.53, -59.96, -60.29, -60.08, -58.91, -58.94, -58.75, -58.90, -58.17, -59.60, -58.65, -57.63, -58.99, -58.78, -58.68, -59.00, -59.18, -56.60, -57.44, -57.79, -57.88, -58.87, -59.13, -58.50, -59.92, -60.99, -61.25, -60.19, -60.88, -59.79, -58.94, -60.65, -60.58, -60.20, -59.39, -58.48, -59.81, -59.15, -58.99, -59.90, -59.48, -58.15, -58.07, -61.47, -59.60, -61.94, -60.86, -59.99, -59.98, -60.46, -61.00, -60.06, -59.73, -60.76, -59.19, -58.82, -59.28, -60.68, -60.04, -61.02, -58.66, -59.61, -58.66, -59.15, -59.80, -59.19, -57.41, -57.88, -58.79, -59.21, -57.85, -58.42, -55.22, -55.88, -53.74, -51.99, -48.07, -41.34, -39.65, -46.25, -51.54, -54.00, -53.79, -56.09, -56.58, -57.06, -58.83, -57.29, -58.74, -59.60, -58.65, -58.31, -59.54, -58.94, -59.29, -58.63, -59.29, -57.75, -58.11, -57.32, -57.87, -55.62, -56.08, -50.74, -52.15, -56.55, -57.44, -57.80, -60.28, -60.33, -60.84, -60.24, -60.36, -60.13, -58.91, -58.88, -59.44, -58.62, -59.52, -60.16, -60.14, -58.88, -59.07, -58.80, -59.70, -59.99, -59.66, -58.52, -56.48, -52.03, -58.20, -60.10, -58.02, -58.22, -60.84, -60.51, -59.48, -59.90, -60.62, -59.40, -60.34, -60.42, -57.44, -59.52, -59.83, -59.37, -60.39, -61.61, -58.95, -59.27, -60.01, -60.76, -60.72, -59.10, -60.48, -59.07, -59.94, -59.58, -59.89, -60.31, -59.73, -58.82, -59.06, -59.07, -59.52, -59.15, -60.48, -61.97, -60.92, -60.43, -59.96, -59.60, -59.99, -61.81, -59.10, -59.67, -60.10, -59.24, -60.17, -59.56, -55.16, -57.46, -59.38, -58.74, -60.08, -60.43, -59.19, -59.76, -61.40, -60.16, -61.75, -58.80, -59.03, -60.25, -58.76, -59.65, -58.44, -54.38, -56.12, -58.44, -57.86, -59.20, -58.35, -58.67, -58.17, -56.19, -58.17, -58.63, -57.51, -59.65, -57.95, -59.96, -60.14, -58.84, -60.46, -59.08, -58.23, -59.44, -58.95, -59.53, -59.20, -59.68, -59.15, -57.59, -58.63, -56.65, -55.77, -53.69, -55.55, -52.74, -49.67, -43.40, -40.76, -47.67, -52.41, -54.46, -54.64, -54.53, -58.27, -59.33, -58.52, -56.98, -55.52, -59.67, -57.23, -54.19, -58.85, -58.89, -60.14, -58.64, -59.31, -58.88, -59.50, -60.05, -60.84, -58.89, -58.43, -59.85, -59.70, -60.43, -59.13, -58.77, -57.96, -57.92, -59.15, -56.10, -59.57, -59.41, -58.05, -58.25, -56.23, -58.77, -57.31, -56.74, -57.34, -56.38, -57.84, -56.79, -55.78, -52.23, -52.88, -48.46, -45.53, -40.23, -44.64, -52.37, -52.97, -55.68, -53.02, -57.61, -57.40, -57.11, -57.77, -59.40, -58.70, -59.22, -58.06, -59.08, -60.02, -59.70, -58.54, -60.24, -58.66, -58.65, -58.67, -58.93, -59.24, -60.27, -59.72, -59.21, -60.31, -59.34, -58.77, -59.50, -57.70, -59.40, -59.73, -57.18, -59.78, -59.89, -59.96, -60.00, -57.71, -60.39, -60.06, -60.18, -59.94, -56.21, -58.61, -58.90, -59.94, -59.90, -58.71, -59.66, -56.24, -56.57, -57.41, -59.41, -60.67, -60.22, -59.41, -58.00, -60.29, -59.79, -58.86, -58.91, -59.39, -58.94, -60.07, -59.15, -58.08, -58.38, -60.02, -60.07, -59.99, -59.27, -61.11, -59.39, -59.45, -60.32, -59.22, -59.89, -59.87, -59.42, -59.68, -56.61, -60.46, -60.13, -60.11, -60.24, -60.98, -60.96, -58.59, -60.62, -59.67, -59.11, -58.46, -58.94, -59.39, -59.62, -57.70, -60.35, -59.73, -57.74, -55.65, -53.44, -56.32, -57.06, -58.01, -58.74, -58.96, -57.25, -59.65, -60.14, -58.44, -59.75, -58.81, -60.54, -59.80, -59.82, -58.72, -59.90, -57.80, -59.07, -60.16, -60.21, -58.85, -57.00, -60.69, -59.37, -59.51, -59.79, -59.26, -60.15, -60.35, -60.13, -58.83, -59.29, -59.09, -58.65, -60.16, -58.19, -59.66, -59.96, -59.21, -57.79, -59.43, -58.34, -59.10, -59.43, -55.10, -57.52, -58.02, -57.15, -55.74, -52.52, -50.42, -54.35, -56.28, -57.25, -58.44, -56.50, -59.57, -59.68, -58.23, -59.48, -57.98, -59.24, -59.48, -59.15, -57.79, -59.79, -60.30, -59.21, -60.73, -60.29, -59.98, -59.85, -60.74, -57.35, -59.72, -59.01, -59.97, -59.75, -58.28, -57.90, -59.91, -58.48, -60.26, -59.60, -59.14, -59.86, -59.61, -57.61, -58.29, -59.79, -59.06, -57.79, -58.76, -58.23, -58.99, -59.05, -55.08, -56.65, -56.00, -57.94, -58.54, -59.40, -59.51, -58.75, -58.04, -57.90, -57.90 +2018-12-30, 15:28:52, 132000000, 132200000, 97.66, 4074, -57.75, -58.42, -59.16, -58.05, -57.81, -58.43, -57.15, -58.13, -59.02, -57.72, -58.02, -59.12, -59.88, -59.27, -56.07, -59.59, -57.78, -58.42, -57.84, -57.73, -54.84, -57.84, -58.17, -58.46, -58.17, -57.32, -56.19, -56.73, -56.35, -55.25, -58.22, -56.88, -51.47, -52.64, -54.73, -54.70, -51.89, -53.85, -51.90, -52.76, -51.78, -48.40, -49.72, -45.38, -44.30, -40.72, -37.18, -36.59, -39.83, -43.01, -44.51, -46.45, -50.40, -49.04, -50.33, -53.28, -51.46, -54.07, -52.21, -54.38, -56.33, -55.02, -55.71, -54.23, -57.38, -51.36, -53.44, -50.81, -57.35, -56.13, -55.91, -57.02, -57.75, -57.96, -55.97, -57.86, -55.54, -57.58, -56.79, -58.14, -57.17, -59.12, -59.22, -59.13, -60.32, -59.30, -57.20, -58.49, -55.13, -53.87, -57.65, -59.23, -59.63, -59.92, -58.20, -58.10, -57.86, -57.64, -57.68, -58.56, -58.02, -57.36, -59.61, -57.95, -56.12, -57.14, -59.14, -60.44, -58.11, -58.11, -60.42, -58.95, -58.99, -59.35, -59.81, -58.22, -57.60, -58.59, -59.81, -56.80, -59.52, -58.01, -57.79, -58.81, -58.51, -58.71, -60.05, -57.16, -59.50, -59.53, -61.28, -59.30, -58.87, -59.16, -60.49, -59.81, -58.16, -58.94, -59.79, -59.06, -60.01, -58.33, -57.46, -57.62, -58.13, -57.71, -57.54, -58.46, -52.49, -48.48, -53.58, -57.12, -57.08, -58.86, -59.00, -57.22, -59.74, -59.37, -56.77, -58.10, -58.65, -58.61, -59.05, -58.74, -60.14, -59.77, -58.86, -60.36, -59.62, -59.58, -57.90, -59.07, -58.70, -60.13, -59.88, -61.74, -58.22, -58.22, -58.99, -59.22, -59.84, -58.68, -59.78, -59.56, -60.29, -58.28, -60.21, -58.67, -58.63, -60.00, -57.88, -57.67, -57.05, -57.15, -56.89, -60.18, -58.79, -59.73, -58.86, -59.89, -58.40, -58.78, -60.21, -60.05, -59.70, -59.43, -59.41, -58.52, -60.23, -57.88, -59.46, -58.90, -58.97, -58.72, -58.67, -58.25, -58.85, -59.16, -60.69, -60.09, -57.90, -58.92, -58.86, -57.34, -60.34, -58.49, -60.51, -57.39, -58.77, -58.01, -58.38, -57.90, -58.49, -58.70, -58.36, -57.55, -56.63, -52.80, -51.45, -52.01, -49.49, -49.48, -49.14, -48.43, -47.92, -48.58, -46.90, -46.63, -48.97, -49.55, -47.85, -46.59, -47.85, -48.32, -47.76, -46.01, -48.32, -47.79, -48.05, -48.14, -47.99, -50.27, -50.79, -51.70, -51.61, -53.48, -54.27, -57.36, -56.23, -58.34, -58.93, -57.25, -58.75, -60.47, -56.54, -58.37, -56.17, -58.25, -57.52, -55.85, -56.21, -56.59, -55.81, -59.13, -58.36, -59.89, -58.09, -57.46, -58.84, -58.68, -59.23, -59.15, -59.49, -58.16, -58.67, -58.38, -60.46, -58.47, -58.56, -58.99, -59.03, -58.92, -58.01, -58.03, -58.30, -58.47, -58.68, -59.07, -57.39, -58.07, -56.43, -54.59, -56.56, -56.41, -56.09, -54.42, -53.04, -55.45, -54.06, -55.55, -56.10, -54.15, -55.57, -53.04, -53.76, -48.48, -51.49, -51.77, -55.00, -54.14, -55.96, -58.19, -57.00, -57.14, -55.57, -55.80, -54.72, -55.83, -56.79, -54.07, -52.94, -54.13, -52.51, -50.31, -51.92, -51.16, -51.01, -50.65, -48.99, -45.65, -44.44, -45.61, -40.37, -37.51, -34.31, -38.42, -41.06, -44.87, -44.13, -48.65, -48.52, -50.41, -46.88, -47.48, -47.71, -49.23, -54.77, -53.67, -51.19, -56.26, -55.78, -57.81, -56.64, -56.61, -58.05, -57.83, -56.43, -58.14, -58.56, -57.20, -57.22, -57.53, -55.97, -51.73, -58.53, -57.43, -58.13, -58.97, -58.82, -58.21, -59.77, -57.91, -58.88, -57.46, -58.66, -59.05, -58.33, -59.45, -59.52, -60.15, -57.77, -57.00, -59.43, -57.96, -54.85, -57.06, -56.98, -57.40, -58.97, -57.96, -58.80, -58.60, -59.20, -61.00, -59.05, -59.79, -57.93, -59.17, -56.73, -59.78, -56.90, -56.66, -57.90, -57.79, -57.64, -57.18, -59.34, -59.34, -60.59, -57.44, -59.81, -60.05, -61.29, -58.43, -59.55, -58.87, -59.87, -58.81, -59.35, -58.32, -59.20, -60.83, -60.28, -60.37, -59.88, -58.97, -58.69, -57.51, -60.33, -59.10, -57.60, -57.52, -60.28, -59.10, -60.15, -58.93, -58.45, -58.76, -60.45, -58.49, -60.77, -59.41, -58.40, -58.79, -59.83, -59.16, -59.30, -59.42, -60.19, -59.01, -59.53, -56.98, -59.31, -57.61, -59.68, -58.52, -58.16, -56.61, -59.40, -58.87, -57.78, -51.77, -57.90, -57.12, -59.62, -59.59, -58.95, -58.09, -57.65, -57.89, -57.32, -57.06, -57.21, -57.10, -54.92, -52.05, -54.98, -53.08, -52.57, -54.65, -51.98, -54.22, -53.35, -53.59, -53.87, -52.30, -48.99, -51.62, -53.70, -50.78, -54.32, -55.30, -52.98, -54.59, -56.33, -55.81, -57.19, -58.04, -59.31, -58.70, -60.37, -59.43, -61.09, -59.43, -59.77, -61.08, -59.62, -57.32, -58.36, -60.66, -59.27, -59.13, -59.30, -59.58, -59.25, -59.60, -60.63, -59.33, -56.06, -58.11, -58.80, -57.58, -59.99, -57.62, -59.13, -59.45, -59.43, -59.22, -60.24, -59.95, -59.80, -60.39, -59.91, -59.77, -59.55, -60.38, -57.95, -59.57, -59.33, -58.08, -59.28, -57.81, -58.22, -58.24, -58.72, -60.43, -59.18, -58.25, -57.41, -60.75, -59.46, -59.40, -60.84, -59.18, -60.09, -60.74, -59.99, -60.28, -57.69, -60.73, -57.77, -60.03, -60.05, -60.30, -59.56, -61.15, -58.05, -59.01, -58.54, -55.36, -57.65, -58.86, -58.90, -60.22, -58.69, -59.10, -60.46, -59.65, -58.68, -58.90, -59.23, -57.87, -58.47, -59.51, -59.63, -60.46, -59.75, -58.07, -56.01, -52.00, -50.12, -56.09, -58.56, -58.77, -60.36, -59.43, -60.10, -60.50, -60.07, -59.23, -61.03, -59.63, -61.77, -58.52, -60.23, -59.20, -56.64, -59.82, -58.52, -57.96, -60.06, -58.15, -58.55, -58.65, -60.59, -60.38, -59.51, -58.50, -60.35, -60.35, -58.94, -58.84, -59.86, -59.07, -59.50, -58.42, -60.91, -58.02, -60.19, -60.03, -59.35, -58.49, -59.27, -58.87, -58.88, -59.36, -61.35, -59.19, -60.09, -60.07, -59.98, -59.42, -59.88, -59.74, -60.90, -60.86, -59.39, -60.24, -61.27, -56.65, -58.53, -59.83, -60.25, -58.71, -59.89, -59.73, -60.25, -60.75, -59.33, -60.70, -59.49, -59.84, -59.91, -60.14, -60.58, -60.91, -59.51, -58.09, -61.37, -60.03, -58.34, -59.73, -58.97, -59.88, -58.65, -57.86, -58.66, -57.68, -60.08, -59.47, -59.52, -58.87, -60.39, -60.33, -59.79, -57.54, -60.42, -58.98, -59.81, -59.29, -58.31, -59.33, -58.08, -60.73, -59.94, -58.33, -61.16, -57.34, -57.21, -59.16, -58.37, -59.20, -58.84, -58.84, -58.99, -58.49, -59.67, -59.54, -58.21, -58.51, -59.42, -59.44, -58.77, -59.11, -59.46, -60.11, -58.28, -59.90, -58.95, -59.46, -58.02, -59.03, -59.93, -58.74, -57.68, -59.25, -58.22, -57.96, -57.86, -58.94, -59.28, -59.01, -57.19, -57.31, -57.49, -57.43, -55.72, -53.54, -47.97, -44.36, -38.93, -44.15, -52.82, -54.49, -52.57, -54.16, -49.73, -53.05, -48.01, -40.37, -41.44, -46.04, -42.89, -39.51, -38.91, -40.42, -45.37, -48.86, -48.80, -53.92, -54.78, -53.70, -57.34, -55.89, -57.05, -57.35, -57.94, -57.51, -58.84, -57.49, -56.96, -55.06, -57.16, -57.50, -57.67, -57.46, -58.24, -57.05, -59.58, -59.92, -58.62, -59.73, -59.33, -59.88, -58.86, -58.89, -59.02, -59.35, -59.10, -58.76, -58.96, -59.40, -58.06, -58.61, -58.61, -57.13, -60.27, -60.10, -59.88, -58.80, -60.31, -59.99, -59.64, -58.47, -60.20, -60.48, -58.05, -59.06, -60.55, -57.47, -59.53, -58.67, -59.14, -58.67, -58.65, -58.62, -58.29, -55.47, -57.32, -57.24, -58.38, -58.43, -59.41, -60.04, -57.87, -55.35, -58.69, -58.19, -57.22, -58.94, -59.29, -59.52, -58.69, -60.30, -60.07, -60.33, -59.51, -59.60, -59.45, -58.24, -58.06, -56.51, -56.15, -54.26, -50.53, -45.18, -41.18, -43.49, -50.41, -53.52, -57.11, -56.94, -55.60, -56.69, -59.29, -57.90, -59.89, -59.23, -59.13, -59.41, -58.96, -58.61, -57.14, -57.51, -58.55, -60.29, -60.67, -60.75, -59.21, -60.00, -59.56, -56.86, -56.54, -58.44, -60.40, -59.12, -59.87, -60.14, -58.40, -61.22, -59.57, -59.40, -58.61, -60.91, -59.58, -60.10, -61.37, -58.96, -59.87, -58.98, -58.70, -58.96, -60.21, -58.80, -59.69, -58.97, -59.23, -57.91, -60.76, -60.10, -61.25, -60.43, -60.94, -61.26, -60.64, -60.51, -60.19, -60.37, -60.38, -59.55, -58.46, -60.06, -59.94, -61.46, -59.42, -59.36, -59.28, -59.98, -60.47, -58.08, -60.38, -60.39, -59.35, -60.72, -59.13, -59.87, -60.51, -58.49, -58.96, -58.80, -60.50, -60.28, -59.41, -60.97, -57.77, -60.40, -56.75, -59.93, -60.97, -58.82, -58.32, -59.90, -60.66, -60.60, -59.30, -58.91, -56.28, -59.04, -58.62, -58.97, -57.74, -58.19, -58.51, -57.61, -56.95, -54.19, -51.49, -48.52, -44.30, -41.49, -44.19, -51.53, -50.83, -53.68, -54.65, -53.16, -50.14, -42.75, -41.74, -47.33, -49.76, -54.98, -57.07, -57.87, -57.31, -58.65, -56.87, -59.60, -59.36, -59.42, -59.71, -58.35, -59.60, -58.04, -58.73, -59.87, -59.33, -60.59, -59.06, -59.90, -59.13, -59.09, -59.82, -59.91, -59.47, -59.55, -58.30, -59.98, -58.49, -61.40, -60.09, -60.48, -60.43, -59.28, -59.53, -59.53, -61.45, -59.10, -60.79, -61.12, -60.34, -59.60, -59.66, -61.28, -60.37, -60.67, -60.35, -60.38, -61.44, -61.80, -61.25, -59.87, -58.40, -61.05, -59.92, -58.60, -59.10, -60.30, -60.34, -60.66, -59.72, -59.96, -60.48, -59.40, -61.33, -60.41, -60.81, -58.65, -58.90, -58.94, -58.33, -58.77, -60.60, -59.33, -59.15, -60.28, -59.55, -59.47, -59.66, -59.63, -59.27, -58.81, -59.23, -60.55, -60.74, -59.71, -61.01, -60.55, -59.43, -61.78, -60.08, -60.60, -59.27, -60.59, -59.58, -57.81, -60.45, -60.02, -60.23, -60.79, -58.41, -61.36, -59.10, -60.72, -59.37, -58.42, -61.20, -61.40, -58.55, -60.80, -59.86, -58.35, -59.92, -60.61, -59.35, -60.75, -58.69, -61.37, -61.06, -60.77, -59.39, -58.46, -58.12, -58.86, -58.17, -59.67, -59.06, -58.77, -57.89, -58.00, -60.99, -58.00, -56.06, -58.62, -58.81, -59.23, -56.16, -49.72, -50.80, -51.67, -56.23, -59.58, -58.74, -58.16, -60.34, -59.31, -61.24, -59.68, -60.75, -58.78, -58.55, -59.92, -60.48, -59.93, -59.79, -60.92, -60.28, -60.94, -59.19, -59.38, -60.22, -60.07, -60.36, -60.63, -58.36, -56.72, -60.42, -59.26, -58.59, -59.35, -58.84, -59.16, -59.37, -56.02, -56.54, -59.53, -59.46, -60.38, -60.04, -61.47, -58.35, -59.67, -59.71, -61.37, -61.12, -60.45, -58.60, -60.70, -61.66, -60.04, -59.88, -59.88, -59.85, -61.52, -58.10, -60.72, -57.80, -60.09, -60.67, -58.63, -60.61, -60.27, -61.42, -60.27, -60.31, -60.20, -60.67, -59.93, -60.25, -59.36, -58.48, -58.74, -59.11, -58.25, -59.38, -57.86, -58.62, -60.05, -60.18, -57.56, -61.09, -56.80, -60.72, -60.58, -58.40, -60.29, -60.80, -61.36, -59.27, -60.66, -60.11, -59.86, -60.51, -59.81, -57.58, -57.83, -60.60, -59.57, -59.86, -60.16, -61.29, -61.61, -62.03, -60.29, -60.00, -60.49, -61.30, -59.91, -61.07, -60.25, -58.67, -57.61, -59.45, -61.20, -60.48, -58.24, -60.91, -60.26, -59.86, -61.06, -60.33, -59.16, -59.78, -60.31, -60.23, -60.43, -60.90, -59.12, -59.71, -59.90, -61.30, -60.89, -61.24, -59.94, -59.18, -60.94, -59.92, -60.66, -61.19, -59.16, -60.03, -58.05, -59.98, -60.10, -60.01, -60.70, -60.78, -59.69, -60.19, -60.97, -59.92, -60.14, -60.06, -58.98, -60.40, -60.39, -60.36, -60.58, -59.49, -61.41, -60.70, -59.50, -60.63, -59.13, -60.68, -60.15, -60.70, -60.91, -60.14, -58.47, -57.40, -56.36, -56.26, -60.10, -59.49, -60.82, -61.35, -59.87, -60.28, -61.50, -61.03, -59.74, -60.69, -60.73, -60.09, -61.98, -60.55, -61.46, -61.55, -60.44, -59.51, -57.27, -57.90, -60.30, -59.88, -60.62, -58.11, -58.80, -59.63, -59.77, -60.74, -60.53, -59.20, -61.11, -60.32, -61.57, -59.40, -59.22, -59.89, -60.90, -59.51, -61.36, -60.18, -60.49, -60.52, -60.74, -60.81, -61.44, -58.83, -59.40, -60.40, -60.01, -60.63, -60.95, -59.49, -60.58, -60.56, -60.68, -59.64, -59.19, -60.23, -60.54, -61.01, -61.48, -59.42, -59.78, -58.90, -61.15, -59.99, -60.43, -60.29, -60.41, -59.60, -58.67, -58.90, -59.25, -59.04, -59.17, -60.95, -60.40, -59.33, -59.01, -59.47, -59.13, -59.80, -59.81, -60.58, -59.69, -59.42, -58.43, -56.08, -55.06, -51.95, -52.04, -49.55, -53.15, -49.79, -57.30, -57.35, -51.83, -53.78, -47.09, -47.51, -43.16, -41.75, -43.74, -45.74, -45.15, -48.53, -44.21, -45.44, -46.37, -44.59, -48.28, -50.93, -46.67, -50.04, -49.23, -46.71, -49.89, -46.65, -47.17, -44.98, -44.11, -41.75, -43.71, -45.27, -48.95, -52.08, -50.90, -56.55, -56.63, -56.57, -56.79, -58.29, -58.13, -56.88, -57.57, -57.67, -59.38, -60.59, -60.46, -59.35, -59.13, -59.40, -59.22, -59.41, -58.81, -60.36, -60.45, -60.63, -57.72, -60.40, -58.48, -58.64, -58.27, -60.48, -59.82, -59.25, -59.53, -59.44, -58.22, -58.95, -60.40, -59.88, -57.85, -60.48, -60.19, -60.44, -61.37, -59.21, -59.35, -58.55, -58.56, -60.09, -57.06, -58.47, -60.18, -58.08, -61.03, -57.59, -57.65, -55.96, -58.62, -57.75, -59.52, -59.04, -58.92, -60.43, -59.68, -57.19, -58.13, -58.43, -60.29, -57.90, -61.08, -60.02, -59.55, -60.30, -59.31, -59.60, -59.22, -59.59, -58.79, -59.73, -60.35, -60.31, -58.93, -59.20, -59.71, -60.74, -59.97, -60.01, -58.59, -59.39, -60.31, -59.66, -61.08, -59.90, -59.06, -60.10, -59.73, -60.11, -59.12, -60.13, -58.16, -59.25, -59.05, -57.36, -58.95, -59.06, -56.63, -56.05, -59.02, -58.72, -56.76, -58.63, -58.74, -56.83, -57.59, -58.98, -55.78, -57.10, -57.64, -58.92, -59.69, -60.12, -60.66, -59.29, -59.35, -59.23, -58.70, -59.27, -60.20, -58.74, -58.08, -58.81, -58.96, -60.74, -60.92, -59.66, -60.29, -58.72, -58.27, -57.49, -58.56, -59.39, -58.81, -60.55, -59.55, -58.59, -59.20, -57.41, -58.53, -55.86, -57.04, -59.93, -57.05, -59.44, -60.75, -59.97, -59.92, -58.89, -60.00, -60.45, -59.71, -60.05, -59.24, -61.13, -59.73, -58.37, -60.11, -60.11, -60.70, -60.67, -61.22, -58.90, -59.18, -59.32, -60.42, -60.16, -59.50, -58.63, -59.46, -60.53, -60.83, -58.73, -60.02, -60.67, -59.82, -59.60, -61.01, -59.32, -57.85, -60.04, -59.46, -59.64, -57.53, -60.15, -58.84, -54.00, -57.28, -56.99, -59.82, -59.45, -58.80, -59.03, -58.10, -57.36, -56.54, -55.53, -54.70, -50.96, -46.13, -43.75, -48.79, -52.39, -53.92, -55.85, -57.93, -57.21, -57.11, -57.01, -55.60, -55.15, -51.35, -54.95, -54.66, -55.21, -56.70, -55.59, -55.76, -52.05, -59.00, -56.79, -60.63, -59.28, -52.88, -50.54, -47.57, -46.67, -46.82, -50.91, -55.04, -58.61, -59.84, -59.10, -58.64, -58.52, -59.45, -59.25, -58.79, -60.82, -60.24, -59.60, -59.90, -58.68, -59.43, -59.82, -58.15, -59.21, -59.79, -59.89, -57.55, -58.55, -50.80, -57.16, -59.11, -58.34, -59.13, -60.21, -60.36, -59.28, -58.16, -59.69, -60.21, -60.85, -60.81, -58.50, -59.63, -61.45, -60.37, -59.32, -59.98, -61.10, -59.36, -59.27, -59.56, -59.56, -58.71, -59.61, -58.84, -59.49, -58.57, -60.53, -57.67, -59.55, -60.48, -59.81, -60.40, -60.36, -59.72, -59.82, -59.55, -59.31, -60.05, -58.57, -59.63, -59.50, -59.60, -60.70, -60.82, -58.82, -60.11, -57.54, -50.74, -49.01, -54.63, -57.25, -58.80, -60.77, -57.78, -59.43, -58.57, -61.08, -60.64, -58.42, -59.28, -59.86, -58.70, -59.72, -58.91, -61.23, -58.83, -61.41, -58.38, -57.64, -57.43, -58.37, -57.79, -58.08, -56.76, -59.23, -56.21, -59.19, -58.21, -59.71, -59.42, -58.62, -59.67, -59.21, -60.18, -59.47, -57.77, -57.68, -57.34, -59.91, -57.76, -56.43, -55.94, -55.07, -57.45, -55.23, -54.87, -52.62, -54.01, -50.60, -43.12, -41.02, -48.46, -52.97, -53.64, -55.61, -54.98, -55.57, -56.08, -57.65, -57.03, -57.98, -57.68, -59.54, -57.61, -56.85, -58.57, -59.18, -58.01, -56.65, -59.13, -59.04, -58.66, -58.64, -59.50, -60.37, -58.51, -59.72, -59.60, -59.00, -58.64, -57.69, -55.65, -57.98, -58.81, -56.94, -57.67, -57.71, -58.18, -56.65, -58.35, -53.62, -54.56, -55.36, -50.27, -47.93, -42.71, -43.67, -43.76, -47.03, -51.67, -46.33, -42.75, -47.70, -50.91, -55.62, -52.91, -52.83, -54.25, -56.02, -55.88, -58.44, -55.22, -57.07, -59.77, -60.95, -59.05, -58.37, -57.96, -58.77, -58.99, -60.66, -60.61, -59.25, -60.67, -59.54, -59.21, -60.22, -59.44, -59.35, -59.65, -59.47, -60.02, -60.16, -60.25, -59.35, -58.99, -59.17, -59.96, -60.88, -58.93, -59.82, -59.71, -55.32, -59.28, -60.14, -59.42, -58.03, -59.94, -60.74, -59.65, -59.53, -56.11, -56.12, -56.31, -56.19, -58.86, -60.04, -59.94, -58.84, -59.39, -60.53, -59.11, -60.94, -59.39, -58.34, -58.82, -59.73, -59.32, -59.16, -60.81, -61.15, -57.48, -60.15, -61.11, -59.11, -59.56, -59.37, -60.16, -60.09, -57.03, -60.29, -59.35, -59.30, -60.12, -60.47, -59.95, -59.43, -58.91, -59.50, -60.23, -61.62, -58.42, -59.18, -59.70, -58.84, -56.31, -59.06, -56.23, -53.45, -59.06, -56.66, -55.09, -52.71, -51.56, -47.93, -53.34, -46.74, -46.48, -50.77, -50.52, -47.86, -52.57, -54.45, -46.55, -44.06, -43.67, -46.95, -46.79, -47.61, -45.28, -48.36, -54.81, -51.73, -57.79, -58.80, -58.95, -59.45, -58.37, -58.77, -58.02, -58.97, -59.94, -59.49, -60.66, -58.72, -58.90, -59.68, -58.10, -60.25, -59.99, -58.77, -57.04, -58.40, -59.64, -59.03, -58.76, -57.96, -58.48, -58.39, -58.87, -57.16, -55.27, -55.35, -53.12, -46.96, -51.11, -56.49, -55.48, -56.95, -58.05, -57.12, -57.72, -59.08, -59.64, -58.81, -60.18, -60.00, -58.14, -59.36, -59.53, -58.75, -60.24, -59.49, -58.28, -59.66, -60.48, -58.65, -59.31, -58.23, -58.80, -59.42, -59.19, -56.96, -56.76, -57.54, -58.08, -56.91, -55.48, -53.26, -56.72, -50.70, -56.88, -59.09, -56.82, -59.20, -59.04, -56.46, -52.04, -52.82, -53.44, -55.00, -53.48, -53.33, -52.54, -50.22, -55.96, -58.38, -58.51, -59.09, -58.91, -58.91 +2018-12-30, 15:28:55, 132000000, 132200000, 97.66, 4088, -58.72, -59.10, -58.32, -54.30, -56.54, -57.16, -58.98, -58.86, -60.95, -59.07, -59.39, -58.15, -59.25, -59.07, -58.35, -58.74, -59.15, -59.13, -58.44, -58.98, -58.95, -59.43, -58.26, -57.17, -59.04, -57.60, -58.11, -58.34, -58.85, -57.35, -57.96, -56.07, -57.29, -58.53, -56.97, -58.14, -58.55, -57.50, -55.42, -56.32, -54.93, -54.07, -52.23, -51.33, -45.64, -46.42, -41.33, -41.89, -46.18, -48.24, -51.63, -52.18, -50.40, -52.69, -55.53, -56.66, -57.45, -58.24, -57.08, -56.94, -57.78, -56.62, -56.89, -56.76, -54.81, -54.87, -54.11, -55.48, -54.40, -56.14, -58.62, -59.18, -58.14, -57.12, -58.77, -59.93, -59.11, -57.78, -58.33, -58.08, -59.46, -58.62, -59.20, -59.65, -59.54, -60.32, -59.32, -56.97, -56.15, -58.55, -58.02, -57.67, -59.44, -57.75, -59.80, -57.49, -59.20, -58.34, -53.40, -57.15, -56.96, -57.85, -59.52, -59.37, -59.85, -59.52, -58.83, -58.45, -59.64, -60.08, -58.09, -59.90, -58.72, -59.91, -59.14, -58.24, -59.80, -59.96, -58.99, -58.50, -60.70, -58.57, -58.79, -60.57, -60.48, -57.62, -59.16, -60.08, -59.12, -59.58, -58.10, -59.44, -58.72, -59.71, -59.70, -60.06, -58.59, -58.14, -59.81, -59.96, -58.38, -59.69, -59.24, -60.31, -60.75, -57.05, -56.50, -57.88, -51.81, -47.41, -54.84, -57.58, -58.20, -59.39, -57.96, -59.85, -57.38, -59.14, -59.86, -59.69, -59.35, -60.34, -59.10, -59.93, -58.61, -57.88, -59.27, -58.16, -59.43, -59.90, -58.54, -58.62, -58.79, -58.68, -60.68, -59.02, -59.04, -60.08, -59.96, -59.18, -59.77, -58.49, -59.83, -60.57, -58.99, -58.24, -60.08, -59.20, -59.46, -57.97, -58.89, -59.40, -58.94, -57.27, -57.56, -58.65, -59.96, -59.44, -59.31, -59.58, -59.42, -59.45, -56.52, -57.62, -58.70, -60.33, -60.59, -61.05, -60.05, -60.35, -59.90, -60.46, -58.90, -60.14, -61.52, -59.17, -58.85, -59.68, -57.97, -59.21, -58.64, -57.36, -57.91, -58.85, -59.95, -59.17, -61.31, -59.70, -59.40, -57.62, -59.49, -57.85, -60.31, -59.16, -59.19, -58.58, -56.72, -54.04, -53.40, -51.76, -52.40, -51.36, -49.37, -48.85, -50.05, -49.03, -50.49, -48.53, -49.39, -48.73, -50.05, -48.66, -49.03, -49.25, -47.17, -47.06, -47.92, -50.42, -48.79, -49.46, -50.15, -49.95, -52.43, -52.74, -54.23, -55.64, -54.31, -56.05, -58.83, -59.54, -57.28, -60.13, -59.45, -57.64, -60.45, -56.47, -58.40, -56.85, -58.12, -56.47, -56.64, -55.94, -56.56, -57.03, -57.91, -58.98, -57.95, -59.82, -59.32, -59.99, -58.57, -56.61, -59.35, -56.37, -59.59, -60.26, -60.16, -60.16, -59.11, -58.79, -60.09, -59.42, -59.26, -59.15, -59.58, -57.58, -57.09, -56.25, -55.77, -56.27, -54.58, -53.90, -54.83, -52.68, -56.31, -52.98, -57.07, -56.40, -54.24, -54.30, -56.31, -55.81, -54.49, -56.25, -57.20, -54.06, -57.66, -55.24, -56.72, -57.59, -57.55, -57.91, -56.26, -57.13, -55.89, -54.98, -55.95, -56.61, -56.38, -55.62, -57.45, -52.56, -52.64, -51.47, -52.31, -53.60, -53.70, -54.83, -52.58, -52.10, -53.57, -47.92, -45.89, -42.73, -39.55, -43.99, -47.41, -51.87, -52.51, -52.68, -52.91, -51.00, -47.17, -46.81, -52.53, -53.09, -54.34, -51.41, -49.48, -55.16, -57.37, -58.04, -56.75, -58.00, -56.11, -57.97, -58.49, -58.71, -57.87, -57.01, -55.95, -57.55, -57.15, -53.91, -57.65, -57.74, -55.57, -59.05, -53.59, -56.45, -53.86, -56.92, -57.90, -58.29, -58.61, -59.21, -58.85, -58.45, -56.80, -58.39, -59.02, -59.08, -59.50, -58.72, -55.55, -58.17, -55.93, -56.55, -59.39, -58.45, -58.04, -59.13, -59.13, -61.56, -60.64, -57.49, -59.48, -61.08, -58.51, -59.57, -58.69, -59.41, -56.86, -59.14, -59.55, -59.96, -58.99, -59.13, -59.96, -58.83, -59.75, -60.32, -59.75, -59.40, -58.76, -59.14, -60.48, -59.14, -58.85, -59.39, -58.59, -59.99, -60.22, -59.17, -58.86, -57.99, -59.66, -59.39, -58.74, -59.47, -60.10, -59.20, -60.24, -60.28, -58.26, -59.47, -58.43, -58.93, -59.68, -56.69, -59.72, -58.88, -60.96, -58.61, -58.65, -59.14, -59.73, -59.33, -59.41, -59.00, -58.44, -59.50, -58.83, -59.94, -60.39, -60.85, -59.31, -59.14, -59.34, -59.55, -60.02, -59.38, -59.92, -59.81, -60.14, -59.02, -58.96, -57.87, -57.15, -56.22, -55.15, -50.86, -52.51, -51.20, -52.56, -52.21, -52.74, -50.85, -48.95, -50.30, -50.64, -49.26, -50.97, -49.53, -49.43, -49.36, -46.79, -48.90, -50.13, -49.12, -50.06, -51.32, -52.61, -50.11, -51.84, -53.15, -56.95, -55.67, -57.98, -59.94, -58.63, -60.59, -58.77, -60.01, -59.91, -59.65, -58.70, -60.25, -59.63, -59.09, -58.42, -59.62, -60.45, -59.74, -58.81, -59.43, -58.45, -60.32, -60.28, -58.39, -60.25, -59.03, -59.15, -60.06, -59.43, -59.67, -60.16, -59.76, -59.34, -60.04, -57.72, -60.18, -59.81, -59.61, -59.23, -60.70, -59.33, -58.98, -59.65, -56.98, -57.80, -58.25, -57.74, -58.26, -59.73, -59.60, -60.31, -59.85, -60.11, -61.34, -59.63, -59.08, -60.23, -60.03, -59.48, -60.59, -58.60, -59.04, -60.94, -59.79, -59.58, -58.36, -59.93, -59.53, -60.82, -59.50, -59.75, -60.23, -59.66, -58.64, -58.49, -59.44, -61.07, -58.18, -58.12, -58.68, -60.74, -59.78, -59.67, -60.56, -58.58, -59.24, -57.69, -58.78, -58.20, -59.85, -58.09, -58.66, -53.83, -51.49, -49.62, -53.56, -55.35, -58.67, -57.91, -59.11, -59.65, -59.57, -58.62, -58.64, -59.51, -59.83, -61.29, -60.56, -60.00, -59.03, -60.08, -58.47, -57.62, -59.06, -59.56, -58.86, -58.40, -59.45, -58.82, -60.05, -59.43, -59.59, -59.43, -59.44, -58.10, -58.55, -59.58, -60.94, -59.29, -59.97, -60.37, -59.51, -58.70, -59.88, -60.13, -59.55, -59.52, -61.13, -60.83, -59.50, -59.63, -59.73, -60.38, -59.34, -60.88, -57.72, -60.45, -59.38, -57.98, -58.39, -60.76, -59.14, -60.57, -60.35, -59.40, -59.41, -60.20, -58.69, -59.68, -59.07, -59.01, -56.51, -59.75, -59.79, -59.89, -57.81, -59.22, -60.49, -61.33, -59.35, -59.10, -59.13, -56.48, -59.12, -59.69, -60.22, -59.81, -59.58, -59.35, -59.41, -59.67, -58.87, -59.67, -59.48, -59.24, -59.05, -60.24, -58.53, -60.57, -60.55, -60.38, -59.37, -60.19, -60.13, -59.45, -59.96, -58.94, -58.33, -60.06, -58.76, -58.49, -58.88, -59.21, -58.67, -59.22, -57.50, -58.49, -58.43, -59.80, -60.14, -58.61, -59.53, -58.65, -60.39, -59.59, -57.15, -58.44, -60.00, -59.50, -60.04, -59.46, -57.37, -59.49, -57.42, -59.77, -58.52, -59.26, -58.58, -55.83, -57.09, -59.14, -58.04, -59.97, -59.67, -58.37, -58.50, -57.11, -56.95, -56.55, -58.73, -58.98, -56.96, -52.48, -51.10, -50.96, -51.40, -51.60, -54.08, -52.98, -50.96, -51.82, -50.93, -46.86, -40.90, -42.80, -46.31, -38.50, -36.83, -39.27, -41.68, -45.81, -48.66, -49.68, -53.97, -54.06, -55.98, -56.62, -56.33, -55.38, -56.54, -58.49, -57.82, -57.33, -57.83, -57.47, -55.57, -54.55, -53.86, -57.49, -58.05, -57.39, -59.68, -57.55, -59.75, -60.05, -59.13, -58.89, -59.63, -59.41, -59.10, -59.60, -59.94, -57.97, -59.43, -59.93, -59.86, -61.03, -58.78, -59.67, -58.38, -58.06, -60.41, -57.02, -57.99, -57.35, -60.57, -58.34, -61.20, -58.30, -59.56, -61.01, -60.32, -59.24, -60.59, -59.58, -58.79, -58.08, -59.73, -58.51, -57.80, -57.59, -56.18, -57.10, -54.95, -59.51, -57.80, -58.78, -59.00, -57.70, -57.77, -55.17, -58.08, -57.48, -59.14, -57.98, -58.12, -58.60, -56.59, -57.17, -54.78, -54.92, -53.36, -54.79, -57.24, -55.26, -55.59, -56.64, -54.98, -54.05, -47.55, -42.34, -44.54, -48.48, -53.41, -54.65, -56.02, -55.91, -56.63, -56.72, -58.36, -59.14, -58.48, -59.68, -58.30, -56.95, -53.63, -49.46, -52.87, -56.06, -57.62, -59.14, -57.91, -56.52, -54.89, -53.60, -51.51, -55.07, -56.92, -59.26, -60.12, -59.71, -60.15, -60.18, -59.39, -57.80, -60.19, -61.09, -59.71, -60.45, -61.67, -60.33, -59.75, -59.60, -58.68, -59.01, -59.00, -59.12, -58.84, -57.89, -59.33, -61.00, -59.88, -59.76, -60.35, -57.94, -60.43, -59.83, -60.71, -60.92, -60.58, -60.77, -60.49, -60.34, -58.85, -61.42, -58.41, -57.34, -59.20, -58.90, -58.54, -59.89, -59.90, -60.07, -59.05, -59.79, -61.39, -59.89, -60.74, -59.11, -58.53, -58.87, -60.66, -59.64, -60.41, -60.43, -61.41, -59.06, -60.02, -59.48, -59.36, -59.76, -60.36, -59.72, -58.61, -60.30, -58.42, -59.20, -58.36, -59.09, -59.26, -59.07, -58.46, -58.52, -56.62, -58.02, -56.83, -55.14, -55.90, -57.15, -54.98, -53.08, -49.70, -43.43, -40.59, -43.25, -48.09, -52.68, -53.06, -54.80, -49.63, -48.59, -43.47, -41.61, -45.73, -51.16, -54.07, -55.54, -56.61, -54.92, -57.94, -58.32, -57.97, -60.67, -59.62, -58.58, -58.00, -58.84, -59.52, -59.93, -59.63, -58.99, -58.87, -60.12, -60.46, -60.16, -59.92, -61.29, -59.31, -60.52, -60.50, -60.81, -60.42, -60.78, -59.61, -60.40, -61.11, -58.67, -60.14, -60.38, -60.38, -59.94, -57.85, -60.55, -62.30, -61.04, -58.59, -59.46, -58.93, -61.11, -61.09, -60.76, -60.57, -59.78, -60.36, -60.15, -60.54, -60.92, -61.40, -59.96, -59.34, -59.14, -59.73, -60.33, -60.51, -60.41, -58.14, -59.49, -58.24, -60.27, -59.65, -61.23, -60.21, -58.83, -58.59, -60.03, -58.78, -59.82, -59.63, -60.02, -60.58, -60.95, -61.41, -60.61, -59.44, -59.54, -60.03, -59.71, -60.21, -60.59, -60.32, -60.07, -59.23, -60.67, -59.57, -60.01, -58.80, -59.60, -58.30, -60.76, -59.72, -60.73, -60.80, -61.10, -58.28, -59.24, -58.98, -59.91, -59.40, -59.57, -61.19, -59.48, -60.67, -60.38, -60.23, -59.90, -60.41, -61.13, -58.10, -60.75, -59.28, -59.60, -60.31, -59.75, -59.63, -59.02, -60.25, -57.34, -57.99, -59.63, -61.08, -59.72, -60.08, -57.28, -60.12, -61.48, -60.76, -54.16, -59.55, -59.31, -58.44, -54.41, -53.97, -46.94, -49.67, -55.36, -57.81, -56.32, -56.59, -60.22, -59.77, -58.76, -60.30, -58.00, -60.40, -59.99, -59.04, -59.58, -60.04, -60.92, -59.59, -60.42, -60.26, -58.33, -59.04, -59.65, -60.42, -60.53, -59.64, -60.37, -59.68, -60.30, -59.09, -59.88, -59.27, -59.06, -59.69, -59.48, -56.18, -59.50, -59.44, -60.49, -59.17, -60.87, -58.98, -58.47, -59.51, -59.51, -60.61, -59.37, -60.51, -59.37, -59.32, -61.14, -61.20, -59.08, -58.75, -60.34, -58.00, -59.60, -60.33, -60.50, -60.18, -59.40, -60.67, -59.11, -59.54, -59.77, -59.79, -59.36, -60.47, -59.45, -59.14, -60.43, -59.51, -55.77, -56.07, -59.08, -57.93, -60.49, -59.01, -59.21, -59.71, -59.79, -61.46, -60.23, -59.88, -61.17, -57.03, -61.46, -59.99, -59.41, -59.52, -59.41, -60.98, -60.59, -61.20, -60.00, -60.95, -56.12, -58.72, -59.80, -60.87, -60.24, -59.02, -60.48, -61.03, -60.87, -59.36, -59.84, -60.14, -59.45, -61.41, -60.46, -60.18, -59.25, -58.56, -59.83, -59.24, -59.15, -60.51, -59.98, -60.33, -60.55, -60.61, -60.28, -58.88, -59.48, -59.06, -60.57, -59.97, -58.65, -59.60, -60.38, -59.49, -60.87, -60.73, -58.50, -61.01, -59.67, -60.93, -60.98, -60.73, -60.01, -59.75, -58.98, -59.38, -59.36, -60.56, -60.72, -58.88, -61.51, -60.14, -59.93, -58.00, -61.03, -60.69, -59.42, -59.84, -57.36, -60.89, -59.80, -60.11, -59.77, -59.57, -59.41, -59.88, -60.21, -60.45, -59.40, -60.51, -60.12, -58.86, -61.11, -58.88, -60.43, -58.72, -58.65, -59.89, -60.56, -61.05, -59.51, -61.16, -60.16, -59.72, -60.32, -60.33, -60.54, -60.40, -60.63, -61.29, -61.88, -59.60, -58.80, -60.30, -60.49, -60.67, -60.91, -59.04, -59.44, -58.71, -59.01, -57.43, -58.78, -60.24, -57.69, -59.54, -60.18, -60.77, -61.13, -61.86, -60.12, -59.99, -61.16, -60.15, -60.12, -59.30, -59.03, -59.99, -60.30, -60.12, -59.75, -59.65, -58.02, -60.00, -59.18, -59.88, -60.32, -60.84, -60.62, -60.46, -60.11, -60.63, -60.81, -60.71, -59.86, -58.52, -61.00, -59.75, -59.68, -60.56, -60.04, -60.99, -60.18, -59.94, -59.75, -60.13, -60.08, -60.61, -60.11, -60.14, -61.39, -60.77, -60.80, -59.65, -60.45, -60.58, -60.01, -58.36, -58.85, -59.88, -59.37, -57.94, -56.83, -57.74, -54.65, -52.08, -49.24, -53.26, -53.26, -54.99, -56.26, -56.27, -56.76, -58.05, -52.24, -50.70, -45.88, -46.87, -49.48, -46.23, -47.18, -43.89, -46.99, -45.55, -47.64, -46.87, -46.50, -47.54, -46.09, -47.40, -45.65, -45.96, -44.56, -47.63, -47.25, -42.46, -44.31, -41.57, -44.17, -44.03, -44.73, -49.87, -53.64, -52.07, -56.71, -56.14, -57.83, -56.55, -58.01, -59.50, -60.07, -58.49, -58.37, -58.47, -61.12, -60.83, -59.94, -59.49, -59.04, -59.14, -60.59, -59.85, -59.94, -60.40, -61.36, -60.06, -58.94, -58.99, -60.11, -59.64, -58.78, -59.10, -59.10, -60.25, -60.91, -60.08, -58.27, -60.85, -59.75, -59.34, -59.87, -60.32, -59.90, -60.45, -60.08, -59.20, -60.03, -59.66, -56.74, -60.42, -59.11, -59.76, -59.49, -57.73, -56.63, -58.24, -58.65, -59.87, -59.46, -59.59, -59.79, -59.51, -59.34, -60.48, -58.83, -59.02, -57.92, -60.01, -60.59, -59.41, -60.18, -59.17, -59.72, -59.35, -60.72, -59.86, -57.84, -59.13, -58.03, -58.76, -61.42, -59.79, -59.87, -60.16, -61.44, -61.80, -60.01, -59.94, -59.66, -60.56, -60.25, -59.51, -59.68, -60.39, -59.72, -60.20, -59.59, -60.35, -59.28, -59.04, -58.16, -57.79, -57.45, -59.36, -56.17, -56.80, -57.40, -58.58, -58.79, -58.51, -59.25, -58.54, -57.46, -58.70, -59.08, -55.39, -57.14, -57.93, -58.39, -60.61, -59.61, -59.52, -60.12, -59.26, -60.03, -58.84, -59.39, -60.96, -60.53, -58.14, -59.77, -60.52, -60.45, -59.43, -60.14, -59.76, -58.27, -58.84, -60.07, -59.27, -58.53, -60.12, -56.45, -60.48, -58.72, -59.05, -59.06, -57.72, -57.24, -56.61, -58.37, -59.24, -61.22, -60.03, -60.42, -58.01, -59.61, -60.06, -59.26, -58.70, -59.62, -59.27, -59.68, -59.99, -60.84, -60.16, -59.57, -59.51, -58.73, -60.06, -59.49, -60.26, -58.30, -58.23, -60.08, -60.74, -59.95, -59.26, -60.50, -60.08, -58.94, -58.56, -58.33, -60.55, -59.76, -58.79, -60.48, -60.23, -59.89, -59.72, -60.32, -57.67, -58.83, -58.19, -54.71, -58.75, -58.60, -58.94, -60.49, -58.19, -59.04, -56.38, -57.54, -55.49, -54.67, -53.56, -50.10, -41.73, -40.94, -46.38, -48.98, -52.75, -55.55, -56.36, -55.97, -56.59, -56.72, -55.70, -58.29, -54.80, -54.52, -52.06, -51.78, -47.94, -51.34, -51.05, -53.72, -60.41, -57.34, -59.43, -59.45, -56.82, -51.18, -47.52, -49.47, -50.83, -51.43, -52.22, -53.25, -57.29, -57.27, -60.02, -60.33, -58.10, -60.62, -58.58, -60.01, -60.66, -59.46, -58.33, -58.56, -60.79, -59.67, -61.01, -59.81, -59.60, -57.64, -61.10, -58.63, -52.76, -59.37, -58.96, -60.00, -60.79, -59.63, -60.50, -57.64, -59.24, -59.68, -59.14, -60.20, -59.11, -61.18, -59.06, -59.68, -59.49, -57.92, -58.88, -59.81, -58.62, -59.74, -60.91, -60.11, -58.85, -59.02, -60.19, -60.08, -61.16, -58.94, -58.47, -60.15, -59.31, -61.12, -57.19, -59.18, -60.12, -61.25, -59.08, -59.09, -58.17, -59.47, -59.72, -60.90, -59.20, -60.14, -59.85, -58.47, -58.08, -57.23, -49.07, -47.72, -54.15, -55.67, -59.30, -59.55, -59.43, -60.08, -60.29, -58.77, -59.91, -59.30, -59.72, -60.11, -59.39, -60.51, -58.70, -57.80, -57.28, -57.92, -58.93, -57.32, -58.23, -58.11, -58.17, -55.36, -56.48, -57.74, -58.66, -60.89, -60.24, -59.87, -60.35, -58.56, -56.41, -57.47, -58.30, -58.64, -59.50, -56.58, -58.93, -58.70, -58.01, -57.98, -58.08, -57.44, -57.22, -56.10, -54.43, -50.53, -52.63, -47.99, -41.59, -39.61, -47.63, -51.57, -53.35, -54.40, -54.78, -55.63, -56.73, -56.55, -57.15, -59.01, -58.35, -58.94, -59.62, -58.36, -59.52, -59.00, -55.99, -57.18, -58.08, -59.43, -59.81, -59.72, -58.21, -59.30, -59.33, -56.00, -58.70, -58.47, -56.04, -57.85, -60.40, -59.33, -56.72, -60.45, -58.69, -58.53, -57.80, -59.52, -59.35, -57.79, -59.37, -57.59, -58.39, -56.51, -56.84, -54.37, -53.77, -55.25, -50.58, -45.48, -40.30, -46.48, -51.40, -53.58, -55.69, -55.85, -56.08, -56.57, -59.11, -60.39, -58.87, -59.29, -59.44, -58.33, -59.24, -58.48, -59.32, -60.19, -58.58, -60.50, -58.84, -59.63, -59.78, -59.12, -59.10, -58.99, -60.78, -59.18, -60.35, -59.26, -60.00, -59.82, -58.97, -60.08, -59.37, -59.96, -59.40, -61.24, -57.70, -59.14, -59.57, -60.73, -59.56, -58.33, -58.48, -58.69, -59.38, -60.36, -57.66, -58.86, -59.60, -57.92, -57.90, -58.00, -59.27, -60.52, -58.30, -59.13, -57.75, -59.65, -58.78, -59.58, -60.05, -59.96, -60.13, -58.02, -59.76, -59.75, -60.29, -60.12, -58.36, -59.85, -58.60, -58.99, -59.89, -58.72, -59.31, -59.79, -58.23, -59.88, -59.66, -60.01, -60.84, -60.83, -60.42, -60.19, -57.95, -59.70, -60.43, -60.15, -60.62, -59.55, -57.84, -60.73, -54.29, -56.82, -53.92, -56.94, -57.13, -57.88, -58.41, -53.81, -50.80, -57.07, -54.73, -51.64, -53.21, -47.67, -51.55, -48.52, -50.58, -51.40, -53.38, -57.88, -55.66, -54.49, -54.86, -50.84, -50.02, -50.31, -56.48, -53.68, -58.06, -58.87, -57.46, -57.21, -58.94, -56.41, -58.64, -59.30, -59.18, -59.79, -60.64, -60.29, -60.61, -59.16, -58.81, -58.32, -58.36, -58.97, -57.94, -59.76, -60.59, -58.69, -60.13, -59.55, -57.76, -59.65, -59.18, -57.85, -57.21, -54.71, -53.49, -48.64, -51.73, -56.55, -57.54, -58.99, -58.53, -56.14, -58.96, -58.93, -59.08, -58.12, -58.54, -59.76, -59.09, -58.69, -59.92, -59.48, -59.90, -58.83, -60.28, -59.22, -58.75, -59.07, -58.87, -60.18, -59.79, -57.28, -57.19, -57.66, -56.86, -54.47, -56.17, -59.67, -56.45, -58.83, -52.96, -55.03, -54.44, -53.11, -57.61, -58.39, -56.30, -56.82, -58.79, -51.98, -53.44, -53.78, -53.31, -56.38, -56.98, -53.37, -57.40, -59.20, -58.92, -59.67, -59.81, -59.81 +2018-12-30, 15:28:58, 132000000, 132200000, 97.66, 4074, -56.57, -57.43, -57.15, -57.35, -58.29, -57.77, -57.69, -55.86, -57.89, -56.16, -56.95, -58.67, -58.27, -57.54, -56.92, -58.64, -59.21, -57.98, -56.81, -55.36, -57.82, -55.62, -58.25, -57.48, -55.45, -57.52, -56.23, -57.68, -57.17, -53.60, -56.35, -55.38, -55.99, -55.16, -52.27, -53.08, -51.44, -48.95, -50.28, -50.66, -47.48, -47.04, -46.85, -44.16, -42.99, -38.17, -35.68, -34.86, -39.15, -40.40, -44.38, -47.80, -46.67, -47.68, -47.23, -50.56, -52.61, -54.38, -52.91, -53.19, -56.97, -53.75, -54.81, -54.38, -54.87, -54.47, -56.90, -55.36, -55.69, -58.14, -57.82, -58.21, -57.69, -56.94, -57.57, -57.58, -57.15, -59.04, -57.16, -58.45, -57.65, -58.38, -57.92, -57.81, -56.80, -58.31, -57.89, -55.27, -56.43, -56.03, -58.97, -58.36, -56.65, -60.05, -59.64, -56.56, -59.29, -55.84, -58.30, -57.72, -56.77, -58.56, -58.05, -59.65, -59.36, -58.48, -59.62, -59.39, -59.32, -59.77, -58.71, -59.54, -59.28, -56.44, -58.03, -58.90, -59.35, -57.67, -58.09, -58.75, -59.13, -59.36, -58.62, -59.54, -58.66, -57.96, -57.97, -59.95, -58.51, -58.82, -59.29, -60.12, -59.67, -58.29, -58.61, -58.36, -56.25, -58.59, -58.86, -58.42, -58.86, -59.64, -58.26, -59.63, -59.28, -59.66, -57.84, -57.88, -54.68, -51.06, -54.81, -56.49, -58.35, -58.74, -58.86, -58.66, -58.66, -59.78, -58.84, -58.88, -59.20, -58.62, -60.41, -59.49, -57.96, -59.67, -58.56, -58.79, -59.16, -57.42, -59.53, -58.16, -58.91, -58.43, -57.82, -59.63, -58.26, -59.69, -59.13, -59.18, -60.79, -60.09, -59.49, -58.55, -60.99, -58.93, -59.59, -60.61, -59.03, -58.75, -55.49, -58.74, -57.09, -56.52, -57.45, -58.40, -59.13, -57.55, -56.82, -58.67, -58.57, -59.88, -59.00, -58.99, -58.34, -58.77, -58.30, -58.43, -57.88, -59.78, -60.41, -58.87, -59.79, -57.86, -59.04, -59.29, -59.66, -57.51, -59.51, -59.03, -59.65, -58.62, -59.68, -58.92, -58.36, -58.25, -58.45, -60.42, -59.80, -58.93, -58.48, -58.61, -58.43, -57.57, -56.00, -56.93, -57.37, -55.81, -53.37, -51.87, -51.23, -50.19, -48.47, -50.36, -49.64, -47.55, -47.75, -49.35, -49.28, -49.92, -49.95, -48.45, -49.44, -47.37, -47.57, -46.71, -47.80, -49.12, -46.88, -48.78, -49.74, -49.60, -52.63, -50.31, -53.17, -52.98, -55.51, -56.73, -58.18, -58.76, -58.69, -57.69, -58.84, -58.70, -57.40, -56.43, -56.60, -56.20, -57.14, -57.24, -56.71, -57.16, -56.73, -57.76, -58.95, -58.60, -58.28, -57.56, -58.23, -59.90, -57.86, -60.15, -59.71, -58.77, -58.45, -59.66, -59.49, -59.76, -55.54, -59.54, -57.16, -58.25, -59.43, -58.86, -59.71, -59.67, -58.12, -56.49, -55.12, -55.37, -55.64, -54.79, -53.06, -54.82, -56.29, -54.38, -54.47, -55.04, -54.00, -55.13, -54.22, -55.45, -54.63, -54.45, -55.75, -55.96, -56.71, -57.24, -54.05, -55.33, -55.07, -54.34, -56.40, -56.46, -55.71, -56.77, -54.85, -58.14, -55.02, -55.39, -55.95, -53.15, -53.96, -54.31, -53.15, -52.27, -51.71, -50.94, -48.78, -48.01, -45.88, -45.03, -40.53, -37.21, -34.41, -39.03, -42.10, -45.19, -48.24, -48.47, -49.47, -50.41, -48.34, -50.26, -53.15, -53.44, -55.56, -52.92, -50.56, -54.32, -57.27, -56.48, -57.50, -56.99, -56.75, -57.80, -56.70, -57.59, -58.90, -57.78, -58.27, -55.76, -57.46, -56.97, -57.90, -58.11, -57.78, -57.94, -56.83, -58.42, -55.72, -56.42, -57.85, -57.08, -57.42, -53.59, -54.82, -55.78, -57.39, -57.54, -58.67, -56.54, -58.05, -58.28, -56.19, -56.43, -55.43, -56.61, -57.47, -58.07, -59.77, -58.41, -56.59, -57.71, -58.33, -60.07, -59.43, -60.12, -60.15, -57.73, -57.90, -58.90, -57.41, -57.32, -58.40, -58.40, -59.05, -59.99, -59.96, -58.71, -58.60, -59.08, -58.31, -59.54, -59.50, -58.00, -56.70, -58.51, -59.78, -57.94, -59.42, -58.80, -59.41, -58.84, -57.59, -59.72, -59.45, -58.08, -60.36, -58.36, -60.30, -59.61, -58.97, -59.36, -60.21, -59.21, -57.89, -58.69, -56.83, -51.76, -58.91, -57.43, -57.04, -59.87, -58.88, -57.57, -58.84, -59.95, -59.68, -58.89, -59.64, -59.51, -58.78, -57.41, -57.27, -58.79, -59.56, -58.68, -60.15, -58.96, -58.38, -53.21, -53.86, -58.84, -59.15, -57.58, -58.80, -55.07, -55.83, -54.41, -52.81, -52.46, -51.62, -50.86, -51.38, -48.86, -48.63, -47.72, -48.56, -48.35, -48.91, -47.55, -49.39, -47.53, -46.73, -45.43, -46.23, -47.64, -47.92, -47.58, -47.27, -49.19, -50.29, -50.51, -51.11, -52.01, -55.50, -56.61, -55.50, -58.55, -55.42, -58.16, -58.79, -59.52, -58.13, -58.01, -58.63, -58.82, -58.71, -59.67, -59.50, -59.89, -60.14, -59.90, -59.67, -58.88, -57.32, -59.73, -59.30, -59.50, -57.20, -60.31, -58.90, -59.56, -60.20, -58.27, -59.49, -60.18, -59.69, -58.82, -59.02, -60.00, -58.52, -59.70, -58.25, -58.51, -59.24, -58.08, -59.07, -56.80, -58.58, -56.40, -57.87, -57.35, -58.49, -58.74, -58.32, -59.97, -59.51, -59.88, -58.61, -60.98, -57.42, -58.82, -58.80, -60.12, -59.98, -58.12, -58.78, -58.53, -58.87, -59.96, -59.70, -57.77, -59.12, -59.95, -59.10, -59.67, -59.77, -58.17, -57.84, -60.37, -59.60, -57.61, -60.25, -60.10, -57.98, -59.42, -59.97, -59.00, -58.91, -57.07, -59.57, -59.14, -58.93, -56.71, -57.76, -57.59, -54.54, -50.60, -48.61, -55.31, -56.35, -57.91, -57.11, -59.65, -58.19, -59.13, -59.97, -59.53, -58.90, -58.49, -61.30, -58.43, -58.10, -59.16, -59.09, -58.43, -57.84, -59.94, -58.19, -57.52, -59.19, -59.73, -58.03, -60.34, -59.28, -60.49, -59.56, -59.30, -59.28, -58.03, -60.14, -58.29, -60.29, -60.24, -59.69, -58.12, -60.15, -58.25, -59.42, -58.97, -58.72, -59.48, -60.25, -58.27, -59.37, -58.12, -60.71, -56.93, -59.23, -57.30, -57.00, -58.61, -59.79, -59.00, -58.40, -58.32, -58.76, -58.39, -57.82, -59.65, -59.74, -59.16, -58.71, -60.55, -59.58, -57.75, -59.65, -60.02, -59.58, -60.01, -57.39, -58.77, -59.87, -59.06, -58.97, -60.10, -58.54, -59.30, -58.84, -60.58, -60.02, -58.41, -57.67, -57.93, -59.55, -59.21, -59.48, -58.15, -59.22, -58.57, -60.27, -59.36, -58.57, -58.54, -58.37, -58.92, -59.35, -59.67, -57.49, -59.10, -59.10, -57.96, -59.45, -58.62, -58.41, -58.31, -59.21, -58.86, -59.17, -58.84, -57.76, -57.67, -60.06, -58.71, -57.82, -59.02, -58.41, -59.86, -59.91, -58.95, -58.91, -59.24, -58.00, -58.77, -58.14, -60.02, -59.01, -57.76, -59.56, -56.34, -57.84, -57.53, -56.58, -57.64, -58.66, -57.75, -58.19, -57.96, -58.77, -58.42, -57.25, -57.26, -58.69, -58.14, -56.72, -57.09, -54.44, -53.19, -50.40, -50.66, -54.48, -54.37, -53.23, -53.69, -52.28, -49.36, -46.87, -38.21, -37.64, -43.57, -40.53, -37.84, -38.40, -41.15, -45.39, -47.82, -50.69, -52.62, -53.64, -54.54, -54.20, -55.07, -55.78, -55.76, -57.68, -57.89, -56.87, -56.28, -57.34, -56.01, -56.09, -57.17, -57.09, -57.88, -58.50, -59.42, -58.74, -59.46, -58.26, -58.00, -58.55, -59.84, -58.56, -59.46, -58.43, -56.55, -58.49, -57.27, -58.76, -59.48, -58.40, -58.42, -58.96, -58.24, -58.40, -54.88, -58.54, -58.37, -59.56, -59.43, -59.71, -59.36, -57.90, -58.47, -57.64, -58.82, -59.60, -59.13, -58.72, -57.18, -57.89, -60.21, -56.13, -57.77, -57.80, -56.92, -54.52, -56.37, -58.89, -57.61, -58.34, -55.90, -56.17, -55.86, -56.97, -57.81, -58.40, -56.73, -59.10, -59.12, -57.24, -58.43, -58.96, -56.67, -56.91, -52.90, -58.01, -55.90, -57.09, -52.84, -54.81, -52.60, -48.98, -45.38, -40.41, -43.45, -49.16, -51.76, -54.61, -55.08, -55.70, -54.74, -56.90, -58.37, -58.75, -57.75, -59.12, -58.22, -58.03, -55.64, -49.71, -53.00, -56.17, -57.58, -58.42, -58.04, -58.16, -55.64, -55.06, -52.55, -55.63, -57.08, -55.96, -58.96, -60.63, -58.80, -59.26, -58.82, -60.81, -58.91, -60.39, -59.77, -60.85, -60.63, -58.49, -58.56, -59.11, -58.70, -59.08, -56.50, -57.45, -59.56, -58.61, -58.99, -60.62, -58.97, -60.47, -61.03, -59.54, -57.67, -61.25, -58.02, -58.09, -59.22, -60.27, -59.78, -59.90, -59.49, -56.38, -58.29, -59.60, -59.98, -60.38, -60.14, -59.30, -59.18, -59.69, -60.33, -60.15, -59.37, -59.39, -61.10, -59.18, -58.96, -60.87, -60.94, -60.82, -60.41, -59.60, -59.79, -57.96, -58.21, -60.28, -60.28, -58.10, -59.43, -59.78, -57.76, -59.97, -60.07, -60.63, -58.90, -59.66, -59.07, -58.07, -59.59, -57.08, -57.59, -57.19, -57.02, -57.45, -57.54, -56.11, -53.45, -52.57, -49.25, -43.10, -41.68, -42.61, -47.50, -52.09, -52.45, -53.20, -50.58, -47.76, -42.98, -42.59, -45.93, -51.32, -52.26, -55.55, -54.98, -56.65, -57.16, -58.77, -59.16, -59.83, -58.08, -58.26, -59.44, -58.80, -58.77, -57.53, -58.89, -59.83, -59.31, -57.82, -59.86, -59.82, -60.83, -60.10, -59.26, -60.37, -57.94, -59.56, -59.39, -59.92, -59.78, -60.27, -60.56, -60.04, -58.10, -61.03, -61.03, -61.32, -60.10, -58.92, -60.28, -60.57, -60.32, -59.52, -59.35, -60.48, -59.21, -59.69, -60.35, -59.64, -59.22, -59.94, -59.62, -59.66, -60.39, -58.83, -59.89, -59.44, -58.84, -60.48, -59.80, -58.45, -59.34, -60.69, -60.30, -59.84, -60.11, -60.43, -59.53, -59.21, -58.66, -60.63, -57.77, -59.69, -60.17, -56.66, -59.10, -58.92, -58.33, -60.52, -60.73, -59.93, -60.84, -59.49, -58.41, -60.38, -59.16, -61.35, -61.63, -60.56, -61.39, -59.95, -59.57, -58.55, -60.54, -60.26, -60.12, -60.29, -60.97, -60.00, -59.45, -60.53, -60.55, -60.65, -59.66, -60.45, -60.92, -60.76, -60.38, -61.04, -59.97, -58.08, -59.37, -59.24, -58.56, -60.50, -59.73, -58.57, -57.57, -59.55, -59.29, -57.08, -58.93, -59.33, -57.46, -59.09, -58.79, -60.25, -57.20, -59.28, -57.31, -60.08, -59.57, -52.14, -58.96, -58.53, -57.25, -55.23, -52.18, -47.23, -48.53, -54.39, -54.14, -56.55, -57.11, -56.66, -59.04, -57.35, -59.35, -60.48, -59.86, -60.29, -60.55, -59.86, -59.16, -60.40, -59.81, -59.76, -59.55, -58.92, -58.76, -58.87, -61.29, -60.05, -60.12, -58.69, -60.23, -59.49, -58.63, -61.10, -58.89, -56.59, -58.58, -57.65, -55.44, -58.31, -61.05, -59.55, -60.11, -59.14, -59.12, -59.70, -60.09, -61.19, -61.58, -60.66, -59.61, -59.18, -60.02, -60.25, -60.37, -59.24, -58.62, -59.90, -58.84, -59.79, -59.07, -59.06, -57.79, -57.75, -58.30, -60.44, -61.10, -60.27, -60.58, -58.74, -59.50, -59.85, -59.46, -60.21, -59.09, -58.04, -57.34, -57.59, -60.15, -58.54, -58.51, -58.90, -59.99, -58.80, -58.06, -60.04, -59.41, -59.83, -60.54, -61.76, -59.91, -60.72, -59.53, -60.67, -61.45, -59.35, -58.80, -59.88, -59.04, -55.44, -57.67, -58.34, -59.63, -57.56, -59.66, -60.65, -59.08, -59.08, -58.31, -59.46, -59.68, -59.64, -60.53, -60.30, -60.06, -60.63, -58.49, -59.16, -60.17, -59.27, -60.40, -59.49, -60.21, -59.33, -59.62, -58.58, -60.65, -59.16, -60.29, -59.52, -59.36, -59.82, -59.35, -59.20, -59.67, -59.96, -60.53, -61.02, -60.53, -58.60, -59.56, -59.84, -60.21, -59.88, -61.08, -59.54, -59.57, -59.93, -58.95, -59.88, -60.68, -58.07, -59.88, -60.04, -60.14, -59.90, -59.35, -59.75, -59.85, -59.88, -58.91, -59.50, -57.02, -58.12, -60.23, -59.27, -59.71, -60.47, -59.18, -60.21, -61.25, -59.36, -59.33, -59.01, -59.02, -59.58, -60.68, -58.91, -60.54, -59.20, -61.12, -58.80, -57.95, -60.71, -60.06, -57.49, -61.23, -60.73, -60.49, -60.51, -58.10, -60.37, -59.70, -59.92, -60.63, -60.23, -60.89, -60.63, -59.90, -59.75, -60.28, -58.51, -57.52, -59.39, -58.84, -58.61, -59.74, -60.33, -61.32, -60.99, -59.15, -60.90, -60.53, -59.60, -59.14, -57.58, -60.69, -59.61, -61.70, -57.76, -60.07, -59.96, -60.69, -59.96, -60.73, -60.83, -59.40, -59.58, -60.60, -59.43, -60.30, -59.63, -59.40, -60.90, -59.04, -59.41, -58.77, -60.12, -58.83, -61.07, -59.11, -60.63, -58.93, -59.45, -61.03, -60.05, -60.02, -59.66, -59.42, -60.62, -60.57, -60.58, -58.34, -60.09, -59.94, -59.78, -61.48, -59.04, -60.36, -56.52, -59.12, -57.64, -58.93, -56.80, -55.21, -56.87, -54.56, -51.14, -51.78, -50.65, -50.12, -53.55, -55.55, -56.59, -58.89, -57.92, -58.61, -58.33, -59.02, -60.41, -59.43, -57.91, -59.04, -60.15, -59.91, -57.83, -58.45, -58.74, -57.56, -58.02, -58.07, -59.25, -59.53, -57.34, -58.45, -57.37, -59.66, -58.53, -58.68, -57.97, -59.03, -56.93, -59.98, -60.67, -50.49, -59.13, -59.51, -59.78, -58.12, -58.16, -59.43, -57.08, -58.40, -59.39, -60.76, -57.64, -60.90, -58.94, -59.86, -60.80, -60.18, -59.71, -59.98, -58.30, -59.19, -59.89, -59.60, -59.35, -59.07, -60.12, -59.79, -57.81, -59.73, -57.94, -60.18, -60.04, -59.55, -59.60, -59.52, -58.80, -58.62, -60.06, -57.46, -60.05, -59.91, -60.02, -59.56, -59.69, -59.74, -56.90, -58.45, -58.75, -60.29, -59.66, -58.61, -58.18, -57.04, -57.31, -58.13, -58.75, -59.34, -60.83, -59.64, -58.02, -59.18, -59.13, -60.30, -57.25, -59.59, -58.92, -59.77, -59.73, -60.51, -59.98, -58.92, -59.99, -59.81, -60.15, -57.55, -57.01, -58.40, -60.68, -59.20, -59.55, -60.21, -60.27, -58.20, -60.74, -58.99, -60.63, -60.00, -60.00, -61.47, -60.74, -58.72, -61.09, -58.90, -58.61, -58.97, -59.24, -60.54, -59.71, -57.48, -57.05, -58.29, -59.25, -58.21, -56.91, -59.34, -59.48, -57.85, -59.11, -59.93, -59.02, -57.28, -58.63, -58.08, -57.51, -57.45, -56.89, -58.78, -60.10, -58.84, -58.82, -56.98, -58.10, -58.69, -60.27, -58.51, -60.25, -58.17, -58.25, -58.33, -60.33, -60.88, -60.07, -60.78, -59.33, -58.99, -58.85, -57.94, -58.88, -59.28, -58.77, -56.71, -59.22, -60.57, -58.99, -57.16, -56.54, -55.78, -57.22, -59.51, -58.62, -59.77, -58.10, -59.83, -60.60, -57.82, -60.57, -58.98, -59.99, -59.59, -58.12, -59.22, -59.23, -59.71, -59.26, -58.63, -59.01, -58.87, -59.90, -60.59, -59.82, -60.15, -59.07, -56.60, -60.73, -57.91, -59.60, -59.26, -59.43, -59.26, -60.51, -60.81, -59.39, -59.53, -58.76, -60.94, -59.64, -59.87, -60.18, -58.84, -57.20, -58.24, -58.46, -56.36, -56.61, -58.54, -59.41, -59.45, -56.82, -55.39, -54.99, -55.58, -54.54, -54.03, -49.73, -43.58, -40.62, -47.71, -51.91, -53.64, -55.97, -57.07, -56.75, -54.84, -58.60, -57.44, -59.57, -57.77, -57.76, -56.78, -54.65, -52.53, -55.08, -55.65, -53.36, -57.96, -59.59, -59.16, -58.34, -57.80, -51.80, -47.96, -49.64, -51.79, -53.62, -57.73, -58.95, -58.75, -59.43, -57.43, -58.23, -58.42, -59.21, -59.84, -58.90, -57.59, -57.36, -59.76, -58.97, -59.40, -59.05, -58.76, -59.18, -60.39, -58.94, -59.76, -57.84, -54.15, -57.72, -59.16, -58.79, -60.20, -59.02, -59.12, -59.97, -60.04, -59.77, -58.38, -59.60, -58.71, -60.44, -58.61, -57.84, -57.18, -61.08, -59.96, -59.25, -58.66, -58.27, -58.54, -59.21, -59.03, -58.74, -59.93, -60.39, -60.67, -58.77, -60.07, -58.25, -59.03, -60.59, -59.12, -60.66, -60.11, -60.04, -60.05, -59.29, -59.36, -59.27, -59.79, -58.92, -59.64, -60.56, -59.12, -58.48, -60.98, -59.43, -56.92, -53.48, -57.94, -59.25, -60.33, -60.66, -59.75, -60.09, -59.47, -59.01, -60.33, -59.53, -60.14, -60.48, -58.82, -59.59, -59.53, -58.47, -58.24, -55.05, -59.30, -59.01, -55.27, -55.55, -57.61, -58.28, -57.54, -55.90, -56.68, -56.83, -54.91, -56.59, -54.48, -59.99, -57.36, -58.42, -58.19, -57.51, -56.99, -57.20, -59.88, -58.09, -57.70, -58.53, -58.06, -57.94, -58.69, -53.87, -53.72, -54.70, -55.42, -53.66, -46.52, -44.36, -51.03, -56.30, -53.84, -57.34, -56.77, -57.09, -57.48, -56.72, -55.86, -58.67, -56.86, -59.64, -59.10, -57.59, -56.05, -56.99, -58.60, -58.28, -60.41, -59.16, -58.77, -58.38, -60.20, -58.87, -60.41, -57.88, -59.19, -58.72, -55.87, -57.96, -57.29, -58.19, -60.12, -59.28, -60.50, -58.70, -58.12, -57.92, -58.72, -59.26, -58.10, -57.70, -55.90, -55.32, -57.97, -56.11, -55.83, -54.25, -49.63, -45.61, -41.14, -46.62, -52.66, -53.78, -54.11, -55.24, -55.54, -56.87, -57.90, -58.83, -59.40, -57.33, -58.79, -58.30, -59.02, -60.35, -59.50, -60.22, -59.33, -59.95, -58.61, -59.29, -59.38, -58.04, -59.60, -58.66, -60.60, -59.77, -57.84, -58.60, -60.71, -59.49, -57.93, -59.87, -58.03, -59.60, -60.77, -58.53, -59.99, -60.11, -59.47, -57.77, -59.97, -58.98, -59.62, -58.57, -59.54, -58.28, -59.59, -59.67, -56.76, -57.22, -59.33, -58.87, -57.77, -59.81, -59.02, -59.50, -59.10, -59.81, -56.65, -60.34, -59.62, -57.06, -59.42, -60.26, -59.53, -59.93, -59.94, -58.94, -59.53, -59.91, -60.58, -59.65, -57.80, -60.72, -59.94, -59.43, -58.37, -59.66, -58.33, -57.82, -60.68, -60.17, -59.82, -60.25, -59.12, -60.23, -59.02, -59.06, -58.75, -59.06, -60.07, -58.65, -53.68, -53.17, -50.75, -53.53, -56.35, -55.84, -58.04, -51.97, -53.16, -53.65, -50.52, -50.64, -50.76, -53.64, -55.53, -53.86, -54.67, -52.19, -53.50, -52.31, -50.13, -49.41, -48.57, -51.69, -52.33, -53.31, -54.73, -53.53, -57.28, -58.77, -59.82, -59.29, -58.83, -58.68, -59.60, -58.72, -58.56, -58.90, -59.01, -58.90, -58.25, -60.58, -58.43, -58.39, -58.03, -59.58, -59.81, -59.15, -59.58, -57.82, -58.13, -59.45, -58.95, -58.94, -58.59, -57.79, -56.86, -57.05, -51.94, -50.60, -53.61, -54.09, -56.00, -56.02, -58.23, -58.57, -59.07, -58.31, -59.22, -60.39, -59.08, -57.57, -58.99, -58.70, -58.96, -57.60, -59.06, -58.50, -59.08, -57.71, -57.01, -55.98, -52.40, -52.43, -52.18, -54.55, -54.98, -54.41, -52.76, -52.58, -53.34, -50.21, -52.88, -51.16, -51.57, -49.46, -49.59, -50.14, -52.50, -52.75, -53.41, -53.24, -49.40, -52.32, -51.67, -54.39, -50.35, -53.31, -50.10, -52.95, -57.43, -57.59, -57.34, -58.59, -55.50, -55.50 +2018-12-30, 15:29:01, 132000000, 132200000, 97.66, 4088, -53.46, -56.89, -56.75, -54.76, -57.18, -57.68, -56.57, -56.53, -55.36, -55.63, -55.52, -52.90, -57.01, -53.27, -59.60, -58.38, -58.73, -59.46, -59.19, -59.28, -58.23, -59.04, -55.62, -57.68, -56.22, -55.89, -57.71, -56.43, -57.22, -55.63, -56.40, -58.22, -56.84, -58.20, -54.24, -52.86, -54.69, -53.75, -52.61, -49.97, -52.27, -49.19, -48.81, -47.37, -45.00, -41.46, -38.79, -37.08, -39.25, -43.91, -44.72, -46.31, -51.08, -49.24, -52.40, -52.15, -55.02, -54.66, -54.42, -54.26, -53.46, -54.72, -54.08, -55.37, -57.78, -57.12, -55.93, -57.60, -57.09, -58.30, -57.30, -54.60, -56.62, -56.72, -57.57, -57.28, -58.07, -57.71, -58.13, -57.75, -57.72, -59.61, -58.87, -57.39, -56.54, -58.15, -57.87, -59.32, -59.63, -59.41, -58.70, -60.29, -60.06, -58.68, -57.78, -59.73, -60.93, -58.88, -56.75, -56.85, -56.96, -58.73, -56.64, -57.82, -59.66, -59.43, -60.14, -59.95, -60.19, -56.71, -60.42, -60.06, -59.00, -60.25, -59.11, -59.44, -60.77, -60.54, -59.93, -58.98, -58.34, -59.63, -58.06, -58.73, -58.82, -58.39, -58.79, -58.91, -58.53, -58.85, -60.48, -59.34, -60.59, -58.32, -59.90, -60.43, -58.49, -59.46, -59.14, -59.20, -58.66, -59.52, -58.50, -59.21, -59.01, -58.47, -58.62, -56.08, -54.49, -49.89, -55.06, -59.54, -59.16, -59.12, -58.21, -59.19, -58.41, -58.83, -59.99, -60.37, -60.28, -59.51, -58.68, -58.14, -58.86, -57.71, -58.46, -59.60, -58.53, -58.39, -60.20, -58.47, -59.08, -58.53, -60.29, -60.45, -59.19, -59.41, -58.60, -60.25, -59.61, -59.18, -60.61, -61.33, -59.14, -59.97, -58.82, -59.55, -60.38, -57.86, -58.85, -57.48, -57.73, -56.05, -56.02, -59.28, -60.19, -58.67, -60.11, -59.08, -57.40, -60.54, -60.42, -59.30, -60.41, -59.60, -59.76, -59.57, -59.44, -59.34, -60.19, -59.50, -59.33, -59.93, -59.21, -58.79, -57.86, -59.28, -59.02, -58.39, -59.79, -57.15, -59.31, -58.22, -59.21, -59.23, -59.04, -59.24, -59.08, -57.80, -60.02, -58.78, -60.09, -59.82, -58.90, -57.11, -57.60, -57.10, -54.92, -54.37, -53.58, -52.63, -50.72, -50.11, -50.94, -50.10, -50.81, -48.07, -49.86, -48.68, -49.42, -49.90, -48.04, -48.11, -50.00, -47.09, -49.70, -50.17, -50.02, -50.59, -51.02, -51.51, -51.68, -53.40, -52.98, -55.05, -54.63, -58.75, -58.92, -58.25, -58.72, -58.79, -60.13, -59.95, -58.21, -57.66, -58.58, -57.54, -56.60, -56.12, -55.46, -57.04, -57.60, -58.31, -59.69, -58.65, -59.47, -60.03, -59.96, -58.79, -59.64, -59.06, -59.30, -57.31, -58.23, -58.49, -60.48, -59.82, -58.62, -60.03, -59.87, -59.88, -59.39, -60.93, -59.32, -57.98, -58.91, -56.82, -58.29, -54.90, -55.27, -56.25, -55.65, -55.00, -55.53, -56.86, -55.66, -56.02, -54.92, -53.83, -53.89, -53.49, -55.78, -54.35, -56.51, -53.11, -53.72, -53.94, -54.36, -53.96, -55.52, -55.30, -54.73, -55.98, -57.15, -56.11, -57.00, -56.22, -57.70, -57.90, -58.20, -56.11, -55.21, -54.54, -54.18, -53.92, -51.27, -49.29, -49.18, -50.73, -46.67, -41.35, -41.87, -38.23, -34.39, -38.81, -42.86, -42.21, -45.97, -49.97, -47.99, -51.48, -51.06, -51.27, -56.18, -54.43, -55.29, -53.77, -53.05, -55.26, -57.96, -54.15, -56.83, -57.70, -56.56, -58.05, -52.35, -57.73, -57.28, -59.69, -58.95, -57.61, -59.26, -56.65, -56.91, -55.11, -55.98, -56.49, -56.82, -56.13, -56.29, -54.33, -55.24, -58.54, -57.09, -57.58, -58.22, -57.76, -56.86, -58.93, -58.55, -58.85, -58.54, -56.65, -54.93, -57.50, -53.97, -55.44, -57.33, -57.75, -52.03, -54.87, -59.01, -60.24, -59.74, -58.36, -60.13, -59.86, -59.14, -59.47, -59.69, -57.54, -57.30, -56.34, -58.74, -60.63, -61.53, -60.77, -61.22, -58.50, -59.35, -60.70, -59.18, -59.33, -59.06, -59.78, -58.50, -61.37, -60.12, -59.31, -59.26, -61.11, -60.19, -59.18, -58.63, -60.06, -56.95, -61.09, -60.91, -61.07, -58.77, -60.12, -60.07, -58.73, -60.23, -60.39, -58.96, -57.95, -58.91, -57.24, -59.99, -59.66, -60.52, -59.41, -59.97, -59.80, -60.34, -58.16, -59.97, -58.51, -59.87, -61.05, -59.88, -60.29, -59.77, -58.97, -58.82, -59.72, -59.34, -57.65, -58.82, -52.79, -54.33, -60.26, -59.32, -59.34, -60.14, -57.69, -55.71, -56.52, -54.04, -53.49, -54.42, -51.98, -51.75, -52.12, -50.77, -49.99, -48.17, -50.24, -48.65, -50.24, -50.77, -50.31, -49.76, -49.88, -48.27, -50.72, -49.22, -48.38, -50.76, -49.82, -53.50, -52.06, -51.00, -54.02, -55.39, -57.96, -57.06, -59.18, -59.57, -61.32, -60.05, -59.82, -59.08, -59.07, -60.06, -58.55, -60.18, -59.07, -60.26, -59.63, -60.82, -60.65, -59.31, -59.60, -59.06, -59.59, -60.01, -57.21, -59.75, -59.95, -58.23, -60.46, -60.25, -59.96, -60.87, -60.51, -61.12, -60.30, -59.73, -57.54, -59.88, -58.95, -60.16, -59.27, -60.77, -59.29, -58.51, -57.14, -60.40, -59.51, -57.41, -58.57, -57.13, -59.39, -61.18, -60.30, -59.71, -61.23, -61.40, -59.38, -58.00, -59.09, -57.55, -60.31, -56.68, -60.86, -60.38, -59.76, -59.72, -59.86, -60.51, -58.00, -59.39, -60.47, -59.45, -57.11, -57.00, -52.94, -56.39, -57.95, -59.10, -59.74, -59.32, -59.24, -60.92, -60.46, -59.21, -60.14, -60.67, -58.12, -59.00, -58.45, -59.71, -59.73, -58.49, -57.73, -58.01, -55.40, -52.31, -58.30, -59.47, -60.03, -60.58, -58.47, -59.30, -60.93, -59.09, -59.49, -60.00, -59.78, -60.55, -58.35, -60.11, -59.51, -58.50, -58.93, -58.66, -59.00, -60.16, -59.24, -59.52, -58.97, -59.37, -60.67, -60.65, -58.10, -59.29, -59.38, -61.65, -60.22, -58.95, -60.43, -59.86, -58.98, -60.25, -59.18, -60.69, -59.52, -58.39, -59.03, -60.66, -58.99, -61.31, -59.67, -58.36, -60.08, -60.36, -59.65, -57.87, -57.85, -58.65, -57.77, -60.04, -59.24, -57.48, -59.19, -59.83, -60.41, -59.92, -58.70, -59.57, -59.76, -60.53, -58.49, -60.33, -59.77, -56.77, -59.00, -60.57, -59.76, -58.73, -57.13, -59.64, -58.24, -59.41, -59.39, -60.74, -61.09, -59.39, -59.28, -60.85, -58.62, -58.83, -57.94, -57.98, -59.89, -58.96, -59.66, -59.57, -60.76, -59.46, -60.56, -58.97, -59.77, -60.19, -56.97, -59.14, -59.52, -60.39, -57.10, -57.57, -57.12, -59.79, -58.97, -60.77, -60.24, -61.22, -59.01, -58.84, -58.52, -57.61, -56.94, -59.94, -57.53, -58.66, -59.99, -60.40, -59.50, -59.68, -57.79, -58.27, -59.14, -59.60, -59.89, -59.64, -60.33, -58.76, -60.63, -59.84, -59.42, -60.44, -60.40, -58.21, -59.38, -58.94, -59.25, -58.15, -58.08, -60.28, -60.43, -59.39, -58.84, -57.72, -59.48, -57.86, -58.30, -52.54, -53.67, -51.66, -50.66, -55.30, -57.13, -55.67, -55.93, -53.61, -55.41, -47.64, -45.73, -44.25, -48.89, -41.50, -38.69, -42.41, -44.55, -47.99, -52.21, -52.48, -53.53, -56.42, -56.03, -57.98, -59.77, -59.51, -58.08, -58.37, -60.39, -58.90, -59.23, -57.41, -55.45, -57.33, -59.39, -59.88, -58.57, -58.23, -59.03, -60.92, -60.30, -60.07, -59.98, -57.50, -59.57, -59.62, -59.10, -59.05, -59.31, -60.60, -60.16, -59.79, -59.67, -59.00, -59.33, -59.23, -58.23, -59.26, -59.41, -59.29, -59.08, -59.95, -59.60, -59.36, -60.05, -60.36, -60.03, -58.02, -60.31, -59.45, -59.57, -58.57, -59.31, -59.91, -59.06, -59.78, -58.15, -58.50, -57.29, -56.73, -58.39, -60.02, -59.79, -59.36, -57.94, -58.36, -58.03, -57.34, -57.54, -58.95, -58.43, -59.38, -59.04, -59.83, -58.62, -60.40, -56.37, -56.06, -58.54, -56.16, -57.22, -58.41, -55.53, -56.10, -55.42, -50.62, -50.49, -41.91, -48.02, -52.44, -54.37, -53.92, -56.19, -55.29, -60.38, -59.72, -58.37, -60.57, -59.56, -59.46, -59.09, -58.73, -56.12, -53.20, -54.18, -56.89, -56.96, -60.03, -56.71, -58.98, -58.36, -57.19, -53.33, -57.25, -59.12, -58.59, -60.73, -58.93, -59.88, -59.51, -60.00, -59.84, -59.40, -59.67, -59.14, -59.48, -60.23, -60.72, -59.40, -60.24, -59.12, -59.00, -59.85, -58.88, -59.45, -60.69, -59.51, -58.59, -57.43, -57.79, -61.48, -61.66, -59.60, -60.13, -60.72, -60.81, -60.32, -60.01, -60.21, -58.86, -56.74, -59.80, -58.29, -59.25, -58.93, -59.79, -60.37, -59.80, -59.20, -60.90, -59.58, -59.35, -58.86, -59.48, -60.25, -59.68, -59.51, -59.29, -60.17, -59.87, -60.72, -61.22, -61.18, -61.01, -60.40, -59.30, -59.72, -58.85, -58.19, -59.26, -59.19, -57.95, -58.78, -60.01, -58.24, -60.28, -58.48, -59.04, -58.99, -57.44, -57.49, -56.71, -57.63, -55.99, -55.82, -55.24, -51.12, -52.52, -48.85, -44.44, -40.13, -42.84, -47.81, -52.58, -53.70, -53.27, -50.54, -46.79, -42.59, -40.62, -42.99, -50.32, -53.60, -55.19, -56.79, -57.55, -57.20, -58.72, -57.01, -59.41, -58.78, -59.83, -59.83, -58.34, -59.94, -60.33, -59.85, -61.21, -58.03, -58.60, -59.03, -59.04, -60.12, -59.93, -61.09, -59.86, -59.90, -59.14, -60.14, -59.00, -59.68, -60.81, -60.00, -60.09, -59.35, -60.19, -60.19, -60.03, -61.03, -60.10, -60.30, -59.48, -59.85, -61.11, -59.72, -58.48, -59.26, -60.30, -60.05, -60.04, -58.61, -60.74, -59.19, -59.30, -59.27, -58.10, -58.59, -59.20, -59.95, -59.86, -60.39, -60.52, -59.63, -60.64, -58.50, -60.25, -58.47, -60.16, -59.45, -59.85, -58.63, -60.60, -60.79, -59.90, -60.49, -60.16, -59.38, -58.94, -58.85, -58.57, -58.65, -60.62, -58.27, -60.53, -60.08, -56.69, -59.96, -60.24, -60.43, -57.62, -59.51, -60.06, -60.07, -58.90, -59.22, -57.62, -61.14, -58.79, -59.83, -59.31, -58.41, -58.58, -60.30, -61.40, -61.17, -60.50, -58.85, -60.13, -59.65, -59.90, -60.19, -60.18, -59.84, -59.75, -58.16, -59.46, -59.57, -60.39, -60.57, -60.32, -59.76, -59.06, -59.99, -59.63, -56.84, -56.54, -59.44, -59.53, -60.92, -58.07, -58.94, -58.57, -59.01, -55.76, -56.28, -54.76, -54.61, -54.25, -51.22, -45.04, -46.88, -52.19, -55.89, -56.10, -55.50, -58.52, -56.91, -59.66, -58.39, -59.27, -60.38, -60.68, -59.23, -57.40, -59.48, -60.84, -60.48, -60.77, -59.48, -60.29, -60.65, -59.84, -58.61, -59.27, -60.65, -59.22, -60.23, -60.45, -59.62, -59.22, -59.75, -57.20, -59.34, -58.04, -55.69, -59.27, -59.44, -59.77, -59.24, -59.77, -60.48, -60.34, -60.59, -59.54, -60.71, -60.50, -59.98, -58.48, -58.83, -60.56, -60.60, -59.93, -60.23, -60.34, -59.78, -60.91, -60.22, -61.18, -61.20, -59.74, -59.70, -61.46, -60.53, -61.25, -58.25, -61.07, -60.39, -61.27, -59.01, -60.91, -60.10, -57.88, -58.93, -59.95, -60.19, -59.36, -59.70, -57.49, -60.37, -59.25, -61.09, -60.41, -60.83, -60.30, -60.49, -58.04, -59.50, -60.30, -59.90, -59.92, -61.12, -59.20, -58.81, -60.07, -58.55, -55.36, -58.70, -59.19, -59.64, -59.53, -59.88, -60.46, -59.30, -60.18, -60.06, -57.48, -60.18, -60.76, -60.97, -60.87, -59.34, -59.50, -60.05, -59.22, -58.83, -60.67, -60.56, -60.50, -60.87, -60.29, -60.85, -61.01, -57.41, -58.65, -58.63, -59.76, -59.15, -59.88, -60.70, -59.90, -58.52, -59.83, -59.66, -60.19, -60.69, -59.57, -59.46, -59.20, -60.10, -59.97, -60.40, -60.38, -59.90, -60.11, -59.11, -60.43, -59.93, -60.08, -60.85, -60.60, -61.50, -60.50, -60.80, -59.31, -60.15, -60.38, -60.55, -61.22, -59.50, -59.51, -59.37, -58.52, -58.36, -60.33, -59.85, -58.85, -60.83, -61.12, -59.56, -60.33, -59.29, -59.23, -59.43, -57.25, -58.41, -58.42, -60.87, -61.50, -60.45, -58.85, -60.49, -60.74, -61.12, -61.17, -60.51, -60.14, -58.42, -59.96, -59.22, -59.00, -60.45, -62.35, -60.08, -59.96, -59.96, -59.07, -60.67, -60.81, -59.26, -60.77, -59.60, -58.80, -60.43, -60.39, -60.95, -60.71, -57.80, -60.32, -58.53, -59.25, -58.73, -60.11, -60.37, -61.29, -60.92, -60.08, -61.07, -58.62, -61.64, -60.10, -60.74, -61.57, -60.93, -59.43, -57.61, -58.04, -60.45, -59.49, -61.19, -59.31, -60.17, -59.39, -60.88, -60.39, -60.42, -60.75, -58.39, -61.59, -60.79, -59.48, -60.32, -59.96, -59.68, -58.07, -60.04, -60.48, -59.97, -59.50, -58.93, -59.48, -60.46, -59.48, -58.51, -59.09, -60.02, -60.98, -58.71, -58.94, -59.08, -59.14, -59.57, -58.51, -59.16, -53.85, -57.53, -57.52, -57.09, -58.27, -58.17, -58.54, -60.47, -58.68, -59.86, -58.97, -58.35, -58.86, -58.52, -57.19, -57.46, -58.72, -59.62, -59.60, -59.63, -58.62, -57.47, -57.28, -59.47, -59.41, -59.41, -57.48, -59.89, -57.98, -59.80, -58.96, -57.18, -58.48, -58.67, -60.93, -61.04, -58.27, -50.19, -56.94, -59.67, -59.58, -59.45, -57.56, -59.63, -60.11, -60.11, -59.60, -60.19, -61.04, -60.98, -60.94, -59.19, -58.65, -58.20, -59.69, -59.60, -59.73, -60.09, -58.91, -59.44, -59.82, -59.85, -57.88, -59.77, -58.83, -59.97, -60.07, -59.54, -59.49, -58.43, -58.68, -60.51, -60.94, -58.39, -60.57, -60.46, -58.21, -59.60, -59.35, -57.66, -58.93, -58.15, -58.97, -58.91, -59.70, -60.02, -59.62, -58.97, -56.00, -57.81, -57.51, -58.17, -58.41, -56.82, -60.53, -59.68, -59.00, -58.38, -60.36, -61.61, -58.55, -59.24, -58.57, -59.43, -58.53, -59.82, -60.00, -60.98, -59.39, -59.76, -59.29, -58.24, -58.76, -58.10, -58.83, -60.13, -58.44, -60.08, -58.82, -59.21, -60.09, -60.13, -59.82, -60.70, -58.38, -59.64, -59.81, -60.15, -58.43, -59.19, -59.95, -59.46, -60.14, -59.31, -59.41, -57.79, -56.85, -58.54, -58.62, -58.35, -57.90, -59.89, -58.61, -58.26, -58.57, -60.04, -58.07, -59.38, -57.56, -58.97, -57.63, -58.09, -58.24, -59.51, -59.40, -60.45, -59.32, -57.52, -58.78, -59.04, -59.92, -59.43, -55.88, -57.85, -57.59, -59.18, -59.95, -58.93, -57.88, -58.47, -57.88, -59.78, -60.35, -59.66, -59.00, -59.55, -58.85, -59.19, -60.21, -57.64, -58.74, -58.03, -54.95, -56.59, -59.47, -56.76, -59.30, -58.96, -60.49, -58.77, -59.75, -59.08, -56.19, -60.24, -59.72, -59.03, -59.55, -59.79, -60.42, -61.04, -59.27, -59.68, -58.89, -59.44, -58.91, -58.18, -59.67, -58.90, -59.42, -59.75, -59.68, -60.93, -59.52, -58.90, -58.73, -60.22, -60.18, -60.16, -59.71, -58.49, -59.49, -59.17, -59.68, -60.88, -59.30, -58.63, -57.13, -58.85, -58.14, -59.71, -58.72, -59.52, -58.03, -57.35, -56.22, -56.65, -53.44, -51.13, -51.17, -51.15, -47.63, -41.73, -38.63, -45.76, -49.88, -51.49, -52.92, -55.06, -55.52, -56.38, -55.81, -52.80, -54.19, -53.99, -50.27, -54.10, -55.62, -56.89, -58.45, -58.70, -59.66, -59.33, -59.13, -59.31, -58.88, -57.81, -58.37, -53.57, -53.11, -53.39, -56.52, -59.79, -59.10, -59.93, -59.65, -60.22, -57.69, -58.47, -59.34, -60.13, -58.60, -59.32, -58.79, -59.57, -59.59, -60.30, -59.66, -59.03, -56.53, -59.40, -58.34, -58.98, -58.01, -51.17, -59.19, -60.03, -59.23, -60.02, -60.72, -58.99, -60.67, -59.77, -59.34, -60.26, -59.96, -60.47, -59.30, -60.06, -60.20, -57.72, -60.34, -59.98, -61.35, -59.75, -60.51, -59.20, -60.81, -60.27, -59.15, -57.80, -60.18, -60.53, -58.31, -59.63, -59.89, -60.83, -59.72, -59.79, -59.17, -61.12, -60.03, -60.45, -59.70, -59.13, -58.54, -60.19, -58.78, -59.60, -59.38, -59.00, -60.63, -58.96, -58.61, -56.93, -53.41, -58.13, -59.11, -58.41, -60.40, -59.81, -61.61, -59.47, -59.29, -58.87, -59.62, -59.94, -59.77, -59.25, -58.46, -58.54, -55.89, -52.90, -55.62, -52.98, -53.47, -53.60, -54.14, -55.51, -56.86, -56.89, -58.02, -56.24, -57.90, -57.42, -58.91, -59.43, -58.98, -59.22, -56.52, -60.08, -57.38, -56.75, -58.32, -58.15, -58.30, -60.49, -59.00, -59.16, -57.54, -58.98, -57.96, -54.41, -55.30, -54.68, -50.15, -43.23, -40.93, -47.78, -52.55, -55.28, -56.28, -57.36, -58.10, -57.48, -56.55, -58.00, -59.57, -55.91, -58.22, -59.45, -58.15, -58.72, -59.57, -58.17, -56.63, -57.90, -59.91, -59.23, -59.90, -58.31, -56.15, -55.40, -59.86, -55.80, -57.88, -55.60, -54.90, -55.01, -57.64, -53.77, -57.26, -57.57, -58.59, -58.15, -57.58, -59.36, -58.77, -59.53, -56.47, -58.07, -57.62, -57.71, -56.10, -55.92, -53.86, -53.27, -47.64, -43.13, -49.33, -50.61, -52.64, -55.64, -56.31, -56.91, -57.43, -59.62, -58.08, -56.67, -58.06, -59.01, -60.67, -58.46, -60.83, -60.01, -58.12, -59.83, -60.07, -59.41, -59.45, -59.28, -60.21, -60.48, -58.53, -60.51, -60.06, -60.22, -60.42, -61.01, -59.23, -59.28, -59.17, -58.84, -60.30, -59.57, -58.49, -59.52, -60.82, -57.50, -60.85, -58.32, -58.99, -59.62, -58.06, -61.50, -60.28, -60.31, -59.59, -58.86, -58.38, -58.56, -59.02, -60.00, -58.72, -59.46, -59.67, -58.97, -59.92, -61.09, -59.24, -60.24, -60.55, -60.40, -60.59, -59.23, -59.70, -60.06, -59.99, -60.45, -59.80, -58.23, -59.22, -59.89, -60.07, -60.73, -59.49, -58.93, -59.73, -59.85, -58.11, -59.60, -59.64, -59.85, -60.90, -58.81, -58.16, -60.72, -58.65, -60.66, -58.35, -59.43, -55.90, -50.16, -46.27, -44.47, -50.61, -44.53, -53.22, -51.04, -51.06, -50.49, -49.30, -47.63, -48.27, -49.50, -50.67, -50.52, -49.53, -51.93, -52.57, -50.83, -52.51, -55.97, -51.22, -48.29, -47.32, -46.13, -49.42, -51.28, -53.36, -55.58, -57.40, -59.50, -60.03, -59.21, -59.47, -59.74, -59.29, -59.62, -57.69, -58.68, -58.04, -60.01, -59.34, -59.90, -59.41, -58.66, -59.51, -55.71, -58.56, -59.26, -59.35, -60.49, -60.89, -58.19, -60.06, -54.02, -57.12, -57.14, -55.59, -54.31, -49.68, -54.16, -56.86, -58.11, -57.76, -58.95, -58.58, -58.41, -60.16, -59.21, -60.03, -57.97, -59.48, -61.27, -60.46, -58.81, -59.27, -57.09, -60.02, -59.83, -59.13, -58.61, -57.78, -58.82, -58.40, -58.29, -58.46, -58.44, -58.64, -58.46, -56.78, -56.87, -51.35, -49.85, -48.12, -50.23, -51.44, -50.44, -49.28, -48.01, -46.38, -44.75, -49.68, -49.46, -49.38, -50.41, -46.83, -47.34, -49.86, -46.79, -48.36, -54.18, -56.77, -55.88, -57.04, -50.41, -50.41 +2018-12-30, 15:29:04, 132000000, 132200000, 97.66, 4074, -56.69, -56.75, -56.93, -57.91, -56.24, -58.89, -58.55, -54.36, -58.96, -58.46, -58.56, -57.96, -58.55, -57.66, -57.82, -58.84, -58.49, -60.21, -59.95, -58.74, -58.96, -58.68, -58.82, -57.87, -57.82, -56.73, -56.77, -58.21, -58.24, -59.60, -56.57, -58.64, -59.71, -53.24, -57.12, -57.94, -57.79, -56.67, -54.86, -55.37, -51.06, -48.26, -49.92, -51.11, -46.74, -46.16, -44.24, -42.02, -44.41, -48.48, -49.26, -50.29, -55.25, -55.16, -52.85, -53.56, -56.06, -55.57, -57.38, -56.37, -54.72, -55.44, -58.57, -58.46, -55.20, -56.80, -58.63, -55.34, -54.77, -56.19, -57.84, -54.55, -55.59, -58.26, -57.68, -59.38, -58.10, -58.52, -56.58, -58.91, -60.08, -57.93, -58.59, -57.83, -57.70, -58.10, -53.15, -57.89, -57.41, -57.75, -56.87, -59.14, -59.36, -57.87, -59.47, -58.76, -57.73, -57.75, -53.84, -57.46, -56.82, -59.77, -58.68, -59.76, -60.46, -60.04, -59.77, -59.25, -59.88, -59.76, -59.39, -60.48, -59.31, -58.93, -60.02, -58.46, -58.70, -60.35, -59.91, -57.59, -60.46, -58.35, -59.07, -58.36, -58.82, -58.56, -58.92, -60.15, -59.52, -58.10, -59.11, -60.18, -58.69, -59.76, -60.03, -58.49, -59.11, -59.89, -59.23, -58.84, -58.59, -60.07, -59.56, -58.09, -59.26, -59.50, -59.57, -57.29, -53.50, -49.41, -56.23, -58.32, -57.79, -59.73, -59.60, -59.76, -59.45, -59.10, -59.19, -59.10, -60.02, -58.96, -59.83, -57.22, -59.20, -58.22, -58.90, -60.64, -59.55, -58.22, -60.17, -56.61, -58.42, -60.04, -59.44, -59.80, -60.77, -59.00, -58.74, -60.66, -59.66, -58.68, -60.32, -58.41, -58.99, -60.00, -60.36, -61.09, -59.48, -60.06, -56.77, -58.01, -58.53, -57.96, -57.63, -55.97, -59.94, -59.07, -59.07, -59.44, -58.87, -57.90, -60.14, -58.84, -59.95, -60.11, -58.56, -60.05, -58.34, -60.58, -59.45, -59.24, -59.18, -59.71, -58.57, -58.56, -59.00, -58.98, -58.93, -57.95, -57.76, -56.66, -58.79, -60.17, -60.74, -58.61, -58.62, -59.79, -60.65, -59.99, -59.14, -58.97, -58.09, -59.32, -58.67, -60.04, -58.36, -55.26, -54.21, -55.38, -54.20, -52.92, -53.62, -54.03, -52.93, -52.31, -53.11, -49.33, -51.51, -52.19, -49.61, -50.11, -52.86, -51.28, -52.51, -50.61, -52.45, -53.00, -52.17, -52.53, -53.62, -53.48, -54.67, -53.72, -55.55, -54.70, -58.79, -57.87, -60.11, -59.00, -59.95, -59.66, -60.05, -57.98, -59.22, -58.97, -58.54, -56.98, -57.54, -55.67, -56.08, -57.10, -58.43, -58.40, -58.37, -59.77, -59.10, -59.54, -58.54, -58.56, -59.66, -60.73, -59.52, -59.87, -57.80, -59.26, -58.62, -59.91, -58.38, -60.03, -59.35, -59.87, -58.40, -59.27, -57.70, -57.41, -57.77, -56.63, -54.95, -55.32, -52.85, -52.27, -53.16, -53.07, -54.24, -53.45, -53.95, -52.52, -54.87, -54.96, -54.24, -55.89, -55.06, -55.25, -56.23, -57.55, -56.39, -55.83, -57.01, -58.10, -58.22, -58.68, -57.55, -58.01, -57.68, -59.16, -56.79, -58.41, -58.39, -56.28, -57.13, -55.68, -55.67, -53.62, -54.05, -54.55, -53.08, -52.27, -52.91, -50.26, -49.95, -47.40, -44.11, -40.36, -37.10, -42.49, -45.75, -47.58, -50.57, -51.58, -51.72, -49.66, -48.65, -49.77, -53.58, -54.26, -50.79, -50.70, -49.64, -55.31, -55.31, -57.37, -57.55, -58.58, -58.25, -59.16, -59.43, -59.63, -58.10, -58.71, -56.96, -57.90, -58.58, -59.03, -58.25, -58.67, -59.26, -56.93, -58.09, -58.63, -54.25, -58.34, -57.82, -54.05, -57.32, -56.05, -56.91, -56.35, -58.92, -58.84, -58.94, -58.91, -58.58, -59.16, -58.38, -57.93, -52.47, -54.76, -58.08, -55.61, -51.28, -54.43, -57.58, -58.93, -58.91, -58.52, -59.10, -59.60, -59.21, -59.91, -57.43, -57.99, -56.45, -58.32, -58.96, -58.79, -60.29, -58.66, -60.51, -59.17, -59.35, -59.33, -59.21, -60.31, -59.73, -58.67, -59.95, -60.06, -58.28, -59.07, -60.36, -60.14, -59.29, -58.23, -59.34, -58.24, -60.43, -60.90, -59.92, -59.95, -59.70, -60.48, -59.80, -61.07, -59.02, -59.53, -57.08, -59.76, -57.01, -54.15, -59.15, -60.11, -59.48, -57.42, -57.95, -60.00, -59.42, -60.24, -60.09, -58.46, -58.35, -60.09, -59.47, -60.46, -59.89, -59.55, -59.71, -59.58, -59.73, -59.99, -59.86, -55.62, -58.86, -59.35, -58.82, -57.79, -59.90, -57.37, -57.30, -56.63, -55.89, -53.96, -52.43, -53.02, -52.05, -52.93, -51.95, -51.17, -50.45, -52.06, -50.24, -52.65, -51.80, -49.79, -51.04, -51.35, -49.39, -49.40, -51.71, -48.58, -52.07, -51.76, -54.49, -54.85, -53.96, -54.14, -55.83, -59.26, -58.77, -59.03, -60.56, -60.36, -59.94, -59.27, -59.50, -59.67, -61.10, -59.66, -58.76, -60.59, -56.73, -60.10, -59.32, -59.90, -59.89, -59.85, -59.61, -59.14, -58.53, -59.07, -59.63, -61.20, -59.63, -59.13, -59.88, -58.97, -59.19, -59.84, -59.64, -59.65, -60.69, -60.73, -59.86, -61.23, -58.63, -58.83, -58.91, -59.53, -59.53, -57.96, -56.60, -57.02, -57.41, -58.42, -60.09, -59.53, -58.03, -60.74, -58.55, -58.14, -59.32, -59.44, -61.29, -59.83, -60.24, -60.51, -59.70, -60.81, -58.75, -59.74, -60.22, -59.69, -58.67, -58.69, -60.35, -59.09, -59.81, -59.81, -60.04, -58.07, -59.04, -59.33, -58.51, -59.73, -61.60, -60.14, -59.74, -58.06, -60.78, -59.74, -59.77, -59.38, -59.48, -59.28, -59.80, -57.94, -59.45, -59.22, -54.81, -53.63, -53.09, -57.98, -59.94, -58.64, -59.72, -58.97, -60.15, -60.06, -60.00, -59.58, -59.40, -59.05, -58.89, -60.79, -58.67, -57.32, -59.93, -58.51, -59.47, -59.52, -60.01, -59.51, -60.12, -59.15, -58.72, -57.29, -59.94, -60.05, -59.03, -58.52, -60.12, -57.98, -60.03, -60.14, -58.84, -60.42, -58.25, -59.11, -60.90, -60.49, -58.54, -61.10, -58.62, -60.22, -58.10, -59.73, -58.37, -60.32, -59.80, -58.83, -59.25, -56.29, -59.84, -58.48, -58.59, -59.35, -58.78, -59.63, -59.07, -58.82, -57.24, -58.28, -59.32, -60.06, -59.96, -60.92, -60.37, -59.12, -60.95, -57.52, -60.35, -60.13, -58.33, -59.18, -60.05, -61.12, -60.85, -59.06, -60.48, -58.89, -60.80, -60.06, -59.28, -58.26, -58.52, -57.59, -60.71, -59.05, -59.62, -60.36, -60.09, -59.74, -59.07, -58.59, -59.15, -59.35, -59.49, -58.98, -60.44, -59.67, -59.05, -58.52, -56.66, -58.43, -59.63, -59.45, -59.56, -60.23, -59.34, -59.67, -59.32, -58.85, -57.32, -58.19, -59.20, -59.81, -58.18, -58.92, -60.63, -59.43, -59.34, -57.40, -59.29, -59.79, -60.14, -59.73, -58.67, -59.23, -58.31, -57.81, -59.59, -58.48, -59.22, -57.65, -57.54, -57.69, -58.33, -59.52, -59.46, -57.93, -58.49, -58.99, -56.74, -57.17, -57.66, -55.33, -52.47, -44.56, -46.43, -52.19, -55.02, -55.78, -54.38, -48.53, -52.23, -54.30, -51.82, -53.96, -52.85, -52.25, -48.58, -47.39, -38.52, -39.60, -46.83, -50.17, -50.25, -49.78, -46.11, -49.70, -53.92, -55.16, -56.98, -58.08, -58.00, -57.90, -57.87, -56.70, -59.84, -58.02, -54.55, -56.22, -58.16, -59.12, -58.20, -58.90, -56.42, -59.30, -59.16, -60.07, -60.04, -60.01, -59.84, -59.31, -57.14, -59.02, -57.12, -58.57, -59.69, -59.06, -59.63, -59.26, -59.41, -58.45, -57.83, -57.45, -59.29, -58.73, -60.49, -57.56, -59.58, -58.87, -60.38, -58.20, -59.74, -58.83, -59.44, -60.39, -58.60, -58.41, -60.06, -58.59, -59.30, -60.28, -59.40, -59.19, -58.04, -57.84, -57.87, -57.08, -58.84, -59.13, -59.42, -58.75, -60.05, -58.32, -55.92, -58.63, -56.88, -57.28, -57.47, -58.19, -58.67, -55.85, -59.73, -59.75, -56.00, -57.47, -57.82, -57.01, -58.42, -55.47, -53.95, -56.03, -52.75, -49.66, -42.76, -45.27, -52.00, -54.11, -54.36, -57.43, -56.42, -59.88, -59.33, -56.36, -58.63, -55.29, -58.14, -56.06, -58.71, -56.17, -54.50, -56.07, -57.09, -59.66, -60.07, -58.29, -59.19, -56.78, -58.19, -54.28, -57.52, -60.82, -59.48, -57.98, -58.38, -59.96, -59.50, -59.26, -59.78, -59.39, -59.43, -60.00, -58.43, -60.36, -60.73, -59.28, -59.69, -59.72, -59.24, -57.55, -57.90, -55.63, -59.20, -60.09, -59.71, -60.06, -59.69, -60.67, -60.09, -59.85, -61.05, -60.78, -61.00, -59.94, -59.67, -59.79, -59.66, -58.88, -58.10, -59.41, -59.10, -60.15, -61.61, -60.12, -60.46, -59.02, -59.91, -60.15, -61.10, -59.60, -60.07, -59.00, -59.83, -60.50, -58.54, -57.75, -60.34, -59.29, -58.46, -59.29, -60.45, -58.99, -57.74, -58.29, -59.17, -59.91, -59.66, -58.57, -58.34, -58.69, -57.89, -58.96, -57.78, -58.51, -58.51, -58.02, -58.07, -56.86, -54.75, -55.36, -54.33, -55.31, -52.82, -50.50, -48.41, -47.25, -41.93, -38.50, -40.89, -45.66, -50.30, -52.43, -52.62, -50.72, -45.98, -40.63, -39.60, -43.11, -47.88, -50.85, -55.67, -56.57, -54.74, -58.15, -55.93, -57.83, -59.16, -58.22, -57.82, -59.36, -58.18, -59.60, -56.61, -59.81, -58.35, -59.53, -59.64, -60.72, -58.93, -58.65, -58.97, -59.55, -59.97, -58.30, -60.38, -60.31, -57.76, -58.96, -58.99, -60.98, -61.23, -60.74, -58.90, -58.90, -58.84, -60.70, -60.33, -60.36, -60.65, -59.72, -59.60, -60.49, -58.93, -60.51, -60.57, -59.48, -59.93, -60.67, -58.71, -59.92, -60.79, -59.32, -60.83, -58.96, -60.21, -59.09, -61.13, -60.08, -59.84, -60.77, -58.22, -59.73, -59.98, -60.41, -59.11, -57.53, -60.44, -59.91, -59.54, -58.99, -57.74, -57.99, -60.37, -59.70, -60.85, -59.66, -59.58, -61.00, -59.01, -60.56, -58.74, -58.52, -60.01, -61.03, -61.02, -60.75, -60.07, -60.73, -59.90, -59.16, -60.25, -60.07, -59.31, -60.76, -58.20, -59.42, -61.43, -58.99, -59.94, -59.06, -59.65, -58.13, -58.89, -59.40, -61.14, -60.46, -60.40, -59.01, -60.07, -59.04, -60.78, -59.78, -60.44, -60.17, -60.37, -59.39, -61.39, -60.30, -59.95, -60.09, -58.67, -58.62, -60.56, -58.24, -57.76, -59.02, -59.77, -59.20, -58.09, -58.36, -56.08, -56.55, -58.22, -55.47, -53.01, -50.38, -44.58, -46.10, -51.57, -55.20, -56.22, -58.32, -58.34, -59.37, -57.67, -60.25, -59.66, -59.60, -60.00, -59.48, -60.41, -60.99, -59.67, -59.91, -60.78, -59.79, -59.64, -61.47, -59.33, -59.47, -60.39, -60.14, -59.65, -60.15, -60.41, -58.84, -60.30, -59.20, -59.34, -56.13, -58.09, -54.32, -58.64, -59.11, -59.53, -59.43, -59.53, -59.39, -58.96, -59.15, -60.12, -58.84, -60.74, -59.74, -61.23, -60.17, -58.67, -59.87, -59.22, -60.37, -60.48, -61.55, -60.62, -59.63, -60.15, -59.77, -60.81, -59.41, -59.70, -59.94, -60.48, -60.21, -60.49, -58.78, -58.50, -59.67, -60.40, -57.03, -56.16, -56.39, -58.33, -61.45, -60.14, -59.05, -58.97, -60.10, -61.12, -59.50, -60.78, -59.88, -60.45, -59.29, -59.93, -61.02, -60.28, -60.76, -60.32, -59.56, -57.72, -60.39, -58.99, -60.53, -55.61, -58.76, -58.79, -60.29, -60.05, -59.06, -60.02, -59.14, -60.28, -61.08, -61.10, -61.16, -60.47, -61.28, -60.55, -60.43, -60.60, -60.30, -60.64, -60.78, -61.26, -60.07, -60.37, -60.50, -60.53, -60.68, -60.36, -60.05, -58.66, -59.93, -60.78, -60.87, -60.67, -59.35, -59.53, -57.46, -59.80, -59.19, -59.95, -59.32, -59.95, -60.82, -60.34, -59.92, -59.71, -60.32, -61.23, -61.91, -58.16, -59.16, -60.09, -60.38, -60.23, -59.45, -61.47, -59.80, -60.35, -61.36, -61.61, -60.71, -60.79, -61.64, -59.59, -61.20, -60.43, -60.70, -61.05, -59.53, -61.22, -60.78, -60.74, -61.05, -59.91, -60.53, -59.15, -57.78, -58.97, -59.70, -59.30, -60.55, -60.15, -59.12, -58.36, -59.51, -60.13, -59.58, -60.67, -59.80, -60.06, -58.93, -59.87, -60.35, -59.12, -61.45, -59.71, -60.46, -60.21, -60.91, -60.70, -61.16, -60.31, -60.37, -59.61, -60.21, -59.92, -60.24, -58.86, -58.94, -60.30, -60.17, -60.38, -59.58, -60.34, -60.57, -59.62, -59.40, -59.25, -59.50, -60.50, -60.47, -60.95, -61.02, -61.10, -57.88, -61.64, -60.40, -58.84, -60.38, -59.85, -58.90, -60.46, -59.95, -61.10, -61.00, -60.58, -58.86, -60.29, -58.52, -60.98, -59.49, -60.57, -59.97, -61.14, -59.66, -60.77, -60.39, -59.23, -60.87, -59.97, -61.98, -59.61, -62.19, -60.09, -58.52, -57.34, -60.66, -59.50, -60.29, -59.01, -59.59, -60.93, -60.21, -59.25, -60.54, -60.14, -56.89, -58.84, -57.06, -55.86, -53.56, -50.50, -52.08, -55.07, -58.45, -59.81, -58.16, -58.91, -59.16, -58.54, -59.47, -58.76, -58.78, -58.76, -59.64, -60.88, -59.05, -58.90, -60.46, -58.33, -57.81, -57.64, -59.04, -58.96, -59.81, -57.87, -59.20, -57.46, -58.27, -57.59, -57.93, -58.42, -58.61, -59.63, -59.95, -59.60, -53.34, -59.87, -58.62, -59.34, -60.36, -59.91, -59.88, -59.22, -58.49, -58.52, -58.73, -59.79, -57.20, -59.81, -60.79, -59.94, -60.07, -60.00, -59.16, -59.90, -59.69, -58.33, -59.87, -60.41, -60.22, -58.92, -60.63, -60.44, -58.63, -60.63, -60.33, -60.18, -58.62, -59.79, -58.97, -59.27, -59.09, -59.52, -60.85, -61.66, -58.96, -59.55, -57.70, -58.72, -60.43, -59.33, -60.45, -58.86, -58.68, -59.66, -60.25, -56.10, -58.60, -57.10, -58.50, -58.98, -59.43, -59.93, -59.63, -59.93, -60.23, -60.35, -60.43, -59.29, -59.77, -60.08, -59.56, -57.82, -57.87, -58.76, -60.01, -59.90, -60.40, -59.65, -60.32, -60.04, -59.60, -57.65, -58.63, -57.48, -58.84, -60.25, -61.58, -60.32, -58.91, -60.39, -60.29, -59.48, -59.94, -60.29, -60.34, -59.71, -59.85, -59.71, -60.25, -60.79, -60.40, -58.21, -58.56, -56.80, -57.69, -58.90, -58.84, -59.58, -59.59, -59.28, -57.35, -57.54, -58.07, -57.38, -58.45, -55.57, -57.67, -58.16, -57.96, -58.32, -58.98, -59.87, -60.38, -57.34, -59.69, -56.98, -59.76, -58.22, -58.57, -59.03, -58.09, -57.89, -58.33, -59.23, -60.06, -58.76, -59.69, -58.72, -58.38, -59.75, -59.89, -58.19, -58.57, -59.49, -58.19, -59.98, -60.31, -60.49, -56.89, -57.27, -56.37, -58.23, -59.50, -59.47, -59.39, -59.37, -59.14, -61.35, -59.13, -61.96, -59.00, -59.40, -60.31, -59.89, -60.73, -58.88, -60.66, -60.46, -58.49, -60.07, -59.13, -59.56, -58.43, -59.71, -59.91, -59.61, -58.03, -58.79, -59.86, -59.06, -59.89, -58.92, -60.66, -59.73, -60.41, -59.59, -59.89, -59.25, -58.97, -59.33, -60.91, -59.65, -59.04, -59.50, -59.68, -58.07, -57.75, -59.32, -59.02, -58.71, -58.81, -54.88, -54.93, -54.62, -53.35, -52.41, -51.23, -44.98, -41.47, -39.52, -46.25, -50.71, -51.77, -53.17, -56.68, -54.41, -56.32, -57.43, -55.11, -57.29, -54.61, -58.44, -56.24, -55.50, -53.78, -53.90, -57.08, -59.09, -60.32, -57.71, -58.29, -55.31, -55.31, -53.50, -51.90, -53.33, -52.37, -53.72, -57.02, -57.85, -59.22, -59.71, -58.98, -59.58, -59.63, -59.36, -59.32, -58.96, -59.90, -58.92, -58.51, -59.66, -60.32, -58.53, -58.94, -58.65, -57.79, -59.35, -58.93, -54.30, -47.23, -57.05, -58.41, -60.21, -57.88, -59.43, -59.73, -59.24, -56.99, -59.40, -59.66, -59.81, -60.78, -60.57, -56.44, -58.87, -60.14, -59.22, -59.47, -60.15, -60.31, -59.31, -60.35, -59.68, -60.62, -59.18, -60.49, -58.47, -59.58, -58.97, -61.10, -59.81, -59.99, -60.62, -58.13, -60.32, -59.55, -60.63, -60.38, -59.81, -59.99, -60.79, -60.68, -60.57, -58.88, -59.56, -60.26, -58.32, -59.22, -59.85, -61.03, -53.37, -57.16, -59.60, -59.74, -59.34, -59.15, -60.86, -59.75, -60.28, -60.66, -58.75, -60.66, -58.75, -59.40, -60.31, -60.41, -59.53, -57.17, -57.35, -59.22, -59.44, -58.36, -55.73, -59.06, -57.64, -55.72, -57.94, -57.88, -59.34, -59.30, -59.08, -59.70, -60.30, -59.25, -57.45, -58.71, -59.12, -58.29, -56.01, -55.44, -56.69, -57.67, -56.54, -58.24, -55.24, -54.13, -54.40, -55.65, -55.15, -53.42, -52.26, -44.59, -42.36, -48.80, -53.07, -51.56, -52.84, -53.36, -54.27, -56.07, -55.80, -57.49, -58.25, -56.10, -54.27, -56.53, -56.58, -58.18, -59.38, -58.84, -57.89, -59.78, -58.58, -58.16, -57.98, -58.51, -59.02, -58.81, -57.96, -58.48, -54.34, -53.60, -55.06, -58.44, -59.12, -58.95, -59.11, -60.00, -59.48, -58.29, -57.65, -60.07, -57.65, -58.08, -58.88, -58.47, -59.10, -59.66, -57.03, -56.53, -56.01, -54.71, -49.56, -44.01, -50.16, -54.99, -54.33, -52.79, -56.88, -58.48, -58.77, -60.72, -57.42, -57.80, -60.64, -60.66, -58.62, -59.22, -57.64, -58.11, -60.66, -61.34, -59.12, -60.66, -60.53, -58.24, -59.33, -60.23, -60.10, -59.71, -58.56, -59.59, -59.89, -58.12, -59.61, -58.66, -59.13, -58.11, -58.47, -60.26, -59.56, -60.21, -59.70, -60.06, -59.35, -60.39, -61.07, -59.77, -58.29, -59.85, -59.50, -61.14, -59.10, -59.28, -57.67, -59.31, -58.77, -59.54, -58.00, -59.01, -59.05, -59.56, -59.66, -56.26, -58.50, -60.43, -60.57, -59.79, -59.71, -59.83, -59.57, -58.53, -59.61, -60.00, -56.82, -60.09, -60.01, -59.88, -59.01, -59.93, -59.44, -59.74, -56.99, -59.17, -58.49, -60.14, -57.50, -60.40, -58.68, -58.37, -59.21, -59.43, -60.17, -60.06, -59.08, -59.72, -59.44, -53.38, -52.37, -49.65, -50.83, -50.88, -54.32, -53.62, -53.81, -50.05, -52.29, -47.82, -51.75, -52.81, -56.82, -56.80, -59.06, -58.98, -59.11, -60.41, -58.97, -58.80, -54.26, -55.38, -52.58, -50.23, -51.45, -54.76, -52.53, -58.49, -58.87, -59.65, -58.81, -59.91, -59.40, -60.20, -59.69, -59.49, -57.25, -59.39, -59.94, -58.75, -59.56, -59.07, -59.93, -58.40, -56.85, -58.66, -57.45, -59.53, -58.87, -59.04, -58.89, -57.74, -58.97, -58.52, -57.81, -59.06, -58.02, -55.48, -53.53, -55.05, -56.57, -59.56, -59.88, -58.08, -59.15, -60.97, -58.93, -58.72, -60.65, -59.07, -58.57, -57.56, -59.71, -59.81, -59.85, -60.55, -58.65, -58.97, -60.14, -59.02, -58.90, -56.10, -53.19, -59.40, -58.31, -56.07, -58.83, -58.05, -57.90, -53.69, -52.11, -52.91, -50.36, -51.48, -52.89, -54.41, -53.36, -52.67, -51.93, -54.70, -53.94, -55.52, -55.70, -54.92, -51.08, -54.02, -54.55, -54.63, -56.09, -59.40, -58.95, -58.13, -59.43, -59.11, -59.11 +2018-12-30, 15:29:07, 132000000, 132200000, 97.66, 4088, -55.77, -55.43, -56.04, -58.17, -57.93, -59.26, -58.97, -55.81, -58.59, -60.00, -57.63, -60.16, -57.22, -54.94, -57.14, -58.03, -58.73, -59.65, -59.44, -59.15, -58.63, -59.02, -59.24, -58.81, -57.93, -59.13, -58.79, -59.18, -58.21, -58.39, -58.55, -57.64, -58.73, -57.53, -56.54, -52.16, -49.28, -54.20, -55.56, -51.64, -51.99, -50.89, -49.13, -45.83, -44.64, -42.21, -38.79, -37.27, -40.66, -45.65, -46.63, -45.82, -53.39, -53.12, -53.31, -54.92, -55.21, -57.39, -55.22, -55.61, -57.96, -56.99, -55.00, -58.18, -58.00, -55.25, -58.23, -58.00, -58.29, -58.94, -59.10, -58.38, -59.79, -58.60, -56.62, -58.31, -59.30, -58.70, -58.79, -58.72, -59.77, -60.03, -58.19, -59.24, -58.27, -59.08, -58.64, -59.33, -59.10, -58.45, -60.57, -58.76, -58.58, -53.15, -59.86, -57.84, -58.62, -57.51, -53.18, -57.79, -56.42, -56.89, -59.07, -59.86, -58.59, -60.81, -60.24, -60.25, -59.45, -59.60, -58.65, -59.46, -58.26, -58.45, -59.80, -58.67, -59.57, -59.93, -59.99, -60.40, -59.79, -59.45, -59.62, -60.48, -59.44, -58.55, -59.36, -59.39, -60.20, -59.57, -59.95, -59.31, -59.34, -58.76, -59.14, -59.46, -58.31, -60.67, -60.74, -57.11, -59.80, -59.01, -60.06, -60.29, -58.76, -57.93, -59.15, -58.27, -54.09, -49.58, -57.18, -58.63, -56.30, -59.01, -59.43, -59.42, -59.58, -59.68, -60.40, -60.04, -57.76, -60.28, -59.90, -56.85, -59.79, -56.64, -58.79, -59.46, -59.65, -59.12, -59.88, -60.93, -60.63, -58.73, -58.65, -58.81, -58.79, -59.13, -60.87, -60.85, -58.03, -61.25, -59.71, -59.87, -60.43, -60.29, -60.57, -60.32, -59.52, -59.58, -57.73, -59.28, -56.25, -56.32, -55.41, -59.50, -59.61, -60.16, -59.15, -59.71, -58.85, -59.19, -60.24, -59.30, -60.78, -59.55, -59.25, -59.03, -58.67, -58.77, -59.10, -59.03, -59.80, -58.07, -58.51, -59.50, -59.42, -58.95, -59.03, -60.03, -59.35, -57.36, -58.37, -60.91, -60.41, -59.98, -59.15, -59.24, -58.99, -57.71, -60.81, -58.43, -60.93, -59.66, -59.65, -57.33, -57.39, -54.91, -54.39, -54.55, -52.68, -52.73, -53.29, -51.22, -52.20, -51.75, -50.90, -51.26, -49.46, -50.99, -50.70, -49.28, -48.77, -48.67, -49.61, -49.43, -50.75, -51.44, -50.97, -51.65, -51.53, -52.36, -53.49, -52.64, -54.49, -55.67, -57.34, -59.33, -57.32, -57.15, -59.09, -59.10, -60.05, -58.78, -59.45, -57.43, -58.57, -58.39, -55.77, -55.77, -57.46, -55.51, -60.39, -59.05, -57.80, -59.22, -59.76, -60.08, -59.98, -58.30, -60.32, -59.62, -60.72, -57.83, -58.08, -60.28, -59.89, -58.63, -57.91, -59.66, -58.19, -59.32, -60.93, -60.73, -59.37, -58.53, -56.83, -58.30, -58.20, -57.02, -55.88, -52.63, -53.34, -58.20, -56.76, -53.95, -52.06, -53.39, -52.53, -52.16, -53.80, -55.42, -57.57, -56.34, -53.45, -54.40, -50.75, -51.74, -51.45, -51.24, -57.10, -58.20, -58.30, -56.32, -57.61, -56.84, -58.25, -55.69, -56.62, -57.37, -57.43, -55.74, -54.34, -54.82, -52.43, -52.79, -53.83, -52.23, -50.09, -49.86, -48.56, -46.59, -45.72, -39.12, -36.43, -40.13, -44.62, -47.33, -48.31, -50.10, -51.72, -52.72, -50.94, -50.70, -54.83, -54.49, -55.71, -54.64, -49.55, -54.96, -56.65, -56.05, -55.53, -59.12, -58.33, -60.00, -58.53, -59.67, -58.02, -60.02, -59.24, -58.44, -55.86, -59.50, -57.40, -58.87, -58.90, -58.20, -56.95, -55.08, -55.38, -52.28, -51.94, -57.12, -58.79, -58.45, -55.15, -53.78, -54.31, -54.64, -56.74, -54.30, -54.35, -56.81, -57.16, -56.06, -52.80, -54.41, -56.01, -57.22, -49.86, -51.40, -58.00, -59.29, -60.25, -59.99, -60.08, -60.02, -59.04, -59.62, -59.22, -59.83, -57.37, -58.08, -59.84, -60.27, -57.87, -58.96, -60.01, -59.27, -58.54, -59.45, -59.90, -61.75, -59.56, -60.25, -58.50, -59.79, -59.96, -59.56, -59.55, -59.36, -60.05, -59.08, -59.65, -59.62, -60.02, -59.73, -58.51, -58.23, -59.28, -59.96, -59.18, -60.67, -60.21, -60.14, -58.32, -58.31, -59.76, -55.00, -57.70, -60.33, -61.33, -59.67, -59.08, -59.72, -59.68, -58.98, -59.32, -58.85, -57.95, -58.57, -60.30, -60.15, -59.15, -59.36, -59.31, -59.78, -60.41, -58.89, -59.36, -54.92, -56.48, -60.01, -58.95, -58.60, -58.75, -56.68, -53.43, -50.95, -51.60, -49.57, -51.80, -49.08, -49.40, -48.46, -47.12, -48.20, -47.05, -48.18, -47.61, -47.35, -48.92, -48.50, -45.21, -48.18, -45.21, -47.38, -48.14, -46.71, -48.31, -49.10, -50.91, -50.28, -48.49, -51.32, -52.49, -55.24, -56.75, -59.10, -59.44, -59.71, -58.74, -60.11, -59.26, -59.59, -60.50, -59.13, -59.93, -60.26, -59.38, -59.05, -59.96, -58.38, -59.21, -57.52, -58.99, -59.75, -58.14, -60.54, -59.13, -60.45, -58.83, -59.65, -59.33, -57.66, -61.22, -59.15, -60.54, -59.28, -59.72, -59.27, -60.01, -60.92, -59.46, -60.40, -60.80, -57.51, -59.84, -55.28, -57.75, -57.50, -57.46, -57.19, -59.91, -59.08, -60.13, -59.29, -59.22, -58.60, -58.40, -60.92, -58.07, -56.57, -59.88, -60.03, -60.31, -58.59, -61.33, -59.44, -59.41, -59.88, -59.62, -60.24, -59.55, -59.75, -59.72, -60.87, -59.15, -56.00, -59.81, -60.11, -60.94, -60.04, -59.51, -59.75, -60.03, -58.77, -60.77, -60.23, -58.53, -57.49, -60.34, -58.66, -58.42, -57.47, -56.65, -57.85, -57.01, -51.51, -48.70, -54.62, -57.27, -59.60, -59.94, -58.84, -60.34, -58.15, -60.08, -59.67, -59.49, -60.55, -59.90, -60.16, -58.98, -57.66, -61.42, -59.22, -58.58, -59.82, -58.17, -58.11, -59.37, -59.17, -59.40, -60.63, -59.63, -59.51, -60.55, -60.35, -60.07, -61.13, -60.92, -59.55, -57.32, -59.24, -61.18, -59.79, -59.13, -59.68, -58.77, -58.58, -60.17, -60.73, -60.05, -59.65, -57.93, -60.25, -60.24, -60.08, -59.38, -58.37, -58.58, -59.43, -58.41, -59.52, -59.33, -58.53, -59.18, -59.72, -57.77, -58.97, -58.12, -60.45, -58.64, -60.55, -57.79, -60.30, -58.36, -60.48, -57.04, -60.23, -59.81, -59.73, -60.18, -58.31, -57.59, -60.97, -59.60, -59.26, -59.90, -58.77, -58.36, -60.40, -58.73, -58.30, -58.85, -58.96, -57.51, -59.68, -58.96, -58.95, -59.65, -61.19, -60.19, -59.51, -60.15, -58.30, -60.11, -60.20, -60.66, -60.62, -58.99, -60.14, -59.29, -58.15, -59.91, -60.02, -58.85, -57.72, -59.71, -57.80, -58.22, -59.47, -59.05, -59.51, -59.90, -59.83, -60.38, -60.18, -60.51, -58.94, -58.04, -59.22, -60.73, -57.56, -59.82, -58.87, -60.73, -58.85, -59.68, -58.72, -58.04, -58.55, -58.53, -59.03, -59.96, -57.98, -59.17, -59.69, -59.92, -58.64, -56.97, -59.16, -58.38, -57.82, -53.53, -48.75, -46.91, -54.55, -55.36, -50.75, -52.33, -47.70, -51.11, -53.62, -53.93, -53.73, -52.87, -51.17, -47.14, -46.13, -36.63, -36.71, -45.00, -47.39, -46.18, -50.84, -48.85, -49.48, -55.93, -56.27, -58.62, -56.47, -57.96, -59.39, -58.35, -58.72, -58.90, -57.86, -55.89, -56.78, -57.69, -58.39, -58.39, -59.11, -57.33, -58.88, -58.21, -59.46, -59.01, -59.54, -58.58, -59.86, -59.67, -60.56, -58.88, -60.42, -58.95, -59.79, -59.39, -59.60, -59.91, -59.58, -60.93, -58.74, -59.62, -59.11, -60.18, -59.39, -58.95, -58.44, -59.22, -59.01, -58.86, -59.86, -57.95, -58.93, -59.47, -60.26, -57.27, -59.27, -59.79, -58.01, -58.62, -59.98, -58.13, -57.58, -57.39, -56.90, -59.15, -58.20, -60.16, -58.86, -57.92, -58.52, -55.78, -58.14, -58.77, -57.06, -59.39, -58.48, -56.91, -59.12, -57.26, -59.09, -59.51, -57.98, -58.52, -56.39, -57.91, -58.24, -57.86, -53.95, -54.40, -47.62, -42.92, -48.05, -50.34, -56.40, -54.69, -56.84, -55.71, -56.21, -57.16, -58.22, -57.69, -60.55, -58.94, -59.29, -60.48, -58.72, -55.30, -57.18, -58.88, -59.34, -58.67, -60.20, -57.75, -57.96, -57.54, -57.15, -57.96, -58.85, -60.92, -60.78, -59.24, -56.99, -60.04, -58.33, -60.68, -60.30, -59.76, -59.04, -61.28, -60.06, -60.98, -61.13, -59.36, -60.67, -59.22, -58.29, -58.48, -59.47, -58.86, -58.08, -59.41, -60.79, -59.77, -60.24, -60.13, -60.14, -61.13, -59.37, -60.57, -59.62, -59.73, -60.30, -59.23, -60.55, -59.83, -59.72, -58.06, -60.66, -60.45, -60.42, -61.08, -60.38, -60.49, -60.48, -60.79, -59.30, -58.75, -60.87, -58.34, -59.16, -60.03, -58.70, -59.66, -58.51, -60.39, -59.47, -60.45, -57.67, -60.57, -58.98, -57.15, -59.40, -60.03, -58.23, -59.36, -59.08, -57.78, -58.23, -58.58, -59.47, -58.93, -59.18, -57.76, -56.05, -54.04, -55.13, -54.12, -54.26, -53.38, -50.37, -49.75, -46.71, -40.96, -38.00, -40.43, -45.31, -49.98, -51.80, -51.06, -50.09, -45.55, -38.35, -37.85, -42.37, -46.09, -49.99, -52.61, -56.18, -56.77, -55.07, -56.24, -57.99, -58.17, -58.42, -57.64, -59.11, -59.04, -58.46, -58.35, -58.89, -59.95, -58.63, -59.18, -58.91, -60.10, -58.65, -59.50, -59.42, -59.01, -59.37, -59.06, -61.36, -59.56, -59.09, -59.95, -60.08, -59.81, -59.24, -59.65, -59.65, -59.07, -59.79, -60.02, -60.33, -59.91, -58.34, -61.27, -61.05, -59.93, -60.10, -59.76, -60.15, -58.11, -59.26, -60.32, -60.27, -60.12, -58.85, -58.80, -58.77, -59.80, -59.54, -59.81, -60.10, -58.94, -59.97, -59.72, -61.35, -59.83, -59.62, -60.26, -61.07, -58.23, -60.19, -59.38, -58.97, -59.80, -60.08, -59.71, -58.94, -60.48, -59.31, -60.19, -59.03, -59.21, -57.92, -60.36, -58.85, -58.75, -58.78, -59.50, -59.04, -60.14, -59.34, -59.51, -59.93, -58.48, -60.48, -59.13, -59.68, -61.23, -59.05, -61.09, -61.42, -60.62, -61.23, -60.19, -60.11, -60.34, -59.57, -58.38, -59.60, -61.09, -59.96, -60.95, -60.11, -60.94, -58.27, -60.28, -60.32, -59.72, -61.18, -60.46, -58.44, -60.67, -57.87, -58.58, -58.17, -59.83, -58.61, -59.87, -59.99, -58.98, -60.84, -58.81, -60.16, -53.87, -57.71, -59.51, -52.97, -50.47, -50.94, -57.17, -58.77, -58.83, -60.12, -56.09, -47.68, -48.15, -48.26, -47.40, -47.81, -49.30, -53.92, -56.77, -57.83, -58.31, -57.85, -60.47, -59.79, -60.87, -59.52, -58.94, -58.42, -59.88, -60.38, -59.92, -59.01, -58.37, -61.31, -59.85, -60.89, -59.79, -59.90, -58.55, -60.82, -58.93, -59.34, -57.79, -58.97, -61.50, -60.92, -59.66, -58.57, -58.60, -60.18, -59.45, -59.71, -58.52, -59.14, -60.25, -60.87, -61.34, -60.50, -60.00, -59.54, -59.75, -59.63, -59.29, -60.15, -60.49, -60.92, -59.63, -58.72, -60.16, -60.12, -59.99, -61.08, -60.65, -59.35, -59.95, -59.75, -58.81, -59.52, -57.49, -57.64, -59.85, -60.29, -60.18, -58.63, -59.61, -60.38, -59.84, -60.74, -61.62, -60.57, -59.82, -59.38, -62.25, -58.54, -59.53, -59.55, -59.95, -59.01, -59.58, -60.57, -60.14, -61.12, -58.18, -60.03, -59.36, -60.02, -60.19, -59.04, -60.20, -61.46, -61.67, -60.42, -61.04, -60.17, -60.33, -59.73, -61.09, -61.04, -60.94, -58.95, -58.85, -60.49, -60.06, -61.41, -61.40, -59.85, -59.16, -60.50, -60.24, -58.98, -60.36, -59.62, -60.39, -59.83, -58.02, -60.98, -60.89, -60.08, -60.67, -59.32, -59.65, -58.99, -60.98, -58.21, -60.65, -60.69, -59.86, -61.62, -60.79, -60.26, -60.32, -58.93, -61.16, -58.50, -60.73, -60.13, -59.67, -57.63, -60.13, -60.25, -60.07, -60.38, -61.69, -60.19, -58.03, -60.55, -60.20, -60.31, -60.05, -59.76, -60.34, -59.75, -60.16, -58.81, -60.79, -61.70, -60.85, -60.06, -59.83, -59.28, -59.29, -57.91, -58.52, -60.35, -61.04, -61.33, -60.51, -60.81, -59.47, -60.34, -60.95, -59.51, -61.23, -60.76, -60.50, -59.95, -60.29, -60.41, -59.44, -59.90, -60.79, -60.02, -60.31, -59.15, -59.58, -59.52, -59.15, -60.36, -60.12, -60.89, -59.99, -59.82, -61.34, -61.54, -59.80, -60.19, -59.56, -58.59, -60.43, -60.87, -60.32, -60.07, -61.00, -60.14, -58.66, -58.55, -60.41, -59.17, -59.75, -59.91, -57.94, -58.88, -61.24, -59.12, -60.21, -58.56, -61.13, -60.63, -59.94, -59.21, -59.16, -61.54, -59.32, -59.73, -59.68, -60.97, -58.32, -60.98, -60.44, -61.34, -60.98, -60.61, -59.87, -60.33, -58.17, -59.75, -60.34, -59.32, -60.15, -60.38, -60.72, -59.83, -57.93, -54.69, -54.82, -55.50, -53.64, -53.62, -55.34, -54.41, -49.13, -50.40, -48.83, -50.21, -53.92, -56.38, -59.33, -59.93, -59.73, -58.74, -58.31, -59.25, -59.85, -59.75, -59.32, -57.97, -60.18, -60.12, -59.37, -59.21, -59.63, -56.67, -57.26, -58.97, -58.37, -58.49, -58.15, -58.35, -59.06, -58.56, -57.82, -60.16, -58.96, -59.13, -60.07, -60.27, -59.60, -55.13, -59.24, -58.69, -58.21, -58.19, -58.77, -60.85, -59.72, -59.59, -57.20, -58.95, -59.45, -58.30, -59.74, -58.13, -60.06, -60.61, -60.30, -59.87, -61.07, -58.53, -60.08, -59.40, -60.37, -59.27, -59.66, -59.10, -59.10, -59.09, -59.20, -61.41, -60.19, -60.59, -59.00, -60.37, -61.14, -60.42, -60.83, -60.56, -60.72, -60.36, -58.09, -59.44, -59.67, -60.36, -60.42, -58.69, -60.35, -60.67, -61.34, -59.29, -56.74, -56.76, -58.44, -58.88, -59.36, -58.84, -58.93, -60.04, -58.65, -60.15, -59.41, -59.81, -58.39, -59.01, -60.98, -59.97, -59.90, -60.72, -59.57, -60.48, -60.14, -60.63, -58.20, -59.72, -59.07, -59.15, -60.04, -60.14, -59.20, -60.32, -59.76, -60.67, -59.25, -59.90, -59.37, -59.77, -58.83, -60.07, -59.39, -60.33, -60.19, -60.48, -58.83, -59.82, -59.20, -59.94, -59.32, -59.08, -57.51, -57.75, -60.52, -57.55, -58.82, -57.85, -60.81, -59.28, -59.91, -58.53, -59.96, -57.20, -58.36, -59.21, -57.60, -57.71, -59.27, -59.86, -60.15, -59.83, -58.79, -58.15, -59.01, -57.60, -60.74, -58.47, -60.28, -60.15, -58.96, -59.36, -59.48, -59.30, -58.53, -60.75, -58.59, -60.67, -58.50, -59.99, -57.95, -59.02, -58.03, -59.31, -57.96, -59.30, -59.82, -58.37, -56.41, -56.60, -58.93, -58.05, -59.53, -59.48, -59.24, -59.07, -59.67, -59.52, -58.40, -57.30, -58.62, -59.46, -60.14, -59.79, -59.62, -59.76, -60.21, -59.86, -60.73, -60.32, -58.52, -58.30, -60.07, -59.96, -60.55, -60.30, -58.15, -60.09, -58.36, -59.16, -59.35, -58.30, -60.19, -60.47, -59.23, -60.26, -57.64, -58.47, -59.36, -57.30, -58.68, -58.18, -58.87, -56.81, -57.75, -56.65, -57.47, -54.10, -49.46, -54.47, -54.90, -52.78, -52.82, -49.84, -48.57, -47.11, -42.83, -36.52, -34.37, -40.86, -43.12, -47.59, -50.19, -50.99, -53.09, -53.55, -54.66, -54.90, -54.67, -57.71, -57.61, -56.15, -54.96, -55.80, -55.47, -54.75, -55.83, -56.50, -58.38, -56.02, -56.57, -52.14, -52.78, -52.45, -53.59, -55.50, -53.37, -55.65, -57.20, -58.53, -59.84, -59.55, -59.11, -57.38, -60.12, -58.66, -59.96, -59.02, -59.16, -58.20, -59.86, -60.10, -59.66, -57.54, -59.05, -58.56, -59.27, -59.08, -52.89, -46.53, -55.47, -58.68, -60.12, -59.48, -59.24, -59.85, -59.09, -59.60, -58.46, -59.97, -58.82, -59.66, -60.08, -58.83, -59.58, -59.72, -60.30, -58.95, -59.34, -59.60, -58.41, -58.98, -59.94, -57.39, -58.37, -58.62, -60.62, -59.93, -59.46, -60.21, -60.29, -59.91, -60.77, -58.38, -61.09, -61.30, -60.53, -61.01, -59.10, -58.78, -59.33, -59.90, -59.13, -59.37, -58.85, -59.66, -58.91, -58.79, -57.46, -54.19, -51.37, -55.60, -58.83, -58.79, -59.12, -61.37, -59.20, -60.03, -58.52, -60.73, -58.49, -59.23, -59.97, -59.64, -59.84, -58.44, -60.32, -58.83, -58.85, -58.00, -58.99, -59.62, -57.55, -53.98, -57.15, -54.84, -56.13, -56.89, -57.96, -56.93, -58.54, -60.13, -59.55, -60.32, -57.25, -56.33, -59.28, -57.72, -59.14, -59.08, -58.63, -57.77, -57.99, -57.57, -58.58, -58.27, -53.19, -49.62, -49.81, -51.00, -48.20, -40.86, -38.32, -45.74, -51.04, -48.47, -48.59, -49.83, -56.37, -57.01, -56.42, -55.56, -58.74, -58.38, -58.08, -59.74, -59.52, -58.70, -59.41, -57.70, -60.22, -58.10, -58.20, -59.85, -57.75, -59.31, -59.68, -59.52, -58.23, -59.83, -59.16, -60.01, -57.46, -59.14, -59.07, -56.93, -56.61, -55.96, -57.04, -59.07, -59.00, -57.01, -57.19, -59.40, -56.70, -55.19, -55.55, -53.24, -53.11, -52.47, -52.49, -49.53, -47.92, -42.95, -47.52, -52.01, -54.61, -55.70, -56.58, -57.59, -57.11, -56.29, -58.80, -59.92, -59.03, -60.32, -59.98, -59.16, -60.59, -59.93, -58.12, -57.92, -57.86, -60.65, -59.82, -60.11, -59.71, -58.97, -61.22, -60.14, -60.01, -59.70, -58.63, -59.63, -59.75, -59.83, -58.62, -59.70, -57.96, -59.82, -59.30, -58.23, -59.69, -59.67, -58.72, -60.63, -59.66, -60.22, -60.15, -57.95, -60.53, -59.16, -59.59, -58.93, -57.81, -59.24, -59.60, -58.45, -58.39, -58.69, -58.34, -58.56, -58.46, -60.46, -57.97, -60.31, -59.86, -60.81, -59.73, -57.93, -59.79, -59.00, -58.94, -60.91, -59.80, -58.06, -60.50, -59.58, -59.39, -59.66, -59.57, -58.29, -59.41, -59.36, -59.82, -60.34, -59.38, -59.16, -59.93, -58.87, -60.32, -59.75, -59.78, -57.58, -59.97, -58.86, -56.86, -50.28, -47.91, -45.34, -47.99, -53.38, -54.39, -56.13, -53.17, -50.94, -57.32, -55.05, -51.73, -56.64, -58.76, -57.70, -54.99, -55.17, -55.07, -53.93, -50.10, -58.26, -48.15, -47.85, -49.12, -47.51, -53.77, -54.48, -55.50, -59.07, -59.25, -58.87, -59.20, -60.24, -59.92, -60.29, -58.36, -59.03, -59.76, -58.57, -58.83, -59.50, -59.96, -59.46, -60.04, -58.45, -59.64, -58.74, -59.13, -58.04, -59.71, -59.81, -59.73, -59.59, -59.07, -59.14, -55.56, -56.73, -56.90, -54.11, -51.44, -54.28, -54.79, -59.00, -58.09, -58.39, -60.27, -61.18, -59.35, -58.99, -59.18, -60.60, -58.58, -58.31, -57.73, -59.42, -60.07, -60.06, -59.29, -59.45, -60.80, -59.15, -58.15, -59.96, -59.32, -57.64, -59.40, -58.77, -58.70, -58.03, -59.63, -59.77, -60.93, -59.50, -59.43, -59.51, -59.79, -58.56, -57.02, -59.52, -59.99, -59.35, -59.20, -59.86, -59.31, -59.53, -55.97, -57.92, -57.13, -59.20, -58.87, -59.73, -59.86, -60.34, -58.43, -57.79, -57.79 +2018-12-30, 15:29:10, 132000000, 132200000, 97.66, 4088, -56.27, -59.11, -58.25, -58.87, -57.24, -57.58, -58.05, -55.41, -59.15, -56.17, -56.70, -55.29, -55.49, -56.78, -58.03, -58.21, -56.78, -58.07, -59.41, -57.79, -58.37, -59.31, -54.48, -58.87, -59.35, -60.05, -59.44, -58.55, -58.67, -56.89, -56.21, -56.71, -56.27, -56.75, -53.88, -55.71, -56.88, -55.32, -54.78, -54.09, -54.38, -50.51, -49.88, -49.39, -47.29, -44.72, -40.13, -39.68, -42.54, -45.53, -48.19, -52.01, -52.92, -54.29, -54.02, -53.31, -55.21, -57.89, -56.01, -55.86, -57.16, -54.30, -56.10, -52.91, -52.97, -56.41, -56.28, -57.76, -57.09, -59.01, -58.21, -58.74, -57.56, -57.28, -54.63, -54.90, -58.22, -58.02, -56.70, -58.39, -58.07, -58.84, -54.52, -57.02, -57.34, -57.42, -57.96, -56.75, -55.58, -56.77, -56.75, -56.78, -58.74, -60.11, -59.04, -59.28, -58.68, -57.78, -55.86, -57.23, -57.67, -58.58, -57.54, -58.63, -59.80, -58.88, -59.50, -60.15, -59.75, -59.66, -61.33, -60.57, -60.11, -60.27, -58.76, -57.32, -58.65, -59.75, -59.36, -59.30, -59.62, -58.93, -59.46, -57.65, -58.72, -59.39, -58.97, -60.34, -60.27, -58.67, -58.44, -60.35, -57.65, -59.71, -55.68, -59.68, -57.42, -60.12, -60.57, -59.65, -58.95, -59.26, -60.12, -58.41, -59.18, -57.45, -57.99, -55.73, -50.37, -45.69, -53.62, -59.71, -60.12, -58.31, -60.15, -56.78, -58.47, -59.44, -58.78, -59.08, -59.52, -60.49, -58.88, -58.44, -58.71, -58.19, -58.96, -58.70, -56.34, -59.95, -58.42, -54.81, -52.89, -55.33, -52.94, -55.88, -55.58, -59.21, -59.55, -60.98, -60.63, -58.77, -59.64, -59.89, -59.14, -59.68, -59.90, -59.61, -58.79, -58.05, -58.94, -59.98, -58.26, -57.94, -58.12, -58.16, -57.96, -59.19, -59.83, -59.90, -59.45, -59.07, -58.75, -60.45, -59.09, -57.78, -59.96, -59.11, -59.87, -58.94, -59.51, -60.63, -60.07, -59.49, -60.42, -60.45, -59.10, -56.92, -59.40, -59.77, -58.43, -57.71, -59.82, -57.90, -60.44, -60.37, -58.63, -58.79, -58.82, -60.64, -59.17, -59.58, -59.86, -59.32, -59.90, -58.17, -56.57, -56.55, -54.16, -51.76, -50.72, -53.53, -52.07, -51.26, -51.28, -49.03, -50.99, -48.03, -48.10, -51.60, -49.66, -49.74, -51.07, -48.39, -49.82, -49.39, -49.35, -50.88, -50.99, -50.93, -51.72, -51.60, -52.95, -53.51, -54.44, -54.92, -56.89, -57.85, -59.20, -57.28, -59.33, -60.07, -60.26, -58.19, -58.79, -57.76, -56.47, -55.53, -57.38, -55.18, -57.05, -56.79, -59.62, -58.06, -58.72, -58.70, -58.90, -59.10, -60.45, -59.60, -59.53, -59.73, -58.74, -59.94, -59.61, -57.44, -60.21, -60.04, -59.99, -59.68, -58.66, -60.34, -57.25, -60.69, -60.57, -58.33, -59.17, -57.45, -56.67, -56.82, -55.34, -51.98, -57.01, -56.73, -55.55, -55.62, -56.51, -54.92, -52.55, -51.36, -52.69, -51.78, -52.70, -54.30, -53.53, -53.26, -55.31, -53.81, -54.68, -56.44, -58.11, -57.20, -56.23, -57.61, -56.62, -57.70, -54.35, -57.54, -57.05, -58.37, -57.08, -55.54, -55.43, -54.60, -54.88, -53.50, -53.03, -54.61, -52.97, -52.19, -47.69, -46.85, -44.28, -38.23, -35.87, -40.51, -46.01, -48.87, -49.86, -52.33, -52.44, -53.90, -51.16, -51.51, -55.62, -53.08, -57.13, -56.90, -51.70, -56.91, -56.06, -55.89, -57.40, -59.83, -58.27, -59.12, -59.75, -59.04, -57.71, -58.53, -58.81, -59.45, -59.48, -57.61, -52.69, -54.84, -55.75, -58.41, -56.51, -56.79, -58.24, -56.05, -57.87, -58.12, -59.82, -59.37, -59.49, -55.87, -56.96, -54.46, -58.79, -59.87, -59.69, -60.11, -58.40, -58.98, -54.68, -56.22, -58.65, -58.29, -58.32, -59.21, -60.13, -59.21, -58.96, -59.07, -58.40, -59.81, -59.72, -59.40, -59.22, -58.72, -58.18, -54.61, -59.90, -59.76, -59.76, -59.88, -60.22, -59.73, -59.86, -57.85, -60.04, -58.75, -58.93, -59.30, -58.44, -58.28, -59.29, -59.73, -59.28, -60.65, -59.30, -58.37, -59.10, -60.07, -59.90, -59.36, -60.60, -58.13, -59.62, -59.88, -59.85, -60.36, -60.19, -59.24, -57.26, -59.73, -57.29, -54.97, -60.03, -59.45, -57.80, -59.41, -59.84, -60.25, -59.44, -60.34, -59.23, -57.88, -58.35, -58.62, -58.05, -59.14, -59.35, -58.92, -57.98, -60.64, -59.00, -58.47, -58.70, -57.84, -57.15, -59.17, -58.98, -58.03, -56.64, -53.93, -54.49, -51.54, -50.11, -49.26, -49.19, -48.37, -48.09, -46.47, -46.54, -45.88, -45.15, -45.14, -46.18, -46.39, -45.68, -44.53, -42.81, -45.19, -43.08, -44.75, -42.20, -46.32, -46.84, -44.78, -48.14, -48.30, -49.56, -51.37, -52.09, -54.27, -54.93, -58.15, -57.53, -58.85, -58.50, -58.06, -56.37, -60.00, -59.10, -60.80, -59.31, -59.10, -59.88, -59.61, -60.43, -59.48, -59.62, -59.51, -59.20, -57.94, -59.03, -58.36, -60.71, -58.77, -59.83, -58.15, -59.07, -60.30, -60.04, -58.95, -58.17, -60.48, -58.68, -60.63, -59.20, -59.90, -59.21, -60.86, -58.57, -57.44, -57.73, -57.82, -56.72, -57.44, -56.71, -58.37, -59.41, -58.80, -59.90, -58.91, -57.28, -60.15, -58.82, -60.25, -59.69, -58.79, -61.09, -60.26, -59.08, -58.77, -59.79, -60.15, -59.61, -59.27, -59.24, -59.56, -59.18, -58.99, -59.91, -59.77, -58.08, -59.51, -58.94, -59.31, -58.05, -58.67, -59.51, -60.04, -59.70, -60.16, -58.66, -58.24, -59.94, -58.73, -59.54, -60.10, -60.19, -60.42, -59.99, -59.90, -59.82, -59.90, -55.34, -59.18, -59.18, -58.59, -57.85, -58.36, -60.94, -60.86, -60.68, -60.06, -59.72, -59.22, -57.90, -59.34, -59.42, -59.55, -60.02, -57.44, -58.53, -56.20, -60.11, -59.71, -59.82, -59.23, -59.46, -60.83, -60.63, -60.37, -59.21, -59.90, -61.14, -59.22, -60.92, -59.88, -58.30, -59.71, -58.72, -59.17, -60.16, -60.08, -59.14, -58.37, -58.01, -58.79, -60.40, -60.35, -60.47, -59.14, -59.84, -60.32, -58.43, -54.97, -57.46, -59.31, -59.66, -58.42, -60.43, -59.15, -59.26, -60.85, -58.42, -58.15, -59.14, -58.53, -58.58, -58.20, -58.33, -60.12, -60.03, -60.01, -59.57, -58.08, -58.15, -59.87, -59.03, -58.96, -58.83, -59.13, -57.96, -60.01, -58.27, -58.60, -58.75, -59.71, -60.22, -58.83, -59.62, -59.31, -59.50, -60.06, -60.23, -59.94, -58.91, -58.21, -59.31, -59.59, -60.67, -59.72, -59.95, -60.67, -59.62, -58.65, -57.48, -59.80, -59.09, -58.85, -58.88, -60.22, -58.15, -58.02, -60.24, -57.42, -56.29, -57.00, -58.79, -60.07, -60.12, -57.58, -60.85, -58.69, -58.68, -57.50, -58.24, -59.00, -58.58, -59.69, -59.81, -59.68, -59.32, -58.27, -59.51, -59.24, -59.21, -57.60, -57.34, -57.75, -60.64, -58.48, -58.48, -58.46, -58.67, -59.53, -58.59, -57.12, -57.98, -56.90, -54.32, -49.84, -47.03, -52.72, -55.05, -51.49, -51.54, -49.22, -51.83, -52.32, -53.03, -52.11, -49.68, -49.74, -46.37, -42.36, -34.73, -37.23, -43.05, -45.35, -44.56, -49.13, -46.41, -48.49, -52.04, -55.39, -55.20, -55.88, -54.88, -57.56, -56.41, -58.73, -57.12, -59.09, -56.65, -55.80, -56.59, -56.37, -57.97, -59.28, -59.42, -58.54, -59.11, -59.85, -59.71, -59.51, -60.13, -58.91, -59.56, -59.35, -57.24, -59.82, -60.32, -59.60, -56.98, -57.55, -59.12, -57.97, -59.30, -60.66, -60.30, -60.23, -60.65, -59.01, -59.39, -59.48, -59.96, -57.08, -60.30, -58.78, -59.79, -58.71, -59.45, -59.06, -60.44, -59.06, -59.51, -58.96, -60.84, -58.34, -58.00, -58.03, -57.40, -58.65, -58.39, -60.45, -58.09, -59.20, -58.38, -57.54, -56.27, -56.78, -58.34, -57.88, -57.21, -58.46, -59.49, -59.22, -60.36, -59.01, -59.02, -59.33, -58.84, -57.93, -59.45, -56.82, -58.17, -56.12, -55.58, -48.56, -45.87, -50.21, -54.69, -56.49, -58.98, -58.30, -58.84, -57.98, -59.30, -58.87, -59.57, -57.98, -57.87, -59.20, -59.29, -58.85, -54.73, -58.29, -57.79, -60.59, -59.58, -59.62, -60.18, -58.58, -58.51, -56.31, -60.55, -59.71, -60.79, -59.81, -59.96, -60.70, -58.47, -58.05, -59.66, -58.56, -59.78, -59.37, -60.99, -60.26, -58.79, -59.08, -60.14, -59.79, -58.33, -58.97, -58.03, -59.56, -60.82, -58.05, -59.52, -60.00, -58.05, -58.64, -59.76, -59.53, -59.38, -60.06, -60.12, -59.95, -58.94, -58.61, -60.10, -60.61, -58.66, -59.16, -58.87, -60.10, -60.87, -59.70, -61.11, -59.28, -60.56, -61.11, -58.97, -60.04, -59.85, -60.65, -60.40, -59.52, -59.48, -60.13, -60.36, -61.28, -57.67, -60.26, -60.06, -59.16, -59.69, -59.98, -58.69, -59.66, -60.48, -59.73, -57.35, -59.36, -60.47, -60.24, -60.45, -60.18, -58.55, -57.62, -58.99, -57.46, -58.02, -56.48, -56.28, -56.90, -54.44, -52.09, -52.70, -48.19, -42.66, -39.88, -42.09, -48.84, -51.74, -54.38, -53.04, -48.99, -46.54, -42.61, -41.32, -44.78, -51.72, -54.40, -55.97, -57.35, -56.02, -58.47, -57.79, -58.16, -58.97, -58.05, -59.26, -60.32, -60.18, -58.85, -59.29, -61.04, -59.15, -59.87, -59.73, -58.54, -58.54, -59.78, -60.25, -57.78, -60.26, -58.02, -60.40, -60.67, -60.11, -58.58, -59.65, -59.40, -61.20, -59.07, -60.50, -60.50, -60.04, -57.41, -59.30, -60.62, -58.86, -59.86, -60.13, -59.63, -58.88, -59.75, -62.00, -59.89, -59.71, -59.56, -59.31, -58.83, -60.48, -61.47, -59.67, -59.75, -59.40, -60.97, -60.91, -60.27, -60.12, -60.72, -58.99, -60.54, -60.85, -60.18, -60.11, -59.68, -59.34, -59.24, -59.79, -60.29, -59.30, -60.91, -60.02, -59.76, -60.08, -58.68, -59.40, -58.73, -60.96, -58.18, -60.59, -60.01, -57.83, -60.40, -57.88, -59.94, -59.51, -59.17, -60.46, -59.80, -60.55, -61.33, -59.34, -60.01, -60.12, -60.55, -61.09, -60.04, -59.11, -58.71, -59.00, -58.81, -57.77, -60.73, -58.95, -59.86, -60.30, -58.78, -60.18, -60.23, -58.82, -60.69, -58.35, -60.43, -60.36, -60.67, -61.02, -59.14, -58.40, -58.69, -58.88, -57.55, -57.41, -59.01, -59.95, -59.51, -60.08, -60.65, -60.76, -60.37, -55.06, -59.63, -58.65, -59.86, -59.51, -61.17, -59.78, -59.41, -59.83, -59.00, -59.57, -60.04, -58.84, -58.45, -55.63, -50.54, -53.61, -57.83, -57.31, -58.34, -59.45, -59.28, -60.00, -60.16, -59.85, -59.23, -57.13, -58.76, -61.19, -59.81, -57.92, -57.76, -59.82, -59.94, -60.37, -59.08, -60.14, -59.09, -58.98, -59.75, -60.33, -60.37, -61.03, -59.57, -59.74, -60.44, -59.00, -60.33, -58.47, -60.73, -61.19, -60.02, -61.35, -59.98, -59.35, -59.84, -60.38, -60.71, -59.83, -61.43, -61.23, -61.00, -60.23, -62.09, -59.35, -59.68, -59.28, -61.51, -60.92, -60.58, -59.51, -60.95, -60.19, -59.39, -59.41, -60.46, -59.97, -57.29, -57.15, -56.76, -58.79, -58.43, -59.64, -59.46, -59.94, -60.07, -59.08, -59.37, -59.69, -59.20, -58.99, -60.32, -60.10, -59.22, -60.26, -60.65, -58.72, -59.23, -59.86, -59.53, -58.23, -59.51, -55.22, -58.24, -59.65, -59.46, -60.85, -59.60, -59.46, -59.33, -60.97, -60.67, -60.63, -60.43, -60.22, -59.69, -60.93, -59.24, -61.52, -60.04, -62.06, -60.07, -61.67, -60.20, -58.30, -60.83, -60.73, -59.27, -60.57, -57.64, -60.66, -58.02, -60.30, -60.72, -60.34, -60.64, -60.50, -59.01, -60.16, -60.33, -59.22, -59.66, -60.92, -58.09, -61.67, -60.42, -59.98, -59.23, -60.55, -60.65, -59.99, -60.32, -60.37, -61.31, -59.82, -59.19, -58.45, -60.38, -61.87, -60.77, -60.18, -59.46, -60.11, -59.20, -61.01, -59.46, -60.13, -58.87, -59.86, -59.90, -60.36, -59.44, -59.35, -59.84, -60.03, -59.62, -60.24, -59.90, -58.38, -59.49, -59.29, -59.85, -59.50, -56.42, -60.14, -60.34, -59.14, -60.69, -60.68, -59.81, -59.30, -59.65, -60.00, -59.39, -60.61, -61.14, -59.14, -59.54, -60.83, -59.82, -60.06, -60.40, -60.85, -61.17, -58.47, -59.97, -61.47, -58.81, -60.77, -60.55, -60.59, -60.05, -60.59, -61.22, -61.75, -61.40, -60.74, -60.39, -61.59, -60.77, -58.70, -60.83, -60.16, -59.36, -58.94, -57.58, -59.68, -59.71, -59.99, -58.03, -59.81, -59.90, -59.76, -59.60, -60.74, -61.85, -61.07, -56.85, -62.23, -59.62, -60.22, -61.73, -60.40, -59.08, -59.19, -60.84, -59.85, -60.30, -59.91, -57.71, -59.19, -53.60, -56.71, -54.53, -56.58, -58.51, -58.85, -58.46, -53.35, -58.37, -53.80, -50.27, -48.37, -48.40, -48.69, -53.76, -55.18, -52.04, -51.30, -51.96, -49.66, -48.79, -48.41, -48.32, -52.93, -56.36, -57.00, -57.49, -58.91, -58.96, -58.59, -59.25, -57.00, -59.10, -58.84, -58.10, -59.34, -57.52, -57.37, -56.71, -56.01, -57.61, -57.18, -58.18, -57.18, -57.02, -58.29, -57.69, -58.71, -57.80, -57.89, -57.33, -59.54, -59.91, -59.06, -59.66, -60.21, -51.00, -58.67, -57.78, -60.44, -60.04, -57.48, -59.46, -59.83, -59.84, -60.08, -60.53, -60.11, -61.59, -60.30, -60.69, -59.97, -60.27, -61.11, -60.08, -60.29, -60.38, -60.04, -60.67, -60.28, -59.28, -60.10, -61.43, -59.36, -59.53, -60.11, -59.96, -60.46, -59.36, -60.26, -57.97, -59.96, -60.49, -61.49, -60.10, -60.71, -59.43, -58.57, -59.06, -58.79, -59.41, -59.37, -58.87, -60.67, -59.60, -59.34, -59.22, -57.51, -58.76, -56.30, -58.24, -59.37, -59.10, -59.66, -58.32, -60.60, -58.01, -59.48, -60.10, -60.30, -60.48, -59.22, -59.16, -59.68, -58.68, -60.55, -60.45, -59.50, -60.15, -59.48, -58.99, -58.45, -60.37, -58.93, -59.51, -59.61, -59.40, -60.08, -60.38, -59.93, -59.83, -58.08, -59.03, -59.35, -60.76, -60.57, -58.75, -59.01, -60.36, -60.29, -60.16, -58.34, -58.89, -59.38, -58.68, -56.91, -57.09, -57.02, -55.43, -57.91, -58.04, -56.66, -59.41, -57.54, -58.81, -58.72, -57.72, -58.05, -57.06, -57.21, -57.17, -58.33, -59.98, -59.55, -59.72, -58.98, -59.76, -59.64, -59.99, -59.53, -59.25, -59.30, -58.34, -58.57, -59.23, -59.60, -58.86, -58.98, -59.95, -57.72, -59.67, -56.94, -57.49, -58.37, -59.39, -57.43, -59.16, -59.49, -58.15, -58.23, -58.47, -57.29, -57.80, -59.09, -58.39, -59.54, -57.45, -60.32, -59.27, -60.18, -58.56, -60.61, -60.31, -59.52, -59.86, -59.86, -59.99, -59.03, -58.40, -59.74, -60.92, -60.48, -58.64, -59.59, -59.38, -59.17, -59.90, -59.40, -59.53, -59.43, -59.40, -60.38, -60.25, -58.89, -59.92, -60.14, -60.45, -60.54, -58.22, -57.71, -58.16, -59.70, -59.48, -59.78, -59.06, -57.70, -56.83, -54.95, -57.50, -60.37, -58.48, -52.11, -52.67, -55.07, -55.06, -55.61, -53.15, -52.64, -49.27, -45.34, -38.85, -35.82, -42.49, -49.62, -49.61, -51.75, -54.49, -55.35, -56.58, -54.84, -56.86, -56.02, -58.27, -58.00, -58.49, -57.47, -57.86, -59.06, -59.13, -55.98, -56.86, -56.25, -57.16, -58.03, -56.05, -52.43, -49.51, -48.19, -52.08, -51.84, -53.16, -57.91, -60.41, -58.47, -59.69, -59.69, -60.52, -57.66, -61.37, -59.98, -58.04, -60.32, -59.80, -58.41, -58.88, -58.93, -57.77, -58.72, -59.40, -58.21, -58.26, -57.07, -48.55, -57.42, -59.86, -58.89, -59.10, -58.85, -56.93, -58.18, -58.99, -58.79, -58.63, -57.14, -61.40, -59.84, -59.31, -57.70, -59.74, -60.67, -60.62, -60.15, -59.69, -59.73, -58.64, -59.72, -58.57, -61.03, -59.82, -57.98, -60.00, -58.52, -59.34, -60.27, -60.30, -60.60, -59.57, -58.63, -61.69, -58.68, -59.65, -57.87, -60.05, -57.98, -60.65, -59.28, -60.31, -60.19, -61.08, -60.85, -58.91, -59.51, -58.51, -55.47, -57.87, -59.75, -60.48, -59.59, -60.42, -59.73, -59.44, -60.13, -59.88, -57.50, -60.49, -60.06, -59.88, -60.87, -59.06, -59.23, -58.64, -57.76, -59.16, -58.80, -58.72, -59.24, -58.88, -57.84, -55.85, -58.13, -55.86, -55.91, -57.16, -59.23, -57.65, -60.15, -58.72, -57.74, -60.55, -59.35, -60.52, -59.01, -56.67, -60.31, -58.30, -57.79, -59.83, -58.78, -56.70, -56.32, -52.74, -53.84, -54.31, -50.36, -43.56, -41.38, -49.21, -51.31, -50.45, -55.86, -54.07, -55.64, -56.79, -56.49, -56.51, -59.62, -58.23, -58.44, -58.08, -57.79, -56.67, -58.77, -59.57, -56.85, -59.08, -60.23, -61.00, -59.90, -60.17, -59.58, -60.14, -60.16, -59.49, -57.99, -59.24, -56.78, -55.42, -57.80, -56.20, -58.93, -58.39, -59.82, -59.71, -59.89, -56.71, -59.38, -57.71, -58.15, -59.67, -58.67, -54.34, -53.62, -55.82, -53.99, -50.81, -45.96, -41.40, -48.57, -52.57, -54.91, -56.35, -57.69, -59.31, -58.44, -57.87, -57.54, -58.84, -57.27, -59.19, -60.20, -60.23, -59.79, -59.48, -60.10, -59.02, -60.72, -58.42, -59.83, -59.24, -60.70, -58.49, -57.71, -60.39, -60.93, -59.76, -59.66, -58.16, -59.15, -58.97, -59.54, -59.00, -59.81, -60.29, -58.63, -60.43, -60.78, -58.47, -59.73, -58.20, -59.78, -59.65, -58.93, -61.01, -58.53, -58.25, -58.49, -59.15, -56.48, -58.12, -60.12, -59.71, -59.35, -57.55, -60.57, -59.80, -59.18, -59.62, -60.74, -60.38, -59.45, -60.10, -58.09, -59.21, -60.03, -59.12, -59.73, -60.43, -58.86, -58.98, -59.61, -58.70, -59.53, -59.43, -59.96, -60.55, -58.35, -60.19, -60.01, -59.94, -58.99, -60.15, -59.97, -58.85, -59.30, -59.19, -59.60, -60.91, -58.27, -58.96, -59.28, -54.82, -57.92, -57.77, -57.90, -59.07, -59.29, -56.97, -52.56, -48.21, -52.40, -56.31, -57.31, -59.41, -56.78, -58.26, -56.82, -57.73, -57.52, -52.58, -54.78, -54.35, -53.28, -52.81, -52.40, -54.37, -53.33, -52.42, -55.97, -55.87, -60.21, -59.57, -60.03, -58.41, -60.28, -59.39, -60.00, -57.29, -59.52, -58.95, -58.95, -59.57, -60.33, -58.98, -60.11, -59.55, -60.19, -58.87, -57.58, -60.07, -60.76, -58.11, -58.54, -60.35, -58.62, -58.22, -59.26, -57.38, -57.39, -53.88, -51.26, -51.90, -56.18, -57.46, -58.96, -59.14, -59.87, -58.63, -59.65, -60.03, -59.00, -60.28, -58.95, -59.34, -59.44, -60.08, -59.34, -59.98, -60.11, -59.56, -58.93, -59.91, -58.16, -59.44, -57.50, -55.58, -56.39, -59.10, -57.64, -58.17, -59.60, -59.28, -54.35, -55.06, -50.91, -54.54, -53.39, -56.77, -57.57, -59.34, -58.79, -61.01, -58.15, -57.14, -60.23, -59.14, -54.97, -50.85, -53.82, -57.53, -57.93, -59.80, -58.46, -58.32, -58.77, -58.38, -58.38 +2018-12-30, 15:29:13, 132000000, 132200000, 97.66, 4074, -58.82, -55.22, -57.00, -59.17, -57.98, -58.76, -56.71, -57.15, -56.21, -56.24, -55.93, -57.80, -57.73, -58.22, -58.84, -58.17, -57.71, -60.57, -58.36, -58.46, -57.08, -57.90, -58.29, -58.91, -56.40, -55.37, -57.39, -59.66, -56.87, -55.24, -57.51, -54.46, -56.38, -56.99, -53.17, -54.26, -54.03, -55.49, -50.02, -51.59, -50.30, -47.41, -46.08, -48.08, -44.01, -40.50, -37.21, -35.75, -37.90, -42.53, -46.31, -45.97, -48.39, -50.58, -49.29, -54.76, -54.55, -55.46, -54.72, -53.98, -53.98, -54.86, -51.00, -55.13, -53.61, -56.99, -57.10, -56.52, -57.15, -56.72, -57.82, -57.81, -58.02, -58.47, -56.15, -58.00, -57.48, -56.77, -57.28, -52.86, -56.85, -57.23, -57.18, -57.98, -59.04, -58.86, -57.17, -55.86, -54.58, -56.38, -55.02, -53.42, -58.47, -56.93, -56.01, -57.53, -59.82, -58.81, -55.85, -57.95, -56.63, -59.11, -58.74, -59.68, -58.33, -59.19, -59.25, -57.54, -59.74, -58.66, -58.87, -59.59, -59.26, -59.56, -57.49, -57.88, -59.58, -58.60, -59.04, -58.79, -58.15, -58.48, -58.93, -58.44, -58.07, -59.10, -59.39, -59.62, -59.69, -60.38, -60.55, -60.40, -60.56, -59.12, -60.20, -58.48, -58.16, -59.30, -59.67, -59.59, -58.47, -58.73, -57.35, -58.75, -58.42, -57.25, -57.95, -56.56, -52.83, -48.29, -57.50, -58.27, -57.64, -57.30, -59.13, -59.28, -60.20, -58.47, -58.75, -59.88, -58.27, -60.07, -58.52, -57.27, -58.06, -58.82, -59.88, -58.53, -56.54, -58.32, -58.31, -55.16, -55.19, -53.17, -54.52, -54.43, -54.74, -58.91, -57.47, -60.06, -58.34, -59.71, -58.58, -59.02, -59.95, -59.37, -59.45, -58.68, -60.07, -58.89, -58.84, -57.67, -57.34, -57.16, -57.90, -58.30, -59.39, -58.74, -58.90, -58.70, -58.10, -59.13, -58.19, -57.25, -60.48, -59.34, -59.46, -57.99, -60.41, -58.62, -60.49, -59.39, -58.87, -58.64, -58.06, -59.68, -58.92, -58.72, -59.06, -59.37, -59.88, -54.51, -56.93, -59.98, -58.84, -59.06, -59.70, -58.72, -59.51, -61.22, -58.97, -59.63, -59.26, -58.77, -59.42, -58.81, -57.31, -57.89, -56.98, -57.23, -55.57, -54.71, -53.25, -52.89, -55.03, -53.54, -52.61, -52.35, -51.57, -53.00, -51.71, -52.59, -52.83, -52.14, -53.54, -51.51, -52.46, -52.79, -53.03, -54.63, -53.32, -54.28, -54.52, -55.38, -56.71, -54.36, -56.80, -58.37, -57.14, -60.06, -59.08, -59.85, -58.18, -59.45, -59.31, -58.24, -53.06, -56.09, -57.37, -56.38, -55.80, -57.43, -57.98, -59.15, -57.40, -57.54, -56.44, -57.24, -58.29, -57.01, -58.25, -59.12, -59.15, -57.90, -60.29, -58.48, -59.26, -58.43, -58.56, -59.27, -58.61, -59.98, -58.51, -58.76, -60.48, -59.53, -59.16, -57.47, -57.90, -56.90, -56.69, -52.50, -56.90, -57.19, -56.74, -57.39, -55.53, -53.19, -52.63, -54.51, -55.92, -55.85, -53.22, -56.47, -57.41, -57.63, -56.35, -57.06, -56.78, -56.19, -56.55, -57.74, -56.46, -58.07, -56.55, -57.87, -57.28, -54.98, -57.48, -56.60, -58.25, -54.90, -54.03, -54.40, -54.24, -53.17, -49.94, -51.24, -50.62, -48.78, -46.01, -42.90, -40.33, -37.17, -34.55, -39.38, -41.18, -43.20, -47.30, -50.25, -51.32, -51.87, -51.06, -50.28, -54.24, -55.10, -52.77, -53.83, -51.40, -57.05, -57.77, -57.01, -58.27, -59.04, -57.09, -57.32, -58.63, -58.32, -58.40, -59.23, -59.96, -58.66, -57.70, -59.87, -59.49, -57.93, -57.32, -56.41, -57.77, -57.11, -57.14, -57.28, -59.20, -57.91, -56.17, -57.76, -57.84, -58.72, -53.95, -58.52, -58.17, -57.48, -60.11, -59.04, -57.76, -56.20, -55.64, -55.09, -55.11, -52.37, -43.40, -47.39, -53.35, -55.72, -57.52, -57.81, -59.65, -60.33, -58.29, -59.15, -57.22, -57.99, -57.84, -58.08, -59.36, -57.23, -58.28, -59.55, -58.63, -59.81, -58.74, -61.10, -58.22, -58.90, -59.14, -58.18, -59.98, -59.60, -59.49, -60.33, -59.63, -60.23, -58.70, -59.18, -59.78, -58.83, -59.45, -58.13, -60.31, -59.20, -58.10, -60.67, -57.98, -59.28, -59.10, -60.34, -58.31, -58.29, -57.86, -54.58, -59.89, -60.10, -58.88, -59.88, -59.93, -60.47, -58.05, -58.68, -59.18, -58.84, -58.79, -60.36, -58.86, -58.28, -59.14, -59.87, -60.74, -59.62, -58.49, -59.72, -58.51, -56.59, -58.99, -59.57, -58.44, -59.21, -57.58, -55.65, -53.64, -51.24, -51.22, -49.54, -48.66, -49.50, -46.82, -47.63, -46.86, -46.69, -46.33, -47.02, -45.84, -45.53, -46.60, -46.07, -44.26, -47.08, -44.51, -44.96, -46.23, -46.31, -47.83, -48.02, -49.67, -48.33, -49.04, -51.95, -53.26, -54.85, -57.19, -57.94, -58.12, -59.12, -60.02, -58.84, -59.83, -58.69, -58.12, -60.09, -59.66, -58.88, -58.82, -59.89, -58.41, -58.42, -57.26, -58.00, -56.61, -60.37, -57.53, -59.86, -58.29, -60.58, -59.58, -57.31, -58.71, -59.07, -58.87, -60.06, -58.15, -59.92, -60.27, -60.10, -59.86, -57.50, -56.16, -56.33, -58.91, -59.40, -56.03, -55.18, -56.58, -57.43, -55.62, -58.34, -59.72, -59.23, -59.98, -60.30, -59.46, -59.74, -60.96, -60.19, -59.05, -59.76, -59.73, -59.84, -60.03, -60.65, -60.62, -58.47, -59.89, -60.57, -60.68, -58.43, -58.03, -59.10, -60.39, -59.59, -60.08, -58.83, -59.26, -59.77, -59.11, -59.25, -60.20, -58.98, -58.40, -60.07, -60.31, -60.15, -59.44, -58.90, -59.20, -60.47, -58.07, -58.71, -60.03, -59.40, -58.18, -57.59, -55.75, -60.99, -59.66, -60.02, -58.54, -57.87, -60.91, -58.03, -57.99, -58.55, -60.05, -59.92, -59.83, -60.69, -60.45, -60.41, -59.13, -58.57, -59.33, -59.19, -60.00, -59.29, -59.20, -60.27, -58.27, -58.90, -59.48, -59.88, -59.73, -59.89, -59.76, -59.50, -58.92, -57.96, -60.36, -59.82, -59.06, -59.88, -59.89, -59.59, -59.98, -59.43, -60.09, -58.73, -59.44, -57.59, -59.86, -59.08, -58.15, -59.05, -56.36, -56.94, -57.83, -59.50, -58.46, -59.29, -58.22, -59.70, -58.01, -57.93, -57.59, -58.47, -58.83, -58.05, -58.49, -60.26, -58.33, -58.77, -60.30, -60.83, -58.88, -59.44, -59.14, -61.44, -60.71, -58.59, -58.23, -59.60, -58.74, -59.17, -59.60, -57.49, -58.79, -59.85, -58.90, -58.56, -58.00, -57.73, -57.08, -59.66, -57.56, -59.48, -59.27, -58.61, -59.87, -59.80, -58.80, -58.71, -58.73, -58.55, -58.35, -58.50, -57.26, -57.80, -59.64, -60.37, -59.53, -57.67, -57.71, -59.96, -58.18, -59.03, -59.10, -58.27, -59.66, -59.80, -60.07, -58.77, -60.18, -56.35, -58.94, -57.21, -57.67, -60.22, -58.64, -60.82, -58.28, -60.11, -57.99, -59.10, -57.64, -58.08, -59.29, -59.01, -57.23, -58.40, -59.83, -60.32, -59.12, -59.39, -59.81, -60.09, -56.55, -57.70, -58.25, -56.69, -54.65, -50.38, -48.43, -55.25, -53.81, -52.05, -51.32, -51.29, -52.15, -55.33, -53.29, -53.48, -52.33, -50.59, -47.88, -46.62, -38.92, -37.87, -47.00, -48.44, -48.48, -51.81, -47.22, -51.26, -52.17, -57.10, -57.10, -57.67, -57.10, -57.90, -58.14, -59.55, -57.63, -57.90, -56.83, -56.28, -57.13, -58.50, -58.84, -59.12, -58.18, -58.58, -58.71, -58.25, -56.41, -57.39, -58.72, -58.95, -59.35, -58.00, -59.72, -58.28, -57.38, -58.58, -57.48, -60.47, -57.25, -58.15, -59.73, -58.90, -59.79, -59.14, -59.39, -59.65, -61.50, -56.73, -59.46, -58.63, -58.38, -58.29, -59.80, -59.81, -59.06, -58.59, -58.32, -57.97, -59.27, -58.40, -58.75, -57.84, -58.08, -55.66, -56.99, -59.02, -59.26, -57.89, -57.34, -58.21, -58.91, -55.98, -56.69, -58.17, -58.92, -58.47, -58.59, -57.92, -60.07, -58.74, -58.12, -59.90, -57.29, -58.11, -59.55, -57.54, -57.87, -57.19, -57.02, -57.05, -54.75, -50.56, -43.64, -48.80, -51.60, -55.59, -55.26, -58.21, -57.71, -58.73, -58.38, -59.51, -57.96, -57.65, -57.48, -58.93, -59.18, -58.04, -58.86, -58.56, -57.43, -58.97, -58.66, -60.21, -61.01, -58.80, -58.21, -57.36, -58.45, -57.72, -59.99, -57.85, -58.98, -59.54, -60.13, -57.43, -60.17, -60.91, -60.73, -58.84, -60.43, -61.11, -59.57, -61.08, -60.60, -60.40, -60.14, -60.47, -58.82, -58.80, -59.36, -58.94, -61.58, -60.91, -58.94, -59.47, -59.34, -60.21, -59.19, -58.19, -60.35, -59.48, -59.65, -58.70, -59.77, -58.97, -58.86, -60.25, -57.44, -59.25, -59.00, -60.34, -59.71, -60.33, -59.08, -59.25, -60.05, -58.98, -59.82, -58.36, -60.27, -60.84, -60.33, -59.49, -61.03, -59.30, -59.14, -59.76, -59.71, -59.82, -58.42, -62.40, -58.55, -58.90, -60.23, -61.28, -59.05, -57.39, -57.87, -59.74, -59.20, -59.55, -58.57, -59.32, -58.77, -58.83, -56.66, -56.14, -57.46, -55.77, -54.46, -55.20, -52.92, -49.19, -43.20, -41.72, -42.60, -48.47, -52.21, -52.76, -53.04, -52.63, -46.95, -42.82, -41.79, -45.19, -50.95, -52.72, -54.89, -56.73, -57.29, -57.77, -58.67, -58.67, -59.14, -56.83, -58.35, -59.55, -57.40, -60.50, -60.12, -58.84, -60.72, -60.05, -60.54, -60.83, -58.68, -60.91, -59.54, -59.64, -58.64, -59.46, -59.70, -60.19, -59.81, -58.37, -59.92, -59.87, -60.68, -60.38, -59.51, -59.51, -59.19, -59.25, -59.61, -59.00, -60.48, -60.31, -60.15, -60.82, -59.07, -59.21, -60.72, -60.13, -60.77, -59.72, -60.63, -60.33, -59.74, -61.05, -61.10, -58.71, -59.08, -60.22, -60.21, -58.33, -59.84, -60.99, -59.61, -59.47, -59.43, -59.33, -60.41, -59.43, -59.17, -60.29, -60.81, -58.34, -58.35, -59.70, -59.09, -60.20, -58.67, -60.36, -61.00, -58.66, -59.76, -59.93, -61.34, -59.75, -60.25, -58.32, -59.70, -61.30, -61.07, -57.91, -59.57, -60.04, -61.16, -59.96, -59.58, -60.83, -61.28, -59.43, -61.32, -60.40, -59.46, -61.05, -60.43, -59.56, -60.55, -60.05, -59.33, -59.18, -59.66, -59.98, -60.74, -61.21, -60.48, -59.28, -59.59, -59.89, -59.11, -60.40, -60.90, -59.76, -61.10, -59.55, -57.92, -57.92, -59.21, -58.86, -59.70, -59.87, -59.13, -58.42, -60.90, -59.90, -55.68, -59.18, -60.49, -60.42, -60.23, -60.14, -59.01, -60.53, -60.13, -61.39, -61.29, -58.83, -58.73, -58.64, -54.94, -52.27, -55.24, -56.76, -59.82, -59.86, -59.10, -57.71, -59.81, -59.97, -60.30, -59.12, -59.86, -59.36, -60.45, -58.87, -60.44, -59.11, -59.70, -58.08, -59.77, -60.06, -59.59, -59.97, -58.93, -59.63, -59.53, -59.90, -60.92, -59.46, -59.67, -58.79, -59.44, -59.26, -59.50, -58.94, -60.00, -60.49, -59.75, -59.69, -61.03, -60.48, -60.04, -58.34, -58.40, -60.88, -60.17, -59.53, -60.65, -61.26, -60.25, -57.60, -61.40, -59.00, -60.60, -57.58, -59.27, -60.46, -58.82, -59.90, -60.64, -59.97, -58.54, -58.05, -55.47, -55.32, -59.42, -59.06, -57.59, -58.49, -60.17, -59.49, -59.94, -59.77, -59.73, -59.85, -60.62, -61.11, -59.51, -59.35, -59.90, -60.31, -61.55, -59.49, -59.52, -60.44, -61.19, -60.41, -56.86, -59.21, -60.35, -60.99, -60.23, -59.52, -61.55, -59.40, -62.09, -60.79, -60.66, -59.35, -60.54, -58.74, -59.84, -61.82, -59.39, -60.88, -59.97, -59.59, -60.19, -60.58, -60.20, -60.92, -59.53, -59.33, -60.60, -60.57, -60.49, -58.61, -59.52, -59.53, -60.06, -60.15, -60.52, -60.63, -59.55, -61.11, -60.55, -60.14, -60.25, -59.18, -60.03, -60.13, -59.55, -61.37, -60.85, -59.46, -61.09, -60.38, -58.72, -61.75, -61.19, -60.88, -59.61, -61.55, -58.64, -60.35, -61.24, -60.71, -59.89, -59.28, -60.49, -60.28, -61.71, -61.13, -59.67, -59.33, -60.31, -59.57, -60.32, -61.00, -59.89, -60.18, -60.91, -59.78, -58.77, -60.37, -60.31, -58.01, -60.31, -61.02, -56.52, -60.08, -60.43, -59.33, -59.21, -61.08, -58.16, -59.91, -61.35, -60.22, -61.37, -60.50, -59.50, -60.31, -60.56, -60.39, -59.44, -59.17, -59.37, -59.83, -61.24, -59.42, -59.93, -60.84, -61.01, -60.34, -60.16, -59.13, -59.50, -60.89, -60.46, -59.20, -59.46, -59.97, -59.61, -60.94, -59.46, -59.89, -60.77, -59.93, -61.39, -60.41, -60.63, -60.02, -59.06, -59.53, -60.38, -60.07, -59.88, -61.49, -61.26, -60.48, -60.21, -60.89, -60.87, -61.12, -59.53, -59.63, -59.78, -58.50, -59.59, -58.51, -60.32, -60.28, -57.57, -56.42, -59.27, -53.90, -58.04, -58.70, -57.02, -57.68, -59.57, -58.14, -57.70, -57.30, -54.50, -52.30, -51.83, -53.68, -55.61, -55.48, -55.42, -57.52, -54.15, -55.28, -53.40, -49.13, -45.91, -45.33, -45.19, -52.56, -53.44, -54.32, -55.07, -49.02, -50.29, -44.48, -45.26, -48.50, -46.60, -46.69, -43.22, -42.46, -44.00, -46.68, -41.93, -44.95, -44.83, -47.56, -47.76, -48.31, -48.92, -45.91, -43.04, -45.49, -51.35, -46.53, -42.93, -42.47, -42.54, -47.32, -47.83, -50.26, -56.26, -57.19, -57.39, -57.34, -57.45, -59.62, -58.80, -59.32, -59.39, -59.64, -59.30, -59.32, -60.11, -59.33, -59.74, -59.89, -59.05, -60.70, -58.86, -60.37, -59.97, -58.86, -58.34, -58.62, -59.76, -59.89, -58.86, -60.83, -58.88, -60.54, -60.91, -59.20, -60.32, -60.00, -59.96, -60.60, -60.96, -58.22, -59.65, -60.01, -59.34, -60.38, -56.94, -57.59, -58.49, -57.91, -57.82, -59.48, -60.23, -58.57, -58.49, -57.65, -58.39, -58.72, -59.02, -59.44, -59.91, -60.06, -58.95, -58.90, -60.34, -59.63, -59.18, -60.00, -60.19, -58.52, -61.09, -59.73, -61.02, -59.92, -58.92, -61.22, -58.96, -59.27, -58.44, -59.86, -60.31, -59.92, -59.23, -60.44, -60.79, -60.51, -59.99, -59.45, -60.71, -59.91, -60.21, -60.13, -58.90, -60.23, -58.61, -59.20, -60.22, -60.29, -59.87, -59.48, -59.86, -57.83, -58.36, -59.70, -59.52, -58.23, -57.79, -59.07, -59.55, -58.41, -58.36, -56.90, -57.20, -57.19, -57.70, -55.96, -57.01, -57.54, -59.29, -58.03, -57.08, -59.53, -61.08, -59.98, -59.87, -59.15, -59.65, -57.52, -57.31, -58.56, -58.73, -59.46, -60.31, -59.26, -59.73, -59.25, -59.87, -57.98, -59.38, -60.06, -60.24, -59.66, -60.18, -59.73, -58.80, -59.87, -59.43, -58.49, -57.24, -57.71, -57.49, -59.58, -59.99, -59.02, -58.58, -60.05, -57.73, -60.16, -61.56, -60.36, -60.99, -60.21, -61.51, -59.77, -61.72, -60.07, -60.91, -60.74, -60.03, -58.58, -60.42, -58.66, -59.49, -59.94, -59.60, -61.01, -58.60, -59.87, -60.81, -58.95, -60.33, -59.51, -59.88, -59.67, -60.21, -59.39, -59.27, -60.05, -61.31, -60.57, -60.36, -59.55, -56.89, -56.20, -59.47, -57.64, -58.70, -58.56, -57.32, -57.63, -58.47, -58.72, -57.06, -56.51, -55.46, -54.40, -49.76, -44.64, -41.19, -47.10, -53.32, -53.35, -55.06, -55.67, -57.73, -56.16, -57.26, -53.56, -57.91, -58.51, -59.94, -58.41, -56.62, -57.22, -52.52, -51.55, -51.49, -51.11, -55.46, -55.27, -57.37, -57.46, -54.71, -52.20, -50.74, -50.02, -50.67, -53.95, -57.43, -58.05, -58.70, -58.42, -59.44, -59.07, -59.29, -59.84, -58.54, -58.02, -59.09, -59.46, -59.02, -59.53, -59.99, -59.04, -59.39, -60.22, -59.93, -59.11, -58.10, -50.27, -55.24, -59.99, -59.40, -59.74, -59.21, -59.47, -59.63, -59.16, -60.13, -59.83, -59.07, -58.86, -59.07, -59.89, -60.89, -58.72, -61.11, -61.63, -60.47, -58.77, -59.18, -60.36, -60.95, -59.60, -58.67, -57.59, -60.13, -60.19, -59.12, -58.62, -58.37, -59.42, -59.10, -60.69, -59.54, -60.47, -60.48, -58.86, -59.46, -59.65, -61.19, -59.80, -59.11, -59.49, -59.66, -59.94, -59.52, -59.01, -59.05, -58.87, -49.31, -56.11, -59.78, -60.97, -59.97, -59.63, -60.35, -60.95, -60.38, -60.78, -58.51, -59.10, -59.28, -60.83, -61.20, -59.59, -60.37, -59.95, -58.97, -59.23, -59.77, -58.33, -56.48, -57.35, -55.01, -55.17, -55.74, -57.03, -57.92, -59.02, -59.78, -58.71, -59.58, -58.98, -59.38, -58.08, -58.77, -57.20, -52.60, -57.49, -58.33, -58.04, -56.61, -59.15, -58.29, -56.59, -56.29, -55.22, -55.30, -53.29, -50.33, -43.70, -41.13, -51.18, -53.95, -56.17, -56.05, -58.15, -56.82, -59.82, -58.74, -57.81, -59.60, -59.36, -57.89, -57.08, -56.58, -58.53, -59.12, -59.10, -59.64, -57.70, -58.82, -61.02, -59.33, -57.95, -58.92, -58.74, -59.82, -58.08, -58.91, -58.80, -59.26, -58.36, -59.59, -58.98, -57.79, -59.59, -56.50, -59.57, -59.68, -59.40, -57.71, -58.50, -57.95, -58.19, -56.77, -56.27, -54.94, -54.35, -54.55, -51.50, -45.56, -41.20, -45.95, -49.95, -53.80, -54.54, -57.90, -57.18, -57.22, -58.03, -58.75, -57.98, -59.54, -59.44, -59.65, -58.49, -55.98, -60.98, -58.38, -59.28, -60.01, -56.77, -60.28, -59.59, -58.96, -59.53, -59.96, -59.75, -59.05, -59.59, -58.57, -59.78, -60.98, -59.25, -56.86, -58.61, -60.46, -57.63, -57.74, -59.98, -59.42, -59.32, -60.47, -60.13, -60.72, -59.04, -59.74, -59.39, -59.15, -58.00, -59.51, -59.37, -56.51, -57.83, -59.02, -58.27, -58.56, -58.36, -58.36, -59.54, -59.54, -60.59, -60.03, -58.80, -60.45, -57.60, -59.19, -60.63, -59.50, -60.54, -60.11, -59.88, -60.02, -60.46, -60.05, -57.51, -59.61, -58.97, -59.15, -60.68, -59.43, -58.65, -60.56, -59.79, -59.17, -60.04, -57.56, -59.42, -58.59, -59.51, -58.67, -59.46, -59.18, -59.65, -57.85, -56.90, -53.94, -52.34, -52.03, -54.87, -54.49, -57.41, -53.54, -51.12, -51.96, -53.24, -54.04, -49.26, -54.30, -55.04, -55.86, -57.17, -59.70, -56.22, -57.58, -52.60, -50.84, -50.77, -46.18, -45.44, -46.58, -51.46, -48.72, -58.71, -58.75, -58.57, -59.72, -59.21, -59.07, -59.46, -58.84, -58.86, -59.04, -59.49, -59.49, -58.37, -59.64, -59.59, -59.41, -58.90, -58.92, -57.20, -57.80, -59.87, -58.41, -59.46, -58.44, -58.37, -57.84, -59.35, -57.94, -59.82, -57.82, -56.90, -52.32, -55.13, -56.19, -58.93, -58.19, -58.63, -57.55, -59.35, -59.52, -58.38, -59.67, -59.87, -58.63, -58.97, -58.82, -59.06, -59.30, -59.18, -58.70, -59.73, -58.03, -56.50, -51.37, -47.56, -45.05, -48.31, -54.22, -53.87, -56.82, -58.20, -55.96, -57.13, -51.70, -53.31, -50.31, -57.21, -55.18, -56.01, -58.24, -60.56, -58.49, -57.24, -59.33, -55.94, -56.34, -55.33, -53.87, -47.35, -52.59, -56.31, -55.52, -57.78, -55.49, -60.09, -59.49, -58.84, -58.84 +2018-12-30, 15:29:16, 132000000, 132200000, 97.66, 4088, -58.41, -57.58, -58.44, -55.09, -54.81, -56.60, -57.58, -57.27, -58.02, -58.44, -56.77, -58.04, -59.42, -57.29, -58.19, -58.55, -58.85, -55.49, -59.68, -56.98, -59.26, -59.03, -58.89, -58.79, -59.04, -59.22, -58.63, -57.07, -58.21, -57.16, -56.82, -55.86, -57.57, -57.85, -53.84, -55.56, -56.67, -54.77, -53.73, -52.73, -50.27, -51.16, -51.05, -47.19, -43.53, -42.22, -38.85, -36.84, -39.45, -45.22, -46.06, -49.02, -46.39, -51.32, -52.37, -53.43, -53.27, -56.78, -57.12, -55.22, -54.20, -54.08, -51.27, -55.18, -56.30, -57.97, -57.83, -58.79, -54.84, -59.63, -58.47, -55.54, -56.54, -55.67, -56.27, -57.22, -57.15, -57.08, -55.82, -58.81, -57.94, -57.57, -58.76, -58.20, -57.20, -57.84, -57.11, -57.31, -56.47, -57.59, -57.70, -58.79, -59.53, -59.40, -59.71, -57.41, -59.87, -57.63, -56.69, -57.60, -57.41, -59.22, -59.17, -59.30, -59.58, -60.28, -60.72, -58.30, -59.13, -59.90, -60.02, -59.84, -59.92, -59.23, -60.02, -58.65, -59.69, -59.29, -58.52, -59.00, -59.66, -59.29, -59.69, -59.00, -59.33, -57.09, -58.36, -58.44, -60.07, -60.75, -57.82, -59.34, -57.75, -59.43, -58.94, -57.31, -57.41, -60.01, -59.07, -60.41, -58.60, -58.27, -57.54, -57.01, -58.63, -56.66, -57.36, -53.86, -48.59, -45.44, -51.95, -57.53, -57.06, -58.47, -58.64, -56.58, -58.12, -56.37, -56.78, -59.34, -59.00, -58.90, -58.52, -57.49, -59.78, -58.63, -59.52, -59.15, -58.19, -58.92, -57.49, -59.83, -57.14, -60.50, -57.90, -58.90, -59.98, -58.24, -59.08, -55.26, -58.91, -59.18, -60.99, -58.42, -59.40, -59.02, -59.41, -59.51, -58.11, -59.73, -59.00, -59.08, -58.59, -55.41, -56.95, -59.67, -58.19, -59.23, -59.83, -58.60, -58.86, -59.47, -59.29, -60.20, -59.51, -58.81, -57.78, -60.71, -59.62, -56.60, -59.46, -60.98, -58.60, -58.86, -59.87, -59.52, -58.42, -60.06, -60.45, -57.89, -56.67, -56.63, -57.19, -59.53, -60.99, -60.99, -59.23, -59.90, -60.16, -59.11, -59.00, -58.17, -57.95, -60.19, -58.93, -59.42, -59.45, -57.20, -55.60, -55.83, -54.93, -55.30, -53.19, -53.53, -53.02, -54.88, -54.27, -53.53, -52.85, -52.86, -53.64, -53.18, -53.34, -53.49, -51.83, -52.99, -53.35, -53.47, -54.24, -52.72, -53.44, -53.75, -54.35, -55.16, -56.70, -55.74, -57.50, -57.94, -59.24, -59.37, -58.54, -57.43, -59.86, -59.85, -57.22, -54.48, -54.17, -56.39, -55.10, -55.22, -56.68, -57.40, -57.21, -56.69, -57.77, -58.33, -54.29, -56.97, -57.01, -58.65, -57.47, -59.39, -58.92, -59.48, -59.47, -58.79, -58.72, -60.30, -58.26, -59.51, -59.41, -57.96, -58.22, -58.64, -58.72, -57.91, -58.63, -57.34, -57.12, -58.55, -55.23, -54.21, -56.64, -57.33, -57.07, -54.57, -54.77, -53.83, -55.84, -55.81, -55.24, -50.54, -53.75, -55.57, -54.06, -54.16, -56.16, -55.02, -53.50, -54.69, -53.85, -53.45, -53.85, -54.95, -56.85, -58.19, -57.80, -56.12, -56.50, -56.45, -55.71, -53.25, -53.89, -51.96, -49.23, -52.01, -53.10, -49.58, -51.60, -49.55, -48.15, -45.26, -41.76, -39.42, -37.22, -40.53, -42.20, -45.28, -47.62, -51.13, -53.00, -52.47, -49.92, -49.70, -50.66, -52.52, -51.55, -54.47, -51.07, -55.89, -57.50, -58.36, -58.72, -57.18, -56.87, -57.16, -56.90, -57.79, -57.64, -57.53, -55.49, -57.66, -56.82, -56.61, -57.88, -57.56, -54.47, -55.44, -59.11, -57.57, -54.26, -56.10, -55.31, -58.69, -57.03, -57.14, -53.66, -51.88, -53.94, -55.84, -55.99, -57.30, -56.69, -56.47, -57.14, -57.33, -54.22, -53.53, -54.35, -51.95, -43.13, -45.84, -52.65, -53.94, -56.29, -57.57, -56.65, -58.00, -57.67, -58.07, -57.59, -57.84, -55.75, -58.19, -59.44, -59.01, -58.61, -59.83, -59.57, -58.94, -58.39, -60.55, -58.99, -58.88, -54.67, -59.47, -59.53, -60.52, -59.90, -58.52, -59.96, -58.25, -60.30, -59.48, -59.45, -59.75, -58.63, -59.68, -60.32, -58.08, -58.74, -59.32, -60.72, -59.45, -59.28, -56.99, -58.36, -59.01, -58.58, -54.99, -58.48, -59.76, -57.48, -59.01, -58.76, -58.78, -60.60, -60.23, -58.91, -57.22, -59.65, -58.25, -56.65, -59.70, -59.83, -59.32, -58.68, -60.25, -58.86, -59.71, -58.72, -52.66, -55.15, -56.54, -58.54, -58.52, -57.71, -57.23, -54.93, -54.73, -51.71, -51.74, -51.19, -49.93, -50.45, -48.44, -48.70, -47.68, -47.34, -45.23, -46.18, -46.88, -47.86, -47.75, -44.62, -47.31, -46.68, -47.65, -48.95, -45.99, -49.33, -49.89, -48.80, -50.03, -52.61, -51.44, -53.09, -53.88, -58.02, -57.89, -58.65, -59.32, -59.21, -59.12, -59.66, -60.02, -60.13, -59.22, -58.83, -59.71, -58.57, -59.47, -59.50, -59.39, -58.60, -59.18, -59.15, -59.71, -57.64, -60.19, -58.89, -59.42, -58.91, -58.08, -59.94, -59.62, -60.12, -58.72, -59.32, -59.44, -61.48, -58.63, -59.58, -58.36, -58.73, -58.75, -59.68, -59.47, -58.10, -55.62, -58.31, -58.35, -57.23, -59.64, -58.93, -59.56, -60.34, -58.34, -58.10, -58.16, -59.50, -59.50, -59.79, -59.26, -60.76, -60.61, -58.83, -59.85, -60.74, -58.45, -60.06, -58.21, -60.18, -60.14, -59.23, -59.02, -60.22, -61.24, -59.69, -61.04, -59.02, -58.29, -60.62, -56.89, -60.79, -59.20, -60.14, -59.60, -58.41, -60.92, -59.45, -59.02, -59.34, -59.61, -59.25, -59.05, -60.30, -60.41, -60.08, -60.32, -53.17, -60.34, -58.79, -60.52, -59.71, -60.38, -59.35, -59.89, -58.42, -60.00, -59.78, -59.77, -59.24, -59.37, -59.82, -60.04, -60.33, -58.13, -59.16, -61.17, -60.21, -59.26, -58.60, -60.72, -59.50, -60.04, -61.13, -60.15, -60.27, -58.13, -58.51, -59.65, -58.68, -58.43, -59.28, -58.94, -59.30, -59.22, -58.87, -60.53, -60.89, -57.91, -60.12, -59.53, -58.79, -60.29, -60.73, -58.81, -59.51, -59.90, -59.28, -57.76, -57.73, -60.32, -59.97, -59.40, -58.56, -61.52, -60.38, -59.76, -59.09, -56.99, -60.03, -60.54, -59.77, -58.03, -57.77, -60.50, -59.94, -58.86, -59.06, -60.09, -60.25, -60.48, -59.34, -59.72, -58.06, -58.67, -60.15, -58.74, -58.78, -59.07, -60.06, -59.22, -58.91, -58.63, -59.33, -57.94, -58.94, -58.91, -59.15, -58.91, -58.64, -59.79, -59.59, -59.37, -60.61, -57.76, -58.66, -59.21, -58.23, -59.62, -55.50, -58.19, -57.95, -59.89, -58.87, -59.34, -59.08, -60.31, -59.51, -58.91, -59.25, -57.90, -57.52, -58.56, -58.80, -59.07, -59.69, -58.41, -59.60, -58.71, -59.30, -59.20, -57.32, -59.35, -58.99, -59.49, -59.95, -58.64, -59.67, -59.23, -58.84, -59.19, -57.49, -58.51, -60.33, -59.65, -61.00, -59.90, -59.60, -60.21, -59.24, -59.58, -55.66, -57.41, -57.61, -48.59, -47.69, -54.47, -52.58, -49.91, -52.08, -52.95, -54.72, -55.17, -55.34, -53.90, -55.38, -53.77, -51.90, -48.95, -45.77, -44.54, -54.17, -54.92, -57.16, -54.60, -49.70, -52.12, -56.04, -57.66, -57.37, -59.98, -60.50, -57.25, -58.05, -56.46, -58.31, -58.59, -58.00, -56.54, -56.93, -58.72, -59.43, -59.24, -59.57, -59.22, -58.60, -59.50, -58.40, -60.17, -59.00, -59.56, -59.92, -59.67, -59.21, -59.09, -60.61, -60.61, -58.56, -58.76, -60.56, -59.13, -58.09, -59.77, -59.69, -59.86, -58.61, -58.27, -59.36, -58.40, -57.32, -54.25, -55.45, -58.13, -57.66, -57.85, -58.36, -58.30, -59.36, -59.77, -59.56, -59.49, -59.40, -58.60, -56.88, -55.64, -57.36, -56.77, -57.85, -57.73, -55.88, -58.68, -58.99, -56.99, -56.77, -56.87, -57.82, -56.87, -59.10, -58.16, -58.84, -60.16, -58.35, -57.92, -59.18, -58.11, -58.14, -57.43, -57.90, -58.63, -55.88, -57.18, -53.48, -50.89, -44.05, -46.91, -53.92, -52.33, -54.70, -57.69, -57.76, -54.98, -57.80, -59.52, -58.86, -57.71, -60.15, -59.82, -59.90, -56.86, -53.49, -57.19, -58.28, -57.89, -58.73, -59.39, -59.18, -57.78, -57.16, -55.12, -55.57, -59.66, -60.19, -58.96, -59.29, -58.75, -59.73, -58.56, -59.56, -59.86, -59.51, -59.23, -58.97, -59.82, -60.11, -58.47, -58.90, -58.98, -59.44, -59.64, -59.68, -59.46, -59.79, -60.18, -59.09, -58.51, -59.91, -59.30, -58.78, -60.56, -59.51, -60.75, -60.16, -57.84, -59.45, -59.67, -58.81, -58.84, -59.19, -59.95, -58.79, -59.24, -58.66, -59.76, -60.22, -60.26, -60.14, -60.97, -59.41, -61.22, -59.25, -60.50, -60.66, -60.81, -59.75, -59.23, -59.00, -59.21, -59.60, -58.65, -57.58, -59.07, -58.79, -58.82, -59.91, -58.06, -59.75, -59.76, -59.71, -58.51, -60.16, -57.27, -58.16, -58.86, -58.77, -58.88, -57.60, -58.01, -56.97, -55.70, -57.11, -57.21, -55.73, -54.49, -51.36, -48.51, -43.03, -39.65, -42.39, -48.01, -52.02, -54.44, -54.02, -51.91, -47.80, -42.87, -40.13, -43.46, -51.40, -54.73, -55.49, -56.98, -57.16, -57.51, -57.56, -57.44, -59.03, -59.54, -59.14, -58.75, -59.90, -60.28, -59.92, -58.53, -58.43, -59.24, -59.89, -60.82, -61.33, -58.93, -61.25, -59.35, -59.44, -58.98, -59.53, -60.49, -56.28, -58.99, -59.97, -60.61, -59.46, -60.74, -59.56, -59.56, -61.24, -58.93, -59.41, -59.90, -58.83, -58.85, -57.58, -60.29, -60.07, -58.92, -59.22, -59.11, -60.77, -59.19, -59.86, -60.91, -62.00, -60.46, -58.04, -57.91, -59.18, -60.84, -60.11, -61.14, -60.12, -60.91, -60.73, -58.85, -60.71, -58.30, -60.63, -60.76, -58.66, -58.67, -59.36, -59.99, -59.76, -60.39, -60.04, -60.86, -57.83, -58.83, -58.60, -60.93, -59.63, -60.49, -60.47, -59.43, -59.63, -58.57, -58.00, -60.18, -61.23, -59.51, -60.59, -58.77, -60.14, -60.85, -60.51, -59.74, -59.93, -59.90, -59.39, -59.84, -59.51, -58.24, -59.57, -59.68, -60.52, -60.01, -59.04, -60.15, -60.38, -60.16, -59.50, -60.63, -59.24, -61.18, -59.30, -60.18, -57.99, -59.96, -60.72, -59.75, -57.77, -60.10, -59.44, -58.30, -57.12, -57.52, -59.78, -60.76, -58.41, -59.75, -59.11, -60.41, -54.31, -60.42, -59.72, -58.74, -59.93, -59.00, -59.90, -58.80, -58.88, -60.08, -58.19, -58.86, -56.89, -58.77, -54.98, -50.82, -52.95, -56.94, -58.93, -58.98, -58.88, -60.22, -60.48, -59.90, -60.36, -58.30, -61.17, -60.76, -59.50, -60.15, -60.12, -58.63, -58.95, -59.33, -59.97, -59.23, -58.11, -57.45, -60.16, -60.18, -58.91, -58.65, -59.67, -60.43, -60.19, -59.21, -60.08, -61.22, -58.94, -59.98, -58.55, -60.55, -60.30, -59.50, -61.32, -60.43, -60.73, -59.73, -60.49, -60.72, -60.15, -59.44, -59.12, -58.49, -59.62, -61.88, -59.86, -58.86, -58.54, -59.26, -58.63, -59.11, -60.06, -58.15, -59.79, -60.34, -59.62, -57.89, -56.75, -54.06, -58.51, -60.42, -60.01, -58.65, -59.29, -59.42, -59.26, -58.81, -58.85, -61.19, -60.02, -61.19, -60.16, -60.62, -61.00, -57.90, -60.55, -59.97, -60.60, -60.94, -60.08, -58.15, -55.11, -56.55, -58.98, -58.95, -59.56, -60.08, -59.49, -59.16, -59.43, -61.04, -60.30, -61.34, -58.92, -60.88, -60.69, -60.33, -59.14, -59.17, -60.87, -59.01, -59.41, -59.79, -61.72, -58.32, -61.27, -61.41, -60.73, -58.96, -59.16, -58.44, -60.40, -60.22, -60.76, -60.46, -60.65, -60.13, -59.41, -59.44, -59.94, -61.41, -59.79, -60.62, -59.30, -59.62, -59.82, -60.46, -59.13, -59.56, -60.34, -58.84, -60.49, -59.87, -60.36, -61.94, -57.01, -59.99, -60.97, -59.18, -61.21, -59.50, -60.83, -60.33, -59.72, -58.93, -59.38, -59.06, -59.24, -61.18, -59.96, -60.17, -60.26, -60.47, -59.06, -58.30, -59.48, -59.10, -59.34, -58.62, -59.86, -59.86, -59.29, -60.42, -59.31, -60.92, -60.65, -61.31, -60.08, -61.72, -59.21, -60.09, -60.56, -59.22, -60.45, -59.52, -60.57, -60.28, -60.57, -60.82, -60.69, -59.93, -60.18, -61.42, -58.88, -58.71, -60.51, -60.62, -59.20, -60.57, -59.14, -59.55, -59.74, -60.61, -61.04, -60.20, -60.76, -58.69, -60.08, -60.56, -60.73, -60.39, -59.49, -60.08, -60.53, -60.76, -59.85, -60.97, -59.44, -60.73, -61.30, -60.34, -59.28, -60.37, -61.12, -60.07, -60.14, -61.60, -60.27, -61.08, -60.14, -58.27, -59.16, -60.98, -60.71, -58.85, -60.84, -59.04, -60.24, -59.24, -55.11, -54.40, -54.00, -54.38, -51.85, -51.92, -54.33, -55.13, -58.51, -59.06, -59.43, -57.86, -59.49, -58.86, -55.45, -55.84, -54.70, -54.18, -53.38, -48.89, -50.29, -46.79, -44.48, -44.29, -45.72, -53.49, -56.33, -55.00, -53.18, -43.96, -42.89, -48.40, -48.28, -49.05, -42.57, -46.65, -45.29, -46.61, -45.05, -43.75, -42.79, -44.68, -46.07, -45.88, -47.15, -51.35, -50.15, -49.69, -46.35, -43.85, -42.89, -42.68, -44.08, -43.09, -46.00, -48.25, -53.52, -49.52, -56.82, -56.26, -57.40, -58.18, -58.13, -59.98, -60.30, -57.64, -58.23, -58.16, -58.92, -60.07, -58.22, -59.14, -59.55, -59.97, -60.43, -59.31, -60.15, -60.32, -58.80, -58.78, -58.93, -59.86, -61.65, -59.06, -60.70, -58.60, -59.26, -60.70, -60.33, -58.10, -58.72, -59.21, -58.50, -58.61, -60.31, -59.22, -60.06, -60.48, -59.40, -60.44, -58.64, -57.97, -61.01, -59.24, -59.65, -59.30, -59.00, -60.03, -58.48, -58.61, -57.98, -58.04, -58.25, -57.96, -60.43, -60.32, -59.80, -59.60, -57.40, -60.76, -60.31, -59.68, -59.30, -60.25, -58.88, -60.32, -59.53, -61.76, -59.75, -60.54, -58.47, -60.06, -59.47, -59.60, -58.13, -60.97, -59.91, -60.70, -60.31, -61.29, -61.12, -61.28, -60.72, -60.10, -59.70, -59.43, -60.32, -60.57, -59.85, -59.51, -59.94, -60.15, -58.10, -60.59, -57.23, -56.59, -57.53, -58.94, -59.08, -55.65, -56.10, -57.74, -58.02, -58.44, -57.34, -58.54, -57.61, -57.65, -58.24, -58.30, -57.44, -58.51, -59.17, -58.21, -60.36, -58.93, -59.41, -59.81, -58.15, -59.24, -55.23, -59.52, -59.39, -58.69, -58.96, -59.39, -57.52, -59.02, -60.51, -58.44, -59.44, -59.24, -59.35, -59.81, -57.57, -57.96, -59.00, -58.68, -59.46, -59.75, -59.51, -58.17, -56.33, -56.90, -59.22, -59.20, -58.05, -60.92, -59.19, -59.33, -59.62, -60.59, -60.01, -60.32, -58.62, -58.43, -58.63, -59.07, -58.84, -60.32, -60.23, -60.97, -58.66, -60.81, -58.51, -58.61, -59.32, -60.02, -59.34, -60.92, -60.81, -60.03, -60.29, -58.63, -61.04, -58.85, -59.62, -60.18, -57.85, -61.11, -58.44, -59.13, -60.18, -59.95, -60.58, -59.19, -57.94, -56.96, -58.52, -58.51, -57.33, -59.29, -58.69, -56.42, -57.74, -56.71, -55.99, -56.37, -52.81, -51.01, -49.62, -43.36, -39.80, -45.75, -49.87, -53.18, -53.31, -55.87, -55.29, -54.93, -54.97, -58.38, -57.64, -58.23, -57.62, -57.22, -58.93, -59.23, -58.66, -56.71, -53.43, -56.62, -55.03, -58.47, -59.60, -58.97, -57.47, -51.69, -54.26, -58.08, -59.09, -56.30, -59.05, -56.75, -60.73, -59.45, -59.73, -60.17, -60.03, -57.81, -59.72, -59.57, -59.00, -60.03, -58.03, -59.10, -58.56, -59.71, -60.23, -58.53, -58.72, -58.60, -55.51, -47.88, -53.81, -58.32, -58.20, -59.78, -59.67, -60.65, -59.41, -59.43, -58.91, -60.07, -59.00, -60.13, -59.68, -59.98, -59.58, -60.48, -59.82, -58.45, -58.25, -58.88, -61.55, -59.20, -59.51, -59.37, -59.80, -60.16, -60.19, -60.18, -60.60, -60.23, -60.85, -59.83, -60.12, -60.41, -60.94, -59.43, -59.90, -59.96, -60.73, -60.43, -59.86, -61.38, -58.93, -59.07, -59.67, -60.15, -58.09, -58.30, -60.18, -58.57, -52.78, -58.56, -59.00, -59.09, -57.51, -59.45, -60.98, -58.15, -59.65, -57.79, -59.56, -59.34, -60.94, -58.93, -58.87, -60.52, -56.60, -58.67, -59.15, -58.48, -57.09, -58.87, -58.08, -58.12, -56.71, -57.77, -57.32, -58.98, -57.46, -57.08, -58.02, -58.60, -57.12, -58.15, -57.54, -59.63, -58.10, -58.47, -60.18, -60.50, -60.11, -59.55, -58.37, -59.14, -57.05, -53.72, -58.71, -58.09, -57.55, -52.56, -51.39, -47.68, -44.37, -46.31, -53.70, -56.74, -57.06, -55.44, -55.38, -57.15, -57.59, -60.22, -60.68, -59.70, -58.51, -57.76, -60.12, -59.14, -58.78, -60.14, -59.53, -60.16, -58.74, -59.68, -58.65, -59.20, -58.51, -60.18, -58.87, -60.59, -58.56, -56.81, -57.89, -57.01, -56.41, -59.71, -57.52, -56.87, -58.02, -58.32, -57.59, -55.77, -59.55, -58.93, -59.10, -58.09, -55.57, -53.33, -52.76, -55.58, -51.67, -47.41, -44.32, -41.38, -44.78, -50.55, -53.80, -54.96, -58.33, -54.18, -58.88, -54.63, -57.80, -59.34, -58.02, -58.69, -58.06, -59.93, -59.27, -60.69, -58.12, -58.10, -58.36, -59.19, -59.65, -60.61, -60.30, -59.90, -59.65, -58.26, -59.82, -61.09, -58.16, -59.62, -58.21, -59.77, -59.14, -59.50, -59.18, -59.08, -60.03, -60.65, -60.24, -59.46, -57.93, -58.99, -58.40, -58.52, -59.72, -60.25, -56.66, -59.24, -59.44, -59.41, -57.30, -60.17, -57.61, -58.00, -58.51, -59.06, -58.96, -60.37, -60.13, -58.81, -60.70, -58.91, -60.01, -60.08, -58.96, -60.51, -58.74, -61.46, -59.89, -59.93, -59.97, -57.54, -60.08, -59.65, -59.51, -58.06, -60.36, -61.31, -60.34, -59.18, -60.28, -58.84, -59.14, -60.04, -59.24, -59.96, -59.07, -59.37, -59.84, -58.65, -58.27, -58.32, -59.42, -59.43, -59.15, -58.87, -59.08, -57.92, -56.36, -59.06, -51.70, -50.09, -55.79, -56.25, -57.19, -59.23, -58.79, -60.16, -59.13, -57.76, -58.87, -58.12, -59.96, -59.72, -60.08, -59.38, -57.86, -58.92, -57.46, -58.69, -60.25, -60.57, -58.74, -59.29, -58.76, -57.65, -58.70, -60.88, -58.43, -60.03, -59.51, -60.56, -57.87, -59.34, -59.91, -60.39, -60.33, -59.98, -59.84, -58.42, -58.06, -59.83, -59.56, -59.15, -59.51, -61.05, -58.94, -57.24, -57.54, -57.07, -56.24, -51.85, -49.52, -51.78, -56.72, -58.42, -58.45, -57.56, -58.73, -58.60, -59.33, -57.98, -58.93, -60.59, -58.40, -56.61, -58.60, -60.65, -58.40, -60.28, -58.99, -57.36, -58.92, -59.53, -59.48, -58.27, -60.41, -58.97, -58.20, -58.17, -59.16, -59.26, -59.00, -59.69, -61.47, -60.44, -58.87, -61.05, -60.10, -59.25, -58.60, -59.51, -58.51, -59.43, -60.84, -60.61, -58.42, -57.16, -58.15, -59.24, -58.99, -59.09, -58.71, -57.99, -59.99, -58.44, -58.64, -56.02, -56.02 +2018-12-30, 15:29:19, 132000000, 132200000, 97.66, 4074, -59.13, -57.22, -58.09, -58.55, -56.96, -59.18, -58.99, -59.00, -57.82, -58.35, -57.97, -58.19, -56.23, -55.61, -56.01, -56.14, -60.07, -58.48, -56.96, -59.46, -57.38, -58.56, -58.58, -59.48, -58.63, -57.96, -58.77, -56.42, -57.37, -55.03, -54.66, -53.72, -54.72, -56.04, -54.09, -55.44, -56.25, -54.90, -54.65, -50.43, -52.55, -51.22, -48.81, -44.57, -43.07, -41.43, -38.46, -37.11, -40.33, -44.40, -45.34, -49.24, -50.96, -50.55, -52.45, -53.18, -55.56, -54.79, -54.66, -56.80, -55.14, -55.61, -58.14, -55.36, -55.99, -57.41, -57.42, -57.01, -58.37, -56.94, -57.73, -56.56, -59.70, -58.71, -58.08, -57.34, -57.52, -57.68, -58.03, -58.17, -59.24, -57.96, -59.04, -58.96, -56.97, -59.11, -57.34, -57.33, -59.06, -60.03, -59.35, -58.21, -54.29, -59.42, -60.04, -59.88, -59.95, -58.14, -56.35, -59.02, -57.01, -58.53, -58.77, -59.08, -60.67, -58.40, -59.78, -60.48, -59.08, -58.61, -56.73, -60.32, -61.14, -58.86, -59.59, -56.71, -60.44, -59.84, -60.00, -59.82, -59.21, -57.43, -58.35, -59.21, -59.73, -59.01, -59.16, -58.04, -60.73, -60.28, -60.28, -59.58, -60.56, -59.35, -59.51, -59.77, -58.26, -57.21, -57.42, -59.07, -59.52, -59.87, -56.95, -55.33, -55.96, -58.68, -56.60, -54.76, -50.82, -45.10, -51.26, -57.34, -58.26, -57.04, -58.66, -54.54, -57.20, -57.90, -58.37, -54.26, -56.48, -56.78, -56.21, -58.37, -58.20, -56.69, -57.99, -59.21, -58.95, -59.17, -58.37, -57.93, -59.20, -59.23, -59.61, -56.48, -58.77, -59.11, -59.77, -59.28, -59.12, -57.67, -60.79, -59.71, -60.12, -59.84, -59.25, -59.28, -60.41, -59.79, -58.61, -59.51, -57.87, -56.83, -57.73, -59.04, -59.48, -60.55, -59.59, -58.77, -58.31, -60.15, -58.80, -58.71, -59.56, -61.02, -59.93, -59.09, -60.74, -59.21, -59.16, -58.57, -59.03, -58.02, -59.14, -59.58, -59.26, -57.85, -55.64, -60.14, -58.02, -55.66, -59.81, -58.37, -58.87, -58.67, -59.51, -60.68, -59.43, -58.90, -57.72, -58.85, -59.66, -60.44, -57.32, -58.04, -58.09, -56.19, -58.04, -52.82, -53.14, -53.60, -53.47, -52.04, -51.70, -51.94, -52.83, -51.04, -50.33, -52.61, -51.82, -49.43, -50.76, -51.36, -49.96, -51.21, -51.60, -51.83, -52.10, -51.69, -53.29, -51.45, -54.79, -54.99, -55.06, -55.72, -57.60, -58.17, -57.27, -58.94, -58.64, -59.67, -58.88, -56.81, -59.23, -56.00, -55.71, -57.15, -57.31, -56.47, -57.80, -57.66, -57.52, -60.53, -60.03, -57.70, -58.22, -59.21, -58.71, -59.69, -59.10, -58.34, -58.44, -59.20, -59.50, -59.74, -58.36, -59.37, -60.01, -58.68, -59.85, -59.03, -58.31, -59.27, -59.00, -58.61, -57.59, -59.48, -58.15, -56.67, -56.38, -56.94, -55.17, -55.22, -56.61, -50.00, -54.55, -52.98, -55.30, -56.00, -53.71, -52.77, -54.99, -55.25, -55.40, -55.62, -54.69, -54.33, -53.81, -53.12, -53.81, -53.55, -54.74, -57.10, -55.42, -56.46, -57.59, -54.07, -55.46, -55.67, -53.92, -48.17, -52.15, -52.49, -50.39, -52.32, -49.36, -48.88, -49.70, -50.13, -47.58, -46.87, -42.35, -37.07, -33.81, -38.26, -42.78, -47.16, -48.97, -51.23, -51.87, -51.48, -51.52, -51.84, -52.37, -53.19, -52.96, -52.46, -51.28, -56.08, -57.06, -56.25, -57.82, -56.00, -58.55, -57.23, -59.10, -58.00, -56.37, -55.67, -55.60, -59.32, -57.77, -57.93, -57.85, -57.14, -55.34, -57.10, -51.92, -53.57, -56.33, -56.92, -53.48, -54.90, -55.02, -58.23, -59.51, -55.69, -57.98, -57.78, -58.30, -57.68, -58.04, -57.45, -56.93, -56.97, -54.09, -57.00, -54.94, -53.05, -43.77, -47.19, -53.65, -55.54, -57.59, -57.42, -57.76, -58.89, -60.00, -59.29, -57.76, -58.92, -56.68, -58.08, -59.90, -58.67, -59.77, -60.40, -59.72, -59.91, -58.32, -60.14, -61.50, -58.97, -61.10, -59.87, -59.59, -57.98, -59.11, -56.78, -59.67, -58.52, -60.02, -59.64, -58.25, -59.77, -61.11, -59.20, -58.93, -58.97, -60.86, -59.54, -60.30, -60.30, -58.88, -58.98, -56.78, -60.34, -59.98, -56.69, -60.25, -59.26, -60.72, -57.77, -58.43, -58.07, -59.21, -56.78, -60.02, -56.68, -59.96, -59.43, -57.68, -57.78, -60.74, -59.02, -59.20, -59.14, -59.37, -59.06, -59.31, -59.18, -58.59, -57.87, -58.56, -58.14, -59.57, -57.28, -55.09, -54.65, -52.48, -52.74, -51.50, -50.44, -50.71, -48.60, -49.30, -48.52, -48.41, -48.19, -46.49, -48.01, -48.70, -48.58, -44.35, -48.22, -47.01, -49.37, -49.02, -49.08, -48.10, -49.80, -49.58, -51.38, -52.37, -51.91, -54.48, -56.98, -55.77, -56.95, -59.73, -59.89, -58.43, -59.07, -58.02, -58.86, -59.33, -58.74, -58.07, -58.32, -60.11, -59.48, -59.39, -59.89, -59.14, -60.79, -59.90, -59.35, -57.10, -59.23, -59.91, -58.70, -59.84, -60.89, -60.60, -61.27, -59.32, -59.81, -60.19, -60.21, -59.14, -59.85, -59.88, -60.76, -60.76, -58.95, -58.30, -58.80, -57.72, -56.59, -59.33, -57.64, -56.66, -58.38, -59.64, -60.10, -60.59, -58.89, -60.48, -58.82, -60.92, -58.52, -58.50, -60.98, -60.11, -60.59, -59.28, -59.49, -58.99, -58.90, -59.66, -59.53, -59.59, -59.59, -59.69, -59.02, -59.93, -59.32, -58.44, -60.22, -60.07, -60.46, -60.47, -60.44, -60.17, -60.53, -59.29, -60.44, -56.94, -58.96, -59.23, -58.99, -59.68, -59.16, -59.55, -59.01, -57.26, -59.93, -59.92, -59.04, -56.07, -56.96, -59.02, -60.64, -59.13, -59.28, -56.31, -59.42, -59.56, -59.10, -59.88, -60.48, -58.53, -59.79, -58.56, -58.91, -59.58, -57.06, -59.94, -59.35, -57.68, -58.59, -59.16, -60.18, -60.52, -57.76, -59.12, -57.70, -59.53, -59.39, -58.49, -57.13, -58.66, -59.55, -58.61, -57.61, -60.71, -59.86, -59.62, -59.80, -60.23, -57.65, -59.87, -59.66, -60.32, -60.88, -59.70, -57.98, -58.58, -60.57, -58.67, -58.66, -59.01, -59.40, -58.78, -59.92, -58.78, -58.90, -59.92, -59.53, -58.10, -59.26, -58.72, -60.42, -59.89, -59.92, -59.27, -60.36, -59.30, -58.38, -60.91, -60.79, -58.97, -58.70, -60.46, -60.08, -59.73, -59.56, -59.77, -59.39, -60.71, -59.94, -59.68, -59.84, -58.09, -58.27, -58.70, -59.23, -60.06, -60.15, -59.53, -58.57, -58.05, -59.66, -60.85, -57.80, -59.43, -60.30, -60.28, -59.12, -59.03, -58.86, -57.43, -58.62, -58.27, -58.09, -61.01, -59.48, -57.51, -58.67, -57.80, -59.13, -59.66, -60.08, -59.66, -58.74, -59.33, -59.00, -60.18, -59.41, -59.75, -58.41, -57.86, -58.94, -58.50, -56.48, -59.33, -57.65, -60.09, -58.34, -59.45, -57.37, -59.27, -56.83, -58.37, -59.57, -60.84, -58.57, -59.67, -58.16, -60.04, -57.28, -60.06, -57.99, -58.95, -56.29, -56.51, -57.49, -54.29, -53.28, -53.08, -49.86, -51.85, -55.27, -52.95, -52.76, -53.03, -51.33, -44.78, -42.48, -48.55, -46.12, -39.58, -39.31, -40.47, -45.37, -51.61, -53.23, -49.07, -53.85, -56.73, -57.21, -58.84, -57.19, -59.25, -58.67, -58.68, -59.26, -58.69, -58.87, -57.02, -55.38, -57.68, -59.99, -57.27, -57.98, -59.76, -58.71, -59.47, -59.00, -58.91, -58.16, -60.58, -54.67, -59.31, -60.48, -57.77, -58.10, -57.40, -56.87, -57.04, -60.37, -60.05, -59.71, -55.54, -57.40, -58.68, -58.29, -58.32, -60.03, -59.41, -58.14, -59.12, -54.67, -58.18, -59.39, -59.83, -58.90, -59.42, -60.11, -58.71, -59.10, -58.69, -59.58, -60.55, -58.74, -57.96, -57.01, -56.96, -58.61, -56.97, -58.57, -58.21, -58.76, -59.13, -57.32, -56.92, -57.36, -58.28, -59.30, -58.82, -59.32, -59.45, -59.83, -59.73, -59.16, -59.76, -56.80, -57.87, -58.52, -58.46, -58.72, -58.31, -56.55, -53.71, -53.12, -44.79, -50.19, -52.99, -57.07, -56.01, -57.79, -57.84, -59.59, -60.67, -58.75, -58.49, -58.77, -57.76, -59.20, -60.18, -57.68, -56.96, -58.48, -59.38, -58.29, -55.76, -58.49, -59.77, -59.73, -58.93, -56.74, -58.54, -58.93, -58.98, -59.55, -59.29, -58.99, -60.55, -60.04, -60.72, -59.30, -58.40, -56.26, -60.09, -60.64, -61.33, -59.81, -57.55, -58.19, -58.05, -60.18, -60.60, -59.66, -61.19, -59.73, -61.71, -57.54, -59.22, -59.90, -58.21, -58.43, -59.79, -59.71, -58.50, -60.03, -60.00, -59.35, -59.69, -60.45, -58.57, -59.97, -59.96, -60.60, -60.47, -60.57, -59.60, -60.22, -58.18, -60.33, -60.53, -58.66, -59.51, -60.66, -60.82, -58.64, -60.34, -59.53, -60.40, -61.11, -60.12, -59.22, -58.57, -59.86, -58.27, -55.03, -60.03, -60.04, -58.83, -59.81, -56.19, -59.76, -58.21, -57.34, -58.55, -59.56, -60.38, -58.58, -59.06, -56.42, -55.88, -56.26, -55.28, -55.66, -54.00, -53.38, -51.60, -46.70, -41.99, -40.64, -41.53, -48.37, -51.28, -53.69, -53.31, -50.02, -45.69, -41.64, -39.98, -43.82, -48.05, -53.07, -53.39, -55.96, -56.18, -57.39, -56.85, -58.97, -57.63, -59.53, -59.31, -59.54, -59.63, -59.41, -59.33, -59.41, -60.22, -57.37, -60.75, -58.82, -59.03, -60.10, -60.24, -59.87, -59.29, -60.18, -59.71, -57.97, -60.90, -60.35, -60.05, -59.60, -59.14, -60.71, -59.32, -59.32, -59.88, -61.06, -59.33, -59.76, -58.39, -59.83, -61.32, -59.66, -60.38, -59.71, -57.85, -58.49, -61.21, -59.83, -58.90, -60.46, -59.49, -59.29, -60.39, -59.57, -55.05, -58.40, -59.90, -60.63, -61.11, -59.93, -59.35, -60.28, -58.53, -60.05, -61.61, -58.69, -60.14, -59.02, -59.48, -60.75, -58.30, -59.34, -59.87, -60.47, -60.41, -59.60, -59.73, -59.29, -59.06, -60.20, -58.70, -59.78, -58.73, -60.06, -59.20, -59.66, -58.39, -59.85, -60.12, -59.41, -59.71, -60.43, -58.47, -59.50, -59.56, -60.90, -60.01, -60.22, -60.30, -57.22, -58.15, -60.34, -60.17, -60.06, -58.70, -61.01, -59.45, -61.17, -61.46, -60.79, -60.15, -59.59, -60.41, -60.13, -59.51, -59.18, -58.90, -60.79, -59.44, -59.24, -59.00, -58.87, -59.73, -59.18, -58.62, -58.61, -59.42, -60.31, -58.45, -60.48, -53.94, -59.39, -60.24, -59.39, -60.28, -60.28, -59.49, -59.00, -59.92, -59.65, -59.67, -59.66, -59.88, -59.28, -56.34, -54.10, -54.63, -57.26, -59.61, -60.75, -60.10, -60.23, -60.07, -59.67, -60.23, -61.20, -59.36, -59.63, -59.94, -60.90, -60.56, -60.31, -60.90, -61.84, -59.99, -60.18, -59.84, -59.33, -57.54, -57.84, -59.79, -59.69, -59.28, -59.06, -55.91, -58.23, -60.07, -60.01, -59.74, -60.05, -59.66, -59.18, -61.17, -59.53, -61.08, -58.16, -59.10, -61.30, -59.29, -57.49, -59.57, -59.77, -60.66, -60.79, -59.40, -59.94, -61.27, -60.06, -59.57, -60.35, -60.40, -60.06, -61.41, -60.22, -61.47, -60.63, -60.72, -60.66, -57.77, -57.08, -60.22, -59.74, -58.01, -59.22, -59.38, -61.21, -59.74, -61.50, -61.68, -59.74, -60.27, -59.77, -61.11, -59.91, -60.51, -60.40, -60.01, -58.41, -60.13, -61.11, -61.00, -60.59, -57.27, -59.31, -58.51, -58.16, -59.71, -60.08, -60.39, -59.06, -57.85, -58.07, -60.48, -60.85, -60.90, -58.65, -60.28, -59.29, -61.15, -59.64, -59.57, -58.76, -57.11, -58.87, -59.02, -58.52, -59.42, -59.08, -59.12, -58.76, -58.40, -60.45, -60.25, -59.87, -60.03, -56.50, -59.91, -59.80, -60.90, -60.59, -59.52, -58.51, -59.41, -60.20, -60.72, -59.74, -61.08, -60.71, -58.88, -59.15, -60.10, -60.45, -59.52, -60.73, -59.95, -59.20, -61.80, -59.98, -59.96, -61.68, -58.61, -60.05, -58.76, -60.58, -60.30, -59.39, -60.97, -59.00, -60.79, -60.00, -58.36, -60.92, -60.78, -60.03, -61.59, -59.53, -56.58, -60.12, -60.68, -60.61, -61.17, -59.18, -60.67, -59.97, -60.99, -60.83, -60.18, -60.21, -61.80, -61.07, -60.31, -57.79, -59.25, -58.51, -60.34, -61.75, -60.07, -60.54, -58.77, -60.41, -55.95, -59.95, -60.51, -60.56, -60.21, -58.71, -60.52, -61.26, -59.70, -59.65, -60.32, -59.59, -58.39, -60.63, -59.32, -61.30, -59.29, -60.81, -60.52, -59.43, -60.48, -58.37, -59.02, -58.43, -61.18, -57.49, -58.53, -58.78, -58.63, -59.82, -61.11, -56.41, -59.98, -59.80, -57.66, -60.75, -60.09, -59.12, -60.13, -55.78, -59.65, -60.44, -58.13, -61.49, -60.56, -58.51, -60.60, -59.50, -56.22, -57.18, -56.34, -55.11, -55.96, -55.71, -57.85, -56.78, -57.44, -56.03, -59.50, -56.91, -56.46, -58.84, -57.17, -55.94, -58.94, -55.67, -58.92, -59.04, -57.81, -58.40, -57.30, -53.36, -49.40, -50.07, -53.26, -55.43, -57.72, -58.23, -55.27, -52.79, -46.22, -41.07, -46.26, -44.27, -43.46, -44.45, -42.83, -42.80, -43.74, -46.47, -47.83, -45.60, -44.04, -43.23, -43.59, -43.02, -45.09, -45.70, -44.32, -41.17, -43.03, -40.78, -43.06, -39.56, -42.90, -46.27, -50.10, -52.03, -51.94, -56.18, -57.54, -56.90, -58.25, -58.96, -59.21, -57.11, -59.80, -58.92, -59.44, -58.64, -58.29, -59.19, -59.86, -59.88, -59.66, -61.24, -60.39, -60.04, -59.14, -60.75, -59.99, -59.22, -60.22, -60.13, -59.72, -58.65, -57.85, -59.13, -60.32, -61.22, -58.27, -60.98, -59.73, -60.11, -59.22, -59.13, -58.99, -59.82, -59.16, -58.74, -58.95, -59.60, -58.21, -59.90, -60.31, -59.59, -57.91, -60.31, -57.23, -56.87, -57.34, -57.63, -59.06, -59.30, -58.00, -58.50, -59.95, -57.26, -59.26, -59.10, -60.03, -59.23, -58.65, -58.61, -61.05, -61.05, -59.00, -58.64, -60.00, -60.56, -60.47, -60.04, -59.00, -58.84, -57.13, -59.44, -59.70, -62.15, -60.67, -60.53, -59.68, -58.54, -60.94, -58.92, -60.66, -59.69, -60.39, -60.60, -60.57, -60.22, -59.73, -58.51, -58.99, -59.98, -59.38, -57.43, -57.82, -59.95, -59.59, -59.47, -58.30, -59.73, -58.26, -59.23, -59.32, -56.50, -58.19, -58.80, -57.50, -56.81, -57.45, -57.73, -59.80, -59.39, -60.17, -59.53, -57.08, -58.17, -59.11, -58.91, -60.32, -59.60, -57.98, -59.52, -58.14, -59.74, -59.09, -59.85, -58.26, -58.16, -57.91, -57.46, -57.63, -57.32, -58.51, -57.89, -59.26, -59.80, -57.28, -59.60, -59.18, -59.71, -56.88, -54.06, -59.94, -59.85, -60.14, -60.56, -59.99, -59.83, -59.87, -60.07, -60.32, -61.06, -60.03, -60.15, -59.48, -60.20, -59.66, -60.56, -59.18, -59.96, -58.76, -57.64, -58.45, -59.16, -60.36, -59.03, -59.62, -60.85, -60.63, -59.30, -59.21, -60.07, -58.22, -59.15, -58.69, -58.10, -58.64, -60.39, -60.41, -59.55, -58.08, -59.59, -59.77, -59.73, -58.81, -57.82, -55.68, -57.58, -55.72, -56.23, -56.35, -56.87, -54.73, -54.42, -52.00, -52.66, -51.67, -47.53, -44.73, -37.87, -36.66, -43.46, -47.23, -49.85, -49.65, -49.40, -53.48, -55.92, -54.86, -55.52, -56.10, -55.90, -56.69, -57.46, -56.18, -53.12, -53.02, -53.42, -55.01, -53.95, -55.56, -54.34, -56.00, -55.24, -55.15, -52.59, -51.21, -51.77, -52.80, -54.03, -58.23, -59.13, -57.82, -59.41, -56.15, -58.87, -59.40, -59.43, -58.10, -59.05, -59.88, -59.51, -59.32, -58.84, -58.09, -60.48, -59.77, -58.40, -60.06, -59.24, -55.49, -49.02, -56.25, -60.03, -60.41, -59.66, -59.59, -61.70, -59.59, -58.53, -58.13, -57.27, -59.33, -59.77, -59.14, -58.64, -60.72, -61.02, -60.54, -60.13, -60.28, -57.96, -58.11, -59.39, -59.39, -59.25, -58.75, -58.88, -60.61, -59.82, -59.66, -59.53, -59.46, -58.32, -58.57, -58.95, -59.07, -60.47, -59.82, -60.21, -60.18, -59.13, -60.74, -59.73, -60.35, -61.06, -59.70, -59.55, -59.53, -59.09, -59.79, -55.28, -51.25, -57.38, -58.73, -57.99, -59.56, -59.03, -59.31, -58.54, -60.41, -59.42, -58.17, -59.76, -58.32, -59.64, -60.63, -57.09, -59.50, -60.34, -58.71, -59.59, -58.66, -56.60, -57.13, -57.07, -54.97, -54.73, -57.93, -56.71, -56.53, -55.94, -59.01, -57.83, -59.72, -59.78, -58.87, -56.93, -59.25, -60.59, -58.99, -58.08, -58.77, -60.31, -56.75, -56.21, -54.97, -56.10, -57.62, -55.65, -55.88, -56.10, -53.05, -47.08, -44.39, -51.18, -55.34, -56.96, -57.32, -54.77, -57.26, -59.02, -57.74, -58.66, -59.48, -57.78, -58.20, -59.57, -59.74, -58.44, -58.46, -56.34, -59.53, -58.23, -60.27, -58.14, -59.81, -59.83, -60.11, -59.99, -57.55, -57.22, -56.97, -57.70, -54.29, -56.55, -57.03, -56.73, -56.82, -54.76, -59.08, -58.11, -57.35, -58.05, -59.58, -57.32, -57.37, -57.96, -54.65, -56.51, -55.18, -53.90, -54.28, -51.24, -45.63, -42.17, -49.45, -49.16, -52.64, -56.70, -55.62, -58.77, -58.22, -55.04, -58.29, -58.85, -59.23, -58.76, -57.17, -59.57, -59.63, -60.31, -59.69, -59.51, -60.00, -61.00, -56.98, -60.02, -60.06, -59.58, -60.78, -58.80, -58.83, -61.19, -59.93, -59.41, -59.95, -59.16, -58.92, -57.79, -60.09, -60.74, -59.42, -57.72, -58.91, -57.69, -60.05, -58.33, -60.13, -59.32, -60.37, -60.00, -58.70, -59.45, -59.30, -59.16, -57.94, -57.99, -60.21, -59.27, -61.66, -59.99, -59.56, -60.29, -58.03, -59.35, -60.44, -59.42, -59.02, -60.40, -59.12, -59.67, -58.49, -58.38, -59.03, -60.12, -59.39, -60.35, -59.37, -59.36, -59.89, -58.72, -60.31, -60.06, -58.93, -58.24, -59.05, -60.12, -60.47, -59.60, -59.61, -59.36, -59.28, -60.42, -60.70, -58.82, -60.06, -60.41, -59.09, -59.40, -59.90, -57.92, -60.04, -58.79, -60.21, -57.71, -53.04, -49.55, -55.50, -55.80, -57.36, -59.60, -59.93, -59.83, -58.16, -60.08, -60.22, -58.87, -59.01, -59.10, -59.11, -56.17, -59.69, -58.86, -58.22, -58.98, -59.58, -59.06, -59.11, -59.81, -59.81, -58.59, -58.90, -58.42, -58.42, -58.76, -58.73, -59.79, -59.69, -60.18, -58.95, -61.20, -59.81, -60.82, -58.29, -59.24, -58.02, -61.08, -60.20, -57.40, -58.55, -58.22, -57.83, -58.77, -57.38, -58.40, -56.87, -51.34, -48.40, -52.95, -55.99, -58.51, -58.83, -58.41, -58.40, -59.38, -60.21, -59.74, -58.18, -59.23, -59.62, -59.98, -60.43, -58.59, -58.16, -60.38, -60.44, -59.72, -57.36, -60.12, -60.31, -58.42, -58.54, -60.05, -57.48, -58.79, -58.66, -58.71, -58.51, -59.55, -59.78, -58.77, -58.38, -59.46, -58.82, -59.14, -59.50, -57.92, -59.13, -60.83, -59.74, -60.90, -58.18, -59.92, -58.93, -59.45, -58.40, -59.02, -58.79, -59.74, -57.94, -59.10, -57.12, -60.28, -60.28 +2018-12-30, 15:29:22, 132000000, 132200000, 97.66, 4088, -58.30, -59.46, -59.44, -57.73, -58.24, -56.76, -58.70, -58.84, -59.72, -58.45, -59.23, -57.70, -58.33, -58.34, -54.87, -58.02, -58.80, -58.73, -58.77, -57.37, -59.14, -57.00, -59.66, -58.54, -58.20, -58.94, -54.66, -55.38, -56.56, -56.18, -58.43, -58.69, -59.30, -56.23, -57.15, -54.75, -55.60, -54.00, -53.99, -52.78, -52.37, -53.01, -48.42, -46.62, -44.77, -43.16, -37.88, -37.39, -40.67, -46.25, -45.97, -50.26, -50.33, -50.43, -52.67, -55.59, -55.88, -55.70, -56.78, -56.39, -56.31, -56.07, -55.67, -57.01, -58.01, -58.53, -56.21, -58.76, -57.49, -58.29, -57.80, -57.80, -58.85, -59.20, -58.51, -58.64, -58.23, -59.58, -58.21, -58.69, -57.35, -58.23, -57.74, -56.45, -56.62, -59.05, -56.58, -57.73, -57.90, -57.68, -56.96, -59.27, -56.43, -58.79, -57.42, -58.00, -58.64, -59.36, -57.29, -57.34, -56.90, -57.54, -60.08, -59.57, -58.41, -59.00, -58.60, -58.68, -59.46, -58.39, -58.75, -59.23, -59.05, -59.69, -58.98, -59.21, -60.29, -59.58, -59.34, -58.54, -58.24, -59.92, -59.53, -58.91, -59.75, -57.19, -57.01, -58.94, -59.23, -59.71, -60.14, -58.84, -59.90, -57.69, -60.23, -59.76, -60.16, -60.00, -58.86, -59.52, -58.64, -59.66, -57.40, -59.34, -57.98, -58.79, -57.88, -53.38, -50.57, -45.84, -53.18, -55.55, -59.04, -57.83, -59.62, -59.23, -59.55, -59.95, -58.14, -58.11, -55.87, -56.91, -55.92, -56.51, -54.94, -56.55, -58.07, -57.72, -58.74, -59.39, -59.23, -56.92, -58.63, -59.78, -58.18, -58.27, -58.39, -57.96, -60.59, -59.87, -60.29, -59.21, -58.03, -60.04, -58.60, -59.57, -58.38, -59.50, -56.33, -58.18, -58.20, -58.15, -56.83, -56.93, -57.40, -58.64, -58.57, -57.98, -59.71, -59.44, -57.04, -58.43, -61.04, -58.88, -57.72, -59.67, -57.89, -59.89, -58.79, -59.62, -58.98, -58.89, -60.08, -60.32, -58.45, -59.40, -59.54, -60.04, -59.04, -60.06, -58.62, -58.39, -59.81, -59.23, -59.49, -60.79, -59.36, -59.44, -57.62, -58.89, -59.30, -56.47, -60.18, -58.00, -59.65, -58.12, -55.43, -56.11, -56.54, -51.64, -51.13, -51.43, -48.18, -51.25, -50.13, -48.87, -50.41, -47.58, -49.10, -48.82, -49.25, -48.12, -46.63, -48.94, -47.92, -48.18, -49.15, -48.63, -47.94, -49.48, -50.43, -50.45, -51.49, -51.90, -52.47, -51.52, -55.22, -57.57, -58.50, -58.61, -59.50, -59.06, -58.17, -58.85, -58.13, -56.03, -55.80, -57.98, -56.03, -54.38, -56.74, -57.29, -59.71, -60.00, -59.75, -58.37, -58.78, -59.41, -59.27, -60.36, -59.82, -58.61, -59.79, -60.23, -58.66, -58.04, -60.84, -59.94, -57.50, -60.07, -58.59, -58.83, -58.30, -59.12, -59.17, -58.96, -59.11, -55.03, -56.22, -53.11, -54.22, -52.69, -54.87, -56.47, -54.37, -54.98, -55.15, -52.98, -56.39, -55.29, -55.10, -53.63, -52.73, -55.19, -55.32, -54.08, -57.24, -54.73, -56.03, -53.34, -56.71, -56.50, -56.96, -57.17, -55.92, -57.49, -58.75, -56.89, -56.93, -56.94, -56.94, -56.34, -55.86, -54.51, -54.83, -55.44, -51.11, -49.85, -51.82, -50.36, -50.72, -49.05, -45.95, -40.46, -36.75, -40.70, -46.74, -48.43, -50.69, -50.78, -52.08, -51.99, -50.35, -52.77, -54.66, -53.94, -55.68, -51.87, -48.30, -56.77, -56.23, -56.42, -54.91, -57.14, -57.88, -57.30, -58.90, -59.29, -56.07, -57.89, -56.84, -57.41, -56.80, -56.36, -57.23, -58.16, -54.96, -57.77, -54.63, -56.17, -57.66, -56.07, -55.40, -58.17, -57.06, -58.65, -57.69, -53.39, -57.50, -57.88, -59.39, -57.27, -59.08, -57.33, -57.67, -55.33, -53.57, -53.36, -53.41, -51.24, -41.88, -44.88, -51.88, -55.55, -55.22, -57.76, -57.98, -56.76, -57.15, -58.43, -57.53, -59.23, -57.39, -55.10, -58.95, -58.92, -59.50, -58.80, -58.56, -59.68, -60.51, -59.01, -59.28, -57.85, -59.91, -58.56, -59.51, -59.77, -58.63, -59.28, -60.03, -58.95, -61.17, -59.39, -60.72, -59.78, -56.81, -58.35, -60.28, -58.46, -60.60, -59.48, -59.52, -60.00, -58.78, -57.23, -55.97, -59.05, -56.70, -48.93, -52.88, -56.79, -58.93, -59.86, -59.01, -59.65, -59.90, -59.86, -60.11, -57.56, -59.81, -59.90, -58.93, -57.80, -59.73, -59.83, -59.51, -58.67, -59.79, -59.98, -59.80, -58.11, -57.22, -58.88, -59.63, -58.89, -58.26, -55.51, -53.52, -51.93, -50.49, -49.84, -50.81, -49.70, -48.75, -49.16, -47.51, -47.98, -46.32, -46.89, -46.21, -47.84, -47.18, -45.83, -46.96, -46.50, -45.45, -45.50, -45.80, -44.88, -47.58, -45.76, -49.76, -46.65, -52.00, -51.48, -52.25, -55.80, -56.95, -57.81, -59.57, -60.51, -60.55, -60.00, -58.72, -59.96, -58.87, -58.61, -58.00, -58.41, -58.98, -58.73, -59.27, -58.42, -58.45, -58.44, -59.48, -57.96, -57.66, -58.08, -59.90, -59.41, -59.00, -59.60, -59.91, -57.35, -60.06, -59.92, -60.18, -58.99, -59.35, -58.23, -59.18, -58.51, -59.40, -58.62, -59.79, -58.92, -57.58, -55.57, -58.68, -56.31, -56.37, -56.40, -58.09, -59.14, -60.65, -57.43, -58.55, -59.41, -58.27, -59.06, -59.18, -60.41, -59.44, -60.89, -59.94, -59.62, -59.60, -60.53, -59.40, -58.27, -60.10, -58.46, -57.90, -58.29, -58.45, -59.85, -58.91, -58.05, -59.32, -59.20, -60.16, -58.96, -59.60, -59.74, -59.11, -59.60, -57.66, -58.90, -59.66, -59.04, -58.95, -59.41, -59.12, -59.07, -60.34, -58.34, -59.12, -59.75, -55.10, -58.79, -58.96, -59.57, -58.43, -59.21, -60.02, -58.62, -59.75, -61.34, -60.54, -59.90, -58.34, -59.47, -58.20, -60.22, -58.97, -58.24, -58.72, -58.22, -59.37, -58.84, -59.79, -59.83, -59.54, -59.90, -60.03, -60.59, -59.20, -60.83, -57.91, -58.95, -57.79, -59.07, -58.11, -59.04, -58.49, -56.95, -57.03, -60.03, -59.18, -60.53, -59.12, -58.99, -60.22, -58.87, -59.77, -58.88, -59.25, -58.69, -59.49, -59.08, -59.29, -59.77, -58.34, -57.97, -60.08, -58.63, -59.57, -58.59, -57.31, -60.04, -59.17, -61.15, -58.82, -58.01, -59.28, -59.07, -60.15, -58.37, -59.22, -58.70, -60.00, -60.56, -59.92, -58.85, -58.31, -59.59, -58.82, -58.90, -58.91, -59.20, -58.04, -59.52, -59.24, -57.11, -59.50, -59.83, -58.32, -57.82, -57.69, -59.40, -60.06, -58.88, -57.62, -59.08, -58.79, -58.45, -58.00, -58.21, -57.27, -58.67, -56.79, -58.73, -58.03, -59.19, -58.90, -58.41, -57.43, -58.62, -57.61, -58.34, -59.15, -59.16, -59.01, -57.95, -58.44, -59.55, -57.37, -58.54, -58.32, -57.91, -58.79, -58.75, -58.67, -59.35, -58.48, -58.70, -58.23, -59.20, -59.12, -57.21, -60.11, -59.51, -58.12, -59.43, -57.40, -58.61, -59.15, -57.97, -57.86, -60.08, -60.34, -57.73, -57.00, -56.68, -56.48, -56.45, -54.06, -53.88, -51.73, -52.51, -55.17, -54.89, -54.70, -54.55, -52.69, -51.44, -43.32, -42.33, -47.73, -46.83, -39.29, -37.51, -43.61, -45.84, -48.63, -48.58, -43.52, -44.12, -50.79, -53.92, -55.40, -56.72, -56.86, -57.44, -56.43, -58.68, -56.38, -58.51, -56.51, -55.56, -56.97, -59.08, -58.69, -58.48, -58.72, -58.67, -58.15, -59.14, -59.06, -59.48, -58.60, -58.78, -58.03, -59.42, -57.71, -58.26, -60.02, -58.20, -58.10, -56.56, -60.18, -59.57, -58.22, -56.02, -58.98, -58.69, -59.45, -57.73, -57.23, -58.74, -57.58, -59.47, -59.12, -59.90, -59.01, -56.84, -58.34, -60.30, -60.85, -59.09, -58.17, -57.65, -58.26, -57.73, -58.24, -56.29, -57.11, -58.23, -59.36, -59.30, -59.37, -58.23, -56.65, -56.88, -57.35, -56.49, -57.79, -55.89, -56.23, -57.83, -57.72, -58.96, -58.07, -58.17, -58.19, -57.24, -58.23, -56.76, -58.76, -58.18, -57.13, -56.67, -53.46, -49.01, -44.15, -48.08, -52.96, -53.80, -54.84, -54.95, -56.03, -57.86, -58.67, -59.92, -59.25, -57.82, -58.12, -59.50, -57.48, -55.80, -54.17, -56.54, -57.27, -58.50, -59.88, -58.86, -57.91, -58.37, -57.79, -54.00, -57.98, -58.72, -59.12, -58.48, -58.39, -58.67, -58.73, -58.73, -58.12, -58.29, -60.21, -59.52, -57.84, -60.08, -60.62, -60.39, -60.36, -61.11, -58.01, -57.28, -60.19, -60.11, -58.28, -60.00, -59.29, -59.43, -59.04, -59.80, -58.91, -59.88, -59.29, -60.43, -57.36, -58.65, -60.24, -59.77, -59.76, -60.21, -59.59, -60.43, -58.86, -60.69, -58.00, -60.34, -59.19, -60.65, -60.92, -58.68, -60.41, -59.21, -60.37, -61.20, -59.62, -58.92, -59.29, -59.68, -58.27, -58.91, -60.72, -58.96, -59.75, -60.19, -57.88, -58.60, -59.52, -57.96, -59.32, -59.16, -59.13, -59.73, -58.97, -58.11, -56.95, -57.31, -58.51, -56.85, -55.78, -56.40, -55.85, -53.44, -53.31, -54.38, -50.90, -51.03, -49.00, -43.95, -38.57, -37.28, -38.92, -45.09, -46.66, -52.15, -49.06, -49.40, -45.28, -39.96, -37.26, -42.12, -47.30, -50.35, -52.04, -55.22, -55.16, -56.70, -55.56, -55.93, -56.90, -59.91, -55.36, -58.12, -57.49, -59.58, -59.29, -59.04, -59.01, -58.79, -59.32, -58.60, -58.30, -59.07, -60.41, -57.81, -60.39, -59.00, -60.96, -58.55, -60.51, -60.43, -58.58, -59.16, -58.92, -60.73, -59.90, -59.90, -60.46, -59.63, -58.43, -60.16, -58.83, -60.66, -58.55, -59.74, -60.29, -58.17, -59.45, -58.21, -59.79, -59.85, -60.40, -60.04, -59.58, -59.72, -59.56, -59.92, -59.41, -60.98, -60.12, -59.64, -60.91, -60.29, -59.36, -59.29, -58.79, -58.69, -58.99, -60.23, -58.24, -61.09, -60.27, -58.87, -59.38, -60.07, -59.43, -58.46, -59.90, -58.91, -60.38, -59.74, -58.34, -60.30, -60.47, -59.44, -60.62, -59.91, -60.87, -60.75, -60.85, -61.03, -59.93, -60.62, -58.17, -61.16, -60.87, -60.26, -59.96, -59.75, -58.63, -60.30, -59.01, -59.97, -59.60, -58.52, -59.79, -58.86, -61.60, -59.61, -60.50, -58.69, -60.67, -58.67, -60.00, -57.42, -60.65, -60.97, -59.80, -59.88, -58.81, -60.30, -59.12, -58.93, -59.15, -57.75, -58.50, -59.34, -59.08, -59.76, -57.32, -58.93, -59.19, -57.93, -59.41, -57.94, -59.27, -57.41, -60.48, -61.05, -60.75, -58.44, -59.86, -59.35, -60.77, -58.73, -59.68, -59.60, -57.11, -53.09, -55.17, -58.63, -59.90, -59.71, -59.49, -58.53, -59.05, -59.43, -57.75, -57.07, -60.06, -60.98, -60.10, -59.88, -59.76, -60.04, -61.16, -60.81, -61.20, -60.28, -59.94, -59.06, -59.26, -59.81, -60.17, -60.73, -60.96, -59.84, -58.44, -58.79, -58.88, -59.07, -60.22, -59.72, -60.42, -59.58, -59.87, -58.81, -59.59, -57.71, -61.18, -60.01, -60.60, -60.41, -59.66, -59.17, -58.26, -60.54, -60.16, -60.15, -60.73, -60.22, -60.16, -59.74, -59.36, -60.74, -60.19, -60.87, -60.51, -59.69, -58.44, -61.81, -59.99, -58.85, -58.27, -59.85, -60.13, -59.75, -58.88, -60.89, -58.60, -59.14, -60.73, -60.94, -60.57, -60.17, -60.59, -60.68, -58.59, -60.66, -59.43, -59.66, -58.62, -60.69, -58.77, -59.48, -54.63, -57.09, -59.36, -59.82, -59.50, -60.89, -59.97, -59.91, -58.50, -59.43, -61.81, -60.18, -58.04, -60.99, -60.53, -61.97, -58.52, -59.52, -59.27, -59.24, -60.53, -59.66, -60.33, -58.26, -60.71, -59.37, -58.39, -59.83, -58.76, -59.02, -59.92, -60.62, -59.75, -59.80, -58.65, -60.08, -58.87, -58.39, -59.46, -60.67, -59.40, -60.19, -58.62, -59.38, -60.58, -60.69, -60.71, -59.78, -60.32, -59.32, -60.81, -60.67, -59.53, -59.65, -60.70, -60.69, -59.76, -60.55, -60.96, -59.22, -59.31, -60.58, -61.12, -58.85, -59.79, -59.56, -60.80, -60.57, -59.03, -60.27, -58.22, -59.92, -60.15, -60.56, -61.33, -60.96, -60.97, -59.61, -59.30, -60.88, -59.23, -60.76, -60.45, -60.30, -61.36, -60.86, -60.81, -60.88, -60.33, -60.50, -60.24, -61.22, -60.81, -60.87, -60.60, -59.52, -59.25, -59.03, -60.44, -59.39, -61.11, -60.64, -59.79, -58.03, -60.15, -60.45, -60.10, -60.95, -59.10, -60.34, -58.95, -60.46, -59.19, -60.12, -60.16, -60.03, -60.25, -59.22, -60.61, -61.35, -60.47, -59.62, -60.65, -61.15, -59.24, -60.28, -59.18, -59.67, -59.99, -59.28, -59.25, -58.04, -60.38, -60.80, -60.99, -58.07, -59.13, -59.82, -59.03, -60.25, -60.58, -60.18, -60.00, -59.08, -60.70, -60.24, -56.36, -53.92, -59.78, -55.48, -53.13, -58.11, -59.12, -59.63, -58.45, -58.85, -57.06, -57.25, -57.10, -52.16, -50.13, -50.40, -51.56, -51.51, -56.44, -56.43, -53.98, -56.93, -56.81, -53.29, -53.20, -49.76, -52.64, -54.96, -54.83, -53.96, -51.45, -42.54, -39.79, -43.92, -38.43, -39.48, -40.63, -40.42, -39.72, -45.48, -46.86, -42.13, -41.77, -41.85, -43.18, -45.28, -44.93, -44.60, -41.53, -44.17, -43.82, -42.78, -41.36, -40.35, -38.86, -39.52, -41.34, -48.16, -49.89, -48.07, -52.73, -54.66, -53.69, -55.62, -57.78, -57.15, -57.19, -57.46, -59.23, -58.63, -59.28, -59.75, -59.93, -59.57, -60.23, -59.66, -59.11, -60.19, -59.96, -59.31, -60.15, -58.90, -59.45, -57.75, -59.39, -59.07, -58.72, -57.79, -59.67, -59.69, -60.50, -60.16, -59.18, -59.88, -59.09, -58.38, -60.81, -59.69, -59.68, -59.58, -59.19, -57.87, -56.72, -58.76, -57.71, -58.79, -59.05, -59.77, -60.08, -59.48, -57.47, -58.03, -57.53, -59.56, -58.74, -60.02, -58.80, -57.89, -59.40, -60.15, -59.66, -59.01, -60.22, -58.42, -60.42, -60.58, -61.11, -60.35, -58.97, -59.65, -60.17, -61.27, -60.27, -58.70, -57.19, -59.96, -59.27, -59.38, -57.69, -59.38, -61.23, -59.34, -59.06, -59.93, -60.24, -59.66, -59.20, -59.87, -58.82, -59.34, -60.01, -61.04, -57.96, -59.25, -59.43, -60.39, -59.68, -57.85, -57.86, -58.54, -59.55, -58.29, -57.23, -59.95, -60.78, -60.82, -59.83, -58.28, -57.66, -58.54, -56.72, -56.75, -56.42, -57.90, -60.54, -59.41, -59.21, -60.78, -57.91, -59.31, -59.09, -59.00, -58.63, -59.31, -60.04, -57.74, -56.59, -58.55, -59.98, -60.09, -59.66, -58.32, -59.06, -59.64, -57.52, -56.99, -59.10, -59.39, -58.95, -57.91, -59.96, -60.00, -59.43, -57.43, -57.17, -56.56, -59.92, -59.75, -60.60, -59.81, -58.47, -58.61, -60.48, -58.80, -60.34, -58.65, -60.10, -58.41, -59.86, -58.52, -60.43, -60.59, -59.90, -61.03, -60.17, -60.53, -60.37, -58.79, -60.50, -59.20, -59.38, -61.24, -60.57, -59.73, -59.28, -59.53, -60.08, -59.00, -59.71, -59.97, -59.03, -59.90, -60.19, -60.13, -60.12, -58.28, -58.77, -58.42, -57.79, -57.30, -56.38, -57.36, -54.63, -55.87, -55.07, -54.34, -54.77, -53.75, -51.13, -50.65, -47.85, -45.77, -44.64, -37.14, -35.53, -41.57, -46.06, -48.14, -50.34, -48.66, -52.44, -52.57, -55.39, -56.35, -55.07, -55.09, -56.13, -55.58, -55.50, -56.52, -56.48, -56.84, -56.94, -57.54, -57.82, -57.47, -56.32, -56.83, -53.94, -52.60, -52.15, -56.61, -52.86, -55.59, -57.98, -58.76, -59.51, -59.54, -60.16, -59.83, -58.43, -58.94, -59.36, -60.31, -59.06, -58.82, -59.75, -57.73, -60.04, -59.59, -58.21, -59.57, -58.17, -59.28, -57.69, -48.87, -56.76, -58.96, -59.98, -60.25, -58.83, -59.48, -59.06, -58.00, -59.92, -58.60, -60.05, -60.64, -58.36, -59.62, -58.47, -59.40, -60.92, -60.21, -58.30, -57.85, -59.72, -59.45, -59.57, -59.72, -60.12, -57.65, -59.84, -60.58, -59.99, -57.60, -61.22, -60.88, -58.69, -60.27, -59.24, -59.54, -58.00, -60.01, -60.22, -60.58, -60.01, -59.40, -59.36, -60.65, -60.85, -59.35, -57.84, -58.48, -57.63, -56.42, -51.37, -56.63, -58.16, -58.27, -58.18, -59.34, -59.91, -60.18, -60.40, -58.85, -59.64, -60.10, -58.97, -58.62, -57.29, -58.25, -59.76, -59.43, -59.40, -59.84, -59.51, -55.80, -59.69, -55.11, -56.49, -57.40, -56.61, -58.37, -58.51, -59.34, -59.60, -59.73, -60.84, -57.48, -59.21, -59.18, -59.01, -57.09, -57.27, -56.64, -59.26, -58.92, -56.86, -55.75, -57.84, -57.29, -56.04, -54.23, -52.14, -50.68, -49.09, -42.17, -39.67, -48.16, -49.61, -52.33, -50.14, -54.41, -56.07, -56.64, -59.92, -58.27, -57.41, -58.93, -58.74, -57.15, -58.44, -58.87, -59.03, -58.99, -57.60, -59.34, -60.43, -59.82, -58.49, -59.36, -60.52, -58.28, -59.98, -59.90, -56.11, -59.14, -58.02, -56.04, -59.03, -58.93, -58.83, -58.53, -57.97, -57.18, -58.29, -58.05, -57.39, -58.72, -57.42, -56.98, -56.86, -51.80, -53.89, -55.72, -54.89, -54.03, -46.30, -43.01, -47.39, -52.41, -55.26, -56.61, -57.23, -56.50, -58.57, -58.07, -59.77, -58.60, -57.70, -58.00, -58.79, -59.65, -56.94, -61.52, -57.99, -59.30, -60.48, -59.94, -58.71, -59.84, -59.60, -60.34, -59.75, -57.11, -60.87, -59.75, -58.79, -60.12, -60.38, -58.97, -58.37, -56.50, -58.37, -57.27, -58.16, -58.28, -60.25, -59.41, -61.39, -60.54, -59.27, -59.71, -59.24, -58.15, -60.12, -59.15, -59.00, -58.07, -54.87, -57.97, -58.42, -60.81, -59.33, -58.26, -57.43, -60.21, -59.01, -59.37, -57.95, -59.01, -60.32, -59.38, -58.95, -59.02, -59.42, -59.41, -60.73, -59.57, -60.30, -60.35, -58.90, -60.49, -59.39, -58.51, -58.88, -59.57, -60.05, -58.31, -58.86, -59.48, -59.75, -58.55, -58.94, -58.67, -59.90, -59.17, -59.79, -59.91, -58.38, -58.80, -58.79, -58.11, -60.18, -59.39, -58.39, -60.49, -58.25, -57.54, -57.64, -54.80, -58.15, -56.03, -58.49, -58.51, -58.60, -58.69, -60.58, -59.72, -59.65, -58.53, -58.50, -59.81, -60.07, -59.76, -58.87, -58.69, -56.42, -59.81, -59.27, -59.84, -60.11, -59.96, -60.63, -59.90, -60.43, -59.40, -58.44, -58.92, -59.20, -60.13, -58.19, -57.39, -58.49, -60.35, -58.72, -59.43, -58.40, -58.57, -59.23, -59.10, -58.69, -58.01, -59.21, -59.20, -59.31, -58.11, -59.55, -60.02, -58.04, -58.83, -52.41, -56.36, -58.60, -57.54, -59.09, -59.49, -58.72, -59.14, -57.65, -58.33, -60.25, -59.00, -57.72, -58.37, -60.64, -59.51, -60.24, -58.39, -58.09, -59.79, -58.21, -58.80, -55.27, -52.25, -53.15, -53.80, -55.82, -57.21, -59.11, -57.98, -55.53, -51.95, -54.67, -53.23, -53.72, -51.29, -50.50, -55.59, -55.23, -54.43, -55.96, -50.77, -52.64, -53.24, -54.34, -50.93, -53.28, -49.34, -51.24, -51.40, -50.61, -58.09, -57.40, -59.14, -57.82, -58.66, -58.66 +2018-12-30, 15:29:25, 132000000, 132200000, 97.66, 4088, -57.19, -58.94, -59.31, -56.64, -58.14, -57.77, -57.64, -56.71, -55.75, -59.02, -56.09, -58.43, -58.79, -59.39, -59.73, -57.06, -57.66, -54.62, -56.45, -57.45, -56.12, -54.72, -54.14, -57.75, -59.24, -57.58, -54.28, -57.55, -57.02, -58.84, -58.19, -58.07, -58.88, -55.75, -57.84, -56.57, -57.40, -56.10, -54.41, -55.01, -53.29, -51.55, -51.74, -47.88, -46.33, -43.22, -40.51, -39.66, -41.92, -46.50, -48.45, -49.90, -52.84, -52.29, -55.47, -52.84, -56.37, -56.07, -56.34, -57.45, -55.70, -56.17, -56.21, -56.58, -58.02, -58.25, -57.58, -59.40, -59.16, -58.74, -58.00, -59.03, -58.60, -57.80, -56.97, -57.72, -57.40, -58.42, -59.22, -58.31, -59.28, -58.55, -58.34, -58.67, -58.96, -59.19, -60.00, -58.22, -59.46, -59.33, -58.80, -58.27, -60.22, -58.65, -60.40, -58.85, -59.08, -59.78, -57.57, -56.49, -57.18, -58.15, -57.96, -59.07, -58.98, -60.10, -59.25, -59.68, -59.60, -59.78, -60.00, -59.05, -58.72, -59.69, -59.62, -59.30, -59.28, -57.88, -59.48, -58.76, -61.10, -57.65, -59.79, -58.63, -58.24, -59.46, -58.20, -59.64, -59.72, -59.68, -59.81, -58.68, -59.14, -59.60, -59.93, -59.43, -56.96, -59.54, -56.62, -58.96, -59.00, -59.33, -60.47, -59.67, -57.98, -58.52, -58.75, -51.90, -51.87, -46.48, -54.13, -56.58, -58.67, -58.84, -58.62, -59.55, -58.02, -58.12, -60.46, -55.43, -58.53, -58.94, -59.64, -59.22, -58.57, -60.26, -60.06, -60.68, -60.20, -58.79, -58.79, -60.19, -59.43, -59.62, -59.37, -59.07, -59.81, -58.85, -59.42, -58.44, -59.98, -58.56, -60.89, -58.95, -59.85, -59.83, -59.20, -60.50, -58.64, -58.67, -57.54, -54.63, -57.74, -56.57, -57.56, -59.44, -60.14, -59.15, -58.47, -59.44, -59.93, -57.28, -60.33, -60.18, -59.28, -60.48, -60.64, -58.91, -60.75, -59.60, -59.31, -59.73, -60.15, -59.05, -59.61, -58.86, -60.32, -58.59, -59.29, -59.71, -58.59, -58.70, -58.72, -58.61, -57.40, -60.18, -59.97, -58.63, -59.67, -60.30, -58.76, -58.14, -58.32, -58.74, -57.06, -58.80, -57.78, -55.81, -54.57, -53.29, -52.45, -53.06, -49.36, -50.37, -49.77, -49.55, -49.78, -48.73, -48.31, -47.25, -48.38, -48.92, -49.04, -49.91, -48.22, -48.39, -48.30, -49.69, -48.98, -50.26, -50.14, -50.81, -51.64, -53.47, -52.90, -54.85, -56.76, -56.20, -55.74, -58.33, -59.42, -58.57, -59.08, -58.19, -57.84, -55.74, -55.42, -58.08, -55.81, -53.18, -57.36, -57.10, -58.63, -58.44, -58.92, -59.62, -59.31, -58.33, -59.14, -58.03, -59.01, -59.62, -57.29, -60.36, -58.88, -60.03, -60.49, -57.87, -59.43, -59.14, -59.45, -58.76, -57.77, -59.17, -59.26, -58.74, -57.29, -58.99, -57.22, -54.09, -56.33, -55.54, -55.25, -55.76, -58.05, -55.81, -56.25, -56.36, -54.64, -55.26, -55.00, -55.45, -55.49, -56.55, -52.33, -50.73, -54.04, -55.98, -50.94, -53.37, -55.86, -57.30, -56.10, -56.85, -57.18, -58.10, -59.16, -57.51, -57.66, -57.71, -56.03, -53.66, -54.98, -54.96, -55.11, -54.73, -53.22, -52.87, -51.11, -49.81, -47.69, -43.95, -44.53, -37.88, -34.40, -40.35, -44.55, -45.58, -48.11, -50.49, -51.69, -52.81, -52.78, -54.64, -52.21, -57.27, -54.76, -54.64, -48.87, -56.61, -55.94, -57.05, -58.85, -57.98, -59.01, -55.94, -58.48, -59.64, -58.97, -57.44, -57.78, -58.50, -53.47, -53.08, -56.38, -57.73, -57.10, -56.71, -57.11, -57.37, -57.38, -53.87, -55.91, -56.56, -57.88, -58.10, -57.04, -54.71, -55.58, -57.55, -58.06, -57.20, -59.18, -58.98, -60.33, -57.35, -54.86, -54.73, -57.15, -56.01, -47.55, -51.08, -56.02, -58.29, -58.67, -56.79, -60.04, -58.54, -59.45, -58.36, -57.21, -57.11, -56.03, -57.54, -58.93, -58.70, -59.52, -59.62, -58.06, -58.66, -58.37, -60.38, -60.35, -57.79, -58.88, -59.09, -60.38, -59.10, -58.47, -60.26, -59.92, -58.99, -60.53, -59.62, -59.88, -59.62, -59.54, -59.01, -59.82, -59.24, -59.03, -60.55, -60.45, -57.75, -60.13, -58.82, -57.60, -57.34, -58.88, -58.15, -60.29, -59.65, -60.34, -58.63, -59.28, -59.48, -58.84, -58.76, -57.32, -59.18, -60.53, -59.71, -59.56, -59.90, -59.05, -60.30, -57.69, -60.18, -58.83, -59.37, -59.29, -52.88, -57.60, -58.73, -59.19, -59.01, -56.61, -55.74, -55.39, -54.20, -52.07, -51.51, -49.45, -49.70, -49.68, -48.85, -48.14, -49.48, -47.68, -46.69, -48.17, -48.63, -47.83, -48.54, -47.59, -47.57, -45.58, -48.54, -47.30, -47.50, -50.11, -49.11, -50.35, -49.01, -50.67, -52.84, -54.62, -55.38, -56.17, -58.21, -58.34, -58.79, -59.01, -59.36, -60.13, -57.94, -59.07, -60.73, -59.41, -59.04, -59.76, -60.00, -59.34, -57.07, -59.15, -59.32, -59.71, -59.79, -58.26, -58.83, -59.80, -59.42, -58.32, -59.13, -59.01, -59.30, -60.11, -60.08, -58.63, -59.40, -60.07, -58.68, -60.79, -59.55, -59.56, -58.97, -59.51, -59.82, -57.00, -55.47, -57.69, -58.22, -57.55, -58.33, -59.44, -59.44, -60.61, -59.95, -59.22, -58.93, -58.43, -59.55, -59.62, -58.55, -59.86, -58.94, -59.39, -59.51, -58.96, -58.96, -59.37, -59.26, -57.07, -60.14, -58.45, -59.91, -59.94, -60.33, -59.51, -58.80, -59.52, -58.60, -59.28, -60.30, -58.97, -60.58, -58.79, -60.31, -58.72, -58.98, -57.90, -59.20, -59.22, -59.34, -61.52, -57.89, -58.92, -60.29, -59.34, -60.34, -56.40, -59.24, -59.07, -59.05, -59.42, -58.24, -60.15, -59.64, -59.74, -58.80, -60.50, -59.52, -59.03, -58.57, -59.88, -59.71, -57.94, -58.72, -57.03, -58.84, -58.85, -58.67, -56.73, -59.84, -59.49, -60.63, -59.72, -58.31, -59.77, -58.99, -59.81, -60.90, -59.83, -59.75, -57.68, -60.01, -57.65, -60.84, -60.59, -59.85, -59.76, -60.58, -60.99, -59.52, -59.58, -58.74, -58.92, -59.34, -61.11, -60.55, -59.81, -56.02, -59.35, -59.08, -60.72, -58.93, -59.44, -60.27, -59.93, -59.22, -56.34, -60.46, -59.84, -58.37, -58.44, -58.84, -57.73, -59.43, -58.79, -59.12, -58.79, -60.31, -59.07, -59.45, -59.03, -59.30, -58.01, -58.45, -57.55, -60.12, -59.73, -59.53, -60.06, -58.32, -59.30, -58.70, -58.98, -60.46, -59.40, -58.35, -59.32, -60.24, -59.49, -59.50, -58.82, -58.84, -60.01, -59.41, -58.52, -58.71, -56.60, -58.54, -57.76, -56.39, -59.62, -58.49, -60.32, -59.49, -58.59, -59.30, -59.62, -59.64, -59.03, -58.36, -58.42, -58.72, -57.14, -57.79, -58.76, -60.22, -60.41, -58.17, -57.25, -59.51, -60.14, -59.59, -57.75, -58.34, -58.39, -58.83, -57.40, -59.59, -58.77, -58.95, -58.52, -54.44, -56.93, -60.28, -56.87, -58.83, -57.84, -57.52, -58.72, -58.72, -57.82, -57.30, -58.66, -56.36, -51.88, -51.98, -51.67, -51.77, -52.34, -54.61, -51.96, -51.67, -50.07, -49.89, -42.52, -38.01, -41.58, -44.66, -38.38, -38.36, -39.17, -44.20, -47.10, -48.33, -42.52, -43.25, -46.12, -53.31, -53.40, -55.63, -56.70, -57.52, -56.28, -56.86, -57.43, -57.00, -56.50, -56.24, -55.24, -58.50, -59.23, -57.90, -57.81, -57.98, -57.84, -59.52, -57.41, -59.17, -58.17, -58.35, -58.88, -58.99, -59.43, -59.30, -59.34, -58.92, -58.67, -59.15, -57.07, -54.85, -59.05, -58.48, -60.06, -58.04, -58.72, -58.94, -60.03, -58.59, -58.98, -58.47, -58.26, -57.76, -59.14, -60.20, -59.79, -58.62, -59.01, -59.47, -59.61, -57.07, -59.71, -59.01, -57.89, -57.58, -55.96, -58.41, -57.30, -56.85, -57.78, -58.18, -58.03, -57.08, -55.98, -57.02, -55.67, -56.10, -58.79, -58.10, -59.12, -59.59, -57.59, -58.48, -59.24, -58.14, -58.29, -59.04, -57.88, -56.56, -56.89, -54.91, -51.95, -48.28, -41.82, -45.13, -49.43, -53.89, -54.87, -55.36, -58.02, -56.67, -59.04, -58.08, -57.64, -57.06, -58.15, -58.48, -58.55, -59.24, -55.55, -57.28, -57.02, -58.18, -58.31, -58.78, -59.45, -60.13, -58.11, -57.86, -59.01, -59.30, -58.57, -58.58, -59.63, -60.13, -58.29, -59.96, -59.17, -59.14, -58.58, -60.55, -59.90, -60.10, -60.30, -58.95, -61.25, -60.55, -60.81, -59.30, -60.05, -58.88, -60.75, -61.04, -58.62, -61.34, -60.14, -59.56, -59.59, -58.98, -56.21, -60.32, -58.32, -59.45, -59.35, -58.73, -60.15, -59.08, -59.32, -58.16, -58.93, -59.89, -59.87, -58.61, -59.26, -59.85, -59.50, -59.30, -59.68, -60.59, -59.84, -60.91, -58.85, -59.86, -59.84, -60.89, -59.64, -58.80, -60.15, -59.29, -60.09, -58.80, -60.35, -59.12, -58.69, -58.85, -58.31, -59.03, -59.37, -58.58, -58.50, -60.46, -57.66, -58.58, -60.05, -57.01, -58.00, -57.24, -55.20, -56.07, -55.65, -53.33, -52.69, -51.98, -49.58, -45.60, -40.08, -37.16, -39.30, -45.96, -49.69, -51.36, -51.80, -50.81, -46.10, -40.72, -39.25, -41.63, -49.14, -52.76, -54.27, -55.34, -56.01, -55.39, -56.71, -57.65, -58.47, -56.47, -57.89, -58.38, -57.88, -58.32, -57.02, -59.41, -58.66, -57.77, -58.74, -59.20, -58.87, -58.54, -58.98, -59.49, -59.90, -60.58, -58.24, -58.23, -59.70, -59.95, -58.98, -61.20, -59.38, -60.19, -59.68, -59.68, -61.12, -60.82, -60.21, -59.94, -61.32, -59.42, -61.37, -59.30, -60.00, -59.79, -60.15, -59.11, -61.09, -60.67, -59.86, -59.74, -59.04, -59.84, -58.10, -59.83, -59.47, -60.32, -60.85, -59.72, -59.08, -60.92, -60.94, -58.92, -60.44, -59.30, -60.36, -59.67, -60.98, -60.96, -59.93, -58.85, -60.00, -60.16, -58.59, -58.68, -59.21, -60.62, -61.29, -59.60, -59.36, -60.34, -59.44, -59.37, -59.79, -59.70, -59.62, -58.45, -60.22, -59.94, -60.65, -58.34, -59.06, -59.39, -59.26, -61.46, -58.10, -61.05, -59.98, -60.50, -59.79, -59.64, -57.54, -61.29, -59.20, -59.25, -60.59, -58.03, -61.36, -60.18, -58.22, -59.31, -58.57, -60.64, -60.00, -59.44, -59.64, -57.51, -59.11, -61.07, -61.29, -58.28, -57.33, -58.32, -60.08, -60.80, -59.24, -57.18, -60.09, -59.33, -58.21, -59.92, -59.20, -60.36, -60.18, -59.35, -59.55, -58.24, -59.18, -60.11, -58.73, -60.06, -60.45, -58.68, -59.05, -58.94, -56.67, -49.99, -54.23, -56.41, -58.23, -59.31, -59.65, -60.70, -60.93, -59.41, -57.77, -60.38, -61.13, -59.57, -58.66, -59.99, -60.02, -60.10, -61.21, -58.52, -60.56, -60.83, -60.67, -57.96, -59.60, -61.24, -61.18, -60.12, -61.38, -60.42, -58.72, -59.60, -59.29, -57.64, -60.02, -59.60, -59.44, -58.93, -61.10, -60.97, -58.65, -59.51, -59.94, -59.85, -59.12, -58.71, -58.93, -57.70, -60.21, -59.76, -58.99, -59.53, -61.08, -60.57, -60.45, -60.57, -60.30, -57.96, -58.48, -60.60, -58.63, -60.59, -59.93, -60.47, -59.07, -56.53, -60.70, -59.80, -59.65, -58.72, -59.84, -59.71, -60.68, -61.11, -60.89, -60.65, -60.28, -59.50, -60.72, -60.67, -60.12, -59.12, -60.25, -61.58, -61.34, -59.37, -60.57, -60.24, -58.04, -59.30, -60.22, -60.75, -59.51, -59.18, -60.55, -59.60, -60.27, -58.61, -60.09, -59.03, -60.61, -61.60, -59.07, -60.09, -59.90, -59.95, -59.81, -61.97, -60.11, -60.02, -57.65, -59.56, -60.93, -60.18, -59.41, -60.01, -58.76, -59.97, -57.82, -60.53, -58.70, -61.03, -61.49, -60.27, -60.22, -59.81, -60.39, -61.09, -61.42, -60.21, -60.28, -60.08, -57.66, -59.99, -59.62, -60.74, -59.45, -60.16, -60.05, -60.87, -60.08, -59.59, -61.21, -60.59, -60.30, -61.34, -60.35, -59.57, -59.62, -59.42, -59.60, -59.54, -60.16, -59.07, -60.00, -61.48, -60.32, -59.40, -60.73, -60.73, -61.31, -60.52, -59.35, -59.43, -58.39, -58.20, -58.29, -59.04, -59.77, -60.21, -59.24, -60.24, -58.41, -61.89, -60.47, -59.19, -60.55, -60.00, -61.36, -60.78, -61.27, -61.31, -60.11, -60.08, -60.36, -61.79, -60.23, -59.26, -60.84, -59.18, -60.34, -60.08, -60.10, -59.45, -61.30, -59.58, -59.47, -60.59, -60.15, -60.72, -61.38, -60.68, -60.02, -58.09, -57.47, -60.67, -57.94, -61.12, -60.42, -60.50, -58.08, -60.07, -60.31, -59.18, -60.90, -59.49, -60.61, -59.57, -60.53, -60.85, -58.50, -60.06, -60.81, -60.65, -60.52, -60.38, -58.83, -58.85, -60.15, -60.84, -61.09, -58.76, -59.16, -58.17, -53.74, -53.23, -54.18, -58.19, -56.48, -55.97, -52.14, -52.60, -52.85, -57.42, -58.73, -58.07, -54.99, -55.00, -51.18, -53.12, -55.76, -54.37, -57.58, -56.74, -54.03, -52.03, -48.58, -49.03, -46.42, -46.43, -49.21, -55.10, -56.23, -55.36, -50.53, -49.00, -44.47, -41.27, -46.20, -43.15, -42.59, -44.15, -48.53, -44.84, -42.16, -42.56, -45.04, -44.12, -44.28, -42.47, -45.14, -42.49, -44.00, -46.02, -44.55, -44.94, -42.02, -40.00, -43.48, -42.31, -46.55, -48.73, -49.49, -50.51, -55.31, -57.86, -56.68, -58.63, -58.27, -58.81, -59.35, -58.71, -58.47, -60.30, -58.63, -58.79, -57.99, -59.96, -58.37, -60.03, -60.53, -59.91, -60.76, -60.60, -61.54, -59.46, -58.22, -58.97, -58.18, -59.54, -60.87, -58.62, -58.66, -60.57, -57.88, -60.31, -60.02, -60.27, -59.73, -60.57, -59.78, -59.58, -59.88, -61.18, -56.81, -59.16, -59.48, -59.61, -59.50, -58.82, -59.79, -60.47, -60.20, -58.71, -58.42, -56.12, -58.96, -57.35, -58.17, -60.41, -59.99, -61.25, -59.57, -57.05, -59.12, -59.52, -60.00, -59.86, -59.60, -59.12, -60.69, -59.83, -60.38, -59.82, -61.31, -61.29, -59.96, -60.84, -59.89, -60.04, -60.48, -59.62, -59.05, -57.83, -58.19, -59.92, -60.23, -59.33, -59.01, -60.42, -57.50, -58.41, -59.91, -58.56, -59.19, -58.49, -60.06, -59.32, -59.93, -59.58, -58.54, -58.89, -57.18, -58.79, -58.88, -57.89, -55.61, -59.29, -57.94, -58.39, -59.57, -58.67, -58.99, -58.05, -58.20, -58.23, -57.96, -57.66, -58.23, -59.50, -58.88, -57.82, -59.77, -59.61, -58.30, -57.05, -58.69, -59.26, -59.14, -58.92, -57.24, -58.16, -59.44, -60.75, -59.33, -58.45, -57.47, -59.43, -59.52, -60.62, -58.86, -58.01, -58.74, -60.43, -60.24, -60.19, -60.11, -58.79, -56.41, -56.70, -58.74, -57.99, -57.54, -59.98, -59.62, -59.09, -59.98, -60.11, -59.93, -61.11, -60.70, -60.56, -60.03, -61.24, -59.22, -60.07, -59.85, -59.60, -59.12, -59.89, -59.21, -61.43, -60.12, -58.98, -59.45, -60.95, -60.08, -60.24, -59.69, -60.00, -57.78, -60.99, -59.94, -60.34, -60.64, -58.86, -59.55, -59.08, -59.64, -61.07, -59.59, -55.96, -57.66, -57.78, -59.60, -58.16, -54.79, -55.58, -57.48, -57.51, -57.17, -56.07, -53.90, -52.68, -51.17, -49.50, -43.56, -38.97, -36.34, -44.38, -48.87, -51.46, -50.23, -54.56, -55.67, -56.56, -56.25, -55.06, -57.67, -56.48, -55.28, -57.71, -59.24, -58.70, -58.74, -56.87, -60.36, -58.43, -56.95, -56.16, -55.34, -55.13, -48.37, -50.28, -48.90, -54.20, -57.58, -57.59, -59.29, -57.12, -61.11, -57.74, -59.68, -60.37, -60.28, -58.57, -59.20, -60.98, -59.14, -60.21, -58.67, -59.73, -57.65, -58.10, -58.52, -59.16, -59.37, -59.64, -56.75, -50.09, -58.67, -60.54, -59.68, -59.94, -59.66, -57.37, -59.69, -58.06, -59.12, -58.82, -59.69, -60.42, -60.18, -60.09, -60.13, -58.79, -59.17, -58.98, -58.78, -59.21, -59.23, -59.36, -58.00, -58.68, -59.22, -60.03, -59.81, -59.76, -59.30, -59.76, -60.18, -59.54, -57.79, -59.33, -60.00, -59.52, -58.42, -61.36, -60.93, -59.45, -60.72, -59.19, -59.00, -59.34, -59.75, -60.80, -60.21, -59.82, -58.86, -56.35, -49.73, -55.98, -58.60, -59.21, -60.80, -60.31, -61.17, -60.24, -58.14, -59.83, -58.13, -60.25, -59.84, -59.19, -59.82, -58.30, -59.45, -58.57, -59.22, -58.72, -59.07, -58.03, -56.99, -55.85, -55.91, -57.55, -58.79, -57.97, -58.95, -57.97, -57.99, -57.94, -59.28, -60.82, -58.81, -58.81, -58.44, -57.02, -57.82, -59.24, -57.53, -58.08, -52.69, -57.38, -57.22, -54.56, -55.50, -53.72, -52.53, -50.47, -48.32, -41.92, -39.37, -42.31, -47.30, -52.66, -52.29, -52.31, -52.80, -57.11, -56.06, -56.22, -58.65, -58.66, -58.09, -57.50, -59.03, -59.18, -58.13, -58.54, -58.80, -55.17, -58.90, -59.84, -58.91, -60.67, -60.11, -60.95, -58.75, -60.17, -58.51, -58.87, -60.23, -58.32, -60.19, -59.41, -59.60, -58.69, -58.17, -58.30, -58.23, -56.69, -59.61, -60.41, -58.41, -59.89, -59.65, -57.47, -57.01, -50.98, -51.54, -53.70, -48.95, -45.83, -50.15, -51.82, -53.80, -55.07, -56.99, -57.26, -58.72, -58.85, -59.57, -56.74, -59.52, -59.15, -59.44, -58.58, -58.51, -59.66, -58.96, -60.61, -60.59, -58.11, -60.25, -60.41, -58.84, -60.73, -60.74, -59.34, -60.82, -59.58, -58.81, -59.23, -59.20, -59.68, -59.61, -58.53, -59.21, -58.38, -59.33, -59.33, -58.82, -59.87, -60.31, -58.94, -58.90, -60.87, -59.13, -58.28, -57.55, -58.63, -58.42, -59.01, -58.73, -55.85, -58.16, -60.49, -60.48, -58.38, -59.93, -56.39, -59.98, -60.66, -58.50, -60.62, -59.99, -59.27, -58.61, -59.70, -60.48, -60.81, -58.19, -59.56, -57.24, -60.51, -59.69, -59.48, -58.87, -59.59, -58.05, -60.25, -59.45, -57.74, -59.90, -59.57, -58.94, -59.54, -59.04, -59.53, -58.37, -59.55, -58.44, -59.53, -59.52, -59.73, -59.72, -57.82, -59.05, -59.69, -58.77, -59.12, -60.23, -56.80, -53.45, -49.32, -54.42, -57.18, -58.47, -58.92, -59.93, -59.06, -60.51, -59.67, -56.90, -56.89, -58.83, -59.82, -58.85, -59.19, -60.37, -58.68, -60.04, -58.33, -59.06, -59.73, -58.46, -57.45, -59.86, -60.56, -58.86, -59.51, -58.44, -58.64, -59.60, -59.75, -57.84, -59.60, -59.94, -60.59, -60.71, -58.86, -58.72, -57.74, -60.36, -59.48, -59.07, -57.66, -59.14, -58.25, -59.65, -58.06, -58.91, -58.64, -57.23, -55.92, -50.12, -53.28, -56.64, -58.72, -59.49, -59.43, -58.40, -60.02, -58.17, -60.74, -56.94, -58.75, -58.86, -59.11, -58.77, -59.30, -59.96, -58.57, -59.77, -59.99, -60.11, -59.34, -57.34, -56.14, -51.16, -55.39, -54.02, -58.84, -59.30, -56.88, -57.51, -59.50, -60.53, -58.81, -56.82, -57.41, -57.88, -58.09, -59.80, -59.81, -57.31, -55.93, -57.47, -57.46, -57.39, -54.88, -54.25, -56.62, -54.80, -54.54, -55.21, -58.48, -60.25, -60.03, -58.33, -60.18, -60.18 +2018-12-30, 15:29:28, 132000000, 132200000, 97.66, 4074, -58.61, -53.59, -56.75, -52.58, -54.95, -53.32, -55.53, -55.32, -55.36, -57.46, -57.48, -59.47, -56.95, -58.81, -57.90, -57.89, -56.71, -54.60, -57.73, -54.02, -56.08, -54.68, -55.36, -57.67, -58.68, -55.38, -56.73, -57.99, -57.18, -55.39, -58.16, -57.93, -56.79, -56.66, -55.30, -54.44, -56.13, -53.89, -51.22, -52.68, -52.20, -46.72, -46.64, -42.75, -43.53, -40.77, -37.33, -36.14, -39.85, -41.72, -47.33, -46.53, -47.36, -50.04, -51.63, -53.68, -55.31, -54.77, -56.12, -55.45, -54.85, -54.17, -57.09, -56.56, -57.22, -56.82, -57.09, -57.10, -58.01, -57.23, -59.06, -56.71, -57.96, -59.95, -57.00, -58.36, -57.38, -57.09, -56.42, -55.97, -59.18, -58.06, -56.95, -57.86, -56.82, -58.63, -56.27, -56.54, -56.06, -57.58, -58.18, -59.33, -59.35, -57.72, -58.55, -59.67, -58.36, -58.02, -58.09, -56.52, -57.34, -59.22, -57.93, -57.34, -58.80, -58.01, -59.93, -58.24, -60.55, -58.09, -60.03, -59.02, -60.23, -57.96, -60.12, -59.53, -57.40, -60.22, -59.03, -56.76, -59.47, -58.64, -59.51, -60.52, -58.39, -59.82, -59.13, -58.93, -58.98, -59.61, -59.06, -59.43, -60.11, -58.80, -59.69, -57.30, -55.44, -58.94, -57.58, -58.07, -61.23, -59.35, -60.07, -59.66, -58.70, -58.98, -57.03, -54.49, -49.06, -45.19, -52.82, -57.72, -55.64, -57.91, -58.98, -59.36, -58.47, -58.61, -59.70, -59.99, -57.19, -58.84, -58.98, -58.47, -58.90, -60.29, -60.33, -59.05, -60.24, -58.65, -58.77, -59.62, -60.04, -58.83, -58.65, -60.12, -60.98, -59.46, -58.86, -58.89, -59.23, -60.62, -59.17, -59.03, -60.72, -59.39, -59.42, -59.46, -59.66, -59.46, -59.02, -57.35, -58.08, -57.14, -56.05, -59.56, -59.30, -60.12, -60.29, -59.67, -58.75, -58.79, -60.12, -58.97, -59.00, -59.44, -60.15, -59.27, -60.53, -60.75, -59.50, -59.05, -59.44, -60.09, -58.48, -59.66, -59.98, -59.17, -59.43, -59.86, -59.58, -57.81, -60.31, -57.42, -58.87, -59.52, -60.70, -60.84, -59.19, -58.62, -59.42, -59.05, -59.56, -58.24, -59.99, -59.99, -56.73, -57.29, -57.19, -55.34, -53.68, -53.54, -52.98, -52.60, -53.12, -52.75, -51.83, -52.10, -50.27, -51.90, -52.58, -52.11, -49.49, -51.52, -51.92, -51.96, -51.21, -52.13, -52.26, -53.18, -53.50, -52.84, -54.19, -54.61, -54.71, -56.78, -57.78, -57.22, -58.04, -59.50, -58.96, -56.96, -58.72, -58.82, -58.99, -58.10, -57.28, -58.17, -56.63, -56.50, -56.52, -56.92, -58.53, -59.40, -58.57, -58.91, -57.16, -59.35, -58.64, -59.73, -58.74, -60.28, -58.51, -59.23, -59.29, -59.50, -59.33, -58.84, -60.23, -59.56, -59.18, -59.42, -59.16, -59.36, -60.58, -58.08, -58.94, -58.83, -53.20, -56.09, -54.41, -56.67, -56.68, -54.83, -56.38, -56.70, -55.74, -55.16, -53.92, -53.16, -52.62, -52.84, -53.12, -50.99, -50.93, -50.44, -53.19, -51.51, -53.82, -54.80, -56.82, -55.72, -54.95, -56.27, -56.63, -57.27, -57.31, -57.27, -57.59, -58.21, -55.49, -55.99, -54.29, -54.00, -52.10, -53.41, -53.32, -52.06, -50.47, -47.50, -46.54, -45.48, -42.59, -37.66, -35.63, -39.71, -43.06, -47.74, -49.04, -48.54, -51.81, -53.32, -51.58, -50.71, -54.78, -53.68, -53.90, -54.18, -50.76, -56.05, -56.77, -54.99, -57.23, -59.36, -57.36, -58.57, -57.64, -59.38, -57.83, -58.99, -57.93, -57.70, -58.13, -58.77, -59.08, -59.50, -58.64, -57.84, -58.09, -58.57, -57.10, -59.49, -57.90, -59.31, -57.96, -56.74, -58.21, -53.47, -56.11, -57.80, -55.71, -56.86, -56.84, -56.43, -56.18, -54.77, -52.88, -52.56, -52.43, -48.92, -39.27, -42.81, -49.99, -52.64, -54.84, -55.11, -56.50, -57.87, -56.80, -58.47, -56.71, -56.61, -56.62, -57.64, -58.29, -58.92, -60.38, -59.85, -60.88, -59.32, -60.20, -59.42, -59.00, -59.19, -59.39, -56.93, -58.28, -60.07, -59.81, -58.46, -59.74, -58.60, -59.33, -58.56, -60.35, -60.14, -59.89, -58.93, -59.00, -58.88, -58.70, -59.34, -59.55, -58.73, -57.68, -55.70, -48.86, -48.28, -54.97, -58.65, -57.29, -57.98, -59.46, -59.90, -59.21, -60.36, -59.73, -59.51, -60.13, -57.90, -59.95, -57.99, -60.16, -58.98, -57.85, -59.48, -57.87, -59.71, -59.56, -57.60, -59.56, -57.28, -58.70, -59.43, -58.87, -57.91, -59.05, -56.54, -54.27, -53.21, -52.53, -49.88, -50.64, -47.63, -48.60, -49.37, -48.56, -46.36, -46.34, -46.85, -46.86, -44.67, -46.13, -47.09, -46.51, -46.01, -44.01, -47.14, -47.30, -47.02, -47.60, -48.39, -49.22, -50.08, -49.51, -50.40, -54.09, -54.30, -56.41, -57.88, -59.39, -59.16, -57.57, -59.06, -59.09, -58.42, -58.79, -58.08, -59.49, -57.13, -59.18, -59.91, -58.72, -60.09, -59.81, -58.77, -59.51, -58.83, -59.40, -59.10, -59.06, -59.59, -59.48, -60.01, -58.37, -59.13, -60.34, -60.18, -60.01, -57.03, -58.70, -59.21, -59.57, -59.37, -59.28, -59.31, -58.18, -56.38, -58.63, -57.26, -58.58, -58.39, -57.54, -58.32, -58.79, -58.98, -60.57, -59.72, -56.75, -57.07, -59.53, -59.81, -58.81, -59.63, -59.17, -59.94, -58.50, -59.26, -58.42, -58.55, -59.87, -59.74, -59.45, -59.38, -59.68, -58.41, -59.04, -58.54, -57.65, -58.59, -60.31, -57.76, -58.21, -58.96, -59.96, -59.41, -61.16, -60.32, -60.84, -58.82, -59.44, -60.17, -58.70, -59.16, -57.81, -58.02, -59.09, -59.24, -59.35, -60.17, -54.38, -60.21, -60.50, -59.07, -59.36, -60.20, -58.64, -59.69, -60.47, -59.11, -59.66, -59.47, -58.50, -59.16, -59.82, -59.45, -58.49, -58.68, -60.37, -59.65, -59.65, -58.03, -60.46, -58.95, -60.28, -58.67, -59.14, -59.79, -59.98, -59.61, -57.94, -58.94, -58.37, -60.65, -59.58, -59.18, -60.77, -60.16, -60.48, -59.66, -59.02, -59.21, -60.74, -60.32, -59.38, -60.11, -60.18, -59.46, -60.14, -60.57, -59.81, -57.10, -58.77, -57.78, -58.49, -59.55, -59.93, -60.49, -59.69, -59.35, -58.26, -60.59, -59.89, -58.08, -58.77, -58.90, -57.51, -59.59, -60.18, -59.75, -58.52, -59.67, -59.71, -59.42, -58.37, -60.13, -59.05, -60.81, -61.02, -58.55, -60.42, -59.83, -58.37, -58.43, -59.42, -59.43, -59.28, -58.84, -60.39, -60.80, -59.59, -59.16, -60.01, -59.46, -59.43, -57.85, -59.49, -58.98, -59.64, -57.08, -57.32, -58.38, -56.79, -58.25, -57.97, -57.26, -59.45, -59.91, -58.57, -59.23, -58.57, -58.50, -60.33, -58.05, -58.68, -57.14, -57.75, -58.36, -60.19, -58.85, -59.71, -56.76, -59.21, -58.19, -58.03, -59.74, -58.71, -60.24, -59.20, -59.54, -58.27, -58.71, -58.79, -58.62, -58.03, -58.89, -60.21, -58.57, -58.68, -60.03, -58.80, -58.21, -59.22, -58.71, -58.31, -57.48, -57.92, -57.15, -54.73, -54.47, -52.05, -50.48, -52.43, -51.65, -54.08, -54.72, -52.54, -52.45, -45.45, -42.85, -48.71, -49.66, -45.17, -39.40, -39.41, -43.56, -49.20, -47.52, -46.17, -45.65, -50.08, -52.88, -55.11, -56.88, -57.32, -56.86, -58.06, -57.41, -57.93, -58.19, -55.95, -54.89, -56.29, -59.02, -59.90, -56.87, -59.19, -57.97, -58.60, -57.61, -59.71, -58.70, -59.22, -59.75, -58.19, -58.51, -59.13, -59.43, -59.06, -59.88, -58.16, -56.42, -58.62, -58.60, -59.23, -58.24, -59.55, -60.25, -59.02, -58.93, -59.59, -59.18, -59.04, -57.98, -58.57, -59.57, -58.97, -57.93, -58.04, -59.20, -59.53, -57.93, -56.38, -57.89, -59.69, -58.15, -58.93, -56.15, -57.30, -56.68, -58.40, -59.37, -59.69, -58.11, -57.51, -57.32, -55.99, -55.99, -57.67, -58.09, -58.74, -58.36, -59.28, -59.60, -56.54, -58.80, -59.09, -60.91, -57.95, -57.75, -57.83, -57.39, -53.76, -53.54, -54.24, -48.95, -42.55, -45.79, -50.41, -52.36, -52.69, -55.90, -55.78, -52.30, -53.41, -55.65, -55.75, -60.14, -59.11, -60.25, -59.18, -59.23, -58.09, -57.38, -57.46, -59.46, -58.33, -59.39, -60.34, -58.47, -59.66, -57.77, -60.37, -58.68, -60.85, -60.14, -60.37, -57.56, -58.66, -60.41, -59.56, -60.41, -58.36, -59.62, -60.22, -61.11, -59.64, -60.78, -58.87, -60.20, -58.15, -57.65, -57.49, -59.05, -58.96, -60.15, -60.63, -58.82, -60.30, -60.61, -59.82, -59.65, -60.17, -59.57, -60.81, -59.49, -58.84, -60.35, -60.81, -59.18, -58.38, -60.01, -60.99, -59.28, -60.05, -60.43, -59.99, -60.86, -58.53, -59.20, -60.45, -59.14, -60.94, -59.60, -59.78, -60.28, -59.75, -59.61, -59.06, -59.66, -59.20, -61.01, -59.56, -60.84, -58.70, -57.43, -59.78, -59.02, -58.23, -57.96, -59.59, -58.46, -56.09, -59.52, -59.50, -56.87, -58.10, -57.69, -56.62, -55.41, -56.38, -55.48, -56.11, -55.52, -53.32, -52.89, -51.22, -48.00, -42.19, -39.62, -40.65, -46.20, -50.69, -52.24, -52.29, -50.13, -45.64, -40.90, -39.49, -42.87, -49.67, -51.63, -54.10, -55.65, -54.37, -56.46, -56.74, -57.28, -58.06, -57.74, -57.34, -58.93, -58.90, -60.48, -58.39, -60.55, -60.71, -60.56, -61.17, -58.88, -59.04, -59.22, -60.58, -59.32, -60.03, -59.07, -59.65, -59.40, -57.82, -58.44, -60.28, -59.64, -59.75, -59.83, -60.60, -60.60, -61.07, -59.20, -60.44, -59.63, -60.34, -60.55, -60.07, -60.74, -60.09, -60.22, -60.60, -61.01, -60.21, -59.66, -60.14, -60.25, -60.28, -59.10, -58.22, -58.49, -60.29, -59.66, -60.09, -59.07, -59.50, -60.37, -60.90, -60.60, -58.92, -60.06, -61.80, -60.35, -60.41, -60.63, -58.74, -57.51, -59.66, -60.23, -58.61, -61.17, -59.83, -60.91, -57.94, -60.26, -58.71, -59.59, -60.15, -60.53, -58.62, -59.41, -60.72, -60.51, -60.02, -59.19, -60.27, -60.31, -59.94, -61.37, -60.95, -59.27, -60.18, -60.32, -60.44, -60.47, -59.13, -58.90, -59.99, -60.95, -59.87, -60.58, -59.97, -59.38, -61.45, -60.63, -60.73, -59.36, -59.37, -59.43, -59.39, -58.37, -57.45, -59.82, -59.87, -60.69, -58.27, -59.49, -57.39, -59.48, -57.89, -59.76, -59.55, -58.05, -60.12, -59.42, -60.04, -59.84, -56.96, -59.98, -59.85, -61.31, -59.46, -58.36, -58.76, -59.73, -60.89, -58.43, -60.72, -59.29, -59.68, -56.83, -54.52, -51.08, -51.99, -58.55, -60.03, -59.33, -59.80, -60.98, -59.68, -58.99, -59.33, -58.69, -60.77, -58.84, -59.81, -59.98, -59.81, -57.65, -60.15, -58.26, -60.85, -59.62, -60.52, -58.61, -58.62, -59.91, -60.72, -58.80, -60.47, -59.58, -59.49, -57.17, -59.43, -58.42, -61.28, -59.41, -60.50, -60.04, -58.56, -60.62, -59.15, -61.08, -61.58, -60.20, -60.67, -59.36, -60.24, -60.37, -60.93, -61.79, -60.85, -58.49, -60.94, -60.51, -60.20, -60.28, -59.15, -59.49, -59.88, -60.90, -59.35, -59.72, -58.29, -58.75, -55.87, -55.66, -58.84, -59.33, -60.58, -59.27, -59.35, -59.44, -61.22, -59.80, -58.84, -59.60, -60.74, -60.87, -60.68, -59.06, -59.64, -59.28, -59.71, -60.32, -59.54, -60.47, -59.29, -58.47, -57.76, -59.09, -58.65, -60.21, -58.33, -59.75, -58.90, -59.54, -58.94, -60.88, -59.71, -59.93, -60.54, -60.86, -60.66, -59.85, -59.31, -59.06, -60.75, -60.20, -60.83, -61.29, -59.93, -58.99, -58.46, -60.90, -60.42, -60.23, -58.82, -59.80, -59.83, -60.70, -59.16, -60.79, -61.65, -60.16, -58.51, -60.94, -60.04, -60.55, -60.73, -60.52, -60.42, -60.87, -60.33, -59.36, -60.23, -60.65, -60.13, -60.45, -60.54, -60.43, -59.31, -61.03, -61.03, -58.90, -59.47, -60.48, -59.92, -59.18, -59.46, -60.83, -58.90, -60.46, -58.43, -60.21, -60.64, -60.87, -60.43, -59.63, -60.07, -60.88, -59.94, -59.36, -60.06, -59.30, -55.47, -59.84, -60.07, -60.30, -59.47, -60.59, -60.38, -60.55, -60.46, -59.94, -60.60, -61.30, -60.14, -59.63, -61.58, -59.96, -59.03, -58.47, -58.87, -58.71, -60.05, -60.49, -59.97, -60.58, -61.69, -59.54, -57.64, -57.21, -60.11, -60.98, -60.62, -60.36, -61.69, -61.81, -59.67, -60.51, -59.54, -60.64, -59.51, -60.38, -59.94, -57.71, -60.78, -60.03, -57.07, -61.75, -60.32, -59.50, -61.41, -58.73, -59.09, -58.61, -59.92, -60.72, -59.15, -61.20, -60.05, -60.28, -61.28, -58.55, -59.57, -60.75, -59.36, -59.46, -59.87, -59.02, -59.32, -59.99, -61.63, -61.40, -59.35, -60.27, -61.17, -60.35, -59.12, -59.42, -57.81, -56.66, -54.58, -57.08, -54.41, -52.84, -53.11, -53.55, -53.30, -54.95, -49.64, -51.91, -52.51, -46.06, -51.51, -46.60, -47.65, -48.82, -44.60, -46.88, -50.48, -56.03, -57.27, -57.32, -55.56, -46.92, -44.24, -47.36, -42.62, -45.29, -48.08, -49.23, -45.44, -50.00, -46.38, -50.98, -51.35, -54.30, -54.38, -51.94, -49.92, -52.32, -48.08, -45.49, -48.99, -49.36, -45.08, -45.06, -45.97, -44.04, -46.45, -49.16, -50.54, -51.08, -54.99, -56.61, -54.27, -58.25, -58.67, -59.22, -58.91, -58.57, -57.50, -58.65, -60.28, -59.13, -59.87, -59.12, -58.91, -61.07, -60.41, -58.31, -60.69, -60.23, -60.37, -57.81, -60.56, -59.58, -58.97, -60.21, -59.67, -58.37, -59.39, -57.71, -59.51, -60.00, -60.90, -59.25, -57.43, -61.06, -59.42, -59.61, -60.41, -60.20, -59.28, -58.65, -58.65, -57.82, -58.65, -60.23, -60.17, -59.43, -58.55, -59.39, -58.57, -57.93, -57.49, -58.28, -58.87, -59.05, -60.22, -59.69, -59.73, -58.22, -57.02, -57.85, -59.80, -58.93, -58.00, -59.71, -59.79, -59.54, -59.30, -59.84, -61.26, -60.52, -60.69, -60.81, -59.02, -60.51, -59.13, -60.38, -59.34, -60.25, -59.25, -60.66, -60.36, -60.45, -60.48, -60.22, -58.51, -58.08, -60.48, -60.30, -59.12, -60.22, -60.11, -59.04, -59.50, -59.97, -56.45, -58.14, -57.96, -58.92, -58.10, -56.66, -53.46, -58.41, -58.47, -59.20, -59.08, -58.57, -56.86, -57.91, -57.16, -58.00, -57.24, -58.72, -59.10, -59.88, -58.89, -59.50, -61.13, -59.21, -60.40, -58.72, -59.30, -58.31, -60.03, -58.05, -59.28, -60.73, -59.73, -58.96, -60.27, -60.37, -58.86, -56.17, -57.57, -58.85, -59.10, -59.57, -60.46, -58.50, -58.27, -61.14, -58.66, -59.00, -56.39, -56.52, -58.25, -59.98, -60.15, -58.02, -59.74, -59.87, -58.69, -59.96, -59.85, -60.23, -61.39, -60.03, -60.56, -59.66, -59.09, -58.98, -59.12, -59.00, -60.02, -59.89, -59.16, -59.69, -60.57, -58.70, -59.06, -60.72, -59.42, -58.86, -59.53, -58.12, -59.54, -57.21, -60.26, -58.90, -59.66, -60.32, -59.29, -59.85, -60.29, -59.37, -59.37, -59.18, -58.99, -57.79, -59.19, -59.37, -58.56, -57.02, -58.80, -56.78, -57.88, -57.54, -57.03, -56.68, -54.12, -52.56, -51.01, -44.60, -41.76, -47.48, -50.83, -55.04, -56.16, -56.29, -56.41, -54.83, -56.19, -54.80, -56.47, -58.01, -56.04, -58.21, -60.60, -59.87, -55.55, -55.93, -53.30, -56.01, -56.61, -56.75, -59.55, -54.37, -52.80, -54.99, -55.11, -51.91, -56.14, -56.41, -58.87, -58.43, -59.85, -58.93, -58.23, -60.91, -59.73, -59.97, -59.44, -60.04, -59.33, -59.46, -58.57, -60.20, -58.25, -59.54, -60.06, -59.54, -60.25, -56.39, -56.42, -50.05, -57.04, -57.35, -59.79, -60.01, -59.87, -59.91, -58.88, -58.61, -60.04, -59.95, -59.58, -60.09, -58.31, -58.34, -59.56, -60.42, -60.07, -59.71, -59.07, -58.72, -59.09, -60.41, -59.78, -59.53, -56.67, -59.30, -59.60, -59.77, -61.09, -60.90, -59.57, -59.26, -58.70, -59.87, -59.19, -59.85, -59.41, -61.35, -59.50, -59.65, -58.49, -60.28, -60.68, -61.03, -60.02, -59.74, -59.71, -58.57, -60.39, -56.87, -53.37, -58.28, -59.21, -58.29, -60.56, -59.39, -59.99, -59.71, -59.92, -59.12, -59.16, -58.97, -59.36, -59.41, -60.63, -59.43, -60.08, -60.65, -57.98, -59.36, -59.92, -57.96, -57.35, -55.59, -56.66, -57.39, -57.40, -58.33, -56.91, -58.75, -58.56, -59.61, -59.07, -60.10, -60.01, -60.27, -58.01, -60.39, -60.00, -58.83, -58.63, -58.07, -57.44, -56.40, -57.11, -54.00, -55.15, -56.16, -52.80, -52.00, -50.32, -43.57, -41.07, -49.95, -53.41, -53.43, -54.22, -55.05, -55.26, -56.98, -56.89, -59.32, -58.28, -57.39, -59.22, -57.15, -57.64, -58.00, -60.22, -58.35, -59.88, -57.94, -60.32, -59.23, -58.86, -59.59, -59.63, -59.90, -59.28, -60.91, -57.35, -60.08, -60.64, -60.15, -58.27, -59.75, -58.72, -57.45, -57.80, -56.17, -57.62, -58.04, -58.38, -57.90, -58.98, -59.21, -57.56, -59.16, -55.84, -55.28, -54.65, -53.12, -47.10, -42.14, -48.37, -51.71, -55.32, -55.68, -57.10, -56.23, -57.80, -59.82, -59.53, -58.24, -58.04, -59.39, -59.15, -59.16, -58.28, -58.85, -59.94, -59.66, -57.22, -60.36, -58.32, -58.98, -60.02, -59.84, -59.87, -59.89, -58.53, -59.30, -60.52, -60.56, -60.30, -59.74, -58.24, -58.93, -60.47, -58.69, -59.98, -57.96, -58.99, -60.75, -60.08, -58.49, -58.17, -59.78, -58.33, -59.59, -59.58, -58.71, -59.82, -59.23, -56.28, -58.87, -59.16, -59.18, -61.11, -59.13, -58.96, -59.02, -57.64, -58.42, -59.26, -57.66, -61.00, -59.09, -58.73, -60.25, -58.53, -60.33, -58.86, -60.95, -60.71, -60.68, -61.52, -61.27, -61.30, -58.36, -59.32, -59.40, -59.57, -58.31, -59.29, -59.36, -58.93, -57.78, -58.55, -60.36, -59.99, -58.70, -59.40, -59.46, -58.82, -59.05, -59.79, -59.13, -59.15, -59.68, -59.23, -60.00, -59.24, -58.53, -57.50, -54.24, -56.36, -57.52, -58.40, -60.32, -58.90, -58.98, -59.82, -60.52, -59.47, -59.12, -59.98, -59.83, -59.45, -58.21, -59.67, -59.26, -59.46, -59.46, -58.11, -57.60, -57.91, -59.43, -59.91, -59.65, -59.64, -59.36, -59.60, -59.00, -58.70, -59.93, -60.05, -58.01, -59.14, -59.63, -58.10, -57.50, -58.63, -58.39, -58.64, -57.03, -57.77, -58.78, -57.83, -59.01, -58.16, -57.31, -59.03, -55.64, -54.42, -50.33, -46.93, -51.22, -53.41, -57.24, -55.53, -57.65, -58.42, -58.03, -59.67, -58.53, -59.31, -58.83, -59.10, -59.33, -59.37, -58.86, -57.22, -60.43, -58.72, -58.46, -57.36, -58.88, -60.66, -57.72, -59.03, -59.34, -58.77, -57.57, -58.35, -60.16, -60.56, -58.82, -58.91, -57.72, -60.65, -58.06, -59.82, -59.59, -58.90, -60.85, -58.38, -59.03, -58.40, -59.39, -57.34, -60.56, -59.25, -55.40, -58.43, -57.23, -57.83, -58.61, -59.86, -58.66, -56.17, -58.55, -58.55 +2018-12-30, 15:29:31, 132000000, 132200000, 97.66, 4088, -55.10, -54.82, -57.15, -56.44, -57.14, -58.17, -58.44, -54.08, -54.26, -57.49, -59.49, -57.67, -59.45, -58.62, -58.86, -59.92, -57.06, -57.67, -57.19, -57.04, -52.79, -54.07, -57.18, -57.94, -59.34, -60.10, -57.87, -57.83, -58.80, -58.82, -57.31, -57.92, -57.63, -56.87, -57.21, -56.28, -55.24, -52.36, -54.62, -51.58, -51.19, -50.18, -46.55, -46.38, -44.77, -42.68, -38.63, -37.88, -41.30, -47.28, -47.53, -48.33, -52.32, -54.28, -53.18, -53.71, -54.59, -54.88, -56.22, -57.18, -56.62, -57.07, -56.93, -56.21, -58.22, -57.79, -58.44, -56.57, -58.76, -57.63, -58.56, -58.89, -57.00, -56.50, -58.54, -57.99, -58.80, -57.04, -55.96, -59.97, -58.93, -59.90, -59.01, -56.93, -57.74, -58.46, -54.70, -53.62, -56.24, -57.85, -59.14, -56.95, -59.52, -59.04, -56.68, -58.90, -59.33, -58.62, -55.49, -57.92, -57.01, -58.58, -58.77, -58.07, -57.63, -60.13, -59.11, -60.01, -59.84, -59.93, -59.98, -57.93, -60.22, -59.00, -59.33, -59.86, -60.17, -58.15, -59.53, -57.06, -59.38, -60.00, -60.15, -59.72, -57.45, -58.23, -60.38, -59.85, -58.44, -60.29, -59.62, -60.49, -58.37, -59.33, -58.98, -59.86, -58.23, -61.03, -59.11, -60.24, -59.68, -58.36, -60.78, -59.21, -59.44, -57.67, -58.54, -57.65, -53.00, -47.64, -55.12, -58.98, -58.46, -58.61, -57.70, -59.70, -57.63, -61.08, -60.81, -58.03, -59.91, -59.28, -59.84, -60.40, -59.82, -59.24, -59.47, -60.16, -58.70, -56.76, -59.67, -58.58, -59.23, -59.26, -58.47, -60.02, -59.60, -57.69, -59.86, -58.60, -58.23, -60.23, -57.40, -59.63, -59.51, -58.78, -58.11, -60.02, -59.23, -58.66, -59.08, -59.21, -56.66, -56.76, -56.74, -58.81, -60.17, -60.93, -58.87, -58.73, -57.71, -59.71, -60.22, -58.37, -60.13, -61.05, -59.38, -57.95, -59.61, -61.41, -61.38, -60.53, -59.33, -60.03, -59.90, -59.01, -59.83, -58.06, -58.74, -59.63, -58.64, -57.63, -58.01, -59.91, -59.86, -58.45, -59.79, -58.97, -60.48, -59.85, -58.97, -56.86, -59.96, -57.74, -58.12, -57.78, -56.82, -55.25, -55.07, -53.13, -50.72, -52.12, -51.60, -50.86, -51.03, -50.31, -48.61, -48.37, -47.23, -49.11, -47.55, -48.81, -49.66, -48.04, -47.97, -47.56, -48.08, -49.97, -49.27, -48.84, -50.33, -52.39, -50.80, -50.60, -52.69, -54.47, -57.71, -57.44, -58.75, -58.94, -60.15, -57.77, -57.47, -58.15, -58.82, -55.97, -56.44, -57.44, -56.13, -55.19, -57.34, -58.17, -57.66, -60.23, -59.22, -58.57, -59.23, -57.98, -57.85, -58.25, -58.69, -58.68, -60.55, -60.52, -59.01, -58.79, -59.36, -59.50, -59.97, -59.29, -59.96, -60.75, -59.97, -59.65, -60.74, -59.65, -57.20, -56.95, -54.06, -54.79, -53.02, -55.49, -52.56, -51.38, -54.23, -54.57, -55.56, -56.16, -51.69, -54.93, -55.44, -56.13, -53.84, -51.83, -52.96, -48.48, -51.03, -53.34, -53.38, -52.53, -53.33, -55.44, -56.56, -56.33, -57.88, -57.98, -57.56, -58.85, -57.29, -57.19, -57.82, -55.21, -57.14, -56.35, -54.96, -55.26, -53.68, -55.55, -54.28, -52.52, -49.03, -48.41, -44.59, -40.63, -37.67, -42.83, -46.03, -49.03, -50.06, -51.75, -52.40, -52.07, -52.65, -51.64, -55.89, -55.56, -56.45, -54.27, -50.86, -56.78, -57.60, -58.62, -55.89, -57.97, -59.13, -59.13, -59.34, -60.76, -59.45, -59.92, -58.88, -58.78, -57.97, -59.38, -58.83, -59.34, -57.72, -56.66, -57.48, -58.33, -54.75, -57.31, -51.89, -57.99, -54.87, -58.07, -59.36, -57.37, -55.04, -57.55, -58.34, -58.70, -57.78, -56.34, -56.84, -57.32, -54.33, -53.25, -53.90, -51.79, -43.03, -45.88, -53.17, -55.83, -57.54, -56.06, -57.94, -59.55, -59.08, -57.59, -57.89, -58.23, -57.21, -58.70, -60.25, -59.28, -58.15, -59.31, -59.06, -59.18, -60.13, -60.23, -58.96, -60.70, -60.08, -58.68, -59.71, -60.19, -59.88, -60.19, -60.04, -60.67, -60.24, -58.40, -59.07, -60.12, -59.86, -59.76, -60.02, -59.31, -60.08, -59.68, -58.75, -59.98, -58.46, -59.68, -57.53, -60.14, -61.12, -59.34, -59.18, -59.22, -59.08, -59.57, -60.61, -60.82, -59.26, -59.23, -60.01, -57.79, -58.90, -60.36, -58.76, -59.57, -58.14, -58.14, -58.47, -60.55, -58.53, -58.69, -58.94, -55.73, -57.37, -60.10, -58.00, -59.41, -58.55, -52.80, -55.02, -52.56, -51.96, -50.51, -49.87, -48.91, -48.29, -47.39, -46.49, -45.93, -45.22, -47.00, -44.74, -46.96, -46.90, -46.18, -47.48, -45.43, -44.25, -45.22, -45.02, -46.09, -45.34, -47.69, -47.60, -48.37, -49.34, -49.33, -54.52, -55.42, -56.44, -57.51, -59.42, -55.80, -60.69, -59.93, -60.37, -58.47, -59.24, -59.08, -60.50, -60.05, -56.83, -59.13, -58.75, -58.54, -59.97, -59.03, -59.26, -57.63, -59.59, -59.23, -57.69, -58.18, -59.21, -58.40, -60.13, -60.64, -58.93, -60.24, -60.11, -59.08, -59.00, -59.57, -58.19, -58.81, -58.59, -59.29, -59.10, -60.27, -58.88, -58.66, -58.16, -57.40, -56.76, -58.36, -59.24, -59.55, -60.20, -58.88, -59.19, -59.51, -60.43, -59.63, -59.34, -59.74, -59.88, -60.07, -59.91, -59.85, -58.96, -59.89, -59.79, -60.05, -59.44, -60.12, -59.45, -59.50, -60.68, -59.03, -60.34, -60.67, -60.47, -59.67, -58.57, -59.36, -61.25, -60.81, -58.93, -59.60, -59.35, -60.34, -58.19, -58.86, -58.66, -59.45, -59.73, -60.48, -60.00, -60.48, -59.22, -59.21, -57.64, -59.51, -58.97, -59.85, -60.87, -59.65, -59.79, -60.26, -59.96, -59.77, -60.11, -58.48, -60.39, -61.13, -60.23, -58.54, -58.43, -58.98, -59.01, -60.55, -60.29, -60.05, -59.89, -57.87, -59.03, -60.55, -60.38, -59.31, -59.65, -59.90, -57.66, -60.19, -61.07, -59.30, -60.08, -59.03, -58.78, -60.21, -60.85, -60.06, -60.21, -59.89, -59.68, -59.75, -60.25, -59.14, -60.25, -59.32, -59.76, -60.73, -60.42, -58.76, -59.68, -60.63, -59.68, -59.45, -59.33, -59.19, -59.36, -59.60, -58.58, -60.80, -57.73, -60.46, -61.02, -59.67, -59.57, -60.18, -60.30, -59.65, -58.50, -59.90, -59.57, -59.33, -58.11, -60.04, -59.69, -61.50, -59.68, -60.48, -60.77, -59.58, -60.81, -59.63, -59.29, -57.99, -59.70, -59.26, -58.15, -59.97, -60.29, -59.16, -61.22, -60.08, -58.72, -59.83, -60.81, -59.29, -60.90, -60.34, -60.88, -58.86, -58.30, -60.10, -59.72, -58.47, -58.34, -60.87, -60.06, -58.83, -58.82, -60.21, -57.26, -59.43, -61.04, -60.07, -59.28, -58.69, -61.24, -58.83, -60.00, -57.57, -58.10, -59.50, -59.04, -61.16, -59.62, -59.46, -59.06, -60.16, -59.79, -59.62, -59.94, -60.18, -58.04, -59.48, -60.08, -59.84, -58.83, -59.78, -59.96, -60.25, -58.62, -58.13, -58.83, -60.12, -58.96, -57.58, -55.73, -55.74, -55.80, -53.50, -54.55, -56.23, -56.64, -56.99, -55.12, -55.45, -52.06, -48.41, -50.18, -49.59, -45.43, -42.46, -42.21, -45.95, -51.41, -51.76, -46.45, -44.12, -52.86, -55.47, -56.08, -58.99, -56.49, -59.55, -59.74, -58.02, -57.71, -59.06, -57.61, -55.06, -58.02, -59.48, -58.69, -58.00, -59.43, -58.54, -58.50, -60.06, -57.86, -60.48, -59.70, -59.07, -60.65, -58.58, -59.01, -60.34, -59.38, -57.48, -59.96, -58.58, -53.15, -55.64, -59.12, -58.35, -59.32, -59.93, -59.45, -58.90, -58.63, -59.27, -58.14, -59.34, -60.49, -57.06, -59.87, -59.35, -59.10, -58.08, -58.89, -56.90, -60.50, -59.76, -59.12, -59.64, -57.94, -57.76, -55.75, -57.82, -60.15, -58.92, -58.60, -58.96, -58.65, -56.23, -56.85, -58.03, -58.11, -58.77, -60.22, -59.14, -59.35, -60.44, -59.42, -60.41, -60.36, -60.41, -60.08, -59.63, -57.55, -55.19, -55.58, -56.90, -53.94, -50.09, -46.94, -51.02, -52.99, -56.22, -57.28, -57.28, -58.96, -58.56, -59.44, -57.89, -60.30, -59.81, -57.82, -58.26, -58.09, -53.85, -50.22, -54.56, -56.54, -55.59, -57.81, -59.62, -54.76, -57.42, -54.72, -51.67, -55.62, -58.87, -58.42, -61.38, -60.61, -59.33, -59.92, -59.12, -59.16, -60.32, -59.65, -60.77, -60.04, -60.12, -59.80, -60.66, -58.81, -58.39, -59.57, -57.60, -58.50, -59.58, -60.16, -60.67, -59.80, -59.90, -59.72, -60.35, -59.36, -60.03, -60.07, -60.12, -59.58, -60.52, -59.18, -61.13, -59.12, -59.05, -58.06, -59.02, -60.35, -60.40, -60.48, -59.92, -60.21, -59.62, -60.96, -61.02, -59.83, -59.66, -59.80, -61.01, -61.27, -59.55, -59.08, -60.90, -60.33, -61.33, -58.78, -59.76, -60.58, -59.98, -58.90, -59.60, -60.58, -59.67, -58.25, -59.20, -59.48, -59.38, -60.29, -60.51, -59.48, -59.00, -59.05, -59.36, -57.99, -56.17, -56.93, -55.07, -56.54, -57.85, -54.78, -54.16, -50.41, -47.33, -42.71, -39.62, -40.95, -45.90, -51.69, -53.84, -52.30, -49.49, -46.03, -40.56, -38.52, -41.07, -48.96, -51.87, -54.42, -55.81, -57.02, -57.40, -57.10, -55.56, -56.45, -57.88, -58.54, -59.23, -59.27, -59.44, -59.47, -58.73, -59.05, -59.52, -59.51, -60.31, -59.30, -60.24, -59.34, -59.19, -60.16, -59.33, -60.21, -60.29, -60.99, -60.66, -59.69, -58.92, -60.70, -59.00, -59.85, -59.85, -59.73, -59.78, -59.94, -60.70, -60.80, -59.60, -60.63, -61.16, -57.81, -59.07, -60.58, -59.20, -59.94, -60.30, -60.97, -60.32, -60.73, -60.39, -59.36, -59.99, -58.25, -58.52, -59.37, -59.89, -59.28, -61.35, -59.46, -59.41, -59.98, -60.34, -60.41, -60.04, -60.11, -59.23, -59.98, -60.18, -59.28, -59.71, -59.71, -60.73, -61.40, -60.05, -60.12, -59.87, -58.83, -58.67, -60.74, -58.97, -60.04, -60.01, -59.83, -60.64, -60.84, -60.35, -60.53, -60.34, -60.55, -58.88, -57.60, -60.13, -60.18, -61.12, -62.09, -60.18, -59.18, -60.75, -61.46, -60.95, -60.26, -59.83, -60.52, -60.30, -59.92, -60.23, -59.77, -60.07, -60.76, -60.43, -61.58, -60.23, -60.00, -60.32, -59.83, -60.38, -60.23, -58.59, -58.89, -58.19, -59.39, -59.74, -60.41, -60.24, -59.59, -59.65, -59.21, -61.61, -58.79, -58.87, -59.36, -60.34, -58.32, -60.30, -60.33, -60.48, -60.33, -59.62, -60.46, -58.63, -58.81, -57.84, -56.76, -53.22, -55.31, -56.79, -60.31, -59.06, -59.66, -59.48, -58.15, -59.66, -58.99, -60.41, -59.89, -60.22, -58.31, -60.79, -59.71, -59.65, -59.51, -61.42, -60.15, -62.07, -59.22, -58.22, -59.24, -60.30, -59.79, -60.47, -60.69, -59.14, -61.05, -60.54, -60.13, -60.40, -60.06, -59.94, -60.34, -59.14, -59.71, -61.04, -58.37, -59.61, -59.44, -59.34, -59.12, -61.51, -59.31, -58.90, -60.29, -60.75, -60.95, -60.72, -60.11, -60.38, -58.41, -58.73, -60.08, -58.69, -59.85, -60.79, -60.36, -58.72, -60.40, -56.81, -54.87, -55.53, -59.60, -59.28, -60.83, -59.94, -59.36, -59.40, -59.55, -59.89, -59.32, -60.75, -59.80, -59.90, -61.38, -60.62, -59.34, -59.82, -59.01, -60.04, -60.61, -57.99, -60.68, -58.60, -56.59, -59.28, -59.34, -61.40, -60.22, -60.52, -60.98, -61.34, -59.01, -60.44, -61.54, -59.81, -61.00, -59.76, -60.29, -61.03, -61.20, -60.27, -60.31, -59.98, -58.71, -60.04, -60.96, -60.01, -60.75, -60.24, -61.11, -58.34, -59.31, -58.73, -61.10, -61.38, -61.12, -60.16, -58.06, -60.23, -60.87, -58.62, -61.09, -60.63, -59.20, -60.40, -60.84, -58.10, -60.65, -61.61, -62.08, -58.51, -61.18, -61.46, -60.73, -59.68, -60.06, -59.44, -60.24, -59.94, -59.84, -61.22, -60.31, -60.91, -60.00, -58.60, -57.96, -60.54, -56.33, -60.87, -59.72, -59.67, -60.95, -59.66, -60.24, -60.65, -60.35, -58.79, -59.45, -58.47, -58.39, -58.75, -57.97, -58.83, -61.19, -60.81, -59.75, -59.65, -59.53, -60.87, -62.15, -59.71, -62.85, -58.87, -58.97, -60.48, -61.30, -58.86, -61.12, -60.61, -60.15, -60.31, -57.98, -59.84, -60.74, -60.08, -56.36, -56.08, -60.41, -60.15, -58.90, -57.92, -60.43, -60.67, -59.27, -59.79, -60.94, -59.39, -60.28, -61.31, -61.01, -60.64, -60.06, -60.06, -59.75, -59.91, -60.75, -60.30, -60.00, -60.84, -59.82, -60.22, -58.58, -60.08, -59.97, -59.88, -60.30, -58.59, -60.24, -59.42, -59.87, -59.38, -60.00, -59.63, -60.16, -61.52, -58.59, -60.01, -61.21, -58.44, -57.79, -59.58, -55.38, -56.67, -57.69, -57.91, -59.07, -57.89, -55.31, -58.74, -56.82, -55.06, -55.53, -49.96, -51.12, -56.37, -57.18, -57.77, -53.41, -53.31, -51.58, -56.55, -55.88, -51.72, -46.14, -43.30, -45.61, -52.45, -53.32, -56.25, -52.47, -47.86, -51.01, -48.89, -48.64, -49.34, -47.84, -50.36, -48.88, -48.93, -50.09, -49.96, -51.36, -52.58, -53.90, -50.84, -59.12, -57.68, -55.09, -54.14, -49.15, -48.89, -47.36, -48.00, -49.10, -47.63, -51.15, -53.22, -57.07, -52.45, -56.45, -58.47, -58.08, -59.76, -60.75, -58.32, -59.01, -58.04, -58.85, -59.53, -59.21, -59.64, -60.22, -58.13, -60.48, -60.04, -59.46, -60.40, -59.84, -59.79, -58.90, -60.89, -58.93, -59.00, -60.00, -60.58, -59.88, -59.71, -58.49, -60.17, -59.28, -58.53, -59.45, -60.15, -59.19, -58.84, -57.84, -59.55, -57.95, -59.14, -60.04, -59.45, -59.70, -60.00, -58.68, -60.00, -59.91, -59.36, -60.86, -58.73, -57.62, -56.07, -57.84, -59.18, -58.70, -59.97, -60.04, -58.81, -56.74, -58.38, -59.27, -60.86, -59.62, -58.89, -60.60, -58.23, -58.80, -60.24, -59.28, -60.75, -59.63, -59.21, -60.18, -58.93, -58.81, -58.93, -61.11, -60.69, -60.14, -60.02, -58.52, -59.86, -60.11, -59.48, -58.28, -58.26, -59.02, -59.60, -60.02, -58.25, -58.41, -60.84, -58.00, -60.77, -57.47, -59.90, -59.85, -58.25, -57.53, -57.18, -56.65, -55.30, -55.00, -59.11, -58.95, -57.57, -59.14, -58.73, -58.67, -59.01, -57.57, -56.51, -57.17, -58.31, -56.67, -58.41, -57.80, -59.05, -59.82, -59.24, -59.28, -58.10, -59.41, -60.30, -59.36, -58.78, -58.45, -57.69, -58.94, -57.83, -57.61, -60.45, -56.74, -57.92, -59.19, -57.36, -59.42, -58.52, -59.10, -58.67, -59.89, -57.33, -59.59, -57.49, -56.07, -57.51, -59.68, -59.55, -58.37, -58.46, -58.40, -58.29, -59.19, -61.17, -60.65, -58.47, -61.30, -61.03, -61.05, -60.77, -59.82, -60.06, -59.99, -59.24, -58.72, -59.90, -59.23, -59.67, -60.91, -58.66, -58.48, -59.99, -58.78, -59.99, -58.91, -60.28, -58.99, -59.58, -59.63, -61.55, -60.72, -59.57, -59.93, -59.82, -59.32, -60.18, -58.70, -60.76, -59.83, -59.57, -58.90, -58.70, -57.60, -57.83, -56.73, -56.48, -59.17, -57.48, -55.82, -51.90, -53.85, -52.09, -48.30, -43.77, -40.05, -46.63, -50.94, -52.86, -51.88, -53.42, -54.01, -57.14, -56.41, -57.31, -56.96, -57.40, -57.79, -59.39, -59.31, -57.09, -58.88, -58.87, -55.00, -55.82, -55.86, -59.74, -59.56, -60.22, -59.36, -55.68, -59.11, -59.28, -59.14, -58.95, -58.53, -58.78, -59.01, -61.07, -58.68, -60.08, -60.85, -59.18, -59.04, -61.06, -60.43, -59.09, -58.61, -59.73, -61.29, -60.30, -60.00, -58.51, -59.14, -58.49, -56.47, -49.15, -57.76, -59.13, -57.93, -60.86, -60.21, -59.37, -58.77, -59.40, -60.16, -60.41, -61.03, -59.74, -59.37, -58.31, -57.92, -58.58, -58.92, -60.00, -58.54, -59.34, -60.72, -58.10, -60.81, -57.97, -59.77, -60.65, -60.74, -59.08, -59.35, -59.24, -60.42, -58.93, -58.33, -60.24, -59.44, -59.82, -61.13, -59.92, -58.82, -59.79, -60.89, -59.77, -60.06, -59.16, -60.99, -60.00, -60.48, -60.04, -57.39, -57.09, -51.24, -57.42, -59.43, -60.00, -59.55, -60.17, -60.10, -58.74, -58.50, -60.15, -58.18, -59.69, -58.73, -60.06, -60.70, -60.48, -59.58, -60.40, -60.24, -59.91, -57.83, -57.86, -54.94, -57.17, -57.66, -56.34, -55.47, -58.06, -58.20, -58.87, -59.44, -59.99, -60.13, -60.39, -58.01, -57.73, -56.61, -53.15, -58.21, -56.11, -57.61, -56.52, -56.69, -57.36, -56.65, -55.57, -57.60, -56.41, -54.10, -53.31, -50.03, -43.36, -40.69, -45.32, -50.36, -52.79, -54.46, -54.90, -55.58, -58.22, -57.21, -58.70, -58.70, -58.20, -57.43, -57.49, -58.79, -58.37, -58.78, -58.95, -58.94, -58.93, -60.67, -59.99, -59.68, -58.73, -59.79, -59.34, -57.62, -60.06, -55.47, -57.12, -57.52, -55.58, -59.49, -58.37, -58.40, -59.28, -55.90, -56.27, -54.43, -57.53, -57.89, -57.11, -60.15, -56.06, -57.89, -55.53, -56.28, -57.31, -55.78, -50.77, -46.40, -43.09, -50.06, -53.43, -54.80, -58.38, -58.38, -58.58, -59.21, -59.11, -57.66, -58.29, -57.28, -57.82, -59.11, -58.06, -58.72, -60.74, -60.04, -58.06, -60.08, -60.19, -59.18, -60.51, -60.22, -60.01, -59.30, -59.96, -60.29, -59.28, -59.83, -61.28, -59.71, -58.28, -60.31, -58.02, -58.59, -58.12, -60.84, -59.06, -59.43, -59.98, -57.71, -57.07, -59.27, -57.37, -58.09, -59.03, -61.03, -59.44, -58.97, -59.07, -57.42, -59.36, -59.37, -59.38, -59.36, -60.72, -58.12, -58.48, -59.82, -59.95, -59.29, -59.86, -60.67, -58.69, -60.18, -57.36, -59.14, -58.38, -60.04, -59.65, -58.82, -59.48, -58.22, -61.20, -58.84, -59.70, -60.91, -60.94, -60.58, -59.22, -59.38, -59.82, -58.14, -59.46, -60.04, -59.40, -60.00, -58.85, -57.83, -59.58, -58.66, -58.98, -60.79, -57.55, -59.93, -59.66, -57.13, -59.56, -58.66, -58.84, -52.91, -51.36, -56.59, -56.25, -58.49, -58.55, -59.86, -59.28, -58.30, -60.07, -59.77, -59.22, -59.01, -59.45, -59.62, -59.57, -58.76, -58.37, -59.24, -59.03, -59.39, -59.16, -59.64, -60.12, -60.51, -60.37, -60.69, -59.51, -60.37, -60.27, -59.62, -58.80, -59.85, -60.57, -57.76, -59.73, -59.66, -59.81, -59.03, -59.18, -57.18, -60.48, -57.44, -58.27, -59.97, -59.75, -59.34, -58.81, -59.70, -57.85, -56.44, -55.48, -51.48, -52.01, -54.40, -56.32, -58.29, -57.13, -59.35, -57.00, -54.11, -58.68, -59.77, -60.05, -58.82, -60.92, -58.26, -59.29, -58.76, -60.50, -59.53, -59.51, -58.73, -60.08, -58.94, -57.75, -58.91, -60.08, -58.80, -58.46, -59.94, -58.93, -60.00, -59.15, -58.99, -59.10, -57.96, -59.58, -59.47, -60.64, -56.66, -50.06, -53.22, -52.76, -51.92, -53.53, -53.32, -53.12, -49.65, -59.40, -58.04, -57.31, -60.12, -58.89, -58.72, -58.67, -55.97, -58.11, -58.11 +2018-12-30, 15:29:34, 132000000, 132200000, 97.66, 4088, -58.64, -56.25, -59.51, -58.00, -59.10, -56.43, -60.30, -56.97, -56.84, -57.54, -58.04, -57.98, -57.80, -54.11, -56.67, -58.20, -57.16, -57.55, -54.02, -52.34, -54.47, -56.80, -56.51, -58.20, -56.46, -55.93, -57.59, -57.01, -55.38, -51.56, -53.51, -56.14, -58.29, -58.29, -58.25, -58.05, -58.50, -55.34, -59.02, -55.65, -54.25, -51.72, -54.37, -51.67, -49.65, -45.95, -44.12, -42.94, -44.61, -46.91, -49.45, -47.58, -52.48, -51.39, -55.67, -57.01, -58.26, -55.71, -57.87, -58.25, -56.72, -56.79, -57.83, -58.96, -55.18, -58.43, -58.42, -57.18, -59.33, -57.11, -57.42, -55.89, -57.43, -58.39, -56.06, -56.20, -56.61, -58.19, -58.02, -57.56, -57.41, -58.58, -56.27, -56.57, -57.34, -55.57, -53.34, -55.80, -57.25, -60.76, -59.72, -59.29, -59.14, -58.76, -59.46, -59.03, -57.43, -58.88, -55.62, -56.65, -57.53, -58.83, -59.07, -59.84, -58.17, -61.17, -59.44, -59.28, -60.39, -59.71, -61.12, -60.61, -59.63, -60.61, -57.31, -59.55, -60.17, -59.49, -59.44, -59.85, -58.24, -57.38, -58.56, -58.98, -59.38, -59.08, -58.79, -58.97, -58.91, -58.85, -58.64, -60.65, -58.90, -60.17, -59.56, -58.73, -58.88, -59.60, -59.10, -58.60, -59.40, -58.71, -59.51, -57.41, -58.52, -58.32, -57.33, -53.56, -51.25, -46.74, -53.04, -58.59, -59.00, -57.99, -59.68, -59.35, -60.06, -59.72, -59.27, -59.11, -59.48, -59.35, -58.88, -59.60, -57.10, -60.99, -61.13, -57.95, -60.73, -59.66, -59.60, -58.21, -60.48, -59.41, -59.14, -60.07, -61.30, -58.29, -59.35, -60.22, -60.02, -60.34, -58.69, -59.68, -59.06, -60.22, -59.38, -60.31, -58.95, -60.42, -58.94, -58.09, -58.08, -57.34, -58.53, -58.74, -59.07, -60.01, -60.38, -58.76, -59.58, -59.17, -59.34, -57.10, -58.65, -60.50, -60.59, -60.28, -59.77, -58.49, -58.45, -58.94, -58.87, -58.45, -58.25, -60.30, -57.80, -57.93, -60.21, -59.27, -59.04, -56.37, -61.09, -59.58, -58.29, -60.34, -59.26, -60.79, -58.83, -58.97, -59.21, -59.97, -58.53, -58.91, -58.83, -57.37, -58.30, -55.11, -55.47, -54.09, -53.57, -53.08, -51.99, -51.53, -50.42, -48.79, -50.68, -49.29, -51.21, -49.51, -49.36, -49.94, -49.88, -49.81, -50.25, -47.09, -49.43, -52.46, -50.93, -51.45, -51.48, -50.72, -49.72, -51.12, -55.00, -55.67, -54.66, -57.63, -59.60, -59.69, -59.79, -59.73, -57.79, -60.26, -59.67, -58.05, -57.88, -58.41, -57.30, -55.82, -58.01, -58.50, -58.72, -59.14, -58.66, -60.50, -59.29, -59.02, -59.77, -59.67, -57.98, -59.88, -60.24, -60.69, -59.37, -59.21, -60.69, -58.50, -58.45, -58.74, -60.31, -59.27, -57.19, -58.69, -58.36, -57.93, -57.89, -58.63, -56.54, -53.19, -52.13, -49.65, -54.83, -55.62, -54.31, -54.35, -55.56, -52.56, -49.82, -55.33, -54.29, -53.94, -55.88, -54.76, -53.13, -52.74, -53.31, -53.68, -54.05, -54.75, -55.90, -55.82, -57.94, -55.98, -57.66, -56.31, -57.62, -56.39, -58.59, -55.30, -58.32, -56.71, -56.97, -56.88, -55.79, -54.56, -56.53, -55.66, -54.18, -53.42, -49.29, -50.11, -47.12, -42.48, -39.47, -43.35, -46.65, -51.31, -51.59, -55.35, -54.70, -54.21, -51.80, -54.82, -58.57, -56.62, -56.85, -54.17, -50.41, -55.88, -56.74, -59.52, -58.54, -59.57, -59.05, -58.80, -57.40, -59.29, -59.51, -57.99, -58.93, -59.04, -58.78, -56.53, -55.81, -57.64, -58.60, -56.39, -55.94, -55.42, -55.98, -55.76, -57.53, -56.87, -59.52, -58.58, -58.94, -57.58, -56.59, -57.78, -58.44, -59.09, -58.06, -57.74, -58.65, -56.99, -54.86, -54.86, -53.73, -52.08, -43.69, -47.59, -53.24, -55.46, -56.55, -56.94, -57.57, -57.78, -57.96, -56.98, -59.23, -57.38, -56.20, -57.67, -59.52, -58.79, -60.04, -60.32, -59.75, -58.34, -59.51, -59.58, -59.73, -60.07, -58.98, -59.24, -59.36, -59.40, -60.91, -58.97, -59.05, -58.98, -57.97, -59.66, -59.23, -59.56, -58.85, -59.91, -59.36, -59.23, -60.19, -58.85, -57.87, -58.01, -54.86, -54.10, -45.74, -44.88, -53.00, -56.03, -55.24, -58.46, -57.74, -56.22, -57.18, -60.02, -58.97, -59.34, -59.37, -57.49, -59.97, -57.63, -58.57, -59.29, -59.54, -56.14, -57.06, -59.30, -58.96, -58.98, -59.41, -56.11, -58.93, -59.33, -59.18, -59.42, -58.96, -55.37, -56.45, -51.33, -54.51, -52.52, -52.61, -52.64, -47.94, -47.71, -51.51, -48.37, -49.31, -49.05, -51.40, -49.24, -49.76, -48.80, -50.22, -48.00, -46.29, -47.62, -48.79, -49.10, -49.99, -51.92, -50.53, -54.47, -52.01, -53.44, -56.47, -57.37, -57.98, -59.57, -60.16, -58.59, -59.97, -58.92, -60.22, -60.45, -60.08, -57.45, -60.37, -60.96, -59.60, -60.11, -59.08, -59.73, -60.67, -60.27, -60.08, -59.86, -60.04, -58.27, -58.46, -59.00, -60.32, -58.46, -59.71, -59.44, -59.27, -58.60, -59.88, -55.64, -60.77, -57.06, -58.34, -59.58, -58.95, -60.34, -60.53, -58.58, -60.82, -55.69, -58.03, -58.93, -58.12, -59.25, -59.41, -57.67, -60.81, -59.99, -59.75, -60.35, -60.17, -59.97, -60.34, -59.75, -58.88, -60.19, -59.79, -60.30, -59.87, -59.96, -59.53, -59.38, -59.18, -60.17, -59.51, -60.11, -59.25, -59.82, -59.79, -57.50, -58.92, -59.24, -57.43, -60.15, -61.19, -59.95, -59.32, -58.91, -59.88, -59.66, -59.53, -55.91, -60.62, -60.80, -59.05, -60.97, -60.18, -60.16, -60.62, -59.51, -54.16, -60.50, -59.68, -59.22, -59.96, -61.32, -59.86, -60.08, -58.75, -59.89, -59.54, -58.39, -59.77, -59.38, -60.96, -60.19, -60.01, -56.35, -58.54, -59.88, -59.67, -60.54, -59.52, -59.68, -57.78, -61.44, -60.76, -61.09, -59.85, -58.02, -60.51, -58.14, -59.65, -59.61, -60.96, -59.18, -61.02, -60.20, -60.29, -58.84, -59.55, -59.40, -60.56, -58.02, -59.96, -60.06, -60.11, -59.34, -58.52, -60.84, -59.83, -56.79, -58.54, -59.96, -59.01, -59.79, -60.65, -59.12, -59.76, -58.78, -56.77, -59.08, -60.91, -57.70, -59.80, -60.67, -59.51, -59.02, -59.14, -59.26, -59.21, -60.57, -59.39, -59.50, -59.45, -60.53, -60.34, -59.78, -60.78, -59.92, -60.16, -59.82, -59.97, -59.37, -59.39, -58.61, -59.05, -58.72, -59.49, -57.35, -59.41, -59.62, -58.34, -58.83, -58.69, -59.10, -58.28, -60.21, -60.32, -58.34, -57.83, -57.33, -58.02, -58.60, -57.89, -56.83, -59.00, -59.79, -59.33, -58.19, -58.98, -59.88, -59.41, -59.73, -59.96, -59.93, -59.75, -60.15, -59.79, -59.29, -58.43, -56.62, -58.81, -59.14, -59.14, -59.60, -59.79, -60.20, -59.67, -58.00, -59.75, -58.91, -58.42, -59.24, -57.57, -59.60, -59.79, -59.44, -59.77, -58.27, -58.65, -59.92, -59.51, -57.49, -59.05, -57.69, -54.61, -49.48, -50.42, -55.18, -55.13, -51.21, -50.53, -53.22, -55.29, -54.39, -55.13, -54.46, -52.19, -53.07, -48.07, -46.19, -40.11, -41.16, -49.31, -52.59, -54.35, -53.35, -49.33, -50.98, -55.90, -56.59, -57.83, -58.67, -57.66, -59.26, -58.56, -57.51, -58.56, -58.67, -56.14, -57.26, -57.61, -59.28, -58.36, -59.62, -59.12, -58.85, -59.00, -58.73, -59.81, -59.19, -59.49, -59.51, -59.38, -60.67, -59.36, -59.22, -58.19, -59.93, -60.16, -58.52, -58.66, -59.31, -59.60, -59.93, -58.86, -59.58, -61.10, -60.40, -59.73, -59.99, -60.56, -60.53, -60.73, -59.82, -59.68, -57.82, -60.08, -59.96, -56.25, -53.87, -59.52, -57.79, -58.25, -59.02, -58.65, -57.05, -57.30, -58.37, -59.34, -59.99, -59.57, -59.81, -57.61, -55.01, -56.99, -57.74, -58.27, -57.14, -58.76, -59.79, -56.90, -58.88, -60.35, -60.26, -59.04, -58.93, -60.49, -57.46, -59.07, -56.50, -55.51, -56.61, -56.89, -54.16, -45.73, -51.82, -58.43, -56.52, -55.88, -56.74, -55.51, -57.93, -59.66, -58.20, -59.65, -58.63, -57.11, -59.30, -57.93, -53.86, -50.64, -52.08, -57.94, -58.77, -59.14, -58.59, -58.58, -57.19, -52.72, -51.15, -53.70, -59.72, -58.93, -60.05, -61.56, -58.48, -59.20, -60.40, -59.90, -60.04, -60.28, -61.43, -57.49, -59.32, -59.76, -59.45, -60.04, -59.79, -58.51, -58.85, -60.20, -57.95, -57.48, -59.05, -59.39, -58.84, -59.35, -59.95, -59.47, -60.62, -60.67, -61.43, -60.81, -61.12, -57.98, -60.87, -59.16, -60.13, -59.90, -59.36, -60.15, -59.91, -59.00, -59.93, -61.09, -59.29, -60.42, -61.22, -59.47, -60.41, -60.07, -58.51, -60.57, -60.54, -60.07, -59.79, -59.89, -61.28, -59.41, -60.01, -59.68, -60.88, -61.01, -61.44, -59.94, -59.48, -59.60, -59.95, -58.39, -60.80, -60.55, -59.46, -59.13, -58.96, -58.58, -58.93, -58.70, -58.02, -57.13, -57.99, -55.48, -57.42, -55.55, -53.89, -53.07, -49.55, -43.29, -41.87, -43.00, -48.00, -51.70, -54.99, -54.00, -50.41, -46.01, -40.63, -39.79, -42.96, -49.95, -52.36, -55.22, -55.18, -57.55, -58.27, -56.26, -59.23, -59.96, -57.38, -59.97, -59.28, -58.39, -59.14, -60.72, -60.22, -58.49, -60.73, -59.57, -60.34, -60.51, -60.18, -59.01, -60.41, -60.00, -59.80, -58.67, -61.05, -59.06, -61.01, -60.34, -58.53, -61.27, -59.38, -58.86, -58.86, -60.19, -56.65, -61.64, -60.56, -59.48, -59.88, -59.12, -59.36, -60.28, -59.72, -59.01, -58.79, -60.72, -59.45, -58.43, -61.07, -60.41, -57.77, -60.07, -59.42, -59.36, -59.33, -60.08, -61.03, -59.87, -59.96, -59.25, -60.66, -60.94, -60.27, -60.03, -61.18, -59.52, -60.59, -60.49, -61.30, -60.30, -59.27, -60.21, -59.24, -59.30, -58.14, -58.06, -59.43, -59.66, -58.79, -60.39, -60.12, -56.84, -59.04, -59.21, -60.50, -58.17, -61.12, -59.96, -60.79, -61.51, -59.27, -58.71, -60.48, -59.40, -60.37, -60.75, -59.48, -59.66, -60.95, -60.61, -59.75, -59.30, -60.14, -59.30, -60.08, -59.82, -59.79, -60.42, -60.92, -60.91, -59.75, -59.73, -61.20, -58.46, -60.66, -60.37, -61.02, -60.67, -60.23, -58.52, -57.66, -59.46, -58.96, -60.73, -60.71, -60.81, -60.67, -60.85, -58.73, -58.99, -57.92, -60.54, -59.26, -58.88, -58.44, -60.26, -61.43, -57.21, -58.86, -58.23, -59.60, -57.02, -57.50, -52.38, -48.18, -50.24, -53.66, -59.35, -59.13, -59.50, -57.82, -59.28, -60.82, -59.65, -58.84, -60.49, -60.21, -60.51, -61.32, -60.72, -57.75, -59.41, -58.84, -60.28, -59.54, -59.45, -58.24, -59.07, -60.43, -59.94, -60.59, -60.16, -59.93, -60.27, -59.45, -61.36, -60.83, -59.40, -60.30, -59.39, -59.66, -60.48, -59.27, -60.50, -60.87, -61.29, -59.76, -59.15, -60.40, -60.45, -60.56, -60.48, -60.67, -61.69, -60.43, -61.03, -60.04, -59.53, -57.68, -59.88, -59.72, -60.93, -59.28, -60.16, -60.22, -59.36, -59.83, -59.19, -59.39, -61.24, -60.45, -59.84, -60.02, -59.22, -61.08, -60.84, -59.36, -60.92, -60.65, -60.52, -58.66, -59.30, -60.76, -60.66, -59.90, -60.80, -57.82, -60.06, -59.43, -59.41, -59.49, -56.56, -57.06, -58.21, -58.66, -60.18, -60.25, -58.89, -59.81, -58.32, -58.24, -62.03, -60.67, -61.21, -59.89, -61.59, -61.14, -61.02, -62.15, -59.76, -60.23, -57.40, -60.05, -60.15, -61.00, -60.53, -61.86, -59.08, -58.72, -59.58, -60.47, -60.22, -60.06, -60.07, -61.13, -60.32, -57.76, -60.69, -59.73, -61.26, -58.66, -60.57, -59.68, -59.69, -60.50, -59.73, -60.02, -60.08, -59.89, -60.26, -61.25, -60.25, -61.07, -58.43, -61.27, -60.11, -61.15, -58.83, -61.49, -59.50, -60.61, -59.36, -60.10, -59.64, -60.15, -61.33, -60.30, -60.60, -59.35, -60.53, -60.36, -60.74, -59.65, -60.84, -61.09, -60.87, -59.41, -59.05, -59.65, -60.40, -57.70, -59.99, -60.01, -60.51, -61.34, -59.73, -59.50, -60.23, -59.86, -60.34, -60.19, -58.36, -61.36, -58.57, -61.22, -59.90, -60.15, -60.58, -60.96, -60.09, -59.36, -58.06, -60.96, -58.78, -57.43, -59.42, -59.76, -59.68, -59.28, -60.83, -60.06, -60.07, -61.04, -61.88, -60.08, -58.78, -58.40, -60.65, -60.05, -59.71, -61.25, -61.43, -59.91, -59.75, -59.61, -59.85, -60.94, -61.30, -60.40, -60.78, -62.49, -60.50, -59.70, -60.43, -59.85, -59.95, -58.00, -59.05, -60.30, -60.00, -61.13, -61.48, -60.51, -60.31, -59.14, -58.78, -58.52, -58.69, -58.59, -59.66, -60.40, -57.10, -60.06, -58.04, -59.31, -56.98, -52.65, -49.19, -54.38, -50.71, -50.86, -57.35, -54.43, -55.92, -53.56, -53.20, -55.89, -57.76, -56.59, -53.52, -49.14, -45.74, -48.78, -49.42, -54.20, -58.43, -58.32, -49.27, -46.64, -48.34, -47.76, -49.44, -46.08, -48.91, -51.60, -49.11, -50.10, -51.64, -50.05, -49.93, -52.97, -54.55, -53.75, -49.96, -52.17, -53.74, -53.71, -51.50, -49.05, -45.59, -44.15, -45.12, -47.99, -51.62, -53.20, -53.49, -53.23, -56.24, -58.91, -59.56, -58.26, -58.33, -59.35, -58.41, -59.41, -60.12, -57.50, -59.61, -60.57, -59.43, -59.39, -59.98, -60.04, -60.96, -61.46, -60.72, -60.57, -60.72, -60.05, -58.92, -59.62, -59.83, -58.92, -59.35, -60.53, -59.69, -60.44, -59.93, -57.23, -56.55, -58.42, -59.66, -60.55, -59.06, -56.72, -60.50, -60.41, -57.53, -57.66, -57.28, -59.48, -60.13, -60.22, -59.33, -60.70, -59.70, -60.07, -56.36, -58.38, -58.63, -58.56, -57.61, -58.91, -59.83, -60.19, -59.51, -60.45, -57.23, -59.31, -59.45, -58.99, -58.86, -59.98, -57.69, -60.19, -59.53, -60.10, -60.31, -59.56, -60.35, -57.61, -58.99, -60.43, -60.79, -59.76, -59.19, -60.10, -60.40, -59.57, -58.35, -60.88, -59.87, -60.55, -59.59, -60.24, -60.81, -60.07, -61.20, -59.75, -59.94, -58.84, -60.07, -60.18, -59.42, -57.68, -57.77, -59.41, -58.60, -57.40, -57.55, -59.75, -58.54, -60.41, -58.39, -57.71, -56.70, -57.50, -57.30, -56.82, -57.41, -57.94, -57.53, -58.64, -59.06, -59.73, -58.94, -58.77, -60.97, -59.14, -56.96, -60.06, -59.31, -56.07, -58.85, -59.00, -60.24, -60.56, -60.60, -60.29, -59.57, -59.48, -59.60, -58.01, -59.08, -58.17, -60.04, -59.79, -57.10, -59.88, -59.54, -56.20, -57.34, -57.18, -57.50, -58.18, -59.86, -60.22, -59.78, -60.72, -59.09, -60.30, -60.10, -60.45, -59.34, -60.40, -60.36, -58.36, -60.47, -60.31, -59.12, -59.00, -59.65, -58.68, -57.91, -60.94, -60.09, -59.91, -59.99, -59.25, -59.91, -60.25, -58.20, -60.40, -59.15, -59.75, -59.38, -59.67, -59.62, -60.44, -59.90, -60.29, -59.51, -59.73, -59.38, -60.42, -58.79, -58.91, -58.27, -59.04, -56.77, -57.08, -57.71, -57.22, -54.45, -53.42, -52.37, -50.97, -46.75, -48.86, -43.55, -40.30, -35.81, -43.79, -48.21, -49.98, -53.39, -52.70, -55.28, -54.32, -55.96, -55.83, -57.21, -58.53, -55.66, -56.59, -56.66, -58.60, -55.53, -57.58, -57.66, -58.66, -57.11, -59.51, -58.33, -53.25, -51.80, -51.84, -51.50, -47.99, -54.49, -53.16, -54.52, -58.59, -59.73, -59.54, -60.02, -59.37, -58.34, -60.00, -60.69, -59.99, -59.41, -58.78, -60.46, -59.73, -59.40, -58.41, -60.72, -59.48, -59.53, -58.85, -55.40, -47.78, -56.75, -59.65, -59.31, -59.00, -58.37, -59.39, -59.14, -59.18, -60.34, -60.01, -56.99, -57.50, -60.18, -58.30, -58.14, -61.13, -59.79, -60.58, -58.12, -59.67, -59.49, -60.77, -58.86, -59.04, -59.50, -60.46, -58.63, -58.93, -59.81, -60.84, -58.88, -60.99, -60.37, -58.37, -60.86, -60.25, -61.28, -59.99, -59.68, -61.26, -58.87, -58.45, -60.56, -59.62, -59.65, -60.58, -57.58, -57.40, -57.96, -56.93, -53.15, -56.72, -59.88, -60.52, -60.40, -61.25, -59.87, -59.65, -59.15, -60.54, -57.93, -59.57, -58.98, -58.98, -61.33, -59.14, -59.60, -58.91, -58.85, -58.83, -59.37, -58.94, -58.03, -57.08, -56.13, -54.62, -57.26, -57.56, -58.11, -60.63, -59.09, -58.75, -59.71, -59.36, -59.75, -58.42, -60.00, -54.73, -57.98, -59.37, -59.67, -59.28, -58.88, -58.57, -58.04, -57.90, -58.08, -55.26, -55.43, -53.16, -50.29, -43.01, -41.56, -46.66, -53.20, -51.57, -53.78, -54.22, -55.06, -57.09, -57.62, -58.48, -59.23, -57.74, -58.84, -59.87, -60.19, -58.57, -59.07, -58.20, -60.72, -59.05, -59.76, -59.50, -59.60, -60.12, -60.03, -58.09, -59.46, -55.74, -56.72, -56.82, -54.32, -58.28, -58.82, -59.22, -58.82, -54.88, -57.62, -58.75, -59.25, -57.60, -58.49, -59.14, -58.12, -56.10, -54.99, -53.68, -53.45, -52.93, -51.22, -49.96, -45.92, -42.33, -47.87, -53.16, -55.71, -55.63, -55.42, -57.22, -58.85, -58.49, -57.81, -58.67, -58.20, -58.14, -59.62, -59.52, -60.76, -60.43, -59.69, -59.68, -59.38, -57.03, -60.43, -60.48, -59.36, -60.30, -59.72, -59.86, -59.45, -59.98, -59.63, -58.71, -59.99, -58.26, -59.01, -59.78, -59.24, -58.61, -57.76, -58.60, -60.63, -60.27, -59.29, -59.61, -60.89, -59.26, -59.68, -60.04, -59.72, -59.44, -58.40, -58.84, -58.42, -57.83, -59.16, -59.50, -59.39, -59.97, -57.77, -57.51, -59.42, -58.30, -59.54, -60.56, -59.65, -58.85, -60.13, -59.28, -60.48, -59.15, -60.41, -60.94, -58.54, -60.02, -58.29, -59.83, -58.11, -60.09, -58.95, -59.67, -58.86, -59.28, -59.32, -58.26, -59.33, -59.93, -58.38, -60.10, -60.59, -58.80, -60.09, -59.65, -60.54, -58.58, -58.88, -58.54, -59.40, -58.24, -58.30, -59.53, -59.24, -56.49, -51.81, -48.36, -54.75, -55.81, -58.04, -57.50, -59.35, -59.60, -59.59, -58.82, -58.16, -59.95, -57.85, -59.76, -58.88, -59.82, -60.39, -57.11, -59.50, -59.31, -60.48, -58.99, -60.67, -59.14, -59.88, -58.79, -59.53, -58.54, -60.98, -60.41, -59.30, -59.68, -58.39, -60.23, -57.70, -60.35, -60.45, -60.23, -57.26, -57.91, -58.59, -59.22, -58.76, -59.64, -59.15, -59.06, -58.44, -60.02, -60.32, -57.57, -57.92, -55.21, -50.97, -55.04, -54.26, -57.80, -58.04, -58.88, -57.99, -57.59, -57.96, -60.10, -60.33, -58.63, -59.54, -59.66, -60.21, -59.45, -58.48, -60.06, -59.42, -57.95, -59.79, -58.57, -54.53, -52.89, -54.36, -51.88, -58.01, -57.89, -58.24, -58.24, -57.90, -59.12, -58.23, -56.59, -57.49, -56.92, -58.06, -53.01, -52.85, -51.50, -54.80, -53.55, -52.39, -54.15, -52.89, -51.08, -54.09, -49.77, -55.03, -57.09, -55.13, -56.69, -56.77, -58.06, -57.24, -58.24, -58.24 +2018-12-30, 15:29:37, 132000000, 132200000, 97.66, 4074, -56.49, -59.68, -58.15, -57.89, -57.92, -58.90, -57.10, -57.14, -56.20, -57.70, -56.20, -56.61, -54.21, -56.68, -56.16, -56.11, -57.27, -55.64, -56.79, -57.32, -56.63, -57.56, -57.37, -58.32, -56.19, -55.39, -56.17, -58.46, -57.18, -57.36, -57.14, -56.29, -55.71, -53.84, -55.15, -52.70, -50.42, -52.78, -51.41, -50.70, -48.77, -49.30, -46.08, -46.86, -45.27, -44.12, -38.85, -37.91, -40.67, -45.47, -48.93, -50.83, -50.62, -51.28, -53.51, -55.29, -54.49, -53.79, -57.05, -56.80, -53.61, -57.54, -57.28, -58.16, -57.93, -58.32, -54.76, -57.90, -56.79, -57.64, -55.33, -56.91, -54.82, -57.61, -55.26, -56.98, -54.54, -59.03, -58.44, -59.08, -59.34, -57.38, -57.93, -58.91, -58.51, -58.05, -57.45, -58.62, -60.02, -58.22, -57.35, -58.70, -57.81, -57.42, -58.76, -57.08, -58.63, -57.83, -55.61, -58.13, -57.06, -57.54, -58.30, -60.12, -59.85, -59.08, -59.18, -60.13, -59.81, -59.58, -59.81, -58.92, -59.77, -59.69, -58.77, -60.28, -60.81, -59.84, -58.81, -59.06, -58.58, -59.51, -59.55, -56.44, -59.57, -59.53, -60.11, -59.09, -58.03, -58.72, -59.67, -56.86, -60.76, -59.74, -59.90, -60.18, -60.00, -58.05, -60.36, -58.68, -59.35, -58.58, -58.25, -57.21, -59.87, -58.54, -58.27, -55.87, -52.86, -49.49, -55.72, -58.05, -59.83, -59.19, -58.75, -58.80, -60.00, -58.87, -60.51, -59.94, -59.52, -60.06, -58.31, -58.69, -58.26, -59.14, -59.40, -60.63, -59.06, -59.91, -57.72, -58.40, -60.03, -59.90, -57.43, -58.54, -58.97, -60.93, -58.71, -58.62, -59.77, -58.61, -60.14, -59.42, -61.17, -59.96, -60.32, -60.24, -59.66, -59.46, -58.31, -58.60, -58.33, -56.79, -56.93, -59.99, -59.18, -60.61, -60.42, -59.13, -57.90, -60.09, -58.76, -58.50, -60.40, -59.28, -59.43, -60.63, -60.51, -58.29, -59.30, -59.50, -59.80, -57.61, -60.01, -59.73, -59.25, -56.69, -59.79, -58.63, -59.18, -58.22, -60.02, -59.74, -60.28, -59.56, -58.19, -58.53, -58.28, -59.43, -57.60, -60.21, -58.84, -58.59, -58.34, -57.75, -57.05, -57.45, -55.25, -55.19, -54.39, -54.12, -53.31, -52.27, -51.06, -51.80, -50.35, -50.14, -51.76, -51.64, -51.81, -51.48, -51.12, -48.62, -50.92, -50.07, -51.81, -50.21, -52.81, -53.30, -52.15, -53.83, -54.79, -52.60, -54.99, -56.39, -55.42, -56.70, -58.81, -58.33, -57.39, -58.66, -57.48, -59.91, -58.04, -57.80, -56.95, -56.54, -56.82, -55.61, -56.49, -56.67, -58.61, -60.07, -58.97, -60.02, -58.52, -58.62, -57.93, -59.66, -58.30, -60.48, -59.60, -59.31, -59.46, -59.26, -60.13, -60.90, -59.36, -59.50, -59.59, -59.09, -59.78, -59.87, -60.24, -59.61, -60.07, -58.67, -59.35, -55.75, -55.21, -55.58, -54.34, -57.31, -56.59, -57.51, -57.03, -54.09, -53.90, -54.38, -53.83, -54.26, -52.40, -52.91, -54.03, -52.81, -53.76, -53.51, -55.60, -56.90, -57.00, -57.10, -56.69, -57.37, -56.90, -56.82, -56.86, -56.34, -58.69, -58.10, -59.07, -56.87, -58.92, -56.42, -54.84, -53.64, -55.75, -53.71, -53.19, -48.67, -47.28, -47.10, -43.63, -40.62, -38.22, -42.07, -46.84, -50.46, -49.75, -49.15, -51.35, -54.68, -54.53, -54.29, -56.65, -55.62, -57.02, -53.88, -51.81, -56.99, -59.59, -58.62, -59.12, -58.91, -60.15, -58.04, -56.15, -59.08, -57.10, -56.27, -55.40, -52.78, -50.68, -47.82, -50.27, -54.53, -60.22, -57.30, -53.83, -55.02, -57.16, -56.75, -56.15, -57.94, -56.58, -58.74, -55.99, -57.59, -56.29, -58.57, -59.33, -59.56, -58.92, -59.89, -59.16, -58.76, -56.83, -55.90, -55.67, -55.63, -48.03, -50.85, -54.22, -56.74, -59.06, -58.99, -58.24, -59.78, -58.66, -60.03, -55.57, -57.79, -56.60, -57.62, -58.03, -59.82, -58.81, -60.62, -60.21, -58.16, -59.06, -60.13, -58.38, -59.42, -58.96, -59.59, -56.85, -58.90, -59.41, -61.21, -59.08, -57.92, -59.92, -60.23, -59.55, -58.91, -59.52, -60.55, -59.73, -58.58, -60.31, -59.98, -58.62, -58.09, -56.76, -53.17, -46.00, -45.50, -52.92, -55.74, -57.61, -57.93, -58.92, -59.21, -57.48, -59.43, -59.42, -58.12, -58.54, -57.59, -59.49, -59.41, -61.02, -60.18, -60.08, -59.20, -59.55, -59.41, -57.65, -58.57, -58.46, -58.16, -58.05, -59.06, -58.97, -57.68, -59.83, -58.82, -56.58, -58.62, -57.62, -54.70, -55.18, -55.14, -53.31, -52.95, -53.41, -52.89, -50.35, -52.56, -52.60, -53.10, -51.03, -52.77, -51.47, -50.30, -49.40, -52.00, -51.48, -51.03, -53.69, -52.84, -54.28, -53.35, -54.53, -54.97, -57.14, -58.21, -58.44, -59.33, -59.50, -59.91, -59.61, -60.57, -60.16, -60.15, -60.07, -61.38, -57.47, -57.39, -60.14, -59.77, -58.23, -59.10, -59.49, -60.03, -59.87, -58.92, -59.04, -58.28, -59.75, -57.98, -59.00, -59.65, -58.17, -59.76, -60.23, -60.60, -60.06, -59.98, -60.40, -59.66, -59.08, -59.27, -59.38, -57.98, -60.43, -59.67, -57.27, -57.84, -58.24, -58.16, -56.58, -58.87, -58.93, -58.75, -59.65, -58.55, -60.74, -60.29, -59.31, -60.20, -60.66, -58.27, -58.83, -59.75, -60.44, -59.47, -60.33, -59.45, -58.88, -60.79, -59.60, -58.35, -58.92, -60.90, -59.95, -59.33, -61.45, -59.15, -59.35, -59.75, -58.77, -61.43, -59.25, -59.26, -60.40, -60.88, -59.71, -60.56, -59.60, -58.42, -59.10, -60.37, -58.74, -59.81, -59.48, -60.87, -60.90, -59.23, -55.08, -59.20, -60.06, -60.37, -59.74, -59.65, -59.65, -58.43, -59.44, -58.00, -58.95, -59.76, -60.45, -59.48, -59.96, -59.53, -59.42, -60.12, -58.71, -60.66, -59.82, -58.61, -60.79, -58.74, -59.99, -59.02, -60.00, -58.21, -60.90, -59.74, -58.62, -60.06, -59.73, -60.06, -58.49, -59.31, -60.75, -57.92, -59.44, -60.04, -58.85, -60.06, -58.10, -59.23, -59.33, -55.95, -58.24, -60.19, -58.33, -60.24, -58.54, -57.08, -58.00, -59.74, -59.33, -57.58, -57.87, -59.21, -59.61, -59.00, -56.82, -58.50, -59.85, -58.93, -59.10, -59.93, -58.42, -60.49, -59.33, -61.56, -59.00, -59.54, -60.48, -59.26, -58.73, -59.55, -60.34, -58.95, -58.13, -59.20, -59.73, -60.37, -58.31, -58.11, -59.72, -57.94, -60.94, -59.56, -58.10, -58.82, -58.15, -60.54, -59.54, -60.53, -61.10, -59.97, -58.80, -61.19, -59.52, -58.91, -60.25, -60.05, -57.40, -58.34, -58.62, -59.06, -57.32, -59.35, -58.87, -59.42, -59.97, -58.61, -58.71, -58.86, -60.25, -59.89, -58.86, -58.13, -59.54, -57.98, -59.46, -57.20, -58.48, -59.40, -59.38, -60.51, -58.60, -60.71, -59.54, -57.82, -58.28, -59.13, -59.81, -58.53, -58.78, -58.98, -58.95, -58.23, -58.77, -58.65, -59.71, -59.03, -58.65, -58.41, -56.71, -57.71, -54.40, -48.78, -48.18, -54.85, -53.48, -50.01, -47.79, -50.02, -54.50, -53.66, -55.83, -50.82, -50.13, -49.88, -47.28, -48.08, -42.79, -46.61, -50.39, -54.08, -54.89, -52.84, -50.24, -53.35, -56.39, -57.30, -57.23, -59.16, -58.92, -58.42, -58.55, -59.48, -58.86, -59.02, -57.55, -55.73, -56.68, -57.91, -59.65, -58.75, -60.04, -57.86, -60.38, -58.97, -60.22, -59.74, -59.40, -59.79, -60.23, -57.84, -59.96, -57.75, -58.50, -59.27, -59.80, -60.41, -59.16, -56.96, -59.48, -59.54, -59.34, -58.49, -58.47, -59.81, -58.88, -59.11, -59.50, -59.46, -57.92, -58.49, -58.74, -59.16, -58.74, -58.69, -58.98, -57.90, -58.69, -56.49, -60.36, -56.42, -57.60, -58.08, -57.05, -57.59, -59.31, -59.14, -58.59, -59.99, -58.35, -56.63, -58.73, -56.82, -58.98, -58.75, -58.90, -59.59, -59.77, -59.57, -59.06, -58.72, -59.87, -59.48, -58.13, -59.92, -58.04, -55.61, -57.46, -57.64, -54.54, -48.63, -44.41, -47.45, -51.63, -54.42, -54.75, -57.67, -57.01, -59.33, -57.96, -57.67, -59.19, -58.44, -59.65, -59.62, -60.11, -56.69, -54.00, -56.41, -55.87, -58.59, -58.21, -57.71, -58.18, -58.11, -56.60, -53.21, -54.92, -58.19, -59.60, -60.15, -59.78, -60.22, -60.55, -59.70, -58.78, -58.53, -59.23, -61.20, -60.87, -60.00, -60.48, -61.11, -61.31, -59.23, -59.93, -57.76, -59.22, -58.53, -60.57, -60.05, -60.95, -60.24, -60.34, -60.62, -58.31, -60.56, -61.37, -59.41, -59.83, -60.34, -59.35, -60.12, -59.21, -59.42, -57.51, -59.20, -58.19, -60.04, -60.23, -60.30, -60.61, -59.68, -60.49, -59.65, -58.32, -59.61, -58.88, -60.43, -59.52, -61.26, -60.24, -59.19, -59.54, -58.51, -60.05, -60.85, -60.59, -58.70, -58.08, -59.97, -59.65, -60.12, -59.71, -60.58, -59.57, -58.93, -60.06, -57.73, -58.49, -60.34, -59.45, -57.96, -56.92, -57.85, -56.07, -58.87, -56.08, -55.71, -54.24, -54.26, -51.97, -47.89, -43.14, -39.89, -41.65, -48.15, -51.10, -51.61, -53.57, -49.33, -45.39, -42.33, -40.55, -44.41, -49.02, -52.70, -55.73, -56.42, -58.29, -56.33, -58.76, -56.30, -59.04, -57.98, -60.51, -59.00, -59.32, -59.07, -58.71, -58.21, -60.30, -58.72, -59.12, -59.70, -59.07, -60.60, -59.74, -59.61, -59.12, -59.39, -60.86, -60.33, -60.61, -59.49, -59.90, -58.40, -59.18, -60.14, -59.71, -59.71, -58.90, -61.07, -60.48, -59.71, -60.43, -60.13, -59.88, -60.46, -58.06, -59.94, -60.83, -59.31, -59.88, -58.97, -59.66, -59.46, -61.40, -59.37, -59.25, -59.69, -60.06, -60.84, -60.44, -60.90, -60.77, -59.65, -59.13, -58.53, -60.28, -59.61, -59.54, -60.74, -60.06, -58.73, -60.35, -60.38, -58.33, -59.53, -58.66, -60.10, -60.50, -60.21, -59.63, -59.12, -58.87, -59.60, -59.88, -60.46, -60.69, -59.21, -59.60, -58.36, -60.51, -59.53, -59.33, -60.25, -60.40, -60.16, -59.36, -60.22, -59.99, -59.82, -59.53, -59.50, -58.66, -60.16, -61.29, -59.66, -60.39, -58.94, -59.67, -58.93, -60.86, -59.27, -58.90, -59.50, -58.57, -60.25, -60.72, -59.81, -59.71, -59.36, -60.85, -59.96, -59.65, -60.16, -57.50, -58.48, -58.45, -60.23, -60.72, -59.77, -59.55, -60.54, -60.40, -56.26, -59.35, -59.25, -60.23, -58.82, -60.22, -57.28, -59.45, -57.65, -57.35, -57.90, -57.18, -56.18, -52.90, -52.31, -48.42, -43.94, -47.33, -51.49, -53.48, -55.54, -56.17, -57.98, -60.13, -58.91, -59.28, -58.71, -59.26, -57.76, -59.42, -60.48, -59.69, -59.14, -60.30, -61.10, -59.08, -61.10, -60.23, -60.51, -58.91, -59.44, -60.50, -59.74, -60.44, -60.42, -60.47, -60.25, -59.97, -57.65, -60.40, -59.42, -60.04, -60.60, -60.61, -59.83, -58.17, -60.99, -60.13, -60.23, -59.76, -61.39, -59.73, -60.06, -59.85, -59.21, -60.63, -59.83, -57.96, -61.33, -58.79, -61.39, -60.90, -59.63, -59.93, -60.70, -59.13, -61.62, -59.18, -60.52, -59.81, -58.31, -61.41, -61.77, -59.77, -58.67, -59.27, -58.79, -58.58, -58.62, -59.88, -58.49, -59.59, -59.10, -60.01, -61.50, -60.87, -61.64, -59.16, -59.12, -59.81, -57.92, -59.08, -59.66, -57.02, -58.40, -60.62, -59.88, -61.15, -59.12, -59.80, -60.08, -59.17, -59.61, -59.63, -58.11, -57.72, -58.33, -59.55, -59.77, -56.31, -59.27, -59.99, -60.12, -60.07, -59.78, -61.23, -60.22, -60.83, -60.36, -60.23, -59.33, -59.17, -58.76, -60.02, -59.57, -59.12, -60.60, -60.90, -60.14, -60.78, -60.79, -60.38, -59.95, -59.79, -58.37, -59.83, -58.31, -57.29, -59.55, -59.01, -58.34, -58.27, -61.13, -59.90, -61.65, -61.37, -60.05, -58.98, -59.33, -60.37, -59.81, -59.68, -59.58, -60.58, -61.26, -59.03, -60.83, -61.10, -61.78, -59.43, -58.10, -60.67, -60.92, -60.78, -60.25, -60.98, -56.86, -59.54, -58.67, -58.51, -59.87, -59.64, -60.36, -59.68, -60.23, -59.85, -59.56, -59.71, -60.91, -60.37, -59.84, -60.14, -59.88, -61.28, -60.79, -60.66, -60.78, -60.20, -59.43, -60.68, -60.64, -60.24, -60.23, -58.18, -60.07, -57.25, -56.43, -60.12, -60.51, -59.46, -60.22, -58.84, -60.16, -60.45, -60.39, -60.47, -59.36, -61.00, -58.68, -60.09, -60.78, -61.22, -58.57, -60.01, -59.88, -61.01, -58.63, -60.93, -58.99, -60.62, -62.05, -59.88, -58.42, -59.94, -60.99, -59.77, -58.59, -59.98, -58.93, -58.90, -59.23, -58.62, -60.60, -60.83, -61.32, -60.56, -61.41, -60.35, -60.64, -59.02, -60.56, -60.80, -58.34, -59.05, -57.87, -54.58, -56.93, -59.39, -59.10, -59.18, -57.28, -54.47, -56.24, -56.24, -55.74, -53.63, -55.69, -51.15, -49.74, -54.18, -55.84, -51.00, -45.30, -41.20, -47.24, -48.80, -53.76, -54.64, -56.35, -48.59, -48.55, -43.82, -45.70, -42.10, -44.39, -44.49, -46.70, -50.43, -46.64, -49.47, -48.80, -49.17, -48.77, -52.94, -46.71, -51.01, -49.32, -48.90, -46.93, -48.37, -51.29, -50.07, -48.05, -45.07, -46.31, -48.56, -49.88, -54.52, -51.70, -59.22, -58.30, -57.88, -59.80, -59.95, -57.30, -60.13, -57.85, -59.36, -59.75, -60.18, -59.50, -59.81, -58.87, -59.17, -59.70, -60.12, -58.91, -60.62, -60.23, -59.56, -59.38, -58.55, -59.40, -59.97, -58.84, -59.74, -60.37, -58.36, -60.37, -59.01, -59.03, -59.50, -60.40, -59.98, -60.46, -58.92, -59.80, -60.50, -57.48, -60.06, -58.44, -59.73, -58.00, -58.04, -58.49, -59.08, -60.73, -57.64, -58.26, -56.93, -56.38, -57.97, -58.55, -58.70, -60.56, -60.45, -58.62, -60.99, -58.99, -60.06, -57.27, -59.05, -60.63, -58.86, -60.23, -61.64, -59.62, -59.92, -59.31, -61.01, -59.52, -59.57, -57.75, -57.72, -59.28, -59.88, -59.56, -59.91, -59.71, -60.37, -59.85, -59.86, -61.29, -60.03, -59.41, -60.03, -58.84, -61.18, -59.29, -60.59, -60.31, -59.82, -58.29, -59.43, -60.60, -60.21, -58.35, -57.85, -59.66, -58.28, -58.15, -58.55, -60.44, -58.01, -59.10, -60.04, -59.06, -57.59, -58.32, -57.94, -57.44, -57.24, -58.58, -59.82, -60.31, -59.41, -59.46, -60.44, -58.98, -57.36, -59.24, -59.25, -58.96, -59.91, -57.81, -59.60, -60.21, -58.77, -60.40, -58.89, -59.43, -60.48, -59.33, -60.03, -59.54, -59.79, -60.31, -59.65, -59.98, -59.68, -59.95, -58.04, -58.16, -57.09, -56.98, -58.98, -56.50, -59.71, -58.27, -59.59, -59.61, -60.48, -61.47, -60.25, -59.76, -59.82, -58.72, -59.42, -58.42, -60.23, -59.29, -59.47, -59.48, -58.53, -61.39, -59.35, -59.22, -60.13, -60.28, -60.58, -60.56, -61.38, -59.63, -60.40, -59.67, -58.93, -58.97, -59.49, -60.20, -60.07, -59.87, -59.36, -60.21, -61.63, -59.56, -60.69, -60.29, -59.95, -59.75, -59.53, -58.65, -57.78, -58.72, -58.67, -58.84, -59.18, -59.76, -56.45, -56.57, -56.56, -53.49, -47.83, -43.43, -41.77, -46.27, -51.32, -56.88, -54.76, -56.95, -57.50, -57.94, -56.82, -58.39, -56.73, -58.04, -53.91, -59.20, -60.32, -58.57, -59.96, -58.20, -53.87, -51.92, -52.81, -53.82, -53.24, -54.23, -53.50, -52.55, -54.61, -54.42, -54.11, -54.95, -57.59, -58.35, -58.62, -56.68, -59.81, -60.14, -59.71, -59.06, -58.42, -59.98, -59.23, -58.02, -59.69, -60.47, -59.57, -60.35, -59.15, -60.15, -60.31, -57.52, -57.34, -51.91, -59.70, -58.72, -58.46, -59.78, -60.63, -61.41, -59.87, -59.62, -58.90, -57.26, -59.22, -59.66, -59.45, -58.97, -59.61, -59.83, -59.21, -59.64, -60.18, -60.32, -59.59, -59.71, -57.17, -59.45, -59.01, -60.58, -57.28, -59.84, -58.98, -60.48, -59.71, -59.55, -60.53, -60.82, -60.04, -60.45, -59.83, -57.76, -59.08, -61.32, -59.47, -60.69, -61.18, -58.71, -60.84, -58.19, -60.45, -59.81, -59.98, -57.97, -52.95, -57.08, -59.93, -60.54, -59.06, -60.54, -58.52, -58.96, -61.09, -60.59, -61.21, -60.15, -60.56, -60.06, -59.81, -59.79, -59.79, -59.30, -58.42, -56.02, -56.47, -58.27, -55.43, -55.67, -57.30, -55.13, -57.91, -57.19, -59.69, -60.74, -59.04, -59.62, -57.93, -59.83, -59.16, -59.66, -56.21, -59.76, -58.94, -59.79, -58.21, -57.62, -58.12, -57.30, -56.19, -56.01, -55.36, -52.45, -49.52, -51.16, -49.40, -44.08, -41.74, -49.18, -48.03, -52.47, -54.40, -54.80, -54.66, -58.38, -57.31, -57.41, -58.29, -59.21, -59.18, -59.55, -60.23, -59.75, -59.28, -58.61, -58.84, -59.35, -59.08, -60.25, -58.59, -60.12, -59.81, -59.73, -57.30, -60.70, -59.35, -57.81, -59.87, -59.69, -59.85, -59.69, -58.62, -59.43, -58.97, -59.02, -58.10, -59.73, -58.46, -58.29, -58.89, -56.75, -56.33, -53.62, -56.27, -54.55, -54.40, -50.36, -46.21, -42.31, -48.25, -53.67, -52.96, -55.39, -56.45, -58.01, -58.67, -58.46, -57.80, -57.55, -57.20, -59.49, -57.46, -59.93, -59.91, -59.08, -56.66, -60.89, -58.14, -59.39, -59.86, -59.57, -60.80, -60.43, -59.81, -59.54, -60.82, -59.56, -59.47, -59.72, -58.56, -59.98, -59.96, -57.95, -58.80, -61.23, -59.94, -60.32, -58.84, -59.56, -59.70, -57.89, -57.83, -59.62, -60.07, -58.14, -57.63, -60.07, -58.37, -58.21, -58.03, -58.28, -59.81, -58.76, -58.95, -57.22, -59.19, -58.77, -57.96, -59.10, -58.46, -60.04, -59.50, -58.93, -60.00, -58.14, -59.42, -59.98, -58.02, -57.61, -60.63, -58.87, -60.24, -59.89, -58.54, -57.80, -59.71, -60.71, -59.50, -58.56, -57.87, -61.07, -60.47, -57.75, -59.15, -60.96, -59.66, -59.19, -59.56, -59.84, -59.34, -59.79, -55.71, -51.08, -47.61, -47.47, -47.15, -48.69, -47.26, -53.59, -52.84, -53.47, -56.30, -52.35, -47.49, -46.13, -45.78, -44.32, -45.67, -49.30, -44.91, -50.69, -51.88, -48.13, -44.83, -48.01, -44.37, -50.05, -50.82, -50.67, -52.78, -56.66, -59.56, -58.83, -59.84, -60.21, -58.93, -59.75, -58.02, -59.37, -58.87, -58.75, -61.05, -60.75, -57.89, -57.87, -59.16, -60.64, -58.08, -58.58, -60.56, -59.11, -59.94, -60.24, -58.86, -59.73, -58.66, -58.68, -57.16, -58.09, -58.29, -56.36, -50.27, -53.66, -55.18, -55.48, -58.90, -59.53, -59.01, -59.36, -59.67, -59.05, -57.60, -59.26, -58.76, -57.17, -59.21, -59.53, -60.35, -58.73, -58.88, -59.00, -59.93, -58.82, -58.56, -59.94, -58.91, -58.05, -58.61, -57.77, -60.11, -59.49, -60.25, -59.02, -58.96, -58.39, -59.62, -59.92, -60.20, -59.53, -59.83, -60.12, -59.55, -60.15, -59.46, -59.39, -60.31, -60.03, -58.57, -59.05, -57.45, -57.96, -58.31, -59.87, -57.75, -59.50, -60.11, -54.79, -54.79 +2018-12-30, 15:29:40, 132000000, 132200000, 97.66, 4074, -53.20, -54.95, -52.27, -53.72, -49.69, -50.29, -53.24, -49.21, -50.06, -52.06, -51.60, -51.47, -57.09, -54.33, -52.73, -55.42, -56.70, -54.79, -52.25, -52.80, -54.76, -55.76, -54.11, -55.59, -56.84, -56.20, -57.90, -54.22, -57.94, -54.22, -53.22, -54.17, -54.51, -55.11, -55.81, -54.65, -52.80, -52.05, -51.68, -49.06, -49.34, -47.23, -46.68, -44.33, -44.42, -41.03, -36.93, -37.09, -39.55, -43.36, -43.55, -47.51, -48.48, -50.09, -49.96, -49.79, -53.58, -52.96, -52.66, -53.24, -52.51, -52.82, -52.86, -51.03, -48.15, -53.00, -51.98, -53.23, -55.95, -56.99, -54.45, -56.76, -56.29, -56.36, -54.51, -54.10, -55.91, -54.92, -56.48, -57.22, -56.33, -57.66, -57.28, -56.15, -57.32, -58.36, -59.05, -57.49, -57.01, -55.99, -58.93, -58.99, -58.46, -55.27, -58.63, -58.59, -58.59, -57.42, -54.31, -57.02, -57.52, -58.12, -58.45, -58.54, -59.34, -59.23, -59.81, -59.49, -59.26, -58.32, -59.90, -59.42, -60.23, -59.31, -59.43, -59.59, -60.06, -59.28, -60.14, -59.55, -58.53, -58.04, -58.42, -59.39, -59.25, -59.16, -57.57, -59.59, -59.58, -57.97, -60.61, -57.21, -60.28, -59.99, -59.86, -58.95, -56.82, -59.88, -59.59, -59.23, -59.18, -58.31, -59.92, -58.57, -59.06, -58.36, -58.26, -58.40, -53.28, -48.71, -56.69, -57.70, -59.23, -60.10, -58.92, -58.61, -59.63, -59.62, -59.58, -58.86, -58.88, -58.36, -59.23, -59.67, -59.51, -58.22, -60.45, -58.39, -59.43, -58.14, -57.58, -60.09, -59.79, -60.63, -58.40, -58.12, -58.80, -59.76, -59.32, -59.54, -57.35, -60.66, -59.18, -58.44, -58.77, -60.20, -57.74, -59.33, -59.42, -59.42, -58.56, -59.58, -56.99, -56.52, -57.11, -58.93, -59.91, -59.38, -59.58, -59.77, -59.50, -59.77, -60.12, -58.42, -59.53, -59.62, -59.80, -58.99, -60.39, -59.10, -59.63, -60.40, -58.87, -58.92, -58.77, -59.74, -57.43, -59.39, -57.74, -59.06, -59.19, -58.53, -57.73, -59.14, -59.98, -59.35, -57.75, -55.60, -59.23, -58.51, -58.24, -60.22, -58.99, -59.74, -58.80, -58.22, -56.93, -55.78, -53.97, -51.93, -51.37, -50.05, -49.68, -48.86, -49.49, -48.11, -48.89, -47.04, -47.09, -48.12, -47.53, -47.95, -47.19, -48.54, -47.72, -46.46, -47.39, -48.52, -47.17, -48.72, -49.14, -50.25, -51.64, -52.62, -52.80, -53.78, -54.29, -56.88, -58.18, -58.71, -58.21, -56.55, -58.28, -59.66, -57.60, -57.41, -56.41, -58.07, -55.71, -56.75, -56.40, -54.86, -58.33, -60.07, -58.85, -59.38, -58.87, -58.99, -58.23, -60.14, -59.26, -60.33, -60.09, -59.51, -58.60, -59.21, -59.97, -58.98, -61.02, -57.66, -59.04, -59.42, -59.50, -59.20, -59.60, -58.40, -59.77, -58.48, -58.22, -57.57, -55.90, -55.88, -58.36, -58.48, -58.17, -53.97, -53.14, -56.19, -57.34, -56.16, -55.25, -55.06, -56.97, -56.34, -56.59, -55.50, -55.98, -56.13, -55.08, -56.85, -53.86, -55.16, -57.12, -58.78, -59.07, -57.84, -57.08, -57.82, -56.31, -56.63, -55.63, -54.63, -55.30, -54.35, -52.66, -53.16, -52.82, -51.50, -48.36, -50.98, -48.65, -46.02, -39.91, -37.35, -34.27, -39.36, -40.75, -46.41, -48.79, -50.60, -50.75, -48.77, -49.70, -50.20, -53.40, -52.91, -54.65, -52.03, -51.54, -55.35, -56.26, -57.62, -58.30, -57.88, -56.54, -58.12, -58.29, -57.57, -53.49, -57.18, -58.74, -58.24, -58.66, -57.64, -58.55, -56.46, -55.82, -56.72, -59.13, -57.65, -55.31, -56.38, -58.20, -59.02, -57.77, -59.88, -59.04, -58.42, -59.35, -58.31, -57.89, -59.37, -58.83, -57.64, -58.05, -57.53, -55.01, -53.88, -55.95, -51.59, -44.52, -47.47, -53.48, -56.68, -58.34, -58.17, -58.02, -57.20, -58.16, -58.20, -57.24, -58.53, -56.56, -57.11, -59.64, -58.90, -60.51, -59.24, -60.38, -59.46, -59.61, -58.78, -60.39, -59.92, -59.03, -58.40, -60.02, -60.89, -58.12, -60.05, -59.55, -58.67, -58.42, -58.86, -60.11, -56.76, -58.18, -57.93, -61.43, -59.31, -58.22, -58.00, -55.34, -56.69, -55.13, -52.30, -44.06, -42.78, -49.56, -53.96, -56.33, -57.04, -57.15, -57.46, -58.80, -59.17, -59.26, -57.89, -58.76, -59.21, -57.75, -56.83, -60.09, -59.19, -58.66, -60.39, -61.48, -58.07, -59.89, -58.92, -57.99, -54.81, -58.74, -60.07, -58.32, -59.60, -59.89, -58.01, -57.73, -56.79, -53.60, -51.30, -53.42, -53.28, -52.86, -52.82, -51.80, -51.88, -51.99, -52.04, -47.80, -49.37, -50.68, -51.69, -49.45, -49.64, -47.83, -50.20, -50.44, -51.20, -49.72, -53.04, -53.27, -52.28, -53.68, -55.20, -56.97, -56.73, -59.53, -59.77, -60.18, -58.94, -59.53, -59.02, -59.31, -58.75, -58.92, -60.66, -59.77, -59.37, -60.06, -60.63, -57.42, -59.03, -60.18, -59.63, -60.68, -59.25, -58.67, -59.81, -60.31, -60.16, -56.45, -60.12, -60.00, -59.91, -58.49, -59.03, -59.88, -60.63, -58.54, -60.09, -58.10, -58.66, -58.63, -59.61, -59.57, -59.87, -60.29, -57.00, -57.83, -58.36, -57.71, -58.58, -59.08, -58.10, -58.96, -60.18, -59.73, -59.72, -59.37, -59.97, -58.92, -57.68, -60.64, -59.46, -60.38, -59.19, -59.50, -59.54, -59.78, -60.21, -58.21, -58.87, -58.90, -59.35, -58.62, -59.79, -60.35, -58.42, -60.69, -58.95, -59.58, -58.34, -58.23, -58.74, -60.46, -58.95, -59.79, -60.22, -59.49, -59.46, -59.48, -60.06, -58.49, -59.30, -59.59, -58.73, -59.78, -59.83, -56.22, -60.09, -60.95, -59.15, -60.82, -59.76, -60.63, -59.32, -59.89, -60.83, -59.00, -60.27, -60.18, -58.65, -60.93, -59.12, -58.50, -59.73, -59.35, -59.19, -60.92, -60.33, -58.08, -58.95, -58.54, -58.22, -59.17, -59.20, -58.76, -59.45, -58.93, -59.97, -59.95, -59.72, -60.42, -60.69, -57.77, -59.56, -60.41, -60.42, -60.14, -60.03, -59.49, -59.95, -59.84, -57.43, -59.91, -59.33, -59.49, -60.43, -59.33, -57.85, -59.72, -60.12, -57.94, -59.81, -57.93, -57.03, -60.85, -59.46, -57.37, -59.66, -60.00, -60.19, -58.10, -59.08, -59.72, -58.91, -59.46, -58.90, -58.43, -58.80, -59.39, -59.77, -61.01, -59.44, -61.11, -60.55, -59.76, -58.73, -59.79, -57.64, -58.65, -59.27, -59.55, -58.45, -57.95, -59.94, -59.35, -58.36, -57.88, -59.69, -59.79, -58.74, -58.76, -57.25, -59.48, -61.01, -58.86, -57.82, -58.34, -57.30, -54.82, -56.29, -58.45, -56.03, -59.98, -59.54, -58.49, -58.46, -59.52, -56.86, -57.87, -57.13, -58.12, -57.32, -59.36, -57.18, -57.51, -59.32, -59.14, -58.93, -58.36, -58.03, -58.57, -60.74, -58.60, -58.65, -58.69, -58.27, -59.48, -58.28, -58.56, -56.06, -59.25, -58.90, -59.96, -57.71, -57.69, -58.32, -59.16, -58.77, -56.75, -58.29, -55.08, -55.29, -52.46, -45.47, -44.11, -52.45, -50.98, -46.03, -44.28, -49.03, -54.59, -54.67, -54.24, -51.83, -51.63, -53.76, -47.96, -48.70, -43.26, -46.75, -53.91, -53.71, -54.38, -52.77, -50.92, -51.36, -56.79, -59.22, -58.37, -58.84, -57.70, -57.07, -58.39, -59.11, -60.33, -58.52, -57.72, -56.29, -58.14, -58.47, -58.63, -59.67, -58.82, -60.09, -60.30, -59.99, -59.12, -58.28, -59.07, -59.47, -59.74, -58.23, -58.42, -58.40, -57.78, -60.02, -59.33, -59.48, -60.28, -57.38, -61.02, -59.18, -59.56, -60.37, -60.81, -59.00, -59.99, -59.59, -57.32, -57.79, -57.75, -58.64, -58.44, -57.84, -60.41, -58.46, -59.45, -58.58, -58.70, -60.01, -58.62, -58.14, -58.33, -57.49, -58.24, -57.72, -58.68, -58.77, -60.10, -59.89, -58.15, -55.60, -57.03, -57.28, -58.29, -56.12, -59.03, -57.64, -57.06, -58.77, -58.68, -60.83, -57.98, -59.76, -59.57, -57.54, -56.55, -55.41, -55.87, -54.78, -52.77, -50.31, -44.29, -47.47, -52.83, -55.02, -57.83, -57.98, -58.05, -58.04, -59.59, -59.02, -60.37, -60.23, -57.86, -59.18, -60.92, -57.85, -53.83, -56.17, -57.92, -58.08, -58.67, -59.93, -59.42, -58.38, -55.32, -51.43, -58.39, -59.28, -60.79, -59.34, -58.98, -59.43, -60.06, -60.36, -60.41, -59.06, -59.45, -56.54, -59.82, -60.27, -59.99, -59.78, -58.94, -58.61, -60.01, -59.64, -59.95, -59.15, -60.03, -59.18, -59.02, -59.77, -60.45, -59.60, -59.42, -59.25, -60.98, -59.48, -58.71, -60.22, -61.10, -60.61, -60.29, -60.01, -57.56, -59.60, -59.53, -58.10, -60.07, -59.11, -59.88, -60.11, -60.52, -57.59, -59.26, -60.48, -60.11, -59.29, -60.00, -60.02, -61.17, -59.87, -60.56, -60.75, -59.94, -60.34, -59.33, -60.64, -59.02, -60.83, -58.31, -59.79, -60.15, -58.58, -59.28, -59.03, -59.62, -59.05, -59.23, -58.58, -58.07, -57.57, -57.54, -55.71, -55.06, -56.17, -55.14, -55.00, -53.10, -51.31, -49.44, -48.13, -41.34, -39.89, -39.57, -46.74, -50.95, -52.81, -52.24, -48.15, -43.66, -41.15, -38.65, -43.40, -48.53, -52.57, -55.46, -56.21, -53.81, -55.85, -57.60, -58.08, -58.82, -57.78, -57.93, -58.53, -60.43, -59.29, -60.48, -61.17, -60.12, -58.27, -58.03, -59.56, -58.78, -59.30, -59.12, -58.52, -59.33, -59.32, -59.21, -59.77, -59.71, -59.10, -60.51, -58.84, -59.09, -59.41, -59.87, -59.87, -59.84, -58.52, -59.19, -60.16, -60.75, -59.07, -59.28, -59.19, -60.40, -58.96, -59.28, -59.60, -59.34, -59.35, -59.43, -59.59, -61.49, -60.08, -60.06, -61.17, -59.26, -60.21, -59.64, -60.99, -58.87, -60.00, -60.07, -60.22, -60.61, -59.62, -60.14, -60.78, -59.02, -59.06, -60.18, -59.05, -58.22, -58.25, -59.98, -60.81, -58.68, -58.39, -60.54, -58.41, -60.48, -60.30, -60.16, -60.66, -59.26, -60.53, -59.13, -60.53, -60.56, -58.55, -59.84, -59.64, -60.18, -59.60, -58.65, -60.62, -60.25, -59.65, -60.42, -60.18, -60.37, -60.97, -61.37, -60.56, -58.22, -60.13, -59.28, -60.41, -59.55, -59.85, -60.83, -59.62, -61.30, -58.52, -60.09, -59.46, -59.57, -61.13, -60.52, -59.28, -60.42, -60.66, -59.26, -58.77, -58.15, -59.00, -61.04, -59.77, -60.54, -59.95, -60.74, -60.59, -58.18, -58.43, -56.61, -59.30, -58.62, -57.35, -58.24, -57.92, -56.76, -56.77, -54.83, -56.56, -53.39, -48.42, -47.96, -43.01, -45.06, -48.20, -52.88, -54.72, -51.20, -55.93, -57.52, -57.78, -57.54, -58.70, -54.96, -58.07, -59.83, -60.05, -59.11, -60.43, -60.06, -58.76, -61.56, -60.47, -60.82, -59.40, -58.71, -59.34, -60.72, -60.58, -59.43, -60.37, -60.40, -61.43, -57.79, -59.52, -58.58, -59.12, -59.65, -59.23, -59.96, -60.11, -60.48, -59.83, -59.20, -59.68, -60.29, -61.26, -60.04, -60.96, -60.04, -59.61, -58.54, -58.90, -60.33, -60.00, -59.99, -59.82, -61.26, -61.50, -59.13, -59.85, -58.40, -60.86, -58.91, -58.66, -56.53, -56.45, -57.80, -59.67, -57.40, -57.77, -60.58, -60.89, -59.71, -60.69, -59.12, -60.84, -61.16, -59.94, -59.93, -61.64, -61.88, -59.14, -60.89, -59.56, -60.37, -61.20, -61.04, -59.03, -57.96, -57.47, -59.51, -58.26, -56.41, -59.81, -56.84, -61.18, -57.88, -59.59, -60.45, -59.87, -59.59, -59.50, -59.63, -58.84, -56.48, -59.45, -59.79, -59.46, -60.78, -59.60, -60.64, -61.49, -57.63, -57.19, -58.87, -60.31, -59.12, -60.52, -60.90, -59.60, -58.65, -61.74, -57.70, -60.67, -61.60, -60.36, -60.28, -59.60, -60.57, -59.18, -60.20, -58.16, -59.99, -61.27, -60.51, -59.32, -59.91, -60.20, -60.19, -60.36, -60.52, -61.17, -60.12, -59.66, -60.72, -60.45, -56.89, -59.81, -60.79, -60.46, -58.25, -58.75, -60.83, -57.16, -56.24, -58.84, -60.17, -60.82, -59.72, -60.72, -59.50, -60.99, -60.36, -58.82, -56.34, -57.62, -57.76, -59.82, -60.18, -58.76, -56.09, -59.83, -57.78, -59.23, -58.93, -61.86, -60.44, -58.84, -59.40, -58.78, -58.18, -60.06, -60.83, -60.99, -58.38, -61.50, -59.33, -58.42, -59.68, -58.90, -56.75, -55.70, -59.18, -56.88, -60.99, -60.06, -59.24, -61.48, -60.24, -60.83, -60.16, -61.63, -61.70, -60.29, -60.42, -59.72, -58.79, -59.04, -59.63, -59.14, -59.28, -60.44, -60.94, -57.78, -60.89, -60.32, -61.16, -59.12, -59.90, -60.27, -60.02, -59.02, -60.20, -61.06, -59.88, -60.85, -60.01, -59.16, -59.80, -60.12, -59.71, -59.33, -60.88, -58.96, -54.72, -55.50, -57.44, -54.71, -58.18, -58.47, -51.35, -57.47, -55.48, -52.10, -54.48, -59.44, -60.33, -54.91, -54.59, -56.27, -52.60, -51.25, -53.26, -48.73, -47.17, -53.79, -55.19, -54.94, -50.74, -50.49, -53.78, -55.03, -57.90, -52.74, -49.14, -44.37, -42.11, -41.67, -41.54, -43.09, -44.53, -44.82, -46.84, -44.30, -44.38, -46.40, -44.36, -43.91, -44.29, -42.97, -44.24, -48.67, -49.42, -50.64, -47.80, -42.01, -41.52, -40.67, -41.30, -41.41, -45.26, -48.68, -51.36, -52.05, -53.25, -54.72, -56.01, -57.29, -57.11, -59.20, -59.76, -58.62, -59.53, -58.33, -59.45, -58.51, -59.35, -59.17, -59.45, -58.94, -60.63, -60.21, -59.61, -60.75, -59.66, -58.62, -59.90, -57.82, -60.80, -58.04, -57.05, -59.49, -59.75, -59.86, -60.70, -59.26, -58.34, -58.94, -58.81, -58.71, -59.10, -57.75, -59.85, -59.62, -59.71, -58.31, -59.56, -59.81, -59.88, -60.08, -59.91, -59.44, -59.13, -57.56, -57.50, -56.70, -58.92, -56.67, -58.51, -60.55, -59.43, -58.00, -59.83, -59.49, -58.46, -61.09, -60.71, -60.06, -59.84, -60.93, -60.27, -60.66, -59.20, -59.29, -60.21, -59.61, -59.90, -57.59, -60.54, -58.59, -59.20, -59.69, -59.92, -61.10, -60.70, -60.79, -58.64, -60.91, -60.18, -60.99, -59.18, -60.41, -60.28, -59.96, -59.62, -59.60, -60.96, -58.59, -59.37, -59.52, -59.07, -57.38, -55.49, -57.54, -57.94, -58.40, -60.12, -60.16, -59.78, -58.87, -60.29, -58.65, -58.06, -58.49, -58.58, -56.93, -58.18, -58.34, -59.08, -59.02, -58.24, -59.45, -57.86, -59.40, -57.99, -57.44, -58.80, -60.55, -59.22, -59.16, -59.84, -58.94, -59.55, -58.24, -59.37, -59.89, -59.27, -58.76, -59.51, -59.25, -59.99, -59.33, -59.20, -57.31, -60.00, -59.47, -58.99, -59.45, -56.38, -57.96, -58.80, -56.89, -59.75, -57.61, -60.65, -61.10, -58.28, -58.49, -60.03, -60.33, -58.41, -60.11, -59.21, -60.34, -59.70, -61.03, -58.75, -60.29, -61.37, -59.67, -59.49, -57.52, -61.10, -60.92, -58.97, -60.02, -60.29, -58.87, -60.23, -59.22, -58.69, -59.89, -59.55, -58.46, -60.86, -61.11, -60.16, -60.77, -60.03, -59.14, -59.83, -60.45, -58.81, -59.50, -59.78, -58.92, -58.32, -59.69, -59.68, -57.23, -57.10, -57.82, -55.00, -54.07, -52.88, -53.22, -48.52, -42.49, -40.05, -47.57, -51.02, -53.21, -56.28, -56.39, -55.89, -55.10, -56.67, -54.89, -58.49, -59.42, -58.89, -59.96, -58.72, -59.36, -57.87, -55.68, -54.84, -57.52, -57.51, -59.28, -58.84, -58.68, -59.77, -57.32, -56.38, -58.96, -58.62, -57.69, -57.75, -60.92, -58.70, -60.85, -60.66, -60.58, -59.30, -59.13, -58.60, -59.04, -59.06, -59.16, -58.00, -59.10, -58.44, -59.56, -60.30, -59.77, -59.53, -59.71, -57.46, -52.64, -58.88, -59.87, -58.86, -59.17, -58.74, -60.66, -58.45, -59.07, -59.94, -60.38, -59.39, -58.41, -59.85, -59.54, -59.34, -59.37, -59.29, -60.07, -60.37, -60.53, -58.24, -59.35, -60.02, -58.45, -59.39, -59.88, -60.38, -59.05, -60.53, -61.26, -59.12, -60.72, -59.78, -60.64, -59.00, -58.92, -61.01, -59.77, -60.09, -58.33, -58.49, -59.38, -60.47, -58.57, -59.26, -59.73, -60.36, -60.16, -59.01, -58.14, -52.91, -57.23, -60.05, -60.28, -59.64, -58.52, -59.41, -59.95, -58.57, -58.28, -59.89, -61.28, -60.67, -59.36, -60.57, -58.42, -59.15, -59.20, -58.92, -58.02, -57.44, -57.40, -57.90, -56.10, -57.39, -58.82, -58.81, -58.38, -58.80, -57.41, -59.15, -59.73, -60.69, -57.35, -59.27, -59.99, -57.20, -54.71, -58.10, -57.99, -59.54, -59.14, -57.96, -57.68, -58.16, -56.71, -56.32, -56.68, -54.04, -52.19, -48.81, -43.14, -40.34, -46.43, -52.23, -54.95, -52.78, -56.65, -57.83, -55.84, -57.03, -55.99, -58.84, -59.30, -57.52, -58.91, -59.06, -57.89, -57.68, -57.40, -60.58, -60.36, -58.50, -59.62, -58.79, -58.02, -58.40, -57.34, -59.99, -60.42, -60.13, -58.71, -57.76, -55.64, -55.89, -55.97, -51.58, -57.56, -55.71, -56.44, -55.99, -55.45, -57.08, -57.53, -53.29, -53.25, -54.10, -55.16, -51.91, -53.13, -52.83, -51.08, -47.37, -42.37, -47.63, -51.00, -53.51, -55.69, -56.29, -56.78, -56.39, -57.89, -58.81, -60.34, -56.42, -59.56, -57.99, -60.12, -59.25, -60.82, -59.01, -59.93, -58.25, -58.22, -59.49, -59.90, -60.35, -59.50, -58.20, -60.12, -57.31, -59.26, -60.14, -59.45, -59.77, -58.40, -59.13, -58.83, -60.49, -60.20, -60.51, -59.13, -60.23, -59.64, -58.96, -60.24, -59.31, -59.74, -58.58, -59.45, -59.94, -59.39, -57.77, -56.96, -57.54, -60.27, -58.09, -59.04, -60.38, -58.97, -57.76, -58.14, -58.82, -60.62, -59.96, -60.39, -59.85, -59.84, -60.00, -59.33, -59.64, -60.17, -59.06, -59.16, -58.99, -58.41, -58.67, -57.87, -60.53, -59.33, -59.23, -59.25, -57.86, -58.61, -59.70, -58.26, -59.93, -59.04, -59.39, -58.71, -59.27, -59.06, -61.23, -59.86, -59.80, -58.77, -55.70, -51.88, -49.83, -49.20, -50.62, -49.23, -54.08, -49.84, -50.26, -47.03, -48.76, -49.70, -48.16, -52.10, -53.65, -55.85, -54.21, -57.69, -57.94, -57.24, -57.44, -58.74, -58.08, -58.28, -55.90, -58.84, -57.59, -59.11, -55.41, -58.37, -60.11, -60.06, -59.51, -57.81, -58.87, -58.91, -59.10, -59.42, -58.55, -59.77, -60.46, -59.39, -58.34, -58.35, -59.98, -59.64, -57.89, -57.88, -58.40, -56.78, -57.83, -58.62, -59.79, -59.25, -58.98, -59.97, -57.38, -57.12, -55.52, -52.61, -49.27, -52.78, -55.01, -53.09, -58.36, -59.15, -59.72, -58.55, -59.66, -59.97, -57.79, -58.56, -58.89, -56.86, -59.57, -58.36, -60.13, -60.23, -59.22, -59.26, -59.17, -57.39, -57.01, -57.06, -55.42, -59.89, -57.35, -58.50, -59.01, -58.51, -59.88, -55.56, -60.32, -55.97, -59.73, -57.58, -56.99, -59.38, -59.56, -58.81, -58.66, -58.76, -58.82, -57.87, -59.41, -53.73, -55.91, -56.57, -55.97, -56.12, -58.83, -58.89, -56.12, -58.43, -56.62, -53.59, -53.59 +2018-12-30, 15:29:43, 132000000, 132200000, 97.66, 4088, -57.17, -60.12, -57.99, -58.51, -58.65, -57.01, -56.24, -56.14, -57.11, -56.09, -58.42, -58.34, -59.24, -58.61, -58.87, -59.40, -56.99, -54.40, -58.30, -59.18, -58.61, -59.48, -57.87, -58.37, -58.33, -58.41, -56.96, -58.82, -56.76, -56.32, -56.07, -57.10, -57.24, -56.97, -54.67, -56.52, -55.42, -48.65, -50.07, -51.97, -49.83, -49.24, -50.22, -48.91, -49.85, -46.13, -42.13, -41.33, -44.91, -46.49, -48.93, -48.57, -50.78, -52.88, -53.01, -53.94, -56.76, -56.19, -56.97, -55.38, -55.78, -55.41, -58.23, -55.95, -58.11, -56.78, -56.37, -59.99, -58.42, -56.73, -57.10, -57.04, -57.38, -56.47, -57.70, -58.83, -56.16, -57.17, -55.34, -52.07, -53.86, -54.36, -55.38, -56.50, -56.96, -58.00, -58.51, -59.19, -59.14, -58.39, -59.12, -56.47, -56.74, -56.25, -56.61, -56.84, -58.52, -59.75, -55.59, -57.36, -56.25, -57.85, -59.48, -59.70, -57.73, -57.69, -59.56, -60.58, -60.16, -61.02, -59.30, -59.64, -59.26, -59.33, -57.71, -58.34, -58.83, -59.90, -58.94, -58.76, -59.72, -59.49, -57.34, -58.95, -57.64, -57.72, -59.80, -59.10, -60.04, -57.47, -57.37, -58.72, -59.04, -59.95, -59.06, -60.08, -57.97, -59.16, -59.83, -59.97, -58.82, -59.07, -59.55, -59.24, -59.17, -57.93, -58.90, -56.71, -53.85, -47.49, -55.59, -59.26, -58.38, -58.65, -58.16, -59.47, -59.21, -58.37, -58.43, -58.30, -58.91, -57.97, -59.28, -58.23, -58.17, -58.90, -58.85, -60.66, -59.42, -59.23, -59.89, -57.77, -59.04, -59.15, -59.79, -59.84, -59.16, -58.17, -59.36, -58.39, -59.55, -59.14, -58.58, -58.47, -60.13, -58.70, -59.49, -58.78, -59.19, -58.05, -59.52, -56.55, -57.45, -55.75, -57.91, -57.96, -59.58, -58.26, -60.08, -58.48, -58.79, -59.59, -58.28, -58.05, -59.57, -58.40, -58.81, -59.32, -59.57, -57.14, -60.24, -60.41, -60.24, -60.46, -58.95, -58.23, -58.39, -59.22, -58.95, -59.45, -60.28, -58.84, -59.33, -60.62, -59.55, -59.41, -59.79, -57.71, -57.69, -58.65, -58.19, -59.70, -59.04, -57.89, -56.27, -54.55, -54.85, -54.39, -52.64, -52.35, -49.68, -48.68, -48.59, -47.42, -49.25, -48.24, -47.09, -46.86, -47.16, -47.27, -47.67, -47.32, -48.25, -47.73, -46.09, -45.30, -46.39, -47.26, -49.28, -48.44, -47.22, -49.26, -50.96, -49.66, -51.06, -53.69, -54.23, -57.74, -58.17, -57.63, -57.54, -58.20, -58.94, -58.22, -58.21, -57.00, -55.40, -56.60, -54.57, -55.72, -55.06, -55.70, -51.51, -55.60, -57.64, -58.60, -58.32, -57.83, -58.50, -59.09, -57.68, -58.80, -58.82, -59.51, -57.36, -58.61, -58.49, -58.59, -58.30, -58.26, -60.41, -59.17, -58.52, -58.66, -58.64, -58.96, -56.23, -58.02, -57.06, -56.72, -54.37, -54.54, -51.88, -52.92, -50.89, -50.14, -53.18, -53.87, -53.89, -56.38, -55.39, -53.68, -53.25, -54.04, -55.49, -54.14, -55.78, -54.88, -55.80, -55.00, -54.93, -55.29, -54.51, -55.65, -57.27, -55.53, -56.26, -56.03, -55.06, -56.64, -55.27, -54.02, -54.49, -54.84, -55.20, -51.51, -52.29, -51.46, -53.26, -48.87, -48.81, -49.22, -43.27, -39.06, -36.43, -40.13, -43.80, -48.25, -49.50, -50.22, -50.95, -51.59, -49.92, -49.69, -52.89, -54.60, -55.24, -51.21, -50.98, -57.15, -56.29, -56.88, -55.05, -56.31, -57.86, -55.26, -58.36, -57.27, -55.74, -55.08, -57.25, -55.93, -57.32, -55.86, -59.11, -59.25, -57.54, -55.58, -54.96, -55.26, -57.46, -56.48, -55.80, -57.98, -56.14, -57.27, -57.88, -57.47, -56.97, -58.75, -59.30, -59.35, -59.00, -59.22, -60.36, -57.06, -56.25, -56.13, -57.55, -59.07, -59.00, -60.69, -59.68, -58.15, -60.60, -57.29, -59.26, -58.06, -58.93, -58.57, -58.34, -58.65, -56.22, -57.64, -59.25, -59.19, -59.47, -59.08, -58.68, -60.08, -57.52, -58.06, -60.03, -60.34, -59.15, -60.35, -59.72, -58.92, -59.07, -59.08, -58.57, -59.56, -58.27, -59.56, -58.43, -58.21, -59.36, -57.53, -59.50, -57.98, -58.31, -57.79, -57.53, -56.44, -53.85, -51.42, -44.63, -42.78, -51.04, -55.20, -55.29, -57.16, -58.53, -58.52, -57.46, -60.04, -57.61, -57.35, -59.52, -57.63, -59.41, -58.18, -59.63, -58.90, -58.96, -60.32, -59.20, -61.36, -59.20, -58.33, -57.86, -54.55, -58.00, -60.21, -58.18, -57.83, -57.89, -56.14, -56.15, -56.04, -54.12, -52.63, -52.85, -52.04, -51.97, -51.33, -50.35, -51.59, -48.71, -49.56, -49.38, -48.76, -49.22, -49.74, -49.62, -48.97, -48.43, -48.94, -51.20, -50.15, -51.28, -52.74, -52.87, -53.28, -53.46, -54.26, -56.28, -58.04, -58.82, -58.11, -58.84, -59.73, -60.23, -60.00, -59.38, -59.29, -58.78, -58.10, -56.46, -58.86, -59.46, -59.57, -59.46, -60.12, -60.34, -57.61, -59.32, -59.58, -59.61, -59.19, -59.40, -58.42, -60.64, -57.30, -58.97, -57.23, -58.23, -59.48, -59.99, -59.43, -59.09, -58.80, -58.21, -59.26, -59.84, -58.67, -59.35, -59.62, -57.97, -53.98, -57.88, -55.87, -56.15, -58.44, -58.62, -59.82, -61.11, -60.09, -59.72, -58.63, -59.47, -57.69, -59.75, -58.30, -58.85, -58.81, -59.27, -58.86, -58.23, -58.30, -60.60, -59.53, -60.36, -59.35, -58.15, -59.09, -58.72, -59.21, -60.76, -59.47, -58.82, -58.75, -60.69, -59.50, -59.57, -58.56, -58.77, -58.52, -58.95, -60.11, -58.65, -58.72, -60.25, -58.95, -57.14, -59.06, -61.16, -60.15, -59.66, -57.42, -56.72, -59.86, -60.00, -57.66, -61.14, -58.37, -59.47, -58.68, -61.01, -59.89, -58.38, -59.07, -57.89, -60.47, -59.70, -60.99, -58.87, -58.10, -58.96, -58.73, -59.41, -60.16, -59.45, -58.84, -60.48, -59.21, -58.62, -59.42, -58.94, -58.22, -57.54, -59.77, -59.10, -59.96, -59.72, -58.95, -59.97, -58.61, -59.37, -59.73, -58.54, -60.77, -59.11, -58.82, -59.14, -59.70, -58.21, -58.69, -60.41, -59.62, -58.68, -56.29, -60.06, -58.84, -59.87, -60.37, -59.24, -58.31, -59.29, -59.92, -58.78, -57.36, -59.83, -58.80, -60.05, -60.60, -60.22, -59.30, -58.49, -58.66, -58.36, -59.44, -56.32, -57.97, -61.48, -58.77, -60.65, -59.41, -58.18, -58.05, -59.12, -58.57, -56.62, -58.58, -58.54, -58.85, -59.32, -59.64, -58.83, -59.80, -59.68, -60.06, -57.85, -59.64, -57.82, -58.07, -59.50, -57.95, -58.24, -60.50, -58.23, -58.26, -57.89, -57.47, -58.78, -59.37, -56.96, -58.99, -58.72, -58.81, -58.29, -57.31, -57.31, -57.86, -58.80, -58.37, -58.20, -59.37, -58.97, -58.58, -57.92, -58.44, -58.26, -59.64, -58.42, -57.39, -59.83, -58.37, -59.20, -59.28, -60.04, -58.78, -59.46, -58.78, -58.11, -58.17, -57.89, -58.17, -56.58, -58.79, -56.37, -59.12, -57.59, -58.72, -57.22, -56.82, -53.70, -47.58, -47.18, -54.23, -54.85, -49.66, -48.79, -50.08, -50.97, -52.94, -54.92, -54.65, -50.64, -50.14, -46.65, -45.10, -39.34, -40.44, -48.92, -50.74, -51.30, -51.52, -45.77, -46.52, -56.21, -56.66, -58.95, -58.44, -59.09, -58.58, -58.59, -57.60, -56.63, -57.01, -56.12, -55.72, -54.29, -58.17, -58.71, -58.86, -55.47, -57.81, -56.67, -55.12, -57.28, -57.90, -59.23, -58.56, -58.49, -58.42, -58.53, -56.61, -58.36, -59.51, -58.85, -59.32, -59.47, -58.94, -58.20, -59.71, -59.03, -58.27, -58.05, -59.43, -59.95, -56.93, -59.00, -59.31, -59.05, -59.68, -58.14, -58.93, -58.82, -59.64, -59.53, -58.89, -59.34, -59.53, -59.23, -58.35, -58.46, -56.27, -56.51, -58.10, -59.36, -60.00, -55.71, -58.97, -58.01, -56.58, -57.06, -56.52, -59.44, -58.02, -58.59, -58.58, -56.15, -58.81, -58.60, -59.37, -59.39, -58.70, -59.19, -58.09, -58.84, -58.94, -55.45, -57.27, -53.36, -51.63, -43.86, -49.73, -55.48, -57.09, -57.80, -58.77, -56.15, -59.83, -58.30, -59.17, -57.67, -55.55, -54.67, -57.58, -54.72, -53.08, -47.05, -50.31, -55.92, -57.00, -56.22, -55.47, -57.24, -53.77, -52.63, -48.62, -53.06, -54.46, -58.26, -58.12, -60.33, -59.24, -58.51, -59.27, -59.52, -58.59, -58.37, -59.06, -59.21, -59.82, -60.00, -58.12, -59.28, -61.07, -60.60, -58.24, -58.12, -58.95, -58.86, -59.12, -58.47, -58.65, -60.28, -59.55, -58.31, -59.48, -59.87, -60.22, -58.92, -60.35, -60.33, -58.06, -60.63, -58.67, -60.00, -58.97, -58.49, -60.84, -58.99, -59.75, -59.46, -59.37, -60.23, -60.73, -58.23, -58.41, -61.43, -59.55, -58.36, -60.23, -59.42, -59.33, -58.27, -60.06, -59.32, -59.36, -60.77, -55.78, -59.52, -59.78, -59.35, -59.99, -59.45, -59.07, -58.62, -58.68, -58.51, -59.79, -58.56, -58.03, -59.77, -60.48, -59.67, -57.28, -56.26, -57.60, -54.97, -56.67, -54.75, -53.72, -51.74, -49.37, -43.93, -42.19, -43.34, -48.33, -52.71, -54.37, -53.71, -52.51, -48.38, -42.80, -42.38, -45.94, -50.62, -53.92, -56.63, -57.11, -56.73, -58.26, -57.11, -58.27, -56.83, -58.92, -57.83, -59.33, -59.02, -59.23, -59.78, -58.48, -57.70, -58.12, -57.69, -58.93, -59.88, -60.89, -60.54, -60.38, -58.55, -60.58, -60.26, -60.36, -59.24, -60.10, -60.28, -57.93, -60.30, -60.20, -58.84, -58.84, -60.38, -58.17, -60.42, -60.92, -59.54, -60.48, -60.48, -60.16, -60.33, -59.52, -60.12, -59.58, -58.45, -60.33, -59.18, -59.01, -59.44, -57.82, -59.56, -57.95, -59.82, -57.57, -60.67, -60.80, -60.34, -59.52, -60.22, -60.32, -60.30, -59.67, -57.23, -56.43, -60.01, -60.74, -59.31, -58.81, -59.61, -58.34, -58.76, -60.07, -60.08, -60.32, -58.29, -58.58, -58.26, -59.52, -59.48, -58.94, -59.37, -60.14, -58.98, -60.00, -60.16, -59.62, -58.84, -59.60, -57.37, -59.78, -59.29, -58.60, -59.13, -60.87, -59.51, -60.43, -58.30, -58.25, -60.80, -59.05, -59.83, -58.62, -59.96, -59.41, -60.09, -57.94, -57.78, -60.60, -59.45, -59.78, -58.70, -59.86, -58.36, -58.29, -58.38, -59.05, -58.34, -59.09, -59.28, -58.69, -58.64, -59.13, -58.78, -59.61, -59.21, -59.97, -59.24, -58.74, -59.51, -60.71, -58.62, -59.09, -58.94, -58.79, -58.51, -56.77, -56.51, -56.71, -54.47, -55.72, -54.99, -51.44, -47.72, -42.54, -44.72, -50.55, -54.68, -54.82, -56.90, -56.70, -57.78, -59.79, -60.17, -58.90, -59.32, -60.59, -59.20, -59.70, -59.92, -58.93, -57.64, -59.82, -59.56, -59.33, -60.18, -59.83, -59.93, -59.26, -61.22, -59.68, -59.46, -59.89, -59.95, -60.80, -59.71, -59.62, -60.51, -58.73, -60.69, -60.10, -60.16, -60.50, -58.26, -60.21, -60.00, -60.40, -61.09, -60.66, -59.43, -58.67, -59.72, -59.76, -60.75, -58.27, -59.92, -61.39, -59.88, -61.20, -58.84, -59.08, -58.97, -59.86, -60.11, -59.27, -59.68, -55.65, -56.89, -54.49, -58.60, -58.85, -58.39, -58.47, -56.74, -59.15, -59.72, -59.93, -59.38, -60.24, -59.77, -58.88, -60.04, -59.93, -58.93, -59.66, -59.68, -59.14, -58.97, -58.44, -60.18, -59.75, -55.83, -56.97, -59.34, -59.67, -59.91, -60.14, -57.58, -60.01, -59.60, -59.49, -59.88, -61.08, -59.25, -58.18, -59.72, -57.40, -55.08, -54.59, -55.59, -59.56, -59.62, -58.97, -60.58, -60.32, -59.82, -59.32, -60.23, -59.93, -59.01, -60.56, -59.28, -59.15, -58.88, -60.00, -60.57, -60.17, -59.22, -58.93, -60.19, -58.10, -59.69, -58.52, -59.18, -60.28, -61.28, -58.59, -58.80, -60.32, -59.54, -58.42, -60.87, -60.79, -58.48, -60.08, -58.74, -60.01, -59.52, -58.97, -60.00, -59.88, -58.68, -60.11, -58.51, -61.46, -59.77, -60.65, -60.55, -60.00, -60.34, -60.58, -60.81, -60.73, -60.35, -59.66, -58.48, -58.11, -59.53, -57.97, -58.89, -59.53, -58.91, -59.85, -60.36, -59.18, -58.15, -59.66, -59.49, -59.72, -60.34, -60.04, -58.02, -60.47, -60.56, -60.79, -59.43, -59.29, -59.26, -59.51, -59.98, -60.37, -58.92, -60.87, -58.05, -56.66, -60.51, -58.83, -60.65, -59.62, -59.76, -61.01, -60.33, -59.25, -59.67, -60.26, -60.03, -59.58, -61.22, -58.87, -58.94, -60.21, -60.67, -60.61, -60.64, -59.53, -60.81, -59.18, -59.14, -60.56, -60.97, -61.32, -59.61, -60.34, -60.98, -58.78, -59.05, -58.88, -60.99, -59.91, -58.64, -59.07, -59.73, -60.34, -61.76, -58.81, -60.45, -58.85, -53.99, -55.62, -51.97, -50.78, -54.80, -53.80, -54.62, -54.01, -50.35, -50.79, -50.76, -57.41, -56.50, -55.88, -54.68, -54.35, -56.07, -52.83, -50.03, -51.97, -52.97, -51.64, -50.67, -47.42, -43.84, -44.23, -46.67, -52.30, -55.49, -54.73, -50.64, -46.32, -43.35, -41.40, -44.06, -43.25, -45.52, -48.63, -44.71, -48.61, -47.19, -44.06, -45.12, -44.88, -45.31, -46.46, -46.56, -45.70, -46.28, -46.61, -45.96, -42.96, -48.03, -43.46, -40.44, -41.00, -45.21, -49.32, -50.82, -52.06, -55.28, -56.61, -56.45, -56.86, -57.23, -59.35, -56.26, -59.97, -59.78, -58.59, -59.51, -60.57, -59.65, -61.08, -59.90, -59.43, -58.25, -58.96, -60.32, -60.06, -60.39, -60.25, -58.68, -58.50, -59.48, -59.32, -58.45, -58.82, -60.27, -58.98, -59.76, -59.63, -59.75, -59.86, -59.83, -60.01, -58.30, -60.19, -60.06, -58.27, -60.43, -59.22, -58.23, -59.58, -57.97, -59.73, -59.03, -59.74, -56.87, -59.48, -57.10, -56.46, -57.78, -59.35, -59.44, -59.47, -58.09, -58.27, -59.18, -58.69, -60.48, -60.13, -60.06, -60.99, -59.74, -60.15, -58.62, -59.86, -58.73, -59.95, -57.96, -61.07, -61.00, -59.51, -57.92, -60.38, -60.58, -60.62, -59.46, -58.61, -58.59, -60.19, -58.44, -59.36, -60.31, -56.27, -60.36, -61.04, -58.05, -60.23, -59.20, -58.55, -60.26, -59.96, -58.32, -59.57, -59.68, -58.23, -57.50, -57.96, -59.79, -56.62, -58.03, -59.00, -56.64, -59.44, -59.52, -57.47, -58.28, -58.04, -58.10, -56.27, -56.84, -58.42, -58.93, -58.91, -57.42, -58.86, -58.74, -58.99, -60.69, -57.42, -59.04, -59.35, -59.75, -58.30, -59.68, -60.30, -59.66, -60.40, -59.80, -58.11, -57.07, -59.36, -58.74, -58.73, -56.27, -60.08, -57.83, -59.29, -57.81, -59.08, -60.08, -58.56, -54.74, -58.57, -59.05, -59.78, -59.60, -60.23, -59.79, -59.29, -59.83, -59.68, -60.06, -60.14, -59.09, -57.66, -57.86, -59.48, -59.11, -60.06, -60.61, -60.06, -57.62, -59.97, -60.49, -58.43, -60.80, -58.41, -59.25, -58.48, -59.31, -59.95, -58.96, -58.92, -58.93, -59.53, -57.83, -60.24, -58.35, -58.76, -59.07, -59.26, -59.96, -58.98, -59.40, -59.52, -60.07, -59.05, -59.36, -59.20, -59.05, -58.65, -58.97, -57.58, -57.40, -56.56, -55.37, -55.10, -52.51, -51.10, -48.87, -41.87, -38.74, -44.84, -50.17, -51.69, -53.42, -54.45, -54.99, -56.65, -54.42, -55.83, -56.12, -55.92, -54.45, -55.38, -57.01, -59.47, -55.93, -55.66, -55.85, -58.80, -58.45, -58.80, -61.19, -61.20, -58.88, -59.60, -55.82, -59.28, -56.84, -57.92, -59.52, -61.80, -60.19, -59.39, -59.06, -59.36, -59.15, -59.38, -59.69, -59.49, -58.04, -59.68, -59.38, -59.93, -60.24, -61.46, -59.41, -59.27, -59.68, -59.97, -57.29, -49.55, -55.08, -59.89, -58.76, -60.72, -59.68, -59.12, -58.01, -59.48, -59.76, -58.69, -59.38, -59.35, -58.72, -58.33, -58.38, -60.12, -59.41, -58.45, -59.05, -59.83, -58.49, -58.99, -58.54, -59.22, -57.45, -59.16, -60.16, -60.52, -59.72, -61.34, -59.21, -60.55, -58.85, -60.21, -60.67, -57.66, -59.87, -61.29, -59.47, -60.11, -57.65, -59.19, -60.81, -59.60, -59.23, -58.59, -59.78, -59.03, -59.60, -57.83, -52.56, -57.06, -59.19, -61.33, -60.04, -59.22, -59.43, -59.84, -59.86, -58.73, -60.69, -60.77, -57.71, -61.34, -58.66, -58.79, -56.82, -58.07, -54.15, -56.13, -54.04, -55.81, -57.57, -53.24, -55.75, -52.47, -57.03, -59.94, -59.40, -58.89, -58.17, -58.95, -58.65, -60.01, -60.40, -57.35, -59.89, -57.89, -58.38, -59.58, -60.03, -57.83, -58.73, -58.98, -57.27, -56.30, -58.11, -53.13, -54.37, -53.95, -49.74, -43.23, -40.76, -48.18, -52.18, -53.62, -55.05, -52.66, -57.36, -57.56, -57.78, -57.62, -58.57, -59.08, -58.28, -58.57, -57.67, -59.36, -59.14, -57.53, -58.06, -59.10, -59.65, -58.67, -59.86, -59.18, -60.03, -58.54, -57.88, -56.98, -52.77, -56.58, -55.18, -55.99, -55.10, -56.44, -55.55, -55.19, -53.86, -56.12, -56.46, -56.17, -55.38, -57.15, -55.28, -52.27, -52.56, -52.95, -53.27, -54.68, -54.39, -51.99, -49.34, -44.68, -49.71, -52.76, -54.74, -55.84, -56.85, -58.46, -56.51, -58.31, -57.22, -57.56, -58.21, -57.91, -58.26, -58.82, -58.93, -59.35, -58.14, -59.71, -60.31, -59.96, -59.97, -60.26, -59.84, -59.90, -59.35, -59.16, -59.83, -59.59, -58.76, -59.20, -59.63, -59.47, -58.84, -58.66, -59.14, -60.48, -60.39, -59.56, -57.81, -60.01, -59.68, -59.26, -59.17, -58.89, -60.35, -58.99, -60.85, -58.48, -60.34, -57.38, -57.94, -59.73, -58.03, -57.39, -59.14, -59.04, -58.05, -57.96, -60.43, -60.93, -59.97, -58.86, -58.71, -61.24, -59.55, -60.49, -59.61, -60.73, -60.11, -60.81, -58.45, -59.66, -58.74, -60.62, -60.48, -58.14, -59.93, -58.68, -58.89, -57.71, -59.88, -59.76, -59.50, -59.19, -59.52, -59.26, -59.94, -60.67, -58.67, -59.05, -59.86, -60.08, -59.81, -53.82, -49.98, -46.23, -51.35, -50.75, -52.11, -54.67, -52.84, -51.32, -48.96, -49.68, -51.91, -50.80, -54.29, -51.95, -55.36, -50.39, -54.17, -53.87, -51.03, -48.36, -44.65, -46.16, -45.37, -43.82, -47.13, -48.76, -49.29, -57.58, -59.37, -59.24, -59.65, -60.05, -58.69, -57.59, -60.08, -58.57, -58.91, -59.51, -58.79, -59.36, -58.52, -58.07, -59.62, -58.78, -58.24, -56.68, -58.87, -59.32, -59.01, -58.33, -59.95, -57.48, -58.39, -58.72, -57.56, -56.51, -56.49, -51.00, -46.89, -51.41, -53.14, -55.92, -57.47, -56.72, -58.79, -58.61, -57.60, -57.76, -59.51, -58.10, -59.56, -59.10, -58.88, -59.03, -58.83, -57.97, -59.45, -57.36, -58.28, -59.90, -59.95, -59.35, -58.43, -58.94, -57.56, -57.65, -58.58, -59.26, -57.14, -57.23, -58.58, -56.48, -56.38, -57.73, -54.65, -57.15, -56.65, -51.37, -55.34, -53.03, -53.93, -56.44, -55.66, -58.05, -56.50, -56.14, -55.09, -57.21, -55.77, -59.25, -57.89, -57.53, -57.26, -56.94, -56.94 +2018-12-30, 15:29:46, 132000000, 132200000, 97.66, 4074, -59.63, -58.32, -57.18, -57.44, -59.57, -57.05, -55.19, -56.12, -58.13, -56.43, -57.24, -56.73, -57.24, -53.73, -56.53, -51.17, -54.08, -51.92, -54.95, -55.16, -55.30, -56.31, -57.74, -58.24, -56.45, -59.13, -54.09, -54.48, -57.95, -59.35, -58.56, -56.66, -56.48, -56.95, -55.96, -52.68, -56.33, -54.73, -55.02, -56.26, -53.06, -51.73, -49.88, -48.47, -48.00, -46.63, -41.06, -39.97, -44.23, -47.39, -49.36, -52.11, -53.11, -53.57, -54.97, -55.26, -56.95, -56.38, -57.43, -56.28, -57.03, -56.12, -57.13, -56.14, -58.09, -56.93, -57.67, -57.69, -57.27, -57.64, -56.62, -57.20, -59.04, -58.22, -57.94, -55.55, -56.75, -57.46, -53.75, -55.82, -57.24, -56.33, -58.23, -57.52, -56.76, -57.68, -56.38, -55.57, -55.98, -58.29, -57.82, -52.17, -55.71, -59.27, -57.91, -58.98, -59.12, -58.72, -58.87, -57.82, -57.46, -58.60, -57.70, -59.87, -58.49, -60.26, -59.48, -59.82, -59.71, -57.94, -59.14, -59.86, -59.80, -59.27, -58.97, -58.51, -59.12, -59.57, -59.39, -58.03, -56.81, -59.33, -60.09, -59.21, -58.11, -56.36, -58.33, -59.73, -59.90, -59.59, -57.87, -59.43, -59.28, -59.88, -60.24, -59.36, -59.47, -59.38, -59.56, -58.72, -55.15, -59.39, -58.92, -59.13, -58.84, -57.28, -57.62, -55.97, -52.80, -48.06, -54.92, -60.03, -59.05, -59.71, -59.26, -58.97, -59.80, -60.38, -58.55, -59.74, -59.59, -60.56, -58.71, -58.93, -60.27, -59.16, -57.55, -59.10, -58.83, -58.61, -59.74, -58.82, -59.12, -58.15, -60.85, -59.06, -58.29, -57.16, -59.78, -58.00, -59.13, -59.78, -58.83, -58.97, -60.12, -59.35, -59.71, -59.54, -57.90, -58.74, -59.32, -58.17, -57.18, -56.20, -56.46, -58.09, -58.23, -58.10, -59.66, -59.85, -58.25, -59.28, -58.29, -58.92, -60.54, -59.99, -59.51, -60.40, -59.27, -59.88, -57.21, -60.54, -58.89, -59.21, -59.56, -58.63, -59.66, -58.75, -59.53, -59.28, -58.66, -57.77, -57.40, -59.36, -58.16, -59.11, -60.74, -57.68, -58.49, -57.79, -58.23, -57.81, -58.46, -56.48, -56.44, -56.47, -55.64, -52.29, -52.19, -50.18, -47.68, -49.16, -46.85, -48.74, -46.88, -47.51, -45.85, -47.46, -47.55, -47.93, -47.30, -48.09, -45.76, -45.53, -46.44, -45.23, -46.24, -47.24, -47.95, -47.62, -48.51, -49.00, -48.65, -50.22, -49.55, -51.52, -53.92, -55.07, -56.72, -56.74, -58.75, -58.76, -58.05, -56.80, -56.86, -55.57, -56.77, -56.54, -56.53, -57.19, -58.35, -58.96, -57.89, -59.22, -58.19, -59.32, -57.71, -60.01, -59.80, -59.85, -60.18, -60.39, -58.23, -60.28, -59.01, -57.82, -59.97, -58.05, -57.74, -59.23, -61.23, -59.23, -58.91, -58.02, -58.49, -58.99, -58.60, -58.78, -55.01, -56.29, -58.52, -57.37, -55.95, -55.15, -55.41, -55.14, -55.96, -54.32, -53.50, -54.07, -54.61, -51.55, -53.53, -53.14, -55.48, -54.15, -55.92, -54.85, -55.65, -54.39, -52.56, -56.21, -56.43, -54.97, -56.63, -58.67, -57.05, -58.07, -55.96, -58.08, -57.82, -56.75, -52.94, -54.52, -52.04, -52.39, -53.66, -52.62, -50.29, -49.16, -45.38, -43.90, -43.54, -38.66, -36.02, -39.77, -44.74, -46.75, -46.04, -51.21, -50.83, -53.92, -52.98, -51.51, -55.37, -54.79, -52.96, -54.08, -49.66, -56.77, -56.87, -55.66, -56.73, -56.00, -56.65, -57.56, -57.73, -58.15, -55.76, -56.04, -59.42, -56.93, -57.59, -57.49, -59.07, -54.30, -56.59, -56.12, -57.94, -58.91, -58.56, -56.30, -57.92, -57.61, -58.10, -58.03, -58.67, -58.32, -58.17, -57.16, -59.78, -59.68, -58.39, -60.18, -59.57, -58.33, -55.23, -55.90, -57.22, -54.30, -45.20, -48.29, -55.02, -57.53, -56.93, -58.80, -58.87, -59.24, -60.28, -59.55, -57.58, -58.27, -56.98, -56.08, -60.03, -59.60, -58.31, -59.87, -59.28, -58.49, -60.00, -60.97, -59.41, -60.28, -59.11, -60.06, -59.66, -60.00, -59.89, -60.75, -59.90, -59.20, -60.15, -60.05, -59.88, -58.51, -59.09, -59.20, -59.41, -59.98, -58.27, -60.11, -59.06, -58.77, -59.21, -55.29, -46.25, -46.51, -53.63, -57.30, -58.46, -58.25, -58.34, -57.09, -59.37, -59.38, -58.99, -58.21, -59.79, -58.29, -59.11, -58.56, -59.25, -59.61, -59.75, -59.63, -59.79, -58.04, -60.11, -57.76, -60.26, -56.73, -58.12, -58.86, -58.90, -59.94, -59.02, -58.20, -55.12, -55.42, -52.96, -52.55, -53.29, -52.27, -50.17, -49.97, -49.73, -49.32, -48.96, -49.88, -48.88, -49.76, -49.08, -48.96, -47.98, -48.55, -48.62, -48.13, -50.52, -46.67, -49.63, -50.35, -52.24, -51.24, -53.31, -53.52, -56.26, -55.25, -57.39, -58.79, -59.31, -57.68, -58.92, -59.76, -57.88, -58.98, -58.11, -58.33, -58.36, -58.98, -58.70, -60.95, -56.93, -59.59, -59.13, -59.33, -60.12, -57.53, -59.10, -59.02, -60.10, -60.03, -60.15, -61.45, -57.42, -59.15, -59.78, -58.68, -59.54, -60.15, -58.41, -58.93, -59.99, -59.99, -59.26, -59.01, -59.62, -58.42, -57.81, -56.62, -58.28, -56.27, -58.15, -57.76, -59.69, -58.81, -58.56, -58.80, -59.71, -57.84, -58.05, -59.49, -57.64, -59.05, -59.39, -57.98, -59.61, -58.95, -60.07, -60.18, -60.65, -60.22, -60.77, -60.39, -58.90, -59.31, -60.16, -58.58, -59.77, -60.18, -59.42, -59.55, -60.23, -59.88, -58.00, -59.56, -58.98, -59.98, -59.12, -60.12, -60.66, -59.60, -58.80, -57.00, -60.49, -58.81, -60.88, -58.49, -59.57, -57.46, -55.40, -59.98, -59.29, -57.91, -59.43, -58.61, -58.00, -58.31, -60.28, -60.35, -60.02, -60.22, -60.18, -59.71, -59.25, -59.59, -58.77, -59.61, -59.73, -60.58, -58.96, -58.88, -61.10, -60.19, -59.81, -60.48, -60.52, -58.40, -59.93, -58.40, -58.93, -59.53, -59.66, -59.60, -59.16, -60.48, -59.06, -59.50, -59.82, -58.58, -59.54, -59.43, -60.38, -59.22, -59.93, -58.55, -59.54, -61.13, -58.29, -59.03, -59.02, -58.27, -58.51, -59.89, -59.32, -59.49, -59.73, -59.23, -60.07, -56.40, -57.46, -59.36, -59.87, -59.25, -60.31, -60.36, -60.50, -59.66, -60.49, -58.44, -57.70, -59.96, -57.15, -59.84, -58.77, -61.19, -60.68, -60.63, -59.35, -59.14, -59.68, -57.73, -59.98, -58.10, -59.29, -56.59, -58.16, -58.19, -58.80, -60.20, -60.79, -60.07, -60.32, -59.20, -59.73, -59.27, -57.89, -58.81, -58.99, -58.09, -59.86, -59.53, -58.38, -59.87, -58.90, -59.06, -59.31, -59.39, -60.08, -58.60, -58.56, -58.96, -59.53, -57.41, -57.38, -59.05, -59.24, -56.98, -59.20, -58.75, -59.13, -56.95, -58.15, -57.86, -59.32, -59.18, -59.32, -59.00, -57.85, -60.06, -59.32, -60.22, -60.25, -59.20, -58.73, -59.57, -58.97, -59.56, -54.64, -58.58, -58.16, -58.58, -59.27, -60.08, -59.86, -57.54, -54.10, -51.21, -51.41, -56.21, -54.96, -51.82, -49.98, -53.53, -56.80, -58.18, -58.00, -55.60, -55.28, -55.40, -51.62, -55.26, -50.31, -53.00, -54.42, -56.85, -57.02, -53.54, -45.51, -50.16, -55.51, -57.91, -55.97, -58.63, -58.41, -58.15, -60.19, -59.41, -59.25, -59.28, -59.16, -56.53, -56.71, -58.63, -58.75, -59.28, -59.46, -55.89, -59.71, -59.89, -57.57, -58.74, -59.44, -59.36, -58.49, -58.97, -59.91, -59.18, -61.02, -58.86, -59.54, -59.26, -58.63, -57.89, -58.59, -59.04, -58.30, -59.28, -58.97, -57.44, -58.82, -58.02, -59.23, -58.63, -60.31, -59.66, -59.60, -58.37, -53.63, -59.27, -60.17, -58.23, -57.99, -60.00, -59.46, -57.19, -58.02, -57.34, -57.62, -57.38, -59.06, -59.26, -58.81, -58.35, -57.65, -57.44, -56.48, -56.73, -58.33, -59.35, -58.51, -59.20, -59.50, -59.48, -59.26, -58.24, -58.48, -59.22, -58.93, -57.78, -57.14, -57.30, -55.58, -54.25, -55.39, -53.10, -46.64, -49.78, -53.08, -55.64, -57.71, -57.54, -57.81, -59.51, -57.71, -58.76, -57.63, -58.08, -57.49, -55.46, -54.00, -51.32, -46.76, -49.65, -54.50, -54.13, -56.74, -57.90, -55.27, -55.83, -52.49, -48.07, -51.93, -55.91, -58.37, -58.14, -56.96, -58.86, -59.73, -58.61, -59.48, -60.21, -59.75, -59.66, -60.51, -58.63, -56.68, -57.92, -58.41, -57.72, -57.38, -57.12, -55.68, -56.23, -59.31, -58.74, -60.03, -58.33, -59.22, -60.20, -60.07, -59.98, -59.60, -59.87, -59.79, -59.92, -56.52, -58.81, -58.54, -59.39, -58.71, -59.37, -59.08, -61.11, -59.21, -61.69, -60.50, -58.18, -60.37, -59.17, -60.59, -58.43, -60.91, -59.76, -58.14, -60.28, -60.17, -59.91, -59.05, -57.98, -58.69, -58.12, -59.18, -57.83, -60.00, -58.07, -60.52, -60.22, -59.39, -59.48, -59.86, -58.34, -59.07, -58.45, -57.98, -59.91, -57.96, -58.29, -56.60, -57.87, -56.01, -56.04, -56.11, -56.71, -53.47, -53.61, -52.49, -48.51, -42.16, -40.46, -41.14, -47.90, -51.70, -52.71, -54.05, -53.12, -47.14, -42.67, -41.76, -45.36, -51.55, -52.40, -56.12, -56.25, -58.37, -57.30, -56.02, -58.36, -57.49, -59.47, -58.59, -58.01, -60.91, -59.13, -59.63, -58.26, -59.60, -59.51, -59.36, -60.57, -59.02, -58.27, -59.69, -59.97, -58.86, -60.22, -61.23, -59.73, -59.42, -59.06, -60.76, -59.44, -59.95, -58.70, -60.31, -60.31, -58.52, -59.98, -58.89, -59.10, -61.45, -59.08, -58.77, -60.24, -58.38, -59.96, -59.69, -59.37, -59.83, -59.60, -59.89, -59.94, -59.58, -57.95, -60.50, -59.93, -59.78, -59.98, -59.67, -58.90, -60.30, -60.36, -60.35, -59.33, -58.73, -59.43, -58.82, -58.87, -60.79, -59.39, -59.96, -59.60, -60.08, -60.25, -59.89, -60.14, -59.13, -59.00, -59.88, -58.65, -59.99, -60.56, -59.21, -60.95, -59.37, -60.90, -60.45, -59.67, -59.66, -60.23, -59.42, -60.38, -60.25, -58.20, -61.19, -58.83, -59.95, -59.07, -59.58, -59.23, -60.35, -60.15, -60.25, -60.38, -59.85, -59.20, -59.32, -60.55, -59.64, -60.07, -59.16, -58.16, -59.67, -60.13, -58.88, -60.24, -59.76, -59.73, -58.37, -59.41, -59.39, -58.21, -56.85, -57.62, -59.13, -60.45, -57.41, -59.07, -57.90, -60.30, -58.67, -59.15, -59.15, -59.14, -56.35, -58.38, -58.26, -58.23, -56.03, -58.55, -57.03, -55.40, -52.75, -53.67, -51.60, -49.16, -44.79, -40.18, -42.66, -47.05, -50.91, -50.59, -55.39, -53.41, -56.05, -55.97, -58.21, -56.68, -59.91, -60.18, -59.54, -59.19, -59.42, -57.21, -58.23, -59.91, -59.25, -58.31, -58.95, -58.71, -58.40, -59.18, -59.38, -59.52, -59.34, -59.05, -59.90, -59.39, -57.24, -59.73, -60.09, -59.66, -61.10, -58.81, -57.32, -59.35, -60.55, -60.09, -56.43, -60.39, -59.10, -60.18, -59.91, -60.45, -59.88, -58.46, -60.56, -59.00, -58.12, -60.23, -58.34, -59.20, -59.46, -59.40, -57.87, -60.76, -59.06, -60.07, -58.40, -58.70, -55.26, -55.01, -58.66, -58.74, -59.66, -59.32, -59.43, -58.69, -60.52, -60.33, -59.06, -59.70, -61.01, -56.98, -60.66, -59.91, -60.40, -58.16, -57.67, -60.29, -60.01, -58.46, -59.84, -59.99, -55.66, -59.30, -58.90, -59.56, -58.31, -59.38, -57.65, -59.28, -59.62, -59.31, -60.86, -60.98, -58.81, -59.57, -59.31, -60.50, -58.65, -59.63, -59.49, -59.69, -60.16, -59.62, -59.67, -59.71, -59.36, -60.78, -60.78, -59.81, -59.33, -59.66, -59.99, -60.11, -59.58, -58.93, -59.60, -58.88, -60.48, -58.99, -61.35, -59.01, -60.67, -59.28, -59.20, -60.68, -60.04, -59.35, -59.33, -59.81, -58.71, -58.99, -60.09, -59.23, -59.56, -60.38, -59.63, -58.46, -57.98, -60.35, -59.03, -59.91, -59.10, -60.38, -59.40, -59.53, -60.50, -60.45, -60.54, -59.60, -61.76, -59.55, -58.94, -59.43, -58.84, -58.92, -60.19, -59.41, -58.83, -56.43, -58.11, -58.43, -60.94, -60.79, -60.21, -59.83, -59.54, -59.43, -61.28, -60.05, -60.23, -60.99, -60.57, -59.00, -58.77, -59.81, -58.88, -59.21, -60.64, -60.11, -59.52, -60.06, -59.02, -59.06, -58.43, -57.30, -60.64, -60.75, -60.09, -58.52, -60.26, -58.20, -59.86, -61.15, -61.58, -61.08, -59.02, -59.58, -59.56, -58.53, -59.97, -58.00, -61.06, -60.32, -60.67, -61.06, -59.96, -59.37, -60.56, -59.81, -60.36, -58.96, -59.62, -59.94, -60.18, -59.47, -61.09, -60.28, -60.39, -61.34, -58.46, -60.99, -59.11, -61.37, -60.60, -59.87, -59.43, -58.65, -60.12, -59.84, -58.54, -59.71, -60.90, -59.97, -59.30, -59.62, -59.48, -58.43, -59.24, -59.63, -59.89, -60.33, -59.10, -59.12, -59.98, -59.68, -59.52, -59.04, -59.93, -57.96, -57.89, -58.00, -57.01, -57.64, -57.62, -57.03, -57.19, -55.36, -51.40, -48.29, -47.66, -42.32, -41.56, -36.80, -43.87, -46.33, -46.28, -48.00, -46.19, -42.59, -39.05, -46.34, -42.23, -47.11, -44.36, -45.96, -46.31, -47.49, -44.64, -40.76, -41.98, -40.65, -39.01, -40.31, -38.88, -45.02, -48.33, -50.35, -51.76, -55.51, -55.25, -58.09, -54.91, -55.82, -57.05, -57.60, -58.51, -60.98, -58.12, -58.29, -58.10, -59.49, -59.85, -58.66, -57.26, -58.12, -59.46, -57.26, -59.85, -60.54, -58.56, -60.58, -59.39, -59.18, -59.77, -59.33, -58.56, -59.43, -57.54, -59.56, -59.85, -59.34, -57.77, -57.09, -60.66, -60.52, -60.03, -59.40, -57.65, -57.55, -58.92, -58.51, -59.94, -57.05, -58.80, -59.34, -59.18, -59.02, -57.22, -55.96, -58.86, -57.29, -59.35, -59.64, -56.81, -59.48, -58.22, -58.80, -60.57, -57.93, -59.18, -58.44, -58.84, -58.82, -58.47, -59.20, -59.89, -59.65, -59.74, -59.17, -60.34, -60.18, -58.27, -59.66, -59.20, -60.85, -60.75, -59.04, -59.98, -59.77, -59.64, -60.04, -58.49, -59.49, -59.37, -59.77, -57.70, -60.23, -59.38, -58.96, -59.13, -59.90, -60.72, -59.31, -59.08, -58.48, -55.75, -58.76, -56.33, -56.67, -56.23, -58.98, -59.07, -59.02, -60.02, -58.16, -58.29, -56.72, -57.59, -57.72, -58.90, -58.61, -59.81, -59.93, -58.84, -59.30, -57.66, -59.13, -58.63, -59.27, -59.19, -58.84, -58.97, -58.68, -58.00, -58.70, -60.15, -58.99, -59.02, -56.82, -54.65, -57.60, -58.79, -59.18, -58.72, -58.28, -58.19, -59.25, -57.78, -55.87, -57.82, -56.59, -56.66, -56.15, -59.74, -58.55, -58.36, -58.04, -59.24, -60.49, -60.16, -59.87, -60.29, -59.64, -60.28, -60.26, -59.16, -58.25, -58.87, -59.24, -59.90, -59.87, -58.97, -59.92, -60.39, -59.95, -61.20, -58.24, -59.11, -57.68, -58.53, -59.49, -60.32, -59.79, -58.14, -59.42, -59.75, -59.26, -59.93, -60.59, -59.77, -58.48, -60.03, -59.69, -59.29, -59.70, -58.31, -59.74, -57.45, -58.20, -57.96, -59.00, -56.28, -57.37, -56.95, -56.74, -55.47, -54.88, -50.72, -51.36, -48.33, -41.02, -39.25, -45.01, -49.82, -50.06, -53.48, -55.56, -55.38, -57.06, -56.08, -56.41, -56.89, -57.98, -58.42, -57.01, -57.26, -58.70, -57.51, -54.37, -55.05, -53.65, -56.49, -56.23, -58.42, -57.08, -52.57, -53.15, -54.54, -54.46, -53.91, -50.52, -52.47, -58.44, -59.53, -57.56, -57.16, -59.95, -58.92, -58.00, -59.53, -60.44, -58.38, -60.74, -58.54, -58.48, -58.51, -59.80, -58.55, -60.36, -59.30, -60.90, -58.19, -50.48, -56.30, -60.08, -57.80, -58.62, -57.96, -58.94, -59.26, -60.66, -59.85, -58.66, -60.33, -58.07, -59.60, -58.40, -57.40, -58.90, -60.30, -58.48, -60.10, -59.96, -59.51, -58.92, -61.10, -57.57, -58.62, -58.60, -58.02, -59.63, -60.47, -60.03, -57.00, -59.15, -59.77, -60.21, -59.34, -60.44, -58.43, -58.66, -60.46, -59.79, -60.86, -59.72, -59.49, -59.49, -58.31, -59.65, -60.12, -60.35, -60.06, -56.81, -52.94, -59.05, -58.96, -59.95, -60.48, -60.43, -60.83, -60.50, -60.46, -60.43, -58.66, -59.91, -61.43, -59.51, -60.27, -58.18, -59.43, -58.76, -58.14, -59.25, -59.94, -58.84, -58.63, -55.40, -57.73, -58.98, -57.80, -58.84, -60.19, -60.91, -59.77, -58.86, -60.55, -59.43, -57.00, -59.81, -60.36, -58.96, -59.76, -58.92, -60.72, -59.40, -59.62, -58.68, -59.87, -58.63, -59.11, -57.00, -56.80, -54.24, -53.79, -46.10, -43.61, -51.44, -56.05, -56.53, -55.75, -56.77, -57.73, -57.70, -59.16, -58.11, -59.05, -59.39, -58.76, -57.92, -53.72, -56.47, -57.43, -58.42, -59.39, -59.19, -58.84, -60.31, -59.11, -57.62, -60.33, -60.43, -58.76, -59.14, -59.04, -56.96, -58.68, -58.66, -58.97, -59.45, -59.98, -58.53, -58.08, -58.35, -55.55, -54.97, -58.62, -57.13, -54.38, -55.45, -56.91, -54.81, -55.04, -54.76, -50.93, -51.08, -46.40, -40.99, -45.77, -50.23, -53.50, -53.69, -54.70, -56.11, -58.54, -57.69, -58.87, -58.33, -60.44, -60.14, -56.88, -59.06, -59.53, -59.41, -59.94, -57.49, -59.33, -58.11, -59.70, -59.93, -59.99, -59.23, -59.12, -59.60, -58.16, -58.56, -59.45, -59.37, -59.77, -58.72, -59.19, -59.65, -59.78, -58.87, -59.55, -60.20, -58.32, -59.82, -60.22, -58.55, -61.16, -59.42, -60.84, -59.28, -58.46, -59.47, -57.96, -57.09, -57.71, -59.58, -59.19, -58.53, -57.60, -58.97, -58.19, -59.27, -61.27, -59.48, -61.16, -59.12, -58.17, -59.49, -60.15, -59.81, -60.55, -60.50, -58.59, -60.26, -59.33, -58.31, -57.44, -59.37, -58.12, -60.52, -59.65, -59.12, -59.64, -59.67, -59.55, -60.20, -60.03, -58.93, -60.57, -59.57, -60.07, -60.20, -59.66, -59.31, -58.72, -59.44, -60.63, -58.13, -53.54, -53.94, -57.06, -57.82, -56.29, -58.14, -56.44, -51.32, -54.68, -58.15, -56.24, -56.98, -58.83, -57.74, -56.91, -58.18, -59.09, -58.67, -59.33, -56.60, -57.65, -57.62, -54.76, -54.95, -52.27, -53.17, -49.46, -58.50, -60.52, -59.64, -60.40, -58.96, -59.87, -58.68, -60.48, -58.98, -56.88, -57.53, -60.64, -59.98, -60.13, -59.23, -57.78, -59.36, -57.14, -57.71, -59.03, -57.42, -58.64, -59.75, -57.71, -58.60, -59.27, -59.85, -58.61, -56.08, -54.92, -52.23, -51.25, -52.04, -56.18, -57.14, -59.53, -59.60, -58.96, -58.10, -59.02, -57.94, -56.97, -57.76, -55.93, -59.18, -56.58, -58.04, -60.25, -58.26, -59.14, -57.87, -59.42, -59.93, -58.39, -59.58, -57.76, -59.11, -58.42, -58.96, -60.18, -58.53, -59.21, -58.63, -58.27, -57.00, -58.55, -59.88, -58.13, -57.75, -58.44, -59.50, -57.08, -58.37, -58.24, -57.73, -52.95, -55.04, -56.07, -53.80, -54.05, -52.28, -54.29, -56.82, -58.29, -59.82, -59.69, -59.21, -59.21 +2018-12-30, 15:29:49, 132000000, 132200000, 97.66, 4088, -59.33, -56.70, -59.21, -58.97, -59.27, -59.09, -59.63, -58.44, -59.29, -59.27, -59.65, -59.67, -58.50, -58.40, -59.79, -58.84, -56.87, -57.59, -59.03, -58.44, -58.18, -59.61, -58.49, -57.98, -57.41, -57.36, -57.00, -57.92, -58.92, -58.42, -58.30, -59.43, -58.25, -59.84, -57.83, -58.50, -58.36, -57.89, -57.61, -53.95, -54.48, -51.05, -51.59, -47.51, -48.74, -44.61, -41.64, -39.40, -43.40, -46.92, -48.07, -50.75, -49.36, -53.19, -53.81, -55.92, -55.31, -56.82, -56.52, -54.43, -55.95, -58.55, -56.40, -57.29, -57.21, -56.77, -57.31, -57.05, -55.38, -57.50, -58.87, -59.68, -58.12, -57.29, -56.64, -58.74, -57.81, -58.00, -59.24, -56.81, -58.61, -57.90, -58.54, -59.02, -59.41, -58.10, -58.01, -57.02, -55.75, -56.80, -58.50, -56.94, -60.71, -59.01, -57.14, -60.08, -58.99, -60.17, -56.83, -57.74, -58.17, -58.14, -59.43, -59.94, -58.97, -59.53, -59.24, -56.61, -60.43, -58.11, -58.77, -60.96, -57.96, -58.37, -57.88, -59.72, -59.72, -59.95, -60.02, -60.35, -59.59, -58.97, -57.80, -58.16, -58.81, -58.56, -59.47, -59.34, -59.56, -58.44, -58.70, -57.41, -57.64, -60.31, -60.93, -58.42, -57.69, -60.26, -60.12, -60.03, -60.04, -60.18, -60.50, -59.94, -59.76, -58.96, -57.89, -56.87, -55.04, -47.47, -55.11, -58.37, -58.83, -59.14, -57.15, -59.28, -59.52, -57.58, -58.49, -58.96, -58.47, -60.67, -60.31, -60.30, -59.87, -59.97, -59.22, -60.98, -60.19, -59.93, -59.75, -60.79, -61.19, -59.65, -59.48, -58.91, -58.24, -58.37, -60.30, -59.26, -60.14, -59.79, -60.43, -60.02, -59.29, -58.63, -59.95, -58.78, -57.88, -58.88, -58.75, -59.09, -56.25, -57.22, -58.16, -58.81, -58.78, -59.13, -58.14, -58.95, -59.41, -60.55, -59.56, -61.20, -59.48, -59.10, -58.33, -61.39, -60.27, -58.49, -59.57, -60.08, -59.84, -59.62, -59.96, -59.45, -59.16, -58.23, -58.95, -58.77, -59.99, -59.10, -57.97, -59.56, -60.32, -58.52, -58.90, -59.29, -57.16, -58.87, -58.36, -58.69, -59.48, -57.36, -58.01, -56.95, -55.79, -54.08, -53.38, -51.51, -50.31, -49.30, -47.77, -47.63, -47.85, -46.68, -48.10, -46.42, -47.22, -46.67, -45.12, -45.30, -46.82, -45.53, -47.14, -45.06, -45.69, -46.42, -47.35, -46.84, -49.39, -48.46, -48.13, -50.39, -51.23, -51.05, -54.26, -55.28, -54.72, -57.46, -59.05, -59.90, -57.48, -58.01, -56.29, -54.83, -55.35, -55.95, -54.67, -58.20, -56.85, -58.15, -58.08, -58.93, -59.80, -59.36, -59.53, -59.14, -59.55, -58.85, -59.11, -59.04, -58.31, -60.96, -58.53, -59.69, -60.23, -58.17, -59.30, -58.66, -58.82, -59.40, -59.15, -59.25, -59.67, -57.77, -58.11, -58.96, -56.53, -54.61, -54.51, -54.28, -54.14, -55.42, -54.95, -53.77, -53.88, -54.72, -56.54, -55.85, -55.18, -54.46, -52.30, -54.70, -55.34, -55.59, -55.71, -55.70, -53.88, -56.10, -54.54, -56.27, -56.45, -56.65, -57.07, -56.53, -58.50, -58.16, -58.81, -56.59, -57.44, -56.93, -56.51, -56.40, -52.26, -53.68, -53.00, -55.06, -51.96, -49.90, -48.77, -49.72, -44.11, -41.64, -38.32, -43.55, -47.51, -50.33, -52.88, -52.09, -53.39, -53.00, -53.23, -51.72, -54.11, -53.78, -57.23, -57.08, -55.77, -58.31, -59.16, -54.99, -53.40, -59.36, -58.67, -58.79, -58.61, -57.13, -58.54, -57.70, -59.63, -58.15, -58.09, -59.54, -58.44, -59.09, -58.14, -59.60, -59.65, -58.47, -59.37, -59.12, -59.00, -58.24, -57.48, -55.39, -55.88, -53.54, -55.29, -55.75, -57.58, -60.09, -60.53, -58.86, -59.72, -59.34, -56.94, -57.07, -59.32, -57.77, -55.95, -57.58, -56.14, -60.08, -58.81, -58.41, -58.47, -59.33, -58.68, -59.98, -59.23, -59.46, -57.82, -57.92, -58.57, -59.75, -58.00, -59.99, -59.97, -60.41, -60.02, -58.11, -60.38, -58.32, -59.96, -59.66, -58.98, -59.53, -58.80, -58.49, -59.52, -60.50, -58.81, -59.60, -57.91, -59.54, -59.37, -59.83, -59.50, -59.70, -60.16, -58.68, -60.29, -60.05, -59.38, -59.35, -57.15, -57.74, -59.23, -58.66, -60.02, -59.06, -60.45, -61.37, -59.03, -60.59, -59.62, -58.89, -59.34, -58.46, -58.34, -57.91, -59.62, -57.61, -59.67, -59.69, -58.63, -59.83, -58.94, -60.62, -59.43, -56.59, -59.42, -60.29, -58.08, -58.66, -58.73, -56.00, -57.04, -55.23, -52.17, -52.80, -51.70, -52.57, -51.29, -50.85, -50.73, -50.57, -48.41, -49.75, -48.81, -48.60, -49.55, -48.93, -48.95, -47.63, -47.14, -48.50, -50.25, -47.90, -49.91, -51.23, -51.11, -50.72, -53.82, -54.65, -54.82, -56.72, -56.91, -59.74, -59.32, -60.87, -59.72, -60.32, -61.14, -59.93, -59.69, -58.96, -59.17, -59.80, -58.91, -59.71, -60.13, -60.02, -58.67, -59.18, -58.82, -59.30, -59.28, -58.34, -60.50, -59.62, -59.32, -58.52, -57.71, -59.46, -60.23, -58.71, -60.38, -59.71, -60.00, -60.81, -60.48, -59.67, -59.32, -59.60, -59.41, -59.45, -57.86, -56.26, -56.96, -56.28, -57.21, -59.07, -59.80, -58.91, -58.93, -58.84, -60.60, -58.30, -59.14, -58.93, -59.39, -59.13, -58.95, -59.83, -59.21, -60.13, -58.44, -59.76, -58.32, -59.75, -59.31, -58.06, -61.50, -59.33, -58.93, -58.99, -58.98, -59.22, -58.30, -59.79, -60.34, -59.66, -58.71, -60.27, -58.17, -58.77, -59.48, -58.65, -61.01, -59.43, -60.78, -60.83, -60.09, -59.01, -58.77, -59.87, -60.86, -58.72, -56.54, -59.97, -61.42, -59.88, -60.01, -59.39, -59.28, -60.17, -59.33, -61.05, -58.12, -59.30, -59.76, -59.39, -59.01, -59.50, -57.82, -58.90, -59.16, -59.55, -60.44, -59.30, -61.19, -60.33, -59.95, -60.48, -59.75, -58.81, -59.75, -59.42, -59.96, -60.30, -59.29, -58.52, -58.92, -60.79, -59.93, -59.64, -59.91, -60.45, -57.90, -59.75, -58.34, -57.86, -60.42, -60.59, -60.15, -59.58, -60.25, -59.06, -60.15, -58.79, -57.94, -60.45, -60.08, -60.85, -59.54, -59.71, -60.70, -59.06, -57.16, -59.23, -59.36, -60.09, -60.89, -61.20, -58.90, -58.00, -59.26, -60.12, -57.23, -58.48, -58.80, -59.20, -60.64, -59.69, -59.93, -60.31, -61.02, -59.87, -60.35, -61.17, -60.06, -59.19, -57.86, -57.80, -58.87, -59.28, -59.34, -59.17, -59.13, -59.62, -58.92, -58.78, -59.14, -59.03, -59.28, -59.32, -56.85, -59.14, -57.31, -58.50, -57.63, -59.53, -59.59, -59.39, -58.54, -58.81, -58.64, -59.73, -58.44, -59.86, -55.33, -57.72, -59.91, -59.42, -59.13, -59.51, -58.72, -58.67, -59.66, -54.85, -58.38, -59.83, -58.86, -58.82, -58.90, -60.08, -59.53, -59.90, -58.47, -59.01, -58.39, -58.52, -57.64, -59.36, -59.60, -59.67, -60.67, -59.29, -60.08, -60.96, -59.01, -58.23, -59.75, -59.01, -59.30, -57.21, -52.37, -52.77, -51.47, -49.58, -54.09, -56.56, -54.25, -54.11, -53.92, -54.10, -47.03, -43.36, -48.40, -53.01, -45.72, -44.41, -50.62, -51.69, -53.42, -53.73, -52.02, -57.53, -57.39, -58.86, -59.23, -58.66, -58.49, -60.16, -58.45, -56.85, -58.88, -57.12, -56.95, -56.34, -55.05, -59.36, -58.72, -58.80, -57.47, -58.02, -57.65, -58.93, -56.03, -58.63, -59.24, -59.11, -59.66, -59.52, -58.70, -59.51, -58.51, -58.72, -59.83, -57.88, -56.56, -55.72, -58.90, -58.16, -60.35, -57.59, -59.19, -58.41, -60.30, -59.43, -59.43, -58.64, -58.47, -59.48, -59.62, -57.84, -57.27, -59.79, -59.28, -59.85, -58.01, -59.69, -60.23, -58.17, -56.92, -57.32, -57.80, -58.44, -59.12, -56.47, -58.57, -59.15, -57.28, -56.06, -57.62, -57.54, -58.28, -58.98, -60.59, -58.17, -59.41, -59.38, -57.15, -57.14, -58.42, -57.52, -57.12, -58.53, -58.58, -55.83, -55.42, -53.14, -51.93, -48.83, -42.43, -44.19, -49.79, -50.76, -54.05, -56.47, -56.29, -58.02, -57.81, -57.26, -58.07, -59.14, -58.41, -57.20, -55.36, -52.77, -46.80, -51.09, -53.91, -55.23, -58.72, -57.70, -56.38, -54.06, -52.51, -49.04, -50.95, -58.31, -58.57, -58.53, -56.77, -58.97, -58.99, -59.36, -59.96, -60.34, -59.83, -58.71, -59.45, -59.00, -60.32, -59.63, -58.30, -59.82, -59.83, -57.63, -58.92, -59.10, -60.40, -59.43, -60.55, -58.51, -58.58, -60.12, -58.73, -59.00, -60.84, -59.92, -59.83, -58.34, -58.82, -59.18, -60.60, -59.29, -59.34, -59.35, -59.28, -60.44, -59.68, -60.80, -59.93, -60.04, -58.35, -60.10, -60.73, -60.36, -59.63, -61.20, -60.85, -57.33, -60.71, -58.42, -60.29, -59.96, -60.04, -58.91, -58.28, -60.36, -59.58, -59.46, -60.03, -60.49, -60.14, -58.67, -59.99, -58.35, -58.36, -59.97, -60.74, -61.10, -59.33, -59.47, -58.72, -56.20, -56.76, -57.95, -57.06, -57.15, -54.81, -53.77, -52.30, -47.00, -42.38, -39.91, -41.68, -47.61, -50.01, -52.85, -52.46, -51.36, -46.94, -42.03, -39.71, -42.44, -50.54, -53.21, -55.60, -56.12, -55.77, -58.20, -58.15, -58.76, -58.62, -59.06, -59.10, -60.11, -58.19, -57.47, -60.00, -59.48, -59.27, -59.47, -58.35, -60.56, -59.47, -59.62, -59.72, -59.52, -60.89, -59.10, -59.97, -59.38, -60.98, -60.43, -60.37, -58.29, -59.98, -59.19, -59.44, -59.44, -59.48, -61.16, -60.00, -60.59, -58.58, -60.66, -59.61, -59.69, -60.21, -60.67, -60.58, -58.63, -60.55, -59.28, -59.14, -60.16, -59.58, -59.91, -59.85, -58.02, -59.36, -60.40, -60.92, -59.86, -60.35, -59.26, -59.06, -61.51, -60.61, -59.72, -58.66, -59.57, -60.18, -58.52, -59.72, -58.03, -59.21, -59.14, -59.90, -59.29, -59.22, -57.58, -60.41, -58.89, -58.91, -60.36, -58.71, -60.28, -59.88, -58.54, -59.29, -58.35, -60.64, -59.66, -57.47, -60.81, -60.72, -58.86, -60.68, -61.25, -60.48, -59.35, -59.69, -58.78, -60.70, -59.84, -60.67, -60.63, -57.89, -60.04, -59.35, -60.43, -59.22, -61.44, -59.76, -60.76, -58.39, -59.64, -61.25, -60.57, -59.73, -59.19, -59.46, -61.15, -59.24, -59.25, -58.30, -56.28, -58.44, -58.03, -59.83, -60.65, -61.11, -59.75, -57.33, -59.23, -59.48, -58.59, -57.29, -58.11, -58.54, -56.90, -57.19, -56.60, -56.88, -53.30, -54.08, -53.43, -49.36, -46.49, -45.09, -39.15, -42.34, -46.06, -48.64, -50.59, -54.05, -53.60, -54.52, -55.24, -57.01, -57.36, -57.69, -58.84, -59.13, -59.60, -57.83, -60.45, -59.45, -58.58, -59.63, -58.59, -57.41, -58.73, -58.84, -57.47, -57.23, -59.75, -59.46, -59.68, -59.84, -60.64, -60.30, -60.25, -59.81, -59.48, -60.19, -60.91, -60.07, -60.98, -59.27, -61.37, -59.19, -59.74, -60.70, -61.03, -60.81, -60.06, -60.98, -60.63, -61.31, -58.77, -58.06, -59.58, -59.31, -59.19, -60.33, -59.65, -61.15, -60.80, -60.24, -61.27, -59.30, -58.55, -56.76, -57.15, -61.41, -57.45, -58.85, -57.42, -58.76, -58.55, -60.89, -61.22, -61.22, -60.33, -59.93, -59.79, -59.42, -59.91, -59.72, -59.75, -59.07, -56.28, -58.79, -59.83, -59.40, -60.20, -57.23, -58.07, -59.65, -58.54, -60.18, -59.97, -58.64, -59.24, -59.99, -60.42, -58.72, -59.64, -58.58, -58.86, -59.90, -57.01, -58.77, -59.62, -60.22, -59.74, -60.05, -60.48, -59.68, -60.74, -58.86, -60.67, -59.79, -59.89, -60.55, -59.30, -60.93, -61.03, -59.87, -59.53, -59.54, -57.86, -61.57, -62.06, -58.11, -58.79, -60.74, -60.53, -60.70, -59.32, -59.81, -58.90, -61.60, -61.64, -58.75, -59.68, -59.48, -61.64, -59.38, -57.07, -56.92, -54.53, -55.71, -57.25, -56.48, -59.13, -55.61, -60.14, -58.84, -58.86, -53.49, -55.97, -59.43, -52.63, -54.58, -54.14, -55.27, -49.91, -54.44, -48.35, -46.87, -49.21, -49.49, -45.43, -42.50, -46.14, -48.73, -48.56, -56.91, -57.31, -57.83, -61.21, -60.59, -56.71, -59.25, -59.60, -61.22, -59.84, -59.24, -60.54, -59.21, -59.71, -59.35, -59.65, -58.74, -59.90, -59.87, -60.39, -59.07, -58.55, -59.43, -60.41, -60.81, -60.46, -60.11, -58.59, -61.94, -61.32, -62.16, -60.96, -58.19, -59.22, -61.62, -59.40, -61.34, -59.69, -60.34, -59.97, -59.97, -60.28, -61.09, -60.10, -60.65, -59.46, -60.08, -59.81, -59.64, -59.24, -59.89, -57.57, -59.84, -61.02, -60.81, -59.90, -60.99, -60.25, -59.30, -61.08, -61.59, -60.53, -61.35, -61.31, -60.67, -60.98, -60.15, -59.85, -58.73, -59.90, -59.85, -59.92, -59.57, -60.21, -61.16, -59.17, -59.81, -58.51, -59.64, -58.72, -60.06, -59.76, -58.47, -58.42, -59.90, -57.52, -54.79, -55.70, -56.70, -55.79, -55.86, -55.46, -55.07, -54.55, -50.10, -47.14, -45.21, -42.61, -40.13, -42.37, -40.26, -41.02, -41.02, -44.36, -46.93, -43.48, -44.67, -45.63, -45.43, -44.16, -40.58, -40.52, -40.08, -47.47, -48.85, -49.06, -46.04, -40.29, -41.70, -38.27, -40.87, -45.79, -49.19, -51.59, -55.68, -56.34, -58.94, -58.74, -57.55, -57.22, -56.10, -58.39, -59.24, -58.48, -61.12, -58.06, -58.20, -60.27, -58.94, -59.58, -61.45, -57.92, -61.38, -59.90, -58.34, -59.14, -59.57, -58.47, -59.50, -60.33, -58.77, -60.50, -58.93, -60.85, -58.37, -59.29, -59.15, -57.66, -59.43, -58.91, -61.49, -58.82, -60.13, -60.21, -59.98, -58.94, -59.90, -58.53, -59.16, -59.88, -60.08, -59.61, -61.00, -58.02, -57.76, -57.09, -56.89, -58.67, -59.41, -59.69, -60.93, -60.55, -60.61, -58.90, -58.43, -57.20, -59.73, -57.87, -59.13, -59.32, -58.65, -59.41, -60.79, -58.53, -58.64, -60.19, -60.31, -59.90, -60.27, -58.99, -59.31, -60.15, -60.39, -60.86, -59.88, -59.34, -61.36, -59.90, -60.97, -61.04, -60.15, -60.21, -59.39, -60.52, -61.94, -59.56, -58.49, -60.03, -58.67, -58.78, -58.36, -57.66, -58.97, -58.91, -56.54, -56.18, -55.10, -57.28, -59.31, -58.36, -58.27, -59.66, -57.73, -58.12, -58.12, -56.12, -57.87, -58.87, -58.83, -59.86, -59.50, -58.79, -59.52, -59.41, -59.09, -60.06, -60.14, -59.34, -59.53, -59.30, -58.97, -58.96, -56.92, -58.66, -59.68, -58.98, -57.43, -58.58, -59.24, -59.36, -59.86, -58.64, -57.63, -60.01, -59.04, -59.13, -59.35, -58.97, -56.48, -55.71, -60.15, -57.88, -58.73, -58.50, -57.73, -58.46, -60.45, -59.94, -60.40, -61.07, -60.22, -61.33, -58.64, -61.07, -59.54, -58.52, -61.62, -59.44, -60.04, -58.78, -61.17, -59.19, -61.36, -60.20, -60.31, -59.03, -59.76, -59.83, -60.37, -60.44, -60.34, -60.01, -59.06, -57.95, -59.90, -58.18, -61.41, -59.79, -59.83, -60.16, -59.20, -60.10, -59.88, -59.00, -59.65, -58.67, -58.08, -57.38, -57.80, -59.66, -58.00, -56.49, -52.43, -53.59, -53.68, -52.79, -50.39, -42.08, -40.30, -47.01, -51.61, -54.00, -56.05, -55.45, -57.78, -55.33, -57.00, -54.70, -58.64, -57.97, -57.80, -53.47, -52.97, -55.53, -57.41, -55.43, -56.46, -58.06, -58.72, -57.88, -59.40, -53.87, -51.36, -51.62, -55.58, -57.57, -55.50, -56.94, -59.75, -58.55, -60.36, -60.06, -60.50, -59.85, -58.80, -59.63, -59.46, -59.71, -58.63, -60.06, -59.23, -59.28, -60.01, -60.50, -60.21, -61.09, -60.88, -60.36, -59.44, -52.68, -60.22, -60.38, -61.59, -59.94, -60.94, -60.70, -58.48, -58.48, -59.30, -58.56, -58.19, -58.20, -60.76, -59.07, -59.98, -60.26, -59.08, -59.14, -59.79, -57.84, -59.55, -59.43, -60.15, -58.60, -59.43, -60.46, -59.89, -59.73, -57.42, -60.95, -60.40, -60.48, -59.55, -60.40, -59.75, -60.69, -60.54, -59.79, -60.56, -60.56, -59.26, -60.12, -59.36, -58.78, -56.49, -59.89, -59.28, -58.94, -57.36, -54.31, -50.65, -55.72, -59.58, -60.32, -59.89, -60.81, -57.59, -59.90, -57.93, -59.43, -59.16, -60.35, -59.92, -60.80, -57.04, -58.31, -59.63, -57.13, -53.60, -55.74, -56.04, -53.54, -52.07, -55.94, -55.31, -56.89, -56.30, -58.94, -59.72, -58.30, -57.91, -58.88, -59.62, -58.04, -59.61, -60.26, -59.43, -59.12, -57.49, -60.33, -59.55, -59.72, -58.54, -58.44, -57.50, -58.42, -57.24, -54.68, -53.53, -54.15, -50.71, -44.59, -42.30, -48.03, -54.24, -54.55, -56.49, -55.34, -57.78, -56.86, -57.56, -59.14, -57.46, -59.14, -58.30, -57.63, -60.00, -57.98, -60.12, -60.16, -58.98, -60.21, -59.38, -58.35, -59.55, -60.11, -59.16, -58.03, -60.59, -59.19, -57.14, -57.60, -58.09, -58.90, -57.75, -58.72, -57.44, -57.20, -55.95, -58.96, -57.08, -58.82, -57.78, -56.18, -58.06, -58.16, -55.86, -54.61, -52.01, -54.37, -53.60, -49.76, -45.70, -40.76, -46.31, -50.59, -52.95, -54.69, -57.80, -57.91, -57.60, -59.36, -58.00, -58.83, -60.00, -60.26, -60.25, -60.46, -59.85, -60.42, -60.72, -59.40, -59.50, -60.36, -58.59, -59.34, -60.29, -60.03, -60.00, -60.30, -60.32, -59.73, -60.67, -60.34, -59.97, -60.48, -58.44, -57.31, -60.70, -58.93, -60.01, -59.48, -59.46, -60.15, -58.59, -59.90, -58.33, -60.51, -60.38, -57.37, -59.12, -60.23, -58.57, -58.15, -58.40, -59.26, -57.59, -59.09, -58.28, -59.09, -59.00, -57.36, -60.93, -60.18, -58.86, -59.78, -59.22, -58.70, -60.42, -59.50, -60.24, -59.79, -60.48, -59.77, -59.94, -58.18, -61.28, -59.11, -59.14, -59.16, -61.02, -59.66, -58.51, -60.37, -59.75, -59.77, -57.69, -59.56, -59.91, -59.36, -58.90, -59.99, -60.65, -59.95, -59.06, -59.90, -58.85, -59.15, -57.68, -57.12, -55.98, -57.98, -59.10, -59.50, -54.45, -50.43, -55.77, -57.08, -57.87, -59.00, -59.39, -58.82, -55.32, -53.93, -57.32, -58.37, -59.11, -57.18, -54.13, -55.38, -56.28, -55.42, -54.33, -58.62, -56.42, -57.06, -58.92, -59.34, -60.38, -59.24, -59.30, -59.56, -58.62, -58.79, -59.00, -60.30, -58.83, -58.88, -56.88, -59.41, -57.44, -59.28, -57.64, -59.09, -58.72, -59.48, -58.98, -58.02, -59.27, -60.40, -59.58, -60.32, -58.05, -58.42, -57.58, -51.43, -49.36, -51.87, -55.44, -56.34, -57.54, -59.73, -59.87, -59.00, -59.62, -58.10, -57.46, -59.45, -58.84, -59.78, -60.05, -59.87, -58.94, -59.04, -59.78, -59.48, -59.28, -58.69, -60.77, -60.02, -59.53, -59.85, -58.24, -58.90, -59.44, -59.21, -60.13, -58.95, -59.48, -58.34, -59.90, -58.55, -59.32, -59.25, -59.64, -60.19, -58.83, -58.70, -59.75, -58.97, -59.82, -58.20, -58.25, -57.34, -57.92, -56.35, -58.05, -57.94, -60.12, -57.03, -56.48, -59.83, -59.83 +2018-12-30, 15:29:52, 132000000, 132200000, 97.66, 4074, -58.62, -59.42, -57.26, -59.07, -59.02, -57.81, -57.39, -54.35, -57.67, -59.32, -59.46, -60.72, -58.68, -58.99, -59.29, -58.43, -57.53, -59.91, -59.16, -58.40, -56.20, -58.55, -59.26, -58.37, -58.65, -55.94, -56.17, -55.37, -56.98, -58.53, -52.36, -54.28, -56.83, -56.93, -56.89, -57.33, -55.60, -56.14, -53.61, -54.04, -52.88, -52.61, -50.08, -49.64, -46.96, -44.29, -38.54, -37.77, -42.54, -47.80, -47.64, -49.92, -53.33, -52.39, -53.45, -53.72, -54.96, -55.57, -56.65, -55.94, -55.88, -54.89, -56.17, -56.11, -55.08, -57.38, -53.34, -52.85, -57.18, -58.33, -55.31, -57.08, -55.89, -57.85, -58.66, -58.29, -54.97, -54.68, -53.53, -58.15, -58.80, -57.63, -58.67, -58.35, -56.87, -53.17, -57.09, -53.86, -55.24, -55.77, -56.69, -58.23, -54.95, -54.64, -55.61, -55.97, -58.27, -57.77, -54.82, -58.01, -57.45, -59.69, -58.86, -58.29, -60.39, -58.28, -58.51, -59.60, -60.05, -58.17, -58.13, -57.66, -59.80, -60.23, -60.28, -59.06, -60.78, -58.34, -58.93, -60.60, -59.49, -58.07, -58.88, -58.31, -59.43, -59.26, -58.90, -60.49, -59.25, -60.10, -60.62, -59.85, -59.34, -60.28, -59.68, -60.38, -58.17, -60.21, -59.56, -59.76, -59.69, -59.49, -59.62, -59.13, -60.29, -57.88, -58.70, -55.91, -52.54, -45.82, -52.33, -56.97, -59.50, -57.59, -59.26, -59.81, -59.64, -58.90, -59.68, -58.86, -59.21, -59.46, -58.08, -59.03, -58.39, -59.61, -60.14, -58.12, -59.78, -59.26, -58.65, -59.72, -59.08, -59.71, -58.63, -60.14, -57.39, -58.01, -59.20, -59.19, -59.96, -60.25, -58.09, -59.49, -59.43, -58.69, -57.88, -58.49, -59.62, -57.89, -57.89, -57.16, -57.24, -57.17, -57.77, -58.53, -59.23, -56.65, -58.63, -59.12, -58.84, -58.75, -58.91, -60.28, -59.06, -58.90, -59.77, -57.89, -59.45, -57.72, -59.60, -59.90, -59.01, -60.32, -60.06, -59.29, -59.96, -60.00, -58.28, -58.74, -59.37, -57.99, -58.52, -59.05, -59.25, -57.78, -57.17, -57.37, -58.07, -58.58, -58.29, -56.64, -58.74, -54.85, -57.76, -55.86, -53.14, -51.38, -49.85, -45.99, -47.11, -45.54, -44.53, -45.17, -42.99, -44.39, -43.43, -43.03, -43.34, -44.28, -44.00, -42.76, -43.45, -42.51, -43.70, -43.37, -43.66, -42.77, -43.17, -43.39, -46.52, -44.79, -45.40, -45.46, -48.72, -49.67, -51.17, -53.00, -55.48, -56.03, -53.91, -56.87, -57.14, -56.89, -56.51, -55.36, -54.95, -54.71, -55.72, -57.63, -56.32, -56.02, -57.24, -58.29, -57.95, -57.78, -58.87, -59.93, -59.96, -60.14, -59.30, -60.45, -57.10, -59.91, -59.22, -59.71, -60.28, -58.72, -60.97, -59.39, -60.28, -59.02, -58.84, -59.68, -59.54, -57.37, -59.99, -57.51, -58.78, -56.39, -56.99, -53.48, -52.43, -50.86, -53.60, -52.94, -53.07, -50.43, -52.01, -53.15, -55.44, -56.10, -55.15, -55.10, -52.97, -56.09, -48.75, -57.14, -58.21, -57.52, -58.06, -57.21, -56.51, -57.39, -58.83, -57.74, -58.30, -55.94, -55.53, -55.89, -56.73, -55.42, -55.05, -56.12, -56.03, -53.80, -52.62, -52.92, -49.94, -46.64, -46.89, -44.44, -39.59, -37.21, -33.85, -38.25, -41.45, -45.89, -47.30, -47.76, -50.02, -53.83, -51.47, -49.89, -53.61, -54.88, -56.43, -57.35, -54.58, -57.32, -54.42, -56.73, -57.45, -58.63, -58.68, -57.89, -57.65, -58.02, -59.17, -57.74, -58.64, -58.43, -59.17, -57.94, -59.46, -60.88, -58.40, -58.58, -57.34, -60.89, -59.19, -59.33, -59.62, -57.10, -58.48, -59.02, -60.58, -56.96, -57.84, -58.55, -60.14, -59.38, -60.06, -59.38, -59.25, -58.42, -56.00, -57.02, -58.57, -59.70, -57.05, -58.03, -60.22, -59.91, -59.27, -59.12, -58.19, -58.70, -59.13, -59.16, -58.07, -58.58, -57.36, -58.09, -58.70, -60.98, -60.41, -60.52, -59.12, -58.89, -58.68, -60.55, -59.54, -58.96, -59.62, -60.13, -59.17, -58.88, -58.19, -59.86, -58.49, -58.75, -60.13, -60.40, -61.33, -59.51, -59.15, -59.51, -59.23, -59.08, -59.87, -59.93, -59.33, -59.50, -61.02, -59.49, -58.52, -58.36, -59.37, -55.18, -60.52, -59.51, -59.14, -58.72, -58.52, -60.94, -59.21, -58.62, -58.83, -58.49, -58.74, -59.77, -57.83, -59.58, -60.35, -59.39, -59.46, -57.96, -59.32, -58.31, -57.43, -53.48, -57.74, -58.96, -58.86, -60.13, -58.61, -57.53, -54.33, -54.89, -53.11, -52.30, -52.90, -50.02, -49.77, -50.88, -49.95, -51.19, -49.04, -49.13, -49.75, -48.17, -47.53, -48.28, -48.85, -46.92, -46.78, -47.58, -48.75, -48.42, -50.68, -50.17, -50.34, -51.35, -51.10, -53.02, -53.30, -56.64, -56.98, -56.60, -57.85, -60.20, -59.25, -60.68, -59.53, -60.51, -60.14, -59.28, -60.28, -60.26, -59.77, -59.75, -59.10, -60.25, -58.36, -58.82, -59.23, -59.24, -60.48, -60.21, -58.60, -60.40, -61.19, -59.77, -59.82, -59.33, -59.82, -61.32, -58.90, -57.42, -60.31, -61.06, -59.11, -58.97, -60.75, -60.98, -60.28, -60.40, -59.27, -56.78, -59.18, -57.76, -54.98, -59.72, -59.35, -59.29, -59.22, -60.14, -60.24, -59.57, -60.31, -60.09, -58.88, -58.08, -58.01, -58.72, -59.66, -59.06, -58.77, -61.11, -58.12, -60.39, -60.11, -58.88, -59.57, -59.07, -61.37, -59.51, -58.42, -60.02, -60.61, -59.65, -60.07, -59.86, -58.95, -59.82, -59.25, -57.63, -60.16, -61.21, -60.25, -59.60, -60.41, -60.15, -59.90, -60.01, -58.96, -60.31, -59.99, -59.09, -56.51, -59.29, -60.63, -60.66, -58.42, -60.95, -58.82, -60.49, -60.14, -59.04, -59.26, -59.06, -59.42, -59.07, -60.28, -58.93, -58.94, -57.82, -60.28, -59.75, -60.33, -59.25, -59.88, -59.55, -58.84, -60.83, -60.07, -60.20, -60.33, -59.57, -60.48, -59.54, -59.36, -60.48, -59.97, -59.54, -58.83, -59.03, -60.77, -60.09, -59.32, -59.06, -59.12, -58.33, -60.19, -60.23, -59.81, -59.18, -59.74, -61.11, -59.11, -58.13, -60.32, -60.18, -60.07, -58.84, -59.99, -60.20, -59.93, -59.21, -57.97, -57.38, -60.40, -59.88, -59.42, -59.27, -59.37, -58.51, -60.85, -58.64, -58.26, -59.76, -60.50, -59.50, -58.79, -57.98, -58.32, -60.54, -58.17, -59.66, -60.32, -59.63, -59.83, -59.53, -59.70, -58.30, -59.47, -59.61, -60.55, -58.22, -58.81, -59.66, -60.16, -58.83, -59.43, -58.13, -60.96, -58.19, -59.54, -59.15, -57.67, -58.62, -57.08, -59.66, -56.21, -59.17, -59.57, -59.33, -58.50, -59.74, -59.90, -58.34, -57.23, -56.75, -59.73, -59.96, -58.32, -59.95, -60.12, -59.53, -60.62, -54.54, -57.65, -58.77, -59.07, -59.39, -57.13, -60.57, -57.39, -57.59, -59.21, -58.89, -59.00, -59.68, -59.02, -58.93, -60.11, -59.83, -59.65, -55.78, -59.61, -57.94, -58.37, -57.27, -57.51, -57.32, -55.20, -55.33, -50.75, -46.50, -40.15, -44.41, -51.38, -54.32, -50.52, -51.88, -51.90, -54.07, -47.81, -48.84, -44.76, -43.55, -44.03, -43.00, -49.02, -50.16, -54.64, -53.61, -51.94, -55.05, -57.39, -58.40, -56.36, -59.15, -57.87, -58.88, -58.23, -60.17, -59.28, -56.86, -57.07, -56.58, -56.13, -59.46, -58.44, -60.94, -58.83, -58.90, -59.12, -59.86, -58.87, -59.93, -59.58, -57.05, -58.79, -59.29, -59.78, -59.18, -58.56, -57.49, -59.51, -57.81, -57.17, -55.44, -58.20, -60.41, -60.80, -59.16, -59.35, -59.46, -58.29, -58.60, -60.02, -59.80, -60.54, -59.82, -60.00, -59.38, -60.17, -59.07, -59.71, -59.84, -60.60, -60.32, -59.21, -59.85, -58.72, -56.88, -56.15, -59.16, -59.13, -57.91, -52.42, -55.11, -57.24, -57.30, -58.66, -56.35, -58.46, -59.39, -59.06, -59.69, -59.35, -58.62, -60.25, -58.96, -58.18, -60.48, -57.56, -56.73, -58.46, -58.10, -56.01, -52.66, -53.74, -48.06, -42.47, -46.81, -54.00, -53.73, -53.93, -57.09, -57.65, -59.60, -59.90, -59.85, -60.55, -59.72, -58.23, -58.37, -56.22, -55.93, -49.88, -52.24, -56.78, -55.94, -57.49, -57.43, -58.67, -57.34, -54.10, -51.36, -54.82, -58.84, -60.08, -58.35, -58.63, -60.48, -60.37, -60.41, -59.88, -59.72, -59.99, -59.93, -59.33, -61.06, -59.58, -57.47, -60.46, -59.64, -59.00, -59.30, -56.79, -57.43, -58.64, -58.13, -60.49, -59.88, -60.42, -60.57, -60.05, -61.80, -60.68, -59.40, -59.32, -61.49, -60.83, -59.18, -58.68, -59.79, -58.27, -59.29, -60.90, -60.41, -60.93, -61.37, -61.37, -60.91, -59.88, -58.43, -59.02, -59.56, -59.73, -60.04, -59.31, -58.77, -59.85, -60.28, -61.16, -59.54, -59.29, -61.46, -59.49, -60.43, -60.42, -59.31, -57.94, -60.33, -60.22, -58.57, -60.45, -59.22, -59.98, -59.71, -60.46, -60.36, -59.09, -59.37, -58.96, -56.06, -57.77, -57.39, -55.72, -55.42, -54.54, -54.54, -53.10, -48.69, -43.80, -42.24, -42.62, -48.60, -51.33, -54.40, -53.15, -53.08, -49.19, -43.29, -40.97, -45.21, -52.74, -56.14, -55.75, -56.80, -58.62, -59.57, -58.39, -58.61, -60.24, -60.75, -59.72, -60.05, -59.32, -58.89, -59.62, -59.39, -58.98, -60.21, -59.75, -59.88, -59.10, -60.09, -59.19, -60.31, -59.35, -60.03, -60.12, -59.16, -60.20, -60.19, -58.84, -59.52, -58.52, -60.05, -57.41, -57.41, -59.86, -61.35, -59.78, -59.01, -60.52, -61.03, -62.45, -60.64, -60.04, -60.14, -60.40, -59.13, -59.54, -60.97, -61.14, -58.83, -59.85, -60.88, -60.37, -59.70, -59.87, -59.70, -60.47, -61.04, -60.51, -61.42, -59.96, -60.48, -58.79, -60.04, -59.66, -59.49, -59.16, -59.58, -59.56, -59.38, -59.42, -61.37, -60.57, -60.92, -59.43, -59.08, -59.94, -59.55, -59.66, -59.06, -61.21, -58.39, -60.68, -59.98, -58.96, -60.21, -60.51, -59.28, -58.75, -58.30, -59.13, -59.94, -59.18, -60.78, -59.47, -61.63, -61.37, -60.92, -60.09, -59.20, -59.97, -60.47, -59.23, -59.16, -59.92, -59.53, -59.21, -60.87, -60.48, -59.33, -59.26, -59.10, -58.49, -60.12, -60.23, -60.83, -60.33, -60.54, -59.70, -59.67, -59.36, -57.64, -57.93, -60.03, -58.09, -59.99, -59.26, -59.64, -58.39, -60.03, -57.41, -59.00, -57.18, -57.70, -56.10, -56.35, -58.84, -54.43, -55.65, -53.74, -54.19, -53.42, -51.96, -47.23, -43.80, -39.12, -41.86, -47.62, -49.72, -52.31, -51.45, -54.41, -56.76, -54.89, -55.77, -56.80, -58.26, -58.49, -58.79, -58.98, -57.46, -58.39, -60.45, -59.19, -58.86, -59.73, -59.66, -60.30, -58.32, -58.47, -59.93, -61.37, -59.70, -59.80, -59.82, -59.85, -60.42, -60.36, -60.00, -60.78, -59.05, -58.68, -59.67, -60.62, -60.48, -59.82, -59.15, -60.66, -59.19, -58.81, -59.99, -59.08, -61.11, -59.77, -59.39, -58.67, -60.04, -59.65, -60.13, -59.34, -60.21, -59.54, -59.57, -60.07, -61.17, -58.71, -60.00, -59.43, -59.00, -55.32, -59.34, -60.20, -60.60, -59.43, -59.12, -60.11, -60.18, -60.78, -59.23, -59.81, -57.53, -59.09, -58.39, -61.10, -61.68, -58.75, -60.18, -60.59, -58.42, -60.17, -60.12, -59.12, -55.87, -58.39, -59.46, -58.43, -58.44, -59.05, -60.89, -58.65, -59.37, -59.73, -60.75, -61.04, -60.34, -59.60, -60.63, -57.52, -56.06, -57.46, -59.50, -59.88, -59.91, -59.35, -60.32, -59.72, -59.31, -60.51, -60.55, -58.84, -59.80, -59.24, -61.35, -59.88, -59.67, -58.86, -60.74, -61.14, -60.39, -60.74, -59.72, -59.78, -61.33, -59.59, -60.14, -58.09, -61.04, -59.52, -60.15, -59.52, -60.46, -60.05, -60.78, -59.21, -58.87, -54.68, -51.12, -51.55, -54.79, -52.69, -52.35, -53.39, -53.10, -55.15, -53.89, -54.60, -58.45, -55.35, -55.48, -50.09, -52.66, -56.87, -54.06, -53.98, -53.07, -58.40, -55.99, -56.97, -48.10, -49.99, -43.09, -47.81, -53.84, -56.16, -59.60, -56.45, -60.48, -60.11, -61.04, -59.83, -61.50, -61.08, -61.04, -60.40, -60.10, -60.55, -59.30, -58.55, -59.73, -58.72, -59.86, -60.02, -59.46, -60.67, -59.10, -56.11, -59.89, -60.51, -60.62, -59.88, -60.99, -61.44, -60.59, -61.18, -61.39, -60.46, -60.76, -61.45, -61.77, -59.15, -61.12, -60.76, -60.12, -61.33, -60.16, -60.68, -59.84, -60.41, -60.89, -59.60, -60.91, -60.23, -60.48, -60.18, -60.72, -60.56, -61.24, -58.94, -60.01, -57.49, -60.44, -59.45, -59.52, -60.55, -60.56, -61.02, -59.20, -61.71, -60.60, -58.86, -59.87, -59.28, -60.18, -59.94, -60.12, -59.51, -60.60, -60.78, -60.20, -60.22, -60.71, -58.57, -60.98, -60.37, -60.02, -57.66, -59.83, -60.01, -60.17, -57.64, -56.99, -56.27, -57.20, -56.98, -58.03, -57.55, -56.47, -59.40, -59.60, -58.60, -58.95, -59.29, -58.36, -57.22, -59.56, -60.06, -59.46, -58.57, -59.79, -58.27, -59.17, -58.07, -59.13, -60.03, -58.86, -59.55, -59.30, -59.40, -57.04, -58.62, -58.49, -59.33, -58.77, -58.47, -60.73, -60.13, -58.93, -52.64, -58.52, -60.28, -58.04, -59.11, -60.64, -59.04, -59.77, -58.56, -58.32, -57.94, -59.74, -61.06, -59.52, -60.75, -61.17, -60.84, -59.90, -59.21, -59.39, -61.09, -60.14, -60.09, -60.14, -60.18, -60.41, -60.67, -60.16, -58.80, -57.84, -59.85, -58.25, -59.34, -58.77, -59.64, -61.50, -60.47, -60.64, -57.86, -60.60, -60.45, -58.22, -58.79, -58.79, -59.23, -58.66, -59.60, -57.62, -58.57, -58.46, -60.51, -55.73, -57.57, -58.42, -57.36, -58.19, -59.29, -60.67, -59.98, -59.26, -59.07, -60.27, -59.45, -61.17, -59.68, -60.47, -60.91, -60.41, -60.83, -58.19, -59.00, -60.18, -59.16, -58.93, -60.21, -59.67, -61.55, -60.72, -60.70, -60.95, -59.17, -60.71, -59.36, -59.03, -59.70, -60.55, -59.94, -61.77, -59.01, -60.52, -60.91, -60.59, -59.59, -60.39, -61.65, -58.23, -59.81, -60.09, -58.37, -56.87, -57.07, -58.77, -56.15, -55.08, -58.98, -57.90, -59.21, -60.30, -59.96, -57.36, -58.97, -57.73, -57.47, -58.04, -59.36, -57.45, -59.63, -59.82, -59.87, -60.24, -61.03, -59.72, -60.43, -59.67, -60.56, -60.03, -60.56, -58.42, -58.49, -60.02, -58.60, -59.51, -59.46, -59.74, -57.82, -59.66, -57.89, -59.73, -58.52, -57.22, -57.33, -58.76, -58.77, -57.86, -56.81, -56.85, -57.47, -59.36, -59.42, -59.00, -58.74, -59.63, -59.72, -60.58, -59.43, -60.99, -58.41, -59.66, -60.03, -58.56, -59.59, -59.55, -60.51, -58.68, -60.46, -57.54, -59.62, -59.53, -59.43, -60.20, -59.71, -58.37, -59.05, -57.99, -58.41, -58.92, -58.29, -60.09, -58.29, -59.21, -60.18, -55.66, -60.57, -59.07, -59.09, -59.69, -59.81, -58.82, -59.65, -56.85, -58.54, -58.41, -59.79, -57.11, -56.45, -56.77, -57.96, -54.35, -56.50, -55.66, -55.03, -54.11, -48.51, -47.23, -40.39, -38.38, -44.89, -50.04, -52.77, -52.96, -55.78, -54.92, -54.36, -57.33, -57.90, -57.87, -56.82, -57.09, -57.65, -55.92, -57.04, -53.82, -53.58, -50.24, -51.30, -49.29, -53.15, -56.96, -57.04, -53.99, -52.88, -50.16, -47.22, -52.21, -55.72, -57.78, -59.06, -59.17, -59.49, -58.58, -59.57, -59.06, -59.43, -59.53, -59.13, -59.38, -59.73, -60.27, -59.84, -59.51, -59.43, -60.13, -59.65, -58.76, -60.55, -59.46, -50.86, -59.36, -58.76, -59.39, -60.77, -60.31, -60.85, -60.12, -58.71, -57.27, -59.51, -59.74, -56.43, -59.77, -58.46, -59.90, -58.32, -58.96, -60.64, -58.69, -58.12, -60.14, -60.69, -59.76, -58.35, -58.81, -58.79, -60.35, -59.41, -60.95, -59.51, -60.41, -60.06, -58.81, -59.18, -59.95, -60.88, -60.29, -60.97, -59.35, -59.08, -60.08, -61.17, -60.63, -59.50, -60.15, -59.01, -58.27, -60.06, -60.09, -58.19, -52.09, -57.70, -59.08, -60.73, -58.46, -59.77, -59.71, -60.59, -60.18, -59.41, -59.70, -60.07, -58.58, -59.93, -60.33, -59.81, -58.91, -58.87, -59.87, -57.76, -59.90, -58.68, -57.45, -56.04, -58.93, -59.18, -57.42, -60.44, -60.75, -59.57, -60.14, -59.65, -59.67, -55.46, -58.84, -59.12, -58.93, -58.77, -60.38, -59.35, -58.48, -57.39, -58.65, -57.54, -57.68, -57.59, -55.79, -55.80, -52.07, -53.05, -50.98, -44.57, -42.26, -50.98, -53.85, -50.51, -52.52, -57.59, -53.22, -56.75, -57.06, -58.58, -58.39, -58.22, -58.18, -59.22, -58.93, -58.14, -59.01, -59.33, -58.21, -59.57, -59.88, -58.96, -60.28, -59.55, -59.96, -59.23, -58.85, -58.86, -58.67, -58.48, -56.84, -58.28, -59.06, -57.23, -57.02, -59.36, -59.08, -58.53, -57.65, -57.68, -58.61, -59.81, -58.87, -57.11, -53.39, -52.78, -53.58, -53.08, -54.07, -50.04, -45.96, -40.92, -44.03, -51.29, -54.16, -55.86, -54.19, -57.50, -54.60, -58.33, -58.57, -57.27, -56.45, -58.91, -58.62, -59.74, -57.71, -59.57, -56.80, -59.36, -60.23, -59.16, -59.67, -60.46, -60.43, -60.03, -59.64, -59.37, -59.70, -59.49, -58.45, -60.30, -58.81, -59.70, -59.26, -58.69, -59.74, -59.44, -58.89, -59.79, -60.24, -59.27, -61.01, -58.93, -58.45, -59.33, -59.98, -59.60, -59.56, -59.04, -58.44, -58.18, -58.88, -59.30, -59.89, -58.59, -59.63, -60.64, -59.05, -59.00, -59.33, -60.25, -60.17, -60.64, -60.66, -58.76, -60.00, -58.95, -59.12, -58.67, -59.89, -60.26, -59.81, -59.36, -60.49, -60.06, -60.73, -59.91, -58.16, -60.12, -59.88, -58.57, -60.57, -59.48, -60.60, -59.36, -61.66, -59.43, -59.33, -59.60, -60.44, -59.26, -59.16, -59.49, -59.17, -54.64, -57.81, -57.39, -56.95, -59.57, -57.53, -58.03, -56.70, -51.74, -56.07, -57.37, -53.37, -56.46, -53.03, -54.76, -57.39, -49.13, -58.70, -56.81, -53.37, -55.54, -50.92, -53.70, -51.93, -50.21, -49.99, -55.09, -56.00, -57.01, -58.37, -58.17, -58.55, -60.12, -59.40, -57.38, -59.57, -60.83, -59.24, -58.46, -58.44, -58.80, -59.66, -58.81, -58.76, -59.67, -57.51, -59.11, -60.53, -59.91, -59.83, -60.12, -57.19, -59.39, -56.16, -58.34, -58.91, -58.00, -56.98, -53.14, -49.79, -52.61, -55.14, -57.85, -58.70, -57.84, -59.68, -58.63, -59.05, -59.11, -60.09, -59.81, -59.88, -60.05, -60.10, -58.94, -59.63, -59.72, -58.66, -60.73, -59.60, -59.06, -59.74, -53.49, -52.85, -54.70, -55.67, -49.27, -57.69, -54.53, -56.00, -54.15, -50.52, -51.30, -48.19, -49.49, -47.76, -53.01, -57.06, -56.60, -59.00, -59.39, -58.89, -57.85, -59.42, -56.50, -57.34, -59.08, -57.00, -52.91, -58.77, -57.86, -60.01, -58.14, -59.98, -60.06, -60.06 +2018-12-30, 15:29:55, 132000000, 132200000, 97.66, 4088, -54.72, -57.90, -58.87, -59.41, -58.07, -58.45, -59.37, -58.85, -57.84, -58.92, -58.63, -56.75, -58.44, -57.12, -57.62, -57.70, -59.86, -58.68, -58.79, -58.86, -55.24, -54.08, -55.66, -58.35, -59.20, -58.98, -59.03, -59.14, -58.47, -57.78, -57.84, -59.12, -58.55, -56.10, -57.27, -57.90, -57.26, -55.75, -56.24, -54.16, -51.88, -49.82, -48.64, -49.29, -47.79, -47.32, -41.21, -40.33, -44.55, -46.43, -48.30, -52.75, -53.82, -54.64, -54.68, -53.94, -54.10, -57.78, -55.09, -54.77, -54.31, -55.92, -56.60, -57.95, -58.66, -59.14, -57.17, -59.99, -57.49, -58.28, -55.36, -56.71, -56.82, -56.15, -53.96, -55.63, -56.74, -56.77, -54.93, -56.90, -55.64, -55.93, -54.64, -57.78, -56.64, -57.17, -53.82, -52.12, -56.32, -56.56, -55.89, -57.55, -55.74, -59.33, -58.23, -55.81, -59.75, -58.29, -53.24, -57.49, -57.98, -57.20, -58.14, -58.30, -58.63, -58.93, -59.07, -58.73, -59.00, -58.42, -59.68, -59.79, -58.36, -58.68, -59.59, -60.48, -59.52, -58.86, -58.65, -60.11, -59.94, -56.02, -57.86, -59.17, -58.62, -58.48, -59.71, -59.69, -60.03, -60.16, -58.16, -58.96, -58.29, -60.52, -59.12, -59.70, -56.56, -57.08, -57.89, -59.66, -58.80, -58.11, -59.67, -59.43, -58.49, -57.58, -56.24, -56.05, -51.21, -45.79, -53.49, -56.23, -58.15, -57.89, -58.92, -58.94, -59.17, -59.39, -59.58, -58.39, -56.61, -59.18, -59.28, -58.68, -60.41, -58.89, -57.60, -57.72, -58.90, -58.84, -59.73, -59.43, -56.45, -59.89, -60.48, -58.79, -59.51, -59.44, -59.92, -60.11, -60.15, -59.84, -59.55, -59.16, -57.18, -59.28, -58.98, -60.46, -59.40, -59.14, -58.82, -59.13, -57.05, -56.74, -55.51, -58.63, -58.03, -59.00, -58.82, -58.56, -58.86, -60.41, -57.93, -59.28, -57.29, -59.46, -59.22, -59.03, -61.03, -58.14, -58.59, -59.28, -58.03, -58.24, -58.15, -58.91, -59.04, -58.86, -59.00, -59.72, -56.43, -56.13, -57.94, -57.12, -58.77, -58.42, -57.78, -58.50, -58.32, -57.84, -58.12, -56.71, -57.80, -57.48, -56.05, -53.81, -51.31, -51.05, -48.70, -47.31, -45.81, -45.44, -46.65, -45.06, -45.49, -44.57, -44.47, -43.06, -43.80, -43.36, -44.27, -44.21, -45.00, -43.38, -44.94, -42.93, -44.15, -45.73, -43.36, -44.51, -45.30, -44.21, -46.51, -47.84, -47.57, -48.80, -53.04, -52.32, -56.20, -54.70, -56.59, -57.91, -57.53, -57.24, -57.28, -57.03, -57.42, -55.97, -54.73, -55.66, -55.63, -57.17, -56.52, -58.46, -57.97, -58.30, -58.11, -58.92, -58.92, -58.44, -58.57, -58.25, -58.94, -58.26, -58.69, -59.01, -60.35, -59.34, -58.36, -59.78, -58.82, -59.61, -59.66, -59.93, -58.66, -59.89, -60.46, -58.11, -58.70, -56.67, -57.15, -57.09, -56.67, -58.15, -54.92, -56.40, -54.68, -54.13, -53.03, -50.86, -50.77, -54.89, -55.02, -54.57, -55.73, -55.27, -55.64, -56.54, -53.27, -55.29, -53.35, -54.82, -56.01, -57.54, -57.86, -55.84, -55.81, -58.69, -56.02, -56.00, -56.59, -55.71, -53.45, -55.50, -54.61, -54.53, -54.85, -54.45, -52.96, -49.23, -49.17, -45.48, -43.95, -38.54, -35.80, -40.95, -45.49, -44.98, -48.70, -51.83, -52.50, -52.27, -47.55, -48.24, -52.72, -52.91, -55.47, -53.11, -48.08, -56.06, -58.94, -56.73, -57.65, -58.11, -57.38, -58.40, -57.87, -57.43, -59.49, -57.58, -55.70, -58.77, -57.61, -57.93, -55.16, -57.57, -54.69, -55.71, -58.77, -58.29, -58.15, -54.93, -55.88, -55.90, -56.74, -59.01, -55.43, -58.26, -57.69, -57.36, -58.10, -59.67, -58.61, -58.37, -58.53, -56.94, -56.58, -56.05, -54.80, -51.28, -42.51, -45.54, -51.93, -53.60, -55.45, -57.60, -57.36, -57.27, -59.49, -59.75, -59.35, -58.66, -56.42, -58.12, -59.54, -58.86, -59.09, -59.89, -60.45, -58.73, -60.25, -60.15, -59.27, -56.97, -60.61, -57.11, -58.11, -59.26, -59.25, -58.55, -58.58, -59.80, -57.56, -58.91, -57.51, -58.64, -59.73, -59.60, -59.66, -59.35, -60.04, -57.46, -60.67, -59.33, -58.07, -59.54, -57.91, -59.22, -59.41, -56.76, -58.94, -59.04, -60.13, -61.11, -59.61, -60.94, -58.76, -58.38, -58.31, -59.26, -59.07, -59.59, -60.22, -58.14, -59.93, -57.94, -59.65, -58.65, -59.07, -59.29, -59.35, -57.37, -58.70, -59.36, -58.15, -59.51, -59.00, -58.23, -57.41, -55.37, -54.46, -53.02, -53.23, -52.34, -51.54, -51.71, -48.21, -50.76, -49.69, -51.52, -49.63, -51.47, -51.55, -49.34, -50.41, -50.37, -48.34, -49.90, -48.26, -48.51, -51.81, -52.98, -53.16, -53.55, -54.71, -53.47, -55.63, -57.54, -57.60, -57.55, -59.15, -58.64, -59.11, -59.60, -57.20, -60.36, -59.42, -58.27, -58.72, -57.82, -59.29, -59.72, -58.99, -59.10, -59.03, -58.30, -59.90, -58.61, -59.02, -58.69, -59.41, -59.04, -60.24, -58.59, -60.15, -59.27, -57.79, -59.46, -59.77, -58.37, -59.02, -60.38, -58.53, -58.63, -59.65, -59.97, -58.91, -57.50, -57.96, -56.85, -58.83, -57.11, -58.03, -57.77, -57.85, -59.63, -59.93, -59.65, -58.15, -60.00, -60.22, -58.66, -58.15, -59.52, -58.41, -60.59, -58.66, -59.41, -58.54, -58.20, -58.51, -59.78, -59.79, -59.13, -59.48, -58.99, -57.92, -60.37, -58.36, -59.19, -59.73, -57.16, -58.80, -59.93, -58.55, -59.08, -57.23, -58.68, -58.63, -59.21, -59.28, -57.70, -57.09, -59.34, -59.06, -59.22, -58.36, -59.43, -59.65, -56.99, -55.58, -59.19, -60.36, -56.80, -57.84, -59.93, -58.25, -58.85, -59.30, -59.59, -58.45, -59.98, -59.59, -59.58, -57.56, -58.76, -57.83, -58.77, -59.49, -58.89, -58.64, -60.05, -59.36, -58.89, -57.18, -59.42, -58.07, -60.34, -60.67, -58.98, -60.22, -59.50, -58.96, -59.56, -59.49, -60.78, -60.34, -59.90, -58.77, -59.99, -60.21, -58.90, -58.68, -60.06, -60.26, -59.26, -59.73, -59.02, -60.52, -58.53, -57.39, -57.68, -57.54, -58.58, -59.60, -59.03, -58.60, -58.68, -58.58, -59.17, -57.29, -60.01, -56.97, -58.50, -58.01, -59.31, -59.52, -59.18, -56.95, -60.79, -60.09, -58.34, -59.01, -58.83, -60.27, -58.47, -57.13, -59.63, -59.20, -58.89, -59.12, -60.12, -60.81, -59.52, -59.41, -58.21, -59.22, -59.38, -60.12, -58.63, -57.79, -58.86, -59.28, -58.49, -58.43, -58.91, -59.32, -58.34, -59.39, -57.66, -57.79, -53.62, -48.65, -54.61, -58.87, -57.18, -58.89, -57.41, -58.83, -57.42, -58.00, -59.58, -57.02, -58.14, -57.66, -59.91, -58.08, -58.40, -58.99, -59.90, -58.33, -56.93, -59.43, -57.67, -58.46, -58.55, -58.66, -59.57, -58.95, -59.14, -57.30, -57.52, -57.40, -58.96, -58.11, -57.32, -59.21, -58.11, -59.24, -57.20, -57.50, -57.17, -56.83, -57.55, -55.94, -54.47, -54.49, -52.15, -48.23, -43.72, -38.24, -42.30, -48.42, -52.02, -51.93, -53.80, -52.99, -54.68, -50.19, -49.82, -46.52, -45.21, -45.50, -45.20, -51.36, -52.07, -55.61, -53.87, -53.38, -56.86, -56.59, -57.54, -57.13, -57.06, -59.90, -57.47, -58.54, -58.33, -58.86, -57.36, -56.95, -55.47, -56.99, -57.78, -58.39, -57.49, -58.86, -57.40, -58.38, -55.88, -59.38, -59.22, -57.54, -58.98, -59.31, -58.95, -58.34, -57.91, -57.49, -57.56, -57.14, -59.19, -55.30, -57.66, -59.30, -57.16, -58.43, -58.22, -59.48, -57.38, -59.31, -56.16, -59.83, -58.76, -59.19, -59.48, -58.76, -59.45, -59.54, -60.64, -59.12, -58.53, -58.78, -57.85, -58.16, -58.93, -57.07, -56.62, -55.77, -59.13, -58.61, -57.22, -52.45, -53.38, -53.64, -54.85, -53.71, -58.41, -56.67, -58.45, -58.01, -58.38, -56.82, -59.36, -56.66, -58.97, -58.21, -57.55, -55.82, -57.81, -55.49, -55.75, -54.61, -51.47, -50.18, -47.75, -41.25, -42.31, -50.22, -54.61, -54.74, -57.08, -57.75, -56.47, -53.47, -58.23, -57.58, -59.89, -59.66, -58.41, -58.77, -57.75, -51.77, -54.06, -56.61, -57.35, -57.40, -59.63, -57.74, -55.73, -54.46, -51.93, -55.98, -58.67, -58.06, -57.84, -57.80, -59.33, -58.23, -57.67, -58.79, -58.84, -58.47, -60.74, -61.01, -59.44, -60.08, -59.60, -59.76, -60.36, -59.24, -58.00, -57.94, -59.60, -59.50, -60.39, -59.91, -59.24, -58.70, -59.09, -61.12, -59.19, -60.11, -59.93, -59.98, -60.23, -59.00, -60.55, -59.85, -57.89, -58.96, -60.53, -58.80, -59.48, -59.38, -60.68, -59.15, -60.55, -59.41, -59.70, -59.49, -58.58, -59.60, -59.50, -57.72, -57.90, -59.97, -59.65, -59.86, -59.80, -60.01, -59.34, -60.12, -59.59, -58.93, -61.18, -60.11, -60.59, -59.53, -59.27, -58.30, -59.76, -59.22, -59.79, -58.90, -59.68, -60.39, -59.01, -58.66, -58.25, -57.76, -56.54, -60.02, -58.94, -57.05, -56.58, -54.96, -51.95, -48.45, -45.73, -46.22, -51.67, -54.60, -57.04, -57.37, -53.95, -50.35, -45.34, -44.27, -47.03, -51.99, -54.18, -58.34, -56.74, -59.40, -58.89, -58.66, -58.76, -59.79, -60.52, -59.95, -58.48, -58.34, -58.24, -59.94, -58.83, -58.69, -58.70, -58.16, -58.88, -59.07, -58.56, -59.60, -57.81, -59.79, -58.41, -60.57, -60.81, -59.22, -58.97, -60.96, -60.95, -60.33, -60.03, -61.09, -61.09, -60.92, -60.96, -60.57, -60.94, -60.11, -60.10, -59.63, -59.62, -58.66, -59.63, -60.84, -60.14, -59.10, -59.52, -56.97, -60.46, -60.11, -60.27, -60.64, -59.22, -57.36, -59.91, -58.58, -58.14, -61.19, -61.40, -59.75, -58.76, -60.51, -59.63, -58.84, -59.47, -59.64, -59.03, -59.56, -59.39, -58.30, -59.72, -59.46, -60.26, -59.19, -60.42, -58.79, -60.03, -58.71, -58.94, -60.87, -60.03, -60.63, -60.08, -58.83, -59.25, -60.20, -58.45, -59.89, -59.64, -59.98, -60.94, -59.59, -59.28, -59.33, -60.76, -60.58, -59.88, -59.36, -61.03, -59.65, -60.72, -59.68, -58.82, -58.35, -60.40, -59.20, -57.73, -59.31, -59.62, -60.80, -60.93, -59.91, -59.08, -59.28, -60.82, -60.38, -61.24, -57.75, -58.09, -57.80, -58.49, -59.16, -59.96, -57.54, -59.67, -59.99, -59.18, -58.85, -59.90, -57.91, -59.88, -60.02, -58.86, -57.17, -59.16, -55.65, -56.60, -56.60, -55.58, -53.96, -54.22, -51.26, -51.26, -44.80, -41.18, -44.71, -48.91, -50.78, -54.52, -55.90, -56.46, -56.64, -57.86, -56.93, -56.81, -57.70, -59.50, -58.42, -60.18, -59.59, -59.23, -58.76, -59.07, -59.68, -60.57, -60.93, -58.23, -58.60, -58.87, -56.66, -58.83, -59.46, -59.79, -59.26, -57.72, -60.10, -59.53, -60.32, -60.31, -60.08, -60.06, -60.19, -60.35, -58.60, -60.37, -59.64, -59.79, -60.32, -59.39, -60.53, -59.02, -60.28, -57.91, -60.49, -58.63, -59.45, -61.40, -57.45, -59.86, -59.15, -57.43, -59.63, -59.53, -61.11, -59.21, -60.84, -59.03, -55.72, -57.30, -59.30, -59.93, -59.86, -59.10, -58.55, -57.59, -59.50, -59.07, -60.19, -59.50, -60.57, -60.91, -59.86, -59.43, -60.30, -59.44, -59.07, -58.78, -56.17, -58.42, -59.15, -57.69, -56.46, -58.56, -58.77, -57.74, -57.91, -58.23, -60.24, -60.08, -60.35, -59.93, -58.94, -59.99, -60.26, -60.36, -58.25, -55.70, -55.36, -57.24, -56.51, -58.66, -60.45, -60.18, -60.47, -59.43, -60.20, -58.02, -59.43, -56.75, -59.72, -58.68, -60.91, -60.13, -59.95, -59.92, -58.56, -59.43, -61.64, -61.13, -59.21, -59.33, -60.06, -60.07, -60.55, -59.72, -60.62, -59.79, -59.65, -59.52, -56.86, -60.19, -59.68, -59.81, -59.84, -60.50, -60.98, -58.03, -61.22, -59.40, -60.86, -58.83, -60.98, -60.48, -61.38, -60.15, -59.28, -59.40, -60.93, -61.39, -60.63, -59.28, -60.45, -59.01, -61.32, -59.15, -60.32, -57.73, -60.24, -59.16, -59.05, -61.32, -60.61, -60.79, -58.70, -60.76, -60.60, -59.77, -60.67, -59.68, -59.50, -60.44, -60.30, -60.48, -60.42, -60.24, -58.16, -59.34, -60.51, -59.96, -60.81, -59.89, -60.32, -59.92, -59.01, -58.03, -56.93, -59.92, -60.62, -60.57, -60.63, -61.32, -58.93, -61.22, -61.24, -60.65, -60.60, -61.05, -59.17, -60.52, -60.19, -60.71, -60.59, -59.59, -58.92, -58.69, -61.14, -57.60, -59.10, -60.85, -61.57, -61.24, -59.26, -61.04, -60.32, -60.47, -59.85, -60.83, -61.55, -62.49, -60.61, -59.11, -58.34, -59.93, -59.50, -59.21, -59.67, -62.06, -58.92, -59.69, -60.62, -59.92, -59.07, -60.98, -59.80, -60.73, -59.87, -60.70, -59.23, -60.24, -59.86, -59.84, -58.85, -59.83, -59.66, -59.31, -59.26, -58.58, -58.70, -57.79, -58.59, -57.14, -58.21, -57.40, -56.42, -57.56, -56.88, -58.49, -58.63, -58.61, -59.82, -58.58, -58.52, -59.09, -58.24, -59.17, -60.10, -60.32, -57.08, -58.69, -57.72, -57.15, -58.80, -58.43, -58.77, -58.09, -59.24, -59.04, -60.72, -59.45, -56.48, -59.27, -59.03, -59.07, -59.93, -58.84, -59.20, -52.52, -57.04, -59.54, -58.39, -59.56, -60.45, -59.42, -59.42, -60.23, -60.47, -59.55, -59.02, -59.36, -59.47, -60.40, -59.57, -59.71, -60.05, -59.75, -60.94, -58.31, -59.98, -59.37, -59.36, -61.12, -59.64, -59.10, -58.74, -59.55, -58.92, -59.17, -59.22, -58.65, -58.31, -57.69, -58.73, -61.49, -60.16, -58.37, -59.78, -59.51, -59.23, -58.04, -58.34, -58.32, -59.57, -59.38, -59.55, -61.05, -59.55, -59.67, -57.24, -58.70, -57.85, -58.20, -57.62, -57.04, -58.51, -59.38, -59.74, -58.77, -59.62, -59.22, -59.14, -58.62, -59.32, -59.54, -59.96, -58.65, -61.11, -59.24, -58.39, -60.50, -59.49, -59.07, -57.46, -59.06, -59.90, -60.09, -59.68, -59.12, -59.62, -59.62, -60.13, -58.77, -59.37, -59.79, -60.81, -59.68, -59.90, -60.41, -60.12, -59.86, -59.94, -58.29, -58.73, -59.04, -60.08, -58.52, -57.97, -58.69, -59.04, -55.69, -54.96, -58.22, -59.80, -58.85, -58.91, -59.65, -58.18, -57.38, -57.13, -57.21, -57.48, -57.00, -60.00, -58.42, -60.48, -58.44, -59.14, -58.76, -58.25, -59.36, -59.17, -59.79, -58.28, -59.58, -59.83, -58.58, -57.92, -60.06, -59.08, -59.50, -58.77, -60.50, -58.03, -58.51, -58.85, -58.57, -57.68, -58.96, -58.54, -57.61, -60.34, -56.14, -55.65, -56.92, -58.64, -58.11, -59.06, -58.74, -60.02, -58.45, -60.80, -60.32, -60.82, -56.76, -59.76, -58.30, -58.64, -60.07, -58.35, -60.78, -57.79, -59.07, -60.10, -60.84, -58.33, -60.36, -60.57, -59.61, -58.85, -60.29, -59.00, -60.05, -59.62, -59.75, -60.04, -59.93, -58.98, -58.69, -58.86, -59.00, -56.87, -59.18, -58.93, -59.06, -60.21, -53.97, -51.36, -56.42, -54.70, -56.74, -55.88, -56.40, -57.53, -55.66, -54.18, -55.76, -55.52, -53.00, -54.02, -52.20, -49.05, -42.39, -40.29, -45.90, -50.47, -52.64, -55.26, -57.17, -56.62, -57.45, -56.71, -58.41, -58.27, -58.44, -57.04, -57.18, -58.23, -56.87, -56.07, -52.64, -53.00, -53.14, -55.91, -57.50, -56.36, -57.17, -54.28, -54.12, -52.27, -54.86, -54.51, -56.29, -59.60, -60.19, -59.02, -57.79, -59.50, -59.08, -59.79, -58.67, -58.32, -59.96, -59.44, -57.81, -59.22, -58.96, -59.22, -60.19, -60.01, -59.98, -60.36, -58.32, -57.36, -49.13, -59.35, -59.68, -58.76, -58.75, -59.68, -60.08, -59.56, -59.43, -60.11, -60.04, -59.07, -59.79, -59.60, -60.42, -59.77, -59.25, -60.59, -59.80, -59.82, -60.02, -58.60, -59.30, -60.79, -60.03, -57.86, -57.60, -60.07, -59.59, -59.43, -59.47, -59.84, -59.29, -60.53, -59.72, -60.83, -60.50, -59.44, -59.74, -58.68, -59.88, -60.43, -60.38, -60.39, -58.78, -60.12, -59.89, -59.53, -57.61, -54.91, -52.52, -48.05, -52.73, -58.12, -59.38, -58.63, -59.60, -57.96, -60.01, -59.68, -60.36, -59.96, -60.55, -58.54, -57.33, -58.86, -59.60, -57.82, -55.87, -56.33, -54.73, -52.11, -56.09, -57.75, -54.20, -54.83, -57.05, -57.42, -58.84, -58.20, -58.52, -58.60, -59.03, -59.58, -58.94, -57.39, -58.52, -61.03, -60.67, -59.28, -59.18, -60.73, -58.56, -58.37, -57.72, -58.66, -58.12, -58.14, -56.67, -53.61, -55.41, -52.78, -46.97, -44.50, -51.58, -54.38, -55.21, -56.61, -56.42, -57.64, -58.83, -59.06, -57.74, -58.38, -59.67, -58.35, -59.16, -58.65, -57.19, -60.06, -59.12, -60.04, -59.21, -57.01, -60.48, -59.47, -59.36, -59.38, -58.91, -57.03, -58.34, -57.06, -57.69, -58.84, -54.29, -57.20, -58.21, -58.03, -57.35, -55.39, -55.01, -55.26, -56.37, -53.73, -51.90, -55.14, -52.82, -50.05, -47.15, -49.73, -51.38, -54.72, -52.22, -49.47, -43.25, -50.99, -50.97, -55.87, -58.81, -59.28, -58.72, -58.51, -57.71, -58.39, -56.34, -59.30, -59.59, -58.54, -59.16, -59.91, -58.06, -59.04, -59.85, -58.11, -59.61, -58.28, -59.94, -59.55, -59.89, -59.21, -60.03, -58.49, -57.73, -60.08, -59.41, -61.07, -57.48, -59.21, -58.88, -57.89, -60.19, -58.99, -58.13, -59.15, -59.51, -60.29, -60.07, -58.57, -60.15, -57.37, -60.38, -59.15, -60.75, -59.12, -57.43, -58.48, -58.11, -59.35, -60.26, -59.43, -59.93, -58.78, -58.23, -57.79, -59.83, -59.26, -60.94, -58.73, -60.07, -59.64, -59.00, -59.86, -59.60, -58.86, -58.17, -60.13, -59.39, -59.18, -60.58, -59.99, -59.90, -58.18, -60.12, -59.09, -59.23, -59.45, -59.98, -59.79, -59.94, -58.89, -60.34, -59.56, -59.24, -58.53, -59.24, -57.56, -58.65, -58.13, -54.24, -51.63, -50.98, -51.88, -52.10, -54.91, -52.02, -52.65, -51.74, -48.76, -50.90, -51.37, -52.09, -51.11, -52.44, -53.27, -55.78, -54.21, -56.00, -55.35, -52.72, -49.01, -49.74, -49.95, -51.12, -52.31, -52.15, -52.10, -55.99, -59.75, -58.14, -58.23, -59.32, -59.81, -59.15, -59.86, -58.74, -58.30, -59.43, -58.97, -59.67, -59.75, -59.52, -58.65, -59.75, -58.39, -58.85, -58.31, -57.86, -58.05, -60.15, -57.45, -57.88, -57.68, -58.34, -55.82, -55.40, -55.15, -51.11, -47.16, -50.05, -54.09, -56.38, -57.95, -57.70, -58.37, -58.84, -57.93, -58.10, -59.25, -58.29, -58.54, -57.06, -56.12, -57.77, -58.40, -57.99, -58.48, -59.17, -59.43, -55.81, -54.95, -53.02, -51.36, -52.19, -56.28, -53.47, -57.42, -54.40, -54.55, -54.45, -55.08, -55.28, -55.46, -53.14, -51.75, -53.21, -52.13, -51.54, -55.59, -55.12, -56.81, -55.11, -51.54, -54.22, -56.99, -56.53, -54.30, -56.86, -57.05, -58.53, -58.63, -58.74, -57.17, -55.24, -55.24 +2018-12-30, 15:29:58, 132000000, 132200000, 97.66, 4088, -57.76, -56.99, -59.88, -59.55, -58.84, -56.49, -56.17, -58.46, -54.26, -57.79, -58.95, -56.25, -56.90, -57.15, -57.49, -56.86, -59.40, -59.16, -60.18, -56.73, -59.36, -58.72, -56.47, -57.03, -55.04, -56.99, -59.38, -58.08, -55.69, -53.54, -56.39, -57.96, -56.20, -54.98, -54.09, -57.40, -52.85, -55.60, -55.29, -55.35, -54.32, -52.12, -50.74, -51.33, -47.17, -44.58, -44.30, -42.68, -44.98, -46.00, -48.93, -50.44, -53.72, -52.08, -55.72, -55.21, -56.30, -57.44, -55.51, -56.03, -55.71, -54.76, -56.55, -56.98, -57.11, -60.45, -59.01, -59.05, -60.12, -58.73, -59.73, -57.49, -57.62, -56.40, -56.64, -58.66, -55.36, -58.43, -58.87, -54.34, -54.85, -57.67, -54.43, -56.31, -55.39, -58.53, -58.28, -58.76, -57.90, -60.12, -58.36, -58.85, -59.04, -60.12, -59.22, -57.72, -58.57, -57.96, -56.11, -56.18, -57.22, -58.77, -60.04, -59.53, -60.84, -59.42, -59.15, -58.54, -59.45, -58.02, -59.06, -59.27, -60.19, -59.34, -59.77, -59.49, -59.95, -58.99, -59.41, -59.69, -58.72, -58.72, -59.07, -58.47, -58.70, -59.47, -59.04, -60.32, -60.23, -59.49, -58.90, -59.35, -60.54, -59.51, -58.94, -57.01, -57.41, -59.62, -60.10, -58.51, -59.07, -60.16, -58.57, -59.58, -59.05, -58.16, -58.95, -55.51, -54.80, -48.90, -56.26, -58.83, -58.18, -59.35, -59.26, -58.11, -59.11, -60.85, -58.02, -58.61, -56.79, -57.98, -60.25, -61.02, -59.70, -59.36, -59.13, -59.36, -59.74, -59.19, -59.15, -59.48, -58.96, -59.53, -59.17, -59.22, -60.50, -60.75, -60.89, -59.73, -59.58, -58.81, -58.70, -57.98, -60.03, -59.32, -57.36, -59.24, -59.30, -59.75, -56.80, -55.81, -58.25, -55.66, -56.49, -57.48, -58.85, -58.09, -58.74, -57.48, -58.89, -59.11, -59.16, -60.46, -59.99, -58.20, -59.66, -59.81, -60.01, -58.83, -58.72, -59.55, -59.68, -57.78, -60.61, -57.63, -60.28, -58.40, -59.58, -58.16, -57.56, -59.47, -58.79, -59.83, -59.61, -59.11, -57.18, -58.27, -59.48, -56.98, -60.06, -59.08, -57.49, -59.00, -57.78, -55.36, -55.57, -54.36, -50.97, -50.65, -49.61, -48.21, -47.18, -47.06, -47.76, -47.88, -47.02, -45.96, -47.32, -45.12, -47.12, -45.87, -45.96, -46.43, -44.99, -46.55, -44.49, -46.26, -47.74, -47.74, -47.74, -47.65, -49.39, -50.18, -49.50, -52.25, -53.69, -55.16, -57.42, -56.26, -58.10, -56.43, -59.09, -56.46, -57.27, -57.41, -57.18, -56.48, -55.28, -56.41, -55.86, -57.80, -58.36, -58.58, -59.05, -58.19, -59.31, -60.15, -58.64, -58.04, -58.79, -59.68, -58.85, -57.85, -58.38, -57.60, -59.40, -59.09, -59.52, -58.64, -60.93, -57.20, -58.21, -58.15, -57.82, -57.41, -59.28, -58.24, -58.51, -56.25, -56.78, -57.88, -57.12, -57.71, -56.99, -54.46, -52.81, -53.41, -54.44, -54.13, -54.67, -54.42, -57.27, -55.14, -56.86, -56.05, -57.01, -55.78, -53.97, -55.28, -54.74, -57.09, -55.15, -54.64, -53.88, -54.70, -56.37, -56.72, -56.98, -56.64, -56.29, -56.59, -54.59, -55.23, -52.60, -51.68, -50.19, -53.25, -51.24, -50.13, -48.54, -44.09, -42.60, -37.85, -34.79, -39.30, -44.28, -43.88, -48.29, -51.17, -50.56, -51.80, -47.96, -48.15, -52.97, -52.98, -54.73, -51.27, -47.55, -54.85, -56.50, -57.83, -55.22, -56.72, -57.35, -55.38, -54.86, -57.50, -57.69, -59.07, -57.52, -55.97, -57.51, -55.22, -52.99, -54.16, -56.51, -58.48, -59.47, -58.59, -57.36, -59.75, -58.47, -57.95, -58.40, -59.29, -56.47, -57.71, -58.69, -55.48, -57.50, -58.97, -58.30, -58.11, -58.19, -57.88, -57.25, -55.58, -52.73, -51.13, -41.78, -45.31, -51.05, -54.42, -56.32, -57.83, -59.86, -59.95, -59.71, -59.27, -58.00, -58.12, -57.35, -58.28, -60.88, -59.35, -60.18, -59.52, -60.61, -57.52, -60.04, -57.56, -60.42, -58.36, -57.11, -59.19, -59.45, -59.79, -59.98, -60.45, -59.95, -58.26, -59.39, -59.53, -59.24, -59.40, -60.41, -58.63, -59.09, -59.80, -60.11, -60.26, -58.78, -59.72, -60.52, -59.57, -58.17, -60.62, -57.75, -54.49, -60.32, -58.58, -60.24, -60.06, -60.38, -58.23, -58.78, -57.48, -57.67, -58.86, -57.49, -58.37, -59.58, -60.41, -60.26, -59.15, -61.06, -58.98, -59.75, -59.65, -60.11, -58.37, -60.94, -58.51, -59.64, -60.23, -58.80, -59.64, -57.63, -55.61, -56.85, -55.67, -53.31, -55.31, -53.35, -53.22, -53.05, -49.38, -47.80, -49.97, -52.16, -49.72, -50.67, -50.37, -52.85, -51.51, -49.76, -51.88, -51.20, -48.95, -50.91, -53.66, -52.36, -53.65, -56.83, -55.29, -55.82, -58.16, -58.60, -58.66, -60.18, -59.99, -60.06, -58.87, -59.43, -59.45, -59.17, -59.27, -60.45, -59.16, -57.01, -58.23, -58.59, -59.69, -59.59, -58.25, -56.50, -58.49, -59.15, -59.21, -60.34, -60.27, -60.03, -59.62, -59.86, -58.81, -60.37, -59.52, -59.63, -58.98, -60.58, -60.81, -59.68, -58.83, -58.68, -59.55, -58.78, -59.21, -57.66, -55.35, -55.91, -57.69, -57.39, -59.62, -59.99, -60.18, -60.61, -59.32, -58.19, -59.97, -58.82, -60.16, -59.86, -59.89, -61.11, -59.27, -60.60, -59.52, -59.58, -57.87, -59.50, -57.86, -58.26, -59.36, -58.88, -59.72, -58.55, -59.89, -59.74, -59.18, -59.56, -58.75, -59.98, -60.23, -60.67, -59.30, -60.08, -59.01, -59.45, -59.75, -60.75, -60.63, -59.15, -59.81, -59.39, -60.28, -57.75, -58.94, -60.75, -59.17, -54.10, -59.51, -59.76, -60.76, -59.84, -60.22, -60.16, -60.11, -59.53, -60.40, -60.98, -60.33, -57.04, -59.99, -58.24, -58.92, -58.70, -59.28, -58.99, -57.65, -59.28, -59.56, -60.19, -59.52, -59.17, -60.33, -60.18, -59.72, -60.70, -60.70, -59.31, -59.07, -60.35, -59.69, -60.32, -58.22, -59.39, -60.26, -60.39, -59.03, -59.83, -56.05, -58.68, -59.45, -59.82, -58.60, -59.80, -59.41, -59.04, -58.79, -59.76, -57.73, -59.40, -58.68, -59.25, -60.13, -59.80, -59.55, -60.15, -58.94, -57.54, -59.41, -60.34, -59.07, -60.23, -58.90, -59.19, -58.77, -59.00, -59.12, -58.61, -60.46, -59.57, -59.17, -60.18, -58.87, -59.00, -61.18, -60.98, -59.45, -59.44, -59.74, -60.16, -60.28, -58.77, -57.91, -59.40, -58.60, -58.75, -59.00, -58.72, -59.25, -58.66, -58.78, -59.59, -59.21, -59.65, -57.41, -58.52, -57.43, -53.64, -51.03, -48.16, -50.59, -55.02, -56.58, -57.74, -57.11, -58.79, -59.53, -57.61, -59.24, -56.62, -56.55, -57.25, -58.65, -57.91, -59.18, -60.73, -59.75, -59.19, -54.45, -57.49, -58.32, -59.51, -57.96, -60.04, -58.74, -60.07, -58.92, -59.65, -58.40, -59.35, -56.98, -57.44, -59.21, -59.03, -59.51, -58.02, -56.59, -58.82, -55.97, -58.55, -57.50, -57.30, -57.48, -56.65, -55.75, -49.07, -46.81, -40.01, -43.90, -50.02, -52.51, -54.26, -53.61, -52.88, -53.22, -49.96, -47.51, -44.38, -44.24, -45.72, -45.46, -49.63, -51.42, -53.37, -54.03, -54.05, -54.26, -56.38, -57.92, -58.24, -58.85, -59.11, -59.46, -59.34, -58.21, -59.35, -58.33, -56.85, -55.69, -56.13, -58.15, -57.79, -58.95, -59.88, -59.48, -59.24, -57.73, -59.72, -59.43, -58.39, -56.56, -59.99, -59.86, -56.69, -57.60, -58.94, -58.53, -60.06, -61.71, -59.30, -59.75, -60.04, -57.81, -61.01, -60.31, -60.08, -58.29, -58.37, -54.98, -57.15, -58.70, -59.83, -59.97, -57.71, -58.17, -57.00, -59.36, -58.78, -60.34, -59.15, -59.72, -58.45, -58.91, -58.08, -58.10, -57.03, -58.83, -58.55, -58.85, -58.58, -58.44, -57.68, -56.59, -57.09, -57.93, -58.17, -60.32, -58.96, -57.43, -60.81, -60.67, -59.88, -61.17, -60.41, -58.66, -55.40, -54.81, -56.58, -59.61, -58.32, -56.38, -55.47, -50.05, -44.41, -46.32, -53.93, -55.10, -59.40, -59.35, -59.03, -58.00, -57.02, -60.49, -58.50, -56.02, -58.66, -57.59, -58.10, -54.74, -51.13, -54.18, -54.98, -57.53, -57.20, -58.74, -56.97, -57.74, -53.90, -51.88, -55.07, -57.40, -59.29, -59.73, -58.57, -58.34, -56.77, -58.23, -60.48, -57.47, -60.45, -60.53, -57.91, -59.95, -60.19, -59.50, -60.19, -59.00, -58.97, -58.35, -58.33, -59.90, -58.77, -60.36, -60.74, -60.19, -59.96, -60.50, -60.92, -60.47, -60.25, -61.46, -60.25, -59.88, -60.24, -58.50, -58.96, -58.65, -55.33, -58.93, -60.12, -59.66, -59.33, -60.35, -59.90, -60.40, -60.36, -59.58, -59.28, -60.13, -59.73, -60.76, -60.90, -61.37, -59.03, -61.75, -60.46, -60.30, -59.07, -60.15, -59.51, -58.21, -59.72, -58.03, -59.19, -61.52, -59.50, -60.36, -58.70, -59.08, -58.25, -58.73, -58.74, -59.86, -58.80, -58.37, -58.53, -57.76, -58.35, -57.29, -57.24, -56.65, -55.85, -54.96, -52.34, -49.91, -44.80, -42.58, -42.93, -50.05, -54.52, -53.36, -54.58, -53.65, -47.76, -43.75, -43.26, -45.82, -52.05, -56.67, -55.91, -57.85, -58.75, -59.19, -58.54, -58.49, -58.77, -59.05, -60.25, -56.74, -59.03, -58.86, -59.52, -58.66, -59.15, -59.64, -59.71, -59.29, -58.94, -60.12, -60.71, -59.62, -58.31, -57.71, -59.29, -61.49, -59.63, -60.95, -60.23, -59.97, -59.18, -61.26, -60.37, -60.37, -60.38, -61.05, -60.59, -59.48, -60.05, -61.76, -59.52, -60.63, -58.65, -60.79, -61.26, -60.55, -59.83, -61.38, -60.84, -58.34, -61.77, -59.79, -58.58, -60.00, -58.31, -59.06, -60.47, -59.15, -60.77, -60.17, -60.15, -61.28, -59.76, -59.28, -60.78, -60.91, -59.52, -59.00, -58.72, -60.26, -58.92, -60.25, -59.58, -59.28, -60.07, -57.52, -59.53, -60.08, -59.56, -59.15, -59.62, -59.93, -60.12, -59.79, -60.79, -60.94, -59.62, -59.83, -60.10, -60.12, -61.20, -59.01, -57.56, -61.22, -59.73, -61.18, -61.10, -59.62, -60.45, -59.55, -58.99, -60.87, -59.76, -60.20, -60.49, -60.36, -59.33, -59.49, -58.98, -59.65, -60.86, -61.08, -60.16, -61.04, -60.50, -58.06, -59.06, -60.60, -57.47, -56.21, -59.39, -58.23, -58.36, -59.05, -59.70, -59.88, -59.85, -58.35, -60.97, -58.06, -58.71, -60.50, -59.40, -60.31, -59.69, -59.49, -59.83, -59.15, -59.21, -58.99, -58.65, -58.19, -55.92, -54.80, -50.55, -45.13, -48.61, -52.10, -55.36, -57.47, -58.90, -58.15, -59.79, -57.74, -59.98, -59.97, -60.09, -60.24, -60.39, -59.26, -60.27, -59.45, -59.68, -58.68, -60.35, -58.40, -58.73, -59.07, -58.10, -58.94, -58.48, -59.45, -61.77, -59.47, -61.43, -59.93, -60.00, -60.50, -60.46, -60.21, -59.58, -59.43, -59.37, -59.39, -60.15, -59.87, -60.14, -60.74, -59.36, -59.07, -58.42, -61.37, -60.48, -60.33, -59.51, -60.65, -60.62, -60.75, -60.76, -59.86, -57.07, -59.52, -60.01, -60.07, -61.31, -57.88, -60.03, -59.35, -55.82, -54.27, -57.88, -58.34, -60.95, -59.43, -58.76, -59.01, -60.18, -59.54, -59.11, -58.41, -60.48, -57.86, -59.49, -60.15, -56.03, -59.84, -60.29, -57.19, -60.45, -59.26, -60.80, -59.33, -56.12, -58.71, -57.97, -58.25, -59.30, -59.53, -59.93, -59.16, -60.04, -58.61, -60.15, -60.26, -60.64, -60.20, -59.28, -57.81, -58.51, -57.65, -59.33, -57.92, -60.49, -60.55, -58.84, -59.38, -61.48, -58.88, -60.29, -60.01, -58.37, -60.38, -60.43, -60.06, -60.00, -59.60, -59.82, -59.83, -61.40, -60.06, -59.83, -60.64, -59.98, -60.16, -59.18, -60.73, -61.62, -60.41, -58.36, -60.18, -60.41, -61.64, -60.51, -60.37, -59.76, -59.51, -58.19, -59.49, -59.53, -60.86, -60.19, -59.78, -59.19, -58.71, -58.39, -58.85, -60.91, -58.00, -60.16, -60.01, -58.60, -60.10, -60.08, -58.91, -59.58, -59.00, -56.02, -57.52, -52.83, -51.48, -49.69, -53.59, -57.41, -58.78, -60.82, -59.55, -60.78, -60.89, -60.00, -57.83, -60.90, -61.73, -59.96, -60.51, -60.31, -59.70, -61.03, -61.25, -59.85, -59.26, -60.88, -59.98, -61.12, -61.01, -59.35, -59.77, -60.40, -60.58, -59.90, -60.38, -59.26, -61.12, -61.28, -59.91, -60.18, -59.76, -59.58, -60.45, -61.12, -58.78, -60.95, -61.47, -60.46, -58.58, -61.60, -60.01, -60.70, -60.78, -60.65, -60.97, -59.60, -59.44, -59.40, -60.17, -61.14, -59.05, -60.89, -60.40, -60.58, -60.18, -59.83, -59.86, -59.28, -60.91, -61.24, -60.14, -59.97, -59.37, -61.30, -61.01, -60.42, -60.25, -60.78, -60.89, -59.00, -59.07, -57.78, -60.59, -60.25, -59.74, -59.26, -59.64, -59.86, -59.75, -59.58, -60.71, -61.15, -60.88, -58.40, -57.49, -58.27, -59.48, -56.94, -58.37, -57.30, -57.97, -58.56, -58.24, -58.54, -59.03, -58.78, -58.37, -59.40, -57.69, -59.28, -58.85, -59.11, -58.57, -59.75, -57.85, -58.45, -58.45, -57.83, -59.50, -59.99, -59.41, -56.95, -59.53, -59.77, -58.86, -58.08, -57.80, -58.50, -57.97, -60.93, -59.60, -60.45, -53.13, -57.69, -58.67, -59.28, -59.63, -59.99, -59.76, -60.55, -56.86, -59.25, -59.62, -60.21, -60.70, -59.05, -59.43, -59.18, -59.08, -59.38, -58.72, -60.58, -59.27, -60.30, -59.95, -59.33, -60.48, -58.25, -59.76, -59.81, -58.24, -60.08, -60.04, -59.32, -59.18, -59.85, -59.91, -58.80, -60.80, -60.76, -59.91, -60.89, -60.92, -59.49, -59.15, -59.72, -58.83, -58.61, -58.94, -59.49, -60.74, -60.45, -58.29, -57.09, -57.69, -58.55, -57.21, -59.98, -58.68, -60.91, -60.94, -57.33, -58.65, -59.93, -59.93, -59.79, -57.48, -59.95, -59.99, -59.66, -60.51, -58.33, -60.49, -60.43, -60.23, -57.38, -59.81, -59.51, -59.05, -60.50, -61.21, -59.31, -59.39, -60.36, -60.58, -57.58, -60.40, -58.23, -60.49, -59.24, -59.16, -60.86, -59.39, -59.95, -59.48, -60.00, -59.65, -59.55, -58.20, -59.90, -58.38, -57.82, -59.42, -57.73, -57.27, -56.47, -59.02, -59.72, -57.96, -59.18, -58.24, -58.21, -59.17, -57.50, -56.79, -58.53, -60.30, -58.24, -59.05, -58.88, -58.01, -60.23, -58.54, -59.17, -58.37, -59.11, -59.18, -57.98, -60.00, -58.75, -58.57, -60.13, -58.84, -58.73, -59.52, -58.93, -60.13, -58.69, -59.24, -58.90, -59.55, -58.93, -58.62, -58.34, -59.51, -58.23, -58.48, -55.79, -56.82, -59.03, -58.50, -60.22, -58.70, -60.07, -59.81, -60.16, -60.88, -59.88, -58.76, -60.66, -60.28, -59.07, -58.10, -58.94, -58.58, -58.68, -59.97, -57.61, -61.11, -58.82, -61.06, -59.27, -59.72, -60.27, -60.67, -60.40, -59.77, -60.15, -60.71, -59.44, -58.65, -58.03, -59.18, -58.76, -59.28, -60.15, -59.39, -59.79, -59.13, -58.43, -55.12, -54.74, -59.02, -58.72, -59.52, -57.97, -56.40, -55.56, -56.96, -56.33, -55.95, -54.31, -53.01, -51.98, -49.67, -47.68, -41.65, -38.09, -45.13, -47.15, -52.06, -54.89, -55.33, -53.82, -56.02, -56.94, -56.43, -58.96, -58.07, -58.30, -57.24, -57.93, -57.00, -53.70, -55.71, -52.56, -53.97, -58.38, -58.00, -58.37, -58.40, -54.88, -51.95, -52.14, -48.38, -52.92, -53.85, -58.64, -59.78, -58.71, -59.58, -59.59, -58.75, -60.31, -59.42, -60.23, -59.91, -59.33, -59.77, -58.06, -59.81, -59.65, -58.43, -57.50, -58.76, -59.26, -59.36, -55.68, -48.74, -57.89, -59.07, -59.50, -57.95, -58.45, -59.15, -60.44, -56.94, -60.78, -60.77, -58.85, -59.26, -58.58, -59.26, -61.17, -58.25, -59.04, -55.94, -59.82, -58.07, -59.83, -60.31, -59.06, -60.37, -60.83, -60.35, -58.69, -59.56, -59.08, -59.96, -59.71, -59.25, -60.85, -61.41, -60.50, -58.98, -60.64, -59.11, -60.23, -60.48, -60.61, -59.75, -59.44, -59.81, -59.63, -59.71, -59.24, -58.81, -58.37, -57.04, -51.42, -56.95, -59.41, -59.26, -60.58, -60.69, -60.55, -60.80, -59.60, -57.47, -59.86, -58.43, -58.18, -59.56, -60.87, -58.71, -59.47, -60.32, -60.16, -59.60, -57.24, -59.49, -56.29, -57.39, -57.55, -58.65, -57.86, -59.71, -58.19, -59.86, -60.48, -58.94, -58.73, -59.35, -57.96, -57.61, -58.53, -56.54, -56.46, -59.24, -57.34, -59.09, -57.55, -59.11, -57.10, -58.43, -57.35, -55.66, -56.69, -52.96, -51.36, -45.00, -41.21, -48.75, -54.40, -55.11, -52.00, -56.43, -55.47, -59.68, -56.97, -59.01, -59.13, -60.05, -58.91, -58.14, -58.93, -58.97, -58.33, -59.75, -58.37, -59.24, -59.21, -58.99, -59.62, -59.49, -57.34, -59.21, -56.17, -53.83, -57.79, -59.53, -59.15, -60.69, -60.03, -58.74, -59.11, -59.02, -57.73, -58.08, -58.20, -59.01, -57.71, -57.83, -55.13, -57.61, -54.46, -54.72, -54.69, -52.69, -53.01, -49.08, -45.57, -40.56, -46.90, -47.25, -50.74, -56.49, -56.48, -54.78, -58.66, -58.53, -58.04, -58.66, -59.85, -60.06, -57.52, -58.53, -57.82, -56.73, -59.70, -59.45, -59.23, -60.32, -58.65, -59.76, -59.56, -59.01, -60.84, -60.21, -58.95, -58.95, -59.39, -59.14, -58.96, -57.77, -60.31, -57.94, -60.25, -58.56, -59.79, -58.96, -61.17, -61.17, -59.81, -60.15, -60.65, -59.84, -59.58, -60.66, -59.14, -58.86, -57.82, -57.01, -56.61, -58.94, -59.79, -59.20, -60.16, -59.75, -59.26, -59.98, -58.11, -59.21, -59.26, -57.79, -60.47, -59.65, -59.98, -59.55, -58.94, -58.36, -59.48, -58.70, -60.02, -60.25, -59.71, -59.60, -59.52, -60.34, -59.61, -58.02, -59.15, -59.66, -58.44, -59.49, -60.67, -60.57, -58.98, -59.66, -59.32, -60.76, -58.53, -58.16, -59.83, -58.92, -59.37, -56.99, -53.38, -47.88, -55.06, -52.88, -57.20, -58.43, -54.59, -50.97, -55.30, -56.12, -55.11, -51.79, -57.72, -56.16, -53.38, -54.03, -55.87, -56.85, -56.18, -57.34, -49.81, -46.71, -49.31, -48.74, -52.11, -53.93, -51.42, -57.80, -57.97, -59.63, -58.30, -59.90, -59.48, -59.95, -58.51, -58.48, -58.76, -60.38, -60.34, -58.36, -59.79, -59.90, -58.30, -59.82, -56.73, -58.68, -57.85, -58.57, -58.30, -59.07, -58.06, -57.69, -57.42, -58.15, -55.72, -55.07, -53.71, -52.15, -46.90, -50.01, -53.99, -55.56, -58.17, -57.69, -57.80, -58.48, -58.97, -59.10, -59.72, -59.71, -56.44, -58.82, -59.30, -59.92, -58.58, -57.58, -58.94, -59.08, -58.57, -59.36, -56.75, -53.84, -57.05, -57.58, -56.82, -58.89, -58.32, -56.66, -57.91, -57.58, -57.90, -53.70, -56.49, -52.18, -56.74, -57.14, -53.09, -55.30, -53.24, -53.23, -53.93, -54.95, -53.78, -53.57, -51.77, -55.54, -53.12, -50.93, -56.01, -56.88, -57.50, -59.56, -59.31, -56.81, -56.81 +2018-12-30, 15:30:01, 132000000, 132200000, 97.66, 4074, -58.96, -56.54, -59.48, -57.71, -56.50, -57.87, -57.09, -55.72, -57.43, -56.28, -57.15, -56.68, -57.71, -54.19, -56.31, -56.64, -58.49, -58.28, -57.92, -58.32, -59.29, -57.62, -58.43, -57.31, -58.71, -58.87, -57.73, -57.14, -57.21, -53.79, -55.73, -55.42, -54.41, -52.97, -53.37, -53.78, -54.29, -52.99, -53.17, -50.93, -50.28, -47.47, -45.04, -47.78, -44.15, -41.39, -38.00, -36.60, -41.05, -42.69, -45.57, -47.63, -47.57, -51.64, -51.70, -51.93, -54.04, -56.13, -52.21, -51.57, -54.36, -56.46, -56.41, -57.17, -57.43, -57.44, -58.36, -57.47, -57.79, -56.85, -57.87, -57.19, -56.93, -56.87, -57.58, -57.85, -55.73, -59.19, -57.04, -58.22, -56.35, -57.82, -56.63, -57.88, -57.51, -57.20, -57.96, -56.32, -58.33, -58.59, -58.27, -58.11, -57.15, -56.04, -57.68, -58.47, -58.88, -57.02, -56.93, -58.02, -57.59, -58.14, -57.91, -58.22, -58.84, -58.49, -60.46, -59.67, -59.20, -59.37, -58.58, -60.08, -59.12, -59.50, -58.67, -59.46, -58.84, -57.45, -59.86, -59.98, -58.87, -58.72, -58.19, -57.59, -58.40, -58.85, -59.82, -59.74, -58.27, -59.25, -59.70, -59.10, -59.75, -60.46, -59.13, -59.72, -58.76, -59.46, -59.33, -58.98, -59.95, -56.91, -59.63, -58.91, -59.34, -58.32, -56.20, -56.65, -51.07, -46.07, -50.94, -59.68, -55.79, -56.74, -58.28, -58.40, -59.64, -59.87, -59.49, -56.19, -56.92, -59.39, -59.40, -59.35, -59.60, -58.18, -59.25, -60.42, -59.54, -59.30, -58.98, -60.56, -60.61, -59.36, -59.03, -59.40, -59.89, -59.83, -59.28, -58.05, -57.43, -58.81, -60.68, -58.92, -58.89, -57.97, -59.28, -58.82, -57.22, -57.97, -57.34, -58.27, -57.37, -56.89, -57.55, -59.67, -59.57, -57.51, -58.70, -59.73, -59.12, -60.03, -57.95, -59.47, -59.54, -58.19, -59.18, -58.79, -58.80, -58.15, -60.04, -59.79, -59.52, -58.45, -58.89, -58.37, -60.59, -59.02, -59.10, -59.23, -58.12, -57.84, -58.75, -58.91, -58.71, -57.88, -59.02, -59.82, -57.22, -59.05, -57.89, -58.59, -59.17, -56.96, -58.30, -56.60, -51.58, -52.85, -49.54, -50.14, -49.31, -48.59, -45.34, -46.44, -47.55, -45.71, -46.36, -45.32, -45.95, -46.45, -45.43, -45.00, -46.24, -45.95, -44.02, -42.41, -45.51, -44.97, -46.60, -45.68, -46.39, -48.06, -47.96, -49.27, -49.71, -53.21, -53.20, -55.32, -55.50, -56.62, -54.53, -58.02, -57.48, -56.70, -56.60, -56.21, -55.28, -54.61, -56.30, -56.54, -56.05, -58.29, -58.09, -60.10, -56.98, -58.07, -59.42, -59.66, -59.35, -59.54, -60.22, -58.90, -59.56, -59.21, -58.76, -58.63, -60.73, -57.97, -59.50, -60.35, -59.59, -58.56, -58.32, -58.96, -59.42, -59.21, -59.10, -58.58, -57.98, -57.15, -53.44, -54.75, -55.28, -57.27, -55.11, -54.71, -53.91, -54.92, -54.55, -52.65, -53.84, -52.88, -51.83, -52.46, -55.04, -55.32, -56.39, -55.54, -56.39, -56.30, -54.30, -57.18, -55.45, -55.72, -58.19, -56.04, -55.78, -55.92, -57.51, -55.78, -56.88, -55.32, -54.68, -51.60, -51.61, -51.98, -53.67, -52.72, -50.91, -48.22, -48.34, -43.43, -41.27, -38.63, -35.66, -40.57, -42.88, -46.25, -49.55, -48.50, -47.97, -52.56, -50.78, -51.66, -54.11, -54.45, -53.92, -52.44, -50.38, -55.93, -56.80, -56.32, -58.02, -55.20, -57.49, -58.16, -56.74, -57.45, -56.84, -54.10, -53.82, -55.10, -56.64, -54.73, -57.37, -56.59, -54.15, -55.01, -56.82, -57.59, -57.82, -56.93, -56.09, -56.14, -58.55, -58.68, -57.03, -57.28, -57.98, -58.54, -60.34, -58.36, -58.97, -59.06, -58.33, -59.04, -58.67, -59.42, -59.05, -59.08, -59.63, -59.23, -57.66, -59.85, -58.62, -59.58, -60.69, -59.11, -58.32, -58.68, -59.37, -56.88, -57.64, -57.99, -57.71, -58.70, -60.66, -59.29, -58.57, -57.59, -59.77, -59.46, -58.71, -59.82, -59.22, -59.22, -59.99, -60.09, -58.11, -61.56, -59.93, -60.15, -58.82, -60.34, -60.15, -58.18, -58.97, -58.73, -60.54, -59.59, -61.10, -60.19, -59.30, -57.30, -59.91, -59.93, -58.01, -59.56, -57.19, -57.15, -57.15, -59.98, -58.28, -59.07, -58.15, -59.11, -60.12, -59.41, -58.59, -58.15, -57.96, -59.36, -58.52, -59.39, -57.94, -59.14, -58.11, -58.55, -59.45, -59.33, -59.94, -56.94, -58.56, -58.32, -58.67, -57.93, -59.33, -57.64, -55.89, -54.42, -53.71, -53.70, -52.68, -51.15, -52.28, -50.29, -50.47, -47.47, -49.19, -48.79, -48.98, -49.74, -49.26, -48.88, -47.84, -48.51, -46.35, -48.85, -49.16, -48.81, -50.11, -51.11, -52.52, -53.40, -52.47, -54.50, -54.01, -55.27, -58.75, -55.86, -59.29, -59.60, -58.77, -60.09, -58.46, -58.99, -58.86, -58.55, -57.11, -59.04, -58.87, -58.47, -58.00, -58.21, -59.99, -59.34, -59.10, -58.37, -59.78, -59.18, -57.13, -59.47, -58.33, -59.77, -59.85, -59.13, -58.80, -60.03, -58.77, -58.96, -59.06, -58.59, -59.59, -59.55, -60.38, -56.71, -60.17, -59.36, -57.57, -55.48, -58.57, -57.39, -57.95, -59.43, -59.26, -58.29, -58.83, -60.54, -58.68, -59.12, -60.51, -60.10, -58.94, -60.99, -60.86, -59.53, -58.36, -59.97, -60.02, -59.60, -58.84, -60.75, -60.20, -56.89, -57.47, -59.89, -59.68, -60.04, -58.99, -59.57, -59.64, -58.83, -59.99, -59.61, -59.57, -60.67, -59.53, -60.22, -57.76, -60.05, -59.20, -56.63, -60.17, -59.43, -58.05, -60.14, -58.97, -59.63, -60.25, -59.72, -56.30, -59.25, -59.40, -59.98, -59.32, -60.06, -58.92, -60.63, -60.22, -59.99, -58.77, -60.79, -59.99, -59.59, -58.75, -59.97, -59.39, -57.83, -59.22, -59.43, -59.32, -60.07, -60.39, -59.43, -58.47, -58.64, -60.22, -58.31, -60.23, -59.63, -58.51, -58.15, -59.22, -60.44, -59.66, -58.53, -59.96, -58.35, -58.77, -58.97, -58.36, -58.93, -59.55, -59.52, -58.33, -58.66, -59.18, -60.70, -59.50, -59.56, -59.16, -57.40, -59.54, -59.82, -58.39, -59.71, -59.25, -59.03, -58.68, -59.12, -59.28, -58.90, -58.04, -59.65, -59.35, -60.57, -59.66, -60.35, -60.01, -59.42, -59.97, -60.00, -59.38, -58.34, -59.86, -57.35, -59.64, -58.47, -58.01, -58.40, -59.22, -59.08, -59.89, -59.77, -57.82, -58.03, -59.54, -58.68, -60.48, -58.77, -60.33, -59.46, -60.43, -58.59, -59.25, -59.36, -57.22, -60.50, -58.86, -58.06, -59.93, -58.93, -53.04, -57.61, -59.06, -58.31, -56.71, -59.88, -59.96, -59.19, -58.02, -59.36, -56.34, -57.12, -59.79, -58.27, -57.55, -58.77, -60.14, -59.09, -58.57, -54.39, -56.65, -59.04, -58.59, -58.63, -58.13, -59.39, -59.83, -59.00, -59.57, -59.55, -59.73, -57.20, -59.14, -57.27, -59.04, -57.89, -59.02, -60.56, -58.81, -58.14, -57.84, -58.12, -59.53, -59.69, -57.39, -54.54, -49.50, -45.82, -38.99, -45.17, -51.16, -55.03, -54.59, -55.21, -55.18, -54.47, -49.43, -49.84, -52.03, -50.36, -47.70, -46.56, -51.99, -55.96, -54.17, -55.83, -56.17, -58.10, -58.12, -59.56, -60.17, -58.90, -59.09, -59.62, -58.19, -59.12, -59.52, -59.57, -58.47, -54.79, -58.08, -58.86, -58.62, -58.26, -57.93, -58.23, -57.80, -59.51, -60.21, -60.18, -58.83, -57.09, -59.71, -59.35, -58.83, -58.28, -56.95, -60.29, -59.31, -58.83, -59.28, -58.30, -59.90, -60.17, -60.25, -58.62, -59.81, -57.40, -58.70, -57.94, -59.29, -60.12, -58.85, -59.05, -58.78, -59.46, -59.25, -59.60, -57.71, -57.25, -59.13, -57.89, -58.43, -59.14, -58.34, -57.41, -55.78, -58.64, -59.65, -60.63, -58.53, -57.78, -55.76, -56.80, -58.17, -57.28, -58.00, -60.08, -59.93, -57.78, -59.31, -59.71, -59.26, -58.97, -58.60, -58.22, -58.49, -55.99, -55.12, -57.26, -57.53, -57.09, -55.13, -51.23, -44.02, -47.54, -51.04, -54.11, -53.31, -59.15, -56.38, -57.73, -57.69, -58.11, -59.31, -59.27, -60.25, -58.64, -55.05, -52.81, -48.05, -51.87, -54.98, -57.27, -56.18, -57.32, -57.94, -54.49, -51.54, -48.83, -52.47, -55.89, -59.58, -57.58, -59.61, -58.45, -58.45, -59.94, -58.07, -60.39, -59.15, -59.61, -59.03, -59.79, -59.82, -60.21, -59.06, -58.86, -58.77, -57.56, -57.38, -58.77, -60.04, -60.20, -60.49, -59.27, -61.46, -58.19, -59.97, -59.87, -60.12, -59.91, -59.29, -59.81, -60.32, -58.71, -59.13, -58.31, -58.62, -60.67, -59.42, -59.00, -60.22, -60.58, -59.76, -58.36, -59.10, -60.25, -60.91, -58.95, -59.68, -60.99, -59.39, -60.65, -59.34, -59.56, -59.11, -60.80, -59.56, -60.35, -60.29, -59.33, -60.02, -58.24, -59.52, -60.39, -59.14, -59.23, -59.06, -59.33, -59.42, -61.23, -57.78, -59.45, -58.28, -59.39, -59.30, -55.47, -56.80, -58.21, -56.69, -57.25, -55.92, -54.45, -51.62, -49.94, -44.15, -39.98, -43.24, -49.80, -52.89, -54.02, -54.30, -52.72, -49.72, -43.43, -41.96, -45.43, -48.53, -54.63, -54.44, -54.98, -59.60, -57.63, -58.61, -57.68, -58.31, -57.50, -58.70, -58.98, -59.06, -58.70, -60.82, -58.79, -60.35, -58.84, -58.45, -58.45, -60.52, -59.21, -59.66, -59.60, -57.79, -60.37, -59.89, -59.05, -59.88, -60.43, -59.27, -57.00, -58.51, -59.67, -58.38, -58.38, -60.62, -60.52, -60.48, -60.66, -57.82, -59.48, -59.19, -60.18, -60.66, -59.56, -60.92, -59.49, -60.42, -60.29, -60.59, -58.14, -58.77, -59.33, -59.87, -59.29, -58.82, -59.52, -58.15, -59.02, -60.05, -60.38, -58.91, -59.60, -59.95, -58.73, -59.66, -60.39, -60.14, -59.81, -59.92, -59.60, -58.77, -59.09, -59.51, -59.80, -59.62, -58.49, -59.91, -60.31, -60.58, -59.46, -59.45, -59.99, -59.20, -59.66, -59.36, -60.77, -58.00, -59.71, -59.60, -58.25, -60.71, -59.10, -59.18, -59.86, -59.51, -60.31, -59.66, -58.57, -57.62, -58.62, -60.83, -61.11, -60.46, -58.62, -58.61, -60.66, -59.00, -58.10, -60.99, -59.66, -61.20, -59.77, -60.28, -59.36, -59.98, -60.39, -59.37, -60.99, -60.10, -60.81, -59.29, -58.17, -58.86, -60.13, -58.65, -59.12, -59.25, -59.39, -60.46, -60.07, -58.97, -60.29, -61.01, -59.26, -59.55, -59.06, -58.79, -58.65, -58.72, -56.81, -58.41, -57.92, -57.49, -53.81, -50.98, -46.36, -50.01, -53.76, -57.54, -57.11, -58.55, -58.20, -61.18, -59.92, -60.53, -59.57, -59.89, -59.49, -60.09, -59.29, -59.88, -59.09, -59.53, -59.04, -60.05, -58.87, -59.82, -58.49, -58.44, -60.72, -59.82, -60.11, -59.54, -59.04, -59.06, -59.82, -60.54, -58.78, -56.40, -57.73, -59.63, -59.26, -59.70, -59.77, -60.36, -57.88, -60.00, -59.32, -59.87, -58.14, -58.56, -59.40, -60.35, -59.88, -59.32, -59.75, -60.85, -59.19, -58.98, -59.88, -57.38, -57.40, -60.66, -59.99, -59.39, -59.93, -60.74, -58.80, -58.70, -59.74, -57.70, -60.95, -58.34, -58.65, -58.00, -59.95, -57.87, -60.76, -60.12, -59.83, -59.29, -59.20, -59.88, -59.74, -60.70, -59.47, -59.98, -59.28, -59.23, -59.56, -58.67, -58.52, -55.42, -57.78, -59.17, -59.34, -58.15, -58.92, -58.41, -59.77, -59.56, -58.71, -58.82, -59.30, -58.34, -61.02, -58.90, -57.77, -57.15, -59.82, -59.02, -60.24, -59.74, -60.72, -60.61, -57.33, -60.21, -59.31, -60.42, -59.62, -59.56, -59.73, -60.91, -60.39, -59.81, -58.25, -60.53, -59.49, -59.36, -59.65, -61.02, -60.65, -60.53, -59.79, -58.14, -61.01, -58.91, -58.09, -59.69, -60.58, -58.03, -61.69, -59.99, -59.39, -60.54, -59.82, -58.54, -59.27, -60.42, -57.84, -58.65, -57.82, -59.02, -58.07, -59.37, -55.92, -58.56, -58.86, -58.92, -59.88, -57.96, -56.57, -59.75, -58.72, -57.22, -58.31, -55.93, -53.30, -51.61, -51.90, -47.89, -56.81, -59.25, -59.27, -60.52, -59.13, -59.98, -60.00, -60.41, -60.28, -58.38, -59.54, -59.49, -60.23, -59.67, -59.43, -59.36, -58.66, -59.17, -61.52, -59.25, -61.16, -60.23, -58.99, -55.61, -58.76, -60.21, -58.93, -59.10, -61.22, -60.41, -58.70, -61.01, -60.56, -59.45, -60.98, -60.29, -59.22, -59.68, -60.03, -59.86, -59.69, -60.75, -58.72, -60.52, -59.11, -61.06, -59.32, -60.08, -60.11, -61.39, -59.93, -60.87, -61.16, -60.12, -61.32, -61.35, -59.39, -57.32, -60.28, -60.06, -60.85, -60.44, -59.66, -59.14, -57.80, -58.64, -60.15, -59.33, -61.12, -60.81, -60.29, -58.50, -58.84, -61.51, -59.09, -58.57, -60.91, -59.07, -60.95, -58.23, -60.58, -60.73, -59.65, -59.97, -59.08, -56.73, -57.90, -59.57, -57.61, -58.56, -58.35, -57.70, -58.24, -57.02, -56.62, -58.31, -59.86, -58.61, -58.37, -57.72, -59.06, -59.24, -58.38, -57.27, -57.16, -60.64, -59.55, -58.51, -57.41, -58.55, -59.18, -56.68, -59.92, -59.35, -58.44, -59.94, -58.04, -58.91, -58.83, -59.44, -57.77, -58.62, -59.52, -59.81, -60.32, -58.37, -49.99, -57.86, -57.64, -58.69, -58.96, -58.14, -60.05, -59.17, -60.09, -58.51, -59.86, -57.71, -58.02, -57.37, -59.54, -59.88, -60.42, -58.46, -60.10, -59.41, -58.08, -59.59, -59.26, -59.77, -58.52, -58.01, -59.82, -60.20, -60.56, -59.56, -58.96, -60.51, -58.90, -59.91, -58.54, -59.53, -59.51, -60.76, -58.99, -58.48, -59.02, -58.40, -57.42, -59.32, -60.09, -58.16, -60.89, -59.69, -59.12, -61.16, -60.39, -58.77, -57.55, -58.04, -57.23, -59.66, -59.46, -59.07, -59.06, -58.66, -58.54, -61.10, -59.28, -60.41, -57.56, -59.18, -59.71, -60.12, -59.00, -60.18, -58.54, -61.23, -58.37, -58.98, -58.86, -58.94, -60.32, -59.13, -60.78, -60.68, -57.15, -59.81, -60.13, -59.36, -59.86, -59.56, -59.17, -58.33, -58.64, -59.20, -58.96, -60.31, -59.02, -59.96, -60.23, -60.75, -59.60, -59.05, -58.69, -57.41, -58.84, -58.77, -57.65, -56.30, -59.81, -60.28, -58.05, -59.58, -59.60, -58.10, -58.72, -56.40, -57.30, -57.35, -57.35, -58.97, -58.91, -59.23, -59.20, -60.02, -58.76, -59.21, -59.59, -59.00, -59.31, -58.86, -58.65, -59.41, -58.34, -59.73, -59.50, -58.97, -59.75, -58.68, -60.37, -59.06, -57.96, -60.10, -60.36, -59.00, -59.99, -57.61, -58.36, -59.33, -58.46, -57.02, -56.52, -59.82, -59.11, -60.02, -59.42, -59.51, -59.73, -58.29, -59.26, -58.80, -61.11, -58.27, -60.90, -60.13, -59.66, -58.53, -59.40, -58.75, -60.31, -56.88, -60.40, -58.34, -59.02, -57.95, -58.38, -58.48, -59.39, -59.78, -58.53, -60.08, -59.37, -58.68, -57.66, -60.55, -60.32, -61.00, -60.42, -58.45, -58.84, -60.95, -59.36, -58.42, -59.70, -58.53, -60.48, -58.52, -59.13, -55.85, -57.73, -58.30, -56.66, -56.84, -56.92, -55.59, -55.67, -54.76, -52.41, -48.30, -42.81, -39.00, -45.37, -51.22, -50.99, -55.24, -55.24, -53.82, -56.53, -57.35, -54.99, -55.78, -55.98, -58.35, -58.07, -58.38, -58.31, -55.82, -55.49, -58.22, -58.84, -57.76, -56.80, -54.07, -54.53, -50.91, -54.09, -55.76, -57.84, -57.69, -57.98, -58.55, -58.97, -60.72, -58.67, -61.45, -60.62, -59.98, -59.82, -58.80, -57.77, -58.84, -60.18, -60.21, -59.82, -59.26, -58.42, -60.53, -58.83, -60.54, -58.24, -54.31, -48.69, -53.88, -59.22, -59.82, -59.40, -60.24, -60.56, -58.15, -58.82, -55.39, -60.51, -60.66, -61.12, -60.41, -59.46, -59.10, -60.38, -59.45, -57.34, -58.97, -59.10, -60.32, -61.16, -59.34, -60.16, -58.77, -59.97, -59.51, -58.85, -58.25, -60.21, -59.78, -60.67, -57.27, -60.55, -59.99, -59.29, -61.24, -59.47, -60.03, -60.71, -61.45, -60.04, -60.18, -60.59, -59.37, -58.15, -58.53, -56.05, -58.06, -55.69, -51.08, -54.71, -57.43, -60.11, -58.48, -59.16, -60.09, -59.43, -59.69, -57.43, -59.83, -59.93, -59.00, -59.66, -58.91, -59.60, -59.03, -58.90, -56.27, -57.71, -56.66, -56.89, -57.75, -56.22, -57.63, -57.52, -59.03, -59.91, -58.31, -60.40, -58.64, -59.32, -59.12, -57.43, -57.27, -58.71, -57.39, -58.58, -54.62, -57.44, -56.94, -57.24, -56.84, -56.96, -55.31, -54.32, -52.77, -48.99, -50.39, -48.27, -48.94, -41.25, -39.08, -43.71, -49.68, -51.79, -51.60, -54.55, -56.15, -57.14, -56.22, -55.43, -55.24, -57.40, -55.60, -53.89, -57.87, -59.57, -56.12, -54.14, -53.88, -56.58, -57.26, -58.12, -59.25, -58.19, -60.75, -59.10, -59.29, -58.19, -58.58, -58.17, -57.82, -55.16, -56.01, -57.12, -57.66, -55.20, -57.82, -57.64, -56.73, -57.80, -58.69, -55.96, -54.92, -53.15, -53.63, -56.42, -55.98, -54.18, -52.11, -50.11, -46.10, -41.01, -45.65, -51.41, -50.16, -52.17, -53.77, -55.66, -58.54, -58.89, -56.25, -58.96, -59.88, -59.03, -58.91, -59.43, -60.16, -59.12, -59.36, -57.63, -59.20, -60.56, -59.24, -57.41, -60.06, -60.55, -60.21, -59.78, -58.37, -60.77, -58.63, -60.31, -58.22, -58.83, -58.84, -58.92, -59.37, -57.57, -60.80, -57.99, -57.91, -59.74, -59.72, -58.02, -56.76, -54.28, -55.34, -58.75, -59.33, -59.44, -57.51, -57.86, -57.89, -58.73, -58.81, -59.05, -57.95, -59.27, -58.24, -59.66, -60.42, -59.42, -60.52, -60.07, -59.69, -59.64, -58.56, -58.93, -61.02, -59.12, -59.77, -59.63, -59.97, -58.07, -60.01, -58.48, -59.37, -59.53, -59.62, -58.85, -57.02, -59.04, -59.10, -59.48, -58.43, -58.34, -57.43, -59.39, -60.11, -59.91, -56.60, -59.85, -59.77, -59.12, -56.04, -55.73, -53.69, -53.39, -52.60, -54.71, -56.43, -56.08, -54.81, -50.35, -56.15, -56.14, -57.85, -58.62, -58.43, -58.88, -57.59, -55.94, -53.60, -58.02, -56.49, -58.61, -54.36, -53.56, -51.43, -54.58, -51.82, -56.21, -52.83, -58.07, -58.77, -60.09, -59.80, -59.71, -56.51, -58.96, -57.66, -57.76, -59.59, -59.93, -59.01, -59.19, -59.99, -58.03, -59.26, -59.67, -58.75, -57.52, -58.68, -58.88, -59.45, -57.68, -57.61, -57.75, -56.75, -60.23, -58.97, -58.84, -58.19, -53.48, -51.16, -55.23, -56.25, -57.06, -58.90, -60.31, -57.86, -59.35, -58.55, -57.71, -58.62, -60.17, -59.95, -58.52, -59.39, -59.22, -58.12, -59.87, -59.20, -58.93, -58.42, -59.31, -60.20, -57.94, -57.20, -56.55, -56.06, -57.51, -57.93, -59.20, -60.17, -60.12, -58.58, -59.22, -57.35, -58.45, -57.71, -59.66, -58.66, -56.55, -58.96, -58.21, -59.19, -57.75, -58.83, -58.96, -58.97, -59.29, -58.81, -57.42, -58.71, -59.47, -58.43, -57.51, -58.62, -57.82, -57.82 +2018-12-30, 15:30:04, 132000000, 132200000, 97.66, 4088, -57.68, -57.98, -58.10, -58.05, -58.55, -57.67, -57.51, -55.78, -57.42, -56.48, -56.57, -52.75, -53.93, -56.30, -54.54, -56.60, -57.03, -54.84, -56.74, -57.85, -54.68, -54.59, -58.38, -58.73, -58.11, -58.63, -58.79, -56.90, -57.54, -57.85, -58.99, -59.60, -57.97, -57.41, -54.64, -53.42, -54.55, -56.01, -55.09, -54.75, -56.40, -52.61, -51.66, -49.67, -47.79, -46.38, -41.95, -41.32, -45.74, -47.70, -50.99, -50.99, -53.02, -55.19, -56.08, -54.01, -53.15, -55.66, -56.52, -54.40, -56.40, -58.20, -58.08, -58.78, -58.44, -51.50, -56.33, -57.58, -59.41, -56.88, -57.68, -56.23, -57.93, -57.98, -57.25, -56.90, -55.68, -57.22, -57.72, -60.17, -58.17, -60.42, -57.84, -58.54, -57.73, -57.97, -56.02, -56.51, -56.37, -55.71, -51.76, -48.09, -49.99, -47.88, -51.66, -52.85, -55.49, -56.79, -56.62, -57.97, -56.06, -58.39, -57.65, -58.00, -58.39, -59.20, -59.22, -59.00, -59.86, -60.14, -59.36, -58.72, -60.63, -59.04, -60.24, -59.23, -58.82, -59.37, -59.37, -58.45, -58.70, -57.94, -58.52, -58.76, -57.71, -57.24, -59.06, -60.40, -59.48, -59.60, -59.00, -61.00, -59.91, -59.12, -58.98, -58.21, -58.79, -58.49, -60.23, -59.98, -59.54, -59.46, -58.11, -58.57, -59.46, -57.95, -59.00, -56.44, -51.77, -46.94, -54.43, -56.89, -59.99, -59.13, -58.28, -59.06, -60.94, -60.79, -58.24, -58.16, -59.39, -57.98, -59.69, -60.32, -60.43, -58.68, -59.22, -60.58, -59.38, -60.05, -59.79, -59.40, -58.88, -59.69, -59.42, -59.63, -59.36, -60.18, -58.73, -59.63, -58.96, -59.99, -58.17, -59.72, -58.31, -58.38, -57.90, -59.16, -58.73, -57.84, -59.03, -59.72, -57.92, -56.88, -56.77, -59.31, -58.91, -59.07, -60.66, -58.34, -58.76, -58.86, -59.90, -58.56, -59.93, -58.77, -60.04, -60.76, -58.95, -59.65, -58.38, -59.71, -59.36, -58.90, -57.43, -58.24, -60.50, -58.28, -57.54, -58.97, -59.60, -57.52, -58.57, -59.23, -58.72, -59.04, -59.67, -58.53, -59.53, -57.80, -58.32, -58.72, -58.77, -57.52, -57.77, -55.54, -53.91, -53.02, -50.21, -49.92, -48.71, -48.18, -46.96, -46.96, -46.16, -45.77, -44.49, -44.44, -44.24, -45.49, -44.92, -44.87, -44.11, -45.26, -43.26, -43.48, -42.97, -44.53, -44.53, -47.51, -46.06, -46.69, -48.84, -49.10, -50.64, -51.94, -54.21, -55.55, -56.21, -57.14, -56.58, -57.40, -58.72, -58.94, -59.12, -56.77, -57.31, -54.42, -56.82, -57.15, -56.44, -58.81, -58.03, -58.96, -58.20, -59.06, -58.71, -57.91, -59.43, -57.00, -58.52, -56.74, -56.54, -59.86, -59.08, -59.36, -57.79, -58.97, -60.29, -59.54, -57.62, -59.36, -57.35, -59.79, -59.47, -58.97, -56.49, -59.83, -57.28, -57.09, -57.08, -56.81, -54.36, -54.05, -57.07, -57.23, -56.29, -55.75, -55.95, -54.96, -55.99, -56.40, -56.64, -55.10, -55.07, -54.22, -53.46, -54.66, -48.04, -52.07, -53.59, -55.25, -54.75, -55.65, -53.47, -50.97, -55.59, -53.13, -54.47, -53.01, -52.56, -55.10, -53.08, -49.64, -50.95, -49.38, -50.34, -50.74, -48.65, -45.63, -43.23, -42.42, -39.30, -35.79, -32.60, -37.46, -41.92, -44.75, -43.57, -45.44, -49.02, -51.11, -49.29, -48.79, -53.23, -53.32, -54.18, -52.30, -49.54, -55.11, -55.54, -56.78, -56.53, -56.89, -56.50, -54.70, -57.69, -57.18, -55.95, -57.71, -57.65, -54.63, -54.13, -51.48, -55.50, -57.61, -55.85, -55.11, -57.17, -58.99, -55.00, -58.23, -56.72, -58.42, -57.83, -58.21, -59.49, -57.00, -56.87, -57.92, -57.06, -58.33, -57.11, -57.86, -59.29, -56.08, -54.89, -57.09, -59.15, -59.09, -57.35, -59.37, -59.19, -59.41, -57.39, -58.53, -59.93, -58.29, -60.18, -59.07, -58.78, -58.13, -57.13, -57.28, -59.14, -57.34, -58.93, -57.54, -59.41, -58.81, -59.85, -60.33, -59.39, -59.38, -58.65, -59.51, -59.19, -59.08, -60.28, -58.54, -60.32, -58.87, -60.93, -58.66, -58.71, -59.14, -59.09, -58.94, -60.00, -58.97, -59.22, -60.48, -59.58, -60.69, -58.49, -59.61, -58.70, -59.40, -58.92, -54.06, -58.62, -59.60, -60.46, -57.89, -60.14, -58.79, -58.98, -59.70, -59.12, -58.98, -58.63, -58.55, -59.29, -60.26, -59.16, -58.55, -60.89, -58.99, -58.33, -58.80, -59.10, -56.88, -59.32, -59.47, -59.49, -58.67, -59.96, -57.76, -56.87, -55.80, -53.25, -53.95, -51.78, -52.07, -51.91, -51.23, -50.82, -50.79, -50.18, -48.44, -50.25, -50.45, -50.21, -47.04, -48.82, -47.86, -47.74, -47.80, -48.41, -48.16, -49.87, -51.03, -51.19, -51.87, -49.95, -54.23, -55.61, -56.21, -57.67, -59.10, -59.85, -58.09, -59.30, -57.70, -59.55, -59.24, -58.67, -57.43, -59.15, -59.56, -58.71, -56.56, -58.40, -58.27, -59.75, -58.90, -59.44, -58.72, -58.86, -59.14, -59.75, -58.91, -58.25, -59.51, -59.40, -59.46, -60.42, -60.80, -60.24, -59.71, -60.14, -59.90, -59.13, -59.30, -60.12, -58.90, -58.84, -59.19, -56.01, -58.36, -57.33, -57.41, -56.26, -58.64, -58.62, -58.85, -60.02, -59.78, -59.45, -57.28, -60.84, -59.90, -58.17, -59.94, -59.90, -58.88, -56.95, -59.68, -58.95, -60.11, -60.16, -60.45, -59.15, -59.50, -59.86, -58.50, -59.76, -58.76, -60.30, -59.00, -59.61, -59.37, -59.34, -60.04, -59.34, -59.74, -59.67, -58.19, -59.62, -59.20, -59.30, -60.13, -59.40, -57.15, -59.77, -61.71, -60.65, -59.21, -60.25, -57.76, -55.42, -58.45, -60.08, -60.96, -60.66, -59.66, -57.40, -59.71, -59.66, -58.08, -60.55, -59.83, -59.29, -59.77, -59.00, -60.64, -58.88, -58.20, -60.43, -60.02, -58.54, -59.34, -59.22, -60.38, -59.09, -59.43, -60.36, -58.02, -59.15, -60.31, -59.82, -58.42, -57.18, -59.21, -59.81, -60.86, -58.16, -59.24, -58.33, -59.65, -59.24, -59.07, -60.75, -61.26, -57.07, -58.17, -59.77, -59.86, -59.04, -55.94, -57.60, -55.94, -57.66, -59.71, -59.23, -58.69, -59.86, -59.00, -58.96, -57.65, -57.55, -58.47, -58.02, -55.99, -58.95, -58.75, -59.24, -59.93, -58.42, -59.75, -59.03, -58.07, -59.48, -59.71, -59.78, -59.31, -56.79, -59.22, -60.93, -56.39, -58.98, -58.98, -58.70, -59.32, -58.53, -58.16, -58.73, -58.18, -57.03, -54.90, -58.83, -58.88, -59.08, -59.68, -58.78, -57.36, -57.65, -57.63, -59.41, -55.95, -52.70, -50.23, -47.82, -52.08, -54.60, -58.30, -58.34, -58.94, -57.88, -58.14, -58.47, -56.98, -56.91, -56.51, -58.87, -59.80, -58.92, -58.13, -59.73, -59.28, -58.12, -54.39, -58.05, -58.44, -58.59, -60.02, -59.34, -59.11, -58.65, -57.96, -57.80, -58.52, -56.69, -59.33, -57.64, -58.90, -58.56, -59.70, -59.12, -59.58, -58.28, -58.06, -57.92, -57.90, -58.18, -57.06, -55.81, -55.99, -53.96, -55.12, -52.93, -49.26, -42.43, -44.36, -49.88, -53.12, -52.54, -51.40, -51.67, -49.53, -47.49, -47.29, -39.96, -44.08, -49.54, -52.69, -53.53, -53.30, -55.73, -54.37, -54.60, -57.01, -58.30, -58.26, -58.99, -58.07, -58.44, -57.39, -57.83, -56.39, -58.76, -54.87, -57.26, -58.24, -57.84, -60.16, -57.97, -59.21, -58.91, -58.98, -57.95, -59.17, -58.54, -57.90, -58.61, -58.63, -58.80, -58.10, -57.21, -58.10, -56.50, -56.53, -51.05, -48.45, -50.68, -55.48, -58.11, -58.44, -57.72, -59.20, -59.68, -59.19, -58.64, -57.80, -59.80, -59.11, -58.18, -57.64, -57.87, -59.59, -58.54, -56.74, -58.65, -59.33, -57.70, -58.05, -58.63, -56.06, -56.27, -59.24, -58.59, -59.22, -59.28, -57.57, -56.81, -55.53, -56.60, -59.60, -58.82, -59.00, -59.09, -59.51, -58.07, -59.15, -58.80, -58.89, -58.30, -58.24, -59.02, -52.71, -55.81, -57.24, -58.78, -56.46, -56.66, -51.30, -46.01, -50.80, -52.55, -57.07, -58.66, -58.03, -57.17, -56.69, -58.52, -59.75, -58.48, -58.63, -58.93, -57.66, -56.28, -50.56, -46.79, -50.19, -54.74, -55.01, -57.65, -56.78, -58.39, -54.55, -51.90, -49.19, -52.56, -56.72, -59.29, -59.85, -59.49, -58.31, -58.23, -60.68, -61.01, -59.10, -61.10, -59.77, -61.20, -59.43, -58.76, -61.03, -59.29, -59.49, -59.03, -58.23, -57.10, -58.77, -59.50, -59.29, -59.90, -60.91, -58.72, -60.21, -60.10, -60.96, -59.01, -59.75, -58.77, -59.74, -59.43, -59.50, -59.75, -59.70, -59.60, -58.43, -60.05, -59.52, -61.30, -59.97, -59.44, -59.33, -60.80, -60.48, -59.68, -60.16, -58.97, -60.74, -60.56, -59.10, -60.75, -60.30, -60.43, -59.32, -59.04, -59.54, -60.26, -58.28, -59.62, -59.34, -59.94, -59.73, -60.46, -58.04, -59.67, -59.75, -58.96, -59.74, -59.71, -58.85, -60.32, -59.33, -58.54, -57.81, -58.60, -57.40, -57.10, -57.69, -57.29, -54.84, -53.07, -49.77, -44.61, -42.22, -43.12, -49.91, -53.76, -56.41, -56.14, -53.47, -48.94, -44.86, -43.41, -46.71, -53.40, -55.44, -57.26, -58.96, -58.84, -58.52, -57.51, -59.01, -59.46, -58.85, -58.65, -57.42, -59.44, -59.88, -59.94, -59.71, -60.40, -58.83, -59.56, -60.38, -58.74, -60.25, -59.72, -60.06, -59.54, -59.66, -60.62, -59.56, -60.19, -59.52, -59.68, -59.16, -60.88, -60.48, -59.91, -59.91, -58.64, -60.00, -57.96, -60.29, -61.01, -59.88, -61.17, -60.02, -60.53, -60.73, -60.53, -58.14, -61.46, -58.79, -59.87, -59.62, -58.48, -59.64, -60.51, -60.95, -58.34, -59.39, -60.73, -60.63, -58.60, -58.74, -61.15, -58.92, -59.24, -59.60, -60.67, -60.80, -59.84, -59.69, -60.47, -60.11, -60.74, -60.96, -60.28, -59.15, -60.07, -59.42, -57.71, -59.28, -59.72, -57.77, -59.93, -59.03, -58.42, -60.50, -59.55, -60.38, -59.22, -60.49, -60.41, -61.87, -59.25, -60.07, -60.36, -60.42, -58.88, -60.24, -60.17, -60.93, -58.37, -57.36, -59.99, -60.59, -60.63, -60.60, -58.79, -59.72, -61.52, -59.63, -58.06, -61.03, -59.90, -61.24, -60.27, -59.90, -58.05, -60.28, -59.91, -60.19, -60.31, -59.68, -57.22, -59.14, -58.65, -58.61, -60.27, -59.82, -59.21, -59.13, -60.04, -59.09, -59.23, -57.64, -58.45, -58.95, -58.86, -59.65, -60.19, -56.20, -58.20, -58.95, -59.05, -55.31, -55.62, -55.77, -51.14, -46.48, -48.57, -54.06, -56.33, -56.97, -58.12, -58.66, -60.15, -59.55, -59.76, -61.09, -59.10, -60.76, -60.19, -60.46, -56.44, -60.72, -59.56, -60.08, -60.86, -57.21, -58.60, -60.27, -57.06, -59.97, -58.60, -60.12, -60.32, -59.77, -57.21, -59.56, -59.33, -58.84, -60.89, -59.79, -58.74, -59.21, -60.16, -60.32, -60.59, -59.75, -59.66, -59.46, -60.11, -58.90, -60.57, -59.03, -58.73, -60.89, -60.00, -59.00, -59.07, -58.66, -59.99, -59.73, -58.25, -59.73, -59.96, -58.97, -58.59, -59.50, -58.80, -61.17, -59.28, -56.96, -58.42, -58.00, -58.44, -58.58, -59.47, -59.08, -59.91, -60.59, -59.86, -61.07, -58.23, -60.65, -59.05, -59.34, -60.29, -59.31, -60.49, -58.98, -60.61, -60.39, -59.76, -59.86, -57.01, -57.87, -58.71, -59.71, -58.44, -60.05, -60.90, -60.63, -59.99, -59.62, -57.07, -60.06, -59.64, -59.81, -59.15, -59.50, -59.44, -59.29, -61.12, -59.43, -59.95, -58.80, -59.09, -61.05, -61.30, -60.27, -59.43, -57.65, -60.81, -59.67, -60.50, -60.28, -60.79, -59.12, -57.35, -59.45, -61.03, -61.11, -59.42, -59.95, -58.69, -60.38, -60.14, -59.95, -59.29, -60.81, -60.61, -59.26, -59.90, -60.56, -60.01, -58.27, -59.92, -58.71, -50.39, -53.95, -61.22, -55.55, -60.33, -60.28, -60.10, -56.51, -55.47, -51.42, -55.41, -55.56, -53.73, -55.18, -53.73, -59.62, -59.68, -58.28, -56.57, -58.30, -54.69, -53.17, -50.93, -54.00, -48.03, -54.53, -55.76, -59.36, -57.90, -59.63, -60.32, -60.42, -61.41, -60.48, -59.24, -60.53, -60.05, -60.04, -60.41, -61.09, -58.31, -61.13, -59.00, -60.25, -59.97, -60.98, -59.57, -57.38, -60.06, -59.44, -60.67, -60.33, -59.77, -60.45, -60.07, -60.14, -60.76, -60.84, -59.58, -59.53, -60.74, -58.91, -60.34, -59.39, -60.09, -61.07, -60.32, -60.31, -59.84, -58.60, -59.77, -60.81, -61.00, -61.29, -60.54, -60.48, -59.01, -60.48, -60.44, -59.93, -60.30, -60.28, -60.00, -60.62, -59.35, -59.88, -61.17, -59.07, -58.65, -59.39, -60.41, -60.34, -60.31, -60.37, -59.29, -60.72, -59.31, -60.26, -60.43, -60.11, -59.07, -59.34, -59.60, -59.67, -60.37, -61.58, -60.47, -59.53, -61.11, -58.86, -60.69, -58.23, -59.12, -58.76, -58.11, -57.52, -56.72, -58.50, -57.60, -58.43, -58.04, -57.61, -60.13, -59.06, -59.46, -59.45, -59.59, -56.79, -58.08, -57.81, -60.07, -59.65, -57.09, -58.89, -58.04, -58.14, -61.10, -60.83, -60.49, -59.22, -60.46, -59.45, -59.88, -59.83, -59.35, -57.24, -58.35, -58.68, -58.16, -59.99, -58.23, -53.12, -57.60, -58.52, -57.60, -59.51, -59.37, -59.08, -59.77, -58.92, -58.66, -59.94, -61.04, -58.70, -58.88, -58.76, -59.97, -60.61, -59.75, -59.58, -59.28, -60.57, -59.45, -57.83, -58.64, -59.28, -59.91, -60.54, -59.43, -60.26, -58.74, -59.56, -59.52, -60.04, -58.82, -59.00, -60.17, -59.92, -59.29, -58.66, -58.06, -59.03, -57.47, -59.43, -59.14, -58.78, -59.68, -59.42, -58.80, -56.85, -60.07, -59.19, -57.71, -56.76, -57.77, -59.54, -58.54, -59.25, -60.32, -59.75, -58.29, -58.31, -59.90, -58.32, -57.84, -60.08, -60.11, -59.88, -60.50, -60.73, -61.60, -61.52, -61.54, -60.16, -59.21, -60.73, -57.81, -59.76, -59.49, -60.05, -61.01, -58.71, -59.94, -60.41, -59.45, -60.39, -59.60, -60.48, -59.84, -60.87, -59.45, -60.63, -60.55, -57.67, -58.74, -59.08, -58.47, -60.80, -57.97, -57.96, -57.34, -58.43, -59.39, -56.09, -54.38, -58.82, -58.13, -58.83, -57.25, -58.16, -58.95, -58.82, -58.08, -57.09, -57.15, -58.80, -58.40, -60.13, -58.88, -59.95, -58.98, -59.18, -59.53, -58.96, -59.82, -58.68, -58.95, -58.30, -59.18, -58.90, -60.73, -59.19, -58.98, -60.09, -60.75, -59.42, -58.78, -59.78, -58.93, -60.32, -57.73, -59.24, -58.99, -59.43, -59.45, -57.55, -56.28, -56.26, -59.43, -59.28, -60.00, -59.01, -58.22, -61.07, -58.95, -58.99, -59.09, -57.85, -60.64, -60.72, -59.52, -61.13, -59.77, -59.27, -60.30, -58.42, -58.69, -60.20, -60.26, -58.60, -59.73, -60.21, -58.01, -60.01, -60.65, -59.63, -60.72, -59.67, -58.58, -58.53, -59.93, -60.83, -60.57, -60.08, -60.10, -60.61, -59.12, -58.12, -57.44, -58.81, -58.60, -59.89, -59.75, -58.27, -56.89, -59.72, -59.82, -57.21, -55.75, -54.39, -57.07, -51.83, -50.59, -46.93, -45.75, -40.03, -37.58, -44.52, -47.68, -50.93, -51.91, -55.65, -56.89, -57.14, -56.33, -57.67, -57.00, -59.21, -58.32, -59.00, -57.98, -58.66, -54.30, -55.32, -52.93, -59.02, -56.28, -59.01, -59.25, -58.51, -54.89, -53.83, -55.79, -51.31, -55.22, -55.92, -56.49, -59.65, -58.82, -58.77, -58.74, -59.65, -58.85, -59.58, -59.19, -60.59, -60.26, -60.04, -58.35, -60.40, -58.97, -59.89, -59.21, -58.20, -61.07, -60.78, -57.04, -50.35, -56.94, -59.52, -58.84, -60.00, -58.80, -59.41, -59.59, -58.48, -59.41, -59.76, -60.77, -60.45, -59.14, -58.37, -59.97, -58.97, -60.28, -59.80, -60.92, -58.75, -58.82, -59.14, -59.53, -59.35, -58.80, -59.80, -59.14, -58.15, -59.18, -59.55, -58.33, -60.00, -60.27, -60.53, -59.21, -59.33, -59.13, -58.38, -59.79, -58.80, -61.25, -59.40, -57.69, -59.12, -60.28, -58.98, -57.99, -58.62, -55.98, -52.53, -48.88, -54.51, -57.10, -56.60, -58.83, -60.03, -59.22, -59.64, -59.24, -60.13, -59.03, -60.21, -60.28, -60.61, -60.36, -59.14, -59.45, -59.10, -58.78, -56.45, -54.60, -58.05, -55.49, -54.83, -56.23, -56.34, -58.17, -57.07, -60.54, -59.10, -58.79, -58.16, -59.44, -60.32, -57.58, -56.09, -56.54, -58.83, -59.10, -57.24, -57.92, -57.05, -54.75, -58.35, -58.37, -55.19, -53.19, -53.37, -50.65, -50.93, -48.00, -42.53, -39.28, -40.17, -48.90, -49.60, -53.02, -53.88, -55.60, -54.80, -59.28, -56.89, -57.36, -56.76, -57.48, -58.67, -58.94, -58.63, -54.39, -58.17, -57.93, -59.71, -57.82, -57.26, -59.92, -58.33, -59.13, -59.31, -58.40, -57.42, -53.16, -57.76, -55.85, -58.21, -56.55, -58.27, -60.18, -58.20, -56.55, -58.01, -58.47, -58.55, -59.10, -57.53, -59.68, -57.26, -58.43, -57.16, -56.18, -53.37, -52.25, -50.46, -46.04, -42.18, -46.71, -52.11, -54.34, -51.49, -55.43, -56.43, -57.69, -59.42, -57.80, -58.67, -59.36, -59.68, -58.98, -59.79, -59.48, -61.39, -59.94, -60.16, -60.47, -61.18, -60.67, -58.85, -60.72, -59.73, -59.96, -57.30, -58.83, -59.82, -57.36, -58.50, -59.92, -59.44, -59.15, -59.35, -59.94, -58.10, -56.45, -57.74, -58.69, -59.26, -59.48, -59.11, -59.90, -57.58, -57.26, -56.69, -60.30, -58.18, -58.17, -57.88, -57.14, -58.94, -60.43, -59.01, -59.54, -60.69, -58.82, -59.28, -59.69, -60.15, -58.36, -60.63, -59.48, -60.93, -61.03, -59.71, -60.04, -59.10, -60.80, -60.90, -60.38, -59.21, -59.41, -60.34, -59.49, -60.35, -59.42, -59.62, -59.22, -59.43, -59.41, -59.19, -59.50, -60.21, -59.90, -59.51, -60.41, -59.93, -55.13, -58.87, -58.81, -58.35, -60.37, -57.66, -57.98, -55.40, -58.61, -58.42, -58.38, -58.05, -55.53, -51.25, -54.96, -56.28, -58.48, -57.99, -54.05, -57.36, -58.53, -58.98, -57.59, -56.89, -56.19, -50.88, -54.66, -56.07, -53.49, -51.41, -52.23, -58.91, -57.16, -59.16, -60.06, -59.54, -60.05, -58.33, -57.97, -59.78, -59.97, -58.55, -60.38, -60.01, -57.11, -59.77, -58.24, -57.67, -58.14, -58.97, -59.02, -57.83, -57.28, -59.81, -58.97, -58.13, -58.51, -58.70, -59.63, -58.01, -56.02, -53.73, -52.42, -50.24, -46.39, -48.20, -53.27, -55.17, -58.79, -57.95, -57.24, -59.16, -57.60, -56.21, -58.65, -59.74, -59.14, -59.14, -58.63, -59.04, -58.44, -58.76, -58.73, -58.70, -59.52, -59.67, -59.16, -58.28, -58.33, -58.25, -59.13, -57.47, -57.92, -58.71, -57.71, -59.46, -58.99, -59.43, -59.55, -59.60, -59.78, -58.72, -59.00, -59.13, -58.80, -59.27, -59.34, -59.00, -59.67, -59.82, -56.60, -58.47, -57.78, -57.52, -58.70, -58.56, -57.88, -58.17, -58.09, -56.61, -56.61 +2018-12-30, 15:30:07, 132000000, 132200000, 97.66, 4088, -59.05, -56.92, -56.98, -57.29, -57.00, -55.17, -57.17, -57.81, -57.54, -56.14, -58.70, -59.00, -56.80, -54.88, -54.01, -50.74, -53.75, -52.05, -57.86, -58.24, -55.79, -57.18, -54.89, -51.88, -52.29, -54.08, -51.46, -56.27, -58.23, -57.21, -55.83, -58.93, -54.71, -57.54, -55.62, -55.67, -56.25, -54.21, -55.51, -55.00, -53.47, -51.89, -48.37, -48.52, -46.71, -42.24, -40.95, -38.06, -40.91, -45.77, -44.92, -50.27, -53.33, -52.31, -54.44, -52.25, -55.23, -54.72, -55.36, -55.73, -54.79, -57.84, -57.10, -57.50, -57.13, -58.08, -57.83, -57.17, -59.52, -60.00, -58.00, -59.17, -57.98, -55.87, -58.12, -58.86, -57.77, -56.25, -54.33, -55.16, -54.32, -53.14, -55.11, -57.11, -58.15, -51.46, -57.80, -56.39, -56.26, -57.72, -56.89, -57.10, -58.50, -58.70, -58.43, -58.90, -58.42, -57.96, -57.78, -58.23, -58.11, -58.43, -59.81, -57.29, -61.16, -60.11, -59.79, -60.50, -61.27, -58.11, -59.44, -59.79, -57.77, -59.22, -59.62, -59.83, -59.34, -59.63, -59.65, -60.47, -59.98, -59.46, -59.52, -58.66, -58.86, -58.68, -59.16, -59.25, -59.72, -60.08, -58.40, -61.31, -60.11, -57.74, -59.50, -59.47, -57.36, -59.29, -59.20, -59.98, -58.10, -59.86, -57.96, -59.21, -58.60, -59.45, -58.79, -56.56, -52.81, -47.20, -53.37, -58.02, -59.69, -58.79, -58.17, -59.10, -59.56, -60.45, -59.47, -58.28, -56.37, -60.56, -59.92, -59.33, -59.48, -59.48, -59.07, -60.41, -59.66, -59.10, -59.38, -58.85, -58.63, -59.35, -60.30, -60.78, -59.45, -59.26, -60.55, -59.24, -57.90, -58.45, -60.25, -59.29, -60.53, -59.19, -60.28, -58.83, -59.35, -59.15, -57.49, -58.20, -58.46, -56.05, -57.84, -56.25, -57.98, -59.21, -58.72, -60.27, -57.39, -59.09, -60.68, -58.89, -58.30, -59.99, -58.86, -57.70, -61.03, -59.67, -58.78, -60.99, -59.35, -58.88, -60.08, -58.80, -58.89, -57.98, -57.46, -60.78, -57.96, -58.64, -59.10, -57.59, -57.19, -57.93, -59.67, -58.20, -60.06, -59.06, -58.83, -57.35, -56.98, -59.21, -58.76, -58.23, -55.50, -54.93, -50.65, -51.32, -49.70, -49.49, -48.06, -48.49, -46.40, -47.24, -46.83, -46.26, -47.17, -46.65, -47.14, -46.64, -47.63, -46.61, -45.57, -46.70, -46.55, -46.14, -47.35, -47.67, -47.70, -48.76, -50.48, -50.17, -51.13, -53.61, -54.13, -56.62, -58.20, -57.00, -58.55, -60.08, -60.25, -59.12, -56.99, -56.51, -56.67, -56.76, -55.78, -54.33, -56.97, -57.26, -58.13, -58.32, -58.30, -58.92, -58.94, -58.83, -58.95, -60.41, -58.47, -58.89, -60.40, -60.03, -59.14, -57.80, -58.16, -58.47, -59.58, -59.55, -59.90, -58.57, -59.62, -60.73, -59.13, -59.14, -58.24, -59.88, -58.92, -58.02, -59.04, -57.01, -56.83, -53.90, -56.28, -52.78, -54.81, -55.53, -56.25, -54.42, -57.14, -54.32, -56.22, -58.06, -54.32, -54.23, -57.91, -57.48, -56.03, -56.79, -56.44, -58.69, -55.71, -56.46, -55.51, -54.36, -55.77, -55.59, -56.91, -54.62, -53.85, -53.03, -55.59, -50.46, -48.37, -51.29, -48.77, -50.46, -49.38, -47.16, -45.28, -45.02, -41.91, -36.27, -33.19, -38.06, -43.07, -46.35, -47.02, -48.94, -49.42, -51.59, -52.41, -51.66, -51.15, -55.48, -51.78, -51.63, -55.49, -55.31, -56.16, -58.27, -56.43, -56.48, -57.13, -58.24, -57.07, -56.86, -56.94, -58.12, -58.47, -58.67, -56.62, -55.35, -56.83, -56.97, -59.11, -58.37, -57.63, -58.98, -58.47, -59.14, -55.34, -56.94, -58.29, -58.99, -59.25, -58.50, -58.82, -59.40, -56.71, -58.80, -59.90, -59.58, -60.25, -58.24, -54.68, -58.12, -57.17, -55.93, -56.96, -58.61, -60.43, -59.26, -59.25, -59.70, -60.32, -60.40, -58.72, -60.31, -60.32, -58.42, -57.31, -57.47, -60.54, -57.77, -60.56, -58.61, -60.25, -59.37, -59.37, -61.16, -60.46, -60.21, -59.98, -59.99, -59.01, -60.30, -60.24, -59.85, -59.75, -58.29, -60.17, -57.42, -60.84, -59.40, -59.75, -59.66, -59.79, -58.04, -60.50, -58.99, -60.60, -60.12, -59.75, -58.40, -58.86, -60.23, -60.36, -57.97, -60.12, -60.13, -59.13, -59.32, -61.54, -59.83, -58.67, -60.65, -58.33, -58.26, -60.41, -61.03, -59.72, -59.88, -58.98, -59.01, -59.25, -59.85, -60.78, -60.69, -58.96, -54.31, -58.52, -58.64, -58.12, -60.00, -57.23, -57.42, -58.34, -56.32, -56.62, -55.48, -53.97, -54.24, -52.87, -52.67, -51.51, -51.86, -50.00, -52.62, -51.78, -53.47, -52.31, -52.70, -51.30, -50.33, -49.90, -50.02, -49.76, -50.39, -50.71, -54.07, -54.60, -55.02, -54.94, -56.15, -55.82, -59.49, -57.79, -59.23, -58.11, -59.83, -60.32, -58.06, -60.58, -59.19, -60.88, -58.36, -59.11, -59.32, -60.32, -59.33, -60.60, -60.07, -59.68, -60.92, -57.00, -59.31, -58.87, -61.06, -59.53, -58.71, -58.11, -60.39, -59.29, -60.55, -60.04, -60.60, -60.02, -59.41, -57.75, -61.03, -59.47, -59.71, -59.00, -59.76, -59.43, -60.45, -57.53, -57.18, -59.18, -55.36, -57.15, -58.89, -59.77, -60.63, -60.48, -60.13, -59.36, -59.49, -58.75, -59.15, -60.92, -59.46, -57.23, -60.45, -60.91, -59.86, -59.23, -60.68, -58.45, -58.42, -59.72, -59.01, -60.45, -60.08, -60.08, -57.81, -57.88, -59.04, -59.39, -60.32, -58.94, -57.79, -57.88, -59.91, -58.79, -58.12, -59.97, -60.47, -58.78, -58.84, -59.95, -60.49, -59.21, -59.43, -57.53, -59.29, -60.12, -60.06, -56.27, -59.51, -59.79, -60.26, -59.77, -58.70, -60.48, -60.65, -61.23, -57.65, -60.73, -60.03, -60.06, -60.22, -58.33, -60.83, -58.25, -59.76, -59.21, -59.99, -60.78, -61.16, -60.64, -59.98, -59.31, -59.11, -59.15, -59.41, -59.87, -59.95, -60.55, -58.88, -58.67, -59.01, -59.91, -60.24, -59.86, -59.28, -60.51, -60.59, -58.96, -59.89, -60.49, -59.52, -59.99, -59.88, -58.16, -60.37, -60.61, -60.84, -59.82, -56.10, -58.57, -60.32, -60.74, -59.58, -60.73, -60.14, -58.58, -60.40, -56.68, -57.39, -60.56, -58.13, -59.66, -60.18, -58.69, -59.64, -58.23, -60.13, -59.90, -59.36, -60.40, -60.37, -60.93, -59.20, -59.61, -59.74, -60.38, -59.44, -58.99, -58.79, -59.14, -59.35, -60.58, -57.70, -60.18, -57.72, -58.91, -57.84, -55.58, -59.68, -59.73, -57.50, -59.46, -57.55, -57.64, -59.45, -58.26, -58.14, -56.23, -54.03, -49.52, -51.96, -54.29, -56.78, -58.85, -59.08, -57.73, -56.98, -57.50, -57.90, -57.10, -56.98, -57.96, -58.78, -59.04, -59.24, -58.81, -59.37, -58.39, -54.70, -56.65, -59.40, -60.15, -59.83, -60.83, -58.72, -59.96, -59.83, -58.62, -59.57, -58.83, -59.31, -59.12, -57.23, -59.87, -56.88, -59.04, -57.89, -59.22, -59.41, -57.99, -60.01, -58.79, -57.54, -56.71, -55.18, -51.49, -54.55, -53.78, -47.39, -40.24, -42.50, -48.77, -52.56, -52.35, -54.71, -53.12, -50.80, -49.92, -46.98, -41.07, -43.73, -52.53, -50.98, -54.69, -53.74, -54.08, -53.49, -57.68, -57.12, -58.57, -59.19, -58.41, -59.93, -58.17, -59.84, -58.85, -56.72, -57.93, -56.67, -56.35, -58.09, -57.96, -58.18, -59.93, -59.80, -60.67, -58.94, -59.42, -56.56, -56.86, -56.09, -57.51, -58.42, -56.85, -57.90, -57.49, -58.59, -56.24, -54.81, -52.87, -48.19, -49.24, -55.02, -57.91, -56.74, -58.52, -58.69, -59.43, -59.40, -60.48, -59.36, -58.75, -58.42, -59.91, -60.49, -59.35, -59.43, -60.35, -60.75, -60.45, -58.94, -60.48, -59.24, -59.64, -57.46, -57.86, -57.91, -59.49, -59.76, -57.82, -56.36, -57.93, -55.68, -55.92, -58.76, -57.36, -58.28, -60.06, -58.50, -57.73, -57.88, -58.20, -60.02, -58.57, -59.21, -60.05, -58.23, -56.49, -57.05, -56.98, -53.88, -53.77, -47.71, -42.82, -46.59, -51.11, -53.96, -56.21, -54.93, -55.10, -55.41, -57.11, -58.84, -58.63, -56.24, -59.50, -57.54, -55.79, -56.77, -54.32, -56.47, -56.68, -59.34, -59.84, -60.13, -57.24, -58.54, -57.49, -55.51, -58.24, -60.06, -59.64, -60.98, -59.44, -58.97, -59.62, -61.24, -61.35, -60.41, -59.36, -60.56, -60.06, -59.94, -58.79, -59.79, -59.07, -59.99, -58.81, -59.55, -58.79, -58.79, -60.12, -59.28, -57.43, -60.37, -59.51, -60.98, -60.08, -60.65, -60.95, -60.57, -59.44, -59.89, -61.22, -59.29, -57.90, -60.49, -59.46, -59.68, -58.98, -61.82, -58.90, -59.21, -59.83, -60.05, -59.99, -61.59, -58.06, -59.36, -59.01, -59.28, -60.61, -60.03, -59.78, -59.79, -59.47, -59.77, -59.76, -60.37, -60.28, -60.00, -61.17, -60.53, -58.62, -59.80, -60.29, -60.70, -58.32, -60.34, -60.01, -58.79, -59.53, -58.64, -59.31, -58.65, -57.43, -58.46, -58.52, -58.70, -58.09, -57.73, -57.81, -56.50, -52.48, -52.45, -44.49, -41.99, -43.60, -51.14, -54.81, -56.26, -56.08, -55.73, -51.37, -44.79, -43.81, -48.04, -50.13, -55.95, -57.07, -59.10, -58.27, -59.02, -56.89, -59.94, -58.97, -60.24, -59.73, -60.22, -61.29, -60.12, -60.39, -60.71, -60.32, -61.07, -60.16, -60.24, -59.76, -61.02, -58.17, -60.12, -59.79, -60.26, -60.75, -59.70, -60.48, -59.27, -59.56, -60.81, -59.43, -60.97, -60.81, -60.81, -59.60, -60.06, -59.51, -60.84, -59.75, -60.50, -59.13, -60.59, -58.99, -58.61, -60.24, -60.07, -60.65, -60.65, -59.07, -59.55, -59.65, -59.90, -60.42, -58.98, -60.12, -60.08, -60.17, -61.21, -60.18, -60.26, -60.72, -60.67, -61.20, -60.19, -60.19, -58.84, -60.54, -58.89, -60.57, -60.41, -60.48, -59.33, -60.45, -59.71, -59.26, -58.49, -59.92, -59.68, -58.94, -60.32, -60.84, -58.89, -59.34, -60.36, -57.89, -60.67, -57.90, -59.12, -60.84, -59.33, -60.84, -59.73, -59.97, -59.52, -60.84, -58.84, -60.61, -60.96, -60.65, -57.86, -60.85, -60.93, -58.80, -60.04, -59.75, -58.87, -57.93, -59.73, -61.07, -60.61, -60.94, -60.14, -60.52, -61.95, -59.56, -60.36, -60.16, -61.04, -60.17, -59.75, -58.39, -58.58, -58.48, -58.49, -60.36, -59.28, -59.20, -59.10, -60.41, -60.07, -59.86, -60.11, -58.44, -59.68, -59.35, -59.98, -60.35, -61.11, -60.89, -59.97, -60.31, -58.68, -59.15, -56.23, -53.22, -50.22, -51.78, -55.93, -57.37, -59.19, -59.54, -59.40, -60.68, -60.05, -60.62, -61.49, -60.22, -60.59, -61.59, -58.52, -59.29, -60.13, -61.20, -58.82, -59.37, -59.92, -61.10, -59.11, -59.73, -59.86, -58.98, -59.41, -61.16, -59.86, -59.09, -58.74, -59.52, -61.25, -59.79, -59.93, -58.31, -59.18, -58.25, -58.72, -58.17, -59.20, -59.25, -60.70, -58.14, -60.14, -60.67, -59.11, -60.75, -59.12, -59.68, -59.62, -60.60, -58.57, -60.12, -59.53, -58.76, -60.12, -59.86, -58.64, -59.69, -60.55, -60.03, -56.48, -56.96, -56.13, -58.25, -57.28, -58.41, -57.00, -58.67, -58.46, -60.81, -59.18, -60.75, -58.81, -59.30, -60.16, -59.33, -58.86, -59.53, -60.25, -60.43, -58.99, -59.22, -59.34, -58.40, -57.66, -57.07, -56.96, -61.07, -59.41, -61.33, -59.93, -60.05, -59.51, -60.95, -59.51, -59.57, -58.25, -60.13, -59.30, -59.96, -58.62, -55.84, -58.48, -59.60, -60.00, -60.60, -58.92, -60.05, -59.56, -60.32, -59.88, -60.23, -60.34, -59.36, -59.07, -59.66, -61.11, -60.81, -58.36, -60.59, -60.75, -58.94, -58.63, -60.73, -59.48, -61.54, -60.24, -59.36, -59.90, -60.59, -58.73, -59.85, -59.76, -60.22, -60.06, -59.14, -58.97, -59.84, -60.48, -56.07, -57.61, -52.99, -56.98, -57.73, -58.20, -58.13, -59.66, -58.47, -55.93, -57.34, -56.02, -52.67, -57.28, -57.08, -58.70, -56.56, -57.36, -57.49, -57.66, -58.29, -52.53, -46.36, -47.35, -46.09, -49.55, -47.72, -49.14, -57.72, -58.24, -58.19, -60.50, -60.43, -58.53, -59.99, -60.62, -61.00, -60.35, -60.58, -60.61, -60.19, -60.30, -58.78, -61.25, -58.78, -58.74, -59.56, -58.61, -57.80, -58.06, -59.97, -58.89, -62.08, -60.01, -59.67, -58.88, -60.74, -58.57, -60.48, -59.00, -61.34, -60.74, -59.68, -60.12, -59.62, -61.30, -60.73, -60.57, -59.82, -59.22, -60.00, -59.83, -61.31, -61.22, -60.01, -59.22, -61.01, -60.06, -59.78, -59.88, -60.60, -60.22, -60.19, -60.06, -61.46, -59.55, -60.55, -60.17, -57.78, -60.81, -61.02, -61.91, -61.34, -61.17, -59.79, -61.28, -59.52, -59.53, -61.78, -59.52, -59.69, -59.53, -59.94, -60.01, -58.50, -60.72, -59.09, -60.41, -59.76, -59.62, -60.34, -61.04, -57.90, -59.22, -59.51, -57.61, -57.23, -57.60, -58.33, -57.97, -59.30, -59.00, -59.16, -58.93, -58.08, -58.51, -58.52, -58.44, -59.11, -59.40, -58.72, -58.44, -59.24, -57.64, -56.79, -56.90, -59.24, -58.30, -59.40, -58.15, -58.67, -60.41, -58.21, -57.80, -57.52, -57.71, -58.14, -57.21, -55.11, -58.73, -57.98, -51.67, -58.79, -60.11, -59.72, -60.90, -59.84, -60.13, -58.22, -60.27, -59.12, -60.10, -59.56, -60.73, -60.70, -58.04, -59.36, -59.25, -60.13, -59.90, -58.78, -60.26, -60.65, -57.66, -58.19, -60.24, -60.16, -59.37, -59.98, -59.30, -60.24, -58.36, -60.28, -61.04, -58.44, -60.69, -59.51, -59.53, -59.76, -58.78, -59.38, -57.04, -57.56, -58.33, -58.11, -58.57, -58.19, -58.66, -59.89, -59.51, -59.49, -59.16, -57.84, -57.49, -58.10, -57.74, -59.71, -59.87, -58.25, -59.16, -61.32, -58.08, -58.97, -59.79, -58.34, -59.96, -59.45, -60.57, -58.96, -61.31, -59.75, -60.47, -59.16, -60.83, -59.60, -59.46, -57.32, -59.30, -60.41, -59.99, -60.49, -60.59, -60.52, -60.04, -58.94, -59.76, -60.91, -60.01, -58.31, -59.96, -58.66, -60.35, -59.49, -60.30, -58.86, -59.88, -58.77, -59.67, -60.36, -58.49, -57.62, -59.69, -58.15, -58.83, -57.41, -59.48, -59.36, -60.08, -59.40, -59.60, -57.43, -58.35, -58.99, -57.69, -58.05, -59.20, -58.61, -59.00, -58.09, -59.24, -57.55, -60.02, -59.35, -59.36, -61.21, -59.44, -58.17, -58.41, -58.32, -60.26, -58.94, -60.41, -58.90, -57.78, -59.67, -58.37, -57.20, -59.38, -59.33, -59.20, -57.23, -57.25, -58.99, -58.06, -59.41, -57.53, -57.04, -58.20, -58.07, -59.35, -59.60, -60.82, -59.44, -58.29, -59.06, -60.15, -60.29, -59.20, -60.31, -59.79, -60.22, -60.88, -60.58, -60.14, -61.67, -59.49, -59.41, -60.02, -60.27, -59.15, -59.24, -58.72, -60.32, -60.23, -58.28, -59.74, -59.86, -57.61, -58.54, -58.73, -59.79, -60.02, -60.27, -58.37, -59.36, -59.86, -60.05, -59.60, -58.66, -58.53, -57.87, -57.00, -59.72, -57.49, -58.25, -55.77, -58.33, -58.85, -58.05, -57.57, -57.38, -56.85, -52.26, -53.26, -49.89, -43.29, -40.71, -48.41, -52.57, -53.42, -57.46, -56.35, -57.40, -58.98, -58.68, -56.54, -57.57, -57.18, -58.35, -58.45, -57.97, -55.58, -57.60, -55.53, -55.91, -54.60, -53.20, -53.16, -52.82, -49.67, -46.66, -46.35, -50.61, -54.59, -59.14, -57.94, -58.51, -60.85, -59.40, -60.11, -60.79, -59.70, -59.96, -58.92, -59.10, -59.35, -60.03, -58.92, -59.24, -60.36, -59.92, -60.00, -59.10, -59.27, -59.45, -59.90, -57.44, -52.92, -59.99, -60.90, -60.08, -58.37, -58.67, -58.04, -59.80, -58.17, -57.49, -60.02, -55.66, -57.58, -56.21, -59.24, -60.29, -58.05, -59.51, -60.97, -60.68, -59.01, -59.52, -60.67, -58.51, -58.00, -60.27, -59.42, -59.31, -60.04, -59.97, -58.99, -60.03, -60.54, -60.34, -59.86, -58.88, -59.62, -61.31, -59.63, -58.06, -61.51, -61.40, -59.67, -59.40, -59.00, -59.60, -59.35, -59.73, -58.39, -59.69, -56.17, -53.67, -57.43, -58.19, -59.90, -60.26, -60.43, -58.73, -59.31, -57.64, -58.51, -60.85, -59.83, -58.45, -61.15, -59.48, -59.12, -58.71, -59.08, -59.71, -60.45, -59.53, -59.65, -58.69, -56.53, -57.96, -57.58, -58.92, -59.72, -59.90, -58.42, -57.69, -59.26, -58.57, -59.82, -59.08, -58.02, -58.40, -55.73, -56.63, -58.37, -56.03, -58.26, -53.68, -56.27, -56.85, -55.25, -52.71, -51.02, -48.55, -49.25, -45.99, -40.97, -38.41, -44.67, -45.78, -52.08, -49.15, -54.24, -52.59, -55.89, -56.42, -58.04, -58.34, -58.56, -59.04, -57.20, -59.14, -57.86, -58.34, -58.29, -59.18, -59.89, -59.18, -60.49, -58.66, -60.00, -60.48, -58.00, -59.30, -59.84, -58.78, -58.94, -59.13, -60.29, -58.21, -58.84, -58.92, -58.53, -58.79, -57.33, -57.51, -57.41, -56.25, -58.30, -56.89, -55.90, -53.68, -54.64, -56.16, -54.87, -54.58, -50.76, -46.28, -40.87, -46.94, -51.51, -52.39, -55.93, -56.43, -56.59, -59.19, -56.34, -58.49, -58.27, -60.29, -59.25, -56.95, -60.02, -59.06, -59.33, -60.48, -59.33, -59.66, -58.05, -59.52, -59.24, -60.48, -60.60, -60.49, -59.30, -59.98, -59.58, -60.68, -58.78, -60.57, -58.98, -59.45, -59.53, -60.43, -59.50, -60.06, -58.98, -60.06, -60.25, -59.26, -57.77, -59.72, -59.75, -60.63, -60.20, -57.88, -59.27, -59.40, -58.91, -58.24, -58.77, -59.34, -59.97, -61.33, -60.01, -59.40, -58.54, -61.15, -60.69, -60.34, -60.35, -60.66, -58.72, -58.39, -59.53, -60.47, -60.56, -60.87, -58.83, -60.10, -60.74, -60.36, -58.01, -60.51, -59.60, -56.43, -59.75, -59.36, -59.20, -58.83, -60.74, -61.03, -60.36, -59.42, -59.95, -58.24, -58.32, -60.13, -59.85, -59.35, -58.33, -59.03, -56.89, -56.71, -57.69, -57.14, -58.15, -58.88, -58.09, -56.87, -52.67, -55.31, -52.98, -54.25, -52.89, -53.16, -53.17, -56.82, -52.70, -57.66, -57.91, -58.11, -56.60, -52.59, -52.72, -50.94, -53.93, -55.74, -58.36, -54.17, -59.69, -59.19, -59.51, -59.58, -59.54, -57.50, -58.93, -60.32, -57.41, -59.44, -59.29, -59.48, -58.21, -60.36, -60.42, -59.51, -59.26, -58.48, -58.44, -59.51, -60.05, -59.34, -59.27, -59.27, -58.51, -59.50, -58.64, -57.97, -58.25, -57.57, -54.55, -49.99, -53.90, -56.83, -57.60, -58.59, -58.76, -59.69, -59.74, -59.50, -58.45, -57.77, -60.02, -59.02, -57.58, -59.57, -59.78, -59.40, -60.08, -58.98, -58.39, -60.21, -59.55, -59.02, -59.76, -59.20, -57.61, -56.83, -56.99, -58.48, -58.03, -59.79, -60.01, -61.24, -58.57, -60.37, -59.44, -56.98, -58.15, -58.41, -56.94, -54.96, -54.60, -56.98, -55.70, -51.07, -49.77, -52.88, -57.48, -57.24, -58.66, -58.50, -56.21, -58.95, -59.99, -59.01, -57.60, -57.60 +2018-12-30, 15:30:10, 132000000, 132200000, 97.66, 4074, -58.75, -57.87, -58.35, -55.84, -57.86, -56.35, -58.94, -58.41, -58.29, -56.05, -54.52, -52.71, -55.99, -55.55, -57.01, -57.45, -57.81, -57.80, -58.04, -60.12, -59.66, -57.84, -53.68, -58.70, -57.54, -59.03, -58.13, -58.19, -56.99, -58.21, -58.15, -56.07, -58.66, -56.49, -57.47, -57.22, -55.59, -55.89, -56.56, -53.27, -55.10, -50.99, -50.71, -49.57, -47.48, -42.80, -40.10, -38.26, -42.34, -45.81, -50.10, -49.27, -51.96, -53.84, -54.99, -54.92, -53.42, -57.05, -56.51, -57.11, -55.76, -56.19, -55.95, -56.70, -57.51, -57.17, -58.69, -57.74, -59.16, -59.16, -59.02, -56.93, -57.34, -53.76, -56.15, -57.71, -57.16, -57.67, -58.29, -59.42, -59.91, -58.46, -57.05, -58.52, -52.83, -57.07, -55.19, -57.29, -56.75, -57.70, -58.19, -54.92, -59.02, -57.46, -58.69, -59.16, -60.11, -59.20, -54.81, -57.71, -56.37, -58.87, -58.62, -58.11, -59.82, -58.88, -58.47, -58.55, -60.10, -59.51, -58.22, -56.28, -58.49, -59.99, -58.24, -59.60, -58.10, -58.96, -60.01, -58.80, -59.74, -58.93, -60.32, -58.62, -58.29, -59.74, -59.26, -59.96, -60.32, -59.22, -60.46, -61.36, -59.52, -59.35, -59.74, -59.74, -57.73, -59.20, -59.70, -59.61, -60.10, -59.08, -58.80, -59.43, -58.93, -58.57, -57.22, -56.48, -55.76, -48.50, -55.75, -59.03, -57.45, -61.23, -59.71, -59.28, -60.21, -60.06, -58.86, -58.60, -57.90, -60.98, -58.34, -60.14, -60.25, -58.26, -57.41, -59.69, -58.50, -59.78, -59.61, -59.83, -59.13, -60.81, -60.43, -59.40, -59.27, -57.71, -59.56, -59.77, -60.24, -58.93, -59.16, -59.12, -57.77, -59.66, -59.91, -58.87, -58.98, -58.49, -58.80, -59.52, -56.87, -57.09, -57.47, -58.71, -58.42, -59.21, -61.02, -58.41, -56.39, -58.59, -59.25, -60.69, -61.14, -59.86, -58.52, -59.00, -61.17, -61.25, -59.25, -60.36, -58.71, -59.10, -59.05, -60.20, -60.16, -58.43, -59.47, -60.57, -57.05, -59.75, -59.63, -59.39, -58.20, -59.55, -60.28, -58.68, -59.43, -58.84, -60.12, -59.53, -57.78, -56.62, -57.43, -55.51, -56.05, -55.62, -51.65, -52.06, -51.13, -50.19, -50.21, -50.07, -48.81, -50.04, -50.33, -48.15, -49.35, -47.58, -47.50, -47.50, -48.98, -48.42, -48.95, -47.85, -49.47, -49.22, -48.55, -49.06, -51.20, -49.06, -51.29, -50.19, -54.08, -55.46, -56.73, -56.97, -58.06, -58.13, -58.17, -59.57, -58.22, -59.05, -57.90, -55.63, -54.16, -56.80, -55.54, -55.54, -56.45, -59.05, -58.33, -59.05, -58.97, -58.55, -58.24, -59.33, -59.38, -58.58, -57.20, -58.98, -60.60, -59.36, -59.72, -59.33, -59.57, -59.21, -57.96, -59.39, -59.58, -60.13, -60.09, -58.80, -59.12, -59.41, -58.88, -58.65, -59.35, -57.34, -57.31, -57.30, -57.19, -58.67, -56.75, -57.74, -55.91, -56.06, -54.98, -55.18, -54.72, -57.11, -56.22, -54.20, -55.47, -57.57, -57.22, -57.32, -57.46, -58.56, -58.53, -58.12, -56.60, -58.84, -57.50, -57.30, -58.51, -57.29, -59.01, -55.89, -55.43, -55.69, -52.27, -45.27, -45.42, -50.74, -51.67, -51.82, -49.50, -51.56, -45.18, -45.58, -42.91, -36.88, -34.50, -38.76, -44.55, -46.82, -45.34, -52.54, -52.29, -54.92, -50.81, -51.82, -56.18, -56.73, -51.59, -54.00, -52.03, -57.02, -55.62, -55.81, -56.44, -56.45, -56.96, -58.42, -58.40, -58.12, -59.29, -58.78, -57.97, -58.24, -57.30, -58.71, -59.25, -59.60, -56.54, -59.75, -58.80, -58.84, -59.61, -58.76, -56.98, -58.51, -58.24, -56.51, -55.67, -57.16, -59.02, -58.48, -57.49, -59.96, -58.47, -59.49, -59.81, -58.04, -56.71, -57.82, -58.91, -60.23, -58.31, -60.06, -58.80, -59.26, -59.99, -59.28, -59.76, -58.42, -59.74, -59.14, -58.90, -58.77, -56.73, -56.49, -61.29, -58.80, -60.51, -60.03, -60.20, -59.25, -60.10, -59.13, -59.02, -60.36, -60.88, -59.48, -58.83, -59.29, -60.62, -59.73, -59.28, -59.18, -60.40, -58.68, -60.35, -58.05, -58.49, -58.62, -60.62, -59.60, -59.18, -58.55, -60.33, -58.56, -58.42, -59.60, -56.14, -59.50, -58.53, -58.29, -60.33, -60.21, -60.21, -59.54, -58.79, -60.07, -59.16, -59.13, -57.54, -59.05, -60.06, -57.35, -59.62, -59.47, -59.91, -60.30, -60.12, -58.99, -57.67, -58.42, -59.62, -54.34, -57.06, -60.09, -57.26, -59.31, -60.16, -58.60, -58.15, -56.06, -55.13, -56.64, -56.49, -54.17, -53.70, -54.10, -54.22, -51.90, -53.84, -53.84, -54.21, -54.26, -54.20, -52.77, -55.02, -52.54, -50.46, -54.14, -52.71, -52.79, -55.17, -54.67, -54.69, -56.28, -57.62, -56.87, -57.34, -59.00, -59.34, -59.88, -59.67, -58.13, -59.78, -59.65, -59.85, -58.56, -60.32, -57.52, -56.25, -59.14, -59.43, -60.07, -60.20, -59.68, -60.24, -60.40, -58.94, -58.37, -58.62, -60.28, -58.88, -60.45, -59.13, -59.58, -60.15, -59.60, -58.96, -58.54, -60.30, -60.81, -59.02, -59.74, -59.27, -60.96, -57.52, -59.97, -59.31, -59.30, -58.84, -55.57, -58.47, -57.28, -57.09, -59.87, -58.82, -57.83, -61.05, -59.90, -58.60, -59.94, -59.57, -60.46, -59.76, -59.40, -59.36, -59.54, -58.56, -57.96, -59.49, -58.87, -61.06, -57.98, -57.14, -59.04, -58.39, -59.82, -58.52, -59.88, -59.37, -57.21, -58.46, -58.51, -58.31, -58.10, -60.10, -59.82, -58.42, -61.14, -60.71, -59.08, -58.86, -58.29, -59.87, -59.83, -58.11, -59.15, -58.34, -58.50, -59.17, -59.91, -54.66, -61.43, -58.52, -58.89, -58.96, -60.04, -57.68, -60.50, -58.93, -60.12, -60.16, -59.76, -59.26, -60.23, -58.84, -59.76, -58.26, -60.44, -58.57, -57.36, -59.99, -60.31, -59.71, -60.07, -59.94, -60.82, -57.19, -60.38, -59.42, -60.54, -59.53, -60.34, -60.12, -59.75, -58.80, -60.58, -59.83, -59.57, -57.27, -59.72, -59.61, -59.71, -58.62, -60.35, -59.47, -60.07, -58.74, -60.44, -57.79, -60.08, -59.12, -59.20, -59.17, -58.96, -59.29, -59.28, -58.95, -60.03, -58.55, -59.02, -58.77, -59.01, -59.93, -60.14, -59.76, -59.91, -58.46, -59.30, -59.53, -59.16, -59.02, -60.57, -58.51, -59.75, -60.81, -60.17, -58.89, -58.75, -58.15, -58.56, -60.17, -58.49, -58.90, -59.13, -59.35, -56.60, -57.90, -60.33, -57.08, -59.99, -59.10, -59.92, -60.25, -59.43, -58.36, -58.24, -59.06, -59.30, -59.93, -56.17, -57.51, -54.51, -49.35, -54.57, -56.31, -57.54, -59.40, -58.97, -59.95, -59.37, -58.48, -59.09, -58.45, -58.31, -59.89, -59.31, -56.65, -57.76, -59.86, -59.00, -58.90, -53.58, -56.64, -59.67, -57.53, -59.06, -59.27, -57.96, -59.20, -58.90, -59.27, -59.08, -57.72, -57.80, -59.55, -58.68, -56.88, -57.86, -59.51, -57.78, -59.40, -58.36, -58.28, -58.94, -59.07, -58.34, -56.26, -53.25, -52.49, -55.51, -53.72, -48.50, -44.69, -46.31, -52.70, -52.53, -53.30, -53.24, -53.43, -50.78, -47.96, -49.10, -42.49, -43.32, -52.17, -54.27, -54.18, -53.68, -54.43, -54.51, -57.87, -57.10, -57.84, -58.81, -58.00, -59.54, -58.47, -58.19, -59.83, -58.70, -56.65, -55.17, -56.43, -58.03, -59.64, -56.66, -57.75, -58.89, -58.44, -60.79, -57.78, -59.12, -56.99, -58.47, -57.98, -56.55, -56.95, -57.28, -56.84, -55.50, -56.52, -57.14, -51.93, -49.33, -51.91, -56.35, -57.18, -58.19, -58.54, -58.42, -57.96, -59.51, -58.65, -58.66, -59.98, -57.70, -59.85, -59.05, -57.95, -59.00, -59.36, -58.36, -58.46, -58.64, -59.16, -59.90, -57.76, -56.95, -56.94, -56.75, -58.99, -58.75, -57.76, -58.67, -57.39, -55.20, -58.01, -55.45, -57.39, -57.96, -58.31, -52.25, -59.39, -59.51, -57.24, -58.80, -56.75, -58.64, -58.55, -57.59, -57.08, -56.94, -54.39, -51.64, -48.17, -41.81, -37.54, -39.12, -49.24, -52.10, -51.98, -55.06, -55.93, -57.61, -56.81, -58.84, -59.58, -57.67, -55.80, -59.71, -58.62, -53.17, -55.42, -57.88, -58.08, -57.90, -57.94, -59.33, -59.22, -59.81, -59.96, -58.32, -60.10, -60.32, -58.28, -59.90, -57.89, -58.88, -60.14, -58.78, -58.36, -56.95, -60.94, -60.49, -61.45, -60.82, -60.28, -58.04, -59.64, -61.57, -59.46, -60.25, -60.38, -60.52, -61.34, -58.49, -58.56, -60.52, -59.60, -59.66, -61.66, -59.26, -59.75, -58.67, -60.84, -60.15, -60.58, -59.86, -59.42, -58.42, -58.32, -58.18, -59.70, -58.94, -61.21, -59.02, -60.52, -60.12, -59.96, -60.22, -59.12, -59.86, -60.00, -59.24, -59.82, -58.14, -58.07, -60.95, -60.25, -59.69, -60.52, -59.82, -59.27, -60.32, -60.75, -60.72, -60.56, -60.55, -60.33, -58.70, -59.93, -61.21, -59.49, -58.22, -58.94, -60.02, -58.93, -59.16, -59.81, -58.43, -58.17, -57.70, -57.90, -57.40, -57.16, -57.26, -56.48, -52.73, -47.47, -44.59, -46.04, -50.63, -54.38, -55.63, -55.55, -54.15, -53.13, -47.00, -43.83, -48.89, -54.07, -58.14, -58.96, -58.64, -59.42, -57.67, -59.95, -59.74, -60.07, -57.51, -60.60, -58.69, -58.68, -60.01, -60.88, -60.55, -60.39, -59.76, -60.44, -58.70, -59.21, -60.55, -60.12, -61.43, -60.78, -60.70, -59.74, -59.39, -60.16, -59.93, -58.35, -59.99, -60.91, -60.49, -59.52, -59.52, -60.23, -60.33, -60.34, -59.88, -60.44, -59.76, -60.61, -60.49, -59.65, -60.79, -58.38, -60.45, -60.80, -60.35, -60.21, -59.49, -61.20, -59.00, -60.18, -58.83, -60.60, -58.53, -58.27, -60.69, -60.30, -61.10, -59.83, -59.65, -60.21, -61.10, -59.44, -60.07, -59.55, -60.21, -59.81, -59.74, -59.54, -60.94, -59.50, -61.08, -59.47, -59.74, -60.38, -58.58, -61.08, -59.77, -59.41, -60.25, -59.91, -60.14, -58.77, -60.19, -58.70, -60.07, -58.84, -60.23, -60.52, -60.22, -60.83, -61.00, -60.00, -59.05, -59.02, -59.88, -61.80, -60.32, -61.44, -60.02, -60.52, -59.91, -60.60, -59.33, -59.94, -59.98, -59.92, -60.90, -58.84, -58.42, -60.27, -60.50, -59.41, -60.89, -60.57, -60.31, -58.94, -59.72, -58.76, -56.49, -59.11, -60.19, -60.63, -60.92, -61.48, -60.59, -60.12, -60.48, -58.57, -60.74, -60.53, -60.09, -60.22, -60.91, -60.22, -58.33, -60.05, -59.07, -61.10, -59.42, -58.05, -57.46, -55.18, -49.66, -52.88, -55.87, -59.20, -61.34, -60.07, -59.88, -61.15, -59.94, -58.87, -59.88, -59.61, -58.73, -60.17, -61.00, -60.02, -59.48, -60.35, -60.96, -59.92, -60.43, -60.19, -60.27, -60.28, -60.45, -59.68, -59.34, -60.06, -59.73, -60.72, -59.78, -59.70, -60.75, -58.28, -59.51, -59.06, -60.39, -61.10, -59.21, -60.90, -60.58, -60.13, -60.82, -60.32, -59.22, -60.44, -59.81, -58.48, -60.74, -59.49, -60.21, -59.71, -59.53, -61.38, -58.62, -58.86, -60.41, -59.12, -61.76, -58.24, -59.21, -60.01, -60.53, -60.38, -58.76, -59.53, -60.36, -61.14, -59.03, -58.73, -60.74, -60.16, -61.68, -60.22, -60.45, -59.35, -58.42, -60.55, -59.88, -58.77, -60.18, -56.53, -60.64, -60.37, -60.29, -60.44, -60.83, -56.21, -58.84, -60.02, -59.54, -58.50, -58.49, -59.62, -60.54, -59.08, -61.38, -60.77, -59.18, -60.59, -60.09, -59.87, -60.15, -59.74, -58.86, -58.96, -56.85, -59.92, -60.35, -61.46, -59.74, -60.58, -59.54, -59.77, -60.07, -60.21, -59.29, -60.61, -59.76, -60.55, -60.74, -59.34, -61.23, -60.27, -59.74, -59.60, -60.93, -60.62, -59.18, -59.85, -60.05, -60.22, -60.51, -60.18, -58.59, -60.18, -59.38, -61.21, -61.59, -58.68, -58.65, -61.35, -59.61, -58.27, -59.34, -57.84, -59.21, -60.48, -58.13, -56.93, -57.71, -59.13, -60.92, -59.66, -58.30, -60.21, -59.18, -56.74, -58.99, -59.71, -58.87, -56.99, -56.65, -56.03, -51.00, -47.54, -49.61, -51.03, -55.17, -59.94, -60.03, -60.64, -60.21, -59.00, -59.65, -61.02, -59.35, -60.47, -61.09, -59.57, -59.66, -60.06, -59.51, -60.99, -58.79, -59.42, -60.98, -59.63, -60.62, -58.01, -56.42, -60.31, -59.71, -59.98, -61.08, -60.04, -58.84, -59.25, -60.28, -60.76, -59.88, -60.21, -61.32, -60.31, -60.98, -60.74, -61.02, -59.33, -61.07, -60.88, -60.82, -59.73, -61.03, -60.62, -61.22, -60.56, -60.55, -60.26, -60.63, -59.81, -60.88, -60.18, -61.29, -59.99, -59.38, -59.02, -60.12, -58.51, -59.77, -60.91, -60.17, -60.30, -61.29, -60.80, -61.53, -61.78, -61.57, -61.00, -59.49, -61.39, -59.95, -59.66, -59.73, -60.24, -58.55, -61.01, -61.37, -59.52, -59.54, -60.43, -60.81, -59.69, -57.24, -59.94, -60.52, -58.89, -57.78, -56.93, -57.21, -57.24, -56.55, -58.27, -60.17, -59.10, -58.72, -57.76, -59.20, -59.67, -59.06, -57.56, -58.27, -60.45, -60.02, -58.29, -57.24, -57.92, -58.67, -57.41, -59.05, -59.17, -57.66, -60.50, -59.71, -57.58, -57.56, -58.93, -59.19, -60.70, -60.19, -59.14, -60.60, -58.49, -51.34, -57.87, -61.12, -59.88, -60.16, -58.64, -59.20, -61.66, -60.55, -60.16, -58.90, -60.17, -60.33, -59.21, -59.27, -59.02, -59.11, -60.41, -58.93, -61.06, -58.91, -60.45, -58.96, -59.18, -60.39, -59.87, -60.06, -60.14, -59.64, -60.49, -59.31, -60.32, -58.68, -59.91, -60.13, -59.94, -59.78, -59.40, -58.72, -60.24, -59.60, -59.49, -59.55, -59.35, -59.97, -59.65, -58.29, -59.54, -60.41, -59.54, -59.81, -57.57, -57.87, -56.98, -58.36, -59.39, -58.23, -59.44, -59.52, -58.01, -59.92, -56.90, -60.46, -58.74, -59.97, -60.07, -59.95, -60.68, -59.06, -60.66, -60.36, -61.19, -59.92, -58.74, -60.11, -58.57, -59.17, -60.44, -59.66, -59.47, -58.91, -59.66, -58.72, -59.23, -59.94, -60.66, -59.09, -60.28, -58.71, -60.13, -58.77, -58.57, -60.46, -59.47, -59.90, -60.18, -58.77, -58.83, -56.90, -57.74, -58.49, -59.42, -57.98, -55.41, -59.28, -60.78, -59.87, -57.10, -59.03, -58.45, -58.27, -57.90, -56.64, -57.88, -57.90, -56.80, -58.12, -58.57, -58.24, -59.71, -59.87, -59.22, -59.24, -60.69, -59.11, -58.98, -59.23, -57.43, -56.98, -59.55, -59.81, -59.28, -57.97, -58.79, -59.67, -57.15, -57.70, -57.47, -58.99, -58.59, -56.75, -60.17, -59.30, -59.68, -58.45, -54.86, -56.44, -59.79, -59.21, -59.81, -59.77, -60.57, -60.39, -59.61, -60.28, -60.37, -60.87, -59.42, -59.78, -60.11, -60.18, -60.10, -60.87, -59.67, -59.31, -59.70, -59.27, -59.91, -59.88, -57.86, -60.21, -58.27, -59.73, -59.91, -60.28, -60.39, -59.54, -59.77, -60.26, -60.35, -60.77, -59.74, -59.31, -60.39, -60.64, -60.43, -60.23, -60.66, -59.65, -59.91, -59.45, -59.44, -57.31, -59.71, -57.55, -59.04, -59.12, -57.65, -58.22, -58.42, -55.22, -54.80, -52.32, -48.99, -43.24, -40.45, -47.30, -51.54, -54.90, -54.33, -54.83, -58.42, -57.46, -57.17, -59.09, -58.60, -54.64, -53.25, -58.55, -58.27, -54.67, -56.87, -55.60, -53.93, -51.30, -53.10, -50.39, -49.40, -51.58, -49.52, -48.50, -52.42, -50.86, -58.34, -58.98, -59.38, -58.32, -59.58, -59.65, -59.94, -58.44, -58.67, -60.47, -58.16, -59.05, -59.39, -59.40, -60.08, -59.38, -58.79, -59.72, -58.53, -59.65, -57.28, -59.18, -56.22, -47.49, -57.30, -58.19, -59.66, -59.28, -57.94, -59.67, -58.16, -58.10, -59.87, -58.28, -56.53, -61.10, -60.02, -60.64, -58.42, -58.27, -59.27, -60.92, -59.84, -58.59, -58.48, -59.66, -58.45, -59.98, -60.02, -59.97, -60.03, -59.99, -59.37, -59.81, -58.52, -59.56, -57.90, -59.90, -57.91, -58.52, -61.16, -59.73, -60.68, -59.53, -59.87, -58.77, -59.29, -59.61, -59.98, -59.38, -60.11, -58.21, -58.19, -56.18, -53.92, -56.24, -58.73, -59.81, -60.04, -59.20, -60.76, -59.71, -60.43, -59.77, -58.69, -59.61, -60.52, -60.94, -59.69, -60.96, -57.49, -58.76, -58.46, -58.98, -57.59, -58.60, -57.36, -55.32, -57.30, -56.98, -55.47, -56.43, -58.66, -59.40, -58.96, -59.66, -58.37, -58.45, -55.25, -57.77, -57.89, -58.24, -57.84, -57.09, -58.71, -56.29, -56.48, -57.54, -55.54, -56.23, -56.22, -54.95, -51.82, -52.64, -50.10, -41.82, -39.24, -43.90, -48.84, -52.49, -52.69, -57.51, -57.49, -57.48, -57.32, -57.82, -58.11, -59.28, -58.76, -57.30, -58.75, -58.71, -58.51, -58.69, -61.05, -60.35, -58.68, -58.73, -60.30, -61.20, -59.27, -58.31, -56.55, -57.37, -58.22, -55.81, -59.26, -55.17, -56.08, -50.79, -57.90, -56.49, -56.83, -57.91, -57.21, -57.22, -58.24, -56.31, -51.97, -53.56, -49.94, -51.18, -49.59, -50.75, -50.74, -56.01, -51.28, -45.42, -54.60, -54.76, -53.81, -55.55, -58.73, -57.04, -59.27, -60.57, -58.47, -59.76, -58.93, -53.64, -59.09, -58.19, -58.92, -57.98, -59.41, -59.72, -60.16, -59.78, -61.11, -60.30, -59.94, -60.66, -60.51, -59.34, -58.99, -60.50, -60.12, -60.21, -57.83, -57.38, -58.64, -57.97, -60.33, -59.49, -60.87, -60.44, -60.21, -57.45, -58.45, -58.66, -58.94, -59.46, -60.45, -59.46, -60.02, -58.20, -57.34, -59.25, -58.15, -59.26, -59.32, -60.36, -57.96, -59.43, -60.73, -59.47, -59.43, -59.78, -60.17, -57.97, -59.77, -58.49, -60.41, -60.41, -59.74, -59.65, -60.59, -59.83, -58.80, -60.43, -59.92, -59.10, -60.20, -58.12, -58.76, -60.75, -60.21, -59.32, -59.33, -59.46, -59.15, -58.56, -58.16, -59.20, -59.62, -60.54, -59.66, -60.01, -57.96, -58.91, -59.17, -59.74, -58.96, -58.26, -57.74, -59.63, -58.59, -58.80, -56.57, -50.73, -55.06, -56.56, -58.14, -58.67, -58.56, -58.84, -58.03, -56.73, -58.32, -58.34, -58.27, -59.63, -59.64, -55.25, -57.96, -57.25, -55.01, -58.81, -56.53, -58.51, -59.63, -60.59, -60.65, -57.85, -57.20, -59.53, -56.57, -59.22, -58.55, -58.59, -59.17, -58.84, -58.72, -58.82, -59.26, -59.98, -58.75, -59.27, -58.92, -59.13, -60.64, -59.29, -58.29, -58.43, -59.76, -59.64, -58.53, -58.74, -56.87, -54.30, -49.29, -51.55, -57.21, -57.23, -56.81, -59.04, -59.46, -57.59, -59.90, -58.63, -59.63, -59.42, -61.11, -60.54, -60.41, -59.60, -57.43, -59.15, -60.09, -59.03, -59.30, -52.82, -50.50, -45.91, -52.65, -55.83, -53.83, -50.73, -54.40, -53.76, -53.92, -53.42, -52.42, -49.87, -48.29, -46.41, -52.20, -52.24, -53.39, -51.83, -54.39, -48.14, -53.27, -53.69, -51.39, -44.07, -44.95, -46.76, -45.11, -46.67, -51.06, -54.17, -56.42, -57.36, -60.05, -57.99, -57.99 +2018-12-30, 15:30:13, 132000000, 132200000, 97.66, 4088, -59.16, -58.65, -58.28, -57.42, -58.78, -58.00, -58.04, -55.31, -53.54, -58.84, -53.24, -55.28, -53.74, -52.72, -52.98, -52.58, -55.59, -55.38, -49.82, -55.47, -58.93, -56.76, -58.57, -59.18, -58.55, -56.86, -58.34, -57.78, -55.26, -58.33, -57.20, -57.15, -56.67, -56.78, -57.73, -54.50, -56.81, -53.78, -53.22, -53.51, -52.32, -52.34, -48.40, -47.93, -45.31, -44.23, -39.45, -37.87, -41.41, -45.12, -46.20, -49.06, -49.19, -51.20, -52.91, -54.67, -54.89, -55.43, -56.14, -55.22, -55.34, -54.27, -56.13, -57.24, -56.70, -59.22, -58.86, -56.20, -58.04, -57.96, -58.02, -55.78, -57.43, -57.88, -58.40, -56.38, -58.62, -52.65, -58.48, -58.10, -56.20, -57.53, -58.16, -56.73, -56.97, -57.94, -54.93, -55.84, -56.75, -54.71, -56.90, -55.68, -59.01, -55.40, -57.82, -57.28, -58.32, -58.51, -57.15, -57.53, -57.59, -58.42, -59.21, -59.20, -59.34, -59.57, -59.59, -59.25, -60.06, -60.37, -58.17, -59.90, -60.53, -59.32, -57.33, -59.69, -58.81, -59.41, -59.11, -59.78, -58.87, -58.18, -59.08, -59.86, -59.70, -58.99, -60.19, -59.13, -59.24, -58.49, -58.10, -59.32, -58.87, -59.13, -59.85, -59.10, -59.36, -59.14, -59.58, -59.68, -58.56, -60.62, -59.12, -58.68, -59.75, -57.66, -58.83, -58.47, -56.33, -48.81, -56.08, -58.45, -58.33, -58.79, -56.95, -57.78, -59.68, -59.19, -58.23, -57.39, -58.56, -58.23, -59.87, -58.24, -57.70, -56.84, -56.81, -60.00, -57.97, -59.47, -59.83, -58.52, -58.59, -59.29, -57.20, -60.18, -59.08, -60.97, -59.49, -59.58, -58.88, -60.55, -59.13, -59.18, -59.73, -60.34, -60.34, -60.49, -60.26, -59.80, -57.95, -58.70, -58.13, -57.38, -57.22, -58.99, -59.45, -56.84, -57.88, -58.63, -58.93, -60.29, -59.38, -60.64, -59.43, -60.13, -61.98, -59.53, -58.07, -59.25, -60.18, -57.53, -59.09, -58.48, -59.46, -59.32, -60.85, -60.16, -59.54, -59.13, -59.52, -57.80, -57.43, -60.00, -60.00, -60.67, -59.19, -60.15, -59.03, -58.10, -57.26, -59.00, -58.59, -58.02, -57.80, -58.63, -57.86, -55.79, -54.14, -53.94, -52.39, -52.18, -51.00, -51.34, -49.73, -50.41, -49.88, -49.68, -50.25, -50.25, -49.13, -47.71, -47.94, -49.27, -48.76, -49.55, -49.81, -50.81, -51.19, -50.72, -51.66, -51.48, -51.29, -52.17, -54.14, -55.13, -56.99, -56.81, -58.82, -56.91, -57.28, -59.97, -59.72, -58.16, -59.31, -58.64, -57.94, -57.40, -55.25, -56.98, -58.52, -56.36, -50.95, -54.18, -58.70, -59.11, -59.15, -59.79, -59.35, -58.71, -58.63, -59.15, -59.44, -59.19, -60.33, -60.10, -58.58, -59.34, -60.05, -58.35, -58.51, -58.76, -58.30, -59.69, -60.03, -60.49, -59.71, -58.23, -53.97, -56.74, -55.58, -57.60, -56.29, -57.57, -56.99, -54.29, -56.06, -56.02, -55.44, -54.57, -56.07, -56.25, -54.28, -55.91, -56.61, -57.40, -58.18, -57.64, -56.64, -57.23, -56.60, -57.29, -57.92, -58.00, -58.01, -58.40, -56.67, -57.35, -58.48, -56.10, -55.55, -55.87, -54.22, -51.92, -53.50, -52.27, -53.36, -53.11, -53.82, -51.00, -49.04, -47.13, -43.24, -37.92, -34.95, -39.49, -44.15, -47.91, -48.86, -51.86, -52.66, -53.17, -52.38, -54.48, -55.24, -55.13, -54.14, -52.01, -49.83, -54.88, -57.63, -55.70, -58.05, -59.92, -59.62, -59.48, -57.34, -57.76, -59.08, -59.29, -58.25, -58.34, -49.98, -47.44, -55.38, -57.98, -58.21, -60.72, -54.74, -57.37, -57.09, -57.83, -57.31, -56.62, -59.12, -58.40, -59.07, -57.05, -58.95, -60.36, -58.31, -59.91, -58.15, -59.97, -57.56, -60.67, -55.73, -59.81, -58.34, -57.06, -58.36, -57.86, -59.40, -59.06, -58.62, -58.54, -59.68, -59.87, -59.62, -60.08, -58.82, -58.01, -57.41, -57.97, -58.12, -58.44, -60.37, -59.10, -59.98, -58.72, -59.41, -59.36, -60.51, -58.86, -58.29, -60.19, -58.94, -59.37, -58.67, -58.54, -59.70, -60.89, -60.02, -58.99, -59.27, -59.88, -58.58, -59.60, -60.11, -59.83, -60.31, -59.93, -59.54, -59.93, -59.50, -58.31, -58.12, -59.88, -60.76, -56.42, -59.59, -59.73, -60.10, -59.26, -60.06, -60.36, -59.85, -58.93, -59.39, -59.08, -59.59, -61.16, -58.75, -59.76, -60.25, -58.19, -60.43, -59.73, -60.01, -59.90, -56.67, -53.12, -58.03, -59.67, -59.66, -59.07, -58.86, -58.60, -59.15, -59.24, -56.92, -56.05, -56.38, -56.77, -55.74, -56.27, -55.18, -54.96, -56.20, -55.28, -55.53, -56.20, -54.80, -52.87, -55.74, -51.40, -52.36, -52.90, -52.35, -52.09, -56.07, -53.37, -57.16, -58.58, -58.97, -57.66, -59.30, -60.16, -58.85, -59.55, -59.69, -59.24, -60.23, -59.85, -59.55, -60.60, -59.26, -60.21, -58.63, -60.17, -60.12, -59.54, -60.50, -59.67, -60.37, -58.20, -59.49, -58.85, -58.62, -60.15, -57.11, -60.46, -58.72, -59.04, -60.76, -60.51, -57.77, -59.17, -53.50, -54.52, -57.21, -60.73, -58.39, -57.90, -60.68, -59.85, -59.68, -59.09, -57.89, -55.84, -58.59, -56.54, -57.12, -60.01, -56.84, -59.12, -59.85, -60.36, -58.98, -58.61, -60.42, -60.03, -59.09, -59.41, -60.32, -57.60, -59.71, -60.85, -58.49, -59.70, -59.36, -58.70, -58.82, -60.06, -60.44, -59.41, -58.69, -59.23, -59.48, -58.61, -59.40, -59.59, -59.57, -59.38, -56.16, -60.40, -58.49, -59.27, -58.99, -58.67, -58.82, -60.04, -59.40, -60.15, -59.84, -59.90, -59.35, -61.02, -60.55, -58.39, -53.03, -57.77, -60.22, -60.29, -60.32, -59.01, -59.06, -60.72, -59.62, -60.72, -59.43, -59.50, -59.76, -59.21, -59.36, -58.45, -58.03, -57.57, -58.59, -59.94, -58.81, -59.38, -60.39, -60.19, -57.94, -59.48, -59.84, -58.31, -60.61, -58.21, -59.83, -59.76, -58.94, -60.52, -60.01, -60.67, -60.17, -60.31, -59.42, -59.26, -60.74, -60.86, -59.23, -59.60, -59.20, -59.12, -59.50, -59.01, -58.85, -58.57, -57.71, -57.75, -58.62, -58.95, -59.28, -59.63, -58.57, -57.99, -57.85, -58.38, -57.69, -56.48, -57.69, -57.47, -58.60, -58.70, -60.01, -59.40, -59.19, -59.65, -59.88, -60.05, -59.47, -57.61, -59.84, -57.93, -59.58, -57.15, -60.59, -57.50, -58.64, -58.51, -59.44, -60.04, -58.17, -57.71, -59.23, -60.25, -60.07, -60.31, -59.30, -58.91, -57.99, -59.22, -58.47, -59.86, -59.42, -57.02, -56.70, -57.12, -56.18, -53.43, -50.11, -53.37, -56.03, -55.39, -58.62, -58.79, -59.18, -58.23, -58.02, -58.05, -57.96, -57.78, -59.35, -59.50, -59.16, -59.25, -58.93, -57.83, -59.58, -54.31, -57.61, -58.36, -57.65, -60.18, -60.19, -59.42, -57.91, -59.02, -58.55, -58.40, -59.62, -59.01, -56.74, -59.52, -59.54, -58.22, -58.15, -58.06, -59.89, -60.24, -59.14, -58.13, -58.25, -58.00, -56.16, -55.02, -52.06, -53.03, -53.27, -47.53, -43.82, -44.70, -51.02, -52.71, -53.56, -53.18, -53.45, -49.69, -48.95, -49.70, -41.71, -44.94, -48.96, -52.69, -53.17, -54.36, -54.43, -54.14, -58.12, -59.00, -56.86, -58.16, -58.96, -58.94, -58.51, -56.97, -59.36, -56.59, -55.71, -56.52, -56.35, -58.86, -57.76, -58.29, -58.79, -57.45, -59.28, -58.66, -59.61, -58.32, -58.23, -59.44, -59.04, -56.87, -56.92, -59.20, -57.85, -57.57, -54.82, -55.30, -51.95, -48.67, -51.96, -56.30, -57.52, -58.99, -58.72, -58.25, -58.34, -56.60, -60.59, -60.03, -59.24, -59.13, -58.61, -58.36, -58.39, -60.98, -59.45, -60.14, -60.51, -58.70, -59.99, -59.72, -57.26, -57.31, -56.97, -56.51, -59.07, -60.08, -59.60, -57.87, -58.38, -57.01, -55.93, -57.45, -58.70, -58.80, -58.37, -58.14, -57.90, -58.66, -58.92, -60.50, -57.44, -58.61, -58.66, -55.92, -56.19, -54.43, -56.63, -53.20, -51.89, -46.69, -40.97, -46.12, -51.79, -54.86, -57.72, -55.89, -56.12, -57.49, -57.97, -58.87, -57.40, -55.40, -60.38, -59.68, -57.71, -53.15, -48.77, -51.34, -55.76, -57.32, -58.54, -58.53, -56.89, -56.07, -52.54, -49.77, -53.93, -57.19, -59.65, -59.68, -59.44, -58.76, -60.72, -61.15, -60.67, -60.73, -59.10, -59.43, -59.70, -59.65, -58.90, -59.18, -59.56, -60.42, -58.60, -59.73, -59.87, -59.83, -60.49, -59.38, -59.94, -58.72, -58.77, -60.00, -60.10, -59.56, -58.52, -60.08, -58.96, -60.00, -59.45, -57.18, -60.61, -59.75, -59.18, -58.36, -61.43, -58.59, -59.63, -58.92, -59.05, -59.88, -60.42, -59.06, -59.06, -60.84, -59.78, -60.63, -58.41, -59.22, -61.01, -60.45, -60.15, -59.15, -60.56, -60.23, -59.94, -59.83, -60.28, -58.90, -59.66, -60.21, -60.62, -60.41, -60.44, -60.07, -59.42, -59.75, -57.97, -59.51, -59.20, -60.44, -60.21, -59.51, -59.96, -58.42, -59.39, -59.62, -57.69, -57.50, -58.10, -54.47, -50.34, -47.08, -48.45, -54.48, -56.73, -56.85, -57.37, -56.10, -53.15, -49.32, -47.14, -50.69, -55.33, -57.34, -59.48, -57.59, -60.30, -59.22, -60.65, -59.90, -58.44, -58.89, -60.45, -59.99, -58.85, -59.09, -59.10, -59.31, -60.20, -60.28, -59.21, -60.22, -59.78, -59.24, -61.79, -59.88, -59.79, -59.56, -59.48, -58.27, -60.30, -57.33, -60.31, -59.52, -61.53, -60.03, -59.79, -59.79, -60.24, -59.34, -59.86, -59.51, -60.65, -58.14, -61.19, -59.89, -60.11, -58.23, -59.80, -59.96, -60.62, -61.61, -59.51, -61.17, -59.86, -60.41, -60.67, -60.16, -59.73, -60.92, -61.25, -59.45, -61.27, -60.15, -59.01, -60.46, -59.62, -60.49, -58.49, -60.72, -58.47, -58.33, -59.03, -59.45, -59.86, -59.88, -60.66, -60.29, -59.58, -59.03, -59.33, -60.32, -60.64, -58.17, -59.85, -58.62, -60.13, -60.84, -59.54, -59.39, -59.48, -59.85, -58.99, -61.78, -60.67, -58.89, -58.29, -59.17, -60.91, -60.68, -60.30, -59.45, -61.05, -60.78, -59.66, -59.62, -59.62, -59.73, -60.91, -59.65, -58.70, -59.48, -58.83, -60.75, -58.80, -58.27, -58.17, -59.15, -60.01, -58.55, -59.73, -58.90, -57.93, -60.95, -58.62, -57.25, -60.04, -57.66, -59.97, -60.21, -60.05, -58.94, -60.34, -58.39, -60.12, -58.47, -59.70, -60.23, -59.45, -60.35, -60.44, -60.63, -59.24, -59.69, -60.57, -59.23, -58.11, -57.55, -54.66, -49.97, -53.00, -56.35, -57.82, -58.99, -58.89, -60.94, -60.12, -59.33, -60.16, -61.49, -58.76, -59.70, -60.43, -61.02, -59.87, -59.31, -58.72, -60.68, -58.17, -58.28, -59.81, -59.58, -59.43, -58.49, -60.12, -59.44, -60.60, -58.80, -59.76, -60.53, -60.32, -59.72, -59.58, -59.76, -61.51, -61.01, -60.99, -60.57, -60.62, -59.66, -60.69, -60.57, -60.12, -59.48, -58.86, -60.40, -60.19, -60.72, -60.50, -58.05, -59.95, -60.76, -59.46, -60.45, -60.93, -59.27, -60.74, -60.32, -60.87, -60.66, -58.15, -60.85, -58.83, -57.93, -61.12, -59.53, -60.00, -60.27, -59.08, -58.46, -58.53, -60.55, -61.07, -61.56, -59.55, -60.81, -60.67, -59.88, -59.54, -60.23, -60.25, -60.83, -60.82, -58.93, -60.35, -58.97, -58.31, -59.19, -61.12, -60.64, -59.58, -59.89, -59.76, -59.43, -60.45, -59.99, -60.94, -60.11, -59.91, -60.54, -59.16, -59.82, -59.14, -59.94, -59.38, -59.50, -60.23, -59.78, -60.93, -60.57, -61.48, -59.24, -59.56, -60.33, -60.41, -58.40, -59.53, -60.07, -58.82, -60.45, -58.30, -60.16, -59.71, -59.40, -60.12, -58.95, -59.40, -59.85, -59.03, -60.26, -59.15, -60.43, -58.89, -59.86, -59.08, -60.01, -60.72, -59.71, -59.39, -60.42, -60.76, -58.73, -59.80, -58.01, -58.32, -58.63, -57.32, -54.83, -54.01, -52.79, -54.35, -60.60, -56.74, -57.39, -53.96, -55.56, -60.29, -59.54, -60.01, -58.53, -58.94, -53.73, -54.77, -54.58, -46.78, -46.89, -50.56, -52.08, -58.91, -59.47, -60.05, -59.36, -58.40, -59.75, -60.01, -59.68, -59.61, -60.47, -59.98, -59.22, -60.61, -60.45, -61.24, -60.45, -58.72, -60.66, -60.64, -58.63, -58.41, -58.60, -59.89, -61.44, -60.58, -59.75, -59.73, -59.90, -59.83, -59.73, -59.90, -61.60, -60.36, -61.10, -60.45, -61.80, -59.15, -60.52, -61.27, -58.77, -59.50, -61.74, -60.73, -59.83, -58.91, -60.14, -61.07, -59.63, -60.91, -60.76, -59.76, -61.40, -59.86, -59.86, -60.84, -59.59, -59.37, -59.76, -61.18, -61.13, -60.25, -60.78, -61.28, -57.50, -61.69, -60.98, -58.36, -60.50, -61.11, -59.16, -60.67, -59.68, -60.48, -60.04, -60.29, -60.77, -59.26, -60.18, -58.63, -59.92, -59.50, -60.21, -59.01, -59.41, -58.07, -58.66, -59.28, -56.87, -57.37, -57.51, -56.31, -57.91, -58.91, -59.32, -60.03, -52.39, -55.67, -58.30, -54.83, -51.49, -51.75, -53.47, -50.71, -52.80, -55.47, -50.35, -53.98, -54.11, -53.68, -55.91, -55.30, -59.40, -56.99, -57.94, -56.65, -54.47, -55.11, -53.14, -53.16, -52.75, -55.48, -55.12, -58.57, -54.44, -59.50, -60.11, -59.04, -59.57, -60.20, -59.64, -58.00, -58.48, -60.26, -59.92, -57.99, -59.37, -59.83, -59.82, -59.72, -61.54, -58.84, -57.95, -59.85, -60.19, -58.87, -59.27, -58.66, -58.58, -59.50, -60.06, -59.19, -58.91, -60.42, -61.09, -59.72, -59.78, -59.34, -60.50, -59.58, -60.37, -59.72, -60.27, -56.57, -58.10, -59.07, -59.76, -58.74, -60.72, -60.07, -57.66, -58.77, -57.64, -59.78, -58.71, -57.46, -57.33, -58.55, -58.74, -57.43, -60.07, -61.31, -59.59, -59.73, -59.01, -58.69, -60.85, -57.91, -58.80, -59.75, -59.85, -59.78, -58.90, -60.40, -60.70, -60.36, -59.20, -60.23, -58.83, -59.46, -57.70, -59.57, -60.56, -59.41, -59.42, -60.45, -60.11, -61.20, -58.39, -59.03, -58.93, -60.04, -59.93, -59.20, -56.97, -60.81, -60.34, -61.18, -60.70, -59.70, -60.73, -59.70, -56.99, -57.24, -60.46, -57.79, -55.74, -55.55, -56.15, -58.77, -60.24, -59.57, -54.43, -58.52, -56.82, -55.19, -55.32, -57.24, -59.60, -58.57, -58.90, -59.35, -59.11, -57.76, -58.52, -57.69, -59.02, -58.82, -58.27, -58.91, -57.73, -58.11, -60.39, -57.66, -60.19, -59.45, -59.37, -59.39, -59.25, -57.66, -59.00, -60.47, -59.07, -60.08, -59.26, -58.67, -59.44, -59.89, -57.53, -56.11, -58.30, -58.73, -59.51, -58.12, -58.12, -59.20, -60.31, -59.83, -59.78, -60.55, -60.34, -60.08, -58.72, -59.18, -60.80, -59.41, -59.86, -60.57, -60.24, -60.82, -59.81, -59.47, -59.36, -58.08, -60.19, -60.14, -58.79, -60.52, -60.05, -61.02, -59.16, -60.11, -60.70, -58.73, -59.12, -59.51, -60.27, -58.06, -60.53, -59.67, -57.58, -60.55, -58.88, -59.15, -58.40, -57.61, -58.16, -58.21, -58.04, -56.97, -56.87, -56.47, -55.44, -55.27, -54.22, -51.87, -50.99, -46.77, -41.19, -37.03, -43.62, -49.86, -51.70, -52.84, -54.62, -54.91, -56.73, -57.02, -57.36, -55.92, -58.26, -58.52, -59.54, -59.14, -57.11, -57.27, -57.96, -58.86, -57.66, -54.60, -56.10, -53.88, -54.67, -52.58, -53.09, -53.57, -54.26, -58.82, -55.75, -58.65, -59.27, -58.99, -58.78, -58.76, -59.54, -60.20, -58.99, -57.93, -59.00, -58.76, -59.57, -59.90, -60.24, -60.38, -57.63, -58.47, -59.30, -59.79, -60.12, -57.94, -51.44, -59.15, -59.62, -58.41, -57.66, -57.36, -59.65, -60.40, -60.44, -56.29, -58.81, -58.79, -59.51, -60.22, -59.05, -59.10, -59.64, -59.18, -59.12, -58.64, -57.91, -60.02, -59.93, -60.02, -58.57, -59.91, -58.79, -58.77, -59.12, -59.23, -59.30, -59.44, -60.01, -60.08, -59.76, -59.67, -59.05, -60.25, -60.55, -60.29, -59.95, -60.65, -60.57, -59.05, -60.19, -60.35, -58.70, -59.21, -59.51, -59.32, -58.05, -53.43, -57.67, -59.76, -59.37, -59.75, -59.12, -60.46, -59.23, -60.33, -59.24, -59.06, -60.04, -60.43, -58.19, -60.18, -58.75, -58.15, -60.62, -57.24, -57.10, -59.79, -58.65, -58.31, -57.27, -57.07, -56.31, -58.52, -57.89, -60.30, -59.62, -59.90, -59.89, -60.16, -59.69, -57.43, -60.92, -56.92, -57.76, -57.73, -57.99, -56.14, -56.97, -57.24, -57.14, -56.81, -56.36, -55.02, -54.40, -53.72, -51.75, -49.27, -41.91, -39.63, -46.74, -49.64, -53.52, -54.46, -55.60, -54.73, -58.00, -57.35, -56.67, -59.57, -58.72, -58.84, -57.14, -56.91, -59.41, -59.07, -58.15, -59.30, -59.69, -61.26, -58.54, -59.76, -60.12, -59.51, -61.12, -57.98, -58.84, -59.71, -59.14, -59.31, -57.91, -58.86, -53.81, -54.73, -55.67, -58.20, -58.75, -55.61, -57.94, -58.63, -58.46, -55.59, -51.79, -53.10, -55.95, -52.23, -51.74, -52.83, -53.73, -47.58, -42.52, -49.22, -52.32, -55.59, -53.95, -54.56, -52.33, -54.98, -59.52, -60.02, -57.77, -58.98, -58.16, -59.41, -61.14, -57.52, -59.83, -59.90, -54.95, -59.55, -58.17, -59.96, -60.08, -59.28, -59.55, -60.11, -61.40, -59.87, -58.44, -59.78, -59.33, -58.80, -57.62, -59.01, -57.98, -57.70, -58.94, -59.90, -59.60, -60.38, -59.28, -61.79, -59.71, -60.30, -60.03, -60.87, -59.46, -59.45, -60.23, -58.38, -57.18, -57.32, -57.90, -59.57, -60.47, -59.43, -59.33, -58.95, -60.07, -59.15, -59.79, -57.66, -60.92, -60.32, -58.92, -60.58, -59.95, -60.13, -58.17, -60.48, -58.83, -56.69, -59.21, -60.12, -60.99, -59.91, -59.89, -58.05, -58.94, -58.21, -58.89, -60.23, -57.66, -60.76, -59.68, -58.12, -59.68, -60.12, -58.54, -58.44, -57.53, -59.57, -60.44, -59.99, -57.56, -58.17, -53.63, -54.23, -54.38, -53.47, -55.62, -54.38, -50.50, -49.37, -48.09, -46.05, -49.17, -51.66, -52.11, -59.60, -56.82, -58.44, -59.48, -52.42, -56.56, -51.19, -47.75, -52.30, -53.60, -52.74, -55.91, -53.37, -59.05, -59.76, -59.99, -59.13, -58.47, -59.89, -57.87, -57.92, -59.46, -59.55, -57.49, -59.99, -58.90, -60.62, -59.30, -59.83, -60.12, -57.22, -57.49, -57.19, -59.24, -58.94, -58.12, -58.78, -58.82, -58.96, -57.57, -58.39, -56.68, -55.66, -50.01, -47.87, -51.97, -52.96, -56.41, -58.64, -57.87, -58.06, -58.37, -58.65, -57.33, -60.13, -59.60, -58.85, -56.28, -58.53, -57.96, -57.96, -59.36, -59.58, -58.23, -59.63, -59.38, -58.91, -58.88, -59.52, -58.14, -57.54, -57.57, -58.05, -58.26, -59.90, -58.65, -58.50, -58.00, -60.35, -57.58, -55.30, -57.56, -58.09, -58.38, -60.26, -59.87, -60.43, -57.70, -59.51, -58.64, -57.69, -59.19, -59.10, -58.60, -59.66, -59.57, -58.08, -59.38, -58.79, -59.46, -59.46 +2018-12-30, 15:30:16, 132000000, 132200000, 97.66, 4088, -59.01, -58.60, -58.63, -56.84, -57.25, -57.04, -58.31, -58.30, -56.26, -54.09, -55.92, -55.51, -56.18, -54.94, -56.66, -57.99, -59.14, -58.81, -58.44, -59.14, -57.12, -58.06, -57.66, -57.29, -56.57, -56.44, -59.04, -56.24, -56.98, -57.56, -57.36, -57.26, -58.91, -57.65, -57.31, -57.81, -55.74, -56.30, -55.77, -54.65, -54.12, -50.67, -52.23, -49.02, -49.40, -43.19, -41.22, -39.96, -43.55, -49.66, -49.98, -51.08, -52.52, -53.34, -53.57, -53.71, -55.02, -55.34, -53.05, -56.67, -55.23, -56.03, -55.42, -55.58, -57.30, -57.49, -58.84, -59.47, -57.72, -58.70, -59.19, -60.15, -59.74, -57.79, -59.43, -58.14, -57.15, -57.83, -57.59, -56.19, -55.16, -57.84, -57.14, -58.32, -59.12, -59.60, -57.16, -58.41, -58.43, -59.08, -58.65, -56.93, -56.77, -57.06, -59.58, -59.58, -59.36, -58.15, -57.48, -58.98, -57.66, -57.91, -59.28, -58.63, -60.34, -58.60, -59.76, -61.44, -61.13, -58.65, -59.42, -58.37, -58.03, -57.22, -58.95, -59.71, -59.36, -59.70, -58.64, -60.11, -59.37, -58.83, -58.35, -59.45, -57.92, -59.28, -58.00, -59.63, -59.92, -60.84, -58.61, -59.77, -57.71, -60.16, -60.10, -58.83, -55.91, -59.63, -59.07, -59.71, -60.37, -59.91, -60.57, -58.03, -56.31, -57.67, -56.54, -57.80, -55.49, -51.66, -57.07, -59.36, -57.83, -59.08, -58.32, -56.94, -59.22, -54.82, -52.67, -56.14, -54.37, -55.40, -54.50, -55.36, -55.60, -55.42, -57.98, -58.40, -58.54, -55.62, -58.85, -51.50, -49.14, -52.40, -49.06, -50.98, -55.68, -57.98, -59.43, -59.14, -59.31, -59.73, -59.40, -60.11, -59.49, -60.90, -59.86, -60.67, -59.51, -60.48, -57.43, -58.91, -56.64, -55.54, -56.62, -59.40, -60.69, -60.16, -59.00, -58.33, -57.47, -59.14, -59.59, -59.94, -60.09, -59.16, -60.70, -60.41, -59.61, -59.00, -59.86, -59.09, -58.72, -57.95, -60.26, -58.33, -59.00, -59.40, -59.43, -59.50, -58.72, -59.51, -59.85, -59.12, -59.74, -59.73, -60.00, -58.43, -60.12, -60.36, -58.83, -59.73, -58.85, -59.99, -57.70, -58.09, -58.79, -57.14, -57.06, -55.42, -54.81, -55.15, -52.79, -53.47, -51.85, -52.69, -52.84, -51.03, -52.55, -52.18, -53.54, -52.97, -52.20, -51.74, -51.26, -50.04, -52.94, -51.71, -52.96, -53.03, -52.55, -54.15, -55.21, -54.29, -54.24, -58.17, -58.04, -59.11, -57.38, -60.17, -59.36, -60.86, -60.43, -59.91, -56.58, -56.47, -56.76, -57.00, -54.41, -54.73, -57.55, -57.12, -53.48, -56.92, -58.10, -57.88, -59.38, -59.63, -58.52, -58.72, -60.12, -60.93, -59.22, -59.18, -59.79, -58.55, -59.50, -59.57, -59.50, -59.53, -59.71, -58.20, -58.69, -59.73, -59.89, -58.44, -58.97, -56.20, -59.00, -58.09, -57.59, -56.79, -56.28, -56.59, -53.84, -51.47, -52.15, -54.44, -55.33, -51.81, -55.07, -53.78, -55.41, -55.33, -54.81, -56.57, -55.82, -56.94, -57.13, -57.96, -55.31, -55.77, -54.70, -57.38, -57.43, -55.47, -58.35, -57.81, -56.75, -57.25, -58.37, -56.95, -54.87, -48.64, -49.09, -50.70, -55.47, -54.15, -51.58, -49.13, -49.26, -47.57, -42.66, -38.90, -37.78, -42.34, -42.91, -49.35, -48.15, -51.51, -52.68, -55.04, -53.29, -55.64, -55.04, -57.28, -56.52, -57.21, -52.34, -56.43, -59.51, -58.09, -58.14, -55.52, -60.98, -58.97, -58.82, -59.68, -59.20, -58.27, -57.67, -58.49, -58.67, -57.21, -57.74, -56.50, -54.73, -58.05, -53.53, -57.88, -56.62, -58.21, -57.99, -57.54, -60.00, -58.56, -55.33, -57.21, -54.37, -57.93, -60.33, -59.33, -59.34, -59.33, -58.42, -58.48, -56.37, -58.18, -57.62, -58.58, -59.52, -58.93, -58.66, -59.07, -58.33, -58.66, -60.24, -59.49, -58.77, -59.62, -58.92, -57.18, -56.62, -57.75, -61.29, -59.83, -60.89, -59.37, -58.49, -59.03, -59.84, -60.69, -57.91, -58.73, -59.39, -57.54, -60.31, -59.51, -59.54, -59.52, -59.67, -58.69, -59.00, -60.48, -59.08, -60.53, -58.60, -59.06, -60.34, -59.60, -60.31, -60.89, -58.05, -59.51, -59.86, -58.90, -50.79, -52.33, -58.37, -58.75, -60.04, -60.19, -59.91, -58.59, -59.24, -59.52, -58.75, -57.90, -58.42, -58.82, -58.20, -59.34, -59.83, -60.71, -59.53, -59.94, -59.51, -60.23, -60.22, -60.00, -58.03, -52.69, -56.68, -58.45, -60.16, -59.19, -60.65, -59.63, -58.92, -59.05, -59.60, -58.85, -58.68, -58.01, -59.49, -58.87, -58.06, -57.98, -58.41, -58.73, -58.08, -58.44, -58.09, -56.50, -57.84, -57.75, -56.13, -57.36, -54.74, -54.53, -58.34, -58.58, -59.47, -57.78, -58.25, -59.45, -59.36, -60.04, -59.50, -60.04, -57.94, -60.08, -59.25, -60.27, -60.34, -56.96, -60.23, -58.78, -58.78, -59.51, -59.91, -60.29, -57.63, -60.12, -59.23, -60.81, -59.88, -58.50, -59.68, -58.87, -60.59, -59.78, -60.31, -60.00, -61.69, -58.85, -57.12, -57.27, -53.29, -53.77, -56.77, -59.56, -59.45, -59.68, -59.80, -60.04, -58.11, -57.97, -56.45, -52.83, -57.29, -58.41, -56.70, -57.13, -58.87, -59.71, -60.30, -59.99, -61.48, -60.07, -59.59, -57.79, -58.83, -58.65, -59.72, -59.06, -59.08, -59.58, -59.76, -59.70, -60.22, -61.43, -59.52, -59.78, -58.36, -59.90, -59.86, -60.18, -59.72, -59.73, -59.79, -60.34, -58.10, -59.78, -60.15, -60.43, -59.88, -58.33, -58.82, -60.29, -59.41, -60.02, -60.69, -59.98, -60.08, -58.58, -59.51, -58.82, -60.26, -57.85, -57.12, -58.86, -60.62, -60.14, -60.21, -60.43, -60.08, -59.85, -60.77, -59.37, -59.95, -60.35, -58.50, -57.87, -59.50, -60.04, -59.46, -58.18, -60.00, -59.41, -58.30, -59.48, -59.88, -59.83, -60.11, -59.21, -57.03, -60.36, -58.63, -61.65, -59.60, -59.67, -59.08, -59.83, -59.44, -60.43, -59.04, -57.95, -59.29, -58.24, -59.67, -60.60, -58.80, -58.93, -59.62, -58.32, -59.43, -59.40, -59.07, -58.66, -59.73, -57.97, -58.95, -59.16, -60.81, -57.03, -59.85, -58.32, -58.04, -58.05, -58.42, -60.67, -60.22, -59.39, -59.39, -59.49, -60.89, -58.78, -60.27, -59.57, -58.63, -59.58, -59.51, -60.98, -59.36, -60.49, -58.88, -59.28, -58.11, -60.95, -59.00, -59.36, -59.01, -58.92, -57.24, -57.66, -60.53, -60.07, -58.90, -60.24, -59.25, -55.26, -58.62, -60.29, -58.12, -56.04, -57.37, -54.87, -56.07, -54.12, -53.40, -49.80, -46.52, -52.13, -55.40, -54.39, -55.83, -55.73, -57.38, -57.88, -59.14, -58.71, -56.17, -57.58, -58.63, -59.01, -57.70, -59.94, -58.56, -58.60, -58.24, -53.14, -56.86, -58.83, -59.10, -56.76, -59.02, -57.81, -60.92, -59.45, -58.38, -58.86, -59.27, -58.28, -59.37, -60.12, -59.49, -59.78, -58.51, -59.17, -57.00, -59.73, -59.55, -58.57, -58.47, -58.07, -58.13, -52.64, -52.02, -46.54, -39.07, -46.67, -43.58, -47.45, -52.00, -53.85, -55.98, -51.99, -54.11, -52.61, -51.79, -49.47, -42.53, -44.40, -50.70, -53.16, -55.32, -53.31, -56.59, -57.42, -56.28, -59.21, -57.81, -59.03, -59.97, -57.08, -57.62, -57.94, -57.54, -58.02, -56.65, -55.96, -56.56, -58.95, -58.71, -55.93, -59.39, -58.00, -59.72, -59.63, -55.78, -58.13, -57.76, -57.23, -59.07, -58.00, -56.67, -59.34, -58.95, -57.42, -56.55, -54.60, -49.63, -47.04, -49.51, -53.82, -57.08, -58.34, -58.72, -59.14, -60.15, -59.08, -59.28, -59.50, -60.84, -60.09, -60.08, -60.53, -58.59, -59.17, -59.12, -55.97, -59.54, -58.65, -60.07, -56.62, -58.36, -55.86, -55.96, -57.37, -58.98, -57.93, -59.07, -58.17, -59.38, -57.26, -56.90, -57.92, -58.31, -58.52, -59.03, -56.56, -58.02, -58.84, -56.64, -61.28, -59.07, -59.53, -59.00, -59.58, -58.59, -55.14, -57.76, -55.99, -55.03, -51.34, -45.38, -49.00, -54.55, -57.32, -58.64, -59.13, -58.90, -57.98, -55.49, -59.00, -58.44, -59.85, -56.84, -57.17, -55.57, -52.43, -48.17, -51.18, -56.23, -56.70, -58.87, -57.55, -58.15, -55.93, -52.48, -50.24, -52.47, -53.66, -60.22, -58.94, -60.31, -59.63, -60.52, -59.00, -60.14, -59.19, -59.26, -58.61, -59.87, -59.81, -61.17, -58.61, -60.33, -59.55, -60.64, -57.53, -57.52, -59.06, -60.74, -60.32, -61.10, -61.07, -59.85, -59.66, -60.15, -58.90, -56.93, -60.08, -60.10, -60.31, -59.27, -61.12, -60.12, -59.74, -59.14, -58.58, -58.74, -57.19, -58.23, -59.72, -59.86, -59.60, -60.18, -60.07, -60.76, -60.40, -59.08, -60.21, -61.34, -60.40, -60.00, -59.94, -59.62, -60.98, -59.65, -58.64, -59.19, -60.86, -60.54, -60.26, -60.47, -60.56, -59.64, -60.15, -58.31, -59.95, -59.60, -58.11, -61.12, -60.35, -61.07, -59.82, -60.04, -59.92, -57.25, -60.20, -59.79, -58.76, -58.61, -58.38, -56.18, -53.20, -48.90, -47.26, -48.83, -53.74, -56.42, -57.97, -58.44, -57.03, -52.90, -49.41, -48.50, -51.36, -57.28, -56.89, -58.73, -58.60, -59.14, -59.22, -60.60, -59.08, -60.08, -59.47, -60.82, -60.26, -59.93, -61.04, -59.76, -58.84, -60.49, -59.54, -60.00, -61.38, -60.69, -60.87, -60.66, -59.76, -60.50, -59.05, -58.72, -59.85, -60.72, -58.89, -58.71, -61.40, -56.56, -60.44, -58.64, -58.64, -58.87, -59.41, -60.22, -60.16, -60.73, -60.63, -59.23, -59.83, -57.36, -60.99, -59.34, -60.71, -59.73, -60.35, -59.79, -60.07, -58.51, -58.28, -60.78, -60.68, -59.35, -60.16, -60.20, -60.11, -60.00, -60.97, -60.16, -60.55, -60.66, -59.75, -59.44, -59.65, -60.57, -58.76, -58.39, -61.21, -59.26, -59.83, -58.65, -59.91, -59.90, -59.94, -59.72, -56.95, -60.18, -59.63, -59.99, -60.36, -57.75, -59.60, -59.28, -59.90, -58.78, -60.48, -59.48, -58.76, -60.38, -60.50, -60.64, -60.10, -59.68, -59.80, -59.81, -59.86, -59.97, -59.84, -59.09, -59.38, -60.36, -61.01, -58.65, -59.45, -60.74, -60.18, -61.20, -60.52, -61.61, -60.00, -59.30, -59.65, -59.94, -60.78, -59.93, -59.59, -59.82, -60.82, -57.97, -59.62, -58.74, -59.90, -60.19, -59.80, -60.22, -59.43, -59.28, -59.28, -58.29, -60.46, -59.89, -61.21, -60.35, -60.38, -58.31, -59.35, -60.04, -58.83, -57.74, -55.53, -55.68, -55.69, -51.76, -46.80, -49.21, -54.18, -55.31, -56.78, -56.75, -59.34, -58.93, -59.68, -57.43, -59.52, -58.29, -59.39, -59.86, -58.45, -59.09, -60.66, -59.94, -59.45, -61.36, -59.82, -57.77, -58.72, -59.07, -58.42, -60.68, -59.64, -60.12, -60.03, -58.37, -60.32, -59.52, -60.63, -61.26, -60.20, -60.70, -60.15, -59.27, -60.85, -58.72, -59.89, -61.14, -60.28, -60.48, -61.59, -59.45, -60.13, -60.38, -61.23, -61.32, -61.17, -60.88, -60.81, -60.00, -60.41, -61.33, -59.79, -60.90, -60.19, -58.07, -58.69, -59.90, -59.39, -57.42, -55.30, -59.01, -59.44, -58.46, -59.85, -58.41, -58.41, -59.50, -60.06, -60.00, -59.94, -58.32, -58.53, -60.20, -59.69, -60.11, -60.44, -59.85, -60.11, -59.09, -60.00, -60.87, -56.11, -57.01, -56.99, -56.87, -59.70, -55.62, -59.60, -60.81, -57.41, -57.15, -56.52, -57.55, -54.64, -58.94, -54.18, -56.85, -59.12, -57.55, -55.21, -59.24, -61.08, -59.60, -60.49, -59.69, -60.41, -59.43, -59.34, -59.27, -57.79, -57.71, -59.26, -59.21, -59.49, -59.85, -60.82, -59.62, -60.56, -60.34, -59.73, -60.84, -60.42, -60.38, -61.01, -60.67, -59.62, -60.67, -60.00, -60.24, -60.01, -60.51, -58.65, -59.16, -60.41, -60.14, -59.26, -60.41, -56.13, -59.33, -59.52, -59.56, -58.63, -60.12, -58.19, -57.59, -54.14, -53.51, -57.18, -50.11, -50.94, -54.52, -55.05, -54.47, -52.85, -55.71, -58.22, -60.12, -53.64, -50.88, -47.53, -50.86, -51.43, -53.77, -58.54, -60.65, -58.68, -59.59, -58.92, -59.01, -59.92, -59.94, -60.65, -61.36, -59.81, -61.58, -58.78, -59.73, -58.80, -60.99, -59.97, -60.67, -60.34, -60.12, -60.11, -59.49, -58.84, -60.23, -60.39, -60.19, -60.97, -60.36, -60.10, -60.63, -60.86, -58.31, -61.03, -58.48, -60.84, -60.82, -61.00, -60.16, -62.39, -59.81, -60.48, -60.15, -61.28, -59.69, -59.60, -61.72, -60.64, -59.33, -59.75, -59.80, -59.04, -61.79, -60.90, -59.76, -60.25, -60.87, -60.23, -59.83, -57.79, -59.90, -59.84, -61.04, -60.33, -60.98, -61.37, -60.87, -59.95, -60.53, -61.46, -61.27, -60.77, -60.03, -59.99, -59.64, -60.49, -59.96, -60.27, -60.61, -59.93, -60.19, -59.57, -57.90, -58.41, -58.90, -59.56, -59.79, -57.97, -58.25, -58.60, -57.49, -57.86, -56.10, -58.01, -57.12, -60.72, -58.98, -55.55, -54.39, -59.21, -56.76, -55.62, -54.82, -55.73, -56.88, -57.24, -52.09, -52.92, -55.38, -53.26, -54.83, -54.79, -54.29, -54.03, -56.54, -56.71, -58.54, -52.08, -54.10, -54.21, -53.88, -53.22, -56.98, -57.53, -58.95, -53.38, -60.50, -58.70, -58.85, -59.39, -59.86, -58.18, -60.34, -57.70, -57.97, -60.21, -57.10, -59.44, -60.25, -59.35, -59.11, -60.29, -59.07, -59.51, -60.36, -60.06, -60.08, -59.19, -60.92, -59.00, -59.36, -59.70, -59.51, -59.55, -60.25, -59.72, -59.04, -59.68, -57.66, -59.71, -57.55, -57.48, -61.02, -59.62, -61.16, -59.99, -59.36, -58.84, -60.00, -58.55, -59.26, -58.23, -60.74, -58.85, -58.69, -58.78, -57.40, -58.65, -56.91, -59.32, -59.28, -60.07, -57.63, -60.48, -60.40, -57.93, -60.88, -58.77, -59.45, -59.43, -60.01, -60.36, -58.54, -59.34, -58.99, -58.94, -59.33, -60.99, -59.60, -58.39, -59.37, -60.72, -59.52, -59.37, -60.38, -59.09, -58.39, -59.53, -58.66, -60.03, -59.93, -58.79, -59.97, -59.45, -58.84, -59.21, -59.75, -60.22, -57.82, -58.26, -59.21, -60.08, -58.26, -59.15, -58.12, -58.18, -59.48, -58.02, -58.54, -58.95, -60.31, -59.14, -59.35, -59.60, -58.47, -58.69, -59.24, -56.79, -58.03, -58.09, -57.65, -58.31, -59.35, -59.56, -58.36, -58.81, -60.55, -59.57, -59.65, -60.03, -57.60, -59.09, -57.86, -59.70, -58.90, -58.99, -59.62, -59.54, -59.79, -58.85, -57.40, -59.54, -59.62, -59.75, -58.87, -58.79, -60.60, -58.36, -58.15, -56.81, -57.64, -56.65, -59.45, -59.61, -59.87, -58.84, -57.02, -60.26, -60.29, -60.70, -59.51, -58.91, -59.38, -58.48, -60.63, -60.28, -59.73, -60.19, -59.28, -57.89, -59.99, -59.42, -58.51, -57.89, -58.93, -58.73, -59.78, -60.96, -59.10, -60.17, -60.11, -60.32, -58.23, -59.24, -57.41, -58.80, -59.17, -60.60, -59.52, -59.23, -60.50, -60.57, -59.30, -59.33, -59.48, -59.54, -58.36, -58.35, -58.42, -57.40, -58.05, -57.86, -55.49, -52.70, -52.85, -50.24, -51.82, -50.21, -44.03, -41.49, -38.27, -44.60, -49.97, -50.43, -53.37, -53.46, -54.25, -56.79, -56.18, -58.63, -57.53, -57.71, -57.65, -54.94, -58.31, -57.14, -56.79, -55.71, -56.27, -56.41, -59.24, -51.93, -51.95, -54.05, -49.64, -52.95, -55.35, -57.54, -57.92, -59.34, -60.32, -60.50, -59.88, -62.00, -60.68, -60.22, -59.83, -59.06, -57.52, -60.04, -59.40, -58.09, -59.19, -60.04, -59.62, -59.25, -60.00, -58.27, -59.94, -59.28, -52.77, -49.58, -59.06, -58.17, -59.60, -58.41, -59.51, -60.32, -60.51, -57.83, -59.40, -58.94, -60.01, -59.81, -59.42, -59.71, -59.95, -58.33, -59.93, -58.55, -60.73, -59.37, -60.29, -60.37, -59.14, -59.87, -59.62, -60.73, -59.18, -60.28, -58.38, -60.53, -59.19, -58.95, -57.88, -59.66, -60.84, -58.52, -60.97, -58.80, -58.94, -59.72, -59.32, -61.41, -59.99, -60.04, -58.55, -59.14, -59.07, -59.60, -55.51, -53.39, -50.21, -55.71, -58.74, -59.49, -59.84, -59.46, -59.70, -59.30, -60.61, -61.29, -59.81, -60.55, -59.36, -59.55, -59.53, -59.13, -57.98, -59.72, -55.64, -55.32, -54.28, -58.43, -58.44, -57.39, -56.79, -57.70, -58.10, -58.33, -59.06, -59.02, -59.60, -60.29, -59.82, -59.22, -59.81, -58.98, -58.06, -60.39, -58.29, -57.02, -59.71, -59.16, -57.57, -56.60, -56.35, -56.63, -55.07, -52.36, -51.98, -50.95, -48.03, -40.86, -38.89, -44.34, -51.54, -52.08, -54.12, -54.39, -56.33, -56.00, -57.03, -57.60, -58.81, -57.33, -58.51, -58.03, -57.48, -57.88, -58.23, -58.49, -58.50, -58.08, -58.09, -58.26, -59.65, -59.57, -59.79, -56.32, -55.81, -56.06, -57.90, -54.69, -56.95, -57.08, -54.83, -57.59, -56.26, -54.25, -56.73, -55.26, -54.60, -55.28, -55.97, -55.21, -56.17, -52.25, -51.38, -50.67, -52.22, -49.25, -48.31, -45.96, -42.20, -36.91, -42.46, -44.07, -49.04, -48.75, -54.48, -54.70, -55.45, -56.25, -57.76, -56.62, -56.83, -57.10, -58.21, -57.58, -57.18, -58.41, -58.78, -57.94, -59.90, -59.21, -58.56, -61.16, -58.12, -59.19, -59.68, -60.21, -60.98, -60.73, -59.83, -59.76, -60.32, -60.25, -58.56, -58.55, -60.16, -59.89, -60.89, -58.58, -60.76, -59.48, -59.86, -59.15, -58.64, -57.69, -60.49, -59.96, -57.93, -59.53, -56.79, -58.63, -55.52, -58.16, -59.51, -59.33, -58.90, -60.69, -59.91, -59.09, -60.60, -59.36, -59.60, -59.37, -60.73, -58.45, -58.40, -57.94, -60.25, -58.45, -59.75, -57.47, -60.67, -59.52, -59.88, -58.73, -58.18, -58.41, -59.79, -59.10, -60.16, -60.16, -58.63, -59.06, -61.09, -59.46, -60.16, -59.21, -59.69, -58.88, -58.27, -60.12, -58.43, -59.27, -56.67, -51.82, -53.37, -52.88, -58.09, -55.69, -55.32, -52.43, -51.08, -48.29, -45.25, -46.22, -47.94, -49.95, -54.94, -51.10, -56.02, -56.39, -56.28, -56.35, -56.80, -55.94, -52.01, -50.30, -48.15, -51.95, -54.69, -51.19, -49.63, -57.85, -58.44, -59.65, -59.64, -59.25, -59.67, -59.09, -58.52, -59.60, -60.61, -59.76, -58.00, -59.45, -60.59, -59.28, -59.14, -58.87, -59.97, -58.44, -58.36, -59.22, -58.37, -59.75, -59.91, -59.93, -57.89, -59.18, -58.74, -59.53, -59.25, -56.01, -51.55, -55.17, -57.57, -57.88, -59.19, -58.44, -59.01, -58.74, -59.83, -60.38, -56.92, -59.44, -58.64, -58.01, -59.19, -59.25, -58.52, -58.35, -59.22, -59.18, -58.91, -59.43, -60.19, -59.60, -58.17, -58.22, -57.83, -56.30, -59.14, -58.89, -57.67, -58.61, -59.67, -58.74, -58.86, -58.59, -59.08, -57.67, -59.95, -59.22, -59.14, -55.67, -59.88, -58.58, -57.90, -57.26, -55.78, -57.00, -52.26, -55.00, -57.88, -57.61, -59.28, -59.21, -59.36, -59.52, -59.52 +2018-12-30, 15:30:19, 132000000, 132200000, 97.66, 4074, -56.84, -57.61, -56.80, -58.19, -58.31, -58.03, -57.54, -58.01, -59.45, -58.89, -58.56, -55.32, -58.76, -56.54, -59.16, -57.04, -56.64, -58.90, -59.00, -57.67, -58.28, -59.94, -59.33, -58.69, -58.45, -58.86, -59.98, -59.20, -58.90, -58.84, -56.93, -58.82, -57.39, -56.12, -57.24, -55.39, -56.01, -52.82, -53.64, -54.49, -51.13, -48.08, -49.72, -49.16, -46.73, -43.10, -38.74, -38.00, -39.49, -43.48, -48.63, -49.72, -49.91, -50.89, -52.60, -55.34, -50.43, -52.60, -55.20, -53.56, -50.93, -53.65, -56.24, -56.92, -58.09, -57.60, -55.86, -56.59, -58.08, -58.86, -58.29, -57.71, -56.62, -57.94, -58.47, -59.10, -58.25, -59.04, -57.35, -59.21, -58.63, -57.81, -57.64, -58.46, -56.90, -55.72, -56.92, -54.70, -51.96, -58.34, -55.72, -56.20, -57.05, -56.47, -56.93, -57.35, -59.98, -58.44, -53.72, -58.10, -55.90, -57.38, -58.91, -57.56, -57.59, -58.98, -58.93, -60.54, -57.64, -58.75, -59.57, -60.21, -59.44, -60.14, -59.99, -57.73, -59.98, -59.13, -59.59, -58.44, -59.17, -58.47, -56.60, -57.19, -59.39, -59.33, -60.15, -59.54, -59.20, -60.55, -58.49, -60.30, -61.35, -58.49, -58.96, -60.45, -58.08, -59.04, -58.71, -58.52, -57.96, -59.26, -58.79, -59.83, -59.64, -58.40, -57.82, -57.36, -54.48, -50.00, -56.88, -58.76, -59.54, -59.80, -58.42, -55.24, -55.67, -54.63, -52.33, -54.57, -53.56, -54.22, -53.94, -53.79, -53.40, -52.77, -53.80, -54.50, -55.54, -58.12, -54.77, -51.45, -49.45, -50.70, -51.84, -51.94, -54.19, -58.82, -58.95, -57.75, -58.52, -60.55, -58.51, -59.36, -58.98, -58.79, -59.02, -58.28, -58.69, -59.50, -57.87, -57.63, -56.55, -57.00, -57.04, -58.76, -59.10, -60.04, -57.78, -59.36, -58.98, -58.05, -58.57, -59.97, -59.13, -59.49, -59.38, -59.58, -60.03, -58.64, -59.60, -59.30, -58.63, -57.71, -59.50, -58.77, -58.03, -59.34, -58.92, -59.47, -58.13, -57.90, -58.10, -59.68, -59.35, -59.75, -60.75, -58.99, -60.40, -59.69, -58.90, -58.68, -59.82, -59.71, -59.50, -58.92, -56.80, -58.95, -56.42, -58.03, -54.62, -56.51, -54.28, -54.80, -55.07, -54.92, -54.97, -52.37, -51.98, -54.90, -54.11, -54.83, -54.61, -52.80, -53.72, -53.02, -54.71, -55.48, -55.05, -55.08, -55.85, -55.51, -56.27, -56.39, -56.09, -58.74, -59.49, -59.47, -59.04, -59.20, -59.83, -59.46, -59.29, -58.86, -58.24, -55.61, -54.39, -57.05, -57.03, -56.42, -57.88, -58.11, -59.22, -58.10, -58.66, -59.91, -60.77, -59.12, -60.21, -58.88, -58.87, -60.52, -60.29, -60.21, -59.53, -58.75, -57.56, -60.43, -59.71, -57.31, -58.82, -60.58, -60.21, -59.38, -58.63, -59.43, -59.68, -58.09, -56.83, -55.27, -56.20, -56.95, -55.25, -56.50, -55.70, -54.39, -54.23, -55.93, -56.02, -54.71, -57.50, -57.32, -56.65, -57.33, -55.83, -56.83, -54.87, -53.89, -55.52, -56.00, -56.75, -55.70, -57.28, -58.23, -58.27, -57.47, -57.29, -58.21, -57.34, -57.78, -54.71, -55.08, -51.64, -44.44, -44.23, -51.75, -53.30, -53.77, -52.52, -52.25, -47.79, -48.70, -46.61, -40.50, -37.08, -41.38, -47.20, -47.88, -49.73, -50.23, -52.14, -54.05, -53.18, -54.04, -55.28, -55.68, -55.51, -56.56, -53.02, -58.75, -56.69, -58.80, -59.23, -58.70, -58.90, -57.68, -59.71, -57.54, -59.97, -59.59, -59.55, -58.39, -57.50, -58.54, -58.70, -58.94, -59.27, -58.73, -59.12, -58.34, -56.67, -59.29, -58.97, -58.16, -58.31, -59.87, -57.93, -57.94, -57.38, -58.78, -57.80, -58.63, -59.71, -60.04, -59.34, -57.32, -56.59, -57.80, -58.53, -58.90, -57.88, -59.83, -58.93, -59.64, -58.21, -59.71, -58.40, -60.05, -58.67, -59.54, -58.77, -58.21, -58.44, -56.20, -59.07, -59.62, -61.03, -59.14, -59.93, -58.56, -59.09, -59.28, -60.08, -59.98, -60.62, -59.85, -60.83, -60.64, -60.64, -56.92, -61.38, -58.84, -59.99, -59.40, -60.29, -59.53, -59.95, -59.07, -58.37, -59.07, -61.61, -58.66, -59.08, -58.76, -59.89, -58.40, -51.95, -49.91, -56.59, -58.62, -61.14, -58.79, -60.15, -59.57, -58.34, -59.20, -59.06, -56.99, -60.01, -59.19, -59.79, -59.06, -58.43, -58.43, -59.48, -61.51, -60.61, -59.00, -58.46, -61.44, -57.13, -53.58, -56.76, -58.25, -61.46, -60.12, -58.07, -59.97, -58.39, -58.74, -57.41, -58.08, -57.28, -56.99, -57.45, -56.90, -57.12, -58.20, -54.42, -53.87, -57.31, -56.85, -55.05, -54.42, -54.32, -54.93, -54.36, -55.19, -55.29, -56.59, -55.88, -55.59, -55.94, -56.54, -57.33, -58.38, -58.71, -59.74, -57.08, -59.84, -59.85, -59.96, -58.84, -59.74, -58.84, -60.00, -59.36, -58.91, -60.13, -59.21, -57.41, -59.00, -60.84, -59.77, -58.21, -60.04, -57.95, -59.49, -56.82, -60.97, -59.02, -59.98, -59.39, -60.85, -59.15, -59.99, -61.48, -59.85, -60.40, -59.48, -59.83, -60.40, -60.92, -60.35, -59.85, -58.07, -59.35, -58.42, -57.14, -55.65, -58.42, -58.49, -57.35, -58.12, -58.66, -59.44, -59.31, -60.78, -57.71, -58.26, -59.19, -58.36, -59.74, -59.38, -59.62, -59.69, -59.52, -59.39, -59.82, -58.42, -59.42, -59.53, -61.00, -61.01, -59.43, -61.11, -60.26, -60.02, -58.89, -59.89, -58.16, -59.43, -60.13, -58.57, -60.07, -59.73, -58.45, -58.15, -59.92, -58.88, -60.14, -60.04, -60.22, -60.29, -59.39, -59.66, -60.35, -59.92, -59.91, -60.41, -56.93, -57.80, -58.32, -58.67, -59.39, -60.21, -59.84, -59.30, -59.34, -58.98, -58.12, -58.91, -59.19, -60.38, -60.64, -60.09, -58.17, -58.93, -59.91, -56.17, -59.23, -59.59, -60.88, -58.43, -61.27, -56.40, -58.36, -60.15, -58.64, -60.09, -59.29, -59.09, -59.50, -57.64, -60.03, -60.17, -59.26, -59.47, -60.54, -57.56, -60.18, -60.42, -59.20, -60.58, -59.39, -59.50, -59.63, -59.93, -60.41, -59.78, -59.93, -59.04, -59.41, -60.99, -59.96, -58.99, -59.30, -59.51, -61.11, -60.13, -58.93, -58.55, -59.52, -59.21, -59.82, -59.77, -59.47, -60.83, -60.69, -58.68, -59.26, -57.65, -60.15, -58.75, -58.21, -56.92, -59.71, -59.57, -59.26, -59.61, -58.32, -58.36, -58.91, -59.98, -56.12, -57.13, -59.45, -59.82, -59.01, -58.56, -59.39, -58.48, -58.38, -58.86, -59.81, -59.63, -56.40, -57.00, -56.82, -56.97, -55.28, -52.51, -49.48, -50.82, -56.11, -56.48, -57.36, -56.61, -57.90, -59.09, -58.96, -56.45, -53.79, -56.76, -58.62, -58.33, -58.62, -58.36, -58.93, -59.02, -58.04, -56.16, -57.76, -58.14, -58.62, -59.67, -59.02, -58.12, -59.15, -59.55, -58.25, -59.94, -59.13, -58.43, -58.50, -56.73, -58.38, -57.87, -58.82, -56.97, -57.90, -56.93, -57.40, -55.46, -55.63, -55.34, -53.50, -53.10, -48.77, -43.31, -38.00, -43.96, -46.58, -50.74, -52.30, -52.73, -52.22, -51.56, -49.22, -46.56, -39.66, -40.89, -38.37, -37.87, -45.24, -47.71, -50.80, -53.61, -51.82, -54.27, -56.12, -57.59, -57.86, -55.41, -58.17, -58.00, -58.15, -58.64, -57.07, -58.55, -56.30, -54.34, -56.35, -58.42, -58.59, -58.96, -59.02, -57.29, -59.25, -59.12, -57.70, -59.40, -57.43, -55.15, -58.41, -57.16, -57.71, -57.28, -58.91, -58.77, -59.19, -58.49, -60.29, -59.08, -58.42, -58.12, -59.86, -58.98, -60.30, -58.50, -59.14, -58.76, -59.78, -59.31, -60.01, -59.34, -59.20, -58.36, -58.35, -59.13, -59.16, -57.83, -59.42, -58.11, -58.77, -59.97, -57.38, -57.20, -54.95, -58.98, -57.50, -58.15, -57.10, -59.02, -59.04, -57.42, -56.77, -57.70, -56.12, -59.18, -58.54, -58.56, -57.36, -59.20, -58.08, -60.02, -59.23, -60.22, -56.40, -58.67, -57.74, -58.58, -54.63, -57.53, -54.30, -50.15, -43.07, -45.78, -52.05, -55.74, -56.22, -57.80, -58.60, -59.91, -57.94, -60.68, -59.32, -58.43, -59.26, -57.53, -58.04, -53.35, -49.52, -51.57, -54.27, -58.73, -57.94, -59.77, -57.45, -53.90, -52.60, -48.78, -52.10, -55.58, -57.88, -57.24, -58.84, -59.45, -59.48, -58.70, -59.56, -59.85, -58.87, -60.55, -59.80, -59.76, -59.29, -58.91, -59.17, -60.39, -55.57, -59.17, -58.73, -59.33, -58.32, -59.33, -58.99, -59.96, -60.36, -59.87, -58.70, -59.81, -60.46, -59.60, -61.19, -60.97, -58.52, -60.14, -60.31, -58.54, -58.26, -60.39, -61.45, -59.01, -60.34, -60.45, -60.95, -59.37, -58.71, -58.68, -60.18, -58.24, -60.07, -59.64, -60.58, -60.44, -59.62, -59.60, -57.84, -60.75, -59.84, -60.96, -59.10, -59.39, -59.42, -58.95, -60.21, -59.22, -60.52, -60.32, -58.67, -60.39, -59.60, -60.01, -59.85, -59.11, -60.38, -58.38, -59.77, -59.78, -58.04, -59.77, -59.57, -58.37, -59.51, -58.93, -55.59, -54.95, -49.78, -47.08, -48.31, -53.55, -57.32, -58.47, -58.28, -58.01, -54.24, -47.63, -46.27, -51.42, -56.20, -58.11, -59.10, -60.66, -59.60, -59.70, -58.77, -60.03, -61.14, -59.23, -59.81, -60.51, -59.91, -58.96, -57.46, -57.30, -60.13, -60.75, -58.80, -60.09, -59.18, -60.30, -58.63, -58.30, -61.09, -59.56, -59.71, -59.71, -59.63, -61.25, -60.08, -59.04, -61.19, -59.31, -58.82, -58.82, -60.31, -60.74, -58.79, -59.40, -60.52, -59.42, -61.18, -59.39, -60.07, -58.86, -61.27, -59.98, -60.13, -60.14, -58.81, -59.22, -61.20, -60.31, -57.71, -58.51, -61.11, -59.98, -59.46, -60.02, -61.50, -59.85, -59.92, -60.07, -60.30, -60.77, -59.78, -60.54, -56.69, -59.77, -60.15, -59.69, -58.05, -61.69, -59.28, -59.57, -59.93, -59.16, -59.68, -59.71, -58.16, -60.52, -60.20, -60.08, -59.82, -58.46, -60.58, -60.70, -60.00, -58.23, -60.84, -61.02, -59.77, -58.40, -59.99, -61.29, -59.07, -59.27, -60.75, -58.80, -60.03, -59.84, -60.25, -61.30, -59.56, -58.71, -58.77, -59.23, -58.51, -60.31, -59.87, -59.39, -61.10, -60.41, -60.17, -59.83, -59.61, -59.33, -58.75, -60.19, -59.60, -59.78, -59.00, -58.51, -57.80, -61.60, -60.88, -59.87, -60.16, -60.22, -59.46, -59.39, -59.27, -59.64, -60.05, -57.96, -59.74, -60.65, -60.04, -59.12, -60.13, -58.79, -59.46, -56.40, -55.37, -54.24, -50.70, -46.17, -48.01, -53.65, -55.35, -58.45, -57.03, -59.52, -60.55, -57.91, -58.88, -60.44, -60.10, -58.67, -60.82, -60.86, -60.74, -59.49, -60.13, -58.15, -59.81, -59.79, -58.94, -58.38, -58.72, -60.28, -59.86, -61.03, -59.97, -58.77, -59.05, -60.16, -60.73, -59.73, -59.40, -58.75, -60.38, -60.97, -60.26, -60.06, -57.52, -59.43, -60.70, -59.78, -59.02, -60.51, -59.85, -60.20, -60.59, -59.07, -60.56, -61.11, -60.58, -60.12, -59.60, -60.03, -60.10, -58.78, -59.34, -59.53, -61.39, -59.03, -59.71, -59.39, -56.93, -58.13, -59.58, -60.92, -60.53, -59.61, -58.97, -58.30, -59.57, -61.05, -59.18, -60.49, -60.21, -60.63, -59.71, -59.45, -59.43, -61.57, -60.37, -60.09, -60.12, -58.08, -59.73, -59.79, -54.97, -57.03, -59.68, -60.31, -60.39, -61.22, -59.64, -59.18, -60.29, -59.98, -59.81, -60.38, -60.63, -60.22, -61.41, -57.95, -57.36, -58.12, -58.66, -58.82, -59.34, -59.53, -61.03, -59.99, -60.83, -58.90, -59.65, -59.07, -58.74, -59.82, -59.57, -59.42, -59.88, -59.99, -60.06, -58.62, -60.83, -61.03, -59.78, -61.08, -62.17, -58.66, -60.47, -60.72, -59.51, -60.46, -60.17, -60.74, -57.67, -60.21, -60.97, -60.30, -59.86, -59.65, -59.04, -60.88, -58.70, -59.04, -59.66, -58.99, -60.01, -55.50, -57.94, -56.82, -59.28, -61.11, -59.32, -58.30, -59.53, -60.45, -60.04, -60.80, -60.25, -60.24, -59.73, -60.23, -56.73, -55.17, -54.63, -56.98, -59.88, -59.23, -60.83, -60.70, -60.96, -60.24, -58.65, -60.24, -60.90, -59.99, -61.04, -59.67, -59.95, -59.67, -59.74, -59.77, -57.27, -61.10, -59.92, -59.34, -60.48, -58.99, -56.18, -55.39, -59.85, -61.06, -60.64, -57.86, -60.45, -60.62, -61.36, -59.82, -59.77, -61.19, -61.63, -59.66, -59.50, -59.06, -60.56, -60.17, -60.02, -60.08, -59.10, -61.87, -60.41, -58.09, -61.16, -60.17, -60.90, -61.21, -61.08, -59.60, -60.60, -58.39, -60.29, -61.09, -59.63, -60.11, -58.27, -60.14, -60.25, -60.30, -60.55, -59.81, -59.22, -57.97, -58.32, -60.98, -59.69, -61.02, -60.78, -59.93, -59.49, -60.39, -59.39, -61.65, -61.25, -59.54, -58.75, -59.31, -59.74, -61.63, -57.39, -58.17, -59.43, -60.88, -57.71, -60.37, -59.09, -57.76, -56.74, -57.63, -56.38, -57.96, -58.58, -57.32, -59.34, -54.41, -52.40, -54.26, -53.55, -50.98, -49.53, -49.40, -49.19, -52.06, -55.15, -53.34, -52.17, -54.36, -57.03, -56.73, -55.77, -57.23, -59.36, -60.43, -57.68, -58.13, -57.94, -51.75, -46.36, -48.46, -48.89, -54.07, -55.86, -52.06, -57.57, -59.40, -59.30, -60.47, -61.42, -59.74, -57.83, -57.65, -57.95, -60.38, -58.34, -59.36, -59.67, -61.28, -60.60, -57.58, -60.16, -60.73, -59.18, -60.53, -60.28, -60.48, -60.07, -59.07, -60.17, -59.36, -60.64, -57.87, -59.49, -60.60, -58.15, -58.96, -60.02, -59.03, -59.40, -59.81, -60.22, -61.46, -58.82, -60.55, -58.96, -60.06, -58.60, -59.21, -58.26, -59.39, -59.33, -59.89, -59.14, -59.30, -56.80, -56.73, -56.56, -59.16, -58.92, -58.82, -60.66, -59.54, -58.98, -59.99, -58.09, -59.28, -60.63, -59.40, -60.12, -59.28, -59.63, -60.39, -60.56, -59.64, -60.39, -60.20, -59.99, -60.35, -59.60, -58.62, -59.60, -60.12, -61.05, -59.66, -60.59, -58.97, -60.94, -60.07, -59.34, -57.66, -56.81, -59.70, -59.35, -60.77, -59.54, -59.46, -60.68, -59.43, -60.63, -60.81, -59.21, -55.69, -56.22, -59.82, -57.23, -57.74, -56.28, -58.07, -60.41, -57.52, -60.27, -58.59, -59.00, -58.55, -56.37, -58.62, -57.63, -58.95, -59.50, -60.42, -58.97, -58.16, -58.80, -58.42, -59.64, -59.57, -59.16, -58.95, -59.35, -58.91, -59.99, -59.97, -58.51, -59.66, -59.66, -60.81, -59.44, -57.49, -60.27, -59.33, -59.59, -60.40, -58.65, -59.29, -59.66, -59.94, -60.47, -57.83, -56.95, -57.11, -60.14, -59.87, -58.79, -59.28, -60.63, -57.90, -58.93, -60.35, -60.51, -58.80, -59.13, -60.39, -60.64, -60.75, -59.10, -60.29, -59.84, -57.11, -58.49, -60.03, -59.88, -60.21, -59.32, -59.05, -57.50, -58.90, -60.80, -59.33, -59.23, -59.24, -60.09, -59.71, -58.84, -59.69, -59.72, -59.28, -61.19, -59.81, -57.78, -58.97, -57.96, -59.08, -58.74, -58.76, -57.91, -56.80, -57.82, -57.61, -56.41, -56.69, -53.47, -53.32, -52.22, -51.57, -49.92, -48.10, -45.79, -37.63, -36.16, -43.13, -46.73, -49.88, -50.77, -54.05, -53.88, -54.06, -54.50, -56.96, -57.05, -56.50, -55.79, -57.93, -58.17, -58.08, -56.95, -57.86, -59.86, -59.61, -60.01, -58.49, -59.55, -56.11, -55.24, -50.44, -56.90, -55.01, -56.51, -56.77, -59.12, -60.03, -60.69, -59.22, -59.86, -58.84, -60.21, -59.52, -60.93, -60.16, -59.48, -58.87, -58.54, -61.05, -60.02, -58.40, -58.80, -58.02, -57.54, -57.40, -58.81, -49.95, -59.43, -57.42, -59.40, -58.31, -57.76, -60.18, -61.66, -59.92, -59.71, -59.64, -59.71, -60.32, -60.98, -59.34, -60.65, -60.78, -59.25, -59.47, -58.29, -60.05, -59.49, -59.67, -59.31, -60.48, -57.70, -59.87, -60.80, -58.58, -58.78, -60.05, -60.20, -59.79, -60.90, -58.92, -60.01, -58.44, -60.74, -60.27, -60.41, -60.57, -60.05, -61.09, -59.06, -58.95, -59.36, -59.42, -59.69, -60.06, -59.30, -58.50, -54.93, -59.42, -60.74, -58.74, -59.63, -58.74, -61.18, -60.58, -59.29, -60.32, -58.23, -60.78, -60.76, -59.33, -59.08, -60.30, -56.74, -52.29, -55.86, -49.65, -57.56, -57.06, -57.85, -56.68, -57.37, -58.29, -58.36, -59.67, -60.22, -60.06, -59.62, -61.02, -59.35, -58.43, -60.15, -58.70, -58.64, -60.05, -58.00, -56.27, -60.72, -58.77, -57.40, -58.44, -57.84, -58.52, -54.66, -57.13, -55.82, -56.79, -54.74, -49.25, -46.49, -51.81, -54.92, -55.13, -55.55, -56.23, -58.79, -59.20, -59.98, -59.18, -57.76, -58.04, -59.40, -59.43, -58.66, -58.91, -59.52, -59.49, -61.32, -58.32, -58.31, -60.74, -59.51, -58.00, -59.13, -59.44, -59.92, -58.91, -57.76, -59.13, -59.25, -57.56, -58.38, -54.89, -58.29, -58.83, -60.44, -57.02, -59.03, -58.99, -60.44, -56.53, -58.16, -58.00, -58.33, -58.18, -57.08, -53.66, -53.30, -52.55, -48.72, -42.75, -49.57, -51.66, -51.67, -53.25, -57.32, -57.01, -56.82, -59.21, -59.51, -60.37, -60.08, -59.49, -57.80, -60.12, -58.97, -58.87, -60.59, -59.28, -58.62, -60.67, -60.25, -59.28, -60.51, -58.51, -60.22, -59.75, -59.46, -57.10, -57.98, -56.51, -60.12, -58.69, -58.37, -58.72, -57.91, -58.00, -60.23, -60.30, -60.29, -58.99, -57.17, -56.26, -56.60, -57.21, -58.17, -59.35, -58.09, -59.59, -59.59, -58.03, -58.31, -57.56, -59.07, -59.57, -56.71, -58.74, -59.10, -58.77, -61.06, -59.79, -58.94, -57.93, -57.54, -57.53, -58.77, -60.72, -58.96, -58.49, -58.86, -59.92, -60.10, -59.41, -59.65, -59.90, -56.92, -59.01, -59.73, -61.01, -59.84, -59.50, -56.79, -57.59, -59.92, -59.43, -59.47, -59.58, -60.95, -59.28, -60.14, -59.27, -58.79, -59.30, -57.59, -57.39, -53.34, -51.19, -54.79, -55.09, -56.80, -55.55, -53.92, -50.06, -50.88, -50.93, -53.50, -52.04, -53.30, -53.63, -54.42, -58.02, -59.06, -58.04, -58.81, -56.09, -54.29, -55.37, -52.24, -50.73, -56.57, -57.05, -54.65, -58.82, -59.23, -58.31, -59.47, -59.57, -59.49, -57.24, -58.79, -59.44, -59.60, -58.36, -59.24, -60.35, -59.17, -59.55, -60.35, -58.82, -58.46, -57.39, -58.29, -59.00, -60.68, -58.81, -58.09, -59.56, -58.77, -59.60, -59.67, -56.58, -58.41, -54.79, -53.93, -56.37, -57.34, -59.31, -56.80, -56.42, -58.61, -57.32, -59.24, -59.70, -58.82, -57.58, -58.65, -59.35, -59.39, -59.49, -59.68, -58.76, -57.72, -59.35, -60.85, -59.08, -59.99, -59.21, -58.84, -59.29, -59.43, -58.05, -57.27, -58.63, -58.81, -58.15, -59.75, -59.37, -58.11, -58.36, -59.08, -59.14, -56.30, -58.46, -57.82, -58.44, -59.75, -56.30, -56.23, -56.27, -56.38, -57.58, -57.68, -58.58, -58.56, -59.99, -59.11, -55.52, -53.29, -52.69, -52.69 +2018-12-30, 15:30:22, 132000000, 132200000, 97.66, 4074, -57.52, -57.67, -58.19, -57.47, -57.09, -55.80, -55.98, -55.98, -54.33, -52.74, -55.46, -54.46, -57.16, -56.87, -55.77, -56.43, -57.94, -54.07, -57.76, -56.89, -57.90, -56.81, -56.42, -57.47, -58.23, -56.88, -54.33, -56.20, -55.20, -54.37, -55.40, -55.87, -53.03, -55.36, -53.68, -55.81, -56.29, -53.43, -53.82, -53.68, -52.62, -50.34, -48.02, -47.99, -45.97, -40.89, -39.59, -38.08, -41.87, -45.75, -49.30, -48.22, -51.18, -53.02, -53.71, -53.69, -54.11, -55.47, -55.54, -53.74, -54.07, -55.48, -56.42, -56.90, -55.34, -56.64, -58.07, -57.63, -56.20, -57.82, -58.89, -57.68, -57.71, -58.69, -56.71, -58.04, -56.03, -57.27, -54.30, -53.07, -56.23, -53.63, -53.63, -56.23, -54.86, -56.80, -56.64, -55.63, -57.20, -57.11, -56.93, -56.83, -58.40, -58.40, -58.48, -57.46, -59.59, -58.42, -56.59, -56.46, -57.52, -57.21, -59.50, -58.29, -59.61, -58.56, -59.54, -59.82, -60.74, -58.52, -60.35, -59.00, -59.81, -58.32, -58.50, -57.46, -59.86, -58.19, -59.82, -58.56, -59.11, -57.58, -60.31, -58.63, -58.16, -58.17, -59.23, -60.32, -59.81, -58.80, -58.76, -60.18, -58.43, -57.97, -57.51, -58.86, -57.07, -57.89, -56.70, -60.90, -60.25, -60.15, -59.21, -58.10, -58.84, -59.22, -58.19, -57.32, -52.87, -47.67, -53.77, -56.49, -60.09, -57.87, -59.70, -59.75, -58.46, -59.15, -60.43, -59.26, -59.50, -59.20, -59.77, -56.41, -59.37, -60.18, -58.19, -59.21, -58.76, -59.03, -59.63, -57.20, -60.06, -60.49, -59.33, -60.66, -59.90, -60.74, -58.33, -59.13, -59.27, -60.00, -59.88, -58.70, -59.62, -59.71, -59.83, -60.13, -59.54, -57.59, -57.76, -59.81, -56.99, -56.14, -56.42, -59.22, -57.30, -57.82, -59.59, -60.06, -59.63, -60.51, -57.40, -59.39, -60.79, -57.99, -59.44, -59.29, -58.29, -59.96, -59.37, -59.68, -60.90, -59.63, -59.85, -58.69, -59.11, -60.22, -58.72, -60.90, -58.08, -59.03, -57.83, -59.73, -60.03, -60.11, -58.88, -57.20, -59.81, -57.43, -59.02, -57.01, -59.23, -59.46, -58.32, -57.69, -58.74, -58.35, -57.69, -53.78, -53.64, -53.80, -53.25, -55.51, -53.91, -54.66, -52.75, -52.39, -51.32, -53.79, -50.52, -52.53, -50.93, -50.02, -52.71, -51.52, -53.02, -52.09, -51.88, -53.65, -55.20, -53.55, -54.32, -55.13, -57.19, -57.04, -58.08, -59.04, -58.83, -58.71, -59.85, -58.98, -58.41, -59.74, -57.20, -57.12, -55.61, -57.43, -56.22, -56.04, -57.81, -57.39, -56.49, -57.32, -58.37, -58.52, -60.33, -58.72, -59.13, -59.53, -58.74, -59.18, -59.71, -58.17, -58.19, -57.70, -58.93, -59.25, -59.10, -57.21, -59.26, -58.97, -60.15, -58.25, -59.13, -59.13, -59.96, -59.80, -58.03, -57.21, -57.03, -57.15, -56.79, -57.03, -56.50, -57.89, -56.36, -56.21, -56.34, -54.90, -57.05, -57.03, -56.15, -57.46, -56.44, -57.55, -58.34, -57.51, -57.75, -56.78, -58.35, -56.38, -56.53, -57.06, -57.54, -56.17, -58.81, -57.78, -57.76, -56.37, -56.42, -53.63, -56.13, -54.33, -50.43, -53.64, -51.78, -52.20, -50.14, -47.96, -46.87, -44.83, -40.81, -37.56, -34.39, -38.89, -41.65, -44.62, -47.37, -47.43, -49.08, -52.22, -50.12, -51.73, -51.23, -53.18, -56.52, -52.16, -53.62, -57.34, -54.93, -58.73, -57.39, -57.43, -57.69, -56.27, -58.77, -57.60, -57.45, -57.55, -59.00, -56.84, -58.19, -58.23, -54.78, -58.86, -51.48, -56.71, -57.26, -54.89, -56.16, -55.95, -57.42, -58.54, -58.79, -59.28, -54.22, -57.49, -59.09, -57.68, -58.95, -57.42, -58.90, -59.42, -59.25, -56.39, -57.23, -58.87, -57.11, -57.12, -58.84, -59.81, -58.29, -58.69, -59.13, -57.11, -59.56, -59.45, -58.72, -58.96, -57.96, -59.82, -56.30, -58.37, -59.60, -59.35, -60.25, -59.39, -59.99, -58.92, -59.72, -58.72, -60.15, -60.69, -59.81, -58.00, -60.40, -58.68, -59.50, -60.32, -58.65, -58.10, -59.33, -57.30, -58.22, -60.08, -57.85, -59.27, -59.55, -58.21, -60.01, -60.17, -58.07, -59.07, -57.73, -57.48, -49.34, -49.81, -56.19, -58.34, -59.34, -58.33, -58.37, -58.54, -57.98, -59.35, -59.39, -57.63, -60.48, -57.37, -59.69, -58.61, -58.48, -59.99, -58.06, -58.48, -59.31, -59.08, -57.07, -59.21, -56.54, -51.42, -54.30, -59.49, -59.92, -59.07, -58.22, -57.49, -56.74, -56.26, -54.65, -53.88, -53.11, -50.57, -51.90, -51.88, -50.14, -49.52, -49.80, -49.16, -49.56, -46.74, -49.07, -50.39, -49.64, -48.54, -47.47, -50.64, -47.47, -47.34, -48.15, -47.89, -51.58, -53.13, -52.61, -53.27, -55.95, -56.38, -58.90, -59.18, -59.66, -58.80, -60.18, -58.69, -60.32, -57.80, -60.54, -60.07, -59.73, -58.47, -59.18, -60.91, -59.78, -58.51, -60.46, -58.29, -58.56, -58.06, -59.12, -59.00, -59.13, -58.97, -59.17, -60.12, -58.77, -58.91, -58.90, -59.91, -59.95, -58.13, -58.87, -59.25, -59.12, -59.27, -58.63, -59.32, -59.02, -59.35, -58.03, -58.34, -57.46, -57.54, -57.53, -59.67, -59.03, -57.13, -58.97, -60.33, -60.55, -59.60, -59.09, -58.83, -58.47, -59.47, -60.42, -59.99, -59.35, -59.33, -57.79, -60.53, -59.50, -58.31, -60.87, -60.06, -59.77, -59.71, -60.51, -60.01, -58.03, -60.29, -59.72, -59.78, -59.61, -61.03, -58.26, -58.41, -59.94, -60.57, -58.24, -58.43, -60.83, -58.00, -60.90, -57.88, -59.60, -59.91, -60.25, -59.92, -58.90, -60.39, -54.99, -60.55, -59.39, -59.18, -59.34, -59.99, -59.38, -57.90, -60.06, -60.07, -59.97, -60.38, -60.40, -57.87, -59.81, -59.79, -58.66, -58.93, -60.20, -57.91, -58.23, -58.83, -58.91, -59.21, -59.03, -58.25, -60.02, -59.05, -59.80, -58.74, -59.26, -58.76, -59.48, -59.30, -57.35, -58.89, -58.56, -57.54, -58.27, -59.76, -57.92, -59.63, -59.81, -57.82, -60.56, -59.16, -58.83, -59.54, -58.40, -57.85, -59.39, -58.76, -58.40, -59.28, -59.02, -59.25, -59.69, -56.80, -60.46, -58.70, -59.78, -59.81, -58.17, -58.84, -59.57, -58.41, -60.00, -58.92, -58.96, -60.45, -58.82, -60.30, -58.83, -60.28, -60.30, -59.17, -60.84, -57.54, -57.87, -58.80, -60.62, -59.84, -59.64, -59.81, -59.81, -59.05, -58.97, -56.96, -60.49, -60.59, -59.00, -58.26, -58.41, -58.65, -59.22, -59.36, -57.07, -57.35, -56.89, -55.60, -55.66, -50.22, -48.06, -52.01, -52.74, -57.03, -58.51, -58.55, -58.07, -58.55, -57.54, -57.96, -57.81, -56.78, -59.27, -59.39, -58.78, -58.52, -58.54, -57.87, -59.18, -52.17, -55.08, -56.02, -59.46, -56.81, -57.94, -60.38, -58.69, -59.69, -58.09, -58.65, -58.04, -57.99, -58.21, -57.64, -56.76, -57.00, -57.69, -57.45, -58.53, -57.91, -57.65, -57.69, -55.65, -56.55, -55.06, -53.66, -49.00, -46.91, -40.05, -46.11, -48.95, -54.09, -52.20, -53.31, -50.88, -52.37, -47.24, -45.61, -38.07, -38.87, -40.76, -39.86, -46.29, -47.76, -51.41, -52.89, -50.79, -53.63, -54.94, -55.43, -56.44, -57.08, -56.72, -56.97, -58.08, -58.31, -57.84, -57.22, -56.23, -56.04, -56.48, -58.46, -57.23, -56.49, -59.46, -57.73, -57.27, -56.87, -58.29, -58.56, -58.72, -57.83, -59.39, -57.84, -59.43, -58.01, -58.37, -58.13, -57.66, -58.44, -59.98, -59.08, -59.63, -57.57, -59.76, -57.94, -58.84, -60.10, -59.27, -58.24, -58.70, -58.38, -58.65, -58.24, -58.42, -57.93, -57.20, -56.45, -57.67, -58.47, -54.55, -56.86, -58.96, -56.58, -57.70, -57.92, -56.01, -57.46, -56.34, -57.82, -59.19, -58.46, -57.20, -57.43, -56.61, -57.98, -56.61, -58.58, -58.41, -58.65, -58.56, -59.91, -59.26, -59.35, -58.92, -59.46, -58.15, -57.17, -56.95, -56.82, -55.88, -54.00, -53.92, -50.83, -45.22, -49.84, -52.07, -54.92, -58.49, -56.92, -58.40, -57.61, -58.20, -58.88, -58.90, -56.66, -56.63, -56.44, -54.10, -50.33, -44.97, -48.68, -53.61, -55.22, -53.04, -55.41, -55.08, -52.25, -49.09, -46.58, -49.77, -53.25, -56.23, -57.11, -56.14, -56.87, -57.62, -57.39, -59.11, -57.99, -59.17, -59.72, -59.35, -59.93, -59.68, -60.01, -58.24, -58.40, -57.87, -57.06, -58.16, -59.34, -58.62, -60.36, -60.44, -60.35, -58.55, -59.30, -59.97, -59.49, -59.88, -57.03, -59.47, -59.47, -60.81, -58.36, -59.72, -59.90, -59.28, -59.46, -61.18, -58.97, -58.91, -61.39, -60.66, -58.74, -60.92, -60.47, -59.28, -59.33, -57.97, -60.81, -58.11, -60.00, -59.83, -59.65, -57.56, -60.04, -59.30, -58.82, -60.48, -59.39, -60.74, -59.22, -60.91, -58.88, -58.84, -59.54, -58.48, -60.27, -59.49, -59.77, -60.46, -58.07, -59.84, -58.28, -58.70, -60.39, -58.17, -61.07, -59.75, -60.70, -60.40, -58.05, -59.62, -57.54, -52.55, -49.41, -50.89, -55.67, -59.44, -59.15, -58.51, -58.82, -57.35, -51.23, -50.41, -54.00, -59.78, -59.43, -59.51, -58.65, -58.77, -60.21, -59.36, -60.21, -58.74, -60.36, -60.07, -59.29, -60.23, -58.75, -61.37, -61.13, -59.72, -58.75, -59.57, -59.73, -60.41, -61.17, -57.64, -60.68, -59.73, -59.02, -60.51, -58.77, -61.37, -61.75, -59.09, -60.35, -59.30, -60.72, -60.09, -60.09, -59.44, -58.82, -60.11, -60.49, -60.59, -60.67, -59.96, -59.25, -59.38, -59.14, -60.39, -60.54, -59.53, -59.76, -60.52, -60.49, -60.21, -60.15, -57.84, -59.39, -57.29, -59.84, -58.60, -59.87, -60.42, -61.29, -59.83, -56.98, -60.67, -60.21, -59.03, -59.99, -59.94, -60.16, -59.44, -59.51, -60.24, -60.39, -58.52, -59.21, -59.46, -60.39, -58.06, -58.15, -60.12, -58.74, -60.21, -60.23, -59.66, -59.13, -59.50, -60.17, -59.90, -60.03, -58.41, -60.76, -59.60, -60.28, -59.73, -59.60, -60.70, -59.49, -60.60, -60.25, -60.21, -59.92, -60.46, -59.57, -61.18, -57.96, -59.72, -60.05, -59.69, -61.55, -58.48, -59.93, -59.79, -59.28, -60.44, -59.25, -56.13, -59.15, -59.70, -58.31, -59.34, -60.63, -58.29, -58.51, -59.40, -59.63, -58.93, -59.11, -59.82, -58.82, -59.28, -59.93, -60.08, -59.66, -59.75, -58.73, -60.06, -59.13, -59.57, -59.55, -58.82, -57.38, -57.46, -56.21, -55.63, -51.23, -50.71, -45.88, -48.78, -53.83, -57.25, -56.90, -56.47, -59.29, -57.96, -59.04, -61.13, -58.88, -59.61, -58.86, -59.53, -59.52, -59.59, -57.87, -57.06, -58.45, -57.43, -59.76, -59.09, -59.56, -59.76, -59.55, -59.87, -60.56, -60.58, -59.30, -60.78, -60.10, -60.60, -60.78, -59.65, -61.02, -57.20, -60.45, -60.40, -59.27, -59.06, -60.31, -60.01, -59.26, -60.53, -61.71, -59.67, -60.14, -60.46, -59.74, -59.28, -60.00, -59.16, -59.27, -61.06, -59.54, -58.58, -59.92, -58.81, -60.10, -59.45, -58.63, -58.97, -58.90, -56.64, -57.58, -59.74, -58.68, -59.28, -60.85, -60.32, -60.02, -60.56, -58.71, -60.19, -60.57, -59.65, -59.32, -59.03, -59.78, -60.32, -60.63, -60.77, -59.36, -60.50, -59.81, -59.87, -58.61, -57.70, -56.08, -57.42, -59.99, -59.24, -59.76, -58.89, -60.04, -59.89, -58.60, -59.81, -59.06, -60.92, -60.04, -58.46, -56.74, -56.66, -58.12, -57.18, -60.02, -60.46, -59.96, -60.37, -61.10, -59.82, -61.15, -59.58, -60.08, -59.82, -60.64, -60.09, -56.99, -59.20, -59.00, -59.58, -59.73, -60.65, -60.18, -59.60, -61.29, -59.20, -59.97, -59.85, -60.18, -60.23, -58.74, -60.71, -59.35, -59.02, -60.70, -60.13, -59.12, -58.58, -58.54, -57.55, -60.21, -57.92, -58.94, -56.35, -60.62, -61.11, -59.73, -59.29, -59.77, -59.57, -59.81, -60.28, -60.24, -60.45, -59.55, -58.93, -59.34, -60.81, -59.58, -60.24, -59.15, -57.85, -54.08, -52.05, -56.87, -56.65, -57.07, -56.76, -61.90, -59.08, -59.80, -59.93, -60.63, -60.20, -60.30, -59.99, -61.77, -59.39, -59.15, -60.03, -59.84, -59.77, -59.35, -59.97, -58.42, -58.70, -60.45, -58.74, -56.88, -59.18, -60.31, -60.07, -60.33, -61.85, -60.23, -60.33, -59.90, -60.10, -60.27, -60.37, -60.04, -60.34, -60.22, -59.82, -60.86, -60.31, -60.43, -60.23, -59.94, -58.93, -60.07, -59.92, -59.19, -59.71, -61.03, -61.11, -59.82, -60.81, -60.95, -60.18, -59.96, -58.00, -59.63, -59.78, -60.75, -59.05, -59.84, -59.84, -60.91, -59.29, -59.80, -58.77, -59.99, -61.63, -59.71, -59.80, -61.09, -61.37, -60.87, -59.41, -59.98, -60.63, -59.83, -59.99, -59.75, -59.32, -58.87, -60.01, -57.73, -60.00, -60.35, -57.52, -57.25, -59.31, -57.11, -56.42, -58.08, -56.48, -58.22, -59.55, -57.01, -57.54, -49.94, -50.28, -48.70, -51.89, -50.22, -50.36, -46.45, -45.28, -46.49, -43.91, -45.67, -48.38, -47.06, -48.14, -48.13, -49.44, -46.30, -48.47, -46.16, -47.53, -46.50, -43.44, -41.68, -42.54, -43.49, -45.51, -50.03, -51.20, -53.68, -54.33, -54.81, -55.71, -57.71, -58.70, -58.30, -57.32, -58.71, -59.55, -59.43, -59.45, -58.92, -59.71, -60.05, -59.87, -60.15, -60.91, -60.14, -58.37, -59.69, -60.47, -59.95, -59.68, -59.83, -58.93, -60.20, -59.68, -58.92, -59.03, -57.63, -58.75, -59.06, -58.17, -60.15, -59.31, -60.44, -58.76, -61.14, -57.70, -60.43, -58.91, -59.32, -58.61, -57.47, -59.96, -60.67, -59.33, -59.41, -59.57, -59.81, -56.70, -56.89, -58.49, -59.15, -59.34, -59.33, -59.44, -59.72, -60.14, -59.26, -60.55, -59.72, -58.67, -60.35, -60.13, -58.99, -59.77, -59.46, -59.92, -59.89, -58.98, -59.56, -60.28, -59.20, -59.19, -58.54, -59.55, -60.22, -60.97, -60.03, -60.74, -60.03, -59.46, -58.32, -58.05, -57.65, -59.00, -59.71, -58.71, -59.23, -58.93, -59.83, -58.31, -60.41, -60.03, -59.22, -58.97, -56.33, -56.51, -58.87, -58.82, -57.98, -56.35, -59.12, -58.34, -59.12, -57.52, -57.63, -58.24, -57.91, -58.27, -57.93, -56.37, -58.87, -59.01, -59.20, -59.62, -58.29, -57.94, -58.70, -57.68, -59.34, -58.81, -57.93, -58.81, -58.43, -58.10, -58.17, -59.09, -59.75, -59.54, -59.99, -59.85, -58.68, -59.66, -57.44, -60.61, -59.18, -57.82, -58.87, -59.47, -59.51, -57.52, -58.53, -57.01, -55.00, -58.07, -59.39, -59.53, -59.79, -60.66, -59.49, -60.82, -60.54, -61.62, -59.69, -59.96, -59.69, -61.15, -59.29, -59.42, -61.23, -59.65, -58.79, -60.54, -58.27, -59.19, -60.15, -60.17, -59.68, -59.13, -59.83, -59.98, -58.86, -59.16, -59.36, -58.44, -59.72, -60.01, -58.77, -60.68, -60.10, -59.38, -59.85, -59.11, -59.33, -60.05, -61.22, -58.66, -58.65, -60.97, -59.58, -58.96, -57.47, -57.51, -54.99, -54.89, -57.56, -57.10, -55.19, -54.25, -52.12, -48.39, -42.31, -40.12, -46.95, -49.04, -53.54, -55.03, -55.12, -57.97, -57.16, -55.91, -55.90, -55.82, -56.39, -60.51, -58.68, -57.51, -53.44, -56.99, -55.41, -53.97, -55.79, -56.70, -59.16, -58.12, -55.33, -53.09, -53.42, -54.69, -57.38, -57.85, -59.00, -59.38, -57.88, -61.05, -61.09, -59.49, -60.25, -59.74, -57.51, -58.42, -59.12, -59.56, -60.48, -57.37, -59.28, -59.95, -58.44, -60.49, -58.66, -59.82, -58.70, -57.30, -47.95, -58.63, -57.74, -59.26, -59.32, -59.59, -57.26, -60.46, -60.38, -59.46, -60.37, -59.77, -60.10, -59.43, -60.51, -59.74, -59.29, -58.62, -60.25, -61.14, -60.60, -58.99, -60.55, -59.90, -59.19, -57.80, -58.86, -59.47, -60.72, -59.82, -59.29, -57.00, -59.57, -59.80, -60.88, -59.15, -58.17, -59.88, -60.17, -59.20, -61.08, -59.13, -60.83, -59.12, -59.74, -59.03, -58.60, -60.70, -60.44, -58.09, -55.86, -51.40, -56.03, -56.62, -58.67, -58.71, -58.77, -57.83, -57.04, -59.25, -59.46, -60.66, -59.14, -60.89, -59.02, -59.76, -58.76, -59.74, -60.30, -59.15, -56.67, -57.39, -58.14, -56.43, -57.79, -57.56, -57.72, -59.31, -55.21, -58.62, -58.13, -58.48, -60.14, -58.49, -59.27, -59.94, -59.13, -59.63, -60.56, -58.08, -57.12, -58.07, -58.61, -59.13, -57.64, -56.53, -58.12, -54.38, -56.64, -55.18, -51.97, -49.22, -42.62, -40.00, -47.49, -48.01, -53.06, -52.70, -56.74, -54.91, -56.32, -56.64, -55.36, -56.96, -59.90, -58.78, -58.49, -58.86, -58.91, -59.64, -57.34, -59.55, -59.30, -60.77, -59.35, -59.39, -58.89, -59.51, -58.28, -58.89, -60.55, -58.84, -59.81, -59.27, -57.46, -58.71, -59.91, -59.32, -59.37, -58.40, -56.97, -58.41, -58.02, -58.79, -58.73, -57.65, -56.15, -52.36, -54.79, -55.20, -55.72, -55.45, -55.04, -49.51, -44.66, -49.33, -53.80, -55.85, -56.53, -57.82, -58.65, -58.38, -59.01, -58.43, -57.90, -58.86, -56.81, -59.38, -58.85, -59.12, -58.91, -60.32, -59.36, -58.40, -60.13, -59.16, -59.59, -60.23, -59.43, -60.52, -59.89, -59.65, -58.20, -59.66, -58.47, -59.97, -59.16, -59.64, -59.41, -60.04, -58.78, -59.36, -60.23, -60.14, -59.23, -59.89, -59.36, -58.63, -58.95, -59.40, -59.57, -59.79, -59.07, -60.56, -56.61, -56.97, -59.43, -57.72, -60.27, -59.13, -59.98, -57.71, -57.68, -59.65, -57.39, -60.15, -61.19, -59.80, -59.18, -59.72, -57.82, -60.04, -60.47, -58.91, -57.14, -60.22, -59.72, -59.20, -59.81, -58.64, -59.49, -59.69, -58.46, -59.06, -58.38, -59.78, -60.16, -59.80, -57.83, -59.39, -60.09, -60.49, -58.28, -60.48, -57.85, -57.10, -58.82, -59.60, -57.49, -57.98, -54.42, -58.17, -58.06, -59.16, -57.40, -54.58, -50.59, -53.50, -55.32, -54.93, -55.56, -56.82, -57.38, -57.72, -52.60, -55.81, -54.89, -56.93, -57.18, -51.59, -49.88, -51.90, -54.51, -55.89, -53.67, -54.76, -55.81, -57.87, -59.29, -60.73, -58.93, -59.96, -58.90, -60.20, -59.61, -57.68, -59.89, -58.73, -58.48, -59.88, -59.98, -59.79, -57.49, -57.98, -56.97, -59.28, -58.77, -57.75, -59.75, -58.52, -58.89, -57.87, -59.66, -58.93, -58.34, -56.92, -53.88, -50.31, -55.31, -58.29, -58.66, -58.72, -59.11, -59.02, -58.30, -59.13, -58.15, -59.41, -61.70, -56.96, -57.39, -60.07, -59.87, -58.31, -59.50, -59.22, -58.52, -58.75, -58.56, -59.31, -58.49, -58.29, -57.77, -57.26, -56.58, -58.44, -58.34, -60.86, -59.34, -60.10, -58.87, -59.96, -59.95, -59.35, -59.71, -58.21, -59.01, -59.62, -59.48, -60.05, -60.58, -58.72, -59.43, -58.49, -58.42, -58.23, -59.81, -57.94, -54.12, -55.54, -57.08, -60.12, -58.80, -58.80 +2018-12-30, 15:30:25, 132000000, 132200000, 97.66, 4088, -56.69, -58.29, -56.94, -58.24, -58.96, -59.53, -58.96, -58.59, -58.56, -57.16, -59.20, -55.78, -58.79, -57.49, -58.37, -58.94, -59.41, -57.60, -57.82, -57.52, -58.51, -59.70, -59.87, -57.96, -58.63, -56.37, -55.11, -55.97, -56.58, -57.76, -57.72, -56.58, -57.79, -58.23, -53.49, -56.00, -54.67, -56.22, -54.92, -55.39, -53.91, -54.76, -52.77, -49.81, -48.63, -45.21, -41.84, -39.65, -43.95, -46.37, -50.15, -50.94, -54.28, -53.35, -56.75, -56.05, -56.03, -56.70, -54.11, -57.46, -55.84, -54.71, -57.39, -58.21, -57.09, -56.40, -57.74, -58.97, -59.81, -58.24, -57.55, -58.38, -59.60, -59.55, -58.90, -58.53, -57.42, -58.59, -57.37, -57.95, -55.36, -55.34, -56.54, -56.18, -57.35, -58.48, -54.67, -58.77, -59.36, -57.80, -59.34, -58.40, -58.57, -58.09, -56.51, -58.11, -58.95, -58.34, -55.37, -56.62, -56.39, -58.23, -58.63, -59.28, -58.55, -58.54, -59.61, -59.03, -58.82, -58.81, -58.32, -59.14, -58.51, -59.05, -59.30, -58.97, -58.88, -59.80, -58.02, -60.20, -59.85, -59.12, -58.80, -58.79, -57.98, -58.67, -59.33, -59.03, -58.52, -59.22, -57.63, -58.68, -59.22, -58.69, -58.17, -59.20, -58.16, -58.41, -58.93, -58.87, -59.31, -59.74, -59.38, -57.56, -58.86, -58.38, -55.41, -54.48, -50.45, -45.46, -53.35, -57.69, -57.61, -59.88, -57.27, -59.73, -59.81, -59.90, -59.44, -58.49, -58.83, -60.25, -58.73, -60.27, -58.78, -59.54, -60.24, -58.50, -58.47, -59.96, -57.53, -59.51, -59.48, -59.70, -58.90, -58.63, -59.94, -59.58, -59.52, -60.33, -59.88, -58.32, -60.78, -57.59, -57.50, -61.12, -57.97, -60.43, -57.41, -59.44, -58.05, -59.65, -57.43, -56.50, -57.57, -57.86, -59.55, -60.70, -59.80, -59.58, -59.72, -59.60, -59.56, -59.66, -59.90, -60.43, -59.59, -59.22, -59.38, -61.38, -59.83, -61.34, -59.60, -60.34, -59.39, -58.83, -59.62, -60.35, -59.59, -59.98, -58.75, -59.19, -59.52, -58.49, -59.27, -58.92, -58.78, -58.90, -61.71, -59.32, -60.35, -56.78, -57.44, -59.58, -60.12, -56.83, -57.84, -56.24, -53.88, -53.63, -53.10, -53.17, -51.92, -51.03, -49.86, -50.63, -50.69, -48.60, -50.65, -51.10, -50.63, -50.49, -50.66, -49.69, -48.28, -47.09, -49.39, -51.93, -50.50, -51.50, -51.49, -52.00, -53.69, -53.69, -54.05, -55.56, -56.08, -56.18, -57.04, -58.28, -59.15, -60.29, -59.94, -58.26, -58.08, -55.90, -56.58, -57.16, -57.20, -55.87, -55.97, -57.24, -56.58, -58.71, -59.72, -58.30, -59.51, -59.42, -60.41, -56.62, -57.89, -58.50, -59.71, -59.55, -58.55, -60.11, -58.71, -58.80, -59.03, -61.52, -59.63, -59.04, -59.96, -59.29, -59.58, -59.75, -59.07, -59.69, -58.83, -57.88, -57.57, -56.00, -55.21, -55.24, -54.20, -53.63, -54.29, -52.01, -51.61, -50.49, -56.64, -56.06, -56.67, -57.99, -58.37, -56.31, -57.65, -58.39, -55.07, -55.60, -57.34, -56.35, -56.88, -58.57, -57.90, -58.79, -59.14, -57.87, -58.91, -56.70, -58.69, -58.58, -57.12, -55.92, -56.93, -55.41, -51.93, -53.38, -52.52, -51.64, -49.89, -49.34, -46.14, -41.70, -39.34, -44.37, -47.72, -51.11, -50.89, -51.68, -52.55, -56.41, -54.18, -57.14, -54.91, -58.36, -56.75, -56.59, -57.25, -58.45, -58.82, -58.89, -57.99, -59.41, -57.31, -58.15, -59.15, -60.53, -58.26, -59.37, -58.02, -58.60, -58.19, -59.37, -57.78, -54.04, -56.32, -56.47, -56.29, -53.88, -50.77, -54.55, -51.97, -56.43, -56.86, -57.44, -57.61, -53.41, -56.74, -58.80, -57.83, -59.62, -60.89, -58.18, -59.34, -59.09, -57.20, -58.25, -57.47, -58.23, -58.30, -57.93, -60.56, -58.90, -59.84, -59.11, -58.90, -58.09, -59.00, -58.34, -59.85, -59.00, -58.11, -56.91, -59.50, -59.44, -60.16, -59.45, -60.38, -59.82, -59.39, -59.29, -60.76, -58.83, -59.50, -59.99, -59.60, -59.13, -60.01, -57.28, -59.56, -59.26, -58.58, -59.22, -59.03, -58.00, -60.55, -60.62, -59.46, -59.78, -59.93, -58.06, -57.73, -58.25, -58.48, -56.22, -48.86, -46.76, -55.72, -57.23, -59.53, -57.45, -59.34, -57.82, -58.98, -58.66, -58.40, -56.89, -58.58, -57.94, -59.90, -59.63, -59.25, -58.37, -60.01, -57.71, -57.71, -60.07, -58.93, -59.70, -57.54, -53.95, -57.71, -58.71, -59.30, -58.47, -57.30, -55.66, -53.24, -53.26, -51.26, -50.65, -49.19, -48.41, -47.05, -49.05, -46.73, -44.25, -46.23, -47.05, -46.71, -47.23, -44.82, -45.71, -44.99, -46.15, -45.42, -47.59, -45.62, -44.32, -46.67, -47.35, -47.47, -50.61, -49.61, -50.82, -52.08, -54.14, -57.46, -58.58, -58.47, -59.88, -59.78, -58.94, -58.56, -59.59, -58.51, -59.14, -59.86, -58.53, -58.27, -59.51, -59.70, -57.54, -59.72, -56.82, -58.63, -58.39, -60.18, -58.47, -57.97, -57.98, -60.50, -60.43, -60.50, -59.30, -58.89, -60.12, -54.90, -56.15, -58.46, -60.24, -58.39, -58.90, -59.08, -57.54, -59.32, -57.50, -57.82, -57.91, -58.21, -58.23, -57.18, -58.50, -59.66, -59.56, -59.82, -59.01, -58.00, -59.62, -60.18, -59.83, -59.95, -58.29, -59.56, -59.30, -59.85, -59.56, -59.23, -58.88, -58.15, -60.51, -58.91, -59.84, -59.27, -60.22, -60.55, -59.58, -59.29, -58.43, -58.09, -58.63, -58.97, -60.13, -59.19, -59.43, -61.03, -60.03, -58.87, -60.00, -59.28, -61.05, -60.77, -59.90, -58.66, -59.70, -58.44, -58.56, -59.37, -58.63, -56.00, -59.90, -58.13, -59.15, -59.04, -60.16, -58.87, -58.18, -60.16, -58.72, -59.00, -57.83, -60.23, -59.55, -59.20, -58.34, -59.59, -59.19, -58.41, -59.60, -59.61, -59.11, -59.86, -59.10, -60.53, -59.73, -59.45, -58.64, -57.14, -60.21, -60.30, -59.56, -60.65, -57.85, -59.38, -60.29, -59.81, -58.27, -60.06, -60.32, -60.49, -60.10, -60.48, -58.69, -59.38, -56.05, -58.92, -59.45, -59.64, -59.32, -59.13, -58.16, -58.40, -58.78, -59.77, -58.92, -57.42, -59.50, -57.85, -60.84, -60.00, -59.53, -60.18, -58.25, -58.79, -60.32, -58.28, -58.79, -59.59, -59.96, -59.53, -60.52, -58.74, -60.67, -58.42, -58.20, -59.79, -57.84, -59.17, -60.57, -59.24, -59.62, -58.67, -58.39, -58.33, -58.12, -58.03, -59.75, -57.69, -57.38, -59.19, -59.29, -58.36, -58.30, -58.38, -59.32, -56.62, -59.76, -58.18, -55.53, -55.25, -50.12, -49.02, -53.31, -57.38, -55.93, -56.62, -58.61, -58.75, -57.87, -58.19, -57.94, -57.12, -57.90, -59.53, -57.90, -58.18, -58.15, -57.95, -58.77, -58.61, -51.27, -56.80, -57.15, -58.99, -58.92, -58.69, -58.17, -59.37, -57.17, -58.98, -57.35, -58.93, -58.76, -58.20, -57.94, -58.31, -57.79, -57.37, -57.97, -57.20, -57.38, -57.61, -56.62, -56.12, -54.81, -54.78, -52.95, -48.33, -44.79, -38.51, -44.24, -47.24, -51.02, -50.24, -52.37, -52.35, -52.75, -48.66, -46.53, -38.92, -39.73, -41.36, -39.79, -43.24, -49.21, -51.61, -53.58, -53.18, -54.28, -55.89, -54.53, -56.39, -57.55, -57.14, -57.91, -59.70, -57.85, -58.70, -56.61, -55.69, -55.85, -57.00, -55.62, -57.98, -57.69, -56.66, -59.23, -58.89, -58.28, -58.50, -59.75, -56.88, -58.52, -60.29, -58.88, -58.57, -56.27, -58.23, -58.09, -58.68, -58.07, -58.73, -58.48, -59.72, -59.89, -57.66, -59.67, -59.35, -58.78, -59.76, -59.99, -58.46, -59.96, -58.25, -58.04, -57.72, -57.98, -56.59, -56.25, -59.25, -59.86, -58.47, -59.58, -57.35, -59.36, -58.13, -56.33, -56.76, -55.69, -56.49, -57.25, -55.56, -59.22, -56.26, -55.72, -55.97, -57.63, -59.20, -58.00, -57.89, -57.74, -58.94, -58.69, -59.40, -56.62, -58.39, -56.36, -59.03, -57.08, -56.55, -56.21, -56.93, -53.47, -52.33, -47.39, -41.86, -46.26, -51.80, -52.89, -52.99, -55.74, -57.28, -55.85, -57.42, -57.31, -57.55, -57.82, -57.36, -56.36, -54.47, -50.12, -44.61, -48.31, -53.02, -53.85, -55.34, -55.01, -54.82, -52.89, -51.18, -47.42, -50.62, -54.79, -58.83, -58.36, -60.02, -59.94, -59.17, -59.26, -58.86, -59.41, -58.70, -58.58, -59.14, -58.83, -58.54, -59.30, -59.41, -60.15, -57.37, -58.44, -57.58, -59.24, -58.56, -57.77, -61.10, -59.45, -60.69, -60.55, -60.40, -60.34, -56.89, -58.29, -59.68, -58.57, -59.78, -59.96, -58.73, -57.55, -59.00, -59.92, -58.85, -58.95, -58.95, -60.23, -57.96, -60.24, -59.55, -59.61, -60.05, -60.24, -57.76, -60.75, -60.22, -59.83, -59.89, -60.35, -58.95, -59.85, -58.51, -60.75, -57.20, -57.83, -60.31, -61.05, -60.73, -59.51, -60.92, -59.05, -60.07, -58.66, -59.21, -58.79, -61.52, -60.71, -60.30, -60.00, -60.73, -60.48, -60.74, -59.75, -60.45, -59.85, -61.01, -61.54, -59.25, -58.97, -56.71, -54.22, -54.76, -58.92, -58.65, -61.05, -58.37, -58.62, -58.06, -55.68, -54.87, -57.72, -59.65, -60.37, -59.57, -59.07, -58.24, -60.45, -60.02, -60.60, -59.28, -61.23, -60.35, -59.90, -61.01, -60.23, -59.08, -59.01, -60.38, -60.18, -60.01, -59.29, -60.30, -60.40, -58.99, -59.34, -59.97, -58.42, -59.60, -60.14, -60.93, -58.87, -59.68, -59.07, -60.07, -59.59, -59.10, -59.10, -60.30, -57.55, -60.23, -60.57, -60.82, -59.75, -60.78, -59.05, -60.35, -60.45, -59.93, -60.83, -58.79, -58.36, -59.29, -58.62, -61.17, -61.00, -58.49, -59.93, -59.39, -59.26, -59.57, -59.51, -60.23, -57.82, -60.70, -58.72, -60.95, -60.36, -58.57, -59.21, -60.37, -59.38, -60.15, -59.49, -60.77, -60.26, -59.22, -59.00, -59.75, -58.97, -59.86, -58.52, -59.93, -60.79, -59.48, -59.31, -59.38, -60.50, -60.05, -60.90, -60.87, -58.87, -58.15, -59.83, -60.60, -58.04, -59.33, -60.40, -59.73, -59.00, -60.05, -60.97, -59.73, -59.43, -60.76, -60.56, -60.67, -59.53, -57.84, -60.14, -57.74, -60.00, -60.35, -60.12, -60.93, -59.03, -59.10, -60.73, -59.88, -60.32, -60.04, -59.91, -60.86, -59.72, -59.73, -58.79, -58.67, -59.09, -61.04, -60.11, -58.37, -59.47, -58.17, -60.99, -58.17, -59.20, -59.93, -58.69, -59.51, -59.73, -58.72, -60.85, -59.14, -59.43, -59.36, -58.75, -56.34, -53.78, -50.38, -46.07, -49.21, -53.58, -55.60, -56.88, -57.83, -57.44, -60.37, -58.42, -57.98, -59.55, -57.61, -58.24, -58.63, -59.47, -59.60, -59.11, -60.64, -60.93, -60.06, -59.96, -60.08, -58.76, -58.86, -60.64, -59.76, -60.86, -59.89, -59.71, -59.00, -60.26, -61.18, -59.70, -60.41, -60.47, -59.73, -59.37, -60.52, -59.73, -56.93, -59.84, -60.92, -59.76, -59.83, -59.22, -60.64, -61.09, -60.33, -61.79, -60.73, -60.44, -61.13, -59.03, -59.42, -58.54, -59.12, -58.55, -58.95, -60.77, -60.29, -61.10, -61.10, -59.43, -58.06, -57.10, -58.52, -59.92, -59.83, -59.08, -58.33, -59.59, -60.72, -60.14, -61.66, -60.11, -59.73, -59.79, -59.98, -58.01, -57.46, -60.34, -58.58, -58.32, -59.41, -60.85, -59.19, -58.94, -56.84, -57.43, -59.50, -58.78, -60.38, -60.42, -59.72, -60.61, -59.86, -60.75, -60.72, -60.41, -59.49, -58.78, -57.75, -57.23, -57.06, -60.10, -59.35, -60.37, -60.39, -58.93, -60.47, -59.66, -60.45, -59.93, -61.59, -59.28, -58.19, -57.90, -58.58, -59.28, -60.20, -62.03, -60.08, -60.19, -60.26, -59.02, -59.79, -59.82, -61.00, -61.25, -60.23, -59.66, -60.11, -60.15, -60.99, -59.09, -60.42, -59.48, -61.51, -59.03, -59.65, -58.55, -60.08, -59.78, -57.84, -58.19, -59.23, -59.39, -60.21, -59.68, -60.27, -60.27, -60.80, -60.20, -59.56, -60.03, -60.08, -61.48, -60.48, -59.07, -59.43, -60.74, -59.52, -58.37, -57.31, -58.35, -59.81, -60.07, -59.18, -60.32, -59.50, -58.74, -60.93, -60.01, -59.30, -61.46, -59.75, -60.93, -59.85, -58.81, -59.36, -61.10, -60.83, -60.67, -57.13, -60.20, -61.08, -60.78, -59.13, -58.48, -59.11, -56.87, -59.28, -59.85, -59.35, -61.56, -58.73, -59.30, -59.66, -59.57, -58.47, -60.21, -58.78, -59.31, -60.76, -59.48, -60.83, -58.41, -59.85, -59.79, -59.57, -59.59, -59.73, -61.75, -61.22, -60.10, -60.37, -59.59, -57.74, -58.52, -58.50, -57.61, -57.50, -56.02, -57.04, -57.68, -55.81, -58.41, -56.54, -59.14, -58.36, -59.44, -59.39, -59.48, -59.68, -60.84, -60.56, -59.97, -60.38, -59.03, -59.92, -58.82, -59.40, -59.84, -61.04, -61.29, -59.16, -58.30, -59.99, -58.11, -59.24, -59.75, -58.74, -58.30, -59.09, -60.04, -58.30, -56.87, -57.95, -56.33, -57.06, -57.12, -60.03, -58.37, -53.58, -50.31, -50.18, -45.83, -49.74, -43.55, -46.61, -47.18, -47.71, -50.94, -50.10, -50.01, -48.65, -48.00, -49.66, -48.04, -51.55, -50.56, -49.84, -53.85, -48.78, -48.90, -45.07, -45.20, -42.59, -44.71, -47.23, -52.01, -54.01, -54.46, -56.68, -58.97, -57.76, -58.41, -58.19, -59.07, -58.11, -59.90, -60.45, -58.29, -59.01, -59.81, -60.94, -61.08, -59.73, -60.01, -59.55, -59.85, -59.57, -59.76, -60.11, -60.48, -57.14, -60.01, -59.60, -58.34, -59.93, -60.55, -58.62, -60.34, -58.84, -59.45, -56.34, -59.46, -59.31, -60.34, -58.62, -59.41, -58.63, -61.18, -59.01, -60.35, -57.66, -58.91, -59.28, -60.06, -60.58, -58.29, -58.68, -60.10, -58.32, -56.93, -57.24, -57.96, -58.90, -60.12, -57.90, -59.45, -60.60, -59.28, -60.08, -58.19, -60.31, -58.55, -58.34, -60.53, -57.27, -59.12, -60.85, -58.06, -60.06, -60.29, -59.42, -58.85, -57.31, -60.91, -58.94, -60.82, -57.27, -59.85, -58.17, -57.44, -60.29, -59.25, -60.24, -60.23, -60.31, -60.03, -59.63, -58.90, -59.22, -60.61, -59.52, -60.13, -59.16, -58.58, -60.11, -57.32, -56.94, -58.82, -58.58, -57.36, -58.02, -59.79, -57.58, -59.46, -58.17, -58.69, -59.14, -58.33, -57.55, -56.94, -54.73, -57.89, -58.33, -59.48, -58.73, -59.53, -57.52, -58.07, -58.89, -58.01, -59.00, -59.08, -59.17, -57.13, -58.44, -59.99, -59.76, -59.34, -59.36, -58.87, -59.97, -57.47, -59.03, -59.79, -58.19, -57.42, -57.62, -58.42, -59.50, -59.28, -59.29, -56.07, -56.59, -57.00, -57.97, -59.10, -59.79, -60.21, -58.47, -60.67, -60.38, -61.44, -59.32, -60.34, -60.02, -59.06, -60.36, -60.51, -59.63, -59.43, -59.79, -60.56, -60.92, -60.01, -59.12, -59.46, -57.90, -59.38, -59.93, -60.16, -59.88, -59.51, -59.27, -60.39, -58.50, -59.60, -60.04, -59.14, -60.22, -59.42, -59.63, -59.86, -58.29, -59.68, -59.58, -60.03, -59.59, -59.73, -57.53, -58.68, -58.92, -58.46, -58.12, -55.67, -56.91, -56.94, -56.35, -55.88, -53.52, -51.36, -50.24, -44.52, -40.20, -47.43, -52.30, -55.16, -56.84, -58.19, -56.90, -57.71, -57.44, -54.43, -58.01, -58.23, -56.93, -56.25, -58.83, -57.21, -57.24, -58.96, -56.77, -54.61, -55.53, -59.07, -59.52, -58.08, -56.23, -57.72, -54.32, -56.12, -58.16, -57.17, -57.79, -58.64, -59.73, -59.95, -59.62, -60.33, -59.37, -59.42, -59.38, -60.58, -59.15, -58.74, -60.53, -59.60, -58.84, -59.83, -57.18, -60.48, -58.94, -59.19, -53.82, -48.62, -58.47, -58.63, -59.33, -58.23, -59.06, -59.91, -59.03, -59.97, -56.76, -58.68, -59.45, -59.14, -58.93, -60.98, -59.23, -59.38, -59.57, -59.65, -59.83, -59.85, -59.71, -59.32, -58.20, -58.33, -57.92, -60.02, -60.83, -59.78, -59.67, -60.66, -60.67, -59.12, -59.71, -59.00, -60.40, -58.86, -59.06, -59.22, -60.90, -59.29, -59.96, -59.95, -60.59, -59.90, -57.40, -59.79, -59.77, -58.51, -58.93, -56.61, -52.43, -57.06, -59.24, -60.32, -59.18, -59.45, -59.85, -61.10, -59.87, -60.48, -60.18, -60.53, -60.61, -59.85, -56.76, -58.52, -59.43, -54.65, -54.53, -54.82, -58.95, -59.92, -59.20, -59.07, -57.20, -57.01, -56.91, -57.52, -59.75, -60.17, -58.35, -59.09, -60.04, -57.70, -59.68, -59.84, -59.63, -59.21, -59.52, -57.33, -58.93, -58.27, -59.36, -57.94, -56.57, -58.21, -56.78, -56.55, -54.50, -53.05, -52.54, -43.66, -42.06, -46.94, -52.23, -52.63, -55.58, -55.99, -59.08, -57.96, -58.57, -58.79, -58.00, -59.27, -58.64, -58.65, -57.79, -58.53, -57.32, -59.49, -60.63, -58.55, -58.90, -58.94, -58.91, -58.85, -58.49, -58.03, -59.48, -59.10, -56.16, -57.84, -58.06, -57.64, -57.47, -56.10, -58.53, -59.78, -57.75, -57.29, -59.01, -58.24, -59.02, -55.28, -56.27, -58.16, -55.29, -55.87, -50.19, -52.97, -56.21, -51.42, -47.66, -43.22, -48.33, -50.95, -53.52, -55.94, -52.99, -56.82, -56.98, -58.74, -58.65, -58.86, -58.74, -59.46, -58.65, -59.33, -58.23, -59.32, -60.45, -60.77, -60.73, -59.30, -58.21, -57.96, -59.76, -60.81, -59.55, -60.01, -61.25, -59.64, -59.00, -58.91, -60.15, -58.63, -58.22, -58.99, -58.20, -60.31, -59.94, -60.52, -59.99, -59.95, -60.26, -60.36, -59.68, -59.57, -60.88, -59.82, -59.75, -58.78, -59.18, -58.35, -56.91, -59.03, -59.27, -58.82, -59.91, -59.06, -59.36, -58.57, -59.99, -61.05, -59.47, -59.85, -60.01, -58.74, -61.38, -58.86, -60.07, -59.96, -59.88, -58.78, -59.93, -60.98, -59.29, -59.51, -58.74, -60.25, -59.52, -60.30, -60.15, -60.17, -60.32, -59.52, -59.41, -59.52, -59.74, -60.52, -59.37, -59.88, -59.99, -59.18, -58.76, -58.09, -56.45, -48.60, -45.06, -43.22, -52.05, -51.28, -48.59, -50.45, -52.64, -51.76, -53.49, -50.11, -50.63, -49.98, -49.64, -52.61, -54.88, -52.28, -56.31, -54.94, -49.00, -52.22, -50.40, -48.16, -47.00, -49.86, -48.49, -44.80, -47.80, -57.06, -59.21, -59.44, -59.03, -59.35, -57.91, -59.31, -60.00, -59.26, -58.59, -59.38, -57.51, -59.40, -58.86, -59.15, -58.03, -59.03, -57.69, -58.26, -57.99, -59.82, -58.78, -59.09, -59.12, -57.90, -57.03, -59.00, -58.58, -57.60, -54.65, -51.00, -48.85, -52.98, -54.57, -56.86, -58.69, -57.61, -57.97, -59.12, -58.95, -58.98, -60.56, -60.08, -59.30, -59.06, -58.79, -56.03, -58.20, -57.73, -59.21, -58.10, -58.40, -57.55, -60.04, -60.59, -58.58, -59.55, -57.09, -59.54, -58.88, -58.73, -59.76, -55.87, -57.56, -59.24, -59.30, -56.71, -58.75, -57.24, -55.70, -58.73, -58.83, -57.31, -60.36, -58.12, -57.14, -58.80, -56.39, -59.23, -57.31, -58.16, -59.80, -58.39, -57.09, -59.78, -59.09, -57.49, -57.49 +2018-12-30, 15:30:28, 132000000, 132200000, 97.66, 4074, -58.40, -57.04, -57.17, -53.81, -56.01, -56.33, -55.41, -57.61, -58.98, -58.91, -56.38, -58.36, -57.74, -57.91, -59.33, -56.29, -58.57, -58.31, -58.05, -58.21, -58.94, -57.58, -57.27, -59.66, -59.08, -60.21, -59.10, -58.44, -58.99, -57.37, -58.93, -58.97, -57.38, -58.83, -57.72, -55.95, -57.26, -56.81, -56.27, -55.98, -54.46, -56.36, -50.06, -52.10, -48.94, -46.52, -42.91, -42.43, -44.55, -47.34, -48.89, -52.50, -52.96, -53.07, -56.19, -55.07, -57.11, -56.88, -58.54, -57.35, -56.29, -55.44, -56.27, -54.88, -58.33, -58.17, -58.24, -57.83, -59.39, -56.38, -59.36, -59.28, -59.71, -59.15, -59.20, -57.56, -56.76, -55.10, -55.77, -58.05, -55.90, -53.74, -57.34, -58.48, -58.82, -59.52, -59.69, -59.73, -58.76, -59.06, -58.69, -57.98, -58.90, -58.59, -59.82, -60.36, -60.15, -58.73, -56.46, -57.69, -58.34, -58.12, -59.12, -60.64, -58.93, -60.05, -60.47, -59.36, -58.29, -59.76, -59.14, -59.36, -59.61, -58.54, -59.05, -58.77, -59.76, -58.68, -58.02, -59.49, -59.41, -57.33, -60.03, -58.77, -59.59, -59.68, -60.60, -60.48, -59.54, -58.51, -59.80, -60.56, -59.15, -58.48, -59.67, -58.61, -57.19, -58.40, -60.94, -57.96, -58.05, -59.74, -58.55, -60.04, -57.82, -59.54, -57.80, -56.69, -54.24, -48.94, -54.75, -58.33, -57.82, -59.09, -57.91, -58.45, -59.09, -60.54, -59.27, -58.28, -58.42, -60.74, -60.73, -58.90, -59.35, -60.06, -60.98, -60.33, -60.52, -59.24, -58.62, -59.13, -57.96, -60.58, -60.64, -59.59, -59.90, -58.92, -59.76, -59.23, -59.81, -60.52, -59.82, -58.82, -58.99, -59.55, -58.72, -59.92, -60.07, -59.17, -59.09, -58.74, -57.61, -56.14, -56.66, -60.13, -58.76, -58.54, -59.41, -60.04, -58.93, -59.69, -59.05, -60.60, -59.73, -59.15, -59.14, -59.54, -60.66, -60.50, -58.86, -60.28, -57.68, -59.18, -59.49, -59.01, -60.06, -59.18, -59.21, -59.50, -59.15, -58.80, -56.32, -59.57, -59.99, -59.42, -59.51, -59.24, -59.72, -58.52, -59.33, -58.07, -58.46, -59.97, -58.80, -58.33, -55.16, -53.81, -53.25, -51.46, -51.45, -49.49, -50.59, -49.43, -49.35, -49.91, -49.09, -48.13, -47.66, -47.92, -48.12, -49.67, -49.67, -47.87, -46.57, -48.80, -47.41, -49.43, -48.68, -50.48, -48.52, -51.58, -51.78, -52.12, -53.08, -54.26, -54.71, -56.01, -58.32, -58.89, -59.36, -55.20, -59.49, -58.22, -58.02, -56.01, -55.60, -56.13, -56.72, -55.32, -56.53, -57.01, -59.33, -57.72, -59.44, -59.87, -58.29, -60.81, -60.95, -59.39, -59.84, -60.18, -57.90, -58.81, -60.22, -58.69, -59.21, -61.16, -58.88, -59.49, -59.21, -58.47, -59.76, -59.51, -59.59, -58.84, -58.37, -59.13, -55.59, -53.94, -58.62, -59.28, -55.61, -56.54, -57.88, -56.17, -55.18, -55.78, -54.31, -52.34, -54.67, -56.99, -55.15, -56.41, -54.80, -54.77, -55.94, -57.29, -55.59, -51.81, -57.85, -57.62, -58.69, -58.35, -56.93, -58.26, -56.46, -56.74, -55.51, -57.23, -55.39, -54.46, -56.01, -53.76, -51.75, -53.21, -51.07, -51.93, -49.12, -48.28, -46.13, -46.69, -40.68, -37.59, -35.09, -39.91, -41.57, -48.28, -46.11, -49.45, -49.43, -51.23, -49.52, -49.49, -53.80, -56.16, -56.51, -55.58, -51.89, -53.92, -56.61, -54.71, -55.74, -58.63, -57.82, -57.64, -58.50, -58.67, -59.00, -58.96, -58.43, -58.90, -59.98, -58.92, -57.42, -57.99, -59.18, -58.67, -56.83, -57.88, -59.58, -57.45, -59.59, -59.59, -58.98, -59.58, -60.36, -58.58, -59.16, -58.53, -58.46, -59.77, -59.20, -57.26, -59.47, -58.07, -54.81, -58.48, -59.66, -57.23, -60.05, -59.84, -59.50, -57.61, -58.50, -58.67, -59.94, -57.67, -59.59, -58.74, -58.49, -58.92, -58.29, -58.66, -59.82, -59.64, -59.88, -58.19, -58.97, -58.85, -60.47, -59.96, -59.55, -59.77, -59.97, -60.83, -60.12, -60.51, -57.71, -59.62, -59.19, -60.85, -60.19, -60.15, -59.37, -59.83, -59.00, -60.70, -59.66, -58.59, -60.25, -59.93, -59.29, -59.34, -59.29, -56.20, -50.81, -49.94, -55.29, -57.53, -58.92, -58.47, -59.24, -58.44, -59.98, -59.56, -58.26, -59.45, -59.12, -57.78, -57.57, -58.33, -58.17, -57.27, -60.45, -58.97, -58.80, -57.86, -59.35, -58.15, -56.62, -55.03, -57.73, -57.21, -58.44, -57.77, -54.52, -54.71, -51.49, -51.85, -49.25, -47.25, -46.26, -46.72, -46.13, -45.86, -46.44, -44.39, -43.88, -44.44, -43.74, -43.90, -43.22, -43.61, -44.31, -41.77, -41.40, -42.85, -44.51, -44.34, -44.30, -45.62, -45.15, -45.84, -49.23, -48.42, -50.47, -54.48, -54.84, -56.58, -57.48, -56.90, -59.26, -59.20, -59.54, -58.16, -59.55, -60.02, -60.26, -59.13, -58.12, -58.44, -59.57, -60.16, -59.50, -60.05, -59.16, -58.86, -58.21, -59.57, -59.34, -60.66, -60.29, -58.72, -59.45, -59.46, -58.80, -59.63, -57.27, -59.35, -58.16, -59.29, -59.05, -59.50, -59.08, -60.22, -60.55, -59.79, -57.93, -58.65, -58.07, -57.52, -57.59, -57.94, -59.14, -58.98, -58.20, -59.83, -59.36, -60.64, -60.78, -58.09, -59.76, -60.56, -60.84, -60.64, -59.86, -59.04, -59.96, -58.65, -59.47, -60.99, -59.72, -59.74, -60.07, -58.01, -59.72, -59.39, -59.29, -59.99, -60.35, -59.03, -58.53, -60.73, -60.10, -59.28, -58.35, -59.87, -58.86, -60.17, -59.31, -59.58, -58.37, -59.50, -59.76, -59.46, -58.62, -57.40, -59.91, -60.14, -54.43, -60.20, -58.57, -59.81, -58.97, -59.18, -58.40, -58.16, -60.07, -59.47, -59.45, -58.83, -60.51, -58.38, -59.53, -59.30, -57.55, -58.74, -57.87, -58.69, -59.84, -57.64, -59.71, -59.77, -59.33, -59.45, -60.15, -59.02, -59.87, -59.15, -59.23, -60.21, -59.18, -60.07, -59.18, -60.12, -59.86, -61.06, -60.54, -59.99, -57.57, -59.11, -60.57, -58.71, -59.93, -57.61, -59.93, -60.53, -57.73, -61.36, -58.25, -56.53, -59.15, -60.06, -59.25, -58.24, -60.70, -59.21, -57.15, -58.88, -58.60, -58.29, -60.07, -56.73, -60.63, -60.29, -59.21, -59.57, -59.36, -58.70, -59.78, -58.70, -58.61, -59.55, -59.62, -59.75, -60.11, -60.11, -60.03, -59.39, -58.07, -58.78, -58.92, -58.65, -58.20, -57.75, -57.65, -55.98, -57.01, -59.70, -58.88, -57.51, -59.42, -58.10, -58.22, -58.79, -58.32, -59.53, -58.13, -55.15, -54.70, -51.30, -48.20, -53.15, -55.85, -57.30, -57.37, -58.27, -60.42, -58.09, -58.62, -57.88, -59.12, -57.74, -59.22, -58.93, -57.00, -58.80, -58.79, -58.59, -59.12, -52.82, -57.52, -57.99, -59.66, -60.37, -58.44, -57.53, -58.87, -57.96, -58.62, -58.42, -58.98, -57.57, -58.33, -57.32, -56.26, -58.61, -57.26, -55.87, -56.69, -56.79, -56.96, -55.73, -54.87, -54.28, -52.43, -50.28, -46.12, -38.36, -34.85, -43.04, -46.71, -48.94, -47.10, -48.26, -50.71, -51.22, -47.27, -45.11, -38.39, -39.74, -38.96, -39.45, -47.20, -48.18, -50.02, -47.94, -40.85, -43.27, -50.40, -53.04, -54.09, -55.53, -56.59, -55.56, -55.30, -57.10, -57.24, -56.24, -57.16, -55.97, -55.80, -58.49, -57.93, -60.04, -58.90, -58.95, -59.48, -57.85, -60.12, -57.40, -56.81, -59.87, -55.56, -56.59, -54.22, -57.54, -57.34, -59.53, -58.80, -59.48, -59.93, -59.67, -59.86, -59.39, -59.77, -59.28, -58.74, -60.32, -57.37, -57.88, -58.86, -58.04, -58.71, -59.38, -57.98, -57.84, -59.28, -59.91, -58.58, -58.36, -59.23, -57.22, -58.60, -58.70, -57.90, -56.58, -57.86, -57.57, -59.37, -58.55, -59.90, -59.01, -58.02, -53.49, -56.19, -57.60, -59.31, -58.36, -58.22, -58.43, -58.92, -57.05, -58.72, -58.94, -57.81, -56.99, -56.33, -57.45, -54.70, -57.76, -55.96, -52.73, -50.28, -46.73, -40.97, -43.21, -49.24, -52.50, -54.25, -52.54, -55.90, -57.46, -58.94, -59.59, -58.88, -57.10, -57.12, -59.26, -59.51, -56.76, -52.54, -54.42, -57.76, -57.67, -59.32, -60.56, -59.72, -58.70, -57.24, -54.18, -56.54, -58.60, -60.46, -58.82, -58.80, -60.21, -59.91, -59.69, -59.83, -59.13, -60.04, -60.23, -60.56, -59.82, -60.37, -60.60, -59.89, -60.48, -59.32, -58.14, -58.96, -59.64, -58.96, -60.85, -60.23, -60.47, -60.73, -59.46, -59.49, -60.07, -60.55, -60.16, -60.03, -58.30, -59.28, -60.36, -59.58, -58.70, -58.95, -60.47, -58.91, -59.77, -58.94, -61.05, -58.51, -60.09, -59.35, -59.45, -60.31, -60.69, -60.12, -60.56, -60.36, -60.28, -60.00, -60.83, -60.46, -60.08, -59.34, -60.14, -60.44, -60.21, -61.18, -60.36, -59.74, -60.85, -60.17, -59.73, -60.40, -58.68, -59.74, -60.58, -59.88, -60.81, -60.17, -59.63, -60.12, -60.73, -59.09, -59.89, -60.21, -60.55, -59.10, -60.09, -57.33, -57.58, -53.19, -49.98, -50.28, -55.44, -57.03, -58.32, -58.33, -58.47, -56.20, -50.38, -50.32, -52.06, -56.45, -57.24, -58.39, -60.79, -59.93, -61.56, -59.16, -60.41, -59.04, -60.03, -59.68, -57.39, -60.85, -60.30, -59.54, -59.74, -57.80, -59.88, -60.09, -58.14, -60.43, -61.20, -60.43, -59.89, -59.71, -60.09, -60.06, -59.74, -59.83, -60.21, -60.79, -60.14, -60.35, -59.81, -60.24, -60.24, -60.70, -60.35, -62.40, -61.62, -60.67, -59.34, -59.54, -60.79, -59.81, -58.53, -60.12, -61.34, -58.32, -59.12, -59.79, -59.22, -60.09, -59.92, -60.69, -59.53, -59.68, -60.07, -61.69, -61.06, -59.47, -59.49, -60.67, -60.85, -59.81, -59.02, -60.34, -60.77, -59.37, -60.76, -57.40, -60.45, -60.12, -59.76, -60.11, -60.29, -60.38, -59.33, -59.68, -59.04, -59.81, -60.64, -59.16, -59.15, -59.21, -59.53, -59.94, -57.70, -61.05, -59.23, -60.41, -58.08, -60.15, -60.07, -60.47, -59.35, -59.64, -59.56, -59.81, -59.59, -59.52, -58.85, -59.35, -59.71, -60.21, -59.24, -59.83, -59.61, -59.99, -60.11, -60.65, -60.30, -60.16, -61.00, -60.55, -59.10, -59.88, -60.18, -60.37, -59.08, -60.60, -59.39, -58.78, -58.60, -58.90, -60.18, -59.93, -60.13, -60.53, -57.52, -59.43, -59.73, -58.67, -59.67, -58.56, -59.10, -58.84, -60.33, -59.03, -60.04, -57.89, -58.21, -58.86, -59.82, -56.67, -56.23, -52.31, -48.37, -50.29, -53.92, -56.81, -57.93, -58.33, -60.53, -60.36, -60.20, -60.13, -59.08, -57.73, -59.12, -58.46, -59.42, -59.82, -59.75, -59.60, -61.47, -59.30, -60.85, -60.24, -59.56, -57.63, -59.44, -60.20, -60.23, -60.85, -60.17, -61.19, -59.81, -58.42, -61.23, -61.30, -59.49, -61.06, -61.10, -59.85, -60.37, -60.40, -60.36, -60.05, -59.33, -60.52, -60.13, -60.09, -60.48, -59.66, -60.06, -60.79, -59.99, -60.98, -60.83, -60.06, -60.15, -60.31, -57.53, -59.16, -59.49, -60.05, -59.02, -60.60, -60.23, -56.69, -57.15, -58.91, -60.90, -60.28, -60.41, -58.62, -58.87, -60.99, -59.58, -60.34, -60.67, -60.48, -61.01, -59.39, -60.51, -60.57, -60.75, -60.78, -59.83, -60.80, -59.89, -59.69, -59.38, -57.12, -59.02, -59.20, -59.95, -58.93, -60.91, -60.30, -60.06, -58.34, -59.31, -59.19, -59.21, -60.24, -59.91, -58.93, -58.41, -59.19, -58.08, -58.62, -59.10, -59.71, -60.64, -60.14, -60.48, -58.16, -60.65, -60.40, -61.32, -59.71, -60.32, -58.45, -59.59, -60.50, -59.24, -60.60, -60.02, -60.27, -60.33, -60.29, -60.34, -60.86, -58.37, -60.02, -60.61, -59.86, -57.76, -60.10, -56.98, -59.98, -61.20, -58.81, -61.19, -59.81, -60.92, -60.09, -60.66, -59.13, -58.05, -59.17, -59.85, -60.47, -60.01, -60.07, -60.96, -59.17, -61.41, -60.55, -60.18, -58.77, -59.03, -59.83, -59.71, -60.23, -59.86, -60.65, -59.77, -58.67, -57.85, -57.28, -59.36, -60.64, -60.22, -60.99, -57.97, -59.78, -60.33, -61.37, -60.48, -59.91, -60.43, -59.98, -60.31, -59.49, -60.65, -60.70, -61.54, -61.09, -59.76, -59.89, -59.42, -59.28, -55.51, -58.31, -58.67, -59.76, -59.21, -60.03, -59.12, -60.51, -59.63, -59.41, -60.91, -60.41, -60.09, -61.65, -59.83, -58.93, -60.55, -61.34, -60.94, -61.83, -60.17, -60.06, -60.54, -59.56, -60.87, -60.60, -59.86, -59.97, -60.71, -59.99, -60.60, -60.69, -61.45, -60.35, -60.76, -60.71, -57.92, -60.13, -59.64, -59.73, -60.12, -59.40, -59.16, -61.23, -60.65, -60.82, -60.54, -60.85, -60.48, -58.96, -59.68, -60.50, -60.90, -59.18, -59.90, -60.14, -60.07, -59.66, -60.09, -57.98, -60.48, -59.74, -59.71, -59.14, -60.45, -59.18, -59.29, -56.83, -55.77, -56.52, -57.68, -58.80, -58.38, -59.49, -59.77, -58.75, -57.96, -58.11, -56.65, -52.85, -52.89, -49.17, -48.40, -52.56, -55.76, -56.43, -56.71, -54.38, -54.01, -51.78, -51.87, -51.15, -54.85, -54.89, -52.76, -52.91, -49.07, -50.67, -48.87, -49.84, -50.15, -53.32, -56.63, -56.86, -50.78, -58.60, -58.50, -58.83, -58.58, -57.80, -58.86, -59.00, -58.20, -56.65, -59.17, -60.70, -60.57, -59.34, -59.80, -60.23, -59.59, -58.54, -59.37, -58.94, -59.62, -59.97, -58.66, -58.79, -60.04, -57.23, -59.43, -60.20, -58.23, -59.14, -60.06, -61.01, -58.02, -59.97, -59.63, -59.81, -58.21, -59.98, -58.91, -59.85, -59.62, -60.06, -59.42, -59.40, -58.62, -59.90, -60.01, -60.45, -60.28, -60.70, -59.91, -58.12, -58.29, -57.93, -59.20, -58.96, -58.59, -59.84, -60.66, -58.77, -60.32, -59.38, -61.16, -59.53, -59.68, -59.50, -60.58, -59.43, -60.17, -60.03, -60.00, -59.85, -59.53, -59.54, -60.74, -59.06, -59.35, -57.58, -60.17, -60.69, -60.97, -61.70, -58.43, -58.66, -59.62, -59.86, -61.24, -60.50, -60.80, -59.97, -58.80, -59.94, -59.95, -59.97, -58.93, -58.62, -60.23, -60.30, -58.48, -57.94, -59.56, -58.98, -57.30, -57.54, -58.61, -58.65, -58.95, -55.72, -57.37, -58.41, -55.09, -58.16, -56.77, -56.06, -58.00, -58.07, -58.16, -58.51, -58.87, -58.52, -58.49, -59.04, -59.77, -58.77, -58.71, -58.32, -59.59, -59.53, -59.48, -59.81, -59.50, -57.72, -58.09, -57.09, -57.80, -58.97, -58.74, -59.52, -59.95, -58.81, -57.75, -58.22, -60.04, -60.47, -57.35, -57.40, -56.16, -58.90, -60.20, -59.59, -59.53, -59.06, -59.00, -60.53, -59.14, -58.33, -59.81, -61.15, -59.83, -61.00, -58.77, -59.01, -59.55, -60.63, -60.13, -59.20, -60.65, -59.64, -59.61, -60.28, -60.21, -60.62, -60.86, -59.42, -59.39, -59.64, -59.80, -58.79, -58.90, -58.84, -58.92, -59.00, -60.66, -59.82, -60.63, -61.02, -60.88, -60.91, -58.69, -59.43, -58.76, -60.12, -58.53, -58.49, -58.05, -58.19, -55.42, -57.89, -57.52, -56.27, -55.96, -56.82, -53.92, -52.30, -44.06, -42.87, -48.56, -53.93, -55.72, -57.65, -57.22, -56.91, -55.94, -57.29, -55.61, -58.40, -58.83, -55.32, -56.58, -55.56, -56.53, -57.02, -54.19, -54.02, -55.54, -58.43, -60.65, -59.76, -51.77, -52.74, -54.64, -54.58, -48.60, -51.76, -55.24, -58.60, -59.88, -60.88, -60.82, -59.40, -60.80, -60.47, -59.91, -59.60, -59.78, -60.05, -57.83, -58.23, -60.23, -60.25, -59.69, -59.89, -59.51, -60.23, -58.92, -54.77, -46.06, -53.39, -56.51, -59.00, -58.89, -58.97, -58.37, -60.16, -60.28, -60.25, -59.83, -60.75, -59.61, -60.99, -60.68, -59.33, -61.63, -59.28, -59.65, -60.10, -60.09, -60.04, -58.84, -60.05, -60.88, -59.65, -58.54, -58.55, -60.06, -59.60, -60.16, -59.50, -60.40, -59.31, -59.91, -58.93, -60.11, -60.78, -60.43, -59.39, -59.58, -60.46, -60.65, -59.92, -61.23, -59.97, -58.28, -59.37, -58.11, -59.39, -58.90, -54.18, -58.10, -58.43, -59.97, -60.15, -60.29, -59.81, -58.44, -59.10, -60.57, -60.30, -60.91, -60.54, -59.18, -60.50, -59.64, -60.87, -59.46, -57.40, -58.69, -58.72, -59.53, -58.88, -56.33, -53.60, -57.10, -56.98, -58.99, -58.37, -58.71, -59.26, -61.05, -59.29, -59.87, -60.23, -58.36, -58.49, -58.86, -59.98, -59.69, -56.46, -59.41, -56.77, -57.82, -56.75, -57.44, -55.41, -55.83, -53.63, -53.19, -49.92, -42.84, -40.58, -46.63, -50.24, -52.57, -55.49, -55.27, -54.89, -55.06, -58.79, -58.04, -57.86, -56.81, -58.84, -58.19, -58.05, -57.48, -56.69, -59.62, -57.89, -58.24, -58.19, -57.91, -58.19, -59.39, -59.59, -59.81, -59.98, -57.82, -58.29, -58.87, -59.51, -57.27, -55.30, -57.63, -58.86, -56.10, -54.55, -57.58, -54.60, -55.61, -56.83, -54.60, -54.32, -58.18, -53.91, -54.75, -55.04, -52.04, -49.96, -43.15, -42.08, -40.68, -44.82, -50.20, -54.70, -53.80, -56.76, -56.96, -56.90, -54.58, -59.19, -59.54, -57.31, -58.63, -59.99, -60.19, -57.17, -58.99, -58.34, -59.49, -60.18, -56.77, -59.03, -59.23, -59.82, -58.99, -59.77, -59.49, -57.27, -60.65, -60.38, -59.20, -60.19, -58.66, -58.16, -56.38, -59.17, -60.38, -57.64, -59.36, -58.48, -59.31, -59.22, -59.83, -59.53, -60.24, -60.29, -60.21, -60.81, -60.59, -59.21, -58.89, -57.27, -58.50, -60.81, -57.58, -58.75, -58.93, -58.88, -59.20, -58.40, -59.37, -59.53, -59.73, -61.14, -60.83, -59.53, -59.51, -59.16, -59.61, -59.53, -61.11, -60.30, -59.89, -59.39, -59.53, -58.36, -60.73, -60.44, -60.56, -59.75, -58.47, -59.77, -59.84, -60.07, -59.68, -59.27, -59.54, -60.48, -58.95, -59.94, -60.92, -59.04, -59.21, -58.96, -59.98, -59.57, -60.09, -56.00, -58.71, -57.71, -56.08, -52.56, -50.02, -53.31, -56.83, -53.47, -60.15, -52.43, -58.95, -59.00, -58.70, -54.92, -57.60, -58.86, -56.39, -53.38, -49.51, -48.79, -52.19, -54.72, -55.15, -56.16, -56.58, -59.99, -59.71, -59.00, -58.04, -59.64, -60.34, -58.78, -58.36, -59.81, -58.37, -60.44, -59.39, -59.10, -61.10, -59.96, -60.85, -59.04, -59.20, -58.61, -59.39, -59.26, -57.05, -58.84, -59.38, -58.90, -59.53, -55.27, -58.36, -56.96, -55.96, -53.49, -56.87, -58.59, -58.37, -57.57, -57.68, -57.39, -59.95, -56.46, -59.71, -59.21, -58.20, -57.21, -59.29, -58.48, -59.52, -58.86, -59.91, -60.09, -58.71, -59.01, -60.05, -58.48, -60.06, -60.12, -60.62, -59.49, -55.96, -58.02, -58.79, -55.28, -58.68, -57.92, -57.84, -58.61, -57.84, -58.41, -56.29, -57.86, -57.29, -53.93, -55.09, -56.10, -54.43, -53.56, -51.42, -53.91, -51.82, -54.07, -57.82, -58.05, -58.11, -57.96, -58.20, -60.59, -58.36, -58.36 +2018-12-30, 15:30:31, 132000000, 132200000, 97.66, 4088, -59.50, -57.84, -58.64, -58.70, -59.09, -57.78, -58.38, -58.14, -58.68, -58.58, -58.03, -59.43, -58.99, -55.30, -59.57, -60.59, -59.66, -58.96, -59.22, -58.67, -59.00, -58.51, -55.19, -59.00, -58.44, -58.82, -55.74, -58.10, -58.68, -56.90, -59.51, -59.24, -57.43, -55.35, -56.94, -55.91, -54.00, -56.35, -55.38, -52.01, -52.26, -52.31, -50.96, -49.20, -46.67, -42.47, -40.21, -38.74, -41.22, -42.41, -44.99, -50.95, -52.48, -50.73, -54.08, -51.30, -54.48, -52.46, -56.21, -56.26, -54.36, -57.50, -57.67, -55.91, -55.27, -58.44, -58.85, -57.66, -59.19, -58.38, -58.21, -57.36, -55.80, -59.48, -57.11, -58.87, -57.10, -57.31, -57.77, -59.14, -56.30, -56.96, -58.76, -59.83, -60.73, -59.15, -58.58, -55.97, -58.40, -58.08, -58.86, -57.63, -56.44, -57.24, -58.67, -59.67, -57.83, -59.19, -56.69, -57.02, -57.57, -57.65, -58.98, -59.72, -58.50, -59.65, -59.35, -59.92, -58.67, -58.07, -59.62, -59.86, -58.62, -59.06, -58.58, -59.38, -58.44, -60.00, -58.39, -59.45, -59.46, -58.00, -59.76, -57.24, -56.75, -57.62, -58.73, -58.94, -59.47, -59.21, -59.33, -60.08, -58.80, -59.54, -58.67, -59.28, -56.41, -60.35, -60.54, -58.99, -57.97, -60.95, -59.24, -58.85, -59.81, -55.61, -58.26, -56.88, -52.82, -49.68, -54.85, -59.89, -60.66, -59.18, -59.71, -60.05, -59.44, -59.27, -59.56, -57.58, -59.65, -58.53, -58.72, -59.05, -59.61, -59.90, -58.24, -58.57, -59.25, -59.62, -60.26, -59.39, -60.16, -58.19, -60.19, -57.04, -59.88, -59.39, -60.91, -60.46, -59.23, -59.75, -56.73, -60.15, -60.59, -60.58, -60.48, -60.75, -60.60, -58.45, -58.47, -59.14, -57.07, -55.53, -58.10, -58.98, -59.81, -59.88, -58.13, -60.11, -57.49, -60.33, -58.72, -60.40, -59.39, -59.89, -57.89, -59.48, -61.14, -60.25, -60.30, -59.59, -60.98, -58.72, -59.78, -60.41, -57.23, -57.35, -59.58, -59.59, -58.88, -59.71, -58.44, -59.45, -60.12, -59.11, -59.46, -59.35, -60.48, -58.00, -59.93, -59.86, -58.26, -58.27, -58.02, -59.16, -58.26, -56.03, -56.30, -54.17, -52.95, -55.03, -52.30, -53.08, -51.99, -52.60, -49.30, -49.90, -52.05, -51.51, -49.50, -52.54, -51.05, -50.88, -50.48, -51.20, -51.07, -50.90, -50.79, -51.56, -53.58, -54.22, -53.48, -54.92, -55.33, -57.18, -58.14, -59.11, -59.21, -59.40, -59.11, -58.69, -58.58, -59.28, -58.00, -56.93, -56.75, -58.36, -55.99, -54.66, -56.32, -58.35, -58.09, -57.64, -58.89, -58.64, -60.00, -60.76, -59.98, -58.72, -58.91, -57.64, -60.66, -58.62, -59.33, -58.67, -59.76, -60.24, -59.99, -58.57, -59.19, -59.09, -59.84, -60.06, -57.83, -59.15, -59.44, -59.30, -56.15, -57.91, -57.30, -56.41, -55.92, -57.84, -57.16, -54.92, -57.91, -54.90, -57.05, -56.26, -56.52, -56.67, -57.27, -55.58, -54.59, -56.58, -53.51, -52.59, -56.26, -57.14, -56.31, -55.52, -54.39, -56.46, -56.35, -55.48, -56.38, -57.13, -58.02, -56.83, -54.66, -52.18, -55.10, -53.96, -53.66, -51.74, -49.26, -51.64, -49.02, -49.95, -45.64, -43.48, -42.36, -37.73, -32.72, -39.05, -43.23, -45.07, -47.28, -50.85, -48.68, -50.71, -48.22, -50.54, -52.49, -54.52, -51.59, -51.78, -48.12, -55.07, -55.27, -57.34, -56.53, -55.09, -57.23, -57.41, -56.87, -57.31, -59.35, -57.60, -55.18, -57.42, -58.23, -57.51, -56.03, -58.77, -57.57, -58.67, -58.75, -58.71, -57.50, -56.77, -58.10, -58.82, -59.67, -57.18, -56.94, -57.66, -59.86, -59.51, -57.97, -60.18, -58.73, -59.28, -57.18, -57.70, -58.17, -57.34, -56.98, -57.98, -57.83, -59.31, -58.14, -60.05, -58.45, -57.53, -60.06, -59.91, -58.87, -58.32, -57.81, -59.05, -56.93, -57.97, -59.88, -58.93, -59.90, -60.34, -59.28, -59.46, -58.63, -61.24, -59.23, -59.42, -59.56, -60.56, -59.30, -59.12, -58.58, -58.72, -60.26, -57.99, -60.23, -58.94, -60.55, -57.36, -59.99, -58.93, -59.36, -57.64, -58.33, -58.92, -58.39, -58.35, -55.08, -53.89, -45.66, -44.23, -53.06, -56.75, -58.01, -57.17, -59.11, -56.60, -59.80, -59.45, -58.44, -57.87, -59.14, -58.16, -58.59, -56.55, -59.62, -60.01, -58.42, -59.38, -59.69, -59.68, -58.27, -60.21, -59.21, -57.62, -57.93, -59.08, -58.11, -57.72, -58.44, -54.97, -52.21, -52.05, -49.11, -49.30, -47.59, -48.23, -45.93, -45.80, -44.79, -45.85, -45.15, -42.76, -43.54, -45.99, -44.40, -43.62, -44.53, -44.04, -43.32, -44.05, -42.29, -44.70, -46.37, -46.21, -44.02, -48.65, -46.94, -49.81, -49.64, -54.44, -55.67, -55.99, -57.10, -58.81, -57.66, -58.50, -59.54, -59.11, -59.22, -58.83, -58.53, -59.14, -60.76, -57.04, -58.71, -58.84, -58.39, -59.00, -60.53, -58.85, -58.47, -59.61, -59.05, -59.35, -58.55, -59.05, -57.66, -58.72, -57.06, -54.85, -51.24, -52.20, -53.89, -58.34, -56.20, -60.27, -58.89, -57.74, -59.71, -58.11, -58.30, -53.51, -58.73, -56.77, -55.13, -59.69, -59.04, -60.26, -60.61, -60.43, -60.01, -59.74, -61.05, -59.99, -59.61, -58.34, -57.95, -60.71, -60.93, -59.51, -58.75, -59.00, -58.00, -58.59, -59.83, -59.54, -58.83, -59.22, -58.38, -59.48, -60.79, -60.34, -60.47, -59.41, -59.75, -58.06, -59.67, -58.72, -59.87, -60.01, -59.24, -58.33, -59.91, -61.11, -59.77, -60.84, -59.62, -59.89, -60.34, -60.28, -60.68, -58.40, -57.22, -58.72, -60.12, -58.91, -61.47, -59.77, -58.99, -57.47, -60.05, -58.06, -61.22, -59.85, -60.50, -60.74, -59.13, -59.47, -60.67, -57.40, -59.52, -59.75, -59.08, -58.91, -59.10, -61.46, -60.77, -58.54, -59.85, -59.83, -59.20, -60.57, -59.29, -58.31, -59.73, -60.45, -58.90, -60.15, -59.53, -58.74, -59.45, -59.09, -60.38, -59.34, -59.31, -61.12, -60.71, -60.67, -60.21, -60.60, -59.90, -58.79, -57.85, -57.92, -59.63, -61.04, -60.15, -60.16, -59.87, -59.85, -60.30, -59.18, -59.38, -59.78, -58.04, -58.36, -57.57, -59.62, -60.52, -58.60, -59.22, -57.65, -59.06, -59.89, -60.15, -59.13, -58.51, -59.85, -61.61, -59.69, -61.07, -59.19, -58.14, -60.23, -59.10, -59.12, -58.15, -58.16, -59.11, -59.51, -59.96, -59.42, -57.50, -60.19, -58.00, -59.56, -58.08, -58.31, -58.72, -59.48, -59.21, -56.66, -57.08, -51.89, -48.04, -53.58, -56.82, -57.67, -57.91, -60.10, -60.10, -58.00, -56.36, -57.04, -58.10, -58.44, -59.41, -59.94, -59.33, -57.69, -57.83, -57.48, -57.28, -59.19, -58.24, -59.44, -59.48, -57.90, -59.25, -57.89, -58.47, -58.65, -58.65, -58.14, -58.75, -59.11, -57.54, -57.38, -57.95, -59.54, -59.24, -59.28, -59.72, -56.03, -55.47, -56.49, -56.18, -55.44, -53.83, -50.38, -48.85, -40.29, -35.40, -43.95, -50.01, -50.92, -52.16, -52.96, -54.01, -52.95, -49.40, -50.41, -46.10, -46.42, -43.67, -42.75, -50.04, -51.52, -49.40, -46.20, -39.46, -41.93, -48.55, -52.73, -53.16, -55.81, -55.12, -57.88, -57.84, -56.71, -55.77, -58.51, -56.82, -55.93, -56.61, -59.83, -59.04, -60.00, -58.14, -57.89, -59.86, -60.16, -58.43, -60.24, -59.27, -59.15, -57.66, -54.69, -57.29, -58.38, -58.24, -60.26, -59.82, -58.68, -59.79, -59.26, -58.87, -59.73, -59.53, -59.79, -60.12, -60.56, -60.08, -58.93, -59.14, -59.17, -59.36, -58.80, -60.80, -58.15, -60.85, -59.21, -60.20, -58.67, -57.62, -58.58, -59.94, -59.01, -58.65, -56.04, -56.01, -56.43, -57.60, -59.95, -59.34, -57.72, -57.95, -55.32, -56.45, -58.88, -57.74, -57.88, -58.19, -56.38, -57.22, -56.02, -59.10, -59.47, -58.07, -55.95, -55.76, -57.61, -56.95, -56.05, -57.15, -58.15, -55.75, -53.08, -46.07, -50.97, -56.12, -56.57, -58.11, -56.26, -57.76, -56.98, -57.76, -58.61, -58.68, -60.04, -58.20, -57.61, -53.87, -52.16, -46.14, -48.86, -54.64, -54.63, -57.27, -57.83, -55.43, -53.06, -50.17, -47.89, -50.49, -55.15, -57.78, -56.66, -57.82, -58.15, -58.93, -57.46, -57.57, -59.76, -61.61, -60.27, -60.82, -60.03, -58.99, -56.38, -59.60, -57.73, -58.92, -60.14, -59.24, -58.18, -61.27, -59.14, -60.41, -59.02, -58.70, -59.69, -60.23, -60.33, -59.82, -60.05, -57.85, -60.92, -59.79, -60.67, -60.01, -58.49, -60.27, -58.96, -60.08, -60.31, -60.73, -59.03, -58.92, -60.15, -60.70, -59.06, -59.68, -59.68, -59.99, -60.18, -60.24, -60.06, -59.11, -60.56, -61.25, -58.94, -58.14, -60.37, -59.65, -60.14, -60.87, -59.88, -59.67, -60.00, -60.03, -60.48, -60.13, -59.57, -59.81, -61.16, -58.55, -60.08, -60.00, -61.18, -58.84, -60.43, -60.24, -59.53, -59.33, -60.04, -59.66, -57.16, -57.59, -53.23, -50.03, -46.81, -48.18, -54.69, -57.77, -58.92, -58.76, -57.65, -55.35, -50.19, -49.79, -52.10, -56.87, -59.46, -58.73, -61.05, -60.18, -59.36, -59.25, -59.28, -57.89, -58.96, -59.23, -60.77, -58.77, -60.33, -59.14, -59.77, -59.07, -61.18, -61.38, -61.05, -60.29, -60.17, -59.51, -60.01, -61.11, -60.65, -61.15, -60.91, -61.29, -60.38, -61.12, -59.07, -59.63, -60.70, -60.61, -60.61, -61.09, -60.32, -60.97, -60.30, -61.31, -60.74, -60.57, -59.29, -60.08, -59.62, -59.11, -60.03, -59.44, -60.06, -61.33, -60.10, -59.71, -60.41, -59.92, -59.28, -58.92, -60.66, -60.57, -59.26, -59.89, -60.07, -58.71, -61.17, -60.16, -59.55, -59.66, -60.81, -58.04, -60.48, -60.62, -57.69, -59.00, -60.48, -61.27, -61.81, -59.34, -60.67, -59.72, -59.93, -59.82, -59.61, -61.46, -58.78, -59.33, -60.52, -56.84, -59.75, -60.85, -60.48, -57.55, -60.03, -59.67, -60.95, -58.76, -58.82, -59.56, -58.65, -59.39, -60.67, -59.97, -59.16, -60.15, -61.41, -60.41, -60.22, -59.97, -60.82, -60.47, -59.68, -61.54, -60.23, -61.70, -60.35, -58.16, -60.73, -59.54, -59.68, -60.15, -60.55, -58.48, -58.97, -58.28, -58.62, -58.45, -60.58, -60.38, -59.93, -59.11, -59.74, -60.82, -59.94, -60.14, -59.79, -59.48, -58.70, -59.57, -60.78, -58.55, -60.62, -60.04, -58.58, -58.96, -58.04, -58.40, -57.11, -54.98, -50.20, -51.13, -58.68, -56.43, -60.48, -60.07, -58.72, -59.82, -60.24, -61.48, -60.53, -60.38, -59.10, -60.57, -59.39, -59.19, -59.29, -60.17, -59.53, -61.32, -60.65, -59.04, -59.88, -59.56, -60.85, -57.97, -58.37, -59.70, -60.10, -59.78, -60.18, -59.14, -60.30, -60.05, -61.88, -58.86, -60.69, -60.26, -59.27, -60.61, -59.59, -60.77, -60.15, -59.30, -58.75, -60.27, -60.32, -61.18, -58.29, -61.53, -58.74, -60.85, -59.20, -59.86, -59.37, -58.82, -59.65, -61.48, -60.51, -60.56, -60.51, -59.51, -59.60, -57.36, -56.84, -59.32, -60.30, -59.39, -59.44, -58.64, -58.93, -59.55, -60.40, -60.36, -59.87, -59.75, -61.87, -59.63, -59.30, -60.42, -55.90, -56.76, -59.74, -60.93, -60.84, -61.35, -58.93, -58.08, -58.85, -57.84, -59.90, -59.33, -60.15, -58.79, -59.41, -58.74, -55.69, -59.07, -59.99, -58.49, -58.95, -59.41, -56.61, -59.33, -59.64, -58.67, -60.32, -59.33, -59.45, -60.58, -60.80, -60.07, -60.50, -58.37, -59.76, -59.08, -58.50, -61.01, -60.11, -60.13, -59.04, -58.85, -60.84, -61.27, -59.74, -60.53, -58.60, -60.07, -61.33, -61.38, -59.99, -58.28, -57.72, -57.55, -58.84, -58.65, -59.92, -57.75, -60.01, -60.23, -60.72, -60.10, -60.01, -61.00, -60.23, -60.10, -60.40, -60.42, -61.00, -59.85, -57.56, -59.74, -59.99, -61.02, -60.48, -60.01, -59.26, -59.95, -60.08, -60.29, -59.51, -60.66, -58.93, -58.49, -57.06, -59.81, -62.11, -60.68, -59.95, -61.60, -59.02, -59.38, -60.00, -61.18, -60.74, -60.00, -59.24, -60.38, -60.45, -60.27, -61.27, -59.14, -60.40, -60.84, -61.62, -59.48, -60.95, -60.24, -59.05, -57.34, -55.51, -59.46, -60.38, -59.48, -60.23, -61.91, -61.17, -61.69, -61.48, -61.61, -59.90, -59.96, -59.96, -59.62, -59.75, -61.09, -60.48, -60.96, -61.32, -59.89, -60.37, -59.24, -60.52, -59.98, -60.57, -60.16, -60.99, -59.42, -60.16, -60.69, -61.12, -58.76, -58.82, -60.81, -60.54, -60.24, -60.92, -58.68, -61.21, -60.16, -60.69, -59.90, -60.90, -57.68, -60.16, -60.84, -61.74, -59.58, -60.08, -61.05, -60.40, -57.26, -60.41, -57.58, -60.06, -60.29, -59.69, -59.19, -60.91, -61.30, -58.37, -59.99, -60.16, -60.39, -59.14, -58.32, -57.78, -57.37, -57.43, -57.65, -58.62, -56.98, -58.43, -58.95, -58.52, -57.17, -59.97, -57.83, -58.42, -58.30, -59.10, -57.96, -59.85, -59.64, -58.17, -55.59, -57.45, -58.69, -59.14, -58.31, -57.85, -60.77, -59.60, -59.51, -58.11, -58.44, -59.67, -58.76, -58.78, -59.24, -59.75, -60.07, -53.89, -59.33, -61.18, -60.45, -59.93, -59.19, -59.55, -59.01, -59.30, -60.45, -59.97, -61.01, -60.16, -59.88, -60.70, -58.42, -60.15, -60.89, -60.43, -59.79, -60.66, -59.36, -59.94, -59.06, -60.67, -60.47, -59.51, -60.38, -60.61, -60.00, -60.23, -60.17, -59.78, -58.44, -59.39, -60.28, -60.18, -59.88, -59.45, -58.84, -59.65, -58.41, -58.00, -59.13, -58.48, -58.47, -60.32, -61.12, -60.41, -58.79, -60.41, -57.84, -55.62, -55.72, -59.15, -59.59, -60.23, -59.54, -58.60, -59.68, -59.45, -58.61, -59.08, -57.04, -60.32, -58.90, -61.54, -60.22, -60.24, -58.79, -61.78, -59.18, -59.34, -60.39, -59.97, -59.65, -59.31, -59.14, -60.84, -60.62, -60.11, -61.17, -58.74, -59.15, -60.56, -58.93, -59.37, -59.06, -60.28, -58.96, -59.56, -60.54, -60.24, -59.84, -60.61, -59.07, -58.81, -58.33, -57.26, -57.64, -56.70, -57.77, -56.02, -57.36, -59.13, -59.99, -60.52, -56.65, -58.08, -58.41, -57.88, -57.17, -58.53, -57.23, -58.67, -58.48, -59.94, -58.64, -58.05, -59.04, -59.54, -59.39, -58.04, -59.91, -58.48, -59.65, -58.11, -58.40, -59.44, -59.52, -59.65, -60.47, -59.56, -58.86, -59.41, -58.80, -59.06, -59.23, -59.14, -59.43, -58.10, -58.75, -57.76, -58.49, -58.78, -55.15, -57.05, -58.29, -58.17, -60.42, -58.72, -59.74, -60.36, -60.08, -58.83, -59.62, -60.57, -60.92, -60.38, -60.49, -60.21, -59.79, -60.18, -60.36, -60.53, -59.77, -59.16, -59.04, -58.27, -60.40, -60.01, -60.76, -59.97, -60.53, -60.91, -60.26, -59.66, -59.79, -59.59, -58.65, -58.98, -59.70, -59.33, -59.34, -60.23, -58.45, -57.30, -58.91, -58.67, -57.92, -58.74, -59.73, -57.50, -59.60, -57.60, -57.31, -54.18, -51.55, -55.47, -53.21, -52.95, -51.23, -48.98, -46.29, -39.56, -36.79, -43.10, -47.41, -50.36, -52.35, -53.22, -56.04, -55.47, -56.76, -56.41, -55.32, -58.00, -56.31, -57.79, -52.15, -53.70, -54.90, -58.28, -58.10, -58.88, -57.40, -58.39, -56.97, -56.47, -54.46, -51.25, -54.97, -56.43, -57.94, -58.71, -60.36, -60.19, -58.95, -60.86, -57.89, -59.28, -60.03, -57.44, -57.81, -59.58, -59.38, -60.29, -59.34, -60.41, -59.39, -60.90, -59.29, -61.25, -60.85, -57.11, -54.75, -48.10, -57.75, -58.85, -57.99, -60.59, -59.15, -60.44, -58.79, -59.97, -59.82, -59.50, -58.57, -60.18, -59.44, -59.70, -59.99, -58.26, -59.76, -60.82, -59.40, -59.68, -59.62, -59.78, -57.57, -59.75, -60.62, -59.26, -60.00, -57.86, -59.20, -59.22, -60.19, -59.95, -60.96, -60.65, -59.19, -59.41, -59.32, -60.88, -60.65, -59.62, -59.43, -60.25, -58.57, -60.43, -58.74, -58.76, -56.72, -58.31, -57.71, -57.11, -51.89, -56.44, -57.70, -59.24, -58.72, -60.00, -59.31, -56.76, -59.31, -59.83, -58.60, -58.99, -59.80, -59.41, -58.70, -59.88, -60.88, -59.73, -59.49, -55.08, -57.46, -59.41, -59.31, -58.23, -55.78, -57.28, -59.43, -59.30, -58.93, -59.58, -60.21, -58.35, -58.00, -58.44, -59.42, -59.10, -59.31, -58.63, -57.67, -57.27, -55.68, -58.42, -57.64, -55.43, -57.16, -57.78, -52.70, -53.96, -50.52, -51.43, -49.15, -42.59, -40.09, -48.80, -53.17, -52.11, -56.01, -55.16, -56.59, -56.41, -58.16, -56.43, -59.15, -57.88, -56.12, -57.07, -58.01, -56.67, -59.25, -59.08, -58.00, -58.60, -58.70, -59.33, -56.82, -58.10, -60.16, -60.81, -57.22, -57.23, -55.07, -57.17, -56.58, -56.08, -48.81, -52.04, -58.23, -58.93, -56.06, -58.84, -59.02, -58.87, -58.34, -52.76, -57.35, -55.34, -55.32, -54.48, -56.49, -52.61, -53.53, -49.43, -46.24, -43.45, -48.70, -52.02, -56.79, -54.49, -54.57, -54.87, -60.18, -60.34, -58.91, -56.90, -59.12, -58.57, -57.75, -58.95, -59.19, -59.63, -60.42, -60.42, -60.00, -60.43, -59.00, -60.92, -58.95, -60.51, -57.85, -59.65, -58.03, -60.74, -58.63, -60.10, -57.80, -59.34, -59.24, -58.97, -59.23, -61.20, -58.17, -58.24, -59.03, -56.67, -61.03, -59.25, -60.13, -60.61, -60.93, -58.41, -60.11, -60.22, -59.73, -58.51, -58.71, -60.31, -57.68, -59.10, -59.54, -58.88, -59.53, -59.29, -60.14, -59.03, -60.52, -59.79, -59.10, -58.64, -58.94, -59.52, -59.41, -60.05, -59.43, -60.03, -59.62, -60.37, -57.87, -58.77, -59.96, -57.88, -60.24, -60.17, -59.68, -59.53, -59.96, -61.01, -59.21, -59.89, -59.85, -60.29, -61.14, -59.89, -58.77, -60.60, -58.61, -58.62, -58.17, -58.97, -56.79, -58.57, -54.12, -56.73, -58.76, -57.31, -53.03, -48.87, -52.78, -55.98, -58.49, -58.90, -58.71, -57.47, -58.27, -58.48, -60.16, -54.48, -57.47, -59.58, -56.94, -57.46, -58.44, -54.61, -57.87, -57.65, -53.64, -59.32, -59.25, -59.06, -58.85, -59.22, -59.88, -57.90, -59.81, -59.56, -60.45, -59.12, -58.91, -60.54, -59.38, -59.27, -58.40, -58.76, -58.36, -59.24, -59.64, -59.99, -57.64, -57.90, -59.71, -56.79, -58.76, -58.86, -58.44, -55.68, -54.59, -48.98, -46.33, -49.28, -53.46, -55.93, -59.19, -58.84, -58.39, -59.41, -58.65, -60.40, -57.07, -59.75, -57.54, -59.08, -59.97, -58.99, -59.43, -58.25, -58.94, -58.17, -60.12, -60.19, -59.62, -59.22, -59.68, -59.76, -59.91, -58.03, -57.71, -58.64, -58.03, -57.24, -55.88, -58.32, -59.60, -59.39, -58.34, -57.46, -57.69, -56.82, -56.90, -57.19, -57.57, -56.50, -50.99, -52.66, -51.23, -51.44, -53.28, -57.49, -58.23, -57.42, -58.21, -59.93, -58.51, -59.84, -59.84 +2018-12-30, 15:30:34, 132000000, 132200000, 97.66, 4088, -57.63, -59.65, -53.82, -58.36, -56.21, -57.21, -56.17, -58.90, -57.52, -57.46, -54.46, -54.82, -54.08, -50.98, -55.58, -55.17, -57.33, -59.05, -59.75, -58.92, -59.51, -59.05, -59.21, -57.98, -59.34, -59.53, -57.77, -59.28, -59.54, -58.92, -57.46, -59.10, -55.31, -57.10, -57.59, -57.21, -56.78, -57.24, -55.38, -55.82, -54.27, -53.12, -51.94, -50.17, -48.38, -45.82, -41.83, -40.00, -43.83, -46.00, -48.59, -52.31, -51.58, -54.46, -55.02, -56.34, -54.63, -57.83, -56.15, -55.34, -55.71, -57.17, -57.22, -58.09, -58.11, -58.42, -58.71, -58.44, -56.75, -57.76, -57.29, -56.04, -56.83, -57.31, -59.08, -57.26, -57.01, -57.59, -57.48, -57.79, -56.83, -56.90, -58.60, -52.00, -57.20, -56.59, -56.72, -57.43, -57.75, -58.79, -57.29, -57.03, -59.09, -59.07, -58.78, -56.47, -59.11, -56.32, -55.94, -57.50, -57.89, -57.66, -60.00, -58.09, -56.75, -57.11, -58.95, -59.54, -60.30, -59.86, -58.34, -59.90, -58.31, -59.71, -60.16, -59.66, -59.39, -59.10, -59.23, -59.29, -59.14, -58.72, -59.49, -59.19, -57.21, -59.79, -58.18, -60.27, -59.12, -60.30, -60.68, -61.44, -58.73, -58.47, -59.51, -58.29, -58.44, -58.48, -58.71, -60.16, -60.74, -60.24, -59.84, -59.99, -59.81, -59.10, -59.10, -57.97, -54.30, -48.44, -55.73, -56.78, -60.19, -59.89, -55.77, -58.46, -58.76, -59.00, -58.17, -57.80, -59.01, -60.60, -58.41, -59.90, -60.24, -59.98, -58.83, -60.74, -59.62, -57.51, -58.31, -58.98, -58.82, -59.64, -59.88, -59.32, -59.31, -60.23, -60.85, -60.19, -59.81, -59.63, -58.70, -60.36, -61.29, -58.92, -59.78, -58.88, -58.79, -60.09, -59.47, -58.83, -58.47, -57.19, -56.50, -58.63, -58.22, -58.38, -59.44, -60.11, -57.48, -59.59, -59.86, -59.91, -59.79, -59.09, -59.59, -59.44, -60.53, -58.85, -59.68, -58.66, -60.53, -59.15, -59.53, -60.30, -59.49, -58.49, -57.18, -60.26, -59.85, -59.46, -59.40, -57.81, -59.08, -59.93, -59.97, -60.44, -60.60, -58.82, -58.51, -59.63, -59.07, -59.38, -59.22, -58.48, -58.79, -57.04, -55.64, -56.09, -55.45, -54.79, -55.07, -53.24, -54.57, -54.48, -53.32, -52.86, -52.46, -51.17, -54.06, -52.54, -53.18, -53.68, -51.47, -51.67, -50.12, -52.47, -53.79, -52.52, -53.26, -53.75, -54.99, -54.97, -55.42, -55.51, -57.38, -59.34, -59.79, -59.08, -59.22, -57.50, -58.25, -57.85, -58.06, -58.25, -57.07, -59.37, -56.19, -56.41, -56.18, -57.73, -58.90, -60.53, -59.28, -59.23, -58.73, -58.44, -59.82, -58.02, -58.90, -60.09, -59.15, -58.95, -58.94, -58.85, -57.99, -59.51, -60.51, -59.90, -59.47, -59.51, -60.08, -60.13, -60.78, -56.28, -58.35, -55.36, -54.93, -56.67, -57.45, -56.40, -55.96, -55.49, -57.77, -55.80, -56.78, -56.87, -56.61, -56.86, -56.26, -56.16, -55.92, -57.22, -56.74, -54.73, -56.81, -55.28, -53.41, -56.62, -55.35, -56.55, -57.09, -53.78, -54.74, -55.24, -55.07, -56.06, -57.48, -54.48, -57.66, -54.99, -55.82, -49.65, -51.31, -53.44, -54.26, -53.79, -47.74, -51.24, -48.81, -48.94, -43.90, -40.95, -37.77, -41.99, -46.64, -47.65, -49.54, -50.72, -49.28, -53.11, -49.34, -49.60, -53.52, -54.77, -55.52, -52.06, -50.51, -55.15, -57.42, -58.06, -52.72, -52.70, -54.32, -56.85, -56.87, -59.23, -56.34, -56.15, -57.87, -58.26, -54.67, -52.89, -53.17, -59.63, -57.33, -58.17, -58.79, -58.95, -57.63, -59.01, -58.60, -58.69, -60.64, -60.41, -60.00, -59.14, -55.87, -58.94, -56.06, -58.74, -59.08, -58.54, -58.91, -56.13, -54.63, -58.82, -57.31, -57.64, -60.19, -59.30, -59.92, -58.44, -59.28, -59.18, -59.27, -60.00, -59.72, -57.02, -57.83, -58.59, -57.08, -57.33, -60.25, -60.21, -60.61, -60.18, -60.26, -57.80, -58.69, -58.63, -59.23, -58.47, -60.06, -60.08, -59.28, -59.69, -60.68, -55.98, -58.87, -59.53, -60.66, -58.23, -59.86, -59.20, -59.36, -59.32, -59.07, -58.62, -59.38, -60.15, -58.87, -57.11, -56.41, -54.33, -45.50, -44.65, -52.78, -55.67, -55.55, -59.15, -59.21, -60.64, -60.28, -58.68, -59.07, -58.35, -58.72, -58.03, -59.80, -60.17, -57.87, -59.17, -58.14, -59.66, -59.36, -59.88, -59.90, -57.85, -58.36, -53.72, -59.98, -59.68, -59.91, -59.48, -58.99, -55.01, -54.79, -51.47, -51.99, -50.89, -49.80, -48.24, -47.13, -48.10, -45.50, -44.64, -46.26, -46.93, -46.25, -44.42, -47.77, -47.16, -47.05, -46.05, -45.27, -47.46, -45.84, -45.22, -46.40, -48.40, -48.28, -50.76, -50.89, -50.92, -51.88, -53.99, -56.55, -58.80, -58.70, -60.05, -58.74, -59.95, -56.87, -59.62, -57.33, -59.46, -59.24, -60.12, -59.29, -60.39, -58.97, -59.34, -59.95, -58.40, -57.98, -58.29, -59.59, -59.49, -58.11, -60.07, -59.92, -59.28, -58.10, -59.75, -59.74, -58.49, -52.90, -55.16, -59.11, -59.30, -60.16, -57.42, -60.25, -59.96, -55.66, -60.70, -56.42, -53.95, -57.60, -57.24, -57.67, -58.59, -59.47, -59.28, -56.67, -59.03, -60.12, -60.39, -59.32, -60.24, -59.14, -60.46, -60.93, -59.52, -59.44, -60.54, -59.92, -60.96, -58.94, -59.56, -58.44, -59.79, -58.56, -57.61, -58.76, -59.43, -58.98, -59.40, -58.93, -59.97, -59.69, -61.10, -58.92, -59.44, -59.98, -59.88, -59.93, -59.12, -59.45, -59.63, -58.94, -56.83, -59.28, -60.22, -58.47, -57.09, -60.29, -59.03, -55.58, -58.18, -59.06, -60.86, -58.81, -60.34, -60.80, -60.83, -58.83, -58.45, -59.61, -60.49, -59.36, -58.35, -58.97, -60.16, -57.66, -57.08, -59.28, -59.72, -58.87, -58.68, -59.77, -59.38, -58.63, -60.48, -59.01, -59.54, -60.33, -60.38, -57.72, -59.95, -59.38, -59.93, -58.20, -56.49, -59.04, -58.04, -59.09, -59.81, -60.77, -59.48, -57.40, -59.90, -59.01, -59.63, -59.75, -60.82, -58.51, -60.07, -58.70, -57.23, -58.10, -59.36, -61.33, -60.33, -60.36, -59.73, -60.50, -59.67, -58.68, -57.85, -58.92, -59.49, -59.14, -58.54, -57.86, -57.72, -59.65, -60.03, -61.02, -59.99, -60.85, -59.00, -59.37, -60.16, -60.62, -60.13, -58.95, -59.56, -58.42, -59.21, -59.36, -57.06, -58.99, -58.79, -59.66, -58.85, -56.95, -59.44, -59.03, -56.98, -58.92, -58.60, -58.02, -59.12, -60.60, -58.16, -58.32, -58.89, -55.56, -53.65, -49.88, -54.29, -58.03, -57.98, -58.32, -58.63, -57.63, -60.43, -58.89, -59.71, -60.24, -59.51, -60.23, -60.32, -56.76, -57.43, -60.08, -57.99, -59.90, -52.66, -58.15, -59.55, -59.98, -58.35, -59.57, -60.13, -59.10, -58.79, -59.61, -59.13, -59.54, -58.92, -58.31, -58.86, -58.61, -59.09, -58.64, -60.00, -58.96, -59.25, -58.91, -58.64, -59.06, -57.18, -54.01, -57.04, -53.19, -54.94, -54.41, -48.82, -48.11, -49.33, -55.25, -52.54, -49.89, -46.92, -49.76, -50.62, -46.54, -50.69, -44.35, -46.24, -52.36, -54.31, -56.45, -57.27, -56.75, -55.22, -59.01, -57.61, -58.73, -59.14, -56.23, -59.09, -59.19, -58.51, -56.39, -58.32, -56.99, -56.43, -55.99, -59.05, -59.04, -60.15, -59.76, -60.19, -58.99, -59.96, -58.45, -59.35, -59.57, -60.25, -59.33, -59.40, -58.88, -57.64, -56.99, -58.85, -59.29, -59.08, -59.19, -59.83, -59.11, -59.51, -59.52, -59.06, -58.30, -58.48, -59.33, -55.64, -59.62, -59.33, -59.62, -58.01, -58.37, -59.48, -58.20, -59.00, -60.07, -59.57, -59.37, -56.53, -60.04, -58.88, -55.30, -56.66, -55.62, -55.09, -56.47, -59.12, -57.95, -57.05, -58.17, -56.97, -55.57, -57.22, -54.83, -59.93, -58.78, -57.44, -58.85, -58.56, -58.64, -59.10, -58.40, -59.14, -57.81, -56.87, -57.92, -57.79, -56.90, -59.00, -56.46, -50.75, -44.81, -51.76, -51.87, -57.25, -57.10, -57.40, -54.16, -55.71, -56.87, -57.18, -57.30, -56.44, -56.12, -54.89, -55.51, -51.80, -46.30, -50.71, -54.53, -56.03, -54.98, -56.98, -55.50, -53.97, -50.67, -47.73, -51.40, -54.98, -58.55, -56.52, -57.40, -59.84, -58.97, -60.12, -59.56, -57.77, -59.48, -59.90, -60.50, -59.43, -58.91, -58.26, -60.36, -58.60, -59.21, -60.07, -58.88, -59.90, -60.12, -60.00, -59.00, -59.34, -61.63, -58.09, -60.39, -59.89, -58.38, -60.91, -60.86, -58.98, -58.85, -59.12, -59.95, -59.69, -59.35, -59.55, -60.02, -57.99, -60.93, -61.11, -60.26, -59.54, -59.36, -59.07, -59.30, -61.18, -58.49, -58.78, -60.73, -60.15, -61.21, -60.06, -59.95, -60.01, -59.72, -60.31, -60.14, -59.38, -61.01, -60.93, -58.50, -59.83, -57.67, -60.24, -59.88, -59.44, -60.09, -60.40, -57.64, -59.45, -60.15, -60.90, -61.34, -60.37, -61.18, -60.98, -61.21, -60.44, -60.14, -59.51, -58.87, -57.99, -54.78, -50.89, -52.08, -58.58, -59.29, -60.51, -59.49, -57.16, -56.51, -54.03, -51.40, -55.44, -59.28, -60.33, -57.42, -59.36, -60.35, -59.34, -58.69, -61.01, -60.03, -59.28, -59.53, -59.34, -57.21, -60.65, -60.22, -59.04, -59.52, -59.61, -59.28, -59.73, -59.71, -60.98, -60.19, -61.00, -59.56, -60.93, -58.57, -60.74, -60.77, -60.10, -59.11, -61.26, -60.69, -61.33, -60.29, -60.29, -58.82, -59.83, -59.80, -60.23, -59.32, -60.30, -59.90, -59.83, -60.12, -61.07, -60.23, -60.89, -61.56, -60.43, -61.68, -59.46, -59.06, -60.98, -59.76, -58.87, -59.28, -61.35, -60.15, -60.62, -60.18, -60.96, -60.96, -60.11, -59.24, -60.77, -60.16, -57.42, -60.94, -59.89, -60.38, -60.30, -59.97, -60.70, -60.38, -58.58, -60.98, -58.75, -58.66, -59.99, -59.20, -60.09, -59.38, -59.28, -60.03, -59.84, -59.51, -60.33, -59.24, -59.73, -60.33, -59.55, -60.54, -59.42, -60.07, -61.12, -60.65, -61.21, -58.90, -60.71, -60.34, -59.91, -59.40, -60.08, -60.57, -60.89, -60.41, -59.89, -60.31, -59.32, -60.00, -60.53, -59.67, -59.00, -60.76, -59.64, -60.66, -59.91, -58.12, -59.52, -60.47, -61.20, -58.33, -56.91, -59.22, -59.89, -60.76, -59.74, -61.18, -59.29, -60.59, -59.01, -58.79, -60.72, -58.78, -58.68, -59.67, -59.96, -60.25, -56.84, -59.97, -59.66, -60.30, -60.18, -58.13, -59.17, -54.90, -50.27, -52.37, -55.27, -57.48, -59.33, -59.00, -61.37, -59.35, -59.54, -60.71, -59.78, -58.75, -60.43, -59.68, -59.95, -59.56, -59.83, -61.17, -59.57, -58.67, -58.46, -59.06, -59.57, -58.39, -59.79, -59.84, -60.76, -59.94, -60.35, -60.65, -58.67, -60.00, -59.94, -59.54, -60.19, -60.49, -60.34, -59.64, -59.28, -60.11, -59.21, -60.13, -60.93, -58.82, -59.54, -60.89, -59.54, -60.74, -60.27, -61.51, -59.48, -60.02, -60.55, -59.44, -60.28, -61.20, -60.33, -59.66, -59.14, -59.88, -58.72, -58.65, -60.00, -56.39, -58.75, -59.72, -60.63, -60.13, -59.78, -58.79, -60.85, -60.42, -60.98, -60.29, -58.19, -60.09, -59.69, -59.03, -61.59, -58.22, -61.11, -60.93, -59.90, -60.45, -59.01, -60.07, -58.88, -53.79, -57.01, -60.80, -59.65, -60.24, -61.67, -59.14, -60.92, -60.08, -59.90, -59.12, -60.68, -60.70, -60.91, -59.86, -60.30, -57.95, -59.01, -60.11, -60.65, -59.30, -58.38, -59.55, -62.03, -60.73, -60.98, -61.93, -60.96, -57.28, -59.83, -60.87, -59.08, -60.56, -60.43, -59.20, -60.59, -58.71, -60.71, -60.44, -60.29, -59.40, -60.34, -61.44, -60.68, -60.48, -60.88, -60.58, -60.94, -59.99, -60.74, -59.53, -59.76, -60.34, -60.94, -58.75, -60.12, -59.70, -60.54, -60.43, -60.33, -59.78, -59.15, -60.01, -60.65, -59.48, -60.04, -60.00, -60.19, -59.97, -59.27, -56.38, -59.30, -59.14, -59.90, -60.81, -53.96, -55.51, -57.31, -58.69, -59.97, -60.58, -60.48, -58.47, -60.83, -59.07, -60.67, -60.91, -61.03, -60.32, -59.85, -59.58, -60.30, -60.65, -60.34, -60.32, -59.55, -61.50, -61.62, -59.85, -60.04, -60.14, -58.69, -57.56, -57.92, -60.50, -60.10, -58.80, -60.59, -60.70, -60.62, -61.12, -60.50, -60.59, -58.58, -59.76, -59.84, -59.59, -58.61, -59.56, -60.26, -59.77, -60.87, -60.40, -60.76, -60.48, -59.59, -61.12, -59.51, -61.10, -57.37, -60.08, -61.09, -61.04, -60.34, -60.38, -61.51, -59.24, -60.26, -59.73, -61.28, -59.15, -60.86, -61.25, -60.36, -60.97, -61.38, -60.20, -58.82, -60.68, -59.55, -59.17, -60.66, -59.29, -59.29, -60.31, -59.43, -60.66, -58.10, -60.84, -60.96, -59.91, -60.37, -60.24, -59.86, -60.51, -58.94, -59.45, -59.65, -57.34, -58.01, -56.95, -56.55, -57.92, -57.02, -57.93, -59.43, -58.23, -56.95, -59.00, -58.65, -58.68, -58.12, -58.46, -58.52, -59.57, -58.14, -59.18, -59.83, -57.93, -59.12, -58.37, -60.01, -59.09, -59.94, -58.99, -59.28, -59.88, -58.28, -59.24, -58.56, -58.48, -58.63, -61.33, -56.85, -60.70, -53.60, -60.15, -59.90, -59.90, -58.83, -60.22, -59.76, -61.03, -59.74, -60.29, -60.10, -58.87, -59.67, -59.21, -59.83, -57.97, -60.37, -60.53, -60.08, -61.17, -59.88, -60.49, -61.44, -59.34, -59.08, -60.50, -61.12, -59.48, -60.31, -59.86, -60.08, -59.44, -58.60, -59.18, -58.84, -60.21, -60.73, -60.30, -58.51, -60.10, -59.88, -59.14, -60.31, -59.40, -58.17, -59.68, -59.60, -61.07, -57.71, -59.76, -59.65, -57.07, -57.07, -57.26, -59.08, -59.86, -59.45, -60.25, -60.43, -56.68, -59.48, -60.07, -58.67, -58.39, -60.52, -59.99, -60.80, -59.45, -59.75, -60.33, -59.76, -61.49, -60.00, -56.45, -59.65, -58.83, -59.38, -59.46, -58.52, -59.85, -58.65, -58.44, -58.57, -60.84, -60.85, -60.74, -59.16, -60.06, -60.45, -60.47, -60.12, -58.75, -59.22, -60.84, -60.16, -60.73, -61.12, -59.22, -57.79, -58.37, -58.79, -59.48, -58.02, -57.89, -59.18, -59.22, -56.76, -58.70, -57.19, -57.31, -57.69, -56.32, -58.24, -57.16, -57.39, -57.47, -58.41, -59.38, -58.95, -58.86, -58.35, -59.65, -58.36, -58.34, -60.45, -58.71, -58.32, -57.75, -56.50, -57.74, -59.52, -59.72, -58.85, -58.61, -59.36, -59.84, -59.87, -58.63, -59.82, -58.44, -59.32, -59.25, -58.10, -59.89, -58.55, -57.31, -58.00, -59.57, -59.29, -60.48, -59.90, -59.37, -59.94, -59.36, -59.59, -58.66, -60.72, -61.09, -59.68, -60.35, -60.55, -60.73, -60.83, -58.47, -59.70, -59.41, -58.25, -61.18, -59.88, -59.97, -59.86, -58.28, -60.34, -60.96, -60.40, -59.67, -60.73, -59.78, -58.73, -60.44, -58.61, -61.28, -60.88, -59.51, -59.45, -53.48, -50.94, -59.00, -59.63, -60.77, -59.71, -59.30, -58.43, -60.87, -59.93, -59.46, -56.94, -56.23, -57.18, -57.63, -55.19, -54.45, -54.82, -49.43, -44.69, -40.81, -47.79, -53.21, -53.02, -57.41, -57.11, -56.43, -57.13, -57.34, -56.20, -58.25, -57.46, -57.42, -57.83, -58.57, -58.29, -59.16, -58.21, -58.79, -58.14, -59.40, -59.79, -60.85, -58.44, -55.11, -54.38, -56.17, -58.02, -57.74, -57.62, -59.65, -60.56, -58.58, -60.28, -59.70, -60.53, -59.83, -59.39, -56.57, -61.01, -58.50, -59.85, -59.24, -59.87, -59.29, -59.30, -57.54, -60.60, -59.80, -58.22, -57.27, -50.17, -58.00, -59.47, -58.60, -59.25, -58.25, -60.50, -60.28, -59.51, -59.40, -59.52, -60.77, -59.39, -58.95, -58.78, -58.86, -59.66, -59.00, -58.85, -60.58, -57.92, -60.86, -59.81, -59.00, -59.05, -58.43, -59.54, -58.59, -59.36, -59.48, -59.36, -60.78, -60.53, -59.83, -61.90, -59.83, -60.17, -59.64, -60.47, -59.39, -59.99, -60.58, -59.77, -59.65, -60.49, -58.83, -58.89, -59.86, -60.63, -60.04, -58.17, -54.35, -58.27, -60.06, -60.76, -57.49, -59.48, -60.31, -59.79, -60.78, -60.05, -61.20, -59.41, -61.43, -59.20, -60.45, -60.45, -58.93, -59.89, -58.86, -59.38, -56.00, -58.08, -59.01, -57.63, -57.40, -58.08, -57.78, -57.50, -59.30, -59.17, -58.87, -58.81, -58.15, -57.67, -58.84, -57.78, -58.63, -56.51, -59.39, -58.76, -59.40, -59.05, -59.14, -57.88, -57.89, -58.21, -55.67, -55.09, -52.54, -54.20, -51.02, -43.56, -41.15, -50.68, -53.07, -55.62, -53.80, -57.24, -55.36, -56.73, -57.61, -58.07, -59.35, -57.00, -58.72, -58.10, -58.78, -58.44, -57.43, -56.66, -59.60, -58.23, -58.17, -59.41, -59.75, -58.64, -57.46, -58.75, -59.41, -58.79, -60.14, -59.86, -58.77, -57.77, -57.87, -58.65, -59.45, -55.12, -58.56, -58.19, -58.49, -58.03, -57.65, -58.73, -57.43, -58.66, -56.79, -54.12, -54.87, -54.35, -54.41, -54.21, -49.13, -43.00, -49.13, -52.40, -54.29, -55.83, -54.31, -59.73, -57.17, -59.47, -58.20, -58.71, -58.24, -58.37, -58.84, -60.06, -58.95, -58.32, -59.04, -60.72, -56.67, -59.45, -59.99, -60.00, -59.58, -60.09, -58.89, -58.99, -61.12, -60.86, -59.92, -59.39, -60.59, -58.88, -58.37, -58.74, -59.11, -58.74, -60.44, -60.45, -60.68, -58.71, -59.66, -59.06, -60.19, -59.15, -58.39, -59.18, -59.34, -58.16, -60.42, -57.83, -58.04, -58.74, -60.41, -59.43, -58.84, -58.82, -59.54, -59.88, -60.70, -59.10, -59.30, -61.29, -61.48, -60.87, -59.96, -59.46, -60.16, -57.41, -60.18, -58.93, -58.53, -58.53, -59.12, -57.79, -60.65, -61.17, -59.45, -58.72, -60.28, -59.50, -58.79, -60.47, -59.75, -60.84, -59.62, -59.06, -60.89, -58.57, -59.61, -59.95, -59.12, -59.42, -60.35, -59.60, -54.61, -54.51, -55.28, -56.63, -59.16, -58.78, -56.01, -51.40, -55.59, -57.80, -58.54, -58.18, -57.64, -57.68, -59.85, -59.26, -59.88, -61.01, -60.36, -58.84, -57.93, -57.14, -53.72, -58.46, -55.21, -55.29, -55.27, -58.09, -58.02, -59.44, -59.34, -60.40, -58.84, -60.37, -61.12, -60.25, -59.60, -60.27, -60.28, -59.30, -59.71, -60.14, -59.06, -58.90, -57.09, -59.39, -59.73, -59.76, -58.63, -59.53, -58.96, -59.55, -57.01, -58.22, -60.35, -58.25, -59.31, -54.22, -50.74, -54.02, -57.14, -58.98, -58.85, -59.49, -60.74, -60.59, -58.98, -59.58, -58.91, -60.19, -59.90, -58.88, -59.71, -60.36, -59.71, -60.40, -58.29, -58.17, -58.50, -57.46, -57.63, -58.35, -60.39, -58.24, -57.81, -59.10, -59.60, -60.53, -57.46, -57.32, -59.21, -57.81, -60.16, -59.88, -58.78, -57.00, -58.83, -58.47, -57.74, -56.23, -58.41, -59.94, -55.65, -57.59, -60.40, -60.15, -56.98, -57.80, -59.98, -59.97, -58.43, -59.39, -59.34, -58.02, -58.02 +2018-12-30, 15:30:37, 132000000, 132200000, 97.66, 4088, -54.81, -55.11, -56.67, -53.23, -55.62, -58.67, -57.89, -57.83, -53.77, -57.15, -55.17, -55.94, -54.42, -56.63, -55.23, -56.97, -58.02, -59.18, -58.00, -57.79, -57.83, -59.51, -59.06, -58.51, -57.47, -57.96, -57.99, -57.81, -57.82, -56.87, -58.43, -56.60, -59.14, -56.60, -54.34, -55.69, -56.25, -51.51, -55.49, -52.72, -55.74, -51.72, -48.89, -48.55, -45.08, -44.36, -39.81, -38.50, -43.83, -44.17, -49.40, -50.76, -52.40, -52.64, -53.44, -54.19, -55.12, -55.02, -56.72, -57.90, -57.07, -57.32, -58.20, -56.24, -58.65, -58.06, -58.25, -57.45, -55.08, -54.27, -57.55, -56.37, -57.47, -58.68, -58.85, -57.14, -58.16, -55.81, -58.92, -56.50, -56.20, -55.53, -56.82, -57.71, -57.42, -57.23, -57.95, -57.84, -58.72, -58.69, -58.26, -58.47, -58.20, -59.01, -56.99, -57.61, -57.42, -57.67, -57.58, -57.70, -57.45, -58.66, -60.22, -58.98, -58.71, -59.32, -58.29, -60.26, -59.22, -58.52, -58.57, -58.23, -58.04, -58.50, -59.22, -58.67, -59.05, -60.45, -59.66, -60.24, -59.96, -60.97, -59.47, -61.00, -56.89, -57.16, -60.25, -59.55, -58.26, -60.57, -57.78, -60.26, -59.55, -58.84, -58.59, -60.73, -58.76, -58.45, -59.03, -57.31, -59.50, -58.92, -59.76, -59.29, -59.06, -58.51, -58.87, -56.57, -52.04, -48.70, -55.17, -57.67, -58.85, -57.59, -58.63, -57.66, -58.58, -60.97, -59.57, -58.58, -58.09, -60.04, -59.75, -59.54, -58.43, -59.04, -60.25, -60.03, -59.41, -59.30, -59.29, -59.84, -58.76, -59.57, -60.71, -58.98, -60.60, -59.79, -59.11, -59.40, -58.82, -59.55, -61.03, -59.82, -60.29, -59.60, -60.01, -59.33, -59.09, -58.10, -57.29, -59.71, -56.61, -57.49, -57.94, -58.96, -58.90, -60.47, -59.36, -57.56, -57.76, -59.14, -57.87, -59.91, -58.35, -58.52, -59.68, -58.79, -58.21, -59.12, -59.60, -59.89, -60.19, -59.98, -59.05, -58.76, -57.90, -59.71, -60.20, -60.41, -57.92, -59.14, -56.33, -59.24, -59.56, -60.04, -58.75, -60.21, -59.50, -59.46, -58.88, -59.25, -60.04, -59.06, -59.09, -60.01, -58.85, -57.61, -56.65, -55.02, -54.69, -54.56, -54.07, -55.11, -52.78, -51.70, -52.98, -51.41, -54.06, -51.90, -52.24, -50.53, -53.37, -51.76, -50.73, -50.92, -50.85, -51.43, -52.31, -51.06, -52.10, -53.23, -54.54, -56.17, -55.81, -55.97, -57.20, -57.18, -58.91, -59.60, -59.67, -58.04, -55.39, -58.23, -59.55, -56.50, -55.44, -56.64, -56.70, -56.35, -57.88, -56.23, -59.07, -58.84, -59.28, -59.07, -58.83, -59.23, -59.65, -57.66, -59.15, -58.86, -58.70, -58.80, -58.40, -59.43, -57.44, -58.50, -59.22, -60.02, -58.63, -57.85, -58.57, -58.72, -57.58, -59.08, -58.44, -55.93, -55.29, -53.43, -52.88, -52.18, -51.37, -53.60, -52.51, -52.14, -55.69, -53.41, -53.29, -54.70, -54.37, -55.63, -54.08, -54.64, -54.52, -55.23, -53.15, -52.66, -52.84, -53.43, -53.66, -54.99, -53.70, -54.50, -54.39, -55.61, -55.70, -55.22, -54.45, -53.84, -53.90, -54.89, -53.88, -46.73, -49.37, -51.67, -48.88, -46.71, -46.37, -46.71, -46.67, -42.04, -42.29, -35.15, -32.22, -37.91, -42.78, -45.25, -47.06, -46.77, -47.65, -47.49, -46.97, -47.98, -52.00, -52.14, -52.24, -54.38, -50.24, -55.41, -54.78, -56.69, -55.10, -54.40, -55.13, -57.80, -56.86, -58.76, -56.32, -57.30, -56.03, -56.13, -57.37, -54.81, -53.66, -57.76, -54.17, -56.44, -58.29, -58.85, -57.10, -58.78, -59.06, -59.20, -57.73, -58.14, -59.78, -58.94, -58.47, -57.79, -57.54, -59.55, -59.36, -59.85, -59.19, -58.91, -56.74, -56.79, -58.53, -57.29, -59.82, -58.83, -59.44, -59.40, -59.70, -57.69, -58.64, -58.79, -58.94, -58.82, -59.06, -59.65, -56.93, -57.91, -60.28, -59.83, -60.62, -59.83, -59.36, -58.52, -58.39, -60.31, -59.70, -58.83, -59.79, -60.75, -59.13, -59.74, -58.42, -60.02, -59.35, -60.00, -58.92, -58.23, -60.70, -59.77, -59.45, -59.38, -59.96, -59.60, -59.01, -59.08, -59.56, -59.75, -59.07, -59.76, -55.38, -55.58, -59.47, -58.55, -59.62, -58.90, -58.08, -60.78, -58.65, -59.43, -58.98, -57.26, -58.12, -58.22, -59.14, -60.11, -57.47, -57.54, -60.98, -58.44, -59.32, -59.55, -59.58, -58.57, -56.46, -51.31, -56.10, -59.36, -58.23, -59.33, -57.84, -54.64, -55.52, -54.23, -51.21, -50.69, -51.85, -50.15, -48.09, -48.69, -49.68, -48.33, -48.12, -48.56, -45.03, -47.15, -47.86, -47.55, -46.68, -47.07, -47.68, -48.12, -48.12, -47.76, -48.41, -49.95, -50.08, -50.50, -52.81, -52.09, -54.95, -56.27, -57.64, -57.80, -58.80, -58.99, -59.20, -57.89, -59.54, -58.59, -58.78, -57.82, -59.01, -59.26, -59.67, -58.57, -59.04, -59.05, -61.16, -60.61, -60.18, -58.16, -59.65, -59.46, -58.07, -59.81, -60.31, -59.04, -60.43, -57.71, -60.22, -59.07, -56.06, -55.25, -57.78, -58.27, -58.67, -58.94, -59.38, -59.06, -57.48, -59.14, -58.38, -56.24, -59.26, -58.07, -58.25, -58.34, -61.26, -59.27, -59.58, -60.15, -58.53, -58.91, -60.50, -59.09, -57.55, -60.43, -59.43, -60.62, -59.02, -61.32, -59.40, -58.46, -59.01, -59.13, -59.45, -59.21, -59.82, -59.51, -58.62, -60.13, -59.31, -58.64, -60.01, -60.20, -60.92, -58.88, -59.83, -60.31, -58.37, -58.66, -60.30, -59.47, -59.86, -57.89, -58.93, -58.01, -59.83, -58.99, -58.23, -58.49, -59.84, -57.79, -54.30, -60.38, -58.63, -59.73, -57.18, -61.18, -59.99, -60.64, -59.68, -60.45, -57.16, -60.30, -60.40, -60.04, -59.73, -61.19, -57.55, -59.38, -59.49, -58.57, -58.76, -59.26, -58.65, -60.81, -59.96, -60.36, -61.04, -59.57, -60.24, -60.38, -58.34, -59.55, -59.77, -60.29, -59.66, -59.67, -60.47, -60.45, -57.88, -60.91, -59.32, -59.91, -61.29, -59.17, -59.61, -58.58, -59.90, -58.38, -58.32, -59.19, -58.72, -57.63, -56.34, -59.87, -60.13, -59.85, -59.22, -60.02, -56.31, -58.27, -58.85, -59.73, -60.50, -58.73, -59.60, -60.10, -59.25, -61.03, -59.99, -60.19, -57.81, -59.75, -59.92, -59.60, -59.13, -60.66, -59.85, -57.28, -59.55, -59.90, -58.61, -59.42, -57.34, -59.21, -57.90, -59.30, -59.18, -60.46, -58.94, -60.01, -59.24, -59.01, -59.59, -60.67, -59.22, -57.90, -59.45, -58.72, -57.17, -56.14, -55.22, -50.08, -46.65, -50.24, -53.80, -54.40, -58.25, -57.73, -57.56, -59.94, -59.82, -59.21, -59.95, -57.46, -59.00, -59.79, -59.79, -58.21, -59.83, -58.22, -58.70, -53.25, -56.97, -59.65, -59.27, -58.67, -59.79, -58.17, -60.01, -60.48, -59.28, -59.55, -58.79, -58.34, -59.06, -58.94, -57.46, -58.31, -56.99, -59.75, -60.34, -58.94, -61.04, -58.31, -58.99, -56.61, -54.64, -57.18, -50.45, -55.39, -51.04, -47.85, -47.79, -48.63, -52.30, -53.38, -52.22, -49.63, -53.04, -49.38, -47.48, -44.00, -41.00, -42.12, -49.47, -52.15, -52.98, -50.66, -53.58, -56.47, -57.27, -57.25, -57.72, -58.45, -59.51, -56.44, -59.02, -57.52, -59.32, -56.82, -56.32, -55.62, -56.19, -58.65, -58.95, -58.75, -60.23, -60.09, -58.41, -59.15, -59.35, -59.65, -59.10, -59.43, -58.39, -59.54, -58.88, -59.96, -58.72, -58.34, -59.17, -58.02, -59.81, -60.11, -59.97, -59.56, -58.31, -59.86, -61.29, -58.19, -59.14, -59.89, -57.07, -59.08, -60.34, -59.60, -59.18, -59.37, -59.97, -59.25, -59.30, -58.94, -58.63, -60.23, -60.07, -59.02, -57.05, -55.52, -56.81, -58.11, -59.71, -58.09, -58.22, -59.90, -59.53, -57.97, -56.78, -56.87, -58.46, -58.77, -58.60, -58.24, -59.36, -59.34, -57.88, -59.93, -58.19, -58.63, -57.52, -57.78, -56.59, -57.05, -53.68, -53.77, -49.89, -43.18, -40.19, -43.23, -47.98, -53.27, -51.84, -54.52, -57.89, -57.45, -57.14, -58.06, -57.90, -57.83, -58.79, -57.36, -55.62, -53.80, -49.45, -52.81, -55.49, -57.97, -58.07, -59.36, -57.34, -57.29, -53.62, -51.27, -52.13, -57.21, -59.00, -57.84, -59.45, -59.14, -58.83, -59.72, -59.13, -59.86, -59.85, -60.36, -59.81, -61.11, -59.18, -58.69, -60.49, -59.93, -60.58, -58.99, -60.25, -60.04, -59.20, -60.11, -60.63, -59.75, -59.73, -59.88, -60.40, -61.76, -59.67, -60.18, -59.63, -60.13, -58.73, -59.46, -59.38, -58.96, -58.49, -59.48, -60.12, -58.37, -59.24, -59.94, -61.48, -61.05, -59.34, -58.82, -60.15, -60.92, -59.76, -60.84, -58.11, -59.40, -60.03, -60.13, -60.81, -60.43, -60.35, -60.27, -60.15, -60.48, -59.24, -61.05, -60.16, -61.04, -59.41, -60.37, -58.40, -60.12, -60.16, -59.12, -60.81, -60.83, -59.99, -60.45, -60.22, -59.12, -60.19, -60.81, -60.63, -60.42, -60.33, -60.32, -59.51, -58.00, -54.31, -52.11, -52.74, -59.29, -58.70, -58.58, -60.50, -57.97, -57.34, -53.21, -51.55, -54.95, -58.26, -58.87, -60.26, -58.70, -59.10, -60.93, -58.03, -58.72, -60.57, -59.85, -59.53, -60.13, -59.16, -59.85, -58.89, -59.03, -60.21, -60.55, -60.18, -60.65, -58.96, -60.49, -59.88, -60.26, -59.42, -61.29, -59.69, -59.77, -60.22, -59.13, -60.51, -60.28, -61.24, -60.99, -59.65, -59.65, -60.45, -58.93, -59.67, -60.30, -60.94, -60.83, -57.51, -59.39, -60.84, -60.69, -60.70, -59.82, -61.30, -58.59, -59.64, -59.64, -60.11, -59.99, -60.87, -60.16, -58.50, -61.18, -60.11, -60.94, -60.16, -59.57, -60.49, -59.43, -60.36, -57.84, -59.23, -60.85, -60.69, -59.87, -60.37, -60.22, -59.80, -59.78, -58.18, -59.99, -60.63, -59.98, -58.78, -59.59, -60.06, -57.99, -59.81, -60.99, -60.19, -60.58, -59.56, -59.64, -61.07, -61.09, -60.61, -59.69, -60.51, -61.08, -59.04, -59.14, -59.13, -58.80, -60.36, -59.43, -60.60, -59.62, -58.44, -58.87, -58.16, -60.43, -59.49, -60.98, -60.30, -60.31, -59.66, -58.94, -61.28, -60.43, -61.35, -61.11, -60.67, -60.24, -59.09, -60.31, -60.06, -58.90, -57.77, -58.26, -59.51, -60.06, -59.54, -59.81, -58.61, -57.98, -60.84, -60.42, -59.27, -60.96, -60.05, -60.99, -58.43, -59.47, -59.09, -60.36, -59.75, -60.53, -61.09, -59.66, -59.03, -59.95, -59.91, -59.12, -60.84, -60.61, -59.51, -61.44, -59.71, -59.73, -60.70, -58.79, -60.01, -59.60, -59.58, -59.77, -59.72, -60.12, -59.42, -59.49, -59.68, -61.39, -60.12, -60.00, -58.92, -59.68, -59.19, -58.45, -60.65, -59.45, -60.82, -60.14, -61.05, -60.00, -59.58, -60.80, -58.58, -60.92, -60.72, -60.23, -59.56, -60.38, -60.52, -58.76, -58.93, -60.07, -58.94, -60.67, -60.03, -59.83, -60.31, -60.41, -59.82, -61.31, -60.71, -59.39, -58.37, -60.77, -59.73, -59.53, -59.75, -61.39, -58.28, -59.37, -61.87, -59.44, -57.90, -57.96, -57.56, -59.28, -60.15, -57.63, -56.98, -59.48, -61.17, -59.37, -60.41, -60.77, -57.39, -60.15, -57.82, -60.11, -59.41, -60.46, -59.29, -60.37, -59.68, -60.05, -59.51, -60.17, -56.24, -57.36, -59.56, -58.79, -60.24, -60.48, -60.71, -61.19, -60.23, -60.90, -60.12, -60.08, -61.51, -60.17, -58.76, -56.26, -55.53, -57.70, -59.06, -59.86, -60.82, -60.23, -59.84, -60.46, -58.57, -61.01, -61.60, -59.55, -59.62, -57.77, -61.05, -60.12, -60.88, -61.80, -60.01, -59.80, -60.58, -59.87, -60.28, -60.38, -59.72, -59.43, -58.14, -60.79, -58.79, -59.91, -60.08, -62.00, -59.77, -58.27, -59.84, -59.26, -61.57, -59.61, -58.75, -60.35, -58.57, -58.09, -59.41, -61.17, -61.05, -60.38, -60.52, -59.24, -59.17, -60.38, -59.75, -60.18, -59.82, -59.52, -60.72, -59.79, -58.77, -59.14, -61.29, -60.27, -59.35, -59.14, -58.13, -58.95, -60.24, -57.68, -60.52, -61.18, -60.55, -60.87, -61.81, -60.67, -59.58, -60.09, -60.53, -59.86, -61.57, -60.06, -58.62, -59.80, -60.49, -59.53, -58.46, -58.81, -59.68, -59.62, -57.69, -58.79, -60.40, -60.43, -58.93, -60.04, -60.28, -60.12, -61.07, -60.74, -60.49, -60.70, -60.27, -60.24, -60.45, -59.78, -61.38, -59.52, -60.47, -59.72, -60.89, -59.97, -60.59, -58.86, -60.74, -59.61, -60.52, -59.68, -59.06, -60.42, -61.01, -59.64, -59.05, -59.99, -60.88, -60.18, -60.43, -59.71, -59.63, -60.61, -59.68, -59.09, -59.96, -58.38, -59.90, -61.06, -59.58, -59.71, -60.31, -59.58, -60.69, -61.25, -59.31, -61.34, -58.89, -60.84, -58.51, -60.11, -59.51, -60.59, -60.53, -59.45, -58.79, -59.00, -58.94, -59.51, -59.28, -58.61, -57.55, -58.30, -56.24, -57.56, -59.06, -58.65, -59.80, -59.27, -59.11, -58.25, -59.27, -58.16, -58.54, -57.76, -59.30, -59.07, -59.12, -59.48, -57.55, -58.55, -58.64, -59.53, -60.31, -60.85, -60.69, -59.61, -60.35, -58.90, -59.36, -59.55, -59.12, -59.30, -59.94, -58.30, -60.35, -54.97, -58.79, -60.43, -59.93, -59.14, -58.30, -59.38, -59.42, -57.47, -58.83, -59.64, -60.41, -59.82, -59.10, -59.67, -59.67, -60.02, -60.24, -60.33, -59.68, -60.68, -61.44, -60.41, -59.24, -60.16, -59.56, -59.98, -60.19, -59.90, -58.61, -58.25, -59.66, -60.32, -59.78, -58.39, -59.27, -59.85, -58.72, -58.56, -59.48, -60.21, -58.41, -59.26, -58.51, -59.57, -58.69, -59.54, -61.31, -59.10, -58.54, -59.84, -55.82, -56.03, -57.79, -59.66, -59.93, -59.51, -59.12, -60.29, -59.79, -58.85, -59.71, -59.73, -60.15, -59.41, -60.41, -59.90, -60.16, -61.46, -60.51, -58.93, -59.03, -58.89, -59.40, -59.06, -58.88, -60.82, -59.86, -59.13, -58.86, -60.49, -59.40, -60.65, -59.96, -59.85, -61.01, -59.32, -59.68, -60.01, -59.28, -59.49, -59.69, -61.01, -59.90, -57.97, -59.11, -57.36, -58.20, -58.43, -58.31, -56.31, -58.93, -56.13, -57.04, -57.96, -58.38, -59.70, -59.13, -58.04, -57.30, -57.18, -58.12, -57.03, -57.68, -58.18, -58.49, -58.24, -59.96, -60.49, -58.29, -57.63, -58.74, -58.94, -61.06, -59.24, -59.05, -59.17, -59.77, -58.10, -59.86, -58.85, -60.77, -59.50, -56.48, -57.72, -58.35, -59.14, -58.45, -59.63, -56.87, -58.60, -59.37, -59.60, -57.62, -58.17, -56.51, -56.89, -60.19, -59.14, -59.36, -59.97, -59.37, -59.65, -59.83, -60.48, -59.37, -57.50, -59.09, -60.14, -59.03, -59.88, -59.38, -57.68, -58.05, -60.37, -59.80, -59.94, -59.98, -59.57, -60.00, -60.63, -58.61, -59.79, -61.05, -59.23, -58.77, -59.56, -60.06, -58.17, -60.30, -59.56, -60.59, -59.90, -60.00, -60.42, -60.74, -59.83, -59.14, -58.97, -57.90, -59.75, -59.64, -59.96, -59.67, -56.50, -58.80, -58.23, -56.51, -56.64, -55.59, -55.79, -53.53, -53.37, -49.47, -42.30, -41.06, -47.20, -50.48, -54.29, -54.71, -56.54, -55.91, -59.10, -57.27, -58.69, -58.63, -58.77, -58.74, -59.10, -57.49, -60.11, -58.67, -59.75, -58.11, -58.37, -57.70, -58.15, -58.44, -58.71, -54.53, -56.65, -55.96, -55.38, -56.54, -56.30, -57.14, -58.17, -59.62, -60.65, -60.04, -60.39, -60.07, -58.87, -59.95, -58.67, -59.32, -59.44, -59.94, -60.13, -59.21, -59.84, -59.80, -59.89, -58.67, -59.31, -57.00, -49.22, -58.74, -59.44, -58.88, -59.06, -60.84, -60.47, -60.54, -60.91, -59.29, -60.93, -60.63, -58.05, -59.97, -58.40, -59.51, -60.24, -59.34, -60.47, -59.64, -60.95, -60.03, -60.04, -60.41, -59.87, -60.59, -59.03, -57.48, -59.49, -59.72, -59.65, -59.11, -61.18, -60.73, -60.88, -59.98, -61.04, -60.37, -61.18, -59.39, -59.81, -59.46, -61.38, -59.99, -59.66, -59.77, -59.29, -59.20, -59.70, -59.04, -58.23, -51.92, -58.01, -58.17, -59.68, -59.51, -59.85, -61.08, -59.72, -59.98, -60.19, -59.36, -57.71, -59.68, -57.95, -60.28, -59.64, -57.75, -56.53, -59.69, -58.93, -58.75, -59.65, -58.67, -58.07, -56.19, -56.83, -58.86, -58.57, -60.06, -58.53, -59.52, -60.22, -59.32, -58.48, -58.72, -57.56, -59.21, -59.32, -60.73, -58.65, -59.43, -58.76, -57.81, -57.22, -57.57, -57.72, -54.61, -57.09, -55.36, -55.42, -52.67, -46.00, -43.43, -46.68, -54.89, -56.49, -56.15, -57.36, -57.35, -58.89, -59.07, -59.43, -59.46, -59.97, -57.89, -57.87, -57.98, -60.45, -59.38, -58.90, -59.80, -61.05, -59.25, -60.34, -59.51, -58.78, -58.57, -60.93, -59.45, -60.24, -59.76, -57.91, -60.16, -57.75, -55.68, -59.36, -58.98, -57.67, -60.16, -58.37, -57.64, -57.59, -57.61, -56.83, -57.46, -59.38, -58.53, -57.16, -57.17, -54.71, -51.61, -55.02, -49.34, -43.26, -48.95, -51.42, -55.23, -54.30, -52.93, -57.58, -56.69, -59.55, -58.58, -59.43, -60.00, -57.62, -59.46, -59.24, -59.62, -60.08, -59.28, -59.62, -57.91, -59.62, -59.93, -61.52, -61.00, -60.15, -60.66, -60.60, -58.81, -59.25, -59.24, -60.73, -58.72, -58.50, -59.58, -59.29, -59.66, -59.78, -60.91, -59.87, -59.20, -59.82, -58.67, -59.99, -59.44, -59.51, -60.19, -58.85, -59.55, -60.02, -60.55, -58.33, -58.06, -59.82, -58.90, -58.98, -58.57, -59.72, -59.42, -58.23, -60.76, -58.54, -60.09, -58.27, -59.72, -58.44, -59.11, -59.55, -60.23, -58.24, -60.19, -58.41, -60.37, -60.66, -59.22, -60.67, -59.36, -59.37, -59.69, -59.24, -59.75, -57.73, -59.77, -58.00, -60.78, -58.53, -59.03, -60.99, -57.88, -59.08, -60.10, -59.31, -59.89, -59.44, -57.89, -52.86, -51.43, -49.91, -57.96, -57.84, -58.82, -57.78, -55.72, -49.69, -57.10, -58.17, -53.79, -56.43, -57.48, -56.87, -57.39, -56.96, -57.74, -59.99, -59.51, -55.92, -56.32, -51.93, -56.36, -57.11, -57.28, -57.00, -55.74, -59.23, -58.11, -59.11, -59.79, -59.96, -59.32, -58.54, -60.25, -57.39, -58.55, -58.73, -60.77, -57.86, -60.39, -59.90, -59.38, -58.20, -59.73, -56.40, -57.89, -58.48, -59.46, -59.12, -58.73, -59.93, -59.58, -58.21, -59.80, -58.12, -58.39, -56.20, -55.44, -56.53, -59.60, -57.98, -57.04, -56.99, -59.39, -59.68, -56.18, -57.81, -56.78, -58.57, -58.85, -59.32, -59.97, -60.28, -60.34, -59.59, -59.49, -59.99, -58.33, -60.29, -58.57, -59.43, -59.86, -59.14, -58.72, -58.36, -60.74, -58.77, -58.41, -60.29, -58.64, -58.57, -58.98, -57.37, -58.63, -60.50, -60.03, -59.31, -58.50, -60.24, -59.24, -60.08, -59.62, -59.76, -59.83, -60.00, -59.07, -58.51, -59.22, -59.31, -59.04, -59.56, -57.00, -57.10, -57.10 +2018-12-30, 15:30:40, 132000000, 132200000, 97.66, 4074, -59.28, -55.51, -55.65, -57.18, -58.72, -57.95, -52.23, -56.45, -55.66, -55.16, -54.33, -57.42, -54.50, -54.10, -55.09, -56.19, -56.77, -58.76, -55.94, -58.56, -56.91, -57.31, -57.92, -57.72, -58.28, -57.65, -57.85, -57.39, -51.08, -57.06, -56.51, -55.58, -54.10, -49.61, -53.98, -52.06, -53.52, -51.49, -53.03, -53.65, -53.02, -48.47, -48.61, -47.82, -44.55, -41.14, -39.80, -37.95, -39.38, -45.40, -47.55, -50.12, -50.84, -51.41, -53.19, -53.77, -51.80, -52.29, -54.71, -54.61, -53.31, -53.68, -56.24, -54.77, -57.75, -54.46, -54.60, -55.64, -51.76, -55.61, -55.83, -57.74, -58.61, -57.16, -56.06, -57.05, -58.28, -56.16, -57.57, -57.28, -56.40, -55.44, -57.78, -58.18, -56.97, -59.22, -57.94, -55.90, -58.74, -58.51, -58.20, -59.14, -59.26, -59.86, -60.01, -58.82, -59.67, -58.05, -59.28, -58.24, -56.76, -57.67, -59.15, -57.85, -58.83, -58.21, -59.71, -59.89, -59.30, -60.23, -56.99, -58.97, -58.35, -58.54, -58.96, -59.88, -57.82, -59.20, -59.18, -59.49, -56.62, -57.80, -59.69, -57.09, -58.09, -58.89, -59.78, -60.20, -58.64, -59.83, -57.34, -59.41, -60.10, -60.14, -57.29, -59.97, -58.18, -59.63, -59.13, -59.79, -58.22, -59.56, -58.00, -60.01, -56.01, -57.56, -57.96, -57.62, -55.50, -51.04, -57.46, -58.18, -58.60, -58.19, -58.21, -57.96, -59.73, -59.37, -59.95, -58.52, -59.42, -59.97, -55.45, -59.73, -59.93, -59.66, -59.38, -57.52, -57.87, -58.63, -59.14, -60.14, -58.57, -60.31, -59.94, -58.54, -58.64, -58.40, -58.90, -60.01, -58.80, -56.92, -59.73, -58.87, -60.51, -59.89, -59.46, -59.60, -58.77, -60.34, -56.82, -58.84, -57.62, -57.22, -57.07, -58.79, -59.22, -57.43, -59.35, -60.90, -58.56, -59.46, -58.70, -59.12, -59.89, -60.11, -60.23, -59.58, -60.29, -60.79, -58.53, -59.98, -60.56, -59.26, -59.56, -60.58, -59.43, -58.69, -60.31, -59.52, -59.27, -60.41, -59.69, -59.55, -58.46, -59.36, -60.95, -59.68, -57.75, -60.14, -59.11, -58.36, -57.93, -59.69, -59.50, -59.74, -59.13, -56.80, -57.68, -55.49, -54.15, -54.65, -52.44, -54.00, -52.54, -53.25, -53.81, -52.61, -52.91, -52.93, -52.03, -51.79, -53.75, -52.82, -54.31, -53.67, -53.29, -53.31, -53.03, -53.37, -54.81, -55.27, -55.06, -56.06, -56.53, -58.09, -57.54, -58.50, -59.68, -59.34, -59.54, -57.87, -58.56, -59.36, -58.53, -55.23, -54.67, -56.22, -57.39, -56.60, -56.61, -54.75, -58.62, -58.00, -59.65, -59.07, -59.49, -60.30, -59.65, -59.28, -59.79, -58.31, -60.02, -58.70, -60.65, -58.91, -59.25, -59.50, -60.41, -58.73, -59.65, -59.96, -58.01, -59.66, -60.33, -58.42, -58.87, -58.84, -58.31, -56.39, -56.79, -56.80, -56.28, -55.71, -55.89, -55.26, -54.32, -53.84, -54.50, -52.96, -53.92, -55.56, -54.75, -52.79, -52.56, -53.75, -55.51, -54.84, -55.39, -54.67, -54.58, -52.27, -54.72, -54.33, -53.26, -53.86, -56.52, -56.82, -57.26, -57.06, -55.92, -57.01, -55.23, -48.73, -48.96, -52.46, -53.25, -55.11, -52.63, -51.76, -49.17, -49.97, -44.51, -40.23, -38.18, -40.82, -46.77, -49.75, -51.23, -51.90, -53.81, -52.10, -50.46, -49.59, -54.38, -55.74, -55.49, -50.26, -49.56, -56.43, -58.17, -56.34, -57.71, -58.14, -57.58, -59.89, -58.99, -58.29, -58.87, -58.43, -58.91, -57.01, -55.32, -54.23, -57.31, -58.53, -54.67, -56.80, -58.59, -58.57, -57.19, -57.10, -56.77, -59.22, -57.48, -57.23, -58.08, -58.61, -57.64, -58.22, -57.51, -58.96, -58.21, -61.10, -60.16, -58.37, -56.59, -57.41, -57.56, -59.57, -58.43, -60.79, -57.77, -59.68, -58.82, -60.56, -59.71, -59.89, -59.45, -59.84, -56.90, -58.09, -57.85, -57.16, -60.32, -59.01, -58.09, -59.81, -60.30, -58.62, -58.84, -60.13, -60.14, -59.65, -60.25, -59.33, -59.33, -59.78, -59.28, -58.91, -59.62, -60.69, -59.50, -59.51, -58.79, -60.05, -59.95, -59.90, -59.33, -59.12, -61.32, -59.56, -59.65, -60.03, -57.27, -56.46, -52.73, -53.13, -58.88, -58.94, -58.41, -61.03, -59.43, -59.29, -59.61, -59.85, -57.97, -59.12, -58.18, -59.26, -59.24, -58.28, -59.81, -59.56, -59.79, -60.07, -59.64, -59.79, -59.34, -59.57, -57.07, -51.88, -55.83, -59.27, -59.44, -57.24, -59.23, -56.81, -54.76, -55.06, -52.59, -52.72, -51.81, -50.08, -50.42, -49.19, -48.86, -49.01, -47.03, -47.32, -49.30, -47.75, -47.32, -48.71, -47.93, -47.72, -47.45, -48.05, -47.98, -47.98, -48.51, -49.97, -49.80, -50.50, -51.42, -52.80, -54.55, -54.51, -57.13, -57.51, -58.49, -59.57, -58.56, -60.41, -60.35, -58.95, -60.22, -59.51, -60.17, -58.77, -59.85, -59.83, -58.62, -60.02, -60.77, -59.82, -58.07, -58.90, -59.05, -60.34, -60.08, -59.07, -59.96, -57.86, -57.40, -59.03, -58.51, -55.76, -51.83, -51.80, -56.55, -56.60, -59.39, -57.21, -58.93, -58.40, -59.28, -59.08, -59.03, -55.19, -56.39, -56.62, -58.33, -59.06, -58.50, -59.45, -60.06, -58.88, -59.76, -59.61, -58.27, -58.10, -60.32, -59.02, -60.59, -59.81, -57.74, -58.65, -59.48, -58.54, -58.73, -59.92, -58.85, -59.87, -60.11, -59.54, -60.14, -59.88, -58.80, -58.90, -60.83, -60.44, -60.27, -59.88, -58.89, -60.12, -60.03, -59.44, -59.86, -60.13, -59.50, -58.93, -60.16, -59.48, -60.96, -60.18, -58.50, -59.33, -57.89, -60.12, -56.05, -60.11, -59.82, -60.62, -60.72, -58.40, -60.84, -59.74, -58.32, -59.21, -59.72, -59.56, -58.81, -58.22, -59.95, -59.27, -59.29, -58.17, -58.16, -58.66, -60.11, -59.22, -58.62, -59.77, -60.97, -58.44, -58.61, -60.02, -59.75, -59.86, -59.72, -60.48, -60.75, -56.98, -60.13, -59.60, -59.92, -60.15, -60.83, -59.55, -59.25, -61.53, -58.29, -58.57, -59.35, -59.44, -59.82, -59.27, -58.68, -58.93, -60.21, -57.05, -58.51, -60.09, -59.70, -59.35, -60.61, -59.11, -57.77, -57.51, -60.03, -59.26, -59.71, -59.23, -58.97, -59.35, -59.87, -59.66, -58.70, -57.86, -58.68, -57.84, -59.73, -59.45, -58.85, -59.22, -59.79, -59.31, -58.98, -59.81, -57.49, -58.86, -60.24, -59.98, -58.28, -57.65, -60.92, -60.57, -58.49, -59.04, -58.44, -59.04, -58.34, -59.98, -60.35, -59.90, -60.27, -59.21, -56.41, -58.54, -57.05, -54.74, -52.00, -55.17, -57.04, -58.45, -58.71, -58.49, -59.82, -59.77, -59.08, -58.76, -58.19, -58.43, -59.26, -59.97, -59.18, -59.22, -59.00, -58.75, -59.34, -54.67, -57.74, -59.14, -58.16, -60.31, -59.60, -58.40, -60.23, -57.82, -58.56, -61.08, -59.73, -58.08, -57.58, -57.41, -58.95, -57.65, -57.54, -59.54, -57.62, -59.36, -58.99, -58.76, -58.49, -57.69, -54.84, -54.07, -55.76, -54.93, -54.53, -49.67, -47.84, -47.02, -48.36, -51.59, -50.73, -46.77, -51.25, -48.29, -47.41, -43.16, -36.15, -37.40, -45.01, -47.60, -51.32, -51.23, -54.73, -50.21, -56.80, -56.04, -57.07, -57.99, -58.16, -58.31, -58.68, -57.87, -58.22, -58.02, -57.69, -56.16, -56.32, -58.04, -57.89, -57.34, -57.75, -59.54, -59.33, -57.19, -60.17, -59.48, -58.71, -59.17, -59.06, -58.55, -57.65, -60.33, -59.36, -58.66, -59.64, -59.04, -59.02, -59.79, -59.57, -60.71, -59.28, -59.49, -59.55, -58.63, -55.19, -59.52, -60.19, -59.73, -59.83, -58.28, -60.79, -60.43, -59.94, -59.38, -57.70, -59.66, -59.18, -56.95, -59.86, -58.67, -59.56, -56.88, -56.36, -57.61, -59.60, -59.00, -59.62, -58.96, -57.59, -57.26, -56.13, -59.47, -57.56, -59.62, -59.90, -58.52, -59.81, -59.44, -59.90, -58.37, -57.29, -59.25, -57.87, -57.66, -54.78, -56.44, -55.57, -54.51, -54.22, -49.00, -43.43, -46.50, -52.01, -53.84, -55.87, -58.10, -57.55, -56.86, -57.98, -55.48, -59.55, -58.76, -58.43, -57.76, -54.37, -52.85, -48.71, -51.64, -56.17, -57.20, -56.82, -58.09, -58.06, -56.31, -53.76, -51.31, -53.88, -56.54, -57.49, -59.73, -59.23, -59.86, -61.00, -60.53, -58.67, -58.66, -58.09, -59.38, -60.76, -58.89, -60.66, -59.43, -59.57, -60.56, -58.84, -57.25, -58.21, -57.94, -58.36, -58.87, -60.18, -60.48, -60.31, -60.49, -60.77, -60.71, -59.95, -60.66, -61.55, -59.73, -61.15, -59.32, -58.90, -59.50, -60.16, -59.06, -59.29, -60.50, -60.81, -59.42, -60.65, -59.85, -59.51, -60.43, -60.21, -58.37, -60.47, -61.29, -59.81, -60.57, -59.32, -59.66, -59.26, -60.82, -59.66, -59.91, -59.39, -60.29, -60.33, -61.41, -60.49, -60.57, -60.36, -59.17, -59.65, -60.35, -59.93, -59.89, -60.55, -56.60, -59.71, -60.19, -60.18, -59.87, -58.96, -59.04, -59.87, -60.00, -58.90, -60.27, -58.18, -56.30, -52.66, -51.78, -52.90, -56.32, -57.54, -59.24, -58.90, -59.06, -55.05, -52.37, -50.51, -53.72, -58.97, -59.42, -58.72, -60.23, -58.87, -60.09, -60.06, -60.01, -58.34, -59.19, -59.73, -61.26, -59.49, -59.89, -60.88, -59.02, -59.31, -61.08, -59.17, -59.68, -58.70, -59.73, -61.28, -60.37, -60.22, -60.00, -61.94, -60.41, -59.16, -60.91, -60.56, -60.47, -60.63, -60.63, -61.28, -61.28, -57.59, -60.55, -60.72, -58.34, -60.31, -60.57, -59.42, -56.36, -61.02, -60.09, -59.95, -61.24, -59.40, -59.35, -60.68, -60.14, -59.72, -60.16, -60.00, -60.78, -59.94, -60.17, -59.77, -60.55, -60.63, -59.66, -60.04, -59.94, -60.41, -60.06, -60.83, -60.12, -59.69, -59.75, -57.73, -59.82, -59.90, -58.08, -59.23, -59.61, -59.75, -59.93, -58.68, -58.61, -58.84, -60.16, -59.71, -59.83, -58.69, -56.84, -60.87, -59.69, -61.98, -58.93, -59.40, -59.02, -60.63, -59.92, -60.11, -60.62, -59.37, -59.80, -61.19, -59.02, -58.81, -59.22, -58.02, -57.39, -58.39, -59.66, -59.51, -58.34, -57.85, -60.28, -59.33, -59.87, -58.92, -60.09, -60.46, -59.66, -57.87, -59.86, -60.91, -60.83, -61.10, -61.12, -57.78, -58.03, -59.72, -59.60, -60.66, -58.70, -59.98, -61.04, -60.57, -58.10, -59.39, -61.46, -59.93, -58.40, -59.88, -60.31, -60.70, -59.24, -59.84, -61.37, -60.60, -60.50, -60.49, -60.40, -60.43, -59.73, -58.82, -60.03, -61.37, -60.51, -60.58, -59.55, -59.88, -59.05, -58.92, -60.17, -57.86, -59.77, -58.84, -59.60, -60.53, -59.39, -59.74, -61.00, -60.75, -58.72, -60.32, -59.72, -59.13, -60.54, -59.74, -60.07, -59.31, -61.36, -60.00, -58.90, -60.15, -60.51, -61.05, -60.52, -58.87, -58.52, -60.95, -59.69, -59.50, -59.87, -60.50, -60.51, -59.58, -59.29, -60.57, -59.50, -61.65, -58.94, -61.58, -61.06, -61.80, -60.47, -61.03, -59.57, -60.52, -59.25, -58.90, -60.07, -59.67, -58.37, -60.51, -59.88, -60.47, -60.21, -58.29, -59.87, -58.16, -59.07, -59.43, -61.20, -60.39, -60.51, -59.83, -58.66, -60.61, -59.21, -59.60, -59.60, -60.13, -59.94, -59.92, -60.53, -59.12, -59.98, -58.57, -60.48, -57.71, -58.78, -58.96, -58.71, -57.90, -60.32, -59.21, -60.21, -60.43, -60.15, -59.94, -60.25, -59.20, -60.17, -58.56, -59.27, -57.57, -57.23, -56.38, -60.14, -61.09, -60.58, -60.36, -60.92, -59.27, -60.08, -60.91, -59.06, -56.82, -60.46, -60.97, -60.71, -58.75, -60.46, -59.34, -60.06, -59.70, -59.39, -58.50, -59.61, -59.06, -59.50, -60.89, -59.35, -60.99, -57.18, -61.19, -60.15, -60.31, -60.73, -60.08, -61.80, -58.15, -59.15, -59.70, -60.22, -59.58, -59.67, -58.65, -59.36, -59.98, -59.14, -58.87, -59.31, -59.46, -59.73, -59.16, -60.34, -59.07, -58.37, -59.55, -61.08, -58.60, -59.86, -61.05, -59.66, -60.72, -58.96, -58.13, -58.10, -61.37, -58.57, -60.72, -59.00, -59.23, -59.98, -59.94, -60.52, -60.63, -58.96, -59.74, -59.82, -61.08, -61.72, -59.29, -60.31, -59.15, -58.82, -58.49, -58.93, -59.43, -60.39, -57.31, -56.98, -58.47, -59.91, -60.05, -59.18, -59.25, -58.19, -60.26, -59.85, -60.30, -59.76, -60.26, -57.51, -58.62, -58.28, -58.82, -59.07, -61.10, -61.03, -59.94, -60.75, -59.74, -59.87, -61.08, -59.44, -59.31, -58.17, -58.56, -59.81, -59.98, -60.15, -60.46, -59.37, -60.43, -60.90, -60.95, -57.79, -59.60, -59.83, -60.07, -60.61, -59.06, -59.77, -60.66, -59.55, -58.18, -59.80, -60.45, -60.97, -59.90, -59.06, -60.34, -59.70, -60.27, -59.82, -57.69, -60.63, -59.91, -61.02, -57.48, -59.95, -60.09, -61.22, -58.96, -58.52, -56.90, -58.16, -56.25, -58.45, -58.56, -58.16, -55.91, -60.23, -59.91, -59.23, -58.47, -58.53, -58.55, -58.43, -59.26, -58.67, -59.30, -60.44, -55.36, -58.41, -58.24, -57.60, -59.06, -58.66, -60.20, -59.36, -57.82, -58.53, -58.13, -59.98, -57.92, -58.76, -57.96, -57.48, -57.98, -60.79, -59.43, -53.56, -59.74, -59.25, -60.12, -59.67, -59.59, -59.32, -59.49, -59.68, -58.81, -57.60, -59.64, -59.79, -60.10, -59.51, -59.95, -60.15, -60.71, -59.87, -60.42, -60.16, -58.42, -60.19, -58.91, -59.09, -60.17, -59.67, -58.88, -58.56, -60.11, -58.69, -59.48, -60.82, -60.34, -60.05, -59.73, -60.45, -58.93, -59.98, -60.74, -58.52, -60.75, -58.12, -60.06, -59.37, -59.35, -58.77, -58.63, -59.28, -60.06, -57.41, -58.87, -57.10, -58.06, -57.71, -59.81, -57.06, -59.62, -58.98, -59.64, -58.70, -60.18, -59.22, -59.73, -58.46, -59.48, -58.81, -59.89, -59.75, -59.83, -58.87, -60.77, -58.87, -60.13, -59.39, -59.27, -57.45, -60.34, -60.28, -59.49, -59.27, -59.32, -60.35, -58.69, -60.36, -58.09, -59.56, -59.14, -59.90, -59.31, -59.67, -59.79, -59.42, -59.99, -60.33, -59.09, -59.57, -58.95, -58.60, -57.23, -58.79, -57.89, -56.21, -56.36, -59.31, -59.53, -58.74, -59.54, -58.14, -58.43, -58.25, -59.03, -57.75, -57.85, -57.73, -58.77, -59.94, -59.27, -57.66, -58.36, -58.64, -58.49, -58.50, -58.09, -58.42, -57.80, -59.73, -59.88, -59.29, -58.76, -60.08, -60.99, -60.16, -58.78, -57.90, -58.37, -60.14, -58.77, -57.57, -59.99, -59.48, -58.32, -60.03, -59.36, -57.37, -57.23, -57.57, -57.60, -59.00, -61.17, -59.25, -58.92, -59.44, -59.44, -60.85, -60.99, -59.12, -59.81, -60.74, -59.54, -60.85, -59.99, -59.91, -61.05, -58.84, -58.27, -60.16, -59.57, -57.68, -59.81, -61.31, -60.88, -60.92, -60.59, -60.15, -60.12, -61.06, -60.74, -61.40, -58.84, -60.02, -59.57, -60.24, -59.77, -58.95, -58.45, -60.94, -59.24, -58.71, -59.16, -59.83, -60.17, -58.25, -60.40, -59.07, -59.85, -59.35, -57.79, -57.30, -57.99, -57.47, -55.96, -55.48, -51.32, -46.95, -44.25, -50.09, -56.83, -54.94, -56.89, -53.87, -58.42, -58.87, -59.08, -59.17, -59.15, -59.27, -58.61, -58.91, -58.59, -58.12, -58.80, -55.62, -59.10, -59.47, -56.58, -58.69, -56.72, -57.16, -57.48, -51.68, -50.51, -53.90, -58.09, -59.57, -56.23, -57.76, -59.16, -59.52, -59.26, -59.37, -59.39, -59.26, -59.50, -60.54, -59.76, -57.24, -59.49, -57.78, -59.65, -59.77, -59.73, -57.59, -58.97, -60.01, -59.66, -53.65, -58.14, -58.06, -58.29, -57.96, -58.47, -60.51, -59.16, -59.39, -57.57, -59.85, -58.19, -60.81, -58.59, -58.14, -58.82, -58.42, -59.41, -58.13, -58.21, -58.44, -58.27, -58.51, -60.25, -59.07, -58.46, -58.71, -58.66, -59.97, -60.47, -59.99, -60.12, -59.53, -59.06, -60.66, -58.71, -59.34, -59.14, -60.56, -58.81, -58.75, -59.05, -58.65, -58.49, -58.49, -60.00, -59.35, -58.53, -60.36, -59.87, -55.89, -53.58, -56.95, -59.03, -59.80, -59.08, -58.51, -59.88, -59.20, -59.08, -60.57, -59.10, -58.60, -59.50, -56.92, -57.38, -60.36, -60.85, -58.70, -59.89, -59.39, -59.21, -59.09, -58.45, -57.01, -57.43, -57.11, -57.65, -60.01, -57.80, -58.18, -57.96, -59.49, -59.38, -57.85, -58.48, -59.92, -58.61, -57.53, -56.13, -58.88, -57.24, -56.07, -54.71, -52.98, -53.59, -51.41, -51.56, -51.03, -49.40, -46.83, -44.57, -37.69, -35.38, -38.74, -46.06, -49.02, -47.02, -50.46, -51.26, -52.77, -54.63, -55.66, -55.71, -56.12, -56.49, -54.79, -58.94, -54.50, -57.55, -57.78, -58.68, -57.76, -60.23, -58.08, -59.62, -58.14, -57.00, -59.83, -58.10, -57.56, -56.22, -57.09, -56.70, -55.24, -58.37, -54.21, -53.77, -56.87, -57.59, -57.44, -58.06, -58.21, -59.06, -57.82, -57.33, -57.19, -54.80, -53.44, -57.66, -54.12, -52.71, -53.20, -46.62, -40.90, -47.87, -52.81, -53.85, -55.60, -56.73, -53.47, -56.06, -59.78, -58.96, -59.76, -58.50, -58.28, -59.62, -58.06, -59.13, -59.23, -60.24, -57.28, -59.18, -58.45, -58.25, -61.20, -58.82, -58.91, -59.76, -59.93, -59.94, -59.89, -59.62, -59.71, -60.21, -59.14, -59.57, -58.99, -59.22, -59.28, -60.12, -58.98, -60.85, -59.56, -58.99, -60.06, -59.94, -60.36, -59.36, -59.82, -60.90, -60.77, -59.67, -59.27, -56.96, -59.09, -59.05, -58.28, -59.22, -58.12, -58.52, -60.04, -59.95, -58.88, -59.49, -58.92, -60.58, -59.33, -60.34, -59.14, -59.43, -59.25, -60.18, -59.38, -59.07, -59.74, -59.03, -58.09, -59.60, -58.53, -60.82, -59.56, -60.30, -57.02, -60.48, -59.55, -59.09, -59.51, -60.90, -59.43, -60.81, -59.58, -61.21, -59.02, -59.05, -57.98, -59.19, -55.46, -59.30, -57.29, -54.78, -55.50, -54.47, -55.54, -53.83, -50.63, -55.09, -52.79, -49.77, -58.29, -57.87, -57.91, -58.34, -57.60, -59.22, -60.23, -59.02, -59.68, -56.54, -56.98, -53.34, -53.11, -57.48, -55.28, -54.19, -58.36, -58.16, -58.05, -59.10, -58.14, -59.83, -59.35, -60.01, -60.68, -60.51, -59.51, -59.40, -60.42, -60.53, -60.35, -59.60, -58.81, -58.52, -57.69, -59.19, -59.06, -59.73, -59.32, -59.27, -57.11, -59.42, -58.46, -57.92, -56.97, -53.04, -51.74, -48.01, -52.05, -54.40, -57.24, -57.94, -59.34, -58.68, -58.37, -54.98, -57.68, -60.60, -61.29, -59.90, -59.14, -58.99, -59.83, -58.84, -58.19, -58.68, -59.35, -57.28, -57.08, -56.83, -58.32, -55.76, -59.20, -59.62, -58.43, -57.35, -58.84, -58.90, -58.49, -59.49, -57.59, -57.16, -54.46, -56.32, -57.59, -58.49, -57.59, -58.05, -59.62, -59.59, -58.78, -58.65, -57.03, -53.75, -49.49, -48.37, -54.69, -57.38, -54.33, -58.64, -59.40, -59.42, -58.90, -58.90 +2018-12-30, 15:30:43, 132000000, 132200000, 97.66, 4088, -53.86, -52.55, -53.31, -51.90, -57.26, -54.91, -55.43, -57.92, -58.68, -55.75, -55.86, -54.50, -56.82, -57.38, -57.67, -59.64, -59.17, -58.63, -55.43, -57.78, -59.65, -58.25, -57.10, -56.18, -56.97, -55.00, -54.71, -56.38, -52.02, -55.57, -56.51, -51.49, -54.07, -55.80, -55.72, -55.01, -56.14, -54.28, -53.29, -55.08, -53.42, -51.38, -50.86, -47.16, -45.23, -42.14, -39.47, -38.10, -41.61, -44.38, -46.61, -46.96, -49.62, -50.12, -53.65, -54.89, -55.25, -55.13, -56.38, -56.26, -57.41, -54.95, -55.76, -57.26, -56.94, -55.14, -55.63, -58.23, -56.10, -56.18, -57.98, -57.79, -59.03, -57.14, -56.34, -57.03, -57.00, -57.03, -54.21, -57.23, -58.70, -58.34, -56.84, -55.85, -54.88, -56.52, -55.60, -54.86, -56.02, -54.81, -57.33, -56.96, -57.50, -54.81, -56.66, -57.47, -58.03, -57.92, -58.48, -58.33, -56.42, -57.61, -59.81, -58.69, -59.36, -58.00, -57.96, -60.46, -59.46, -58.86, -57.78, -60.57, -60.08, -60.53, -59.11, -58.05, -56.30, -59.96, -59.65, -59.26, -58.22, -58.85, -59.40, -58.75, -57.77, -58.45, -58.27, -60.32, -60.30, -57.79, -59.89, -59.25, -59.29, -59.23, -59.61, -58.02, -59.46, -59.48, -58.10, -58.53, -58.30, -60.34, -59.25, -60.59, -58.78, -57.53, -57.66, -56.90, -56.00, -50.77, -55.67, -58.85, -59.24, -58.87, -58.95, -59.27, -59.65, -57.93, -58.98, -59.85, -58.74, -59.06, -60.24, -60.08, -59.07, -58.91, -58.42, -58.78, -58.33, -58.58, -58.76, -59.25, -58.88, -58.64, -60.39, -60.37, -59.93, -61.01, -61.20, -59.04, -58.94, -60.36, -58.87, -57.69, -58.44, -59.39, -60.16, -60.13, -58.26, -59.14, -56.97, -57.34, -57.47, -57.37, -57.82, -59.22, -60.15, -59.40, -58.58, -59.44, -57.92, -58.94, -58.62, -59.70, -59.12, -59.45, -56.59, -59.77, -59.86, -58.62, -58.92, -60.59, -60.34, -59.50, -57.96, -58.35, -59.14, -59.55, -58.47, -58.82, -61.24, -57.57, -59.59, -58.10, -59.38, -59.53, -59.57, -59.78, -59.89, -58.58, -58.54, -61.00, -59.62, -60.16, -58.69, -59.40, -57.86, -57.41, -59.05, -57.66, -56.11, -57.16, -55.82, -54.82, -55.47, -55.78, -53.67, -53.61, -54.38, -55.14, -54.09, -55.04, -55.43, -52.77, -55.61, -53.75, -54.65, -55.86, -55.42, -55.24, -55.92, -56.33, -56.97, -56.72, -57.41, -57.02, -57.75, -59.92, -60.11, -58.88, -57.49, -58.67, -59.61, -58.18, -58.24, -55.04, -55.14, -57.47, -57.96, -56.66, -56.62, -58.57, -57.72, -58.42, -57.89, -58.80, -59.94, -59.83, -59.36, -59.11, -60.28, -58.83, -59.88, -57.70, -59.52, -59.64, -58.09, -58.31, -58.17, -59.54, -59.49, -58.50, -56.83, -58.80, -59.70, -59.73, -59.00, -56.94, -55.28, -54.91, -55.49, -56.18, -55.24, -56.17, -56.84, -54.00, -56.45, -55.96, -54.52, -55.06, -55.40, -53.86, -54.27, -55.26, -54.70, -53.67, -54.02, -52.76, -52.38, -54.43, -55.47, -56.14, -57.42, -57.21, -58.29, -57.18, -57.34, -57.72, -58.78, -55.84, -54.94, -54.82, -53.07, -45.36, -46.24, -52.20, -52.72, -52.61, -51.75, -51.20, -50.93, -46.65, -42.11, -39.88, -36.82, -41.14, -44.91, -48.72, -51.38, -50.85, -50.87, -52.29, -47.84, -49.14, -53.38, -55.75, -53.76, -56.43, -55.79, -56.24, -57.77, -57.73, -58.16, -57.01, -57.93, -57.90, -58.90, -57.80, -59.92, -58.02, -59.40, -58.78, -54.94, -59.27, -57.80, -58.72, -56.84, -56.62, -60.67, -58.94, -58.48, -58.54, -57.48, -55.60, -57.06, -58.50, -58.55, -57.50, -55.59, -55.95, -55.64, -59.15, -58.83, -60.28, -57.75, -59.17, -55.69, -56.49, -58.37, -57.47, -58.59, -57.40, -58.81, -59.79, -59.96, -59.07, -58.67, -60.01, -58.74, -59.24, -57.43, -57.89, -56.45, -57.48, -59.90, -58.73, -60.84, -59.31, -61.23, -59.26, -58.80, -60.12, -58.07, -60.23, -59.51, -58.83, -57.03, -59.72, -59.90, -59.61, -60.44, -59.37, -60.35, -59.90, -58.35, -60.48, -57.45, -59.86, -60.42, -58.60, -57.14, -59.95, -59.38, -59.28, -58.35, -56.76, -51.33, -50.18, -57.83, -57.95, -59.51, -59.00, -59.62, -59.60, -60.46, -58.85, -58.30, -59.36, -58.16, -56.75, -59.55, -59.53, -57.64, -60.19, -59.64, -59.34, -58.65, -60.20, -58.53, -57.19, -56.53, -52.34, -56.64, -57.06, -58.53, -59.40, -60.12, -57.45, -56.58, -55.26, -54.53, -55.04, -53.82, -50.41, -52.01, -52.35, -51.99, -50.69, -50.32, -52.59, -50.86, -48.49, -51.44, -53.04, -49.91, -51.05, -49.87, -52.21, -51.45, -51.40, -50.67, -53.50, -52.39, -51.18, -55.58, -56.26, -57.20, -56.80, -59.69, -55.98, -58.97, -58.63, -58.61, -59.16, -59.45, -59.00, -59.81, -59.45, -57.79, -60.69, -59.38, -57.85, -60.15, -59.84, -59.26, -58.63, -60.47, -57.86, -59.21, -60.45, -59.16, -59.94, -59.49, -58.37, -57.69, -59.30, -59.82, -56.14, -52.42, -52.81, -54.47, -58.76, -59.04, -57.94, -60.49, -59.76, -59.46, -59.23, -56.83, -56.55, -57.65, -57.97, -57.29, -58.73, -59.28, -58.73, -60.41, -60.07, -59.55, -60.98, -60.14, -60.67, -59.69, -58.98, -60.19, -56.89, -58.64, -59.90, -58.83, -59.68, -59.84, -59.84, -59.24, -60.55, -60.13, -58.10, -59.05, -59.73, -60.57, -60.47, -59.75, -59.89, -60.31, -58.96, -60.58, -59.79, -59.13, -59.58, -58.25, -58.90, -58.66, -60.19, -59.26, -60.12, -59.01, -59.51, -59.42, -58.88, -58.59, -60.53, -55.88, -61.01, -59.83, -58.50, -58.17, -59.62, -59.95, -59.91, -59.11, -58.86, -59.01, -59.14, -59.55, -59.90, -59.25, -59.58, -58.83, -59.21, -59.63, -60.81, -60.45, -59.92, -58.62, -58.44, -58.82, -58.79, -61.19, -59.73, -60.13, -59.36, -58.58, -58.27, -60.58, -58.42, -60.47, -59.34, -59.81, -58.26, -59.43, -59.52, -60.00, -59.33, -59.23, -60.32, -59.56, -58.85, -60.11, -57.98, -60.41, -59.19, -58.49, -57.56, -58.05, -58.55, -59.13, -59.24, -59.75, -60.16, -58.80, -59.83, -58.47, -56.39, -59.61, -59.28, -56.12, -58.05, -58.47, -59.27, -60.24, -58.24, -60.18, -60.15, -59.41, -60.51, -59.77, -59.73, -59.23, -60.57, -58.55, -59.34, -59.37, -59.19, -59.30, -58.30, -60.20, -58.17, -59.12, -58.76, -59.43, -59.81, -57.43, -60.25, -59.63, -60.01, -59.59, -58.00, -58.99, -58.42, -59.72, -57.60, -56.13, -53.37, -51.08, -55.62, -57.66, -57.13, -56.93, -58.86, -60.12, -58.95, -58.97, -58.39, -58.77, -59.25, -58.15, -58.58, -58.78, -60.02, -59.68, -59.48, -59.26, -53.59, -57.60, -60.46, -58.72, -58.95, -58.44, -59.05, -59.04, -58.55, -58.30, -58.83, -57.74, -58.83, -58.96, -59.48, -56.82, -60.22, -59.36, -59.89, -59.98, -59.29, -59.32, -57.80, -57.59, -55.78, -56.95, -56.27, -54.14, -54.09, -51.65, -49.79, -47.25, -46.30, -49.39, -51.63, -50.22, -46.83, -51.45, -48.88, -46.90, -47.10, -38.83, -41.61, -48.25, -50.30, -52.39, -53.11, -54.61, -51.60, -56.04, -56.45, -57.93, -58.93, -58.67, -58.58, -59.80, -57.44, -57.90, -57.51, -57.56, -55.93, -57.23, -56.94, -57.74, -59.20, -57.52, -59.57, -58.45, -58.84, -57.92, -60.70, -58.45, -59.81, -59.66, -58.13, -58.80, -56.90, -59.32, -60.35, -57.32, -58.37, -60.16, -59.83, -58.86, -57.29, -58.96, -58.11, -60.02, -57.15, -58.49, -57.32, -59.17, -58.32, -56.23, -52.18, -56.74, -56.91, -58.73, -60.04, -58.94, -59.14, -57.79, -59.62, -57.23, -58.24, -57.92, -58.00, -56.66, -58.60, -58.10, -58.37, -58.94, -57.30, -59.00, -57.90, -56.87, -55.53, -58.75, -58.34, -56.81, -56.07, -58.04, -58.06, -58.92, -58.09, -59.31, -58.21, -57.47, -58.51, -57.70, -55.13, -54.89, -54.20, -50.81, -46.99, -40.77, -44.39, -48.27, -53.28, -54.57, -55.60, -56.96, -54.99, -56.38, -56.40, -58.50, -59.50, -59.75, -59.10, -58.05, -56.29, -53.77, -55.65, -57.86, -58.88, -58.64, -59.46, -58.87, -58.35, -56.83, -56.74, -58.26, -58.10, -56.25, -60.75, -59.65, -59.12, -59.26, -59.91, -59.46, -60.65, -60.57, -60.22, -60.62, -60.11, -59.30, -59.84, -60.66, -57.79, -59.01, -58.84, -59.01, -59.03, -60.01, -59.26, -59.39, -60.61, -58.71, -59.01, -59.58, -60.34, -60.92, -59.18, -60.73, -58.98, -58.10, -59.75, -58.66, -57.81, -59.00, -59.22, -60.15, -61.14, -56.88, -60.05, -59.52, -59.24, -59.81, -60.16, -60.29, -60.23, -60.27, -60.03, -59.09, -59.01, -60.65, -60.64, -59.40, -58.01, -59.42, -58.05, -58.41, -60.13, -59.83, -59.42, -60.21, -59.60, -59.84, -58.58, -59.82, -60.15, -59.69, -57.59, -60.92, -59.00, -60.50, -59.84, -59.00, -60.07, -60.28, -57.57, -60.09, -59.70, -59.79, -59.94, -57.96, -56.82, -53.02, -49.82, -51.21, -55.75, -58.01, -59.27, -58.29, -57.39, -54.81, -50.34, -50.09, -52.32, -57.24, -57.71, -59.06, -60.79, -58.51, -59.42, -59.96, -59.52, -59.62, -59.56, -60.31, -61.18, -61.01, -57.41, -61.12, -60.67, -60.54, -60.63, -60.03, -60.84, -59.76, -59.43, -58.24, -59.10, -61.21, -57.05, -59.55, -59.58, -57.36, -60.18, -59.29, -60.31, -59.59, -60.40, -59.69, -59.69, -59.43, -60.06, -59.42, -59.94, -60.30, -60.15, -58.93, -60.12, -60.41, -57.38, -59.37, -60.01, -59.79, -59.96, -59.22, -59.91, -60.30, -60.23, -60.15, -59.93, -60.08, -60.96, -59.88, -58.60, -59.18, -60.24, -57.98, -60.27, -60.19, -59.37, -59.90, -57.70, -58.89, -60.57, -60.31, -61.32, -60.45, -58.31, -61.00, -60.08, -58.62, -60.89, -57.41, -58.48, -59.68, -60.87, -59.06, -59.90, -58.33, -60.64, -60.01, -60.45, -60.28, -58.93, -59.27, -59.47, -59.81, -58.45, -60.21, -60.44, -60.24, -59.90, -57.76, -60.80, -59.18, -59.75, -60.04, -60.08, -60.77, -59.66, -60.11, -59.82, -60.81, -59.99, -60.25, -60.75, -61.30, -59.35, -59.07, -58.85, -58.65, -60.07, -59.59, -60.44, -57.57, -60.81, -58.78, -58.08, -58.73, -58.17, -59.51, -59.30, -59.86, -60.51, -61.73, -61.21, -59.32, -59.18, -60.57, -59.31, -60.11, -60.18, -59.51, -58.27, -59.41, -60.52, -59.92, -58.70, -59.08, -56.51, -55.21, -50.70, -54.02, -57.07, -58.21, -58.38, -60.38, -59.68, -60.35, -59.99, -59.36, -59.53, -59.18, -61.04, -59.39, -59.91, -58.39, -59.09, -59.51, -61.25, -59.15, -61.15, -59.43, -59.60, -58.91, -60.33, -57.36, -60.56, -56.80, -59.83, -58.77, -60.78, -60.41, -59.17, -59.90, -60.40, -60.38, -59.57, -59.24, -60.40, -59.90, -60.17, -58.60, -60.37, -59.79, -58.34, -58.16, -58.01, -60.15, -59.46, -59.61, -59.68, -60.09, -61.58, -61.22, -60.36, -60.07, -59.43, -59.70, -59.64, -60.83, -59.63, -60.70, -59.86, -59.75, -59.94, -58.07, -59.53, -59.43, -58.23, -59.62, -59.46, -59.48, -60.44, -61.73, -61.12, -60.46, -60.15, -60.56, -59.16, -59.28, -60.20, -58.72, -60.32, -61.13, -58.86, -59.16, -59.37, -53.90, -56.89, -58.30, -57.53, -59.48, -56.94, -61.05, -60.18, -59.34, -57.94, -59.29, -60.57, -59.42, -59.14, -58.94, -58.30, -55.87, -56.63, -58.14, -59.41, -58.35, -59.70, -59.76, -60.08, -60.06, -60.00, -60.56, -59.69, -56.93, -58.56, -59.37, -60.24, -61.20, -60.58, -59.17, -59.60, -59.81, -60.19, -60.66, -60.64, -59.81, -59.91, -59.86, -58.64, -59.28, -61.16, -60.73, -59.07, -60.73, -59.75, -60.59, -59.39, -59.97, -60.58, -60.95, -59.85, -59.89, -59.79, -59.79, -60.17, -59.67, -60.05, -59.67, -59.72, -59.38, -60.46, -60.34, -60.73, -60.20, -59.48, -59.68, -60.04, -58.10, -58.85, -59.14, -56.89, -58.00, -58.68, -58.27, -59.24, -60.38, -57.94, -61.03, -57.00, -58.17, -60.94, -59.33, -60.75, -57.56, -60.67, -58.98, -60.59, -59.89, -61.44, -59.26, -59.44, -59.57, -60.36, -61.78, -59.83, -59.90, -60.38, -57.46, -54.49, -59.09, -60.76, -59.92, -58.76, -59.64, -59.88, -59.42, -59.64, -60.33, -61.04, -60.78, -60.21, -60.23, -62.25, -60.50, -60.91, -60.06, -61.30, -60.06, -60.37, -58.59, -59.43, -60.06, -60.12, -60.69, -60.53, -60.02, -59.03, -60.47, -61.16, -59.25, -60.41, -60.91, -60.63, -60.51, -59.02, -58.97, -59.82, -60.43, -60.57, -59.28, -61.06, -60.37, -59.98, -60.93, -60.27, -60.48, -61.40, -60.66, -58.75, -57.14, -60.92, -60.64, -59.05, -58.42, -59.65, -60.43, -58.40, -59.51, -59.13, -57.82, -58.33, -59.04, -58.50, -58.87, -57.05, -57.06, -57.40, -57.54, -59.07, -58.89, -59.34, -58.31, -58.19, -59.07, -56.70, -58.85, -59.48, -57.71, -58.17, -59.80, -59.52, -59.59, -59.54, -57.28, -57.97, -58.29, -58.84, -56.41, -56.19, -56.16, -58.35, -59.08, -59.30, -54.65, -46.64, -52.64, -54.38, -56.27, -59.21, -59.04, -51.86, -57.45, -59.14, -59.68, -59.23, -58.31, -57.85, -60.45, -59.60, -58.61, -57.25, -59.81, -60.65, -58.63, -58.85, -60.30, -60.62, -59.24, -61.24, -61.04, -61.70, -59.71, -58.86, -60.23, -59.22, -60.04, -59.75, -60.19, -60.41, -59.75, -60.85, -58.93, -60.05, -58.91, -59.73, -59.42, -58.42, -60.29, -59.93, -60.55, -60.55, -58.13, -58.42, -59.81, -59.04, -59.62, -59.07, -58.20, -58.88, -59.22, -58.93, -55.65, -57.84, -58.56, -57.35, -59.75, -58.48, -58.72, -60.50, -59.89, -58.58, -60.06, -59.40, -57.39, -58.54, -59.19, -60.06, -59.07, -60.53, -61.71, -61.67, -58.73, -60.19, -59.79, -59.31, -58.91, -59.53, -59.97, -60.95, -58.95, -59.57, -59.58, -59.28, -60.40, -59.04, -59.35, -60.06, -60.43, -59.02, -59.72, -59.74, -59.22, -58.78, -59.89, -59.72, -59.77, -59.87, -60.30, -55.84, -57.12, -59.08, -58.56, -57.87, -58.11, -58.47, -60.92, -58.50, -58.96, -59.52, -59.06, -56.85, -59.24, -57.60, -57.20, -57.60, -59.65, -57.92, -60.84, -59.37, -58.03, -58.86, -60.04, -59.62, -60.12, -57.34, -59.72, -58.23, -60.27, -60.46, -58.83, -59.71, -58.24, -59.75, -59.70, -59.86, -60.22, -58.91, -59.48, -58.82, -58.29, -59.21, -57.32, -59.54, -57.93, -57.14, -58.30, -56.67, -57.05, -59.03, -59.66, -59.36, -59.45, -59.05, -61.01, -58.33, -59.34, -59.44, -58.52, -60.46, -60.06, -60.64, -60.51, -59.60, -59.23, -60.32, -59.54, -58.17, -60.80, -59.22, -59.72, -59.37, -60.51, -58.60, -59.79, -60.99, -58.83, -58.78, -60.02, -58.56, -58.23, -60.88, -59.89, -60.21, -60.25, -60.84, -58.94, -60.08, -59.68, -59.30, -58.30, -60.30, -60.23, -59.39, -59.04, -59.00, -57.09, -57.42, -53.19, -52.49, -53.42, -52.57, -53.30, -47.30, -48.49, -42.31, -39.76, -46.67, -47.35, -52.57, -52.87, -53.13, -56.32, -55.29, -56.42, -56.46, -57.21, -56.47, -56.89, -57.47, -53.81, -58.51, -57.43, -57.02, -58.04, -56.90, -58.55, -58.32, -58.25, -57.35, -51.71, -49.51, -55.17, -55.09, -54.22, -55.55, -57.23, -58.61, -58.38, -60.67, -58.82, -58.92, -58.75, -59.67, -58.38, -59.60, -59.74, -59.83, -58.99, -59.47, -59.86, -60.62, -57.70, -61.11, -58.75, -60.94, -58.96, -52.09, -55.97, -60.31, -59.76, -59.47, -59.00, -58.92, -60.40, -60.01, -59.79, -60.60, -59.67, -60.45, -59.61, -59.91, -59.23, -57.59, -60.73, -60.48, -58.25, -59.49, -59.26, -59.14, -57.60, -58.78, -60.67, -58.23, -58.73, -60.43, -59.74, -60.12, -59.86, -59.67, -60.17, -58.14, -58.41, -60.73, -59.88, -61.17, -59.75, -59.83, -60.06, -60.30, -59.40, -60.26, -60.03, -60.45, -58.82, -60.88, -58.04, -58.88, -54.96, -58.75, -59.56, -60.06, -60.85, -60.27, -58.63, -58.35, -58.77, -59.24, -59.59, -58.69, -60.78, -59.18, -58.99, -60.26, -59.35, -59.18, -57.65, -57.81, -58.11, -58.68, -56.17, -57.87, -56.18, -57.44, -57.55, -57.83, -58.10, -57.82, -58.36, -60.39, -58.72, -59.50, -59.12, -54.99, -56.40, -57.46, -57.25, -58.28, -57.46, -57.44, -56.33, -55.57, -56.08, -56.26, -53.53, -52.47, -49.82, -47.11, -45.51, -39.00, -36.11, -42.15, -47.45, -50.32, -49.97, -50.33, -51.90, -53.98, -54.37, -57.35, -58.20, -55.52, -57.64, -58.38, -57.88, -57.72, -57.83, -57.79, -58.43, -58.40, -57.58, -57.84, -59.23, -56.02, -56.74, -58.33, -59.81, -56.56, -58.04, -56.33, -56.68, -57.91, -57.76, -59.89, -59.83, -58.19, -57.82, -58.99, -57.49, -57.27, -58.17, -55.23, -57.78, -55.00, -55.31, -53.16, -53.93, -54.67, -53.03, -53.16, -49.11, -45.32, -51.15, -54.71, -53.61, -56.90, -58.32, -55.45, -58.74, -58.72, -58.40, -57.51, -55.90, -58.14, -58.62, -59.50, -59.76, -58.81, -58.95, -58.90, -61.07, -59.69, -60.18, -58.25, -58.30, -59.99, -58.89, -59.24, -59.77, -59.28, -59.51, -60.37, -59.57, -59.43, -59.78, -59.00, -58.87, -59.34, -59.17, -60.31, -60.14, -58.98, -58.28, -58.24, -56.15, -59.06, -58.62, -58.78, -58.16, -59.32, -58.72, -56.93, -56.99, -59.67, -57.97, -58.40, -59.97, -59.47, -58.67, -57.98, -59.92, -58.63, -60.62, -59.59, -59.36, -60.37, -59.38, -60.87, -60.03, -59.45, -59.90, -59.09, -60.08, -59.66, -59.94, -58.97, -60.06, -58.39, -58.52, -59.29, -58.00, -58.54, -59.34, -59.63, -58.16, -59.44, -59.25, -59.16, -60.88, -59.26, -60.57, -59.26, -60.08, -58.40, -58.52, -54.64, -54.10, -56.58, -57.66, -57.37, -58.76, -58.34, -53.88, -49.35, -55.62, -55.89, -58.10, -56.94, -57.00, -56.16, -58.24, -56.17, -59.18, -58.55, -58.47, -58.16, -58.57, -55.09, -53.07, -54.27, -58.66, -59.11, -58.82, -57.40, -59.06, -59.86, -59.86, -57.83, -59.07, -60.02, -60.14, -58.03, -59.41, -59.36, -59.74, -58.56, -59.26, -59.61, -60.74, -58.30, -58.31, -59.36, -56.13, -59.17, -58.09, -58.91, -56.72, -58.62, -56.94, -57.52, -57.51, -53.96, -53.62, -49.02, -46.26, -51.33, -52.73, -53.76, -56.93, -57.85, -58.37, -57.99, -59.00, -58.55, -59.35, -59.29, -58.84, -58.94, -55.52, -58.53, -58.59, -60.14, -58.75, -58.72, -56.47, -57.66, -57.01, -57.02, -58.70, -51.69, -57.18, -56.27, -55.74, -56.28, -55.84, -56.31, -56.16, -57.58, -55.79, -57.49, -56.86, -55.60, -52.77, -59.05, -57.40, -57.68, -52.58, -54.59, -53.99, -58.03, -58.42, -58.52, -48.98, -57.79, -58.82, -55.52, -59.39, -57.69, -55.33, -55.16, -55.16 +2018-12-30, 15:30:46, 132000000, 132200000, 97.66, 4088, -59.68, -59.85, -58.78, -59.79, -59.56, -58.98, -58.06, -57.19, -58.41, -58.37, -56.59, -56.61, -56.45, -57.83, -57.44, -59.58, -58.43, -57.89, -58.01, -57.79, -57.52, -58.98, -58.16, -57.98, -58.10, -58.24, -55.62, -57.86, -57.59, -55.70, -55.85, -56.45, -56.61, -56.18, -55.81, -54.55, -55.21, -53.11, -51.07, -53.61, -52.37, -52.09, -51.63, -50.38, -47.22, -45.04, -41.46, -39.97, -43.69, -47.02, -51.00, -51.37, -53.39, -54.52, -57.00, -55.04, -55.82, -55.88, -56.99, -55.32, -56.65, -57.58, -56.89, -57.15, -58.45, -59.46, -57.29, -58.58, -59.69, -59.00, -57.46, -58.61, -59.57, -58.72, -57.29, -56.20, -58.36, -56.92, -57.36, -58.17, -57.81, -59.26, -56.26, -56.86, -57.11, -58.14, -57.89, -58.82, -59.51, -56.63, -58.37, -59.28, -58.42, -59.12, -60.65, -59.71, -59.30, -59.48, -57.79, -59.55, -57.19, -58.78, -59.52, -59.79, -61.15, -59.55, -60.20, -60.62, -60.04, -59.21, -60.08, -59.53, -59.83, -59.82, -59.20, -57.86, -59.95, -59.75, -59.58, -58.18, -60.09, -59.96, -59.96, -58.65, -58.12, -58.38, -59.19, -59.73, -58.83, -60.16, -59.02, -59.99, -60.00, -59.90, -60.30, -58.00, -59.45, -60.32, -58.41, -58.53, -59.71, -59.60, -59.14, -58.71, -59.21, -59.54, -59.65, -57.11, -57.40, -48.23, -56.98, -59.50, -58.96, -58.53, -59.31, -58.69, -59.90, -59.83, -58.78, -59.81, -58.69, -58.98, -61.23, -58.69, -58.94, -59.68, -59.46, -60.58, -60.28, -60.01, -57.84, -57.50, -60.23, -60.12, -60.31, -59.28, -59.47, -59.89, -60.49, -60.15, -59.79, -60.50, -60.14, -58.33, -58.00, -58.88, -60.11, -58.69, -59.96, -58.66, -59.60, -58.20, -57.12, -56.75, -56.79, -59.46, -58.58, -60.19, -59.64, -59.52, -58.83, -58.54, -59.32, -58.70, -58.00, -59.06, -58.24, -59.91, -59.69, -59.75, -59.42, -60.35, -59.60, -59.73, -58.64, -60.36, -57.19, -58.32, -57.96, -58.48, -60.59, -57.99, -59.43, -59.30, -58.54, -58.79, -57.52, -58.48, -59.66, -58.24, -59.04, -60.38, -60.23, -58.49, -59.17, -59.22, -58.99, -58.74, -57.42, -58.78, -56.40, -55.29, -54.42, -54.32, -54.43, -51.63, -53.20, -53.09, -53.60, -54.59, -53.64, -53.58, -53.69, -51.97, -53.24, -50.50, -52.54, -52.85, -54.15, -55.81, -55.06, -56.44, -56.60, -55.55, -56.19, -56.71, -58.09, -59.13, -58.97, -59.58, -59.68, -59.73, -58.18, -59.49, -59.90, -57.28, -56.59, -56.63, -58.14, -55.66, -54.75, -57.20, -58.56, -59.45, -59.22, -59.28, -57.63, -57.47, -59.34, -58.52, -61.07, -59.28, -59.89, -59.03, -58.66, -58.00, -60.47, -59.45, -57.98, -58.87, -59.74, -58.65, -60.33, -60.21, -59.73, -58.17, -57.82, -56.94, -57.15, -56.50, -56.62, -57.27, -55.48, -55.84, -55.87, -56.13, -56.43, -57.96, -56.30, -54.05, -55.78, -54.95, -55.49, -54.18, -52.77, -51.66, -52.51, -51.90, -51.66, -52.44, -53.97, -52.78, -54.98, -58.05, -55.23, -56.44, -56.46, -55.99, -56.02, -57.08, -56.71, -53.35, -52.04, -45.62, -46.46, -51.50, -54.08, -53.20, -49.16, -50.60, -49.35, -47.17, -43.51, -38.99, -37.68, -41.86, -45.41, -48.27, -49.26, -49.35, -50.60, -53.68, -52.72, -52.48, -55.88, -57.62, -57.83, -57.70, -58.85, -58.07, -58.52, -59.01, -59.78, -57.97, -58.91, -59.70, -57.52, -59.58, -59.29, -57.79, -58.08, -56.57, -58.03, -55.48, -51.51, -52.55, -54.28, -55.28, -56.68, -58.57, -57.56, -58.48, -58.36, -58.44, -58.85, -59.80, -59.06, -57.86, -58.11, -55.28, -58.67, -57.97, -55.32, -59.49, -59.26, -58.48, -54.90, -57.11, -57.76, -58.04, -58.70, -59.00, -59.24, -60.09, -59.00, -59.99, -60.06, -59.50, -59.79, -59.43, -59.59, -58.78, -57.61, -57.29, -58.50, -58.92, -60.58, -60.34, -60.76, -59.58, -59.94, -59.06, -59.90, -58.08, -58.20, -58.56, -59.62, -59.00, -60.18, -60.45, -58.61, -59.62, -58.70, -59.41, -59.36, -59.79, -58.51, -61.31, -60.08, -58.51, -59.68, -58.24, -58.62, -59.31, -59.83, -58.95, -53.19, -55.19, -57.83, -58.78, -60.38, -59.79, -59.14, -61.38, -60.27, -58.86, -59.51, -58.57, -59.42, -55.57, -60.55, -59.88, -58.33, -60.52, -59.79, -57.28, -60.75, -60.41, -59.79, -57.04, -57.60, -52.21, -58.33, -58.98, -60.01, -58.28, -59.28, -57.42, -57.61, -56.56, -53.31, -54.22, -53.99, -52.03, -53.05, -50.65, -50.95, -51.67, -51.11, -49.57, -51.93, -49.25, -50.11, -48.74, -50.24, -50.77, -49.43, -48.48, -49.64, -50.35, -50.74, -52.16, -52.58, -52.62, -54.75, -54.15, -55.48, -58.21, -59.28, -58.88, -58.65, -59.45, -59.73, -60.14, -60.24, -59.76, -59.99, -60.14, -58.28, -58.70, -58.85, -60.28, -60.11, -59.84, -61.28, -59.71, -60.38, -57.99, -60.39, -59.64, -58.33, -59.33, -59.41, -60.56, -59.27, -60.07, -60.29, -57.12, -56.80, -56.06, -60.22, -58.99, -58.57, -59.75, -57.90, -60.12, -59.72, -58.95, -57.22, -57.35, -59.46, -57.54, -55.63, -56.37, -60.03, -58.46, -59.82, -59.89, -59.05, -59.73, -60.18, -60.96, -58.59, -59.73, -59.48, -60.34, -59.62, -58.41, -59.87, -60.33, -60.34, -60.75, -58.46, -57.74, -58.93, -59.23, -58.57, -60.10, -59.30, -57.92, -60.35, -58.04, -58.69, -59.43, -59.86, -58.72, -60.14, -60.23, -59.92, -58.33, -59.83, -59.89, -60.53, -59.07, -57.39, -59.66, -58.06, -57.77, -59.84, -58.07, -55.17, -58.27, -58.40, -60.88, -58.49, -60.37, -58.74, -59.20, -56.83, -58.64, -59.91, -60.19, -59.18, -59.51, -59.93, -59.06, -59.19, -58.18, -58.42, -60.21, -58.40, -58.18, -60.91, -56.83, -58.92, -59.83, -60.27, -61.40, -59.17, -58.72, -60.67, -59.72, -59.10, -58.39, -59.64, -59.90, -59.76, -60.53, -59.17, -58.31, -60.17, -57.94, -59.33, -58.89, -58.59, -59.28, -59.96, -60.09, -58.76, -60.34, -61.52, -58.14, -59.36, -61.04, -59.24, -59.00, -59.83, -58.44, -57.12, -58.11, -55.58, -59.41, -59.00, -56.91, -58.44, -58.54, -59.96, -58.93, -58.88, -59.29, -58.56, -60.45, -60.49, -60.03, -60.31, -59.93, -58.64, -60.33, -59.47, -59.79, -60.04, -58.63, -59.79, -60.36, -59.97, -57.45, -58.73, -58.90, -57.83, -60.32, -60.11, -58.53, -59.36, -58.32, -59.23, -56.93, -57.97, -58.80, -54.13, -56.00, -57.06, -52.17, -48.57, -52.83, -56.55, -57.61, -57.06, -57.42, -57.84, -59.60, -58.90, -59.08, -58.92, -59.29, -60.08, -58.68, -59.70, -57.03, -60.90, -59.91, -58.50, -53.17, -57.34, -58.26, -59.05, -59.76, -60.36, -58.83, -58.33, -59.58, -57.23, -58.89, -58.65, -58.39, -58.36, -58.94, -59.76, -57.91, -59.96, -59.72, -58.19, -59.25, -59.99, -58.34, -57.57, -58.38, -55.28, -57.99, -54.18, -51.89, -41.51, -50.76, -48.99, -48.16, -51.61, -52.24, -52.85, -48.89, -52.27, -50.38, -45.51, -47.77, -38.84, -39.16, -47.27, -51.48, -52.54, -52.84, -55.57, -55.48, -56.97, -57.56, -58.86, -58.59, -57.86, -60.10, -59.83, -59.53, -57.60, -56.62, -57.56, -55.50, -57.57, -59.45, -59.73, -59.84, -59.34, -58.24, -56.59, -59.17, -59.97, -60.82, -58.79, -59.14, -60.49, -60.23, -59.52, -59.08, -58.83, -60.38, -58.57, -59.52, -59.34, -60.12, -58.56, -59.46, -59.97, -59.90, -58.67, -59.59, -60.11, -53.41, -58.30, -59.21, -59.71, -56.27, -58.52, -55.48, -58.79, -57.90, -59.24, -59.29, -59.13, -58.60, -59.84, -57.18, -58.82, -56.26, -56.35, -58.61, -59.19, -58.42, -60.29, -59.04, -57.44, -57.94, -55.77, -56.13, -58.03, -57.54, -59.02, -57.72, -58.89, -59.65, -60.07, -58.94, -59.28, -57.07, -57.38, -59.34, -57.87, -56.48, -55.23, -52.77, -52.83, -47.97, -41.56, -46.06, -50.27, -53.90, -56.28, -57.13, -56.69, -58.36, -58.11, -58.39, -59.76, -58.78, -57.92, -60.10, -59.37, -59.30, -57.39, -56.40, -58.85, -59.74, -60.97, -58.13, -59.55, -57.78, -60.23, -57.98, -59.32, -58.80, -59.43, -59.29, -57.52, -57.62, -58.28, -59.36, -59.62, -59.75, -59.36, -61.22, -60.39, -60.18, -58.93, -60.06, -59.36, -59.78, -57.18, -57.47, -58.56, -59.66, -60.84, -59.10, -59.82, -60.70, -59.87, -61.05, -58.11, -60.03, -58.00, -59.49, -58.99, -59.27, -59.87, -60.30, -60.04, -58.74, -60.41, -58.46, -59.78, -59.23, -56.36, -60.07, -61.30, -59.36, -59.32, -59.62, -60.99, -58.64, -60.12, -61.48, -60.17, -59.98, -60.74, -60.79, -60.51, -58.56, -59.01, -60.74, -60.27, -60.98, -59.49, -59.63, -60.08, -59.21, -59.76, -58.93, -58.39, -60.32, -59.54, -61.35, -60.71, -59.47, -59.20, -59.00, -60.21, -59.43, -58.60, -59.28, -60.43, -61.33, -60.17, -58.23, -58.94, -59.48, -53.96, -52.61, -53.16, -58.83, -60.45, -60.52, -60.01, -59.98, -57.83, -55.07, -53.85, -55.17, -57.49, -58.49, -58.90, -60.97, -61.24, -59.93, -59.17, -60.68, -61.35, -59.83, -61.26, -59.79, -59.17, -61.23, -60.93, -60.87, -60.37, -60.23, -59.91, -59.37, -60.76, -58.24, -56.94, -60.15, -59.67, -60.32, -58.91, -60.99, -60.10, -59.50, -60.77, -59.75, -60.53, -60.39, -60.24, -60.24, -61.31, -59.15, -60.58, -59.51, -60.32, -60.34, -59.93, -59.55, -58.24, -60.47, -61.09, -60.58, -60.94, -59.75, -59.93, -59.63, -59.52, -58.73, -61.07, -60.67, -60.52, -60.08, -60.27, -59.99, -59.88, -61.02, -60.59, -60.41, -61.70, -59.47, -60.13, -60.24, -60.34, -61.01, -60.08, -60.73, -60.76, -60.23, -60.67, -59.90, -60.85, -59.36, -60.58, -59.23, -59.08, -59.30, -60.48, -58.08, -61.23, -60.16, -59.34, -58.75, -58.70, -60.89, -59.79, -60.27, -58.99, -60.74, -60.54, -60.85, -59.58, -60.59, -60.76, -59.89, -60.58, -60.71, -61.01, -58.64, -60.62, -60.19, -58.97, -59.31, -61.15, -60.55, -61.22, -60.43, -60.67, -59.62, -59.98, -59.64, -60.42, -59.30, -60.32, -59.83, -59.66, -59.66, -59.14, -56.99, -60.08, -58.79, -59.90, -60.75, -60.53, -60.47, -59.68, -60.41, -60.94, -60.22, -58.36, -59.79, -59.75, -57.65, -60.73, -58.84, -58.39, -60.04, -59.47, -58.36, -58.08, -55.81, -52.81, -47.62, -50.99, -55.43, -58.01, -58.65, -58.48, -58.59, -60.01, -60.43, -60.11, -60.74, -59.82, -59.57, -61.44, -59.48, -59.11, -58.60, -57.79, -58.70, -59.97, -59.65, -59.12, -59.03, -58.63, -59.45, -60.83, -60.07, -60.01, -60.41, -59.60, -61.42, -62.05, -60.76, -61.45, -61.48, -60.28, -61.50, -60.31, -60.33, -59.57, -60.22, -60.43, -61.60, -60.86, -58.59, -60.53, -61.04, -58.58, -60.74, -60.30, -60.92, -62.02, -59.86, -60.42, -59.75, -60.25, -60.41, -59.78, -58.17, -59.50, -60.73, -59.46, -59.62, -57.59, -57.58, -59.93, -59.60, -58.03, -58.79, -58.03, -59.73, -60.49, -59.35, -59.21, -58.23, -60.70, -58.27, -59.52, -61.28, -59.68, -60.11, -60.90, -60.93, -60.12, -59.51, -61.31, -58.24, -53.38, -56.81, -58.58, -60.03, -60.56, -58.57, -60.19, -60.22, -60.45, -59.93, -59.54, -57.24, -61.54, -59.49, -58.40, -59.67, -59.18, -59.44, -60.48, -60.72, -59.82, -60.60, -60.35, -60.55, -61.25, -58.53, -60.53, -59.48, -60.07, -57.31, -59.12, -61.21, -60.81, -60.92, -59.87, -60.27, -59.83, -60.77, -60.11, -59.06, -58.36, -57.99, -60.32, -58.69, -59.15, -55.05, -58.18, -56.50, -57.98, -59.90, -61.16, -61.54, -60.49, -59.55, -60.67, -59.32, -58.99, -58.46, -60.77, -59.99, -59.42, -60.81, -61.02, -60.06, -60.81, -60.24, -61.84, -59.67, -60.46, -59.93, -60.32, -58.97, -59.14, -61.37, -59.82, -58.02, -56.64, -58.12, -58.39, -58.69, -60.62, -61.01, -60.89, -59.82, -60.85, -62.08, -60.50, -59.21, -60.88, -60.36, -60.07, -58.99, -60.57, -60.16, -59.34, -60.67, -58.20, -61.95, -61.01, -58.79, -58.65, -60.98, -59.50, -58.10, -61.11, -60.49, -60.25, -61.34, -60.28, -61.44, -60.67, -61.30, -59.25, -58.69, -60.47, -59.27, -60.46, -60.80, -59.32, -59.97, -60.73, -59.86, -59.47, -59.80, -61.29, -60.92, -61.37, -61.01, -60.01, -58.96, -60.91, -60.15, -61.18, -60.97, -59.75, -59.86, -60.40, -59.60, -59.68, -60.27, -61.71, -60.18, -61.21, -59.89, -60.21, -60.42, -59.44, -60.03, -60.32, -59.47, -58.55, -61.41, -60.14, -60.30, -60.40, -60.67, -60.87, -61.67, -60.86, -60.13, -61.59, -59.30, -60.52, -58.38, -60.09, -59.24, -58.15, -58.10, -57.47, -56.42, -58.83, -56.55, -57.34, -58.17, -59.38, -57.77, -55.04, -51.20, -47.03, -50.34, -54.37, -53.44, -48.96, -52.48, -54.08, -54.59, -52.47, -54.52, -53.40, -54.39, -50.51, -52.91, -53.27, -53.50, -51.60, -51.07, -51.27, -53.31, -48.28, -48.56, -48.26, -49.50, -52.11, -54.91, -57.72, -52.79, -56.65, -58.30, -60.28, -58.54, -59.34, -59.71, -57.36, -58.44, -57.56, -59.24, -59.24, -59.57, -60.86, -58.48, -60.40, -60.98, -60.26, -59.94, -58.31, -58.96, -58.92, -61.58, -57.63, -59.37, -58.66, -60.94, -60.33, -59.51, -59.47, -59.38, -60.13, -59.48, -60.36, -58.50, -59.15, -58.20, -59.88, -59.56, -60.69, -59.16, -59.44, -60.31, -59.81, -59.68, -59.18, -60.35, -58.73, -59.74, -59.56, -59.70, -57.12, -57.65, -58.48, -60.23, -57.46, -59.91, -59.18, -60.41, -58.58, -57.89, -57.67, -60.91, -59.51, -58.46, -57.93, -59.84, -58.76, -58.79, -60.19, -59.37, -58.47, -59.89, -59.44, -60.32, -58.54, -59.38, -58.85, -60.67, -59.37, -59.08, -58.47, -58.52, -60.00, -60.49, -60.55, -61.27, -60.84, -59.02, -58.06, -58.67, -59.95, -60.37, -59.73, -57.28, -58.47, -59.20, -58.31, -56.05, -56.59, -57.97, -57.83, -57.33, -57.01, -58.64, -58.86, -60.72, -58.63, -57.93, -58.65, -58.24, -57.41, -57.93, -55.67, -58.78, -58.73, -59.02, -58.64, -60.15, -60.16, -59.72, -59.11, -60.06, -59.10, -58.48, -59.79, -58.37, -58.62, -59.60, -59.72, -59.15, -60.68, -59.11, -60.60, -60.21, -58.70, -58.72, -58.52, -59.47, -58.61, -59.32, -59.15, -59.98, -59.83, -58.80, -56.84, -57.03, -61.16, -60.13, -56.95, -57.90, -58.76, -58.73, -61.25, -58.66, -59.28, -61.22, -59.63, -60.75, -60.33, -60.84, -58.31, -60.24, -60.24, -58.58, -59.73, -60.81, -57.35, -61.25, -59.38, -58.35, -59.51, -58.51, -58.65, -59.45, -59.70, -59.29, -60.11, -59.58, -60.21, -60.57, -59.89, -61.18, -60.66, -59.81, -60.04, -59.75, -60.08, -58.47, -59.79, -61.27, -61.23, -60.29, -59.99, -60.04, -60.67, -59.55, -58.48, -57.17, -58.12, -55.71, -55.04, -56.02, -51.94, -46.49, -44.81, -49.68, -54.76, -56.56, -56.30, -56.79, -57.19, -57.88, -58.94, -58.56, -58.50, -59.48, -60.75, -58.83, -59.20, -57.11, -57.02, -53.78, -54.84, -57.42, -59.19, -58.93, -58.90, -53.93, -52.13, -51.37, -49.55, -50.92, -52.14, -49.35, -49.59, -58.95, -58.00, -60.24, -59.60, -60.07, -60.77, -60.59, -59.01, -59.41, -60.33, -59.88, -58.71, -59.75, -59.88, -58.67, -58.66, -60.27, -58.40, -59.12, -54.92, -49.14, -56.90, -59.10, -58.58, -59.90, -58.98, -59.66, -58.44, -60.03, -59.02, -60.37, -58.68, -59.85, -60.23, -58.29, -58.24, -59.94, -59.81, -59.95, -59.04, -57.24, -58.68, -58.92, -58.87, -60.18, -59.93, -59.51, -59.84, -61.20, -57.75, -59.22, -59.54, -59.93, -59.85, -60.27, -58.86, -59.35, -59.60, -59.52, -60.58, -60.37, -59.54, -59.57, -59.34, -59.50, -59.78, -59.32, -59.46, -58.07, -56.96, -58.01, -54.52, -58.23, -59.86, -59.86, -58.72, -59.07, -60.55, -60.37, -59.31, -59.48, -58.17, -60.07, -59.73, -59.39, -60.19, -59.82, -60.46, -59.75, -59.66, -56.03, -55.93, -58.24, -54.86, -56.03, -55.62, -55.29, -57.99, -58.52, -58.74, -59.40, -60.39, -59.08, -59.54, -59.11, -59.34, -59.23, -59.03, -59.60, -58.72, -59.10, -56.76, -57.34, -56.10, -59.33, -57.56, -55.74, -52.30, -53.07, -52.05, -51.09, -48.40, -40.67, -38.40, -45.69, -50.68, -52.11, -49.69, -52.88, -54.42, -57.69, -56.17, -56.89, -58.35, -56.13, -58.02, -59.32, -57.80, -58.69, -58.37, -59.51, -58.09, -55.88, -59.15, -60.06, -61.08, -57.28, -58.79, -59.67, -59.49, -59.29, -59.49, -59.49, -59.10, -58.91, -60.31, -58.01, -60.92, -57.44, -57.34, -58.10, -58.23, -58.62, -59.54, -57.57, -56.99, -52.19, -52.43, -53.58, -54.62, -53.43, -51.66, -52.24, -47.47, -42.61, -48.06, -53.09, -53.92, -54.55, -57.83, -54.89, -57.54, -57.68, -58.24, -57.04, -58.59, -58.27, -58.15, -57.73, -60.70, -58.80, -61.09, -59.27, -56.82, -59.52, -60.00, -60.98, -58.73, -58.34, -60.48, -59.30, -58.10, -59.65, -57.19, -59.20, -58.99, -57.37, -58.26, -56.98, -59.26, -58.74, -57.94, -60.16, -59.73, -59.68, -60.01, -58.09, -59.19, -59.98, -58.87, -58.52, -59.93, -58.98, -59.42, -58.58, -56.76, -58.23, -59.90, -60.14, -59.15, -58.24, -59.40, -59.70, -58.97, -59.62, -60.24, -59.82, -59.56, -60.31, -58.55, -59.12, -60.00, -58.92, -58.53, -59.63, -60.25, -60.06, -59.51, -59.61, -59.51, -60.77, -60.14, -60.72, -59.49, -57.21, -59.28, -57.56, -58.19, -59.62, -59.83, -58.92, -60.10, -58.50, -58.29, -60.34, -58.57, -57.54, -59.31, -58.78, -57.65, -58.96, -57.13, -58.40, -58.37, -59.45, -57.03, -55.44, -57.30, -56.18, -54.77, -53.94, -55.09, -57.92, -57.39, -58.94, -58.63, -59.03, -58.17, -58.12, -55.55, -54.72, -53.12, -50.32, -52.81, -57.56, -53.58, -58.18, -57.62, -59.18, -58.60, -58.48, -59.75, -59.62, -59.40, -60.18, -59.88, -60.61, -58.99, -59.26, -59.79, -58.84, -58.16, -58.47, -58.47, -59.10, -59.29, -59.55, -58.74, -58.42, -57.92, -57.24, -56.20, -56.44, -57.71, -57.23, -54.32, -50.37, -46.85, -49.83, -53.05, -56.72, -56.01, -57.12, -59.73, -58.54, -58.72, -59.53, -56.94, -58.12, -58.82, -58.49, -60.03, -59.26, -60.36, -60.02, -57.62, -59.37, -59.96, -57.99, -54.50, -51.21, -53.03, -53.36, -51.54, -51.73, -57.04, -54.78, -55.89, -57.94, -54.80, -53.80, -56.23, -56.90, -53.52, -55.78, -54.02, -55.36, -54.28, -55.10, -55.87, -57.75, -58.38, -57.90, -57.36, -58.52, -57.44, -58.57, -57.89, -59.65, -58.52, -58.55, -59.07, -60.04, -60.04 +2018-12-30, 15:30:49, 132000000, 132200000, 97.66, 4074, -55.56, -57.21, -55.69, -55.35, -56.60, -55.47, -55.75, -58.61, -58.76, -56.55, -58.23, -58.80, -59.69, -59.46, -57.90, -58.62, -58.24, -56.58, -55.74, -59.39, -57.54, -58.72, -59.39, -59.35, -59.17, -56.61, -54.19, -58.90, -58.90, -57.19, -57.92, -56.87, -58.66, -57.92, -57.42, -57.28, -58.57, -56.49, -56.26, -55.62, -54.25, -52.44, -50.18, -48.50, -47.32, -47.68, -41.82, -40.96, -43.68, -50.61, -48.52, -48.79, -53.95, -53.62, -57.05, -57.58, -56.73, -56.44, -58.32, -57.71, -58.66, -57.29, -55.61, -58.92, -58.88, -57.72, -58.91, -58.10, -59.04, -57.79, -59.66, -59.58, -57.35, -58.62, -58.14, -57.74, -57.61, -58.04, -57.96, -59.12, -56.39, -59.10, -56.01, -56.38, -55.60, -56.71, -56.51, -54.45, -54.98, -52.13, -53.66, -53.82, -55.33, -59.72, -59.95, -58.67, -59.43, -58.46, -55.07, -58.32, -56.91, -57.68, -58.90, -60.21, -58.59, -59.47, -60.24, -59.96, -60.43, -58.30, -60.47, -60.06, -60.24, -60.66, -60.35, -60.74, -59.82, -60.14, -59.10, -58.30, -58.93, -58.42, -58.76, -58.87, -57.37, -59.77, -58.87, -58.68, -59.33, -59.02, -59.63, -60.78, -60.15, -58.09, -59.35, -59.36, -55.74, -58.79, -57.40, -59.25, -57.62, -58.52, -58.84, -58.45, -58.24, -58.35, -57.48, -57.15, -54.02, -48.24, -54.19, -57.98, -58.49, -57.61, -57.27, -59.74, -58.22, -58.26, -59.05, -57.69, -59.18, -59.65, -57.64, -60.83, -60.15, -59.14, -60.45, -59.85, -59.11, -59.36, -57.71, -59.23, -59.00, -60.74, -58.40, -59.97, -59.53, -59.20, -59.42, -58.43, -58.43, -59.20, -57.76, -56.35, -57.20, -57.69, -59.19, -59.38, -58.82, -58.57, -58.21, -59.29, -56.37, -56.73, -55.96, -56.98, -57.67, -57.03, -59.13, -58.21, -57.31, -59.28, -60.93, -61.18, -58.91, -60.77, -59.46, -59.38, -60.11, -59.34, -59.13, -59.48, -60.18, -60.57, -58.15, -57.59, -58.80, -59.34, -58.42, -58.14, -59.22, -59.63, -60.23, -59.48, -60.25, -58.31, -57.83, -59.66, -58.46, -61.18, -60.28, -58.59, -57.95, -58.74, -59.52, -58.30, -54.29, -57.17, -55.60, -53.69, -53.92, -53.40, -52.37, -53.07, -51.86, -52.76, -52.17, -49.90, -51.97, -52.15, -51.74, -51.76, -51.72, -50.35, -49.84, -50.50, -50.21, -52.99, -54.23, -52.33, -52.87, -53.99, -54.46, -54.79, -55.43, -56.43, -57.63, -59.43, -57.61, -58.30, -59.00, -59.06, -59.44, -59.25, -58.10, -54.71, -53.07, -57.11, -56.23, -56.01, -56.89, -56.24, -57.23, -58.65, -58.80, -58.02, -58.38, -59.18, -59.56, -58.71, -60.29, -60.13, -59.48, -58.99, -55.59, -59.31, -59.80, -58.84, -57.76, -59.50, -59.07, -59.07, -59.90, -59.16, -57.19, -57.61, -59.55, -57.00, -56.31, -55.03, -54.35, -55.06, -55.31, -55.18, -54.63, -55.92, -54.17, -55.13, -56.10, -55.70, -54.79, -56.87, -57.06, -57.57, -56.07, -57.69, -58.73, -56.58, -55.56, -56.69, -57.21, -56.34, -54.47, -57.08, -58.03, -57.73, -56.67, -57.24, -56.77, -56.39, -54.55, -55.23, -51.49, -45.87, -46.27, -52.55, -51.20, -50.65, -48.88, -49.65, -49.35, -44.00, -40.30, -38.45, -35.58, -39.51, -41.80, -45.49, -48.01, -48.77, -49.28, -51.91, -52.25, -53.74, -54.17, -55.29, -56.41, -55.40, -56.40, -57.09, -58.77, -56.25, -57.44, -55.77, -59.13, -56.93, -57.57, -59.01, -58.34, -59.57, -59.00, -57.76, -58.42, -56.09, -54.19, -58.32, -53.79, -55.30, -55.15, -56.64, -52.61, -56.86, -56.60, -56.19, -57.40, -59.78, -59.66, -57.91, -55.71, -58.36, -55.65, -59.43, -58.66, -59.36, -60.03, -58.07, -55.56, -57.23, -56.77, -57.88, -59.06, -59.26, -59.16, -58.50, -58.34, -59.39, -59.45, -59.73, -59.55, -58.60, -57.61, -57.63, -57.51, -57.27, -57.50, -59.74, -59.50, -59.69, -60.09, -58.17, -61.28, -57.30, -59.87, -60.06, -59.60, -59.63, -59.01, -59.36, -58.15, -58.99, -60.09, -59.41, -57.91, -57.56, -58.67, -57.43, -58.49, -59.33, -59.09, -59.04, -59.49, -59.13, -59.03, -57.65, -56.75, -55.50, -48.51, -47.68, -55.38, -58.69, -58.71, -58.39, -59.36, -57.68, -59.33, -59.14, -58.77, -57.36, -58.27, -58.46, -59.50, -60.38, -59.60, -58.75, -58.70, -59.35, -58.37, -59.26, -59.30, -57.96, -58.27, -51.42, -55.17, -59.53, -59.50, -58.96, -57.48, -55.14, -54.78, -53.50, -51.66, -50.35, -49.93, -49.46, -50.53, -50.42, -48.84, -46.56, -47.06, -48.69, -47.78, -48.42, -47.21, -48.84, -46.77, -46.79, -47.20, -48.25, -48.88, -47.93, -48.10, -48.98, -49.18, -50.47, -49.32, -52.59, -54.97, -55.46, -57.14, -58.20, -59.39, -57.27, -60.11, -58.90, -59.52, -56.16, -58.49, -60.16, -56.19, -60.10, -58.90, -57.59, -58.36, -60.06, -59.50, -59.61, -60.18, -58.60, -59.48, -58.56, -59.48, -60.65, -59.72, -58.37, -59.55, -59.05, -57.78, -60.58, -59.18, -59.79, -59.83, -58.26, -60.00, -59.84, -58.83, -59.22, -58.46, -57.63, -57.62, -56.54, -57.73, -57.22, -57.26, -57.77, -56.53, -58.31, -59.50, -59.89, -59.91, -60.78, -59.65, -59.59, -58.91, -58.13, -60.46, -58.56, -59.81, -59.37, -60.51, -59.71, -59.18, -60.73, -58.89, -59.21, -59.85, -58.21, -59.51, -59.42, -58.87, -60.33, -59.07, -59.04, -59.25, -59.93, -59.00, -58.31, -60.30, -59.50, -60.09, -59.18, -57.47, -60.09, -60.05, -59.31, -58.93, -60.23, -60.64, -60.17, -60.35, -58.42, -55.42, -59.33, -58.38, -59.45, -60.73, -60.58, -58.70, -59.79, -60.77, -59.89, -59.94, -59.47, -59.14, -58.34, -58.77, -57.63, -60.37, -60.25, -58.91, -60.44, -59.93, -60.51, -59.53, -60.14, -59.28, -60.60, -57.96, -60.00, -59.70, -60.60, -60.68, -59.21, -59.16, -60.32, -59.50, -58.56, -59.63, -59.62, -59.91, -59.74, -59.33, -60.06, -58.79, -59.88, -59.04, -57.63, -59.74, -60.40, -60.21, -60.81, -58.93, -55.95, -56.41, -59.06, -59.06, -59.42, -60.12, -58.46, -59.02, -59.66, -56.72, -57.94, -60.02, -58.57, -58.58, -59.82, -60.85, -58.52, -60.02, -59.62, -56.83, -59.53, -60.44, -59.19, -58.42, -60.02, -56.31, -59.27, -59.42, -59.29, -60.71, -60.48, -58.21, -59.42, -57.45, -58.73, -57.84, -60.70, -59.14, -56.03, -59.32, -57.62, -59.95, -58.05, -60.04, -58.04, -56.32, -57.97, -58.25, -58.04, -56.60, -51.70, -47.97, -53.43, -55.47, -55.88, -56.36, -58.31, -57.29, -58.28, -58.14, -60.13, -58.41, -59.66, -57.35, -58.82, -58.80, -59.68, -58.69, -58.07, -59.42, -54.01, -57.47, -58.92, -57.72, -58.91, -58.68, -59.09, -58.16, -57.64, -58.53, -56.91, -56.80, -58.03, -58.02, -58.15, -59.20, -57.77, -58.28, -58.47, -56.58, -56.28, -57.33, -55.76, -56.96, -55.78, -54.62, -53.29, -48.20, -40.50, -39.15, -46.69, -50.81, -53.62, -52.35, -53.25, -49.76, -52.77, -49.33, -46.95, -42.52, -41.78, -38.03, -38.73, -44.22, -48.47, -46.87, -40.88, -42.36, -47.09, -52.72, -53.74, -54.06, -56.33, -55.82, -55.52, -54.81, -57.19, -58.15, -57.24, -56.93, -56.27, -57.63, -57.81, -57.80, -58.41, -58.59, -57.68, -59.74, -57.37, -57.45, -58.02, -59.07, -57.53, -57.85, -57.05, -59.18, -57.13, -59.08, -59.37, -59.57, -58.22, -58.87, -59.19, -57.21, -57.22, -58.48, -58.37, -60.13, -56.97, -60.31, -58.37, -58.65, -58.66, -59.41, -58.87, -56.68, -56.38, -59.67, -56.81, -58.88, -59.91, -59.01, -59.62, -58.56, -59.30, -55.77, -57.52, -57.49, -56.89, -58.76, -57.69, -58.12, -57.81, -57.68, -57.74, -56.76, -57.84, -58.04, -58.48, -60.75, -59.57, -58.65, -58.83, -60.90, -60.35, -58.79, -58.96, -58.71, -59.66, -56.53, -60.23, -54.88, -57.90, -56.88, -55.09, -49.38, -53.05, -55.21, -56.81, -58.73, -58.13, -59.71, -58.83, -61.02, -59.47, -56.99, -60.22, -59.36, -59.09, -58.81, -58.00, -54.58, -56.56, -57.96, -58.89, -59.27, -56.99, -59.40, -57.77, -57.03, -56.12, -58.55, -60.55, -58.77, -59.27, -58.94, -59.38, -60.91, -60.57, -56.17, -58.84, -59.26, -60.25, -59.07, -57.96, -57.93, -60.12, -56.27, -59.00, -58.75, -58.62, -57.43, -58.68, -60.60, -60.24, -59.27, -60.45, -60.79, -59.88, -60.01, -60.06, -59.27, -58.87, -60.71, -61.03, -59.57, -59.43, -60.60, -60.29, -58.38, -58.97, -60.87, -59.91, -59.40, -60.15, -59.70, -60.96, -60.11, -60.66, -59.05, -57.17, -60.48, -60.79, -60.19, -60.57, -61.58, -59.90, -59.03, -57.83, -61.22, -59.65, -59.41, -60.15, -59.38, -60.74, -61.30, -59.23, -59.85, -61.90, -57.85, -60.70, -60.14, -60.51, -60.31, -60.77, -57.70, -58.14, -61.07, -60.71, -60.71, -60.54, -61.14, -59.54, -59.57, -60.91, -59.25, -59.55, -55.95, -54.45, -55.69, -57.20, -59.68, -60.71, -60.06, -59.11, -55.59, -55.51, -52.12, -55.08, -58.75, -58.43, -61.02, -59.44, -59.64, -59.46, -60.94, -60.05, -61.02, -59.47, -59.88, -61.48, -61.50, -60.25, -59.37, -59.43, -60.28, -59.90, -60.25, -60.30, -61.35, -58.46, -59.99, -59.42, -60.30, -59.73, -61.03, -59.35, -58.99, -59.21, -61.35, -60.03, -60.78, -60.22, -59.97, -59.97, -59.80, -59.35, -60.12, -60.63, -60.43, -60.36, -60.73, -58.28, -60.20, -60.32, -60.41, -59.32, -59.92, -60.15, -59.52, -60.86, -59.63, -60.75, -58.56, -59.42, -59.93, -59.55, -60.49, -59.93, -58.73, -60.26, -60.33, -58.43, -57.14, -59.74, -59.50, -60.06, -60.25, -58.14, -58.93, -59.57, -59.95, -59.16, -59.81, -60.90, -59.66, -58.08, -60.14, -58.79, -60.51, -59.18, -58.38, -60.11, -60.85, -60.10, -60.27, -59.70, -59.05, -59.83, -59.70, -60.92, -60.62, -60.32, -60.51, -60.46, -60.45, -60.75, -59.06, -59.91, -59.45, -60.11, -60.15, -59.26, -60.74, -59.19, -61.00, -59.44, -60.54, -59.56, -59.56, -60.11, -61.77, -60.27, -61.08, -59.86, -57.11, -59.65, -60.50, -60.23, -60.12, -59.55, -58.25, -59.36, -58.77, -58.87, -59.60, -60.27, -58.71, -60.18, -60.53, -59.50, -58.34, -59.21, -61.20, -59.53, -59.59, -58.97, -59.73, -58.16, -60.11, -58.70, -59.91, -57.79, -55.94, -52.16, -51.54, -46.68, -49.31, -54.66, -55.97, -57.46, -59.72, -57.96, -59.16, -59.72, -60.63, -60.07, -59.46, -60.05, -60.95, -60.50, -60.28, -61.32, -60.66, -60.02, -57.77, -58.60, -60.76, -58.89, -60.22, -60.40, -58.47, -60.17, -60.18, -59.87, -59.59, -58.38, -61.17, -59.22, -60.38, -59.33, -60.09, -59.22, -58.07, -60.25, -57.73, -60.49, -59.27, -59.06, -59.28, -59.74, -59.13, -59.50, -60.40, -57.92, -59.89, -59.78, -59.92, -60.10, -60.03, -60.30, -60.02, -59.10, -60.40, -59.33, -60.60, -60.48, -60.14, -60.23, -58.14, -56.07, -59.23, -60.92, -60.58, -58.99, -58.37, -59.85, -60.35, -59.81, -61.30, -62.21, -58.14, -58.86, -60.27, -58.91, -59.17, -61.24, -59.64, -60.43, -60.12, -60.10, -60.02, -58.63, -56.49, -58.62, -59.82, -59.13, -59.87, -59.06, -58.68, -60.67, -59.69, -60.24, -59.61, -60.22, -59.19, -59.29, -57.57, -58.81, -59.27, -60.11, -59.48, -60.50, -60.64, -59.49, -59.39, -59.90, -60.54, -59.82, -59.49, -60.74, -58.37, -58.12, -59.79, -57.65, -59.02, -59.43, -59.91, -60.06, -59.54, -60.29, -59.77, -58.32, -59.65, -59.45, -60.71, -57.30, -59.20, -58.78, -60.07, -59.92, -59.54, -59.57, -59.55, -59.98, -59.87, -59.25, -56.97, -60.67, -59.43, -58.72, -60.78, -58.89, -58.52, -55.65, -56.83, -52.11, -53.78, -52.20, -49.73, -54.67, -55.51, -53.28, -58.57, -59.33, -58.96, -55.44, -55.85, -46.97, -47.11, -46.05, -50.57, -55.32, -57.44, -60.60, -59.83, -60.12, -60.56, -60.46, -61.46, -61.05, -60.92, -59.90, -59.91, -61.27, -60.47, -60.98, -59.47, -59.56, -59.84, -60.06, -59.20, -59.22, -59.36, -58.48, -57.98, -57.30, -58.55, -60.83, -59.74, -61.23, -59.35, -60.43, -60.73, -60.58, -59.73, -60.04, -60.22, -59.93, -58.79, -60.99, -59.69, -59.50, -60.13, -59.66, -60.44, -61.53, -59.46, -59.37, -60.25, -59.35, -60.53, -59.53, -60.38, -59.95, -59.50, -60.88, -61.05, -60.14, -58.81, -60.47, -61.32, -58.82, -60.38, -59.06, -60.10, -59.53, -60.42, -60.03, -58.76, -59.88, -59.73, -60.89, -60.02, -60.17, -60.45, -60.28, -60.40, -57.95, -61.14, -58.50, -57.98, -59.25, -58.75, -60.34, -60.46, -60.70, -58.16, -59.99, -60.52, -57.56, -57.30, -56.85, -56.86, -57.37, -59.16, -57.71, -58.74, -59.93, -57.93, -57.98, -56.44, -57.28, -58.36, -59.05, -55.59, -58.80, -58.60, -59.49, -58.25, -55.83, -55.68, -56.25, -58.00, -53.44, -54.11, -54.44, -54.78, -57.03, -56.04, -55.69, -57.58, -48.29, -48.64, -50.39, -50.58, -55.45, -58.46, -54.47, -58.13, -58.53, -59.54, -59.96, -60.07, -59.51, -59.70, -59.93, -59.55, -59.81, -60.20, -59.99, -59.25, -59.16, -59.55, -60.02, -58.61, -60.56, -61.21, -58.91, -61.92, -57.05, -59.67, -57.77, -60.58, -58.81, -60.74, -58.83, -59.72, -58.48, -60.40, -60.53, -59.06, -58.63, -59.45, -59.98, -60.54, -61.02, -60.13, -59.74, -59.98, -58.44, -56.86, -58.26, -59.35, -60.48, -59.52, -58.63, -57.46, -57.29, -57.22, -57.44, -57.44, -59.20, -58.20, -60.19, -59.68, -58.74, -60.98, -60.61, -59.02, -59.10, -59.55, -59.81, -59.39, -59.42, -58.52, -59.30, -60.74, -60.45, -59.63, -59.80, -59.35, -59.45, -58.02, -58.64, -60.30, -59.56, -59.98, -59.85, -60.48, -59.50, -60.35, -58.91, -60.80, -59.01, -58.80, -59.04, -59.62, -59.77, -59.70, -59.18, -59.79, -60.10, -59.04, -59.66, -60.26, -58.28, -57.94, -59.15, -59.05, -58.52, -57.56, -58.62, -58.24, -60.13, -59.43, -57.43, -59.38, -58.78, -57.40, -58.17, -57.32, -56.96, -57.64, -58.67, -59.03, -59.70, -59.63, -58.85, -57.90, -58.19, -58.62, -58.09, -59.90, -57.22, -58.97, -57.08, -58.97, -60.51, -59.46, -58.15, -58.76, -58.65, -59.54, -59.78, -57.04, -59.25, -60.54, -59.34, -59.22, -57.79, -58.90, -58.55, -57.28, -55.12, -59.49, -59.43, -60.01, -59.26, -59.99, -59.82, -60.28, -61.02, -59.41, -60.55, -59.61, -60.22, -60.22, -60.72, -60.07, -59.07, -58.37, -59.34, -60.48, -58.90, -60.21, -59.24, -58.91, -58.76, -58.65, -60.94, -59.29, -59.33, -58.41, -59.99, -60.59, -57.65, -58.21, -58.54, -60.25, -60.67, -60.31, -59.76, -59.81, -60.33, -58.93, -60.00, -60.94, -60.26, -60.92, -59.85, -58.28, -58.08, -57.37, -56.78, -57.21, -56.01, -55.06, -53.68, -52.48, -51.06, -46.87, -41.07, -39.40, -44.91, -49.62, -50.29, -54.18, -54.68, -54.21, -54.93, -57.85, -56.17, -57.17, -57.40, -56.47, -57.13, -57.39, -59.77, -60.75, -60.46, -56.64, -54.45, -55.62, -54.19, -53.10, -51.15, -50.25, -50.72, -50.32, -52.51, -58.00, -54.52, -57.64, -59.73, -60.21, -59.75, -60.93, -60.18, -59.16, -59.43, -59.66, -59.18, -59.96, -60.77, -60.47, -60.40, -58.10, -59.64, -58.42, -60.00, -60.32, -59.02, -57.08, -51.78, -60.39, -60.95, -59.79, -59.15, -60.33, -58.64, -59.48, -58.47, -57.05, -60.17, -57.55, -57.77, -59.82, -59.06, -59.57, -57.29, -57.07, -58.38, -60.37, -59.13, -60.13, -58.43, -58.83, -59.96, -60.59, -58.42, -60.40, -60.18, -60.14, -58.20, -58.70, -60.56, -59.09, -58.69, -59.42, -60.60, -60.17, -60.66, -61.41, -59.36, -59.58, -59.71, -59.07, -56.65, -58.52, -57.68, -57.74, -58.74, -57.34, -53.27, -50.23, -54.47, -57.80, -58.21, -58.95, -59.46, -60.21, -58.14, -59.15, -57.85, -58.62, -59.45, -59.95, -59.02, -59.27, -59.31, -59.48, -59.83, -59.93, -59.05, -56.45, -57.80, -58.36, -56.52, -56.65, -57.05, -57.51, -58.45, -59.57, -59.38, -59.81, -60.22, -58.84, -59.22, -57.92, -58.42, -59.82, -58.71, -58.64, -58.99, -58.27, -58.89, -58.22, -58.86, -58.96, -58.16, -55.84, -54.51, -52.87, -53.45, -51.10, -45.56, -42.91, -47.39, -51.50, -51.85, -55.75, -56.55, -57.79, -58.29, -58.19, -58.49, -58.97, -61.16, -58.49, -59.32, -60.40, -59.57, -58.53, -59.56, -58.00, -58.05, -59.75, -59.16, -59.99, -59.64, -59.40, -59.97, -58.77, -57.59, -58.65, -58.25, -58.09, -58.84, -56.98, -57.46, -56.29, -57.24, -58.38, -56.88, -58.60, -59.22, -57.80, -55.07, -57.22, -56.33, -55.45, -54.87, -56.00, -53.92, -54.28, -51.21, -46.67, -41.76, -47.59, -50.17, -51.26, -53.95, -53.78, -56.53, -56.73, -56.50, -59.32, -59.46, -58.66, -57.71, -59.39, -59.70, -58.55, -59.16, -59.67, -57.64, -55.76, -57.47, -57.91, -58.93, -61.19, -58.23, -60.14, -57.48, -58.41, -58.29, -56.87, -60.50, -55.81, -56.39, -59.27, -56.24, -58.13, -57.84, -58.11, -59.15, -59.96, -60.51, -59.50, -59.01, -59.38, -58.98, -59.32, -58.92, -59.73, -60.21, -58.74, -58.13, -56.34, -59.92, -57.97, -59.07, -59.55, -56.80, -59.10, -59.41, -58.82, -57.96, -59.16, -59.51, -59.54, -59.06, -59.13, -60.15, -60.52, -59.79, -59.76, -58.77, -58.80, -60.99, -59.56, -58.27, -59.04, -59.71, -58.79, -60.29, -59.56, -60.45, -59.16, -59.07, -58.83, -60.06, -58.35, -59.31, -59.26, -58.98, -58.98, -60.13, -58.77, -57.74, -58.49, -54.36, -49.72, -51.52, -54.03, -50.33, -51.75, -53.66, -48.69, -48.23, -48.41, -49.43, -48.37, -50.20, -55.07, -53.56, -57.68, -54.84, -56.66, -56.59, -57.40, -59.36, -55.01, -55.31, -51.49, -45.92, -48.74, -52.10, -49.23, -58.41, -59.48, -57.33, -59.98, -60.59, -59.18, -59.28, -58.77, -59.35, -59.53, -58.78, -59.21, -59.28, -59.23, -59.72, -58.57, -58.43, -59.39, -58.27, -58.80, -59.12, -60.39, -59.32, -59.58, -59.03, -59.94, -58.00, -57.93, -57.47, -56.57, -50.91, -48.15, -52.34, -54.72, -57.77, -57.77, -59.41, -58.56, -58.96, -58.77, -58.83, -60.80, -57.55, -59.25, -59.53, -59.40, -58.80, -59.74, -58.23, -59.74, -59.33, -59.13, -58.65, -57.61, -56.95, -55.29, -53.87, -57.35, -56.13, -57.81, -57.31, -51.32, -50.98, -50.53, -49.71, -53.10, -55.44, -52.04, -52.77, -51.98, -54.34, -53.29, -56.34, -54.68, -52.38, -53.48, -50.40, -51.94, -52.46, -55.70, -54.75, -57.73, -58.64, -59.18, -58.64, -59.77, -58.34, -58.34 +2018-12-30, 15:30:52, 132000000, 132200000, 97.66, 4074, -58.78, -58.05, -59.36, -59.03, -58.57, -58.83, -58.19, -58.76, -57.51, -58.87, -57.03, -59.71, -58.55, -58.17, -57.98, -59.76, -57.54, -55.26, -54.13, -56.99, -58.92, -56.65, -57.60, -57.83, -57.36, -54.80, -54.28, -55.37, -56.47, -54.60, -56.97, -53.61, -55.57, -56.30, -52.34, -53.61, -53.54, -52.43, -52.50, -51.89, -50.01, -50.84, -48.19, -46.09, -45.47, -41.72, -37.63, -37.53, -40.49, -45.66, -44.69, -47.79, -49.34, -50.16, -47.48, -51.26, -53.90, -53.65, -55.56, -54.38, -53.72, -54.48, -54.45, -55.79, -55.24, -57.80, -56.59, -57.95, -56.77, -56.43, -57.90, -56.49, -57.81, -57.11, -59.13, -58.14, -59.15, -57.97, -57.46, -59.19, -58.35, -58.34, -57.96, -59.01, -58.40, -59.92, -59.36, -58.72, -58.97, -58.00, -57.46, -59.51, -60.35, -57.51, -59.43, -59.67, -58.95, -58.69, -54.67, -57.31, -57.18, -58.23, -60.04, -58.56, -59.32, -59.81, -58.00, -58.42, -58.70, -57.76, -60.72, -58.38, -60.25, -59.65, -58.46, -58.72, -60.46, -58.57, -58.57, -59.13, -58.63, -58.03, -59.02, -58.37, -59.94, -58.86, -58.03, -57.61, -59.13, -58.92, -59.98, -60.41, -58.03, -60.15, -59.70, -57.87, -60.11, -58.90, -59.29, -59.99, -60.67, -59.52, -60.35, -58.60, -59.36, -59.22, -57.89, -56.98, -51.94, -47.10, -53.31, -59.37, -58.59, -59.63, -58.80, -56.66, -58.67, -59.73, -58.32, -59.96, -59.43, -59.49, -58.82, -56.78, -58.79, -59.14, -58.07, -59.12, -58.65, -59.59, -59.08, -60.23, -58.67, -58.42, -59.87, -59.38, -60.02, -59.56, -60.60, -59.21, -60.20, -59.76, -61.01, -56.79, -60.09, -60.00, -59.54, -58.96, -60.28, -58.23, -58.40, -58.06, -55.17, -56.55, -56.34, -60.16, -60.75, -56.52, -58.36, -59.69, -59.16, -57.41, -59.60, -60.11, -59.92, -60.52, -58.63, -58.35, -59.93, -60.14, -61.03, -59.68, -60.41, -60.54, -59.68, -58.90, -59.25, -57.14, -59.43, -60.17, -60.42, -59.13, -61.34, -60.48, -57.78, -59.25, -60.40, -60.49, -59.45, -60.11, -60.66, -58.81, -60.38, -57.28, -59.41, -58.66, -58.21, -57.52, -56.80, -55.86, -56.15, -54.49, -52.14, -53.74, -53.50, -54.67, -53.81, -54.32, -53.60, -53.99, -53.68, -52.63, -53.34, -52.88, -53.46, -53.72, -54.63, -54.16, -53.07, -54.45, -55.68, -55.51, -55.91, -56.82, -58.29, -56.79, -59.56, -58.47, -58.77, -58.76, -59.81, -59.84, -57.67, -59.92, -58.39, -57.28, -56.40, -58.19, -56.94, -55.45, -54.36, -55.91, -57.10, -58.77, -60.28, -58.95, -58.09, -59.25, -59.73, -59.21, -59.49, -59.89, -60.39, -58.69, -59.08, -59.06, -59.33, -59.88, -56.73, -59.12, -60.59, -58.06, -59.68, -58.90, -59.39, -57.15, -59.13, -58.47, -57.62, -54.93, -57.48, -55.67, -55.27, -55.84, -55.72, -54.90, -55.18, -53.16, -48.14, -51.22, -53.08, -54.96, -55.27, -56.24, -56.62, -56.49, -56.03, -58.15, -54.54, -56.28, -56.17, -56.51, -56.96, -56.03, -57.48, -53.79, -56.17, -55.74, -56.32, -56.94, -56.22, -53.70, -52.99, -55.77, -52.95, -53.86, -52.08, -49.82, -49.52, -47.53, -47.14, -44.19, -42.05, -37.78, -35.04, -38.80, -43.61, -44.73, -46.79, -50.01, -49.54, -51.64, -50.66, -53.00, -52.37, -54.39, -54.49, -53.74, -56.89, -55.20, -56.34, -57.77, -55.15, -58.49, -57.51, -58.10, -59.33, -59.59, -58.84, -58.66, -59.63, -57.80, -57.84, -60.10, -56.22, -59.14, -55.28, -57.12, -56.76, -55.81, -57.28, -58.74, -57.77, -53.19, -57.16, -55.18, -55.64, -57.26, -56.41, -55.35, -56.14, -59.08, -59.46, -58.79, -59.18, -58.22, -56.12, -59.87, -58.61, -58.50, -58.82, -59.17, -59.57, -59.60, -59.63, -59.53, -59.49, -59.02, -59.36, -59.67, -58.47, -57.97, -57.42, -58.52, -59.44, -60.66, -60.36, -59.63, -60.23, -58.48, -58.48, -58.33, -58.97, -60.40, -58.95, -59.67, -60.97, -59.81, -58.86, -59.03, -59.25, -59.63, -60.65, -59.33, -60.57, -59.65, -58.37, -59.79, -58.81, -59.70, -58.45, -59.54, -59.91, -57.22, -57.16, -55.29, -49.12, -48.58, -56.29, -58.64, -58.58, -57.64, -59.58, -59.53, -59.25, -59.89, -59.95, -57.99, -58.93, -58.90, -59.71, -60.73, -59.30, -60.73, -58.77, -58.53, -57.82, -60.23, -58.94, -56.83, -58.97, -56.40, -59.27, -58.16, -59.40, -58.54, -58.18, -55.56, -55.72, -54.04, -53.72, -52.55, -51.16, -48.11, -50.21, -49.60, -48.68, -49.41, -47.14, -48.87, -49.30, -48.12, -47.46, -48.86, -46.74, -47.24, -47.54, -47.46, -46.51, -49.29, -49.90, -49.31, -49.22, -49.71, -51.32, -53.70, -53.91, -55.29, -56.64, -58.41, -58.56, -58.62, -59.06, -59.02, -60.20, -60.64, -59.05, -58.34, -56.52, -58.99, -58.43, -60.76, -58.07, -58.23, -58.98, -59.13, -59.63, -59.06, -59.66, -58.93, -60.35, -59.81, -60.03, -59.81, -59.00, -59.49, -58.71, -59.94, -58.34, -59.55, -59.49, -57.80, -57.37, -61.37, -59.10, -61.07, -59.63, -58.94, -58.08, -56.29, -57.62, -56.63, -58.13, -57.71, -59.57, -58.62, -59.22, -59.67, -60.66, -59.43, -59.18, -60.28, -59.60, -58.37, -59.76, -60.33, -59.85, -59.28, -57.49, -58.30, -58.91, -58.13, -59.02, -60.52, -59.42, -59.61, -59.30, -59.88, -60.27, -59.78, -59.46, -59.77, -57.57, -59.81, -61.42, -59.63, -57.82, -59.42, -59.50, -59.51, -59.83, -59.16, -56.60, -59.26, -58.66, -58.71, -58.02, -58.51, -56.78, -54.54, -54.09, -57.86, -59.62, -59.83, -60.75, -59.58, -59.44, -58.03, -58.98, -59.53, -59.54, -59.74, -58.55, -59.03, -58.61, -59.08, -58.30, -59.34, -58.36, -59.40, -59.29, -59.83, -59.20, -57.93, -60.04, -59.72, -59.00, -60.28, -59.99, -61.11, -59.97, -59.56, -59.67, -60.04, -59.90, -60.32, -59.36, -59.67, -58.66, -59.62, -59.03, -58.98, -58.40, -57.46, -59.40, -57.78, -59.64, -59.91, -59.47, -59.28, -59.26, -56.82, -58.45, -59.82, -60.62, -59.50, -59.16, -57.60, -59.06, -59.03, -54.47, -58.08, -57.93, -59.13, -58.89, -59.46, -59.35, -58.83, -59.28, -59.99, -60.00, -57.67, -56.47, -60.79, -59.61, -59.33, -59.57, -56.15, -57.01, -57.56, -59.27, -57.66, -58.19, -59.67, -59.61, -57.29, -60.07, -57.89, -58.95, -57.22, -57.06, -58.66, -58.26, -59.95, -59.42, -56.26, -57.98, -57.46, -58.58, -55.33, -55.73, -51.67, -48.45, -52.80, -54.80, -58.05, -58.42, -58.07, -57.95, -59.08, -58.52, -57.55, -59.20, -58.28, -57.92, -58.79, -59.16, -57.32, -58.58, -58.52, -57.98, -54.74, -57.27, -58.90, -59.48, -57.03, -57.87, -56.22, -57.71, -59.03, -58.18, -58.79, -57.19, -57.87, -56.64, -56.07, -56.02, -57.94, -56.21, -56.01, -54.25, -53.35, -54.34, -52.61, -53.63, -53.65, -49.67, -49.71, -46.15, -36.50, -36.93, -44.38, -47.43, -49.28, -47.01, -39.94, -43.78, -47.28, -46.80, -44.69, -39.63, -38.84, -34.12, -34.51, -40.58, -42.92, -46.31, -42.98, -45.84, -48.09, -47.17, -49.93, -50.24, -54.76, -53.69, -54.44, -56.13, -56.96, -56.42, -55.34, -56.44, -55.25, -55.81, -56.06, -57.81, -58.16, -57.71, -57.84, -58.01, -59.49, -59.64, -58.91, -58.36, -58.59, -58.42, -59.27, -58.41, -59.27, -57.38, -58.10, -57.69, -59.68, -59.38, -58.96, -58.20, -58.70, -59.71, -59.16, -59.29, -58.98, -56.15, -57.25, -54.42, -58.84, -59.19, -59.98, -58.46, -57.30, -57.43, -59.18, -60.28, -58.60, -58.36, -58.10, -60.02, -59.37, -55.84, -56.27, -54.56, -57.63, -57.94, -57.39, -58.89, -59.24, -58.84, -56.74, -57.26, -57.30, -57.65, -57.84, -59.12, -60.07, -59.66, -60.66, -60.40, -59.55, -59.90, -58.37, -59.50, -59.43, -59.62, -58.06, -57.62, -56.04, -55.52, -52.69, -45.09, -47.46, -51.41, -56.59, -57.15, -58.97, -60.65, -58.56, -58.21, -59.56, -60.81, -58.67, -58.38, -60.14, -57.96, -55.13, -55.43, -53.77, -57.88, -58.35, -57.37, -57.84, -58.63, -59.54, -56.84, -54.51, -59.35, -58.48, -60.25, -59.37, -56.33, -57.00, -59.97, -58.71, -60.31, -60.85, -59.16, -59.53, -60.19, -60.23, -59.16, -59.68, -59.71, -58.95, -57.73, -58.49, -56.71, -58.36, -58.98, -58.83, -60.45, -60.03, -58.50, -59.21, -59.88, -60.50, -60.18, -60.12, -58.51, -59.18, -61.21, -57.01, -60.62, -60.44, -58.51, -58.81, -59.90, -60.46, -58.93, -61.58, -60.34, -61.11, -60.47, -61.14, -59.98, -61.14, -60.89, -61.46, -60.83, -59.88, -60.02, -60.78, -59.69, -60.52, -60.60, -61.02, -60.64, -58.20, -59.34, -59.25, -61.19, -61.13, -61.07, -60.44, -59.29, -59.45, -60.58, -58.79, -60.75, -60.55, -59.41, -59.46, -57.74, -59.38, -60.66, -59.77, -59.60, -60.20, -60.89, -60.02, -58.37, -54.98, -48.84, -48.07, -49.31, -56.51, -59.51, -59.29, -58.15, -59.69, -57.83, -51.44, -49.22, -54.03, -59.41, -59.30, -59.63, -57.79, -58.02, -59.98, -60.03, -60.71, -60.45, -60.92, -60.34, -58.87, -59.72, -58.97, -60.24, -61.18, -59.99, -59.40, -61.37, -59.67, -60.70, -60.03, -59.95, -60.64, -59.60, -59.22, -60.99, -60.66, -59.55, -61.10, -59.75, -60.54, -60.74, -60.09, -59.94, -59.94, -60.00, -60.67, -61.22, -59.30, -59.54, -60.01, -59.13, -58.82, -59.68, -60.74, -59.50, -59.80, -59.52, -59.14, -60.92, -60.79, -58.83, -60.22, -59.95, -58.25, -60.77, -58.70, -59.76, -59.00, -60.38, -60.03, -61.82, -59.89, -60.82, -61.19, -60.87, -59.85, -59.98, -60.29, -59.74, -58.14, -59.78, -59.16, -58.84, -59.66, -59.39, -59.13, -60.21, -59.82, -58.14, -59.02, -59.51, -60.23, -60.35, -60.55, -58.59, -59.71, -59.33, -60.01, -60.81, -59.76, -61.48, -59.06, -60.27, -61.04, -60.54, -59.21, -60.39, -60.20, -57.46, -59.58, -60.37, -61.11, -59.16, -60.19, -59.94, -58.47, -59.81, -60.71, -60.63, -59.84, -57.81, -59.39, -60.73, -58.66, -58.84, -60.54, -59.34, -59.46, -60.12, -60.00, -58.55, -57.40, -58.60, -60.55, -59.73, -59.91, -59.19, -60.63, -59.07, -61.02, -56.89, -60.77, -59.99, -60.34, -58.27, -59.96, -60.41, -60.18, -60.64, -59.23, -59.29, -58.53, -57.91, -57.27, -53.14, -47.39, -51.05, -56.10, -57.87, -59.26, -58.77, -60.71, -59.73, -58.56, -59.40, -60.34, -59.68, -59.19, -59.61, -59.99, -60.18, -59.18, -58.41, -60.31, -60.19, -59.93, -59.59, -59.33, -58.57, -58.32, -59.82, -60.23, -59.87, -60.24, -60.38, -60.82, -60.51, -60.24, -59.38, -59.85, -61.17, -60.40, -60.70, -61.25, -60.76, -60.29, -59.57, -58.07, -60.47, -58.87, -60.23, -58.81, -60.29, -58.19, -59.76, -61.01, -58.84, -60.48, -60.49, -60.38, -59.50, -60.76, -59.75, -59.51, -58.86, -58.10, -60.53, -58.82, -56.57, -54.45, -58.87, -58.83, -59.74, -58.42, -58.90, -58.08, -60.83, -61.47, -61.82, -59.59, -58.54, -58.97, -59.92, -61.68, -59.11, -60.25, -59.77, -58.34, -58.83, -60.96, -60.78, -59.12, -56.12, -58.23, -58.44, -58.68, -58.59, -59.43, -60.83, -58.95, -59.99, -58.28, -59.67, -60.44, -60.30, -61.70, -60.36, -57.99, -59.61, -58.70, -57.86, -57.70, -59.58, -60.32, -61.43, -58.92, -60.01, -59.44, -60.12, -58.42, -59.38, -60.14, -61.02, -59.95, -59.59, -59.69, -59.33, -60.86, -60.34, -60.60, -59.64, -59.43, -60.23, -61.08, -59.38, -59.23, -60.82, -57.62, -57.38, -60.40, -59.77, -59.79, -59.76, -59.37, -60.40, -59.22, -59.43, -58.01, -58.80, -54.76, -58.46, -56.26, -55.33, -59.55, -59.92, -57.78, -52.63, -56.66, -54.63, -55.28, -59.29, -60.52, -60.74, -58.93, -60.28, -58.76, -58.97, -56.87, -51.61, -48.31, -49.56, -50.44, -50.57, -52.94, -57.97, -59.10, -60.13, -60.08, -60.36, -59.35, -59.83, -60.13, -60.32, -60.15, -61.06, -57.61, -59.93, -58.91, -60.57, -57.48, -60.34, -59.87, -60.06, -61.01, -59.27, -59.60, -59.79, -60.37, -58.71, -59.29, -60.90, -59.70, -60.55, -60.86, -60.63, -59.49, -60.22, -57.88, -60.63, -60.96, -60.37, -61.25, -59.20, -60.22, -60.34, -60.78, -59.25, -61.80, -59.35, -58.56, -59.52, -61.91, -60.63, -61.30, -60.49, -58.98, -60.60, -59.39, -60.35, -60.69, -57.93, -61.19, -60.84, -60.54, -60.43, -60.47, -59.94, -59.74, -58.84, -60.39, -59.56, -60.98, -58.65, -60.31, -61.17, -59.97, -60.58, -58.43, -59.22, -60.48, -59.28, -59.36, -60.00, -59.45, -57.81, -59.15, -58.68, -60.25, -60.46, -58.89, -54.62, -58.32, -56.78, -57.67, -57.02, -57.03, -59.04, -57.64, -54.85, -51.35, -48.57, -43.97, -45.14, -49.58, -47.77, -45.66, -46.83, -51.48, -47.97, -48.66, -48.55, -53.68, -53.27, -57.68, -58.43, -50.98, -55.20, -55.17, -54.95, -52.87, -49.87, -50.82, -48.37, -44.13, -41.50, -42.83, -48.51, -53.62, -55.65, -57.84, -58.26, -58.53, -58.01, -58.78, -59.04, -57.49, -58.70, -59.36, -59.39, -60.31, -58.26, -60.36, -60.01, -59.28, -61.00, -60.29, -59.99, -59.73, -59.73, -58.71, -59.45, -59.55, -59.00, -60.28, -60.12, -60.22, -57.90, -60.99, -60.77, -60.01, -59.65, -59.89, -59.35, -59.04, -56.94, -59.95, -60.06, -59.93, -59.85, -57.65, -59.81, -57.77, -59.30, -59.66, -60.54, -60.12, -58.51, -59.69, -58.34, -57.65, -58.11, -59.39, -59.84, -60.63, -60.04, -60.68, -58.74, -59.12, -59.78, -59.39, -58.76, -60.69, -57.82, -60.53, -60.41, -58.55, -59.38, -61.23, -60.97, -59.52, -58.96, -58.82, -57.04, -59.51, -60.40, -60.21, -59.00, -61.50, -60.82, -58.44, -59.98, -58.71, -58.61, -60.20, -59.58, -60.28, -58.21, -60.44, -60.15, -60.03, -60.91, -59.73, -57.90, -59.91, -58.41, -56.64, -56.13, -57.48, -57.29, -57.83, -55.83, -58.62, -57.14, -58.28, -60.46, -58.33, -56.93, -56.82, -56.75, -57.81, -56.75, -57.26, -58.71, -59.57, -58.48, -59.27, -59.45, -58.45, -57.89, -58.16, -60.21, -59.48, -58.55, -57.31, -56.22, -57.56, -59.91, -59.81, -61.28, -59.35, -60.09, -57.79, -58.43, -59.21, -57.57, -56.69, -58.77, -58.66, -58.04, -59.85, -59.13, -58.41, -55.49, -56.74, -57.23, -57.68, -59.05, -59.35, -58.60, -58.23, -59.58, -60.55, -61.29, -59.34, -58.44, -58.97, -59.05, -60.75, -59.42, -60.97, -59.29, -59.79, -60.63, -60.46, -60.19, -60.29, -60.15, -59.90, -59.25, -59.78, -59.68, -59.06, -59.15, -58.88, -59.54, -60.25, -59.20, -58.74, -58.52, -59.74, -58.07, -60.43, -58.12, -59.94, -59.81, -58.04, -59.56, -59.87, -58.81, -58.61, -58.71, -58.85, -57.38, -56.70, -56.20, -57.49, -58.06, -54.08, -52.36, -50.78, -47.36, -42.45, -40.15, -47.48, -49.49, -53.74, -53.16, -56.88, -55.35, -54.61, -57.34, -58.17, -58.34, -59.11, -59.45, -57.60, -58.65, -57.44, -58.49, -55.91, -55.87, -57.48, -57.12, -59.35, -58.05, -58.53, -57.67, -55.07, -53.41, -57.35, -55.59, -56.32, -57.42, -59.55, -58.95, -58.79, -57.52, -60.36, -57.69, -59.14, -59.62, -59.78, -60.14, -59.38, -59.91, -58.48, -59.71, -59.44, -58.62, -59.54, -58.49, -56.82, -55.36, -50.26, -56.15, -58.59, -61.28, -60.52, -59.42, -59.93, -59.72, -59.53, -58.27, -59.82, -59.56, -57.55, -58.96, -60.24, -59.86, -60.21, -57.73, -59.33, -59.65, -60.76, -59.64, -59.72, -59.43, -59.41, -58.83, -60.43, -59.45, -59.91, -59.20, -60.37, -58.77, -60.87, -60.43, -61.13, -60.21, -59.52, -58.93, -59.17, -58.31, -60.12, -60.94, -61.42, -59.53, -59.86, -59.76, -60.44, -58.93, -59.26, -58.72, -58.97, -52.20, -56.65, -59.25, -60.51, -58.66, -59.96, -60.32, -58.43, -58.83, -59.79, -60.29, -60.62, -59.20, -59.63, -59.18, -60.70, -59.82, -58.46, -58.43, -59.06, -54.35, -57.57, -57.42, -56.49, -54.43, -55.05, -57.06, -57.55, -57.72, -59.13, -58.01, -57.89, -58.08, -59.94, -59.70, -58.54, -59.35, -59.15, -58.55, -58.88, -58.99, -58.33, -56.46, -59.07, -54.76, -57.18, -57.77, -56.51, -53.83, -52.89, -51.63, -45.80, -43.04, -50.68, -55.58, -54.91, -57.79, -57.65, -58.52, -57.21, -57.36, -58.14, -59.97, -60.05, -57.77, -59.54, -59.62, -58.87, -59.80, -58.87, -59.62, -59.29, -60.10, -59.49, -58.87, -59.87, -59.18, -57.55, -58.48, -55.85, -58.74, -56.05, -58.04, -59.77, -58.56, -59.31, -57.43, -58.06, -58.19, -57.67, -56.89, -58.81, -58.28, -58.24, -58.47, -55.73, -57.04, -57.11, -56.30, -54.85, -53.56, -52.57, -47.25, -41.69, -48.55, -53.30, -55.55, -54.27, -55.48, -53.28, -58.10, -58.50, -58.93, -59.06, -57.96, -59.87, -58.02, -58.68, -58.23, -58.66, -58.01, -58.50, -57.02, -58.59, -59.24, -60.01, -59.82, -60.09, -58.87, -56.57, -59.82, -58.81, -57.98, -59.31, -59.53, -59.44, -59.48, -59.30, -58.91, -59.77, -58.48, -60.40, -60.61, -59.60, -60.52, -58.88, -57.89, -60.47, -60.52, -60.26, -58.67, -59.53, -60.12, -56.70, -56.62, -59.20, -59.07, -59.92, -59.92, -58.84, -58.55, -59.81, -60.17, -58.79, -59.59, -59.94, -60.20, -60.87, -60.13, -59.17, -60.57, -57.54, -59.43, -59.51, -59.70, -58.30, -59.57, -59.19, -59.68, -59.06, -59.48, -60.62, -59.23, -59.06, -59.70, -59.02, -59.27, -57.86, -59.33, -59.21, -60.46, -58.13, -58.80, -57.39, -60.72, -59.00, -58.03, -57.82, -50.79, -51.59, -55.15, -55.76, -56.02, -56.59, -52.72, -49.97, -53.74, -48.93, -44.34, -51.33, -51.92, -57.92, -58.83, -57.79, -58.89, -56.49, -57.90, -56.17, -50.89, -53.13, -54.81, -51.96, -52.92, -56.56, -53.55, -57.76, -59.79, -59.91, -59.06, -59.19, -59.24, -57.50, -59.04, -58.82, -58.21, -59.93, -59.82, -59.94, -59.86, -60.01, -58.02, -60.17, -58.47, -59.03, -58.71, -60.79, -60.03, -58.93, -59.42, -58.88, -58.91, -56.36, -58.98, -57.42, -56.17, -53.56, -50.47, -52.21, -55.76, -57.06, -59.42, -59.49, -58.32, -60.62, -57.63, -56.52, -59.69, -58.35, -60.10, -58.49, -59.37, -58.94, -57.68, -60.52, -58.99, -58.62, -58.14, -60.31, -56.23, -53.77, -53.53, -54.60, -55.35, -58.21, -58.66, -53.99, -53.94, -49.24, -49.32, -54.47, -57.67, -58.00, -58.48, -59.85, -58.89, -58.48, -58.97, -59.09, -59.14, -59.60, -58.32, -59.10, -58.38, -53.78, -57.16, -57.71, -59.65, -58.27, -58.99, -59.09, -59.71, -58.07, -58.07 +2018-12-30, 15:30:55, 132000000, 132200000, 97.66, 4074, -56.89, -56.69, -59.20, -56.81, -57.83, -58.68, -57.58, -57.99, -58.14, -54.73, -55.21, -54.47, -57.71, -55.59, -58.81, -59.02, -56.76, -58.68, -57.46, -57.78, -57.89, -58.96, -58.71, -59.01, -58.66, -56.98, -57.27, -58.49, -56.71, -56.97, -57.96, -56.08, -56.41, -53.41, -55.44, -56.02, -55.17, -54.59, -54.31, -53.74, -52.94, -51.78, -48.92, -46.11, -44.43, -41.14, -39.38, -37.62, -39.92, -42.56, -46.34, -48.42, -50.10, -52.14, -51.65, -53.53, -54.10, -54.53, -55.35, -55.25, -53.51, -55.70, -55.93, -56.20, -57.56, -57.51, -57.47, -57.03, -57.61, -59.39, -57.96, -59.01, -58.21, -56.75, -58.45, -58.18, -58.46, -57.58, -57.96, -57.80, -58.56, -57.37, -57.41, -56.86, -58.30, -57.92, -57.23, -58.44, -59.86, -59.60, -59.25, -58.60, -57.51, -58.61, -58.98, -58.12, -59.73, -57.91, -57.47, -57.98, -57.33, -57.84, -58.57, -59.66, -57.70, -57.40, -59.98, -58.92, -58.66, -58.94, -59.61, -58.56, -59.77, -57.13, -59.98, -59.03, -58.84, -57.22, -59.04, -58.57, -61.29, -58.90, -59.42, -58.69, -58.52, -59.62, -58.56, -59.18, -59.90, -58.15, -59.75, -58.46, -60.22, -57.46, -57.54, -59.54, -57.28, -59.88, -60.00, -57.94, -58.55, -59.83, -60.03, -56.03, -58.53, -58.87, -58.38, -57.59, -55.80, -49.84, -56.24, -57.95, -58.63, -59.42, -58.36, -57.85, -59.89, -60.18, -58.30, -58.96, -58.65, -60.37, -59.56, -59.12, -60.21, -58.95, -59.23, -59.61, -59.49, -57.99, -60.06, -58.88, -61.29, -59.96, -58.13, -58.77, -59.38, -59.23, -59.70, -59.64, -60.08, -59.36, -59.63, -59.56, -58.89, -59.33, -59.61, -59.31, -60.16, -57.18, -54.17, -54.72, -57.20, -55.51, -55.91, -58.79, -57.73, -58.68, -60.10, -58.92, -58.26, -59.18, -58.49, -59.49, -58.78, -59.33, -58.84, -58.76, -57.55, -59.71, -60.05, -58.97, -59.93, -58.28, -60.36, -59.26, -59.93, -57.81, -60.05, -58.92, -58.09, -59.61, -59.74, -59.58, -58.76, -58.76, -58.78, -58.07, -57.68, -60.17, -58.68, -60.64, -59.76, -59.57, -58.88, -59.21, -56.53, -56.55, -57.49, -55.03, -53.47, -54.11, -53.03, -54.92, -51.88, -53.21, -52.40, -50.56, -52.50, -50.50, -52.64, -51.65, -50.20, -52.01, -50.82, -50.34, -51.42, -53.28, -51.78, -49.88, -54.09, -54.81, -54.54, -55.32, -55.89, -56.70, -58.55, -58.41, -58.53, -58.44, -59.02, -58.24, -59.59, -60.41, -59.12, -58.26, -56.19, -59.75, -57.22, -54.17, -56.22, -58.19, -57.46, -58.17, -58.46, -58.28, -59.45, -56.97, -60.45, -59.79, -60.01, -60.04, -58.52, -59.13, -59.12, -59.48, -59.40, -58.46, -58.95, -59.06, -58.95, -58.43, -57.18, -59.39, -58.89, -57.93, -57.56, -56.06, -54.58, -57.16, -56.55, -54.99, -56.89, -57.22, -57.23, -56.56, -55.13, -57.05, -56.36, -56.83, -56.06, -54.92, -55.56, -55.64, -55.26, -55.61, -54.17, -54.67, -53.20, -53.05, -54.35, -53.60, -56.81, -55.79, -57.27, -55.84, -57.56, -57.59, -57.26, -57.03, -56.49, -54.59, -54.81, -56.00, -54.73, -54.60, -53.98, -52.35, -50.75, -47.13, -45.29, -43.42, -44.25, -38.59, -35.90, -39.88, -45.00, -45.70, -46.42, -49.48, -49.70, -53.95, -53.72, -52.71, -54.80, -56.43, -55.80, -53.14, -56.27, -55.50, -57.94, -58.71, -57.08, -56.86, -58.55, -57.48, -57.59, -58.29, -58.51, -58.39, -59.55, -57.95, -57.57, -58.42, -56.57, -58.62, -59.31, -59.42, -59.29, -59.06, -58.27, -58.46, -57.51, -59.70, -57.86, -56.60, -54.35, -57.57, -54.77, -55.91, -52.37, -56.53, -58.29, -59.33, -59.07, -58.77, -54.54, -58.88, -58.07, -57.88, -59.91, -60.66, -58.71, -58.61, -60.14, -58.25, -60.18, -59.46, -59.03, -58.46, -53.52, -56.90, -56.51, -58.34, -58.60, -58.73, -58.94, -59.24, -59.67, -58.61, -60.39, -57.77, -59.94, -58.87, -57.79, -60.91, -59.00, -59.35, -60.00, -59.20, -59.08, -58.89, -59.18, -59.42, -60.35, -58.97, -59.41, -59.66, -59.64, -58.42, -58.65, -60.17, -60.73, -58.85, -58.66, -59.16, -54.48, -54.65, -58.17, -59.28, -59.41, -59.89, -58.64, -59.81, -59.09, -58.51, -59.12, -59.11, -58.52, -56.44, -58.82, -58.77, -59.34, -59.81, -59.13, -59.37, -60.80, -56.94, -58.84, -58.30, -58.46, -53.30, -55.80, -59.28, -58.68, -58.73, -57.52, -57.00, -55.79, -52.98, -52.06, -51.63, -52.17, -50.94, -50.22, -47.14, -49.94, -48.86, -47.56, -47.52, -47.11, -48.52, -47.63, -47.82, -46.56, -46.16, -46.00, -49.05, -46.60, -49.20, -49.14, -50.76, -50.59, -50.07, -51.98, -53.69, -54.70, -55.80, -58.12, -58.50, -58.90, -58.51, -59.98, -58.94, -58.38, -58.82, -60.40, -58.07, -59.12, -58.70, -57.87, -59.74, -59.41, -58.97, -58.60, -59.47, -59.56, -59.90, -59.00, -59.15, -57.11, -59.18, -58.49, -58.07, -59.23, -60.21, -59.99, -60.48, -61.04, -59.85, -59.62, -58.82, -59.60, -59.15, -58.62, -59.06, -57.69, -58.92, -56.87, -55.27, -55.83, -57.62, -57.36, -56.69, -58.90, -60.35, -58.97, -59.47, -60.08, -58.28, -60.14, -60.37, -57.43, -59.81, -57.77, -57.86, -60.38, -58.16, -59.16, -58.54, -59.39, -59.42, -60.75, -59.77, -59.99, -58.29, -59.83, -60.20, -60.11, -59.92, -58.49, -59.32, -58.12, -56.03, -59.07, -58.71, -59.42, -59.31, -59.66, -60.05, -60.55, -59.82, -58.55, -58.24, -58.52, -60.06, -58.17, -59.12, -53.88, -52.29, -52.40, -55.66, -57.43, -58.27, -60.10, -58.05, -59.20, -60.30, -59.43, -58.16, -59.86, -60.29, -58.45, -58.62, -58.15, -59.33, -57.99, -58.33, -58.09, -59.18, -56.90, -59.28, -58.46, -58.47, -58.77, -59.18, -59.61, -59.98, -57.84, -60.66, -59.66, -59.37, -58.15, -60.02, -61.03, -59.50, -59.50, -60.90, -60.32, -58.18, -59.91, -59.60, -59.38, -60.18, -59.31, -59.22, -57.88, -59.83, -58.55, -59.63, -58.59, -55.45, -58.52, -59.25, -59.97, -57.72, -58.43, -57.05, -57.77, -58.22, -55.81, -58.61, -57.39, -59.78, -58.67, -60.16, -58.90, -58.47, -59.06, -59.32, -59.35, -58.77, -60.13, -59.74, -58.45, -59.23, -59.96, -58.32, -59.47, -57.84, -59.03, -60.05, -58.04, -57.87, -57.07, -58.69, -58.42, -60.23, -59.16, -57.88, -58.44, -59.16, -58.70, -59.51, -56.89, -58.96, -58.56, -59.60, -57.90, -57.44, -57.18, -54.38, -49.74, -54.77, -55.20, -58.30, -58.91, -58.98, -58.22, -56.58, -57.39, -58.86, -58.17, -58.96, -58.38, -58.55, -58.07, -57.52, -58.24, -57.31, -57.34, -53.07, -56.64, -58.92, -59.30, -58.53, -55.25, -57.11, -58.18, -57.46, -59.19, -59.48, -57.52, -57.69, -57.56, -56.80, -59.11, -58.24, -57.10, -57.13, -56.93, -56.47, -54.22, -56.64, -54.67, -54.16, -50.12, -46.97, -44.83, -37.78, -40.24, -47.36, -48.55, -47.88, -46.45, -38.77, -39.70, -47.15, -46.38, -43.05, -35.53, -35.82, -35.20, -34.84, -40.43, -44.23, -45.63, -41.50, -43.40, -48.39, -52.25, -53.01, -55.11, -54.41, -56.33, -55.79, -56.50, -56.75, -57.84, -56.48, -54.76, -54.67, -56.86, -56.37, -57.05, -57.54, -57.54, -57.77, -58.92, -58.24, -57.54, -58.02, -57.87, -58.96, -59.25, -58.43, -57.15, -57.08, -57.48, -59.87, -56.01, -58.11, -59.15, -58.47, -58.57, -58.37, -58.35, -58.82, -57.93, -58.22, -58.57, -59.49, -58.33, -58.34, -58.35, -57.87, -58.94, -57.51, -58.34, -59.10, -58.41, -59.05, -59.66, -59.14, -56.88, -57.77, -58.40, -56.47, -55.99, -56.92, -58.17, -59.63, -58.97, -57.57, -57.73, -57.37, -56.96, -56.67, -58.76, -58.84, -59.26, -59.83, -58.61, -58.46, -59.08, -59.00, -59.93, -59.69, -58.59, -58.29, -57.77, -56.69, -56.91, -54.77, -51.59, -48.80, -42.15, -44.15, -50.42, -54.70, -56.62, -56.67, -53.96, -56.90, -57.50, -59.57, -59.73, -59.51, -59.07, -59.20, -58.89, -57.65, -53.41, -55.95, -58.18, -59.13, -59.65, -59.02, -59.73, -57.39, -57.99, -54.81, -59.28, -59.63, -59.29, -60.56, -59.26, -59.59, -61.30, -60.46, -59.45, -60.04, -60.79, -59.63, -57.69, -58.97, -59.67, -60.06, -59.55, -60.95, -58.29, -57.65, -57.86, -58.10, -59.73, -60.05, -58.83, -59.29, -59.93, -59.94, -60.27, -59.80, -61.30, -59.78, -60.46, -59.10, -59.41, -59.50, -59.47, -59.08, -59.65, -58.52, -61.24, -59.78, -58.96, -59.47, -60.75, -57.44, -57.95, -60.63, -59.70, -60.30, -59.43, -60.84, -61.45, -59.27, -59.06, -60.79, -61.20, -60.17, -57.71, -59.00, -58.94, -59.95, -60.78, -59.11, -58.78, -60.28, -60.74, -59.99, -58.03, -59.42, -59.64, -59.20, -60.17, -58.86, -59.59, -59.20, -59.42, -60.79, -58.62, -59.31, -60.28, -60.02, -58.81, -58.21, -59.90, -58.37, -53.94, -49.96, -52.37, -56.77, -59.36, -59.54, -58.41, -59.22, -57.16, -52.78, -51.23, -55.10, -58.68, -59.43, -60.37, -59.09, -59.43, -59.49, -60.54, -59.02, -58.68, -59.25, -60.50, -59.49, -59.55, -60.48, -60.52, -59.23, -60.28, -58.74, -58.33, -59.09, -59.79, -59.99, -60.24, -61.20, -60.51, -60.96, -60.48, -60.73, -61.11, -61.04, -59.37, -59.42, -61.42, -60.49, -60.03, -60.03, -61.19, -60.87, -61.66, -61.32, -61.19, -60.60, -60.40, -59.06, -61.07, -58.51, -60.75, -60.82, -60.40, -62.04, -59.13, -59.00, -61.01, -60.76, -59.93, -58.77, -59.67, -60.32, -58.70, -59.63, -61.10, -61.29, -60.72, -61.39, -61.58, -58.91, -57.49, -59.04, -60.00, -60.14, -59.77, -60.38, -59.21, -60.79, -59.30, -58.78, -57.16, -60.31, -60.33, -59.12, -59.21, -59.33, -59.58, -59.12, -59.34, -59.77, -60.16, -60.21, -60.12, -59.14, -60.31, -59.83, -59.75, -59.62, -59.43, -59.64, -59.55, -60.05, -58.35, -59.94, -58.47, -57.93, -61.15, -60.06, -58.38, -59.57, -60.10, -60.80, -59.47, -58.80, -58.59, -60.02, -59.81, -58.93, -59.93, -59.11, -60.10, -59.14, -59.89, -59.73, -60.10, -59.40, -59.22, -58.47, -58.06, -59.54, -60.41, -60.15, -59.23, -60.94, -60.17, -59.56, -60.00, -59.19, -60.94, -59.34, -58.83, -60.90, -58.26, -59.98, -60.89, -58.43, -59.98, -58.89, -57.96, -57.97, -53.89, -51.04, -53.63, -55.30, -58.47, -59.64, -58.76, -59.64, -59.77, -58.94, -58.75, -60.85, -60.21, -60.78, -61.28, -60.88, -60.25, -59.22, -59.54, -60.21, -59.66, -59.92, -61.25, -58.47, -59.72, -60.40, -60.82, -59.30, -60.20, -60.86, -60.03, -60.37, -60.70, -60.62, -59.99, -58.43, -60.71, -59.68, -59.66, -59.02, -56.38, -61.16, -60.63, -60.78, -59.20, -60.20, -59.18, -59.98, -59.54, -60.48, -59.60, -59.88, -60.27, -60.21, -59.17, -59.37, -59.43, -58.47, -59.43, -59.33, -60.06, -60.36, -60.94, -59.99, -58.00, -56.78, -60.19, -58.65, -59.21, -60.01, -59.52, -58.75, -59.40, -60.43, -60.00, -60.17, -57.76, -60.66, -60.28, -59.08, -60.14, -59.60, -59.47, -58.14, -59.56, -60.04, -59.73, -60.92, -57.06, -58.72, -58.15, -60.28, -59.38, -60.27, -61.65, -60.60, -60.10, -60.00, -58.86, -59.30, -58.75, -61.02, -59.85, -58.29, -59.14, -59.13, -60.06, -59.81, -58.86, -60.85, -59.54, -60.36, -59.39, -60.21, -57.47, -58.74, -58.60, -59.88, -58.97, -59.81, -59.92, -60.21, -58.59, -60.27, -59.98, -60.62, -60.85, -59.72, -58.86, -59.61, -59.18, -59.67, -59.23, -59.78, -60.30, -59.13, -58.78, -58.99, -59.90, -59.72, -60.90, -59.22, -58.66, -57.14, -59.87, -56.22, -58.34, -60.22, -58.72, -55.28, -54.75, -54.77, -52.95, -52.86, -56.80, -54.63, -57.72, -59.45, -58.58, -57.90, -57.08, -55.30, -57.07, -52.70, -51.28, -47.72, -48.48, -49.52, -52.83, -56.77, -59.12, -59.77, -59.96, -59.17, -61.07, -59.76, -61.01, -59.88, -59.59, -59.81, -61.39, -59.97, -60.21, -61.94, -60.20, -58.62, -60.22, -60.25, -60.66, -60.20, -59.87, -58.02, -60.39, -59.73, -58.99, -60.64, -58.58, -60.03, -59.85, -60.28, -59.05, -60.89, -59.46, -59.39, -60.11, -60.10, -61.33, -60.20, -60.45, -59.06, -59.19, -61.13, -60.22, -59.22, -58.40, -61.22, -60.20, -58.87, -60.28, -60.41, -60.23, -60.66, -60.74, -60.48, -60.64, -60.54, -60.63, -60.14, -59.70, -60.70, -59.21, -60.77, -59.33, -59.41, -60.51, -60.52, -58.72, -59.74, -59.72, -60.77, -61.02, -59.15, -58.53, -61.26, -59.12, -60.00, -60.41, -59.06, -58.78, -58.70, -59.35, -59.64, -60.66, -59.05, -59.70, -57.34, -55.71, -57.79, -55.48, -55.52, -54.56, -54.73, -53.44, -51.13, -49.36, -44.23, -46.26, -46.44, -40.84, -39.26, -41.83, -40.80, -42.91, -42.39, -42.71, -43.77, -43.59, -45.10, -43.71, -44.10, -46.57, -46.31, -43.63, -43.47, -40.74, -42.41, -44.06, -41.15, -39.21, -38.27, -38.37, -42.19, -44.09, -49.98, -48.49, -53.23, -54.37, -55.80, -55.95, -54.01, -58.65, -58.02, -57.40, -59.55, -59.26, -60.24, -58.17, -55.77, -59.70, -57.48, -59.33, -59.55, -59.11, -58.97, -59.81, -59.14, -58.68, -58.55, -59.53, -59.06, -59.68, -59.66, -60.96, -59.80, -59.39, -59.40, -59.23, -58.99, -58.87, -58.43, -57.84, -59.63, -59.42, -58.52, -58.45, -59.17, -57.49, -58.89, -58.57, -58.73, -59.00, -59.39, -58.68, -59.36, -57.43, -57.65, -57.56, -57.53, -60.77, -59.91, -60.10, -59.51, -60.60, -60.01, -57.18, -58.90, -59.57, -59.84, -60.14, -58.13, -59.16, -60.20, -60.72, -58.15, -59.30, -58.09, -58.35, -57.07, -58.92, -58.58, -60.16, -58.96, -60.55, -60.63, -59.83, -60.09, -59.49, -57.99, -60.08, -59.87, -59.33, -57.90, -59.96, -58.79, -58.19, -58.66, -59.54, -60.85, -58.27, -57.76, -58.62, -59.08, -57.52, -57.97, -58.91, -56.32, -55.45, -57.64, -58.67, -59.33, -57.00, -59.13, -58.15, -55.78, -57.63, -58.97, -57.28, -56.17, -58.66, -58.97, -57.93, -58.72, -59.40, -58.06, -58.74, -59.81, -58.72, -59.56, -58.91, -54.64, -54.19, -58.42, -60.36, -58.15, -59.66, -60.62, -58.76, -58.71, -58.58, -57.52, -58.65, -59.04, -60.63, -58.46, -60.13, -59.19, -60.28, -56.33, -56.57, -57.51, -59.33, -58.80, -59.11, -59.89, -59.35, -59.96, -60.07, -61.03, -59.89, -60.01, -60.85, -58.87, -58.97, -58.47, -59.02, -60.62, -60.20, -58.06, -58.40, -58.54, -59.56, -58.70, -59.42, -59.16, -60.43, -60.98, -58.12, -60.10, -60.17, -59.06, -60.08, -58.74, -59.83, -58.94, -60.94, -59.43, -59.90, -59.49, -58.40, -54.95, -54.89, -58.57, -59.05, -58.93, -60.95, -59.78, -57.67, -58.90, -59.05, -55.75, -58.45, -56.86, -56.69, -55.14, -51.71, -52.17, -47.35, -41.21, -40.06, -45.00, -50.43, -53.28, -54.72, -57.45, -56.89, -57.45, -56.70, -58.71, -58.74, -59.31, -58.34, -58.05, -58.80, -57.17, -52.98, -53.76, -53.61, -57.22, -58.43, -59.40, -59.46, -56.23, -55.05, -51.36, -50.21, -53.43, -55.14, -55.27, -58.70, -59.19, -59.32, -59.16, -57.96, -59.13, -59.60, -59.66, -58.89, -60.06, -58.93, -56.96, -59.39, -60.05, -58.71, -58.84, -58.19, -59.07, -58.57, -60.26, -56.53, -50.38, -57.30, -57.65, -59.57, -56.32, -59.33, -58.99, -59.97, -59.98, -58.14, -58.36, -59.44, -59.43, -60.20, -59.82, -59.87, -58.65, -58.27, -56.86, -59.88, -59.46, -59.72, -59.95, -57.95, -55.75, -59.86, -58.29, -59.15, -58.94, -57.27, -56.36, -59.49, -60.77, -59.27, -59.93, -58.71, -60.23, -59.23, -60.72, -60.41, -60.45, -58.43, -59.57, -59.78, -59.66, -59.13, -59.09, -60.45, -57.50, -60.58, -59.67, -53.82, -57.50, -58.73, -59.73, -58.41, -59.43, -58.10, -59.31, -59.65, -59.74, -58.99, -60.14, -59.79, -59.43, -59.51, -59.13, -59.87, -58.19, -58.49, -54.28, -57.75, -56.97, -55.78, -58.01, -52.37, -54.81, -57.10, -54.66, -57.09, -57.48, -60.15, -58.16, -58.18, -58.61, -58.64, -59.88, -60.07, -59.56, -59.80, -59.47, -58.44, -58.88, -57.82, -57.89, -57.91, -59.11, -59.19, -57.39, -56.87, -56.22, -52.00, -47.28, -44.53, -52.30, -54.24, -57.12, -56.56, -57.59, -56.62, -58.10, -58.54, -58.35, -59.96, -57.82, -59.20, -58.77, -58.84, -59.39, -58.83, -58.81, -59.25, -58.68, -58.93, -59.49, -58.36, -58.98, -58.65, -59.82, -60.25, -59.71, -59.29, -60.18, -59.41, -59.56, -59.42, -58.36, -57.73, -56.53, -57.28, -57.55, -57.48, -57.54, -58.71, -56.94, -54.80, -58.80, -56.00, -53.76, -50.97, -52.33, -52.33, -50.00, -47.49, -41.62, -44.81, -53.07, -52.01, -54.07, -53.78, -57.00, -58.46, -57.41, -59.45, -58.96, -59.71, -59.66, -58.19, -60.40, -60.62, -59.86, -58.27, -58.87, -60.31, -59.59, -59.97, -60.00, -59.77, -59.82, -56.77, -59.60, -59.57, -60.13, -58.77, -58.51, -60.12, -56.28, -59.96, -58.97, -60.18, -60.33, -59.81, -60.60, -59.39, -59.81, -59.43, -58.97, -59.45, -60.50, -60.14, -60.06, -59.42, -58.27, -59.02, -58.27, -57.51, -58.61, -57.76, -60.64, -60.29, -59.53, -56.85, -58.64, -59.41, -60.37, -59.26, -59.81, -60.03, -59.83, -58.71, -59.05, -58.97, -60.13, -57.26, -59.81, -58.04, -58.86, -59.01, -59.91, -57.90, -59.32, -59.35, -59.13, -58.84, -59.76, -60.31, -60.00, -59.95, -57.35, -59.67, -58.99, -59.46, -60.21, -59.49, -59.65, -60.04, -58.57, -58.92, -59.40, -59.81, -58.85, -57.76, -56.99, -56.32, -55.05, -52.51, -49.34, -54.97, -55.61, -56.19, -56.31, -57.60, -59.35, -57.68, -58.77, -59.50, -57.67, -59.52, -58.93, -59.29, -57.96, -58.13, -58.61, -59.72, -57.43, -58.66, -58.99, -56.85, -60.94, -60.84, -58.30, -58.89, -59.26, -59.53, -58.51, -58.42, -59.49, -58.48, -59.13, -59.06, -59.53, -59.57, -58.69, -58.37, -57.03, -57.44, -59.40, -58.81, -59.29, -59.02, -57.90, -59.41, -57.57, -57.17, -58.43, -55.69, -51.78, -48.96, -51.10, -54.70, -55.66, -58.97, -59.67, -58.75, -58.49, -56.43, -58.52, -59.43, -58.99, -58.85, -58.07, -57.78, -58.31, -58.23, -59.18, -58.18, -57.94, -57.60, -60.44, -58.44, -59.26, -58.79, -55.55, -57.76, -57.18, -58.88, -59.15, -59.12, -56.83, -58.99, -60.69, -59.36, -59.66, -58.86, -57.10, -58.47, -58.21, -58.91, -58.73, -60.29, -58.94, -57.75, -56.96, -55.95, -58.01, -55.73, -57.10, -58.09, -59.09, -59.67, -58.78, -58.97, -58.49, -58.49 +2018-12-30, 15:30:58, 132000000, 132200000, 97.66, 4074, -58.44, -58.62, -58.98, -58.42, -57.43, -57.28, -56.63, -53.37, -54.81, -55.87, -58.13, -57.07, -56.89, -57.77, -55.68, -57.08, -57.97, -58.42, -57.21, -57.67, -57.89, -59.03, -58.49, -58.20, -57.70, -58.19, -57.05, -56.70, -57.52, -57.77, -55.66, -55.18, -55.85, -53.66, -58.68, -56.97, -57.17, -56.72, -55.36, -56.29, -54.22, -52.99, -51.12, -51.28, -49.23, -45.33, -40.80, -40.49, -44.30, -46.14, -46.51, -49.17, -48.77, -49.55, -50.70, -51.71, -54.60, -56.27, -56.96, -54.16, -51.97, -50.96, -50.85, -54.80, -57.69, -58.13, -56.98, -58.41, -57.76, -58.28, -58.65, -58.53, -53.72, -57.75, -54.59, -56.69, -56.61, -55.36, -57.78, -57.46, -58.63, -56.17, -58.00, -58.36, -56.44, -56.04, -58.10, -56.04, -57.73, -57.29, -57.87, -58.49, -58.49, -58.03, -57.24, -58.41, -57.20, -58.13, -55.77, -57.08, -55.90, -56.96, -57.67, -57.02, -59.90, -57.95, -58.26, -58.52, -58.72, -59.12, -58.94, -59.10, -60.10, -59.08, -59.76, -58.96, -58.28, -57.22, -58.90, -59.94, -57.41, -59.07, -58.26, -57.38, -59.52, -58.64, -57.60, -59.12, -59.07, -58.82, -58.50, -59.04, -59.94, -59.87, -59.38, -58.60, -58.54, -58.68, -58.54, -59.12, -59.66, -58.16, -59.17, -59.18, -59.22, -57.70, -57.17, -58.23, -55.67, -48.79, -56.31, -56.96, -57.47, -58.90, -58.56, -59.65, -59.61, -56.64, -58.85, -58.29, -56.19, -59.59, -59.42, -57.42, -58.84, -58.74, -59.67, -59.23, -58.97, -58.22, -60.71, -59.04, -57.05, -59.49, -59.67, -58.97, -59.06, -57.60, -59.87, -58.57, -57.75, -58.06, -59.87, -59.47, -58.28, -58.93, -60.27, -59.87, -58.51, -58.13, -58.99, -58.29, -58.31, -57.14, -57.38, -58.86, -59.22, -59.69, -59.73, -56.31, -56.87, -57.06, -58.71, -58.77, -59.97, -57.82, -59.26, -59.49, -57.33, -58.62, -58.90, -59.17, -57.51, -59.39, -59.04, -60.07, -57.54, -58.96, -58.95, -59.33, -58.68, -59.21, -59.16, -58.85, -55.98, -59.79, -60.18, -58.99, -59.86, -59.02, -57.95, -57.77, -59.30, -57.93, -58.36, -56.96, -54.42, -54.73, -53.32, -52.49, -51.21, -49.53, -50.13, -50.79, -49.09, -49.44, -47.18, -47.20, -49.40, -48.96, -48.31, -46.47, -46.80, -48.64, -47.64, -47.69, -46.14, -46.77, -48.99, -48.34, -46.98, -50.42, -50.79, -50.91, -53.74, -54.57, -55.41, -55.61, -58.30, -58.62, -58.45, -58.49, -58.37, -59.26, -57.80, -57.83, -57.79, -57.72, -58.24, -55.12, -56.69, -57.89, -57.13, -59.15, -58.33, -57.61, -57.87, -57.94, -59.19, -58.24, -57.35, -57.51, -58.95, -58.96, -58.84, -59.89, -58.46, -57.96, -58.68, -59.39, -58.61, -59.51, -59.95, -59.32, -57.70, -57.73, -55.93, -57.19, -56.15, -55.18, -53.24, -54.49, -55.63, -57.10, -56.20, -54.89, -53.23, -55.56, -55.11, -57.14, -56.56, -54.63, -55.80, -53.27, -55.26, -56.25, -58.04, -57.25, -57.96, -58.14, -57.04, -56.75, -58.29, -55.97, -57.96, -55.99, -57.37, -56.08, -57.74, -58.24, -57.93, -55.28, -56.88, -56.93, -56.61, -54.63, -54.77, -51.88, -54.00, -49.30, -47.37, -45.26, -44.75, -41.26, -37.90, -43.21, -48.60, -46.00, -49.39, -50.46, -55.42, -52.06, -53.98, -53.95, -56.51, -54.46, -57.46, -57.65, -57.76, -58.46, -59.39, -58.87, -57.64, -57.65, -58.70, -58.74, -57.09, -58.61, -59.36, -58.27, -59.07, -58.94, -58.84, -57.13, -56.98, -56.87, -57.39, -58.08, -57.70, -58.29, -58.82, -57.99, -58.03, -55.82, -57.20, -56.18, -59.30, -57.99, -55.20, -59.52, -58.29, -57.90, -58.47, -56.04, -59.39, -56.98, -57.38, -59.15, -58.47, -57.69, -57.27, -59.58, -59.97, -59.02, -59.81, -59.63, -59.55, -58.82, -58.87, -59.66, -58.31, -57.57, -57.67, -57.46, -58.05, -59.73, -58.28, -58.41, -58.34, -57.59, -58.74, -57.48, -59.43, -59.82, -58.68, -60.14, -58.61, -58.61, -60.47, -59.82, -60.23, -59.91, -58.87, -58.22, -59.12, -58.56, -57.82, -59.85, -60.15, -59.64, -59.02, -59.25, -60.24, -58.82, -57.85, -56.97, -51.50, -51.79, -58.34, -59.24, -59.23, -59.73, -58.30, -59.60, -59.49, -60.55, -59.57, -58.49, -59.33, -58.36, -58.87, -60.05, -59.69, -57.93, -58.58, -57.54, -60.05, -59.16, -60.34, -57.47, -55.41, -50.78, -52.31, -55.91, -59.13, -59.06, -58.57, -58.87, -56.41, -57.61, -54.66, -54.12, -53.81, -54.01, -53.07, -51.42, -51.23, -50.29, -52.44, -50.90, -50.78, -50.39, -50.41, -50.31, -49.19, -51.56, -48.69, -51.83, -49.38, -49.83, -52.11, -52.59, -53.50, -51.07, -54.58, -55.60, -55.76, -57.46, -57.13, -59.71, -59.62, -58.67, -60.35, -58.18, -56.42, -58.60, -59.22, -57.27, -57.83, -59.90, -60.04, -59.16, -59.14, -61.01, -59.29, -60.40, -59.35, -59.38, -58.14, -58.43, -58.44, -59.34, -59.71, -57.31, -59.41, -60.29, -59.82, -59.29, -54.04, -56.39, -58.95, -60.10, -60.55, -60.14, -58.36, -59.08, -59.99, -58.47, -56.08, -55.32, -57.02, -57.14, -57.30, -58.20, -59.82, -59.38, -59.69, -61.12, -59.01, -58.57, -58.36, -58.47, -58.61, -59.54, -59.06, -59.19, -59.42, -59.00, -59.97, -60.27, -59.53, -58.48, -57.41, -57.90, -59.71, -57.29, -57.67, -60.63, -59.69, -59.38, -58.87, -59.14, -60.35, -59.58, -59.56, -59.75, -59.47, -57.00, -60.05, -59.39, -58.61, -58.77, -58.25, -58.99, -58.41, -60.62, -57.93, -56.89, -54.74, -49.03, -48.00, -54.25, -56.93, -58.44, -58.95, -59.02, -59.41, -59.89, -56.87, -60.76, -59.88, -58.35, -58.38, -59.59, -59.00, -58.32, -58.95, -58.68, -58.78, -59.53, -58.67, -59.70, -58.55, -58.51, -59.32, -56.71, -59.18, -59.34, -58.96, -59.42, -60.37, -59.13, -58.90, -59.17, -60.50, -59.37, -60.23, -57.54, -59.80, -59.00, -58.96, -61.54, -57.66, -58.77, -58.73, -59.18, -58.71, -59.36, -58.77, -59.00, -58.34, -58.84, -57.77, -59.93, -59.66, -57.24, -57.93, -59.02, -58.80, -57.24, -55.47, -58.98, -57.72, -60.25, -58.83, -59.69, -58.24, -58.59, -58.91, -58.36, -58.83, -60.14, -57.52, -58.28, -59.60, -58.43, -58.85, -58.95, -59.40, -56.87, -57.90, -58.46, -58.91, -58.62, -59.56, -56.02, -59.06, -59.56, -60.40, -59.62, -58.69, -58.83, -57.77, -59.43, -58.73, -59.38, -57.34, -56.98, -56.99, -55.96, -52.88, -53.05, -47.08, -51.60, -55.34, -56.10, -56.21, -56.26, -57.92, -58.72, -59.50, -58.37, -56.47, -58.25, -58.29, -56.02, -58.47, -58.43, -58.74, -59.91, -60.10, -57.10, -58.96, -58.75, -59.67, -58.04, -57.56, -58.19, -58.73, -58.02, -58.22, -57.32, -58.10, -57.11, -58.82, -57.13, -59.55, -58.39, -58.30, -58.83, -58.09, -57.48, -56.64, -56.18, -55.36, -54.83, -56.46, -52.76, -47.82, -42.59, -43.08, -49.54, -52.04, -51.38, -47.23, -40.11, -41.28, -48.62, -49.53, -47.55, -45.02, -47.79, -43.16, -41.66, -46.46, -49.81, -47.00, -41.26, -42.67, -48.85, -51.94, -54.69, -55.98, -56.72, -58.17, -56.65, -55.30, -58.65, -57.45, -57.03, -57.22, -55.03, -57.13, -59.38, -56.79, -57.05, -59.08, -58.14, -57.94, -57.67, -58.36, -58.73, -58.03, -59.21, -59.47, -59.33, -56.86, -58.83, -57.13, -59.88, -56.55, -57.50, -57.96, -56.36, -54.23, -58.20, -59.61, -57.44, -58.41, -55.14, -58.27, -58.66, -59.82, -58.24, -58.46, -58.19, -54.63, -58.41, -55.46, -57.96, -59.60, -58.24, -58.06, -57.61, -58.18, -56.76, -57.42, -56.41, -56.73, -57.35, -56.31, -57.37, -57.23, -56.86, -56.00, -57.21, -55.50, -54.73, -56.54, -58.53, -58.71, -58.93, -59.13, -59.58, -59.50, -59.75, -58.90, -58.02, -58.96, -57.80, -58.94, -57.87, -56.63, -53.94, -53.54, -50.27, -44.29, -47.14, -52.76, -55.66, -56.55, -54.08, -57.46, -59.09, -58.43, -57.81, -58.06, -56.24, -58.62, -58.04, -57.59, -56.49, -54.47, -54.92, -56.41, -58.69, -58.94, -58.41, -58.39, -59.02, -56.29, -55.68, -56.40, -59.00, -59.46, -59.19, -59.71, -59.90, -59.43, -55.88, -58.43, -57.82, -58.28, -59.33, -59.59, -58.69, -59.10, -59.54, -57.10, -58.57, -59.72, -59.53, -58.45, -59.00, -58.35, -59.56, -59.93, -58.26, -59.85, -57.40, -59.02, -58.89, -58.77, -58.66, -59.60, -60.21, -60.56, -59.03, -59.77, -59.05, -59.21, -59.50, -58.33, -60.71, -60.21, -59.57, -59.10, -60.10, -58.44, -57.82, -60.43, -59.89, -57.96, -59.69, -59.50, -59.23, -60.57, -59.03, -59.41, -59.71, -59.42, -59.32, -60.40, -58.99, -60.54, -59.57, -60.51, -58.90, -58.27, -58.88, -57.19, -60.23, -60.99, -57.74, -60.32, -60.04, -58.54, -59.00, -58.78, -59.41, -59.57, -59.23, -58.84, -59.20, -58.47, -56.56, -53.27, -51.44, -46.38, -45.23, -47.09, -52.65, -57.21, -56.77, -56.63, -56.69, -53.81, -47.43, -46.21, -49.41, -54.45, -55.51, -58.28, -59.91, -57.47, -59.07, -59.29, -60.11, -60.01, -59.62, -60.15, -59.51, -58.97, -60.57, -59.31, -59.83, -58.66, -59.91, -60.39, -60.23, -59.50, -60.14, -58.77, -59.02, -59.19, -59.89, -60.21, -59.86, -59.27, -60.63, -59.90, -60.25, -62.11, -59.97, -60.36, -60.36, -59.85, -59.19, -60.07, -60.54, -59.85, -60.99, -59.90, -58.99, -60.86, -60.06, -57.83, -59.75, -60.64, -58.84, -59.19, -59.79, -60.66, -60.17, -57.91, -60.13, -58.26, -58.07, -59.20, -60.31, -58.27, -59.49, -58.52, -59.43, -59.90, -60.59, -60.12, -60.22, -59.96, -59.84, -59.68, -58.45, -60.28, -58.70, -59.12, -59.59, -58.89, -60.17, -59.78, -59.74, -59.22, -59.53, -58.84, -57.11, -60.56, -60.00, -58.36, -58.75, -60.71, -61.14, -58.70, -60.23, -59.76, -60.79, -60.41, -59.89, -60.32, -57.78, -57.16, -58.80, -58.05, -58.75, -59.60, -60.44, -59.73, -59.34, -60.35, -59.72, -59.04, -59.50, -59.74, -59.43, -59.66, -60.92, -58.82, -59.43, -60.38, -59.75, -58.79, -58.50, -57.53, -59.16, -57.97, -59.27, -59.11, -59.93, -60.48, -60.15, -60.06, -60.21, -60.86, -58.05, -59.27, -60.07, -60.62, -60.51, -60.52, -59.00, -58.31, -59.55, -59.00, -58.19, -59.39, -58.13, -58.41, -56.15, -52.50, -48.74, -51.07, -53.61, -58.25, -59.39, -60.13, -57.44, -57.82, -59.67, -58.80, -59.79, -59.20, -56.30, -59.85, -59.70, -59.08, -59.06, -59.53, -60.45, -60.55, -59.30, -58.29, -58.73, -58.41, -58.21, -60.28, -59.90, -60.28, -59.57, -59.16, -59.39, -58.81, -59.13, -58.94, -58.93, -59.13, -60.77, -58.53, -60.39, -61.43, -60.51, -59.66, -58.73, -59.46, -58.05, -60.83, -59.02, -59.96, -59.58, -60.40, -58.89, -59.54, -61.03, -61.07, -58.43, -58.92, -58.45, -57.71, -59.64, -59.57, -58.82, -60.06, -59.67, -58.68, -57.25, -59.32, -59.36, -59.84, -58.11, -59.24, -58.19, -60.48, -60.34, -59.10, -59.53, -56.93, -58.89, -59.49, -58.47, -60.48, -60.48, -59.79, -59.33, -59.34, -59.13, -59.53, -57.97, -55.29, -58.99, -58.64, -59.65, -59.20, -59.28, -60.37, -60.28, -59.06, -60.57, -60.29, -59.66, -60.11, -59.69, -60.25, -59.73, -59.23, -59.13, -61.13, -59.39, -60.30, -58.35, -59.18, -59.98, -59.62, -60.07, -59.81, -58.13, -58.82, -59.36, -60.18, -59.31, -61.61, -59.81, -59.74, -59.50, -60.12, -59.38, -59.00, -60.39, -60.51, -59.81, -59.68, -61.29, -58.44, -59.66, -58.82, -57.53, -59.69, -58.81, -59.81, -60.54, -60.39, -58.56, -60.70, -60.66, -59.46, -58.63, -59.38, -58.73, -59.29, -59.84, -59.50, -58.61, -58.18, -60.83, -59.16, -59.10, -59.21, -59.18, -60.18, -59.98, -59.29, -59.62, -59.96, -60.85, -59.11, -58.28, -55.42, -56.32, -56.69, -59.82, -59.73, -59.45, -59.98, -61.28, -58.49, -59.25, -60.84, -60.55, -59.62, -60.69, -60.84, -59.26, -60.26, -60.31, -57.25, -60.54, -59.81, -60.06, -60.64, -59.59, -60.36, -59.66, -56.60, -58.56, -58.79, -59.16, -58.77, -60.22, -61.03, -58.68, -58.90, -60.96, -59.52, -59.94, -58.87, -61.21, -61.04, -60.85, -58.84, -59.88, -60.21, -59.43, -59.91, -60.69, -59.72, -59.88, -59.11, -57.86, -59.81, -60.66, -59.38, -61.35, -61.62, -60.77, -59.77, -60.48, -58.86, -61.67, -58.19, -60.60, -57.65, -61.47, -59.52, -59.28, -60.61, -60.19, -58.39, -60.44, -59.93, -59.64, -58.75, -60.50, -58.83, -60.04, -59.83, -60.03, -58.76, -60.50, -60.55, -58.13, -59.61, -59.09, -59.72, -59.84, -58.74, -59.50, -57.16, -56.73, -56.73, -57.58, -58.15, -56.43, -57.57, -59.66, -57.42, -54.71, -50.92, -48.33, -48.74, -50.15, -46.10, -43.08, -43.98, -48.39, -48.24, -52.01, -46.82, -49.36, -50.46, -49.33, -54.54, -56.63, -58.68, -58.01, -57.38, -56.65, -50.27, -42.53, -44.96, -47.65, -50.52, -52.27, -54.37, -54.07, -57.79, -57.03, -59.98, -57.53, -58.31, -60.30, -59.59, -59.33, -60.06, -58.86, -59.87, -60.90, -59.39, -59.96, -59.96, -58.62, -58.38, -57.49, -59.71, -58.71, -59.14, -60.54, -58.97, -59.63, -59.60, -58.06, -58.93, -59.94, -58.41, -60.06, -59.82, -59.58, -60.72, -59.91, -59.77, -61.05, -60.28, -58.58, -59.63, -58.37, -58.37, -59.41, -56.85, -57.78, -59.73, -59.11, -58.84, -58.48, -59.33, -59.22, -57.54, -57.39, -58.45, -58.16, -59.22, -58.91, -59.67, -60.82, -61.31, -59.46, -58.46, -58.82, -58.82, -60.40, -60.43, -58.10, -57.38, -58.77, -59.06, -60.09, -61.72, -59.00, -58.31, -59.73, -58.96, -58.78, -60.58, -59.23, -58.74, -60.13, -59.59, -58.28, -60.40, -60.21, -60.55, -60.07, -58.23, -59.66, -58.98, -60.77, -59.05, -58.87, -59.71, -61.20, -60.25, -59.20, -57.59, -58.66, -57.48, -59.64, -57.12, -55.05, -54.49, -57.06, -59.88, -60.06, -58.11, -58.49, -59.29, -58.32, -57.65, -58.61, -57.71, -58.16, -59.17, -60.69, -58.63, -60.24, -59.33, -57.98, -59.79, -59.70, -58.55, -59.67, -58.45, -57.14, -56.91, -58.69, -59.94, -58.77, -59.46, -59.67, -58.10, -58.66, -59.15, -58.10, -57.47, -60.05, -57.41, -60.02, -60.76, -60.12, -56.87, -58.10, -55.55, -57.30, -59.39, -57.77, -59.56, -58.98, -57.91, -59.48, -60.78, -60.66, -59.52, -58.88, -59.03, -60.11, -59.35, -59.42, -59.79, -60.12, -58.27, -59.78, -58.66, -59.59, -58.29, -58.84, -59.43, -59.15, -59.26, -59.35, -60.75, -60.15, -60.25, -60.51, -57.99, -59.59, -57.84, -60.39, -57.67, -59.39, -60.41, -58.37, -59.45, -58.66, -58.57, -58.96, -59.11, -59.16, -58.81, -59.25, -57.82, -56.81, -58.46, -56.73, -55.69, -56.14, -52.13, -56.00, -52.62, -51.28, -47.31, -42.26, -40.07, -46.52, -51.97, -52.51, -56.40, -56.49, -55.71, -58.59, -59.13, -56.68, -57.96, -58.29, -58.03, -57.46, -58.16, -55.72, -54.06, -59.29, -57.81, -57.26, -58.65, -58.62, -59.54, -56.05, -55.59, -55.33, -58.17, -58.49, -57.10, -58.19, -58.93, -59.65, -59.77, -60.81, -59.27, -59.13, -59.57, -58.95, -58.34, -60.24, -59.36, -59.14, -60.00, -58.71, -59.07, -59.62, -60.36, -57.98, -59.53, -58.66, -57.14, -49.38, -59.50, -59.85, -58.06, -59.03, -59.96, -57.62, -57.83, -58.68, -59.99, -58.90, -61.09, -59.32, -58.17, -58.75, -59.18, -57.56, -58.59, -57.24, -59.10, -56.52, -58.56, -59.04, -58.86, -60.19, -59.07, -58.17, -58.52, -60.46, -59.98, -59.11, -57.00, -60.29, -59.66, -59.53, -59.27, -58.52, -60.13, -59.68, -60.66, -58.43, -61.15, -59.03, -58.62, -58.50, -58.23, -57.77, -57.78, -59.50, -60.22, -54.23, -50.50, -57.92, -59.27, -58.72, -59.37, -59.94, -58.25, -59.89, -58.22, -59.77, -60.35, -58.43, -59.57, -59.02, -59.33, -58.38, -56.49, -58.54, -58.82, -59.58, -57.70, -57.35, -56.06, -56.07, -55.09, -56.47, -57.52, -57.43, -55.82, -58.44, -59.12, -58.21, -58.90, -60.15, -58.31, -58.32, -57.79, -58.67, -58.87, -56.33, -57.43, -56.69, -53.64, -56.48, -57.11, -55.89, -54.46, -53.04, -48.96, -50.36, -47.80, -41.68, -39.07, -41.60, -47.60, -50.50, -53.14, -55.75, -57.61, -56.31, -58.25, -54.96, -57.09, -56.47, -58.49, -58.55, -59.11, -57.74, -57.91, -59.27, -56.73, -59.01, -60.28, -60.18, -58.19, -59.33, -59.11, -58.91, -59.68, -52.84, -57.96, -54.37, -54.71, -53.78, -57.76, -59.18, -59.55, -58.18, -57.82, -54.63, -55.34, -58.41, -58.10, -53.81, -55.40, -52.44, -50.77, -49.72, -50.77, -50.41, -52.52, -52.16, -49.96, -44.15, -49.44, -51.55, -55.27, -55.77, -56.00, -58.77, -58.18, -58.27, -58.63, -57.94, -59.01, -58.81, -58.88, -59.24, -59.84, -59.97, -59.22, -60.33, -58.18, -60.39, -60.56, -57.84, -58.69, -58.94, -59.62, -59.73, -58.27, -59.38, -60.31, -59.60, -60.64, -58.84, -59.08, -58.15, -57.49, -59.51, -58.23, -59.20, -60.88, -58.42, -59.09, -60.11, -59.40, -60.72, -59.05, -59.61, -59.27, -59.18, -59.02, -59.37, -57.04, -58.33, -58.57, -57.59, -58.96, -57.50, -59.36, -59.42, -57.94, -58.44, -60.97, -60.31, -58.42, -58.94, -59.23, -59.59, -59.45, -60.04, -60.59, -59.63, -59.99, -59.65, -58.71, -59.31, -57.96, -60.40, -59.26, -58.15, -60.14, -57.68, -58.81, -58.79, -58.87, -59.04, -58.92, -57.33, -58.68, -59.55, -58.15, -59.02, -58.43, -58.56, -59.74, -59.13, -59.73, -58.43, -59.00, -57.18, -57.40, -58.31, -54.80, -50.44, -56.43, -55.46, -57.52, -58.86, -58.41, -57.61, -60.11, -59.53, -58.00, -59.63, -59.43, -60.15, -59.20, -59.97, -59.41, -59.71, -57.69, -57.30, -59.13, -59.14, -57.10, -58.62, -60.06, -59.73, -58.77, -59.39, -58.11, -58.99, -59.78, -58.59, -57.25, -58.80, -59.52, -58.64, -59.77, -59.78, -58.88, -58.09, -57.56, -58.77, -60.24, -58.52, -58.46, -57.83, -58.86, -57.87, -57.39, -57.22, -55.05, -53.65, -50.48, -53.17, -53.69, -57.31, -56.30, -58.37, -59.56, -57.80, -59.37, -58.61, -57.71, -59.44, -58.80, -59.59, -56.90, -58.05, -57.13, -58.50, -60.11, -58.47, -57.32, -56.56, -51.77, -57.05, -55.20, -55.27, -57.46, -55.71, -57.62, -58.19, -59.27, -56.00, -54.99, -54.47, -53.15, -53.91, -58.04, -58.71, -56.76, -57.00, -56.95, -58.03, -58.62, -56.44, -58.49, -57.72, -58.70, -58.88, -58.33, -57.14, -58.81, -57.96, -58.02, -56.85, -58.57, -58.68, -58.68 +2018-12-30, 15:31:01, 132000000, 132200000, 97.66, 4088, -58.78, -58.33, -56.87, -58.87, -57.58, -55.76, -56.65, -56.08, -57.36, -57.23, -55.60, -57.36, -60.08, -57.84, -58.10, -59.10, -60.70, -58.46, -56.31, -55.93, -53.87, -56.08, -58.66, -56.46, -54.27, -56.33, -55.15, -57.79, -55.26, -58.20, -57.77, -56.56, -55.80, -57.31, -56.37, -57.22, -55.39, -55.76, -54.62, -51.88, -51.89, -52.47, -48.54, -47.62, -43.18, -39.52, -39.54, -37.92, -41.15, -44.68, -48.03, -50.99, -50.56, -50.65, -54.08, -53.72, -55.99, -56.46, -55.76, -54.65, -53.95, -55.62, -56.95, -59.11, -58.43, -57.36, -58.77, -57.07, -57.64, -58.38, -57.41, -57.40, -55.99, -57.19, -59.00, -58.51, -57.98, -57.98, -56.51, -57.76, -56.96, -56.06, -56.04, -53.22, -55.12, -53.34, -56.45, -58.57, -59.18, -58.47, -59.54, -59.11, -58.97, -60.52, -58.58, -60.65, -59.16, -58.76, -56.53, -58.15, -57.25, -58.51, -59.05, -59.63, -58.77, -59.05, -58.94, -59.00, -58.90, -59.88, -58.11, -59.43, -59.43, -59.79, -59.79, -58.60, -60.17, -60.84, -60.19, -59.35, -60.73, -59.03, -58.44, -58.72, -57.75, -59.78, -59.44, -59.92, -58.34, -59.75, -58.85, -59.32, -59.71, -59.82, -60.60, -59.75, -60.88, -59.53, -59.65, -59.51, -58.19, -58.47, -58.79, -59.79, -59.85, -58.68, -57.96, -57.13, -49.91, -48.53, -56.17, -59.39, -58.30, -57.91, -58.69, -59.48, -60.89, -58.37, -58.96, -58.56, -57.84, -59.74, -59.39, -59.87, -58.50, -59.38, -56.22, -59.81, -58.27, -60.06, -59.39, -59.12, -59.70, -57.35, -57.77, -58.49, -59.51, -59.01, -58.71, -60.36, -59.00, -59.85, -58.65, -58.99, -59.08, -58.85, -58.02, -60.34, -57.65, -58.45, -56.67, -59.29, -56.51, -56.79, -57.46, -58.46, -59.32, -59.28, -58.73, -57.34, -54.11, -58.95, -58.98, -60.13, -58.65, -58.74, -59.51, -58.92, -57.77, -59.76, -58.94, -59.29, -60.53, -60.25, -59.44, -59.95, -58.53, -59.28, -59.29, -60.40, -59.81, -59.69, -59.08, -59.07, -60.25, -58.56, -60.13, -59.45, -58.32, -59.37, -58.88, -56.05, -59.48, -58.79, -58.37, -58.05, -55.38, -52.30, -52.45, -52.68, -49.45, -49.99, -48.91, -49.70, -49.48, -47.23, -47.15, -47.59, -47.74, -45.83, -47.55, -48.95, -49.40, -47.11, -47.24, -47.88, -47.54, -48.00, -48.97, -49.77, -49.43, -50.88, -52.46, -52.07, -52.51, -54.31, -56.31, -57.39, -56.66, -57.06, -56.20, -58.90, -59.11, -59.06, -57.84, -58.94, -57.23, -57.32, -55.52, -55.88, -55.37, -57.28, -60.04, -56.88, -58.85, -58.52, -60.86, -58.93, -60.85, -59.92, -58.13, -60.27, -56.56, -59.89, -58.08, -59.96, -59.70, -59.84, -60.95, -59.20, -59.24, -58.14, -58.27, -58.44, -56.86, -58.51, -58.36, -58.88, -59.12, -56.64, -56.23, -54.52, -56.36, -51.87, -54.88, -51.06, -54.95, -54.71, -55.74, -55.30, -55.66, -56.31, -56.66, -58.76, -56.90, -58.18, -57.83, -57.93, -56.72, -56.70, -54.75, -56.90, -57.04, -56.63, -57.45, -57.54, -57.74, -58.09, -58.30, -57.03, -58.62, -58.12, -56.31, -56.61, -54.13, -53.35, -53.21, -51.76, -50.37, -50.31, -48.27, -45.61, -44.53, -40.71, -38.24, -42.25, -46.45, -46.89, -50.35, -52.97, -50.85, -53.91, -53.20, -53.82, -55.62, -57.35, -56.77, -57.75, -57.37, -56.64, -58.10, -58.86, -57.84, -58.31, -57.77, -58.50, -57.80, -60.21, -59.75, -60.18, -58.95, -57.62, -57.03, -60.63, -59.60, -58.32, -57.77, -58.47, -58.66, -56.17, -54.93, -53.88, -59.18, -57.86, -57.01, -55.29, -59.56, -57.33, -58.36, -57.73, -57.10, -58.88, -58.28, -59.13, -59.04, -57.90, -54.54, -58.82, -58.70, -59.52, -58.69, -59.13, -60.75, -59.30, -59.06, -60.18, -60.43, -57.95, -60.75, -58.63, -56.91, -58.64, -56.71, -58.25, -59.97, -59.90, -58.03, -60.55, -59.60, -59.09, -58.73, -58.55, -59.76, -60.06, -59.27, -60.53, -61.17, -58.47, -60.28, -59.68, -59.43, -60.59, -59.44, -58.79, -60.01, -58.78, -57.93, -60.10, -60.12, -59.21, -60.01, -58.30, -58.98, -59.29, -59.54, -56.81, -51.95, -51.11, -56.20, -57.79, -59.66, -58.67, -60.10, -60.34, -59.85, -57.99, -58.57, -57.78, -58.48, -58.79, -57.05, -59.64, -58.72, -59.02, -58.07, -59.76, -59.78, -58.86, -59.45, -58.12, -58.59, -55.25, -58.23, -57.58, -58.64, -57.93, -57.40, -53.97, -54.65, -52.17, -51.11, -51.62, -51.43, -49.31, -50.15, -47.81, -48.63, -46.61, -46.98, -42.47, -47.62, -46.67, -48.46, -46.84, -47.49, -47.56, -45.03, -47.27, -46.65, -47.82, -48.35, -48.26, -48.27, -49.82, -50.74, -51.14, -51.78, -56.21, -57.13, -58.91, -59.14, -58.51, -58.01, -60.99, -58.73, -59.33, -60.24, -57.81, -57.13, -58.68, -59.87, -60.15, -60.50, -58.72, -60.57, -59.75, -58.19, -59.35, -57.17, -60.21, -59.72, -59.66, -57.91, -59.13, -58.80, -59.38, -57.90, -57.21, -52.53, -54.89, -57.79, -59.60, -57.18, -59.34, -60.19, -58.53, -56.69, -60.48, -57.54, -54.24, -56.34, -56.94, -56.49, -57.75, -58.29, -57.28, -60.74, -57.48, -58.66, -60.09, -59.79, -59.89, -59.94, -60.08, -59.72, -60.18, -57.94, -59.72, -59.86, -59.03, -60.31, -58.07, -57.77, -58.41, -60.71, -59.79, -59.85, -60.48, -59.14, -60.02, -57.04, -58.53, -58.17, -59.15, -60.04, -60.21, -56.78, -59.45, -59.44, -61.13, -59.15, -59.53, -58.55, -59.62, -58.99, -55.97, -56.41, -54.20, -51.83, -49.71, -47.70, -54.49, -57.74, -58.16, -60.46, -59.19, -59.74, -58.48, -59.07, -57.79, -59.45, -58.49, -60.26, -58.53, -59.38, -58.67, -58.62, -58.76, -58.75, -59.53, -57.28, -60.84, -57.89, -59.42, -60.21, -60.49, -59.30, -60.14, -60.86, -58.79, -60.73, -60.11, -59.22, -59.15, -59.34, -61.40, -57.62, -60.77, -60.55, -59.80, -60.02, -59.83, -60.22, -60.53, -60.93, -58.97, -60.79, -58.49, -59.40, -59.74, -59.20, -58.91, -59.16, -59.48, -60.61, -58.88, -59.74, -59.60, -59.28, -59.24, -55.49, -59.09, -59.23, -59.59, -60.14, -58.90, -57.65, -59.09, -59.36, -58.79, -60.55, -60.97, -59.01, -57.99, -60.37, -60.00, -59.72, -60.57, -59.14, -60.04, -60.18, -58.79, -59.87, -59.45, -58.88, -57.23, -60.30, -58.97, -59.13, -57.77, -57.49, -58.44, -58.52, -59.37, -59.51, -59.85, -58.23, -58.56, -57.55, -53.88, -53.60, -50.78, -48.21, -51.56, -56.01, -57.86, -56.39, -59.97, -57.06, -58.45, -58.71, -58.39, -58.50, -56.45, -59.03, -60.26, -60.30, -59.10, -58.51, -57.31, -59.79, -55.83, -59.39, -58.50, -58.72, -58.43, -57.74, -58.11, -60.22, -60.17, -59.66, -60.50, -60.22, -59.29, -59.40, -58.87, -58.45, -59.36, -59.51, -59.06, -59.87, -58.95, -57.06, -58.51, -57.32, -57.92, -56.71, -55.18, -50.30, -44.18, -42.14, -47.97, -51.93, -54.45, -52.21, -44.99, -48.12, -50.55, -51.71, -53.23, -51.23, -47.14, -45.33, -42.52, -49.55, -51.68, -51.45, -46.77, -50.10, -54.19, -57.91, -58.10, -57.96, -58.21, -58.47, -59.05, -59.98, -59.24, -58.41, -55.48, -58.06, -56.57, -57.14, -59.69, -59.44, -59.68, -58.39, -56.71, -58.20, -58.93, -58.44, -59.01, -59.54, -60.49, -58.99, -59.01, -59.07, -59.33, -58.76, -57.86, -58.74, -59.64, -60.06, -58.94, -58.50, -59.23, -58.62, -59.21, -57.76, -59.60, -59.14, -59.26, -60.20, -59.18, -60.61, -59.04, -59.75, -59.53, -60.15, -59.64, -60.25, -58.36, -56.39, -59.23, -56.50, -59.52, -56.79, -56.50, -55.98, -57.90, -57.42, -59.65, -56.83, -58.04, -57.42, -58.17, -56.83, -57.49, -57.73, -56.03, -59.24, -60.40, -58.74, -58.50, -60.15, -58.55, -58.79, -58.32, -59.03, -58.15, -58.82, -56.49, -55.54, -55.49, -51.12, -48.84, -42.42, -45.60, -49.39, -54.34, -55.05, -56.02, -58.32, -57.12, -59.55, -57.93, -58.76, -58.41, -59.98, -59.21, -59.09, -57.91, -51.24, -54.47, -58.15, -56.82, -57.47, -59.86, -58.24, -56.89, -55.41, -53.26, -54.72, -58.35, -59.33, -59.30, -57.38, -57.97, -59.83, -58.92, -58.88, -56.10, -59.76, -59.49, -58.23, -60.08, -60.57, -59.41, -60.69, -59.62, -58.77, -57.47, -55.78, -59.85, -58.04, -60.57, -59.41, -60.22, -60.61, -60.81, -59.22, -61.50, -61.05, -59.82, -60.26, -59.14, -60.61, -60.99, -60.53, -58.98, -57.08, -59.05, -60.04, -59.33, -59.11, -60.00, -60.13, -59.58, -59.15, -60.02, -56.96, -59.73, -59.50, -60.03, -60.06, -59.85, -59.20, -58.65, -57.85, -58.85, -60.21, -59.46, -59.38, -59.29, -59.74, -60.17, -59.20, -59.91, -56.89, -59.87, -60.25, -59.37, -60.55, -59.18, -59.48, -57.09, -59.32, -57.37, -58.99, -59.65, -55.98, -58.65, -56.73, -56.90, -55.81, -54.35, -52.77, -48.37, -45.38, -43.01, -44.24, -50.09, -53.15, -55.12, -53.74, -54.26, -49.83, -44.88, -42.78, -47.24, -51.90, -55.66, -56.66, -57.44, -58.95, -58.68, -58.77, -58.45, -58.32, -60.03, -59.04, -59.08, -58.59, -58.09, -58.00, -59.59, -60.66, -59.16, -59.01, -59.87, -60.39, -60.97, -60.19, -57.77, -61.43, -58.92, -58.17, -60.78, -60.43, -59.74, -60.99, -60.05, -58.17, -58.67, -59.86, -59.86, -58.97, -60.17, -60.20, -61.21, -61.42, -58.85, -60.68, -60.15, -60.33, -60.78, -59.88, -58.98, -59.34, -61.25, -60.74, -60.24, -58.16, -59.19, -60.15, -59.23, -59.82, -58.46, -60.17, -59.61, -60.07, -60.31, -60.50, -61.61, -57.59, -59.30, -58.56, -57.56, -59.26, -58.58, -58.20, -60.53, -60.20, -58.88, -57.81, -59.99, -59.42, -59.53, -56.55, -60.77, -61.25, -59.27, -58.30, -59.57, -59.36, -60.17, -60.57, -61.18, -58.77, -60.61, -60.28, -60.08, -59.83, -60.56, -59.80, -58.62, -60.67, -60.13, -60.32, -59.01, -59.44, -60.43, -60.53, -58.74, -59.82, -60.94, -60.24, -60.37, -60.16, -60.03, -59.94, -59.07, -60.89, -59.54, -59.20, -60.58, -60.44, -59.91, -58.76, -59.90, -60.52, -60.01, -59.03, -56.78, -56.62, -57.83, -56.95, -59.52, -59.86, -59.73, -59.60, -58.81, -59.74, -59.52, -60.16, -59.07, -61.16, -58.04, -60.80, -58.99, -59.91, -58.12, -59.93, -60.16, -58.14, -56.77, -52.45, -48.47, -50.85, -56.32, -56.11, -56.20, -59.85, -58.67, -58.45, -59.78, -59.14, -58.13, -58.84, -59.72, -58.90, -59.14, -59.08, -59.87, -59.99, -61.16, -60.35, -59.52, -59.82, -58.72, -59.51, -60.74, -60.18, -60.92, -60.41, -58.90, -59.41, -60.86, -60.25, -59.96, -60.30, -60.94, -59.79, -60.62, -59.73, -61.44, -61.51, -60.08, -57.58, -60.48, -60.65, -60.95, -60.28, -60.27, -59.62, -59.27, -59.68, -59.28, -60.34, -59.40, -60.19, -59.74, -60.11, -61.05, -60.27, -60.57, -60.06, -60.48, -59.41, -59.14, -55.42, -56.08, -59.91, -58.82, -56.27, -59.51, -59.36, -58.19, -60.76, -58.57, -59.86, -60.91, -58.70, -60.43, -58.86, -57.60, -60.50, -59.90, -59.59, -60.29, -59.83, -60.17, -60.18, -59.36, -55.98, -57.88, -58.69, -58.62, -58.82, -60.04, -57.53, -58.88, -58.93, -58.92, -61.19, -60.06, -61.59, -60.78, -59.36, -59.07, -60.74, -59.52, -59.04, -60.26, -60.42, -60.13, -60.40, -60.32, -60.66, -60.08, -61.09, -58.90, -58.53, -58.67, -58.85, -59.53, -59.18, -59.67, -58.50, -60.80, -60.31, -59.86, -59.96, -61.55, -60.17, -60.54, -59.72, -59.89, -60.60, -56.89, -58.48, -58.50, -57.69, -59.60, -60.01, -57.76, -59.40, -59.28, -58.71, -59.62, -59.14, -59.45, -59.51, -59.16, -60.19, -60.53, -60.50, -59.84, -60.62, -56.45, -59.57, -57.66, -59.82, -60.85, -61.15, -59.29, -59.83, -60.97, -58.90, -58.21, -56.60, -54.53, -54.89, -56.94, -60.39, -56.69, -57.83, -59.50, -60.15, -59.90, -60.81, -59.84, -60.35, -59.00, -59.45, -57.71, -59.14, -60.08, -61.30, -59.88, -58.54, -60.42, -60.33, -59.12, -58.36, -60.08, -59.13, -57.88, -60.62, -58.88, -60.06, -61.25, -59.03, -59.58, -60.14, -58.68, -60.13, -61.14, -61.81, -59.29, -60.94, -59.83, -59.30, -59.23, -60.80, -60.68, -60.24, -58.78, -60.42, -60.51, -60.58, -61.12, -59.43, -61.38, -59.51, -59.98, -61.42, -59.86, -61.16, -61.08, -60.47, -59.28, -60.37, -60.49, -60.47, -59.73, -59.27, -60.58, -60.65, -59.79, -60.46, -59.39, -60.69, -59.28, -58.82, -59.56, -58.86, -59.79, -58.20, -59.28, -59.68, -60.49, -59.36, -58.56, -59.51, -60.16, -58.79, -57.50, -59.50, -58.46, -60.08, -57.06, -58.83, -55.84, -50.85, -54.88, -56.33, -58.27, -57.47, -59.25, -58.77, -58.39, -57.97, -58.09, -59.61, -58.79, -59.22, -59.55, -59.93, -59.68, -60.22, -58.54, -57.23, -58.63, -58.63, -58.46, -59.83, -58.55, -59.78, -59.42, -58.88, -59.98, -57.38, -59.30, -61.16, -58.93, -57.48, -55.48, -56.41, -52.81, -58.79, -59.54, -60.10, -59.86, -60.94, -58.06, -60.73, -61.12, -60.17, -59.38, -59.50, -60.59, -59.79, -59.59, -59.03, -61.35, -60.89, -57.98, -59.50, -59.52, -59.38, -60.59, -57.01, -58.10, -60.60, -59.59, -58.26, -58.77, -58.95, -60.75, -59.95, -60.06, -60.12, -59.41, -60.40, -60.06, -59.14, -60.33, -60.01, -59.45, -60.15, -59.20, -60.30, -59.61, -58.31, -60.81, -58.62, -60.00, -59.86, -59.05, -57.49, -58.11, -57.81, -58.33, -58.35, -59.59, -59.46, -59.65, -58.65, -59.85, -59.22, -57.85, -59.15, -60.07, -58.23, -59.16, -59.97, -58.85, -60.45, -60.67, -58.86, -58.69, -60.32, -58.79, -58.85, -58.63, -60.16, -59.97, -60.11, -60.27, -60.48, -59.85, -60.41, -61.46, -60.68, -61.44, -59.45, -59.30, -59.66, -59.42, -58.26, -60.72, -59.32, -59.50, -59.56, -59.40, -59.70, -57.74, -57.71, -59.63, -60.48, -56.53, -57.80, -59.81, -60.13, -57.76, -58.47, -59.36, -57.53, -56.91, -57.86, -58.82, -55.21, -57.97, -58.66, -60.02, -59.98, -59.03, -59.84, -60.50, -59.67, -58.13, -59.60, -58.44, -59.41, -57.12, -56.59, -58.96, -60.31, -59.17, -58.84, -58.53, -59.51, -59.40, -58.93, -58.55, -58.39, -59.31, -59.92, -60.54, -59.66, -59.90, -60.93, -59.92, -56.36, -56.84, -59.05, -59.53, -60.56, -59.34, -58.85, -58.86, -60.02, -59.65, -59.81, -60.04, -58.63, -57.97, -60.37, -58.97, -61.15, -60.72, -58.04, -59.30, -58.71, -58.93, -60.56, -59.56, -58.05, -59.90, -58.76, -60.38, -60.01, -60.40, -60.16, -59.37, -56.84, -59.90, -58.34, -59.12, -59.75, -57.87, -58.90, -58.65, -59.79, -59.33, -60.34, -60.22, -57.20, -59.36, -59.28, -59.38, -59.08, -58.79, -58.04, -56.60, -56.41, -55.38, -55.09, -52.29, -47.77, -49.92, -48.36, -40.37, -39.31, -44.73, -47.34, -52.56, -51.51, -55.05, -57.20, -55.03, -55.14, -58.09, -57.24, -57.97, -54.84, -55.40, -55.38, -58.53, -57.52, -56.27, -52.26, -52.85, -54.50, -54.79, -54.02, -56.61, -55.14, -52.23, -54.14, -53.82, -54.90, -52.72, -56.16, -58.26, -59.39, -59.84, -59.22, -59.62, -59.14, -58.46, -60.62, -59.74, -59.38, -58.95, -59.32, -58.93, -58.45, -59.07, -60.38, -58.85, -60.50, -56.37, -57.28, -49.83, -57.73, -60.66, -59.22, -58.65, -60.39, -60.23, -59.39, -60.08, -60.52, -58.51, -58.15, -59.73, -58.51, -59.63, -59.96, -59.44, -58.14, -59.25, -60.06, -59.68, -58.94, -59.13, -59.46, -58.32, -57.84, -60.47, -59.31, -57.47, -59.38, -60.43, -60.41, -59.25, -60.97, -61.31, -60.50, -59.63, -59.55, -58.64, -59.18, -60.50, -59.36, -59.09, -60.15, -59.85, -60.36, -61.42, -59.73, -58.47, -59.06, -57.41, -51.67, -57.99, -60.19, -59.35, -59.46, -59.49, -59.09, -60.11, -59.22, -59.74, -58.07, -59.45, -60.23, -58.37, -59.56, -60.51, -60.61, -60.24, -59.14, -58.82, -57.88, -57.29, -56.97, -54.81, -55.82, -56.94, -56.54, -57.13, -57.94, -59.31, -58.76, -59.66, -59.22, -57.97, -58.31, -58.78, -59.14, -59.58, -59.90, -58.24, -58.20, -57.93, -54.80, -54.42, -56.91, -53.22, -54.57, -49.22, -48.97, -51.45, -49.91, -42.18, -40.51, -44.97, -49.99, -51.23, -52.54, -53.03, -56.50, -53.49, -55.74, -56.69, -58.17, -57.23, -59.21, -57.77, -59.25, -58.15, -58.39, -58.10, -58.48, -58.41, -57.44, -59.14, -58.24, -58.75, -57.66, -57.68, -56.42, -56.13, -58.80, -56.55, -60.16, -58.23, -59.66, -56.57, -58.85, -57.59, -57.21, -59.41, -57.01, -56.97, -57.23, -57.55, -55.36, -54.82, -57.55, -58.08, -53.19, -55.25, -55.71, -53.83, -50.20, -44.20, -49.19, -54.30, -55.26, -54.11, -57.02, -59.35, -58.52, -59.75, -60.17, -60.14, -59.76, -58.76, -59.31, -59.75, -59.82, -60.30, -58.76, -59.14, -60.12, -58.56, -60.73, -59.84, -59.41, -60.30, -60.46, -60.86, -60.46, -60.18, -59.71, -59.18, -59.70, -58.79, -59.17, -58.98, -60.04, -59.28, -60.00, -58.72, -58.82, -59.66, -60.39, -59.51, -59.96, -59.56, -58.65, -58.23, -59.58, -59.19, -60.32, -57.60, -59.07, -59.10, -60.01, -59.71, -59.14, -59.89, -58.13, -60.87, -61.11, -58.37, -59.66, -61.02, -60.66, -61.40, -60.59, -58.70, -58.66, -61.04, -58.57, -59.60, -60.31, -60.20, -59.46, -59.79, -59.90, -60.25, -59.23, -60.57, -59.75, -59.16, -58.10, -59.38, -59.14, -59.74, -59.10, -60.15, -60.61, -60.76, -59.07, -59.93, -60.76, -57.28, -59.92, -59.22, -57.52, -59.60, -59.31, -58.74, -58.11, -58.56, -54.64, -51.46, -53.18, -57.47, -57.32, -56.30, -60.10, -59.03, -59.31, -59.79, -59.79, -58.22, -59.56, -59.53, -58.88, -59.53, -60.62, -59.24, -59.40, -58.76, -58.25, -59.10, -59.17, -59.10, -57.59, -59.40, -60.11, -59.65, -59.86, -58.33, -58.54, -59.53, -58.98, -56.71, -58.09, -59.85, -59.42, -59.16, -59.38, -58.48, -57.71, -58.27, -58.12, -58.43, -60.28, -58.84, -59.07, -56.63, -53.69, -56.40, -53.38, -50.87, -47.89, -52.21, -53.75, -53.82, -57.11, -59.28, -59.56, -59.44, -57.99, -56.89, -59.28, -58.69, -60.08, -59.36, -57.88, -58.32, -59.57, -60.54, -59.03, -59.72, -59.96, -59.46, -58.58, -60.05, -60.01, -58.46, -59.85, -57.40, -57.70, -58.21, -59.45, -61.08, -58.96, -58.68, -58.73, -59.01, -59.35, -59.29, -57.10, -59.84, -56.36, -58.51, -59.17, -60.01, -57.92, -57.63, -55.31, -58.78, -58.58, -57.64, -57.20, -57.68, -57.85, -58.20, -59.58, -60.84, -60.84 +2018-12-30, 15:31:04, 132000000, 132200000, 97.66, 4074, -57.25, -54.23, -57.11, -55.96, -50.31, -56.46, -56.12, -56.08, -56.63, -59.28, -58.28, -57.40, -59.74, -59.29, -59.25, -58.57, -55.24, -56.44, -56.05, -55.95, -58.21, -56.47, -57.01, -56.37, -55.65, -58.15, -57.86, -56.74, -55.70, -55.18, -57.51, -56.44, -58.77, -58.31, -56.25, -58.15, -59.56, -57.70, -56.54, -56.10, -57.02, -56.35, -51.74, -53.64, -48.53, -48.94, -43.89, -41.74, -47.43, -49.92, -48.62, -51.07, -53.29, -53.68, -56.82, -56.70, -58.38, -56.67, -56.33, -55.92, -55.33, -57.60, -57.47, -54.53, -55.71, -58.27, -59.29, -58.14, -58.06, -57.47, -55.06, -56.12, -58.70, -57.66, -56.31, -54.77, -53.17, -53.57, -56.79, -55.91, -56.08, -55.97, -57.09, -55.90, -57.29, -58.62, -59.28, -56.22, -57.56, -58.84, -56.98, -59.43, -59.31, -57.41, -58.32, -59.53, -58.15, -57.68, -56.72, -57.29, -57.28, -57.29, -57.96, -58.66, -60.83, -58.62, -60.70, -59.54, -59.66, -59.78, -60.25, -59.73, -58.97, -58.07, -59.94, -58.55, -57.96, -59.39, -59.66, -60.66, -58.91, -57.69, -59.53, -58.17, -58.34, -58.21, -58.03, -59.85, -59.79, -59.71, -58.89, -59.81, -59.16, -59.29, -59.50, -59.02, -58.53, -59.00, -58.24, -59.11, -58.62, -60.20, -57.70, -55.26, -59.93, -57.78, -57.78, -56.46, -53.18, -47.33, -52.81, -56.60, -57.84, -59.09, -60.03, -58.52, -59.55, -60.38, -58.45, -59.28, -58.32, -58.86, -59.77, -58.79, -59.35, -60.75, -58.09, -59.73, -60.18, -56.40, -60.21, -57.99, -59.59, -59.37, -60.73, -59.61, -59.22, -59.26, -60.11, -60.27, -60.01, -58.34, -56.35, -58.41, -58.09, -58.45, -58.37, -59.60, -59.76, -56.87, -57.87, -58.24, -56.58, -56.14, -56.57, -57.04, -57.77, -57.34, -55.67, -51.51, -47.53, -53.20, -54.63, -56.99, -57.41, -59.38, -59.66, -58.05, -58.87, -56.64, -58.86, -59.93, -60.06, -57.89, -59.44, -58.43, -56.25, -56.22, -59.06, -59.43, -58.96, -58.29, -59.22, -57.99, -58.57, -59.98, -58.55, -58.80, -59.77, -59.18, -59.98, -58.55, -59.34, -57.90, -59.14, -59.71, -57.69, -56.67, -53.26, -51.91, -52.31, -50.04, -50.34, -50.60, -51.50, -50.16, -49.90, -49.70, -48.47, -48.28, -50.73, -49.61, -50.00, -50.83, -49.45, -48.45, -49.97, -50.17, -50.36, -50.68, -50.81, -50.91, -52.91, -53.91, -54.40, -54.01, -57.12, -59.11, -56.33, -60.07, -60.43, -59.01, -59.04, -59.43, -57.58, -57.69, -57.46, -57.40, -56.41, -55.43, -56.57, -56.60, -58.16, -58.64, -56.24, -58.98, -57.89, -56.85, -59.28, -58.82, -59.62, -59.73, -59.53, -58.96, -58.16, -60.15, -60.23, -58.63, -59.95, -59.01, -59.51, -60.14, -59.91, -58.23, -60.75, -60.30, -56.35, -56.65, -55.73, -55.58, -54.01, -54.84, -55.68, -54.49, -53.34, -54.56, -54.35, -52.85, -54.10, -56.87, -54.94, -57.82, -56.65, -57.10, -55.30, -55.08, -54.17, -54.40, -54.84, -54.23, -54.82, -55.60, -53.30, -56.32, -56.93, -58.05, -57.83, -57.77, -57.59, -58.07, -56.15, -57.98, -55.12, -55.82, -55.45, -56.52, -56.21, -52.40, -53.05, -52.65, -52.51, -47.93, -45.94, -42.71, -39.83, -42.43, -46.33, -50.29, -52.45, -50.94, -54.24, -52.47, -53.53, -54.56, -56.28, -56.56, -56.62, -59.08, -58.28, -56.68, -58.00, -56.37, -57.40, -58.92, -59.57, -58.63, -58.97, -58.78, -59.39, -60.44, -60.17, -57.55, -60.59, -59.03, -57.56, -58.66, -57.52, -58.25, -59.35, -58.08, -56.89, -58.46, -59.81, -58.57, -57.73, -58.03, -59.98, -59.43, -59.16, -58.53, -57.96, -59.73, -59.15, -57.79, -57.10, -59.21, -54.87, -58.62, -56.95, -58.46, -58.17, -58.29, -59.83, -58.87, -57.96, -59.08, -58.59, -60.23, -60.60, -60.05, -57.05, -59.84, -55.69, -58.32, -60.23, -59.73, -60.21, -58.74, -59.98, -58.56, -60.56, -59.69, -58.99, -56.80, -58.66, -57.93, -60.60, -58.68, -60.16, -60.16, -59.00, -58.21, -59.22, -59.85, -59.51, -59.06, -58.33, -58.44, -58.47, -57.81, -59.30, -59.41, -60.34, -59.28, -60.05, -58.54, -53.53, -53.73, -57.87, -58.61, -59.02, -60.28, -59.94, -60.06, -59.85, -57.48, -58.57, -59.27, -57.31, -57.43, -58.16, -60.07, -60.13, -59.83, -58.07, -59.86, -59.59, -58.25, -57.34, -59.49, -58.94, -59.95, -57.66, -59.50, -58.40, -57.24, -58.05, -55.13, -52.91, -51.53, -49.91, -49.11, -44.69, -48.44, -47.49, -47.95, -47.61, -46.28, -45.65, -44.72, -46.52, -44.76, -44.79, -44.78, -45.06, -46.36, -44.74, -46.31, -47.19, -46.61, -46.23, -47.10, -48.82, -48.40, -49.65, -50.28, -52.76, -55.12, -55.69, -57.16, -57.02, -58.36, -59.79, -60.21, -59.32, -60.66, -57.84, -58.59, -58.81, -59.50, -59.66, -58.99, -57.59, -58.89, -60.07, -59.48, -58.49, -59.70, -59.91, -59.02, -60.74, -57.95, -58.61, -58.44, -58.38, -59.77, -59.80, -58.56, -56.98, -57.46, -57.83, -59.49, -59.54, -58.42, -59.36, -58.24, -59.85, -56.66, -57.96, -55.90, -57.13, -58.30, -57.02, -58.41, -58.03, -56.71, -60.34, -59.08, -60.66, -57.80, -58.44, -60.62, -59.15, -57.85, -60.07, -58.71, -60.11, -59.16, -60.26, -60.69, -59.81, -58.92, -57.49, -60.33, -59.46, -59.85, -58.98, -57.89, -59.59, -60.16, -56.81, -58.62, -59.01, -58.62, -59.61, -60.52, -60.02, -58.03, -59.75, -60.67, -58.49, -58.99, -57.53, -58.02, -58.46, -59.36, -58.62, -55.09, -53.83, -50.83, -47.96, -55.46, -56.96, -58.72, -58.28, -58.29, -60.49, -59.56, -59.92, -59.41, -59.24, -59.10, -58.40, -60.04, -60.58, -59.81, -57.34, -56.93, -56.85, -57.73, -60.32, -60.22, -59.74, -59.37, -59.72, -59.89, -59.17, -57.69, -57.03, -59.56, -57.59, -57.04, -59.82, -60.19, -61.08, -57.74, -60.01, -58.97, -60.20, -59.50, -60.12, -59.49, -59.46, -58.04, -60.39, -58.62, -59.49, -58.42, -59.86, -57.63, -58.91, -59.57, -59.34, -57.39, -60.46, -58.58, -60.28, -59.59, -57.61, -59.30, -55.83, -59.41, -58.65, -59.22, -57.93, -59.99, -59.51, -59.22, -57.65, -58.27, -58.91, -60.14, -58.71, -58.67, -59.14, -58.57, -56.88, -59.71, -57.92, -59.30, -59.76, -57.93, -59.61, -58.90, -59.22, -59.04, -58.54, -59.26, -57.49, -57.99, -55.96, -59.74, -56.67, -58.86, -60.58, -57.29, -59.21, -57.90, -57.24, -57.89, -56.65, -53.57, -50.95, -54.45, -55.97, -58.25, -58.15, -56.03, -59.07, -57.93, -58.52, -58.42, -58.99, -57.78, -59.43, -58.31, -57.93, -59.14, -58.87, -58.97, -60.25, -57.11, -58.13, -58.29, -57.52, -57.71, -59.21, -59.67, -59.46, -58.82, -57.83, -58.95, -56.92, -58.97, -57.90, -57.91, -57.02, -58.91, -57.93, -59.33, -58.27, -58.06, -57.31, -58.42, -57.62, -58.49, -53.92, -57.93, -54.16, -55.85, -54.36, -54.74, -53.38, -49.13, -53.02, -51.90, -47.91, -45.85, -51.63, -49.74, -47.93, -47.98, -38.30, -39.56, -46.81, -51.43, -53.66, -51.51, -54.00, -52.78, -56.75, -57.68, -56.86, -57.51, -57.13, -59.31, -58.10, -57.83, -58.34, -58.07, -56.48, -55.57, -56.22, -57.32, -59.26, -59.12, -59.54, -58.02, -58.77, -59.40, -58.04, -58.01, -59.01, -59.06, -59.93, -58.25, -58.43, -59.66, -58.08, -57.81, -60.58, -57.93, -56.82, -58.77, -58.86, -58.83, -59.65, -57.62, -57.90, -58.77, -57.94, -59.98, -60.66, -61.07, -58.22, -59.50, -58.66, -59.04, -58.16, -55.77, -57.22, -59.12, -59.02, -56.46, -58.76, -57.53, -57.87, -56.15, -57.59, -58.86, -57.84, -59.67, -57.36, -57.79, -58.08, -56.64, -54.72, -58.14, -57.65, -58.54, -59.05, -58.61, -58.62, -58.02, -59.42, -57.71, -58.38, -59.32, -59.08, -56.25, -54.79, -55.08, -53.22, -52.09, -52.24, -46.52, -40.43, -45.27, -46.14, -55.00, -55.23, -57.90, -57.64, -58.66, -60.39, -60.12, -58.12, -59.88, -58.03, -58.13, -58.96, -56.57, -53.01, -54.69, -57.90, -59.28, -59.82, -59.05, -60.04, -58.77, -57.19, -54.95, -59.20, -58.82, -59.52, -59.05, -61.10, -60.95, -58.66, -58.84, -58.48, -59.97, -59.12, -59.01, -58.71, -60.30, -60.09, -58.81, -58.22, -59.64, -57.91, -58.31, -57.27, -58.93, -59.19, -59.90, -60.91, -58.45, -58.51, -60.24, -58.09, -59.50, -60.40, -61.08, -58.73, -58.68, -60.19, -60.06, -58.46, -58.56, -58.07, -59.73, -60.63, -59.29, -57.84, -60.39, -59.83, -60.17, -59.92, -59.99, -59.59, -59.85, -59.20, -60.67, -59.37, -59.99, -57.31, -60.05, -60.10, -60.20, -59.25, -58.60, -56.99, -59.49, -60.14, -59.63, -58.97, -59.40, -60.44, -59.53, -59.39, -58.97, -60.38, -58.23, -60.54, -58.64, -61.31, -60.51, -59.51, -58.86, -56.93, -59.21, -58.67, -58.38, -56.58, -56.56, -56.05, -53.05, -45.17, -43.78, -44.52, -50.29, -52.28, -55.37, -54.11, -52.91, -51.53, -45.15, -44.09, -48.07, -53.17, -57.76, -57.08, -58.66, -57.89, -58.92, -58.53, -60.11, -58.16, -58.97, -59.81, -57.26, -60.11, -60.66, -59.94, -60.18, -61.02, -60.81, -59.39, -58.47, -59.71, -58.40, -60.12, -59.23, -60.47, -59.64, -58.62, -59.31, -58.43, -60.99, -60.42, -59.77, -58.89, -60.54, -57.13, -57.13, -59.02, -61.27, -59.94, -61.06, -60.14, -60.97, -60.68, -60.73, -57.61, -59.86, -60.28, -59.58, -59.56, -60.12, -60.25, -61.49, -59.96, -60.33, -59.82, -60.21, -58.37, -58.75, -61.01, -56.79, -60.17, -61.01, -57.19, -59.88, -59.05, -60.18, -59.26, -60.46, -59.99, -60.74, -60.22, -59.57, -59.00, -60.28, -58.77, -59.29, -60.66, -59.69, -57.22, -60.17, -60.10, -60.48, -60.33, -59.63, -59.75, -59.67, -59.74, -60.83, -59.95, -59.80, -58.91, -59.60, -59.56, -57.93, -60.07, -59.76, -60.36, -58.34, -60.00, -60.43, -59.57, -59.63, -59.91, -60.96, -60.39, -60.15, -59.61, -60.25, -60.06, -59.64, -59.68, -60.18, -61.28, -60.03, -59.70, -58.93, -58.95, -61.78, -60.47, -59.74, -57.35, -60.71, -57.82, -59.03, -60.07, -58.32, -60.14, -60.34, -59.48, -60.48, -60.71, -58.65, -59.21, -60.35, -59.32, -59.80, -60.55, -60.00, -59.62, -56.97, -59.39, -58.09, -55.40, -56.35, -55.19, -50.73, -48.51, -43.49, -46.29, -51.73, -55.03, -56.07, -58.42, -57.57, -59.25, -59.74, -58.76, -57.41, -58.66, -61.40, -59.90, -60.12, -59.48, -59.92, -59.10, -59.45, -59.45, -60.20, -59.77, -59.55, -57.95, -59.53, -58.98, -60.20, -60.10, -60.28, -60.51, -60.47, -59.82, -59.20, -59.33, -60.89, -58.84, -57.78, -60.75, -61.03, -59.61, -59.82, -60.05, -59.36, -60.85, -61.04, -60.44, -60.60, -60.60, -59.88, -60.05, -58.45, -60.30, -58.34, -57.96, -59.21, -59.58, -60.56, -58.42, -58.36, -59.89, -59.52, -59.88, -59.81, -59.35, -58.44, -59.65, -60.52, -58.55, -60.23, -57.83, -60.05, -61.16, -60.32, -60.99, -59.69, -59.36, -60.17, -60.87, -58.89, -60.92, -60.02, -59.56, -59.25, -58.21, -60.63, -58.87, -59.99, -56.52, -57.17, -59.22, -60.24, -58.87, -58.66, -60.16, -60.63, -60.79, -58.84, -60.15, -56.77, -60.71, -60.23, -59.82, -60.95, -61.30, -58.16, -59.22, -60.62, -60.47, -59.19, -58.65, -59.82, -59.44, -60.77, -58.80, -58.22, -59.85, -59.52, -60.66, -59.50, -59.53, -59.42, -60.11, -59.93, -60.06, -57.72, -60.99, -59.97, -60.40, -60.40, -59.31, -60.95, -58.29, -59.34, -59.38, -60.68, -59.44, -58.71, -59.99, -59.45, -59.67, -60.98, -60.62, -60.53, -58.22, -59.92, -59.72, -58.63, -60.54, -59.82, -59.40, -59.43, -58.87, -58.52, -56.63, -56.33, -59.23, -61.41, -58.09, -56.81, -58.04, -56.87, -55.76, -52.56, -51.95, -48.58, -51.23, -52.05, -56.41, -56.62, -60.66, -60.43, -60.02, -60.12, -58.93, -59.07, -60.20, -59.60, -59.46, -60.16, -59.54, -60.90, -59.54, -60.59, -59.56, -59.20, -60.55, -60.82, -58.12, -60.23, -57.24, -56.70, -60.28, -59.93, -59.38, -60.88, -59.51, -59.59, -60.88, -58.69, -60.32, -61.20, -58.94, -60.78, -59.69, -61.56, -60.54, -58.49, -60.00, -61.03, -60.45, -61.75, -61.05, -60.06, -60.39, -58.81, -60.45, -59.74, -59.95, -60.19, -58.80, -59.75, -59.03, -59.90, -58.86, -59.81, -60.00, -60.48, -58.74, -60.26, -59.36, -59.97, -59.66, -60.18, -59.82, -59.81, -59.07, -57.87, -60.48, -60.42, -58.63, -60.40, -59.39, -59.89, -60.35, -60.25, -60.54, -59.75, -59.77, -59.40, -58.41, -57.72, -60.90, -59.09, -59.87, -56.27, -56.39, -56.79, -56.19, -55.59, -57.11, -58.29, -58.11, -58.33, -58.70, -58.58, -58.00, -58.49, -60.50, -58.97, -59.27, -59.30, -59.35, -59.56, -58.55, -58.99, -58.77, -58.40, -59.20, -57.38, -59.58, -59.97, -60.06, -58.07, -58.77, -58.55, -58.84, -58.49, -58.57, -58.10, -60.55, -59.93, -60.76, -55.30, -58.59, -60.70, -59.87, -58.94, -59.49, -60.35, -57.56, -59.74, -59.65, -60.12, -61.56, -58.67, -60.48, -60.14, -60.15, -59.46, -59.22, -59.81, -60.07, -60.81, -60.03, -60.55, -59.32, -59.43, -59.13, -60.17, -60.06, -61.31, -59.36, -58.83, -58.64, -58.87, -59.00, -60.51, -59.85, -58.99, -60.42, -59.70, -60.16, -60.43, -60.35, -58.95, -59.10, -60.33, -60.21, -60.44, -59.97, -57.81, -59.32, -57.90, -54.55, -55.85, -57.60, -58.48, -58.14, -59.26, -60.07, -60.23, -58.90, -59.89, -59.96, -57.45, -59.62, -60.05, -57.72, -57.38, -60.16, -60.79, -57.76, -59.59, -59.38, -58.64, -60.02, -60.59, -59.51, -60.02, -60.91, -60.60, -59.34, -58.97, -59.43, -60.46, -60.25, -60.44, -60.15, -59.37, -58.75, -60.12, -59.89, -58.77, -58.51, -58.28, -59.95, -61.04, -59.40, -60.37, -59.82, -58.61, -57.20, -58.42, -59.92, -55.56, -56.61, -59.16, -58.56, -59.90, -58.23, -57.95, -59.82, -57.60, -58.14, -58.45, -58.45, -58.44, -57.49, -59.18, -61.39, -60.78, -59.34, -59.29, -58.24, -59.24, -58.24, -60.24, -58.51, -58.70, -57.43, -59.16, -58.84, -59.55, -59.66, -60.19, -58.55, -58.85, -59.47, -57.88, -57.96, -59.89, -60.17, -59.29, -56.89, -57.99, -57.88, -58.19, -56.36, -56.58, -58.25, -58.60, -58.91, -59.35, -60.06, -60.90, -60.15, -59.51, -60.68, -59.19, -59.30, -60.63, -58.32, -59.64, -59.06, -59.50, -60.17, -59.24, -60.22, -59.81, -60.47, -60.39, -60.43, -60.99, -58.01, -57.94, -59.76, -59.75, -61.11, -59.91, -59.10, -60.44, -59.69, -60.93, -60.02, -56.38, -58.43, -60.40, -57.16, -59.84, -60.13, -59.06, -58.58, -58.38, -59.40, -60.05, -58.36, -57.31, -57.29, -59.22, -58.29, -56.55, -55.87, -55.16, -54.44, -51.80, -48.59, -42.27, -39.74, -47.13, -51.78, -52.24, -55.34, -55.68, -54.53, -57.23, -56.41, -56.76, -56.76, -57.66, -59.53, -59.69, -59.60, -57.88, -53.40, -53.78, -52.52, -54.41, -57.14, -59.37, -58.02, -56.79, -55.20, -52.10, -50.97, -54.63, -53.72, -56.16, -57.61, -58.09, -60.02, -59.10, -59.10, -59.69, -59.29, -59.02, -57.79, -59.76, -59.39, -58.40, -57.96, -59.09, -59.48, -58.87, -59.99, -60.03, -59.33, -59.30, -58.99, -51.34, -59.41, -60.32, -59.51, -58.91, -58.44, -59.84, -57.76, -59.58, -57.98, -59.01, -58.01, -59.82, -57.28, -57.62, -59.01, -58.53, -57.79, -60.22, -58.00, -59.94, -59.27, -60.26, -60.81, -60.21, -58.03, -59.91, -58.72, -60.27, -58.53, -58.77, -58.39, -59.98, -60.22, -60.25, -59.99, -59.27, -60.33, -59.85, -59.65, -59.89, -59.12, -61.10, -60.42, -60.02, -58.47, -59.84, -58.78, -58.25, -59.71, -58.22, -52.75, -57.12, -58.68, -59.45, -58.29, -59.59, -59.74, -59.74, -60.83, -58.62, -60.29, -59.16, -58.92, -60.76, -59.09, -59.19, -57.08, -56.45, -53.99, -54.99, -55.29, -58.03, -55.85, -57.85, -53.67, -54.62, -56.38, -58.04, -57.03, -57.49, -57.94, -59.77, -59.59, -58.75, -59.01, -57.96, -58.21, -57.58, -56.54, -58.64, -58.41, -56.68, -57.10, -56.42, -56.96, -52.41, -52.58, -49.78, -48.08, -49.24, -46.61, -39.23, -36.43, -46.16, -47.00, -46.61, -50.08, -49.37, -55.05, -54.97, -56.37, -56.40, -55.64, -58.20, -56.64, -57.28, -57.68, -58.63, -58.61, -57.52, -58.71, -59.29, -58.57, -56.04, -58.59, -55.30, -57.99, -58.56, -57.20, -53.40, -55.27, -56.70, -56.54, -53.39, -54.38, -53.94, -57.60, -58.33, -58.67, -57.40, -58.92, -57.50, -56.94, -55.87, -56.15, -54.31, -54.91, -54.84, -52.71, -53.69, -53.58, -53.37, -47.21, -42.35, -48.60, -53.05, -54.85, -52.58, -55.04, -52.94, -55.21, -57.08, -59.34, -57.45, -52.32, -59.85, -59.23, -57.17, -59.12, -59.27, -58.66, -59.07, -58.37, -58.58, -60.02, -59.06, -59.99, -60.11, -58.63, -58.49, -58.37, -57.74, -59.43, -58.29, -58.93, -59.02, -60.35, -57.85, -59.32, -58.55, -59.56, -60.04, -60.46, -58.77, -59.97, -59.76, -59.09, -60.11, -59.97, -59.47, -60.09, -59.29, -58.36, -58.93, -58.24, -58.68, -58.90, -60.63, -59.21, -58.57, -57.51, -58.33, -57.87, -59.84, -59.35, -60.41, -60.52, -58.74, -59.68, -59.46, -59.70, -59.43, -58.72, -60.63, -59.00, -60.02, -59.78, -60.72, -59.11, -59.55, -59.71, -59.95, -57.76, -56.99, -58.76, -58.43, -56.65, -59.07, -59.76, -58.86, -58.71, -60.20, -59.42, -59.34, -59.03, -58.31, -59.73, -60.53, -59.30, -58.79, -57.78, -57.88, -58.15, -57.88, -53.44, -51.10, -55.49, -55.87, -59.41, -59.18, -58.63, -59.00, -59.71, -58.71, -58.30, -58.80, -59.94, -58.22, -58.71, -59.10, -59.73, -60.13, -59.35, -59.16, -58.41, -59.69, -57.70, -61.21, -59.06, -59.89, -58.42, -57.11, -58.73, -58.70, -58.58, -59.45, -56.64, -58.32, -60.46, -58.63, -59.54, -58.48, -58.01, -58.36, -59.37, -57.84, -59.02, -57.56, -59.61, -58.17, -57.10, -57.59, -57.49, -56.23, -54.64, -55.15, -51.29, -55.74, -57.55, -58.35, -59.21, -59.45, -60.42, -58.22, -58.72, -59.02, -59.73, -58.84, -60.04, -58.37, -58.69, -58.92, -58.76, -60.13, -58.88, -59.88, -58.91, -57.95, -60.24, -58.25, -59.91, -58.56, -58.59, -58.66, -58.62, -58.09, -60.34, -57.44, -57.96, -58.81, -59.48, -59.77, -57.19, -57.86, -57.32, -58.90, -59.26, -60.15, -59.62, -60.42, -59.46, -58.66, -58.77, -59.29, -59.81, -57.21, -58.35, -57.98, -58.38, -59.13, -56.88, -56.82, -56.82 +2018-12-30, 15:31:07, 132000000, 132200000, 97.66, 4088, -57.65, -52.32, -52.14, -51.73, -51.91, -56.28, -55.16, -58.03, -55.49, -55.71, -58.94, -58.23, -58.63, -58.73, -59.05, -58.36, -57.85, -58.30, -59.41, -60.18, -58.10, -59.27, -58.39, -55.25, -53.65, -57.05, -55.10, -57.13, -54.89, -53.65, -56.10, -55.91, -57.93, -58.51, -55.63, -55.17, -56.71, -55.61, -54.18, -54.70, -52.80, -52.05, -51.43, -47.68, -43.32, -44.59, -40.36, -39.30, -42.42, -47.90, -47.93, -49.88, -51.07, -51.14, -52.42, -53.80, -54.08, -56.35, -55.61, -55.89, -55.96, -54.10, -56.34, -55.25, -58.46, -56.98, -58.33, -56.48, -56.95, -58.72, -58.70, -56.82, -57.29, -58.75, -57.64, -57.87, -57.82, -59.30, -58.04, -58.64, -58.75, -58.76, -58.85, -58.53, -56.53, -54.57, -57.33, -59.29, -55.12, -53.32, -59.81, -58.44, -59.19, -59.01, -58.08, -59.20, -58.00, -59.56, -57.93, -57.63, -57.76, -58.54, -58.79, -58.00, -60.67, -59.36, -58.93, -59.20, -59.65, -58.42, -60.04, -59.31, -59.25, -60.11, -60.45, -60.23, -60.68, -59.24, -59.29, -58.94, -58.59, -57.80, -59.57, -59.06, -59.40, -58.70, -60.12, -59.34, -58.42, -59.56, -59.51, -59.30, -58.08, -60.97, -60.01, -58.54, -57.80, -58.86, -59.02, -59.88, -57.81, -59.67, -59.88, -57.43, -58.58, -57.72, -55.26, -58.25, -52.90, -48.25, -54.16, -56.17, -59.55, -59.26, -57.41, -58.70, -59.73, -58.09, -58.39, -60.22, -59.70, -58.52, -58.30, -58.93, -58.85, -59.71, -58.55, -60.18, -59.82, -58.51, -59.04, -59.09, -58.05, -60.19, -58.97, -58.63, -58.98, -59.26, -60.08, -59.42, -59.53, -59.64, -58.42, -60.62, -59.76, -59.51, -58.80, -60.00, -58.44, -58.33, -58.20, -57.78, -56.85, -57.01, -58.49, -58.83, -59.62, -56.87, -56.48, -55.48, -50.44, -56.24, -58.35, -57.77, -59.37, -57.02, -59.53, -59.18, -57.40, -57.20, -58.78, -60.15, -59.49, -59.72, -59.80, -57.86, -59.54, -58.45, -58.23, -58.87, -59.30, -59.09, -58.16, -59.69, -60.62, -61.04, -59.96, -59.63, -57.83, -58.60, -60.23, -58.44, -58.39, -58.54, -57.68, -59.02, -57.24, -57.06, -56.39, -54.87, -53.74, -52.79, -53.95, -50.83, -52.39, -52.12, -51.19, -50.25, -50.23, -50.81, -50.37, -50.34, -50.76, -50.84, -50.20, -49.60, -49.34, -49.71, -50.20, -51.13, -52.23, -51.79, -52.36, -54.30, -54.33, -56.62, -55.95, -58.08, -58.44, -58.36, -58.60, -57.59, -58.92, -58.43, -58.31, -57.40, -56.32, -58.33, -56.72, -54.59, -56.26, -57.07, -58.59, -56.97, -59.75, -59.33, -58.83, -59.60, -58.85, -58.60, -58.44, -58.71, -58.92, -58.20, -59.10, -59.36, -59.18, -58.63, -57.95, -58.67, -57.79, -60.39, -58.45, -59.45, -58.99, -58.90, -57.52, -58.02, -57.76, -55.64, -55.57, -54.49, -55.19, -55.52, -56.83, -56.43, -56.24, -55.29, -54.63, -56.21, -55.02, -55.85, -55.75, -53.92, -54.84, -56.17, -54.55, -56.57, -54.55, -57.81, -58.04, -57.21, -56.92, -57.37, -56.97, -57.83, -55.46, -53.11, -57.17, -56.63, -57.11, -56.69, -56.19, -55.87, -54.29, -54.09, -54.83, -52.29, -51.43, -50.24, -47.89, -45.05, -42.37, -38.57, -35.24, -40.91, -44.08, -46.20, -49.23, -50.17, -50.38, -53.18, -51.90, -52.44, -54.71, -53.96, -55.90, -57.52, -57.28, -57.90, -55.75, -57.25, -57.71, -56.76, -58.38, -56.79, -57.65, -58.45, -58.53, -58.49, -59.60, -58.12, -58.47, -57.28, -57.69, -56.79, -56.56, -59.14, -57.84, -58.14, -58.16, -57.70, -56.23, -59.15, -57.53, -58.68, -59.96, -57.16, -59.32, -57.42, -56.73, -58.32, -59.73, -57.12, -58.71, -57.33, -54.79, -58.56, -59.18, -57.32, -57.31, -60.29, -60.30, -59.93, -59.41, -59.86, -59.90, -59.39, -59.06, -60.04, -58.59, -59.11, -57.63, -56.92, -60.06, -59.24, -60.54, -57.79, -57.95, -59.28, -58.83, -59.39, -60.34, -60.76, -59.46, -59.29, -59.48, -59.89, -56.76, -59.78, -59.04, -59.91, -60.40, -58.85, -58.94, -60.61, -60.32, -58.25, -58.77, -59.10, -59.31, -58.69, -56.92, -57.97, -58.16, -55.47, -48.08, -47.86, -55.75, -56.76, -59.01, -58.99, -58.47, -59.28, -58.91, -59.42, -58.06, -58.38, -58.02, -55.46, -58.50, -58.70, -60.13, -58.55, -59.45, -59.49, -57.86, -60.08, -60.33, -58.57, -57.08, -58.90, -59.14, -59.52, -59.42, -58.58, -58.68, -57.66, -53.75, -54.83, -54.71, -52.19, -52.93, -52.67, -51.35, -51.29, -50.15, -49.12, -48.37, -49.03, -50.14, -51.18, -46.96, -49.04, -48.78, -48.58, -45.96, -47.42, -48.02, -50.51, -47.77, -51.21, -52.71, -50.83, -53.63, -53.57, -54.38, -56.88, -58.06, -58.60, -59.46, -59.07, -58.14, -60.44, -60.10, -59.55, -59.15, -59.19, -58.25, -59.29, -59.06, -60.19, -59.14, -59.58, -58.95, -58.64, -58.55, -59.73, -58.71, -58.95, -57.66, -58.99, -58.97, -59.79, -58.44, -59.08, -57.26, -57.64, -53.73, -56.62, -57.86, -58.10, -58.94, -58.45, -58.73, -58.06, -60.87, -58.65, -59.07, -56.87, -56.18, -57.82, -56.99, -58.47, -60.34, -59.22, -59.40, -58.36, -58.13, -59.59, -58.86, -59.08, -59.11, -60.18, -60.51, -59.88, -60.02, -59.41, -60.59, -58.06, -59.37, -59.15, -59.01, -59.68, -58.92, -60.39, -59.42, -59.81, -59.68, -60.44, -59.34, -59.65, -58.27, -60.08, -57.55, -59.00, -58.90, -59.38, -59.65, -59.89, -59.67, -59.29, -59.24, -59.59, -59.48, -59.95, -58.35, -57.18, -55.45, -50.62, -48.36, -55.09, -56.80, -58.25, -59.10, -60.42, -58.76, -59.87, -58.17, -57.28, -60.69, -60.54, -60.58, -60.47, -56.94, -60.00, -59.35, -56.89, -59.08, -58.80, -57.54, -60.74, -58.35, -60.13, -59.57, -60.59, -58.70, -58.81, -59.37, -58.82, -57.24, -60.19, -60.76, -59.93, -58.17, -57.40, -60.14, -57.35, -59.97, -58.49, -60.07, -60.12, -59.28, -59.45, -60.07, -60.71, -60.96, -59.63, -60.32, -56.95, -59.60, -56.59, -57.56, -59.67, -58.70, -59.10, -59.45, -59.36, -58.67, -58.82, -59.03, -59.69, -60.11, -59.15, -59.32, -59.39, -58.47, -58.56, -60.00, -58.72, -59.45, -59.12, -59.73, -60.72, -58.16, -60.60, -59.51, -60.06, -59.33, -59.98, -59.77, -59.48, -59.04, -58.02, -58.55, -57.10, -58.31, -59.43, -58.28, -59.38, -59.69, -59.02, -59.49, -58.92, -58.28, -58.72, -58.08, -57.82, -57.62, -54.55, -51.85, -50.54, -46.06, -49.03, -54.18, -56.21, -58.26, -58.65, -56.77, -57.29, -58.35, -58.05, -59.20, -57.66, -58.41, -59.03, -58.79, -58.05, -59.29, -59.63, -57.78, -54.86, -56.04, -58.00, -59.84, -58.45, -58.23, -59.66, -59.23, -60.10, -60.62, -58.80, -58.14, -59.18, -57.70, -58.12, -59.82, -59.51, -59.15, -59.50, -59.73, -57.60, -59.68, -59.28, -58.85, -58.77, -53.56, -57.57, -50.99, -54.96, -54.42, -48.87, -49.81, -48.73, -52.06, -53.10, -49.52, -47.12, -51.80, -52.10, -49.04, -47.58, -37.75, -41.27, -47.54, -49.82, -53.22, -52.58, -53.73, -53.67, -57.76, -58.00, -58.63, -57.42, -57.87, -57.52, -58.98, -59.10, -58.37, -57.81, -57.11, -56.41, -57.77, -57.23, -59.01, -59.42, -59.60, -59.34, -59.86, -59.08, -57.50, -59.65, -58.31, -59.49, -59.12, -57.96, -59.62, -57.72, -60.12, -59.86, -59.01, -59.22, -58.29, -59.60, -60.35, -58.24, -60.26, -60.73, -60.23, -59.14, -61.07, -59.34, -59.10, -58.83, -58.53, -59.15, -58.03, -59.49, -58.83, -58.78, -58.16, -59.51, -59.50, -58.10, -60.24, -57.64, -58.64, -56.88, -56.36, -57.44, -58.85, -59.36, -59.05, -58.71, -58.16, -57.29, -55.13, -55.83, -57.78, -59.29, -59.84, -59.34, -58.34, -59.64, -59.82, -58.82, -60.51, -59.26, -58.23, -57.34, -54.85, -55.92, -55.60, -56.05, -52.63, -46.20, -40.37, -45.43, -51.02, -52.81, -56.76, -57.51, -58.14, -57.94, -58.46, -58.06, -60.33, -55.08, -60.12, -60.02, -57.18, -56.77, -54.37, -55.08, -57.72, -58.52, -59.13, -58.93, -60.13, -58.37, -57.00, -55.49, -57.12, -58.35, -60.48, -61.00, -59.57, -60.34, -59.76, -60.32, -59.21, -58.25, -60.96, -60.35, -59.22, -60.64, -60.65, -60.24, -60.70, -61.04, -59.74, -58.36, -58.01, -58.79, -58.70, -59.53, -59.85, -60.46, -59.91, -60.51, -60.58, -58.92, -58.26, -59.93, -58.99, -59.34, -60.55, -61.37, -60.69, -58.44, -58.73, -61.05, -58.37, -60.43, -59.28, -61.03, -60.48, -59.51, -60.40, -60.30, -61.23, -60.07, -59.93, -60.32, -58.19, -59.93, -59.60, -59.76, -59.93, -60.34, -60.36, -59.07, -59.58, -58.18, -58.47, -60.96, -58.85, -60.41, -60.01, -60.79, -57.82, -58.43, -59.25, -58.02, -60.56, -59.39, -60.20, -59.97, -59.39, -58.47, -59.48, -58.37, -57.36, -57.30, -57.29, -55.12, -52.92, -49.69, -46.34, -43.76, -45.57, -49.64, -53.37, -57.18, -56.85, -55.66, -50.57, -46.12, -44.73, -48.18, -54.44, -54.96, -58.65, -58.66, -57.98, -57.57, -58.65, -59.31, -59.72, -59.75, -57.96, -59.64, -58.89, -59.97, -58.61, -60.06, -60.94, -59.80, -60.29, -60.85, -59.51, -60.23, -60.70, -58.42, -60.01, -60.32, -59.80, -60.40, -60.43, -58.58, -60.56, -61.46, -60.93, -60.53, -60.40, -60.40, -61.37, -59.95, -59.56, -60.69, -61.15, -59.62, -59.06, -60.25, -60.03, -60.23, -59.90, -59.17, -60.75, -59.73, -60.62, -59.05, -58.72, -58.48, -57.67, -60.49, -59.75, -59.60, -59.80, -57.27, -60.06, -58.99, -60.12, -58.80, -60.21, -59.07, -59.34, -61.33, -59.80, -59.11, -60.38, -58.98, -60.86, -59.64, -59.18, -58.54, -58.41, -61.09, -59.57, -60.49, -60.04, -58.07, -60.75, -58.41, -60.82, -58.50, -60.62, -59.72, -59.96, -59.42, -59.99, -60.31, -61.27, -58.73, -59.90, -59.83, -60.25, -58.95, -59.96, -60.02, -60.68, -60.98, -59.40, -59.37, -59.27, -60.93, -60.80, -60.43, -59.03, -60.60, -60.01, -60.40, -60.70, -60.39, -60.60, -60.20, -60.65, -59.51, -60.09, -59.28, -58.28, -59.76, -59.26, -58.02, -59.29, -60.25, -60.11, -59.62, -60.03, -60.39, -59.79, -56.26, -58.99, -58.96, -57.76, -59.40, -58.25, -58.86, -57.64, -57.72, -57.14, -57.49, -57.47, -54.88, -52.68, -50.65, -47.21, -42.94, -45.40, -50.92, -53.60, -54.59, -54.27, -57.15, -56.43, -56.85, -59.34, -58.77, -59.57, -60.24, -59.60, -59.82, -59.14, -58.45, -59.34, -59.55, -58.31, -60.26, -58.54, -57.50, -57.99, -59.02, -59.73, -61.19, -60.34, -61.01, -59.29, -59.63, -59.24, -60.30, -60.15, -60.92, -58.72, -59.74, -59.90, -59.95, -59.44, -58.00, -60.48, -60.24, -59.96, -60.31, -60.08, -60.31, -60.30, -59.14, -58.69, -59.38, -59.89, -61.02, -59.99, -60.08, -59.43, -59.27, -60.45, -60.29, -58.93, -59.20, -56.35, -52.21, -58.12, -59.28, -60.06, -57.53, -60.57, -59.97, -57.66, -59.90, -58.21, -58.74, -59.82, -60.97, -60.56, -58.77, -60.55, -60.79, -60.08, -59.04, -59.65, -60.32, -58.61, -60.37, -59.34, -58.53, -56.00, -57.28, -59.49, -57.46, -59.14, -59.92, -60.96, -57.74, -60.45, -60.15, -58.63, -59.06, -59.72, -61.25, -61.59, -59.24, -61.30, -57.55, -56.87, -56.90, -58.02, -57.92, -58.79, -59.18, -59.95, -59.84, -58.68, -58.57, -58.63, -60.94, -58.04, -58.24, -60.33, -57.66, -60.03, -58.19, -58.77, -60.30, -59.07, -59.77, -60.13, -60.94, -60.84, -60.22, -59.79, -60.53, -58.58, -59.86, -58.64, -60.19, -60.41, -59.63, -59.29, -58.32, -60.24, -59.25, -59.60, -57.47, -60.93, -59.85, -58.98, -58.16, -56.13, -57.95, -56.55, -58.01, -60.91, -59.26, -59.99, -58.85, -57.10, -60.30, -59.94, -60.68, -59.44, -60.57, -59.63, -58.02, -51.98, -53.23, -56.55, -59.36, -59.93, -61.37, -61.29, -61.18, -60.02, -60.93, -60.65, -58.78, -60.60, -60.64, -60.22, -61.21, -60.68, -60.34, -61.33, -60.18, -60.59, -60.15, -60.80, -60.32, -57.85, -59.03, -58.77, -60.00, -57.58, -59.68, -58.41, -59.47, -59.03, -60.12, -60.75, -59.45, -59.04, -61.64, -61.01, -59.54, -60.08, -61.33, -59.79, -60.65, -59.76, -61.40, -61.14, -57.92, -60.11, -58.79, -59.73, -61.25, -58.70, -60.41, -60.13, -59.27, -59.97, -60.18, -59.02, -60.02, -61.48, -59.11, -60.94, -60.07, -60.09, -60.96, -57.15, -60.84, -58.95, -60.92, -58.72, -59.62, -60.59, -59.98, -60.06, -59.48, -59.45, -60.11, -60.21, -59.06, -60.40, -60.49, -59.63, -59.75, -59.72, -60.19, -60.27, -59.44, -58.46, -57.23, -57.60, -53.96, -53.80, -56.56, -55.90, -58.93, -59.62, -55.07, -53.57, -52.57, -50.01, -48.59, -50.81, -46.97, -45.75, -47.87, -46.75, -46.65, -50.10, -45.32, -44.04, -44.46, -46.18, -45.58, -44.88, -48.85, -46.20, -44.37, -46.86, -42.85, -43.50, -44.27, -42.92, -38.77, -43.68, -48.97, -50.21, -50.54, -53.65, -55.13, -57.97, -57.75, -57.76, -59.28, -57.61, -57.77, -58.10, -60.51, -58.03, -59.36, -59.24, -59.29, -58.78, -59.61, -59.51, -60.75, -57.19, -58.32, -59.40, -60.65, -58.91, -58.79, -58.88, -61.11, -58.97, -59.99, -59.22, -60.18, -60.28, -60.17, -60.89, -57.54, -61.35, -60.49, -58.57, -58.49, -59.16, -59.98, -57.40, -58.72, -59.09, -58.35, -59.47, -60.93, -59.96, -57.72, -60.00, -58.72, -58.87, -58.78, -57.62, -57.34, -59.82, -57.78, -59.32, -58.91, -59.37, -60.62, -59.90, -59.00, -59.22, -59.68, -59.57, -58.75, -59.39, -60.27, -59.36, -59.61, -59.78, -59.51, -59.39, -57.60, -59.48, -58.41, -61.72, -59.42, -59.89, -60.89, -59.36, -60.83, -60.02, -60.29, -59.55, -60.70, -59.62, -59.48, -60.32, -59.89, -61.58, -60.24, -60.58, -61.50, -58.72, -58.84, -58.55, -57.47, -55.66, -58.92, -60.20, -57.63, -57.94, -59.31, -58.99, -57.12, -57.90, -58.95, -56.57, -58.70, -58.32, -57.61, -58.79, -58.74, -58.77, -57.13, -59.22, -59.83, -58.94, -60.00, -59.55, -59.49, -60.66, -59.10, -59.47, -59.19, -58.23, -60.04, -60.38, -59.65, -59.30, -59.23, -59.04, -59.24, -59.09, -57.86, -57.92, -58.04, -59.14, -57.40, -58.78, -58.59, -59.83, -58.63, -55.88, -55.84, -58.23, -58.94, -59.86, -58.23, -59.46, -59.63, -60.27, -59.76, -60.31, -60.74, -60.77, -59.14, -58.87, -60.08, -61.52, -59.52, -58.53, -58.78, -59.10, -58.15, -59.86, -59.55, -58.23, -59.30, -58.71, -59.49, -60.18, -59.97, -59.59, -60.89, -58.47, -59.74, -60.37, -59.52, -59.01, -57.73, -58.66, -61.30, -59.58, -59.71, -60.85, -59.99, -60.11, -59.78, -59.73, -58.16, -58.08, -57.97, -59.14, -56.83, -57.95, -56.76, -56.06, -52.78, -52.61, -52.59, -49.88, -42.75, -41.15, -47.90, -50.08, -54.78, -56.54, -58.13, -55.41, -58.30, -57.83, -55.19, -57.36, -59.26, -58.59, -60.03, -57.24, -55.54, -53.31, -55.29, -54.05, -53.65, -51.63, -56.92, -54.07, -56.85, -50.05, -49.87, -49.13, -50.76, -53.86, -53.96, -56.99, -57.37, -59.88, -57.74, -59.32, -60.36, -59.83, -60.43, -58.85, -60.89, -60.08, -59.07, -59.56, -58.63, -58.45, -59.29, -59.33, -59.51, -57.63, -58.85, -58.34, -49.73, -56.59, -59.53, -59.75, -59.29, -57.29, -58.46, -60.10, -60.49, -57.93, -59.36, -58.44, -59.81, -59.78, -60.07, -56.46, -58.77, -59.07, -57.55, -60.33, -56.85, -58.73, -59.51, -57.14, -58.23, -57.43, -59.86, -59.41, -56.56, -58.51, -59.16, -59.55, -58.60, -60.06, -60.74, -60.14, -59.45, -57.87, -60.36, -60.47, -60.67, -60.07, -59.99, -59.51, -61.00, -59.59, -58.68, -59.36, -57.97, -59.99, -56.27, -52.56, -56.03, -59.90, -59.94, -57.72, -58.99, -59.26, -59.58, -57.54, -61.05, -59.30, -60.22, -60.28, -59.02, -58.64, -59.46, -59.53, -59.90, -58.49, -59.80, -59.59, -58.80, -56.49, -56.97, -56.89, -55.48, -58.47, -58.75, -56.37, -56.68, -58.34, -59.13, -59.99, -59.10, -59.40, -57.64, -58.87, -59.46, -55.95, -56.10, -58.64, -54.98, -57.25, -55.50, -55.04, -54.26, -53.35, -49.41, -49.60, -49.93, -46.33, -39.76, -36.81, -45.84, -47.48, -48.61, -52.26, -50.80, -54.10, -54.96, -56.44, -57.24, -55.85, -57.21, -58.91, -59.23, -59.91, -56.71, -57.41, -58.72, -57.34, -58.97, -57.79, -58.25, -59.22, -58.64, -59.55, -59.42, -59.42, -57.18, -59.15, -56.12, -55.41, -57.86, -57.86, -59.51, -58.93, -58.25, -59.86, -56.99, -56.86, -58.01, -58.30, -58.94, -58.26, -58.22, -57.80, -57.07, -54.07, -56.23, -55.84, -53.97, -48.22, -42.82, -50.10, -53.78, -54.53, -55.05, -53.68, -57.00, -57.76, -57.50, -57.17, -56.38, -55.61, -59.88, -59.68, -59.71, -59.11, -60.28, -60.73, -57.94, -57.60, -59.89, -58.63, -60.19, -59.04, -60.11, -60.15, -60.08, -59.27, -60.87, -60.08, -57.60, -58.38, -58.64, -58.69, -59.78, -58.90, -60.06, -60.04, -60.02, -59.23, -59.95, -59.56, -59.56, -59.83, -58.74, -60.14, -59.94, -58.65, -59.01, -57.91, -59.38, -56.81, -58.49, -58.47, -59.77, -60.27, -59.38, -59.01, -58.59, -59.65, -59.12, -58.37, -59.22, -57.79, -58.39, -59.26, -58.73, -60.67, -59.97, -60.12, -59.77, -58.14, -58.62, -59.45, -60.22, -58.96, -60.13, -60.45, -60.23, -59.83, -58.68, -60.00, -59.83, -60.87, -59.21, -60.29, -58.29, -59.25, -60.04, -58.93, -57.32, -59.47, -56.71, -57.83, -59.18, -60.17, -60.13, -60.23, -58.55, -59.32, -58.15, -56.48, -52.35, -56.55, -56.72, -55.74, -58.84, -57.39, -59.45, -60.49, -58.33, -60.15, -60.49, -57.69, -58.20, -59.33, -58.50, -58.67, -58.72, -60.86, -58.25, -59.43, -58.23, -59.27, -59.29, -58.27, -59.07, -59.38, -58.65, -58.79, -59.15, -57.95, -58.15, -54.92, -60.29, -59.72, -59.90, -59.42, -59.33, -59.51, -58.78, -59.04, -57.54, -59.83, -59.61, -57.47, -58.10, -60.49, -60.36, -59.64, -59.43, -57.07, -55.04, -52.41, -55.32, -56.21, -59.15, -58.53, -57.07, -58.20, -59.04, -59.19, -57.61, -60.06, -58.32, -58.54, -60.67, -61.00, -56.45, -59.70, -55.88, -57.93, -60.43, -57.96, -56.38, -58.77, -59.21, -57.36, -58.50, -58.20, -58.07, -58.63, -57.96, -59.08, -59.00, -60.21, -58.68, -59.18, -59.30, -59.89, -60.19, -60.76, -58.51, -59.51, -57.71, -60.00, -58.74, -58.80, -59.12, -58.56, -60.08, -58.63, -58.16, -60.36, -57.90, -57.86, -57.97, -57.71, -57.26, -57.26 +2018-12-30, 15:31:10, 132000000, 132200000, 97.66, 4088, -58.78, -59.24, -57.76, -57.34, -56.59, -58.92, -56.30, -58.82, -58.29, -60.40, -59.07, -59.73, -58.04, -59.20, -59.79, -57.80, -57.66, -54.58, -53.72, -54.55, -57.09, -53.09, -54.04, -58.79, -58.53, -58.50, -56.20, -56.76, -57.88, -57.71, -55.87, -56.82, -56.78, -57.11, -55.99, -55.34, -57.33, -56.29, -54.16, -52.69, -54.18, -51.36, -48.57, -46.48, -46.18, -43.50, -39.74, -38.89, -40.87, -47.21, -48.91, -49.53, -53.33, -53.49, -52.76, -56.69, -56.89, -55.64, -56.26, -56.87, -56.01, -54.47, -55.97, -57.03, -53.42, -57.62, -55.68, -58.37, -57.53, -57.98, -57.36, -57.49, -58.87, -58.35, -57.89, -58.17, -58.01, -57.36, -55.65, -58.03, -57.49, -56.71, -59.28, -58.50, -57.60, -57.97, -58.80, -57.92, -56.42, -55.75, -56.53, -55.95, -56.48, -57.30, -58.93, -59.27, -59.63, -57.32, -57.11, -55.95, -55.93, -58.56, -56.85, -57.83, -59.05, -58.94, -58.17, -60.11, -58.82, -59.14, -60.18, -57.36, -60.13, -59.54, -59.55, -59.68, -60.95, -58.77, -59.51, -59.75, -58.55, -58.78, -57.47, -57.66, -59.71, -59.68, -59.46, -58.03, -59.04, -58.34, -57.25, -58.79, -58.25, -59.59, -60.53, -59.14, -59.86, -60.36, -57.36, -58.67, -58.29, -58.30, -59.53, -59.49, -60.24, -57.62, -57.95, -56.53, -52.56, -49.40, -55.77, -57.06, -58.97, -58.81, -58.15, -58.80, -58.43, -60.17, -59.94, -59.85, -59.83, -59.41, -58.08, -59.82, -60.27, -59.08, -60.38, -58.72, -58.33, -57.29, -57.41, -59.36, -58.11, -58.01, -60.08, -57.88, -59.72, -59.66, -59.34, -60.46, -60.43, -59.15, -60.56, -59.65, -57.68, -58.96, -59.22, -59.24, -57.23, -57.48, -59.18, -58.43, -56.72, -55.41, -56.19, -57.71, -58.72, -57.31, -58.34, -55.92, -50.24, -54.72, -58.07, -59.07, -59.24, -57.79, -60.13, -59.58, -60.24, -59.79, -59.51, -58.40, -57.96, -59.39, -60.16, -59.60, -58.32, -59.02, -58.23, -59.67, -59.88, -59.07, -58.05, -58.94, -58.26, -59.22, -56.88, -58.27, -61.11, -59.22, -59.50, -59.53, -60.01, -59.69, -57.50, -59.12, -58.56, -57.13, -55.52, -54.95, -54.72, -54.86, -54.65, -52.61, -53.33, -52.52, -51.02, -52.35, -52.61, -51.24, -51.71, -52.43, -52.51, -51.95, -49.62, -52.85, -50.56, -52.78, -52.23, -52.10, -53.95, -54.13, -53.40, -56.32, -55.12, -57.09, -56.98, -57.77, -58.96, -58.05, -58.96, -55.99, -58.53, -56.76, -56.64, -54.34, -53.75, -57.22, -56.40, -55.09, -56.48, -56.37, -56.15, -58.54, -58.08, -59.08, -59.78, -59.57, -58.23, -59.60, -57.56, -58.82, -58.58, -60.03, -60.58, -57.91, -58.64, -59.50, -58.82, -59.98, -59.78, -60.11, -59.31, -59.79, -58.35, -60.00, -57.80, -57.20, -57.17, -58.15, -58.09, -58.08, -56.47, -56.01, -56.38, -55.63, -54.79, -56.43, -57.90, -57.31, -56.41, -56.59, -53.57, -54.74, -55.14, -52.68, -52.47, -50.94, -50.24, -50.15, -51.33, -52.74, -53.46, -54.07, -54.95, -55.84, -57.42, -58.14, -55.98, -56.55, -57.18, -57.77, -55.33, -54.93, -54.29, -53.67, -53.06, -52.17, -51.71, -47.29, -46.46, -44.10, -42.45, -36.61, -34.69, -38.87, -42.98, -46.75, -44.53, -49.27, -50.91, -50.96, -51.57, -52.11, -54.75, -55.43, -54.69, -55.59, -56.05, -56.33, -57.03, -56.71, -58.06, -58.48, -56.34, -58.03, -58.11, -58.27, -59.30, -57.38, -57.09, -56.44, -56.95, -59.61, -59.16, -56.69, -58.76, -58.74, -58.65, -56.87, -59.39, -59.15, -57.00, -58.60, -59.35, -59.86, -58.95, -59.65, -58.60, -59.04, -58.51, -59.07, -58.05, -58.03, -57.22, -58.10, -57.30, -59.41, -58.25, -56.85, -58.79, -58.49, -58.74, -59.39, -60.74, -56.73, -58.77, -58.58, -59.58, -58.27, -58.15, -58.47, -57.45, -58.18, -59.56, -60.93, -59.72, -59.18, -60.38, -58.11, -59.44, -58.39, -59.71, -58.53, -59.45, -57.68, -59.49, -57.74, -59.34, -60.18, -59.79, -59.11, -59.07, -60.84, -60.14, -60.77, -59.41, -58.59, -59.46, -57.87, -59.12, -59.31, -57.96, -58.84, -57.18, -58.48, -49.60, -50.25, -56.48, -59.47, -59.37, -59.04, -59.78, -59.51, -58.50, -58.92, -59.22, -58.51, -59.14, -58.99, -60.01, -58.24, -59.11, -59.57, -59.00, -59.56, -59.77, -59.94, -59.37, -59.68, -60.72, -58.00, -58.21, -59.66, -58.57, -58.95, -57.83, -54.79, -56.60, -55.93, -53.33, -51.71, -46.57, -50.63, -48.01, -50.40, -48.43, -48.07, -48.82, -49.84, -49.15, -48.52, -48.73, -46.62, -46.55, -47.63, -47.27, -49.51, -48.91, -49.08, -49.84, -50.44, -49.88, -51.90, -52.38, -50.18, -54.06, -55.71, -57.46, -58.00, -58.63, -58.72, -59.63, -59.19, -59.38, -59.34, -58.64, -59.60, -56.46, -60.26, -58.26, -59.42, -59.96, -59.21, -59.91, -59.45, -59.75, -59.79, -58.17, -58.37, -59.51, -58.61, -60.39, -59.88, -60.38, -59.33, -59.44, -59.44, -55.87, -56.36, -58.40, -61.03, -59.85, -60.19, -59.55, -60.30, -60.00, -59.37, -57.66, -55.37, -57.09, -55.64, -57.77, -58.40, -59.90, -57.91, -59.15, -58.41, -59.42, -58.69, -60.32, -59.93, -58.63, -59.13, -61.00, -60.15, -60.18, -60.16, -59.02, -59.92, -59.20, -60.00, -59.10, -59.65, -60.28, -58.41, -60.47, -58.42, -59.68, -59.62, -60.08, -58.76, -57.58, -58.73, -59.32, -58.99, -57.41, -58.96, -59.77, -58.47, -59.86, -59.59, -60.49, -60.41, -58.93, -57.79, -58.85, -55.06, -54.10, -50.30, -48.08, -55.18, -57.35, -59.32, -58.21, -59.08, -58.02, -59.51, -59.36, -59.88, -59.49, -60.25, -58.58, -58.63, -59.14, -57.80, -59.59, -59.24, -57.59, -60.66, -59.18, -60.64, -59.26, -59.39, -60.14, -58.95, -59.86, -56.90, -59.20, -59.51, -58.85, -61.00, -60.36, -60.25, -59.71, -59.86, -59.31, -59.88, -59.01, -60.58, -60.25, -58.71, -58.92, -60.38, -59.58, -59.96, -60.36, -58.33, -60.05, -59.43, -56.36, -55.65, -58.53, -59.19, -60.04, -60.93, -60.65, -59.34, -58.86, -59.68, -58.54, -56.85, -60.20, -58.32, -59.28, -59.85, -60.53, -59.51, -59.68, -59.70, -58.11, -59.21, -59.62, -59.86, -59.90, -60.02, -59.83, -58.37, -59.19, -58.93, -60.13, -57.18, -59.43, -58.99, -59.28, -59.17, -58.82, -58.78, -58.66, -60.54, -59.27, -59.83, -58.64, -59.30, -58.94, -58.62, -55.02, -58.95, -59.14, -55.95, -53.72, -51.89, -46.01, -51.47, -53.69, -56.33, -58.27, -56.28, -59.00, -59.35, -58.57, -59.28, -57.87, -59.24, -58.14, -59.12, -59.02, -59.33, -60.08, -57.96, -58.72, -53.24, -57.07, -59.65, -59.21, -58.71, -59.28, -58.12, -59.11, -59.34, -57.83, -58.24, -58.45, -60.45, -59.18, -57.68, -58.34, -59.27, -59.07, -58.72, -58.44, -58.47, -57.11, -58.32, -57.83, -58.88, -54.47, -56.50, -53.99, -54.56, -54.42, -49.84, -49.49, -49.51, -51.36, -54.23, -52.70, -49.59, -52.44, -49.48, -46.25, -43.58, -37.03, -39.69, -46.63, -50.73, -51.43, -51.25, -51.67, -53.91, -55.13, -56.78, -56.56, -57.61, -55.36, -58.69, -57.74, -57.57, -57.60, -58.90, -57.22, -55.82, -55.16, -56.81, -59.22, -57.87, -59.61, -55.55, -59.90, -58.90, -59.99, -58.53, -57.95, -59.06, -60.86, -60.42, -59.54, -57.28, -59.76, -60.27, -58.90, -59.42, -58.99, -59.57, -58.26, -59.18, -59.63, -58.48, -58.68, -55.83, -59.91, -56.71, -60.32, -58.00, -60.17, -59.01, -58.94, -57.46, -57.31, -57.87, -57.99, -59.52, -58.37, -59.60, -59.20, -59.08, -58.07, -58.39, -56.96, -58.77, -58.65, -59.91, -58.58, -58.24, -58.55, -56.72, -56.37, -58.48, -56.93, -58.04, -58.50, -59.55, -59.28, -57.19, -58.53, -58.55, -58.24, -59.34, -58.59, -58.66, -53.96, -56.84, -58.45, -56.67, -53.62, -51.31, -44.29, -47.75, -52.42, -57.62, -57.98, -56.88, -57.82, -59.85, -56.54, -58.33, -59.65, -58.90, -58.43, -58.93, -59.60, -58.69, -54.92, -57.24, -57.35, -57.86, -59.51, -60.08, -59.70, -59.21, -57.86, -57.40, -59.27, -59.46, -58.48, -59.35, -58.55, -58.98, -58.90, -58.63, -59.30, -59.63, -57.98, -59.37, -59.44, -58.81, -58.86, -61.59, -59.98, -59.61, -60.45, -58.50, -58.85, -58.81, -58.86, -59.26, -59.85, -60.42, -59.00, -59.85, -59.78, -60.45, -57.85, -60.73, -59.68, -58.56, -59.82, -61.47, -58.39, -60.63, -58.86, -59.53, -59.17, -58.59, -58.30, -59.14, -59.90, -59.78, -58.02, -61.09, -61.11, -61.04, -58.35, -60.22, -60.47, -58.88, -59.58, -60.28, -60.01, -59.91, -60.58, -59.90, -60.31, -59.79, -59.38, -60.03, -58.37, -60.13, -59.82, -58.14, -58.94, -59.42, -58.67, -58.13, -58.23, -58.65, -57.47, -59.59, -57.22, -57.14, -57.30, -56.65, -55.47, -55.87, -55.66, -55.16, -51.34, -47.77, -42.74, -38.84, -40.31, -47.26, -51.95, -51.70, -52.61, -51.21, -47.21, -40.07, -38.34, -42.21, -49.20, -53.39, -56.07, -56.33, -55.87, -56.69, -56.76, -56.64, -59.30, -56.46, -59.18, -59.63, -58.18, -58.85, -59.90, -59.29, -58.88, -59.79, -59.84, -60.64, -59.36, -59.15, -57.71, -60.79, -59.66, -59.72, -58.89, -59.30, -59.10, -61.94, -59.62, -59.45, -61.39, -60.29, -61.20, -61.20, -59.93, -59.33, -60.19, -60.20, -59.16, -60.10, -61.43, -59.24, -59.43, -59.53, -60.42, -59.55, -60.98, -59.89, -59.63, -59.97, -60.19, -58.98, -59.68, -58.15, -58.85, -59.15, -59.30, -59.22, -59.50, -58.79, -60.08, -59.83, -60.30, -60.04, -61.20, -59.22, -58.73, -59.17, -59.96, -59.70, -58.64, -60.27, -60.34, -60.27, -59.86, -58.70, -60.18, -59.48, -60.41, -59.76, -60.69, -59.44, -59.67, -60.42, -60.16, -60.95, -59.85, -59.98, -61.05, -60.33, -59.98, -59.77, -60.14, -59.34, -60.86, -61.31, -59.54, -60.97, -58.16, -60.50, -61.07, -61.11, -59.93, -59.57, -60.55, -60.11, -61.26, -60.12, -61.00, -59.14, -59.50, -59.04, -59.53, -60.62, -60.22, -59.43, -58.86, -59.83, -59.82, -58.82, -57.29, -58.25, -58.98, -59.47, -60.48, -60.20, -60.08, -58.34, -59.09, -60.81, -58.85, -57.97, -59.51, -58.53, -59.83, -60.30, -58.09, -59.32, -58.83, -58.00, -55.63, -55.81, -54.65, -51.34, -47.72, -43.88, -46.23, -52.38, -54.30, -55.79, -57.98, -58.73, -59.17, -58.38, -57.83, -59.88, -59.83, -60.08, -60.00, -60.37, -59.19, -59.67, -58.37, -59.78, -61.85, -60.40, -59.04, -58.94, -59.62, -60.04, -60.76, -60.15, -59.57, -58.88, -59.86, -61.72, -59.99, -59.79, -60.07, -59.77, -61.14, -61.11, -60.46, -59.98, -60.32, -59.12, -60.39, -59.18, -58.32, -58.22, -60.47, -58.51, -59.95, -60.93, -59.51, -59.08, -59.63, -60.59, -59.83, -60.32, -59.10, -59.55, -59.57, -61.10, -57.18, -56.20, -54.63, -51.11, -53.20, -55.72, -58.85, -57.11, -58.56, -58.40, -58.15, -58.66, -57.57, -59.83, -59.44, -59.60, -60.49, -59.46, -59.62, -60.10, -59.00, -59.73, -60.67, -58.49, -60.02, -60.52, -58.30, -61.37, -56.90, -58.93, -58.92, -58.04, -59.81, -59.57, -60.47, -60.74, -59.66, -59.21, -59.79, -59.45, -59.73, -59.87, -59.94, -59.97, -60.56, -58.24, -54.71, -55.99, -57.49, -55.33, -59.45, -57.06, -58.81, -57.35, -52.46, -56.81, -55.36, -55.01, -56.67, -53.27, -56.99, -56.71, -52.28, -57.85, -53.84, -56.30, -59.57, -59.48, -60.05, -59.36, -61.38, -60.01, -60.04, -60.14, -60.11, -60.02, -59.55, -58.63, -60.04, -60.29, -59.51, -57.53, -57.19, -59.50, -57.34, -57.05, -56.27, -59.90, -59.69, -61.73, -56.97, -56.83, -55.45, -57.22, -54.33, -54.65, -56.71, -60.06, -59.60, -59.26, -57.78, -59.17, -59.79, -56.67, -54.77, -51.95, -51.66, -55.90, -59.10, -60.38, -60.24, -59.83, -60.30, -60.75, -59.83, -59.00, -60.13, -58.90, -58.69, -59.43, -60.25, -60.65, -59.11, -61.04, -60.51, -58.94, -60.36, -59.23, -60.18, -59.23, -56.62, -57.98, -60.12, -59.80, -60.58, -59.97, -60.48, -59.21, -60.71, -60.65, -61.25, -60.06, -60.48, -59.24, -60.99, -59.52, -59.64, -60.66, -60.56, -58.80, -61.05, -61.73, -60.24, -60.48, -57.93, -60.84, -59.81, -60.32, -59.47, -60.20, -61.00, -61.33, -60.28, -60.57, -61.24, -60.85, -59.11, -60.99, -60.92, -60.08, -58.24, -60.86, -60.32, -59.17, -58.36, -60.93, -59.40, -59.55, -59.38, -57.72, -58.73, -60.65, -59.46, -59.52, -60.63, -56.28, -61.31, -59.44, -60.12, -60.58, -60.69, -58.05, -61.04, -60.41, -58.84, -57.52, -52.49, -53.62, -52.47, -55.29, -56.01, -57.97, -58.79, -58.66, -55.85, -50.51, -52.49, -51.96, -49.00, -50.14, -51.80, -55.08, -56.04, -49.86, -51.83, -53.59, -57.92, -54.33, -56.71, -57.53, -57.34, -54.67, -56.08, -54.55, -55.50, -50.74, -51.50, -49.77, -48.61, -46.15, -48.21, -53.04, -54.86, -49.59, -56.99, -57.73, -58.18, -57.29, -59.92, -59.01, -59.27, -59.09, -60.15, -59.40, -59.47, -59.84, -60.00, -61.04, -58.43, -59.83, -58.69, -58.89, -58.20, -60.44, -59.40, -59.04, -60.23, -58.27, -58.44, -60.38, -59.27, -60.13, -59.95, -60.73, -59.45, -57.89, -61.15, -59.85, -60.19, -59.37, -58.68, -58.43, -60.19, -58.40, -58.76, -59.01, -59.89, -59.11, -59.04, -58.24, -59.65, -59.75, -59.53, -59.89, -58.30, -57.44, -57.47, -57.57, -58.18, -58.35, -60.01, -59.87, -60.10, -58.85, -59.97, -59.25, -58.10, -58.55, -59.97, -59.22, -60.35, -60.19, -60.13, -58.25, -58.82, -59.50, -59.60, -60.56, -59.05, -60.26, -60.44, -58.67, -60.27, -59.26, -58.42, -58.35, -59.54, -61.29, -57.97, -60.21, -60.97, -59.39, -59.81, -59.59, -60.19, -60.36, -60.74, -59.19, -59.41, -59.82, -60.03, -58.50, -57.17, -59.79, -58.63, -57.61, -57.40, -59.03, -58.97, -58.03, -58.74, -57.83, -58.35, -56.50, -57.30, -56.89, -57.46, -56.69, -59.10, -59.99, -60.00, -59.14, -58.75, -59.76, -59.12, -59.50, -60.62, -59.30, -57.69, -59.80, -57.54, -60.11, -59.65, -59.98, -58.74, -60.66, -60.14, -59.29, -57.95, -57.87, -56.40, -58.30, -59.14, -58.24, -60.28, -60.41, -60.45, -55.74, -56.55, -57.85, -58.05, -59.06, -60.05, -60.21, -59.96, -61.71, -60.59, -59.18, -60.65, -59.07, -59.93, -59.97, -58.77, -60.02, -57.34, -60.34, -59.37, -61.14, -59.63, -60.06, -61.33, -59.26, -60.34, -58.90, -60.86, -58.86, -60.54, -59.55, -59.65, -59.27, -59.97, -59.60, -59.18, -58.21, -60.17, -59.64, -59.33, -58.23, -60.17, -58.86, -60.98, -59.07, -58.29, -58.57, -59.24, -58.83, -55.63, -58.76, -59.69, -58.43, -58.32, -58.75, -55.48, -56.74, -55.36, -54.44, -49.51, -42.72, -41.13, -46.46, -51.58, -55.84, -56.86, -56.94, -56.47, -56.26, -58.39, -55.21, -54.47, -57.80, -59.10, -58.53, -59.71, -58.22, -59.19, -59.10, -55.73, -55.08, -54.60, -54.98, -59.69, -55.11, -54.59, -56.26, -58.45, -56.05, -59.07, -56.87, -57.22, -59.73, -60.07, -60.80, -59.84, -59.98, -60.40, -60.18, -58.93, -57.89, -58.55, -59.11, -59.33, -60.53, -57.70, -57.52, -59.62, -58.16, -60.10, -57.66, -54.26, -46.95, -57.91, -58.69, -57.74, -57.20, -59.70, -60.83, -60.11, -61.38, -60.47, -60.22, -58.74, -58.25, -60.72, -59.81, -59.09, -61.72, -59.79, -59.59, -58.09, -59.19, -60.44, -60.39, -59.29, -59.05, -58.03, -59.07, -59.03, -60.14, -60.61, -60.55, -59.14, -59.25, -58.86, -60.91, -59.37, -58.94, -60.06, -60.57, -60.03, -61.46, -61.23, -60.41, -59.38, -61.50, -59.98, -59.18, -57.70, -58.30, -58.30, -55.87, -52.38, -57.09, -59.01, -60.07, -59.68, -57.66, -58.36, -58.58, -59.69, -59.88, -60.63, -60.03, -59.94, -59.46, -58.86, -59.21, -59.43, -60.45, -57.50, -55.41, -48.42, -49.34, -53.47, -55.43, -54.16, -53.90, -56.36, -58.45, -57.72, -56.78, -58.58, -59.02, -59.98, -56.42, -57.97, -58.72, -59.19, -59.79, -58.67, -58.51, -57.43, -56.82, -57.80, -56.09, -57.35, -56.13, -55.87, -54.29, -51.19, -52.08, -47.98, -41.85, -39.12, -43.12, -50.29, -49.35, -54.07, -55.02, -55.37, -56.12, -55.89, -56.00, -56.24, -56.10, -56.86, -58.12, -56.64, -55.03, -57.52, -57.30, -58.81, -57.33, -58.78, -58.10, -56.38, -60.21, -57.75, -57.65, -57.67, -58.45, -57.61, -57.12, -59.67, -58.99, -58.69, -59.85, -60.86, -58.09, -58.56, -54.78, -55.72, -57.89, -58.53, -56.81, -58.02, -57.42, -56.96, -53.07, -52.92, -52.57, -53.04, -51.26, -48.57, -43.71, -48.80, -50.89, -55.22, -52.55, -56.77, -56.54, -55.56, -59.21, -58.91, -59.83, -59.63, -59.28, -59.59, -59.53, -59.25, -59.28, -58.46, -58.93, -59.61, -58.60, -59.52, -58.71, -58.56, -59.58, -59.83, -58.72, -59.25, -59.10, -59.19, -59.30, -57.57, -59.05, -57.29, -57.80, -60.08, -59.29, -59.50, -60.76, -59.40, -59.23, -58.99, -60.28, -58.79, -59.25, -59.02, -59.12, -59.09, -59.66, -59.55, -59.34, -58.69, -59.98, -59.39, -60.32, -59.11, -60.76, -59.60, -59.92, -58.64, -58.47, -60.37, -59.88, -58.81, -59.63, -58.92, -59.70, -59.87, -59.94, -60.15, -58.90, -59.68, -59.38, -59.28, -59.20, -59.90, -59.79, -59.33, -58.76, -58.79, -58.75, -59.04, -59.87, -59.40, -59.14, -59.15, -59.28, -60.11, -57.82, -59.00, -59.51, -57.92, -58.68, -58.21, -60.14, -59.32, -59.57, -57.80, -58.72, -56.61, -58.25, -56.72, -53.82, -56.47, -56.33, -57.90, -60.01, -58.33, -59.04, -58.80, -59.05, -60.04, -58.16, -57.06, -59.30, -59.14, -57.96, -58.56, -59.99, -58.51, -58.60, -59.31, -57.38, -58.69, -59.98, -59.09, -59.16, -59.83, -58.64, -59.79, -59.05, -57.62, -59.37, -60.06, -58.52, -59.73, -59.54, -59.09, -59.57, -58.53, -57.43, -58.80, -57.56, -57.26, -58.23, -57.48, -58.72, -57.95, -56.66, -58.73, -55.75, -55.40, -54.03, -48.80, -52.18, -53.77, -58.20, -58.42, -58.88, -59.72, -58.74, -58.69, -59.75, -59.24, -59.59, -59.20, -58.70, -59.12, -60.81, -58.94, -59.84, -60.14, -58.63, -58.93, -58.69, -59.79, -59.81, -58.47, -59.58, -57.74, -59.14, -55.85, -58.14, -58.03, -58.69, -58.90, -58.83, -59.93, -59.75, -59.81, -59.45, -58.92, -59.70, -58.02, -60.03, -58.49, -57.90, -59.88, -59.07, -59.73, -58.37, -59.05, -58.53, -58.70, -60.14, -58.23, -57.76, -58.86, -59.40, -59.40 +2018-12-30, 15:31:13, 132000000, 132200000, 97.66, 4074, -59.49, -59.60, -58.99, -59.20, -57.48, -58.36, -56.53, -56.71, -57.77, -55.50, -56.31, -58.77, -55.02, -58.64, -60.10, -57.32, -56.11, -57.75, -58.55, -57.89, -56.70, -58.52, -57.34, -56.38, -58.33, -54.56, -54.70, -56.67, -56.09, -55.42, -56.31, -58.45, -57.39, -56.42, -57.47, -57.80, -58.36, -54.37, -54.63, -54.63, -55.51, -52.27, -50.47, -50.48, -46.16, -45.21, -41.45, -39.17, -42.23, -44.84, -49.30, -47.60, -51.91, -53.36, -55.75, -55.31, -55.05, -52.39, -56.07, -53.95, -55.24, -56.34, -57.62, -57.09, -57.89, -56.38, -59.98, -57.57, -57.86, -60.32, -59.95, -57.35, -58.21, -59.19, -59.01, -57.40, -56.64, -55.91, -58.56, -58.23, -58.60, -58.97, -58.43, -57.60, -58.21, -58.63, -57.55, -56.46, -57.30, -54.17, -58.43, -58.38, -58.29, -58.84, -57.63, -56.54, -59.80, -58.02, -55.57, -58.91, -55.98, -55.61, -60.39, -59.59, -59.95, -58.41, -60.28, -58.16, -58.60, -59.95, -59.58, -59.07, -59.93, -58.99, -59.20, -59.20, -58.72, -58.97, -59.42, -59.60, -59.39, -59.26, -58.30, -58.81, -57.75, -59.39, -58.75, -59.50, -59.51, -59.39, -59.47, -59.42, -60.01, -57.98, -59.76, -59.29, -58.64, -60.71, -58.47, -59.69, -60.55, -59.40, -59.99, -59.53, -57.49, -58.43, -58.11, -57.59, -56.33, -50.20, -57.47, -57.95, -59.61, -57.77, -57.21, -59.16, -58.07, -59.13, -59.90, -58.70, -59.59, -59.48, -60.17, -58.99, -60.19, -59.31, -60.09, -60.07, -58.91, -59.82, -59.79, -59.06, -58.84, -59.41, -59.26, -58.68, -60.73, -59.69, -59.46, -60.25, -58.78, -58.84, -59.33, -60.32, -59.52, -60.78, -60.60, -59.31, -59.87, -59.84, -58.23, -58.63, -56.51, -56.08, -58.03, -58.13, -57.72, -58.93, -54.10, -53.59, -47.93, -52.51, -57.60, -57.27, -59.70, -59.62, -59.66, -58.20, -60.06, -59.20, -58.62, -59.35, -57.77, -58.79, -59.94, -59.65, -59.12, -58.22, -60.12, -58.98, -59.21, -59.39, -57.78, -58.62, -57.13, -59.40, -59.33, -59.49, -58.98, -59.35, -60.50, -59.69, -59.51, -58.57, -57.46, -59.46, -58.29, -56.44, -57.18, -54.89, -52.95, -53.06, -52.38, -52.58, -51.67, -51.09, -51.20, -51.45, -50.52, -50.89, -50.08, -48.51, -49.86, -52.16, -51.21, -49.45, -50.35, -50.69, -52.51, -51.39, -52.68, -52.66, -54.10, -53.59, -52.90, -56.11, -56.00, -58.33, -58.52, -57.61, -58.50, -60.03, -59.08, -58.02, -58.29, -55.46, -55.09, -57.55, -56.39, -55.92, -56.49, -57.80, -59.01, -58.91, -56.58, -59.59, -59.88, -58.70, -58.58, -59.57, -60.14, -57.12, -59.88, -59.93, -58.60, -59.07, -59.75, -58.01, -59.27, -59.78, -59.49, -59.91, -59.88, -59.77, -59.36, -58.99, -56.67, -55.59, -55.73, -54.17, -54.19, -55.35, -54.96, -55.06, -55.29, -54.07, -56.10, -56.04, -56.35, -53.27, -56.46, -57.64, -56.88, -54.95, -54.33, -56.38, -56.29, -56.80, -56.57, -58.34, -54.97, -57.02, -56.58, -57.99, -57.06, -58.07, -57.40, -59.18, -58.25, -56.00, -56.05, -56.56, -56.85, -55.41, -56.20, -56.01, -52.48, -52.47, -51.40, -50.33, -46.04, -43.19, -42.82, -39.17, -36.31, -41.05, -43.01, -44.85, -46.92, -49.25, -53.45, -51.47, -51.01, -51.55, -55.93, -55.76, -55.93, -57.30, -57.85, -56.97, -57.89, -58.24, -56.31, -57.32, -55.13, -57.70, -58.60, -59.49, -59.92, -58.76, -58.34, -59.39, -56.93, -57.40, -59.54, -59.29, -58.79, -58.32, -58.08, -56.39, -57.94, -56.92, -58.66, -55.91, -56.45, -55.75, -55.50, -58.17, -58.21, -57.49, -57.51, -59.72, -59.39, -58.41, -59.87, -58.17, -55.22, -58.34, -57.10, -57.95, -59.48, -57.22, -59.23, -58.83, -59.08, -58.68, -57.54, -58.30, -58.19, -59.38, -58.17, -56.85, -57.79, -57.97, -57.85, -60.14, -59.56, -59.37, -59.74, -58.30, -60.03, -59.21, -60.29, -58.74, -58.93, -59.77, -59.15, -59.56, -59.08, -60.36, -59.56, -59.00, -58.46, -59.74, -60.37, -59.25, -59.50, -58.99, -60.95, -58.37, -59.00, -59.32, -59.44, -59.02, -57.51, -57.39, -51.11, -50.06, -57.67, -57.59, -59.28, -59.45, -58.58, -58.06, -58.32, -59.46, -58.06, -59.01, -56.76, -58.02, -60.38, -58.78, -57.97, -58.40, -58.13, -59.66, -59.00, -57.31, -59.81, -59.68, -58.46, -58.80, -59.42, -60.15, -59.91, -58.95, -57.55, -57.38, -55.70, -52.89, -51.06, -49.95, -49.35, -51.09, -50.75, -51.99, -49.95, -49.56, -46.76, -48.48, -48.05, -48.20, -47.80, -48.65, -49.90, -46.40, -43.97, -48.01, -48.63, -46.00, -46.93, -47.32, -47.88, -50.37, -50.29, -52.75, -56.07, -57.56, -57.59, -59.00, -59.23, -59.46, -59.27, -58.53, -58.66, -58.48, -57.93, -59.88, -59.13, -60.09, -60.74, -60.43, -60.37, -57.22, -59.83, -60.71, -58.43, -59.88, -58.55, -59.64, -60.36, -59.19, -58.46, -59.13, -60.17, -59.98, -58.09, -58.62, -56.52, -57.39, -57.69, -59.72, -58.68, -58.62, -60.04, -57.27, -59.61, -57.27, -57.74, -54.56, -58.47, -57.48, -57.56, -58.80, -58.16, -57.34, -60.20, -59.46, -59.52, -60.02, -58.21, -60.27, -59.56, -59.35, -57.36, -60.81, -61.06, -58.80, -59.90, -60.74, -60.21, -59.33, -58.95, -58.33, -57.57, -57.35, -58.42, -57.39, -57.75, -57.58, -55.88, -58.53, -59.10, -58.22, -59.08, -59.35, -57.95, -60.00, -60.28, -59.65, -58.83, -59.39, -57.87, -59.79, -58.84, -57.75, -56.76, -54.67, -53.24, -47.77, -47.44, -53.09, -57.32, -55.37, -58.59, -58.65, -59.18, -59.61, -59.71, -59.65, -58.93, -59.30, -59.31, -58.64, -60.76, -58.80, -60.14, -56.90, -57.91, -60.53, -57.66, -60.26, -59.65, -60.54, -59.16, -58.93, -60.64, -59.71, -60.46, -60.47, -61.01, -58.70, -58.90, -60.42, -60.22, -59.80, -60.35, -59.99, -60.66, -60.06, -61.01, -59.62, -58.90, -60.37, -60.21, -60.37, -59.81, -60.66, -58.84, -60.82, -58.86, -57.15, -57.22, -60.20, -59.35, -60.05, -58.76, -57.64, -59.63, -58.77, -60.11, -60.13, -58.50, -59.55, -59.97, -56.70, -59.08, -60.02, -60.94, -60.52, -60.79, -59.56, -60.83, -58.97, -60.60, -60.09, -60.09, -60.01, -60.41, -58.98, -60.65, -59.19, -58.81, -60.23, -59.02, -59.43, -59.19, -60.12, -59.39, -59.22, -59.37, -60.00, -59.32, -59.27, -58.16, -58.84, -55.80, -57.58, -57.96, -55.00, -55.45, -51.73, -47.96, -53.59, -55.17, -55.31, -57.14, -57.49, -56.48, -57.95, -58.04, -58.51, -59.58, -58.92, -58.62, -60.63, -58.64, -59.49, -59.10, -58.22, -59.14, -54.47, -59.05, -58.13, -58.86, -59.24, -60.12, -60.11, -58.43, -58.09, -59.66, -58.28, -58.45, -59.74, -57.48, -58.18, -59.15, -57.50, -58.42, -58.23, -57.77, -60.21, -58.55, -58.76, -57.97, -57.77, -55.14, -55.52, -53.54, -54.72, -53.84, -49.86, -49.03, -50.43, -52.97, -51.32, -51.42, -50.77, -51.81, -51.86, -46.91, -45.03, -37.18, -38.42, -45.60, -49.31, -51.59, -52.50, -51.05, -53.66, -54.35, -56.77, -56.94, -56.70, -58.35, -58.44, -57.07, -58.31, -58.51, -57.92, -57.40, -54.92, -58.08, -58.65, -59.97, -59.29, -57.81, -58.10, -59.58, -60.18, -59.52, -58.95, -57.44, -59.43, -58.29, -58.25, -58.84, -57.54, -58.01, -60.52, -59.86, -59.84, -60.38, -58.27, -60.57, -60.35, -59.94, -57.29, -60.04, -60.24, -57.47, -58.13, -58.56, -58.56, -59.00, -59.64, -59.98, -58.96, -59.07, -58.72, -58.22, -57.05, -59.12, -59.36, -57.72, -58.14, -56.51, -56.80, -57.32, -58.91, -59.22, -60.37, -57.99, -58.59, -59.21, -56.07, -56.85, -58.03, -58.36, -58.27, -60.21, -58.87, -60.04, -58.18, -58.34, -59.77, -59.28, -59.27, -59.46, -59.52, -57.55, -56.76, -56.76, -56.75, -53.29, -51.45, -45.56, -47.29, -51.82, -55.90, -57.95, -57.07, -56.41, -57.83, -57.36, -58.45, -59.39, -61.30, -59.16, -58.84, -60.85, -57.27, -55.96, -56.90, -59.26, -58.43, -60.23, -60.58, -59.38, -59.36, -58.33, -56.27, -58.64, -58.98, -59.88, -58.75, -57.62, -60.39, -58.03, -56.62, -59.26, -60.52, -59.33, -59.38, -59.98, -60.46, -57.01, -60.69, -59.59, -57.99, -59.29, -59.30, -57.33, -59.43, -59.97, -59.22, -60.52, -60.33, -60.76, -59.73, -59.96, -61.09, -59.54, -59.78, -59.25, -60.28, -59.79, -59.04, -58.09, -59.75, -58.37, -59.99, -60.20, -60.10, -59.87, -60.30, -59.22, -56.89, -60.62, -60.35, -60.42, -59.28, -60.75, -60.56, -59.87, -60.07, -59.72, -60.94, -60.96, -60.61, -59.18, -59.85, -57.36, -59.71, -59.07, -60.74, -58.28, -58.82, -58.96, -59.51, -59.02, -58.92, -59.09, -59.67, -58.28, -59.71, -59.35, -60.47, -55.60, -59.53, -57.48, -56.86, -56.62, -57.18, -56.45, -53.77, -50.34, -48.60, -43.22, -40.98, -42.79, -48.07, -52.84, -54.91, -54.87, -51.45, -48.84, -43.81, -42.18, -46.49, -51.12, -55.99, -57.08, -58.28, -56.95, -58.76, -58.40, -59.66, -59.59, -59.61, -58.75, -59.80, -59.26, -60.13, -61.01, -59.57, -55.89, -61.15, -60.66, -59.98, -60.21, -60.44, -59.66, -61.08, -60.40, -59.87, -58.27, -60.86, -59.35, -60.37, -61.16, -60.40, -60.74, -60.24, -60.69, -60.69, -59.46, -57.69, -59.63, -60.06, -60.10, -59.60, -59.62, -58.86, -59.42, -59.30, -59.46, -59.89, -60.99, -60.04, -60.33, -60.44, -58.01, -60.21, -59.05, -58.82, -56.97, -60.36, -60.66, -58.68, -60.56, -59.15, -58.93, -60.82, -59.18, -60.00, -59.89, -57.77, -59.90, -59.57, -60.12, -60.94, -59.23, -59.46, -60.23, -59.33, -59.16, -60.31, -60.02, -59.07, -61.51, -60.16, -60.15, -60.78, -59.92, -59.38, -60.27, -61.24, -59.96, -59.52, -60.03, -60.42, -60.13, -60.48, -58.46, -60.89, -61.35, -59.35, -60.77, -58.04, -59.17, -61.49, -59.99, -59.95, -62.03, -59.13, -59.57, -59.66, -60.43, -59.69, -59.71, -60.32, -59.55, -59.70, -59.88, -59.60, -60.78, -60.24, -60.95, -60.68, -58.50, -59.60, -59.37, -57.45, -59.41, -59.96, -59.61, -60.05, -60.62, -59.72, -59.29, -59.99, -58.10, -58.84, -59.63, -60.05, -60.38, -58.60, -59.63, -59.66, -58.53, -59.30, -59.45, -58.39, -57.60, -54.52, -50.91, -46.71, -48.11, -50.96, -55.31, -56.51, -59.26, -58.15, -58.74, -60.17, -59.10, -59.68, -60.12, -60.51, -59.01, -60.27, -59.99, -59.50, -61.01, -58.72, -59.25, -59.45, -57.02, -59.40, -59.26, -59.63, -59.04, -60.83, -60.64, -59.42, -59.44, -59.85, -58.96, -60.90, -59.98, -61.00, -60.55, -59.35, -61.04, -58.99, -58.58, -58.61, -59.03, -60.60, -59.89, -60.01, -59.32, -58.82, -60.87, -60.01, -60.99, -60.89, -61.02, -59.74, -59.41, -60.60, -60.29, -60.05, -60.48, -58.14, -58.92, -56.95, -56.99, -53.88, -55.30, -57.52, -59.16, -59.02, -60.98, -58.94, -56.95, -59.35, -59.87, -59.44, -61.02, -60.69, -60.88, -58.68, -60.03, -59.95, -59.18, -58.59, -60.75, -59.06, -59.77, -59.41, -58.15, -58.61, -56.87, -60.09, -59.71, -61.07, -60.41, -59.76, -60.27, -60.82, -60.31, -59.11, -58.58, -59.50, -61.20, -61.11, -60.03, -60.02, -58.56, -58.19, -56.50, -56.05, -57.22, -55.64, -58.70, -56.08, -57.51, -58.14, -52.68, -57.28, -55.45, -55.90, -58.48, -55.24, -57.59, -57.77, -56.77, -56.75, -56.38, -55.80, -58.13, -60.07, -60.69, -58.95, -59.06, -60.77, -60.76, -58.99, -59.91, -61.54, -59.97, -57.64, -58.24, -57.16, -52.78, -58.34, -56.78, -57.69, -52.68, -54.79, -54.92, -57.91, -56.38, -58.40, -58.56, -56.87, -59.22, -57.78, -58.20, -56.48, -57.96, -56.00, -58.61, -60.62, -58.67, -58.46, -59.76, -54.73, -53.68, -51.94, -49.03, -48.20, -52.32, -56.19, -57.55, -59.76, -59.61, -60.28, -59.60, -59.49, -59.03, -60.57, -60.53, -58.29, -61.28, -59.96, -58.35, -61.25, -59.62, -60.30, -59.92, -59.57, -57.92, -57.68, -56.73, -55.01, -59.54, -58.87, -60.62, -60.57, -60.99, -59.35, -60.21, -58.99, -61.54, -60.63, -57.05, -59.90, -58.32, -60.94, -61.46, -61.02, -59.35, -60.41, -61.01, -59.53, -61.06, -59.99, -60.14, -61.36, -60.22, -61.37, -60.84, -60.84, -61.08, -60.17, -60.28, -59.42, -60.16, -59.98, -59.51, -59.80, -58.58, -59.01, -60.29, -58.97, -59.34, -60.88, -59.25, -58.90, -57.51, -59.82, -57.27, -59.90, -58.83, -58.90, -56.84, -56.41, -58.57, -60.57, -60.83, -58.84, -60.75, -58.32, -59.43, -59.57, -58.28, -59.43, -56.98, -57.85, -57.49, -55.24, -54.12, -55.28, -54.20, -55.43, -59.23, -59.14, -57.81, -58.16, -57.08, -51.26, -55.56, -54.77, -53.30, -55.85, -54.76, -59.33, -57.77, -56.85, -57.28, -55.66, -53.26, -51.62, -54.53, -53.76, -55.79, -55.45, -50.61, -50.46, -52.28, -50.48, -53.05, -53.38, -54.19, -57.69, -58.03, -53.82, -59.92, -58.36, -59.43, -58.68, -59.81, -59.81, -58.76, -59.96, -60.42, -58.86, -58.47, -59.65, -58.16, -60.20, -59.48, -59.53, -57.95, -59.39, -60.60, -57.62, -59.22, -60.75, -58.22, -58.52, -59.48, -58.71, -59.81, -59.58, -59.88, -60.51, -58.97, -59.18, -58.90, -57.48, -58.88, -59.49, -59.47, -60.20, -59.10, -57.05, -59.18, -59.67, -58.11, -59.88, -59.42, -58.01, -58.16, -60.04, -58.86, -60.14, -59.06, -55.31, -58.25, -57.05, -58.86, -59.10, -59.63, -57.45, -59.06, -57.96, -58.76, -59.42, -59.70, -58.83, -60.07, -59.54, -58.89, -60.04, -59.63, -59.60, -58.86, -58.30, -59.02, -60.56, -58.02, -58.59, -58.62, -60.07, -59.97, -59.39, -61.58, -59.84, -59.51, -60.00, -60.02, -57.96, -60.97, -60.23, -59.80, -60.01, -60.32, -59.22, -58.33, -59.48, -60.17, -58.29, -58.29, -59.01, -56.48, -59.02, -58.72, -58.15, -58.31, -58.48, -61.24, -60.85, -57.47, -58.52, -59.62, -59.65, -58.05, -55.54, -56.61, -57.69, -58.66, -58.91, -60.63, -60.41, -58.83, -59.36, -60.00, -58.70, -58.57, -57.86, -59.03, -58.16, -60.75, -58.62, -60.82, -57.98, -60.06, -60.19, -60.02, -58.89, -57.21, -58.24, -59.81, -59.74, -59.09, -59.16, -59.23, -60.01, -59.08, -59.37, -57.31, -58.05, -59.21, -58.80, -60.30, -58.94, -59.91, -60.24, -59.00, -59.16, -58.88, -60.91, -61.60, -60.65, -61.20, -59.96, -59.54, -59.38, -59.26, -60.83, -59.90, -59.50, -59.21, -58.69, -60.49, -60.05, -60.00, -59.78, -59.85, -60.37, -59.04, -58.03, -59.42, -59.94, -60.32, -59.65, -59.86, -59.50, -60.39, -60.02, -59.14, -60.11, -61.28, -58.84, -60.22, -57.96, -58.81, -59.29, -58.30, -59.51, -59.92, -58.08, -58.70, -58.24, -58.11, -60.55, -58.08, -58.04, -52.45, -48.37, -45.10, -51.16, -53.92, -57.34, -56.28, -58.95, -60.06, -59.71, -58.02, -57.73, -59.97, -57.24, -59.35, -58.15, -57.63, -57.16, -55.80, -54.14, -57.16, -57.47, -59.67, -59.03, -61.24, -58.99, -56.07, -54.45, -57.74, -57.41, -60.17, -59.10, -59.30, -60.55, -57.41, -61.34, -59.37, -60.39, -59.38, -58.54, -59.99, -59.30, -58.84, -59.68, -59.50, -60.68, -59.55, -58.96, -59.70, -58.31, -60.03, -57.43, -55.33, -49.55, -56.90, -57.06, -57.17, -60.30, -59.42, -58.26, -60.43, -60.05, -57.00, -60.31, -59.91, -59.59, -59.35, -59.56, -58.68, -60.17, -58.82, -59.99, -59.66, -58.63, -60.19, -59.90, -59.36, -59.71, -60.12, -58.99, -60.15, -60.88, -59.10, -60.63, -58.57, -59.85, -59.16, -60.04, -59.33, -59.35, -58.81, -60.48, -59.53, -59.97, -60.99, -58.66, -59.15, -58.27, -59.84, -60.28, -59.77, -59.49, -58.84, -55.61, -52.36, -57.77, -59.99, -59.57, -60.44, -58.71, -58.10, -59.98, -59.51, -59.49, -58.80, -58.61, -61.24, -59.55, -60.21, -60.16, -58.95, -60.42, -57.78, -59.72, -59.32, -58.27, -57.43, -54.75, -55.06, -56.25, -56.25, -58.99, -58.32, -59.69, -59.26, -60.05, -60.05, -57.81, -59.89, -59.50, -61.37, -59.87, -60.81, -60.56, -58.13, -57.31, -59.02, -57.28, -57.41, -57.96, -56.33, -54.62, -51.98, -56.27, -53.85, -47.83, -45.52, -50.79, -51.65, -54.68, -57.98, -56.81, -58.45, -57.80, -58.38, -57.24, -58.86, -58.96, -60.06, -56.83, -59.83, -59.16, -58.90, -58.55, -58.04, -59.72, -58.02, -57.27, -57.91, -60.24, -59.73, -56.19, -59.97, -58.25, -59.08, -58.72, -60.05, -59.55, -58.23, -57.20, -58.24, -58.67, -58.40, -58.33, -60.14, -56.85, -56.81, -59.45, -58.34, -57.74, -56.60, -55.72, -53.93, -57.27, -57.15, -53.73, -49.31, -44.58, -49.93, -54.35, -58.27, -59.18, -57.17, -57.69, -58.83, -57.76, -58.55, -58.66, -57.34, -59.36, -61.32, -60.13, -58.05, -60.12, -60.53, -60.22, -59.28, -58.08, -60.08, -58.87, -59.55, -59.42, -60.32, -59.03, -60.06, -59.51, -60.72, -57.13, -59.14, -59.16, -56.57, -58.83, -60.40, -58.63, -59.80, -58.84, -58.55, -59.47, -58.43, -58.67, -57.66, -58.77, -60.39, -59.87, -58.80, -60.68, -58.75, -59.82, -57.32, -57.25, -59.95, -59.70, -59.39, -57.05, -60.47, -58.34, -58.91, -59.68, -57.67, -59.15, -59.02, -58.53, -58.68, -60.30, -59.18, -59.06, -59.34, -59.97, -59.01, -59.81, -60.11, -59.46, -60.51, -60.42, -58.44, -58.10, -60.05, -60.16, -59.12, -60.15, -58.90, -60.90, -59.97, -58.15, -59.95, -59.74, -58.76, -57.24, -59.39, -57.72, -60.87, -58.65, -58.84, -59.52, -59.60, -59.09, -58.84, -57.35, -55.09, -50.82, -56.22, -56.87, -57.22, -58.82, -58.13, -59.32, -61.08, -60.40, -58.19, -58.19, -58.97, -59.98, -59.13, -59.28, -59.06, -57.94, -59.75, -58.91, -56.68, -59.25, -58.26, -60.62, -59.40, -58.53, -57.61, -58.40, -60.88, -58.33, -60.56, -60.27, -59.49, -59.86, -58.54, -61.11, -60.07, -59.54, -58.43, -56.75, -57.34, -58.60, -58.91, -56.93, -57.13, -58.43, -59.39, -55.84, -57.37, -54.80, -52.68, -48.09, -45.67, -49.28, -51.56, -54.97, -57.67, -57.39, -55.54, -58.44, -57.56, -57.72, -59.38, -58.17, -60.08, -59.10, -59.93, -58.33, -56.99, -56.51, -58.58, -58.16, -58.55, -58.30, -59.43, -57.96, -59.23, -59.28, -56.17, -58.18, -58.87, -58.32, -58.75, -59.00, -60.51, -58.22, -59.05, -60.31, -59.89, -58.80, -58.67, -59.35, -58.75, -57.78, -59.60, -58.56, -58.27, -57.64, -58.19, -57.05, -57.71, -57.91, -57.69, -58.59, -58.98, -58.87, -59.83, -59.27, -59.27 +2018-12-30, 15:31:16, 132000000, 132200000, 97.66, 4088, -54.16, -58.94, -55.76, -55.82, -53.76, -58.10, -57.54, -56.47, -58.30, -56.08, -57.55, -58.13, -58.68, -58.16, -57.14, -55.62, -53.22, -51.97, -56.23, -53.94, -52.03, -56.61, -56.93, -58.45, -58.78, -58.86, -58.56, -56.84, -55.63, -55.10, -57.35, -53.87, -56.28, -56.67, -56.92, -54.61, -55.93, -54.06, -54.75, -53.70, -51.09, -52.03, -50.58, -48.11, -46.08, -42.56, -39.71, -37.87, -42.52, -45.41, -48.39, -49.86, -51.55, -51.58, -53.96, -53.04, -55.84, -55.26, -56.70, -56.29, -55.45, -55.80, -57.24, -56.40, -54.57, -56.41, -57.16, -57.68, -58.15, -58.38, -59.94, -59.14, -57.19, -57.37, -56.84, -58.03, -53.74, -56.67, -54.74, -57.95, -57.21, -58.76, -57.10, -58.17, -57.24, -55.65, -57.45, -57.41, -58.64, -56.59, -57.58, -58.37, -60.38, -58.06, -59.36, -58.77, -58.14, -58.43, -57.80, -57.99, -57.80, -56.02, -59.79, -58.94, -60.32, -59.14, -60.25, -59.11, -59.30, -59.99, -57.76, -59.58, -59.22, -59.11, -58.77, -59.25, -60.48, -59.55, -60.86, -59.27, -58.77, -60.04, -59.07, -59.53, -57.92, -58.57, -58.82, -59.89, -59.44, -58.65, -58.79, -59.94, -58.51, -60.34, -58.67, -59.44, -56.96, -58.92, -59.46, -57.18, -59.01, -59.54, -58.59, -55.28, -57.52, -57.95, -56.45, -57.54, -52.36, -46.49, -54.76, -57.61, -59.30, -57.94, -58.64, -58.71, -59.52, -60.84, -59.72, -59.88, -60.03, -59.51, -58.52, -58.80, -57.84, -58.85, -58.66, -57.92, -58.66, -58.24, -58.25, -60.22, -59.92, -59.57, -58.58, -59.59, -58.10, -59.04, -59.77, -58.90, -59.21, -58.35, -58.63, -58.12, -59.26, -58.82, -58.07, -60.43, -59.91, -60.33, -58.60, -56.30, -57.22, -56.12, -57.56, -56.21, -57.83, -58.81, -58.45, -55.00, -49.82, -55.42, -56.24, -57.90, -58.83, -59.84, -59.82, -58.47, -59.40, -58.81, -59.58, -58.98, -59.61, -58.48, -58.36, -58.29, -59.48, -57.94, -59.51, -57.74, -58.57, -57.97, -58.42, -58.24, -59.75, -60.11, -59.12, -59.01, -59.33, -59.05, -59.06, -59.55, -57.97, -57.41, -58.35, -57.98, -55.96, -55.76, -55.19, -52.00, -51.97, -51.73, -51.11, -50.07, -51.28, -48.76, -48.97, -46.85, -47.03, -49.54, -49.02, -47.54, -48.05, -49.59, -48.20, -47.66, -48.74, -47.48, -48.04, -48.89, -49.73, -50.58, -52.55, -49.59, -53.36, -54.69, -53.97, -57.52, -57.47, -58.07, -58.06, -57.54, -58.13, -56.87, -59.29, -58.74, -59.59, -57.51, -57.59, -55.18, -56.15, -58.00, -56.73, -59.83, -58.63, -58.72, -57.31, -60.83, -58.52, -58.71, -58.91, -60.72, -59.59, -56.57, -59.37, -59.80, -59.82, -59.14, -60.30, -59.47, -59.40, -59.29, -60.38, -60.15, -59.68, -59.01, -57.54, -56.85, -58.42, -57.70, -57.90, -57.86, -55.31, -56.52, -53.67, -55.58, -54.63, -54.20, -51.15, -54.53, -54.17, -54.51, -52.09, -52.69, -49.05, -51.42, -52.56, -55.96, -55.39, -56.50, -55.92, -56.39, -55.45, -55.97, -57.32, -60.33, -58.70, -57.87, -58.08, -57.71, -57.78, -58.83, -57.60, -57.91, -56.92, -56.40, -55.27, -56.79, -53.81, -52.81, -51.53, -49.11, -44.32, -41.08, -39.42, -44.44, -45.08, -49.73, -52.16, -51.96, -53.09, -54.40, -54.53, -54.47, -56.41, -55.38, -57.63, -58.09, -58.76, -58.12, -56.45, -58.11, -58.47, -60.16, -57.22, -58.10, -56.82, -58.38, -59.27, -55.79, -58.04, -59.05, -57.66, -55.62, -58.69, -58.73, -58.19, -57.66, -56.36, -57.31, -58.60, -57.16, -59.53, -55.51, -54.95, -56.59, -58.12, -56.15, -58.70, -57.68, -59.62, -57.96, -60.08, -58.85, -59.36, -58.58, -55.09, -57.83, -59.14, -58.38, -56.36, -58.97, -59.79, -57.00, -60.50, -60.27, -58.74, -59.77, -60.43, -59.31, -57.89, -57.43, -56.48, -57.51, -60.63, -60.59, -58.95, -59.48, -58.77, -59.33, -58.32, -59.63, -59.14, -59.48, -58.77, -58.97, -60.80, -60.24, -59.56, -58.92, -59.80, -58.30, -59.72, -57.76, -60.58, -59.56, -60.13, -59.50, -59.97, -60.08, -59.60, -60.47, -58.77, -61.24, -58.28, -57.34, -51.39, -53.64, -56.85, -61.01, -58.97, -58.77, -57.91, -58.82, -60.50, -58.65, -58.59, -59.45, -56.89, -59.35, -60.42, -59.35, -59.55, -58.78, -59.68, -60.41, -59.84, -59.30, -60.03, -58.21, -59.88, -60.54, -59.00, -58.54, -57.52, -58.76, -58.71, -58.06, -56.95, -56.39, -55.11, -54.17, -51.86, -52.45, -52.77, -52.26, -51.48, -49.21, -50.08, -50.81, -50.38, -51.33, -49.30, -48.75, -50.47, -49.25, -48.20, -51.28, -50.02, -50.81, -51.07, -50.33, -50.96, -51.11, -53.57, -55.07, -55.87, -57.33, -58.03, -58.64, -59.26, -60.25, -60.94, -58.93, -60.68, -58.23, -58.44, -58.96, -60.74, -58.65, -59.40, -60.45, -58.06, -58.71, -60.60, -58.78, -58.76, -58.83, -61.46, -59.79, -60.04, -59.36, -58.85, -58.45, -58.33, -59.23, -58.76, -59.43, -55.98, -57.64, -58.75, -57.79, -59.25, -58.46, -60.08, -60.31, -58.76, -60.32, -57.83, -57.94, -59.16, -57.97, -56.69, -56.78, -58.92, -58.04, -59.39, -59.83, -59.29, -60.89, -59.54, -60.53, -59.25, -60.57, -59.65, -58.95, -58.83, -60.12, -61.00, -60.15, -59.40, -60.16, -60.34, -60.24, -57.11, -58.62, -59.12, -58.94, -60.11, -59.57, -60.12, -59.66, -59.53, -60.01, -58.63, -59.94, -58.54, -58.91, -60.18, -59.60, -60.55, -59.99, -59.72, -58.63, -59.75, -58.73, -56.02, -53.98, -53.51, -48.54, -48.43, -53.36, -57.92, -55.67, -59.21, -58.65, -59.51, -58.54, -59.59, -59.57, -59.15, -60.16, -56.96, -60.34, -60.08, -59.11, -59.31, -58.82, -59.18, -59.00, -59.96, -60.59, -58.29, -58.49, -59.96, -60.16, -59.67, -59.97, -59.53, -59.36, -59.29, -59.35, -58.77, -58.67, -59.90, -60.48, -60.45, -58.69, -59.48, -60.41, -59.72, -59.35, -57.99, -57.78, -59.97, -60.05, -58.40, -60.81, -57.23, -57.99, -60.05, -56.55, -57.60, -57.82, -59.83, -58.59, -59.07, -60.27, -59.97, -59.26, -57.53, -59.14, -60.54, -59.16, -60.45, -59.91, -60.17, -61.33, -59.85, -60.23, -58.38, -60.01, -60.37, -59.07, -61.21, -59.04, -59.68, -59.60, -61.05, -60.12, -59.62, -60.14, -58.72, -57.28, -57.83, -58.24, -59.05, -57.28, -59.39, -58.30, -59.50, -59.33, -60.07, -58.12, -57.79, -58.07, -58.49, -57.94, -56.81, -56.38, -56.87, -53.76, -49.81, -53.22, -55.48, -57.87, -57.88, -57.61, -57.87, -58.10, -55.73, -58.72, -59.28, -58.61, -60.12, -60.16, -59.14, -59.55, -59.51, -58.28, -57.06, -54.68, -58.61, -60.67, -59.79, -58.38, -57.41, -60.28, -59.73, -59.47, -58.12, -59.29, -58.82, -60.67, -60.12, -57.93, -58.96, -59.64, -58.09, -58.77, -57.80, -59.40, -58.30, -57.69, -59.00, -59.48, -57.62, -56.55, -55.08, -57.47, -55.14, -52.64, -54.65, -52.59, -52.98, -43.37, -50.11, -49.77, -53.76, -53.10, -48.10, -51.59, -42.78, -43.93, -51.03, -53.58, -54.73, -54.06, -53.00, -56.23, -57.58, -58.58, -59.06, -58.90, -58.69, -57.00, -58.68, -57.66, -59.38, -59.12, -56.92, -56.77, -59.26, -57.58, -61.58, -59.70, -59.82, -59.18, -59.30, -60.92, -59.01, -57.95, -59.06, -60.00, -59.72, -59.16, -59.79, -57.72, -59.17, -60.87, -60.23, -59.29, -59.45, -59.53, -60.62, -58.17, -58.36, -57.79, -59.30, -57.68, -58.48, -60.13, -56.59, -58.03, -58.94, -59.90, -57.94, -60.31, -56.24, -57.98, -59.09, -59.65, -59.04, -57.61, -57.05, -58.34, -59.83, -55.07, -57.63, -57.88, -57.84, -57.11, -58.42, -60.15, -56.13, -56.45, -56.71, -56.12, -57.07, -57.86, -59.07, -59.76, -59.75, -59.27, -57.21, -57.61, -59.32, -59.41, -58.39, -56.87, -57.91, -54.28, -53.74, -51.10, -49.70, -47.84, -41.70, -45.07, -50.58, -49.95, -54.17, -56.03, -58.54, -58.19, -57.86, -60.16, -58.92, -58.14, -58.15, -58.40, -60.21, -58.11, -56.19, -56.65, -57.76, -58.25, -59.99, -60.27, -59.09, -59.14, -59.01, -55.20, -57.56, -59.56, -58.31, -58.84, -58.80, -60.23, -58.90, -59.71, -59.84, -59.85, -59.64, -59.28, -58.98, -60.62, -60.43, -59.35, -58.82, -60.06, -59.12, -57.08, -56.02, -55.98, -59.06, -60.61, -59.91, -60.04, -58.62, -59.26, -60.08, -59.83, -61.13, -59.69, -59.00, -59.37, -60.66, -59.01, -59.33, -60.41, -58.54, -57.62, -60.36, -59.43, -58.64, -59.85, -59.00, -60.38, -59.62, -60.15, -59.24, -58.80, -59.68, -60.45, -59.54, -60.29, -59.55, -59.56, -61.16, -60.42, -61.34, -59.16, -59.19, -58.52, -59.81, -60.92, -57.75, -59.55, -59.86, -59.12, -59.83, -59.77, -58.29, -58.45, -60.70, -58.50, -60.18, -59.90, -58.57, -60.08, -59.15, -59.53, -58.46, -57.83, -56.52, -55.45, -56.61, -52.78, -47.72, -43.01, -46.07, -52.08, -53.54, -57.03, -55.05, -54.57, -52.29, -44.87, -43.71, -47.77, -54.45, -58.17, -57.19, -58.85, -59.22, -60.46, -60.04, -61.28, -59.19, -60.61, -59.33, -58.63, -59.83, -59.37, -59.90, -60.51, -61.21, -60.31, -58.95, -60.98, -60.22, -60.54, -60.43, -59.99, -60.00, -58.43, -60.06, -61.67, -60.68, -59.97, -60.01, -60.92, -58.99, -59.46, -59.41, -59.41, -59.64, -61.02, -59.52, -60.28, -61.07, -58.52, -60.72, -61.36, -59.85, -60.27, -59.79, -59.70, -59.62, -60.75, -59.56, -59.59, -57.81, -59.08, -61.29, -57.65, -59.47, -59.48, -59.95, -60.00, -59.51, -60.48, -59.64, -60.70, -59.56, -58.44, -60.65, -56.92, -59.34, -59.12, -60.03, -61.01, -59.55, -60.65, -60.11, -58.67, -60.40, -58.33, -58.99, -60.30, -61.28, -58.39, -60.77, -61.00, -61.06, -60.36, -60.00, -60.14, -59.00, -60.40, -60.16, -60.82, -60.94, -60.51, -59.39, -60.46, -59.49, -59.93, -60.65, -59.30, -58.62, -58.71, -58.44, -59.67, -60.93, -58.98, -60.41, -60.63, -59.07, -58.66, -59.60, -59.40, -60.33, -60.45, -59.89, -59.14, -59.71, -59.74, -59.77, -59.76, -59.69, -59.28, -58.49, -58.39, -58.40, -61.33, -60.57, -60.73, -59.65, -60.60, -60.08, -58.90, -59.77, -59.23, -59.81, -59.19, -57.82, -59.72, -58.10, -59.73, -58.02, -57.84, -57.27, -53.95, -53.45, -50.74, -48.52, -43.68, -46.72, -50.93, -54.86, -57.25, -56.45, -56.86, -58.97, -58.84, -58.65, -58.85, -59.55, -58.86, -59.86, -59.30, -59.79, -60.68, -59.18, -61.33, -59.97, -61.54, -57.40, -59.31, -58.35, -59.30, -59.99, -60.84, -60.28, -59.79, -60.19, -58.04, -60.12, -59.90, -60.28, -60.91, -60.43, -59.67, -60.24, -58.54, -58.66, -59.52, -60.89, -60.31, -60.71, -58.84, -59.33, -59.46, -61.15, -59.34, -59.97, -59.57, -59.96, -60.30, -58.89, -58.40, -60.38, -57.47, -59.66, -58.28, -59.33, -57.72, -55.73, -52.91, -55.03, -55.31, -60.08, -59.16, -59.51, -59.83, -57.76, -60.32, -59.22, -60.27, -60.12, -60.27, -59.41, -60.38, -59.76, -61.81, -59.84, -60.42, -60.00, -61.41, -59.24, -60.92, -60.43, -58.72, -56.59, -56.71, -61.03, -59.57, -60.34, -59.21, -60.30, -58.17, -60.22, -59.60, -58.85, -59.30, -59.07, -59.57, -59.49, -60.50, -61.04, -60.59, -57.93, -59.52, -59.46, -59.68, -60.90, -59.67, -60.29, -60.33, -60.14, -60.44, -59.77, -60.01, -60.36, -58.59, -61.07, -60.30, -59.43, -60.92, -59.31, -60.98, -59.30, -59.88, -59.82, -58.12, -59.78, -60.14, -58.58, -60.95, -59.57, -60.10, -59.07, -60.73, -58.96, -60.03, -61.10, -59.41, -58.57, -59.11, -59.03, -59.24, -59.97, -60.09, -56.26, -55.67, -57.96, -53.41, -55.12, -56.29, -53.96, -52.82, -57.54, -58.08, -59.30, -58.15, -58.51, -56.21, -52.24, -53.34, -55.83, -55.45, -53.12, -56.18, -55.24, -60.20, -56.95, -60.08, -60.47, -60.66, -60.21, -59.75, -58.81, -61.56, -60.11, -60.31, -59.28, -60.53, -60.53, -60.67, -59.39, -58.26, -60.46, -58.01, -59.85, -60.30, -57.60, -58.03, -58.20, -59.34, -59.44, -60.89, -61.48, -61.80, -58.41, -59.65, -59.78, -59.29, -61.12, -61.11, -59.98, -60.85, -60.16, -59.91, -60.30, -61.05, -60.41, -60.56, -60.32, -60.05, -60.95, -60.14, -61.52, -61.28, -60.79, -59.72, -59.25, -60.18, -60.40, -60.10, -59.51, -58.30, -59.97, -59.75, -59.36, -60.32, -59.55, -60.68, -59.93, -58.19, -60.23, -59.00, -59.61, -57.88, -60.04, -62.18, -61.33, -59.69, -60.22, -59.21, -60.28, -59.49, -57.78, -59.67, -60.64, -60.55, -58.18, -60.53, -58.77, -58.50, -59.64, -56.67, -56.22, -54.99, -53.33, -57.26, -54.75, -56.71, -57.30, -58.76, -57.20, -51.30, -50.63, -47.64, -48.53, -48.56, -49.17, -49.44, -48.21, -52.17, -50.06, -50.35, -50.35, -48.66, -47.46, -48.78, -55.28, -52.35, -51.16, -54.20, -48.15, -52.52, -52.84, -47.99, -46.96, -44.84, -51.05, -53.24, -57.00, -54.92, -57.54, -58.21, -60.13, -59.42, -59.89, -59.36, -58.37, -59.89, -59.59, -59.65, -59.69, -60.85, -59.03, -57.55, -58.19, -59.01, -59.07, -59.99, -58.72, -61.50, -60.52, -59.43, -58.79, -58.68, -59.03, -59.77, -59.09, -58.32, -60.11, -60.26, -59.23, -60.42, -59.39, -59.18, -59.15, -60.01, -60.87, -60.61, -60.79, -59.62, -59.93, -59.72, -57.34, -59.86, -59.27, -57.20, -58.93, -60.15, -58.76, -59.79, -56.75, -58.61, -57.91, -57.47, -58.73, -60.04, -58.98, -59.42, -59.86, -58.28, -59.50, -59.43, -59.17, -58.33, -60.39, -59.99, -58.83, -59.57, -60.81, -59.14, -60.11, -59.99, -60.40, -59.92, -58.34, -60.49, -60.48, -59.43, -60.61, -60.13, -60.68, -60.51, -58.46, -60.83, -60.94, -60.25, -59.73, -61.09, -59.76, -61.30, -59.90, -58.09, -60.49, -60.18, -58.25, -59.60, -59.40, -58.77, -56.23, -59.41, -57.73, -57.66, -58.15, -58.50, -59.47, -59.06, -58.23, -59.43, -58.96, -57.37, -57.08, -57.63, -57.60, -57.72, -58.20, -58.97, -58.99, -58.00, -57.84, -58.02, -60.15, -59.24, -59.29, -59.00, -59.65, -57.59, -59.65, -59.73, -59.46, -60.33, -59.81, -58.89, -60.24, -59.99, -59.25, -58.87, -58.54, -58.52, -59.68, -57.26, -59.74, -59.27, -59.36, -56.67, -56.46, -58.01, -57.84, -59.68, -59.34, -59.75, -59.99, -60.72, -59.06, -60.22, -59.36, -61.12, -60.61, -58.93, -58.93, -60.68, -58.89, -60.48, -58.11, -60.05, -60.82, -60.62, -59.25, -58.79, -59.86, -59.88, -60.46, -59.01, -59.88, -60.57, -60.48, -59.81, -58.74, -60.19, -59.62, -57.26, -59.53, -60.53, -59.54, -61.53, -59.05, -61.19, -60.92, -60.87, -59.09, -58.81, -58.42, -60.33, -60.05, -59.48, -60.59, -60.35, -57.97, -59.27, -59.31, -59.68, -55.90, -55.92, -53.46, -47.09, -45.28, -51.21, -52.80, -56.70, -56.89, -56.05, -59.27, -59.96, -57.46, -59.22, -59.60, -56.74, -59.33, -57.03, -58.27, -56.65, -58.56, -56.73, -56.50, -55.01, -57.66, -60.63, -60.32, -59.24, -55.98, -55.46, -55.74, -53.16, -55.11, -58.63, -58.77, -59.74, -59.30, -60.15, -60.06, -59.64, -58.81, -61.03, -58.50, -60.30, -59.91, -59.55, -60.26, -60.15, -59.48, -58.33, -58.38, -59.64, -60.16, -60.61, -58.77, -53.60, -59.07, -59.04, -59.01, -59.47, -57.75, -60.15, -60.21, -58.62, -58.58, -58.37, -59.78, -59.68, -58.53, -60.58, -60.25, -59.83, -60.38, -58.50, -60.58, -58.33, -57.46, -59.47, -58.09, -59.24, -59.49, -59.88, -58.92, -59.31, -60.08, -60.14, -60.41, -59.81, -59.37, -59.45, -59.82, -61.48, -61.15, -59.56, -59.82, -60.85, -60.69, -59.83, -60.08, -59.82, -60.04, -59.30, -59.14, -59.81, -56.12, -54.38, -50.20, -55.53, -56.63, -58.82, -60.53, -60.05, -59.97, -58.93, -58.93, -59.14, -59.48, -60.08, -60.76, -58.94, -59.75, -59.53, -59.81, -60.05, -58.18, -56.35, -58.67, -59.43, -58.41, -56.49, -55.78, -57.30, -57.98, -57.74, -57.14, -58.54, -55.89, -52.88, -54.29, -54.21, -54.35, -59.33, -57.37, -61.09, -60.67, -59.94, -59.20, -58.63, -56.35, -58.16, -57.02, -59.60, -57.42, -57.52, -57.03, -54.82, -52.91, -46.62, -44.05, -52.79, -55.21, -57.00, -56.72, -56.07, -58.04, -57.28, -59.06, -60.36, -60.74, -60.21, -60.12, -58.65, -58.55, -59.40, -59.49, -60.03, -60.04, -58.85, -57.77, -57.82, -59.27, -59.24, -59.15, -59.51, -58.22, -57.47, -57.98, -55.72, -56.32, -56.93, -58.38, -58.99, -58.78, -59.62, -59.46, -59.45, -58.08, -58.99, -58.01, -56.65, -54.54, -57.88, -58.18, -58.22, -56.89, -56.58, -57.68, -54.69, -50.85, -46.47, -50.19, -56.21, -57.77, -56.77, -57.36, -57.66, -59.56, -59.97, -58.60, -59.92, -59.67, -61.72, -60.22, -57.78, -59.53, -59.78, -59.78, -57.89, -59.26, -58.72, -59.80, -57.72, -61.08, -58.15, -59.04, -59.87, -58.26, -61.41, -59.31, -58.16, -59.25, -59.22, -59.14, -59.60, -57.18, -59.48, -61.72, -59.32, -59.18, -61.29, -58.81, -58.59, -58.97, -57.83, -57.18, -59.43, -60.69, -60.15, -59.86, -58.51, -56.36, -58.44, -60.61, -59.40, -57.53, -59.02, -59.03, -58.83, -59.98, -59.48, -57.18, -59.29, -58.85, -59.01, -58.96, -60.50, -59.07, -59.50, -58.78, -60.65, -60.91, -58.47, -60.60, -58.35, -59.10, -58.88, -58.11, -60.76, -60.24, -60.50, -59.62, -60.31, -58.32, -59.96, -59.08, -59.66, -59.43, -59.28, -59.01, -60.14, -58.72, -57.76, -59.09, -58.56, -59.01, -59.88, -59.52, -58.39, -59.02, -58.74, -57.49, -51.72, -58.05, -56.87, -59.16, -59.78, -60.53, -59.13, -58.96, -59.63, -60.06, -59.13, -58.60, -59.10, -59.90, -59.41, -60.11, -59.46, -59.65, -60.15, -59.68, -60.30, -58.78, -58.45, -58.14, -56.95, -58.78, -60.23, -59.99, -59.21, -59.28, -60.81, -59.35, -59.92, -59.25, -59.40, -58.41, -59.44, -60.14, -58.44, -57.79, -59.07, -59.67, -58.51, -58.83, -58.20, -59.14, -59.14, -58.99, -58.40, -57.85, -56.05, -51.69, -56.12, -57.97, -58.87, -59.24, -60.43, -58.16, -57.91, -58.65, -60.43, -60.58, -58.85, -59.32, -59.13, -58.09, -59.28, -59.09, -59.53, -59.08, -58.61, -59.36, -57.75, -60.45, -58.23, -59.90, -58.09, -57.95, -58.54, -57.80, -57.22, -59.12, -58.94, -58.97, -56.30, -60.06, -60.56, -58.96, -59.51, -60.03, -59.12, -58.40, -60.14, -58.72, -57.49, -59.30, -60.06, -56.67, -58.48, -58.35, -58.77, -58.19, -57.42, -58.61, -59.44, -55.16, -58.61, -58.61 +2018-12-30, 15:31:19, 132000000, 132200000, 97.66, 4032, -58.00, -57.07, -56.94, -57.22, -52.57, -55.45, -54.25, -57.26, -55.09, -53.54, -56.33, -57.80, -57.92, -58.03, -58.37, -57.32, -55.68, -58.78, -57.28, -58.24, -58.08, -58.90, -58.37, -59.10, -56.24, -58.36, -56.66, -55.42, -52.36, -51.69, -55.36, -54.69, -55.48, -55.99, -54.78, -53.59, -53.83, -52.10, -52.12, -51.73, -52.96, -51.58, -48.16, -48.17, -45.44, -43.32, -39.15, -36.92, -41.50, -42.89, -44.82, -48.21, -50.22, -52.86, -50.88, -51.49, -53.89, -54.47, -55.44, -55.80, -57.16, -53.99, -52.98, -54.20, -53.43, -52.05, -54.17, -53.01, -53.43, -57.07, -57.93, -59.13, -57.92, -57.54, -56.58, -56.95, -57.27, -58.81, -58.81, -56.65, -58.36, -57.47, -58.75, -57.66, -58.52, -56.66, -58.68, -58.41, -57.27, -58.79, -60.07, -58.79, -58.81, -59.82, -58.72, -58.68, -59.20, -59.00, -57.72, -57.55, -57.80, -56.77, -58.59, -58.04, -59.58, -59.17, -58.89, -57.65, -59.51, -59.28, -59.80, -58.93, -59.69, -57.48, -59.02, -58.96, -58.70, -58.00, -58.46, -58.44, -59.45, -56.44, -58.89, -57.75, -58.21, -58.98, -57.83, -58.84, -58.44, -57.74, -58.92, -58.47, -59.25, -57.25, -58.17, -60.86, -58.31, -60.27, -58.84, -58.57, -59.05, -58.35, -56.52, -59.42, -59.32, -58.21, -58.10, -57.05, -55.50, -46.81, -54.52, -57.74, -57.42, -59.54, -59.24, -58.33, -57.53, -56.14, -57.73, -58.73, -58.39, -59.61, -58.85, -56.99, -58.56, -59.92, -57.73, -57.46, -58.64, -59.29, -57.58, -59.87, -59.21, -59.85, -56.87, -59.10, -58.96, -58.83, -60.36, -59.61, -59.77, -60.12, -59.03, -58.77, -59.22, -58.61, -58.07, -59.83, -59.68, -59.07, -56.70, -56.25, -57.02, -56.39, -56.46, -58.46, -58.71, -56.78, -58.02, -57.96, -51.61, -55.30, -57.14, -58.11, -59.14, -58.44, -59.73, -59.42, -59.88, -58.51, -57.89, -60.25, -57.73, -56.99, -58.48, -58.54, -59.94, -57.80, -57.66, -59.05, -59.71, -59.40, -57.26, -59.16, -59.77, -58.18, -58.98, -59.34, -58.91, -60.86, -58.65, -58.78, -57.96, -56.80, -58.31, -58.65, -57.09, -54.76, -53.69, -52.06, -49.91, -49.25, -49.69, -48.07, -49.00, -48.14, -47.73, -47.71, -46.95, -48.85, -46.37, -49.31, -48.48, -47.23, -47.74, -45.20, -47.52, -46.61, -47.51, -48.71, -48.43, -50.59, -49.84, -50.46, -52.53, -51.99, -55.15, -55.79, -57.53, -57.77, -57.39, -58.62, -57.15, -58.58, -58.39, -58.20, -59.00, -57.25, -56.71, -55.75, -56.97, -57.02, -57.06, -57.79, -58.10, -59.33, -57.06, -58.67, -58.56, -56.76, -56.21, -57.52, -58.63, -59.13, -59.63, -58.09, -58.14, -60.53, -59.69, -59.61, -59.25, -59.18, -59.03, -59.91, -58.86, -56.64, -58.69, -55.35, -55.78, -54.38, -48.93, -54.03, -55.05, -53.21, -56.29, -54.52, -54.62, -54.67, -50.78, -53.61, -53.92, -55.42, -54.01, -52.50, -54.20, -54.81, -52.15, -55.06, -56.29, -56.57, -55.96, -57.40, -57.86, -56.11, -57.96, -56.25, -58.37, -58.41, -57.84, -56.96, -56.46, -54.10, -54.47, -55.30, -56.80, -52.98, -51.39, -52.13, -49.16, -48.34, -47.00, -44.91, -44.15, -38.10, -35.19, -40.24, -45.20, -45.71, -47.03, -49.12, -48.55, -52.12, -51.30, -53.34, -54.90, -55.41, -55.70, -54.08, -54.73, -56.04, -57.76, -58.36, -58.00, -57.56, -57.79, -58.02, -58.44, -57.38, -57.64, -57.12, -59.24, -56.47, -56.22, -58.17, -57.95, -57.56, -58.25, -58.57, -55.28, -58.09, -56.84, -58.51, -59.80, -57.01, -58.64, -59.52, -57.96, -55.81, -58.38, -58.95, -57.30, -59.64, -59.20, -58.83, -58.74, -57.81, -53.47, -57.69, -57.88, -57.38, -58.28, -58.40, -57.75, -58.89, -59.49, -59.91, -59.50, -58.23, -59.84, -60.36, -58.20, -58.49, -57.19, -56.62, -59.01, -57.84, -58.11, -59.26, -57.49, -59.44, -60.23, -59.84, -57.49, -59.04, -57.94, -60.38, -59.05, -59.39, -59.46, -59.49, -58.49, -58.90, -59.72, -58.43, -58.38, -58.16, -58.07, -58.90, -59.03, -59.69, -58.01, -59.24, -58.34, -57.26, -56.50, -52.85, -45.55, -44.56, -51.67, -56.12, -57.15, -56.83, -57.84, -58.43, -58.60, -58.19, -59.26, -58.63, -60.37, -57.90, -59.89, -59.10, -57.73, -59.22, -59.51, -59.06, -57.80, -59.12, -59.45, -60.80, -58.71, -60.04, -57.82, -58.57, -59.67, -59.51, -58.65, -58.96, -56.87, -57.15, -57.90, -55.76, -54.70, -55.09, -52.91, -53.29, -48.25, -52.02, -51.54, -51.15, -51.58, -51.55, -52.89, -51.89, -52.63, -52.13, -51.37, -51.74, -51.55, -52.27, -50.22, -53.48, -53.37, -53.80, -54.74, -56.29, -57.76, -55.49, -60.44, -58.74, -59.25, -60.70, -59.80, -58.92, -58.58, -59.16, -58.67, -58.05, -60.10, -58.84, -58.48, -60.09, -60.39, -59.61, -59.33, -58.97, -58.52, -59.11, -58.44, -59.95, -59.29, -60.04, -60.08, -59.42, -59.27, -57.06, -58.78, -59.98, -57.62, -56.25, -58.27, -59.57, -57.96, -59.94, -58.20, -60.57, -59.10, -58.68, -58.39, -57.33, -57.60, -56.35, -57.70, -57.76, -59.63, -59.89, -59.63, -58.99, -59.02, -58.87, -58.38, -58.89, -58.43, -59.47, -60.07, -60.26, -59.25, -57.47, -57.61, -58.83, -59.17, -59.48, -58.47, -58.98, -60.01, -59.52, -60.29, -59.67, -58.33, -58.12, -58.41, -58.83, -59.56, -59.79, -59.40, -60.12, -59.67, -60.79, -59.55, -59.28, -58.53, -59.48, -59.62, -59.52, -58.89, -59.56, -55.49, -56.72, -53.85, -50.01, -48.40, -54.55, -57.10, -56.57, -59.87, -57.92, -59.69, -60.04, -59.61, -59.04, -58.80, -56.96, -59.81, -59.32, -58.31, -58.04, -60.65, -58.20, -60.00, -59.32, -57.89, -58.51, -59.62, -58.38, -60.27, -60.51, -57.86, -60.03, -58.89, -56.75, -59.08, -56.38, -57.88, -58.52, -58.02, -59.90, -59.77, -58.27, -59.15, -60.18, -59.16, -59.56, -58.57, -57.82, -59.18, -60.36, -59.82, -59.43, -59.55, -59.65, -59.15, -59.08, -59.20, -56.44, -59.60, -58.68, -58.22, -57.32, -59.70, -58.25, -57.87, -59.20, -59.77, -58.57, -59.56, -59.57, -59.52, -56.84, -59.77, -59.45, -58.47, -58.89, -60.10, -59.08, -59.32, -59.30, -58.74, -57.88, -58.81, -60.00, -58.93, -59.06, -58.94, -59.38, -59.57, -57.41, -59.86, -57.76, -58.69, -59.73, -58.94, -59.50, -58.72, -60.17, -57.72, -58.57, -58.95, -57.46, -58.79, -58.63, -56.00, -53.38, -47.81, -52.20, -55.93, -56.13, -57.26, -58.48, -58.70, -59.30, -57.35, -58.74, -59.46, -59.46, -60.17, -57.73, -58.56, -58.20, -57.94, -58.95, -57.95, -52.48, -55.58, -59.16, -58.18, -58.66, -59.25, -59.13, -58.62, -59.16, -58.36, -59.01, -58.57, -57.12, -57.25, -58.10, -57.81, -57.20, -57.96, -57.36, -56.19, -56.95, -58.42, -56.68, -53.91, -55.89, -53.81, -53.06, -47.99, -39.57, -40.31, -45.78, -47.64, -51.13, -50.09, -44.52, -48.17, -51.15, -48.19, -48.02, -43.39, -42.91, -41.90, -39.95, -47.47, -47.99, -48.31, -39.51, -43.32, -49.33, -52.67, -54.28, -54.86, -57.43, -56.63, -56.41, -58.61, -59.11, -56.92, -56.09, -53.94, -55.87, -57.53, -58.11, -58.85, -59.69, -58.96, -59.30, -58.18, -59.09, -58.36, -58.90, -59.62, -55.03, -60.24, -60.00, -58.24, -60.95, -59.54, -58.80, -59.29, -56.91, -56.48, -54.21, -55.20, -58.33, -58.15, -60.08, -58.99, -59.02, -57.92, -58.29, -58.06, -59.15, -56.72, -58.82, -59.11, -56.94, -60.55, -58.30, -57.96, -58.92, -59.06, -58.79, -59.78, -58.74, -57.78, -56.15, -55.71, -57.25, -60.28, -58.05, -57.51, -60.09, -59.02, -56.25, -55.50, -56.37, -56.71, -56.14, -58.39, -58.87, -57.29, -58.89, -59.16, -57.38, -58.31, -58.98, -57.03, -58.59, -57.89, -56.08, -55.69, -53.23, -50.39, -49.66, -41.76, -45.51, -49.62, -54.15, -56.18, -54.32, -58.45, -58.37, -58.04, -59.14, -59.28, -58.97, -57.74, -59.51, -57.86, -60.18, -59.05, -56.94, -58.12, -59.69, -59.73, -60.24, -60.70, -59.30, -59.26, -57.89, -59.76, -60.39, -58.12, -60.54, -57.74, -58.61, -59.05, -60.09, -60.00, -60.01, -59.57, -58.03, -59.45, -58.51, -60.00, -59.30, -58.68, -57.53, -54.29, -59.59, -57.22, -58.23, -57.66, -57.99, -60.46, -59.13, -60.42, -58.77, -59.91, -59.34, -59.48, -60.19, -60.12, -59.52, -59.94, -58.08, -59.43, -59.56, -59.64, -55.81, -58.75, -60.40, -58.04, -58.76, -59.08, -58.22, -58.48, -60.31, -59.22, -59.88, -59.42, -60.00, -59.03, -60.52, -60.43, -60.69, -60.61, -60.00, -58.71, -59.61, -58.96, -60.64, -60.21, -59.80, -59.53, -60.31, -61.05, -60.40, -60.60, -59.51, -58.40, -59.13, -58.04, -60.02, -61.10, -59.18, -59.44, -58.57, -60.61, -58.98, -59.54, -58.55, -58.21, -56.17, -55.42, -54.20, -49.51, -46.65, -47.44, -52.85, -56.38, -56.44, -56.26, -56.75, -53.70, -47.58, -45.75, -49.09, -55.40, -57.24, -57.27, -58.63, -59.77, -59.37, -59.42, -59.58, -59.94, -59.77, -57.11, -60.00, -58.31, -60.04, -60.61, -59.73, -61.39, -60.25, -60.28, -60.01, -60.34, -60.99, -60.13, -60.26, -60.35, -58.30, -59.85, -58.52, -60.72, -59.84, -60.32, -60.19, -59.92, -59.01, -58.82, -58.82, -59.29, -60.26, -59.57, -60.29, -59.34, -60.56, -59.64, -59.35, -59.59, -59.24, -59.54, -61.01, -59.66, -61.61, -60.49, -60.21, -60.20, -58.91, -57.99, -59.48, -58.24, -59.64, -58.47, -59.19, -59.46, -59.33, -60.07, -59.77, -61.41, -60.54, -59.36, -60.67, -61.42, -60.57, -59.54, -60.64, -59.69, -59.66, -58.57, -60.01, -59.78, -60.31, -59.91, -59.04, -58.10, -60.49, -60.93, -59.66, -58.98, -58.80, -59.85, -61.22, -61.36, -60.19, -61.42, -59.24, -59.54, -60.52, -58.80, -57.65, -59.14, -59.11, -61.11, -61.01, -57.61, -58.70, -59.18, -59.67, -59.98, -59.63, -59.51, -58.81, -60.38, -59.83, -61.14, -59.78, -58.45, -60.14, -60.30, -58.56, -59.05, -59.02, -60.34, -58.98, -60.19, -59.98, -58.56, -57.79, -58.56, -59.57, -60.02, -59.60, -58.83, -60.06, -60.37, -58.83, -59.08, -59.53, -58.71, -58.45, -58.79, -58.95, -59.04, -59.20, -56.67, -58.32, -57.05, -56.87, -54.20, -53.47, -48.25, -43.47, -47.43, -52.32, -52.27, -54.81, -55.59, -57.75, -58.04, -59.25, -59.20, -59.48, -58.48, -59.82, -58.79, -60.28, -59.30, -58.45, -58.12, -60.54, -60.82, -60.07, -61.25, -59.44, -58.72, -60.88, -58.83, -59.29, -57.33, -60.86, -59.53, -59.29, -60.87, -61.64, -59.28, -60.54, -59.35, -59.59, -59.53, -59.89, -60.47, -60.84, -59.03, -60.70, -59.40, -59.00, -59.00, -57.31, -57.90, -59.77, -60.55, -61.39, -60.69, -60.25, -58.17, -60.38, -59.73, -58.39, -58.96, -59.23, -59.66, -57.96, -58.03, -54.25, -56.95, -59.58, -59.76, -58.66, -59.32, -58.93, -59.77, -58.18, -59.84, -60.99, -59.34, -60.57, -60.73, -59.59, -60.27, -58.95, -61.35, -60.13, -59.42, -59.89, -58.55, -60.19, -59.06, -60.08, -57.05, -59.56, -58.87, -57.79, -60.25, -58.13, -60.14, -60.20, -60.28, -59.23, -61.24, -59.09, -60.81, -58.97, -59.90, -59.84, -59.76, -58.77, -59.35, -56.44, -58.40, -60.24, -59.60, -61.08, -59.75, -59.48, -58.86, -60.17, -59.16, -59.03, -61.86, -60.12, -57.66, -58.15, -58.87, -60.69, -58.80, -58.90, -60.98, -59.03, -57.75, -58.49, -60.79, -58.34, -57.79, -57.94, -58.17, -60.24, -59.53, -59.75, -59.65, -61.24, -61.38, -58.62, -60.47, -60.75, -60.28, -60.37, -57.08, -58.73, -57.25, -60.63, -59.44, -58.03, -58.64, -60.44, -59.41, -59.21, -59.67, -59.70, -60.66, -60.74, -59.34, -57.50, -54.76, -56.06, -57.66, -56.33, -52.48, -55.55, -58.86, -58.38, -58.37, -59.52, -58.20, -61.59, -61.14, -59.44, -61.05, -59.45, -60.06, -61.34, -60.35, -60.55, -59.15, -58.09, -60.67, -59.73, -59.38, -58.37, -60.18, -58.76, -57.65, -56.61, -59.98, -60.30, -59.18, -60.47, -59.93, -60.43, -58.97, -59.12, -60.39, -61.19, -60.13, -60.18, -59.62, -60.59, -58.82, -59.99, -60.60, -59.41, -60.67, -60.80, -62.02, -58.85, -58.90, -60.26, -59.87, -59.66, -58.96, -59.65, -60.65, -60.87, -59.71, -57.83, -59.65, -59.94, -56.68, -60.18, -60.25, -60.94, -60.65, -59.40, -58.54, -60.25, -59.57, -58.31, -60.39, -59.44, -60.47, -59.65, -60.16, -59.33, -58.51, -60.13, -59.97, -60.01, -58.76, -57.64, -58.39, -58.95, -58.14, -57.52, -55.82, -57.43, -56.24, -57.30, -50.12, -51.84, -47.93, -53.22, -53.76, -54.91, -54.37, -57.33, -47.18, -37.96, -40.55, -41.57, -42.21, -40.46, -41.40, -40.11, -39.86, -42.39, -44.14, -42.62, -45.12, -43.96, -45.52, -47.56, -46.89, -44.41, -43.80, -45.39, -46.21, -47.43, -43.71, -40.39, -37.65, -39.18, -39.60, -43.54, -45.84, -49.44, -49.97, -52.68, -52.57, -53.98, -56.69, -58.57, -56.99, -55.75, -58.21, -59.20, -59.00, -59.22, -57.79, -59.75, -58.45, -59.28, -60.64, -59.88, -57.94, -59.87, -60.43, -59.54, -59.11, -59.16, -59.71, -58.88, -59.20, -58.42, -59.28, -60.67, -60.70, -58.99, -59.07, -59.21, -58.87, -59.46, -58.98, -59.30, -60.42, -59.40, -58.91, -58.66, -59.29, -58.61, -59.18, -59.62, -59.71, -57.70, -59.33, -58.94, -58.43, -57.67, -57.76, -58.23, -58.60, -57.94, -58.65, -60.34, -60.56, -59.23, -60.54, -59.10, -59.22, -59.20, -57.60, -60.12, -59.25, -59.13, -58.01, -60.97, -60.16, -60.15, -57.57, -58.72, -57.57, -59.70, -60.59, -60.64, -60.49, -59.57, -58.67, -59.18, -56.62, -59.87, -61.32, -57.90, -59.98, -59.91, -57.92, -58.12, -59.19, -56.79, -59.40, -60.45, -59.11, -58.57, -57.18, -58.45, -57.49, -59.93, -57.83, -55.54, -56.20, -59.15, -58.00, -59.91, -60.42, -60.01, -58.94, -59.77, -57.32, -58.39, -58.27, -57.60, -58.87, -58.01, -59.76, -60.10, -58.17, -58.88, -57.73, -59.56, -60.20, -60.54, -57.32, -57.96, -59.44, -57.09, -59.79, -59.55, -59.33, -59.23, -60.06, -58.01, -57.38, -58.38, -58.47, -59.24, -58.93, -59.61, -59.78, -59.99, -58.72, -57.08, -56.99, -57.69, -59.87, -60.30, -59.87, -60.90, -60.05, -59.88, -59.59, -60.36, -60.92, -58.95, -60.53, -60.42, -58.12, -59.13, -57.95, -60.47, -60.49, -56.51, -59.94, -59.84, -60.71, -59.02, -57.44, -60.07, -59.56, -58.22, -58.62, -59.13, -60.06, -58.79, -59.65, -58.51, -58.36, -59.29, -59.69, -60.94, -60.07, -59.94, -57.64, -60.48, -59.22, -59.50, -58.95, -58.91, -60.22, -59.93, -57.76, -58.41, -59.10, -56.72, -56.36, -57.63, -55.52, -53.15, -53.21, -51.54, -48.35, -42.08, -39.96, -47.47, -50.15, -51.37, -55.02, -55.24, -57.11, -56.26, -56.77, -56.56, -54.11, -53.22, -52.96, -54.44, -52.30, -52.81, -50.76, -51.96, -52.49, -52.77, -48.86, -52.90, -52.91, -53.49, -50.22, -46.35, -43.83, -43.49, -50.36, -55.80, -56.66, -58.56, -59.57, -59.02, -59.18, -59.42, -59.13, -58.82, -59.03, -57.89, -58.18, -59.08, -58.68, -60.12, -59.47, -59.67, -59.02, -59.59, -60.08, -59.19, -58.28, -51.34, -59.03, -58.45, -58.64, -60.58, -59.14, -59.09, -58.15, -59.30, -59.65, -58.47, -57.72, -57.80, -58.29, -60.61, -59.15, -59.49, -59.62, -57.13, -58.00, -59.39, -58.81, -58.18, -60.37, -60.06, -60.33, -59.29, -60.66, -60.29, -58.64, -59.84, -59.76, -59.39, -60.88, -59.37, -59.91, -58.01, -59.67, -59.30, -59.41, -59.61, -58.47, -58.47, -59.32, -59.32, -59.68, -59.80, -59.06, -57.99, -57.59, -56.04, -52.02, -57.29, -57.11, -59.96, -60.54, -58.79, -58.59, -59.55, -58.35, -60.08, -58.17, -58.89, -61.36, -60.47, -58.63, -57.78, -58.92, -58.92, -57.57, -54.86, -56.42, -59.39, -57.88, -58.54, -56.41, -57.13, -59.33, -58.18, -59.09, -59.45, -59.14, -58.45, -59.46, -57.59, -59.07, -58.35, -59.16, -57.15, -57.41, -56.87, -57.97, -58.04, -55.82, -56.03, -55.09, -54.91, -56.34, -56.55, -54.87, -52.54, -48.98, -42.86, -39.84, -49.54, -48.04, -52.68, -53.67, -55.32, -56.47, -57.03, -58.11, -56.43, -60.20, -57.91, -59.87, -58.24, -58.66, -58.75, -59.45, -56.72, -59.24, -59.95, -58.96, -58.61, -57.96, -58.90, -58.93, -59.20, -58.74, -58.09, -58.90, -56.77, -55.11, -56.15, -54.72, -56.20, -56.11, -55.81, -57.03, -58.47, -57.54, -56.76, -56.72, -56.63, -57.87, -58.88, -56.60, -55.79, -57.26, -57.08, -52.92, -53.63, -49.52, -44.31, -49.95, -53.14, -55.95, -56.02, -58.84, -57.54, -59.29, -58.73, -58.46, -59.98, -60.41, -60.41, -60.15, -59.01, -56.81, -60.14, -60.26, -58.90, -58.39, -58.66, -59.07, -58.91, -59.32, -58.73, -58.66, -59.32, -58.00, -59.13, -59.05, -59.62, -59.57, -58.15, -57.29, -57.77, -59.58, -59.10, -58.01, -59.16, -58.65, -59.59, -58.69, -57.35, -56.68, -58.29, -57.23, -57.92, -58.95, -60.19, -59.89, -58.25, -55.74, -58.97, -57.77, -59.48, -59.09, -59.62, -59.20, -59.10, -59.80, -58.47, -59.49, -57.48, -59.99, -60.15, -58.33, -60.28, -59.49, -58.08, -59.91, -59.43, -58.23, -59.27, -59.32, -58.87, -60.47, -59.08, -59.19, -59.27, -59.27, -59.09, -59.22, -59.37, -58.61, -58.28, -59.17, -59.11, -58.47, -58.38, -57.07, -59.23, -58.95, -58.86, -58.16, -59.48, -59.51, -58.54, -58.49, -57.74, -58.36, -58.37, -54.95, -53.14, -56.99, -56.73, -57.63, -59.22, -58.39, -59.63, -59.16, -59.94, -58.77, -59.70, -59.80, -59.18, -58.41, -59.97, -58.58, -60.34, -58.86, -58.39, -59.76, -58.34, -59.54, -59.18, -58.47, -59.97, -59.84, -58.94, -59.42, -60.21, -58.75, -60.55, -59.13, -58.67, -59.47, -59.30, -59.56, -58.25, -58.34, -58.36, -58.10, -59.19, -58.35, -58.59, -58.92, -58.33, -58.15, -59.50, -57.07, -58.51, -57.69, -55.19, -52.10, -55.74, -55.52, -56.58, -59.85, -58.65, -59.92, -58.10, -59.18, -58.72, -58.46, -58.17, -58.69, -58.26, -60.95, -59.54, -58.44, -60.12, -59.75, -60.02, -57.23, -59.45, -58.61, -57.23, -59.40, -58.53, -58.37, -55.88, -58.35, -58.06, -57.66, -55.69, -54.23, -55.89, -53.37, -53.41, -55.04, -53.98, -52.25, -52.66, -55.56, -50.60, -51.43, -52.95, -53.39, -50.92, -51.49, -49.32, -50.00, -51.82, -55.28, -55.18, -58.05, -57.29, -58.36, -58.28, -58.28 +2018-12-30, 15:31:22, 132000000, 132200000, 97.66, 4088, -55.63, -55.34, -57.28, -57.53, -56.67, -56.32, -55.72, -56.70, -55.12, -53.46, -57.34, -54.90, -57.14, -56.82, -58.04, -55.04, -54.96, -56.33, -58.02, -57.28, -57.69, -58.88, -58.45, -57.72, -57.60, -55.23, -59.41, -53.14, -58.10, -57.30, -59.25, -58.76, -57.39, -57.19, -57.41, -58.01, -57.28, -56.01, -55.41, -56.24, -54.50, -51.03, -51.32, -50.22, -47.10, -46.03, -39.46, -37.71, -41.61, -47.77, -49.94, -49.76, -51.53, -51.31, -53.56, -56.06, -56.03, -56.72, -57.52, -57.58, -58.07, -55.21, -57.05, -58.66, -59.36, -59.00, -57.56, -58.54, -57.91, -58.10, -58.69, -58.82, -58.27, -57.66, -59.29, -58.08, -56.51, -58.23, -57.71, -56.37, -58.03, -57.94, -56.23, -57.03, -57.74, -54.91, -56.58, -55.74, -57.33, -56.16, -57.48, -57.20, -57.97, -59.00, -59.14, -58.36, -59.65, -59.43, -57.58, -56.96, -57.92, -57.96, -59.21, -58.98, -58.83, -58.77, -59.93, -58.72, -57.65, -60.38, -59.62, -57.62, -59.67, -59.96, -58.36, -57.95, -57.85, -59.37, -59.90, -60.00, -58.20, -58.83, -60.65, -57.53, -57.93, -57.79, -58.31, -57.83, -60.79, -60.11, -57.55, -59.02, -58.33, -57.98, -59.79, -57.58, -57.54, -59.76, -59.52, -57.96, -59.67, -58.98, -58.24, -58.74, -60.18, -57.56, -57.44, -57.67, -54.41, -48.34, -54.42, -57.90, -58.25, -58.13, -59.22, -58.79, -58.57, -60.10, -59.40, -57.32, -58.06, -59.80, -59.19, -60.08, -59.28, -60.19, -58.64, -60.69, -58.20, -58.80, -59.89, -58.87, -59.95, -59.64, -58.63, -59.60, -58.28, -58.20, -60.23, -60.86, -58.73, -60.48, -58.98, -59.07, -59.25, -58.80, -59.44, -58.15, -58.18, -59.26, -58.58, -54.88, -57.69, -56.86, -58.10, -59.06, -59.84, -59.28, -59.28, -59.65, -56.85, -58.90, -59.53, -58.44, -61.32, -58.75, -59.29, -60.18, -59.40, -60.12, -59.45, -57.35, -58.54, -58.71, -57.47, -59.57, -59.68, -58.75, -59.54, -59.83, -57.08, -59.00, -59.05, -60.50, -60.10, -59.83, -59.38, -58.40, -58.97, -58.22, -59.10, -59.39, -58.50, -58.98, -57.40, -56.94, -55.88, -55.70, -52.59, -50.35, -49.53, -51.09, -48.04, -48.24, -48.40, -47.43, -46.85, -45.93, -46.65, -46.27, -46.76, -45.93, -45.38, -46.57, -46.47, -45.96, -47.05, -48.53, -48.02, -48.09, -49.73, -49.03, -49.24, -48.55, -52.44, -51.93, -54.74, -54.60, -56.35, -57.06, -59.29, -57.20, -58.85, -58.15, -58.58, -58.69, -59.04, -58.67, -56.76, -56.52, -55.83, -57.24, -58.77, -59.36, -58.36, -59.48, -59.50, -56.75, -58.93, -57.23, -59.73, -59.14, -60.02, -59.68, -59.18, -58.19, -57.99, -58.82, -59.62, -59.27, -58.16, -57.96, -58.80, -58.23, -58.30, -57.62, -58.69, -58.64, -57.30, -55.75, -54.48, -53.53, -55.28, -53.55, -53.91, -52.92, -55.18, -52.14, -53.76, -51.66, -56.03, -57.01, -54.87, -54.41, -54.74, -53.36, -54.16, -56.08, -56.54, -58.04, -55.25, -56.72, -55.74, -57.65, -57.28, -58.69, -58.59, -58.95, -58.40, -59.01, -58.08, -58.41, -57.54, -57.66, -56.32, -57.14, -54.52, -52.95, -52.35, -54.27, -51.60, -46.98, -46.18, -43.26, -40.02, -45.04, -46.96, -48.92, -50.69, -54.52, -51.82, -56.55, -55.29, -54.48, -55.09, -56.59, -56.85, -56.23, -57.65, -59.00, -58.02, -58.56, -58.04, -58.66, -58.26, -59.17, -58.39, -59.45, -59.18, -58.70, -59.45, -60.28, -58.65, -56.60, -57.78, -58.44, -59.48, -59.52, -57.07, -59.79, -58.31, -56.02, -58.35, -58.78, -58.33, -56.96, -58.60, -59.04, -59.77, -57.52, -58.84, -58.90, -59.05, -59.39, -58.95, -58.11, -53.02, -58.31, -58.12, -58.46, -60.00, -59.07, -59.22, -59.80, -59.49, -60.13, -58.75, -58.64, -59.38, -59.67, -59.11, -58.70, -55.93, -58.41, -59.52, -60.85, -59.94, -57.97, -59.92, -59.32, -60.99, -60.41, -59.58, -58.57, -58.61, -59.67, -58.16, -59.85, -60.28, -61.11, -57.51, -58.87, -59.62, -60.17, -59.53, -58.94, -58.96, -59.62, -58.66, -59.27, -58.98, -58.85, -60.33, -58.69, -58.88, -53.61, -46.95, -48.29, -55.20, -56.11, -58.58, -58.76, -58.73, -58.79, -59.63, -58.17, -59.37, -58.16, -58.36, -58.28, -57.87, -59.35, -59.83, -57.96, -60.16, -58.71, -57.44, -58.62, -58.88, -60.16, -58.58, -57.72, -59.07, -59.50, -58.01, -58.85, -59.46, -59.15, -59.79, -60.31, -58.23, -59.44, -59.18, -57.56, -56.74, -55.99, -58.15, -56.87, -55.91, -55.97, -58.80, -57.99, -55.73, -54.44, -56.88, -55.59, -55.72, -57.05, -55.44, -57.26, -58.15, -56.75, -57.31, -57.87, -59.51, -58.56, -58.73, -58.07, -59.68, -58.99, -59.53, -58.60, -59.00, -58.30, -58.76, -60.40, -60.00, -59.75, -58.75, -58.79, -61.22, -58.83, -60.12, -60.75, -59.78, -59.29, -58.44, -59.37, -57.66, -60.40, -58.05, -58.03, -57.96, -59.79, -59.60, -58.60, -59.01, -58.62, -60.40, -60.56, -59.92, -59.43, -60.25, -58.89, -60.57, -59.67, -60.30, -59.50, -57.58, -56.62, -57.39, -56.41, -58.74, -58.54, -58.35, -59.50, -59.00, -58.32, -59.62, -59.50, -59.60, -59.29, -59.62, -57.34, -59.15, -59.72, -59.06, -59.13, -58.15, -60.40, -57.03, -58.89, -58.77, -58.02, -60.85, -60.34, -58.57, -60.59, -57.74, -57.91, -59.55, -60.24, -58.83, -59.05, -58.68, -58.65, -58.67, -59.68, -58.27, -58.14, -58.37, -59.00, -59.26, -59.28, -57.93, -57.90, -57.73, -56.71, -51.65, -47.30, -45.67, -51.17, -56.05, -55.12, -58.15, -56.62, -59.25, -59.48, -58.69, -60.04, -57.98, -59.22, -59.60, -57.65, -60.45, -59.35, -59.79, -56.86, -59.92, -56.03, -58.45, -59.71, -59.52, -59.64, -60.91, -59.73, -60.56, -59.54, -58.65, -59.60, -58.70, -59.92, -59.82, -59.31, -60.45, -59.60, -60.26, -60.19, -59.25, -59.85, -59.73, -60.08, -59.01, -60.16, -58.88, -59.31, -60.42, -57.10, -59.66, -58.79, -60.29, -57.19, -58.49, -56.00, -59.72, -59.63, -58.09, -58.28, -58.97, -59.34, -57.68, -57.50, -59.22, -60.94, -58.03, -59.38, -58.79, -60.06, -59.40, -58.69, -59.52, -58.54, -59.93, -59.83, -58.47, -59.06, -58.57, -59.60, -59.69, -59.52, -59.36, -57.36, -59.47, -59.36, -59.55, -57.31, -58.25, -59.05, -59.51, -58.44, -59.07, -58.45, -59.11, -59.13, -59.65, -58.39, -59.25, -58.31, -57.76, -58.02, -57.95, -54.87, -50.25, -53.10, -57.21, -58.56, -57.24, -58.86, -58.79, -57.29, -58.37, -57.91, -57.95, -59.83, -58.39, -59.06, -57.47, -56.48, -59.43, -60.89, -59.18, -55.66, -56.72, -58.71, -57.48, -57.66, -57.63, -58.71, -55.98, -58.78, -59.23, -58.08, -58.86, -57.16, -58.48, -58.12, -59.40, -58.14, -55.05, -57.83, -57.60, -58.46, -56.45, -57.47, -56.02, -55.05, -54.31, -53.07, -48.66, -43.71, -42.26, -45.45, -45.31, -48.24, -49.46, -45.72, -47.77, -51.02, -49.01, -46.50, -41.96, -39.00, -36.18, -35.09, -43.37, -46.52, -46.69, -41.84, -44.51, -51.34, -52.31, -54.34, -56.24, -54.89, -56.26, -57.84, -57.41, -57.87, -57.20, -56.28, -57.78, -54.31, -54.39, -57.14, -57.02, -57.90, -55.28, -59.09, -56.99, -57.76, -59.90, -57.28, -59.93, -58.34, -58.49, -59.67, -58.18, -57.95, -60.32, -59.99, -59.83, -59.33, -56.64, -53.14, -55.78, -57.13, -59.80, -57.83, -59.79, -58.56, -57.19, -59.00, -59.29, -59.36, -58.11, -58.30, -59.90, -57.96, -59.19, -59.86, -59.36, -58.43, -59.00, -58.89, -58.60, -58.80, -56.49, -57.18, -56.99, -55.42, -58.83, -58.79, -59.22, -58.15, -58.99, -56.54, -55.30, -57.08, -56.12, -58.99, -59.11, -58.43, -59.43, -57.14, -58.70, -56.78, -59.00, -57.47, -59.20, -58.35, -56.47, -57.10, -56.97, -56.82, -56.20, -52.15, -46.34, -52.00, -53.52, -55.73, -57.99, -57.01, -59.38, -58.65, -57.72, -58.50, -60.04, -59.96, -59.69, -58.88, -58.59, -58.78, -57.42, -57.95, -57.29, -57.34, -59.38, -60.24, -58.11, -59.52, -58.80, -57.28, -58.30, -59.31, -58.56, -60.90, -59.12, -58.17, -59.71, -58.18, -60.45, -60.58, -56.78, -60.76, -59.56, -59.67, -59.83, -60.60, -56.40, -57.98, -55.72, -57.83, -58.79, -55.08, -53.67, -58.16, -59.09, -59.76, -58.15, -58.79, -60.24, -59.45, -58.12, -59.63, -60.39, -59.29, -59.17, -60.79, -59.17, -58.93, -58.27, -61.37, -59.00, -60.18, -59.34, -59.49, -57.58, -60.28, -58.92, -58.00, -59.10, -57.65, -58.68, -57.47, -61.05, -60.92, -58.99, -59.55, -59.19, -60.77, -58.70, -58.85, -58.57, -60.00, -60.58, -61.73, -60.92, -60.40, -58.07, -60.36, -60.08, -59.37, -60.04, -60.14, -59.99, -60.25, -60.20, -60.18, -59.39, -58.95, -57.68, -58.08, -58.34, -58.59, -57.92, -58.37, -55.86, -52.30, -48.14, -44.15, -45.78, -51.34, -53.89, -57.07, -58.35, -56.35, -54.22, -46.98, -45.60, -49.21, -55.29, -55.23, -59.03, -59.29, -58.34, -58.76, -59.55, -58.96, -61.04, -59.05, -59.42, -59.25, -60.63, -59.49, -59.90, -59.14, -60.17, -59.68, -59.66, -61.08, -60.00, -59.01, -59.73, -59.21, -61.23, -59.39, -59.76, -59.43, -59.60, -58.34, -60.02, -59.14, -57.86, -59.55, -60.02, -60.02, -60.65, -60.15, -60.57, -60.41, -59.10, -58.11, -61.09, -60.19, -59.96, -59.23, -60.27, -59.00, -60.05, -60.44, -60.88, -59.82, -58.78, -60.15, -61.10, -58.73, -59.52, -58.62, -59.57, -60.02, -58.77, -60.28, -60.14, -58.66, -60.53, -59.05, -59.07, -58.82, -58.49, -60.48, -60.12, -59.80, -59.65, -58.90, -60.24, -60.53, -58.37, -59.41, -59.01, -59.66, -59.14, -56.95, -60.43, -60.05, -60.11, -60.57, -59.56, -59.89, -60.65, -61.00, -59.38, -59.31, -60.21, -59.50, -59.01, -59.81, -60.68, -59.65, -60.88, -59.36, -59.98, -60.13, -59.36, -58.07, -59.14, -60.98, -60.42, -59.43, -60.07, -59.46, -59.86, -58.65, -58.43, -60.66, -59.89, -60.89, -60.78, -60.66, -60.03, -59.72, -60.75, -59.54, -58.58, -57.78, -57.13, -60.73, -59.37, -59.18, -57.53, -59.38, -60.02, -60.53, -57.47, -60.28, -61.14, -59.34, -60.16, -60.05, -60.74, -60.31, -59.28, -59.19, -60.61, -58.47, -59.28, -57.79, -52.39, -47.42, -49.66, -55.50, -57.70, -58.72, -59.76, -60.01, -57.54, -59.15, -60.36, -60.74, -60.48, -59.66, -60.60, -60.72, -60.41, -59.81, -61.37, -58.70, -60.40, -60.58, -58.68, -56.82, -58.74, -59.09, -60.58, -60.05, -60.34, -59.69, -60.58, -60.18, -59.67, -59.03, -59.73, -58.73, -59.92, -60.29, -59.91, -58.60, -59.83, -58.42, -60.86, -60.75, -60.42, -58.76, -60.33, -59.39, -60.37, -60.39, -58.40, -58.60, -60.71, -61.04, -59.33, -61.16, -58.23, -60.28, -58.37, -58.49, -57.96, -57.47, -54.28, -50.64, -52.79, -56.31, -58.44, -58.71, -58.51, -59.21, -58.98, -58.73, -58.97, -58.52, -59.74, -59.66, -60.43, -60.05, -61.06, -60.16, -61.67, -59.30, -60.63, -59.47, -57.74, -58.87, -59.86, -59.85, -56.94, -58.75, -60.66, -60.16, -59.37, -58.83, -59.98, -58.17, -59.51, -60.88, -60.87, -59.42, -60.25, -60.48, -59.54, -60.76, -60.85, -60.03, -58.48, -60.25, -59.26, -59.05, -59.53, -59.86, -59.86, -59.65, -60.85, -59.36, -57.81, -59.00, -60.44, -59.51, -60.50, -59.01, -60.93, -59.89, -59.86, -58.50, -61.04, -59.34, -59.37, -59.08, -60.41, -60.34, -58.42, -60.15, -59.55, -59.96, -60.06, -61.40, -61.11, -60.33, -59.58, -60.30, -59.63, -60.40, -60.99, -59.45, -59.65, -60.08, -60.68, -59.73, -59.87, -60.36, -61.05, -60.25, -61.00, -60.53, -58.31, -59.68, -58.84, -59.92, -61.09, -59.68, -59.22, -56.80, -60.15, -59.75, -58.35, -60.07, -60.00, -60.04, -59.22, -57.80, -60.38, -59.14, -60.95, -60.45, -60.03, -58.45, -61.31, -59.99, -60.19, -60.97, -60.71, -60.23, -60.42, -60.99, -59.30, -58.57, -59.79, -59.71, -56.92, -56.54, -59.94, -60.08, -60.23, -60.40, -60.99, -60.96, -60.00, -60.75, -60.42, -60.31, -59.18, -59.62, -58.16, -60.55, -60.67, -61.22, -59.86, -59.24, -58.94, -59.84, -60.12, -60.15, -60.08, -60.10, -59.42, -59.17, -58.35, -60.64, -60.45, -60.63, -59.90, -61.00, -60.45, -59.26, -59.56, -60.06, -60.94, -58.42, -60.67, -59.90, -60.38, -59.83, -58.59, -58.46, -59.75, -58.78, -60.50, -60.04, -58.47, -60.42, -59.63, -61.05, -59.85, -59.55, -59.75, -58.99, -59.66, -57.71, -57.82, -58.99, -56.86, -59.05, -58.27, -57.24, -56.46, -53.32, -52.34, -48.93, -51.63, -54.96, -54.21, -50.30, -49.02, -43.20, -37.94, -37.20, -39.62, -40.68, -44.86, -41.41, -40.34, -43.25, -50.53, -49.19, -44.74, -43.10, -46.50, -49.28, -47.28, -47.78, -46.94, -41.97, -39.50, -43.41, -45.39, -40.81, -37.73, -35.88, -39.94, -44.35, -47.08, -46.07, -52.03, -57.28, -55.92, -55.51, -57.82, -55.55, -58.30, -57.34, -58.78, -58.48, -60.81, -58.54, -58.12, -59.79, -59.55, -60.81, -60.21, -61.04, -60.44, -58.52, -59.47, -59.14, -60.45, -58.91, -60.88, -60.76, -61.25, -57.41, -60.40, -60.84, -59.90, -60.38, -59.42, -59.84, -59.24, -60.40, -58.76, -58.39, -59.33, -60.01, -59.30, -60.11, -58.11, -58.94, -58.37, -57.94, -58.75, -60.28, -59.30, -57.67, -57.58, -58.62, -57.89, -58.47, -58.76, -59.60, -59.48, -58.40, -59.93, -59.40, -58.55, -58.44, -59.24, -59.61, -58.78, -59.56, -59.06, -58.67, -59.65, -58.94, -57.93, -58.69, -59.41, -58.46, -57.93, -59.82, -58.51, -60.84, -59.76, -60.38, -60.38, -58.17, -59.60, -59.67, -59.89, -59.81, -56.67, -59.11, -58.92, -60.11, -60.76, -59.87, -58.96, -59.85, -58.30, -60.15, -58.45, -56.53, -57.22, -56.06, -56.46, -56.55, -55.99, -60.45, -58.58, -58.43, -56.66, -58.49, -58.55, -57.29, -58.84, -57.79, -56.68, -57.50, -57.64, -59.72, -58.86, -57.76, -60.41, -59.11, -59.39, -59.40, -58.29, -57.59, -57.80, -59.36, -57.57, -57.66, -59.48, -58.31, -59.96, -59.09, -59.62, -59.11, -57.89, -59.88, -59.24, -56.73, -59.08, -58.28, -60.29, -58.44, -57.74, -56.75, -58.23, -58.09, -57.79, -59.64, -60.55, -58.57, -59.66, -57.90, -59.57, -59.16, -60.04, -59.71, -60.76, -60.19, -60.91, -60.17, -58.05, -60.74, -59.36, -59.66, -58.96, -58.73, -59.20, -60.32, -59.24, -60.77, -59.17, -59.37, -59.03, -58.32, -59.24, -57.84, -57.64, -60.41, -59.99, -58.84, -59.24, -59.13, -59.11, -61.46, -58.48, -58.24, -59.24, -59.45, -59.67, -57.22, -58.59, -60.01, -59.77, -58.00, -57.39, -57.86, -57.51, -56.56, -56.30, -51.41, -54.05, -49.26, -48.14, -41.92, -38.61, -45.44, -50.04, -52.13, -53.60, -54.87, -54.86, -56.18, -54.26, -54.65, -55.74, -56.67, -55.11, -53.61, -52.04, -49.52, -50.23, -51.82, -54.71, -55.86, -55.78, -54.17, -47.48, -51.46, -51.45, -45.20, -45.34, -45.33, -48.90, -55.73, -57.29, -58.48, -59.46, -59.14, -60.24, -59.16, -58.45, -58.99, -59.29, -59.35, -57.94, -61.21, -56.20, -59.43, -59.91, -60.69, -59.02, -58.21, -59.72, -61.16, -57.84, -54.24, -60.16, -60.48, -58.63, -60.43, -60.97, -60.32, -60.43, -58.72, -59.55, -58.86, -59.45, -60.05, -57.78, -60.04, -60.33, -59.06, -59.10, -59.96, -59.71, -60.01, -58.52, -59.17, -59.06, -57.73, -60.33, -56.76, -61.15, -60.30, -60.24, -58.93, -59.68, -59.49, -59.69, -57.51, -59.11, -59.12, -60.93, -60.04, -60.03, -59.34, -58.99, -58.07, -58.85, -60.24, -59.64, -59.14, -58.49, -57.97, -59.56, -55.83, -51.35, -55.87, -56.87, -59.00, -59.25, -60.08, -59.59, -60.06, -58.99, -60.74, -59.84, -58.83, -59.37, -59.10, -58.97, -57.43, -59.01, -60.22, -60.00, -58.88, -58.27, -55.73, -58.37, -55.68, -56.35, -56.20, -57.57, -58.61, -57.48, -59.28, -59.03, -58.30, -59.15, -59.97, -59.00, -59.27, -59.24, -60.10, -59.45, -59.13, -58.82, -57.49, -58.39, -58.19, -57.95, -57.73, -59.55, -56.81, -56.38, -55.07, -51.72, -44.67, -42.28, -49.68, -53.07, -55.24, -56.18, -55.45, -57.58, -55.69, -57.42, -57.27, -55.94, -58.99, -59.39, -57.71, -58.29, -57.89, -59.46, -59.80, -59.42, -58.78, -56.23, -59.87, -59.51, -59.60, -60.13, -57.70, -60.68, -59.71, -59.64, -57.93, -57.42, -60.23, -59.94, -57.31, -58.42, -58.83, -58.53, -57.54, -58.39, -59.91, -57.45, -56.81, -57.52, -57.38, -57.10, -59.45, -56.29, -54.82, -54.79, -49.44, -46.30, -41.09, -44.82, -47.62, -50.49, -51.69, -56.04, -56.39, -56.81, -58.41, -58.45, -58.50, -56.99, -59.05, -57.91, -59.14, -58.47, -59.65, -59.69, -57.94, -60.96, -59.97, -60.36, -59.10, -58.01, -58.24, -58.54, -60.28, -57.96, -60.40, -60.59, -58.80, -60.63, -57.21, -58.90, -58.83, -58.70, -58.78, -58.99, -58.54, -59.51, -57.44, -60.41, -59.62, -60.23, -60.39, -58.98, -59.47, -59.53, -59.67, -59.57, -59.88, -57.58, -58.64, -61.07, -59.19, -59.46, -59.68, -58.94, -59.56, -59.96, -58.49, -60.92, -59.36, -59.51, -60.35, -59.64, -60.24, -58.30, -59.38, -59.11, -60.45, -58.97, -59.78, -59.39, -58.98, -60.96, -59.29, -58.57, -58.08, -58.82, -60.76, -59.30, -58.99, -59.43, -58.74, -59.56, -59.88, -58.44, -60.87, -58.50, -59.01, -61.00, -59.92, -59.12, -59.60, -60.25, -58.63, -58.79, -59.73, -57.77, -55.05, -51.55, -48.65, -53.83, -56.02, -57.33, -58.53, -57.72, -58.69, -59.95, -58.36, -58.42, -59.83, -58.17, -59.00, -59.36, -59.01, -58.21, -59.30, -59.10, -59.38, -59.56, -59.30, -59.71, -59.38, -56.99, -60.33, -60.07, -59.51, -59.81, -58.39, -59.68, -59.42, -58.22, -60.32, -58.62, -59.12, -59.10, -60.07, -59.38, -57.03, -58.25, -58.37, -57.90, -59.60, -58.69, -59.17, -56.68, -59.33, -57.93, -57.85, -55.72, -54.56, -50.48, -53.49, -57.81, -54.69, -59.29, -57.93, -59.12, -59.28, -59.32, -58.26, -57.87, -57.61, -60.26, -59.16, -59.76, -59.91, -59.13, -57.47, -57.54, -57.53, -60.49, -59.27, -57.30, -56.10, -57.08, -58.18, -58.80, -56.34, -55.67, -53.14, -55.45, -57.47, -56.16, -56.65, -56.03, -56.99, -55.60, -52.99, -52.38, -53.83, -55.86, -54.11, -52.09, -54.16, -51.11, -52.35, -51.38, -55.26, -50.37, -56.22, -55.23, -56.74, -56.11, -58.92, -57.81, -57.71, -57.71 +2018-12-30, 15:31:25, 132000000, 132200000, 97.66, 4088, -57.41, -58.40, -60.51, -59.08, -59.56, -58.50, -58.49, -59.79, -57.20, -57.93, -58.64, -59.13, -59.08, -57.90, -58.11, -59.95, -59.16, -58.83, -58.58, -59.91, -58.97, -58.36, -60.23, -59.32, -57.70, -58.20, -57.33, -56.24, -57.88, -57.74, -56.18, -57.97, -58.73, -57.26, -56.14, -54.54, -57.56, -56.68, -54.96, -52.12, -50.90, -50.76, -49.37, -50.42, -46.96, -44.72, -40.99, -39.41, -44.27, -47.44, -49.54, -52.00, -51.71, -52.87, -53.47, -54.46, -56.13, -56.96, -56.16, -55.88, -57.67, -56.57, -58.04, -57.31, -58.56, -56.07, -57.92, -57.36, -58.49, -57.99, -58.83, -57.03, -59.07, -57.92, -56.56, -55.45, -58.14, -57.23, -57.29, -57.87, -59.14, -59.29, -58.38, -56.97, -59.15, -58.85, -57.54, -58.37, -58.16, -58.89, -58.64, -58.23, -58.30, -57.78, -58.12, -58.64, -59.50, -56.92, -54.61, -56.38, -56.32, -58.24, -58.11, -59.48, -58.43, -59.89, -60.26, -60.35, -58.30, -58.90, -59.58, -59.18, -59.22, -59.64, -57.91, -60.24, -59.47, -60.67, -58.94, -58.65, -59.36, -58.17, -58.46, -57.86, -58.43, -58.87, -59.22, -59.94, -60.11, -59.94, -59.10, -60.22, -58.88, -58.32, -58.34, -58.72, -57.33, -58.63, -60.52, -59.21, -59.45, -59.29, -59.32, -58.81, -59.00, -59.03, -58.21, -54.33, -52.93, -49.32, -55.96, -56.98, -59.48, -59.89, -59.51, -59.66, -57.36, -59.35, -59.44, -59.36, -60.27, -59.83, -59.61, -59.40, -57.48, -60.37, -60.08, -59.60, -57.98, -59.67, -58.18, -59.11, -59.43, -60.84, -59.79, -59.72, -59.87, -59.77, -57.78, -57.82, -59.93, -60.05, -58.45, -57.58, -59.35, -60.37, -58.59, -61.36, -59.01, -56.67, -57.57, -57.92, -57.66, -56.99, -56.69, -57.52, -60.78, -58.77, -60.00, -56.97, -58.79, -60.30, -57.51, -60.06, -59.58, -60.16, -58.99, -57.76, -59.75, -57.56, -58.75, -59.50, -57.10, -57.46, -59.46, -59.22, -59.95, -57.71, -59.28, -58.69, -58.37, -59.48, -59.15, -59.65, -59.59, -58.50, -58.58, -56.81, -58.96, -58.01, -58.72, -58.88, -59.01, -57.31, -56.65, -58.50, -56.00, -55.26, -54.08, -52.23, -49.86, -49.44, -50.06, -47.88, -47.36, -48.36, -47.47, -47.01, -48.52, -46.87, -48.48, -47.44, -45.80, -47.93, -46.48, -47.13, -46.71, -48.20, -48.51, -47.48, -49.57, -51.37, -50.07, -52.32, -50.61, -53.31, -56.39, -56.34, -56.44, -58.10, -56.76, -58.88, -57.65, -57.33, -57.56, -58.23, -59.21, -58.23, -57.07, -55.10, -56.07, -55.76, -57.32, -59.53, -58.48, -58.38, -56.75, -59.36, -58.44, -58.29, -56.27, -59.25, -58.61, -60.78, -57.96, -59.76, -60.19, -58.57, -59.58, -59.79, -58.48, -59.82, -58.55, -58.67, -58.24, -57.39, -55.28, -57.58, -55.95, -53.94, -57.75, -55.92, -54.66, -52.91, -53.57, -55.09, -55.16, -52.96, -56.66, -58.38, -56.41, -55.10, -55.79, -57.12, -52.89, -56.28, -55.34, -51.62, -56.31, -55.49, -57.64, -56.49, -58.15, -57.36, -58.38, -56.32, -57.31, -57.29, -58.98, -58.30, -57.32, -56.39, -55.38, -54.73, -53.25, -54.89, -53.40, -50.11, -51.62, -50.87, -45.61, -46.70, -44.14, -38.38, -35.34, -40.14, -44.99, -47.01, -48.23, -50.59, -52.39, -53.17, -51.99, -52.13, -54.78, -53.69, -55.87, -57.00, -56.34, -55.84, -59.26, -56.65, -58.58, -58.08, -60.40, -57.80, -57.27, -58.93, -59.21, -59.57, -58.55, -54.57, -58.93, -56.99, -58.73, -56.11, -59.93, -57.24, -57.65, -53.64, -56.97, -58.36, -57.44, -55.48, -57.31, -60.18, -59.81, -58.17, -55.45, -56.21, -58.15, -57.62, -56.13, -58.21, -58.83, -58.55, -55.33, -57.58, -58.75, -58.15, -58.40, -58.93, -56.17, -59.95, -58.73, -60.42, -60.03, -59.12, -59.24, -60.79, -59.81, -58.98, -57.82, -57.51, -59.29, -59.44, -59.58, -59.41, -59.13, -58.45, -58.06, -58.73, -60.14, -59.23, -60.16, -59.45, -59.62, -60.24, -59.62, -58.98, -59.27, -59.59, -60.14, -60.94, -59.44, -60.65, -58.83, -60.13, -59.27, -59.46, -60.13, -58.55, -59.03, -59.19, -58.90, -57.65, -49.25, -50.17, -57.02, -57.98, -57.95, -57.55, -56.54, -58.55, -60.30, -59.21, -59.04, -58.77, -58.58, -58.12, -59.39, -57.20, -56.75, -60.22, -60.04, -59.35, -60.77, -59.92, -60.38, -58.40, -60.55, -58.26, -60.00, -58.87, -59.97, -58.53, -58.93, -57.86, -58.13, -57.83, -59.97, -57.05, -59.31, -57.49, -55.66, -57.60, -57.61, -57.60, -56.68, -57.30, -58.73, -58.70, -56.41, -59.06, -56.10, -56.41, -54.81, -55.26, -57.09, -57.37, -56.15, -58.78, -58.08, -59.15, -57.33, -58.94, -59.39, -59.34, -59.91, -59.19, -58.44, -59.78, -57.65, -59.22, -59.48, -60.37, -59.19, -59.13, -58.59, -60.04, -58.75, -59.95, -59.24, -58.75, -57.74, -59.64, -58.72, -59.30, -60.03, -59.03, -58.16, -60.67, -60.33, -59.23, -59.28, -58.63, -57.98, -60.56, -56.55, -58.42, -58.90, -59.00, -59.91, -59.67, -59.75, -59.24, -58.69, -58.57, -57.94, -57.42, -58.30, -57.76, -58.21, -59.47, -59.66, -58.91, -59.20, -57.48, -59.99, -60.38, -59.91, -60.19, -59.93, -60.15, -59.73, -60.92, -59.92, -58.93, -59.40, -60.58, -58.72, -60.27, -61.07, -59.62, -59.81, -57.55, -57.64, -59.73, -58.54, -60.61, -59.21, -60.06, -58.93, -58.74, -58.63, -59.92, -60.56, -58.30, -60.04, -60.57, -57.92, -57.93, -58.93, -59.25, -58.56, -59.34, -55.43, -55.94, -50.42, -47.82, -47.09, -52.38, -54.48, -56.67, -58.39, -59.27, -59.34, -57.74, -59.25, -58.77, -60.15, -59.42, -57.59, -60.08, -60.33, -59.28, -59.79, -58.02, -58.91, -58.81, -58.20, -58.97, -57.85, -60.79, -59.14, -59.09, -59.92, -60.24, -60.26, -58.80, -58.93, -59.52, -58.57, -59.75, -58.54, -59.15, -59.32, -60.60, -59.14, -59.54, -58.61, -60.46, -60.12, -59.44, -60.31, -59.75, -59.95, -58.94, -60.80, -58.36, -57.53, -57.85, -58.39, -60.30, -59.11, -60.04, -60.53, -59.67, -60.10, -59.72, -59.93, -59.94, -59.62, -60.50, -60.13, -59.81, -59.35, -59.32, -58.36, -60.46, -59.16, -60.26, -58.80, -59.31, -58.23, -58.63, -60.72, -59.07, -60.31, -59.51, -59.71, -59.13, -58.89, -58.98, -59.39, -58.88, -59.30, -58.05, -58.47, -58.54, -58.21, -59.93, -58.66, -58.08, -59.01, -58.02, -59.72, -57.75, -59.04, -59.07, -56.58, -56.76, -53.74, -56.52, -57.52, -58.07, -58.10, -58.83, -58.44, -59.07, -56.47, -58.17, -58.81, -59.46, -58.00, -60.59, -58.76, -58.09, -57.84, -58.25, -59.07, -55.16, -56.32, -59.35, -59.93, -58.79, -58.87, -58.56, -58.06, -57.97, -58.15, -58.73, -58.16, -59.65, -57.66, -59.73, -57.84, -58.60, -57.80, -58.29, -58.01, -57.96, -58.09, -56.80, -56.70, -55.30, -53.02, -51.26, -48.78, -41.19, -40.69, -45.82, -49.16, -48.83, -48.27, -43.19, -45.59, -49.16, -46.49, -46.34, -41.34, -40.58, -36.63, -36.09, -42.95, -44.57, -42.32, -37.26, -40.61, -45.77, -50.13, -51.85, -53.28, -53.01, -55.59, -56.24, -57.52, -56.62, -56.99, -56.30, -57.26, -55.00, -57.21, -57.77, -57.94, -57.59, -57.78, -59.29, -57.81, -57.80, -58.52, -59.42, -60.17, -59.30, -59.65, -56.93, -58.64, -57.01, -58.75, -57.58, -58.69, -56.46, -54.50, -51.62, -54.74, -58.15, -58.34, -58.68, -57.33, -59.30, -58.68, -59.43, -57.42, -59.65, -57.14, -58.82, -56.55, -58.76, -57.28, -59.49, -55.10, -58.52, -58.37, -58.42, -58.45, -58.70, -57.94, -57.42, -57.24, -59.22, -58.41, -59.58, -59.15, -57.87, -58.44, -58.10, -55.67, -56.11, -57.98, -59.81, -58.06, -59.66, -58.97, -59.58, -59.20, -60.53, -58.34, -59.14, -58.82, -59.41, -57.97, -57.51, -57.28, -59.79, -57.90, -53.76, -46.61, -50.36, -53.21, -56.52, -58.22, -56.51, -57.80, -58.99, -59.87, -59.52, -59.84, -59.63, -57.86, -60.36, -60.67, -58.48, -58.33, -59.72, -57.85, -60.19, -58.76, -58.28, -59.51, -59.65, -60.34, -57.83, -59.10, -60.25, -59.46, -58.56, -59.83, -57.62, -59.99, -58.92, -59.30, -59.86, -58.63, -60.61, -59.45, -60.32, -59.81, -59.79, -61.06, -59.41, -59.23, -57.66, -58.36, -59.89, -60.15, -59.33, -58.74, -59.84, -61.22, -60.85, -58.68, -58.30, -60.04, -59.68, -58.15, -57.91, -60.10, -58.87, -57.75, -58.21, -58.33, -58.42, -59.98, -59.65, -60.43, -60.29, -59.30, -60.52, -61.16, -60.06, -60.56, -60.71, -59.55, -61.36, -60.19, -60.66, -58.43, -60.69, -59.43, -59.00, -58.71, -60.06, -58.79, -59.23, -60.25, -60.30, -59.30, -59.07, -59.18, -60.80, -59.62, -58.41, -61.16, -60.22, -59.61, -60.40, -57.84, -60.48, -59.32, -59.04, -58.57, -59.93, -58.71, -58.17, -59.65, -58.30, -55.71, -52.37, -47.23, -45.27, -45.38, -53.89, -55.87, -57.64, -57.83, -57.14, -52.68, -47.51, -46.37, -49.04, -54.32, -56.91, -57.98, -58.98, -60.16, -57.02, -58.48, -58.40, -59.83, -60.22, -60.14, -60.29, -58.45, -60.28, -60.65, -59.12, -60.06, -57.39, -59.36, -59.97, -58.27, -61.34, -59.23, -60.51, -60.84, -60.07, -60.90, -60.78, -61.33, -60.62, -60.53, -59.12, -59.17, -60.89, -60.94, -60.94, -59.99, -58.47, -59.12, -59.14, -60.55, -58.37, -58.88, -58.73, -58.20, -58.03, -59.69, -61.12, -61.20, -59.44, -59.85, -60.13, -60.43, -58.62, -59.51, -58.86, -59.23, -59.51, -61.06, -57.92, -60.62, -60.10, -59.07, -59.56, -59.13, -60.43, -59.39, -59.31, -59.44, -60.19, -60.49, -61.09, -60.04, -58.58, -60.58, -60.67, -59.11, -59.75, -58.99, -59.20, -60.25, -59.12, -61.07, -60.02, -58.58, -59.99, -61.05, -58.83, -61.13, -59.58, -60.24, -60.51, -59.82, -60.98, -60.44, -59.54, -60.45, -60.75, -60.61, -59.09, -59.18, -60.94, -61.10, -59.27, -60.36, -58.68, -60.78, -60.70, -60.24, -60.96, -60.48, -60.93, -59.14, -58.37, -59.73, -60.22, -60.12, -60.27, -58.73, -59.26, -59.80, -58.55, -57.22, -59.05, -58.46, -59.34, -58.71, -60.39, -60.01, -60.49, -60.08, -59.55, -60.10, -61.11, -59.38, -60.47, -57.78, -59.43, -58.79, -60.32, -59.71, -59.25, -58.49, -58.25, -55.71, -53.44, -51.87, -46.56, -49.26, -52.07, -55.66, -56.69, -58.92, -57.67, -59.68, -59.57, -58.00, -58.34, -60.55, -57.62, -61.61, -60.85, -58.34, -59.99, -59.15, -59.32, -59.68, -58.99, -58.98, -59.87, -59.97, -59.64, -60.15, -57.70, -59.76, -58.45, -59.28, -59.63, -58.90, -59.23, -60.44, -61.03, -57.85, -59.90, -59.23, -60.48, -60.59, -60.92, -59.11, -61.25, -61.56, -61.59, -60.13, -59.40, -60.00, -60.50, -58.92, -59.71, -61.46, -60.45, -61.01, -59.65, -58.17, -59.73, -59.13, -59.83, -59.65, -59.02, -55.94, -51.29, -57.02, -59.37, -59.41, -59.66, -59.42, -60.02, -58.28, -57.38, -59.88, -58.81, -59.44, -58.93, -60.55, -59.62, -59.82, -59.84, -61.01, -61.29, -60.40, -60.00, -60.33, -60.84, -57.42, -58.92, -56.75, -58.44, -58.41, -59.23, -58.44, -59.18, -59.61, -60.89, -59.30, -60.19, -60.72, -61.12, -60.81, -60.53, -60.94, -59.90, -58.83, -58.36, -59.88, -60.39, -60.20, -60.14, -59.38, -60.31, -59.95, -60.60, -60.59, -58.60, -60.14, -59.62, -60.29, -60.86, -58.32, -60.08, -59.74, -60.38, -60.75, -59.69, -60.72, -59.79, -60.06, -59.75, -59.19, -60.57, -59.71, -57.42, -58.26, -61.14, -59.45, -58.02, -60.95, -61.38, -60.11, -59.93, -60.01, -60.58, -59.36, -59.79, -60.76, -60.04, -60.50, -60.77, -58.54, -58.70, -58.97, -59.35, -59.46, -58.00, -61.37, -59.68, -59.36, -59.76, -59.90, -60.43, -59.10, -60.72, -57.39, -58.53, -59.94, -57.58, -59.16, -60.57, -60.10, -58.03, -59.68, -60.48, -59.19, -60.93, -59.83, -60.18, -59.57, -60.91, -60.14, -60.72, -60.59, -59.43, -60.95, -60.69, -58.83, -58.76, -59.55, -60.33, -58.56, -58.13, -59.46, -60.67, -60.34, -58.00, -59.81, -58.83, -60.98, -59.31, -61.23, -61.41, -61.33, -60.84, -60.53, -59.83, -60.41, -59.75, -59.45, -61.11, -60.66, -60.05, -60.81, -60.20, -59.06, -58.57, -59.17, -60.57, -59.21, -60.97, -60.73, -59.78, -60.10, -59.01, -61.05, -60.17, -59.71, -60.85, -59.84, -60.33, -59.89, -60.00, -60.22, -61.09, -60.01, -59.76, -60.12, -60.54, -59.24, -58.88, -59.52, -61.19, -58.42, -60.22, -60.99, -59.18, -59.83, -61.19, -59.91, -59.57, -57.22, -58.85, -58.37, -58.77, -57.76, -58.57, -57.96, -53.90, -50.55, -55.16, -54.29, -59.36, -58.54, -59.00, -58.85, -58.08, -57.89, -59.01, -57.96, -57.65, -58.47, -59.63, -59.80, -59.37, -57.64, -58.66, -58.15, -57.83, -58.55, -59.20, -57.54, -60.51, -57.83, -59.41, -57.80, -59.46, -58.32, -57.97, -57.85, -59.57, -59.45, -56.42, -58.22, -50.83, -58.31, -58.92, -60.02, -58.72, -58.41, -59.11, -59.83, -58.33, -60.15, -59.20, -59.33, -60.50, -59.16, -59.30, -59.52, -59.64, -58.56, -60.37, -60.23, -58.97, -60.00, -57.83, -60.63, -59.66, -60.03, -60.87, -59.28, -58.92, -60.09, -60.65, -60.30, -59.67, -59.40, -58.30, -59.83, -58.94, -59.85, -60.00, -59.37, -59.58, -58.04, -59.38, -59.63, -58.68, -58.97, -57.21, -58.31, -58.46, -60.80, -59.36, -58.32, -58.52, -57.90, -57.55, -59.87, -58.07, -60.60, -58.70, -59.51, -60.24, -59.64, -59.45, -59.73, -58.65, -59.74, -60.30, -59.62, -59.90, -60.31, -59.93, -60.04, -58.54, -59.38, -59.97, -59.13, -59.52, -59.76, -59.01, -60.41, -59.57, -59.79, -58.32, -58.19, -59.75, -60.09, -60.59, -60.03, -59.93, -58.69, -60.36, -59.40, -61.27, -59.97, -57.80, -58.17, -59.47, -58.90, -58.96, -57.21, -58.11, -60.08, -58.06, -58.50, -58.77, -59.99, -59.79, -58.79, -57.73, -58.78, -57.74, -58.25, -57.20, -57.15, -56.62, -58.67, -58.82, -59.30, -58.22, -60.43, -59.09, -58.71, -59.97, -59.23, -60.74, -58.66, -59.24, -60.32, -60.00, -58.73, -59.72, -59.66, -60.45, -58.98, -58.78, -59.47, -58.46, -59.38, -59.93, -58.45, -58.32, -58.72, -58.73, -57.77, -57.63, -56.97, -56.49, -59.29, -58.04, -59.67, -59.94, -58.44, -59.07, -58.11, -59.69, -59.98, -60.75, -60.35, -59.47, -59.15, -59.75, -58.58, -60.15, -55.78, -60.48, -60.80, -59.93, -58.30, -58.40, -59.83, -58.94, -59.63, -58.37, -60.25, -58.16, -58.93, -59.17, -59.19, -58.34, -59.51, -59.56, -60.47, -59.82, -60.60, -59.41, -60.31, -60.25, -59.72, -58.65, -59.57, -59.72, -59.17, -59.93, -58.80, -59.49, -59.72, -59.81, -59.48, -58.05, -55.74, -54.73, -54.73, -50.59, -48.02, -42.35, -39.44, -45.73, -50.06, -53.57, -55.95, -54.01, -55.74, -55.68, -48.25, -48.80, -50.32, -50.40, -49.90, -48.30, -50.53, -48.43, -47.68, -54.98, -53.01, -51.79, -51.05, -51.37, -51.74, -51.17, -51.16, -48.43, -48.12, -49.11, -56.13, -58.84, -60.26, -59.46, -59.22, -59.57, -57.64, -59.66, -60.15, -60.17, -59.01, -58.64, -60.88, -58.00, -59.66, -59.62, -58.23, -60.19, -59.04, -59.61, -60.06, -58.88, -55.87, -49.80, -57.31, -57.54, -58.78, -60.33, -58.25, -60.25, -59.47, -58.32, -58.59, -60.16, -57.63, -59.57, -59.03, -59.79, -60.87, -58.74, -58.39, -60.14, -60.26, -57.56, -60.14, -58.36, -59.63, -60.16, -60.30, -59.68, -59.32, -59.12, -61.01, -59.37, -60.87, -60.60, -61.21, -58.44, -59.85, -58.88, -61.23, -58.74, -60.00, -60.20, -59.42, -58.81, -60.19, -59.54, -58.78, -56.74, -61.04, -59.40, -58.86, -59.80, -56.39, -56.89, -58.17, -58.00, -60.02, -60.09, -59.96, -60.15, -58.96, -59.01, -59.24, -59.96, -60.16, -59.17, -60.36, -59.22, -57.93, -58.77, -59.58, -59.50, -55.99, -59.28, -59.79, -57.82, -57.31, -58.47, -57.86, -57.98, -58.13, -59.90, -59.86, -60.21, -59.17, -58.99, -59.72, -58.94, -60.00, -59.50, -60.21, -59.86, -59.22, -57.87, -59.16, -59.10, -58.25, -57.42, -56.71, -55.33, -54.68, -55.07, -50.62, -44.27, -41.97, -49.35, -49.34, -54.91, -54.78, -56.50, -57.34, -57.58, -56.74, -57.93, -59.20, -59.65, -59.45, -58.47, -57.79, -58.50, -58.87, -59.12, -59.57, -59.32, -60.06, -59.49, -59.72, -57.80, -59.56, -59.44, -58.50, -58.89, -60.03, -59.82, -59.69, -60.14, -57.93, -59.78, -59.29, -59.82, -57.63, -59.15, -56.55, -58.16, -59.06, -58.66, -60.68, -58.98, -57.24, -57.98, -58.47, -54.65, -54.11, -56.28, -50.63, -44.17, -51.22, -55.89, -57.48, -55.42, -58.40, -57.95, -56.91, -60.16, -60.16, -57.93, -58.72, -59.03, -57.92, -59.34, -58.59, -59.35, -60.45, -59.74, -60.52, -59.00, -59.79, -58.74, -60.07, -59.60, -57.70, -60.93, -60.46, -60.65, -59.14, -58.12, -58.70, -57.98, -58.86, -58.11, -59.49, -58.02, -58.57, -58.52, -59.22, -59.88, -59.66, -59.26, -59.96, -60.14, -59.51, -60.24, -60.18, -58.94, -59.19, -59.22, -55.52, -60.23, -57.72, -59.41, -59.62, -60.06, -59.55, -59.34, -59.17, -58.66, -59.14, -59.75, -59.19, -59.56, -59.21, -60.40, -59.28, -59.60, -59.52, -60.32, -60.61, -60.13, -58.27, -60.28, -60.00, -60.71, -59.93, -59.18, -58.93, -59.56, -58.40, -59.22, -59.96, -59.53, -59.38, -60.20, -58.99, -57.92, -59.96, -60.50, -59.40, -60.15, -59.33, -58.51, -59.54, -53.86, -57.73, -59.47, -57.21, -60.04, -56.07, -50.84, -55.23, -56.64, -56.75, -59.83, -58.04, -59.58, -59.54, -58.43, -57.39, -58.94, -60.28, -59.79, -59.91, -57.06, -59.72, -58.19, -59.27, -57.18, -59.88, -58.80, -58.68, -59.44, -58.98, -60.03, -58.45, -60.24, -58.32, -59.87, -56.87, -60.38, -59.03, -58.14, -58.83, -58.79, -60.07, -59.18, -59.43, -57.84, -58.18, -58.24, -58.37, -60.06, -59.55, -59.09, -58.84, -58.58, -59.58, -58.72, -56.61, -51.08, -50.55, -51.69, -56.04, -55.03, -59.32, -57.71, -57.96, -59.08, -60.08, -59.46, -60.18, -57.79, -57.46, -58.41, -59.48, -59.19, -59.29, -60.14, -59.26, -60.07, -59.37, -59.67, -59.12, -57.64, -57.49, -56.20, -54.36, -54.99, -55.20, -53.05, -54.14, -58.47, -55.90, -56.09, -56.28, -53.68, -54.58, -54.74, -55.35, -55.09, -55.95, -53.31, -53.00, -55.17, -56.36, -54.06, -51.82, -49.38, -53.85, -53.56, -54.86, -56.51, -58.79, -57.99, -58.58, -59.20, -59.20 +2018-12-30, 15:31:28, 132000000, 132200000, 97.66, 4074, -57.36, -58.80, -58.04, -58.26, -59.16, -58.62, -58.99, -57.13, -58.03, -56.86, -58.06, -55.76, -52.82, -55.76, -58.19, -58.83, -59.02, -55.72, -54.36, -57.21, -58.01, -58.28, -59.27, -58.73, -57.01, -56.68, -58.77, -58.63, -56.82, -59.41, -57.85, -60.11, -59.26, -59.28, -57.19, -56.60, -58.05, -58.06, -54.87, -54.50, -55.25, -53.68, -51.23, -49.79, -46.37, -47.44, -42.94, -40.44, -44.97, -45.82, -48.11, -51.60, -52.70, -54.55, -56.91, -56.73, -55.55, -57.39, -54.64, -56.44, -55.72, -56.21, -56.86, -57.21, -57.93, -57.60, -56.30, -55.62, -57.34, -56.23, -54.66, -55.58, -55.15, -51.84, -53.87, -53.14, -54.14, -56.57, -55.26, -57.31, -56.88, -55.25, -55.15, -58.44, -56.54, -57.25, -59.06, -57.37, -58.25, -55.58, -53.78, -56.36, -57.61, -57.60, -58.68, -58.87, -58.90, -58.24, -55.64, -57.28, -57.43, -59.10, -58.81, -56.45, -59.89, -60.20, -59.32, -59.81, -57.90, -58.58, -58.33, -58.02, -55.96, -58.44, -59.13, -58.80, -59.03, -59.35, -60.01, -58.65, -59.68, -58.29, -59.40, -58.80, -58.42, -57.59, -59.27, -58.87, -58.58, -59.06, -59.55, -58.63, -59.06, -59.74, -57.35, -59.87, -58.21, -59.54, -58.16, -58.56, -59.50, -59.71, -58.52, -58.90, -58.65, -59.89, -58.29, -55.91, -54.44, -49.79, -56.99, -57.24, -57.31, -59.05, -59.11, -58.62, -58.63, -58.34, -58.62, -58.67, -59.60, -59.42, -57.82, -59.09, -59.49, -59.59, -59.15, -58.05, -57.71, -59.80, -58.62, -59.43, -59.37, -60.32, -59.79, -60.30, -59.04, -60.05, -58.26, -59.71, -59.79, -59.72, -58.21, -58.97, -60.06, -60.65, -59.39, -58.51, -59.17, -58.81, -57.96, -58.61, -57.94, -57.00, -57.50, -58.04, -59.90, -60.30, -59.60, -59.08, -57.93, -58.67, -59.90, -59.10, -57.47, -59.16, -59.71, -59.38, -58.07, -60.67, -59.59, -60.51, -59.46, -58.95, -57.87, -58.18, -58.62, -59.33, -59.20, -57.92, -58.81, -59.22, -58.27, -59.66, -59.72, -59.21, -59.74, -58.41, -59.82, -59.36, -58.20, -57.05, -55.88, -59.00, -59.61, -59.80, -56.35, -55.23, -54.04, -53.72, -52.26, -50.99, -50.15, -50.56, -49.44, -50.23, -48.04, -49.72, -48.71, -50.04, -48.30, -50.09, -47.39, -49.59, -48.44, -47.48, -47.65, -48.36, -49.41, -49.55, -50.61, -49.76, -52.56, -52.08, -54.32, -55.80, -55.24, -58.21, -58.38, -57.32, -58.18, -58.55, -59.02, -57.35, -58.54, -59.63, -57.72, -57.31, -58.48, -55.23, -56.81, -58.04, -57.25, -58.19, -58.12, -58.02, -58.72, -60.53, -57.46, -59.76, -58.96, -58.36, -59.92, -58.92, -57.37, -58.46, -58.40, -58.32, -58.46, -57.95, -60.07, -58.93, -58.52, -58.84, -58.36, -56.83, -58.77, -58.23, -55.99, -58.63, -56.70, -58.36, -54.87, -54.98, -54.82, -55.55, -54.21, -56.23, -53.70, -55.54, -55.56, -55.71, -57.76, -57.29, -58.36, -57.59, -57.73, -57.19, -57.55, -57.68, -56.23, -57.42, -57.39, -56.30, -58.35, -57.35, -57.66, -55.93, -57.73, -57.68, -58.12, -57.79, -55.67, -53.48, -55.97, -53.49, -53.78, -53.69, -50.80, -47.07, -49.61, -48.96, -43.78, -38.42, -35.91, -41.17, -45.02, -49.23, -52.12, -52.14, -52.71, -53.35, -52.54, -53.06, -56.84, -56.97, -57.43, -57.68, -58.00, -57.51, -59.00, -58.84, -58.13, -58.42, -58.87, -58.99, -59.59, -58.43, -57.99, -57.23, -57.57, -54.58, -55.93, -53.45, -54.07, -53.74, -56.51, -58.75, -58.33, -56.90, -57.84, -59.27, -56.87, -58.37, -56.85, -58.60, -57.39, -58.30, -57.72, -59.02, -57.43, -59.53, -59.18, -59.84, -58.90, -59.26, -55.60, -56.64, -58.94, -58.22, -56.50, -59.73, -58.53, -57.68, -58.47, -58.45, -60.15, -57.08, -58.25, -60.16, -59.78, -57.90, -57.28, -57.68, -59.08, -60.43, -60.00, -59.63, -58.55, -57.26, -57.81, -59.05, -57.79, -50.97, -58.13, -57.60, -58.79, -59.99, -60.34, -59.71, -59.25, -59.75, -58.84, -58.80, -59.71, -58.43, -60.33, -59.30, -59.61, -58.57, -59.44, -59.84, -59.39, -59.85, -58.63, -55.69, -51.55, -50.97, -57.41, -57.15, -58.56, -60.46, -59.75, -58.76, -59.36, -58.18, -59.04, -58.37, -59.46, -57.98, -57.71, -57.74, -59.40, -58.50, -60.16, -59.24, -58.94, -58.90, -58.84, -56.76, -58.57, -57.74, -59.73, -59.71, -59.28, -59.87, -59.61, -59.02, -60.04, -58.32, -58.07, -58.24, -56.66, -56.23, -57.08, -53.41, -56.67, -55.05, -54.36, -55.42, -55.03, -54.04, -54.32, -54.07, -53.20, -52.44, -53.69, -55.36, -54.93, -55.16, -54.26, -56.36, -55.53, -55.76, -55.48, -56.43, -57.00, -58.08, -58.50, -59.42, -59.36, -60.96, -59.95, -58.96, -59.56, -58.91, -60.11, -60.36, -58.68, -60.07, -58.29, -59.52, -58.57, -58.94, -58.46, -58.94, -59.42, -59.16, -58.44, -59.97, -58.24, -59.69, -58.36, -59.23, -59.39, -59.76, -57.76, -58.55, -57.48, -57.72, -59.29, -57.92, -58.49, -60.15, -58.79, -60.31, -58.90, -58.52, -57.91, -56.59, -59.43, -57.76, -57.16, -57.89, -58.14, -58.94, -59.19, -60.07, -59.04, -59.56, -59.81, -59.62, -59.44, -57.52, -58.79, -60.02, -57.01, -59.39, -59.85, -59.55, -60.02, -59.69, -59.86, -59.08, -59.13, -57.05, -58.72, -60.11, -56.40, -58.82, -57.37, -59.82, -59.69, -60.60, -60.22, -59.94, -60.14, -60.82, -58.61, -59.18, -57.17, -58.80, -59.53, -57.59, -59.36, -60.02, -58.60, -58.75, -59.16, -54.07, -51.90, -57.70, -59.82, -60.23, -59.16, -59.97, -59.40, -58.41, -58.79, -60.23, -59.98, -59.20, -59.59, -59.99, -59.38, -58.53, -56.60, -57.94, -58.21, -59.26, -58.43, -59.90, -59.55, -59.99, -57.14, -60.18, -59.92, -59.50, -59.70, -60.31, -59.28, -58.42, -58.17, -57.29, -59.36, -60.03, -59.59, -60.10, -57.72, -60.41, -59.06, -58.63, -59.24, -60.64, -59.43, -59.36, -58.69, -57.84, -58.30, -57.91, -57.64, -57.23, -58.70, -59.94, -58.65, -60.41, -59.38, -60.37, -58.23, -58.18, -57.61, -58.82, -60.25, -58.60, -59.18, -59.33, -58.45, -57.62, -59.26, -58.27, -59.25, -59.03, -59.01, -58.94, -60.56, -58.83, -59.52, -59.04, -59.74, -58.82, -58.43, -57.20, -58.78, -57.19, -57.33, -57.53, -57.40, -58.17, -59.57, -59.38, -58.03, -59.17, -59.59, -57.02, -58.70, -58.07, -57.16, -57.46, -58.25, -57.07, -55.47, -50.53, -48.87, -52.40, -53.57, -55.79, -58.53, -57.82, -58.74, -57.15, -58.03, -59.26, -58.74, -59.34, -58.08, -57.10, -59.20, -57.45, -57.91, -57.22, -58.08, -54.06, -56.87, -59.03, -58.47, -57.91, -56.26, -57.93, -58.77, -57.78, -59.44, -56.38, -57.05, -58.20, -57.24, -57.83, -57.21, -57.29, -55.70, -57.32, -56.70, -56.73, -56.08, -56.31, -53.43, -54.80, -51.69, -50.11, -45.40, -39.31, -38.61, -44.35, -46.65, -47.26, -44.69, -38.42, -41.28, -46.73, -45.51, -43.84, -37.87, -36.95, -36.60, -35.77, -43.17, -43.58, -45.30, -39.15, -41.35, -46.05, -50.76, -51.37, -52.04, -55.65, -56.13, -54.46, -54.02, -55.30, -54.90, -56.38, -55.84, -54.48, -55.09, -57.82, -59.50, -58.19, -56.36, -57.86, -57.34, -57.13, -57.24, -59.38, -58.84, -57.11, -58.77, -59.02, -57.56, -58.25, -59.68, -58.51, -58.07, -57.19, -56.71, -53.60, -53.97, -58.33, -57.12, -59.30, -58.28, -59.53, -56.98, -58.76, -59.13, -58.04, -57.06, -57.91, -57.96, -57.76, -58.76, -59.36, -57.27, -58.19, -58.98, -60.17, -58.59, -57.39, -56.70, -56.67, -56.93, -59.70, -57.35, -59.47, -59.10, -58.64, -58.34, -55.70, -54.70, -57.19, -56.99, -59.36, -57.61, -57.96, -56.92, -56.54, -59.11, -59.22, -56.08, -56.89, -59.18, -58.17, -57.73, -55.23, -54.56, -56.10, -51.72, -48.74, -40.80, -42.45, -53.16, -52.48, -54.36, -53.31, -54.76, -54.33, -57.78, -57.46, -58.60, -58.51, -59.33, -58.34, -58.72, -58.29, -56.73, -59.25, -57.23, -55.03, -58.74, -59.43, -58.61, -60.28, -58.32, -57.42, -58.65, -58.23, -58.88, -59.57, -59.56, -60.66, -59.29, -59.59, -58.38, -58.61, -60.23, -60.60, -59.89, -59.41, -58.51, -59.50, -57.41, -60.19, -58.22, -58.46, -57.97, -58.18, -60.25, -59.36, -60.85, -59.90, -58.91, -61.11, -61.85, -59.66, -58.33, -58.32, -60.07, -59.98, -60.41, -57.04, -61.36, -59.13, -58.90, -58.81, -60.90, -59.06, -59.92, -58.43, -59.42, -60.17, -58.53, -60.71, -60.73, -60.44, -59.12, -57.66, -56.91, -59.26, -57.89, -58.86, -60.13, -57.20, -58.77, -59.89, -59.52, -60.83, -59.24, -58.54, -58.36, -60.79, -59.48, -60.48, -60.32, -59.31, -59.59, -58.11, -57.66, -59.12, -58.73, -58.02, -55.22, -58.23, -56.05, -58.56, -57.22, -58.14, -55.48, -57.45, -52.91, -47.67, -45.09, -42.54, -42.86, -49.84, -51.02, -53.63, -54.75, -51.13, -48.44, -43.62, -42.83, -46.15, -51.65, -54.29, -55.33, -55.65, -59.53, -57.30, -58.80, -57.27, -59.71, -59.08, -58.57, -60.35, -59.89, -59.06, -57.78, -60.34, -59.94, -60.46, -60.40, -60.43, -59.45, -59.53, -59.39, -60.16, -60.11, -59.88, -60.32, -59.92, -60.68, -60.39, -58.23, -58.99, -60.50, -57.21, -59.90, -59.90, -59.72, -60.71, -58.90, -57.06, -60.52, -57.25, -59.09, -58.19, -60.12, -59.96, -61.29, -60.08, -59.07, -58.60, -60.28, -60.17, -59.76, -59.50, -59.16, -60.16, -58.72, -59.80, -57.68, -59.31, -58.94, -60.39, -59.82, -59.63, -60.07, -60.59, -59.90, -59.46, -59.05, -59.58, -59.12, -59.97, -60.32, -58.31, -60.21, -60.47, -56.88, -59.30, -59.31, -60.56, -59.77, -56.51, -59.36, -59.80, -59.50, -59.87, -60.74, -59.62, -60.04, -58.25, -59.28, -58.62, -60.99, -59.82, -59.80, -59.70, -59.39, -60.66, -58.88, -58.88, -57.88, -60.47, -60.06, -58.77, -60.28, -58.93, -58.78, -60.01, -60.42, -61.28, -58.50, -60.48, -57.60, -59.15, -59.57, -58.71, -58.94, -59.51, -60.06, -58.72, -59.35, -59.26, -59.52, -58.72, -58.84, -59.06, -59.87, -60.37, -61.35, -60.40, -59.65, -59.35, -58.65, -58.27, -59.73, -59.85, -59.46, -60.90, -60.52, -59.15, -59.28, -58.28, -58.19, -58.68, -56.64, -57.34, -52.83, -50.09, -51.32, -56.74, -58.36, -59.34, -58.76, -57.72, -59.77, -60.36, -57.56, -59.07, -59.81, -59.39, -59.87, -60.69, -61.11, -59.57, -60.66, -59.05, -60.38, -57.47, -59.65, -58.83, -58.67, -60.70, -59.85, -60.23, -59.21, -59.78, -59.64, -59.12, -59.82, -60.63, -59.04, -59.21, -58.77, -58.67, -60.84, -59.61, -59.79, -56.38, -61.05, -57.87, -61.45, -59.91, -58.16, -60.59, -60.35, -60.02, -60.71, -61.07, -60.34, -59.18, -58.51, -59.02, -60.26, -59.14, -59.02, -59.13, -58.99, -59.36, -59.15, -54.98, -58.16, -60.55, -60.73, -60.07, -60.32, -59.68, -57.55, -60.57, -57.95, -57.91, -59.66, -57.97, -59.16, -58.26, -60.25, -58.63, -59.39, -60.09, -58.77, -60.49, -59.83, -60.03, -59.73, -59.13, -56.49, -58.26, -59.71, -60.13, -60.97, -59.24, -59.24, -59.90, -61.17, -61.16, -58.54, -59.42, -59.48, -59.76, -59.30, -60.27, -60.54, -60.76, -61.23, -60.70, -61.20, -59.03, -59.70, -59.28, -59.94, -60.33, -60.05, -57.26, -59.07, -59.98, -60.57, -58.31, -59.87, -60.55, -59.90, -59.06, -60.55, -58.50, -60.70, -60.25, -59.66, -60.28, -58.14, -59.89, -58.90, -56.68, -57.57, -55.84, -57.91, -57.47, -60.12, -59.71, -60.01, -60.07, -57.69, -57.18, -58.08, -58.72, -56.42, -57.93, -60.02, -60.80, -58.12, -56.38, -54.92, -52.64, -53.33, -56.06, -59.02, -59.27, -59.71, -58.91, -58.51, -58.94, -59.87, -59.24, -55.69, -52.85, -53.09, -54.01, -52.90, -56.06, -59.98, -58.69, -60.03, -59.99, -60.66, -60.74, -59.88, -60.42, -58.96, -59.81, -61.45, -59.93, -61.00, -61.29, -58.62, -61.19, -58.95, -58.60, -59.87, -58.40, -58.00, -58.69, -59.11, -58.56, -59.75, -60.15, -58.60, -60.28, -59.39, -60.06, -60.11, -59.42, -61.13, -59.39, -59.42, -60.17, -57.70, -59.34, -60.39, -60.46, -59.25, -59.02, -59.63, -58.96, -60.56, -59.75, -60.23, -60.15, -59.85, -59.87, -61.48, -59.13, -58.52, -58.62, -59.55, -60.27, -60.41, -59.32, -59.88, -61.25, -59.84, -59.29, -59.36, -59.86, -60.48, -60.94, -60.31, -60.15, -60.91, -60.85, -60.56, -60.33, -60.16, -59.70, -60.90, -60.05, -59.51, -58.77, -58.19, -58.91, -59.79, -59.76, -57.52, -58.86, -59.83, -57.42, -56.91, -58.04, -54.25, -56.79, -55.52, -57.91, -57.12, -58.26, -60.20, -57.63, -57.87, -59.93, -59.35, -57.65, -58.47, -59.27, -59.77, -57.70, -57.63, -57.35, -57.48, -57.41, -58.87, -58.75, -56.73, -59.41, -59.43, -59.16, -59.41, -58.62, -58.15, -58.21, -58.67, -56.49, -57.09, -58.61, -57.34, -49.18, -56.25, -60.17, -58.96, -60.43, -57.43, -58.13, -58.18, -60.47, -58.48, -57.79, -59.71, -59.11, -59.14, -59.81, -59.71, -58.89, -58.60, -59.96, -60.00, -59.49, -59.16, -59.66, -60.27, -59.03, -56.50, -58.59, -60.81, -58.66, -58.73, -59.87, -58.63, -60.66, -60.53, -59.86, -59.18, -58.10, -59.36, -60.37, -58.92, -60.27, -60.64, -58.29, -58.96, -57.55, -59.92, -59.81, -59.51, -59.58, -60.43, -58.05, -58.89, -56.23, -57.46, -58.13, -59.20, -59.45, -57.96, -58.94, -58.96, -58.57, -58.61, -60.95, -59.90, -59.47, -60.31, -59.02, -59.53, -60.85, -60.08, -58.30, -59.29, -58.08, -60.78, -58.23, -58.36, -57.77, -59.59, -59.21, -58.74, -59.82, -59.61, -59.18, -59.19, -58.84, -59.08, -60.10, -59.58, -60.25, -59.65, -60.30, -60.29, -58.16, -59.45, -59.74, -58.00, -59.28, -59.06, -57.26, -55.72, -58.34, -58.14, -57.70, -56.93, -57.33, -60.27, -58.65, -58.72, -59.57, -58.90, -59.27, -58.34, -58.13, -56.92, -55.47, -58.55, -58.04, -59.51, -59.61, -56.63, -58.30, -59.42, -59.84, -59.14, -58.27, -59.81, -59.05, -57.28, -58.36, -59.31, -59.23, -58.02, -59.45, -60.67, -59.36, -59.12, -55.85, -59.22, -60.55, -58.75, -58.29, -59.84, -58.52, -58.47, -57.49, -55.84, -57.09, -59.81, -58.50, -59.89, -60.36, -60.24, -59.67, -58.99, -59.95, -59.51, -59.06, -60.07, -60.55, -59.57, -59.19, -58.87, -58.56, -60.66, -57.52, -60.24, -61.45, -58.27, -60.48, -60.83, -57.67, -59.22, -60.32, -57.65, -58.21, -59.45, -59.81, -58.03, -58.83, -58.14, -59.46, -59.05, -59.79, -59.78, -59.04, -59.71, -58.24, -57.59, -59.75, -58.42, -58.19, -58.15, -56.83, -57.66, -56.58, -56.65, -56.05, -55.39, -54.45, -51.75, -51.17, -50.26, -49.04, -45.93, -40.33, -37.54, -44.74, -47.71, -49.72, -52.31, -53.87, -54.54, -55.02, -56.00, -55.27, -58.92, -56.43, -56.96, -55.89, -56.20, -55.08, -57.24, -58.43, -59.18, -59.81, -59.47, -57.07, -55.46, -58.15, -54.89, -54.56, -48.32, -53.08, -53.54, -59.36, -59.59, -58.08, -60.04, -59.66, -60.00, -61.22, -59.96, -58.75, -58.72, -58.68, -59.31, -57.23, -58.15, -60.74, -58.74, -58.63, -59.30, -58.74, -58.38, -59.49, -56.41, -50.71, -59.12, -58.70, -59.92, -58.51, -60.47, -58.34, -59.29, -58.29, -59.06, -59.63, -58.77, -59.71, -58.29, -59.91, -59.40, -60.49, -59.64, -58.94, -59.66, -60.67, -59.64, -58.09, -59.43, -58.09, -60.05, -58.86, -58.49, -60.59, -60.31, -59.71, -60.23, -60.29, -59.73, -59.99, -59.76, -59.71, -59.62, -60.61, -58.70, -60.54, -60.13, -59.02, -59.06, -59.06, -59.74, -57.84, -59.18, -58.49, -58.62, -57.03, -53.72, -56.81, -60.12, -60.07, -58.82, -59.61, -60.15, -57.73, -60.02, -59.36, -59.60, -59.92, -60.32, -57.76, -59.39, -58.73, -58.62, -59.48, -60.02, -58.32, -57.55, -58.47, -58.87, -58.29, -56.89, -56.51, -57.63, -57.43, -58.02, -58.99, -60.03, -59.87, -59.84, -58.63, -58.09, -58.15, -59.38, -58.71, -59.39, -57.06, -57.91, -59.46, -58.29, -55.48, -54.74, -56.45, -54.48, -52.38, -54.74, -53.05, -48.10, -42.77, -40.37, -48.20, -51.34, -50.36, -53.00, -55.72, -56.43, -57.37, -58.01, -57.37, -56.69, -57.87, -58.61, -56.87, -57.79, -58.50, -57.90, -58.74, -57.80, -56.93, -59.90, -59.23, -59.39, -60.28, -59.50, -58.67, -59.35, -59.65, -57.98, -57.88, -58.06, -58.86, -57.61, -59.55, -59.89, -58.13, -57.93, -59.41, -57.90, -57.32, -57.68, -57.61, -57.07, -57.95, -53.99, -53.73, -54.42, -51.53, -56.85, -54.47, -49.58, -44.59, -51.27, -55.84, -57.41, -58.26, -57.57, -57.30, -56.75, -59.79, -59.57, -59.96, -57.52, -59.66, -57.88, -59.16, -59.17, -59.49, -58.55, -59.61, -58.67, -57.13, -58.36, -59.64, -59.90, -58.99, -59.11, -59.33, -58.76, -59.59, -59.27, -60.32, -58.52, -58.88, -59.13, -58.80, -59.83, -56.94, -59.99, -58.34, -59.07, -58.66, -59.85, -59.69, -60.00, -59.12, -59.42, -58.85, -60.50, -58.04, -59.29, -55.78, -54.87, -59.01, -58.27, -59.23, -57.94, -58.34, -58.97, -58.20, -59.84, -60.07, -57.34, -60.90, -58.93, -58.91, -59.25, -59.60, -59.35, -58.49, -59.68, -59.93, -59.46, -60.48, -57.78, -59.76, -58.59, -58.62, -58.97, -58.67, -59.47, -59.16, -60.16, -56.64, -59.67, -58.51, -59.53, -58.47, -59.92, -60.20, -58.60, -57.87, -60.13, -58.06, -59.05, -60.20, -59.46, -57.43, -58.87, -57.12, -58.87, -59.86, -57.76, -53.34, -56.10, -57.60, -58.70, -58.43, -60.31, -58.86, -58.77, -58.43, -58.69, -59.58, -58.06, -60.59, -59.71, -57.22, -57.98, -58.38, -59.29, -58.77, -59.06, -59.15, -60.91, -58.87, -59.03, -60.68, -58.58, -58.70, -59.81, -59.81, -58.19, -57.89, -59.42, -59.14, -59.26, -60.29, -59.19, -60.25, -59.66, -57.33, -56.87, -57.00, -59.12, -58.27, -57.82, -57.80, -58.61, -57.53, -58.57, -57.45, -56.55, -55.19, -51.42, -53.48, -57.40, -57.70, -59.45, -56.59, -56.39, -57.86, -58.49, -58.47, -60.22, -60.22, -57.89, -58.89, -58.65, -59.93, -60.00, -58.95, -59.95, -57.21, -59.39, -59.24, -59.16, -59.73, -56.51, -57.94, -57.22, -56.50, -55.52, -54.20, -57.19, -59.63, -53.43, -58.07, -57.01, -56.49, -54.49, -51.87, -52.00, -57.05, -55.55, -55.02, -50.16, -51.66, -52.89, -49.90, -50.92, -51.25, -52.95, -52.48, -53.72, -56.75, -57.20, -57.82, -55.96, -56.78, -56.78 +2018-12-30, 15:31:31, 132000000, 132200000, 97.66, 4088, -58.00, -59.66, -59.14, -58.87, -59.43, -60.40, -58.24, -58.99, -58.53, -58.50, -59.58, -58.69, -60.05, -59.14, -55.72, -56.46, -58.47, -57.99, -58.28, -59.37, -57.24, -58.15, -56.48, -57.12, -55.30, -53.63, -55.34, -57.65, -57.14, -59.18, -59.51, -59.34, -56.90, -59.16, -58.63, -58.88, -58.55, -55.38, -56.85, -54.61, -55.43, -53.20, -53.79, -51.63, -50.81, -47.41, -43.99, -43.12, -46.81, -50.22, -52.35, -52.49, -50.62, -54.37, -54.86, -55.12, -56.17, -58.93, -58.23, -57.23, -57.06, -55.36, -57.42, -57.02, -57.59, -57.71, -56.15, -58.89, -60.09, -58.13, -58.97, -58.98, -58.77, -58.37, -57.78, -57.04, -55.80, -54.59, -53.91, -55.65, -57.25, -57.28, -57.89, -58.21, -57.08, -57.23, -57.21, -58.57, -58.79, -58.76, -58.24, -58.37, -59.07, -59.48, -59.23, -58.20, -58.98, -57.57, -56.29, -55.74, -57.55, -57.66, -60.12, -57.60, -59.21, -59.10, -60.46, -59.47, -58.32, -59.43, -59.76, -59.51, -59.61, -60.12, -59.95, -59.20, -58.93, -60.31, -60.71, -57.74, -60.16, -57.86, -58.08, -58.76, -59.24, -59.51, -59.03, -58.15, -57.96, -60.03, -59.10, -60.61, -59.63, -59.96, -59.99, -58.49, -57.07, -60.07, -59.67, -58.87, -59.45, -59.23, -60.07, -57.68, -60.32, -58.32, -57.87, -57.13, -51.30, -46.29, -53.14, -55.11, -54.26, -58.10, -58.68, -58.61, -58.70, -59.68, -59.99, -58.63, -58.44, -59.84, -59.69, -60.23, -59.21, -58.57, -57.60, -59.21, -60.16, -58.77, -59.35, -57.21, -58.79, -60.18, -58.47, -58.47, -61.01, -59.09, -59.28, -60.64, -58.92, -57.85, -59.95, -59.93, -59.07, -58.49, -60.13, -59.52, -59.49, -59.81, -57.23, -59.05, -57.30, -58.02, -57.50, -59.20, -61.34, -59.79, -59.55, -59.13, -59.00, -59.77, -57.75, -59.42, -58.80, -59.78, -60.31, -59.29, -59.01, -58.20, -57.23, -59.64, -58.36, -57.99, -58.30, -57.92, -59.69, -59.07, -58.33, -57.37, -59.22, -58.08, -60.93, -55.80, -59.02, -59.23, -59.14, -59.58, -60.22, -57.97, -57.09, -56.89, -57.88, -59.50, -58.94, -56.82, -54.74, -54.59, -52.39, -50.94, -50.53, -49.39, -48.21, -45.68, -47.68, -47.80, -47.01, -45.92, -46.85, -47.00, -46.69, -47.96, -45.29, -47.13, -48.46, -46.11, -45.97, -46.98, -46.83, -48.34, -47.00, -49.33, -49.95, -48.65, -52.11, -51.31, -54.59, -55.35, -55.93, -54.65, -59.32, -56.76, -59.07, -59.17, -58.46, -59.03, -57.59, -58.32, -58.14, -55.82, -56.55, -56.02, -58.33, -59.55, -60.03, -58.45, -58.35, -59.20, -58.25, -60.08, -59.44, -58.94, -60.45, -60.68, -58.09, -58.64, -59.51, -58.53, -60.23, -58.75, -58.00, -58.13, -58.66, -60.06, -58.41, -59.03, -59.38, -57.82, -55.73, -55.23, -54.71, -57.87, -53.14, -55.19, -55.11, -55.30, -56.63, -55.64, -55.95, -57.88, -52.94, -57.13, -56.17, -54.87, -55.60, -56.79, -55.83, -57.04, -57.21, -57.82, -57.12, -54.51, -54.78, -56.05, -56.35, -55.78, -58.19, -56.14, -58.51, -57.34, -58.58, -58.42, -56.81, -54.50, -57.22, -53.82, -54.20, -53.86, -53.54, -53.83, -53.17, -50.06, -45.24, -41.39, -38.21, -42.23, -45.39, -47.49, -52.62, -50.47, -55.10, -54.22, -54.83, -51.94, -56.67, -56.30, -59.03, -58.01, -57.52, -57.45, -58.03, -58.86, -58.66, -59.55, -58.97, -59.79, -59.20, -59.06, -60.12, -59.75, -58.40, -58.33, -58.23, -57.96, -57.99, -59.11, -58.89, -57.96, -58.08, -59.45, -57.20, -57.53, -58.93, -56.89, -56.00, -50.81, -53.30, -50.92, -52.96, -48.14, -54.39, -55.27, -55.50, -59.24, -58.56, -60.39, -54.98, -58.78, -55.84, -58.78, -59.23, -59.41, -59.62, -59.72, -57.96, -60.26, -60.26, -59.72, -59.07, -60.14, -59.92, -59.23, -56.38, -57.29, -59.11, -59.37, -57.57, -58.82, -59.34, -57.74, -59.65, -58.07, -55.52, -47.72, -56.67, -59.71, -60.18, -60.19, -59.10, -58.58, -60.24, -59.95, -59.06, -58.76, -60.07, -59.26, -59.18, -58.40, -59.52, -60.06, -59.19, -59.29, -58.67, -60.88, -59.21, -59.72, -57.86, -58.01, -59.51, -58.77, -57.96, -59.06, -60.25, -58.56, -60.11, -60.16, -59.23, -60.08, -59.98, -58.11, -59.41, -59.50, -60.13, -59.93, -59.13, -57.46, -58.80, -58.80, -60.08, -59.47, -58.88, -60.06, -57.78, -60.74, -59.75, -58.95, -59.61, -59.15, -56.08, -57.42, -54.20, -53.80, -54.10, -52.59, -51.54, -51.83, -51.63, -49.31, -50.82, -52.05, -50.46, -50.87, -51.00, -50.80, -50.56, -49.11, -46.68, -49.36, -50.18, -51.42, -51.67, -51.96, -53.42, -54.31, -54.77, -55.19, -56.23, -58.73, -57.93, -59.57, -59.52, -59.53, -59.27, -58.38, -59.94, -59.96, -58.60, -57.24, -57.55, -58.62, -58.71, -59.63, -58.93, -60.73, -59.99, -59.04, -59.09, -57.52, -58.04, -59.46, -59.68, -58.66, -58.88, -59.01, -58.84, -59.33, -58.70, -57.35, -55.90, -56.51, -59.33, -59.26, -59.14, -59.77, -60.55, -59.79, -59.73, -56.01, -58.32, -56.43, -57.05, -55.53, -57.14, -58.98, -59.52, -60.30, -60.40, -59.50, -60.28, -59.37, -60.25, -59.09, -59.62, -58.57, -58.43, -59.67, -59.74, -59.83, -59.80, -61.75, -60.71, -60.15, -58.84, -59.60, -59.15, -59.28, -57.05, -57.77, -59.44, -58.86, -59.37, -59.76, -58.83, -59.67, -58.95, -60.58, -59.24, -59.38, -59.97, -59.93, -59.96, -59.10, -59.30, -60.00, -58.91, -56.83, -57.23, -56.89, -54.47, -48.31, -47.70, -53.54, -56.95, -57.96, -59.45, -57.26, -59.67, -59.12, -59.40, -59.40, -57.77, -59.29, -59.60, -58.05, -59.67, -59.57, -59.06, -59.25, -59.43, -59.12, -59.86, -59.60, -60.43, -58.67, -60.55, -60.81, -58.85, -61.12, -58.74, -59.36, -61.37, -60.35, -59.57, -59.07, -60.07, -57.28, -60.16, -59.68, -57.64, -60.03, -58.44, -60.21, -58.16, -58.29, -58.10, -58.60, -57.70, -59.91, -59.39, -60.27, -60.06, -57.95, -59.73, -59.89, -59.45, -58.15, -59.17, -59.61, -58.86, -59.27, -59.69, -59.42, -59.45, -59.68, -60.21, -59.25, -58.96, -58.08, -59.29, -59.90, -60.06, -60.14, -60.47, -59.99, -60.23, -57.64, -59.77, -59.51, -59.83, -60.02, -60.97, -59.47, -59.00, -58.39, -58.43, -57.54, -57.46, -59.40, -60.04, -58.56, -60.15, -59.53, -60.01, -58.96, -58.60, -59.44, -59.28, -57.61, -56.93, -56.94, -55.09, -50.08, -47.53, -48.99, -55.25, -57.73, -59.71, -59.57, -58.73, -59.91, -58.93, -58.11, -58.24, -59.19, -56.62, -58.59, -60.36, -59.04, -59.34, -59.39, -58.16, -56.95, -57.64, -60.11, -60.67, -58.14, -58.72, -58.58, -59.30, -58.55, -58.93, -58.52, -59.75, -56.50, -58.05, -56.35, -57.86, -59.59, -56.92, -58.74, -55.78, -56.92, -56.72, -55.48, -54.61, -54.38, -55.13, -52.83, -47.26, -40.10, -40.72, -47.45, -48.67, -49.53, -47.56, -39.20, -41.69, -47.74, -44.95, -46.61, -39.41, -38.76, -37.22, -36.29, -40.94, -46.83, -47.18, -46.13, -51.66, -53.04, -55.66, -55.48, -56.85, -57.20, -56.56, -54.77, -58.37, -58.37, -58.42, -56.42, -56.46, -56.84, -57.75, -58.67, -59.29, -58.88, -58.30, -59.63, -57.95, -59.14, -59.71, -58.87, -58.12, -58.83, -59.22, -59.18, -59.60, -58.81, -59.21, -57.27, -58.38, -56.25, -54.21, -50.62, -52.20, -56.49, -58.17, -59.07, -58.12, -58.14, -58.30, -59.52, -58.97, -59.01, -58.58, -59.07, -57.93, -56.99, -59.81, -60.41, -60.01, -57.75, -57.72, -60.16, -56.71, -58.01, -57.61, -56.16, -57.15, -57.54, -59.00, -58.49, -57.14, -57.31, -57.82, -56.43, -54.90, -54.18, -53.35, -54.75, -56.97, -57.94, -59.09, -58.51, -58.81, -57.51, -58.57, -57.09, -58.58, -58.63, -55.77, -53.47, -56.47, -52.66, -51.78, -47.33, -41.92, -44.72, -50.33, -53.78, -56.25, -55.57, -56.96, -57.88, -58.30, -59.81, -59.87, -59.07, -58.66, -59.92, -58.93, -57.42, -58.37, -58.63, -58.16, -58.34, -59.43, -60.47, -60.21, -57.71, -59.50, -58.23, -59.34, -58.79, -59.75, -60.78, -57.43, -59.97, -58.62, -59.00, -59.04, -60.09, -60.16, -61.05, -60.85, -60.07, -60.05, -59.90, -60.45, -59.93, -58.26, -58.52, -61.00, -60.23, -58.39, -58.08, -59.75, -61.12, -59.94, -59.98, -59.59, -60.33, -59.36, -60.47, -59.79, -57.72, -60.73, -59.93, -61.03, -60.06, -58.63, -59.86, -59.40, -60.27, -58.59, -58.26, -58.21, -59.66, -60.00, -60.12, -59.81, -60.18, -59.09, -61.09, -59.30, -60.64, -59.19, -60.30, -60.04, -59.24, -60.64, -59.73, -59.28, -57.55, -60.73, -59.19, -60.08, -60.96, -59.75, -59.93, -58.16, -57.41, -59.66, -58.52, -58.93, -58.93, -59.58, -59.16, -58.16, -58.26, -58.41, -56.93, -57.47, -57.27, -55.50, -54.41, -52.42, -48.02, -42.95, -41.12, -43.34, -48.82, -51.94, -54.62, -55.22, -51.41, -48.69, -43.89, -41.77, -46.16, -50.51, -52.87, -56.64, -56.94, -57.79, -58.12, -57.17, -59.14, -57.85, -57.91, -59.34, -60.44, -59.26, -60.05, -58.16, -60.38, -60.38, -60.48, -60.25, -59.59, -60.11, -60.89, -58.86, -59.21, -60.77, -58.58, -59.79, -61.29, -61.29, -58.11, -58.15, -60.87, -59.15, -59.79, -58.86, -58.86, -59.82, -61.48, -59.60, -60.33, -61.18, -60.55, -60.29, -60.82, -59.71, -58.15, -60.60, -60.61, -59.45, -60.03, -58.90, -59.41, -60.19, -59.85, -59.51, -60.11, -57.92, -60.79, -60.62, -60.30, -57.66, -59.55, -60.71, -59.34, -60.19, -60.26, -60.01, -58.99, -59.48, -59.67, -60.17, -60.17, -58.83, -59.35, -59.49, -59.88, -59.28, -59.62, -59.30, -60.81, -60.07, -59.28, -58.15, -58.73, -59.51, -59.25, -59.47, -61.09, -60.05, -59.93, -58.07, -60.15, -59.36, -58.27, -59.27, -59.90, -61.46, -59.72, -59.24, -59.85, -60.11, -59.08, -58.69, -60.34, -60.04, -61.67, -60.04, -59.92, -60.23, -60.30, -60.00, -60.69, -60.57, -60.31, -60.45, -58.80, -61.78, -60.41, -60.62, -59.22, -59.56, -57.78, -58.07, -58.27, -58.80, -59.61, -59.30, -59.82, -60.65, -60.55, -59.19, -60.21, -59.51, -59.72, -59.75, -59.09, -58.71, -58.39, -59.98, -58.44, -60.12, -58.36, -57.74, -58.92, -58.50, -57.09, -51.99, -49.46, -51.97, -55.63, -58.64, -58.71, -58.74, -59.83, -60.07, -61.50, -61.41, -59.14, -59.56, -60.56, -60.76, -59.90, -60.11, -59.92, -59.72, -61.21, -60.72, -59.28, -59.65, -58.95, -59.65, -57.96, -59.59, -59.76, -60.67, -60.33, -60.63, -60.94, -61.01, -60.64, -60.12, -59.84, -61.48, -60.25, -59.03, -59.90, -60.47, -59.32, -59.60, -59.94, -60.05, -59.41, -60.97, -58.02, -60.33, -59.15, -59.09, -60.32, -60.99, -59.30, -59.92, -59.30, -59.56, -60.18, -60.60, -59.04, -61.51, -60.05, -59.15, -54.38, -58.79, -60.85, -59.96, -60.69, -57.51, -60.61, -59.00, -59.36, -59.86, -58.07, -59.13, -59.93, -60.25, -59.28, -61.03, -59.59, -61.28, -60.67, -60.38, -59.53, -60.48, -60.35, -59.03, -59.95, -56.91, -56.80, -60.77, -59.86, -60.45, -59.26, -60.77, -59.45, -59.59, -60.65, -59.14, -58.92, -59.29, -60.41, -59.96, -61.21, -60.04, -61.19, -60.43, -58.84, -60.58, -59.58, -58.70, -59.82, -59.30, -59.06, -58.98, -57.32, -58.92, -60.22, -57.93, -58.89, -59.82, -59.26, -59.59, -60.20, -59.49, -59.49, -59.79, -59.48, -59.66, -60.89, -60.23, -59.67, -59.09, -56.89, -59.95, -60.42, -60.27, -60.67, -59.72, -59.84, -60.13, -60.19, -59.68, -59.94, -58.51, -57.53, -59.42, -60.30, -59.02, -59.48, -59.55, -58.18, -59.60, -57.22, -54.61, -56.94, -57.40, -59.12, -57.92, -58.79, -56.00, -53.82, -52.20, -51.51, -53.79, -54.40, -52.42, -57.09, -54.57, -53.09, -60.58, -60.60, -59.90, -58.59, -59.40, -60.04, -60.66, -59.22, -59.54, -60.65, -59.97, -60.19, -59.42, -59.30, -60.58, -60.55, -59.66, -59.87, -60.15, -60.22, -58.24, -56.23, -60.81, -59.83, -60.49, -58.58, -60.28, -59.38, -58.53, -60.50, -61.81, -59.65, -59.18, -58.84, -59.23, -58.90, -60.28, -59.33, -60.10, -61.98, -60.09, -60.26, -60.13, -61.56, -60.12, -59.88, -61.78, -59.14, -60.23, -61.35, -58.41, -59.85, -60.73, -60.67, -60.95, -58.81, -56.04, -59.95, -59.89, -59.82, -60.93, -60.76, -59.45, -60.97, -59.29, -58.81, -60.21, -51.99, -49.23, -52.32, -53.62, -57.93, -56.28, -59.13, -59.98, -59.86, -58.39, -58.90, -53.99, -55.77, -55.79, -58.80, -54.39, -55.20, -53.58, -51.62, -49.18, -50.13, -46.44, -51.67, -55.88, -57.14, -59.55, -57.71, -58.68, -57.89, -56.16, -57.31, -59.77, -58.81, -59.41, -58.37, -60.21, -60.15, -59.18, -58.85, -56.81, -57.09, -58.80, -59.18, -58.20, -58.44, -58.88, -57.85, -57.51, -58.05, -58.48, -58.90, -57.95, -59.07, -59.83, -58.15, -57.23, -54.03, -59.94, -58.93, -58.58, -58.61, -59.77, -58.51, -58.41, -57.14, -58.95, -60.08, -60.24, -60.74, -58.18, -59.03, -60.24, -59.25, -59.51, -60.48, -60.80, -60.99, -60.14, -59.60, -58.47, -59.48, -59.09, -60.91, -60.24, -59.68, -57.98, -58.97, -59.61, -60.07, -59.57, -59.38, -60.00, -59.67, -58.24, -60.67, -60.49, -59.52, -59.66, -59.58, -60.20, -60.38, -57.96, -59.30, -57.70, -59.65, -60.32, -59.76, -57.55, -56.87, -57.71, -57.75, -58.40, -60.02, -61.50, -59.32, -60.56, -59.06, -57.69, -57.42, -60.22, -58.82, -59.27, -60.16, -59.78, -57.92, -60.19, -60.32, -57.96, -60.40, -59.36, -60.34, -58.40, -59.98, -59.53, -60.97, -60.53, -59.81, -58.76, -59.59, -61.38, -60.20, -59.33, -59.64, -59.45, -59.90, -59.10, -57.83, -59.48, -60.72, -59.04, -58.50, -59.60, -58.72, -57.31, -59.11, -57.67, -58.39, -59.93, -58.82, -58.14, -59.65, -58.87, -59.91, -58.20, -57.52, -57.96, -58.34, -57.87, -58.16, -57.60, -56.71, -57.05, -59.27, -59.23, -59.01, -60.32, -59.51, -60.24, -59.43, -59.47, -59.95, -57.58, -58.36, -59.27, -59.44, -59.72, -59.11, -59.88, -58.80, -59.34, -59.58, -58.36, -57.54, -58.61, -59.43, -59.01, -58.54, -59.18, -60.22, -59.89, -58.62, -54.72, -57.26, -57.79, -58.59, -59.51, -60.06, -59.26, -59.29, -59.56, -59.24, -59.58, -59.76, -59.75, -60.86, -60.04, -61.61, -57.99, -57.80, -57.07, -59.97, -57.54, -57.95, -59.51, -59.31, -58.05, -57.91, -58.17, -59.80, -59.73, -60.35, -59.14, -61.17, -58.28, -59.66, -59.72, -58.12, -59.44, -58.66, -59.05, -59.15, -58.48, -59.09, -58.20, -56.82, -59.34, -58.05, -60.34, -57.08, -59.30, -56.89, -55.43, -55.82, -55.55, -54.85, -51.25, -51.82, -50.52, -47.62, -46.10, -38.65, -37.61, -43.83, -47.29, -49.32, -50.16, -50.83, -53.68, -52.56, -48.06, -49.83, -48.88, -52.72, -50.04, -48.86, -47.75, -46.95, -47.05, -51.63, -49.63, -44.55, -47.61, -47.58, -45.52, -45.38, -44.75, -44.72, -46.17, -46.65, -48.13, -54.54, -57.36, -57.39, -57.97, -59.36, -59.58, -59.38, -59.14, -60.18, -59.10, -58.95, -60.32, -58.85, -59.08, -59.98, -57.22, -57.38, -59.30, -58.68, -59.28, -59.20, -56.70, -50.87, -59.69, -58.81, -59.20, -59.65, -60.39, -60.02, -60.61, -60.26, -59.31, -58.40, -60.57, -59.38, -59.40, -59.59, -59.68, -58.95, -60.61, -59.86, -58.96, -60.63, -59.63, -59.43, -58.05, -59.81, -59.04, -58.58, -59.09, -59.83, -61.45, -60.32, -60.22, -60.58, -58.54, -60.11, -58.94, -58.09, -59.20, -60.18, -60.45, -58.16, -58.81, -58.91, -58.64, -57.23, -60.40, -59.54, -58.65, -56.69, -58.69, -50.16, -47.61, -51.62, -57.57, -58.58, -59.51, -59.40, -60.40, -60.32, -60.28, -58.83, -58.69, -58.45, -60.02, -58.57, -60.01, -59.42, -60.08, -59.23, -59.70, -59.06, -60.19, -58.82, -58.92, -58.42, -56.97, -57.19, -59.53, -59.21, -59.18, -59.48, -59.27, -58.64, -60.37, -59.63, -59.07, -59.39, -58.38, -59.71, -57.35, -58.83, -57.73, -60.00, -54.74, -56.63, -58.68, -57.16, -52.84, -54.42, -52.38, -52.02, -48.59, -41.94, -40.17, -46.85, -53.49, -52.96, -56.76, -54.54, -57.40, -57.18, -56.45, -58.51, -59.45, -59.08, -56.81, -57.55, -58.25, -58.96, -59.57, -59.30, -57.66, -57.05, -59.75, -60.27, -57.49, -59.01, -58.72, -59.34, -58.95, -58.02, -57.85, -60.01, -59.27, -56.42, -56.36, -54.32, -56.05, -59.98, -58.44, -53.26, -58.05, -59.39, -56.91, -53.39, -51.27, -53.04, -55.00, -56.45, -54.99, -56.77, -56.95, -53.65, -51.14, -46.90, -52.63, -55.04, -56.84, -58.26, -58.60, -56.90, -59.40, -60.59, -59.00, -59.17, -59.45, -60.23, -57.72, -59.27, -59.99, -59.17, -60.53, -58.99, -58.86, -59.53, -60.75, -57.75, -59.60, -58.09, -58.91, -58.76, -59.28, -59.65, -59.10, -58.44, -58.53, -59.57, -57.96, -57.89, -60.35, -60.37, -58.76, -60.95, -59.15, -58.06, -59.79, -59.74, -61.40, -59.60, -59.02, -56.98, -58.20, -57.76, -59.56, -58.31, -58.35, -58.28, -59.28, -58.62, -61.11, -59.45, -58.88, -58.71, -60.16, -57.97, -59.15, -59.09, -59.67, -59.20, -59.08, -60.02, -58.92, -60.49, -59.39, -60.02, -59.59, -60.07, -60.32, -60.44, -59.98, -58.73, -58.09, -58.44, -59.72, -58.24, -59.58, -58.77, -58.62, -59.02, -60.47, -59.63, -59.72, -60.40, -58.91, -59.93, -58.39, -58.26, -58.47, -58.32, -59.15, -59.04, -57.79, -57.86, -58.37, -57.62, -55.39, -50.68, -54.59, -56.97, -56.61, -59.42, -58.25, -58.13, -58.79, -59.00, -58.99, -59.52, -59.86, -60.14, -60.36, -59.68, -58.58, -59.76, -59.36, -59.37, -57.97, -59.19, -60.21, -60.50, -58.78, -60.79, -59.16, -58.24, -57.81, -59.78, -59.48, -59.63, -59.50, -59.58, -58.87, -58.65, -58.28, -58.13, -58.93, -57.62, -57.79, -59.70, -59.45, -59.46, -59.41, -58.24, -58.15, -59.65, -59.24, -58.57, -54.97, -53.80, -49.04, -51.24, -54.72, -56.56, -57.34, -58.89, -56.93, -58.53, -57.58, -58.88, -58.77, -57.70, -58.82, -59.51, -58.90, -60.01, -59.30, -59.89, -58.44, -59.12, -58.37, -60.11, -58.00, -56.04, -57.72, -57.38, -53.71, -58.51, -56.51, -55.36, -56.34, -57.63, -54.43, -56.96, -53.81, -52.37, -55.87, -51.97, -53.83, -55.38, -58.70, -59.66, -58.58, -58.85, -60.12, -58.18, -54.94, -52.83, -53.32, -55.32, -56.70, -58.09, -57.86, -57.38, -58.77, -58.03, -58.03 +2018-12-30, 15:31:34, 132000000, 132200000, 97.66, 4088, -59.72, -59.76, -57.40, -58.37, -59.39, -58.19, -57.05, -58.69, -59.20, -58.14, -59.19, -58.06, -53.01, -51.25, -53.30, -56.37, -57.64, -57.01, -56.82, -56.85, -57.62, -57.86, -55.16, -58.20, -55.51, -56.78, -58.44, -58.75, -58.82, -59.26, -55.89, -58.48, -59.54, -56.89, -56.08, -57.86, -56.73, -57.39, -54.31, -53.39, -54.14, -54.52, -49.81, -48.25, -48.32, -44.35, -41.67, -40.39, -45.32, -45.65, -49.25, -51.68, -53.57, -53.76, -56.08, -55.46, -55.57, -55.87, -57.04, -54.91, -54.98, -52.52, -54.87, -55.15, -55.87, -58.01, -58.38, -58.89, -59.03, -58.13, -58.58, -58.17, -57.15, -57.66, -55.79, -56.95, -56.74, -56.79, -56.46, -57.34, -59.49, -58.60, -57.89, -59.21, -57.90, -59.57, -60.16, -59.75, -58.71, -59.01, -58.18, -58.87, -57.39, -58.82, -57.70, -59.21, -59.46, -56.76, -56.61, -56.64, -56.13, -58.81, -56.50, -60.32, -59.32, -59.18, -59.49, -59.86, -59.68, -60.16, -58.73, -56.00, -59.65, -60.19, -60.14, -58.48, -58.71, -60.27, -58.42, -59.75, -60.45, -57.37, -59.84, -60.12, -60.08, -59.67, -60.42, -59.33, -58.68, -59.93, -58.30, -59.36, -58.73, -59.52, -59.27, -58.62, -58.47, -59.55, -58.15, -58.25, -59.01, -56.92, -59.34, -59.46, -59.72, -57.85, -58.28, -57.56, -55.13, -49.92, -56.22, -58.08, -58.33, -58.99, -58.98, -56.83, -55.65, -60.31, -58.72, -60.61, -60.01, -59.51, -60.53, -58.06, -58.70, -58.95, -59.55, -58.97, -60.50, -58.34, -58.01, -57.21, -59.88, -58.67, -60.50, -58.77, -59.24, -59.58, -59.57, -60.16, -58.15, -59.92, -58.30, -58.77, -59.67, -60.01, -58.85, -58.92, -58.78, -58.70, -58.45, -58.13, -57.49, -56.10, -57.32, -58.20, -58.16, -55.33, -57.78, -60.01, -60.03, -59.26, -60.45, -59.53, -58.57, -59.00, -57.79, -59.76, -59.79, -58.92, -58.43, -60.65, -59.54, -59.65, -59.34, -58.80, -58.64, -57.59, -58.05, -59.04, -57.46, -56.06, -58.35, -58.87, -57.62, -58.18, -57.88, -59.08, -59.52, -59.79, -57.72, -59.00, -56.39, -58.61, -57.72, -57.02, -54.67, -53.67, -51.99, -49.55, -48.87, -46.36, -44.30, -47.48, -47.54, -45.18, -46.38, -44.58, -46.76, -46.97, -46.75, -45.83, -45.99, -45.58, -46.01, -44.71, -44.91, -45.90, -46.79, -46.90, -46.26, -47.99, -48.05, -50.56, -51.37, -52.52, -51.84, -53.24, -55.32, -56.96, -55.95, -58.29, -57.87, -58.92, -59.61, -59.47, -58.76, -58.83, -56.59, -55.32, -55.78, -57.23, -55.53, -57.92, -59.37, -57.82, -57.57, -55.31, -58.75, -58.51, -57.66, -58.12, -58.80, -56.81, -58.85, -58.47, -57.58, -59.79, -60.94, -59.04, -59.41, -59.83, -59.56, -59.54, -59.24, -57.52, -59.43, -59.31, -59.13, -56.16, -56.94, -56.33, -55.88, -55.22, -54.06, -55.30, -54.10, -53.71, -55.28, -52.61, -54.99, -55.47, -56.61, -56.56, -56.12, -56.21, -56.25, -57.39, -56.07, -57.13, -57.31, -56.59, -56.33, -58.20, -58.70, -56.78, -57.67, -58.45, -57.54, -57.93, -56.71, -56.82, -56.34, -56.55, -56.98, -55.83, -53.88, -51.86, -52.89, -52.19, -51.59, -48.71, -46.44, -39.54, -36.83, -42.33, -46.70, -50.22, -51.79, -53.39, -53.47, -53.68, -54.88, -53.16, -55.37, -54.57, -55.84, -55.05, -58.65, -58.83, -57.05, -57.45, -59.34, -60.69, -60.07, -58.29, -58.43, -58.97, -59.56, -59.01, -59.36, -59.22, -57.78, -59.29, -58.76, -58.72, -59.17, -58.88, -60.02, -57.79, -59.06, -55.89, -57.48, -59.81, -59.62, -58.24, -56.39, -56.44, -54.91, -57.54, -52.38, -57.37, -60.93, -60.53, -58.36, -58.96, -56.12, -59.25, -57.98, -58.04, -57.73, -59.24, -60.55, -59.99, -59.84, -59.49, -59.04, -60.06, -60.03, -59.03, -59.01, -57.53, -55.21, -56.91, -60.92, -59.76, -59.74, -58.70, -58.97, -58.90, -59.89, -60.15, -58.91, -60.46, -60.80, -58.44, -58.67, -57.21, -59.92, -58.65, -59.71, -59.88, -59.10, -59.68, -61.52, -60.04, -59.43, -60.42, -59.13, -58.03, -59.75, -59.58, -60.27, -59.86, -57.76, -59.03, -55.29, -55.56, -60.19, -59.57, -58.99, -59.79, -59.80, -59.18, -59.66, -58.58, -58.98, -59.89, -57.74, -59.40, -59.60, -60.25, -60.03, -59.75, -59.52, -60.20, -58.71, -59.49, -59.94, -60.20, -60.54, -59.34, -58.86, -60.08, -59.35, -58.31, -58.32, -57.79, -55.54, -54.58, -53.65, -53.15, -52.41, -52.28, -52.38, -53.17, -50.89, -51.76, -50.83, -49.62, -49.44, -48.70, -49.39, -49.26, -48.68, -50.02, -49.41, -50.66, -49.82, -51.42, -50.50, -50.69, -51.54, -52.18, -50.32, -52.93, -55.77, -56.00, -58.30, -57.12, -60.08, -59.67, -60.08, -60.58, -59.72, -59.55, -59.45, -59.73, -59.80, -58.56, -60.48, -57.30, -59.98, -59.34, -59.10, -60.35, -59.48, -59.89, -58.69, -58.90, -59.44, -59.52, -58.83, -59.32, -60.73, -57.54, -58.43, -58.95, -58.31, -58.92, -58.51, -59.24, -59.53, -60.83, -59.34, -60.03, -60.02, -57.92, -57.14, -53.85, -56.55, -58.10, -56.88, -59.23, -58.02, -59.48, -59.29, -59.28, -58.91, -59.10, -59.05, -60.77, -59.95, -58.96, -61.02, -60.60, -59.19, -58.72, -60.14, -58.60, -58.63, -58.84, -61.37, -60.14, -57.98, -58.52, -58.77, -59.47, -59.95, -60.32, -59.25, -60.46, -59.55, -59.48, -59.76, -58.95, -57.89, -58.49, -60.82, -59.73, -58.48, -59.68, -58.36, -57.82, -58.59, -58.73, -59.20, -59.13, -53.52, -54.30, -52.16, -56.39, -58.78, -58.31, -60.19, -59.86, -60.60, -60.03, -59.51, -60.03, -58.72, -58.39, -59.41, -58.75, -59.34, -59.63, -60.17, -59.03, -58.85, -60.14, -59.12, -58.78, -59.98, -60.25, -58.97, -59.17, -60.32, -60.34, -58.95, -59.45, -60.46, -60.15, -59.32, -58.74, -58.58, -60.93, -59.07, -60.06, -59.95, -59.79, -59.11, -60.16, -59.54, -59.36, -59.48, -59.24, -60.11, -60.45, -60.44, -59.14, -58.08, -57.30, -59.29, -58.64, -59.62, -59.53, -57.92, -60.27, -60.28, -59.13, -58.53, -59.14, -58.58, -60.06, -59.55, -58.73, -59.31, -58.60, -58.69, -60.33, -59.12, -59.38, -58.95, -59.29, -58.25, -58.77, -60.47, -58.16, -58.73, -60.05, -58.85, -58.95, -59.35, -59.20, -59.30, -58.50, -59.76, -59.86, -59.71, -59.68, -58.15, -58.91, -58.53, -60.54, -58.68, -57.64, -57.95, -55.42, -53.62, -57.92, -56.72, -52.18, -47.88, -51.75, -54.75, -56.89, -58.95, -58.96, -59.55, -59.03, -58.29, -57.32, -59.93, -58.84, -60.43, -59.22, -57.95, -60.30, -59.24, -60.31, -58.90, -56.56, -57.77, -57.07, -60.81, -59.51, -57.50, -58.65, -57.54, -58.25, -59.44, -58.17, -58.91, -58.76, -59.40, -58.88, -59.83, -60.23, -59.53, -59.66, -58.88, -59.19, -58.23, -57.61, -57.60, -58.30, -57.05, -56.47, -55.20, -55.56, -55.92, -49.95, -49.56, -46.96, -50.27, -55.47, -54.47, -54.00, -53.23, -48.77, -49.06, -43.54, -40.65, -45.22, -49.63, -54.32, -53.56, -50.33, -53.18, -55.57, -58.69, -57.10, -57.43, -58.84, -59.41, -61.04, -58.53, -57.85, -59.40, -57.95, -57.41, -56.93, -57.31, -57.92, -58.37, -59.88, -58.59, -58.83, -58.76, -57.55, -59.43, -58.91, -60.08, -59.58, -58.84, -58.92, -58.87, -59.27, -60.45, -57.46, -57.78, -59.18, -58.64, -56.59, -57.40, -58.15, -59.83, -60.07, -58.59, -60.04, -59.82, -58.88, -59.73, -58.71, -59.56, -60.94, -59.51, -58.54, -59.62, -57.17, -59.75, -59.65, -56.67, -57.97, -59.90, -59.94, -57.96, -56.81, -56.44, -57.90, -58.92, -59.32, -59.24, -58.33, -59.43, -57.61, -56.50, -57.46, -57.57, -58.69, -58.75, -58.81, -60.39, -59.85, -58.23, -60.75, -58.25, -60.06, -57.52, -57.95, -56.26, -54.75, -56.57, -55.34, -54.92, -48.83, -42.47, -47.12, -51.54, -52.25, -53.06, -58.06, -57.67, -56.24, -58.94, -60.08, -58.45, -58.79, -58.94, -58.48, -58.99, -56.29, -57.39, -57.78, -58.16, -58.51, -59.12, -55.46, -59.89, -58.47, -57.27, -58.78, -58.70, -59.65, -60.45, -59.79, -60.29, -59.90, -59.96, -61.64, -60.38, -60.48, -59.00, -58.17, -60.70, -59.26, -59.79, -58.95, -59.30, -60.21, -60.75, -59.05, -60.14, -59.49, -60.08, -59.98, -59.38, -59.86, -60.53, -58.69, -60.22, -60.07, -60.48, -58.46, -60.57, -59.38, -61.10, -60.17, -58.73, -58.82, -59.75, -59.88, -59.68, -60.58, -60.59, -58.55, -60.97, -60.16, -59.61, -58.95, -59.78, -58.85, -60.15, -58.72, -57.35, -60.41, -60.11, -61.12, -59.88, -60.08, -60.44, -60.46, -59.99, -60.81, -57.42, -59.67, -59.07, -59.20, -60.73, -59.37, -58.43, -57.97, -59.88, -58.62, -58.85, -58.94, -60.30, -60.65, -57.72, -58.33, -56.67, -57.13, -58.17, -57.36, -56.75, -53.51, -50.79, -48.27, -44.00, -41.12, -42.55, -49.04, -53.37, -54.51, -53.27, -51.96, -48.29, -43.42, -41.94, -44.88, -50.26, -54.43, -55.43, -55.62, -58.05, -58.36, -57.97, -58.10, -58.58, -59.44, -57.64, -60.36, -59.58, -59.22, -60.73, -59.96, -59.70, -59.94, -59.06, -59.95, -59.49, -60.19, -59.60, -60.21, -58.73, -58.65, -60.26, -61.61, -59.40, -59.74, -58.58, -61.57, -60.21, -59.27, -58.88, -58.88, -60.42, -60.60, -59.84, -59.33, -60.62, -59.74, -58.68, -60.30, -58.93, -60.12, -61.13, -60.71, -57.05, -57.93, -60.85, -60.09, -60.57, -60.15, -60.29, -57.28, -58.78, -60.76, -59.90, -60.03, -59.57, -58.93, -60.81, -59.23, -59.03, -59.51, -58.24, -59.56, -59.28, -59.66, -60.12, -59.54, -59.08, -60.06, -58.06, -60.18, -59.06, -59.37, -60.28, -59.95, -59.32, -60.98, -59.84, -61.02, -60.46, -60.80, -61.33, -61.10, -61.50, -60.22, -58.48, -60.23, -60.23, -60.93, -60.93, -58.18, -60.36, -60.54, -59.76, -60.62, -59.57, -59.35, -60.31, -60.60, -60.30, -61.00, -60.55, -59.77, -59.30, -57.99, -60.39, -60.53, -60.66, -60.38, -60.35, -59.51, -59.03, -59.71, -59.58, -59.85, -60.81, -59.71, -59.34, -56.61, -57.83, -60.45, -59.91, -60.79, -59.80, -60.01, -60.67, -59.55, -58.85, -58.96, -58.92, -59.81, -59.13, -59.93, -60.29, -60.49, -59.44, -60.62, -59.28, -61.15, -57.59, -59.48, -56.97, -52.77, -54.70, -58.10, -59.57, -57.36, -58.60, -60.25, -60.93, -61.28, -61.09, -60.12, -60.57, -60.97, -60.25, -59.76, -59.88, -60.83, -60.01, -59.72, -60.34, -61.07, -60.48, -59.77, -59.14, -60.16, -59.05, -60.45, -60.50, -60.43, -59.57, -59.22, -60.55, -59.76, -60.69, -60.49, -60.30, -59.39, -61.12, -60.67, -61.29, -61.19, -59.34, -59.52, -60.79, -59.36, -59.39, -61.05, -60.33, -59.60, -59.84, -60.54, -58.85, -59.43, -59.82, -59.98, -59.33, -58.77, -58.53, -60.78, -58.87, -56.42, -57.62, -51.58, -55.20, -58.32, -58.72, -60.75, -59.15, -59.66, -59.32, -60.84, -58.79, -60.71, -60.37, -60.81, -56.98, -58.31, -59.08, -61.31, -58.97, -60.17, -59.66, -59.98, -60.18, -59.32, -59.14, -59.97, -56.83, -59.42, -60.54, -60.21, -59.77, -57.95, -58.87, -59.48, -59.99, -58.52, -60.63, -59.81, -59.46, -59.67, -59.86, -59.01, -59.94, -59.64, -58.66, -59.20, -59.89, -59.31, -60.69, -59.73, -59.90, -60.15, -58.93, -60.06, -58.71, -59.51, -60.31, -60.35, -60.67, -60.84, -58.78, -59.92, -59.86, -58.37, -59.30, -59.61, -60.05, -61.46, -57.93, -60.02, -60.43, -60.81, -58.72, -59.47, -60.46, -59.75, -56.65, -59.20, -59.88, -59.81, -60.81, -59.62, -58.44, -55.11, -57.66, -58.90, -56.95, -59.52, -60.24, -58.64, -58.42, -58.25, -57.28, -54.33, -57.29, -55.66, -59.40, -56.16, -59.83, -57.66, -60.07, -58.53, -57.64, -55.39, -52.66, -54.02, -53.98, -58.45, -60.84, -59.37, -61.62, -59.89, -61.48, -59.63, -61.09, -60.55, -58.81, -60.18, -60.10, -61.59, -59.29, -60.25, -59.33, -59.35, -60.25, -59.45, -60.09, -59.51, -60.04, -57.46, -60.00, -60.18, -60.78, -60.94, -61.05, -61.02, -60.40, -59.28, -61.10, -60.21, -58.98, -59.99, -61.49, -62.00, -60.40, -58.86, -58.90, -59.92, -61.61, -59.82, -60.43, -59.72, -59.18, -59.92, -60.13, -59.24, -58.66, -60.65, -61.92, -59.97, -62.09, -60.48, -57.81, -61.24, -60.11, -59.03, -60.23, -61.76, -60.98, -60.28, -60.32, -59.62, -58.24, -53.85, -55.16, -51.89, -53.24, -52.09, -52.80, -57.34, -57.00, -55.39, -57.13, -56.62, -58.14, -56.78, -52.86, -54.13, -54.84, -56.63, -56.41, -55.97, -51.89, -48.01, -48.60, -50.43, -46.21, -49.50, -50.34, -57.16, -58.61, -57.20, -57.61, -56.98, -58.48, -60.16, -59.68, -58.45, -57.67, -58.95, -59.82, -58.70, -58.49, -59.48, -57.15, -56.45, -58.17, -57.10, -58.83, -59.06, -60.62, -56.92, -58.49, -59.29, -57.23, -58.38, -60.14, -57.86, -59.72, -58.64, -59.40, -53.50, -58.73, -59.74, -59.96, -59.85, -58.99, -59.74, -60.30, -59.03, -58.73, -60.16, -59.43, -59.60, -59.77, -59.55, -59.86, -59.86, -59.82, -58.58, -59.56, -57.27, -59.17, -59.84, -58.42, -59.54, -59.11, -59.37, -59.14, -60.52, -60.90, -58.17, -59.43, -58.77, -60.35, -59.79, -59.85, -60.35, -60.44, -59.89, -60.87, -57.70, -58.85, -58.15, -58.41, -58.81, -59.28, -57.02, -60.79, -55.41, -60.71, -59.39, -55.06, -55.38, -58.07, -58.88, -58.24, -56.84, -59.74, -59.02, -60.33, -59.53, -59.73, -59.35, -58.75, -59.33, -57.26, -59.45, -61.24, -59.07, -59.12, -59.68, -59.36, -58.42, -59.01, -59.22, -59.73, -58.78, -59.79, -59.29, -59.87, -59.62, -59.22, -59.73, -59.91, -59.42, -60.07, -60.40, -59.99, -59.76, -61.29, -58.98, -60.34, -59.84, -58.92, -59.26, -60.65, -59.53, -57.92, -58.01, -57.68, -58.26, -57.97, -56.20, -54.87, -59.32, -59.79, -59.40, -58.20, -59.72, -57.63, -58.39, -58.44, -59.00, -57.12, -56.19, -58.85, -59.97, -60.38, -59.50, -60.20, -59.42, -59.86, -59.94, -60.23, -60.08, -59.57, -59.08, -59.19, -58.85, -58.66, -57.21, -58.25, -59.33, -59.41, -58.23, -58.98, -60.45, -59.46, -59.08, -59.57, -60.45, -58.13, -58.70, -57.45, -57.92, -58.15, -56.11, -58.99, -59.90, -58.94, -57.58, -58.91, -60.30, -59.66, -60.94, -59.69, -58.37, -59.51, -59.43, -59.15, -58.66, -59.46, -59.24, -59.88, -61.03, -58.85, -59.85, -60.18, -61.04, -58.40, -59.90, -59.69, -60.42, -61.04, -58.21, -59.79, -59.22, -59.15, -60.15, -60.61, -58.99, -57.77, -59.29, -59.01, -58.88, -58.98, -60.18, -57.87, -58.86, -60.19, -59.80, -58.14, -58.71, -57.37, -58.04, -55.32, -56.43, -54.08, -54.52, -51.93, -51.58, -51.57, -50.11, -45.94, -40.46, -37.52, -43.44, -48.37, -48.91, -50.59, -53.29, -54.08, -51.89, -51.79, -53.36, -53.65, -51.61, -49.73, -52.79, -52.33, -51.77, -50.99, -50.39, -46.88, -46.20, -48.98, -50.92, -47.53, -45.92, -51.79, -46.13, -46.04, -47.72, -53.20, -57.17, -59.97, -57.46, -57.85, -58.33, -58.31, -57.92, -58.11, -58.32, -60.76, -60.70, -60.79, -60.72, -58.89, -58.97, -58.69, -59.77, -59.54, -57.42, -57.00, -56.54, -52.41, -46.12, -52.63, -57.36, -58.58, -59.53, -59.94, -59.59, -58.73, -59.43, -58.85, -58.81, -59.26, -59.35, -59.64, -59.28, -59.84, -58.65, -60.85, -59.60, -58.69, -59.57, -59.05, -60.36, -59.53, -59.51, -59.50, -59.21, -60.81, -60.10, -60.65, -59.43, -59.62, -60.07, -60.74, -60.42, -60.66, -56.52, -61.05, -60.71, -61.49, -59.84, -60.53, -57.34, -59.40, -60.12, -59.07, -60.62, -57.56, -58.90, -58.77, -56.30, -47.20, -51.89, -57.05, -57.65, -60.21, -60.12, -59.36, -59.44, -59.48, -59.73, -60.23, -58.87, -60.25, -59.31, -60.24, -57.90, -59.37, -59.28, -58.45, -58.57, -58.14, -59.39, -59.22, -58.48, -57.72, -56.32, -57.25, -58.27, -56.16, -59.12, -59.10, -57.73, -57.77, -58.44, -59.54, -59.29, -59.88, -60.02, -59.04, -59.11, -59.54, -58.25, -57.89, -57.40, -58.19, -59.25, -53.85, -56.59, -55.24, -56.08, -53.21, -45.80, -44.27, -49.97, -53.68, -55.15, -57.77, -56.02, -58.11, -57.10, -58.51, -57.91, -57.81, -58.10, -58.13, -58.44, -58.79, -57.83, -59.74, -57.50, -58.68, -59.57, -56.80, -58.30, -57.51, -56.27, -57.71, -59.75, -54.40, -57.27, -59.07, -57.07, -57.56, -56.71, -57.72, -58.86, -58.29, -57.85, -59.84, -56.79, -57.09, -58.31, -59.30, -56.67, -55.33, -54.76, -55.67, -55.84, -56.29, -56.70, -53.14, -53.65, -49.43, -44.23, -50.19, -50.14, -51.54, -55.52, -57.18, -55.23, -58.13, -59.51, -59.13, -59.09, -56.56, -57.01, -59.02, -59.82, -58.72, -60.38, -59.89, -60.18, -61.14, -58.72, -60.84, -59.07, -58.05, -59.81, -60.23, -60.48, -59.91, -58.57, -57.97, -59.23, -58.65, -58.50, -59.36, -58.87, -59.72, -60.21, -57.28, -60.07, -59.40, -59.18, -58.72, -59.09, -59.22, -59.84, -59.33, -60.36, -59.75, -59.60, -60.34, -57.21, -56.82, -57.78, -59.57, -59.38, -59.94, -60.28, -60.19, -58.47, -58.90, -58.26, -59.78, -60.31, -60.44, -60.63, -58.03, -59.66, -58.19, -60.50, -60.80, -59.31, -58.88, -60.81, -59.90, -58.78, -55.77, -57.78, -57.35, -57.52, -58.22, -59.23, -59.72, -59.00, -58.33, -60.46, -56.70, -59.94, -56.71, -57.40, -58.63, -58.88, -56.56, -60.32, -59.56, -59.88, -56.84, -58.93, -58.10, -58.77, -57.97, -56.64, -52.45, -49.18, -54.87, -55.48, -57.56, -58.89, -57.41, -57.42, -59.61, -57.54, -60.13, -58.49, -57.06, -59.49, -59.73, -58.49, -58.54, -59.33, -57.49, -58.08, -57.35, -58.52, -57.57, -58.78, -58.23, -59.48, -59.17, -58.51, -59.24, -59.16, -59.34, -57.87, -59.10, -56.29, -58.23, -58.29, -59.72, -58.53, -59.59, -58.60, -57.37, -58.58, -56.04, -59.75, -58.39, -58.28, -60.14, -60.48, -57.25, -57.21, -53.71, -54.51, -50.17, -52.25, -56.66, -58.30, -56.92, -58.44, -56.43, -58.88, -59.26, -60.02, -59.77, -58.78, -58.29, -59.29, -58.83, -59.33, -57.43, -59.01, -58.10, -58.06, -58.85, -58.52, -58.00, -58.40, -58.12, -58.11, -57.06, -57.14, -57.76, -59.58, -57.57, -59.58, -59.13, -58.69, -58.41, -59.83, -59.03, -57.67, -56.67, -59.20, -58.77, -58.65, -60.57, -58.85, -59.70, -58.34, -53.76, -53.60, -52.83, -55.70, -59.87, -58.38, -58.62, -58.90, -57.80, -59.25, -59.25 +2018-12-30, 15:31:37, 132000000, 132200000, 97.66, 4074, -59.40, -58.33, -58.36, -58.90, -58.48, -58.22, -58.61, -55.89, -56.47, -58.35, -57.75, -57.17, -58.27, -57.40, -56.84, -57.74, -58.49, -57.01, -56.17, -55.93, -57.25, -56.48, -56.95, -58.48, -58.27, -57.86, -58.92, -58.66, -56.80, -57.81, -58.19, -56.63, -57.12, -57.28, -56.38, -55.07, -55.63, -51.90, -55.33, -52.03, -51.12, -50.15, -47.63, -46.60, -44.00, -40.55, -39.10, -37.92, -42.37, -45.80, -46.68, -47.60, -51.19, -51.72, -51.54, -53.90, -55.00, -57.30, -54.85, -56.08, -55.20, -56.33, -56.73, -54.54, -57.27, -58.62, -56.34, -58.64, -57.40, -57.50, -57.26, -57.17, -58.83, -57.72, -56.53, -59.42, -58.74, -59.08, -56.31, -57.18, -58.59, -58.49, -56.38, -58.76, -57.53, -57.54, -59.31, -58.95, -58.49, -58.96, -58.07, -60.09, -58.44, -59.17, -61.47, -60.05, -58.77, -59.18, -57.15, -56.75, -56.15, -57.93, -58.66, -59.05, -59.61, -58.96, -61.50, -59.78, -59.49, -58.91, -59.66, -60.32, -58.63, -59.91, -60.32, -59.20, -59.46, -59.30, -59.79, -58.40, -58.66, -59.89, -58.65, -59.50, -57.67, -58.70, -58.79, -59.98, -58.67, -59.33, -59.52, -59.54, -60.16, -59.60, -59.67, -58.37, -57.94, -59.36, -59.92, -59.85, -59.35, -60.64, -59.27, -58.67, -59.02, -57.59, -55.18, -55.02, -49.31, -46.98, -53.75, -58.05, -59.36, -56.90, -59.46, -59.60, -59.01, -59.90, -59.69, -60.48, -58.79, -59.37, -59.27, -59.43, -59.01, -59.08, -60.25, -60.39, -59.11, -58.22, -59.73, -58.62, -60.06, -60.70, -58.12, -58.82, -60.83, -59.62, -58.68, -57.46, -58.96, -58.42, -61.01, -58.25, -59.65, -58.42, -59.74, -59.30, -57.64, -59.69, -59.01, -58.04, -57.26, -57.26, -55.89, -58.07, -60.17, -59.05, -59.97, -60.83, -59.99, -58.11, -59.13, -58.91, -59.29, -60.62, -59.26, -58.65, -59.69, -59.38, -59.45, -60.13, -60.62, -60.30, -60.09, -58.87, -59.72, -57.94, -58.89, -58.84, -58.64, -59.66, -59.10, -60.65, -58.64, -60.46, -59.89, -58.79, -60.25, -59.19, -58.77, -58.58, -59.05, -59.00, -56.19, -57.43, -56.26, -55.28, -52.89, -52.44, -50.14, -51.86, -49.49, -44.56, -48.89, -48.18, -48.84, -46.99, -47.98, -50.30, -48.22, -48.59, -47.75, -47.03, -46.31, -44.94, -46.64, -49.17, -47.70, -49.09, -52.20, -51.10, -52.80, -50.92, -51.41, -54.08, -56.16, -56.78, -55.33, -59.33, -57.12, -58.68, -58.11, -59.81, -59.02, -57.40, -60.01, -57.52, -56.10, -55.22, -56.38, -56.78, -56.48, -59.40, -59.42, -57.33, -55.20, -57.72, -57.27, -58.31, -58.78, -58.82, -57.70, -59.40, -58.52, -59.71, -59.33, -59.81, -58.66, -58.47, -59.53, -58.66, -59.51, -59.49, -59.49, -58.10, -59.63, -58.84, -56.57, -56.02, -57.05, -55.15, -57.36, -54.11, -55.82, -54.79, -53.91, -55.80, -54.44, -55.90, -56.18, -56.98, -57.09, -56.08, -56.73, -56.49, -56.63, -56.51, -58.02, -57.78, -57.51, -57.64, -54.46, -56.06, -56.83, -56.37, -58.49, -57.89, -56.01, -56.83, -58.20, -55.35, -56.01, -54.71, -54.17, -53.50, -51.52, -50.77, -49.09, -49.43, -47.12, -46.52, -43.31, -38.32, -35.04, -39.91, -44.33, -46.18, -48.30, -49.99, -50.66, -51.71, -49.93, -49.93, -53.66, -55.61, -55.44, -56.72, -57.89, -57.35, -58.98, -57.87, -57.05, -58.11, -57.90, -58.23, -57.32, -59.27, -56.21, -58.89, -57.47, -57.59, -58.61, -58.48, -58.62, -57.61, -59.83, -57.52, -56.43, -59.00, -60.23, -58.61, -57.90, -58.29, -57.30, -58.06, -59.81, -59.16, -54.91, -58.05, -57.40, -58.96, -58.56, -59.16, -58.28, -58.19, -53.14, -56.93, -58.92, -58.21, -59.28, -59.59, -60.52, -59.89, -58.42, -59.34, -59.84, -58.07, -59.09, -59.63, -56.86, -59.25, -57.29, -56.71, -59.10, -59.64, -58.21, -60.33, -58.38, -58.34, -59.18, -58.67, -60.23, -60.45, -60.37, -59.60, -56.48, -58.82, -57.17, -58.07, -59.47, -58.49, -57.27, -59.20, -58.44, -59.28, -58.89, -59.66, -59.07, -59.47, -60.56, -57.68, -59.91, -60.06, -57.64, -59.20, -56.07, -56.96, -59.09, -60.29, -58.86, -59.19, -58.51, -59.66, -59.76, -58.24, -59.10, -60.55, -59.40, -56.93, -60.48, -59.89, -59.16, -59.34, -59.39, -59.49, -56.73, -58.96, -58.50, -60.06, -58.05, -58.96, -59.65, -59.55, -58.91, -59.31, -59.01, -57.19, -55.65, -53.47, -52.67, -53.96, -52.17, -51.29, -50.92, -51.57, -49.77, -49.77, -50.27, -48.88, -48.40, -48.84, -46.89, -49.56, -48.79, -49.90, -48.27, -49.61, -50.62, -48.52, -48.39, -49.61, -50.25, -49.08, -49.32, -49.20, -53.98, -57.30, -56.96, -58.24, -57.06, -57.68, -60.75, -58.16, -59.23, -60.47, -59.43, -58.16, -57.68, -58.71, -60.51, -58.28, -60.55, -58.05, -57.43, -60.73, -60.44, -56.38, -60.15, -56.81, -58.54, -59.59, -57.56, -59.34, -56.74, -56.92, -58.74, -55.35, -52.41, -54.35, -57.33, -56.77, -58.10, -59.74, -57.79, -59.40, -60.62, -59.15, -60.29, -56.65, -57.53, -57.00, -56.64, -58.34, -59.04, -57.68, -59.28, -60.20, -59.59, -60.39, -59.81, -57.52, -60.15, -59.10, -57.63, -59.91, -60.02, -61.58, -59.41, -61.02, -57.69, -60.48, -59.26, -58.06, -60.41, -60.18, -59.49, -60.25, -59.79, -60.74, -59.49, -60.13, -59.60, -58.89, -59.13, -59.77, -58.58, -58.79, -60.14, -60.28, -59.24, -58.88, -60.92, -59.87, -59.81, -58.90, -60.11, -59.29, -60.25, -53.48, -51.72, -57.85, -58.60, -58.32, -59.20, -60.48, -58.94, -59.67, -59.22, -59.84, -60.13, -59.75, -58.98, -59.42, -60.01, -60.13, -59.00, -57.62, -56.83, -58.29, -60.52, -60.71, -59.24, -58.36, -60.06, -60.68, -59.61, -58.87, -60.20, -60.10, -60.42, -59.86, -59.53, -59.40, -60.39, -60.59, -58.04, -58.56, -60.57, -59.64, -60.54, -59.39, -60.31, -60.15, -60.37, -60.41, -58.67, -56.05, -59.25, -58.46, -60.25, -58.84, -59.68, -60.28, -59.22, -59.16, -58.84, -58.60, -60.60, -58.93, -58.38, -59.50, -59.96, -58.68, -59.66, -59.93, -60.76, -60.14, -60.55, -59.16, -59.58, -60.01, -59.90, -59.70, -59.80, -58.64, -58.55, -58.47, -57.92, -59.32, -59.87, -59.58, -59.14, -60.01, -58.46, -58.31, -58.32, -58.84, -58.90, -59.16, -58.55, -60.68, -58.92, -59.41, -59.37, -58.97, -59.94, -58.86, -57.69, -57.48, -57.13, -54.16, -49.62, -54.71, -57.20, -56.76, -56.77, -58.37, -58.80, -59.19, -58.21, -59.26, -58.24, -59.71, -60.20, -60.03, -59.68, -58.84, -59.89, -59.32, -59.99, -54.34, -57.37, -57.67, -59.53, -58.87, -58.75, -59.42, -59.03, -59.02, -59.42, -59.85, -59.88, -58.86, -57.77, -59.16, -57.87, -58.37, -59.51, -59.64, -59.30, -59.68, -59.43, -57.45, -57.14, -57.35, -55.51, -55.94, -55.18, -55.40, -55.19, -50.61, -50.51, -49.51, -50.96, -54.45, -51.21, -50.22, -52.71, -48.73, -42.43, -38.44, -34.68, -43.12, -46.51, -49.56, -49.58, -52.28, -52.18, -54.52, -54.18, -56.36, -57.62, -54.87, -58.95, -58.52, -58.29, -58.81, -59.72, -57.22, -56.94, -56.87, -57.46, -59.56, -58.62, -58.64, -59.00, -57.36, -59.45, -59.08, -59.76, -58.40, -59.42, -60.46, -59.42, -60.16, -57.75, -59.12, -58.31, -59.07, -58.67, -57.75, -60.23, -58.84, -58.51, -60.30, -59.20, -59.23, -60.80, -59.51, -60.23, -58.81, -60.22, -58.00, -58.75, -60.67, -57.34, -59.89, -59.31, -59.58, -60.14, -56.83, -59.85, -60.53, -60.40, -59.89, -59.32, -57.23, -57.71, -59.24, -58.32, -58.88, -59.49, -59.10, -58.99, -57.94, -55.40, -55.87, -58.49, -58.28, -59.98, -57.73, -58.02, -58.60, -58.71, -58.07, -58.91, -59.78, -59.39, -60.40, -57.64, -58.86, -52.63, -53.34, -52.92, -49.91, -43.72, -47.29, -52.50, -54.79, -57.84, -58.49, -59.54, -59.84, -58.40, -57.75, -53.66, -57.17, -56.92, -59.46, -59.24, -58.02, -58.58, -59.77, -60.03, -58.55, -60.40, -58.53, -59.13, -58.34, -58.74, -57.58, -59.85, -58.38, -57.34, -61.01, -59.23, -60.39, -59.49, -59.02, -58.95, -59.81, -60.29, -59.98, -60.48, -58.97, -60.16, -58.53, -58.63, -59.55, -59.41, -59.46, -58.57, -60.90, -61.04, -60.66, -59.81, -58.93, -59.78, -58.77, -58.90, -59.70, -59.72, -59.81, -59.23, -59.54, -61.23, -59.74, -59.18, -59.84, -58.46, -58.26, -60.36, -60.54, -59.76, -61.03, -59.46, -59.11, -59.45, -59.87, -60.64, -60.57, -59.38, -60.15, -59.62, -58.05, -60.34, -60.29, -61.39, -60.61, -59.43, -58.68, -58.93, -60.18, -59.21, -59.22, -59.37, -57.65, -57.92, -58.82, -58.29, -59.60, -58.38, -59.23, -57.05, -59.44, -59.69, -59.59, -58.77, -57.37, -56.46, -56.53, -56.54, -57.39, -55.28, -55.27, -51.94, -47.40, -41.51, -40.68, -41.53, -47.39, -50.39, -54.48, -51.81, -53.14, -49.37, -42.49, -41.64, -45.23, -50.68, -54.59, -54.12, -57.22, -58.12, -58.29, -59.26, -57.44, -58.38, -59.66, -57.40, -60.30, -60.35, -60.58, -59.88, -60.21, -60.28, -59.58, -60.98, -59.54, -60.46, -59.40, -60.35, -58.01, -59.98, -60.88, -60.00, -59.23, -59.07, -60.48, -59.54, -60.70, -60.53, -59.13, -60.10, -60.10, -60.36, -58.83, -60.66, -59.99, -60.83, -59.01, -60.28, -60.17, -59.33, -60.19, -60.99, -59.42, -60.60, -60.76, -60.09, -59.45, -61.19, -59.39, -58.90, -58.45, -60.12, -59.27, -59.22, -61.03, -59.05, -61.01, -60.13, -60.67, -60.59, -59.37, -59.09, -59.21, -60.00, -58.84, -60.31, -59.12, -59.82, -60.88, -58.68, -59.63, -59.02, -59.53, -59.89, -60.45, -60.66, -59.78, -59.28, -58.58, -59.84, -59.08, -60.69, -59.73, -60.11, -59.52, -59.83, -60.49, -59.23, -58.94, -60.76, -60.66, -59.50, -58.83, -61.39, -59.71, -59.66, -59.88, -58.89, -60.74, -58.77, -58.22, -60.80, -59.60, -60.47, -59.42, -60.06, -59.58, -59.88, -58.97, -58.87, -62.05, -58.71, -59.97, -61.04, -61.05, -59.43, -58.66, -58.95, -59.50, -59.43, -59.05, -60.28, -59.35, -60.51, -60.66, -60.56, -60.22, -57.34, -60.79, -60.40, -60.47, -60.82, -60.55, -59.99, -58.60, -59.29, -58.12, -59.11, -59.45, -60.24, -58.37, -55.98, -50.40, -54.71, -57.30, -58.87, -59.24, -59.58, -60.81, -60.75, -60.72, -59.40, -60.07, -59.45, -59.03, -60.76, -58.56, -59.50, -59.93, -59.76, -59.49, -60.22, -59.49, -59.69, -60.22, -59.11, -58.61, -58.48, -58.49, -59.65, -60.09, -60.16, -59.52, -59.35, -58.63, -58.28, -59.40, -60.41, -60.56, -59.00, -60.45, -58.18, -61.45, -59.50, -60.69, -60.48, -60.30, -59.58, -60.75, -60.23, -59.36, -60.20, -59.40, -59.39, -59.81, -59.89, -60.74, -59.67, -58.58, -58.92, -60.74, -59.97, -60.33, -56.42, -53.58, -56.26, -59.11, -60.98, -60.06, -57.05, -60.77, -58.27, -60.34, -60.65, -59.91, -60.52, -59.17, -61.09, -60.28, -59.85, -60.57, -62.33, -60.33, -60.19, -57.99, -60.59, -59.89, -59.56, -59.64, -54.75, -57.08, -58.83, -60.27, -61.39, -60.42, -61.37, -59.46, -60.23, -59.35, -59.50, -56.81, -61.18, -59.32, -59.56, -57.96, -56.01, -55.76, -55.96, -58.91, -61.31, -60.01, -59.49, -61.13, -58.49, -59.49, -59.79, -59.34, -59.83, -59.84, -60.32, -59.51, -58.82, -59.74, -59.58, -59.42, -60.41, -59.92, -59.42, -59.45, -59.13, -59.26, -60.71, -59.93, -58.99, -59.77, -59.85, -58.98, -59.98, -59.54, -59.53, -59.88, -60.15, -59.33, -59.15, -59.60, -59.93, -60.67, -58.08, -59.77, -59.76, -61.52, -59.26, -60.40, -58.36, -57.95, -59.28, -58.42, -59.98, -59.76, -58.34, -58.95, -60.39, -58.42, -58.83, -59.81, -58.43, -54.65, -51.94, -51.83, -55.92, -59.71, -59.74, -61.41, -60.60, -60.98, -60.35, -58.71, -59.23, -59.23, -60.29, -61.29, -59.18, -59.50, -60.48, -60.12, -59.88, -59.94, -60.67, -58.94, -60.11, -58.47, -58.36, -58.00, -60.54, -61.63, -59.06, -60.49, -59.50, -62.07, -60.33, -61.18, -58.96, -59.58, -60.87, -60.59, -61.08, -59.23, -61.02, -59.76, -61.29, -59.96, -60.01, -59.43, -60.37, -59.01, -60.01, -59.57, -58.16, -60.61, -60.43, -60.21, -59.46, -60.90, -60.58, -60.12, -59.13, -59.07, -58.65, -59.99, -60.23, -59.66, -59.89, -60.28, -60.88, -60.57, -59.59, -61.63, -61.40, -60.27, -60.43, -59.72, -57.09, -59.22, -58.12, -57.41, -59.98, -55.83, -56.09, -58.23, -52.70, -52.11, -51.31, -56.64, -52.74, -55.68, -52.86, -55.22, -53.31, -54.71, -53.48, -53.74, -56.41, -57.83, -58.95, -59.06, -57.98, -58.86, -58.62, -58.74, -59.29, -59.13, -57.59, -58.11, -60.22, -59.41, -59.68, -58.91, -59.79, -56.96, -56.92, -58.45, -58.43, -59.33, -59.34, -58.96, -57.85, -57.39, -59.20, -58.80, -60.20, -59.84, -58.93, -56.40, -59.09, -54.58, -60.62, -59.87, -60.31, -59.60, -60.06, -59.36, -58.96, -59.89, -59.57, -59.65, -60.72, -59.67, -58.97, -58.09, -60.16, -60.23, -60.66, -59.03, -59.36, -59.76, -58.98, -59.12, -60.22, -58.21, -58.86, -59.98, -58.28, -60.44, -59.56, -61.51, -60.83, -58.92, -60.95, -59.71, -59.62, -58.94, -58.89, -60.39, -60.11, -59.37, -60.39, -59.60, -59.05, -58.72, -59.80, -59.73, -59.39, -59.56, -58.19, -58.69, -58.00, -58.53, -56.99, -58.00, -60.29, -59.18, -59.13, -59.85, -58.60, -59.45, -59.83, -58.99, -58.79, -60.35, -59.54, -59.82, -59.29, -57.57, -60.63, -59.75, -59.20, -60.36, -59.71, -58.49, -59.14, -60.47, -59.28, -60.00, -60.99, -59.87, -59.68, -59.77, -59.64, -59.20, -57.58, -60.19, -57.45, -59.08, -60.47, -60.88, -59.66, -58.95, -59.78, -58.76, -58.49, -58.75, -59.06, -56.49, -57.29, -58.67, -57.20, -57.47, -55.27, -58.70, -58.63, -59.12, -58.77, -58.27, -59.23, -58.94, -56.75, -58.39, -56.66, -55.72, -57.45, -58.14, -59.33, -59.87, -56.05, -57.92, -58.10, -58.54, -59.47, -60.03, -59.18, -57.20, -58.12, -59.66, -59.37, -59.66, -56.95, -59.56, -59.74, -57.90, -58.97, -57.62, -58.29, -59.47, -59.24, -58.21, -59.67, -59.18, -59.65, -59.02, -57.27, -57.21, -58.87, -60.58, -58.52, -58.74, -59.99, -57.59, -60.05, -60.74, -60.78, -59.18, -59.37, -60.85, -59.65, -61.16, -60.85, -59.45, -58.93, -60.75, -60.07, -59.88, -60.83, -58.27, -59.75, -59.40, -59.29, -60.14, -60.23, -59.43, -57.61, -61.29, -59.27, -59.15, -58.74, -59.91, -61.15, -59.60, -59.82, -59.10, -60.23, -59.82, -59.81, -60.59, -58.28, -57.99, -59.42, -58.73, -59.99, -59.28, -58.10, -58.65, -58.43, -55.76, -54.77, -53.51, -50.42, -52.50, -50.49, -43.52, -41.24, -46.75, -52.40, -53.64, -54.93, -55.79, -55.66, -54.73, -53.88, -52.21, -53.47, -52.52, -51.87, -51.57, -51.13, -51.99, -49.37, -47.18, -53.44, -51.53, -52.27, -49.03, -46.61, -47.76, -51.84, -47.19, -45.46, -46.53, -50.91, -56.45, -59.38, -59.33, -59.21, -59.82, -58.86, -59.29, -59.82, -60.01, -58.23, -59.86, -58.91, -57.22, -58.78, -59.51, -60.35, -58.53, -59.78, -57.03, -57.77, -59.79, -56.70, -48.64, -56.39, -59.10, -58.79, -59.39, -58.91, -59.43, -59.54, -59.02, -58.55, -59.97, -59.42, -59.33, -60.23, -59.44, -59.71, -58.95, -59.89, -59.01, -59.64, -59.61, -59.42, -58.12, -58.95, -58.39, -58.38, -58.55, -59.56, -60.43, -60.85, -59.92, -59.57, -57.49, -60.60, -58.47, -60.63, -59.64, -59.14, -60.37, -58.67, -59.37, -60.64, -60.01, -57.50, -59.24, -57.51, -58.43, -57.73, -56.61, -56.27, -54.02, -46.89, -50.50, -56.39, -56.83, -60.09, -57.91, -60.17, -59.29, -60.20, -59.34, -58.99, -58.60, -61.07, -58.52, -59.33, -59.73, -58.68, -59.58, -59.43, -57.01, -54.55, -56.02, -55.21, -56.85, -55.75, -55.04, -57.98, -58.41, -57.96, -57.21, -59.05, -57.05, -59.98, -58.46, -56.58, -59.10, -56.84, -57.95, -59.03, -57.48, -55.36, -57.83, -57.31, -55.71, -55.15, -55.91, -53.86, -54.21, -50.21, -47.76, -45.53, -39.43, -37.31, -40.72, -47.24, -48.07, -47.25, -52.02, -54.60, -53.65, -56.68, -58.07, -56.12, -57.27, -56.87, -56.67, -56.62, -55.89, -57.30, -54.50, -53.20, -54.24, -57.09, -58.36, -55.97, -58.80, -59.36, -59.39, -59.99, -57.91, -59.50, -59.20, -57.94, -58.57, -55.55, -59.71, -59.95, -59.95, -59.77, -56.97, -58.17, -57.39, -58.12, -59.03, -57.78, -59.25, -58.99, -56.88, -60.04, -57.66, -54.89, -52.39, -50.26, -43.36, -49.84, -53.69, -55.29, -57.41, -58.13, -59.09, -58.71, -58.87, -59.69, -59.23, -58.54, -58.63, -59.35, -58.71, -59.68, -60.01, -59.54, -60.69, -59.43, -60.66, -59.18, -59.50, -57.50, -60.41, -59.09, -59.23, -58.42, -61.95, -60.71, -59.83, -60.07, -59.09, -59.18, -59.65, -58.61, -60.52, -57.80, -59.99, -61.80, -58.48, -59.65, -59.77, -58.75, -59.13, -58.38, -58.90, -58.86, -58.65, -57.52, -54.36, -54.84, -59.93, -57.25, -59.79, -58.56, -58.84, -59.57, -59.06, -59.59, -59.58, -60.35, -57.66, -59.82, -59.14, -59.72, -59.74, -59.35, -58.83, -60.02, -59.77, -60.49, -61.41, -59.13, -59.45, -59.61, -58.92, -59.31, -58.62, -58.47, -59.43, -59.18, -59.63, -60.91, -58.61, -57.93, -60.15, -59.66, -60.43, -60.04, -59.52, -58.00, -56.90, -59.13, -59.69, -57.98, -60.77, -58.52, -58.16, -59.59, -58.36, -57.72, -53.53, -57.17, -57.71, -58.16, -59.11, -60.42, -58.71, -59.43, -59.40, -58.11, -57.21, -57.20, -58.17, -58.58, -59.34, -58.83, -58.40, -57.02, -58.88, -58.94, -59.02, -58.80, -60.15, -60.88, -60.30, -59.69, -56.65, -57.56, -59.33, -59.77, -59.31, -58.55, -57.09, -58.77, -57.41, -58.54, -57.33, -58.34, -58.86, -58.25, -59.35, -59.49, -58.12, -57.15, -60.38, -57.08, -56.38, -58.25, -57.30, -58.49, -53.29, -50.19, -51.38, -57.05, -55.09, -56.84, -57.16, -57.70, -57.68, -58.43, -59.46, -59.97, -59.67, -60.53, -57.58, -59.15, -60.03, -56.94, -59.18, -59.63, -57.99, -59.74, -58.94, -59.78, -59.84, -59.26, -57.36, -58.02, -56.47, -56.64, -58.29, -58.00, -57.01, -58.84, -59.26, -59.83, -59.59, -58.25, -58.42, -59.80, -60.40, -59.78, -59.08, -58.09, -57.40, -56.02, -56.08, -56.84, -57.28, -55.04, -57.76, -57.76, -57.99, -59.58, -59.40, -57.74, -58.96, -58.96 +2018-12-30, 15:31:40, 132000000, 132200000, 97.66, 4088, -60.04, -55.03, -58.45, -54.96, -54.81, -56.74, -58.41, -58.31, -59.70, -60.29, -57.95, -59.70, -57.57, -58.20, -57.80, -58.10, -59.34, -57.99, -56.20, -58.23, -58.17, -57.72, -56.99, -58.69, -55.68, -59.00, -55.55, -57.87, -57.11, -57.58, -57.36, -58.37, -58.21, -57.35, -56.19, -56.21, -55.67, -52.98, -54.45, -50.61, -53.77, -49.13, -47.50, -47.35, -45.42, -41.87, -38.55, -37.68, -41.99, -44.41, -45.28, -47.99, -50.04, -53.37, -54.97, -55.46, -52.80, -50.59, -54.36, -56.10, -56.33, -54.97, -57.46, -57.25, -56.81, -58.59, -57.24, -53.15, -54.38, -56.71, -58.19, -57.40, -57.72, -56.96, -57.54, -55.95, -56.81, -57.40, -57.52, -56.10, -53.57, -55.28, -56.15, -57.29, -56.98, -57.48, -57.10, -57.70, -57.78, -56.59, -52.36, -57.41, -54.36, -55.26, -59.36, -58.09, -58.83, -59.05, -55.63, -59.18, -55.38, -57.64, -58.68, -60.60, -60.67, -58.84, -58.97, -59.63, -60.19, -59.31, -60.36, -58.27, -60.08, -59.36, -59.40, -58.96, -59.76, -60.19, -58.63, -58.68, -57.50, -59.82, -57.78, -58.63, -57.58, -58.24, -58.83, -58.37, -59.01, -59.14, -55.80, -56.31, -51.92, -49.36, -37.56, -46.20, -51.03, -56.38, -56.59, -56.53, -58.26, -59.01, -58.07, -59.38, -56.45, -57.04, -54.31, -55.10, -51.06, -46.45, -52.31, -56.84, -58.40, -58.72, -58.96, -59.64, -61.15, -57.68, -58.46, -59.11, -58.79, -59.86, -58.39, -60.07, -55.62, -60.12, -58.85, -58.79, -58.84, -58.87, -59.10, -57.67, -59.68, -58.15, -60.77, -59.32, -57.97, -58.90, -59.52, -59.51, -60.10, -59.15, -58.62, -58.73, -60.65, -60.04, -60.13, -59.78, -60.54, -59.62, -58.95, -57.81, -56.55, -57.23, -57.23, -59.04, -58.56, -60.43, -59.41, -59.59, -57.91, -57.88, -59.10, -59.50, -58.31, -59.36, -58.79, -58.87, -57.00, -60.65, -59.83, -58.88, -58.48, -59.55, -59.18, -58.76, -58.97, -59.07, -58.57, -59.08, -57.51, -55.74, -58.79, -58.70, -58.94, -58.75, -59.49, -57.64, -59.81, -58.02, -59.31, -56.61, -58.82, -59.27, -56.08, -57.73, -55.58, -53.25, -51.96, -51.43, -50.82, -48.40, -48.84, -48.08, -48.71, -46.12, -47.28, -47.25, -47.40, -46.40, -47.05, -46.50, -46.69, -47.04, -46.45, -46.28, -47.87, -47.50, -46.68, -48.23, -49.59, -49.81, -49.50, -50.44, -52.62, -53.11, -55.01, -56.32, -58.18, -58.86, -57.41, -57.58, -56.78, -58.20, -58.30, -57.98, -58.63, -57.24, -55.95, -54.92, -56.89, -54.99, -57.93, -57.26, -58.04, -58.58, -56.26, -55.37, -58.57, -60.13, -58.62, -59.33, -57.75, -58.09, -58.59, -59.19, -59.00, -60.30, -58.95, -59.51, -59.96, -58.93, -57.11, -59.45, -58.58, -57.98, -55.27, -57.60, -53.66, -52.63, -52.47, -53.03, -55.95, -56.51, -51.68, -53.88, -56.26, -55.79, -55.07, -56.81, -55.62, -57.67, -56.70, -55.51, -57.31, -57.17, -55.89, -54.68, -57.08, -54.61, -57.44, -54.60, -57.02, -55.98, -57.34, -59.29, -57.72, -57.35, -56.95, -56.44, -57.09, -55.30, -53.31, -47.22, -47.33, -50.86, -53.82, -54.14, -52.07, -51.71, -48.44, -48.51, -46.10, -41.17, -38.30, -42.30, -48.57, -48.70, -50.96, -51.26, -51.50, -53.31, -50.72, -49.98, -54.21, -56.14, -56.47, -57.50, -57.00, -56.88, -57.60, -58.28, -55.85, -56.40, -57.39, -58.37, -58.49, -58.37, -57.27, -59.65, -58.83, -59.19, -58.96, -58.96, -58.87, -58.55, -56.51, -59.96, -59.11, -59.14, -59.78, -59.14, -57.85, -54.37, -57.53, -57.73, -57.56, -56.39, -58.27, -57.77, -58.94, -59.37, -60.81, -58.63, -59.96, -58.85, -55.39, -58.85, -57.35, -58.63, -59.57, -59.34, -57.46, -61.23, -58.49, -58.89, -58.31, -56.82, -58.48, -58.68, -58.72, -57.83, -56.83, -56.87, -58.56, -59.02, -60.38, -58.37, -59.14, -57.99, -58.23, -58.82, -58.94, -59.09, -59.66, -60.01, -60.15, -59.18, -58.42, -60.75, -59.73, -58.18, -60.41, -58.96, -60.13, -58.94, -58.17, -58.18, -59.39, -58.93, -60.48, -59.77, -59.09, -58.11, -59.75, -56.28, -50.25, -50.39, -57.12, -59.08, -59.25, -59.62, -60.11, -58.69, -58.88, -58.69, -59.46, -59.24, -57.86, -59.07, -59.07, -58.78, -59.41, -59.36, -59.26, -58.43, -57.86, -59.22, -58.94, -59.10, -58.80, -59.01, -58.09, -56.14, -60.15, -58.28, -57.44, -55.00, -54.12, -51.74, -50.40, -51.14, -47.62, -47.45, -47.98, -47.80, -47.89, -50.34, -48.48, -46.10, -48.25, -46.16, -45.55, -45.06, -44.65, -42.74, -44.85, -47.18, -47.63, -48.62, -48.83, -48.29, -46.96, -49.13, -46.37, -50.82, -51.41, -53.34, -56.91, -59.56, -59.14, -58.82, -59.56, -59.09, -59.85, -59.51, -58.55, -58.17, -57.74, -59.03, -60.89, -60.32, -58.68, -58.54, -59.56, -60.26, -59.21, -59.22, -59.44, -58.46, -58.59, -58.05, -59.62, -59.60, -58.91, -59.66, -58.96, -55.50, -56.35, -56.64, -58.78, -58.64, -59.56, -58.86, -58.69, -59.00, -58.70, -58.61, -59.62, -57.63, -58.66, -57.92, -56.55, -57.79, -56.84, -58.37, -56.99, -58.76, -59.60, -60.34, -60.28, -59.93, -58.21, -59.40, -59.60, -57.81, -60.64, -58.63, -58.39, -57.42, -60.65, -57.76, -59.79, -59.68, -59.71, -60.29, -58.45, -60.67, -57.54, -60.25, -59.12, -59.07, -59.15, -58.93, -58.02, -58.25, -59.48, -58.30, -59.48, -58.75, -59.66, -56.64, -56.04, -59.01, -58.25, -56.58, -58.00, -56.78, -55.91, -48.59, -47.94, -52.78, -55.15, -56.81, -56.21, -60.07, -58.36, -59.64, -58.79, -59.35, -60.16, -59.69, -59.35, -58.88, -60.12, -59.79, -58.67, -57.39, -58.14, -60.00, -59.97, -59.48, -59.35, -58.91, -60.18, -57.14, -57.71, -59.64, -58.52, -59.18, -59.56, -59.22, -56.95, -57.68, -60.51, -59.39, -58.13, -59.92, -58.84, -59.03, -60.74, -58.17, -59.90, -59.95, -58.06, -58.89, -60.57, -60.05, -59.67, -59.90, -58.69, -57.88, -58.17, -58.23, -58.58, -59.26, -59.31, -59.34, -60.91, -59.80, -58.23, -58.76, -58.61, -58.74, -59.60, -59.12, -59.44, -58.92, -59.20, -59.74, -59.59, -60.34, -60.83, -60.35, -59.71, -59.67, -58.44, -58.49, -60.26, -56.76, -60.01, -58.47, -60.17, -60.49, -58.58, -58.17, -58.59, -59.37, -58.81, -58.90, -57.29, -57.13, -59.16, -59.55, -57.90, -55.53, -58.86, -56.11, -54.55, -53.62, -54.57, -48.96, -45.42, -48.71, -52.55, -54.56, -55.57, -57.79, -56.85, -56.74, -58.26, -58.43, -58.35, -58.11, -57.68, -59.42, -59.30, -59.13, -59.35, -58.21, -59.23, -54.74, -57.01, -58.94, -57.78, -59.26, -58.21, -58.94, -58.72, -58.54, -59.01, -58.91, -57.58, -58.52, -58.56, -57.70, -59.72, -59.01, -57.63, -60.17, -59.66, -59.77, -59.60, -55.29, -57.66, -58.63, -56.06, -53.64, -52.90, -55.32, -56.25, -49.67, -51.99, -48.96, -52.39, -54.08, -53.56, -49.63, -52.20, -47.45, -45.48, -37.41, -34.14, -42.66, -47.05, -49.75, -52.23, -51.40, -51.25, -53.27, -55.90, -55.88, -56.36, -57.31, -57.06, -57.28, -57.19, -56.95, -59.50, -58.00, -56.54, -56.18, -57.39, -58.13, -57.79, -58.68, -57.25, -57.95, -59.00, -59.06, -60.25, -57.75, -58.82, -59.50, -58.83, -58.82, -60.65, -58.85, -59.88, -59.71, -58.44, -58.70, -58.79, -60.73, -59.15, -57.22, -58.17, -58.03, -58.59, -57.62, -58.98, -59.48, -60.32, -59.44, -58.30, -59.15, -60.04, -59.46, -59.37, -60.35, -58.53, -59.67, -58.32, -58.81, -56.81, -58.87, -57.00, -57.25, -57.70, -57.29, -57.76, -57.60, -57.96, -59.95, -57.82, -56.89, -56.29, -57.51, -57.57, -56.94, -59.36, -59.52, -58.78, -59.26, -58.96, -57.46, -59.24, -58.26, -58.69, -57.76, -57.83, -54.57, -52.53, -53.47, -51.13, -45.58, -40.69, -43.88, -49.14, -53.61, -53.20, -56.62, -57.04, -57.30, -57.96, -58.76, -58.79, -58.83, -58.78, -59.73, -59.51, -58.74, -57.14, -58.07, -57.76, -60.22, -60.49, -60.01, -59.30, -59.37, -58.04, -58.21, -58.15, -59.43, -58.91, -59.98, -60.28, -58.90, -61.16, -59.66, -58.33, -59.84, -60.66, -58.46, -60.44, -57.14, -59.60, -59.83, -60.19, -60.23, -58.19, -60.02, -60.14, -59.61, -60.07, -58.65, -57.98, -59.13, -60.72, -59.53, -58.78, -59.90, -61.31, -58.41, -59.50, -59.18, -61.41, -58.25, -59.90, -58.03, -59.09, -59.68, -59.34, -59.57, -58.83, -60.92, -60.58, -60.76, -60.22, -60.24, -61.16, -60.21, -60.26, -58.89, -61.76, -60.33, -59.33, -60.41, -59.43, -60.21, -60.15, -58.61, -59.99, -59.75, -61.64, -59.91, -59.91, -60.97, -60.33, -60.28, -59.18, -61.12, -61.07, -59.30, -59.26, -59.41, -60.58, -59.79, -59.08, -58.48, -59.74, -59.79, -58.35, -59.00, -56.98, -56.03, -56.91, -54.77, -47.59, -45.42, -46.89, -52.91, -57.64, -55.96, -56.75, -54.79, -54.08, -47.29, -46.58, -49.58, -55.05, -57.50, -58.52, -59.68, -59.51, -59.35, -59.68, -60.67, -59.79, -61.13, -58.20, -61.09, -58.62, -60.98, -60.86, -59.93, -59.42, -61.45, -58.85, -60.06, -59.57, -59.81, -59.48, -59.98, -59.57, -59.61, -61.36, -58.35, -60.80, -60.75, -60.33, -60.12, -59.35, -60.67, -60.32, -60.32, -60.08, -60.31, -59.53, -59.42, -59.97, -60.57, -59.10, -60.99, -60.19, -58.00, -59.98, -61.58, -60.42, -61.30, -60.49, -60.98, -59.79, -60.23, -61.07, -59.71, -58.60, -59.36, -59.95, -59.77, -59.01, -58.23, -60.56, -60.13, -59.62, -59.65, -60.05, -61.21, -59.35, -59.62, -60.80, -59.89, -61.47, -59.84, -59.18, -60.02, -57.39, -59.75, -60.51, -59.56, -60.34, -59.05, -60.40, -61.24, -60.53, -60.12, -59.84, -59.84, -60.03, -59.33, -59.82, -59.24, -61.11, -60.56, -61.28, -61.03, -60.30, -58.07, -60.59, -58.86, -59.53, -60.67, -59.19, -60.34, -59.68, -59.01, -59.59, -58.31, -58.51, -54.58, -55.91, -58.73, -58.12, -58.54, -59.51, -60.37, -60.06, -60.66, -59.04, -59.01, -60.41, -58.47, -57.66, -58.52, -59.89, -59.97, -59.41, -60.00, -59.62, -60.33, -60.76, -60.94, -60.50, -59.27, -60.40, -60.47, -59.45, -59.10, -60.08, -59.47, -60.80, -58.32, -60.88, -59.79, -58.09, -55.45, -50.84, -48.38, -51.31, -55.30, -59.18, -57.86, -59.35, -58.52, -59.83, -58.77, -56.54, -59.79, -60.49, -60.46, -59.74, -59.76, -60.63, -60.24, -58.47, -59.24, -58.32, -58.96, -60.53, -58.12, -59.59, -58.72, -59.97, -59.37, -61.14, -57.85, -61.21, -60.21, -57.94, -60.89, -60.15, -58.88, -61.07, -60.69, -61.25, -59.28, -61.62, -60.21, -59.82, -59.06, -60.43, -60.40, -59.49, -59.96, -59.56, -59.46, -59.71, -59.18, -60.34, -60.01, -61.60, -59.99, -59.79, -59.75, -56.90, -60.66, -59.87, -58.21, -55.60, -55.23, -58.36, -58.70, -58.11, -59.64, -59.14, -59.23, -57.08, -60.45, -58.82, -59.49, -58.18, -60.13, -60.22, -59.14, -60.12, -58.78, -59.73, -59.76, -59.97, -60.46, -60.35, -60.92, -59.88, -59.40, -58.06, -57.69, -60.53, -60.30, -59.45, -56.89, -57.49, -58.43, -59.25, -59.86, -59.60, -59.90, -59.61, -59.27, -59.04, -56.23, -52.49, -60.37, -58.31, -60.32, -59.83, -59.33, -59.97, -61.17, -60.63, -60.19, -60.77, -59.96, -59.01, -59.08, -61.25, -59.81, -58.90, -60.38, -60.61, -59.59, -58.92, -58.60, -60.81, -61.24, -60.04, -60.36, -60.56, -58.44, -60.31, -58.74, -59.48, -58.72, -59.97, -60.65, -60.21, -59.63, -59.85, -59.37, -60.16, -58.47, -58.97, -59.39, -57.55, -60.58, -61.33, -60.04, -60.10, -58.71, -58.86, -57.00, -57.76, -59.80, -59.80, -59.28, -59.95, -59.02, -61.34, -59.91, -58.58, -59.82, -57.15, -56.96, -55.04, -57.06, -60.21, -57.72, -61.20, -60.63, -60.32, -59.15, -61.73, -58.97, -62.52, -60.85, -59.81, -58.62, -59.16, -59.59, -60.48, -61.59, -61.81, -59.51, -59.24, -59.45, -60.20, -60.22, -57.43, -56.85, -60.61, -59.52, -60.39, -60.37, -60.71, -58.30, -57.39, -59.89, -59.46, -61.39, -60.73, -58.69, -60.48, -60.62, -60.70, -60.72, -59.43, -59.57, -59.50, -62.12, -61.46, -58.09, -60.91, -60.04, -60.15, -60.87, -61.34, -60.59, -59.22, -60.01, -57.87, -59.41, -59.51, -59.45, -60.83, -59.67, -60.16, -60.14, -61.27, -61.43, -59.60, -58.53, -61.67, -59.68, -59.48, -59.53, -58.67, -59.62, -57.92, -59.86, -59.57, -60.00, -61.13, -59.31, -57.70, -54.95, -55.21, -54.44, -56.46, -56.39, -51.18, -54.52, -56.54, -56.47, -55.52, -50.25, -46.67, -50.32, -54.04, -55.35, -58.16, -57.97, -58.51, -53.84, -51.13, -49.77, -45.73, -48.87, -45.55, -47.27, -47.90, -46.31, -49.47, -50.02, -45.91, -50.57, -49.27, -49.38, -48.19, -52.62, -50.11, -49.11, -47.44, -46.67, -43.87, -41.51, -42.66, -42.53, -47.26, -52.09, -51.59, -50.23, -57.63, -58.15, -60.06, -58.64, -56.25, -57.92, -56.92, -58.78, -56.83, -59.56, -59.04, -59.68, -59.42, -59.70, -60.43, -59.55, -59.69, -59.41, -59.54, -56.93, -60.43, -59.63, -58.66, -59.16, -59.44, -59.08, -59.03, -59.60, -58.12, -60.50, -59.45, -59.62, -60.29, -57.51, -59.19, -58.83, -59.41, -60.40, -60.94, -59.97, -59.74, -59.56, -58.36, -58.72, -59.09, -57.64, -58.40, -58.19, -59.57, -59.26, -56.19, -56.65, -58.99, -58.16, -59.90, -58.08, -58.73, -59.17, -60.60, -59.40, -60.12, -59.72, -59.71, -59.36, -58.91, -59.03, -60.93, -59.56, -59.63, -58.62, -58.85, -60.45, -59.12, -58.37, -59.30, -59.90, -58.23, -60.33, -59.70, -60.27, -60.78, -61.13, -60.20, -58.67, -59.09, -60.04, -60.65, -60.27, -59.57, -59.79, -58.79, -57.81, -58.23, -59.55, -59.48, -59.81, -59.52, -58.15, -57.17, -59.19, -59.75, -58.37, -57.05, -59.24, -58.94, -59.90, -59.25, -59.36, -58.92, -58.34, -58.15, -59.46, -57.46, -57.59, -58.93, -58.61, -58.23, -58.47, -58.03, -59.79, -59.59, -58.56, -58.97, -59.67, -59.87, -60.02, -58.59, -58.72, -58.94, -59.05, -60.08, -57.20, -59.84, -58.98, -60.13, -59.59, -58.98, -58.70, -59.84, -58.02, -57.97, -60.11, -58.40, -58.07, -55.40, -56.85, -59.96, -58.44, -58.38, -59.84, -59.75, -60.06, -61.30, -59.06, -58.85, -59.03, -59.93, -59.19, -60.92, -60.65, -59.64, -59.73, -58.32, -58.52, -60.32, -58.57, -59.47, -59.41, -60.06, -59.85, -59.06, -59.20, -59.49, -59.83, -59.28, -60.25, -59.62, -60.13, -59.46, -58.88, -58.03, -59.76, -58.80, -58.83, -59.98, -60.54, -57.98, -59.12, -59.36, -59.88, -59.94, -58.64, -58.08, -56.27, -57.52, -56.12, -56.67, -50.72, -51.25, -52.16, -49.47, -48.95, -46.17, -39.64, -37.25, -44.25, -47.88, -50.27, -51.92, -52.61, -53.19, -53.24, -54.91, -55.03, -56.17, -51.95, -53.34, -52.50, -52.75, -53.39, -55.82, -55.09, -56.55, -57.22, -56.39, -54.13, -53.39, -55.76, -54.93, -53.13, -48.11, -47.39, -54.48, -57.79, -59.02, -58.48, -59.92, -58.55, -60.29, -59.54, -59.68, -60.07, -59.59, -60.12, -59.07, -59.14, -58.37, -58.10, -56.70, -58.94, -59.63, -57.28, -59.68, -58.98, -55.67, -47.83, -56.99, -57.71, -58.52, -58.85, -58.88, -58.84, -57.61, -59.37, -58.98, -57.85, -58.90, -59.68, -60.42, -57.56, -59.11, -60.12, -59.22, -56.26, -59.47, -57.46, -58.25, -58.39, -58.96, -58.62, -58.11, -58.20, -59.73, -59.51, -58.00, -59.07, -58.09, -59.45, -60.06, -58.28, -58.44, -60.28, -58.38, -60.26, -59.22, -59.28, -60.72, -60.01, -59.51, -58.11, -58.88, -58.72, -57.61, -59.22, -56.51, -52.46, -48.11, -53.31, -56.89, -57.06, -58.35, -59.33, -59.42, -59.25, -59.95, -59.21, -58.38, -60.01, -59.58, -60.47, -58.08, -58.51, -58.71, -58.65, -59.40, -59.53, -57.75, -59.09, -59.16, -57.11, -55.60, -55.11, -56.43, -57.72, -60.18, -59.71, -58.84, -59.04, -58.25, -59.79, -59.29, -59.84, -59.12, -58.58, -59.86, -59.07, -57.82, -58.59, -58.41, -57.71, -58.28, -57.61, -56.62, -55.14, -54.43, -52.72, -50.15, -42.84, -40.07, -49.51, -51.73, -53.99, -55.96, -55.92, -57.90, -54.73, -56.11, -57.18, -60.08, -59.62, -59.28, -58.87, -58.14, -58.32, -59.53, -59.91, -59.31, -58.10, -57.66, -59.88, -59.71, -59.90, -59.08, -60.01, -58.80, -61.46, -60.03, -59.68, -58.66, -60.14, -60.28, -55.89, -56.99, -58.54, -60.23, -58.00, -57.50, -58.11, -57.64, -57.60, -59.79, -56.16, -58.56, -58.24, -58.48, -55.75, -55.85, -52.87, -50.18, -44.86, -48.97, -53.82, -55.24, -56.80, -58.49, -56.63, -54.66, -58.86, -57.95, -60.64, -59.66, -59.21, -59.65, -59.40, -57.57, -57.76, -58.38, -59.81, -59.09, -58.15, -58.66, -58.93, -57.13, -60.12, -60.30, -60.00, -59.46, -59.25, -59.52, -59.81, -60.23, -59.31, -56.61, -57.62, -59.25, -59.75, -58.98, -60.43, -59.27, -59.72, -59.32, -59.07, -58.82, -57.40, -60.36, -60.25, -59.89, -60.19, -58.57, -54.31, -56.24, -57.68, -58.85, -59.60, -58.46, -59.48, -59.08, -60.00, -59.46, -60.72, -58.15, -57.97, -58.48, -59.48, -59.43, -60.49, -58.49, -59.83, -58.64, -59.79, -59.60, -59.09, -59.35, -59.68, -58.57, -59.02, -58.17, -57.78, -59.28, -60.00, -58.54, -59.05, -59.49, -60.21, -59.48, -57.59, -59.09, -58.35, -58.88, -59.53, -59.50, -58.50, -56.94, -48.26, -44.58, -50.71, -49.92, -58.28, -53.32, -53.80, -57.18, -50.98, -55.15, -54.47, -54.15, -59.28, -58.51, -57.34, -55.63, -58.24, -59.33, -57.96, -58.95, -59.93, -59.42, -58.90, -56.57, -54.86, -49.68, -55.48, -55.83, -57.66, -58.39, -59.54, -58.60, -59.04, -59.27, -59.51, -59.17, -58.65, -58.00, -58.28, -56.53, -59.40, -59.89, -58.59, -59.70, -60.13, -58.77, -59.02, -58.19, -57.16, -58.88, -58.52, -60.27, -58.66, -56.87, -59.72, -59.52, -57.49, -58.87, -56.71, -50.45, -57.00, -55.73, -58.29, -59.07, -60.10, -58.96, -57.83, -60.10, -58.49, -60.45, -61.15, -59.55, -57.80, -58.31, -58.53, -59.15, -59.41, -59.75, -58.12, -59.49, -59.87, -57.78, -58.94, -59.25, -58.23, -56.83, -56.60, -56.79, -58.26, -58.82, -59.98, -59.57, -59.70, -58.89, -59.96, -59.55, -58.98, -59.46, -59.80, -57.86, -58.96, -58.95, -57.23, -57.97, -57.80, -56.13, -56.71, -59.62, -58.15, -58.87, -56.85, -58.82, -58.65, -57.23, -57.24, -57.24 +2018-12-30, 15:31:43, 132000000, 132200000, 97.66, 4088, -58.79, -58.30, -57.71, -57.32, -58.75, -55.21, -54.82, -58.31, -58.95, -57.24, -53.77, -57.76, -57.54, -55.73, -56.34, -59.24, -57.39, -58.39, -57.40, -58.43, -58.48, -56.33, -57.38, -56.83, -56.20, -55.66, -55.52, -52.05, -49.90, -51.44, -53.64, -53.79, -56.49, -56.97, -57.68, -56.65, -53.84, -55.67, -54.29, -52.35, -53.66, -52.61, -51.00, -50.58, -46.58, -44.87, -39.75, -37.63, -42.68, -45.25, -46.93, -48.82, -50.88, -50.67, -53.70, -53.06, -55.72, -56.07, -55.74, -55.89, -56.83, -55.48, -54.91, -55.02, -57.46, -57.65, -58.21, -58.42, -58.52, -57.78, -57.59, -58.69, -55.31, -56.63, -52.43, -56.04, -54.21, -55.55, -55.35, -55.87, -52.73, -56.92, -56.61, -57.52, -56.83, -56.00, -57.17, -58.17, -56.83, -59.25, -58.06, -58.49, -59.95, -58.41, -59.52, -58.93, -58.63, -57.96, -56.94, -58.71, -56.51, -57.89, -59.16, -60.11, -57.52, -58.49, -59.32, -58.71, -57.70, -57.22, -59.24, -59.99, -58.65, -59.07, -58.16, -59.60, -58.73, -57.76, -59.78, -60.22, -59.30, -57.69, -58.46, -57.06, -57.88, -58.11, -58.05, -58.85, -56.76, -57.25, -57.45, -55.12, -51.99, -47.54, -38.00, -41.81, -48.93, -55.02, -53.93, -53.60, -58.01, -58.63, -57.80, -57.63, -57.77, -58.63, -57.06, -57.96, -52.64, -48.90, -55.51, -57.07, -57.20, -58.74, -58.74, -59.93, -59.08, -59.21, -57.88, -55.78, -58.39, -57.82, -58.39, -57.67, -54.35, -57.39, -57.68, -57.07, -53.15, -58.50, -57.81, -58.97, -59.08, -57.80, -57.96, -57.11, -59.93, -59.29, -59.15, -57.58, -53.99, -58.21, -59.71, -58.15, -56.61, -57.01, -60.13, -59.00, -58.38, -59.70, -56.78, -56.95, -55.43, -55.42, -56.23, -58.19, -54.30, -54.86, -57.76, -60.55, -56.67, -58.67, -57.11, -57.71, -56.63, -57.74, -58.30, -56.96, -58.83, -58.09, -58.85, -58.30, -59.14, -57.14, -59.60, -57.72, -56.59, -59.24, -56.10, -57.61, -59.67, -58.60, -58.89, -59.40, -58.69, -59.01, -56.04, -57.13, -55.77, -56.65, -52.14, -58.62, -56.10, -56.31, -56.93, -56.33, -55.86, -53.63, -54.62, -53.23, -51.90, -51.01, -50.62, -48.64, -46.59, -47.56, -48.61, -45.55, -47.92, -47.52, -48.27, -48.13, -47.08, -49.29, -47.54, -46.13, -48.08, -47.63, -47.98, -47.83, -50.16, -49.95, -51.47, -51.17, -52.40, -53.22, -55.56, -57.22, -56.82, -57.18, -57.49, -56.99, -58.57, -57.74, -59.30, -59.00, -58.13, -58.39, -56.11, -54.60, -56.43, -56.42, -56.50, -58.59, -59.20, -59.58, -60.14, -58.81, -57.38, -59.52, -60.16, -59.21, -58.26, -58.55, -59.63, -60.68, -59.58, -59.44, -60.58, -59.26, -58.06, -58.56, -59.53, -59.34, -58.66, -59.43, -59.90, -58.72, -56.98, -57.64, -58.49, -57.58, -56.33, -55.77, -54.54, -56.23, -55.73, -55.10, -54.32, -54.33, -53.72, -55.36, -52.51, -55.46, -54.34, -53.92, -54.45, -53.74, -53.63, -53.91, -55.08, -55.14, -56.86, -58.23, -58.43, -57.22, -57.46, -58.93, -56.89, -58.58, -58.00, -54.87, -54.34, -47.42, -45.18, -53.20, -54.55, -51.51, -51.40, -51.07, -49.07, -45.30, -43.96, -39.28, -36.14, -40.10, -45.82, -46.70, -49.98, -51.10, -52.09, -53.24, -52.34, -52.81, -55.09, -55.90, -55.24, -56.29, -56.02, -55.79, -58.63, -57.81, -57.91, -58.77, -58.10, -59.49, -58.44, -59.41, -60.23, -58.16, -58.44, -59.28, -59.24, -59.22, -58.72, -58.57, -56.12, -55.37, -56.40, -55.10, -55.41, -56.48, -57.05, -55.28, -57.08, -56.99, -57.31, -58.86, -57.47, -55.02, -55.84, -59.29, -59.44, -57.95, -58.42, -58.52, -54.47, -58.88, -58.19, -59.37, -58.37, -59.51, -58.78, -58.73, -57.74, -58.59, -58.42, -59.31, -58.90, -57.10, -59.60, -58.88, -55.29, -57.97, -58.63, -59.08, -56.91, -57.56, -55.80, -59.94, -59.34, -60.30, -60.16, -57.93, -60.22, -57.00, -58.23, -58.72, -59.83, -60.50, -59.70, -58.60, -59.70, -59.34, -59.11, -57.54, -56.48, -58.63, -58.04, -58.50, -57.24, -57.14, -58.00, -56.35, -56.27, -52.74, -45.69, -44.32, -51.82, -55.76, -54.54, -56.78, -58.08, -58.23, -57.59, -57.40, -57.64, -58.47, -58.75, -58.44, -59.58, -57.90, -58.79, -58.82, -59.18, -59.85, -60.17, -58.17, -58.12, -59.49, -58.46, -58.23, -58.05, -59.10, -58.78, -59.69, -59.03, -55.90, -53.68, -53.98, -51.03, -50.98, -49.00, -49.55, -46.22, -49.39, -47.32, -47.97, -47.46, -47.56, -46.80, -47.04, -47.04, -46.39, -46.03, -45.32, -44.65, -44.79, -46.83, -47.17, -48.40, -48.94, -48.56, -50.37, -49.50, -51.38, -53.62, -54.00, -57.21, -57.25, -56.76, -57.95, -57.14, -59.41, -59.79, -59.62, -59.45, -57.48, -59.10, -59.29, -60.30, -59.71, -56.76, -59.63, -59.77, -60.40, -57.39, -58.34, -58.49, -58.68, -58.39, -59.84, -59.72, -57.20, -57.70, -58.35, -57.95, -58.10, -54.85, -56.89, -58.03, -59.78, -58.85, -59.64, -59.74, -57.50, -59.01, -56.94, -55.88, -56.18, -57.27, -56.52, -55.29, -56.04, -55.40, -55.34, -50.29, -47.70, -44.76, -41.58, -45.82, -47.44, -52.21, -54.39, -53.22, -56.03, -57.55, -56.87, -54.47, -56.92, -58.39, -57.11, -56.79, -59.54, -58.87, -58.14, -60.17, -58.23, -57.34, -60.23, -58.84, -58.45, -57.77, -58.35, -57.27, -57.89, -57.85, -59.57, -58.47, -55.79, -58.45, -59.61, -57.50, -58.66, -56.24, -58.79, -55.36, -53.22, -49.92, -46.63, -45.25, -50.83, -53.45, -56.87, -57.29, -58.26, -58.72, -57.78, -59.63, -59.44, -59.83, -58.97, -59.51, -57.94, -58.58, -59.36, -58.48, -55.60, -58.66, -59.21, -57.72, -59.60, -60.23, -59.76, -58.92, -60.11, -57.69, -59.00, -59.19, -60.08, -59.63, -59.56, -57.58, -60.78, -59.40, -56.76, -58.50, -59.28, -60.79, -59.55, -57.86, -59.29, -60.27, -57.88, -58.89, -59.68, -58.64, -59.36, -59.50, -58.36, -60.01, -56.55, -58.39, -58.88, -59.01, -58.00, -59.39, -59.28, -58.79, -60.10, -57.72, -59.19, -59.08, -60.41, -59.65, -58.68, -59.66, -60.16, -60.11, -59.15, -58.89, -59.39, -58.53, -57.56, -59.41, -60.62, -58.11, -58.85, -59.55, -60.80, -59.83, -59.46, -58.68, -57.81, -56.87, -58.00, -57.89, -59.15, -57.29, -59.25, -58.23, -59.19, -56.14, -56.70, -57.76, -58.86, -56.77, -55.51, -54.50, -54.98, -51.69, -47.85, -44.78, -48.93, -53.05, -54.48, -54.83, -55.66, -56.88, -57.82, -57.75, -57.35, -58.39, -57.27, -58.24, -58.00, -57.39, -58.57, -59.06, -60.41, -57.04, -53.65, -57.29, -57.88, -59.05, -57.87, -57.99, -58.86, -59.14, -58.83, -58.68, -60.37, -57.14, -58.38, -59.29, -57.88, -59.02, -60.76, -59.29, -58.54, -59.11, -57.75, -58.75, -58.87, -56.73, -57.76, -54.45, -54.24, -51.00, -55.15, -53.66, -48.90, -49.19, -47.64, -47.92, -53.46, -55.41, -51.13, -53.21, -49.84, -45.18, -42.14, -38.14, -40.00, -47.80, -52.01, -52.60, -51.76, -50.90, -52.77, -56.49, -53.95, -52.39, -56.78, -55.24, -57.87, -56.44, -58.92, -60.01, -58.21, -56.86, -55.97, -55.22, -57.88, -58.74, -58.47, -57.31, -57.40, -58.30, -59.22, -58.24, -60.04, -56.75, -59.18, -57.27, -58.76, -59.55, -57.42, -58.65, -58.69, -58.89, -57.05, -58.46, -57.51, -58.86, -58.34, -58.27, -58.34, -59.00, -57.32, -59.28, -58.85, -59.70, -59.58, -57.41, -59.63, -59.00, -59.93, -58.74, -59.58, -57.96, -58.12, -60.03, -59.47, -59.53, -58.06, -57.78, -56.94, -57.09, -57.87, -59.23, -57.52, -59.87, -58.52, -58.96, -57.28, -55.40, -57.26, -57.50, -58.93, -58.79, -57.65, -57.38, -59.40, -58.99, -59.07, -59.47, -59.00, -56.84, -59.69, -58.51, -57.83, -58.62, -57.89, -55.63, -54.65, -47.14, -49.63, -56.87, -56.79, -59.71, -58.76, -57.61, -59.37, -58.12, -60.06, -60.43, -58.24, -59.59, -60.54, -59.13, -59.52, -59.25, -57.24, -54.96, -59.00, -59.83, -60.63, -59.94, -58.66, -58.93, -58.81, -60.43, -60.28, -58.33, -58.16, -59.29, -59.43, -59.32, -59.46, -60.08, -59.16, -60.74, -60.24, -59.89, -60.47, -59.28, -58.87, -60.44, -59.39, -59.10, -59.13, -58.62, -60.11, -60.77, -58.51, -58.67, -58.76, -59.90, -58.50, -60.78, -60.18, -60.25, -57.97, -59.97, -58.58, -57.79, -59.65, -59.22, -60.67, -58.84, -59.31, -60.73, -59.32, -59.54, -59.05, -60.57, -60.86, -60.32, -59.84, -57.88, -60.23, -59.16, -60.36, -60.81, -58.93, -60.43, -59.76, -60.56, -58.84, -59.84, -60.15, -58.28, -58.47, -60.19, -59.94, -60.77, -59.69, -59.94, -60.00, -60.18, -60.23, -58.47, -60.05, -57.72, -60.25, -61.09, -59.50, -59.51, -58.39, -57.72, -59.71, -60.07, -59.83, -58.92, -57.61, -56.39, -52.91, -47.72, -46.50, -47.21, -54.11, -55.06, -57.24, -56.95, -53.15, -51.45, -47.17, -45.71, -50.38, -55.04, -58.44, -59.12, -59.01, -59.83, -59.31, -59.43, -59.70, -58.77, -59.94, -59.65, -58.65, -58.96, -59.44, -59.54, -58.80, -59.86, -59.25, -61.08, -60.49, -59.75, -59.75, -60.30, -59.67, -60.10, -61.52, -60.20, -60.65, -60.83, -61.59, -59.54, -61.02, -59.51, -59.13, -59.43, -59.43, -59.89, -58.64, -60.21, -60.94, -61.03, -59.26, -59.69, -59.53, -59.99, -61.08, -60.33, -59.91, -60.72, -59.70, -59.01, -60.55, -61.09, -60.66, -59.91, -60.89, -59.40, -58.35, -60.48, -60.10, -59.35, -59.43, -60.65, -59.24, -60.18, -59.38, -58.19, -59.41, -59.64, -60.96, -59.51, -59.85, -60.07, -59.86, -60.30, -60.04, -61.13, -60.14, -60.40, -59.64, -60.43, -59.30, -59.83, -60.08, -60.02, -61.61, -59.48, -60.65, -59.07, -61.07, -59.83, -61.21, -60.62, -60.28, -59.31, -59.66, -60.45, -61.09, -60.20, -59.14, -59.73, -59.59, -57.71, -61.34, -60.56, -60.05, -59.75, -60.85, -59.01, -59.29, -61.69, -56.62, -59.99, -60.90, -58.45, -59.73, -60.88, -61.34, -60.94, -60.62, -60.25, -59.07, -59.15, -59.57, -59.99, -58.61, -59.62, -57.77, -58.23, -59.88, -60.28, -61.43, -58.04, -59.42, -58.36, -60.74, -59.91, -59.03, -58.96, -60.40, -59.14, -61.31, -59.07, -60.29, -58.83, -56.98, -52.98, -49.22, -51.73, -56.60, -58.17, -60.12, -59.33, -60.10, -59.16, -59.38, -59.22, -60.93, -59.97, -61.39, -59.66, -59.08, -60.94, -61.12, -61.45, -61.30, -60.59, -60.21, -59.78, -59.35, -58.63, -58.75, -60.25, -59.97, -61.28, -60.19, -58.26, -60.41, -60.94, -60.30, -59.30, -59.79, -60.19, -60.45, -59.72, -60.53, -58.75, -60.13, -59.00, -60.29, -59.33, -58.51, -60.04, -60.46, -60.59, -61.35, -60.77, -60.76, -60.41, -60.64, -60.34, -60.64, -60.25, -57.58, -58.99, -61.03, -60.55, -59.23, -59.84, -54.79, -59.19, -58.85, -59.18, -58.62, -57.47, -58.45, -56.31, -58.99, -59.60, -59.72, -60.98, -60.29, -59.62, -56.43, -60.01, -57.67, -59.96, -60.12, -58.72, -59.98, -60.74, -59.44, -59.41, -59.36, -56.69, -57.98, -59.75, -59.03, -59.14, -59.94, -58.06, -59.10, -59.27, -60.16, -60.36, -60.90, -59.63, -59.04, -56.39, -57.98, -59.18, -59.99, -59.98, -58.73, -59.60, -60.32, -61.08, -59.75, -61.30, -59.86, -59.54, -59.77, -57.63, -59.04, -57.83, -59.03, -61.13, -59.45, -60.69, -60.30, -58.66, -60.22, -60.42, -59.93, -59.44, -60.12, -59.24, -60.39, -59.18, -59.10, -60.24, -58.54, -60.71, -61.17, -60.10, -60.76, -58.74, -59.79, -59.60, -58.87, -59.21, -60.19, -59.27, -58.96, -60.67, -60.19, -59.93, -57.81, -56.36, -60.57, -57.00, -60.12, -59.83, -59.93, -59.96, -59.39, -60.65, -57.01, -56.90, -54.10, -53.04, -53.62, -50.38, -55.85, -56.59, -59.24, -60.23, -61.33, -58.84, -60.52, -59.02, -59.60, -61.97, -56.66, -60.45, -60.45, -59.91, -58.62, -60.55, -61.05, -59.75, -60.43, -60.90, -59.14, -59.19, -60.05, -58.29, -58.26, -58.87, -58.79, -62.02, -60.05, -60.04, -60.76, -61.15, -60.28, -60.12, -60.07, -59.53, -59.68, -61.86, -60.44, -61.03, -61.28, -60.26, -59.42, -60.22, -60.73, -59.89, -57.57, -60.36, -58.27, -60.73, -59.92, -57.98, -59.90, -60.65, -60.65, -59.96, -61.95, -60.15, -59.69, -59.77, -61.38, -58.77, -59.69, -60.53, -60.07, -58.68, -61.04, -59.59, -54.88, -57.02, -59.56, -59.14, -56.94, -56.80, -59.20, -57.22, -56.90, -58.67, -57.12, -57.34, -59.04, -58.78, -58.59, -57.47, -61.09, -56.97, -58.45, -58.63, -56.47, -55.06, -53.87, -49.53, -51.71, -53.26, -56.73, -56.77, -52.84, -45.13, -42.37, -41.58, -40.09, -43.34, -41.72, -40.24, -41.54, -43.46, -44.19, -45.15, -43.20, -46.01, -43.65, -44.28, -43.99, -45.63, -46.67, -47.39, -46.63, -48.05, -47.50, -45.44, -40.17, -38.80, -38.41, -39.32, -43.58, -46.65, -48.22, -52.31, -52.16, -55.11, -52.28, -57.46, -57.84, -57.90, -54.53, -57.88, -59.83, -59.85, -58.23, -60.21, -59.11, -60.12, -59.13, -60.25, -58.00, -61.07, -59.54, -57.54, -57.64, -57.96, -57.27, -56.09, -58.72, -59.79, -59.41, -57.66, -59.41, -58.04, -60.14, -59.34, -59.15, -58.87, -56.18, -58.97, -59.89, -59.25, -60.36, -59.16, -60.04, -59.04, -58.99, -57.79, -59.58, -60.12, -59.58, -58.54, -59.53, -57.80, -57.80, -56.52, -59.36, -58.87, -57.57, -57.66, -58.59, -59.24, -55.62, -60.42, -58.85, -58.04, -57.18, -60.69, -59.15, -58.81, -59.05, -61.12, -60.07, -55.80, -61.01, -59.60, -60.10, -59.91, -59.19, -58.99, -58.31, -58.19, -59.29, -59.55, -58.83, -59.51, -59.25, -59.60, -59.23, -60.29, -59.97, -58.55, -57.36, -58.95, -60.77, -55.00, -58.85, -56.10, -59.46, -58.08, -56.98, -56.91, -57.94, -59.12, -57.82, -57.39, -57.01, -55.12, -59.21, -59.69, -57.44, -56.87, -56.33, -57.60, -57.68, -56.95, -57.83, -57.40, -58.83, -59.08, -57.69, -61.11, -59.74, -56.79, -55.65, -59.52, -58.92, -56.71, -59.43, -57.80, -57.77, -58.26, -57.19, -59.14, -57.55, -58.57, -58.66, -59.85, -59.55, -60.18, -57.70, -59.06, -59.77, -57.22, -56.16, -56.48, -58.25, -56.45, -56.27, -55.87, -56.85, -59.15, -58.54, -58.87, -56.80, -59.48, -59.75, -59.44, -58.56, -59.67, -59.35, -56.85, -60.52, -61.12, -58.52, -59.81, -59.11, -59.50, -59.57, -60.58, -59.26, -55.61, -60.60, -59.56, -60.15, -56.82, -58.52, -59.18, -59.38, -59.87, -59.62, -57.59, -60.30, -59.84, -57.59, -59.85, -61.19, -60.08, -58.18, -58.08, -58.87, -59.34, -58.01, -59.24, -57.89, -56.86, -57.95, -56.59, -58.84, -59.09, -59.88, -59.00, -54.69, -57.07, -55.82, -52.03, -48.16, -45.39, -51.13, -55.69, -57.13, -55.50, -56.44, -57.86, -56.03, -57.26, -57.59, -57.20, -58.91, -57.05, -57.92, -58.62, -57.39, -57.16, -58.66, -59.37, -59.51, -59.05, -58.72, -53.62, -54.28, -57.37, -57.82, -54.61, -54.61, -57.82, -58.06, -58.10, -58.83, -58.73, -58.97, -58.10, -59.44, -56.97, -58.84, -60.75, -57.69, -60.03, -55.64, -59.41, -58.22, -58.42, -58.82, -58.00, -59.62, -58.26, -58.04, -56.13, -49.46, -59.62, -58.94, -58.86, -58.04, -58.49, -59.33, -57.22, -58.63, -57.76, -59.88, -59.74, -58.32, -57.83, -58.73, -56.80, -59.24, -56.69, -57.80, -56.29, -58.05, -60.76, -58.94, -55.68, -59.76, -59.48, -56.79, -57.34, -59.27, -58.95, -57.64, -58.95, -60.41, -60.10, -60.44, -60.28, -59.90, -60.65, -59.56, -57.51, -57.73, -60.00, -59.43, -60.14, -59.62, -58.33, -59.45, -59.59, -56.31, -57.00, -51.09, -45.53, -52.78, -56.56, -59.51, -56.48, -56.43, -57.18, -59.55, -55.74, -59.01, -55.73, -58.97, -57.11, -57.20, -58.08, -52.34, -57.56, -54.86, -52.06, -56.61, -59.15, -55.88, -58.62, -57.29, -56.36, -57.42, -58.20, -56.09, -58.53, -59.88, -54.92, -58.63, -56.10, -59.27, -57.10, -57.26, -57.05, -57.99, -55.14, -57.63, -58.54, -57.57, -56.98, -57.22, -56.27, -55.46, -55.45, -53.80, -54.82, -52.21, -48.36, -43.80, -41.04, -45.79, -47.64, -55.48, -52.06, -54.48, -58.16, -52.55, -56.58, -60.11, -59.63, -58.84, -55.54, -52.08, -58.81, -58.58, -59.00, -58.98, -58.90, -57.75, -58.60, -59.72, -60.08, -58.88, -57.01, -58.37, -59.69, -59.85, -58.24, -56.67, -56.03, -56.66, -57.76, -57.41, -59.63, -55.15, -54.78, -58.03, -58.85, -58.82, -56.26, -56.93, -56.87, -58.00, -56.24, -56.02, -56.99, -59.24, -57.31, -55.96, -50.29, -45.15, -50.80, -51.91, -56.55, -55.85, -55.56, -57.29, -54.86, -55.98, -58.64, -59.60, -60.15, -57.80, -57.71, -59.49, -53.17, -54.77, -59.46, -53.00, -58.55, -60.30, -56.34, -59.08, -57.81, -55.27, -59.35, -56.95, -55.86, -54.82, -57.77, -59.44, -57.93, -59.57, -59.47, -53.83, -55.69, -58.76, -60.02, -59.41, -58.25, -56.42, -58.32, -57.97, -59.87, -56.27, -56.09, -54.49, -58.17, -52.58, -56.12, -53.64, -56.33, -57.76, -56.57, -56.76, -58.20, -54.47, -56.67, -57.75, -55.99, -58.03, -58.69, -57.95, -58.18, -58.36, -58.76, -60.06, -56.93, -54.97, -56.24, -55.30, -58.77, -58.60, -55.59, -56.50, -59.79, -60.24, -54.61, -52.70, -52.38, -58.60, -52.68, -58.14, -54.03, -54.22, -56.52, -59.96, -60.10, -59.45, -55.52, -53.35, -56.67, -55.71, -58.30, -57.41, -56.06, -53.33, -52.70, -53.73, -52.62, -55.06, -55.39, -52.02, -53.42, -52.84, -48.20, -48.40, -50.27, -55.08, -56.33, -54.57, -52.43, -54.18, -54.56, -50.99, -49.33, -51.80, -54.82, -52.46, -54.67, -55.57, -51.82, -57.68, -58.29, -59.55, -56.71, -59.62, -55.43, -57.94, -59.70, -57.94, -60.41, -58.15, -57.90, -55.62, -58.64, -59.22, -58.09, -55.49, -58.06, -57.46, -55.24, -58.42, -59.58, -58.64, -54.70, -52.69, -57.37, -55.12, -54.81, -55.25, -56.59, -54.60, -51.96, -54.65, -56.67, -56.59, -60.24, -58.25, -59.72, -55.71, -59.32, -58.09, -58.04, -58.52, -57.02, -58.24, -58.27, -56.39, -59.50, -59.70, -59.56, -55.73, -55.34, -58.91, -57.52, -58.34, -59.59, -55.91, -55.67, -57.64, -57.83, -58.23, -55.76, -56.94, -58.77, -59.46, -59.19, -59.38, -58.03, -58.62, -59.76, -57.50, -56.94, -55.05, -54.46, -58.54, -58.86, -58.31, -56.46, -53.96, -57.43, -52.42, -55.52, -59.55, -57.78, -57.81, -55.38, -58.59, -58.59 +2018-12-30, 15:31:46, 132000000, 132200000, 97.66, 4074, -47.82, -48.81, -48.82, -45.65, -48.13, -48.08, -47.82, -48.43, -50.30, -48.40, -45.42, -42.72, -42.37, -40.61, -44.07, -48.60, -47.50, -48.04, -44.94, -44.03, -44.85, -42.00, -39.43, -48.63, -40.23, -40.73, -45.22, -48.60, -48.65, -45.19, -45.94, -43.36, -41.59, -42.88, -46.88, -48.84, -46.05, -42.07, -44.70, -48.31, -46.55, -43.81, -45.19, -47.53, -45.94, -41.27, -38.14, -36.65, -41.96, -45.20, -47.61, -47.26, -49.95, -52.41, -54.28, -52.21, -53.80, -56.09, -55.92, -56.74, -56.20, -56.33, -57.62, -56.13, -57.52, -56.22, -55.28, -54.84, -58.00, -52.85, -56.24, -59.10, -55.81, -53.02, -58.79, -57.07, -56.47, -53.60, -56.22, -55.97, -53.96, -52.97, -56.44, -52.50, -53.33, -56.83, -56.22, -58.08, -55.55, -52.73, -59.58, -56.33, -58.87, -55.60, -54.23, -57.90, -57.89, -58.12, -58.17, -57.25, -57.93, -54.82, -56.87, -51.91, -53.33, -56.65, -53.17, -56.53, -57.00, -57.86, -60.37, -55.96, -52.67, -56.53, -58.82, -57.05, -56.64, -54.44, -55.08, -59.71, -58.54, -59.41, -58.87, -58.80, -58.02, -57.68, -57.62, -59.62, -58.07, -56.58, -57.89, -57.18, -55.56, -50.54, -40.60, -45.50, -52.02, -53.82, -57.26, -56.08, -56.43, -58.62, -54.23, -58.69, -58.15, -56.83, -57.64, -57.41, -54.51, -47.86, -53.22, -56.21, -57.88, -58.22, -57.90, -54.83, -53.47, -57.53, -58.09, -58.77, -54.89, -53.42, -58.51, -59.09, -57.95, -57.71, -55.54, -55.79, -55.21, -56.46, -58.36, -53.67, -54.67, -55.11, -58.53, -57.18, -57.25, -54.37, -55.87, -56.12, -58.79, -56.87, -59.08, -55.80, -57.50, -57.96, -56.88, -59.20, -59.31, -59.16, -52.73, -56.50, -56.54, -55.94, -55.17, -54.90, -59.21, -57.83, -56.33, -53.77, -55.91, -59.13, -52.59, -52.64, -53.52, -53.88, -54.85, -54.72, -60.13, -52.85, -54.10, -52.12, -55.44, -51.85, -56.89, -52.81, -55.99, -57.65, -54.22, -56.30, -58.93, -59.28, -58.73, -59.29, -59.26, -54.59, -52.95, -56.68, -55.04, -59.20, -59.09, -58.27, -59.71, -55.10, -56.27, -57.12, -57.11, -55.65, -54.11, -52.19, -51.92, -50.13, -50.51, -49.79, -49.30, -49.11, -49.10, -47.45, -49.28, -49.50, -48.64, -48.85, -46.50, -48.95, -47.90, -44.81, -47.41, -47.84, -48.26, -50.19, -50.19, -49.81, -51.13, -51.53, -52.52, -54.00, -54.55, -57.45, -55.60, -57.76, -52.18, -56.36, -55.85, -59.60, -58.67, -58.01, -56.99, -56.38, -56.87, -54.11, -56.66, -57.26, -55.85, -58.98, -56.89, -57.19, -58.14, -58.04, -58.70, -59.46, -57.84, -60.64, -58.47, -60.25, -58.55, -59.63, -60.23, -58.76, -59.09, -56.74, -56.79, -59.25, -57.77, -57.95, -55.04, -54.37, -57.25, -56.11, -59.38, -55.10, -55.03, -58.48, -56.00, -55.16, -56.65, -55.38, -55.20, -56.35, -54.45, -56.41, -55.51, -53.33, -57.71, -56.15, -55.79, -55.56, -54.18, -54.69, -55.54, -55.74, -57.31, -56.25, -53.84, -56.08, -53.74, -52.73, -56.66, -55.69, -55.96, -56.23, -56.46, -56.79, -51.57, -46.05, -46.89, -51.99, -54.07, -51.34, -51.98, -48.84, -49.50, -43.50, -44.12, -37.35, -34.80, -39.20, -44.38, -43.40, -48.85, -50.54, -50.90, -51.37, -51.28, -52.01, -53.83, -52.71, -51.58, -56.73, -50.81, -56.24, -55.13, -52.31, -54.61, -55.68, -55.89, -51.68, -54.41, -53.60, -54.69, -55.50, -54.67, -55.89, -54.87, -58.16, -59.06, -58.61, -59.38, -54.17, -58.06, -56.73, -57.94, -59.63, -58.82, -57.99, -59.06, -59.18, -57.16, -58.93, -58.07, -57.41, -55.65, -58.60, -57.17, -55.71, -57.31, -58.05, -55.73, -58.82, -56.11, -52.18, -55.28, -58.55, -58.49, -54.52, -54.32, -56.71, -58.01, -55.52, -57.99, -59.12, -57.29, -58.42, -57.84, -57.92, -59.10, -58.96, -59.71, -59.86, -60.16, -58.44, -59.77, -59.61, -59.74, -59.09, -60.39, -59.29, -56.08, -59.13, -55.59, -59.60, -58.57, -58.18, -53.58, -55.65, -58.40, -52.61, -59.65, -55.89, -55.51, -55.32, -58.26, -57.58, -54.61, -52.39, -56.29, -52.91, -46.77, -45.58, -53.15, -55.99, -56.60, -57.80, -57.56, -57.68, -58.71, -59.81, -58.90, -57.61, -57.37, -57.68, -57.84, -59.03, -58.77, -59.68, -57.20, -56.09, -55.51, -57.80, -55.49, -55.81, -54.56, -57.12, -57.94, -59.16, -57.71, -57.13, -53.02, -55.91, -53.91, -51.46, -52.28, -49.93, -49.13, -49.83, -49.98, -49.40, -49.34, -47.94, -50.01, -47.84, -48.47, -49.20, -47.87, -48.25, -44.94, -47.69, -46.37, -48.60, -49.09, -47.06, -49.60, -49.18, -49.83, -48.21, -52.90, -50.46, -52.92, -55.14, -56.89, -54.24, -54.93, -59.13, -59.09, -58.16, -56.16, -59.74, -58.70, -58.72, -57.00, -59.05, -59.46, -59.28, -59.63, -58.48, -58.78, -60.28, -59.23, -58.42, -59.25, -59.97, -59.77, -59.02, -60.05, -57.63, -60.09, -59.02, -59.53, -55.23, -57.79, -56.36, -59.81, -58.86, -59.91, -59.51, -55.45, -56.66, -59.31, -58.77, -57.33, -56.50, -57.82, -56.86, -56.59, -57.45, -56.43, -57.17, -55.56, -53.65, -47.65, -45.13, -48.84, -55.05, -56.65, -57.34, -58.20, -58.72, -58.93, -59.93, -59.44, -58.18, -60.32, -57.78, -58.52, -59.23, -59.67, -54.56, -58.22, -57.12, -58.12, -58.57, -57.31, -54.84, -59.66, -59.78, -59.54, -58.05, -55.65, -56.85, -59.61, -59.68, -57.14, -55.68, -58.81, -57.47, -60.09, -56.70, -56.49, -55.75, -49.92, -45.96, -44.74, -50.52, -54.66, -55.66, -56.30, -58.15, -56.61, -59.10, -59.97, -54.15, -57.27, -58.57, -58.37, -54.49, -51.98, -54.30, -54.26, -56.44, -58.02, -54.12, -57.46, -54.89, -55.54, -57.90, -57.21, -55.42, -59.81, -57.09, -58.55, -59.61, -59.12, -56.93, -58.20, -59.00, -60.05, -56.51, -59.27, -59.98, -59.39, -58.56, -59.79, -57.96, -60.56, -59.44, -59.44, -56.29, -58.56, -58.37, -58.52, -56.14, -58.18, -57.86, -57.49, -55.63, -53.27, -59.55, -58.41, -55.59, -54.02, -57.50, -56.14, -58.61, -59.08, -59.05, -58.25, -57.31, -56.85, -57.62, -59.49, -58.62, -57.93, -57.64, -59.44, -59.94, -58.84, -58.96, -59.71, -58.86, -59.16, -60.38, -58.93, -59.16, -56.66, -59.71, -59.50, -57.09, -59.75, -57.88, -59.26, -59.29, -57.08, -58.96, -58.45, -57.74, -59.40, -56.35, -58.73, -56.38, -58.86, -57.29, -54.79, -52.82, -48.02, -51.84, -53.30, -56.47, -57.16, -58.49, -57.42, -59.30, -57.77, -58.68, -56.59, -58.89, -57.99, -59.41, -58.38, -59.28, -58.71, -57.79, -59.46, -56.36, -56.58, -57.37, -58.36, -59.15, -58.03, -60.47, -59.50, -58.25, -59.04, -59.39, -59.02, -58.49, -59.55, -58.38, -58.32, -58.55, -59.06, -58.70, -60.23, -59.84, -59.10, -56.97, -59.24, -57.77, -54.69, -52.14, -49.49, -54.17, -56.60, -52.13, -51.73, -51.46, -48.81, -41.89, -48.32, -55.10, -54.89, -52.16, -48.36, -41.96, -39.81, -50.05, -51.10, -54.75, -54.73, -50.15, -49.57, -55.72, -57.16, -58.35, -57.13, -58.99, -58.86, -59.73, -58.91, -58.36, -58.54, -57.09, -57.81, -57.16, -57.77, -57.16, -58.69, -57.76, -58.25, -58.22, -58.72, -57.67, -59.76, -59.97, -57.92, -58.36, -58.32, -59.55, -58.75, -57.90, -57.71, -57.29, -56.68, -57.39, -56.12, -57.14, -59.99, -58.59, -57.72, -59.90, -56.80, -58.68, -58.42, -59.90, -56.83, -57.24, -59.28, -57.35, -60.17, -60.78, -53.26, -57.86, -57.73, -59.40, -60.24, -60.05, -59.94, -59.39, -59.28, -56.52, -56.94, -57.83, -58.69, -58.76, -58.65, -59.22, -58.10, -58.58, -58.38, -56.91, -56.15, -58.18, -61.17, -60.05, -59.85, -59.20, -57.32, -56.08, -58.33, -55.72, -59.06, -57.42, -56.97, -56.29, -57.35, -55.85, -53.74, -49.24, -43.47, -48.04, -52.40, -55.50, -57.68, -56.60, -58.47, -56.72, -59.86, -59.49, -59.26, -59.18, -58.95, -58.56, -59.77, -58.79, -57.61, -59.13, -58.38, -60.35, -59.60, -60.36, -59.75, -58.35, -59.36, -58.74, -59.68, -58.55, -58.01, -58.59, -60.12, -59.56, -57.51, -58.59, -59.30, -59.60, -58.49, -59.82, -59.04, -59.44, -59.90, -60.31, -60.42, -59.27, -60.15, -59.40, -60.29, -60.48, -60.02, -59.13, -60.33, -58.84, -60.30, -59.98, -60.19, -60.30, -60.53, -58.98, -58.61, -59.42, -58.71, -60.02, -59.85, -60.59, -58.57, -58.55, -59.53, -59.56, -60.71, -60.77, -59.27, -60.12, -59.61, -60.22, -60.56, -59.25, -59.56, -60.21, -58.41, -59.41, -60.27, -59.80, -60.09, -59.29, -58.93, -61.12, -61.00, -60.32, -59.52, -60.60, -60.50, -58.68, -58.62, -60.37, -58.68, -60.06, -58.70, -59.49, -61.20, -59.79, -60.17, -59.06, -59.39, -59.49, -58.86, -59.69, -59.81, -60.16, -58.87, -57.49, -56.10, -55.30, -48.12, -46.78, -48.36, -53.84, -57.16, -58.58, -58.78, -57.12, -51.28, -48.27, -47.01, -50.01, -56.85, -57.80, -56.46, -60.17, -58.44, -60.86, -60.41, -59.31, -57.77, -60.47, -59.92, -59.45, -60.81, -59.15, -60.28, -59.44, -59.49, -58.74, -60.52, -60.55, -59.24, -60.06, -61.60, -59.65, -59.81, -60.20, -61.07, -60.07, -61.85, -58.88, -56.92, -60.75, -59.21, -60.92, -60.14, -60.14, -59.76, -58.90, -60.34, -59.04, -61.40, -61.65, -60.75, -59.51, -59.95, -58.96, -59.73, -60.87, -58.63, -59.51, -59.35, -61.04, -60.97, -60.78, -59.22, -58.77, -60.31, -58.41, -60.28, -58.86, -59.48, -58.62, -58.92, -59.71, -61.21, -58.75, -60.96, -59.37, -60.64, -60.28, -59.50, -57.54, -60.40, -59.18, -58.49, -58.77, -61.09, -58.51, -57.93, -59.81, -60.25, -59.41, -59.45, -60.19, -61.07, -59.70, -58.18, -59.48, -59.00, -58.57, -59.92, -59.70, -58.92, -59.32, -60.60, -58.53, -60.80, -58.64, -59.71, -60.99, -59.30, -58.29, -60.00, -60.07, -60.41, -59.69, -60.54, -59.98, -60.82, -59.60, -59.73, -60.41, -60.31, -60.43, -60.80, -59.29, -60.46, -60.70, -60.34, -60.57, -61.05, -60.60, -58.45, -58.08, -58.06, -59.13, -59.01, -59.84, -59.97, -60.39, -60.63, -58.65, -59.88, -59.74, -60.21, -59.87, -59.27, -59.96, -59.56, -58.65, -58.74, -60.75, -60.56, -58.29, -58.18, -58.60, -53.99, -47.79, -53.40, -55.89, -60.48, -58.61, -60.13, -59.22, -59.03, -60.91, -59.73, -60.86, -60.03, -59.60, -60.07, -60.96, -59.53, -59.60, -59.75, -60.24, -60.37, -59.54, -58.71, -58.61, -58.27, -59.12, -59.47, -60.13, -60.44, -59.52, -59.19, -58.95, -59.45, -59.45, -59.31, -58.86, -60.76, -56.73, -59.50, -60.85, -59.28, -59.95, -59.65, -59.16, -59.27, -59.73, -59.65, -58.43, -59.43, -59.46, -60.52, -60.30, -60.61, -58.28, -58.49, -59.64, -59.13, -60.74, -58.63, -59.31, -58.92, -60.09, -59.47, -57.96, -58.19, -60.43, -59.57, -59.71, -59.96, -59.02, -55.19, -59.17, -60.10, -60.87, -60.17, -60.91, -58.94, -59.13, -60.40, -59.43, -60.61, -59.95, -60.14, -57.29, -58.49, -60.73, -59.55, -58.82, -57.56, -57.47, -58.41, -58.61, -58.87, -60.32, -59.89, -60.49, -58.39, -58.52, -58.45, -60.73, -60.31, -56.59, -56.67, -58.98, -58.34, -58.10, -57.33, -59.22, -60.55, -59.12, -60.05, -59.68, -58.82, -59.74, -58.18, -58.97, -58.16, -58.50, -59.40, -55.31, -60.06, -58.60, -59.81, -59.92, -59.14, -58.24, -58.62, -59.82, -59.42, -57.99, -59.46, -59.90, -58.29, -58.04, -59.76, -60.02, -59.23, -60.57, -58.68, -59.07, -59.33, -58.16, -59.96, -60.25, -60.26, -60.48, -60.79, -54.81, -55.72, -56.72, -58.29, -59.50, -56.32, -57.54, -58.27, -60.48, -59.72, -54.93, -57.99, -59.94, -56.87, -59.87, -56.29, -59.25, -59.53, -51.33, -56.98, -54.55, -54.31, -57.82, -59.81, -59.55, -59.84, -61.77, -59.66, -58.91, -59.50, -59.53, -58.83, -60.61, -60.65, -58.31, -60.38, -60.81, -60.56, -59.46, -58.43, -59.27, -59.42, -59.49, -58.14, -55.85, -56.23, -54.78, -56.34, -60.13, -61.52, -60.30, -57.84, -60.03, -59.79, -58.19, -56.14, -54.80, -58.15, -59.79, -57.16, -55.54, -59.71, -57.68, -59.99, -53.32, -53.37, -60.07, -58.82, -59.81, -56.80, -54.45, -56.96, -57.51, -60.14, -58.55, -59.31, -56.56, -57.91, -58.86, -56.12, -60.54, -58.82, -55.16, -59.16, -59.20, -59.03, -59.68, -56.91, -56.68, -57.80, -51.73, -56.08, -54.81, -57.82, -56.61, -57.39, -55.04, -58.58, -57.51, -54.64, -54.88, -58.04, -53.31, -58.98, -56.15, -56.49, -54.43, -57.61, -56.66, -53.29, -46.94, -51.07, -44.41, -46.53, -50.05, -54.72, -57.48, -55.81, -57.92, -57.81, -54.65, -52.26, -53.59, -53.76, -47.35, -49.94, -51.64, -48.93, -51.40, -51.49, -52.06, -50.85, -52.11, -51.03, -50.13, -46.49, -52.21, -49.44, -45.23, -45.07, -44.27, -43.27, -45.28, -47.80, -51.44, -54.54, -55.12, -58.48, -57.75, -58.99, -57.31, -60.75, -57.38, -58.28, -58.70, -57.60, -56.15, -56.82, -54.67, -59.45, -60.27, -56.01, -59.49, -58.93, -58.84, -58.34, -61.06, -60.59, -60.28, -60.07, -58.65, -60.25, -58.80, -58.24, -59.18, -58.96, -60.31, -58.01, -59.53, -57.84, -60.11, -59.56, -60.23, -60.27, -59.52, -59.29, -58.75, -58.91, -60.31, -59.02, -60.28, -58.69, -57.85, -59.28, -60.06, -59.89, -59.68, -54.71, -56.87, -57.35, -58.70, -58.54, -59.12, -60.97, -59.20, -58.57, -60.70, -59.83, -59.09, -60.44, -59.78, -59.08, -59.87, -58.04, -59.79, -58.29, -60.67, -58.40, -58.82, -60.20, -61.03, -59.36, -59.31, -59.01, -60.76, -59.28, -59.99, -60.29, -59.25, -59.90, -59.37, -59.60, -61.55, -58.93, -58.82, -59.49, -59.20, -59.36, -58.08, -59.87, -60.48, -59.13, -60.17, -59.27, -59.12, -56.24, -58.02, -56.73, -55.23, -52.79, -56.75, -58.19, -59.71, -58.43, -58.06, -59.44, -58.95, -57.44, -58.01, -57.24, -58.78, -57.78, -59.16, -58.72, -59.70, -59.77, -59.24, -58.14, -58.84, -57.96, -58.27, -58.01, -58.99, -57.59, -59.45, -58.25, -53.22, -54.78, -59.49, -59.88, -58.52, -58.07, -59.43, -57.97, -58.09, -58.34, -57.91, -58.26, -58.92, -59.11, -57.64, -54.19, -54.88, -58.03, -58.25, -59.28, -58.11, -53.56, -53.65, -59.19, -56.91, -59.81, -59.68, -60.57, -61.13, -58.50, -60.25, -58.41, -56.92, -59.91, -59.53, -59.16, -59.02, -58.75, -60.09, -59.06, -60.10, -59.92, -58.14, -56.32, -58.86, -58.38, -57.41, -58.77, -59.65, -58.97, -60.03, -59.25, -59.10, -59.68, -56.18, -55.85, -57.34, -59.52, -59.07, -59.03, -57.55, -58.82, -59.50, -59.14, -57.58, -58.56, -57.33, -57.09, -56.33, -54.80, -54.33, -52.14, -50.73, -48.99, -41.61, -39.83, -45.05, -50.51, -51.93, -53.19, -53.75, -54.69, -54.58, -53.61, -54.38, -53.82, -52.27, -51.50, -52.31, -53.39, -49.20, -49.83, -52.41, -52.12, -55.14, -52.36, -53.18, -54.78, -50.43, -52.94, -50.34, -46.61, -44.96, -51.75, -58.17, -59.24, -57.75, -59.60, -58.14, -58.77, -56.48, -59.33, -58.75, -57.81, -58.90, -60.74, -59.94, -58.51, -59.63, -59.99, -59.10, -58.14, -59.90, -59.60, -58.26, -59.06, -52.30, -56.64, -59.25, -58.62, -59.36, -58.28, -59.42, -58.84, -57.43, -54.98, -56.53, -56.64, -58.14, -58.74, -57.82, -58.84, -59.91, -56.55, -54.08, -60.12, -59.36, -60.10, -58.89, -55.38, -57.13, -57.75, -58.21, -51.23, -51.32, -54.07, -49.25, -53.03, -55.07, -61.06, -54.63, -52.83, -54.44, -56.61, -52.47, -53.40, -51.61, -54.84, -54.94, -60.13, -56.67, -57.21, -56.47, -57.93, -56.16, -56.29, -54.12, -49.28, -50.83, -54.47, -55.65, -53.75, -53.81, -58.11, -59.63, -57.71, -59.75, -58.96, -58.37, -59.44, -59.50, -59.41, -59.81, -59.00, -59.81, -55.26, -57.67, -54.74, -59.20, -58.59, -51.19, -49.16, -57.09, -48.95, -51.84, -54.62, -58.12, -54.61, -53.06, -48.95, -49.10, -52.63, -52.21, -49.93, -50.84, -46.56, -46.05, -54.96, -48.83, -47.25, -44.59, -44.29, -45.78, -47.82, -53.47, -52.50, -45.75, -45.63, -41.36, -38.63, -46.59, -49.98, -47.37, -48.78, -48.61, -53.84, -51.80, -47.94, -49.80, -54.75, -53.58, -51.91, -50.48, -50.52, -51.92, -51.44, -50.74, -50.48, -51.48, -54.64, -58.13, -52.21, -50.92, -48.48, -48.46, -51.41, -46.14, -50.11, -47.39, -47.45, -46.86, -52.29, -51.91, -48.57, -47.73, -49.76, -49.47, -47.09, -50.49, -45.62, -46.03, -49.12, -53.51, -51.74, -50.43, -46.12, -50.22, -48.84, -47.90, -47.75, -44.56, -48.70, -51.18, -53.85, -55.49, -51.53, -48.20, -48.69, -52.23, -47.63, -50.12, -48.59, -48.45, -50.89, -53.13, -53.55, -52.49, -50.64, -52.23, -54.67, -51.54, -54.89, -51.88, -51.19, -54.75, -57.86, -60.46, -54.22, -54.54, -50.90, -53.26, -54.59, -55.42, -58.75, -59.03, -54.86, -58.29, -56.09, -54.64, -59.73, -55.75, -51.73, -55.16, -50.77, -52.41, -51.75, -51.42, -53.41, -53.80, -51.38, -49.67, -48.28, -51.59, -47.13, -50.11, -50.25, -48.45, -47.30, -49.01, -50.52, -47.35, -47.34, -46.11, -47.37, -48.97, -52.74, -46.91, -44.91, -46.09, -55.46, -55.18, -53.83, -47.55, -44.86, -46.00, -50.90, -45.75, -49.61, -47.49, -47.01, -51.36, -56.56, -52.04, -50.10, -49.45, -54.51, -52.28, -55.10, -52.72, -50.26, -53.17, -55.22, -58.67, -50.29, -53.61, -49.23, -52.50, -51.91, -55.22, -49.91, -55.33, -52.15, -49.41, -55.22, -47.07, -50.07, -46.94, -47.83, -47.19, -49.11, -46.94, -46.25, -47.27, -50.70, -50.33, -47.74, -44.33, -45.65, -47.06, -44.43, -45.18, -45.47, -45.92, -46.72, -49.51, -52.56, -53.81, -52.48, -48.87, -42.50, -46.47, -48.91, -57.13, -48.08, -44.30, -47.20, -52.29, -51.36, -47.11, -47.38, -52.56, -49.16, -50.65, -52.34, -50.36, -52.36, -52.31, -54.54, -58.43, -48.07, -51.68, -47.85, -48.10, -49.85, -51.57, -52.98, -49.62, -49.65, -50.86, -49.59, -47.17, -48.46, -46.33, -44.53, -47.40, -51.29, -51.62, -45.30, -45.22, -48.78, -49.59, -47.65, -44.87, -42.96, -47.62, -43.18, -46.28, -43.12, -43.79, -47.19, -46.56, -45.03, -48.27, -54.95, -47.10, -45.86, -43.08, -46.74, -46.55, -52.76, -52.23, -50.25, -51.80, -47.78, -47.99, -51.52, -50.49, -51.62, -52.74, -55.09, -53.19, -55.48, -53.33, -55.38, -52.89, -57.28, -53.47, -53.18, -49.54, -49.54 +2018-12-30, 15:31:49, 132000000, 132200000, 97.66, 4088, -53.32, -53.86, -56.91, -58.61, -53.60, -55.11, -51.97, -52.58, -53.20, -54.43, -53.42, -53.50, -52.99, -54.18, -56.83, -52.93, -50.40, -52.95, -55.98, -56.39, -49.76, -48.48, -53.24, -56.33, -56.43, -52.43, -50.48, -54.17, -58.07, -57.32, -56.59, -56.31, -52.43, -50.16, -55.80, -53.02, -54.64, -55.46, -53.96, -53.04, -53.47, -50.99, -50.51, -46.71, -46.43, -43.27, -39.33, -37.88, -40.80, -41.52, -46.77, -48.69, -52.00, -52.79, -49.03, -49.62, -51.09, -47.56, -49.67, -48.46, -50.81, -49.71, -51.82, -50.19, -49.03, -44.97, -46.30, -48.66, -45.49, -47.56, -45.34, -44.25, -46.70, -47.33, -46.48, -45.29, -44.81, -46.93, -47.52, -45.13, -46.92, -45.25, -45.02, -47.09, -50.13, -53.45, -49.20, -50.28, -52.50, -55.74, -51.26, -52.35, -52.03, -52.13, -55.75, -52.86, -52.17, -51.37, -53.16, -50.50, -49.93, -50.08, -53.42, -51.11, -49.19, -48.99, -49.04, -47.93, -49.08, -46.17, -45.02, -46.78, -43.05, -44.48, -43.11, -41.49, -44.19, -47.51, -47.16, -43.74, -42.54, -42.56, -44.58, -41.93, -44.48, -43.96, -42.33, -43.07, -46.18, -46.57, -42.99, -41.86, -41.28, -43.74, -37.76, -44.28, -42.07, -40.91, -43.95, -45.98, -47.51, -43.18, -41.67, -42.33, -44.30, -41.81, -46.52, -42.57, -42.98, -48.50, -50.70, -51.10, -50.87, -46.64, -46.08, -48.74, -46.23, -50.72, -50.03, -50.10, -48.80, -48.66, -51.76, -47.47, -49.06, -47.06, -46.54, -48.96, -51.18, -52.97, -50.66, -49.47, -50.28, -52.28, -52.44, -51.66, -52.56, -48.72, -46.89, -47.20, -47.19, -45.57, -46.86, -48.84, -51.70, -51.13, -45.55, -44.94, -49.60, -51.88, -46.95, -47.70, -50.37, -46.02, -46.37, -49.16, -49.63, -50.49, -41.93, -39.10, -50.39, -49.82, -48.46, -44.09, -43.75, -48.28, -56.39, -53.19, -47.73, -47.90, -47.65, -56.20, -48.67, -57.14, -53.82, -52.39, -52.83, -53.15, -51.10, -50.78, -51.33, -47.06, -50.54, -55.85, -55.75, -53.15, -53.33, -50.12, -54.32, -58.16, -60.04, -50.93, -53.55, -59.38, -58.36, -60.07, -47.30, -46.73, -52.78, -51.90, -50.76, -45.40, -44.61, -49.33, -49.45, -53.16, -45.59, -42.53, -45.22, -46.84, -45.96, -45.81, -44.59, -43.51, -45.42, -44.46, -44.68, -49.05, -48.24, -45.79, -44.37, -47.84, -45.41, -45.16, -43.08, -43.22, -43.21, -42.50, -43.32, -42.43, -43.31, -44.84, -49.41, -46.08, -42.41, -42.54, -44.32, -42.33, -48.24, -47.71, -45.91, -42.78, -41.44, -44.91, -42.81, -44.03, -42.72, -44.43, -46.01, -49.18, -50.07, -45.01, -44.94, -47.87, -53.12, -48.51, -46.67, -50.17, -57.19, -54.97, -50.76, -50.53, -50.63, -46.81, -50.23, -52.70, -48.02, -48.04, -45.64, -43.67, -45.61, -47.34, -47.40, -46.71, -42.74, -48.12, -50.96, -50.35, -45.18, -45.84, -43.58, -46.00, -43.48, -45.37, -41.07, -42.22, -45.91, -46.09, -42.39, -40.80, -39.54, -41.62, -39.80, -42.56, -38.56, -40.22, -44.82, -48.28, -48.99, -46.03, -43.08, -43.54, -43.31, -43.10, -42.36, -44.82, -41.58, -41.62, -44.60, -46.63, -43.19, -43.59, -40.81, -38.94, -39.86, -44.13, -46.48, -41.15, -40.80, -46.69, -51.23, -47.21, -46.74, -48.52, -48.53, -47.51, -54.11, -52.05, -52.97, -51.27, -47.47, -44.60, -47.57, -45.18, -48.36, -45.88, -47.90, -51.49, -56.00, -49.89, -51.93, -50.26, -51.96, -48.57, -45.30, -44.26, -44.21, -45.82, -41.83, -42.34, -41.48, -41.12, -43.62, -46.99, -47.32, -44.65, -43.05, -43.21, -47.12, -43.68, -47.87, -44.87, -43.24, -44.19, -48.46, -48.76, -50.23, -46.01, -41.94, -41.51, -42.81, -43.39, -41.40, -41.72, -45.00, -48.35, -49.44, -44.48, -44.56, -46.57, -49.37, -45.07, -50.02, -46.90, -46.23, -48.63, -52.57, -50.95, -48.89, -47.29, -48.32, -50.57, -48.56, -53.24, -52.57, -52.24, -49.99, -52.63, -52.45, -53.51, -51.26, -47.71, -50.82, -46.58, -49.78, -43.77, -41.70, -43.85, -48.12, -44.95, -46.57, -42.92, -42.03, -43.29, -41.65, -44.83, -43.62, -42.20, -46.23, -48.51, -45.27, -45.25, -43.36, -42.58, -44.49, -39.15, -42.95, -40.56, -39.35, -42.49, -45.34, -42.97, -41.79, -38.15, -40.74, -45.96, -42.01, -42.99, -39.00, -39.44, -45.30, -47.37, -48.57, -42.31, -47.93, -43.99, -48.83, -45.22, -44.32, -53.02, -45.38, -42.40, -44.21, -46.47, -47.19, -44.50, -45.65, -45.51, -41.74, -41.08, -46.87, -46.23, -47.63, -47.80, -46.19, -44.03, -40.71, -41.51, -42.01, -43.57, -38.71, -41.91, -44.35, -44.84, -44.99, -44.76, -40.32, -37.94, -38.83, -40.54, -36.92, -41.13, -38.13, -37.39, -38.68, -42.43, -42.84, -39.22, -36.54, -37.29, -39.37, -36.27, -38.37, -36.53, -35.62, -37.93, -41.49, -45.32, -42.46, -37.13, -35.07, -37.54, -39.25, -37.62, -38.54, -39.37, -39.59, -41.13, -43.75, -40.69, -38.32, -38.28, -40.07, -37.26, -40.06, -36.99, -36.34, -38.57, -42.32, -41.62, -39.53, -37.97, -35.95, -40.96, -37.62, -37.40, -38.65, -48.18, -51.17, -43.56, -42.64, -43.97, -37.91, -40.42, -37.42, -36.85, -39.96, -44.29, -42.94, -37.57, -37.42, -41.49, -40.48, -37.93, -35.44, -34.69, -37.27, -34.72, -37.44, -34.15, -34.83, -38.07, -40.60, -37.37, -35.19, -34.75, -37.82, -35.32, -37.89, -35.36, -34.76, -37.16, -39.81, -37.47, -38.79, -40.78, -41.57, -33.18, -32.84, -37.38, -38.13, -41.12, -41.39, -42.38, -41.09, -37.75, -35.27, -35.87, -39.01, -36.85, -39.89, -37.41, -37.42, -40.31, -43.87, -43.46, -40.73, -38.13, -38.40, -41.93, -38.50, -41.85, -39.19, -38.37, -41.08, -44.55, -41.32, -41.35, -44.76, -43.56, -46.30, -40.55, -38.44, -39.33, -42.10, -52.12, -53.62, -44.98, -42.76, -39.06, -40.28, -42.40, -38.21, -41.48, -38.64, -37.03, -38.78, -42.43, -45.37, -37.81, -34.32, -35.60, -40.74, -37.66, -38.10, -34.60, -34.00, -35.09, -38.53, -36.72, -35.99, -36.29, -37.45, -32.97, -32.47, -34.48, -33.60, -31.61, -32.60, -36.49, -37.70, -34.33, -32.44, -33.00, -34.97, -32.78, -35.37, -33.11, -32.62, -34.85, -38.49, -38.52, -34.96, -32.35, -33.13, -35.43, -32.40, -35.24, -32.46, -32.14, -34.32, -37.73, -38.09, -35.39, -33.20, -33.10, -35.08, -33.00, -36.52, -35.70, -34.98, -36.18, -39.51, -41.22, -37.98, -35.86, -35.83, -37.70, -35.95, -37.78, -36.36, -35.99, -38.07, -40.53, -42.48, -38.67, -37.67, -37.79, -39.93, -38.90, -40.96, -41.03, -40.57, -41.44, -44.35, -47.97, -45.34, -42.45, -40.91, -40.26, -40.16, -41.24, -43.52, -40.46, -41.13, -42.29, -47.29, -45.18, -43.24, -42.05, -43.06, -42.02, -40.82, -46.60, -43.91, -40.00, -42.15, -44.28, -46.00, -38.98, -35.98, -38.11, -45.25, -37.01, -40.32, -34.23, -35.76, -38.75, -39.61, -43.14, -37.49, -35.99, -38.90, -43.24, -36.75, -40.46, -34.24, -37.05, -40.55, -43.95, -41.95, -39.13, -37.98, -39.28, -39.83, -39.52, -39.93, -39.28, -38.98, -41.54, -44.44, -43.98, -39.79, -39.11, -39.36, -40.23, -39.16, -40.59, -38.63, -39.42, -41.85, -45.99, -47.09, -43.22, -39.71, -40.49, -47.18, -40.65, -47.78, -43.18, -43.53, -46.48, -52.68, -49.22, -50.30, -49.28, -51.89, -54.31, -46.28, -48.50, -47.73, -48.04, -53.86, -54.32, -51.27, -48.28, -50.65, -50.36, -48.49, -54.07, -56.57, -54.93, -50.95, -50.57, -52.18, -53.87, -55.49, -44.73, -45.21, -58.20, -57.36, -50.81, -46.81, -46.73, -57.75, -55.52, -50.38, -49.51, -50.45, -50.74, -50.11, -47.04, -51.15, -47.15, -45.90, -47.06, -50.62, -45.54, -44.99, -43.44, -39.88, -42.78, -45.60, -53.25, -42.49, -41.07, -43.07, -45.99, -45.73, -44.27, -41.89, -48.38, -44.65, -44.69, -45.85, -54.87, -55.11, -49.60, -49.89, -50.36, -54.24, -50.03, -46.74, -48.25, -45.46, -46.98, -43.26, -43.33, -44.99, -48.99, -44.79, -41.91, -42.39, -43.51, -43.39, -46.39, -43.22, -42.84, -44.33, -46.36, -44.12, -44.81, -50.47, -53.40, -45.71, -57.05, -52.40, -49.44, -49.81, -52.19, -55.87, -58.11, -59.98, -57.95, -58.12, -53.92, -55.31, -53.37, -50.34, -47.15, -45.85, -47.43, -50.78, -47.19, -47.00, -42.56, -41.05, -43.58, -41.69, -43.13, -41.11, -42.45, -45.35, -46.79, -49.49, -43.41, -48.05, -41.91, -37.66, -41.70, -40.74, -42.07, -42.18, -40.52, -41.70, -39.77, -38.22, -38.64, -39.90, -46.35, -38.27, -38.84, -37.62, -38.70, -41.99, -43.51, -42.78, -41.81, -41.17, -43.34, -40.18, -36.93, -40.15, -36.28, -36.69, -37.63, -41.18, -39.74, -36.21, -34.95, -35.47, -37.82, -35.90, -38.40, -37.27, -37.78, -40.05, -44.58, -43.59, -41.86, -42.50, -43.11, -42.28, -41.01, -43.20, -41.91, -42.16, -42.67, -40.03, -42.82, -39.80, -37.13, -38.45, -40.30, -37.41, -40.74, -40.64, -41.59, -43.41, -45.12, -47.73, -46.28, -45.68, -48.73, -50.34, -44.92, -47.99, -42.86, -41.80, -42.66, -46.79, -46.43, -40.65, -38.42, -39.16, -41.00, -40.26, -39.68, -39.27, -42.07, -45.80, -44.84, -44.33, -47.11, -47.40, -47.40, -45.44, -47.06, -57.33, -46.39, -51.41, -46.48, -45.89, -49.58, -52.61, -49.91, -47.16, -45.94, -45.67, -48.50, -45.94, -47.42, -46.38, -44.87, -48.91, -52.77, -52.23, -47.99, -47.81, -51.70, -51.63, -51.31, -53.64, -53.48, -49.79, -50.58, -53.30, -52.64, -48.05, -43.88, -42.50, -44.94, -41.30, -43.61, -40.85, -40.86, -43.42, -47.63, -46.78, -42.69, -43.78, -45.56, -48.27, -50.52, -53.08, -48.23, -46.95, -47.51, -50.64, -46.99, -43.64, -41.39, -40.11, -41.09, -38.30, -40.04, -37.90, -37.53, -40.11, -43.41, -43.39, -39.81, -39.15, -40.38, -43.53, -41.95, -45.99, -43.67, -42.53, -45.00, -48.39, -42.99, -41.92, -40.12, -43.16, -37.22, -41.75, -43.84, -43.07, -43.24, -41.25, -39.96, -42.49, -39.98, -38.43, -39.86, -43.03, -39.82, -43.49, -42.73, -41.49, -43.82, -47.42, -47.67, -50.86, -48.90, -37.11, -36.71, -46.16, -50.15, -39.25, -35.92, -36.14, -44.05, -41.23, -38.93, -36.62, -38.15, -39.90, -38.09, -40.99, -40.18, -39.69, -42.26, -45.95, -50.28, -47.72, -43.32, -39.90, -42.72, -41.92, -41.92, -41.38, -43.40, -44.97, -46.40, -48.62, -51.28, -53.66, -48.83, -42.80, -47.25, -51.32, -50.00, -50.26, -52.76, -53.54, -56.32, -49.22, -46.15, -44.50, -43.80, -43.89, -43.43, -41.98, -41.82, -43.92, -45.97, -47.08, -43.85, -42.65, -45.19, -45.26, -43.38, -46.00, -43.70, -42.32, -45.59, -48.35, -49.05, -46.05, -42.61, -40.00, -42.45, -40.94, -40.18, -40.39, -40.13, -41.25, -43.32, -44.57, -41.13, -38.52, -39.14, -41.87, -38.37, -41.34, -37.95, -37.37, -39.38, -42.25, -43.06, -39.31, -36.07, -36.48, -39.42, -36.00, -39.48, -37.51, -37.33, -39.62, -44.03, -42.71, -41.17, -41.05, -46.19, -46.73, -42.71, -42.75, -39.11, -41.73, -46.59, -49.47, -46.17, -42.28, -38.88, -39.24, -42.34, -39.55, -41.35, -39.92, -39.67, -42.33, -46.22, -45.55, -45.33, -47.56, -43.39, -41.51, -47.62, -43.41, -42.25, -44.71, -49.52, -50.33, -45.80, -43.38, -39.88, -39.29, -41.59, -38.94, -41.73, -39.37, -39.11, -41.26, -45.23, -47.77, -44.00, -42.71, -44.81, -49.67, -44.85, -50.56, -45.85, -43.89, -44.33, -47.40, -45.91, -42.73, -40.41, -37.86, -40.29, -38.91, -43.98, -42.55, -39.17, -39.80, -45.26, -44.98, -45.35, -44.59, -45.55, -44.46, -42.86, -46.38, -47.05, -43.45, -43.97, -45.16, -47.80, -43.15, -40.50, -39.31, -42.00, -40.22, -40.63, -38.29, -39.59, -44.31, -48.43, -47.25, -43.61, -41.91, -43.21, -44.72, -43.42, -45.18, -43.90, -43.08, -44.14, -48.68, -47.37, -42.92, -41.83, -41.79, -42.89, -40.40, -42.14, -41.30, -41.23, -42.60, -46.57, -48.42, -44.70, -43.88, -43.12, -44.91, -44.35, -46.11, -45.38, -43.31, -43.30, -45.45, -48.13, -43.56, -41.82, -40.57, -42.33, -41.42, -41.72, -43.92, -42.63, -41.36, -44.15, -46.33, -49.11, -47.18, -43.08, -40.73, -43.77, -40.78, -41.43, -39.70, -40.90, -43.97, -46.93, -44.71, -40.38, -37.92, -37.90, -41.27, -37.57, -40.75, -37.42, -38.78, -41.35, -44.38, -46.49, -40.35, -38.99, -38.79, -44.39, -41.87, -48.96, -41.83, -40.02, -43.34, -50.76, -51.99, -42.34, -39.74, -42.80, -41.96, -39.78, -41.85, -43.69, -44.03, -44.53, -42.59, -41.20, -39.38, -41.91, -43.58, -42.75, -38.78, -41.68, -44.63, -43.42, -47.82, -52.07, -47.42, -48.38, -49.71, -49.08, -51.38, -49.13, -51.86, -52.44, -48.13, -47.68, -48.41, -47.40, -46.68, -44.54, -43.03, -46.10, -44.23, -45.58, -49.79, -49.17, -57.69, -58.93, -58.72, -56.46, -55.57, -52.49, -48.62, -45.94, -46.06, -42.40, -43.18, -45.47, -46.10, -43.82, -53.77, -44.81, -40.93, -46.18, -47.22, -44.78, -43.59, -42.74, -50.84, -50.50, -50.70, -46.52, -48.27, -46.43, -45.48, -53.29, -58.02, -46.66, -42.81, -43.45, -48.48, -44.87, -43.20, -40.98, -41.47, -42.80, -41.51, -43.75, -42.77, -43.05, -46.06, -49.83, -48.59, -48.04, -54.15, -51.12, -48.81, -50.10, -55.95, -54.92, -54.71, -57.29, -55.26, -54.00, -54.61, -49.70, -46.83, -50.67, -46.82, -46.35, -45.30, -46.93, -50.55, -51.89, -58.10, -57.48, -51.47, -50.35, -58.68, -55.14, -58.34, -59.33, -59.25, -57.45, -57.19, -58.47, -55.67, -52.09, -51.63, -53.83, -48.84, -49.63, -47.68, -48.47, -48.78, -52.60, -53.62, -49.84, -48.69, -51.39, -60.06, -59.15, -57.74, -55.21, -56.60, -50.93, -51.70, -49.78, -47.89, -49.55, -45.29, -45.65, -46.54, -46.47, -42.69, -44.38, -49.29, -52.81, -47.89, -44.78, -43.49, -45.92, -45.20, -45.66, -48.90, -56.28, -57.74, -54.75, -54.62, -59.63, -55.71, -54.66, -49.93, -50.22, -46.60, -47.42, -46.53, -45.09, -47.28, -49.43, -50.83, -47.54, -44.46, -45.80, -48.88, -45.78, -47.42, -46.69, -48.34, -53.21, -56.15, -56.37, -58.97, -58.20, -56.67, -51.98, -48.74, -49.42, -46.64, -45.03, -45.79, -50.21, -50.99, -46.90, -43.94, -46.81, -50.37, -46.33, -49.62, -49.62, -48.12, -50.80, -55.66, -50.84, -51.20, -50.42, -50.10, -49.96, -48.41, -51.67, -48.01, -45.97, -48.34, -50.41, -48.23, -45.46, -43.51, -43.71, -46.48, -46.25, -47.87, -49.49, -50.30, -54.01, -58.79, -60.33, -59.67, -56.77, -59.14, -52.51, -50.77, -51.22, -48.86, -48.27, -49.28, -53.09, -53.20, -47.10, -44.84, -44.37, -40.90, -48.20, -49.56, -48.11, -46.50, -49.23, -51.92, -49.86, -51.29, -51.87, -49.06, -47.76, -48.45, -46.12, -46.49, -45.52, -45.61, -46.58, -48.45, -46.10, -43.59, -43.54, -44.76, -44.99, -45.21, -45.09, -44.13, -43.62, -47.16, -52.54, -50.36, -45.88, -45.86, -44.94, -49.36, -45.25, -47.08, -45.50, -45.15, -46.70, -47.46, -45.58, -43.44, -42.36, -42.43, -41.96, -42.52, -46.75, -44.79, -42.36, -42.80, -45.59, -45.82, -42.10, -41.12, -44.71, -48.49, -49.25, -43.27, -42.17, -44.64, -53.08, -53.50, -49.61, -51.44, -46.54, -46.11, -51.75, -49.47, -46.91, -47.41, -50.72, -50.68, -52.81, -54.92, -48.08, -46.64, -45.12, -52.83, -45.55, -49.78, -45.91, -45.77, -48.95, -54.98, -51.19, -48.96, -50.01, -53.30, -53.96, -57.35, -57.72, -60.76, -59.49, -59.42, -60.18, -59.32, -52.09, -54.08, -52.83, -58.11, -54.81, -47.55, -50.24, -47.63, -57.04, -53.85, -56.99, -53.77, -58.59, -55.00, -51.24, -48.73, -58.50, -59.60, -57.31, -56.78, -54.76, -55.03, -56.33, -53.66, -48.94, -48.35, -58.90, -53.04, -51.82, -49.68, -50.23, -53.09, -52.33, -52.32, -56.38, -56.83, -57.11, -56.20, -56.64, -57.27, -52.69, -58.95, -56.50, -59.24, -58.45, -55.09, -50.59, -57.85, -53.28, -54.19, -50.05, -48.40, -53.36, -53.06, -53.96, -49.49, -42.27, -40.40, -47.76, -51.15, -54.66, -52.45, -54.41, -57.27, -58.04, -57.76, -55.63, -53.01, -56.88, -54.78, -52.74, -56.25, -52.63, -52.93, -53.74, -58.43, -56.37, -50.45, -53.14, -51.10, -53.65, -50.10, -52.00, -56.25, -59.22, -58.30, -58.58, -55.77, -56.89, -56.48, -57.65, -57.43, -57.76, -57.56, -56.93, -56.13, -56.74, -57.58, -56.71, -54.11, -52.94, -52.79, -47.83, -51.52, -51.35, -52.07, -49.72, -45.61, -40.34, -44.97, -47.77, -49.41, -51.22, -52.81, -53.78, -54.94, -50.64, -51.01, -54.26, -54.92, -56.43, -53.22, -49.63, -51.93, -52.07, -51.49, -54.73, -51.27, -50.85, -55.08, -60.11, -57.64, -51.53, -49.22, -57.82, -59.61, -53.32, -51.07, -51.66, -53.39, -53.30, -59.33, -57.04, -54.94, -57.86, -51.79, -55.12, -55.36, -52.55, -52.34, -49.42, -49.51, -51.11, -54.46, -50.78, -48.95, -45.95, -48.86, -46.77, -46.22, -45.52, -48.66, -53.36, -52.80, -51.22, -47.18, -46.92, -50.92, -53.70, -51.13, -52.10, -50.41, -53.49, -57.00, -56.39, -58.51, -59.33, -53.02, -53.98, -53.92, -53.59, -51.64, -49.11, -47.53, -49.58, -55.37, -55.27, -49.47, -46.48, -45.42, -47.38, -46.92, -49.27, -46.41, -45.92, -46.94, -50.63, -52.46, -49.16, -48.35, -48.68, -52.84, -51.31, -55.76, -55.35, -57.31, -55.83, -58.98, -59.38, -54.49, -51.31, -56.27, -54.32, -50.31, -50.94, -49.06, -45.25, -45.96, -49.05, -48.45, -46.16, -42.95, -42.78, -44.03, -42.39, -43.45, -43.09, -42.30, -43.75, -46.79, -49.96, -45.47, -44.05, -42.30, -47.37, -47.24, -47.98, -46.53, -48.64, -50.23, -54.93, -56.49, -56.20, -57.72, -59.26, -52.60, -55.19, -53.78, -56.53, -47.51, -46.03, -46.38, -49.53, -48.43, -44.88, -42.02, -45.98, -43.76, -44.41, -44.27, -50.85, -47.82, -48.03, -46.73, -48.67, -46.20, -44.90, -45.95, -47.00, -49.07, -56.90, -48.20, -45.95, -48.59, -57.34, -58.78, -51.09, -51.81, -52.09, -59.15, -51.55, -58.96, -52.13, -57.29, -59.17, -59.83, -58.83, -58.78, -57.21, -59.00, -58.70, -55.81, -52.79, -51.18, -52.62, -52.09, -55.61, -53.87, -52.34, -48.93, -51.59, -51.38, -49.68, -55.41, -57.33, -53.03, -56.40, -56.37, -56.97, -57.05, -55.40, -56.98, -56.68, -57.44, -55.39, -54.60, -53.41, -53.41 +2018-12-30, 15:31:52, 132000000, 132200000, 97.66, 4088, -57.91, -58.65, -58.47, -59.32, -57.06, -58.17, -58.72, -57.65, -58.92, -57.72, -56.95, -55.73, -55.19, -57.10, -58.29, -58.34, -56.72, -55.54, -57.02, -59.52, -58.77, -58.81, -58.21, -58.59, -58.49, -58.07, -57.41, -57.32, -56.09, -55.19, -54.21, -52.77, -53.49, -55.80, -56.56, -56.95, -55.58, -54.81, -53.46, -52.44, -51.11, -49.34, -48.69, -46.86, -45.10, -41.33, -39.10, -37.84, -41.02, -44.46, -43.59, -45.70, -48.00, -46.86, -52.04, -52.28, -52.09, -52.18, -53.30, -55.69, -55.41, -54.71, -57.07, -56.52, -55.92, -57.45, -56.76, -56.24, -56.66, -59.18, -56.81, -58.52, -56.72, -56.71, -58.38, -52.93, -53.51, -54.13, -57.17, -57.17, -57.35, -56.87, -58.96, -58.50, -53.86, -57.55, -58.64, -59.65, -58.39, -57.73, -57.69, -58.90, -58.12, -58.66, -59.43, -58.11, -58.09, -59.48, -56.39, -57.96, -56.58, -57.67, -59.03, -59.22, -58.91, -58.39, -56.71, -58.88, -59.34, -59.17, -59.15, -59.29, -61.22, -59.68, -59.18, -58.79, -58.15, -57.17, -58.91, -59.34, -57.97, -57.96, -57.24, -58.48, -58.72, -57.75, -58.08, -57.56, -57.29, -57.43, -56.34, -52.47, -51.05, -46.49, -36.74, -43.40, -48.71, -51.51, -54.88, -55.61, -56.79, -58.38, -57.85, -58.88, -59.07, -57.58, -57.97, -55.88, -53.26, -47.95, -55.22, -55.51, -57.48, -58.92, -57.06, -60.15, -58.84, -58.84, -58.61, -59.37, -57.85, -55.08, -58.75, -57.63, -58.41, -59.68, -57.38, -56.99, -57.15, -58.54, -58.58, -58.77, -59.43, -58.34, -56.18, -55.53, -59.27, -60.56, -59.41, -59.96, -58.73, -58.56, -60.41, -59.06, -61.77, -59.14, -57.85, -60.02, -58.93, -58.06, -56.78, -57.12, -58.09, -57.08, -56.89, -57.58, -59.68, -59.44, -57.21, -57.83, -58.72, -59.40, -56.07, -57.48, -59.99, -59.01, -57.69, -53.04, -58.44, -56.72, -59.65, -58.69, -58.14, -56.61, -58.27, -59.77, -56.09, -56.82, -55.36, -59.20, -59.67, -56.88, -59.82, -59.29, -59.35, -59.76, -59.01, -56.77, -59.43, -56.65, -60.03, -57.69, -58.66, -59.52, -57.29, -58.87, -56.59, -56.55, -57.02, -54.21, -55.71, -54.06, -50.13, -52.37, -51.24, -51.37, -50.89, -49.52, -51.09, -51.77, -51.73, -53.13, -53.20, -52.14, -50.60, -49.48, -49.40, -50.47, -52.11, -50.16, -52.10, -51.95, -53.18, -55.41, -53.57, -55.60, -56.17, -59.45, -56.33, -59.81, -57.56, -58.21, -58.79, -59.39, -58.90, -58.49, -57.92, -57.88, -56.33, -54.78, -56.22, -56.55, -59.43, -58.72, -56.92, -58.98, -60.17, -58.97, -59.13, -56.89, -59.85, -59.34, -59.30, -58.09, -59.72, -58.38, -58.57, -60.50, -57.68, -59.09, -59.16, -59.55, -60.35, -58.23, -57.73, -58.39, -57.94, -55.66, -55.87, -56.65, -56.34, -56.66, -56.25, -55.58, -56.13, -54.09, -54.47, -54.43, -53.45, -53.57, -54.73, -53.58, -54.90, -56.04, -54.08, -55.85, -54.99, -52.15, -54.32, -57.81, -56.33, -57.84, -56.58, -56.84, -58.06, -54.73, -53.53, -54.19, -55.25, -55.80, -56.50, -54.34, -54.27, -47.93, -49.57, -50.99, -51.40, -51.94, -50.11, -50.03, -50.60, -45.74, -44.88, -39.26, -36.66, -40.95, -45.17, -46.38, -48.92, -52.37, -49.72, -54.35, -51.77, -53.47, -54.07, -55.32, -54.84, -55.53, -57.53, -57.27, -56.13, -58.66, -57.23, -57.92, -57.68, -58.64, -56.90, -57.61, -59.14, -59.90, -59.14, -51.78, -55.25, -59.90, -57.60, -58.27, -58.93, -58.58, -55.06, -57.84, -57.90, -55.13, -56.24, -57.52, -59.76, -58.37, -59.81, -58.49, -57.97, -57.38, -57.89, -58.66, -59.49, -55.60, -55.95, -58.70, -54.48, -57.34, -57.06, -58.50, -55.12, -59.23, -59.01, -54.71, -54.23, -58.65, -60.40, -59.79, -54.73, -55.60, -54.87, -55.84, -57.59, -57.17, -56.99, -55.37, -58.07, -58.23, -59.59, -59.19, -59.18, -58.61, -60.22, -58.85, -59.32, -59.66, -58.64, -59.59, -58.97, -58.68, -58.72, -59.39, -58.57, -60.03, -58.56, -58.39, -58.39, -57.87, -60.61, -59.50, -58.86, -59.84, -59.00, -59.43, -59.57, -58.24, -58.19, -59.37, -53.16, -57.10, -60.37, -59.88, -57.92, -59.58, -58.58, -59.92, -58.88, -59.56, -58.05, -56.40, -58.89, -59.44, -58.69, -59.64, -59.10, -55.87, -59.91, -59.82, -58.72, -58.19, -59.63, -57.95, -58.57, -58.47, -59.18, -58.23, -58.97, -57.86, -55.52, -53.14, -52.71, -52.24, -53.22, -52.07, -52.41, -49.57, -49.41, -49.84, -48.40, -47.93, -48.23, -46.49, -49.10, -49.04, -48.88, -48.67, -48.12, -48.57, -49.38, -49.28, -48.40, -48.87, -49.86, -52.15, -51.34, -51.28, -55.47, -56.32, -56.93, -59.05, -60.75, -57.89, -60.06, -60.60, -58.55, -59.01, -59.56, -59.32, -58.65, -59.32, -59.10, -58.79, -60.93, -59.31, -60.81, -60.15, -60.06, -59.68, -58.72, -59.47, -58.90, -60.43, -59.39, -59.51, -59.32, -59.62, -59.83, -58.72, -58.85, -61.18, -59.18, -60.95, -59.84, -57.91, -60.04, -60.42, -58.89, -59.03, -58.23, -57.40, -58.12, -57.49, -56.91, -59.08, -58.99, -58.51, -59.14, -57.98, -59.24, -59.12, -58.77, -58.93, -60.40, -59.60, -59.65, -59.24, -60.83, -58.86, -60.10, -59.88, -58.93, -58.43, -59.27, -60.21, -60.76, -58.10, -59.71, -59.30, -59.63, -56.95, -59.29, -59.33, -59.13, -59.58, -56.99, -57.95, -57.71, -58.29, -59.73, -60.00, -58.72, -60.51, -59.47, -58.65, -60.43, -58.69, -59.42, -56.74, -56.03, -51.20, -50.20, -55.34, -56.45, -58.40, -59.23, -58.52, -60.00, -57.28, -58.72, -57.98, -57.49, -60.38, -59.61, -59.19, -58.80, -59.74, -59.57, -58.52, -57.65, -58.98, -59.85, -60.55, -60.73, -59.55, -58.49, -59.59, -59.19, -58.98, -59.41, -57.99, -59.69, -59.53, -60.34, -58.84, -60.36, -59.26, -57.82, -60.96, -60.10, -59.34, -58.05, -59.58, -59.10, -59.53, -59.60, -58.70, -60.88, -59.66, -59.49, -58.35, -59.40, -57.23, -57.99, -59.88, -59.40, -60.87, -58.88, -59.55, -59.33, -60.48, -58.70, -58.23, -58.85, -59.26, -59.18, -60.37, -58.90, -59.95, -58.06, -59.92, -59.68, -57.96, -59.73, -59.78, -59.73, -58.81, -61.04, -61.05, -59.99, -59.09, -58.87, -59.11, -59.90, -60.39, -60.40, -58.37, -59.38, -58.72, -59.02, -60.81, -60.72, -60.08, -59.07, -58.82, -59.79, -57.91, -58.63, -58.30, -58.29, -56.66, -55.82, -51.99, -48.35, -52.59, -56.11, -57.15, -58.06, -59.05, -57.67, -59.92, -58.26, -58.37, -57.92, -58.86, -59.89, -58.43, -60.44, -58.16, -59.11, -59.21, -58.57, -53.12, -56.66, -57.77, -58.48, -60.11, -57.91, -58.50, -58.02, -59.11, -57.88, -59.25, -58.69, -58.74, -57.44, -57.90, -56.79, -57.11, -57.20, -58.78, -58.64, -58.62, -55.40, -57.96, -56.49, -53.47, -53.48, -51.52, -43.90, -38.87, -40.76, -45.57, -51.01, -51.79, -52.61, -44.40, -49.05, -50.27, -46.95, -47.74, -42.18, -40.21, -40.46, -40.06, -45.53, -44.64, -43.93, -38.21, -39.69, -44.81, -50.75, -49.31, -52.39, -54.09, -56.19, -57.03, -56.91, -57.10, -57.47, -56.05, -56.76, -56.41, -56.02, -57.55, -58.29, -58.77, -58.66, -59.03, -59.97, -57.86, -57.97, -59.75, -56.37, -58.73, -58.30, -57.98, -58.93, -60.34, -58.74, -59.09, -57.46, -58.37, -58.89, -58.27, -58.63, -59.51, -58.87, -58.72, -58.72, -57.57, -60.25, -60.04, -59.97, -59.73, -55.27, -57.74, -59.52, -60.19, -57.88, -58.99, -57.15, -59.56, -58.04, -60.33, -59.80, -57.53, -58.57, -57.58, -57.30, -58.74, -59.08, -57.91, -59.80, -58.70, -58.32, -55.80, -58.05, -56.09, -58.46, -58.35, -57.49, -58.12, -59.79, -58.67, -60.21, -58.91, -59.25, -58.92, -57.62, -55.99, -53.64, -53.47, -54.29, -55.36, -52.78, -51.06, -45.17, -48.15, -52.03, -56.11, -55.12, -57.19, -59.27, -58.36, -60.43, -58.93, -60.03, -57.66, -60.26, -57.95, -57.32, -58.45, -59.90, -58.82, -57.80, -58.48, -58.58, -60.00, -59.71, -58.96, -58.75, -58.08, -57.32, -59.03, -60.92, -57.22, -59.57, -60.29, -60.37, -59.83, -59.97, -60.01, -61.51, -59.60, -59.60, -60.30, -59.72, -59.75, -59.45, -60.06, -61.19, -60.64, -59.42, -58.56, -61.03, -58.56, -57.91, -60.17, -59.45, -58.39, -59.19, -60.16, -59.22, -60.36, -58.76, -59.48, -60.68, -60.47, -59.74, -59.13, -58.70, -58.94, -55.69, -59.97, -58.47, -60.59, -58.76, -59.95, -59.44, -60.56, -60.67, -61.31, -60.40, -60.28, -58.91, -60.16, -59.42, -59.84, -60.57, -58.32, -58.70, -57.96, -60.22, -60.06, -60.89, -60.57, -59.85, -59.20, -60.06, -59.37, -59.48, -59.77, -59.92, -58.83, -59.74, -59.10, -58.78, -57.70, -57.90, -58.32, -55.89, -57.87, -55.91, -56.95, -53.50, -53.21, -52.92, -46.94, -42.17, -40.71, -41.06, -46.25, -50.06, -52.32, -52.64, -52.74, -47.37, -41.62, -40.14, -43.24, -50.34, -50.71, -54.35, -55.68, -57.66, -58.05, -56.85, -59.02, -58.21, -58.32, -58.75, -58.50, -59.60, -60.91, -59.55, -58.29, -57.52, -59.37, -58.80, -58.92, -60.19, -59.54, -60.02, -59.79, -60.24, -59.82, -61.94, -60.97, -59.86, -59.24, -59.54, -60.87, -60.99, -60.27, -59.66, -59.66, -59.27, -61.04, -61.60, -60.46, -61.03, -60.12, -60.81, -57.72, -60.43, -60.51, -59.29, -59.01, -59.86, -59.02, -59.60, -61.10, -59.49, -60.89, -60.03, -59.68, -57.84, -58.43, -61.60, -60.58, -60.99, -60.35, -60.28, -60.71, -60.97, -60.11, -58.62, -60.33, -60.04, -60.24, -59.68, -59.90, -60.28, -59.43, -60.95, -57.24, -58.85, -59.21, -60.88, -60.17, -59.23, -60.45, -59.42, -59.79, -59.53, -60.16, -58.45, -59.38, -58.26, -59.37, -59.85, -58.72, -60.55, -60.32, -60.32, -59.90, -59.62, -61.62, -59.44, -60.19, -59.51, -61.17, -60.06, -61.38, -58.55, -60.97, -60.72, -60.62, -59.14, -61.20, -61.25, -61.13, -60.62, -61.68, -60.00, -60.32, -61.54, -59.05, -60.34, -61.49, -60.11, -59.13, -59.56, -58.75, -59.67, -60.85, -60.24, -60.75, -59.88, -60.41, -61.58, -59.37, -60.60, -60.72, -59.62, -59.44, -61.02, -58.37, -60.36, -60.69, -60.28, -60.06, -58.83, -60.32, -60.04, -59.57, -59.99, -60.34, -61.40, -60.70, -60.50, -59.22, -60.49, -58.27, -60.87, -60.28, -61.02, -58.89, -60.40, -59.49, -59.72, -60.41, -60.64, -59.70, -59.76, -59.21, -59.16, -59.95, -59.58, -58.93, -59.42, -58.35, -59.15, -59.71, -58.63, -61.33, -61.83, -60.92, -59.81, -58.70, -59.58, -60.07, -59.28, -59.16, -58.82, -59.34, -59.78, -59.92, -61.45, -59.72, -59.59, -60.48, -59.13, -60.46, -59.11, -59.85, -60.01, -60.57, -59.85, -59.64, -60.76, -59.99, -60.09, -60.30, -58.79, -58.26, -58.36, -58.15, -57.21, -52.02, -55.19, -58.17, -58.53, -59.76, -59.22, -59.85, -54.92, -58.38, -59.62, -57.76, -59.45, -59.92, -59.46, -60.74, -59.38, -58.21, -59.50, -59.43, -59.39, -58.65, -58.50, -59.50, -60.05, -59.03, -58.09, -58.88, -59.48, -58.69, -59.41, -59.48, -58.89, -59.96, -59.89, -59.75, -58.95, -59.10, -58.91, -59.53, -56.81, -57.53, -60.35, -59.68, -60.39, -58.48, -59.79, -61.49, -60.84, -61.19, -59.75, -58.10, -58.70, -57.61, -59.39, -59.86, -60.92, -60.40, -58.88, -58.63, -59.97, -59.98, -57.28, -59.68, -61.18, -61.09, -60.43, -59.46, -59.92, -60.32, -60.25, -59.26, -59.13, -59.72, -59.77, -59.99, -61.17, -58.12, -60.33, -60.85, -59.43, -60.23, -59.91, -55.65, -60.69, -59.71, -59.33, -60.25, -59.71, -59.17, -59.34, -60.35, -59.50, -60.93, -61.01, -60.23, -58.31, -61.02, -61.25, -60.10, -58.47, -58.70, -59.16, -59.66, -60.42, -60.50, -60.10, -59.04, -59.67, -61.95, -60.92, -59.93, -61.41, -59.81, -58.83, -60.47, -60.16, -59.51, -60.37, -61.12, -58.10, -60.42, -59.79, -59.06, -59.71, -59.43, -59.59, -59.16, -57.80, -56.87, -59.32, -59.60, -59.43, -59.52, -59.60, -59.91, -60.49, -60.04, -60.85, -60.33, -60.46, -59.40, -60.55, -59.63, -60.27, -59.88, -61.01, -60.53, -61.79, -59.88, -61.28, -59.79, -60.28, -61.12, -59.99, -60.27, -59.32, -60.24, -60.77, -60.59, -60.15, -60.67, -59.67, -59.94, -60.18, -59.36, -59.05, -60.11, -61.00, -60.21, -58.55, -54.41, -55.62, -52.38, -53.98, -57.76, -54.30, -54.89, -53.14, -52.80, -55.67, -57.72, -58.91, -58.15, -56.96, -55.65, -56.75, -57.15, -57.66, -53.43, -51.65, -52.71, -56.67, -53.04, -53.42, -52.04, -47.96, -50.06, -47.82, -56.29, -58.64, -58.44, -58.11, -57.80, -58.52, -58.33, -54.79, -55.90, -55.45, -53.78, -55.05, -53.46, -51.41, -55.89, -52.95, -50.10, -54.05, -60.42, -56.67, -54.29, -56.54, -56.33, -57.39, -58.99, -56.88, -54.08, -50.13, -49.98, -52.00, -56.63, -57.74, -55.69, -59.54, -59.63, -58.91, -58.93, -60.67, -60.04, -58.51, -58.00, -58.41, -59.99, -59.81, -60.23, -60.80, -60.48, -61.02, -59.76, -58.69, -61.19, -60.12, -60.47, -58.91, -60.65, -58.56, -59.03, -59.79, -61.11, -60.29, -59.85, -58.91, -55.23, -60.03, -59.96, -59.84, -58.17, -54.98, -58.60, -60.04, -60.40, -59.55, -58.55, -60.04, -56.83, -59.38, -58.93, -59.13, -59.19, -57.75, -58.41, -59.97, -56.68, -56.72, -57.60, -58.06, -58.18, -59.61, -59.56, -59.46, -59.14, -59.43, -58.22, -59.19, -59.37, -60.32, -60.17, -60.41, -59.93, -59.68, -58.85, -60.77, -58.77, -59.98, -59.66, -59.45, -59.20, -57.75, -60.57, -58.47, -60.11, -59.96, -60.49, -60.00, -56.72, -55.64, -58.10, -59.43, -57.26, -59.07, -57.56, -59.73, -59.07, -60.03, -59.96, -58.40, -57.97, -56.19, -58.06, -58.71, -57.83, -57.48, -56.96, -57.89, -56.29, -55.11, -58.13, -59.62, -59.10, -59.84, -59.28, -58.16, -58.12, -56.94, -57.75, -57.79, -58.98, -58.70, -58.27, -56.48, -57.44, -59.45, -60.41, -58.64, -55.31, -55.71, -56.54, -59.24, -58.48, -59.79, -57.74, -57.93, -58.12, -58.53, -58.66, -58.06, -58.44, -59.55, -59.66, -57.76, -58.94, -59.66, -58.97, -59.34, -59.37, -57.07, -57.52, -56.00, -57.55, -59.74, -59.44, -59.72, -57.72, -56.78, -59.97, -57.40, -58.63, -59.57, -59.52, -58.48, -59.19, -57.21, -58.22, -57.02, -59.48, -54.91, -58.11, -55.03, -56.87, -57.25, -59.48, -60.64, -59.12, -56.80, -56.05, -58.80, -56.20, -57.36, -56.68, -57.77, -58.43, -59.61, -59.86, -56.72, -58.62, -59.13, -58.24, -60.12, -58.87, -59.41, -59.83, -58.84, -59.43, -60.43, -59.01, -57.09, -57.84, -57.76, -58.37, -55.90, -57.22, -53.54, -54.92, -54.28, -50.92, -47.26, -41.11, -38.59, -46.09, -48.20, -51.63, -53.08, -52.24, -54.73, -52.78, -50.61, -48.52, -49.81, -50.99, -48.83, -49.59, -46.52, -49.21, -45.41, -49.08, -47.13, -45.02, -43.28, -47.19, -46.08, -48.78, -50.06, -48.31, -43.28, -41.97, -50.14, -51.96, -58.68, -58.67, -59.52, -59.76, -58.92, -59.65, -59.14, -58.98, -59.03, -60.79, -60.61, -60.16, -59.16, -58.76, -59.23, -59.66, -58.66, -59.44, -59.25, -58.37, -59.63, -50.85, -58.73, -57.82, -58.49, -58.85, -57.89, -58.61, -58.76, -60.34, -59.00, -59.14, -59.82, -59.15, -59.35, -59.41, -60.36, -59.62, -60.41, -57.80, -59.66, -59.68, -59.83, -59.62, -57.48, -59.25, -58.48, -58.91, -58.74, -56.23, -58.66, -58.76, -58.43, -59.97, -59.73, -59.38, -60.02, -59.54, -60.40, -58.35, -61.52, -59.85, -61.39, -59.83, -59.03, -60.43, -60.18, -58.88, -59.17, -58.50, -57.25, -54.42, -43.69, -49.88, -55.24, -58.30, -56.69, -59.34, -59.43, -57.53, -58.09, -61.44, -59.05, -60.15, -59.65, -58.83, -59.59, -58.33, -57.94, -59.06, -56.97, -53.41, -57.91, -58.46, -56.68, -56.55, -56.12, -57.03, -58.22, -59.98, -58.33, -59.28, -56.95, -54.96, -52.59, -58.39, -57.62, -58.35, -59.67, -59.15, -59.66, -59.45, -58.45, -56.69, -57.69, -59.22, -56.78, -57.72, -58.08, -55.67, -54.69, -53.10, -50.15, -43.73, -41.08, -50.96, -53.04, -53.80, -55.09, -51.74, -58.20, -56.95, -58.83, -56.86, -58.66, -58.15, -60.04, -56.16, -56.21, -54.61, -57.18, -55.14, -60.60, -58.78, -57.08, -57.58, -58.15, -58.33, -59.33, -56.73, -57.64, -56.83, -52.61, -52.05, -55.01, -52.33, -54.89, -54.24, -56.18, -58.79, -57.30, -58.16, -56.47, -57.54, -57.80, -58.07, -57.40, -54.84, -54.33, -56.89, -55.93, -56.84, -54.69, -50.67, -48.01, -42.70, -46.61, -51.90, -52.39, -55.70, -56.42, -55.02, -57.26, -55.13, -58.16, -59.33, -59.38, -58.51, -59.21, -59.38, -59.31, -60.66, -59.51, -60.13, -57.72, -59.82, -58.32, -59.28, -60.12, -60.46, -58.56, -59.45, -58.86, -58.70, -56.61, -57.85, -60.19, -58.78, -59.36, -58.83, -57.80, -57.13, -58.68, -56.82, -57.13, -57.16, -60.17, -56.32, -56.10, -58.01, -59.77, -56.71, -56.52, -59.82, -57.28, -53.53, -58.19, -58.58, -52.42, -55.41, -59.02, -59.58, -58.44, -59.83, -55.95, -60.26, -56.61, -59.28, -59.31, -59.35, -59.45, -57.96, -60.93, -59.55, -59.38, -60.04, -59.71, -60.53, -59.62, -59.31, -57.91, -59.58, -59.44, -60.03, -60.16, -58.86, -58.42, -59.36, -58.93, -58.72, -56.56, -59.70, -59.90, -58.49, -59.90, -60.02, -58.24, -57.59, -55.29, -56.59, -56.37, -55.80, -56.14, -52.86, -55.58, -58.04, -55.35, -49.31, -54.11, -54.62, -56.53, -56.36, -57.12, -55.54, -58.40, -59.48, -57.64, -57.24, -56.67, -55.56, -55.62, -55.84, -52.24, -54.44, -55.29, -57.57, -55.43, -59.25, -58.97, -57.00, -59.89, -60.63, -56.55, -55.57, -59.97, -59.94, -58.86, -59.52, -59.62, -59.63, -59.31, -58.33, -58.31, -58.59, -59.43, -57.42, -56.89, -58.59, -58.44, -59.21, -58.17, -58.67, -57.27, -57.93, -57.73, -54.37, -56.24, -53.74, -49.02, -52.39, -53.51, -54.35, -57.98, -59.01, -58.18, -57.79, -58.82, -57.04, -58.88, -59.01, -58.46, -59.31, -59.56, -59.57, -58.83, -59.51, -59.51, -58.50, -58.34, -60.49, -59.66, -59.62, -59.73, -57.72, -57.18, -58.50, -58.13, -59.48, -56.34, -59.78, -58.82, -58.12, -58.55, -56.72, -55.04, -55.22, -56.19, -59.60, -58.44, -57.03, -57.77, -57.00, -57.44, -57.01, -52.66, -53.50, -53.46, -50.86, -50.91, -57.33, -58.16, -58.96, -58.30, -57.90, -57.90 +2018-12-30, 15:31:55, 132000000, 132200000, 97.66, 4074, -57.86, -58.53, -59.18, -58.43, -57.98, -56.16, -58.26, -59.16, -57.87, -57.72, -59.06, -58.46, -59.66, -56.91, -57.33, -56.12, -57.50, -57.53, -53.73, -57.84, -59.43, -57.47, -58.38, -57.90, -57.33, -55.97, -57.06, -56.15, -58.77, -56.66, -58.73, -56.61, -57.83, -55.80, -56.59, -56.99, -56.98, -55.49, -52.57, -55.56, -53.06, -51.07, -49.78, -49.38, -46.61, -44.73, -41.66, -39.92, -42.89, -44.53, -49.83, -47.89, -50.49, -53.03, -57.03, -53.64, -56.91, -57.16, -54.94, -56.52, -56.77, -53.97, -56.91, -58.20, -58.95, -58.27, -53.66, -55.02, -57.03, -57.30, -58.45, -57.82, -57.12, -58.65, -58.92, -58.15, -59.15, -56.93, -57.54, -54.64, -56.71, -57.90, -58.36, -57.24, -58.72, -57.64, -58.46, -57.22, -57.85, -58.19, -59.72, -59.07, -59.71, -59.56, -60.42, -59.25, -57.76, -57.21, -54.69, -57.90, -57.43, -59.58, -59.82, -59.21, -59.42, -58.90, -59.69, -59.43, -58.98, -60.28, -59.71, -59.29, -59.48, -60.64, -59.12, -58.53, -59.35, -58.98, -59.83, -59.01, -58.44, -58.67, -57.48, -57.88, -58.46, -58.68, -59.81, -59.30, -57.94, -57.68, -57.14, -58.73, -54.45, -49.43, -40.88, -46.78, -54.32, -55.26, -57.82, -57.99, -58.20, -59.22, -59.22, -57.40, -57.73, -57.79, -57.24, -57.54, -57.84, -51.13, -57.35, -58.18, -59.59, -58.87, -59.70, -59.30, -58.59, -59.49, -59.92, -57.12, -58.22, -57.30, -59.18, -54.82, -59.04, -57.86, -58.04, -60.22, -59.77, -57.91, -60.17, -58.08, -59.11, -58.40, -59.21, -55.96, -56.01, -58.90, -60.00, -59.24, -60.17, -61.01, -57.99, -58.52, -58.50, -59.05, -58.10, -58.90, -60.47, -59.68, -58.21, -57.43, -57.62, -55.24, -57.82, -58.84, -57.41, -58.83, -58.95, -58.61, -58.18, -56.67, -58.04, -60.61, -59.69, -58.94, -59.34, -60.52, -59.94, -56.91, -59.22, -60.20, -60.23, -60.57, -59.28, -59.20, -59.71, -58.18, -59.84, -59.32, -60.23, -59.66, -59.51, -59.26, -59.08, -58.31, -59.69, -59.65, -59.03, -57.67, -57.71, -57.79, -59.05, -59.23, -59.31, -57.62, -56.64, -55.41, -55.18, -53.36, -50.91, -50.90, -51.17, -50.94, -49.63, -49.06, -51.34, -48.94, -50.34, -49.35, -48.81, -47.91, -50.06, -47.90, -48.56, -45.96, -48.35, -48.99, -50.13, -48.01, -49.44, -49.84, -52.77, -52.42, -55.28, -52.71, -55.26, -56.09, -58.14, -59.25, -58.89, -59.36, -59.79, -59.74, -58.96, -59.00, -58.29, -56.60, -58.08, -54.86, -56.70, -57.04, -56.33, -59.01, -57.77, -57.49, -58.56, -59.82, -58.81, -60.24, -59.10, -59.27, -59.64, -58.53, -60.68, -58.51, -58.92, -56.95, -60.36, -58.89, -60.11, -58.54, -58.90, -59.51, -59.01, -58.77, -59.15, -58.06, -55.11, -53.66, -56.24, -56.32, -55.81, -53.93, -56.49, -52.98, -53.19, -54.80, -52.04, -48.72, -54.82, -54.19, -52.29, -53.21, -52.58, -52.25, -53.98, -55.26, -53.97, -55.54, -53.61, -55.28, -55.72, -57.31, -56.02, -54.88, -54.24, -57.26, -55.54, -54.86, -53.55, -53.62, -52.23, -44.94, -45.99, -51.41, -50.96, -50.73, -48.27, -50.63, -48.37, -45.88, -41.73, -38.82, -36.52, -41.06, -42.66, -46.00, -49.15, -50.99, -50.62, -52.17, -51.73, -55.10, -54.90, -54.68, -54.46, -55.64, -59.71, -58.25, -58.00, -58.97, -58.86, -58.31, -58.77, -57.67, -57.73, -58.72, -57.57, -58.83, -54.69, -57.47, -58.07, -57.66, -57.39, -58.33, -59.06, -56.65, -55.62, -57.11, -57.46, -58.01, -55.59, -55.85, -58.22, -57.23, -59.19, -55.33, -56.93, -56.06, -58.06, -57.60, -59.88, -57.94, -59.78, -58.77, -56.20, -58.36, -57.75, -57.50, -56.98, -59.40, -59.98, -58.37, -57.93, -60.17, -56.88, -60.06, -59.10, -59.79, -56.74, -58.18, -56.07, -57.77, -59.04, -57.07, -58.60, -59.05, -59.21, -59.31, -59.25, -59.54, -59.80, -60.46, -57.42, -58.94, -59.10, -59.97, -61.32, -58.72, -59.91, -59.93, -59.75, -59.43, -58.52, -59.28, -58.34, -60.83, -60.90, -58.61, -58.58, -59.52, -59.06, -60.32, -60.16, -60.20, -57.34, -59.39, -59.90, -56.90, -59.98, -58.68, -59.54, -58.73, -58.61, -59.87, -58.16, -58.79, -59.04, -58.16, -58.23, -60.49, -59.65, -59.67, -59.18, -60.16, -60.27, -56.88, -59.73, -59.44, -60.89, -60.00, -58.73, -57.65, -59.36, -59.91, -58.72, -57.45, -58.50, -55.50, -55.28, -54.10, -52.80, -53.11, -53.39, -51.90, -51.09, -51.55, -50.48, -52.44, -51.93, -51.47, -51.17, -51.22, -48.54, -50.34, -47.85, -49.75, -50.35, -50.61, -50.00, -50.22, -53.34, -54.07, -54.24, -55.22, -54.63, -54.80, -56.56, -58.26, -59.54, -60.16, -59.28, -59.09, -58.72, -60.82, -60.30, -60.15, -58.91, -57.57, -59.10, -59.05, -59.06, -58.93, -59.34, -60.30, -57.17, -58.70, -60.05, -59.78, -58.25, -60.10, -57.96, -60.09, -57.39, -59.55, -58.85, -60.35, -59.16, -58.04, -58.10, -58.80, -58.77, -60.53, -59.87, -59.56, -58.83, -57.96, -58.84, -58.07, -59.09, -57.74, -57.03, -59.53, -58.91, -59.78, -60.07, -58.13, -58.37, -59.11, -60.10, -58.40, -58.70, -58.56, -59.56, -59.74, -59.28, -59.15, -58.49, -59.81, -60.09, -60.74, -59.58, -60.17, -58.81, -60.12, -58.90, -60.52, -59.69, -59.54, -60.18, -59.82, -58.86, -59.58, -59.98, -58.86, -58.23, -58.12, -59.07, -57.69, -58.77, -59.12, -60.66, -59.04, -60.66, -57.47, -59.34, -57.72, -55.86, -53.19, -49.99, -56.13, -57.02, -60.04, -58.61, -60.63, -60.46, -59.12, -59.46, -60.04, -59.81, -59.28, -60.15, -59.65, -58.92, -59.94, -58.44, -57.53, -58.66, -59.95, -58.58, -59.16, -59.43, -58.74, -59.65, -58.73, -60.32, -59.20, -57.11, -60.19, -57.94, -59.80, -59.57, -59.88, -59.13, -59.16, -59.92, -59.79, -59.88, -60.19, -58.86, -59.07, -59.54, -59.04, -59.13, -58.77, -58.85, -58.18, -59.24, -57.26, -59.42, -57.74, -56.54, -58.64, -61.32, -57.82, -59.22, -59.73, -59.06, -59.59, -59.63, -58.58, -60.50, -60.35, -59.80, -59.43, -60.46, -59.17, -59.59, -59.27, -57.19, -58.59, -58.47, -59.79, -58.86, -60.70, -60.47, -58.81, -59.06, -59.79, -59.70, -59.74, -60.09, -59.26, -58.59, -58.61, -59.46, -59.88, -56.96, -58.57, -59.34, -56.45, -56.72, -59.02, -58.09, -57.65, -58.66, -58.75, -56.98, -57.43, -57.40, -54.78, -49.92, -52.42, -56.19, -56.29, -59.21, -57.86, -59.41, -58.32, -58.16, -57.74, -58.18, -59.26, -58.25, -58.80, -57.02, -58.33, -59.02, -59.25, -57.86, -52.13, -57.22, -58.37, -59.25, -59.08, -59.96, -58.28, -58.29, -58.32, -58.69, -58.60, -59.56, -58.61, -56.57, -56.64, -58.29, -59.80, -57.45, -57.71, -57.96, -57.19, -57.18, -57.12, -55.92, -55.23, -51.78, -50.96, -46.68, -38.94, -38.56, -45.63, -49.84, -48.89, -45.40, -39.98, -43.57, -48.25, -45.70, -46.20, -40.23, -39.95, -41.15, -40.71, -47.54, -48.42, -46.17, -40.62, -42.13, -48.86, -53.00, -54.00, -55.31, -55.43, -54.67, -57.16, -55.94, -57.19, -57.75, -57.82, -55.13, -56.31, -56.09, -57.30, -57.46, -57.21, -57.23, -59.82, -58.64, -60.00, -57.68, -58.80, -59.05, -59.89, -58.25, -58.96, -59.35, -58.13, -58.19, -58.86, -59.33, -60.33, -59.41, -59.89, -59.26, -59.71, -57.88, -60.32, -60.23, -58.04, -57.65, -58.37, -58.84, -58.16, -59.43, -59.13, -58.38, -57.89, -59.02, -60.07, -58.56, -59.00, -57.96, -60.83, -57.31, -59.45, -57.23, -56.80, -57.48, -58.35, -59.36, -57.75, -58.12, -55.91, -57.81, -56.35, -56.88, -56.47, -56.46, -56.77, -58.84, -58.87, -60.04, -59.33, -59.39, -58.56, -58.09, -57.32, -58.75, -57.35, -58.28, -58.04, -59.58, -58.16, -55.38, -51.41, -45.18, -48.15, -53.81, -57.65, -58.12, -58.96, -59.45, -59.52, -59.45, -59.88, -59.56, -58.77, -59.76, -60.05, -59.58, -59.75, -58.06, -58.54, -58.96, -60.52, -59.27, -60.60, -60.28, -59.29, -60.83, -58.42, -59.42, -60.64, -59.29, -59.39, -60.14, -59.83, -60.10, -59.45, -59.32, -59.02, -57.74, -58.80, -58.93, -59.17, -60.32, -59.50, -57.98, -60.63, -60.40, -59.06, -59.69, -59.34, -59.19, -60.99, -59.93, -59.25, -59.99, -59.73, -60.48, -58.86, -59.06, -60.27, -60.15, -58.14, -60.47, -58.86, -60.79, -58.58, -59.66, -59.48, -60.89, -60.60, -59.89, -60.41, -58.47, -59.89, -59.33, -60.83, -60.45, -60.20, -60.13, -59.82, -61.26, -60.70, -60.66, -59.94, -60.15, -60.72, -57.76, -60.21, -61.17, -60.70, -58.51, -58.97, -59.27, -58.76, -60.00, -58.92, -59.90, -60.35, -58.65, -60.20, -59.13, -57.64, -58.66, -59.87, -59.32, -57.31, -58.16, -58.77, -56.25, -57.08, -57.24, -56.04, -54.60, -50.06, -45.12, -43.66, -44.64, -50.32, -53.84, -55.67, -56.25, -54.15, -48.32, -43.75, -42.68, -46.49, -53.09, -55.65, -55.73, -58.28, -57.62, -57.80, -57.53, -56.91, -59.44, -60.11, -59.55, -58.29, -59.89, -59.10, -60.57, -59.49, -60.15, -59.48, -59.19, -60.16, -59.19, -59.85, -58.23, -61.84, -60.14, -58.77, -57.34, -60.68, -60.03, -59.97, -59.50, -61.04, -59.83, -58.93, -60.34, -60.34, -59.22, -60.34, -60.09, -60.86, -60.02, -60.60, -61.00, -60.88, -58.66, -59.79, -59.06, -60.39, -60.54, -60.44, -59.54, -60.32, -60.46, -58.46, -60.22, -60.37, -59.04, -59.39, -59.71, -60.93, -59.59, -60.29, -60.60, -59.69, -60.79, -59.94, -59.00, -60.58, -59.49, -59.63, -58.43, -58.03, -60.83, -59.13, -59.87, -59.28, -57.93, -57.80, -59.66, -59.15, -58.80, -60.54, -59.33, -60.27, -59.49, -59.74, -60.18, -59.07, -60.80, -59.42, -60.23, -58.32, -59.42, -60.66, -59.67, -61.60, -59.89, -60.37, -60.85, -58.68, -59.55, -60.71, -58.67, -61.49, -60.29, -60.39, -57.26, -59.95, -60.40, -60.12, -60.12, -60.32, -60.05, -59.60, -59.53, -59.16, -59.21, -59.41, -59.21, -59.97, -57.89, -59.26, -58.15, -58.66, -59.15, -60.63, -59.20, -59.59, -58.92, -60.06, -59.12, -60.33, -59.53, -59.71, -58.41, -59.98, -59.00, -56.60, -60.28, -57.14, -57.50, -58.09, -57.98, -56.41, -55.99, -52.66, -49.93, -43.83, -45.07, -51.25, -55.76, -56.44, -56.18, -57.31, -58.73, -56.38, -59.60, -59.39, -57.99, -59.32, -60.64, -60.23, -61.04, -59.39, -60.39, -59.19, -59.64, -60.05, -59.88, -57.98, -57.82, -60.68, -61.34, -60.52, -60.22, -61.02, -60.08, -59.80, -60.93, -59.67, -59.81, -60.66, -61.19, -60.32, -58.50, -59.96, -59.50, -57.89, -61.34, -60.17, -60.49, -59.73, -58.21, -60.95, -59.26, -59.67, -60.39, -59.83, -59.43, -59.73, -60.85, -59.42, -58.96, -59.73, -59.25, -60.18, -60.87, -59.67, -59.67, -59.90, -59.19, -59.00, -60.18, -59.74, -58.56, -58.62, -54.41, -57.13, -57.28, -60.12, -60.17, -59.27, -57.32, -59.71, -61.02, -59.85, -59.98, -60.50, -61.39, -60.29, -58.64, -59.93, -58.87, -59.44, -57.71, -58.39, -59.88, -59.60, -60.30, -59.20, -59.82, -58.93, -59.29, -60.23, -59.74, -59.46, -59.60, -61.40, -58.76, -57.47, -58.13, -59.12, -60.56, -59.73, -59.78, -59.52, -59.05, -61.13, -60.36, -60.63, -60.88, -59.82, -59.35, -59.25, -57.98, -60.01, -59.33, -60.16, -61.23, -60.70, -59.18, -59.88, -60.46, -60.54, -57.94, -59.49, -59.92, -60.75, -60.52, -58.64, -56.59, -59.22, -60.02, -60.45, -58.78, -59.42, -58.84, -58.76, -58.46, -60.72, -59.28, -59.77, -60.08, -59.82, -59.62, -59.56, -60.07, -56.89, -60.04, -60.35, -58.76, -59.60, -61.08, -60.85, -59.36, -58.84, -59.31, -59.33, -59.59, -60.46, -57.96, -59.61, -58.58, -59.90, -60.01, -60.78, -61.20, -60.02, -60.37, -61.12, -59.85, -58.62, -60.57, -60.30, -61.38, -60.21, -59.30, -58.25, -61.01, -61.12, -59.49, -59.71, -59.29, -60.38, -60.82, -59.56, -55.98, -56.84, -60.54, -58.98, -59.39, -60.83, -59.61, -60.36, -59.92, -60.05, -61.37, -60.06, -58.42, -59.38, -60.29, -60.79, -58.34, -58.36, -60.53, -59.13, -59.72, -59.13, -57.49, -60.18, -61.20, -59.76, -59.20, -60.70, -59.36, -59.43, -59.12, -60.22, -59.83, -59.46, -61.11, -59.80, -59.08, -60.27, -59.95, -60.35, -60.25, -58.58, -60.63, -60.14, -57.46, -56.54, -57.17, -56.10, -57.34, -56.81, -53.93, -55.78, -57.02, -54.14, -50.36, -58.09, -53.56, -53.03, -50.80, -52.22, -55.24, -56.74, -54.25, -54.46, -55.83, -48.17, -48.59, -47.30, -44.86, -44.66, -48.75, -56.79, -58.91, -59.02, -59.29, -57.78, -58.37, -57.77, -58.55, -59.46, -57.69, -57.84, -58.94, -58.96, -58.78, -58.22, -58.09, -56.47, -57.76, -58.53, -57.54, -59.67, -59.11, -58.10, -58.22, -59.72, -57.21, -58.07, -58.87, -58.90, -58.17, -58.28, -58.22, -53.98, -59.62, -58.90, -58.94, -58.62, -58.32, -59.53, -59.81, -58.61, -58.00, -60.75, -61.08, -60.07, -59.85, -59.35, -59.16, -59.96, -59.83, -61.11, -59.06, -60.60, -58.36, -59.23, -59.57, -59.34, -57.77, -60.25, -58.83, -59.64, -58.57, -59.32, -59.84, -60.00, -60.84, -59.69, -59.44, -58.18, -60.60, -59.15, -59.32, -57.45, -59.36, -59.95, -58.49, -58.47, -59.10, -59.12, -56.84, -59.51, -59.94, -58.57, -56.22, -57.05, -56.55, -57.69, -57.91, -58.77, -59.63, -58.74, -59.77, -60.58, -58.99, -58.53, -59.09, -59.63, -57.32, -58.53, -59.82, -56.52, -59.98, -59.45, -60.15, -59.17, -57.17, -58.27, -59.64, -57.42, -59.07, -58.84, -59.03, -59.19, -59.23, -59.30, -58.43, -61.39, -60.40, -60.67, -60.57, -61.00, -59.97, -60.35, -58.10, -59.18, -59.71, -59.27, -60.73, -59.38, -58.70, -59.06, -57.45, -59.17, -57.67, -57.73, -54.51, -59.00, -59.33, -59.71, -59.08, -58.04, -59.49, -58.31, -58.39, -58.86, -58.00, -57.58, -57.19, -57.48, -60.38, -59.66, -59.68, -56.88, -58.01, -58.84, -60.11, -59.20, -60.44, -58.88, -58.38, -58.38, -58.78, -59.70, -59.66, -59.70, -59.02, -57.68, -58.64, -59.48, -57.12, -57.86, -58.09, -57.87, -58.84, -59.42, -59.20, -58.20, -56.78, -57.19, -58.45, -59.64, -58.17, -58.77, -60.60, -60.52, -59.46, -60.37, -59.27, -59.16, -60.72, -59.71, -59.83, -59.16, -60.12, -59.65, -60.68, -61.37, -59.81, -59.09, -61.15, -61.21, -59.60, -58.43, -60.53, -61.19, -59.69, -59.94, -59.91, -59.79, -59.78, -60.19, -58.59, -59.08, -59.97, -60.73, -57.81, -59.45, -60.31, -60.06, -58.93, -59.69, -59.79, -58.93, -59.49, -58.49, -61.29, -57.39, -59.91, -55.18, -56.92, -57.52, -53.87, -52.76, -53.65, -53.90, -48.65, -42.82, -40.31, -47.60, -50.85, -52.77, -54.83, -54.37, -53.58, -54.01, -53.93, -52.10, -54.59, -53.68, -53.32, -49.02, -52.88, -47.30, -44.93, -50.32, -49.72, -49.16, -49.35, -49.12, -50.24, -49.62, -49.28, -45.34, -45.73, -46.93, -51.30, -56.49, -59.94, -58.20, -57.71, -59.20, -59.19, -59.77, -59.09, -59.25, -58.51, -60.01, -60.38, -59.74, -58.37, -59.33, -59.71, -59.77, -56.60, -60.67, -59.28, -58.06, -58.63, -51.25, -59.11, -61.11, -60.78, -59.37, -58.37, -57.23, -59.95, -59.44, -59.20, -58.62, -58.33, -58.40, -60.14, -60.07, -58.54, -58.50, -59.23, -60.00, -58.69, -57.79, -58.10, -60.28, -57.17, -59.73, -58.25, -58.82, -58.63, -59.96, -58.38, -60.17, -60.22, -59.16, -60.48, -59.04, -59.99, -60.07, -59.64, -59.39, -60.21, -59.19, -60.05, -58.57, -59.02, -59.73, -59.90, -59.21, -58.10, -57.93, -56.03, -52.42, -47.65, -51.04, -56.91, -57.71, -58.22, -59.48, -59.54, -58.52, -59.58, -59.79, -61.20, -58.81, -57.75, -59.43, -60.63, -59.20, -56.99, -59.47, -59.02, -57.67, -56.13, -57.71, -56.89, -57.96, -56.65, -56.35, -57.69, -56.14, -59.61, -60.14, -58.70, -60.21, -59.17, -61.11, -59.28, -58.99, -57.34, -59.92, -59.00, -59.60, -58.67, -58.79, -59.29, -58.28, -58.62, -57.03, -59.16, -56.31, -55.87, -55.54, -53.04, -46.36, -43.55, -47.88, -53.27, -50.33, -53.83, -57.16, -57.61, -58.07, -58.11, -57.39, -58.61, -58.13, -57.89, -58.21, -59.16, -58.84, -56.73, -57.82, -58.94, -58.30, -58.74, -60.24, -59.40, -57.30, -56.03, -55.32, -58.78, -56.82, -59.07, -57.74, -58.25, -57.95, -57.25, -59.10, -58.64, -59.66, -57.48, -58.26, -58.57, -57.67, -58.49, -59.16, -59.08, -58.21, -56.89, -57.47, -57.69, -54.82, -53.22, -51.66, -47.77, -43.13, -47.59, -51.31, -55.08, -56.65, -58.16, -57.32, -58.57, -58.87, -59.73, -58.76, -58.62, -58.60, -58.34, -59.39, -59.36, -59.79, -60.66, -59.35, -59.10, -60.13, -59.08, -58.99, -57.34, -59.82, -59.33, -59.73, -60.08, -59.32, -60.71, -60.07, -61.04, -58.95, -58.72, -58.23, -58.77, -59.76, -57.82, -60.17, -58.62, -59.96, -58.35, -56.36, -58.47, -60.78, -58.77, -59.24, -58.81, -59.34, -56.97, -59.16, -57.00, -59.66, -61.03, -60.01, -59.82, -60.30, -57.28, -58.90, -59.78, -59.64, -59.53, -58.11, -58.80, -60.27, -60.66, -59.46, -60.36, -60.22, -57.42, -59.06, -59.08, -60.56, -60.19, -58.49, -59.73, -59.48, -60.44, -59.46, -58.00, -59.26, -59.04, -58.82, -59.81, -60.47, -60.03, -59.31, -59.05, -59.28, -59.73, -59.81, -59.88, -59.64, -59.88, -54.21, -57.76, -56.80, -57.59, -58.72, -59.51, -59.06, -57.72, -52.75, -55.71, -54.00, -53.68, -56.87, -57.89, -58.59, -55.43, -54.14, -55.56, -51.00, -53.46, -52.68, -53.37, -50.98, -50.16, -51.00, -52.84, -55.87, -53.48, -58.04, -58.53, -59.20, -60.79, -59.56, -60.39, -58.08, -59.18, -59.30, -58.71, -56.00, -58.31, -58.77, -60.36, -59.69, -59.35, -59.47, -58.20, -58.62, -59.36, -58.88, -58.38, -56.87, -59.87, -59.78, -58.63, -58.96, -60.58, -57.80, -56.80, -55.64, -52.40, -53.17, -55.67, -58.61, -59.56, -59.21, -59.43, -58.66, -59.60, -59.87, -58.08, -56.42, -59.53, -58.40, -59.39, -58.90, -58.48, -59.50, -58.21, -58.87, -58.84, -58.59, -51.36, -50.43, -50.14, -52.48, -50.42, -54.14, -55.81, -54.73, -52.40, -49.48, -49.37, -51.83, -49.66, -49.40, -54.40, -48.25, -52.75, -52.21, -48.82, -52.20, -51.40, -55.58, -54.29, -51.36, -45.07, -44.97, -48.92, -47.69, -50.67, -53.63, -56.44, -57.16, -58.10, -56.52, -56.52 +2018-12-30, 15:31:58, 132000000, 132200000, 97.66, 4088, -58.88, -59.45, -60.19, -58.58, -56.54, -57.55, -56.84, -56.03, -53.98, -54.47, -52.98, -55.78, -54.91, -57.67, -54.22, -53.13, -56.99, -58.12, -58.95, -56.17, -59.31, -58.94, -56.96, -59.19, -60.14, -57.24, -57.12, -59.83, -58.82, -57.83, -57.99, -57.16, -57.67, -57.00, -57.44, -56.21, -55.67, -55.97, -52.25, -52.32, -52.27, -48.68, -49.57, -47.53, -42.41, -40.83, -37.24, -36.00, -39.75, -41.32, -47.52, -46.92, -52.52, -51.84, -53.95, -51.08, -56.54, -52.84, -55.64, -55.22, -54.97, -56.37, -56.75, -56.88, -56.64, -57.18, -58.27, -57.34, -56.64, -55.24, -58.09, -58.46, -58.57, -59.36, -57.86, -57.72, -57.14, -57.76, -53.46, -58.59, -56.62, -55.97, -54.28, -53.26, -52.82, -55.50, -54.48, -56.61, -54.67, -58.77, -57.28, -56.59, -58.32, -56.67, -57.39, -58.00, -59.24, -58.44, -56.07, -57.71, -57.48, -57.63, -59.05, -56.81, -60.61, -56.57, -59.88, -56.76, -58.97, -59.60, -59.54, -59.96, -59.59, -59.56, -59.14, -60.53, -59.36, -59.80, -60.15, -59.53, -58.38, -59.00, -60.00, -59.50, -57.67, -58.59, -59.47, -58.38, -58.75, -59.17, -60.13, -58.25, -57.32, -54.44, -42.56, -50.21, -51.83, -56.21, -56.63, -56.37, -59.75, -60.31, -58.53, -59.05, -59.61, -58.44, -58.94, -56.16, -51.27, -49.49, -57.15, -58.07, -60.46, -58.84, -59.78, -58.91, -59.73, -60.22, -60.43, -58.64, -60.04, -59.91, -59.36, -58.94, -58.07, -59.58, -60.06, -60.61, -59.82, -59.49, -59.57, -58.84, -60.36, -59.64, -59.57, -59.30, -55.81, -58.04, -60.10, -59.29, -56.64, -60.22, -60.56, -60.34, -59.47, -59.13, -58.85, -59.60, -58.98, -57.91, -57.18, -57.14, -57.34, -57.32, -57.79, -59.28, -58.27, -58.25, -59.48, -60.91, -59.37, -59.54, -57.77, -59.26, -59.14, -59.49, -60.05, -58.05, -60.29, -58.76, -58.20, -59.77, -59.00, -59.06, -60.07, -59.56, -58.01, -59.73, -60.24, -60.10, -58.69, -58.75, -59.16, -58.78, -58.26, -58.81, -59.86, -59.05, -59.81, -59.42, -59.02, -59.07, -58.82, -58.94, -58.58, -59.50, -56.94, -56.40, -55.31, -54.53, -54.07, -53.06, -53.14, -52.65, -52.19, -50.78, -50.31, -50.35, -51.97, -50.89, -50.00, -51.83, -49.33, -49.70, -50.95, -49.62, -51.50, -49.68, -50.69, -52.20, -52.49, -53.04, -53.70, -52.49, -56.18, -56.33, -56.01, -57.43, -59.08, -57.96, -58.75, -59.05, -59.25, -58.69, -57.97, -59.52, -58.88, -57.22, -56.72, -56.19, -56.18, -58.02, -58.36, -58.04, -58.97, -58.91, -56.60, -58.84, -59.14, -58.93, -59.01, -59.12, -58.73, -58.94, -58.52, -58.25, -58.43, -58.75, -58.26, -59.05, -59.42, -58.98, -58.78, -59.58, -58.81, -58.19, -54.56, -56.96, -56.18, -54.40, -54.79, -54.09, -56.75, -55.92, -53.90, -53.97, -55.50, -56.27, -57.66, -55.88, -55.99, -56.12, -57.19, -56.33, -55.35, -53.76, -53.96, -55.50, -54.78, -56.01, -56.82, -56.70, -54.87, -53.69, -57.46, -54.34, -55.58, -53.65, -53.61, -56.20, -52.52, -53.78, -53.37, -50.37, -51.06, -49.70, -51.29, -48.49, -46.77, -44.76, -44.94, -41.47, -40.31, -35.22, -31.81, -36.70, -40.61, -42.83, -45.72, -45.45, -48.23, -49.54, -48.45, -51.90, -52.45, -53.41, -53.05, -54.94, -54.14, -56.01, -54.21, -53.51, -57.26, -56.22, -56.78, -56.01, -56.89, -56.63, -57.19, -57.09, -57.79, -57.53, -56.24, -56.84, -56.26, -56.64, -55.24, -56.79, -58.23, -57.61, -56.47, -58.63, -56.69, -57.31, -57.42, -53.19, -53.28, -55.20, -57.32, -57.33, -56.85, -57.44, -54.64, -57.65, -57.53, -58.67, -58.78, -57.28, -57.51, -57.26, -58.53, -59.14, -60.11, -57.65, -59.06, -58.92, -60.29, -59.29, -58.33, -59.65, -58.95, -58.50, -57.23, -56.51, -58.97, -60.31, -61.02, -59.86, -58.88, -57.95, -59.57, -60.67, -59.72, -61.47, -58.61, -60.58, -59.08, -60.06, -59.11, -60.59, -59.28, -59.08, -59.89, -57.01, -60.10, -59.90, -59.92, -60.11, -58.82, -60.24, -59.69, -57.10, -59.00, -60.15, -58.93, -59.23, -57.66, -59.09, -58.26, -58.39, -58.97, -58.60, -59.40, -59.88, -59.24, -59.79, -60.15, -58.91, -57.17, -58.69, -59.25, -59.31, -58.16, -58.86, -58.14, -58.57, -60.31, -58.67, -58.78, -58.99, -57.26, -59.34, -60.50, -58.47, -58.87, -58.47, -59.93, -59.36, -59.19, -58.15, -59.36, -57.27, -55.78, -55.13, -55.58, -55.37, -55.24, -54.94, -56.89, -54.95, -57.19, -53.42, -55.39, -57.52, -54.38, -53.37, -54.09, -53.47, -53.33, -55.04, -56.34, -55.15, -56.11, -56.81, -58.55, -56.64, -59.26, -59.29, -58.75, -59.93, -59.99, -58.30, -59.34, -60.77, -60.45, -59.29, -59.97, -58.81, -58.75, -58.42, -60.51, -60.39, -60.01, -60.92, -60.92, -59.67, -59.79, -58.32, -59.40, -59.01, -58.78, -59.62, -60.67, -57.85, -58.55, -58.26, -59.34, -58.57, -56.62, -56.12, -57.18, -59.34, -60.49, -58.62, -60.01, -59.38, -60.36, -58.65, -59.88, -58.60, -58.14, -56.74, -58.33, -58.30, -59.76, -59.03, -58.21, -58.83, -57.00, -58.41, -59.46, -59.39, -59.51, -58.42, -59.95, -58.30, -59.71, -59.78, -60.00, -59.06, -59.14, -60.82, -60.23, -58.03, -60.15, -58.45, -60.21, -60.12, -58.88, -59.63, -59.18, -60.05, -58.27, -60.21, -58.11, -59.27, -59.94, -58.91, -57.29, -59.50, -59.41, -60.29, -59.68, -58.48, -61.20, -58.93, -56.33, -58.04, -58.63, -52.84, -50.59, -55.56, -59.57, -58.02, -59.66, -58.68, -59.76, -59.40, -56.68, -60.71, -58.51, -58.43, -60.48, -60.28, -58.59, -60.59, -58.53, -58.32, -59.11, -58.97, -59.82, -60.07, -58.95, -59.15, -58.51, -61.00, -60.10, -60.53, -60.42, -59.12, -59.49, -59.64, -59.98, -58.59, -59.87, -59.03, -59.67, -61.49, -60.39, -59.79, -58.78, -60.02, -59.96, -60.12, -58.54, -60.46, -59.77, -60.34, -58.44, -60.30, -58.29, -56.11, -59.51, -57.21, -57.42, -59.75, -58.45, -59.33, -60.03, -59.54, -57.71, -60.42, -59.78, -57.00, -59.66, -58.95, -59.34, -60.08, -58.57, -58.88, -58.74, -60.65, -59.93, -55.04, -59.82, -58.54, -58.43, -59.60, -59.93, -59.04, -57.90, -59.35, -59.96, -58.88, -57.42, -57.05, -58.56, -57.12, -59.14, -57.67, -59.13, -58.25, -58.71, -58.19, -59.25, -55.30, -59.77, -57.63, -55.27, -53.34, -53.20, -48.86, -45.55, -50.33, -51.71, -56.00, -55.22, -56.09, -60.07, -56.34, -57.96, -56.27, -57.54, -58.91, -57.85, -58.73, -58.37, -58.47, -58.75, -59.73, -57.14, -56.38, -57.33, -59.20, -58.30, -57.37, -60.04, -58.83, -58.86, -59.05, -58.15, -57.47, -57.58, -58.67, -57.47, -57.91, -57.38, -57.02, -57.31, -58.88, -57.02, -57.46, -56.81, -56.49, -56.29, -52.95, -52.11, -49.97, -47.53, -39.88, -40.72, -44.99, -47.81, -47.40, -41.08, -34.77, -36.64, -45.81, -46.39, -47.70, -42.41, -41.92, -42.06, -41.53, -46.35, -49.29, -49.95, -43.24, -46.13, -51.37, -53.65, -55.57, -56.50, -55.02, -56.44, -57.56, -57.99, -56.75, -58.03, -56.56, -55.27, -56.63, -57.92, -58.37, -57.75, -58.13, -58.48, -59.17, -58.63, -59.34, -59.24, -60.01, -58.38, -58.77, -58.39, -58.86, -59.09, -60.65, -59.15, -57.60, -60.06, -57.91, -59.72, -59.41, -57.55, -58.29, -57.76, -57.45, -59.67, -58.77, -60.09, -59.71, -59.10, -56.28, -60.25, -58.24, -59.49, -60.09, -58.70, -58.19, -58.86, -58.58, -59.32, -58.30, -59.79, -59.10, -59.48, -56.27, -57.09, -58.29, -58.53, -59.80, -58.41, -59.97, -58.91, -56.09, -55.46, -57.52, -58.00, -57.69, -57.73, -59.44, -57.83, -58.91, -58.79, -59.56, -58.64, -59.35, -59.62, -58.64, -54.49, -55.51, -54.22, -53.16, -51.37, -47.68, -41.33, -43.40, -49.68, -52.26, -53.82, -55.13, -58.19, -57.84, -57.24, -57.63, -59.76, -58.39, -60.30, -58.86, -59.36, -57.98, -57.90, -58.52, -58.54, -59.04, -59.29, -59.76, -59.99, -59.59, -59.84, -59.85, -57.78, -57.71, -58.30, -61.27, -59.89, -60.32, -59.34, -59.09, -59.50, -59.31, -60.93, -60.01, -61.19, -58.86, -60.64, -60.63, -60.44, -59.09, -61.73, -59.73, -60.31, -59.28, -60.34, -59.33, -59.50, -58.47, -59.22, -60.79, -60.72, -59.36, -59.43, -61.12, -60.22, -59.63, -58.55, -60.02, -59.83, -60.07, -58.96, -59.23, -60.03, -60.21, -59.30, -59.90, -61.34, -60.95, -59.17, -58.84, -60.97, -59.71, -58.98, -58.62, -60.19, -59.86, -59.11, -60.03, -59.01, -60.73, -59.07, -59.11, -60.49, -58.98, -58.54, -61.16, -59.51, -60.15, -60.38, -59.90, -56.92, -60.14, -60.95, -58.85, -59.17, -59.45, -58.91, -59.48, -58.89, -59.48, -60.25, -58.82, -59.62, -60.17, -59.79, -60.25, -58.56, -56.78, -52.47, -47.92, -50.21, -55.23, -58.20, -58.02, -57.50, -57.96, -56.05, -50.08, -48.62, -51.55, -57.44, -59.97, -60.05, -60.72, -59.39, -59.57, -60.73, -60.54, -60.33, -61.02, -58.88, -60.23, -59.05, -60.17, -60.81, -59.52, -61.01, -59.18, -60.94, -59.18, -61.87, -61.05, -60.53, -61.54, -60.72, -59.29, -60.56, -60.18, -60.18, -59.79, -61.12, -58.10, -59.51, -60.99, -59.17, -59.17, -59.04, -58.50, -59.55, -60.06, -59.96, -59.66, -59.25, -59.98, -58.78, -61.30, -58.28, -60.96, -58.93, -60.00, -59.36, -58.97, -59.23, -60.29, -57.82, -60.08, -59.79, -60.12, -59.13, -59.75, -60.06, -59.14, -58.65, -60.54, -59.66, -60.32, -59.84, -59.82, -60.87, -58.85, -60.04, -60.39, -59.43, -59.31, -59.37, -60.02, -60.93, -60.67, -58.92, -57.84, -60.00, -61.04, -60.66, -59.52, -59.72, -60.55, -58.14, -58.15, -58.78, -60.71, -60.40, -60.54, -59.05, -57.89, -58.91, -60.39, -58.19, -59.31, -59.45, -61.31, -61.01, -60.29, -60.13, -59.91, -60.18, -58.50, -60.10, -60.78, -59.52, -60.02, -60.19, -60.38, -59.68, -60.46, -59.24, -59.85, -60.05, -60.46, -58.04, -58.74, -60.37, -59.38, -58.32, -58.51, -58.52, -59.43, -60.74, -59.11, -59.19, -60.67, -58.60, -59.86, -58.84, -58.79, -59.76, -60.92, -60.32, -60.63, -60.16, -59.13, -59.52, -58.97, -59.51, -58.03, -57.77, -54.65, -52.33, -47.17, -50.28, -53.93, -55.34, -59.44, -58.30, -58.34, -60.20, -59.82, -57.99, -60.25, -59.79, -59.40, -61.45, -60.81, -60.43, -60.50, -59.60, -59.93, -60.71, -59.91, -59.41, -60.42, -59.97, -59.21, -59.30, -60.66, -59.76, -59.88, -61.47, -61.45, -61.36, -60.14, -59.09, -60.74, -59.34, -59.63, -59.57, -60.45, -59.89, -60.34, -60.21, -61.20, -59.29, -60.79, -58.98, -60.27, -59.28, -60.22, -58.30, -60.88, -60.04, -61.11, -60.73, -59.10, -59.68, -58.88, -58.72, -60.17, -60.11, -57.48, -57.18, -52.25, -56.19, -56.84, -57.62, -59.93, -59.53, -59.31, -58.23, -59.67, -58.92, -61.31, -61.25, -60.76, -59.81, -59.14, -60.76, -59.95, -59.08, -58.84, -60.07, -59.83, -60.91, -59.38, -60.24, -59.69, -54.85, -57.48, -60.14, -58.50, -59.35, -60.28, -58.44, -60.77, -59.68, -57.92, -58.36, -59.04, -59.14, -58.36, -60.36, -57.25, -60.42, -59.94, -59.44, -59.30, -58.90, -59.18, -60.20, -60.55, -59.53, -61.38, -59.75, -60.50, -59.49, -59.55, -59.37, -60.15, -60.19, -60.20, -58.11, -61.17, -59.04, -60.42, -61.81, -60.79, -59.29, -60.48, -60.16, -60.30, -59.08, -59.51, -59.01, -59.11, -60.04, -59.92, -58.50, -58.37, -58.84, -60.90, -60.07, -60.15, -59.19, -57.96, -59.91, -58.63, -59.11, -59.25, -59.83, -59.18, -60.18, -60.38, -60.24, -60.19, -60.81, -60.87, -60.69, -60.23, -60.18, -60.76, -60.36, -58.37, -56.47, -60.20, -57.74, -59.73, -59.45, -58.62, -60.13, -59.11, -60.06, -60.26, -60.83, -59.55, -61.48, -60.91, -60.55, -61.21, -60.40, -60.58, -59.36, -59.05, -60.16, -58.77, -58.79, -60.00, -59.31, -59.41, -57.46, -56.85, -60.06, -58.83, -59.37, -59.39, -59.54, -60.79, -59.38, -59.88, -60.73, -60.14, -60.60, -60.30, -60.08, -60.23, -60.50, -59.11, -60.05, -59.29, -59.37, -59.85, -59.67, -60.81, -60.41, -60.75, -60.04, -59.68, -59.38, -59.55, -60.72, -58.43, -59.34, -59.06, -58.29, -59.82, -59.11, -60.38, -59.58, -60.67, -59.87, -60.04, -59.90, -57.66, -59.16, -58.47, -58.59, -58.66, -58.65, -57.89, -53.59, -52.17, -51.42, -53.49, -57.73, -55.33, -53.70, -57.10, -57.91, -58.15, -57.70, -60.04, -53.61, -52.73, -54.58, -54.79, -50.71, -47.36, -48.70, -49.95, -47.96, -54.85, -58.05, -58.24, -59.00, -56.71, -58.61, -59.28, -58.07, -58.56, -58.92, -60.95, -60.25, -60.00, -58.75, -58.78, -58.32, -57.86, -58.87, -57.98, -60.74, -59.04, -58.15, -57.05, -57.96, -58.15, -58.45, -59.20, -58.93, -59.61, -56.91, -57.65, -58.91, -57.37, -56.49, -60.18, -60.32, -59.72, -59.91, -58.93, -58.60, -59.17, -59.53, -60.52, -60.51, -59.20, -59.18, -60.83, -61.12, -59.93, -59.09, -60.37, -59.62, -59.23, -60.72, -58.94, -58.79, -57.70, -59.71, -57.21, -59.57, -60.05, -60.20, -58.98, -57.32, -59.39, -58.24, -59.34, -57.58, -58.94, -59.73, -59.81, -60.85, -60.24, -57.25, -57.36, -58.69, -57.72, -58.25, -60.15, -59.14, -60.21, -59.06, -59.03, -55.86, -57.63, -58.08, -54.83, -59.82, -60.23, -57.14, -60.75, -59.53, -59.78, -57.88, -58.54, -60.38, -58.58, -59.96, -59.66, -60.19, -60.46, -60.35, -60.79, -60.18, -59.65, -60.19, -59.76, -59.69, -57.77, -61.46, -58.93, -58.88, -59.73, -59.51, -60.45, -58.65, -59.00, -59.34, -60.16, -61.15, -59.74, -60.27, -59.15, -60.06, -58.78, -59.41, -60.04, -60.41, -59.98, -59.61, -57.83, -56.83, -57.12, -56.97, -56.44, -56.75, -59.05, -59.18, -58.61, -58.64, -57.71, -57.29, -57.80, -58.05, -56.94, -57.14, -58.69, -58.94, -57.48, -59.92, -58.16, -57.70, -60.59, -59.93, -60.40, -59.76, -59.85, -59.03, -57.56, -58.29, -55.77, -60.21, -58.04, -57.88, -59.98, -59.75, -60.66, -58.42, -59.60, -58.73, -58.43, -59.05, -59.66, -59.19, -58.87, -59.86, -57.41, -56.91, -57.06, -59.68, -59.72, -59.74, -59.52, -58.43, -58.74, -60.43, -59.26, -59.18, -58.54, -60.05, -57.54, -59.71, -60.46, -56.91, -57.91, -59.26, -59.51, -60.51, -60.08, -60.01, -60.76, -59.36, -59.51, -60.57, -59.66, -59.30, -59.23, -60.19, -60.00, -59.70, -58.68, -59.57, -59.99, -59.44, -59.46, -59.86, -60.39, -59.47, -57.41, -59.86, -58.90, -59.51, -56.29, -57.83, -58.16, -59.51, -59.22, -58.67, -58.65, -58.08, -57.54, -55.59, -54.00, -53.34, -50.28, -49.39, -41.83, -38.88, -44.99, -52.11, -53.74, -55.34, -53.73, -54.53, -54.29, -52.74, -51.68, -51.33, -55.03, -53.69, -52.56, -52.66, -52.68, -51.38, -51.40, -49.40, -51.80, -53.77, -53.76, -52.47, -54.21, -51.02, -45.32, -46.52, -47.64, -49.05, -53.13, -57.65, -58.30, -59.77, -60.85, -59.39, -55.60, -59.52, -59.15, -58.63, -59.39, -59.53, -58.49, -59.02, -59.83, -60.22, -57.69, -59.29, -58.95, -60.12, -57.40, -55.66, -49.95, -55.48, -59.01, -58.10, -60.83, -58.75, -57.76, -58.86, -59.89, -58.25, -60.53, -58.53, -60.18, -59.86, -58.79, -58.90, -59.19, -58.14, -59.08, -58.41, -59.01, -59.37, -60.15, -59.37, -59.17, -58.94, -60.55, -60.16, -61.45, -58.93, -60.48, -59.77, -58.80, -57.98, -60.77, -58.57, -60.27, -59.62, -57.83, -60.60, -58.82, -59.34, -59.63, -59.57, -58.70, -58.55, -58.62, -58.45, -57.98, -58.21, -55.74, -45.40, -52.13, -56.34, -58.11, -59.33, -58.51, -59.47, -60.00, -59.98, -59.82, -58.74, -57.00, -58.87, -59.11, -59.53, -59.83, -58.33, -59.13, -60.46, -59.48, -58.63, -58.48, -57.11, -56.85, -57.04, -55.68, -56.80, -59.24, -59.88, -60.49, -58.23, -58.53, -59.21, -59.63, -57.52, -59.95, -57.48, -57.69, -59.36, -57.76, -59.62, -59.11, -58.00, -57.39, -57.70, -55.98, -54.70, -54.69, -52.73, -50.71, -47.17, -40.72, -38.59, -44.11, -51.59, -50.58, -53.53, -54.08, -56.85, -58.11, -57.67, -57.20, -58.04, -58.26, -58.12, -58.57, -58.32, -58.90, -58.47, -57.15, -59.28, -60.19, -58.43, -59.69, -59.26, -58.11, -57.61, -60.16, -59.22, -57.06, -58.77, -60.08, -59.93, -59.39, -58.18, -59.48, -59.52, -58.93, -58.94, -58.63, -58.64, -58.95, -59.25, -58.83, -57.12, -57.66, -57.28, -55.49, -54.89, -55.36, -54.36, -51.55, -48.37, -42.95, -47.96, -51.20, -53.69, -53.39, -57.37, -56.94, -59.75, -58.63, -58.23, -59.12, -57.70, -59.73, -59.68, -56.91, -58.35, -60.08, -60.30, -59.79, -59.41, -59.60, -59.26, -58.89, -58.63, -58.81, -59.46, -59.19, -60.43, -58.58, -60.49, -59.59, -60.42, -58.10, -59.04, -59.51, -58.66, -58.91, -59.40, -60.79, -59.00, -59.58, -59.57, -59.55, -60.46, -59.32, -59.69, -60.86, -58.29, -59.99, -59.31, -59.04, -55.68, -59.11, -58.60, -59.46, -60.61, -58.94, -60.19, -59.91, -60.14, -60.48, -59.05, -60.76, -58.24, -59.21, -58.97, -60.48, -57.28, -59.88, -60.16, -60.54, -59.18, -57.98, -60.06, -60.09, -61.12, -60.35, -59.68, -58.55, -60.65, -59.56, -57.88, -58.86, -60.30, -59.30, -59.22, -60.63, -57.42, -58.00, -59.60, -59.33, -59.15, -59.27, -58.11, -59.38, -57.63, -58.74, -57.90, -59.65, -57.77, -57.52, -53.61, -51.31, -54.52, -54.00, -55.61, -55.92, -58.55, -58.89, -57.94, -57.06, -58.55, -57.01, -58.30, -56.79, -54.47, -53.58, -50.95, -54.71, -54.51, -55.85, -54.00, -58.70, -59.64, -60.34, -58.69, -58.87, -59.20, -57.05, -58.53, -59.18, -61.11, -57.41, -59.42, -58.59, -60.05, -60.20, -58.36, -59.96, -57.96, -57.46, -57.68, -57.61, -58.64, -59.06, -59.04, -58.80, -59.40, -58.74, -57.98, -57.92, -56.78, -56.33, -51.57, -55.45, -55.58, -57.59, -58.04, -59.65, -58.34, -56.12, -59.82, -59.52, -59.35, -59.29, -60.08, -60.30, -58.51, -59.99, -58.45, -58.51, -59.89, -59.65, -60.23, -58.43, -57.07, -59.27, -57.85, -57.38, -55.50, -52.80, -57.23, -54.17, -55.92, -57.55, -56.10, -55.15, -54.21, -52.94, -55.38, -56.48, -57.71, -57.98, -57.50, -57.88, -55.36, -58.41, -58.65, -59.04, -57.92, -56.70, -56.56, -53.33, -52.90, -58.26, -58.62, -59.04, -59.26, -58.50, -58.50 +2018-12-30, 15:32:01, 132000000, 132200000, 97.66, 4074, -57.65, -56.77, -58.32, -59.06, -60.32, -58.77, -58.60, -56.76, -58.88, -58.62, -60.20, -58.75, -59.77, -59.45, -56.80, -58.46, -58.34, -57.40, -57.80, -58.93, -58.48, -58.47, -59.72, -58.68, -56.48, -56.34, -54.40, -54.78, -53.26, -54.51, -54.87, -56.39, -58.84, -60.01, -57.10, -57.28, -56.38, -56.10, -54.86, -54.16, -55.43, -54.32, -52.50, -51.38, -50.24, -48.31, -43.28, -41.98, -45.19, -48.44, -51.77, -51.42, -52.65, -53.89, -53.94, -56.58, -57.51, -57.97, -57.66, -56.08, -55.27, -56.88, -58.48, -53.53, -53.75, -57.08, -54.92, -57.15, -54.87, -57.54, -59.12, -58.87, -59.06, -58.15, -58.25, -59.40, -57.89, -57.61, -57.91, -59.76, -57.74, -58.65, -58.00, -58.51, -58.77, -59.41, -57.08, -56.45, -60.19, -59.49, -58.46, -59.54, -60.19, -59.66, -57.41, -59.45, -59.39, -59.23, -57.57, -57.64, -58.30, -59.35, -58.96, -57.96, -59.61, -59.20, -57.91, -59.05, -59.04, -59.90, -59.62, -58.76, -58.63, -60.45, -59.04, -59.72, -60.52, -59.44, -59.07, -58.25, -59.43, -57.68, -58.13, -56.75, -56.73, -59.10, -57.44, -60.05, -58.01, -59.10, -58.73, -56.96, -52.80, -50.19, -40.99, -44.95, -50.64, -56.18, -55.31, -57.65, -58.64, -57.33, -57.14, -59.16, -60.09, -59.10, -56.77, -54.86, -50.89, -46.76, -52.74, -57.74, -57.60, -57.51, -56.30, -59.57, -59.71, -58.56, -58.55, -59.37, -59.14, -59.11, -58.57, -59.68, -59.03, -60.11, -59.16, -59.01, -59.74, -59.10, -58.89, -59.39, -59.67, -59.39, -59.14, -56.76, -58.27, -59.26, -57.53, -60.62, -58.07, -59.19, -59.79, -58.96, -58.96, -58.77, -59.73, -58.61, -59.81, -58.65, -57.96, -57.56, -58.54, -55.34, -56.04, -59.82, -59.62, -59.23, -59.14, -58.70, -58.80, -58.21, -60.07, -59.49, -59.74, -61.08, -60.30, -59.35, -58.63, -56.19, -60.29, -59.12, -61.80, -58.66, -59.60, -59.33, -58.91, -60.38, -58.57, -59.93, -60.27, -59.49, -58.25, -59.50, -57.77, -59.89, -59.56, -60.92, -59.17, -58.09, -59.31, -59.07, -59.96, -59.96, -59.76, -59.35, -59.35, -58.48, -58.03, -57.80, -57.20, -57.10, -54.79, -54.72, -55.77, -55.08, -53.07, -54.49, -55.47, -56.96, -55.65, -54.86, -55.83, -56.40, -56.78, -54.60, -51.62, -54.95, -55.91, -54.01, -54.91, -54.42, -56.51, -58.07, -57.27, -57.96, -59.85, -59.06, -58.76, -59.40, -59.15, -58.60, -59.12, -57.41, -58.74, -59.72, -59.99, -57.42, -56.47, -55.77, -55.36, -57.73, -58.35, -59.68, -60.04, -59.87, -59.25, -59.71, -60.04, -60.80, -59.83, -58.68, -60.73, -59.31, -58.62, -59.25, -58.43, -59.80, -60.29, -59.46, -59.56, -59.20, -59.83, -59.56, -58.46, -59.77, -57.41, -56.88, -57.22, -57.78, -58.45, -57.78, -56.73, -57.14, -56.21, -56.62, -55.34, -54.91, -54.15, -51.19, -52.24, -54.79, -51.47, -52.07, -53.15, -54.36, -55.57, -55.62, -54.94, -55.47, -55.49, -56.11, -56.62, -57.70, -57.93, -55.30, -57.30, -57.77, -57.82, -56.21, -56.70, -57.58, -57.16, -56.48, -54.77, -52.78, -53.85, -50.41, -48.75, -49.14, -45.59, -44.88, -42.04, -38.68, -35.66, -39.56, -42.70, -46.73, -46.48, -50.41, -50.98, -52.15, -52.35, -54.10, -53.91, -55.48, -55.59, -55.71, -55.58, -56.30, -56.40, -57.79, -58.58, -58.05, -57.68, -59.25, -56.82, -57.21, -60.47, -60.40, -58.94, -58.65, -59.36, -58.28, -59.05, -58.66, -59.33, -59.54, -57.36, -58.57, -58.19, -58.00, -55.71, -56.20, -54.77, -57.69, -58.76, -57.96, -58.84, -59.65, -58.43, -57.78, -59.63, -61.15, -59.17, -59.16, -57.78, -58.37, -58.05, -57.51, -52.08, -53.04, -58.34, -58.09, -59.66, -58.94, -58.89, -59.94, -58.07, -58.34, -57.58, -58.42, -56.54, -58.15, -58.49, -58.04, -57.72, -58.80, -59.63, -59.02, -58.65, -59.55, -58.59, -60.23, -60.85, -59.42, -57.77, -59.49, -60.09, -58.29, -59.06, -59.55, -60.66, -59.00, -59.00, -60.21, -60.02, -57.59, -58.42, -59.73, -60.37, -59.46, -59.12, -59.49, -57.82, -59.63, -58.85, -59.64, -60.68, -58.06, -60.09, -60.85, -59.75, -60.79, -59.14, -58.94, -58.95, -57.78, -58.86, -57.16, -58.54, -58.90, -59.24, -59.36, -59.88, -59.19, -59.12, -59.30, -59.10, -59.75, -58.84, -60.25, -59.81, -59.42, -58.70, -59.19, -61.11, -59.81, -57.34, -59.33, -58.17, -56.95, -56.52, -56.58, -56.49, -56.80, -57.40, -56.66, -55.62, -55.28, -53.21, -56.12, -54.92, -53.92, -56.76, -54.35, -53.64, -56.71, -55.23, -55.93, -57.52, -57.98, -54.49, -57.41, -58.01, -58.07, -57.04, -59.67, -58.58, -60.10, -59.62, -59.51, -58.96, -59.69, -59.39, -60.07, -59.74, -60.83, -59.69, -59.33, -59.49, -60.36, -59.03, -59.93, -58.99, -59.42, -58.70, -58.91, -59.00, -58.43, -59.14, -57.24, -60.21, -57.98, -60.66, -58.77, -58.25, -57.77, -54.98, -55.28, -58.73, -58.58, -59.00, -58.75, -57.79, -59.09, -59.69, -59.04, -59.77, -57.19, -57.83, -56.42, -56.39, -58.31, -58.37, -59.28, -60.63, -58.78, -59.50, -58.58, -59.16, -59.46, -58.64, -58.30, -59.52, -61.42, -58.21, -60.45, -60.31, -60.60, -59.11, -58.97, -59.89, -60.01, -58.12, -60.59, -59.64, -59.65, -58.81, -61.67, -60.03, -58.38, -58.57, -58.94, -58.84, -60.15, -60.14, -61.08, -60.25, -59.89, -59.66, -60.32, -60.17, -59.79, -59.70, -59.43, -60.62, -59.99, -58.52, -56.38, -53.77, -59.53, -58.80, -60.36, -57.86, -59.63, -60.18, -61.36, -57.74, -59.45, -58.35, -59.61, -60.11, -59.51, -60.70, -59.96, -59.95, -55.90, -59.06, -60.80, -58.28, -59.82, -60.05, -59.16, -58.34, -59.80, -57.71, -59.73, -58.75, -60.72, -59.49, -59.42, -58.29, -59.26, -60.40, -60.33, -60.08, -58.51, -57.91, -59.17, -59.62, -60.21, -60.16, -60.40, -57.90, -58.79, -60.75, -60.46, -59.53, -59.74, -58.33, -56.94, -59.19, -59.06, -60.54, -59.68, -58.95, -58.90, -58.57, -58.93, -57.30, -59.49, -58.17, -59.39, -60.16, -60.16, -59.33, -59.46, -59.53, -59.30, -59.60, -60.41, -59.34, -58.70, -60.30, -58.18, -58.86, -59.82, -59.39, -59.95, -59.83, -59.44, -57.08, -58.45, -59.88, -56.21, -60.39, -58.66, -60.21, -59.26, -59.63, -61.02, -58.52, -59.99, -58.12, -59.43, -60.14, -56.89, -58.24, -56.93, -57.97, -54.82, -49.94, -56.53, -56.70, -58.16, -56.05, -59.28, -59.50, -60.50, -59.30, -57.56, -59.60, -58.04, -58.38, -59.42, -59.19, -58.21, -59.04, -59.80, -59.15, -54.91, -57.26, -58.00, -59.88, -57.44, -60.45, -57.80, -57.68, -59.29, -57.67, -57.33, -58.50, -58.70, -58.72, -58.80, -59.15, -57.90, -57.53, -55.26, -56.19, -54.61, -56.62, -56.34, -53.25, -54.69, -51.87, -49.56, -45.95, -38.05, -38.17, -45.57, -48.41, -47.45, -41.84, -34.66, -35.50, -42.46, -47.89, -48.28, -45.95, -45.10, -50.24, -53.03, -50.89, -50.66, -52.17, -45.83, -47.41, -53.83, -55.22, -57.08, -57.39, -57.17, -57.98, -58.12, -58.88, -59.47, -59.12, -57.73, -55.83, -55.61, -57.76, -59.00, -57.79, -59.39, -58.25, -59.96, -60.77, -58.96, -60.06, -59.17, -59.19, -58.11, -58.67, -59.53, -60.04, -58.68, -58.08, -59.27, -57.79, -59.70, -58.84, -59.59, -58.97, -59.19, -59.44, -59.10, -58.08, -58.29, -60.54, -58.84, -58.24, -59.61, -59.61, -60.65, -58.63, -59.63, -59.89, -59.20, -60.10, -59.89, -59.06, -58.62, -57.99, -57.58, -58.56, -57.22, -56.81, -57.97, -59.58, -59.26, -59.96, -58.48, -57.18, -56.78, -56.73, -57.79, -57.43, -59.50, -58.78, -59.39, -57.90, -58.39, -59.10, -58.32, -59.16, -56.29, -57.71, -59.43, -56.82, -57.09, -55.72, -55.18, -48.68, -47.87, -41.18, -45.42, -51.50, -53.33, -52.62, -56.54, -56.29, -55.67, -57.42, -59.85, -58.91, -60.22, -60.29, -59.56, -60.29, -59.06, -57.77, -58.07, -58.71, -59.49, -58.52, -60.63, -59.07, -60.31, -57.39, -57.45, -57.94, -59.20, -59.82, -59.58, -59.28, -59.87, -60.04, -60.00, -57.79, -59.20, -61.11, -58.70, -59.45, -59.13, -59.21, -58.92, -60.13, -57.01, -58.21, -58.43, -58.61, -59.58, -60.83, -58.72, -60.38, -60.17, -59.13, -60.54, -58.00, -59.70, -59.36, -60.74, -60.32, -60.15, -61.58, -61.13, -58.40, -61.03, -60.14, -59.87, -58.86, -59.25, -60.40, -60.45, -60.15, -59.18, -61.20, -59.75, -60.44, -60.23, -60.25, -59.84, -60.32, -59.63, -59.87, -59.43, -59.99, -59.45, -58.88, -60.36, -59.92, -59.85, -61.49, -61.23, -61.01, -60.34, -60.35, -58.93, -59.90, -58.64, -60.48, -60.32, -60.47, -60.25, -61.24, -60.55, -59.16, -57.61, -59.39, -60.63, -60.09, -60.19, -60.45, -57.48, -57.98, -55.20, -51.02, -45.45, -48.34, -53.31, -57.39, -57.85, -57.80, -56.45, -53.00, -48.73, -47.52, -50.42, -54.81, -57.49, -57.74, -58.20, -58.49, -58.92, -60.15, -60.58, -59.46, -59.78, -60.24, -58.84, -60.85, -60.84, -59.48, -60.08, -59.85, -61.27, -59.66, -57.98, -60.30, -59.18, -60.06, -59.40, -59.77, -59.16, -59.66, -58.62, -61.71, -60.46, -61.09, -60.33, -59.94, -59.05, -60.51, -60.51, -60.86, -60.86, -60.62, -61.08, -60.97, -59.65, -61.14, -59.61, -58.49, -60.68, -57.13, -59.54, -60.78, -61.50, -60.97, -59.88, -60.66, -59.33, -59.63, -59.96, -58.04, -61.10, -58.05, -59.81, -60.29, -59.81, -60.15, -59.55, -60.78, -60.28, -60.89, -59.66, -60.81, -59.41, -60.53, -60.44, -59.32, -58.27, -60.95, -58.98, -56.97, -59.46, -59.87, -59.70, -59.42, -59.52, -59.65, -59.59, -59.77, -59.56, -60.48, -59.01, -60.26, -56.78, -59.62, -61.13, -60.90, -59.11, -60.66, -58.27, -60.39, -61.13, -58.52, -60.14, -60.41, -59.99, -58.19, -60.74, -60.60, -59.34, -61.20, -59.53, -58.39, -58.72, -60.60, -58.50, -61.09, -60.16, -59.21, -58.97, -59.09, -60.63, -61.63, -58.23, -60.70, -59.19, -60.68, -58.42, -58.72, -59.88, -60.17, -59.02, -59.34, -59.45, -60.30, -58.98, -59.63, -60.06, -61.26, -60.12, -58.92, -60.28, -59.39, -61.58, -58.77, -59.33, -59.26, -59.06, -58.29, -57.05, -53.98, -49.07, -52.96, -54.77, -56.82, -57.46, -58.13, -59.80, -58.77, -59.76, -57.69, -59.66, -59.26, -61.04, -58.22, -59.56, -60.02, -61.38, -60.24, -60.76, -58.69, -59.12, -60.23, -59.81, -59.57, -59.73, -60.18, -61.07, -60.23, -60.35, -59.88, -59.27, -60.53, -60.07, -60.33, -60.65, -60.12, -59.90, -61.16, -59.92, -60.71, -61.07, -60.94, -60.68, -60.34, -57.53, -60.98, -60.52, -59.53, -60.14, -59.44, -59.35, -61.02, -60.71, -58.38, -60.57, -59.91, -58.88, -58.61, -60.71, -57.85, -60.09, -56.37, -54.21, -56.32, -57.13, -59.60, -59.50, -60.49, -59.05, -59.97, -58.98, -60.67, -59.49, -61.11, -60.71, -60.18, -59.42, -58.64, -60.92, -60.40, -58.97, -60.21, -59.60, -57.86, -60.25, -60.05, -59.84, -56.82, -59.39, -59.13, -60.69, -60.31, -58.49, -59.25, -57.71, -59.95, -60.71, -60.56, -59.60, -59.33, -59.17, -58.72, -58.88, -58.55, -55.17, -58.75, -57.40, -61.08, -60.59, -59.84, -59.96, -60.20, -59.66, -60.31, -60.47, -59.63, -59.27, -59.61, -59.91, -59.88, -60.31, -60.95, -59.09, -59.51, -59.54, -59.84, -58.69, -60.22, -58.24, -59.39, -59.70, -59.34, -59.47, -59.39, -59.43, -60.91, -60.99, -62.45, -58.72, -58.96, -60.35, -59.42, -61.32, -60.69, -60.85, -58.90, -60.44, -60.14, -59.31, -60.97, -59.82, -61.66, -60.37, -59.46, -61.48, -60.62, -60.56, -59.83, -59.75, -58.54, -61.57, -59.22, -58.31, -55.82, -59.07, -59.53, -58.26, -60.69, -60.23, -60.47, -60.80, -60.29, -59.74, -59.74, -58.61, -60.03, -60.11, -60.55, -60.08, -60.27, -58.96, -60.90, -59.14, -59.69, -58.93, -60.18, -58.76, -59.73, -59.53, -57.51, -58.27, -59.20, -59.87, -58.43, -61.00, -59.65, -60.01, -58.89, -61.19, -60.78, -59.84, -59.13, -61.18, -59.66, -59.74, -59.66, -60.04, -59.03, -61.58, -60.21, -60.49, -62.17, -59.74, -60.14, -60.43, -60.17, -58.20, -60.82, -60.26, -59.62, -60.70, -59.18, -60.48, -59.58, -59.04, -61.50, -59.31, -59.35, -58.68, -60.40, -59.73, -60.70, -58.65, -61.71, -55.40, -59.48, -58.42, -59.68, -59.03, -58.36, -58.13, -53.96, -56.78, -57.83, -60.81, -57.75, -56.85, -57.94, -57.47, -56.31, -57.81, -54.17, -55.05, -54.47, -51.51, -52.32, -50.75, -49.47, -47.58, -52.40, -54.23, -58.51, -58.46, -57.11, -58.22, -59.48, -57.52, -58.46, -58.64, -58.70, -59.54, -58.51, -58.70, -58.24, -58.34, -57.01, -58.02, -57.90, -56.82, -59.62, -60.59, -59.90, -57.92, -58.64, -58.57, -60.40, -59.74, -58.80, -60.01, -59.87, -61.75, -58.84, -55.81, -60.45, -60.30, -60.09, -59.26, -60.13, -58.75, -60.22, -58.33, -60.15, -58.43, -60.91, -60.85, -60.84, -61.30, -59.08, -60.11, -59.71, -60.76, -61.05, -59.88, -60.46, -60.62, -58.02, -59.13, -59.39, -58.32, -57.88, -58.71, -58.82, -60.85, -58.98, -60.15, -60.09, -60.25, -60.02, -60.57, -60.11, -60.74, -57.26, -59.22, -59.98, -59.82, -56.86, -59.59, -58.26, -59.16, -58.77, -60.80, -59.38, -58.77, -57.44, -55.27, -56.29, -59.36, -59.51, -57.84, -59.04, -59.61, -57.84, -60.10, -60.37, -58.25, -59.38, -59.78, -58.55, -60.41, -57.39, -59.57, -60.24, -59.99, -60.11, -60.95, -60.06, -59.46, -60.20, -58.13, -59.27, -58.72, -60.69, -60.77, -58.43, -59.46, -61.79, -60.85, -60.07, -58.76, -58.96, -59.16, -60.54, -60.15, -60.36, -59.79, -58.39, -58.53, -58.96, -60.58, -58.91, -58.65, -57.44, -59.73, -58.51, -56.99, -56.61, -60.06, -59.34, -59.79, -59.44, -57.84, -55.52, -57.88, -57.96, -57.28, -56.34, -58.23, -57.13, -58.31, -59.57, -60.30, -60.27, -60.15, -59.12, -59.26, -59.43, -60.46, -59.74, -59.63, -58.44, -59.70, -58.24, -60.11, -59.63, -59.59, -58.95, -58.74, -58.30, -58.73, -57.93, -59.26, -57.98, -60.20, -58.86, -58.32, -59.75, -58.27, -57.92, -57.88, -57.87, -60.24, -59.40, -60.83, -60.36, -59.49, -60.03, -59.33, -59.13, -60.05, -59.32, -60.23, -60.31, -58.90, -60.95, -58.72, -60.20, -59.96, -59.91, -60.21, -59.72, -58.30, -58.91, -59.92, -60.65, -60.25, -60.57, -60.41, -59.43, -58.13, -59.23, -59.89, -59.54, -60.01, -60.81, -57.79, -59.39, -60.29, -59.59, -60.60, -59.71, -59.05, -59.20, -57.63, -55.96, -57.99, -57.46, -59.69, -58.90, -57.64, -55.23, -56.43, -55.37, -54.82, -53.71, -49.46, -47.93, -43.76, -40.17, -45.74, -52.15, -53.62, -55.76, -55.06, -56.12, -53.03, -51.92, -51.81, -52.64, -52.18, -53.09, -53.90, -48.37, -47.85, -47.53, -49.01, -49.96, -48.23, -47.50, -49.69, -48.67, -47.23, -47.72, -44.17, -45.00, -44.45, -49.52, -56.14, -57.47, -57.28, -58.87, -58.44, -59.56, -58.66, -59.49, -59.66, -58.77, -59.66, -57.84, -59.81, -58.83, -61.03, -58.92, -58.48, -58.24, -58.33, -58.48, -59.47, -58.71, -51.03, -57.06, -58.87, -59.08, -59.67, -59.11, -59.22, -60.66, -58.29, -58.79, -60.61, -56.96, -60.76, -60.00, -57.50, -60.84, -59.55, -57.84, -59.73, -58.51, -58.51, -59.50, -57.13, -59.86, -58.80, -59.35, -60.85, -59.31, -60.36, -60.13, -59.36, -59.79, -59.18, -59.00, -59.77, -59.96, -60.89, -61.03, -59.24, -59.63, -60.13, -59.74, -59.19, -58.08, -59.47, -57.74, -57.27, -58.03, -57.56, -57.72, -53.50, -47.54, -53.39, -57.91, -57.23, -59.46, -59.56, -60.00, -60.78, -60.32, -58.46, -59.28, -58.71, -60.41, -59.39, -58.74, -55.25, -55.97, -55.45, -57.86, -54.77, -56.81, -55.75, -57.40, -58.53, -53.61, -56.95, -58.04, -57.96, -57.32, -59.19, -59.43, -58.28, -58.96, -58.51, -60.30, -58.99, -60.23, -58.68, -59.04, -58.69, -58.36, -57.86, -56.12, -57.23, -53.78, -56.35, -56.17, -50.35, -52.70, -52.31, -50.99, -43.67, -41.91, -46.13, -50.53, -54.49, -52.38, -54.51, -59.36, -57.65, -58.38, -57.84, -57.40, -60.25, -58.42, -58.47, -58.19, -58.31, -58.50, -58.55, -57.82, -58.91, -58.67, -57.66, -59.51, -57.50, -59.77, -54.35, -59.94, -58.39, -58.08, -54.56, -52.63, -55.63, -54.46, -54.85, -55.37, -52.74, -58.76, -57.63, -58.21, -58.47, -58.03, -56.83, -54.15, -55.70, -53.95, -53.14, -54.70, -54.84, -56.70, -54.08, -51.41, -46.35, -52.06, -53.29, -56.72, -56.54, -57.05, -56.34, -59.05, -59.60, -59.13, -59.08, -58.53, -59.88, -59.68, -59.60, -60.20, -58.79, -60.70, -59.57, -60.51, -59.25, -60.32, -59.60, -59.57, -58.87, -59.30, -60.48, -60.55, -60.40, -59.83, -59.69, -57.88, -59.12, -59.30, -58.34, -60.35, -59.06, -58.49, -59.30, -59.81, -59.77, -60.59, -60.14, -60.33, -60.30, -59.32, -59.73, -58.08, -59.39, -58.58, -56.37, -55.96, -58.65, -58.59, -60.28, -58.65, -58.76, -59.16, -59.37, -58.86, -59.46, -58.33, -58.80, -60.54, -59.12, -59.20, -60.28, -59.61, -60.56, -60.18, -60.21, -59.18, -60.37, -59.71, -58.51, -57.64, -58.84, -59.66, -59.69, -58.95, -58.36, -59.30, -60.63, -59.63, -60.13, -59.91, -60.52, -60.53, -59.02, -59.32, -58.49, -58.77, -58.66, -59.77, -60.30, -57.61, -60.66, -59.43, -58.65, -59.71, -57.28, -55.18, -49.45, -53.41, -54.61, -58.43, -57.30, -58.68, -58.02, -56.81, -58.94, -55.29, -59.93, -57.49, -57.57, -59.39, -56.86, -55.10, -50.23, -48.25, -54.66, -50.88, -57.84, -58.23, -59.33, -58.78, -59.48, -58.52, -59.16, -56.99, -59.49, -59.33, -58.59, -57.33, -58.92, -58.73, -59.10, -58.38, -59.11, -57.48, -58.61, -57.69, -59.03, -59.67, -58.21, -58.72, -57.99, -58.92, -59.02, -59.13, -57.16, -56.92, -52.74, -49.32, -53.13, -54.25, -57.92, -58.04, -57.87, -58.66, -59.62, -57.30, -58.36, -58.91, -59.69, -59.59, -57.95, -60.43, -59.03, -58.35, -59.73, -58.83, -59.64, -59.62, -58.94, -57.70, -59.73, -59.31, -58.91, -58.26, -56.69, -58.76, -57.40, -57.99, -58.87, -58.81, -59.82, -58.47, -60.00, -59.84, -58.16, -59.75, -60.32, -59.34, -59.94, -59.23, -59.10, -59.79, -59.49, -60.33, -58.98, -58.72, -58.28, -59.82, -59.44, -59.77, -59.83, -60.85, -58.08, -58.08 +2018-12-30, 15:32:04, 132000000, 132200000, 97.66, 4088, -56.51, -57.33, -58.08, -59.01, -57.89, -59.57, -59.68, -59.16, -58.67, -58.00, -55.38, -57.22, -58.23, -59.34, -59.24, -55.79, -57.93, -58.28, -59.83, -60.10, -59.05, -57.95, -59.00, -59.03, -56.56, -59.75, -58.11, -60.24, -58.51, -58.18, -58.36, -58.33, -56.97, -57.83, -57.87, -58.50, -57.91, -56.83, -58.51, -55.85, -56.45, -54.02, -54.09, -51.15, -50.29, -46.43, -41.05, -39.95, -45.37, -45.52, -47.06, -50.41, -52.77, -51.27, -55.47, -57.39, -54.92, -55.72, -57.31, -58.17, -54.56, -57.18, -58.15, -56.43, -58.75, -57.76, -58.97, -58.92, -56.61, -58.04, -56.71, -58.03, -58.73, -59.96, -55.36, -56.68, -54.60, -58.85, -56.05, -55.96, -58.23, -53.51, -55.55, -56.36, -57.93, -59.17, -58.28, -57.46, -59.54, -59.10, -58.35, -58.61, -58.78, -57.80, -58.68, -59.62, -60.44, -58.35, -57.58, -57.83, -57.08, -58.31, -57.73, -60.06, -59.26, -58.44, -60.61, -59.60, -59.94, -59.03, -57.93, -59.66, -58.77, -60.00, -59.44, -60.25, -57.06, -59.89, -59.35, -60.25, -59.11, -58.57, -59.00, -59.05, -56.94, -59.50, -56.37, -58.15, -59.66, -59.23, -59.61, -59.43, -60.18, -57.17, -58.90, -58.86, -57.61, -57.26, -59.62, -57.80, -57.97, -59.58, -57.79, -58.33, -59.62, -58.93, -59.24, -58.05, -56.91, -49.36, -56.35, -60.23, -58.92, -58.88, -60.05, -58.25, -58.60, -57.00, -58.00, -58.87, -58.52, -58.86, -59.90, -58.28, -59.50, -59.04, -58.12, -57.59, -58.85, -59.24, -58.39, -58.14, -59.39, -58.50, -58.56, -59.35, -59.72, -59.03, -59.43, -58.58, -60.05, -60.55, -60.55, -59.97, -59.26, -59.14, -58.43, -59.20, -58.17, -58.54, -58.17, -58.19, -56.40, -56.07, -54.34, -57.66, -56.34, -57.25, -57.66, -59.34, -54.74, -60.36, -59.61, -58.81, -56.52, -59.23, -58.35, -59.11, -59.06, -57.84, -58.85, -58.70, -59.65, -57.89, -57.22, -57.76, -56.87, -55.97, -56.18, -57.38, -56.05, -54.20, -53.95, -54.67, -55.18, -51.71, -51.90, -48.55, -46.05, -44.46, -41.14, -36.53, -38.99, -43.98, -46.53, -48.03, -50.57, -50.30, -53.95, -52.95, -51.83, -52.08, -52.29, -53.05, -51.39, -52.93, -51.28, -51.25, -51.33, -50.42, -50.92, -50.13, -51.91, -51.90, -52.09, -51.26, -51.77, -52.54, -50.54, -53.22, -50.46, -51.95, -53.56, -53.84, -56.16, -54.79, -58.24, -57.73, -58.61, -58.82, -58.12, -59.62, -60.37, -59.99, -57.87, -58.85, -57.70, -56.05, -56.78, -54.64, -54.49, -57.03, -57.09, -57.29, -57.42, -59.43, -59.03, -59.62, -60.06, -59.62, -58.73, -59.07, -58.33, -60.02, -59.68, -59.19, -60.41, -59.44, -58.16, -59.66, -58.52, -59.30, -59.80, -58.67, -59.62, -59.47, -57.82, -56.44, -58.30, -55.73, -53.76, -54.29, -54.42, -52.92, -55.84, -56.29, -55.56, -56.19, -56.11, -56.87, -54.80, -56.10, -54.40, -55.33, -56.73, -54.70, -55.53, -54.73, -56.08, -56.64, -57.19, -55.68, -58.85, -54.82, -57.09, -57.49, -58.31, -58.50, -57.64, -55.46, -58.03, -56.99, -56.96, -52.79, -51.81, -56.17, -52.37, -51.74, -51.04, -49.31, -48.96, -47.88, -44.06, -37.31, -34.90, -39.54, -45.80, -46.92, -48.09, -51.40, -50.74, -51.92, -50.05, -51.99, -51.20, -54.05, -55.34, -55.46, -56.33, -54.78, -59.58, -57.98, -57.88, -57.83, -59.37, -58.23, -58.99, -58.94, -59.44, -58.96, -58.45, -58.39, -59.28, -56.84, -58.16, -59.33, -57.11, -57.04, -56.45, -57.17, -56.86, -57.69, -56.88, -56.63, -55.57, -56.12, -58.16, -58.48, -57.70, -59.43, -54.89, -59.49, -59.94, -58.97, -58.04, -58.22, -59.24, -57.16, -57.24, -57.98, -57.12, -54.45, -53.01, -57.50, -58.45, -58.50, -55.84, -55.66, -59.37, -59.44, -58.69, -58.04, -56.92, -55.42, -60.07, -58.90, -59.16, -57.62, -53.47, -55.73, -60.34, -58.85, -59.62, -59.89, -57.18, -57.72, -56.66, -59.31, -58.56, -57.13, -60.49, -59.48, -57.62, -56.00, -57.66, -58.72, -60.02, -58.84, -60.54, -58.82, -57.97, -59.02, -57.36, -56.56, -57.44, -60.30, -58.32, -60.57, -60.88, -59.27, -59.20, -58.63, -54.42, -55.51, -58.13, -59.90, -58.02, -60.40, -60.82, -58.54, -60.13, -59.08, -58.93, -58.49, -59.16, -57.85, -59.79, -60.52, -60.38, -58.98, -59.05, -61.02, -59.74, -59.90, -59.90, -60.16, -56.87, -59.47, -58.14, -56.06, -57.18, -56.87, -55.82, -54.84, -55.46, -57.40, -56.50, -53.54, -52.49, -53.66, -54.82, -54.38, -54.68, -54.63, -54.50, -54.73, -52.72, -52.17, -53.68, -54.58, -50.77, -51.24, -55.46, -54.69, -57.22, -58.09, -54.87, -57.57, -57.29, -53.66, -54.05, -60.40, -57.54, -53.96, -59.53, -59.59, -58.16, -59.49, -57.27, -53.37, -58.86, -58.38, -52.00, -53.31, -51.25, -56.33, -60.49, -58.11, -59.84, -56.50, -57.78, -59.57, -59.42, -59.15, -57.92, -60.62, -58.51, -58.56, -54.55, -56.06, -59.97, -57.31, -58.73, -59.53, -60.89, -59.55, -60.70, -59.26, -59.30, -58.31, -58.24, -57.06, -58.63, -58.81, -60.06, -60.16, -58.74, -59.93, -58.35, -59.54, -59.72, -59.62, -60.30, -59.34, -59.93, -58.91, -59.23, -59.31, -59.45, -60.27, -59.28, -59.39, -60.99, -59.54, -59.00, -59.30, -56.80, -59.22, -60.61, -59.03, -58.41, -56.72, -59.88, -57.16, -59.30, -59.55, -58.30, -61.04, -57.84, -57.39, -53.89, -57.66, -58.92, -59.31, -59.73, -60.34, -58.70, -55.32, -53.89, -49.15, -47.99, -53.68, -56.50, -58.26, -58.19, -59.90, -59.97, -60.16, -58.18, -60.44, -58.19, -57.70, -59.63, -58.57, -58.17, -59.89, -56.26, -59.24, -58.48, -56.99, -58.70, -57.48, -54.52, -58.69, -59.79, -59.94, -59.01, -59.83, -58.85, -58.44, -58.45, -58.22, -59.22, -58.09, -55.77, -59.76, -60.41, -58.40, -59.06, -58.79, -56.95, -58.52, -59.72, -59.89, -59.82, -59.20, -59.46, -59.08, -61.14, -59.04, -60.24, -55.16, -59.17, -59.77, -59.72, -59.23, -56.84, -59.55, -60.37, -59.42, -59.99, -59.76, -58.03, -58.86, -61.01, -59.06, -60.53, -59.76, -58.44, -58.54, -58.11, -59.75, -58.17, -60.72, -59.90, -57.78, -60.42, -55.85, -56.58, -59.15, -59.35, -60.06, -59.32, -59.79, -55.56, -54.60, -59.11, -54.65, -55.46, -59.34, -60.05, -60.44, -59.46, -55.53, -57.96, -55.52, -54.04, -56.36, -54.41, -55.24, -55.20, -53.14, -49.01, -52.59, -57.25, -53.89, -56.61, -56.49, -59.21, -59.69, -57.56, -59.93, -58.01, -58.16, -59.86, -57.49, -57.97, -58.81, -58.82, -58.39, -58.92, -53.02, -56.64, -56.01, -59.10, -57.62, -56.14, -59.47, -59.60, -59.11, -58.89, -58.06, -57.15, -56.69, -56.55, -57.86, -56.27, -57.63, -57.80, -58.32, -59.87, -60.04, -59.03, -58.53, -54.66, -53.78, -56.58, -57.26, -53.75, -56.09, -53.53, -51.37, -54.45, -50.78, -54.30, -55.17, -53.00, -50.91, -51.95, -50.91, -44.76, -39.65, -36.20, -46.48, -49.36, -52.77, -52.09, -50.83, -50.08, -53.79, -50.52, -50.90, -52.05, -53.65, -57.51, -57.99, -58.16, -56.86, -59.35, -56.19, -56.74, -56.47, -52.95, -51.32, -55.34, -52.42, -56.05, -59.11, -58.20, -58.21, -57.83, -57.05, -54.01, -55.92, -54.35, -57.40, -52.90, -54.02, -53.95, -58.76, -58.46, -59.44, -61.12, -52.52, -53.60, -54.41, -59.14, -57.11, -53.49, -58.98, -58.37, -58.09, -58.45, -59.14, -60.10, -54.48, -53.57, -57.48, -57.02, -54.78, -58.85, -60.02, -57.87, -55.77, -58.86, -56.78, -57.61, -56.71, -56.34, -57.81, -57.53, -55.76, -58.53, -56.72, -57.74, -56.06, -57.17, -58.03, -58.28, -59.23, -59.40, -56.75, -54.05, -53.06, -55.29, -59.26, -58.13, -58.51, -57.88, -57.60, -56.79, -57.03, -56.48, -55.63, -55.32, -51.65, -43.56, -49.59, -51.65, -55.86, -56.44, -56.65, -57.31, -59.32, -54.85, -52.72, -54.91, -58.60, -60.08, -58.94, -59.99, -59.09, -59.13, -51.08, -53.58, -54.34, -53.75, -60.17, -60.10, -59.11, -58.98, -57.07, -57.06, -57.19, -58.12, -58.82, -54.13, -54.40, -56.22, -59.93, -58.79, -60.14, -59.63, -59.77, -59.48, -57.95, -59.58, -55.80, -56.88, -61.03, -58.97, -59.71, -58.69, -59.48, -60.36, -60.06, -60.92, -60.74, -57.37, -59.53, -60.06, -59.83, -59.41, -60.28, -60.11, -59.58, -59.34, -59.42, -61.11, -59.57, -59.27, -58.29, -59.13, -60.20, -60.75, -60.11, -55.24, -54.16, -59.88, -58.71, -59.28, -57.35, -59.34, -59.55, -59.38, -60.59, -60.18, -59.71, -60.52, -60.38, -59.94, -60.03, -59.28, -59.42, -58.82, -58.94, -58.56, -60.36, -60.67, -59.80, -58.58, -59.28, -61.11, -59.27, -58.67, -60.37, -59.72, -60.26, -59.32, -59.91, -58.99, -60.29, -58.38, -57.34, -55.28, -54.91, -53.45, -51.29, -46.40, -43.90, -44.50, -51.53, -54.83, -56.29, -56.68, -55.52, -51.93, -45.37, -44.86, -47.55, -52.53, -55.98, -58.54, -58.38, -58.65, -58.97, -59.07, -58.57, -60.01, -59.00, -60.31, -61.07, -59.33, -60.58, -61.04, -60.02, -59.09, -56.61, -59.95, -60.62, -59.58, -60.30, -60.50, -59.65, -58.30, -59.71, -59.31, -61.61, -59.14, -58.18, -58.90, -58.85, -59.98, -59.72, -59.61, -59.61, -60.28, -59.76, -59.48, -61.06, -59.58, -59.49, -59.90, -58.72, -59.83, -58.42, -60.19, -60.71, -59.51, -61.10, -60.97, -59.26, -59.85, -60.26, -60.95, -60.61, -59.95, -59.96, -59.86, -61.28, -61.01, -60.04, -59.88, -60.24, -60.32, -58.77, -60.49, -60.88, -60.33, -58.86, -60.49, -61.52, -60.65, -59.09, -60.08, -59.34, -59.79, -59.77, -59.72, -58.79, -60.48, -59.62, -59.37, -59.62, -61.02, -59.85, -60.40, -60.24, -59.12, -58.98, -61.69, -59.73, -60.59, -60.73, -58.86, -59.14, -60.64, -61.29, -57.61, -61.22, -59.55, -59.90, -60.60, -60.85, -59.86, -58.92, -59.57, -59.61, -59.93, -60.96, -59.60, -60.89, -59.91, -59.86, -59.71, -58.87, -60.51, -61.09, -59.40, -59.23, -57.57, -58.72, -58.26, -57.74, -59.93, -60.15, -60.61, -58.44, -60.24, -60.68, -61.09, -60.15, -58.93, -60.67, -58.97, -59.67, -60.24, -60.14, -59.78, -59.28, -59.03, -59.86, -58.53, -58.29, -57.92, -57.57, -53.65, -49.06, -50.85, -54.31, -57.94, -57.15, -59.22, -59.49, -60.65, -60.32, -60.74, -60.79, -59.42, -61.25, -59.60, -60.48, -60.15, -60.55, -61.11, -57.77, -59.69, -57.94, -60.27, -60.07, -59.15, -59.60, -59.06, -58.21, -59.26, -61.16, -60.36, -59.65, -60.48, -58.63, -60.37, -59.83, -60.03, -59.50, -60.05, -61.46, -61.16, -60.67, -60.46, -60.92, -59.90, -62.03, -59.66, -60.02, -61.58, -59.86, -60.97, -61.88, -59.90, -60.26, -59.11, -60.37, -61.19, -60.00, -60.75, -59.19, -59.75, -59.57, -56.37, -55.58, -57.71, -58.87, -59.71, -60.23, -60.00, -58.52, -57.18, -59.23, -59.68, -60.86, -59.37, -60.00, -61.59, -60.24, -59.36, -58.99, -60.55, -59.32, -61.10, -61.97, -60.69, -60.06, -60.29, -58.17, -57.90, -60.05, -60.16, -60.57, -59.86, -59.94, -59.10, -58.30, -60.66, -59.20, -60.87, -58.51, -60.34, -60.06, -59.06, -54.56, -54.39, -56.22, -55.90, -58.94, -59.13, -59.79, -61.07, -60.28, -60.08, -60.38, -60.58, -60.22, -60.75, -59.57, -58.87, -60.45, -59.17, -59.27, -60.80, -60.69, -59.53, -59.40, -60.52, -60.50, -60.67, -58.55, -59.26, -60.19, -60.12, -61.10, -56.93, -60.49, -61.16, -60.28, -61.02, -59.83, -59.60, -59.66, -59.88, -61.90, -59.71, -60.10, -58.08, -59.80, -59.19, -60.22, -60.60, -60.00, -59.72, -60.67, -61.03, -57.96, -60.73, -58.55, -60.85, -59.55, -59.39, -60.74, -61.21, -56.18, -58.68, -57.31, -58.81, -55.98, -59.83, -60.05, -60.23, -59.90, -60.38, -61.11, -58.95, -59.14, -61.02, -61.95, -61.29, -60.87, -60.69, -60.45, -60.74, -61.20, -61.11, -60.69, -60.57, -59.04, -61.14, -58.90, -57.09, -58.30, -59.73, -60.41, -60.90, -60.66, -60.38, -60.32, -58.93, -59.64, -61.86, -60.19, -60.84, -60.61, -59.98, -58.72, -61.69, -61.30, -59.76, -61.46, -60.59, -61.16, -59.60, -59.97, -59.36, -59.92, -60.62, -60.19, -60.09, -61.80, -61.25, -60.87, -60.53, -59.94, -58.64, -59.74, -60.48, -59.40, -59.57, -59.65, -60.57, -60.31, -59.72, -58.91, -59.59, -59.88, -60.30, -55.99, -58.79, -58.98, -53.32, -58.04, -54.89, -58.28, -60.02, -54.96, -54.16, -54.33, -56.97, -53.13, -57.06, -58.77, -53.31, -52.81, -51.20, -49.43, -49.14, -46.25, -43.63, -48.10, -50.96, -52.25, -58.42, -58.98, -58.43, -57.44, -58.10, -59.51, -58.65, -57.15, -57.91, -59.31, -60.17, -57.34, -59.00, -59.08, -58.10, -57.32, -59.01, -59.17, -59.67, -57.63, -58.97, -59.22, -59.27, -57.88, -58.47, -58.82, -58.35, -58.94, -59.13, -57.77, -58.15, -50.47, -58.40, -59.35, -58.90, -59.76, -59.79, -57.76, -57.29, -58.61, -59.12, -59.97, -58.50, -59.13, -60.01, -57.94, -59.51, -57.12, -59.44, -59.29, -58.61, -58.45, -59.18, -59.22, -57.93, -60.56, -58.87, -59.60, -57.26, -60.85, -60.32, -59.27, -59.90, -59.78, -60.66, -60.56, -59.57, -59.63, -60.70, -61.37, -58.30, -60.38, -58.42, -60.33, -59.67, -58.62, -59.18, -60.28, -60.04, -60.50, -59.33, -59.59, -55.50, -56.81, -57.60, -57.71, -59.22, -60.73, -58.79, -58.64, -59.82, -59.16, -59.15, -59.57, -58.83, -60.22, -58.62, -59.62, -58.83, -60.73, -60.43, -59.41, -60.37, -60.58, -59.75, -60.32, -60.01, -59.02, -58.94, -60.19, -59.40, -60.26, -58.16, -58.64, -59.50, -59.32, -58.35, -59.78, -59.50, -60.73, -58.33, -59.16, -60.41, -59.88, -59.29, -60.23, -59.26, -59.88, -60.54, -58.18, -56.53, -56.17, -57.22, -56.04, -56.02, -58.55, -60.45, -58.49, -58.18, -58.20, -57.38, -58.23, -57.38, -58.63, -57.48, -56.90, -58.00, -57.15, -59.79, -59.27, -58.28, -59.28, -59.73, -59.72, -60.13, -59.35, -58.95, -58.69, -57.11, -59.72, -60.03, -58.94, -60.18, -58.70, -59.14, -59.83, -59.41, -59.00, -60.18, -57.19, -58.91, -60.81, -58.09, -59.50, -57.60, -58.49, -56.84, -56.20, -57.17, -59.96, -58.93, -60.34, -59.39, -59.21, -59.37, -58.04, -61.00, -61.12, -60.35, -61.25, -60.34, -61.00, -60.21, -59.19, -60.41, -60.57, -60.41, -58.24, -59.27, -60.06, -60.35, -59.40, -58.15, -59.90, -59.41, -60.19, -59.18, -59.07, -58.92, -59.95, -58.65, -59.08, -58.94, -58.45, -60.07, -59.93, -58.25, -61.31, -59.71, -59.14, -58.39, -59.14, -57.75, -59.28, -59.49, -59.06, -60.06, -59.96, -56.98, -57.17, -56.05, -56.74, -56.07, -53.29, -52.12, -44.42, -42.97, -49.15, -51.61, -55.05, -57.23, -57.39, -57.99, -57.73, -57.55, -54.79, -55.56, -51.34, -51.07, -51.95, -52.84, -50.99, -49.18, -49.99, -52.47, -52.02, -49.11, -48.70, -49.05, -49.37, -51.87, -47.62, -45.52, -45.11, -49.49, -56.74, -57.72, -57.75, -59.16, -58.28, -59.51, -59.35, -58.72, -59.11, -59.22, -59.45, -59.86, -58.61, -58.88, -58.10, -59.76, -58.89, -59.39, -60.50, -57.01, -57.43, -57.85, -49.65, -57.25, -61.10, -60.37, -59.99, -59.39, -58.45, -59.57, -58.31, -59.97, -60.35, -58.09, -59.49, -60.58, -60.53, -59.37, -58.98, -58.32, -59.34, -59.55, -60.15, -59.34, -60.29, -59.96, -57.81, -60.07, -60.30, -59.08, -60.15, -60.62, -59.58, -59.32, -60.65, -60.47, -60.92, -59.52, -59.36, -59.48, -59.41, -60.77, -60.36, -57.97, -60.31, -58.49, -60.02, -58.97, -58.10, -59.72, -57.07, -58.52, -53.61, -47.85, -53.24, -58.49, -56.99, -59.55, -60.08, -61.03, -59.36, -59.58, -61.31, -59.75, -61.20, -59.97, -58.58, -59.04, -59.89, -59.17, -59.01, -58.57, -56.04, -56.67, -53.84, -57.24, -57.27, -56.25, -56.88, -58.27, -58.53, -58.56, -58.86, -56.84, -58.02, -59.26, -56.55, -58.03, -59.36, -58.42, -60.60, -58.86, -59.68, -59.28, -55.97, -57.53, -57.64, -56.82, -57.77, -55.84, -56.57, -56.31, -55.11, -51.28, -45.82, -43.47, -51.50, -53.63, -52.89, -55.48, -50.96, -56.64, -57.30, -58.93, -58.28, -58.76, -58.89, -57.03, -58.40, -57.84, -56.69, -58.68, -58.48, -58.73, -58.19, -59.57, -59.68, -58.20, -60.34, -58.65, -59.70, -60.22, -57.99, -57.01, -55.01, -56.37, -58.26, -59.05, -60.38, -59.31, -59.92, -57.41, -58.83, -58.97, -58.12, -57.60, -58.41, -56.53, -59.10, -59.47, -57.49, -57.80, -58.42, -57.82, -53.40, -51.19, -45.10, -50.83, -54.61, -57.95, -58.00, -59.34, -59.36, -60.13, -58.30, -58.53, -59.92, -59.85, -56.21, -59.44, -59.16, -58.25, -59.55, -58.47, -59.60, -58.39, -58.15, -60.14, -58.85, -55.99, -59.96, -59.77, -59.72, -59.15, -59.22, -57.92, -60.24, -60.91, -59.72, -60.61, -57.03, -57.91, -57.64, -58.12, -58.18, -59.01, -59.66, -59.50, -59.67, -58.62, -59.89, -59.85, -59.85, -58.81, -59.99, -59.29, -59.24, -55.87, -57.64, -60.32, -57.52, -59.34, -58.58, -59.17, -59.60, -59.38, -57.85, -58.29, -60.46, -58.36, -58.70, -60.87, -59.22, -58.56, -60.66, -59.50, -58.46, -59.48, -57.71, -58.07, -56.88, -58.18, -59.93, -60.31, -58.55, -59.28, -58.03, -60.49, -59.19, -59.10, -56.64, -55.81, -59.29, -59.65, -60.14, -59.42, -59.37, -59.55, -57.97, -60.27, -58.10, -59.15, -60.80, -58.51, -59.24, -58.64, -57.48, -54.75, -51.83, -57.11, -57.66, -58.63, -59.57, -56.84, -59.55, -59.14, -58.69, -58.78, -59.57, -60.14, -58.24, -59.22, -60.07, -60.09, -58.12, -57.21, -59.47, -59.53, -59.78, -59.65, -58.90, -58.70, -59.08, -59.81, -58.23, -60.25, -60.71, -59.30, -58.77, -58.93, -58.20, -58.79, -59.19, -58.62, -58.31, -58.23, -59.13, -58.58, -58.16, -58.76, -57.33, -59.21, -59.27, -59.20, -58.49, -59.98, -60.34, -57.69, -56.39, -52.55, -56.69, -57.08, -58.47, -59.40, -57.54, -58.32, -59.68, -59.70, -58.65, -57.47, -59.52, -59.45, -58.65, -59.04, -59.65, -58.43, -58.75, -59.07, -58.35, -59.01, -59.29, -58.77, -59.40, -59.07, -58.78, -56.91, -57.49, -58.83, -58.35, -59.34, -57.67, -59.90, -59.28, -58.88, -59.51, -58.59, -59.51, -58.17, -57.66, -59.98, -59.43, -59.34, -60.15, -59.79, -60.45, -58.94, -60.03, -56.81, -58.01, -59.30, -59.00, -59.10, -58.42, -58.95, -55.34, -55.34 +2018-12-30, 15:32:07, 132000000, 132200000, 97.66, 4074, -58.02, -58.61, -57.95, -56.77, -55.78, -55.61, -58.90, -58.79, -55.62, -58.40, -56.58, -59.61, -57.87, -54.15, -52.49, -55.12, -57.64, -59.07, -55.83, -58.74, -57.66, -59.49, -58.49, -58.96, -56.44, -57.29, -58.47, -59.27, -57.89, -55.81, -55.22, -53.44, -56.79, -56.65, -57.62, -56.30, -55.39, -56.53, -52.62, -53.94, -52.06, -52.73, -48.81, -48.14, -45.23, -41.66, -38.47, -37.63, -41.31, -43.63, -46.55, -49.26, -48.66, -52.84, -52.60, -55.55, -54.53, -56.01, -55.13, -54.04, -55.01, -56.33, -56.19, -56.78, -56.59, -56.68, -55.43, -54.63, -56.28, -55.99, -54.73, -58.43, -57.11, -57.49, -58.98, -58.14, -55.56, -57.90, -58.14, -59.03, -57.71, -57.51, -55.16, -54.81, -58.03, -58.39, -56.87, -58.43, -58.46, -59.59, -58.67, -60.40, -59.13, -58.63, -58.88, -56.83, -58.73, -57.24, -52.53, -57.47, -55.85, -56.34, -60.28, -59.51, -60.28, -59.91, -57.68, -56.63, -59.30, -58.77, -59.66, -59.25, -60.00, -59.71, -59.69, -59.99, -59.02, -57.67, -58.87, -60.23, -58.90, -58.76, -54.82, -58.03, -57.20, -58.80, -58.19, -57.97, -57.57, -59.03, -59.02, -59.02, -58.67, -58.37, -57.53, -58.90, -59.57, -59.64, -58.59, -57.17, -59.17, -57.51, -59.66, -58.02, -59.63, -57.71, -57.10, -56.81, -53.77, -46.74, -54.14, -57.88, -55.14, -57.70, -59.92, -58.29, -58.20, -57.69, -58.83, -59.02, -57.51, -57.77, -58.94, -58.22, -58.27, -58.91, -59.91, -60.28, -58.72, -56.65, -58.04, -59.57, -59.04, -58.56, -59.26, -59.53, -58.86, -59.23, -60.07, -60.66, -58.22, -57.75, -59.63, -59.03, -60.20, -58.59, -60.23, -58.46, -59.70, -59.63, -57.34, -58.01, -58.94, -56.42, -57.21, -58.81, -59.51, -59.00, -55.55, -58.37, -58.05, -58.81, -58.55, -58.41, -60.07, -59.39, -58.53, -57.89, -57.88, -57.55, -58.08, -58.68, -58.62, -58.00, -57.41, -56.87, -56.56, -56.44, -56.11, -54.47, -55.06, -53.35, -54.14, -55.03, -53.40, -51.10, -51.52, -48.76, -47.05, -43.89, -40.97, -36.57, -38.91, -43.44, -44.71, -46.07, -50.30, -49.81, -51.75, -51.07, -49.54, -50.37, -51.25, -50.89, -50.73, -49.27, -51.10, -49.30, -49.39, -48.06, -50.36, -50.30, -49.49, -50.01, -49.94, -48.61, -48.59, -51.16, -50.11, -50.96, -51.68, -51.36, -51.88, -54.49, -54.53, -55.26, -56.92, -56.43, -58.14, -58.54, -57.10, -60.72, -58.42, -57.19, -57.80, -56.98, -56.58, -56.11, -54.91, -54.48, -56.76, -54.49, -53.96, -58.77, -59.33, -58.71, -59.33, -60.02, -59.78, -60.28, -59.59, -59.10, -60.36, -58.15, -60.59, -58.59, -59.74, -58.28, -58.57, -57.19, -58.56, -58.94, -59.64, -59.69, -59.94, -58.19, -57.98, -56.83, -56.43, -53.22, -57.19, -52.05, -53.45, -55.91, -56.19, -56.50, -54.06, -55.78, -57.42, -56.16, -56.23, -56.87, -53.98, -53.74, -54.47, -54.46, -55.68, -54.87, -56.40, -55.30, -54.13, -55.91, -56.56, -56.35, -56.10, -58.03, -56.87, -58.09, -58.00, -57.09, -58.70, -57.12, -55.04, -51.52, -54.23, -54.59, -55.83, -53.30, -52.66, -52.78, -50.16, -46.40, -44.04, -40.73, -37.46, -42.21, -44.60, -47.26, -51.87, -53.54, -53.24, -53.80, -53.25, -52.97, -54.49, -54.58, -57.11, -57.62, -57.34, -56.95, -59.32, -57.44, -56.54, -58.22, -58.38, -57.18, -57.26, -59.04, -59.03, -58.30, -56.46, -57.99, -59.94, -58.62, -58.28, -58.45, -58.92, -58.20, -59.02, -58.81, -59.24, -58.40, -58.46, -56.68, -57.96, -57.94, -57.80, -55.82, -57.70, -57.35, -53.99, -57.93, -60.52, -60.04, -58.81, -59.39, -56.62, -58.11, -57.00, -57.03, -58.28, -56.52, -60.60, -59.90, -59.68, -59.33, -59.17, -59.50, -58.66, -60.11, -57.76, -57.50, -57.66, -57.77, -57.71, -56.68, -60.18, -59.98, -58.14, -59.31, -58.89, -60.12, -58.41, -58.18, -59.87, -60.46, -57.44, -59.19, -57.73, -60.58, -58.69, -58.81, -58.70, -58.23, -61.36, -59.66, -59.23, -58.12, -59.76, -58.12, -59.38, -60.02, -59.55, -61.01, -59.29, -59.84, -57.23, -59.25, -59.03, -55.12, -58.99, -59.79, -59.30, -60.48, -59.08, -60.74, -59.76, -58.82, -56.43, -57.34, -59.12, -59.64, -59.47, -58.57, -58.89, -58.04, -59.99, -58.46, -57.98, -58.56, -58.72, -54.46, -57.29, -59.12, -58.38, -59.07, -57.13, -56.15, -54.51, -53.78, -51.51, -51.09, -51.34, -49.81, -50.81, -48.19, -49.54, -46.98, -47.60, -47.78, -47.81, -46.91, -47.29, -47.01, -47.36, -46.26, -44.57, -49.30, -49.24, -46.42, -48.79, -48.28, -50.70, -51.20, -51.56, -51.77, -54.11, -56.13, -56.41, -57.30, -59.83, -58.82, -59.00, -58.64, -57.76, -58.53, -58.40, -55.85, -54.46, -58.99, -58.32, -59.63, -57.91, -59.99, -59.57, -59.58, -60.09, -60.60, -59.06, -58.29, -59.25, -59.44, -60.08, -58.93, -60.31, -58.12, -59.13, -56.72, -56.43, -56.98, -57.59, -58.81, -57.71, -59.49, -59.84, -59.11, -59.74, -60.45, -59.57, -56.81, -57.85, -57.47, -57.11, -56.98, -59.56, -58.64, -59.08, -59.50, -58.83, -58.92, -60.59, -59.07, -59.71, -59.86, -60.24, -59.93, -58.73, -58.63, -59.97, -59.98, -59.43, -60.04, -58.17, -58.83, -59.26, -58.34, -59.25, -59.43, -59.96, -59.95, -57.90, -60.07, -59.25, -58.40, -59.94, -59.17, -57.90, -60.39, -59.36, -56.95, -58.37, -59.65, -57.28, -60.28, -59.16, -57.20, -54.76, -53.32, -49.14, -45.99, -45.14, -51.28, -52.05, -57.01, -57.30, -58.04, -58.26, -58.62, -59.36, -57.64, -57.82, -58.65, -57.96, -58.18, -59.78, -59.12, -58.27, -57.97, -57.51, -57.94, -58.59, -60.25, -57.93, -59.21, -58.55, -61.32, -59.08, -59.71, -60.59, -59.06, -58.99, -56.61, -58.33, -59.45, -58.90, -59.84, -59.04, -59.23, -58.50, -58.72, -60.48, -59.40, -59.15, -59.06, -60.39, -59.13, -58.24, -59.47, -59.06, -58.41, -59.67, -57.64, -58.27, -59.34, -59.31, -60.01, -59.34, -59.50, -59.33, -59.71, -60.19, -59.13, -59.46, -59.36, -59.54, -59.66, -59.16, -58.77, -58.05, -59.30, -58.09, -58.67, -59.74, -58.73, -57.60, -60.32, -57.45, -59.66, -59.23, -59.11, -58.87, -57.83, -57.63, -59.15, -58.46, -58.28, -59.07, -58.01, -59.01, -60.47, -57.67, -57.50, -58.44, -57.64, -57.99, -58.55, -57.74, -57.07, -53.81, -55.83, -49.85, -50.22, -43.93, -46.63, -54.52, -54.45, -57.50, -55.62, -56.54, -58.50, -57.52, -58.61, -57.63, -58.12, -58.83, -59.73, -58.67, -58.83, -59.09, -58.49, -59.96, -55.70, -59.13, -58.34, -59.23, -59.58, -60.28, -59.77, -60.63, -57.06, -58.19, -60.73, -59.20, -58.29, -58.40, -57.98, -58.86, -58.98, -58.93, -59.83, -59.29, -57.59, -57.59, -58.48, -57.34, -59.28, -59.06, -56.29, -53.59, -57.60, -55.81, -51.28, -53.55, -50.23, -50.75, -53.41, -53.48, -51.40, -52.37, -52.16, -47.04, -41.89, -37.03, -42.85, -48.82, -49.42, -52.27, -50.37, -51.48, -54.44, -54.59, -56.78, -56.84, -58.87, -58.13, -58.59, -58.71, -57.25, -58.41, -57.84, -57.31, -55.49, -58.14, -59.82, -57.30, -59.40, -58.78, -59.60, -59.43, -58.81, -58.82, -59.40, -58.42, -60.06, -57.59, -58.52, -59.22, -58.91, -58.36, -59.17, -58.96, -58.53, -56.41, -58.90, -60.16, -60.09, -59.49, -57.29, -57.83, -57.76, -57.22, -60.52, -59.59, -59.15, -58.97, -59.42, -58.47, -59.25, -59.57, -59.19, -60.38, -57.22, -58.12, -56.79, -59.57, -58.38, -57.55, -57.47, -55.08, -58.44, -60.15, -58.76, -57.57, -58.01, -57.05, -57.35, -57.59, -57.01, -57.46, -58.56, -57.87, -59.95, -57.19, -59.26, -57.72, -58.36, -58.89, -58.99, -59.17, -57.76, -57.00, -56.10, -53.51, -57.64, -54.67, -50.28, -44.97, -49.39, -51.28, -55.66, -54.75, -55.28, -58.31, -57.42, -57.92, -59.88, -60.05, -59.81, -60.49, -58.31, -59.00, -58.86, -58.93, -57.72, -57.80, -58.68, -58.36, -57.64, -59.77, -58.49, -60.38, -59.60, -60.22, -59.35, -59.06, -58.95, -59.42, -60.20, -59.46, -59.53, -58.90, -59.56, -59.46, -59.47, -57.79, -55.86, -60.54, -59.88, -60.39, -59.78, -60.88, -58.08, -59.34, -59.85, -59.39, -60.36, -60.00, -59.54, -59.64, -59.97, -60.48, -60.18, -59.49, -58.10, -60.61, -60.45, -59.38, -57.43, -59.26, -59.70, -59.60, -59.25, -60.09, -58.94, -59.08, -59.91, -60.56, -59.82, -59.25, -59.52, -59.10, -59.93, -59.14, -59.06, -59.75, -59.24, -54.97, -53.92, -53.13, -56.77, -57.05, -58.50, -57.52, -56.32, -54.61, -55.47, -58.04, -54.61, -55.31, -51.42, -53.62, -54.90, -56.73, -52.09, -50.33, -52.72, -57.80, -54.76, -50.96, -50.64, -51.99, -53.64, -52.61, -55.07, -56.31, -53.25, -52.43, -47.68, -42.93, -40.19, -42.68, -48.59, -51.05, -54.10, -53.47, -52.75, -49.85, -44.28, -42.84, -46.00, -49.89, -50.93, -49.71, -53.54, -52.23, -57.98, -57.16, -57.87, -58.10, -58.82, -57.61, -54.03, -52.48, -52.39, -55.09, -57.98, -55.26, -58.61, -60.49, -60.88, -59.13, -60.40, -60.43, -58.18, -54.02, -57.30, -56.58, -53.32, -52.49, -57.57, -57.22, -59.73, -58.09, -58.07, -56.88, -56.88, -57.21, -55.48, -55.35, -52.15, -52.92, -52.96, -58.77, -59.69, -59.47, -57.98, -54.04, -51.91, -51.54, -53.06, -53.74, -53.96, -53.64, -52.45, -56.46, -57.09, -59.87, -53.84, -51.63, -52.45, -53.19, -50.94, -51.20, -50.33, -53.39, -59.02, -59.87, -57.32, -53.77, -51.13, -49.07, -51.41, -60.09, -59.21, -54.65, -52.06, -51.31, -53.99, -60.55, -54.50, -55.09, -55.61, -56.41, -55.72, -54.09, -53.84, -54.10, -55.24, -58.28, -59.84, -60.66, -55.61, -54.03, -56.09, -55.45, -57.25, -59.67, -60.37, -58.89, -59.81, -59.68, -60.91, -59.24, -58.25, -57.72, -57.39, -60.88, -58.43, -58.90, -58.31, -60.95, -60.06, -59.16, -59.30, -59.30, -59.43, -59.84, -59.21, -59.07, -57.13, -58.23, -58.91, -58.55, -57.61, -59.78, -56.05, -60.94, -60.06, -57.90, -59.85, -54.35, -54.16, -52.59, -56.83, -59.66, -58.97, -53.99, -54.75, -58.80, -57.91, -55.50, -53.59, -54.31, -54.50, -57.09, -53.89, -52.08, -46.74, -51.03, -56.94, -57.90, -57.84, -58.98, -55.02, -57.96, -59.33, -59.69, -59.21, -55.65, -58.01, -59.51, -56.93, -59.02, -56.68, -53.43, -54.63, -56.38, -59.65, -60.02, -58.82, -55.15, -60.59, -58.30, -60.83, -56.03, -53.59, -56.93, -59.48, -59.45, -59.00, -58.16, -57.29, -59.95, -54.69, -52.55, -52.45, -52.58, -52.94, -56.05, -60.20, -59.42, -53.58, -51.26, -55.79, -53.26, -54.65, -53.00, -53.35, -58.06, -59.93, -57.14, -59.25, -54.74, -52.62, -57.49, -59.16, -58.55, -59.99, -54.86, -53.70, -57.81, -60.06, -52.84, -58.38, -60.18, -57.68, -55.07, -52.90, -49.88, -50.60, -53.87, -56.99, -60.56, -55.64, -52.16, -53.56, -60.06, -60.40, -61.26, -51.67, -54.90, -55.35, -56.45, -58.73, -57.01, -57.89, -58.16, -57.14, -55.16, -57.15, -56.34, -57.86, -58.40, -60.51, -57.53, -59.90, -59.13, -59.04, -59.68, -58.31, -58.60, -58.25, -57.82, -59.58, -57.58, -60.50, -60.20, -59.46, -59.30, -59.94, -57.59, -59.00, -59.95, -58.75, -59.15, -59.82, -59.48, -57.22, -56.65, -56.83, -60.31, -59.10, -59.28, -59.12, -60.44, -59.50, -58.58, -59.13, -61.19, -54.30, -53.07, -54.82, -56.49, -60.02, -54.01, -55.66, -52.45, -58.56, -56.91, -55.43, -56.48, -55.59, -52.49, -49.92, -57.61, -53.43, -57.03, -57.72, -56.09, -54.53, -52.54, -50.28, -49.87, -52.05, -52.17, -55.97, -58.15, -54.85, -56.34, -58.80, -56.85, -51.93, -50.57, -51.20, -53.55, -51.33, -55.38, -52.54, -52.37, -55.73, -55.10, -56.24, -52.27, -50.08, -51.53, -55.54, -53.29, -58.28, -53.10, -49.85, -53.40, -60.40, -55.44, -51.74, -48.49, -48.42, -48.99, -49.30, -52.36, -51.93, -51.65, -53.09, -54.87, -57.90, -51.62, -48.57, -50.13, -51.09, -51.68, -52.14, -51.72, -50.04, -52.12, -52.79, -60.17, -55.66, -52.48, -52.94, -50.20, -49.72, -52.53, -51.10, -49.90, -51.65, -54.56, -54.72, -56.87, -55.22, -51.24, -52.92, -51.68, -49.45, -59.54, -55.18, -56.08, -58.30, -59.21, -56.76, -57.12, -51.29, -50.48, -53.27, -51.60, -56.82, -56.07, -55.20, -53.95, -49.21, -53.23, -54.66, -48.98, -48.54, -54.83, -54.71, -49.90, -49.13, -50.38, -51.70, -51.51, -48.54, -49.35, -47.94, -47.39, -44.72, -43.31, -46.10, -46.83, -54.64, -53.19, -54.30, -50.86, -42.64, -39.36, -43.04, -38.30, -41.57, -40.55, -37.31, -39.36, -41.68, -39.67, -41.68, -40.73, -42.90, -40.80, -42.83, -43.68, -47.73, -41.96, -42.44, -44.98, -45.32, -41.78, -37.73, -34.54, -36.77, -35.77, -40.66, -44.42, -48.59, -52.44, -52.36, -51.94, -52.75, -56.61, -54.58, -54.83, -56.81, -56.92, -56.84, -56.22, -58.38, -56.05, -56.18, -59.05, -56.67, -59.08, -59.06, -58.78, -59.39, -59.23, -58.71, -56.77, -58.19, -58.46, -59.47, -59.47, -57.89, -59.63, -58.07, -58.22, -58.38, -60.30, -60.15, -61.11, -60.49, -59.13, -59.87, -59.05, -56.84, -58.79, -57.68, -59.54, -57.98, -57.92, -59.16, -59.29, -57.48, -58.70, -58.74, -57.15, -57.64, -57.78, -56.66, -60.10, -59.94, -58.90, -59.31, -60.17, -59.42, -58.21, -60.34, -58.87, -60.28, -59.56, -60.06, -60.98, -60.23, -59.62, -60.74, -60.12, -56.85, -59.30, -60.60, -59.02, -59.57, -60.48, -60.45, -60.35, -60.02, -60.24, -60.42, -59.16, -56.62, -58.96, -59.27, -59.42, -60.10, -57.64, -59.09, -58.18, -58.70, -56.78, -59.36, -58.33, -58.23, -57.87, -53.44, -55.12, -58.25, -59.08, -57.07, -57.13, -59.53, -56.89, -56.78, -57.20, -59.76, -56.03, -59.28, -55.93, -57.33, -56.28, -55.90, -58.16, -56.78, -57.94, -58.36, -54.96, -54.35, -57.84, -57.22, -58.26, -59.40, -56.65, -53.74, -53.40, -58.95, -57.36, -58.87, -58.42, -59.81, -59.35, -57.24, -58.77, -58.15, -58.40, -58.97, -58.08, -59.05, -59.13, -57.87, -59.81, -57.23, -57.01, -58.27, -58.66, -59.29, -58.84, -56.30, -59.82, -59.64, -60.45, -57.37, -60.56, -61.16, -61.30, -59.47, -59.90, -59.16, -60.22, -59.60, -60.83, -58.80, -58.12, -60.77, -58.99, -59.37, -60.75, -60.48, -60.05, -59.05, -57.90, -59.96, -59.26, -59.42, -58.79, -60.74, -59.99, -58.88, -60.30, -59.42, -59.26, -59.40, -58.90, -59.16, -58.04, -59.05, -58.86, -59.37, -58.82, -58.77, -59.37, -58.60, -58.76, -59.82, -56.64, -57.29, -54.28, -54.47, -52.75, -53.28, -48.16, -43.85, -40.28, -45.98, -49.52, -52.74, -55.97, -56.76, -57.18, -57.17, -57.05, -56.71, -57.62, -55.65, -55.28, -54.63, -55.75, -55.04, -49.77, -53.60, -54.17, -53.45, -55.62, -53.19, -55.31, -57.54, -54.73, -50.18, -50.61, -49.81, -54.61, -58.52, -55.92, -59.17, -58.75, -56.85, -58.36, -59.66, -60.37, -53.82, -51.47, -57.34, -56.43, -57.92, -58.77, -57.73, -59.48, -59.28, -57.90, -58.73, -58.36, -57.88, -56.14, -48.62, -54.79, -57.79, -58.09, -56.74, -59.46, -58.66, -59.56, -60.47, -57.99, -59.46, -57.57, -55.28, -55.40, -57.64, -55.31, -58.96, -57.96, -59.20, -59.60, -60.67, -57.92, -55.62, -57.53, -59.99, -57.83, -58.46, -58.65, -60.60, -59.88, -59.47, -58.16, -59.62, -58.47, -58.80, -59.79, -58.84, -58.75, -60.10, -53.76, -52.15, -59.61, -59.90, -58.02, -59.88, -57.41, -58.09, -58.33, -54.58, -57.44, -55.40, -46.70, -52.49, -56.73, -58.57, -58.66, -58.27, -57.75, -58.98, -51.10, -52.68, -55.59, -53.87, -56.20, -59.05, -56.27, -55.67, -55.92, -58.19, -57.87, -54.29, -57.18, -55.42, -51.62, -54.52, -56.54, -57.03, -57.12, -57.53, -56.39, -50.62, -55.51, -55.54, -57.55, -54.39, -58.58, -57.59, -58.93, -59.30, -54.64, -55.31, -58.42, -58.15, -57.66, -58.09, -57.29, -56.06, -55.83, -54.50, -49.94, -51.24, -48.14, -42.51, -39.74, -47.54, -51.74, -51.39, -52.10, -54.89, -57.61, -55.28, -56.22, -58.40, -55.74, -57.90, -58.91, -57.89, -59.15, -59.35, -58.25, -59.53, -55.97, -58.90, -59.20, -58.72, -60.08, -59.20, -60.53, -56.71, -59.47, -58.25, -58.19, -56.15, -54.50, -57.42, -58.15, -57.48, -59.10, -59.23, -56.84, -57.46, -56.07, -57.42, -55.24, -57.07, -56.78, -55.14, -53.72, -56.78, -53.89, -54.37, -53.43, -49.99, -46.65, -40.72, -43.86, -51.10, -51.98, -54.46, -56.38, -58.08, -57.84, -58.43, -55.28, -58.92, -59.20, -59.38, -60.37, -57.91, -59.29, -58.03, -59.20, -58.12, -58.39, -57.16, -60.07, -60.02, -59.02, -58.68, -60.93, -57.65, -59.66, -59.50, -60.83, -59.21, -57.86, -60.44, -60.21, -57.89, -59.86, -60.83, -60.15, -58.84, -58.83, -59.51, -58.96, -59.89, -60.76, -59.75, -59.06, -59.12, -59.18, -59.65, -57.80, -58.62, -56.40, -58.79, -59.87, -60.94, -57.58, -59.02, -57.62, -57.60, -58.29, -59.05, -60.05, -59.71, -58.84, -58.71, -59.59, -59.63, -59.24, -58.71, -60.35, -60.21, -58.91, -59.57, -58.06, -59.43, -57.86, -59.11, -60.06, -59.46, -59.94, -59.73, -59.43, -57.54, -59.49, -54.87, -56.42, -55.01, -60.37, -60.15, -60.06, -60.26, -59.40, -57.11, -57.94, -57.74, -58.34, -58.59, -58.38, -58.02, -57.57, -58.34, -56.77, -52.70, -55.82, -56.88, -57.40, -57.62, -58.16, -59.68, -58.23, -58.08, -58.23, -58.87, -58.27, -59.84, -59.18, -59.84, -58.13, -58.55, -58.56, -59.12, -57.61, -60.81, -60.25, -59.42, -59.47, -59.71, -55.89, -58.51, -58.43, -60.23, -59.87, -58.08, -59.63, -59.78, -58.55, -59.45, -58.16, -57.64, -57.37, -58.10, -58.49, -58.65, -59.17, -58.15, -58.31, -58.82, -57.05, -56.09, -56.60, -57.58, -56.05, -53.37, -47.77, -51.75, -53.96, -55.88, -57.99, -58.06, -56.94, -57.75, -58.52, -56.28, -52.81, -49.27, -56.32, -58.91, -58.05, -57.45, -59.47, -59.83, -59.15, -57.96, -58.16, -59.50, -59.18, -59.45, -58.64, -59.46, -58.53, -58.81, -56.45, -56.62, -58.83, -56.08, -58.91, -59.47, -59.65, -58.90, -58.84, -57.79, -58.76, -58.93, -57.05, -57.91, -57.49, -59.67, -57.98, -58.13, -57.94, -58.91, -57.32, -57.85, -58.72, -58.44, -57.16, -57.51, -59.50, -58.25, -58.25 +2018-12-30, 15:32:10, 132000000, 132200000, 97.66, 4088, -56.15, -59.33, -58.29, -55.36, -54.85, -54.51, -56.02, -56.72, -54.53, -56.94, -57.78, -58.39, -57.94, -57.38, -58.10, -57.80, -58.23, -58.92, -57.35, -57.43, -58.34, -57.91, -59.71, -58.88, -59.60, -57.87, -58.41, -58.44, -58.52, -57.50, -56.84, -58.13, -58.57, -58.04, -55.50, -56.52, -58.24, -53.65, -55.66, -51.62, -52.34, -50.92, -45.96, -47.25, -45.83, -44.58, -40.87, -38.56, -43.32, -44.73, -44.73, -45.29, -50.62, -47.03, -51.14, -54.13, -52.79, -56.15, -56.26, -56.73, -55.75, -54.65, -55.08, -57.26, -57.06, -55.46, -58.51, -57.59, -59.12, -57.32, -56.56, -58.88, -58.65, -59.28, -58.57, -58.55, -56.72, -57.90, -59.38, -58.09, -57.15, -58.21, -57.09, -58.30, -57.84, -58.32, -57.00, -58.23, -59.25, -57.95, -58.70, -56.17, -59.48, -57.63, -56.61, -58.63, -58.15, -58.37, -56.25, -59.09, -57.97, -58.29, -57.67, -58.70, -59.71, -59.90, -59.19, -59.08, -59.52, -60.71, -58.92, -59.22, -60.27, -59.73, -58.86, -59.36, -57.92, -59.19, -59.78, -59.35, -60.23, -58.68, -59.97, -58.72, -57.95, -59.30, -58.77, -60.18, -58.97, -59.06, -60.13, -59.83, -60.28, -60.30, -58.34, -59.41, -57.98, -58.35, -58.90, -58.09, -59.66, -56.70, -59.11, -56.91, -58.58, -56.00, -56.55, -55.94, -52.06, -47.10, -54.05, -56.11, -57.64, -58.51, -59.04, -59.55, -60.04, -58.06, -58.97, -59.26, -58.84, -58.32, -59.79, -58.92, -58.82, -59.70, -58.04, -59.39, -59.35, -58.26, -58.78, -59.76, -60.06, -57.54, -59.21, -58.21, -59.60, -60.35, -58.93, -60.08, -59.17, -58.94, -59.20, -59.53, -59.63, -59.96, -59.13, -60.06, -57.38, -58.17, -58.54, -56.67, -57.27, -56.52, -57.35, -59.71, -59.22, -58.03, -59.29, -59.10, -59.32, -57.44, -60.00, -59.28, -57.32, -58.94, -58.80, -59.37, -59.22, -57.95, -58.73, -58.61, -58.10, -56.58, -58.85, -57.67, -56.24, -57.31, -57.22, -55.97, -55.96, -52.53, -53.47, -53.43, -52.82, -50.52, -51.74, -49.05, -46.19, -44.42, -41.21, -36.77, -39.09, -40.46, -47.27, -45.89, -50.86, -51.54, -51.28, -51.52, -49.66, -48.61, -49.59, -50.04, -49.03, -50.05, -48.14, -49.61, -48.11, -49.30, -48.50, -49.84, -49.92, -48.22, -48.21, -47.57, -48.73, -48.51, -50.20, -51.02, -48.07, -51.71, -51.61, -51.26, -52.91, -54.04, -56.55, -56.07, -57.79, -58.60, -58.42, -57.79, -59.63, -57.44, -57.50, -58.70, -57.44, -58.20, -56.36, -54.66, -55.51, -55.92, -55.77, -58.24, -58.93, -59.62, -57.55, -58.03, -58.89, -58.75, -58.52, -57.79, -59.53, -60.73, -57.91, -58.85, -60.08, -57.52, -59.11, -59.93, -57.84, -58.78, -59.30, -59.07, -59.99, -57.74, -52.76, -52.81, -50.62, -56.73, -56.30, -56.90, -55.30, -53.90, -56.09, -57.20, -53.48, -57.28, -52.99, -53.91, -49.13, -56.65, -55.32, -56.79, -56.72, -55.24, -55.99, -54.57, -54.71, -54.19, -54.08, -56.13, -56.35, -56.22, -55.73, -56.51, -55.23, -55.98, -56.04, -56.70, -57.42, -56.76, -55.25, -54.70, -55.53, -53.52, -52.69, -51.97, -51.11, -48.38, -46.18, -45.08, -40.30, -37.41, -33.14, -37.69, -40.49, -47.11, -47.07, -48.44, -51.35, -49.24, -53.23, -51.41, -54.14, -53.71, -55.68, -57.58, -57.10, -58.18, -54.28, -55.22, -58.40, -57.65, -57.44, -58.65, -59.57, -58.52, -58.66, -55.64, -59.86, -59.18, -59.78, -57.22, -59.19, -58.78, -54.64, -56.07, -51.78, -58.44, -56.79, -57.83, -47.89, -52.63, -57.64, -55.99, -54.92, -58.15, -58.64, -58.79, -56.97, -59.14, -58.62, -57.90, -59.18, -58.30, -56.23, -58.47, -58.42, -57.11, -58.49, -60.31, -58.89, -57.60, -58.19, -59.14, -59.76, -59.51, -60.55, -58.04, -57.50, -58.37, -57.97, -57.99, -58.45, -59.23, -58.48, -58.98, -58.40, -59.48, -59.65, -59.35, -59.90, -60.23, -58.32, -59.17, -59.14, -59.72, -59.85, -59.06, -59.46, -59.03, -58.62, -57.31, -56.00, -59.08, -59.08, -60.58, -60.30, -59.47, -58.20, -60.83, -59.43, -59.57, -60.58, -59.86, -57.62, -58.34, -59.26, -59.26, -59.24, -59.19, -56.91, -57.94, -59.44, -59.55, -59.80, -58.06, -59.00, -59.11, -58.26, -59.51, -58.93, -59.09, -58.13, -58.52, -59.46, -58.11, -58.24, -59.04, -59.06, -55.62, -55.42, -58.67, -58.16, -58.24, -58.15, -57.74, -55.62, -54.30, -51.69, -50.98, -52.39, -50.80, -48.78, -49.10, -49.00, -47.65, -49.94, -49.18, -49.99, -48.24, -49.42, -48.43, -48.29, -47.47, -47.06, -47.29, -48.98, -49.55, -46.83, -49.93, -51.67, -52.46, -52.52, -54.06, -54.57, -56.98, -57.40, -59.32, -59.62, -59.04, -59.14, -58.94, -60.33, -59.97, -57.66, -58.58, -57.11, -59.76, -57.70, -60.15, -59.22, -60.69, -59.53, -57.95, -58.30, -59.17, -59.30, -58.53, -58.47, -59.94, -58.76, -57.79, -59.45, -59.41, -58.62, -56.03, -52.43, -54.42, -55.35, -58.47, -59.37, -57.14, -58.62, -59.94, -59.94, -59.88, -57.74, -56.76, -56.67, -57.17, -55.95, -57.87, -58.76, -59.97, -58.95, -59.64, -60.30, -59.48, -60.79, -59.32, -59.60, -59.05, -58.17, -59.78, -59.57, -59.60, -59.37, -59.06, -60.38, -60.92, -58.88, -60.32, -59.72, -58.11, -58.86, -59.22, -59.50, -58.63, -57.08, -59.44, -58.81, -59.26, -58.44, -57.95, -59.67, -60.06, -58.63, -59.22, -60.06, -57.10, -59.69, -57.99, -56.62, -59.30, -54.51, -56.45, -48.72, -48.31, -45.93, -52.64, -56.55, -56.44, -58.12, -58.08, -58.01, -59.14, -57.80, -58.67, -58.64, -59.97, -59.46, -59.51, -60.06, -59.56, -57.53, -57.89, -59.82, -59.39, -58.46, -58.24, -59.10, -58.58, -60.19, -59.15, -58.13, -58.99, -59.30, -59.77, -59.90, -59.65, -58.85, -58.59, -58.54, -59.99, -60.12, -58.09, -57.23, -58.62, -59.80, -60.05, -58.37, -59.66, -60.06, -58.24, -58.93, -58.60, -60.27, -58.94, -58.27, -56.76, -60.20, -59.47, -59.94, -56.65, -59.06, -59.50, -57.98, -58.15, -58.09, -59.02, -59.97, -59.45, -61.17, -60.81, -58.15, -58.27, -58.02, -59.21, -59.75, -58.58, -58.57, -58.00, -59.31, -59.51, -59.43, -59.49, -59.56, -60.85, -59.01, -58.46, -60.72, -59.67, -58.60, -58.81, -60.10, -59.14, -57.80, -59.79, -57.16, -57.18, -57.65, -58.90, -59.05, -58.58, -58.76, -57.54, -55.94, -57.43, -53.36, -52.19, -46.66, -51.66, -54.81, -56.68, -57.20, -59.14, -59.06, -59.14, -59.62, -58.15, -57.53, -56.41, -56.22, -60.10, -57.60, -59.90, -60.50, -59.44, -59.22, -54.87, -57.62, -56.59, -59.22, -58.63, -58.57, -57.74, -57.73, -58.16, -58.69, -58.21, -58.98, -57.46, -57.24, -57.32, -60.43, -57.20, -59.52, -57.58, -58.77, -57.98, -59.14, -57.88, -57.10, -58.53, -58.17, -55.73, -54.49, -54.68, -55.88, -50.57, -48.92, -46.22, -48.55, -54.02, -50.91, -51.34, -51.32, -49.91, -44.99, -39.76, -36.36, -41.96, -47.15, -51.11, -52.48, -50.26, -49.36, -52.24, -54.71, -56.36, -54.39, -57.43, -57.55, -58.27, -58.58, -58.72, -56.02, -57.83, -57.34, -54.75, -56.62, -58.75, -58.48, -58.25, -57.99, -56.59, -59.01, -58.91, -57.92, -57.14, -57.96, -59.85, -57.73, -59.55, -59.57, -59.40, -57.13, -58.02, -60.11, -58.56, -59.19, -58.87, -60.00, -59.71, -57.39, -58.51, -58.54, -59.22, -59.63, -58.59, -58.11, -59.29, -59.13, -59.97, -59.90, -56.44, -58.45, -57.38, -58.61, -57.59, -58.55, -58.61, -56.22, -57.25, -56.23, -54.05, -57.59, -58.42, -56.89, -58.51, -58.46, -58.97, -59.03, -56.00, -55.96, -56.20, -57.64, -57.81, -57.79, -58.01, -59.01, -59.21, -57.72, -55.73, -59.57, -56.92, -58.06, -56.17, -57.52, -56.98, -57.95, -55.28, -53.97, -50.19, -43.65, -48.50, -53.80, -54.29, -56.99, -56.41, -57.79, -60.20, -59.21, -59.35, -59.79, -59.01, -58.11, -59.69, -58.93, -56.84, -56.21, -56.83, -56.88, -58.25, -58.76, -59.24, -58.06, -60.10, -57.97, -58.14, -57.97, -58.52, -57.43, -57.66, -59.72, -59.14, -59.14, -59.22, -59.81, -59.71, -57.92, -59.42, -61.04, -58.35, -60.46, -60.03, -58.01, -60.61, -57.06, -60.02, -60.79, -57.58, -60.00, -59.29, -59.90, -58.32, -60.73, -60.73, -59.56, -59.97, -59.68, -60.45, -58.29, -58.61, -59.10, -57.54, -58.73, -59.86, -58.74, -58.23, -59.29, -60.51, -60.03, -59.75, -61.06, -60.15, -59.96, -57.75, -60.64, -59.19, -61.04, -59.03, -57.77, -60.66, -58.99, -59.27, -58.93, -59.30, -60.08, -59.66, -60.85, -59.82, -58.79, -58.69, -60.50, -60.82, -59.90, -60.23, -57.20, -58.05, -57.11, -59.30, -57.73, -60.17, -59.13, -58.77, -60.02, -57.46, -57.98, -58.75, -58.26, -56.89, -58.61, -55.40, -53.49, -50.89, -46.02, -44.04, -44.29, -51.51, -54.32, -56.52, -55.18, -53.58, -49.11, -44.89, -44.00, -47.26, -51.83, -56.37, -57.29, -58.78, -58.60, -59.36, -58.47, -59.14, -59.21, -59.58, -58.12, -60.05, -58.44, -59.65, -58.92, -60.00, -59.68, -60.01, -59.24, -60.53, -61.20, -59.56, -60.51, -58.09, -59.60, -59.45, -61.73, -60.50, -58.96, -59.58, -60.99, -60.52, -60.09, -59.96, -58.42, -58.42, -60.78, -61.68, -60.08, -58.50, -61.38, -60.64, -60.28, -58.81, -60.42, -61.05, -58.38, -60.90, -60.75, -60.08, -60.14, -60.67, -59.36, -59.89, -59.64, -59.52, -58.78, -58.52, -60.21, -59.78, -59.34, -60.80, -59.42, -60.40, -60.43, -60.67, -59.68, -59.51, -59.16, -60.52, -58.28, -60.03, -60.56, -60.51, -60.06, -60.24, -60.25, -59.14, -58.83, -61.05, -60.36, -58.90, -60.40, -60.06, -60.63, -59.83, -60.48, -61.26, -60.04, -59.96, -60.08, -59.90, -59.00, -59.44, -60.23, -59.57, -60.35, -59.32, -60.62, -59.85, -59.34, -60.12, -58.91, -58.72, -59.56, -60.26, -59.97, -58.00, -60.57, -60.41, -60.72, -60.06, -60.57, -59.28, -58.79, -59.03, -59.56, -60.94, -61.03, -59.66, -58.59, -58.57, -56.66, -58.83, -58.24, -58.09, -59.82, -58.47, -59.07, -59.04, -60.24, -59.51, -59.33, -59.98, -60.15, -58.43, -58.41, -57.45, -55.59, -57.17, -57.98, -57.80, -56.79, -55.98, -54.01, -54.24, -48.06, -44.23, -47.07, -51.44, -54.45, -54.82, -56.04, -58.94, -58.23, -58.25, -58.77, -59.30, -59.49, -59.22, -60.71, -58.38, -61.10, -59.50, -60.63, -59.09, -60.31, -59.77, -58.57, -59.16, -58.12, -59.57, -58.66, -57.44, -57.82, -59.45, -59.19, -60.07, -60.40, -59.23, -59.92, -59.61, -58.56, -59.94, -61.05, -60.06, -58.46, -61.80, -59.91, -59.95, -60.29, -60.80, -59.69, -60.27, -59.17, -59.83, -59.80, -60.07, -61.42, -60.49, -59.97, -57.73, -59.48, -58.77, -59.79, -61.02, -60.33, -57.61, -53.65, -52.96, -55.89, -58.03, -59.59, -57.21, -59.37, -58.64, -56.77, -57.91, -59.64, -58.30, -58.89, -58.87, -61.00, -61.25, -61.13, -58.91, -59.81, -60.32, -59.07, -58.09, -60.19, -58.12, -59.97, -60.16, -58.54, -57.81, -57.37, -58.61, -60.33, -60.49, -60.97, -60.34, -59.99, -59.69, -60.73, -60.08, -61.09, -58.30, -60.50, -59.43, -55.83, -54.85, -55.79, -57.47, -59.85, -57.17, -60.82, -60.91, -59.18, -58.78, -60.80, -59.18, -59.06, -59.86, -59.41, -60.52, -58.92, -59.53, -60.65, -59.26, -61.15, -60.01, -60.74, -60.91, -60.76, -60.06, -59.78, -60.87, -60.25, -60.15, -57.79, -60.48, -59.30, -60.13, -60.07, -60.10, -59.68, -59.86, -58.56, -60.97, -59.96, -61.01, -60.19, -60.11, -57.35, -61.12, -59.28, -58.04, -59.88, -55.62, -59.83, -59.84, -60.38, -59.28, -60.53, -61.41, -61.31, -59.08, -60.65, -59.40, -56.32, -58.69, -55.40, -56.37, -60.64, -59.00, -59.78, -60.19, -59.44, -59.94, -59.97, -60.00, -58.92, -61.42, -61.48, -59.14, -60.26, -60.92, -60.07, -60.77, -59.62, -59.45, -58.08, -58.29, -58.86, -58.37, -58.41, -57.57, -59.17, -59.40, -60.81, -61.20, -58.99, -59.72, -61.24, -57.31, -60.81, -59.81, -59.58, -60.66, -59.17, -59.72, -58.06, -60.03, -59.28, -60.37, -59.99, -59.72, -57.19, -58.19, -59.33, -61.08, -60.60, -60.55, -60.45, -58.25, -59.75, -61.26, -58.88, -59.05, -60.37, -59.98, -58.52, -60.26, -59.21, -60.01, -60.27, -57.96, -59.95, -60.96, -58.10, -60.07, -59.01, -59.77, -59.00, -60.32, -59.79, -59.44, -58.78, -57.67, -59.35, -58.95, -59.17, -59.22, -57.72, -57.93, -56.32, -57.78, -55.78, -59.00, -55.53, -56.51, -50.58, -54.07, -43.70, -45.06, -49.35, -54.09, -49.76, -48.13, -48.50, -40.37, -38.43, -39.94, -37.06, -35.03, -37.40, -38.03, -40.18, -39.72, -39.16, -41.85, -41.04, -40.92, -38.73, -38.13, -44.59, -44.11, -39.84, -42.28, -42.28, -42.23, -41.17, -40.49, -35.57, -37.72, -36.36, -39.59, -42.98, -50.37, -49.04, -52.08, -48.37, -53.58, -54.11, -55.11, -49.90, -55.85, -54.72, -56.92, -57.84, -58.57, -58.08, -58.52, -56.79, -56.82, -57.79, -59.79, -58.63, -58.96, -59.39, -59.03, -60.02, -58.28, -59.18, -58.77, -55.74, -57.94, -60.45, -57.43, -58.26, -60.18, -60.24, -59.90, -58.87, -59.18, -59.69, -59.09, -58.78, -58.38, -57.82, -60.04, -58.43, -59.22, -60.13, -60.12, -59.77, -59.43, -58.66, -60.83, -57.86, -58.93, -57.41, -58.96, -58.57, -58.79, -60.01, -59.51, -58.50, -58.42, -61.30, -59.37, -59.92, -59.57, -58.07, -57.46, -60.27, -57.96, -60.24, -60.07, -59.53, -60.57, -58.62, -60.43, -58.99, -57.25, -59.10, -58.97, -59.90, -59.37, -59.99, -59.61, -59.38, -60.07, -59.39, -59.59, -59.71, -59.83, -59.90, -58.40, -61.07, -59.17, -60.18, -58.07, -59.12, -58.01, -58.37, -58.30, -58.30, -58.48, -58.68, -59.44, -58.23, -59.81, -59.96, -59.86, -58.55, -58.22, -59.25, -58.60, -57.78, -58.43, -57.24, -56.39, -59.35, -58.61, -60.13, -59.90, -59.30, -58.71, -58.56, -57.98, -59.39, -59.37, -58.57, -58.41, -59.58, -59.70, -57.96, -57.74, -60.28, -60.67, -59.51, -58.93, -58.05, -59.31, -57.29, -59.37, -58.66, -58.94, -58.59, -59.72, -58.98, -59.82, -56.14, -58.84, -59.86, -58.96, -59.34, -60.45, -58.69, -59.66, -56.80, -60.25, -58.70, -60.06, -60.83, -58.69, -60.27, -59.27, -60.24, -60.84, -60.35, -59.69, -61.43, -59.40, -58.98, -59.90, -60.62, -59.48, -61.33, -60.84, -59.87, -60.89, -57.90, -60.17, -59.81, -60.26, -59.45, -59.74, -57.94, -59.17, -59.19, -60.95, -60.47, -59.75, -60.58, -59.26, -58.53, -59.14, -59.44, -59.13, -57.83, -58.62, -58.38, -56.09, -55.88, -56.88, -56.38, -54.43, -50.03, -49.07, -43.58, -43.33, -39.92, -45.64, -49.60, -52.32, -55.69, -54.71, -56.75, -55.91, -57.33, -56.82, -58.55, -58.41, -58.42, -58.01, -56.69, -54.05, -57.44, -58.71, -59.63, -57.34, -55.93, -57.65, -57.73, -57.15, -58.02, -58.26, -55.14, -56.45, -56.84, -57.41, -60.75, -59.65, -59.23, -60.48, -58.86, -58.30, -60.03, -58.20, -59.56, -58.97, -58.89, -60.00, -58.89, -59.04, -59.26, -59.32, -59.50, -58.69, -60.09, -57.85, -56.61, -50.01, -58.25, -58.49, -61.31, -60.54, -60.08, -59.79, -58.59, -59.19, -59.00, -58.77, -57.80, -56.59, -59.57, -59.79, -59.32, -60.02, -58.83, -59.84, -59.47, -58.44, -58.00, -57.99, -60.11, -59.60, -59.09, -59.40, -59.90, -59.45, -60.43, -59.19, -60.72, -60.15, -59.30, -58.31, -59.89, -60.21, -59.46, -59.27, -58.99, -59.84, -60.16, -60.55, -60.16, -57.83, -58.16, -59.86, -57.64, -57.37, -57.07, -54.19, -46.78, -53.28, -57.18, -58.73, -58.88, -59.13, -58.55, -59.12, -58.36, -57.68, -59.15, -59.44, -58.84, -59.70, -60.08, -59.96, -59.06, -59.75, -59.28, -59.22, -59.00, -59.23, -58.15, -57.17, -56.17, -53.38, -57.00, -57.96, -59.06, -58.55, -57.78, -57.90, -58.14, -59.50, -59.90, -57.94, -59.10, -59.68, -60.57, -58.56, -57.09, -59.26, -56.42, -58.97, -59.36, -57.48, -57.39, -57.82, -56.83, -54.96, -52.43, -45.14, -42.43, -46.75, -50.24, -51.61, -55.90, -56.50, -57.50, -58.36, -59.14, -58.82, -59.05, -58.24, -57.25, -58.69, -58.18, -58.57, -58.93, -59.46, -58.54, -59.63, -58.18, -59.96, -56.99, -59.53, -58.06, -59.06, -59.27, -59.48, -59.60, -59.58, -58.82, -59.03, -59.77, -58.95, -59.12, -59.22, -59.79, -58.03, -57.11, -57.47, -55.90, -56.33, -56.38, -57.23, -55.92, -56.02, -54.49, -55.56, -55.55, -55.50, -50.22, -46.15, -50.66, -54.47, -57.86, -56.12, -57.36, -60.34, -58.17, -58.75, -58.65, -59.35, -58.54, -58.85, -59.51, -59.62, -59.28, -58.88, -59.57, -58.39, -59.98, -59.61, -59.78, -58.30, -56.32, -59.07, -59.65, -59.90, -59.68, -57.28, -59.66, -60.75, -59.29, -58.97, -59.87, -58.92, -57.45, -57.07, -60.64, -59.27, -59.13, -59.96, -58.79, -59.70, -58.08, -59.06, -58.94, -60.61, -59.35, -59.28, -58.63, -58.10, -57.14, -58.82, -57.05, -60.77, -57.69, -58.20, -58.01, -58.65, -57.39, -58.55, -59.36, -58.96, -59.35, -60.08, -59.22, -58.51, -59.55, -59.79, -60.08, -59.12, -59.45, -58.05, -59.90, -59.29, -57.36, -58.25, -58.57, -60.03, -60.18, -57.78, -60.35, -58.60, -60.45, -59.91, -58.82, -56.96, -60.67, -59.29, -58.33, -59.75, -58.95, -58.74, -58.71, -57.66, -57.94, -59.57, -59.15, -57.48, -57.44, -54.80, -51.32, -47.14, -53.87, -55.90, -58.77, -58.70, -58.07, -58.94, -59.33, -59.62, -58.22, -60.51, -59.73, -60.73, -57.94, -59.24, -55.60, -58.83, -58.30, -57.47, -59.85, -59.08, -60.11, -58.73, -58.82, -59.91, -58.75, -57.80, -58.97, -58.88, -58.33, -58.77, -58.98, -58.83, -57.89, -57.99, -58.72, -58.50, -57.19, -56.56, -57.28, -58.12, -58.72, -59.51, -59.04, -57.65, -56.48, -58.32, -58.19, -56.48, -56.21, -52.08, -48.06, -51.19, -54.41, -56.35, -57.52, -59.06, -59.64, -58.94, -59.79, -58.29, -56.37, -53.58, -57.88, -57.54, -58.52, -58.11, -59.68, -59.34, -58.88, -57.87, -57.11, -60.23, -58.12, -57.54, -59.28, -59.67, -57.89, -57.59, -57.48, -57.02, -58.63, -58.24, -58.50, -59.11, -58.37, -59.91, -54.50, -58.65, -57.57, -58.16, -60.09, -57.06, -60.08, -59.60, -57.88, -59.50, -58.85, -58.48, -58.49, -57.43, -57.83, -59.23, -58.77, -57.70, -58.57, -58.26, -58.26 +2018-12-30, 15:32:13, 132000000, 132200000, 97.66, 4074, -48.84, -53.22, -54.60, -57.34, -53.60, -51.34, -56.46, -53.24, -55.59, -59.13, -57.16, -53.97, -54.39, -53.88, -58.81, -57.52, -55.51, -55.16, -58.03, -55.88, -54.13, -59.00, -59.20, -59.18, -49.39, -52.07, -59.21, -57.27, -56.49, -52.53, -49.41, -51.56, -50.89, -55.78, -53.24, -48.18, -48.22, -53.76, -52.21, -50.77, -49.07, -48.12, -46.13, -45.04, -47.02, -43.31, -42.64, -40.36, -44.43, -48.73, -43.66, -43.43, -49.42, -48.42, -46.98, -41.35, -44.02, -47.91, -52.27, -49.76, -45.38, -44.06, -44.17, -44.39, -43.72, -45.65, -43.97, -43.18, -44.91, -48.58, -48.65, -43.19, -42.07, -44.24, -43.93, -46.65, -44.20, -44.05, -47.64, -45.99, -51.25, -46.01, -43.60, -44.43, -45.08, -43.81, -46.23, -43.77, -43.43, -45.32, -50.48, -48.74, -45.76, -44.85, -44.95, -46.30, -44.91, -45.03, -45.10, -46.51, -47.80, -50.28, -47.33, -44.42, -45.16, -48.30, -45.15, -49.13, -45.13, -45.63, -49.52, -53.81, -49.52, -46.48, -45.78, -45.58, -46.93, -46.48, -47.77, -46.10, -46.40, -51.42, -50.50, -50.99, -48.36, -47.51, -51.53, -48.65, -50.52, -47.19, -47.74, -49.30, -53.64, -52.34, -48.98, -47.39, -47.69, -49.93, -46.37, -48.89, -46.71, -48.52, -50.07, -50.09, -48.82, -46.62, -47.00, -53.75, -47.94, -46.10, -49.74, -49.43, -51.23, -56.52, -54.82, -52.46, -48.04, -51.47, -49.69, -50.46, -54.65, -50.43, -48.95, -50.74, -53.58, -51.51, -49.14, -49.19, -53.30, -49.93, -54.05, -50.43, -49.75, -52.19, -55.74, -52.53, -48.49, -52.28, -54.01, -51.85, -53.47, -53.36, -54.60, -52.97, -55.62, -55.51, -59.43, -56.51, -50.75, -55.38, -57.86, -51.62, -56.00, -55.23, -55.08, -57.16, -58.43, -54.95, -56.65, -53.52, -55.79, -53.11, -55.48, -52.91, -52.21, -55.38, -58.65, -55.64, -60.36, -55.02, -50.39, -50.06, -51.48, -50.07, -48.89, -50.49, -56.96, -54.80, -51.37, -48.23, -47.57, -48.76, -46.71, -48.32, -44.30, -45.68, -48.53, -51.67, -49.25, -47.79, -43.58, -38.89, -41.56, -44.63, -46.66, -42.05, -47.42, -46.13, -47.08, -48.42, -51.32, -44.77, -42.21, -42.54, -44.10, -39.70, -44.47, -46.58, -43.36, -41.54, -41.47, -47.71, -46.84, -41.42, -39.75, -42.83, -42.32, -41.69, -45.64, -44.81, -43.89, -41.56, -43.25, -44.21, -43.50, -40.53, -44.70, -50.00, -51.05, -50.24, -50.62, -45.55, -41.79, -41.55, -42.41, -41.78, -50.39, -56.24, -50.66, -45.72, -45.07, -47.58, -42.67, -43.49, -48.94, -58.57, -52.06, -45.15, -42.97, -48.41, -50.12, -48.08, -45.66, -44.87, -46.04, -46.39, -48.29, -45.90, -46.92, -48.47, -51.61, -56.45, -54.63, -48.64, -48.00, -52.52, -48.78, -51.77, -48.53, -49.78, -52.96, -55.63, -52.18, -52.54, -47.07, -50.72, -54.67, -56.29, -52.25, -54.05, -54.54, -53.93, -55.94, -53.31, -55.95, -53.64, -57.26, -53.87, -57.46, -52.30, -53.92, -56.77, -56.11, -55.43, -57.30, -57.65, -57.88, -54.60, -56.36, -54.18, -56.31, -55.08, -52.94, -52.60, -50.19, -52.42, -49.20, -51.78, -48.71, -49.52, -46.63, -42.23, -38.97, -36.20, -33.26, -37.21, -40.14, -44.39, -45.88, -47.70, -47.81, -48.15, -49.24, -53.25, -52.58, -52.06, -54.79, -50.50, -53.14, -48.59, -50.72, -46.87, -47.28, -48.98, -51.91, -49.29, -44.16, -44.60, -47.11, -46.49, -50.74, -46.35, -46.17, -53.29, -51.50, -54.91, -51.69, -49.01, -49.63, -52.00, -46.87, -49.43, -45.55, -46.37, -48.05, -51.72, -47.20, -45.61, -43.64, -44.64, -44.29, -46.91, -44.19, -43.22, -45.62, -49.57, -51.32, -48.33, -44.76, -45.46, -49.56, -46.79, -48.43, -46.71, -45.65, -50.27, -50.40, -50.80, -47.11, -45.45, -45.20, -46.76, -46.23, -46.21, -44.45, -45.58, -47.90, -51.19, -47.52, -46.65, -46.77, -49.11, -46.29, -49.41, -48.17, -50.13, -51.82, -56.59, -55.13, -54.09, -48.03, -47.99, -51.81, -48.82, -50.16, -46.37, -47.32, -51.27, -52.34, -52.20, -47.59, -45.83, -48.09, -48.79, -47.50, -48.48, -47.18, -51.29, -54.95, -55.08, -51.59, -50.01, -50.66, -59.29, -52.39, -56.82, -54.79, -54.12, -57.56, -59.94, -50.35, -50.16, -52.84, -51.67, -51.26, -46.33, -47.27, -49.03, -48.80, -52.19, -55.42, -50.87, -49.12, -46.65, -49.41, -51.38, -52.49, -51.23, -49.84, -52.58, -52.59, -50.16, -50.42, -48.95, -50.34, -44.89, -45.07, -49.04, -46.80, -45.99, -49.78, -47.25, -49.66, -47.37, -46.83, -45.85, -46.01, -45.85, -48.21, -49.89, -47.72, -46.54, -50.38, -49.80, -45.63, -49.47, -54.90, -48.84, -45.26, -41.59, -47.49, -52.07, -47.93, -47.80, -52.28, -52.57, -51.26, -47.67, -50.04, -52.88, -49.72, -54.27, -52.01, -54.50, -47.29, -46.37, -43.68, -45.25, -51.02, -59.50, -47.53, -42.72, -45.52, -52.95, -48.75, -46.60, -47.45, -50.03, -48.46, -54.71, -50.97, -54.81, -56.99, -60.40, -59.82, -54.66, -53.49, -56.60, -52.20, -55.05, -56.00, -53.04, -52.90, -57.71, -51.86, -52.75, -49.58, -50.49, -50.59, -50.97, -55.11, -54.09, -50.67, -53.60, -58.63, -59.02, -59.77, -58.88, -59.96, -55.62, -58.82, -55.86, -56.73, -59.00, -55.18, -48.55, -49.29, -52.99, -51.05, -45.97, -45.55, -46.90, -48.38, -47.09, -47.63, -52.00, -47.92, -48.12, -52.28, -45.99, -49.54, -49.27, -49.15, -46.13, -49.59, -48.69, -48.66, -54.29, -45.53, -44.99, -39.80, -44.13, -48.00, -50.96, -43.63, -45.47, -50.90, -48.05, -44.84, -43.59, -43.20, -48.67, -44.90, -45.45, -48.40, -55.01, -56.22, -52.20, -47.48, -48.64, -50.16, -57.78, -54.69, -47.38, -42.00, -47.23, -51.57, -55.63, -52.15, -46.91, -44.23, -45.02, -48.88, -47.20, -50.33, -48.59, -50.32, -52.84, -56.86, -55.36, -52.48, -52.97, -52.54, -54.34, -57.44, -50.29, -50.35, -53.13, -55.00, -55.81, -52.99, -52.14, -51.72, -56.66, -57.60, -59.02, -57.82, -59.45, -58.24, -59.53, -59.11, -58.98, -59.65, -59.99, -59.46, -58.67, -58.86, -59.77, -61.38, -58.87, -59.82, -59.60, -56.32, -59.49, -59.30, -59.81, -55.56, -53.22, -52.61, -59.25, -59.13, -58.38, -59.10, -54.19, -52.04, -55.98, -50.98, -52.08, -49.75, -50.32, -53.49, -53.37, -50.38, -48.48, -47.26, -49.73, -48.32, -50.07, -48.30, -46.58, -50.76, -50.14, -46.43, -48.74, -46.80, -45.39, -47.86, -46.13, -47.28, -44.77, -45.98, -49.19, -49.92, -48.06, -45.31, -46.68, -49.26, -47.14, -49.31, -48.62, -47.82, -49.72, -56.36, -55.91, -52.03, -47.62, -47.44, -50.14, -46.87, -48.00, -46.50, -48.02, -49.37, -53.89, -49.59, -48.59, -46.42, -52.10, -51.14, -55.63, -55.28, -53.90, -54.48, -59.00, -58.86, -56.55, -57.42, -51.76, -53.82, -56.38, -54.24, -51.24, -47.96, -48.26, -52.18, -54.87, -52.17, -52.15, -53.13, -51.24, -46.25, -40.44, -37.80, -43.34, -47.06, -51.51, -52.29, -50.92, -47.47, -48.84, -49.09, -46.87, -46.27, -50.18, -49.06, -52.97, -54.30, -52.63, -50.23, -52.31, -51.74, -51.00, -51.90, -50.24, -52.41, -53.38, -55.70, -54.61, -50.02, -50.34, -54.75, -51.46, -53.82, -53.35, -51.25, -53.64, -59.16, -59.80, -55.54, -55.74, -54.28, -57.03, -56.53, -58.41, -48.73, -47.37, -51.81, -52.78, -51.27, -46.88, -46.16, -48.18, -45.57, -49.17, -45.25, -45.17, -48.12, -50.42, -50.25, -48.37, -46.26, -46.97, -47.47, -48.20, -48.23, -46.78, -47.30, -48.28, -50.75, -49.05, -49.97, -58.00, -45.89, -43.30, -44.67, -47.66, -42.50, -47.76, -49.26, -55.64, -54.13, -47.34, -45.96, -58.27, -57.43, -48.00, -57.03, -50.13, -49.90, -57.75, -57.57, -54.92, -55.94, -50.74, -45.02, -50.76, -44.99, -48.09, -53.12, -55.37, -56.13, -55.68, -57.12, -56.24, -57.86, -56.29, -48.90, -53.49, -56.32, -57.64, -52.27, -53.84, -50.91, -49.69, -49.57, -52.46, -58.29, -57.69, -57.08, -57.80, -59.60, -58.53, -59.34, -58.54, -58.12, -60.04, -54.44, -53.87, -51.57, -53.37, -53.60, -57.90, -54.38, -53.00, -50.95, -49.31, -52.42, -49.21, -55.28, -49.73, -51.29, -57.12, -57.05, -54.69, -52.39, -49.59, -55.89, -49.96, -51.41, -49.21, -50.19, -53.44, -55.65, -54.04, -46.76, -49.02, -61.28, -60.75, -55.00, -52.44, -49.10, -58.86, -54.85, -60.28, -61.01, -57.42, -59.90, -59.19, -59.06, -58.93, -55.75, -57.97, -57.71, -57.63, -59.18, -59.75, -60.13, -55.61, -53.48, -57.36, -56.90, -51.84, -53.71, -57.14, -61.12, -55.45, -50.04, -51.24, -55.53, -53.34, -56.61, -50.83, -49.75, -51.43, -53.84, -53.36, -50.27, -50.34, -48.91, -49.93, -48.87, -49.39, -47.68, -48.66, -53.01, -53.71, -51.83, -48.34, -50.77, -49.72, -45.43, -48.82, -48.34, -45.98, -47.36, -48.07, -48.96, -48.57, -47.57, -45.46, -45.53, -46.82, -45.53, -45.57, -46.61, -48.89, -53.49, -48.32, -44.20, -44.12, -48.04, -44.27, -48.74, -42.45, -42.79, -45.59, -50.09, -47.83, -44.73, -43.34, -44.09, -44.37, -43.66, -46.87, -43.78, -44.64, -47.34, -50.92, -48.93, -46.28, -45.53, -48.16, -47.18, -50.70, -47.80, -47.80, -49.23, -52.32, -53.53, -49.43, -47.35, -46.82, -50.27, -46.97, -48.55, -46.09, -46.23, -49.47, -52.21, -50.49, -49.80, -48.51, -48.61, -49.11, -50.65, -48.61, -46.23, -47.39, -50.12, -53.63, -49.21, -43.98, -42.72, -46.55, -43.34, -45.45, -43.34, -43.55, -46.70, -50.49, -45.78, -44.34, -46.23, -47.58, -46.42, -44.60, -45.79, -46.10, -47.53, -49.16, -52.17, -47.87, -46.11, -45.02, -47.46, -45.41, -47.30, -44.67, -44.90, -47.72, -51.57, -52.88, -49.53, -47.04, -49.21, -51.94, -48.57, -49.66, -52.39, -53.21, -56.37, -57.26, -58.16, -55.96, -51.60, -48.61, -60.39, -56.79, -56.53, -52.63, -50.98, -60.84, -59.80, -60.92, -56.56, -59.99, -59.38, -58.57, -54.04, -59.34, -58.43, -55.48, -56.31, -51.55, -55.12, -55.31, -50.94, -48.08, -45.86, -48.93, -48.52, -48.35, -51.73, -52.10, -52.19, -47.38, -49.51, -49.65, -47.96, -53.86, -60.32, -51.25, -49.31, -52.32, -52.04, -48.73, -47.50, -47.38, -48.07, -49.33, -47.92, -47.42, -48.49, -51.75, -57.40, -59.92, -52.13, -45.97, -47.79, -50.80, -48.75, -49.34, -47.75, -47.93, -51.56, -51.21, -47.27, -45.08, -46.41, -46.78, -46.77, -47.52, -45.68, -45.96, -50.97, -54.05, -48.98, -45.35, -45.37, -49.54, -46.47, -51.86, -46.82, -46.27, -49.80, -54.07, -49.44, -49.12, -45.89, -49.53, -47.05, -45.71, -51.57, -56.69, -52.10, -48.35, -51.21, -57.98, -59.59, -53.15, -48.97, -49.05, -53.32, -50.11, -51.91, -52.53, -55.56, -56.71, -55.92, -51.97, -52.27, -52.26, -49.65, -53.43, -52.44, -52.04, -51.42, -55.83, -55.66, -56.03, -55.80, -59.44, -58.70, -57.80, -60.48, -60.12, -60.73, -59.46, -60.81, -60.38, -58.05, -56.47, -56.04, -57.90, -57.31, -58.35, -55.46, -56.73, -58.75, -58.72, -55.59, -50.43, -54.25, -51.08, -54.05, -47.93, -49.73, -52.98, -54.96, -52.42, -51.17, -49.40, -48.00, -51.03, -48.87, -50.00, -49.20, -52.35, -53.77, -56.18, -56.51, -51.52, -50.06, -53.60, -55.22, -60.07, -51.79, -49.15, -52.09, -51.76, -52.31, -52.52, -55.49, -55.58, -51.82, -48.80, -53.68, -50.09, -52.36, -52.79, -58.84, -57.29, -56.12, -54.70, -56.98, -52.65, -53.64, -57.05, -60.34, -59.69, -57.66, -61.08, -54.57, -53.19, -54.70, -55.19, -60.39, -59.11, -59.42, -57.75, -60.07, -59.83, -59.61, -59.27, -58.32, -58.07, -58.84, -58.91, -55.99, -55.64, -57.78, -57.75, -55.89, -57.23, -57.40, -57.80, -60.14, -58.99, -59.31, -59.44, -60.79, -60.72, -59.43, -59.05, -58.90, -59.78, -59.85, -60.00, -59.60, -60.25, -58.14, -59.62, -58.77, -59.19, -60.25, -59.42, -58.46, -55.69, -59.59, -59.97, -60.34, -58.83, -59.50, -60.63, -58.65, -59.83, -55.89, -58.81, -60.71, -58.73, -58.57, -57.21, -59.78, -60.66, -60.20, -60.73, -58.93, -56.48, -60.67, -59.72, -56.64, -59.56, -59.12, -58.93, -60.02, -59.58, -57.70, -58.51, -59.59, -60.19, -60.35, -61.23, -60.24, -60.51, -58.49, -59.27, -59.36, -60.43, -60.74, -59.50, -60.54, -53.70, -56.65, -58.99, -57.58, -56.03, -58.64, -56.64, -52.86, -54.61, -57.45, -58.40, -57.14, -52.82, -55.94, -54.78, -55.48, -57.93, -57.40, -57.46, -58.98, -56.29, -52.20, -53.19, -49.00, -50.37, -52.70, -55.95, -58.22, -56.93, -58.11, -56.11, -56.96, -52.81, -55.09, -57.77, -55.99, -58.93, -57.26, -54.80, -54.88, -56.26, -56.40, -58.42, -55.00, -56.00, -56.93, -59.10, -58.08, -58.70, -55.67, -52.04, -58.52, -58.33, -59.29, -55.25, -54.44, -58.51, -56.77, -54.53, -54.16, -55.56, -58.45, -56.03, -55.68, -53.94, -55.54, -56.86, -59.57, -55.09, -57.81, -60.37, -59.09, -59.56, -57.83, -53.08, -54.02, -52.36, -55.80, -55.41, -50.77, -52.94, -48.28, -50.90, -55.69, -59.38, -51.03, -47.82, -49.34, -58.90, -55.57, -54.99, -52.93, -57.71, -56.94, -56.53, -58.95, -53.73, -55.92, -58.43, -58.09, -54.85, -53.26, -55.32, -50.52, -51.16, -54.13, -58.99, -51.17, -48.05, -51.06, -56.27, -57.87, -56.71, -57.76, -59.15, -57.42, -59.77, -55.60, -59.25, -58.89, -58.92, -60.52, -58.62, -58.47, -58.91, -58.79, -58.86, -59.94, -59.92, -59.56, -60.85, -60.05, -58.37, -57.47, -61.07, -60.02, -58.93, -59.90, -60.41, -59.99, -59.13, -59.56, -58.24, -60.44, -59.01, -60.00, -58.22, -59.74, -60.64, -60.16, -60.27, -58.83, -59.70, -61.04, -60.47, -60.24, -57.64, -56.32, -58.49, -58.84, -57.83, -57.37, -58.91, -59.60, -61.00, -60.11, -59.09, -58.82, -58.28, -57.51, -58.31, -58.25, -58.22, -58.55, -60.31, -59.07, -58.08, -58.82, -59.39, -60.01, -57.96, -59.77, -59.45, -60.97, -58.08, -60.06, -58.10, -58.80, -57.15, -59.20, -59.63, -58.67, -59.36, -59.35, -58.30, -59.63, -58.61, -56.55, -58.91, -58.57, -57.61, -57.86, -57.38, -58.03, -58.49, -57.82, -57.05, -59.84, -59.39, -59.30, -58.34, -60.15, -59.52, -57.27, -60.66, -58.38, -61.03, -53.99, -57.08, -59.22, -59.49, -60.23, -54.22, -55.37, -59.97, -55.71, -60.46, -58.26, -57.96, -59.48, -58.31, -59.64, -59.50, -55.43, -53.83, -57.19, -56.13, -58.66, -52.95, -56.38, -59.49, -58.31, -55.80, -54.74, -55.88, -59.49, -55.78, -53.75, -52.81, -54.77, -58.79, -56.19, -58.52, -55.28, -52.29, -55.32, -57.96, -57.50, -52.49, -52.14, -53.79, -50.27, -45.39, -43.83, -49.42, -49.46, -53.23, -56.38, -58.04, -57.80, -54.35, -52.67, -57.03, -58.57, -56.78, -56.50, -56.50, -57.69, -56.38, -57.76, -57.13, -57.06, -58.57, -56.42, -53.54, -55.94, -59.34, -55.51, -53.14, -51.73, -52.12, -52.73, -52.89, -58.56, -59.62, -58.77, -55.83, -49.02, -50.91, -55.02, -50.49, -50.13, -48.19, -54.72, -57.42, -51.58, -49.53, -51.29, -50.69, -55.05, -49.06, -49.76, -57.95, -59.34, -51.06, -53.94, -52.86, -50.06, -53.04, -51.49, -51.21, -53.44, -58.36, -57.97, -52.28, -54.88, -56.08, -53.54, -59.19, -58.85, -58.49, -52.91, -55.80, -57.34, -54.31, -59.35, -57.92, -59.43, -58.73, -57.08, -60.05, -56.81, -56.68, -57.83, -58.06, -59.90, -60.57, -59.10, -59.16, -60.83, -60.04, -56.64, -54.85, -52.81, -56.06, -58.96, -59.71, -59.34, -55.11, -53.67, -53.30, -58.73, -52.63, -53.62, -52.07, -47.18, -53.22, -53.97, -56.60, -53.55, -48.98, -55.45, -57.75, -58.86, -58.41, -53.08, -51.83, -53.24, -59.42, -52.08, -51.66, -51.76, -55.28, -55.35, -56.58, -50.45, -56.16, -52.88, -53.17, -53.95, -56.18, -55.14, -56.93, -59.46, -59.75, -59.35, -57.91, -60.18, -58.99, -57.30, -58.40, -56.84, -57.14, -58.67, -59.70, -57.80, -55.90, -53.98, -54.77, -57.96, -56.58, -52.08, -50.88, -50.83, -53.86, -48.87, -44.47, -42.07, -47.71, -53.32, -53.24, -50.58, -48.96, -48.84, -49.86, -48.36, -50.01, -47.68, -47.49, -48.93, -53.83, -52.85, -49.53, -47.33, -48.33, -49.07, -50.08, -51.49, -49.45, -48.68, -52.23, -51.59, -51.04, -48.34, -48.51, -51.85, -48.74, -49.45, -50.82, -49.65, -53.40, -54.35, -54.44, -52.09, -50.32, -55.77, -52.69, -54.17, -52.35, -53.11, -52.29, -56.53, -54.09, -56.34, -54.71, -53.05, -56.90, -50.41, -45.81, -52.21, -54.10, -56.40, -58.63, -57.14, -58.61, -57.14, -58.86, -60.59, -57.04, -58.91, -58.51, -58.27, -60.21, -58.59, -59.74, -60.36, -58.08, -60.53, -58.67, -60.14, -57.85, -54.88, -59.40, -59.83, -59.64, -57.89, -60.37, -60.06, -60.92, -60.18, -59.61, -57.48, -57.68, -55.34, -59.94, -56.96, -59.19, -60.02, -60.02, -59.25, -58.28, -60.25, -60.33, -58.87, -58.49, -60.04, -60.09, -59.19, -57.34, -56.91, -57.99, -60.11, -59.01, -57.32, -59.23, -59.91, -59.08, -57.79, -60.46, -58.19, -56.10, -55.39, -59.59, -56.80, -55.46, -59.40, -58.52, -58.61, -57.03, -56.96, -59.50, -59.11, -58.20, -59.06, -59.87, -58.49, -60.48, -59.51, -59.40, -58.98, -60.25, -60.44, -58.16, -58.77, -59.67, -58.41, -59.84, -60.23, -59.73, -57.99, -59.17, -58.84, -58.96, -60.12, -58.10, -58.93, -58.97, -57.79, -56.76, -52.46, -51.89, -56.15, -56.20, -54.65, -50.19, -49.83, -53.41, -55.62, -55.72, -52.63, -49.50, -50.67, -54.66, -50.48, -50.82, -49.43, -48.11, -53.26, -52.57, -50.45, -49.43, -50.32, -48.95, -49.00, -49.92, -49.62, -49.14, -48.67, -51.85, -50.40, -54.37, -59.40, -49.02, -48.37, -48.33, -51.70, -49.30, -52.25, -52.19, -55.91, -52.95, -53.16, -48.69, -56.70, -56.86, -57.32, -47.13, -53.42, -56.34, -56.01, -52.10, -49.01, -50.06, -53.33, -53.90, -57.30, -58.09, -56.51, -56.75, -53.66, -57.14, -54.62, -52.69, -56.28, -54.32, -60.07, -57.70, -57.33, -53.79, -58.46, -55.60, -56.39, -53.99, -59.66, -57.82, -57.15, -53.08, -55.19, -59.11, -59.60, -52.16, -54.83, -58.84, -58.40, -55.01, -50.06, -51.16, -52.17, -51.07, -48.44, -52.28, -55.00, -55.10, -54.00, -50.67, -49.04, -56.58, -51.89, -50.77, -49.24, -57.65, -58.64, -55.44, -54.13, -48.86, -51.83, -49.14, -49.14 +2018-12-30, 15:32:16, 132000000, 132200000, 97.66, 4088, -50.08, -50.56, -52.01, -53.44, -50.58, -54.52, -54.57, -51.77, -55.98, -52.82, -54.56, -55.61, -56.89, -50.87, -55.87, -57.38, -58.52, -56.51, -57.88, -57.19, -58.30, -56.28, -58.31, -56.15, -56.19, -53.59, -53.98, -54.48, -54.42, -55.75, -53.11, -51.60, -55.03, -57.70, -58.82, -57.50, -53.94, -56.39, -55.78, -56.44, -56.59, -53.99, -53.18, -49.45, -49.78, -47.19, -43.45, -42.84, -46.79, -50.74, -53.14, -54.70, -53.71, -55.17, -57.26, -57.97, -55.49, -55.35, -57.68, -56.70, -55.57, -55.97, -56.88, -56.44, -57.89, -58.63, -58.66, -56.58, -57.23, -56.92, -54.79, -56.36, -56.72, -53.99, -53.62, -58.47, -57.03, -57.99, -49.52, -52.90, -52.40, -52.47, -54.34, -55.57, -58.01, -55.56, -55.09, -55.65, -53.33, -54.39, -54.37, -56.73, -56.43, -55.99, -58.97, -57.72, -59.59, -56.53, -52.03, -53.04, -54.16, -50.04, -53.77, -55.08, -58.59, -56.47, -53.09, -57.34, -59.62, -60.71, -58.17, -58.51, -60.85, -59.03, -59.66, -59.19, -58.33, -58.99, -55.97, -57.21, -58.68, -52.04, -58.30, -57.63, -52.08, -50.70, -55.74, -56.01, -60.61, -55.61, -52.85, -53.77, -55.55, -53.76, -56.29, -58.72, -58.03, -55.93, -58.05, -59.91, -58.43, -58.16, -59.92, -57.50, -58.73, -58.28, -57.20, -56.25, -51.22, -48.14, -54.05, -55.14, -54.26, -56.05, -56.69, -52.61, -54.90, -53.08, -54.42, -59.10, -57.96, -57.34, -53.60, -50.47, -57.64, -58.48, -57.27, -56.98, -57.21, -57.59, -55.53, -55.92, -57.49, -52.02, -57.56, -54.20, -56.17, -54.43, -58.73, -58.33, -57.62, -58.10, -57.71, -58.76, -56.26, -59.12, -60.30, -58.10, -55.50, -52.70, -58.09, -57.64, -56.79, -56.95, -55.64, -57.36, -57.77, -58.78, -58.97, -59.83, -56.39, -60.57, -58.97, -60.11, -59.54, -58.80, -60.04, -58.61, -60.50, -59.34, -57.19, -59.23, -58.92, -59.39, -56.74, -58.55, -55.97, -57.87, -58.49, -56.96, -57.79, -55.97, -57.86, -57.61, -57.94, -55.00, -56.90, -53.53, -51.82, -49.00, -44.67, -40.44, -42.40, -46.55, -49.77, -54.10, -53.04, -53.04, -51.69, -52.47, -50.77, -50.34, -50.53, -49.18, -47.97, -47.85, -48.24, -47.61, -48.70, -49.61, -48.82, -47.82, -46.92, -46.58, -48.06, -47.07, -47.99, -48.26, -48.78, -49.47, -50.54, -51.00, -50.57, -51.37, -53.04, -52.83, -54.88, -56.75, -57.11, -58.15, -57.80, -54.15, -54.22, -54.34, -54.17, -57.30, -54.64, -56.29, -57.77, -51.83, -51.83, -54.85, -53.25, -54.69, -58.06, -57.98, -59.55, -58.70, -60.11, -58.96, -58.45, -58.02, -58.48, -60.00, -57.65, -58.15, -59.90, -57.75, -56.23, -55.69, -58.02, -57.39, -58.02, -59.50, -52.80, -52.06, -56.30, -58.37, -56.40, -52.55, -55.17, -56.32, -58.42, -56.77, -55.12, -54.54, -54.21, -56.18, -56.23, -54.34, -53.54, -57.52, -58.19, -58.13, -56.57, -57.75, -56.54, -56.06, -56.84, -56.55, -57.14, -57.69, -56.76, -58.04, -56.05, -51.71, -56.55, -58.98, -56.97, -58.59, -57.66, -53.17, -58.44, -54.91, -56.56, -56.14, -56.56, -54.46, -55.65, -55.36, -53.06, -50.76, -48.85, -43.50, -40.48, -44.75, -50.24, -49.63, -53.26, -54.07, -55.47, -54.14, -53.06, -53.65, -54.80, -54.61, -55.48, -52.20, -59.12, -59.75, -59.06, -58.72, -58.12, -56.79, -58.94, -58.98, -58.18, -57.92, -59.75, -59.49, -59.94, -55.09, -58.90, -56.94, -58.80, -58.31, -59.10, -60.04, -58.80, -60.06, -57.94, -57.00, -58.72, -60.00, -56.50, -58.80, -54.70, -59.86, -59.34, -55.80, -57.01, -60.08, -59.51, -53.64, -60.14, -57.49, -54.58, -56.96, -57.26, -59.14, -59.43, -58.51, -57.24, -57.74, -58.69, -59.06, -57.62, -56.09, -58.14, -59.07, -58.40, -57.71, -57.01, -57.73, -59.37, -58.57, -58.22, -59.21, -57.89, -57.80, -58.27, -59.57, -58.51, -59.28, -58.15, -59.65, -59.31, -59.48, -57.51, -59.21, -56.69, -60.16, -59.14, -59.36, -59.33, -59.99, -59.07, -58.34, -58.48, -56.59, -58.19, -58.42, -58.95, -60.32, -59.60, -58.28, -56.23, -57.91, -57.96, -55.92, -59.32, -60.06, -59.93, -59.54, -59.52, -59.68, -59.83, -59.19, -56.79, -57.12, -59.48, -58.30, -59.37, -59.03, -58.62, -61.09, -59.66, -59.11, -57.66, -58.88, -57.88, -52.80, -55.19, -59.19, -57.82, -58.17, -58.68, -56.30, -54.30, -50.83, -49.77, -52.09, -50.27, -49.39, -48.85, -49.33, -48.12, -48.20, -47.24, -47.47, -45.39, -47.21, -47.13, -46.67, -45.22, -46.87, -44.46, -47.61, -48.12, -46.67, -47.13, -49.44, -49.24, -49.48, -50.39, -51.22, -52.72, -55.23, -58.23, -59.50, -59.26, -57.88, -58.00, -59.30, -57.10, -59.89, -58.44, -57.18, -55.96, -57.29, -59.62, -57.79, -58.33, -57.46, -58.00, -58.45, -58.08, -57.33, -56.77, -58.23, -59.36, -58.20, -58.72, -59.36, -59.38, -58.32, -59.60, -57.44, -54.43, -55.72, -59.24, -56.25, -59.51, -60.33, -59.76, -56.96, -60.36, -58.41, -58.65, -58.13, -58.15, -57.09, -56.86, -58.35, -58.91, -55.27, -59.18, -59.91, -56.29, -53.34, -55.93, -59.63, -58.96, -57.85, -57.83, -57.88, -58.94, -58.98, -58.95, -60.72, -60.67, -59.69, -55.89, -61.31, -60.22, -59.31, -59.10, -58.32, -60.06, -59.64, -58.30, -59.23, -58.45, -59.73, -59.50, -58.90, -59.97, -59.28, -59.35, -58.98, -59.78, -60.27, -59.35, -58.66, -58.88, -58.04, -57.70, -56.52, -55.97, -50.83, -49.75, -55.74, -57.55, -59.30, -59.26, -58.61, -59.41, -58.91, -60.03, -58.77, -58.98, -59.47, -58.94, -60.64, -60.54, -60.08, -58.84, -57.83, -58.12, -58.67, -57.59, -59.48, -59.45, -59.48, -58.27, -59.86, -59.90, -58.63, -59.91, -58.21, -59.59, -60.58, -59.32, -59.62, -58.00, -58.76, -58.89, -58.12, -57.79, -60.93, -59.28, -60.19, -59.86, -59.55, -60.49, -59.27, -59.68, -60.54, -60.08, -59.59, -57.87, -56.84, -58.97, -59.40, -60.50, -60.48, -59.65, -59.33, -59.21, -58.23, -59.68, -58.70, -60.13, -60.30, -58.69, -58.84, -59.18, -60.06, -58.27, -58.14, -59.81, -58.16, -59.76, -58.12, -59.80, -59.01, -59.84, -58.99, -60.03, -59.28, -61.31, -58.35, -58.65, -60.24, -57.78, -57.81, -58.17, -59.24, -61.08, -57.71, -58.72, -58.75, -60.12, -59.06, -57.95, -59.72, -59.51, -58.24, -55.42, -55.30, -52.94, -51.02, -46.38, -52.03, -52.22, -56.03, -57.25, -58.42, -57.58, -56.60, -58.08, -58.04, -57.59, -58.12, -58.63, -58.47, -57.84, -57.93, -60.38, -60.69, -58.73, -54.32, -57.59, -57.73, -58.70, -59.33, -60.75, -59.92, -59.73, -58.31, -58.78, -58.68, -58.50, -60.24, -59.56, -59.47, -58.19, -58.82, -59.48, -60.13, -58.27, -58.06, -60.51, -59.96, -59.55, -60.32, -57.20, -57.52, -55.37, -57.14, -57.09, -53.22, -53.16, -49.29, -53.87, -54.89, -51.45, -52.94, -54.98, -55.14, -48.43, -44.69, -43.04, -49.51, -54.02, -57.27, -54.68, -52.74, -51.58, -52.75, -56.92, -56.93, -59.03, -59.82, -58.23, -58.76, -60.08, -57.97, -59.82, -60.16, -56.78, -57.50, -57.48, -58.04, -58.76, -57.26, -59.27, -59.90, -59.84, -58.91, -59.37, -59.13, -60.42, -59.88, -57.44, -59.75, -58.79, -59.02, -59.52, -59.37, -61.17, -57.86, -59.14, -59.36, -59.99, -59.75, -58.02, -58.80, -60.02, -60.74, -59.90, -59.41, -57.99, -58.53, -59.70, -59.56, -57.51, -59.58, -60.08, -60.81, -60.27, -60.07, -59.53, -58.68, -57.78, -58.93, -57.97, -57.40, -56.11, -59.33, -57.98, -58.27, -58.98, -59.10, -57.58, -57.44, -56.67, -55.99, -58.34, -58.90, -58.74, -58.19, -59.01, -58.15, -59.28, -59.14, -59.04, -58.76, -58.47, -57.05, -55.81, -57.69, -56.22, -55.39, -51.20, -46.95, -42.71, -45.39, -51.37, -53.77, -56.62, -57.98, -57.49, -57.17, -59.28, -59.15, -58.79, -57.84, -59.24, -59.71, -59.71, -58.98, -57.36, -59.20, -57.57, -60.14, -59.43, -60.31, -59.09, -60.06, -59.39, -58.39, -57.46, -60.06, -60.30, -60.48, -60.18, -60.31, -60.13, -59.97, -59.23, -60.51, -60.48, -59.19, -61.20, -58.39, -59.42, -60.06, -60.50, -61.09, -60.21, -60.94, -58.30, -60.59, -59.88, -61.33, -60.08, -58.91, -60.45, -60.13, -60.31, -58.63, -60.40, -61.29, -59.36, -59.35, -59.71, -59.48, -59.55, -58.78, -59.75, -58.37, -59.60, -59.04, -60.60, -60.30, -59.78, -58.47, -58.47, -59.01, -60.83, -58.58, -60.40, -61.25, -60.43, -59.41, -60.74, -59.83, -60.48, -60.38, -60.46, -60.73, -60.93, -58.93, -59.56, -59.63, -57.26, -59.68, -59.79, -60.59, -58.91, -59.25, -58.13, -60.97, -58.60, -58.94, -59.23, -58.46, -60.61, -60.08, -59.20, -59.22, -59.63, -59.60, -58.03, -58.89, -56.26, -54.95, -49.51, -46.60, -47.23, -53.33, -56.60, -56.37, -56.51, -54.10, -51.68, -47.93, -47.17, -51.21, -56.03, -57.19, -56.10, -58.20, -59.70, -60.30, -60.85, -58.41, -59.56, -58.00, -60.89, -58.72, -60.57, -58.84, -60.62, -58.86, -57.14, -59.12, -59.30, -59.91, -59.61, -60.10, -59.14, -60.64, -59.76, -60.41, -61.21, -59.47, -57.41, -59.62, -58.65, -59.93, -61.09, -60.15, -60.03, -60.03, -59.55, -60.38, -58.78, -60.57, -60.24, -57.93, -59.26, -60.88, -59.95, -60.48, -59.66, -59.29, -59.73, -60.03, -59.93, -58.84, -60.21, -60.19, -60.27, -59.29, -59.41, -58.27, -58.35, -59.42, -60.64, -58.64, -60.33, -59.70, -60.32, -58.98, -59.86, -58.97, -59.58, -60.03, -60.76, -60.08, -60.00, -59.91, -59.38, -58.90, -60.12, -59.72, -57.98, -58.13, -60.40, -58.99, -58.37, -60.02, -59.30, -59.26, -59.57, -60.19, -60.77, -59.36, -59.86, -59.67, -60.18, -57.95, -59.63, -60.62, -60.50, -60.19, -58.99, -58.47, -58.65, -58.75, -60.14, -58.75, -60.12, -60.57, -60.62, -61.40, -59.90, -60.58, -60.22, -60.34, -60.42, -59.16, -59.96, -61.15, -60.34, -58.78, -60.52, -59.90, -59.36, -60.95, -59.48, -58.29, -58.79, -59.86, -60.62, -59.19, -60.86, -57.42, -60.43, -59.31, -59.23, -60.90, -59.83, -59.50, -57.69, -60.07, -59.14, -59.94, -60.37, -60.82, -59.79, -60.95, -59.24, -58.63, -57.17, -53.46, -55.57, -57.40, -56.34, -60.30, -58.81, -58.44, -60.33, -60.36, -61.27, -59.73, -60.92, -56.89, -61.17, -59.69, -59.11, -59.12, -58.87, -56.95, -60.00, -58.97, -59.22, -58.01, -58.63, -58.38, -59.68, -59.06, -60.99, -59.90, -60.55, -60.89, -59.86, -60.15, -60.38, -61.01, -58.46, -61.07, -60.14, -58.33, -60.35, -59.74, -59.23, -58.59, -59.72, -61.09, -59.21, -60.50, -59.89, -60.21, -59.17, -59.35, -61.51, -59.71, -59.81, -60.16, -60.47, -59.38, -57.88, -58.15, -58.25, -54.84, -52.73, -50.17, -52.96, -57.49, -57.68, -59.11, -59.18, -56.73, -55.11, -57.66, -58.00, -60.07, -60.13, -60.28, -60.71, -59.79, -60.45, -59.88, -61.38, -60.04, -60.32, -59.20, -58.37, -59.71, -60.35, -58.69, -57.65, -56.58, -60.12, -60.43, -60.30, -59.91, -58.06, -59.37, -60.88, -59.28, -60.88, -61.67, -61.05, -60.58, -59.89, -60.40, -58.63, -61.11, -60.94, -59.27, -60.60, -59.23, -59.26, -61.29, -60.30, -60.16, -59.28, -59.71, -58.79, -58.77, -60.13, -60.61, -61.09, -60.52, -60.75, -60.64, -60.45, -61.32, -60.26, -60.45, -60.01, -60.84, -59.44, -59.63, -61.11, -59.67, -60.61, -58.89, -59.51, -59.36, -61.25, -59.58, -59.93, -60.49, -59.68, -59.50, -59.09, -59.86, -60.41, -60.14, -58.15, -57.67, -61.75, -58.73, -58.55, -58.23, -61.22, -58.31, -59.68, -58.95, -59.34, -59.48, -60.05, -58.78, -58.95, -59.91, -59.68, -59.22, -59.27, -59.06, -60.27, -60.38, -61.67, -59.14, -60.66, -61.25, -59.56, -59.17, -60.58, -59.04, -60.22, -60.29, -61.71, -59.04, -62.26, -60.11, -60.65, -58.93, -60.09, -60.47, -59.29, -60.01, -58.14, -55.87, -59.65, -60.54, -60.49, -60.90, -59.60, -58.83, -61.05, -60.23, -59.79, -58.63, -58.57, -58.02, -60.70, -60.12, -58.42, -59.46, -60.58, -60.90, -60.54, -58.57, -59.66, -59.94, -60.43, -59.57, -61.81, -59.43, -60.42, -59.62, -61.29, -58.73, -58.91, -60.57, -59.24, -60.61, -59.04, -59.83, -58.79, -59.15, -59.46, -59.69, -61.49, -59.33, -53.33, -55.34, -53.53, -52.07, -54.65, -54.89, -57.57, -56.31, -52.99, -52.95, -52.03, -53.25, -55.31, -55.89, -55.97, -56.25, -53.05, -52.60, -52.09, -54.96, -51.70, -50.89, -51.94, -46.42, -45.37, -40.66, -44.95, -50.15, -52.96, -53.71, -54.60, -56.93, -55.50, -58.17, -57.23, -58.59, -57.01, -58.69, -59.53, -57.66, -56.71, -57.80, -56.76, -58.50, -58.93, -58.09, -60.02, -59.21, -60.34, -59.57, -59.01, -58.77, -59.05, -58.03, -58.37, -59.45, -58.19, -58.68, -59.51, -52.43, -58.72, -60.63, -58.71, -60.02, -59.44, -59.50, -59.41, -60.45, -59.27, -59.12, -59.98, -56.03, -60.57, -59.51, -58.52, -58.76, -61.13, -61.31, -59.10, -57.97, -59.70, -59.51, -60.00, -58.35, -59.41, -57.39, -59.64, -59.85, -59.30, -59.64, -60.53, -57.40, -57.42, -59.30, -59.67, -60.27, -59.19, -60.04, -60.45, -60.87, -58.99, -58.98, -58.20, -58.63, -58.04, -60.15, -57.46, -58.25, -58.41, -55.68, -52.70, -54.94, -56.32, -55.33, -54.28, -48.47, -54.63, -58.64, -54.92, -52.04, -58.20, -59.34, -56.73, -57.05, -52.06, -50.95, -52.79, -49.25, -50.89, -49.39, -49.61, -52.16, -52.68, -51.42, -51.97, -59.69, -52.30, -48.33, -50.29, -52.14, -48.32, -53.36, -56.25, -56.59, -53.04, -48.82, -59.23, -59.48, -56.90, -59.38, -56.09, -50.58, -52.21, -52.16, -59.08, -49.30, -48.28, -50.59, -50.83, -54.36, -48.36, -52.39, -57.91, -50.67, -53.82, -54.04, -55.04, -51.24, -50.97, -57.46, -51.98, -58.36, -54.12, -53.78, -57.54, -52.66, -52.34, -55.69, -54.21, -51.24, -48.44, -49.37, -47.36, -47.45, -49.81, -53.49, -51.73, -47.59, -44.92, -44.03, -45.53, -51.05, -51.99, -50.89, -50.54, -54.39, -52.66, -55.38, -47.99, -47.60, -56.71, -54.05, -56.48, -49.23, -51.38, -53.07, -52.39, -51.24, -48.87, -47.58, -47.73, -48.06, -50.99, -49.30, -47.59, -49.78, -52.80, -55.18, -52.78, -50.69, -54.03, -56.16, -56.52, -59.66, -56.69, -55.23, -56.51, -60.30, -59.70, -55.18, -52.43, -52.29, -53.28, -53.98, -50.46, -50.49, -51.65, -54.85, -56.13, -52.74, -52.45, -53.96, -53.27, -55.80, -53.06, -53.95, -56.72, -57.32, -60.98, -58.95, -58.93, -56.63, -59.23, -58.79, -59.33, -58.55, -57.43, -58.44, -57.72, -58.07, -56.50, -53.42, -50.81, -45.23, -42.79, -49.03, -52.59, -55.44, -56.35, -57.85, -58.64, -56.08, -59.79, -56.33, -57.01, -56.04, -55.53, -53.49, -56.61, -56.02, -57.06, -55.51, -52.59, -52.77, -55.95, -51.55, -54.76, -52.02, -54.74, -52.31, -53.85, -55.55, -55.91, -58.27, -53.06, -56.46, -52.80, -59.86, -51.86, -50.44, -51.50, -56.12, -49.31, -46.77, -46.40, -49.73, -46.71, -48.93, -45.87, -46.05, -48.64, -53.34, -51.69, -48.97, -48.51, -50.74, -54.29, -51.97, -53.31, -57.28, -59.56, -58.25, -59.55, -58.95, -59.38, -57.22, -56.89, -50.92, -54.38, -52.67, -49.05, -50.45, -56.19, -55.30, -57.98, -54.96, -48.20, -48.89, -56.55, -51.04, -53.97, -57.50, -55.45, -61.23, -59.60, -58.44, -58.80, -59.07, -59.14, -57.17, -59.55, -57.12, -55.82, -58.94, -59.26, -53.62, -53.22, -56.11, -54.45, -55.33, -57.65, -58.00, -56.28, -58.69, -55.49, -52.87, -45.48, -49.91, -55.34, -53.44, -55.08, -51.64, -50.48, -54.26, -55.90, -54.57, -51.78, -49.83, -51.43, -52.58, -52.04, -56.08, -54.81, -53.85, -59.03, -58.58, -54.01, -55.66, -57.65, -53.28, -50.25, -51.24, -54.30, -51.33, -47.67, -48.05, -54.40, -54.84, -48.11, -43.15, -50.57, -53.33, -51.28, -43.34, -45.79, -52.49, -49.07, -52.79, -48.70, -48.96, -53.31, -51.54, -54.34, -53.65, -55.19, -56.52, -53.16, -45.79, -44.07, -49.51, -47.52, -48.94, -47.18, -48.62, -44.52, -45.19, -48.65, -49.83, -48.68, -47.06, -46.85, -48.76, -46.65, -49.76, -50.03, -49.98, -53.13, -59.68, -58.37, -56.84, -55.77, -59.44, -60.28, -58.14, -59.99, -51.70, -51.50, -52.89, -56.00, -55.46, -50.36, -48.99, -48.24, -49.42, -49.25, -53.04, -50.35, -50.56, -54.18, -59.65, -57.43, -58.48, -52.62, -56.91, -54.77, -55.06, -51.10, -49.22, -47.21, -42.80, -48.10, -52.62, -51.92, -48.29, -50.76, -50.25, -50.84, -50.19, -56.50, -53.38, -54.94, -52.87, -48.10, -50.95, -57.19, -58.47, -60.66, -54.41, -60.55, -60.24, -58.13, -58.97, -57.06, -53.19, -55.39, -52.45, -56.03, -55.78, -53.17, -52.40, -56.39, -56.53, -50.84, -49.60, -49.45, -53.16, -50.90, -54.66, -58.41, -59.80, -60.27, -59.38, -60.41, -57.58, -57.29, -58.87, -55.34, -57.23, -57.08, -51.51, -52.84, -54.85, -59.01, -52.34, -48.86, -51.84, -57.42, -51.32, -53.07, -51.41, -52.84, -53.33, -58.15, -53.83, -52.82, -53.48, -54.63, -54.83, -56.52, -53.95, -53.03, -56.53, -57.72, -56.71, -52.11, -50.41, -50.49, -51.17, -48.42, -51.72, -49.09, -50.50, -51.22, -54.26, -54.54, -52.41, -51.66, -55.30, -56.83, -56.45, -53.69, -53.17, -59.12, -58.35, -51.69, -52.33, -48.89, -50.92, -51.71, -48.05, -52.82, -47.83, -47.82, -48.94, -48.08, -47.28, -48.61, -47.24, -49.35, -49.59, -48.46, -53.25, -53.36, -53.44, -53.25, -49.52, -47.92, -50.80, -54.62, -55.48, -54.39, -57.69, -53.23, -53.10, -54.75, -55.77, -56.63, -52.69, -48.55, -48.07, -49.53, -48.46, -48.77, -48.05, -48.96, -51.44, -55.88, -52.31, -48.13, -51.20, -56.08, -51.84, -57.11, -50.48, -51.88, -53.22, -56.79, -56.91, -50.28, -48.78, -49.85, -49.73, -47.84, -52.03, -54.69, -48.71, -49.55, -51.89, -51.46, -48.94, -53.02, -54.05, -48.85, -50.53, -54.65, -59.18, -60.23, -58.15, -56.54, -60.45, -57.48, -54.54, -54.31, -50.64, -52.13, -51.03, -49.61, -54.71, -54.33, -58.34, -53.15, -48.10, -48.71, -54.58, -49.68, -54.22, -51.03, -54.99, -54.45, -59.54, -55.39, -53.54, -58.17, -58.80, -59.29, -58.23, -58.85, -58.12, -58.81, -57.55, -56.99, -52.59, -55.74, -50.40, -51.47, -53.53, -60.04, -55.97, -55.97 +2018-12-30, 15:32:19, 132000000, 132200000, 97.66, 4088, -58.41, -59.31, -57.52, -58.44, -57.00, -56.68, -57.80, -54.49, -56.71, -57.11, -57.79, -58.59, -57.48, -58.83, -56.94, -58.91, -58.54, -58.63, -59.72, -58.28, -58.39, -59.46, -58.08, -58.04, -59.71, -57.81, -56.55, -58.29, -56.26, -54.51, -57.91, -58.63, -57.25, -57.01, -55.81, -55.16, -56.97, -56.62, -55.52, -52.05, -52.04, -53.52, -48.19, -50.57, -47.42, -42.60, -39.55, -37.63, -41.11, -45.28, -47.76, -49.77, -52.97, -51.61, -55.00, -55.54, -54.77, -56.12, -53.79, -54.74, -54.63, -55.45, -56.04, -57.12, -53.82, -54.34, -55.34, -54.85, -58.06, -59.15, -59.86, -59.04, -59.34, -56.84, -57.56, -59.00, -55.89, -57.85, -58.81, -58.58, -58.46, -59.51, -57.23, -55.84, -55.04, -59.28, -58.40, -58.87, -57.04, -55.82, -57.53, -59.55, -58.99, -58.23, -58.94, -59.01, -58.95, -59.45, -56.23, -55.41, -56.40, -57.40, -57.64, -57.80, -58.26, -58.17, -60.06, -60.33, -58.94, -59.26, -60.24, -59.00, -57.89, -59.09, -59.82, -59.83, -58.62, -59.21, -59.47, -57.86, -58.85, -58.92, -59.31, -58.53, -58.28, -59.14, -58.80, -58.57, -60.92, -60.75, -58.04, -59.68, -59.90, -59.34, -59.19, -60.22, -59.90, -59.07, -59.79, -59.51, -59.48, -58.70, -59.33, -58.94, -60.42, -58.18, -59.21, -57.23, -52.60, -48.04, -53.51, -55.67, -59.26, -58.72, -59.34, -60.11, -59.48, -59.16, -59.64, -60.22, -58.99, -60.67, -59.88, -60.93, -59.48, -59.62, -58.70, -58.81, -59.91, -59.63, -58.65, -59.56, -58.66, -59.56, -59.05, -60.23, -61.16, -59.90, -58.33, -59.84, -59.21, -59.96, -59.41, -58.90, -59.76, -58.66, -59.51, -58.44, -60.41, -58.93, -58.85, -58.81, -57.73, -56.23, -55.57, -59.14, -58.89, -59.37, -56.72, -59.60, -59.32, -59.84, -58.96, -58.75, -60.00, -58.49, -59.35, -57.55, -60.02, -59.29, -59.44, -58.52, -60.14, -58.90, -59.92, -58.37, -58.66, -57.87, -58.83, -57.99, -59.07, -57.63, -57.23, -57.34, -55.64, -56.34, -55.21, -53.96, -52.52, -50.96, -46.92, -42.45, -44.78, -50.01, -50.87, -51.41, -54.11, -54.21, -54.75, -51.37, -51.75, -52.20, -51.69, -49.91, -49.72, -50.73, -48.51, -49.57, -49.39, -50.27, -49.08, -48.93, -50.04, -48.64, -49.33, -46.34, -47.19, -49.24, -49.89, -50.70, -51.41, -51.88, -53.02, -49.74, -52.84, -55.61, -54.45, -58.67, -56.90, -58.01, -59.45, -58.43, -58.76, -58.66, -58.57, -58.90, -58.16, -58.75, -56.20, -55.83, -56.43, -57.95, -57.06, -57.75, -59.20, -56.48, -59.77, -58.84, -59.14, -59.18, -59.31, -60.43, -59.47, -58.06, -60.01, -58.37, -58.62, -59.51, -60.45, -59.52, -59.58, -59.65, -60.07, -60.08, -58.13, -58.58, -58.79, -59.57, -58.24, -57.33, -56.28, -54.21, -55.60, -53.60, -53.33, -52.60, -51.05, -52.09, -51.69, -53.00, -55.30, -55.13, -55.37, -58.48, -57.57, -56.71, -56.40, -56.84, -57.80, -57.38, -58.49, -56.95, -56.87, -57.47, -57.51, -57.60, -57.07, -57.85, -57.26, -57.48, -56.79, -55.30, -57.67, -57.06, -54.27, -55.60, -56.41, -51.53, -52.22, -51.11, -51.58, -47.97, -45.87, -42.05, -38.80, -43.01, -46.79, -49.31, -51.46, -52.23, -53.63, -56.97, -55.37, -55.08, -56.52, -58.07, -55.08, -57.64, -58.77, -58.35, -59.25, -57.28, -58.06, -59.09, -58.79, -58.60, -59.50, -59.62, -59.15, -58.02, -59.61, -59.05, -59.86, -57.04, -59.11, -59.16, -59.60, -58.69, -60.39, -59.99, -60.12, -59.64, -57.19, -59.32, -59.74, -60.40, -59.12, -59.24, -59.04, -59.28, -60.57, -57.93, -59.75, -59.97, -59.59, -58.43, -56.34, -58.80, -57.25, -57.31, -59.60, -60.08, -57.57, -60.12, -58.91, -59.96, -59.15, -59.50, -59.47, -57.43, -58.81, -59.02, -58.18, -58.74, -59.04, -58.60, -59.71, -60.55, -59.27, -58.84, -60.81, -59.88, -59.20, -58.93, -57.79, -59.07, -59.99, -59.21, -60.42, -58.64, -59.85, -57.89, -59.28, -60.00, -59.06, -60.14, -58.66, -60.55, -59.07, -59.24, -60.13, -60.53, -59.70, -59.18, -59.61, -59.50, -57.76, -60.58, -57.10, -57.61, -58.68, -59.24, -58.00, -59.63, -56.67, -56.28, -57.21, -58.72, -59.00, -57.75, -60.90, -58.15, -57.97, -57.46, -59.77, -58.54, -57.90, -59.58, -55.80, -57.89, -56.18, -49.79, -53.59, -53.55, -59.16, -56.78, -57.47, -56.01, -53.79, -52.77, -50.64, -51.17, -49.03, -49.69, -49.14, -49.06, -46.68, -47.82, -45.27, -48.41, -46.76, -46.50, -46.63, -47.67, -47.38, -45.78, -46.10, -46.83, -47.84, -47.23, -49.06, -48.22, -50.50, -49.98, -49.10, -49.40, -54.04, -56.43, -57.77, -55.92, -59.24, -58.00, -58.97, -58.51, -58.33, -57.98, -58.54, -56.47, -54.31, -57.89, -58.29, -55.73, -59.08, -59.83, -58.91, -58.66, -57.80, -60.04, -57.96, -58.30, -57.44, -57.95, -59.07, -58.12, -59.03, -58.36, -58.92, -58.56, -60.23, -58.22, -58.24, -57.80, -60.60, -59.10, -59.83, -59.68, -59.75, -59.26, -58.11, -57.06, -57.43, -56.93, -57.60, -59.53, -59.20, -59.55, -60.45, -58.20, -58.49, -59.99, -59.09, -59.23, -59.71, -58.27, -60.45, -59.13, -60.16, -59.01, -58.54, -59.72, -60.33, -59.01, -59.16, -59.44, -59.44, -58.44, -58.91, -60.42, -58.80, -59.08, -59.10, -59.25, -61.47, -57.27, -59.13, -58.12, -60.15, -58.03, -60.32, -59.65, -58.05, -59.58, -58.74, -57.83, -58.30, -57.31, -54.82, -52.46, -50.01, -46.84, -45.45, -49.87, -54.99, -54.35, -58.58, -57.55, -58.51, -59.52, -58.77, -60.34, -59.80, -58.30, -59.09, -57.80, -59.83, -57.92, -58.76, -58.47, -57.37, -58.30, -58.63, -58.62, -59.66, -58.40, -58.85, -58.39, -58.67, -59.35, -58.02, -58.11, -59.79, -59.69, -59.46, -59.62, -59.68, -58.32, -60.15, -58.70, -59.66, -59.93, -58.75, -58.74, -61.54, -59.14, -60.11, -59.75, -60.76, -57.64, -60.46, -58.18, -59.12, -57.69, -58.80, -55.79, -59.88, -58.92, -58.04, -58.18, -56.45, -58.35, -57.38, -61.15, -60.21, -55.09, -57.71, -58.91, -60.81, -60.38, -59.35, -58.36, -59.57, -59.79, -58.84, -59.37, -58.70, -60.45, -56.98, -59.76, -59.32, -59.53, -60.37, -59.54, -56.42, -59.36, -57.18, -58.60, -59.07, -58.58, -56.84, -60.55, -56.83, -59.19, -59.38, -58.85, -57.98, -57.18, -59.14, -58.79, -59.50, -59.59, -57.07, -53.29, -51.37, -55.77, -56.75, -57.44, -59.05, -59.24, -60.64, -57.29, -58.63, -58.32, -58.61, -54.54, -53.90, -58.08, -58.13, -56.87, -57.96, -60.19, -59.75, -58.46, -56.56, -59.10, -58.37, -59.09, -57.18, -59.05, -58.42, -59.39, -59.31, -58.48, -57.81, -58.96, -57.26, -57.44, -57.92, -58.34, -56.30, -59.36, -56.82, -55.06, -56.52, -55.98, -54.78, -52.95, -51.78, -49.08, -44.36, -36.08, -35.29, -44.10, -48.46, -50.09, -52.48, -51.55, -51.28, -52.37, -47.86, -46.71, -42.28, -43.30, -41.01, -40.92, -48.63, -50.11, -52.23, -52.83, -54.02, -55.25, -56.15, -55.94, -55.55, -54.37, -58.83, -58.92, -57.17, -57.64, -57.92, -57.54, -57.19, -55.37, -56.44, -57.75, -57.58, -56.67, -58.42, -58.44, -56.66, -57.84, -58.55, -58.39, -59.37, -56.95, -56.85, -58.20, -59.36, -59.54, -59.91, -58.35, -57.18, -58.40, -59.51, -58.44, -58.72, -58.88, -60.51, -59.90, -58.98, -57.44, -58.34, -59.45, -59.86, -61.28, -58.11, -58.49, -58.58, -59.16, -58.42, -58.11, -58.00, -59.23, -57.18, -58.57, -59.11, -59.25, -58.69, -56.99, -55.24, -58.17, -59.31, -59.08, -59.03, -58.90, -57.52, -55.77, -55.63, -56.90, -57.98, -59.31, -59.60, -59.00, -59.44, -58.68, -59.62, -59.62, -60.06, -59.62, -58.61, -58.59, -57.58, -57.41, -57.55, -57.08, -54.44, -52.73, -46.41, -48.66, -51.73, -57.22, -57.68, -58.72, -59.76, -58.69, -59.73, -58.74, -56.55, -60.24, -59.62, -58.54, -58.68, -59.06, -58.15, -58.94, -57.66, -59.71, -60.77, -59.15, -59.28, -59.56, -57.59, -57.88, -58.99, -59.58, -59.68, -57.46, -58.89, -58.32, -58.36, -57.82, -60.51, -60.38, -58.15, -59.90, -59.46, -60.12, -60.06, -61.41, -59.66, -59.13, -60.38, -59.95, -57.12, -56.83, -59.06, -59.68, -60.53, -60.84, -59.79, -60.45, -59.49, -58.85, -58.93, -60.14, -58.15, -59.82, -59.70, -60.70, -60.57, -59.55, -57.76, -55.83, -61.27, -59.43, -59.90, -60.33, -59.82, -60.08, -59.40, -59.60, -59.63, -59.79, -58.16, -59.47, -59.05, -59.81, -59.17, -58.62, -59.35, -61.01, -56.44, -59.90, -59.06, -58.72, -57.88, -60.61, -58.72, -60.01, -57.40, -60.07, -58.61, -58.86, -59.88, -54.37, -59.05, -60.07, -58.42, -58.99, -59.26, -59.79, -58.67, -59.17, -59.59, -58.44, -59.24, -55.98, -54.71, -53.81, -47.37, -44.78, -46.34, -51.26, -55.69, -55.95, -55.92, -55.63, -52.43, -46.61, -45.58, -48.79, -53.87, -58.03, -59.77, -59.51, -59.49, -59.60, -60.50, -58.77, -58.48, -59.01, -59.96, -59.58, -60.08, -60.96, -58.94, -57.51, -61.49, -60.20, -59.65, -59.65, -60.36, -59.20, -59.45, -60.51, -58.44, -60.45, -60.77, -59.95, -60.25, -58.97, -58.49, -59.73, -61.12, -59.76, -59.34, -59.34, -59.00, -57.34, -60.07, -59.10, -55.09, -59.85, -56.47, -59.97, -59.55, -59.71, -60.72, -59.23, -60.21, -60.67, -61.47, -59.34, -58.89, -58.97, -60.42, -58.85, -59.79, -59.54, -59.66, -60.36, -60.50, -56.98, -59.38, -60.69, -58.51, -60.97, -58.56, -58.60, -59.93, -59.99, -59.17, -59.30, -59.84, -59.73, -58.68, -60.30, -60.63, -59.75, -58.30, -59.78, -59.38, -59.02, -60.60, -60.16, -58.97, -59.75, -56.94, -61.09, -58.99, -59.18, -59.81, -60.14, -59.61, -60.89, -58.60, -58.87, -58.41, -60.16, -57.50, -57.89, -58.84, -59.72, -59.11, -60.03, -58.25, -56.65, -59.12, -59.79, -59.37, -59.89, -60.76, -59.22, -60.63, -59.53, -59.47, -59.79, -59.21, -61.04, -60.02, -59.32, -59.54, -57.08, -57.72, -56.79, -59.40, -61.02, -61.16, -59.39, -60.01, -59.64, -60.97, -60.91, -57.43, -59.45, -59.91, -59.56, -60.20, -59.64, -57.74, -57.06, -58.78, -58.18, -57.88, -53.94, -54.79, -51.18, -48.47, -44.35, -46.79, -51.07, -54.79, -55.41, -57.63, -57.22, -57.44, -55.69, -59.01, -59.80, -58.49, -60.10, -60.60, -59.51, -60.24, -59.99, -60.33, -60.08, -59.43, -59.31, -58.08, -59.54, -59.10, -58.69, -59.26, -59.41, -60.49, -60.67, -59.45, -60.24, -57.18, -59.53, -60.42, -59.97, -59.56, -60.01, -60.15, -55.10, -58.20, -60.15, -60.42, -61.09, -59.05, -60.03, -59.52, -58.99, -59.79, -61.04, -60.00, -58.92, -60.22, -61.03, -59.45, -60.43, -59.29, -60.92, -59.61, -59.05, -58.02, -58.34, -57.43, -55.85, -57.77, -58.85, -57.97, -59.96, -59.34, -59.36, -58.44, -60.75, -59.73, -60.32, -57.66, -59.20, -60.22, -59.27, -60.31, -59.29, -59.40, -57.20, -59.18, -60.42, -61.01, -59.90, -60.50, -60.35, -58.71, -59.64, -59.32, -60.12, -58.55, -59.60, -60.65, -57.93, -59.90, -60.65, -61.04, -59.10, -60.89, -59.47, -60.29, -58.87, -59.98, -57.22, -61.60, -58.85, -60.11, -59.76, -59.88, -60.43, -59.24, -60.65, -61.02, -60.61, -56.78, -59.16, -59.16, -60.52, -59.83, -55.78, -60.84, -61.63, -60.18, -61.77, -59.38, -60.73, -61.54, -59.29, -61.25, -60.76, -60.19, -59.37, -59.73, -59.11, -60.04, -58.94, -60.65, -59.78, -60.36, -60.20, -59.63, -59.57, -59.79, -60.80, -60.21, -59.96, -60.08, -60.85, -61.09, -58.41, -61.59, -59.53, -60.00, -59.89, -61.17, -60.90, -60.16, -59.63, -59.55, -59.28, -60.56, -59.76, -57.42, -58.01, -56.17, -58.58, -60.38, -58.78, -58.83, -60.92, -61.39, -61.57, -57.61, -59.12, -59.49, -60.12, -59.59, -61.08, -60.42, -58.98, -59.87, -60.27, -61.25, -58.99, -59.84, -60.41, -58.81, -59.22, -55.68, -56.80, -59.86, -59.50, -60.60, -61.41, -58.31, -60.12, -59.76, -59.32, -61.40, -58.52, -60.67, -60.18, -60.19, -59.26, -58.77, -58.81, -60.65, -57.91, -60.56, -60.35, -60.14, -59.35, -59.62, -59.86, -60.50, -56.76, -59.98, -60.76, -58.91, -58.06, -60.04, -55.30, -59.76, -59.45, -61.22, -57.91, -59.66, -61.04, -60.50, -60.65, -60.59, -60.60, -59.14, -53.64, -56.23, -56.87, -55.92, -54.84, -55.80, -55.37, -55.44, -52.46, -52.04, -49.97, -52.02, -51.56, -49.53, -47.40, -51.75, -53.80, -51.14, -45.81, -44.90, -46.64, -47.83, -42.88, -40.60, -43.36, -42.11, -50.60, -50.98, -55.51, -49.56, -44.42, -40.57, -40.05, -40.68, -41.34, -37.34, -37.07, -37.39, -41.02, -38.19, -40.40, -43.48, -40.36, -40.68, -45.75, -41.64, -40.43, -46.45, -48.60, -47.80, -45.64, -42.93, -40.32, -34.84, -36.08, -37.53, -41.80, -46.62, -48.03, -51.48, -52.63, -54.60, -53.89, -57.01, -58.68, -55.80, -58.20, -57.02, -58.03, -58.03, -57.23, -58.15, -57.37, -58.01, -59.32, -57.29, -59.40, -57.40, -59.86, -58.96, -58.85, -56.76, -57.98, -59.32, -59.90, -57.20, -58.93, -56.86, -58.52, -58.85, -59.53, -59.54, -59.80, -59.17, -59.03, -60.11, -57.98, -59.58, -58.66, -57.02, -59.32, -58.70, -58.57, -59.03, -60.26, -57.58, -58.63, -59.52, -59.40, -57.77, -57.29, -57.93, -58.49, -57.01, -59.21, -58.75, -59.11, -60.41, -59.68, -60.13, -60.22, -59.87, -59.79, -60.46, -59.70, -60.57, -58.46, -59.86, -59.45, -60.40, -58.97, -59.93, -58.52, -58.97, -58.04, -60.27, -57.66, -59.31, -58.54, -60.07, -59.75, -59.96, -59.37, -59.60, -60.35, -60.06, -61.25, -58.72, -59.04, -59.71, -58.76, -59.68, -59.44, -58.72, -58.45, -57.18, -58.12, -57.27, -58.55, -59.51, -57.62, -57.92, -59.41, -59.14, -59.29, -58.50, -57.69, -58.92, -58.12, -57.46, -58.57, -56.94, -58.96, -59.11, -60.63, -59.85, -59.33, -57.66, -58.87, -59.26, -57.28, -58.75, -60.93, -58.00, -58.87, -59.33, -59.88, -58.84, -59.71, -58.78, -59.57, -59.79, -58.97, -59.28, -58.15, -57.65, -60.30, -58.48, -59.83, -58.76, -59.16, -58.42, -56.79, -56.99, -57.74, -58.24, -59.67, -59.97, -56.74, -60.35, -60.77, -56.51, -59.17, -59.41, -57.50, -61.11, -59.26, -59.98, -58.79, -60.53, -59.80, -59.87, -58.71, -59.86, -60.75, -59.60, -58.88, -59.76, -60.02, -60.73, -58.82, -60.61, -59.98, -60.53, -59.95, -59.49, -59.60, -59.32, -60.92, -58.79, -60.94, -58.10, -61.37, -60.21, -59.53, -59.93, -59.99, -57.71, -59.90, -59.33, -57.57, -58.82, -56.52, -55.63, -55.87, -54.80, -54.88, -53.22, -52.31, -51.12, -46.68, -45.74, -38.91, -35.82, -42.58, -47.54, -47.62, -51.57, -51.38, -51.12, -52.21, -50.58, -52.35, -50.94, -49.02, -50.99, -51.13, -47.28, -49.33, -45.73, -49.36, -48.16, -45.75, -44.97, -46.87, -44.94, -48.44, -49.48, -43.37, -44.21, -45.04, -50.45, -56.80, -58.17, -59.19, -57.69, -59.93, -59.41, -57.62, -58.55, -59.02, -59.51, -57.69, -59.37, -59.66, -58.82, -59.91, -60.07, -59.48, -58.74, -59.96, -58.20, -57.51, -56.35, -49.14, -58.23, -57.18, -60.80, -59.83, -57.79, -59.59, -59.00, -59.55, -59.30, -57.80, -60.25, -58.75, -60.12, -59.20, -58.08, -58.80, -59.89, -58.30, -59.30, -58.93, -58.37, -59.57, -58.39, -58.50, -59.36, -58.73, -59.79, -58.35, -60.31, -60.39, -59.45, -59.86, -61.29, -59.66, -59.82, -59.51, -56.44, -60.03, -58.52, -59.82, -57.11, -60.04, -58.38, -59.33, -59.37, -59.59, -59.48, -59.30, -59.68, -55.30, -48.95, -53.57, -58.37, -59.45, -58.94, -60.81, -60.35, -60.23, -59.68, -60.11, -59.01, -58.80, -58.64, -59.82, -61.00, -59.77, -58.61, -60.13, -59.19, -59.83, -57.53, -52.11, -54.17, -54.52, -51.88, -56.18, -55.81, -57.21, -56.72, -58.84, -59.56, -58.72, -59.38, -58.93, -59.57, -56.82, -58.55, -60.54, -59.15, -58.41, -57.84, -58.75, -59.99, -56.78, -57.60, -56.47, -57.27, -55.59, -53.38, -52.59, -48.76, -42.55, -39.78, -48.85, -51.08, -52.14, -54.20, -54.16, -54.21, -56.89, -57.11, -56.13, -57.99, -58.04, -58.90, -55.83, -59.67, -57.85, -57.79, -60.72, -60.79, -60.21, -60.08, -60.41, -57.37, -59.09, -58.94, -59.90, -59.01, -57.06, -57.00, -59.19, -59.94, -60.67, -57.46, -60.73, -60.50, -59.18, -58.27, -57.03, -58.72, -58.29, -58.57, -57.28, -59.30, -58.73, -56.60, -57.70, -54.17, -56.41, -55.30, -49.07, -46.93, -42.34, -47.22, -49.11, -56.32, -55.68, -56.96, -57.33, -58.70, -59.24, -58.59, -57.50, -59.48, -58.43, -58.58, -59.93, -59.83, -58.96, -58.16, -59.27, -60.53, -58.15, -59.24, -58.97, -56.03, -58.38, -59.58, -59.24, -60.00, -58.17, -59.06, -60.08, -60.15, -58.89, -58.38, -58.86, -58.29, -60.57, -60.67, -59.82, -58.57, -58.77, -59.45, -60.10, -59.31, -58.17, -57.69, -59.04, -59.86, -59.19, -60.02, -58.95, -57.24, -59.05, -59.14, -59.93, -60.48, -57.14, -58.39, -60.40, -61.06, -58.34, -59.71, -59.29, -58.04, -59.53, -59.53, -58.95, -59.72, -60.47, -59.32, -58.29, -59.55, -60.14, -58.51, -59.67, -58.41, -57.02, -57.97, -58.65, -59.03, -58.51, -59.34, -58.77, -59.72, -58.17, -60.67, -57.41, -60.12, -58.17, -60.02, -58.56, -58.79, -58.98, -56.91, -51.32, -49.73, -50.95, -51.15, -52.20, -54.15, -54.04, -52.44, -49.95, -51.80, -54.86, -55.65, -56.56, -45.73, -48.50, -50.60, -48.40, -55.58, -54.40, -55.84, -47.37, -54.90, -45.71, -47.36, -49.86, -51.53, -51.22, -53.49, -56.59, -58.84, -59.97, -58.25, -57.93, -59.31, -58.14, -58.91, -59.92, -57.99, -59.44, -58.49, -59.78, -58.46, -59.20, -58.20, -57.99, -59.07, -56.94, -58.86, -58.47, -57.55, -58.17, -59.67, -58.48, -59.49, -56.61, -57.91, -58.06, -58.97, -55.75, -53.10, -54.34, -57.82, -56.50, -58.57, -57.57, -59.05, -59.99, -60.22, -59.68, -58.48, -59.00, -59.38, -59.08, -59.47, -59.21, -59.21, -59.47, -57.52, -59.00, -57.95, -55.87, -58.88, -59.49, -59.12, -57.77, -58.36, -58.08, -60.27, -59.89, -56.85, -60.13, -58.25, -59.45, -59.19, -58.07, -59.59, -60.70, -58.33, -58.21, -58.40, -59.81, -59.32, -58.90, -58.78, -57.21, -60.12, -58.91, -58.33, -58.45, -58.12, -58.44, -59.25, -57.69, -57.19, -57.30, -57.30 +2018-12-30, 15:32:22, 132000000, 132200000, 97.66, 4088, -59.77, -56.52, -57.37, -58.60, -58.39, -54.78, -55.82, -58.45, -57.59, -57.62, -56.49, -59.39, -59.00, -56.90, -58.02, -57.56, -59.18, -57.20, -57.94, -59.34, -56.33, -58.88, -59.18, -57.25, -58.48, -58.30, -59.27, -56.48, -57.09, -57.59, -58.29, -57.03, -58.08, -57.83, -57.71, -56.40, -56.13, -56.31, -55.07, -55.72, -54.05, -54.05, -51.57, -47.99, -48.49, -46.11, -42.01, -40.33, -43.83, -46.59, -48.90, -52.15, -49.66, -52.61, -53.55, -54.78, -56.39, -56.81, -56.46, -57.27, -55.81, -56.46, -55.74, -55.89, -58.38, -57.19, -58.48, -58.62, -58.67, -58.12, -57.64, -57.08, -55.56, -58.03, -55.48, -55.18, -57.98, -57.54, -58.70, -57.58, -54.43, -53.32, -58.41, -59.24, -59.11, -59.51, -59.18, -59.35, -57.61, -58.95, -58.03, -57.36, -59.31, -58.48, -56.07, -59.50, -58.46, -59.05, -55.89, -58.32, -56.93, -59.00, -57.14, -59.01, -59.61, -59.29, -59.52, -58.57, -58.56, -59.15, -60.03, -59.89, -59.42, -60.34, -59.79, -60.33, -57.64, -59.56, -59.12, -58.77, -57.24, -57.95, -60.12, -57.03, -57.66, -59.17, -59.76, -58.15, -59.37, -59.93, -60.61, -59.45, -58.99, -60.19, -59.77, -58.13, -57.95, -59.07, -59.68, -60.82, -58.16, -59.29, -59.67, -58.08, -58.48, -57.94, -57.42, -55.02, -51.32, -48.42, -54.45, -58.07, -58.92, -58.27, -57.02, -60.06, -59.85, -59.43, -60.55, -59.38, -59.22, -58.06, -59.49, -59.89, -60.35, -59.90, -60.41, -59.45, -57.66, -57.35, -57.92, -59.65, -59.60, -60.81, -59.84, -59.03, -59.40, -59.50, -59.45, -60.31, -59.45, -58.78, -58.44, -59.30, -60.16, -59.96, -60.35, -59.15, -59.12, -58.39, -59.05, -57.87, -58.96, -55.94, -57.04, -57.92, -59.40, -58.97, -59.46, -58.82, -55.34, -60.33, -59.65, -59.22, -58.93, -58.81, -57.69, -58.15, -60.33, -60.26, -60.21, -58.26, -59.30, -58.10, -60.08, -60.07, -57.29, -58.94, -58.53, -59.38, -55.88, -58.42, -57.74, -58.06, -55.73, -56.68, -56.07, -55.36, -52.59, -49.75, -46.87, -42.23, -44.96, -48.48, -53.66, -53.88, -55.04, -54.57, -54.63, -54.89, -52.51, -52.38, -52.89, -52.45, -50.93, -50.12, -50.25, -49.17, -51.16, -51.01, -51.58, -49.84, -52.52, -51.66, -48.68, -49.89, -50.35, -52.46, -52.44, -50.90, -51.12, -51.61, -51.35, -54.69, -52.58, -55.60, -55.30, -58.22, -59.90, -59.87, -58.63, -59.15, -57.34, -58.91, -59.04, -59.24, -57.61, -57.23, -56.78, -54.20, -56.50, -56.07, -57.74, -58.23, -59.09, -58.25, -59.06, -59.91, -58.87, -58.15, -59.63, -58.07, -57.94, -57.85, -58.83, -60.26, -58.64, -58.86, -59.83, -59.35, -58.98, -59.49, -56.80, -59.51, -59.05, -58.51, -59.06, -58.12, -57.77, -58.16, -57.48, -55.38, -56.86, -57.27, -57.09, -56.95, -56.86, -56.39, -57.66, -58.20, -56.71, -57.34, -57.03, -56.89, -55.62, -57.74, -54.67, -54.07, -54.58, -56.38, -53.96, -52.45, -54.15, -57.38, -55.36, -59.04, -58.32, -58.90, -58.68, -58.01, -58.17, -55.86, -56.59, -58.25, -56.10, -56.21, -54.89, -54.08, -51.62, -52.27, -52.64, -46.59, -47.03, -41.31, -38.22, -42.75, -47.88, -48.71, -52.28, -54.25, -55.14, -52.54, -54.76, -55.73, -56.83, -57.71, -58.30, -57.43, -58.57, -59.10, -59.53, -59.23, -58.14, -58.27, -55.01, -56.13, -57.16, -58.71, -55.91, -59.13, -58.04, -57.45, -58.57, -57.62, -59.61, -58.86, -59.48, -59.38, -58.03, -59.82, -57.19, -60.62, -59.27, -58.66, -59.86, -59.75, -58.50, -58.32, -60.19, -60.24, -59.38, -58.98, -59.27, -60.52, -58.63, -57.99, -56.75, -58.66, -58.11, -59.73, -57.96, -58.74, -60.27, -60.15, -60.22, -59.30, -61.44, -58.91, -59.45, -58.74, -57.94, -59.34, -57.53, -58.27, -58.82, -59.68, -60.88, -59.79, -59.98, -57.35, -59.65, -58.15, -58.84, -59.36, -58.45, -59.81, -58.71, -58.75, -61.18, -58.91, -60.57, -59.48, -60.33, -59.79, -59.88, -57.04, -59.90, -59.45, -59.56, -59.37, -60.31, -60.19, -59.63, -58.39, -61.01, -59.79, -58.15, -58.65, -59.55, -58.09, -59.97, -60.61, -59.48, -59.75, -59.24, -59.19, -58.47, -56.78, -59.32, -58.47, -59.71, -58.94, -60.06, -60.24, -59.94, -59.54, -59.35, -61.43, -60.02, -59.12, -57.93, -56.27, -59.82, -58.30, -59.62, -59.80, -57.18, -57.27, -55.96, -57.57, -54.63, -53.24, -53.14, -52.72, -51.67, -49.63, -51.36, -50.51, -50.58, -51.32, -50.65, -52.23, -49.16, -51.44, -49.47, -51.35, -47.98, -51.38, -50.75, -50.04, -51.16, -51.76, -52.33, -54.29, -55.67, -54.23, -58.54, -57.51, -58.30, -58.69, -57.90, -57.27, -59.66, -58.96, -60.91, -58.57, -56.83, -55.13, -53.23, -56.67, -59.25, -59.60, -59.18, -59.11, -58.10, -59.42, -59.55, -57.33, -59.11, -58.28, -60.34, -59.81, -57.76, -60.67, -58.93, -58.28, -57.25, -60.56, -57.21, -59.26, -58.15, -59.37, -59.04, -57.86, -58.97, -58.76, -59.88, -59.31, -58.36, -57.31, -57.96, -56.60, -55.42, -59.52, -56.05, -56.35, -53.77, -54.30, -50.39, -47.70, -51.22, -54.25, -54.84, -58.41, -57.32, -58.25, -58.70, -60.10, -60.62, -58.12, -58.82, -58.71, -58.97, -58.06, -60.01, -60.07, -60.53, -59.09, -57.79, -59.99, -59.48, -56.97, -60.25, -60.42, -59.10, -57.91, -59.82, -55.87, -59.79, -60.15, -58.16, -60.01, -59.21, -58.56, -57.41, -58.63, -56.59, -54.43, -52.75, -46.55, -44.49, -51.07, -54.55, -54.98, -59.13, -58.08, -58.23, -58.56, -58.60, -59.33, -59.70, -58.71, -59.00, -58.20, -59.83, -59.30, -59.38, -56.77, -57.42, -59.44, -57.95, -57.94, -58.19, -59.40, -59.92, -60.75, -58.89, -57.04, -59.05, -59.12, -59.72, -60.13, -59.04, -60.53, -59.73, -59.34, -59.41, -60.32, -59.34, -60.23, -59.55, -58.34, -60.43, -59.53, -59.43, -58.85, -59.66, -59.80, -59.68, -59.08, -60.45, -57.44, -58.92, -60.52, -59.57, -57.47, -59.22, -59.42, -59.11, -60.08, -58.52, -58.65, -58.31, -59.19, -59.59, -60.41, -60.30, -59.71, -59.36, -60.23, -60.21, -57.08, -59.93, -58.62, -59.45, -60.30, -58.78, -59.18, -59.33, -60.20, -58.75, -59.41, -57.93, -59.06, -58.95, -57.93, -61.28, -60.54, -59.93, -60.92, -60.16, -59.68, -57.80, -58.68, -57.80, -59.57, -58.32, -57.42, -57.69, -58.03, -57.70, -55.65, -52.00, -54.59, -56.83, -57.45, -59.07, -58.97, -59.05, -58.83, -58.36, -56.79, -59.01, -59.31, -57.78, -59.33, -60.30, -59.48, -60.45, -59.40, -57.06, -53.54, -57.17, -57.62, -58.20, -59.14, -57.11, -59.22, -59.59, -58.43, -57.24, -59.00, -58.03, -57.24, -57.91, -58.16, -58.25, -55.77, -57.91, -57.94, -58.31, -55.10, -56.87, -56.02, -55.49, -53.84, -52.61, -51.07, -44.87, -38.20, -38.17, -46.65, -48.36, -52.15, -53.79, -54.84, -51.98, -52.90, -46.54, -48.02, -42.10, -43.60, -43.54, -42.62, -47.28, -50.46, -51.80, -52.65, -54.79, -56.12, -55.79, -57.20, -57.57, -58.14, -57.20, -58.25, -58.37, -57.98, -58.86, -58.11, -56.59, -54.43, -58.16, -59.21, -59.05, -56.70, -59.79, -59.07, -58.11, -59.29, -58.34, -58.40, -58.77, -58.84, -59.19, -58.60, -58.39, -59.49, -58.37, -57.60, -59.27, -57.91, -57.28, -55.97, -57.64, -58.31, -55.64, -58.52, -58.21, -57.84, -58.57, -57.95, -56.54, -59.31, -55.81, -57.61, -58.53, -58.19, -58.11, -57.85, -58.79, -58.86, -59.70, -58.44, -58.94, -57.11, -58.23, -56.62, -57.34, -59.70, -59.34, -56.44, -58.90, -56.40, -56.63, -56.40, -55.92, -55.57, -57.01, -57.42, -59.06, -58.29, -57.43, -59.71, -59.13, -58.16, -59.45, -59.82, -58.84, -58.75, -59.21, -57.09, -57.18, -55.28, -54.89, -52.34, -44.85, -49.50, -54.57, -55.43, -58.45, -57.37, -59.10, -59.20, -59.41, -58.36, -59.66, -59.81, -57.46, -57.81, -60.46, -59.34, -55.53, -58.38, -58.61, -58.51, -59.14, -60.18, -59.93, -58.70, -58.06, -55.59, -58.66, -59.79, -59.71, -61.01, -60.19, -60.64, -57.78, -58.79, -60.59, -59.36, -58.72, -59.76, -59.80, -58.17, -59.45, -59.13, -60.55, -60.12, -60.85, -58.11, -61.09, -59.93, -60.35, -59.44, -59.35, -61.43, -59.01, -59.90, -59.05, -60.50, -59.90, -60.06, -58.87, -59.60, -60.73, -59.88, -59.73, -58.92, -58.34, -60.26, -59.77, -61.26, -58.66, -61.40, -58.88, -60.56, -59.45, -59.02, -60.23, -61.26, -58.10, -59.12, -61.27, -58.72, -59.40, -59.25, -59.99, -59.64, -60.18, -60.02, -58.70, -60.79, -59.73, -60.11, -60.40, -57.22, -59.29, -59.47, -59.78, -60.17, -59.25, -60.33, -60.73, -59.05, -59.72, -60.25, -57.13, -60.41, -58.68, -58.04, -58.66, -59.43, -58.50, -58.84, -55.80, -52.68, -46.92, -44.53, -45.68, -52.43, -55.02, -58.90, -57.99, -55.99, -52.16, -46.64, -45.64, -48.72, -57.33, -58.30, -58.48, -59.66, -58.88, -59.72, -59.09, -60.67, -58.84, -60.67, -59.79, -59.53, -60.58, -59.58, -58.29, -59.81, -59.50, -59.29, -57.30, -60.49, -59.90, -60.92, -59.65, -61.65, -60.11, -62.13, -59.62, -59.60, -60.08, -59.71, -60.62, -60.87, -59.80, -59.76, -59.99, -59.99, -60.55, -60.46, -59.81, -59.41, -58.46, -58.67, -60.32, -59.60, -59.66, -60.67, -59.35, -59.75, -61.18, -58.72, -58.93, -61.62, -57.64, -59.58, -59.94, -60.57, -59.02, -59.86, -60.08, -60.08, -59.60, -60.26, -60.24, -60.11, -60.34, -60.02, -59.91, -60.24, -58.85, -60.01, -60.55, -60.27, -60.11, -57.82, -59.91, -59.10, -58.90, -59.76, -60.73, -60.40, -58.71, -59.10, -60.81, -59.92, -59.97, -59.65, -59.68, -59.19, -59.37, -61.05, -59.22, -60.19, -60.56, -60.38, -58.49, -61.01, -60.66, -59.72, -60.14, -59.95, -59.02, -58.94, -59.54, -59.75, -59.28, -60.47, -60.81, -59.50, -60.21, -58.74, -59.05, -61.49, -59.98, -58.32, -61.30, -59.19, -60.46, -61.04, -59.43, -59.34, -60.67, -60.30, -59.13, -57.10, -58.01, -59.52, -60.56, -60.91, -59.83, -60.89, -60.16, -60.41, -59.39, -59.60, -60.01, -59.52, -59.44, -58.72, -59.67, -58.99, -57.36, -54.99, -56.15, -55.75, -53.36, -51.13, -48.62, -43.28, -46.64, -50.23, -53.33, -55.88, -56.26, -56.65, -57.78, -58.07, -59.38, -59.53, -60.07, -60.14, -58.37, -60.26, -61.09, -60.55, -57.61, -59.04, -57.16, -59.36, -59.77, -59.70, -58.45, -59.93, -59.55, -59.75, -59.92, -59.56, -60.23, -59.48, -60.17, -58.95, -59.76, -60.71, -60.06, -61.19, -59.51, -59.28, -60.72, -58.50, -59.96, -59.09, -58.63, -59.43, -59.33, -60.20, -59.51, -60.01, -60.95, -60.90, -60.17, -60.25, -60.26, -58.23, -60.13, -60.41, -58.58, -57.53, -57.36, -58.27, -53.02, -49.74, -53.13, -56.47, -60.28, -58.61, -60.12, -58.26, -55.80, -58.44, -58.51, -59.73, -60.50, -60.12, -59.62, -60.23, -60.78, -60.78, -59.75, -62.29, -59.25, -59.91, -60.27, -58.56, -60.18, -59.94, -57.41, -60.59, -60.30, -59.73, -58.56, -57.49, -60.00, -60.80, -60.20, -59.78, -60.20, -57.83, -59.47, -60.21, -60.45, -59.17, -60.72, -59.12, -60.32, -58.61, -59.79, -59.88, -60.84, -59.97, -60.78, -59.79, -59.45, -59.54, -59.48, -56.74, -59.58, -61.03, -60.69, -60.67, -58.52, -58.80, -59.67, -60.63, -59.60, -60.72, -58.23, -60.32, -59.73, -60.11, -56.63, -60.34, -57.94, -60.29, -57.54, -60.04, -59.04, -60.83, -59.87, -59.83, -59.71, -59.09, -59.64, -57.68, -55.08, -56.57, -55.36, -58.60, -55.29, -55.65, -53.31, -58.73, -59.07, -58.56, -58.93, -57.47, -60.16, -60.01, -60.41, -60.10, -60.54, -59.59, -57.93, -57.02, -59.45, -60.62, -60.03, -60.18, -58.96, -59.72, -61.12, -61.22, -60.06, -59.19, -60.25, -59.77, -59.79, -61.09, -59.22, -59.84, -61.11, -60.05, -59.39, -60.33, -60.75, -60.19, -60.23, -59.24, -56.34, -56.72, -59.16, -60.82, -60.32, -62.10, -59.62, -58.55, -57.96, -59.35, -60.35, -60.48, -59.36, -59.89, -60.35, -60.25, -61.03, -59.99, -58.25, -57.96, -60.94, -59.93, -61.22, -58.34, -59.55, -60.09, -59.86, -57.85, -59.10, -60.08, -61.73, -59.42, -59.56, -60.74, -60.01, -60.84, -59.13, -59.52, -60.67, -57.09, -59.68, -58.82, -59.76, -59.48, -58.32, -58.15, -58.98, -55.25, -57.01, -59.93, -57.87, -58.82, -52.73, -55.51, -59.36, -56.02, -57.51, -57.64, -56.70, -56.49, -54.70, -56.07, -53.88, -52.71, -53.83, -49.88, -47.35, -44.54, -42.17, -43.39, -45.27, -48.16, -51.22, -50.94, -47.29, -40.15, -36.71, -37.61, -34.06, -34.83, -39.53, -37.28, -37.47, -38.02, -42.72, -42.41, -40.96, -36.56, -37.54, -39.01, -41.32, -42.47, -44.35, -43.07, -44.30, -38.82, -38.90, -37.61, -35.99, -35.68, -35.30, -39.82, -44.74, -44.12, -50.87, -52.63, -54.07, -51.67, -55.79, -56.25, -54.46, -53.19, -56.36, -58.13, -57.77, -56.40, -58.14, -59.38, -58.90, -58.60, -59.28, -59.62, -58.43, -59.72, -57.97, -59.15, -59.48, -57.27, -58.20, -58.12, -60.07, -58.20, -59.19, -60.10, -59.62, -59.15, -59.01, -60.06, -58.67, -57.89, -59.79, -59.78, -58.27, -60.42, -60.00, -56.93, -59.03, -56.97, -58.43, -57.86, -59.15, -59.86, -59.90, -60.30, -58.57, -57.80, -58.25, -58.86, -58.40, -58.62, -60.17, -57.83, -59.90, -59.87, -58.91, -57.73, -59.47, -60.19, -59.93, -58.97, -61.14, -59.92, -59.13, -56.00, -60.79, -59.86, -58.86, -60.16, -56.96, -59.90, -60.70, -61.25, -59.96, -58.71, -60.70, -60.53, -60.25, -61.33, -59.55, -59.17, -58.33, -59.97, -59.99, -56.38, -59.41, -59.69, -60.15, -60.35, -60.13, -58.76, -57.64, -58.49, -57.60, -59.79, -58.51, -57.64, -57.59, -60.59, -59.19, -59.35, -59.70, -58.21, -59.68, -58.50, -57.74, -57.24, -57.55, -57.95, -58.64, -59.26, -58.30, -60.01, -60.02, -59.68, -58.30, -59.07, -60.11, -59.05, -60.04, -60.19, -57.85, -59.13, -59.35, -59.32, -58.71, -59.28, -60.08, -59.03, -59.63, -59.50, -60.37, -59.62, -60.18, -59.23, -58.69, -59.34, -58.97, -57.10, -56.92, -56.41, -59.07, -59.49, -60.93, -60.19, -59.62, -58.81, -59.88, -60.33, -61.58, -59.46, -58.87, -60.13, -60.49, -59.12, -60.49, -59.85, -60.45, -58.78, -60.16, -58.81, -56.64, -58.63, -60.26, -58.82, -59.42, -59.44, -59.19, -58.85, -59.57, -58.77, -58.96, -58.62, -59.44, -58.50, -59.52, -59.07, -58.70, -59.15, -59.36, -58.26, -58.86, -59.31, -58.63, -56.62, -57.31, -57.86, -56.39, -56.77, -55.62, -54.90, -56.21, -50.61, -51.57, -48.30, -50.32, -48.25, -45.12, -39.14, -36.82, -42.62, -47.50, -48.60, -49.43, -50.90, -51.39, -50.94, -49.85, -49.90, -51.34, -52.49, -51.80, -48.80, -47.60, -48.52, -48.38, -50.85, -49.88, -47.94, -48.54, -46.94, -43.17, -44.59, -45.58, -41.43, -42.36, -40.83, -46.84, -51.42, -57.12, -59.23, -58.44, -59.01, -58.37, -59.40, -58.01, -59.08, -59.39, -58.98, -60.21, -58.37, -60.19, -59.33, -58.92, -59.41, -60.55, -57.37, -57.61, -58.55, -55.43, -48.68, -57.31, -59.21, -59.36, -60.41, -58.78, -57.73, -59.92, -59.93, -59.22, -59.83, -58.25, -59.24, -60.23, -59.43, -58.28, -59.25, -59.19, -58.97, -58.85, -59.52, -59.72, -58.92, -59.41, -58.58, -59.90, -58.97, -59.36, -58.36, -59.56, -59.96, -58.82, -59.05, -60.67, -57.45, -58.73, -57.51, -59.27, -59.75, -57.54, -59.34, -58.21, -61.23, -60.65, -57.20, -59.62, -57.32, -59.33, -59.17, -58.96, -58.76, -49.78, -55.27, -58.90, -60.19, -57.29, -59.83, -59.51, -60.61, -57.92, -59.58, -59.67, -59.06, -58.42, -59.67, -57.61, -59.26, -58.77, -57.49, -59.22, -59.19, -57.58, -58.19, -57.40, -55.62, -53.41, -55.07, -56.45, -57.12, -58.42, -58.66, -58.95, -57.60, -60.26, -59.56, -59.27, -59.28, -58.38, -58.24, -58.09, -59.55, -58.40, -57.71, -57.77, -57.58, -56.25, -56.06, -55.04, -54.32, -53.31, -50.61, -49.37, -42.20, -39.75, -45.86, -49.49, -51.53, -50.17, -51.18, -53.39, -56.66, -57.38, -56.62, -58.64, -56.65, -57.04, -58.31, -57.61, -58.99, -55.37, -56.51, -55.82, -55.48, -57.14, -58.44, -59.53, -58.29, -56.52, -58.50, -56.27, -55.26, -58.32, -58.61, -57.97, -58.97, -58.71, -58.60, -56.78, -59.11, -58.25, -58.23, -58.16, -58.29, -59.22, -57.51, -58.62, -57.59, -57.55, -56.98, -56.17, -57.44, -54.53, -52.59, -46.96, -40.33, -48.28, -52.86, -56.37, -57.17, -56.44, -56.06, -59.41, -59.37, -58.48, -57.71, -58.83, -59.82, -60.00, -58.38, -59.39, -60.06, -57.18, -60.34, -58.06, -58.86, -60.46, -58.73, -57.89, -58.50, -58.05, -58.01, -60.19, -59.27, -57.79, -61.51, -59.53, -60.12, -60.81, -59.60, -59.41, -59.79, -59.84, -59.60, -60.80, -59.70, -60.64, -59.43, -59.41, -59.41, -59.09, -59.57, -60.23, -59.34, -60.06, -58.17, -55.95, -57.56, -59.88, -58.50, -59.68, -59.82, -58.79, -59.18, -60.06, -59.51, -59.15, -59.51, -59.71, -59.36, -59.83, -58.91, -58.87, -59.39, -58.41, -60.08, -59.97, -58.42, -59.18, -57.95, -59.48, -58.94, -60.62, -59.70, -57.91, -58.38, -59.83, -59.22, -60.67, -59.17, -57.85, -58.60, -59.34, -60.09, -58.91, -59.06, -58.43, -59.27, -58.97, -56.78, -54.83, -51.98, -52.59, -55.52, -56.79, -56.53, -55.05, -51.69, -56.29, -47.36, -46.04, -47.88, -49.68, -48.10, -52.63, -48.51, -51.57, -50.05, -51.22, -52.83, -52.31, -51.32, -46.53, -44.08, -50.13, -50.76, -48.29, -57.68, -58.48, -59.24, -59.76, -58.74, -59.47, -56.93, -55.99, -59.91, -59.50, -57.89, -58.23, -60.05, -58.11, -57.91, -58.21, -58.96, -60.08, -57.63, -59.07, -58.94, -60.20, -58.50, -57.08, -58.25, -56.20, -58.72, -59.82, -56.98, -55.31, -55.83, -51.19, -54.71, -57.83, -57.38, -56.96, -60.18, -58.99, -59.43, -57.11, -58.74, -58.88, -58.96, -59.44, -58.76, -59.44, -60.15, -59.40, -58.16, -58.42, -58.51, -58.09, -58.29, -58.80, -59.45, -58.58, -58.04, -59.73, -57.82, -59.38, -59.31, -58.75, -60.14, -58.14, -59.93, -60.42, -57.76, -58.64, -59.25, -60.00, -58.48, -59.30, -60.33, -59.99, -59.05, -58.54, -59.78, -60.15, -58.43, -58.52, -57.27, -58.28, -59.96, -56.77, -58.67, -58.79, -60.14, -60.14 +2018-12-30, 15:32:25, 132000000, 132200000, 97.66, 4074, -59.93, -58.33, -58.56, -58.12, -58.57, -59.33, -60.14, -58.34, -57.77, -58.94, -58.93, -58.99, -57.66, -59.30, -59.85, -58.42, -59.39, -58.01, -60.21, -58.87, -56.86, -59.26, -58.98, -58.35, -57.81, -59.59, -58.15, -58.12, -58.97, -58.15, -57.76, -58.38, -56.46, -57.17, -57.53, -55.30, -56.91, -55.27, -57.23, -53.87, -52.98, -49.02, -49.22, -47.08, -42.73, -43.19, -39.43, -39.81, -41.48, -46.60, -48.66, -49.17, -50.82, -53.89, -53.74, -55.46, -54.85, -55.94, -55.67, -57.80, -56.63, -53.46, -57.39, -55.91, -57.69, -57.19, -58.20, -57.82, -58.71, -57.65, -57.79, -57.26, -60.01, -59.53, -58.57, -58.82, -57.04, -57.93, -59.84, -60.18, -59.60, -58.20, -57.77, -58.25, -58.06, -56.34, -56.87, -57.90, -55.94, -59.17, -57.83, -56.86, -58.95, -57.33, -59.04, -59.88, -58.91, -58.52, -55.61, -57.44, -57.31, -57.85, -59.10, -57.73, -60.17, -57.87, -58.93, -60.67, -59.96, -58.84, -58.77, -57.80, -60.57, -60.41, -59.99, -59.43, -58.89, -58.27, -59.15, -60.32, -59.39, -59.22, -58.44, -57.56, -57.54, -58.19, -58.94, -59.15, -60.09, -59.28, -59.95, -57.89, -59.35, -58.92, -59.60, -59.89, -56.96, -57.49, -59.85, -58.73, -61.04, -59.39, -59.88, -60.05, -59.49, -58.03, -57.72, -58.16, -53.37, -48.74, -54.54, -57.06, -58.72, -58.37, -58.63, -58.73, -58.53, -59.66, -58.21, -56.60, -58.30, -58.07, -59.08, -60.82, -57.00, -56.69, -59.83, -59.99, -59.22, -58.46, -57.89, -56.26, -54.14, -55.62, -57.51, -59.16, -59.16, -57.81, -60.28, -58.64, -58.71, -58.95, -59.63, -60.08, -59.85, -59.10, -59.18, -59.92, -59.58, -58.29, -56.22, -57.73, -56.36, -57.42, -57.39, -58.86, -59.81, -61.55, -60.09, -58.66, -57.99, -60.81, -59.53, -60.73, -60.26, -59.24, -60.83, -59.54, -60.20, -60.84, -58.75, -58.50, -59.69, -59.36, -58.93, -58.33, -59.55, -57.37, -59.66, -58.73, -53.51, -57.49, -59.46, -58.42, -58.46, -57.02, -56.58, -55.26, -53.63, -50.34, -48.04, -43.50, -46.09, -48.88, -53.37, -53.19, -54.76, -54.41, -54.04, -53.80, -53.36, -52.32, -53.03, -51.89, -52.92, -52.11, -51.83, -51.18, -52.08, -51.30, -50.28, -49.18, -50.97, -49.07, -50.56, -50.44, -50.24, -51.02, -50.38, -53.07, -52.23, -52.76, -54.82, -54.93, -56.71, -55.95, -56.22, -57.00, -58.07, -59.48, -57.88, -58.99, -59.59, -58.80, -58.84, -58.43, -58.61, -55.42, -55.73, -55.60, -55.78, -56.96, -57.62, -58.62, -57.73, -59.06, -58.76, -58.28, -59.56, -59.40, -59.69, -56.54, -59.58, -60.23, -58.91, -60.10, -59.79, -58.25, -59.16, -58.32, -57.80, -58.07, -55.84, -59.91, -59.53, -59.21, -58.82, -58.64, -56.62, -55.50, -53.16, -54.65, -55.24, -57.69, -57.68, -57.13, -58.99, -58.04, -57.53, -57.16, -57.10, -56.87, -55.36, -54.60, -56.42, -55.35, -55.77, -55.16, -54.89, -54.97, -54.31, -56.07, -57.75, -56.92, -57.62, -56.62, -58.03, -58.97, -59.48, -54.93, -56.69, -58.50, -58.02, -56.65, -55.98, -57.06, -54.84, -54.33, -52.73, -52.90, -48.70, -47.73, -46.41, -41.16, -37.84, -42.73, -47.11, -50.94, -49.98, -52.54, -54.97, -55.59, -53.98, -55.15, -55.82, -57.87, -58.28, -57.30, -58.62, -58.21, -57.90, -56.98, -58.42, -57.97, -57.19, -58.59, -58.68, -59.59, -59.73, -56.93, -58.88, -58.89, -57.42, -58.31, -58.77, -59.00, -59.76, -58.45, -59.35, -59.73, -59.48, -59.89, -60.35, -59.18, -59.89, -60.22, -58.90, -58.90, -60.54, -57.64, -60.15, -59.06, -60.25, -59.56, -58.76, -56.87, -57.59, -57.24, -58.07, -58.10, -59.16, -59.33, -60.18, -59.26, -60.00, -59.44, -59.29, -58.20, -60.58, -58.57, -59.08, -59.22, -57.00, -58.22, -60.25, -58.75, -59.28, -59.98, -58.17, -59.19, -58.18, -59.66, -59.27, -59.70, -59.98, -60.43, -60.37, -60.17, -60.60, -59.88, -59.57, -59.20, -58.59, -58.16, -60.34, -60.32, -59.21, -59.67, -60.10, -58.85, -59.34, -58.69, -59.06, -60.35, -60.73, -59.15, -57.10, -59.74, -58.13, -56.56, -57.92, -57.02, -59.89, -61.12, -58.42, -59.83, -57.86, -60.54, -60.00, -59.79, -58.80, -59.27, -59.97, -60.28, -59.02, -59.82, -60.64, -60.03, -59.31, -59.02, -60.84, -57.31, -58.87, -60.31, -59.01, -59.21, -57.78, -58.95, -57.65, -56.88, -55.65, -55.36, -52.93, -53.11, -53.21, -52.90, -49.00, -53.29, -52.34, -50.55, -53.19, -51.32, -52.24, -52.48, -50.07, -51.49, -48.62, -51.87, -51.93, -53.01, -51.04, -53.37, -54.06, -53.92, -55.25, -54.68, -54.99, -58.43, -59.67, -60.37, -59.99, -58.40, -57.86, -56.29, -59.80, -57.57, -58.94, -54.48, -53.80, -55.25, -58.80, -58.46, -60.28, -58.98, -60.03, -58.86, -60.30, -59.37, -57.22, -59.31, -59.32, -60.47, -60.14, -59.85, -60.51, -59.64, -60.60, -59.32, -54.07, -55.45, -59.10, -58.79, -60.60, -58.77, -58.52, -59.53, -59.05, -59.56, -57.35, -57.55, -57.93, -57.08, -57.16, -55.82, -59.60, -58.19, -55.33, -52.38, -49.86, -47.59, -51.77, -55.14, -57.34, -58.90, -58.68, -57.48, -57.65, -58.21, -59.17, -58.71, -59.31, -59.21, -59.52, -59.22, -59.80, -58.47, -59.06, -57.91, -59.38, -58.75, -59.50, -60.22, -58.99, -58.69, -61.40, -59.88, -59.89, -59.46, -59.27, -60.72, -59.53, -59.51, -60.21, -58.00, -60.30, -59.32, -59.33, -57.52, -54.47, -51.28, -50.88, -55.73, -55.42, -59.34, -59.26, -59.53, -59.74, -59.00, -60.97, -57.28, -58.99, -59.67, -59.08, -58.45, -58.77, -60.22, -58.94, -58.35, -59.47, -58.82, -59.56, -59.32, -60.12, -60.91, -59.44, -60.37, -59.69, -58.65, -59.10, -60.51, -60.83, -57.96, -59.56, -60.67, -61.04, -59.70, -59.39, -59.62, -57.94, -60.29, -58.62, -60.64, -60.70, -58.57, -58.72, -60.35, -60.21, -57.94, -60.46, -57.44, -58.55, -57.84, -57.22, -59.22, -59.91, -59.53, -57.92, -58.07, -60.55, -58.69, -57.74, -59.66, -58.50, -58.98, -59.19, -59.59, -57.89, -60.44, -60.01, -58.82, -59.73, -59.50, -58.64, -60.12, -59.99, -58.89, -59.64, -56.82, -58.29, -58.79, -58.80, -59.92, -60.75, -58.34, -58.64, -57.58, -58.53, -59.98, -59.42, -59.02, -59.63, -57.76, -60.15, -59.13, -57.76, -57.54, -59.90, -60.14, -58.26, -57.88, -54.39, -51.39, -48.42, -51.89, -57.48, -57.43, -55.05, -59.78, -57.09, -59.53, -58.04, -58.45, -57.96, -59.20, -59.20, -58.93, -57.65, -59.97, -56.76, -58.77, -58.07, -52.13, -56.85, -58.74, -58.90, -59.89, -59.77, -59.86, -57.29, -58.62, -59.15, -57.84, -59.35, -57.59, -58.27, -57.96, -57.78, -59.12, -57.50, -58.11, -58.41, -57.37, -56.62, -57.68, -57.00, -55.02, -54.32, -52.22, -48.07, -41.03, -40.20, -46.50, -49.08, -53.47, -52.95, -54.20, -51.35, -49.71, -47.03, -46.20, -41.51, -42.04, -42.29, -42.42, -48.16, -49.28, -53.21, -55.53, -55.41, -56.19, -55.85, -55.87, -57.40, -58.02, -57.67, -58.84, -59.76, -57.58, -58.02, -55.83, -57.18, -55.86, -58.54, -59.06, -57.84, -59.12, -57.98, -58.32, -59.83, -59.23, -59.55, -59.72, -60.32, -59.17, -58.00, -59.85, -59.42, -59.19, -60.62, -60.29, -60.00, -59.66, -59.06, -57.68, -60.37, -60.43, -58.63, -59.93, -60.73, -56.75, -59.97, -59.33, -59.75, -58.84, -60.34, -59.23, -59.24, -60.25, -60.03, -58.73, -59.21, -59.74, -58.49, -59.77, -60.31, -58.47, -57.31, -56.07, -56.83, -55.96, -59.79, -58.80, -58.63, -59.76, -56.93, -57.22, -55.91, -56.14, -58.66, -57.27, -58.93, -59.02, -59.19, -58.92, -60.23, -58.49, -59.63, -57.60, -59.22, -57.94, -56.02, -58.55, -56.06, -54.20, -51.72, -46.94, -41.43, -44.22, -52.73, -57.20, -56.36, -56.65, -58.65, -60.14, -56.44, -58.96, -58.58, -60.32, -59.09, -59.46, -59.81, -58.79, -56.11, -57.34, -58.69, -57.84, -57.48, -59.96, -59.33, -59.10, -57.59, -57.87, -59.59, -59.87, -60.31, -60.21, -60.79, -60.27, -60.01, -61.35, -59.96, -60.46, -58.10, -59.33, -60.27, -59.61, -60.27, -60.45, -59.55, -60.71, -58.60, -61.09, -61.09, -59.29, -60.18, -60.38, -60.40, -59.64, -60.73, -61.06, -60.44, -61.20, -59.69, -60.35, -60.97, -60.99, -59.64, -59.62, -58.65, -59.46, -59.98, -59.10, -60.16, -59.92, -61.09, -60.83, -60.78, -59.76, -60.67, -59.60, -60.76, -60.11, -59.69, -60.02, -60.17, -59.69, -59.91, -60.23, -59.75, -60.29, -61.44, -59.82, -61.21, -60.45, -60.99, -58.28, -61.13, -59.86, -60.40, -60.90, -59.82, -60.29, -59.49, -59.60, -60.32, -61.15, -60.49, -59.25, -60.89, -60.09, -59.44, -60.32, -60.70, -60.37, -58.88, -60.07, -58.90, -57.29, -50.63, -49.39, -50.46, -53.72, -58.55, -58.97, -59.39, -58.66, -59.61, -52.94, -51.46, -53.80, -56.48, -59.01, -59.93, -60.07, -60.25, -59.53, -58.89, -59.92, -59.82, -60.75, -59.19, -58.42, -59.21, -59.87, -58.22, -59.18, -60.91, -60.45, -59.88, -59.27, -57.96, -59.55, -59.56, -58.93, -61.14, -61.38, -58.42, -61.79, -59.53, -59.26, -61.22, -60.81, -59.76, -59.41, -59.36, -59.36, -60.56, -60.07, -59.59, -59.20, -60.29, -60.89, -59.54, -58.73, -58.97, -60.03, -60.57, -60.80, -58.69, -60.23, -61.03, -60.60, -60.59, -59.81, -60.02, -60.42, -59.55, -59.90, -60.91, -60.07, -61.17, -59.11, -58.22, -59.35, -60.16, -59.28, -59.25, -60.17, -60.33, -59.18, -58.54, -60.04, -59.85, -58.05, -59.74, -59.43, -59.97, -58.63, -57.17, -59.28, -60.37, -59.43, -59.73, -59.68, -59.95, -60.03, -59.56, -59.44, -60.08, -59.29, -59.39, -57.83, -60.16, -59.52, -60.74, -59.46, -60.90, -60.37, -59.30, -60.28, -59.55, -58.79, -60.16, -59.87, -59.20, -60.41, -59.54, -59.59, -60.20, -60.30, -61.23, -61.33, -58.65, -56.96, -59.27, -60.57, -60.36, -60.41, -60.17, -60.45, -57.40, -60.30, -58.34, -59.36, -59.63, -61.40, -60.91, -59.33, -60.59, -60.64, -60.06, -60.47, -58.71, -57.99, -59.91, -59.77, -59.11, -58.70, -57.72, -59.31, -58.62, -58.49, -58.14, -57.67, -53.95, -50.92, -49.49, -44.64, -46.62, -50.64, -56.52, -56.77, -59.71, -57.00, -58.37, -58.86, -59.15, -59.49, -60.20, -60.56, -60.10, -59.33, -59.40, -59.45, -60.53, -56.43, -60.30, -59.98, -59.83, -58.39, -60.17, -60.24, -60.07, -59.06, -58.70, -60.41, -59.19, -60.24, -59.80, -61.13, -60.13, -59.06, -60.07, -60.06, -59.44, -59.89, -60.63, -61.53, -60.16, -60.60, -58.84, -60.80, -59.19, -59.16, -59.60, -59.98, -59.20, -59.10, -60.43, -59.64, -59.68, -59.01, -58.77, -58.15, -59.71, -58.30, -59.50, -54.97, -52.22, -49.70, -53.83, -55.80, -58.18, -59.06, -58.70, -56.32, -55.12, -58.12, -59.29, -59.77, -59.79, -60.03, -60.46, -59.60, -59.10, -58.21, -61.49, -59.91, -60.55, -60.02, -59.95, -60.94, -59.49, -60.35, -55.78, -58.91, -59.55, -60.81, -59.68, -60.85, -60.83, -60.05, -60.39, -60.99, -61.51, -59.50, -60.04, -59.73, -59.04, -60.31, -59.57, -58.87, -62.33, -60.35, -61.00, -59.85, -60.37, -58.82, -60.95, -59.35, -59.29, -59.76, -59.54, -57.33, -60.27, -60.32, -60.69, -61.74, -60.04, -60.21, -60.57, -60.94, -58.54, -59.29, -59.58, -58.17, -59.06, -58.21, -58.33, -56.29, -54.17, -56.18, -57.58, -58.75, -60.32, -59.13, -60.20, -58.22, -60.05, -59.56, -59.07, -57.02, -58.71, -60.86, -59.42, -60.31, -60.29, -60.06, -55.67, -59.06, -61.58, -59.58, -60.29, -60.75, -61.10, -60.45, -58.41, -59.67, -60.23, -59.70, -58.60, -59.39, -56.87, -60.41, -60.87, -60.96, -60.51, -60.55, -60.21, -61.50, -61.15, -58.96, -61.06, -60.62, -59.18, -61.08, -59.59, -60.02, -60.06, -60.69, -59.48, -60.07, -58.01, -57.30, -59.86, -60.12, -57.58, -57.08, -59.74, -62.31, -60.50, -61.03, -59.95, -59.91, -60.04, -60.08, -59.07, -62.12, -59.99, -60.62, -59.77, -60.35, -58.95, -60.38, -61.20, -60.96, -61.31, -61.44, -60.65, -60.84, -60.32, -59.96, -59.68, -61.10, -60.59, -59.98, -61.90, -60.79, -61.56, -60.69, -57.53, -59.83, -60.68, -61.41, -59.25, -59.71, -61.32, -60.44, -60.89, -61.02, -59.02, -59.70, -59.16, -60.60, -61.01, -60.32, -58.66, -60.97, -59.16, -60.05, -60.31, -59.88, -59.99, -57.06, -58.46, -60.05, -57.43, -59.13, -58.22, -59.80, -59.12, -59.18, -58.04, -57.90, -57.03, -57.48, -56.76, -56.24, -58.57, -58.16, -55.18, -51.67, -46.82, -48.73, -49.02, -42.62, -47.47, -46.31, -49.41, -46.60, -47.71, -47.41, -46.80, -45.32, -42.04, -41.53, -40.99, -42.86, -43.96, -44.14, -38.55, -40.87, -39.39, -41.04, -43.06, -41.82, -45.06, -50.13, -51.35, -50.87, -53.60, -56.21, -54.86, -57.69, -59.20, -58.72, -55.70, -59.25, -58.83, -59.42, -57.71, -59.38, -61.10, -59.38, -60.07, -60.83, -61.61, -59.25, -60.26, -59.73, -59.42, -59.45, -59.73, -59.27, -59.11, -59.71, -57.17, -58.17, -58.39, -59.81, -59.07, -60.71, -58.68, -59.74, -58.89, -59.05, -60.47, -58.91, -58.72, -60.45, -59.43, -59.45, -58.49, -59.53, -60.06, -58.42, -59.55, -60.52, -60.55, -57.32, -57.15, -57.28, -58.53, -55.88, -60.09, -59.25, -59.13, -58.25, -58.81, -59.81, -59.62, -60.18, -60.04, -59.68, -59.01, -59.64, -58.48, -59.85, -59.87, -59.98, -59.77, -59.02, -59.43, -59.18, -59.76, -61.22, -58.51, -58.62, -59.49, -60.35, -58.40, -60.29, -60.17, -60.64, -60.66, -59.90, -61.20, -59.61, -59.59, -60.92, -59.47, -60.88, -61.73, -60.24, -58.77, -58.96, -56.64, -55.69, -59.34, -58.10, -57.28, -55.56, -53.83, -58.42, -58.76, -59.67, -58.67, -60.30, -58.37, -56.87, -59.36, -58.93, -57.52, -58.29, -58.24, -59.76, -60.49, -58.54, -60.09, -59.14, -59.66, -59.50, -59.51, -58.03, -59.13, -59.45, -59.80, -58.95, -59.47, -58.48, -59.16, -57.87, -60.23, -59.79, -58.99, -59.15, -58.54, -58.19, -59.71, -58.40, -60.32, -57.18, -58.98, -57.78, -57.38, -56.69, -57.84, -60.05, -58.74, -57.61, -60.36, -59.61, -59.42, -58.73, -58.09, -58.96, -61.08, -59.64, -59.50, -60.31, -59.55, -59.10, -59.88, -59.01, -59.87, -60.21, -57.18, -60.28, -58.44, -59.87, -60.01, -60.91, -59.21, -57.71, -59.43, -60.37, -58.16, -59.30, -59.41, -59.49, -58.34, -58.21, -58.40, -59.33, -59.99, -60.80, -59.62, -57.96, -58.57, -56.85, -59.60, -58.66, -56.71, -55.68, -56.22, -56.40, -56.59, -54.30, -53.40, -52.58, -50.00, -48.85, -46.90, -39.69, -37.33, -44.63, -48.65, -49.42, -53.03, -52.23, -52.87, -52.65, -54.39, -51.46, -50.81, -50.29, -49.39, -47.48, -48.41, -47.45, -49.40, -50.06, -51.31, -49.47, -45.80, -43.17, -42.24, -47.72, -50.04, -46.81, -47.15, -46.89, -50.37, -57.61, -58.20, -58.80, -58.29, -58.21, -59.36, -59.53, -57.31, -59.22, -59.33, -59.49, -60.58, -59.24, -61.05, -60.02, -58.65, -59.10, -58.96, -58.46, -56.62, -60.24, -59.78, -53.47, -59.72, -59.42, -58.61, -59.98, -59.41, -58.43, -60.35, -60.56, -59.84, -58.11, -59.53, -59.88, -57.65, -59.17, -59.87, -61.07, -58.43, -59.34, -60.34, -59.49, -59.18, -60.38, -60.73, -60.51, -60.05, -60.05, -59.85, -59.57, -57.62, -59.69, -60.19, -59.03, -60.26, -59.82, -60.45, -60.00, -61.26, -60.16, -58.31, -59.85, -60.91, -58.33, -59.69, -59.68, -58.96, -57.52, -60.24, -59.27, -59.39, -57.10, -50.70, -55.33, -58.81, -58.18, -57.13, -59.53, -59.65, -58.95, -60.20, -58.73, -60.12, -59.87, -58.96, -60.29, -58.55, -60.09, -60.50, -58.50, -58.89, -58.37, -58.03, -57.11, -58.45, -57.29, -56.08, -57.88, -57.72, -57.29, -58.24, -58.61, -57.05, -57.17, -58.57, -58.49, -59.81, -60.10, -58.84, -58.90, -59.43, -57.61, -58.81, -56.75, -59.09, -57.85, -57.93, -57.65, -53.23, -54.14, -50.10, -49.60, -49.88, -42.92, -40.86, -49.21, -52.80, -50.89, -52.09, -51.22, -54.14, -57.85, -53.77, -55.31, -55.01, -59.55, -58.73, -59.25, -57.82, -56.47, -57.53, -59.69, -57.75, -59.99, -56.67, -60.09, -60.16, -58.13, -59.34, -57.89, -59.94, -55.58, -58.06, -59.99, -58.49, -60.14, -59.71, -57.75, -55.78, -58.90, -57.16, -58.61, -57.50, -58.86, -57.35, -57.88, -59.47, -56.83, -58.37, -57.82, -56.22, -53.67, -53.71, -51.23, -45.07, -39.47, -44.79, -50.13, -53.90, -54.17, -57.09, -57.88, -58.06, -58.32, -57.81, -59.15, -57.91, -57.90, -58.60, -58.15, -60.48, -58.96, -59.58, -59.60, -58.42, -59.88, -60.12, -60.10, -57.94, -59.72, -58.47, -59.45, -57.85, -59.39, -60.29, -61.37, -57.71, -58.37, -59.14, -57.45, -58.86, -59.10, -60.36, -59.57, -60.23, -60.55, -59.30, -59.33, -60.47, -59.64, -59.71, -59.33, -60.05, -59.17, -58.63, -56.72, -56.53, -57.72, -58.62, -60.36, -60.16, -60.67, -59.46, -58.35, -60.30, -59.61, -60.61, -58.96, -58.76, -59.90, -60.93, -60.09, -59.75, -61.37, -59.06, -59.48, -57.06, -58.82, -59.28, -59.12, -60.05, -59.96, -57.42, -60.15, -59.45, -58.33, -58.94, -59.66, -61.33, -60.12, -59.86, -58.94, -58.68, -58.95, -59.55, -57.84, -59.50, -59.81, -58.55, -58.75, -57.34, -55.69, -54.39, -56.51, -60.07, -56.58, -51.99, -49.81, -56.30, -56.38, -55.17, -55.35, -55.04, -52.35, -55.54, -57.69, -58.01, -56.71, -57.64, -57.89, -53.99, -55.36, -52.68, -51.12, -56.21, -54.24, -51.22, -56.97, -58.55, -59.02, -58.00, -59.84, -59.27, -58.84, -58.72, -58.09, -58.49, -57.72, -59.03, -59.14, -58.33, -59.22, -59.20, -59.24, -58.84, -58.56, -56.82, -59.54, -59.01, -58.25, -60.12, -59.53, -59.18, -57.77, -57.94, -57.86, -58.72, -55.38, -53.64, -55.36, -57.52, -58.68, -58.32, -57.21, -57.47, -58.89, -59.04, -57.92, -57.05, -57.01, -57.83, -57.92, -58.26, -59.81, -60.16, -59.78, -60.32, -59.39, -59.32, -59.21, -58.87, -60.66, -58.68, -59.15, -58.24, -56.24, -57.16, -58.39, -60.02, -57.41, -59.51, -59.35, -59.49, -56.70, -56.20, -53.92, -58.63, -58.97, -59.65, -59.50, -56.93, -59.70, -57.97, -57.86, -53.46, -56.35, -56.28, -58.57, -59.26, -58.62, -58.97, -58.71, -58.00, -58.46, -58.46 +2018-12-30, 15:32:28, 132000000, 132200000, 97.66, 4088, -59.29, -58.76, -57.45, -59.58, -59.48, -58.92, -58.10, -56.96, -60.36, -56.87, -58.39, -59.33, -60.16, -58.61, -58.48, -55.86, -57.31, -58.14, -57.97, -57.09, -58.62, -59.14, -59.65, -57.36, -59.52, -58.45, -54.50, -56.08, -54.73, -57.23, -55.77, -54.22, -56.91, -57.61, -57.55, -57.77, -56.99, -56.95, -53.53, -55.57, -52.89, -53.49, -49.89, -50.96, -46.05, -46.91, -42.30, -40.75, -43.82, -44.52, -49.70, -48.28, -51.43, -50.40, -52.72, -54.16, -54.68, -54.19, -56.46, -57.18, -55.33, -54.71, -57.86, -56.92, -55.73, -52.51, -56.24, -56.95, -58.11, -57.71, -57.07, -55.70, -58.16, -55.62, -57.99, -57.98, -56.50, -56.49, -54.14, -56.90, -56.14, -58.71, -57.40, -58.23, -57.34, -59.00, -59.37, -59.31, -60.22, -58.68, -58.61, -57.85, -59.18, -58.70, -59.82, -59.28, -58.79, -57.46, -54.19, -57.57, -58.04, -56.78, -56.43, -58.85, -58.43, -59.79, -59.49, -58.15, -59.41, -59.57, -59.60, -59.77, -58.26, -58.88, -59.53, -58.62, -59.09, -58.80, -59.37, -59.60, -59.89, -58.09, -57.52, -58.83, -58.41, -58.17, -59.93, -60.50, -58.65, -59.95, -59.67, -60.21, -57.64, -58.34, -59.72, -58.57, -58.72, -58.83, -58.16, -59.25, -58.82, -59.14, -57.09, -58.23, -59.54, -57.98, -57.83, -54.09, -49.65, -45.63, -50.10, -53.66, -56.77, -59.34, -57.00, -59.48, -59.21, -57.97, -59.31, -59.66, -59.91, -58.63, -59.31, -58.98, -56.26, -56.83, -57.09, -59.08, -60.54, -59.60, -59.73, -60.18, -58.55, -57.07, -57.28, -53.79, -54.04, -58.55, -59.95, -60.05, -60.26, -60.01, -59.17, -59.93, -59.35, -59.28, -59.67, -59.38, -58.04, -59.33, -59.88, -59.53, -56.10, -56.77, -57.22, -58.31, -58.88, -58.15, -59.03, -59.39, -57.69, -59.06, -59.94, -60.26, -59.76, -60.42, -58.99, -57.59, -59.24, -58.86, -59.67, -59.45, -59.62, -58.51, -58.79, -59.30, -58.19, -57.21, -56.57, -58.10, -56.45, -58.06, -58.10, -56.09, -57.02, -56.55, -55.64, -55.29, -49.67, -49.43, -46.72, -41.64, -44.73, -45.44, -50.89, -51.55, -53.52, -53.75, -55.99, -55.16, -53.35, -54.58, -53.55, -52.75, -51.85, -52.76, -51.02, -51.33, -52.35, -50.04, -50.70, -49.95, -49.03, -50.93, -49.58, -51.45, -50.59, -50.32, -52.88, -51.93, -52.16, -53.28, -53.52, -54.61, -53.16, -56.53, -56.13, -58.65, -58.82, -58.41, -59.37, -58.29, -59.44, -60.10, -59.23, -59.12, -58.17, -58.14, -56.14, -56.44, -55.93, -57.02, -56.89, -57.53, -58.83, -58.89, -57.59, -57.12, -59.65, -57.64, -58.98, -58.70, -59.07, -60.13, -58.61, -58.94, -58.93, -59.30, -59.31, -59.99, -58.95, -59.89, -59.64, -59.45, -58.12, -58.30, -57.33, -59.12, -56.42, -56.98, -56.93, -55.07, -52.51, -54.50, -55.50, -56.34, -54.59, -56.04, -54.46, -56.73, -54.31, -55.93, -54.14, -56.87, -54.98, -56.29, -57.14, -54.91, -56.98, -58.34, -58.92, -58.44, -57.69, -57.41, -56.10, -56.05, -57.33, -57.90, -58.61, -58.38, -58.37, -59.66, -56.41, -57.17, -55.54, -56.97, -55.52, -56.60, -54.88, -51.46, -52.57, -48.81, -46.99, -43.36, -40.31, -44.15, -48.61, -51.48, -53.10, -54.49, -55.54, -56.29, -55.26, -54.35, -58.15, -56.83, -57.35, -57.53, -56.98, -58.60, -56.04, -58.24, -59.71, -59.75, -57.28, -57.55, -58.34, -58.43, -58.77, -58.81, -60.42, -59.84, -59.86, -60.00, -60.23, -58.50, -59.15, -59.53, -60.15, -58.05, -58.27, -58.68, -58.66, -59.12, -59.14, -59.82, -58.84, -60.11, -58.46, -58.81, -59.26, -59.11, -60.36, -58.55, -59.83, -58.72, -57.91, -58.47, -57.71, -57.98, -59.44, -60.42, -58.82, -57.97, -58.36, -58.68, -58.92, -59.25, -58.79, -59.46, -57.80, -58.46, -57.23, -57.65, -60.26, -59.10, -59.22, -59.95, -58.33, -58.92, -59.75, -59.08, -60.06, -60.00, -59.43, -60.19, -59.15, -59.99, -58.90, -58.22, -60.04, -59.29, -59.79, -60.06, -58.48, -60.55, -60.38, -59.71, -59.94, -58.27, -57.59, -58.95, -59.46, -59.98, -59.11, -59.86, -58.80, -59.29, -59.98, -57.18, -59.99, -59.06, -57.24, -59.62, -59.81, -58.94, -58.08, -58.58, -58.77, -57.64, -59.55, -58.83, -60.04, -59.98, -57.67, -57.89, -58.87, -59.19, -56.95, -58.70, -56.63, -49.16, -50.03, -57.24, -59.65, -58.97, -58.60, -59.17, -59.45, -59.19, -55.87, -55.14, -55.67, -53.63, -56.94, -55.49, -55.20, -53.35, -50.35, -54.05, -53.78, -52.52, -52.35, -52.32, -53.82, -51.30, -53.24, -55.17, -55.16, -55.06, -56.42, -55.49, -54.72, -55.33, -56.98, -56.43, -58.43, -58.60, -59.86, -58.58, -58.95, -59.90, -58.65, -59.16, -60.63, -59.90, -58.38, -57.88, -57.17, -59.35, -58.92, -59.42, -58.93, -59.52, -59.75, -59.35, -59.53, -59.11, -58.33, -59.86, -58.74, -59.92, -59.00, -59.55, -58.30, -58.38, -58.98, -58.10, -56.67, -56.25, -60.55, -57.92, -59.23, -60.48, -59.68, -59.34, -59.86, -60.60, -58.13, -58.64, -56.51, -57.06, -55.79, -58.78, -58.51, -57.00, -57.79, -59.92, -58.24, -55.47, -55.78, -58.32, -60.29, -59.18, -59.04, -59.69, -60.04, -58.86, -60.65, -61.82, -58.07, -59.84, -59.34, -58.49, -58.83, -60.24, -59.21, -60.43, -59.83, -59.60, -59.53, -58.69, -59.62, -60.80, -60.84, -59.33, -60.69, -58.68, -58.41, -59.68, -59.68, -60.48, -59.60, -59.08, -59.08, -57.54, -56.19, -55.88, -55.77, -50.41, -49.38, -54.58, -56.74, -57.41, -59.92, -59.39, -57.82, -60.62, -59.95, -59.51, -59.53, -58.90, -59.20, -59.44, -59.00, -57.40, -58.16, -59.24, -57.06, -58.83, -59.86, -58.88, -59.91, -60.48, -59.58, -60.04, -59.14, -60.27, -59.57, -59.82, -56.46, -60.18, -58.83, -58.25, -58.60, -58.50, -60.04, -60.02, -58.69, -59.60, -60.42, -60.45, -56.89, -59.59, -58.61, -60.12, -59.48, -60.42, -58.33, -58.83, -59.66, -57.40, -58.34, -60.72, -57.70, -59.28, -60.13, -58.22, -58.60, -59.67, -57.54, -60.40, -59.48, -59.45, -59.58, -60.76, -59.72, -58.51, -57.96, -60.00, -58.98, -59.65, -59.51, -59.60, -59.98, -59.39, -59.60, -58.86, -57.97, -59.28, -58.31, -58.21, -59.66, -59.19, -58.11, -58.83, -59.65, -59.27, -57.07, -59.33, -58.21, -58.58, -59.07, -57.27, -57.61, -56.77, -55.22, -55.81, -53.36, -53.31, -51.36, -49.50, -45.67, -51.43, -55.26, -54.01, -54.00, -56.21, -56.43, -55.34, -57.55, -58.06, -56.21, -56.38, -57.42, -58.77, -59.27, -59.07, -56.86, -56.71, -59.18, -53.70, -56.10, -58.11, -58.50, -58.52, -59.48, -58.41, -58.79, -58.95, -57.71, -56.74, -58.83, -58.78, -54.88, -56.80, -57.64, -57.09, -58.60, -58.29, -57.95, -56.62, -57.17, -56.25, -55.79, -55.14, -51.27, -51.19, -45.40, -38.94, -38.48, -45.27, -48.60, -51.74, -53.34, -51.64, -50.24, -51.14, -46.20, -45.92, -38.20, -39.35, -41.49, -41.63, -47.53, -49.08, -49.90, -50.57, -52.83, -55.83, -52.80, -57.51, -58.16, -57.31, -58.75, -57.61, -58.35, -58.64, -58.14, -57.76, -56.92, -55.06, -56.20, -59.01, -58.08, -57.01, -58.12, -59.60, -58.56, -58.29, -58.78, -58.73, -57.56, -58.72, -58.34, -57.46, -56.32, -59.79, -57.47, -56.32, -59.92, -57.68, -58.79, -57.60, -58.08, -59.07, -59.77, -59.23, -59.11, -57.24, -58.11, -59.28, -59.91, -59.63, -59.11, -59.19, -59.88, -58.85, -58.51, -59.57, -57.50, -60.11, -59.93, -59.51, -56.15, -56.59, -57.37, -52.95, -55.17, -59.10, -57.72, -58.72, -59.01, -57.91, -58.91, -55.31, -56.40, -56.64, -58.44, -58.07, -56.95, -59.19, -60.54, -59.40, -58.62, -59.54, -58.23, -57.86, -58.33, -59.37, -56.41, -58.24, -57.12, -57.21, -54.54, -49.79, -43.39, -44.71, -51.59, -56.82, -57.50, -57.10, -58.32, -57.27, -56.99, -58.19, -59.27, -60.01, -60.14, -60.60, -57.94, -59.00, -58.35, -59.20, -59.07, -59.56, -57.53, -60.75, -59.72, -59.02, -59.51, -60.67, -59.70, -59.47, -59.39, -57.88, -59.63, -60.08, -60.77, -60.23, -61.55, -61.04, -58.90, -60.71, -59.30, -60.32, -60.17, -60.40, -59.97, -59.24, -60.13, -59.07, -58.92, -59.11, -58.55, -59.05, -59.83, -59.22, -59.20, -60.09, -59.74, -58.97, -59.63, -58.94, -58.39, -59.09, -59.53, -59.24, -59.02, -59.68, -58.86, -59.63, -59.12, -59.44, -59.11, -60.67, -58.64, -58.70, -61.09, -58.62, -60.33, -60.74, -59.94, -59.93, -60.43, -60.33, -59.79, -59.68, -60.51, -60.26, -60.32, -59.14, -59.57, -60.34, -60.60, -59.60, -59.10, -60.58, -60.26, -59.91, -60.15, -59.91, -59.40, -60.16, -59.49, -60.63, -58.50, -59.26, -57.21, -58.51, -59.12, -59.77, -57.39, -58.19, -56.13, -55.65, -55.69, -50.24, -46.03, -44.53, -45.99, -51.77, -54.79, -55.40, -56.65, -55.83, -51.00, -46.70, -44.61, -48.13, -53.36, -52.35, -57.43, -58.11, -59.23, -59.88, -56.32, -58.33, -58.49, -60.05, -59.18, -60.11, -60.75, -59.96, -60.57, -58.65, -60.13, -60.41, -60.71, -59.38, -57.98, -60.23, -60.38, -60.85, -60.51, -59.19, -57.27, -59.50, -59.48, -58.93, -60.50, -59.77, -60.08, -59.07, -60.06, -60.06, -60.65, -60.84, -59.12, -59.61, -59.46, -58.15, -60.02, -60.08, -59.87, -60.66, -60.23, -58.82, -59.69, -60.55, -59.76, -59.98, -59.48, -60.12, -60.20, -60.21, -56.26, -59.72, -58.29, -59.83, -59.64, -58.29, -60.15, -59.01, -58.63, -60.47, -60.36, -59.90, -59.43, -59.87, -58.62, -58.96, -60.61, -60.28, -59.44, -58.83, -57.32, -58.47, -58.99, -60.23, -58.72, -59.35, -59.45, -60.61, -59.52, -59.55, -61.23, -60.35, -59.91, -56.79, -59.36, -59.64, -59.99, -60.11, -60.11, -61.06, -58.10, -59.82, -60.41, -60.19, -59.54, -59.14, -58.72, -59.65, -61.39, -59.89, -59.97, -59.61, -58.51, -58.57, -59.65, -60.76, -59.22, -59.09, -60.36, -58.28, -60.85, -60.21, -59.02, -60.47, -61.07, -59.30, -55.35, -57.34, -58.66, -61.19, -60.17, -60.79, -59.39, -59.34, -59.18, -60.62, -60.06, -61.54, -59.91, -58.58, -58.64, -59.03, -59.57, -60.33, -59.21, -60.64, -58.20, -58.04, -56.36, -54.55, -51.83, -47.06, -50.29, -53.68, -56.48, -59.05, -58.50, -59.65, -58.25, -60.14, -60.64, -58.62, -61.29, -61.64, -59.29, -60.49, -59.45, -59.78, -60.81, -58.80, -60.18, -59.16, -60.86, -59.57, -58.82, -60.27, -58.63, -59.74, -60.36, -60.22, -60.38, -59.84, -59.62, -59.12, -58.75, -60.84, -59.15, -59.26, -59.28, -60.76, -60.83, -60.12, -60.15, -58.72, -61.22, -60.28, -59.90, -59.45, -59.14, -60.02, -60.67, -58.51, -59.41, -59.55, -59.44, -59.70, -58.64, -56.09, -58.26, -57.52, -57.84, -51.14, -51.83, -47.78, -51.36, -54.28, -55.27, -57.71, -58.68, -57.07, -58.51, -58.64, -59.31, -59.93, -60.08, -59.72, -59.38, -59.51, -60.45, -59.79, -59.90, -59.38, -60.34, -58.59, -60.79, -59.79, -60.85, -59.41, -56.11, -59.06, -60.12, -59.92, -59.71, -60.15, -60.37, -59.45, -59.34, -59.51, -58.38, -59.19, -60.56, -60.65, -60.26, -61.12, -59.36, -60.54, -60.17, -59.19, -60.79, -60.15, -59.52, -58.11, -60.15, -59.75, -59.37, -56.87, -59.72, -59.01, -59.00, -60.44, -59.68, -58.69, -59.34, -59.00, -60.47, -60.10, -58.15, -59.15, -59.60, -60.48, -61.04, -59.51, -56.47, -57.84, -58.84, -57.60, -60.24, -59.33, -60.15, -60.90, -58.54, -61.11, -59.37, -59.83, -61.24, -60.04, -59.13, -61.40, -61.17, -58.54, -60.20, -59.83, -59.36, -58.16, -60.25, -57.30, -59.98, -59.85, -60.30, -60.87, -59.96, -58.74, -60.40, -57.56, -57.13, -58.98, -60.66, -59.30, -60.48, -60.78, -59.04, -59.59, -61.20, -59.67, -59.92, -60.87, -60.53, -58.48, -58.33, -60.49, -60.57, -59.26, -60.55, -60.96, -59.44, -59.97, -60.22, -60.28, -57.82, -61.11, -57.54, -56.61, -60.15, -57.18, -56.85, -59.85, -59.59, -60.61, -60.91, -60.06, -58.02, -60.89, -61.12, -59.59, -59.11, -60.74, -59.14, -60.52, -58.53, -59.44, -61.38, -59.75, -60.08, -59.51, -59.57, -60.00, -61.12, -60.80, -60.68, -60.49, -60.05, -59.68, -60.52, -60.61, -58.00, -59.44, -59.43, -59.18, -59.72, -58.14, -59.70, -58.29, -60.50, -58.54, -59.66, -59.25, -58.10, -58.13, -60.14, -57.72, -56.41, -58.54, -58.22, -55.91, -56.44, -58.61, -53.67, -53.46, -55.74, -53.01, -51.39, -52.49, -49.42, -53.14, -50.87, -50.56, -47.42, -47.44, -43.20, -46.16, -51.29, -52.38, -56.96, -57.00, -53.64, -48.58, -50.51, -49.08, -50.16, -47.33, -46.87, -52.10, -51.76, -50.87, -51.46, -53.57, -50.22, -50.29, -47.58, -48.22, -52.86, -52.93, -54.06, -56.42, -57.12, -57.43, -53.98, -52.98, -49.03, -45.59, -47.34, -49.47, -54.30, -53.46, -56.98, -57.08, -58.06, -57.52, -58.29, -59.54, -60.08, -59.11, -59.45, -60.05, -60.65, -60.32, -59.77, -59.49, -59.56, -58.99, -58.18, -58.31, -59.49, -59.39, -59.32, -60.57, -60.60, -60.42, -57.01, -59.67, -59.67, -59.72, -60.45, -58.72, -58.98, -59.42, -59.70, -59.52, -60.69, -58.98, -59.11, -60.53, -59.75, -60.50, -57.85, -58.33, -57.00, -59.11, -58.23, -59.02, -60.05, -59.20, -59.85, -59.07, -58.26, -57.05, -57.73, -60.08, -59.41, -60.75, -59.97, -58.43, -59.79, -60.03, -58.93, -58.70, -59.99, -59.65, -60.17, -59.76, -59.64, -59.98, -59.29, -57.57, -59.41, -58.23, -60.61, -57.76, -59.71, -60.54, -59.89, -60.41, -59.01, -59.96, -59.71, -59.51, -59.54, -59.38, -57.77, -60.43, -60.57, -59.41, -58.57, -59.68, -59.37, -58.16, -58.23, -58.53, -60.68, -60.18, -59.73, -56.91, -56.94, -58.24, -60.64, -56.59, -55.26, -57.85, -58.34, -58.51, -58.22, -56.97, -58.11, -57.73, -57.40, -58.19, -58.36, -58.10, -59.77, -59.16, -59.68, -60.00, -57.56, -58.21, -57.11, -59.62, -58.97, -59.00, -59.22, -59.62, -59.01, -60.25, -60.04, -59.34, -58.10, -60.08, -60.25, -59.17, -60.50, -59.47, -59.28, -60.05, -59.90, -59.11, -59.18, -58.76, -58.69, -55.49, -57.42, -57.23, -56.48, -58.83, -59.73, -59.86, -60.49, -59.00, -60.74, -61.19, -60.95, -59.07, -59.27, -58.97, -59.58, -60.03, -59.29, -60.40, -61.14, -58.67, -60.01, -59.32, -59.20, -60.82, -60.23, -61.45, -60.03, -59.88, -60.11, -59.33, -59.60, -58.13, -60.26, -60.38, -59.76, -60.59, -58.82, -60.66, -60.68, -60.98, -60.28, -58.37, -60.96, -59.59, -58.98, -59.49, -57.70, -55.42, -55.71, -58.14, -57.55, -52.52, -55.86, -55.38, -54.40, -53.77, -52.51, -52.21, -47.36, -41.71, -38.57, -45.20, -49.82, -50.50, -53.55, -54.56, -53.54, -53.42, -53.49, -52.73, -54.43, -50.68, -48.67, -47.80, -46.81, -46.83, -46.20, -49.74, -49.62, -47.20, -49.00, -47.36, -47.36, -49.10, -50.89, -48.57, -43.27, -45.85, -48.96, -52.32, -55.53, -58.35, -58.63, -59.68, -57.86, -58.79, -59.68, -59.35, -59.53, -60.26, -59.27, -59.26, -57.86, -59.72, -59.86, -57.21, -59.71, -60.05, -59.51, -56.95, -58.70, -51.47, -58.56, -58.74, -56.94, -60.46, -59.37, -58.10, -59.59, -58.75, -59.93, -56.11, -59.44, -59.16, -58.17, -58.83, -59.68, -58.04, -59.65, -59.34, -56.76, -58.98, -58.66, -59.46, -60.31, -58.37, -59.66, -58.20, -59.02, -58.77, -57.74, -60.34, -57.91, -61.88, -61.04, -58.99, -59.54, -59.75, -59.67, -60.66, -59.19, -59.43, -58.50, -60.19, -58.02, -58.28, -59.80, -59.81, -57.56, -57.74, -60.42, -57.28, -52.06, -56.95, -58.43, -59.43, -59.85, -58.30, -59.93, -59.13, -59.86, -59.75, -61.07, -58.30, -59.75, -59.51, -59.88, -60.32, -60.29, -58.92, -58.56, -59.07, -58.06, -55.17, -58.01, -56.17, -56.28, -56.49, -57.34, -58.51, -59.17, -59.23, -58.33, -58.40, -59.54, -60.43, -59.67, -56.54, -59.09, -58.79, -60.29, -58.21, -59.27, -57.77, -57.49, -57.58, -57.27, -58.26, -54.02, -53.39, -51.51, -55.09, -50.75, -44.42, -41.50, -47.23, -52.34, -53.20, -55.09, -55.38, -56.12, -54.56, -55.29, -56.09, -59.66, -56.68, -59.32, -59.18, -58.93, -59.14, -59.41, -58.70, -58.01, -59.28, -60.41, -60.16, -59.01, -59.60, -58.14, -55.18, -54.04, -51.88, -54.55, -52.20, -53.38, -52.72, -51.89, -54.12, -52.90, -54.72, -51.92, -52.44, -54.78, -50.38, -54.23, -54.43, -57.12, -55.39, -55.92, -55.52, -56.87, -58.66, -54.86, -56.64, -51.10, -45.71, -51.17, -54.79, -55.18, -56.85, -57.16, -56.42, -58.91, -59.85, -58.16, -58.33, -59.36, -59.24, -60.14, -59.57, -59.39, -61.18, -59.56, -59.42, -60.24, -59.85, -59.44, -58.45, -56.08, -57.33, -59.01, -60.30, -58.08, -59.44, -58.40, -60.15, -60.13, -58.73, -58.94, -59.39, -59.88, -59.96, -60.20, -59.02, -59.09, -58.78, -59.38, -58.40, -58.85, -59.26, -60.43, -59.56, -58.39, -58.51, -58.76, -59.33, -58.23, -59.90, -58.75, -58.84, -59.83, -58.47, -59.52, -59.68, -61.01, -59.13, -59.21, -59.45, -59.67, -59.89, -59.26, -60.14, -58.33, -60.96, -60.20, -60.36, -59.66, -59.40, -58.09, -59.16, -56.82, -60.16, -60.18, -58.39, -59.56, -58.87, -58.84, -57.88, -59.56, -60.12, -60.15, -59.57, -58.11, -59.32, -60.21, -59.14, -60.25, -58.93, -58.72, -60.07, -57.58, -60.08, -57.54, -58.21, -58.16, -58.72, -55.25, -51.30, -55.75, -56.61, -57.15, -58.34, -57.96, -55.32, -57.14, -56.19, -57.35, -59.73, -58.47, -58.19, -55.56, -54.65, -56.31, -55.72, -57.79, -58.70, -57.99, -58.53, -59.84, -60.57, -58.85, -57.18, -59.65, -58.92, -59.54, -58.26, -59.11, -58.28, -59.74, -60.01, -57.75, -60.04, -58.66, -58.55, -59.10, -57.84, -57.31, -59.51, -58.73, -59.01, -58.59, -59.81, -57.70, -58.00, -56.28, -57.68, -54.97, -54.12, -50.97, -53.92, -56.99, -58.97, -58.48, -58.88, -57.12, -57.15, -56.47, -57.34, -58.79, -60.03, -59.59, -60.38, -56.89, -58.55, -59.34, -60.23, -59.43, -59.95, -58.35, -59.10, -56.36, -59.30, -56.31, -58.41, -56.72, -59.60, -58.82, -58.46, -57.96, -59.63, -59.35, -59.19, -55.59, -58.20, -56.27, -57.54, -59.10, -57.94, -57.55, -57.52, -59.70, -58.80, -56.85, -55.56, -58.17, -57.92, -56.16, -56.23, -58.41, -58.70, -59.63, -58.50, -58.84, -59.45, -59.45 +2018-12-30, 15:32:31, 132000000, 132200000, 97.66, 4088, -59.50, -58.11, -59.86, -59.85, -59.94, -58.86, -58.09, -57.42, -60.16, -58.16, -57.29, -58.29, -56.14, -54.56, -52.45, -57.70, -58.72, -57.40, -59.13, -59.14, -58.65, -58.28, -59.91, -58.15, -55.56, -59.62, -59.35, -59.18, -55.34, -57.57, -56.28, -56.94, -59.10, -57.72, -57.27, -56.13, -51.64, -54.50, -54.89, -55.74, -55.81, -51.76, -52.57, -52.00, -47.66, -45.90, -42.29, -41.06, -44.24, -48.90, -49.10, -50.02, -49.79, -52.08, -54.82, -54.42, -53.91, -51.63, -53.03, -56.52, -57.12, -55.77, -53.59, -52.22, -56.19, -57.80, -58.72, -53.22, -57.81, -55.82, -57.52, -56.88, -56.82, -58.47, -57.36, -57.61, -58.71, -58.83, -55.31, -56.66, -57.99, -58.66, -57.46, -58.47, -58.16, -59.25, -58.72, -59.72, -58.73, -57.27, -58.40, -59.03, -58.48, -59.62, -57.98, -58.78, -58.61, -59.56, -56.70, -59.21, -56.06, -57.64, -58.63, -58.64, -59.60, -56.22, -58.59, -59.86, -57.90, -58.84, -59.67, -58.19, -60.46, -60.72, -60.26, -57.80, -59.11, -59.00, -58.53, -58.78, -59.47, -58.98, -58.77, -59.45, -57.88, -58.25, -59.01, -60.08, -60.12, -58.98, -58.89, -58.93, -61.01, -59.98, -59.37, -58.57, -56.88, -58.27, -59.08, -60.11, -57.97, -59.74, -59.01, -59.48, -59.06, -57.07, -56.80, -57.83, -55.69, -49.63, -55.74, -58.32, -58.72, -59.39, -58.77, -59.72, -58.79, -60.50, -59.25, -59.85, -59.78, -57.93, -59.30, -60.35, -59.44, -57.98, -59.70, -58.87, -59.62, -60.19, -59.98, -59.80, -59.83, -58.91, -59.30, -59.00, -59.07, -59.93, -60.59, -59.44, -58.58, -58.36, -59.35, -59.63, -58.93, -59.03, -60.31, -59.81, -59.47, -60.32, -59.83, -59.01, -56.73, -56.14, -57.35, -59.00, -59.85, -56.56, -57.69, -59.08, -58.93, -59.66, -57.49, -58.64, -59.10, -58.70, -58.76, -59.88, -58.80, -59.42, -59.25, -58.93, -57.51, -58.90, -58.74, -59.25, -56.67, -58.83, -55.84, -57.15, -58.37, -58.03, -57.77, -57.17, -57.11, -56.09, -54.36, -53.95, -51.84, -49.96, -45.90, -41.30, -43.97, -46.80, -49.46, -52.73, -52.74, -52.46, -53.24, -51.04, -49.32, -50.38, -48.09, -45.77, -44.81, -46.90, -48.47, -47.29, -47.28, -47.42, -46.52, -48.11, -47.34, -46.49, -47.40, -44.31, -47.35, -46.99, -47.83, -46.88, -49.43, -47.21, -48.92, -49.95, -53.28, -53.72, -55.15, -56.51, -56.76, -57.12, -58.45, -57.98, -57.44, -59.85, -58.43, -57.93, -56.59, -58.09, -57.96, -58.47, -57.93, -58.94, -57.63, -57.94, -58.16, -59.06, -58.30, -59.15, -59.15, -60.81, -59.69, -59.48, -57.09, -58.78, -60.00, -58.85, -58.29, -60.00, -59.57, -58.82, -58.92, -59.49, -60.08, -57.69, -59.64, -58.40, -57.96, -58.40, -57.90, -57.97, -55.62, -57.21, -56.50, -57.23, -55.76, -53.01, -52.86, -56.43, -55.30, -53.59, -56.55, -53.85, -55.34, -53.14, -52.66, -54.35, -54.94, -54.75, -56.22, -57.85, -55.22, -57.73, -58.37, -56.47, -57.97, -58.75, -58.21, -57.71, -57.14, -56.99, -56.78, -56.13, -55.22, -57.72, -54.65, -56.02, -54.56, -53.77, -53.15, -51.69, -50.71, -49.10, -46.95, -40.71, -37.71, -42.47, -48.22, -50.03, -51.56, -51.19, -54.45, -53.82, -52.10, -53.75, -54.81, -57.09, -55.96, -58.38, -58.06, -57.41, -58.24, -58.74, -58.79, -59.37, -56.99, -58.69, -58.97, -58.26, -59.54, -59.27, -59.12, -58.64, -58.17, -60.00, -59.62, -59.52, -59.21, -58.70, -58.41, -59.62, -57.25, -59.42, -58.70, -58.78, -58.37, -58.48, -59.72, -57.79, -59.65, -59.53, -58.28, -60.07, -58.89, -60.06, -58.23, -58.20, -59.11, -58.83, -58.74, -59.26, -58.76, -58.30, -59.57, -59.71, -60.34, -59.24, -58.38, -59.51, -59.96, -59.38, -58.58, -59.24, -56.79, -58.18, -59.43, -57.18, -59.43, -57.85, -59.92, -59.46, -60.02, -60.30, -59.45, -58.12, -60.25, -60.74, -57.10, -59.33, -59.29, -58.96, -58.88, -57.98, -59.63, -60.33, -59.13, -59.26, -60.21, -59.51, -59.41, -59.55, -57.96, -60.19, -60.60, -58.85, -60.67, -59.82, -56.74, -59.28, -59.55, -58.59, -60.33, -58.56, -60.00, -60.62, -59.79, -58.06, -59.64, -59.28, -58.86, -59.02, -59.32, -59.24, -60.45, -58.38, -58.15, -59.78, -60.71, -59.22, -58.16, -60.24, -56.61, -51.80, -58.81, -58.93, -59.56, -58.50, -59.18, -57.09, -57.33, -56.66, -54.40, -54.18, -54.71, -49.92, -53.28, -50.39, -49.92, -49.98, -49.17, -49.79, -50.79, -50.70, -48.16, -51.35, -52.02, -48.27, -50.06, -51.43, -50.51, -51.55, -51.13, -51.15, -49.79, -51.91, -55.08, -53.12, -55.38, -58.60, -59.32, -60.07, -58.48, -59.48, -59.29, -59.60, -59.25, -58.77, -58.31, -59.41, -57.93, -59.17, -59.71, -60.86, -58.81, -60.21, -58.61, -59.11, -58.70, -60.35, -58.48, -59.46, -59.25, -61.13, -58.56, -60.43, -60.68, -59.05, -58.91, -57.37, -55.05, -55.00, -59.60, -60.04, -58.72, -58.87, -61.04, -57.44, -59.80, -59.94, -59.14, -56.67, -57.36, -58.05, -57.64, -59.03, -57.05, -59.32, -59.28, -59.40, -57.97, -58.08, -59.43, -60.13, -59.48, -59.73, -58.61, -58.78, -60.45, -59.20, -58.86, -60.00, -58.91, -59.54, -59.57, -58.43, -57.83, -57.21, -59.28, -58.93, -58.43, -58.72, -60.08, -59.28, -60.18, -60.11, -58.46, -59.04, -59.50, -57.66, -58.03, -55.35, -56.00, -58.38, -55.22, -55.60, -57.59, -53.97, -49.81, -48.33, -46.72, -42.44, -41.17, -46.44, -51.98, -53.01, -55.57, -55.06, -56.91, -58.16, -56.56, -59.40, -58.93, -59.97, -59.26, -58.54, -58.73, -58.46, -56.33, -59.71, -59.30, -57.17, -58.04, -60.01, -59.62, -57.67, -58.53, -59.11, -58.72, -58.10, -59.56, -58.59, -60.03, -60.04, -59.58, -59.06, -59.93, -57.81, -58.66, -59.53, -58.50, -59.60, -60.04, -58.77, -60.24, -59.14, -58.45, -59.55, -59.14, -58.54, -59.03, -59.89, -60.43, -58.12, -56.87, -59.39, -59.60, -58.90, -57.87, -59.75, -58.95, -59.51, -57.50, -59.55, -59.13, -59.73, -60.67, -59.65, -59.28, -57.80, -59.79, -60.08, -60.01, -57.02, -59.64, -58.48, -59.71, -60.08, -59.60, -59.00, -58.35, -58.49, -60.19, -59.25, -59.71, -59.65, -58.36, -57.98, -59.62, -60.33, -59.51, -59.62, -57.70, -57.99, -58.36, -60.06, -59.44, -59.15, -58.36, -58.95, -59.34, -57.38, -57.53, -54.52, -48.79, -54.51, -56.67, -58.51, -58.65, -60.05, -60.19, -58.69, -59.85, -58.75, -56.22, -56.24, -58.40, -59.29, -57.11, -59.87, -57.52, -58.73, -57.39, -55.72, -58.39, -59.80, -60.18, -58.93, -60.21, -59.88, -58.93, -58.02, -59.51, -59.40, -58.29, -56.47, -57.92, -58.76, -58.10, -56.85, -58.66, -58.25, -58.15, -57.33, -57.59, -55.64, -56.75, -55.76, -52.93, -51.71, -47.86, -40.00, -38.78, -47.59, -52.64, -54.44, -55.77, -56.21, -52.97, -53.60, -51.18, -49.60, -40.58, -43.12, -43.40, -43.45, -50.17, -51.14, -53.06, -55.56, -55.52, -53.98, -58.59, -57.57, -58.21, -60.32, -59.32, -58.06, -59.28, -56.71, -60.36, -58.05, -56.19, -56.30, -57.34, -58.49, -59.37, -59.38, -57.59, -59.69, -58.95, -57.68, -59.79, -60.31, -59.41, -60.80, -59.18, -60.02, -58.50, -60.33, -59.66, -58.16, -59.94, -58.88, -58.59, -58.29, -60.32, -58.88, -59.93, -58.46, -58.62, -58.82, -59.57, -58.38, -60.51, -57.80, -59.51, -59.14, -58.52, -59.01, -59.09, -59.39, -59.72, -59.10, -61.05, -60.41, -59.58, -56.19, -59.29, -57.23, -57.08, -57.10, -57.13, -59.35, -57.11, -58.73, -60.06, -58.92, -58.03, -57.45, -56.83, -58.00, -58.78, -58.57, -58.83, -59.67, -59.21, -58.55, -58.50, -56.94, -59.14, -58.08, -57.25, -55.19, -56.42, -55.26, -54.25, -50.94, -43.52, -46.21, -49.96, -55.27, -56.36, -57.17, -58.09, -57.34, -59.24, -59.51, -56.07, -59.21, -59.29, -58.45, -60.67, -57.97, -58.09, -58.12, -59.18, -57.83, -58.75, -58.19, -59.49, -58.57, -59.30, -59.76, -60.29, -60.48, -60.39, -58.24, -59.95, -59.94, -58.95, -59.56, -58.15, -57.68, -60.54, -60.19, -58.93, -58.98, -59.65, -58.67, -59.26, -59.04, -58.15, -59.30, -60.30, -60.39, -57.71, -58.58, -59.79, -59.53, -59.72, -60.48, -59.41, -60.51, -58.71, -60.46, -59.22, -60.59, -60.17, -60.53, -59.97, -58.85, -60.28, -59.66, -60.13, -59.76, -60.13, -59.79, -59.59, -60.62, -59.14, -60.00, -59.89, -58.78, -58.87, -60.24, -59.26, -58.52, -59.89, -61.55, -58.38, -60.57, -59.83, -58.78, -58.37, -60.48, -61.44, -59.65, -60.38, -60.60, -59.81, -57.63, -58.03, -59.83, -57.50, -58.50, -57.70, -59.22, -58.85, -58.94, -58.11, -59.85, -56.90, -57.45, -57.29, -54.47, -53.66, -54.92, -52.47, -48.71, -43.46, -41.27, -41.90, -47.44, -50.57, -54.20, -54.31, -52.47, -47.40, -42.58, -40.47, -45.10, -50.43, -54.48, -56.31, -57.08, -57.09, -57.55, -57.13, -57.41, -56.23, -58.53, -58.94, -57.49, -56.86, -57.47, -58.35, -58.54, -59.90, -58.79, -59.92, -60.49, -59.96, -60.51, -60.05, -60.40, -60.77, -59.04, -59.46, -56.84, -60.67, -59.57, -61.72, -58.55, -59.86, -58.42, -55.75, -55.75, -59.04, -58.77, -61.77, -59.44, -58.82, -59.75, -60.94, -58.35, -58.82, -59.48, -60.79, -60.67, -60.29, -59.99, -59.16, -58.72, -59.04, -57.61, -57.86, -58.07, -59.62, -57.37, -59.65, -59.75, -59.84, -60.67, -60.08, -59.64, -60.70, -59.94, -59.42, -58.91, -59.17, -59.99, -58.96, -59.17, -57.98, -58.92, -60.51, -59.61, -59.01, -59.27, -59.43, -59.99, -59.75, -59.71, -61.64, -58.58, -59.89, -60.01, -60.58, -59.78, -61.30, -59.86, -61.30, -59.79, -56.61, -59.65, -60.94, -60.30, -59.37, -60.26, -59.73, -61.71, -59.55, -58.44, -60.06, -60.76, -59.34, -59.94, -59.90, -60.43, -60.80, -60.99, -60.34, -60.00, -57.79, -57.45, -58.66, -59.04, -60.10, -60.72, -60.14, -61.12, -59.10, -61.04, -57.73, -56.53, -59.31, -58.15, -60.65, -60.08, -59.76, -60.26, -61.29, -58.83, -60.08, -59.59, -59.36, -58.42, -58.90, -57.79, -59.44, -58.87, -58.54, -58.44, -58.42, -58.17, -56.06, -52.25, -51.19, -46.83, -50.17, -53.22, -56.67, -56.44, -58.23, -59.19, -59.18, -59.07, -59.01, -60.07, -59.27, -59.78, -57.63, -60.28, -60.08, -59.28, -59.31, -58.25, -60.15, -59.27, -59.57, -59.30, -59.67, -59.58, -58.95, -59.65, -60.50, -60.09, -59.90, -59.80, -59.29, -60.66, -59.54, -60.03, -58.86, -60.97, -60.92, -58.82, -60.74, -59.39, -59.04, -58.63, -59.73, -59.44, -59.75, -59.83, -60.32, -59.46, -59.16, -59.08, -59.97, -60.26, -61.19, -60.64, -60.01, -60.50, -59.47, -59.49, -58.81, -59.15, -55.24, -52.59, -54.74, -59.76, -59.08, -59.68, -59.21, -58.74, -57.07, -59.56, -61.14, -59.85, -59.94, -61.09, -60.66, -59.44, -59.05, -59.67, -60.58, -60.73, -61.51, -59.98, -58.87, -58.78, -60.67, -59.06, -57.43, -54.92, -59.91, -59.79, -60.86, -59.40, -60.16, -59.18, -60.66, -59.75, -60.00, -58.39, -61.59, -59.32, -59.89, -60.34, -60.50, -61.28, -60.51, -59.60, -59.53, -60.06, -60.33, -61.25, -57.98, -60.35, -61.07, -60.31, -58.77, -56.32, -58.29, -59.66, -60.92, -59.18, -60.40, -59.71, -60.23, -59.89, -60.56, -59.62, -57.96, -58.00, -58.59, -59.46, -60.67, -60.21, -58.09, -60.27, -59.91, -58.47, -61.18, -59.59, -60.06, -60.48, -59.36, -60.51, -60.75, -59.07, -59.31, -60.08, -56.31, -59.52, -58.98, -59.55, -59.30, -59.44, -57.90, -59.79, -60.11, -57.72, -56.93, -55.45, -56.03, -60.00, -56.03, -59.12, -57.73, -59.27, -57.86, -60.66, -59.96, -61.76, -59.83, -59.89, -60.96, -60.80, -61.33, -60.27, -60.02, -60.52, -59.63, -59.05, -58.56, -59.43, -59.95, -59.35, -60.20, -60.18, -60.38, -58.83, -61.03, -59.42, -55.47, -55.90, -55.61, -60.14, -60.61, -60.17, -60.32, -61.23, -59.52, -59.99, -59.90, -58.72, -60.58, -60.41, -59.26, -60.19, -58.58, -60.52, -60.98, -59.85, -59.71, -61.38, -61.52, -59.90, -60.01, -59.02, -58.85, -60.18, -60.67, -57.56, -60.53, -59.49, -61.19, -60.67, -59.31, -58.78, -58.26, -60.90, -59.95, -59.33, -59.96, -59.43, -60.75, -59.99, -61.44, -58.08, -59.81, -60.15, -59.48, -59.90, -60.59, -60.59, -58.34, -59.60, -56.69, -58.56, -59.31, -60.08, -58.72, -59.44, -60.19, -58.92, -59.69, -61.01, -59.04, -59.43, -54.07, -55.58, -52.01, -53.82, -55.87, -56.03, -57.87, -59.20, -58.74, -59.82, -58.70, -53.48, -58.85, -56.94, -57.19, -58.34, -59.16, -59.36, -58.32, -58.01, -59.30, -57.44, -58.08, -58.72, -58.31, -54.10, -60.32, -57.27, -58.56, -51.01, -50.87, -51.41, -53.36, -53.44, -55.55, -54.28, -56.18, -53.61, -58.82, -58.58, -59.69, -59.44, -58.79, -59.86, -60.26, -58.41, -58.53, -59.77, -61.61, -59.32, -59.90, -57.95, -58.85, -60.45, -58.79, -60.50, -58.07, -60.41, -59.56, -59.66, -59.03, -59.31, -59.99, -59.14, -59.45, -58.55, -59.54, -59.71, -59.23, -59.57, -59.75, -58.92, -59.07, -59.23, -60.13, -61.00, -58.76, -56.80, -57.79, -58.38, -58.95, -59.34, -57.52, -60.18, -60.06, -60.40, -59.41, -59.18, -56.07, -55.19, -58.48, -59.31, -59.08, -59.54, -57.54, -60.02, -59.75, -59.29, -59.97, -58.91, -60.24, -60.51, -58.05, -58.43, -60.01, -58.33, -59.16, -59.94, -60.33, -59.05, -59.38, -58.86, -56.85, -59.55, -58.60, -59.07, -59.74, -58.20, -60.41, -59.08, -59.81, -60.22, -58.92, -59.79, -60.15, -58.67, -59.41, -60.16, -60.79, -59.75, -59.49, -58.77, -58.23, -60.21, -56.16, -57.46, -56.38, -56.95, -58.11, -55.69, -54.40, -57.83, -58.35, -58.37, -58.92, -57.97, -59.75, -57.98, -59.22, -56.97, -58.09, -57.74, -58.57, -58.17, -60.22, -59.79, -60.18, -59.71, -59.63, -58.00, -59.32, -59.49, -57.46, -58.00, -59.25, -60.32, -59.72, -59.65, -60.38, -59.14, -58.00, -58.94, -59.98, -57.53, -59.81, -59.60, -59.06, -59.28, -59.28, -59.62, -59.09, -58.06, -55.82, -57.13, -58.97, -57.87, -61.04, -60.24, -59.43, -60.04, -60.39, -59.39, -60.28, -60.12, -58.83, -59.38, -60.71, -59.90, -58.43, -59.54, -59.19, -59.43, -60.12, -58.15, -59.88, -60.03, -60.56, -60.40, -60.18, -58.58, -59.20, -57.92, -59.53, -59.47, -57.91, -58.94, -59.21, -58.72, -59.20, -58.30, -59.19, -59.82, -59.01, -59.45, -58.02, -58.03, -56.43, -57.33, -57.96, -58.17, -58.14, -58.75, -57.43, -54.25, -55.88, -55.07, -53.47, -52.12, -47.74, -48.40, -46.23, -38.68, -36.35, -42.09, -48.09, -51.81, -51.63, -53.65, -53.89, -54.88, -55.28, -52.89, -54.70, -55.89, -57.29, -55.98, -55.30, -53.10, -50.87, -52.29, -54.74, -51.69, -54.76, -51.61, -52.06, -53.06, -54.30, -51.24, -49.71, -49.99, -53.67, -55.55, -60.03, -58.28, -57.40, -58.97, -60.56, -59.79, -59.30, -57.35, -58.61, -57.22, -60.21, -59.29, -59.92, -57.72, -60.38, -60.38, -58.75, -59.16, -58.00, -56.38, -53.34, -50.62, -57.48, -57.98, -60.26, -59.90, -59.15, -59.32, -57.60, -58.21, -59.91, -58.32, -59.86, -59.56, -58.51, -59.48, -60.67, -58.74, -58.38, -60.32, -59.75, -58.11, -59.51, -59.85, -58.25, -60.06, -59.20, -59.00, -57.72, -58.65, -58.59, -58.83, -60.34, -60.12, -58.65, -59.79, -58.50, -59.10, -60.87, -56.02, -59.28, -60.43, -60.30, -59.73, -57.22, -59.79, -57.88, -56.71, -59.07, -56.19, -59.23, -55.47, -48.54, -51.59, -57.09, -59.72, -58.10, -59.30, -60.61, -60.06, -60.27, -57.69, -59.75, -59.41, -60.13, -58.26, -59.97, -59.63, -59.32, -57.37, -59.69, -58.96, -56.76, -59.00, -58.65, -55.32, -54.94, -56.83, -57.90, -57.84, -59.11, -58.76, -58.30, -59.30, -59.08, -57.98, -57.47, -57.24, -58.43, -58.72, -59.50, -57.06, -54.97, -57.52, -57.40, -55.32, -58.38, -55.40, -55.44, -55.34, -54.38, -52.49, -48.96, -42.01, -39.60, -45.17, -49.47, -51.39, -52.43, -50.22, -53.19, -53.46, -56.92, -55.50, -54.84, -57.95, -58.53, -57.88, -59.24, -58.53, -59.37, -57.18, -58.86, -59.07, -60.60, -59.14, -59.25, -59.42, -58.87, -60.37, -60.04, -58.58, -59.67, -57.90, -58.49, -59.68, -59.47, -58.64, -58.60, -56.94, -56.25, -59.22, -57.77, -59.10, -56.87, -58.18, -54.88, -58.42, -56.57, -57.07, -54.03, -54.16, -55.55, -51.46, -48.19, -43.11, -47.08, -52.29, -53.63, -55.28, -56.58, -59.51, -58.79, -58.77, -58.13, -57.45, -56.98, -58.32, -59.23, -58.33, -59.24, -60.33, -59.15, -60.29, -61.12, -60.11, -60.52, -60.67, -57.25, -59.51, -59.67, -59.84, -59.62, -58.42, -57.98, -58.95, -58.84, -58.79, -59.86, -57.79, -59.55, -60.74, -61.05, -57.23, -59.55, -60.55, -59.72, -59.89, -60.15, -60.02, -60.12, -59.44, -60.19, -59.22, -58.92, -59.71, -57.94, -58.93, -59.07, -59.17, -59.34, -58.43, -59.09, -58.30, -60.57, -61.64, -58.95, -60.18, -59.73, -58.93, -58.84, -60.86, -58.20, -59.59, -59.55, -60.98, -59.73, -59.81, -58.44, -57.82, -58.78, -59.21, -59.71, -59.79, -59.54, -59.01, -59.02, -60.01, -58.90, -60.40, -61.09, -59.62, -59.47, -59.82, -58.63, -59.82, -58.90, -58.51, -58.50, -58.42, -56.57, -56.78, -55.63, -56.13, -56.41, -56.09, -53.50, -49.06, -55.31, -55.11, -55.34, -53.79, -56.42, -56.31, -53.48, -56.61, -55.10, -53.46, -56.21, -57.68, -56.22, -52.69, -52.20, -51.05, -50.00, -52.72, -49.06, -55.71, -57.89, -58.21, -59.49, -60.30, -58.91, -57.70, -59.22, -59.96, -59.02, -59.08, -60.03, -58.86, -59.58, -61.25, -57.09, -60.19, -59.65, -59.54, -58.89, -58.58, -58.79, -58.56, -58.32, -58.58, -58.76, -56.34, -57.17, -57.54, -56.42, -53.68, -49.58, -52.35, -55.39, -55.29, -58.03, -55.72, -56.73, -59.48, -58.57, -59.57, -57.69, -59.00, -58.28, -58.59, -60.02, -60.14, -58.89, -59.49, -59.30, -60.30, -60.46, -59.90, -57.59, -57.80, -53.49, -53.20, -56.39, -58.59, -56.84, -56.27, -58.15, -58.00, -54.75, -54.68, -56.54, -57.35, -56.47, -52.09, -54.80, -55.44, -54.32, -56.52, -51.58, -54.93, -54.02, -53.98, -53.82, -54.22, -52.08, -54.94, -55.98, -58.03, -58.52, -59.30, -58.15, -59.81, -59.81 +2018-12-30, 15:32:34, 132000000, 132200000, 97.66, 4074, -59.34, -58.40, -57.56, -58.73, -58.72, -57.56, -60.88, -58.18, -58.88, -58.31, -59.47, -59.16, -58.13, -56.62, -54.28, -58.31, -59.55, -57.81, -58.26, -59.93, -59.93, -58.03, -58.45, -57.28, -54.08, -55.48, -51.93, -51.92, -56.23, -55.04, -55.89, -54.39, -57.10, -56.28, -58.43, -53.09, -48.71, -53.08, -56.43, -55.27, -53.39, -49.68, -51.97, -50.51, -48.08, -47.18, -42.87, -41.35, -46.16, -49.15, -52.29, -51.84, -50.92, -53.01, -53.67, -53.73, -51.75, -51.57, -51.98, -55.81, -57.11, -57.16, -57.75, -56.74, -55.73, -57.33, -55.60, -51.34, -57.28, -57.02, -58.43, -57.28, -58.46, -58.42, -57.95, -57.96, -58.05, -58.36, -57.91, -58.00, -59.90, -58.29, -58.12, -56.80, -59.04, -56.53, -58.54, -57.72, -59.27, -59.42, -59.57, -57.75, -58.46, -58.36, -58.47, -57.76, -59.53, -58.80, -55.97, -57.64, -58.04, -57.82, -58.87, -58.30, -58.84, -60.31, -58.76, -59.68, -59.26, -59.49, -60.12, -59.34, -59.95, -58.89, -60.00, -59.10, -60.25, -59.27, -57.71, -59.26, -59.70, -57.30, -57.65, -59.45, -58.79, -60.30, -58.43, -58.36, -59.67, -58.81, -59.58, -58.47, -58.57, -59.43, -58.88, -60.81, -57.94, -58.33, -57.52, -59.06, -57.71, -60.21, -59.94, -58.80, -56.68, -58.71, -56.27, -58.27, -56.76, -49.25, -55.37, -59.81, -58.37, -58.99, -59.91, -58.88, -58.27, -59.85, -58.96, -58.32, -59.93, -59.43, -60.07, -58.44, -58.94, -59.79, -60.04, -58.95, -59.16, -59.22, -59.55, -57.84, -59.07, -57.82, -58.92, -58.89, -59.22, -58.74, -57.40, -58.33, -60.64, -59.93, -59.00, -59.13, -59.70, -58.73, -57.27, -59.23, -59.99, -56.58, -57.49, -60.25, -57.04, -57.47, -54.81, -59.05, -59.89, -59.22, -58.11, -58.79, -58.10, -59.28, -59.06, -58.84, -57.85, -60.25, -58.23, -59.75, -58.97, -59.16, -58.83, -59.94, -58.71, -59.90, -59.45, -59.38, -58.82, -56.43, -58.84, -57.77, -58.77, -55.63, -55.69, -56.22, -56.81, -53.49, -54.99, -55.01, -49.58, -49.55, -46.09, -41.43, -43.38, -48.76, -51.10, -54.00, -53.83, -50.00, -51.06, -48.29, -47.44, -47.82, -46.89, -44.86, -46.50, -44.15, -44.35, -45.06, -42.94, -44.46, -43.29, -42.34, -43.81, -42.13, -43.89, -44.04, -44.23, -45.87, -44.28, -44.74, -44.76, -44.56, -46.66, -48.24, -48.89, -51.27, -52.66, -54.08, -54.98, -55.15, -56.38, -58.64, -55.36, -58.45, -57.50, -59.27, -56.50, -58.63, -56.40, -56.10, -57.63, -56.92, -58.06, -58.62, -57.27, -57.59, -56.61, -58.19, -59.34, -58.82, -59.46, -59.54, -58.19, -58.76, -58.68, -57.80, -57.99, -59.13, -58.52, -58.82, -59.68, -59.94, -58.48, -58.66, -59.51, -58.34, -58.56, -56.17, -54.59, -56.74, -55.83, -54.37, -53.12, -53.55, -53.09, -54.64, -55.52, -53.97, -54.67, -52.41, -52.90, -52.90, -55.61, -54.81, -55.27, -56.66, -54.98, -57.96, -55.29, -56.68, -57.80, -56.70, -56.15, -57.34, -57.30, -58.49, -56.41, -52.24, -55.43, -54.97, -54.82, -55.56, -56.88, -55.10, -54.11, -55.18, -54.63, -52.73, -51.65, -49.49, -50.07, -47.48, -46.64, -41.64, -38.23, -43.48, -48.21, -49.04, -52.62, -51.06, -53.44, -54.45, -53.96, -52.65, -55.81, -53.47, -53.90, -53.77, -55.06, -58.45, -57.16, -57.35, -57.44, -57.99, -55.98, -58.46, -58.57, -55.69, -57.29, -53.20, -54.63, -53.71, -57.57, -56.70, -55.41, -55.78, -54.84, -56.29, -57.15, -54.72, -59.86, -58.48, -57.96, -55.98, -56.17, -54.99, -57.87, -59.43, -59.07, -59.68, -57.90, -59.08, -60.14, -60.02, -59.44, -58.74, -59.13, -57.84, -58.77, -57.03, -59.36, -59.28, -57.26, -59.43, -58.47, -58.55, -59.05, -60.56, -60.10, -59.37, -57.16, -56.98, -57.64, -56.96, -59.79, -61.25, -58.40, -59.03, -58.24, -57.95, -59.98, -58.50, -60.14, -57.80, -60.53, -60.41, -61.10, -59.61, -58.42, -60.13, -58.72, -60.00, -59.83, -58.79, -59.73, -59.57, -60.40, -58.12, -57.96, -59.81, -59.71, -61.14, -60.36, -59.56, -58.83, -59.14, -56.00, -58.28, -58.77, -59.35, -58.52, -58.59, -59.42, -59.97, -56.46, -58.08, -59.94, -58.32, -58.71, -58.14, -59.00, -58.06, -58.12, -59.77, -60.18, -57.57, -59.08, -58.23, -57.98, -58.83, -58.22, -52.31, -55.79, -58.43, -58.81, -59.11, -57.67, -55.60, -54.86, -51.32, -50.63, -49.69, -49.49, -50.22, -49.11, -48.11, -47.41, -46.08, -48.02, -46.70, -45.96, -45.51, -45.66, -46.83, -45.92, -45.99, -46.08, -46.60, -47.30, -47.99, -49.66, -49.70, -51.75, -49.34, -50.20, -50.74, -52.99, -55.65, -57.35, -58.74, -58.83, -56.74, -60.17, -57.46, -58.20, -59.09, -58.26, -56.50, -51.89, -57.31, -58.63, -59.45, -59.33, -59.18, -60.47, -58.89, -60.46, -59.70, -59.67, -59.72, -58.71, -59.38, -59.33, -59.93, -58.30, -59.72, -56.21, -56.15, -53.49, -54.81, -56.87, -58.34, -59.99, -58.24, -58.68, -58.03, -59.32, -58.73, -58.07, -56.88, -56.96, -56.97, -58.09, -57.79, -58.48, -57.38, -56.19, -52.46, -49.70, -46.88, -49.77, -52.25, -56.92, -58.32, -58.31, -57.45, -58.93, -59.66, -59.07, -60.27, -59.23, -59.16, -61.08, -58.34, -59.15, -56.82, -58.47, -59.49, -58.90, -60.21, -59.26, -56.89, -59.03, -60.28, -60.15, -59.94, -58.91, -56.64, -59.70, -58.97, -59.07, -58.60, -57.63, -57.69, -54.65, -54.75, -54.73, -49.72, -48.08, -43.25, -42.48, -47.50, -50.83, -52.33, -56.25, -53.01, -57.47, -56.44, -59.12, -57.66, -57.90, -58.40, -58.25, -59.28, -59.72, -59.29, -58.16, -58.84, -57.75, -58.96, -58.62, -59.89, -58.51, -59.61, -59.49, -59.98, -59.42, -59.04, -58.92, -59.29, -59.81, -59.22, -59.61, -58.49, -59.17, -59.43, -58.92, -59.56, -60.24, -57.82, -59.97, -59.83, -58.96, -59.55, -59.53, -58.68, -59.46, -59.16, -58.77, -59.62, -59.61, -57.53, -58.84, -59.28, -60.87, -60.34, -59.56, -60.09, -59.87, -59.55, -56.59, -57.88, -57.87, -58.52, -60.04, -59.23, -58.46, -60.54, -59.72, -60.75, -60.23, -59.16, -60.53, -59.43, -59.92, -59.88, -61.28, -59.20, -60.69, -57.99, -59.57, -59.78, -60.03, -57.72, -59.39, -57.85, -59.06, -59.96, -57.10, -58.97, -59.01, -58.27, -60.66, -59.09, -58.49, -58.46, -55.78, -59.90, -56.58, -55.91, -55.03, -54.44, -48.44, -54.08, -55.13, -55.37, -57.96, -58.79, -59.63, -57.99, -56.36, -59.02, -54.87, -55.47, -58.44, -59.03, -59.55, -58.27, -57.03, -58.94, -58.43, -53.19, -56.96, -58.23, -58.33, -57.01, -58.92, -58.72, -59.79, -60.17, -58.52, -58.75, -58.57, -59.45, -58.39, -59.61, -58.72, -58.15, -57.34, -57.91, -59.94, -59.83, -59.81, -60.83, -57.86, -59.43, -56.16, -54.95, -52.06, -55.82, -55.85, -51.94, -53.83, -53.74, -55.28, -55.65, -53.47, -52.47, -54.13, -54.32, -49.36, -46.26, -41.94, -46.34, -51.69, -54.54, -55.24, -55.13, -54.23, -54.27, -55.65, -56.60, -58.47, -58.96, -59.05, -59.55, -58.80, -59.74, -57.54, -58.80, -57.26, -56.82, -56.69, -56.79, -59.20, -58.01, -57.15, -59.18, -59.24, -59.45, -60.01, -59.68, -59.56, -57.46, -59.73, -56.12, -59.18, -59.07, -57.14, -59.08, -57.42, -54.15, -57.70, -56.31, -59.66, -58.65, -57.61, -58.95, -59.26, -60.52, -58.66, -59.90, -58.60, -59.52, -58.76, -60.06, -58.51, -60.80, -58.55, -58.38, -59.36, -58.90, -59.30, -59.29, -58.75, -59.28, -56.26, -56.21, -56.17, -58.86, -59.42, -57.87, -57.86, -58.63, -56.97, -58.29, -56.34, -57.03, -59.36, -59.08, -57.99, -60.14, -60.55, -59.18, -59.38, -60.19, -59.43, -57.71, -58.90, -59.33, -56.50, -55.90, -55.24, -54.22, -52.08, -46.12, -41.71, -45.69, -49.01, -53.49, -54.33, -54.36, -57.02, -58.55, -57.15, -58.20, -58.22, -58.96, -58.63, -59.90, -59.97, -59.29, -58.01, -60.10, -59.69, -59.66, -59.44, -59.88, -60.54, -58.69, -59.14, -59.39, -56.53, -59.06, -60.09, -58.83, -59.52, -60.08, -59.51, -59.65, -60.48, -59.05, -59.92, -59.67, -60.52, -60.15, -58.63, -60.53, -58.47, -60.46, -60.34, -60.66, -59.31, -60.10, -59.36, -59.50, -59.76, -58.33, -59.27, -58.87, -59.78, -60.83, -61.24, -59.75, -60.43, -60.36, -58.12, -58.37, -60.74, -59.06, -57.96, -58.89, -59.43, -59.20, -59.20, -59.68, -60.66, -58.88, -59.62, -60.36, -60.83, -59.69, -60.35, -60.11, -60.34, -60.20, -60.47, -59.84, -60.68, -61.06, -61.75, -59.51, -61.34, -57.28, -59.43, -58.72, -60.09, -59.65, -58.09, -59.93, -60.44, -60.72, -59.74, -59.60, -59.13, -60.03, -60.01, -59.82, -59.67, -59.39, -59.11, -59.23, -59.40, -57.29, -58.34, -57.54, -55.47, -51.55, -45.80, -43.74, -43.81, -48.20, -53.35, -54.03, -56.91, -52.42, -49.38, -44.86, -44.56, -46.46, -53.79, -56.35, -57.51, -60.59, -57.97, -59.14, -59.72, -60.60, -58.63, -60.16, -60.00, -58.12, -60.07, -59.12, -57.88, -58.94, -60.23, -60.62, -60.05, -60.18, -58.74, -60.97, -59.62, -60.57, -58.92, -60.37, -60.78, -59.58, -60.38, -60.21, -60.47, -59.26, -60.84, -59.44, -59.57, -59.57, -60.61, -61.99, -59.66, -59.55, -59.82, -59.59, -60.95, -58.01, -60.60, -60.88, -59.52, -59.28, -60.75, -59.43, -59.87, -59.42, -59.48, -61.41, -59.60, -58.75, -58.25, -58.63, -60.05, -59.20, -60.12, -58.76, -59.38, -58.93, -59.21, -57.76, -59.32, -58.92, -59.22, -59.31, -59.30, -60.38, -58.70, -59.22, -60.31, -58.16, -61.34, -60.73, -59.26, -60.61, -59.77, -60.60, -59.56, -60.79, -60.05, -58.53, -60.45, -59.57, -58.65, -60.43, -59.71, -59.19, -59.53, -60.14, -60.65, -60.75, -61.09, -60.14, -60.05, -60.45, -59.79, -58.77, -58.54, -59.99, -60.85, -60.49, -61.41, -59.45, -58.13, -60.89, -59.39, -60.23, -59.48, -60.11, -60.85, -60.32, -60.31, -59.94, -60.30, -60.94, -60.05, -58.84, -58.01, -59.94, -57.58, -60.26, -61.25, -58.63, -60.82, -60.22, -59.99, -60.11, -59.45, -60.14, -59.77, -60.46, -60.16, -59.54, -59.59, -60.75, -59.20, -61.29, -59.86, -58.30, -59.71, -55.90, -55.19, -50.67, -54.02, -57.51, -59.25, -59.90, -59.74, -60.27, -60.17, -59.73, -59.42, -58.81, -60.69, -59.46, -61.06, -59.94, -59.90, -57.42, -57.20, -60.63, -57.46, -59.65, -59.90, -59.02, -59.41, -59.82, -59.82, -59.19, -60.02, -60.94, -59.49, -60.14, -60.53, -60.52, -61.05, -61.61, -59.17, -59.70, -61.94, -60.40, -58.97, -57.46, -60.51, -58.77, -59.67, -59.96, -61.35, -60.32, -59.15, -60.66, -59.53, -61.47, -60.63, -58.79, -59.40, -59.10, -59.27, -59.25, -59.56, -58.51, -58.09, -56.15, -52.27, -49.98, -54.76, -57.36, -58.63, -58.44, -57.72, -57.47, -58.59, -60.39, -59.67, -60.54, -60.67, -59.81, -58.86, -60.35, -59.82, -59.43, -60.74, -61.43, -59.86, -60.25, -58.74, -61.07, -60.04, -60.04, -57.31, -58.25, -59.65, -59.49, -59.73, -59.99, -61.58, -60.48, -59.83, -59.94, -60.67, -59.49, -59.16, -59.98, -59.99, -58.55, -60.78, -60.44, -59.30, -59.91, -60.36, -60.13, -60.27, -60.92, -61.20, -59.18, -60.66, -60.15, -59.16, -59.51, -60.45, -60.37, -58.90, -60.44, -59.51, -60.29, -60.91, -60.30, -59.45, -58.80, -59.23, -59.84, -58.93, -58.57, -56.87, -58.43, -58.23, -58.46, -60.41, -59.45, -60.57, -60.04, -61.01, -59.15, -59.48, -60.87, -59.91, -59.46, -60.09, -60.36, -59.12, -56.50, -59.03, -60.50, -56.80, -59.63, -59.24, -57.88, -59.42, -57.76, -56.84, -60.00, -59.15, -59.43, -60.30, -59.12, -59.57, -59.36, -61.09, -60.07, -61.29, -60.72, -59.59, -59.07, -60.13, -60.38, -60.91, -60.70, -60.51, -59.23, -60.06, -60.53, -59.48, -59.71, -60.41, -59.05, -59.98, -59.92, -59.59, -60.41, -59.83, -60.01, -57.90, -55.91, -59.13, -60.71, -59.21, -60.57, -61.30, -59.34, -59.97, -58.79, -60.11, -61.22, -59.90, -59.36, -58.86, -60.21, -59.36, -59.51, -60.12, -59.23, -60.43, -59.90, -60.83, -59.15, -60.91, -59.44, -58.82, -60.35, -59.33, -59.53, -61.28, -60.02, -61.16, -58.79, -59.45, -61.65, -60.66, -60.90, -58.71, -59.30, -60.72, -58.90, -59.62, -58.73, -59.59, -54.61, -57.17, -58.77, -58.84, -56.63, -55.14, -54.10, -52.45, -48.35, -54.31, -55.62, -52.01, -54.41, -50.52, -51.03, -52.56, -52.56, -51.10, -50.32, -56.48, -49.58, -51.16, -49.41, -45.77, -46.90, -44.01, -53.34, -56.19, -56.97, -59.40, -59.12, -58.15, -60.28, -58.74, -57.88, -59.35, -57.37, -58.39, -58.33, -57.78, -58.60, -56.54, -59.18, -58.02, -60.21, -59.81, -59.21, -57.31, -60.35, -59.53, -58.32, -58.09, -57.23, -58.25, -59.95, -58.79, -59.25, -60.68, -57.38, -59.02, -59.82, -58.69, -58.66, -60.84, -58.72, -59.91, -59.23, -58.42, -58.92, -57.68, -59.16, -59.85, -59.58, -59.98, -59.80, -59.77, -59.82, -59.77, -61.00, -59.98, -60.88, -60.36, -58.97, -59.99, -59.46, -60.52, -60.97, -59.96, -59.05, -58.77, -60.03, -59.40, -59.75, -57.64, -60.56, -59.43, -60.10, -60.30, -59.88, -59.88, -59.46, -57.46, -58.94, -59.57, -59.21, -59.02, -59.75, -58.83, -60.27, -56.69, -56.54, -57.50, -58.83, -59.96, -57.27, -59.15, -57.94, -59.98, -58.56, -59.70, -58.37, -58.85, -58.80, -59.66, -60.42, -58.93, -58.41, -59.60, -60.02, -60.94, -59.72, -59.03, -59.53, -59.23, -58.67, -60.44, -58.64, -59.79, -60.29, -60.18, -60.66, -59.76, -61.05, -60.74, -59.40, -60.02, -59.96, -61.24, -59.38, -59.12, -59.91, -58.90, -58.91, -60.08, -58.73, -58.30, -57.68, -56.63, -58.45, -58.13, -58.21, -56.91, -57.88, -58.09, -59.62, -57.77, -59.36, -57.74, -58.96, -57.12, -58.19, -56.34, -58.00, -58.43, -58.86, -57.13, -59.34, -59.32, -59.26, -58.40, -58.64, -61.06, -59.64, -58.57, -59.40, -58.19, -59.28, -58.56, -58.70, -59.47, -59.30, -58.98, -56.75, -58.73, -59.34, -58.64, -59.97, -57.74, -59.01, -56.31, -59.43, -58.18, -57.96, -57.08, -57.05, -58.66, -59.11, -58.07, -59.98, -60.23, -60.06, -58.95, -59.76, -60.63, -59.73, -58.02, -60.91, -59.54, -59.99, -60.04, -59.62, -58.67, -59.36, -59.16, -58.56, -59.70, -60.14, -59.66, -59.81, -59.28, -58.51, -58.63, -59.37, -56.26, -58.92, -59.79, -59.12, -59.30, -59.20, -57.73, -58.84, -59.92, -58.19, -58.76, -59.60, -58.56, -59.10, -56.34, -55.47, -57.59, -55.75, -57.11, -57.22, -55.62, -54.62, -53.77, -54.22, -54.32, -52.24, -49.38, -48.31, -45.03, -38.12, -35.84, -42.92, -47.26, -48.75, -51.76, -52.98, -49.59, -53.62, -53.44, -51.87, -49.15, -49.04, -51.40, -49.72, -50.18, -49.12, -47.70, -51.46, -52.41, -51.09, -55.09, -53.37, -53.45, -53.11, -50.84, -48.24, -45.71, -43.96, -48.34, -53.50, -55.20, -59.92, -59.10, -59.04, -60.57, -58.07, -58.84, -59.69, -57.63, -60.00, -58.31, -59.57, -58.27, -59.02, -59.45, -59.36, -60.49, -59.80, -59.67, -59.28, -54.04, -48.79, -57.01, -57.58, -57.78, -61.24, -59.63, -58.62, -59.92, -60.54, -59.22, -61.20, -59.57, -58.34, -58.21, -59.84, -59.77, -57.35, -60.22, -59.82, -59.16, -60.37, -58.76, -60.14, -60.16, -59.89, -58.53, -60.70, -60.11, -58.07, -59.98, -58.92, -59.63, -58.77, -58.81, -59.26, -59.93, -59.19, -60.58, -60.01, -58.96, -59.80, -59.83, -60.39, -60.02, -59.72, -59.69, -59.41, -59.58, -58.29, -56.98, -57.64, -46.98, -52.13, -56.84, -58.59, -58.71, -57.01, -59.06, -59.48, -59.00, -60.52, -59.02, -60.86, -60.00, -59.19, -59.85, -60.18, -59.63, -59.15, -56.45, -59.21, -59.26, -58.93, -60.50, -58.77, -57.68, -58.21, -58.47, -60.14, -59.26, -58.95, -58.17, -57.93, -58.03, -57.00, -57.48, -54.61, -59.02, -59.64, -58.37, -56.46, -51.96, -57.88, -56.54, -57.33, -55.37, -58.16, -57.02, -56.94, -54.40, -56.18, -53.60, -46.84, -44.48, -52.63, -55.72, -54.35, -55.13, -56.35, -56.80, -58.06, -54.34, -56.34, -55.52, -53.71, -54.94, -56.67, -58.00, -58.93, -58.04, -59.60, -59.74, -59.81, -59.77, -57.98, -58.54, -57.59, -58.71, -60.66, -59.21, -57.98, -59.68, -59.33, -58.16, -58.51, -58.01, -59.12, -59.08, -56.50, -58.67, -58.04, -57.50, -59.01, -58.27, -57.15, -57.09, -53.51, -52.28, -55.90, -55.34, -54.78, -52.46, -50.14, -47.74, -41.87, -47.01, -51.50, -55.78, -56.52, -56.95, -56.10, -56.93, -59.52, -58.43, -57.80, -59.73, -59.31, -59.18, -59.65, -58.25, -58.71, -59.56, -60.10, -61.22, -59.50, -59.54, -59.73, -60.25, -58.96, -59.33, -59.27, -59.50, -59.08, -59.72, -58.63, -59.50, -60.53, -58.46, -59.62, -60.32, -59.94, -60.66, -59.88, -60.78, -58.84, -60.69, -59.73, -58.17, -59.26, -59.48, -58.52, -59.04, -58.58, -59.82, -58.67, -57.99, -59.25, -57.82, -60.27, -60.84, -58.38, -58.71, -58.55, -59.24, -59.31, -59.33, -59.49, -59.88, -59.46, -60.76, -59.81, -59.18, -60.14, -59.31, -59.50, -60.12, -60.66, -59.97, -59.44, -58.46, -57.61, -59.54, -58.70, -57.21, -59.48, -59.53, -59.47, -58.33, -59.97, -58.99, -60.07, -60.11, -58.99, -58.74, -58.28, -57.24, -57.19, -54.55, -51.54, -49.08, -47.32, -51.15, -50.61, -52.77, -55.10, -52.10, -47.03, -52.28, -51.66, -51.36, -55.96, -56.87, -57.08, -55.35, -55.02, -56.13, -60.09, -57.77, -58.10, -53.86, -54.54, -55.23, -51.63, -50.82, -54.07, -51.44, -58.99, -58.34, -57.30, -59.63, -58.06, -57.32, -58.72, -58.71, -60.57, -59.54, -59.42, -59.81, -58.36, -59.33, -60.39, -58.86, -59.32, -58.17, -58.53, -57.26, -58.93, -59.94, -56.31, -59.55, -58.45, -56.14, -53.85, -56.48, -55.04, -52.44, -48.64, -45.50, -49.98, -51.44, -53.53, -57.71, -56.82, -57.60, -57.67, -57.39, -55.81, -57.22, -57.97, -60.29, -56.99, -59.18, -58.81, -60.54, -59.65, -59.80, -58.90, -59.98, -59.76, -59.00, -59.26, -58.53, -58.12, -58.77, -58.63, -57.41, -57.59, -59.14, -57.51, -59.13, -59.41, -59.34, -58.82, -58.71, -58.64, -57.70, -58.46, -58.32, -58.58, -57.12, -55.30, -54.93, -58.52, -58.01, -56.43, -54.50, -55.93, -53.33, -58.80, -57.29, -57.51, -59.75, -58.16, -58.16 +2018-12-30, 15:32:37, 132000000, 132200000, 97.66, 4088, -59.02, -59.00, -59.94, -58.48, -58.45, -58.06, -60.81, -60.77, -59.88, -58.91, -60.50, -59.60, -60.56, -58.04, -55.97, -59.81, -58.44, -59.63, -58.03, -58.06, -58.58, -56.40, -58.28, -58.69, -59.11, -58.37, -54.37, -58.57, -57.31, -57.42, -57.72, -57.44, -56.83, -58.28, -53.22, -55.60, -52.03, -55.04, -55.67, -53.05, -55.67, -54.65, -52.81, -51.31, -51.19, -47.07, -43.93, -41.64, -46.55, -48.65, -51.81, -51.72, -53.24, -54.05, -53.64, -52.04, -51.71, -54.70, -55.05, -56.84, -58.03, -57.28, -53.19, -50.00, -56.49, -58.43, -57.39, -56.27, -53.20, -54.47, -54.51, -59.21, -57.79, -59.31, -57.36, -57.18, -59.67, -58.63, -57.40, -59.03, -59.95, -58.97, -59.01, -58.08, -58.67, -56.11, -58.28, -58.62, -56.96, -58.75, -58.89, -58.60, -59.82, -59.68, -57.89, -56.77, -59.52, -58.05, -57.98, -58.25, -58.97, -58.48, -58.89, -58.40, -58.16, -57.73, -60.21, -58.78, -60.19, -58.72, -58.34, -59.94, -59.06, -58.41, -60.23, -58.98, -59.18, -60.06, -59.85, -60.28, -58.62, -58.17, -59.15, -56.84, -57.59, -58.97, -59.58, -60.04, -59.30, -59.86, -59.50, -57.21, -58.53, -59.56, -59.32, -58.63, -57.56, -59.29, -58.70, -61.67, -59.61, -59.49, -59.31, -59.51, -58.45, -59.10, -58.08, -56.71, -56.27, -50.49, -57.80, -57.26, -58.90, -60.25, -60.55, -59.82, -58.48, -58.61, -59.60, -57.51, -59.28, -57.85, -59.42, -60.43, -59.99, -60.19, -60.32, -60.27, -60.02, -57.18, -60.40, -57.73, -58.27, -56.42, -59.51, -59.66, -56.63, -59.10, -59.07, -59.03, -60.32, -59.49, -58.89, -58.99, -59.88, -58.58, -59.90, -58.93, -57.80, -58.20, -58.43, -58.14, -57.78, -57.48, -55.64, -57.89, -60.03, -59.72, -59.60, -60.11, -58.48, -59.51, -59.92, -57.78, -57.72, -57.77, -59.73, -58.78, -59.55, -58.72, -58.03, -59.98, -57.22, -59.06, -59.00, -59.10, -58.71, -57.55, -56.97, -57.96, -56.03, -56.38, -53.42, -53.95, -54.45, -54.30, -53.63, -54.13, -50.94, -45.50, -44.85, -40.42, -42.82, -45.59, -50.41, -53.30, -52.83, -50.36, -48.61, -47.31, -46.95, -47.90, -45.21, -45.74, -45.45, -45.02, -44.31, -44.10, -44.77, -44.85, -44.47, -44.15, -45.01, -44.27, -44.69, -43.35, -43.54, -43.95, -44.30, -45.18, -45.55, -46.12, -46.89, -48.99, -48.91, -50.01, -52.16, -52.59, -54.53, -56.16, -58.16, -58.15, -59.07, -58.31, -57.50, -55.99, -58.93, -57.71, -57.97, -56.89, -57.25, -57.46, -58.37, -58.05, -58.36, -58.93, -58.45, -58.54, -59.05, -58.18, -57.88, -60.19, -59.14, -59.27, -59.60, -58.88, -59.28, -58.55, -60.20, -58.80, -58.66, -58.69, -59.14, -59.01, -58.67, -60.07, -59.08, -58.45, -58.50, -55.44, -56.56, -55.47, -53.89, -55.19, -56.06, -54.84, -55.81, -56.79, -56.24, -56.43, -53.20, -55.53, -50.56, -45.97, -48.61, -52.00, -54.95, -53.35, -53.88, -55.85, -56.53, -56.50, -57.29, -58.01, -58.86, -56.52, -58.21, -58.36, -58.43, -56.83, -57.78, -54.28, -55.20, -54.46, -55.04, -53.46, -53.86, -51.84, -50.94, -49.62, -46.24, -46.77, -41.47, -40.09, -36.55, -40.56, -42.74, -47.10, -48.28, -49.51, -51.79, -51.99, -50.23, -51.50, -55.08, -55.75, -56.08, -56.73, -56.68, -57.31, -56.51, -58.11, -53.64, -58.62, -58.78, -57.25, -58.15, -56.79, -56.46, -56.17, -55.15, -56.92, -55.37, -53.48, -49.22, -49.95, -53.80, -56.28, -54.87, -55.33, -55.58, -57.64, -54.93, -59.63, -58.58, -58.67, -59.18, -57.84, -57.97, -57.74, -59.55, -56.47, -59.57, -59.15, -59.05, -59.65, -56.99, -57.99, -57.87, -59.14, -59.79, -58.54, -60.06, -59.47, -59.04, -59.53, -58.75, -59.98, -60.45, -61.15, -58.53, -59.04, -56.81, -56.75, -59.84, -57.58, -57.43, -59.07, -60.03, -58.19, -59.91, -58.24, -58.62, -59.45, -59.72, -59.78, -59.90, -59.86, -58.87, -59.49, -60.74, -58.85, -60.70, -60.69, -59.59, -59.81, -60.04, -58.98, -59.70, -60.93, -59.35, -57.93, -59.07, -59.46, -59.51, -59.80, -57.85, -59.14, -58.60, -58.63, -58.06, -60.01, -59.91, -58.29, -59.11, -58.63, -59.00, -58.33, -59.29, -58.10, -59.47, -59.00, -58.91, -58.71, -58.35, -60.18, -57.79, -59.16, -58.88, -58.54, -54.41, -50.79, -52.07, -57.48, -59.30, -57.30, -58.35, -55.26, -54.02, -50.75, -51.44, -50.18, -49.75, -48.22, -48.32, -46.82, -46.41, -45.58, -45.19, -44.37, -46.19, -45.42, -44.93, -44.63, -45.81, -44.85, -43.64, -45.25, -44.99, -45.51, -47.02, -47.05, -47.40, -48.78, -49.52, -51.41, -51.20, -53.30, -55.61, -55.91, -57.79, -59.20, -59.37, -59.44, -60.14, -58.85, -56.62, -55.62, -52.68, -56.02, -55.67, -59.14, -59.24, -59.21, -57.12, -60.07, -59.57, -61.38, -60.08, -59.84, -57.46, -59.45, -58.41, -57.99, -59.56, -58.32, -56.98, -57.79, -51.95, -53.28, -54.28, -58.42, -57.86, -59.43, -59.62, -57.85, -60.14, -57.98, -59.65, -58.70, -58.45, -57.30, -56.72, -57.48, -58.77, -59.92, -59.83, -53.04, -54.23, -49.63, -54.04, -55.20, -59.45, -59.17, -58.83, -59.00, -59.01, -59.59, -59.31, -58.09, -59.80, -59.32, -58.70, -58.70, -59.56, -58.04, -59.84, -60.08, -58.95, -58.71, -59.64, -57.46, -59.63, -57.80, -57.37, -58.99, -59.30, -58.67, -59.81, -59.70, -59.36, -58.01, -58.98, -56.97, -58.21, -54.09, -55.68, -55.98, -48.82, -46.37, -45.04, -51.24, -52.86, -55.84, -58.70, -57.96, -59.37, -57.07, -59.90, -57.62, -60.55, -58.46, -59.52, -59.36, -59.14, -59.40, -58.76, -60.20, -57.77, -58.68, -59.88, -60.01, -60.68, -59.56, -59.48, -58.41, -59.54, -60.11, -60.56, -59.39, -59.12, -60.18, -57.77, -61.07, -58.44, -59.82, -61.46, -57.09, -59.42, -60.43, -60.59, -59.87, -58.79, -58.58, -59.90, -58.76, -59.01, -59.57, -58.75, -58.98, -59.34, -57.80, -59.26, -58.88, -60.25, -59.12, -59.32, -61.29, -60.29, -60.93, -54.26, -58.44, -59.03, -59.07, -59.99, -60.64, -59.88, -60.08, -60.40, -59.24, -58.70, -60.85, -59.72, -58.35, -59.23, -58.39, -59.96, -60.45, -60.16, -57.74, -59.51, -59.41, -58.97, -60.00, -58.01, -59.49, -60.49, -59.61, -58.79, -58.51, -58.77, -59.51, -61.09, -58.47, -59.76, -59.47, -58.52, -58.60, -59.81, -58.09, -55.76, -55.11, -51.06, -55.62, -56.07, -57.82, -58.43, -59.27, -59.04, -59.91, -58.24, -58.22, -56.44, -57.05, -58.49, -59.08, -59.41, -58.24, -59.46, -59.39, -58.46, -53.75, -56.99, -58.54, -59.10, -58.85, -59.21, -58.86, -57.99, -59.35, -59.05, -57.60, -59.45, -58.90, -58.83, -59.27, -60.35, -58.97, -59.99, -59.19, -57.53, -60.31, -60.26, -56.91, -58.49, -56.29, -55.56, -55.41, -51.30, -54.94, -55.03, -50.76, -50.20, -54.11, -55.98, -53.36, -50.45, -52.65, -54.82, -49.84, -47.79, -46.40, -41.98, -44.66, -45.24, -44.37, -52.00, -52.55, -55.50, -55.03, -56.51, -57.97, -58.11, -56.68, -58.40, -59.35, -59.00, -59.30, -58.33, -58.00, -57.66, -56.43, -57.95, -58.82, -59.43, -59.38, -59.67, -60.70, -58.99, -59.53, -59.67, -60.11, -59.69, -58.24, -58.97, -58.71, -57.74, -58.51, -58.87, -60.92, -54.99, -55.04, -56.16, -56.96, -58.85, -59.46, -59.10, -59.03, -59.65, -60.32, -59.62, -60.04, -58.20, -58.60, -57.78, -60.13, -59.90, -57.72, -59.52, -59.35, -59.40, -59.68, -59.36, -59.05, -59.92, -58.30, -59.33, -57.88, -58.26, -58.98, -59.65, -58.26, -59.51, -57.40, -59.18, -58.06, -58.56, -58.68, -57.43, -58.65, -59.29, -59.40, -59.06, -58.93, -60.37, -60.10, -59.84, -59.48, -58.39, -59.01, -59.43, -58.39, -56.54, -55.48, -55.71, -51.25, -45.66, -48.73, -52.43, -56.09, -57.28, -59.38, -58.48, -58.91, -59.96, -59.81, -59.85, -59.96, -61.05, -60.33, -59.69, -58.00, -59.82, -58.57, -57.79, -59.57, -59.86, -59.68, -59.75, -60.15, -60.55, -57.80, -59.35, -60.16, -59.95, -59.99, -60.52, -58.79, -59.09, -60.73, -59.73, -59.71, -59.26, -59.83, -60.37, -60.84, -59.69, -59.57, -60.23, -60.65, -60.98, -60.40, -59.38, -59.39, -59.83, -60.29, -59.89, -59.46, -60.65, -61.42, -59.36, -59.88, -59.55, -60.85, -61.01, -60.55, -57.92, -60.24, -61.00, -58.88, -59.05, -59.62, -60.28, -58.90, -60.00, -59.84, -58.91, -61.31, -61.39, -59.00, -59.72, -61.28, -59.73, -58.95, -60.43, -60.14, -59.30, -60.12, -61.01, -60.81, -59.52, -58.99, -59.73, -59.00, -61.49, -58.79, -60.01, -60.32, -60.06, -61.04, -59.34, -57.54, -60.81, -59.73, -58.85, -60.84, -60.89, -60.24, -59.33, -59.43, -57.71, -57.82, -60.06, -59.32, -58.23, -59.12, -56.97, -53.08, -48.52, -44.12, -46.94, -52.42, -56.80, -57.10, -57.10, -58.06, -52.30, -46.71, -46.09, -48.58, -54.30, -57.97, -58.67, -59.97, -59.14, -58.76, -59.79, -58.41, -59.51, -59.24, -60.49, -58.73, -59.97, -59.65, -60.76, -60.19, -60.02, -57.10, -60.48, -59.68, -59.37, -59.11, -61.03, -60.30, -59.24, -60.07, -60.80, -61.87, -59.16, -61.07, -61.03, -60.70, -60.17, -61.07, -60.83, -60.83, -59.88, -59.88, -60.11, -60.85, -59.36, -59.54, -60.36, -61.25, -58.24, -60.55, -60.84, -61.55, -60.58, -59.88, -60.06, -60.53, -59.62, -60.13, -57.97, -55.92, -57.62, -58.28, -59.67, -60.05, -60.23, -59.58, -59.91, -59.91, -60.43, -60.88, -60.47, -58.98, -59.83, -60.22, -60.87, -59.92, -60.92, -56.86, -60.25, -59.81, -59.45, -60.15, -60.43, -59.09, -58.85, -60.21, -58.06, -60.51, -59.93, -58.96, -59.14, -59.83, -59.85, -60.25, -59.84, -59.62, -60.57, -60.14, -58.03, -60.76, -60.42, -60.52, -60.67, -60.26, -60.59, -59.49, -60.89, -60.42, -60.55, -59.55, -61.03, -59.38, -59.41, -61.30, -59.21, -60.59, -60.52, -59.85, -57.66, -60.01, -59.65, -59.89, -61.11, -59.00, -60.96, -60.00, -59.29, -58.85, -60.59, -59.00, -59.75, -60.49, -60.49, -60.19, -58.57, -59.92, -60.36, -60.45, -59.35, -60.12, -59.51, -60.03, -60.16, -58.98, -59.63, -60.85, -59.69, -59.67, -58.85, -59.72, -59.57, -59.14, -60.96, -61.73, -58.97, -60.35, -60.34, -60.77, -60.10, -60.55, -61.05, -59.09, -60.38, -59.90, -59.35, -59.55, -59.63, -59.97, -60.25, -60.25, -60.98, -59.66, -59.06, -57.17, -58.90, -59.59, -60.74, -61.13, -60.74, -60.84, -59.60, -60.70, -59.66, -59.89, -59.85, -59.58, -60.71, -60.18, -60.48, -60.16, -60.98, -60.65, -57.71, -59.52, -59.42, -59.48, -60.03, -60.32, -60.17, -61.15, -60.05, -59.63, -57.79, -59.19, -59.54, -60.39, -58.86, -59.68, -58.83, -58.44, -57.71, -55.36, -50.52, -47.99, -52.00, -54.81, -57.77, -59.19, -55.67, -59.11, -58.00, -58.98, -58.94, -57.05, -59.86, -60.08, -59.53, -59.10, -59.72, -59.83, -58.47, -60.28, -59.71, -60.59, -58.93, -58.47, -60.94, -61.27, -56.86, -59.37, -59.28, -59.24, -59.74, -60.08, -60.42, -61.28, -59.24, -59.40, -59.27, -58.10, -60.24, -59.80, -60.05, -58.84, -58.58, -60.97, -59.01, -58.66, -56.83, -61.28, -60.40, -61.48, -58.57, -59.95, -61.20, -59.35, -58.73, -58.37, -59.06, -60.10, -59.90, -58.50, -60.33, -60.30, -61.99, -60.48, -61.03, -59.87, -58.63, -59.75, -60.98, -59.90, -59.83, -60.55, -59.42, -60.04, -59.85, -59.65, -59.88, -60.85, -59.18, -60.93, -60.69, -59.41, -60.25, -57.43, -60.08, -60.18, -59.16, -58.98, -60.76, -57.44, -59.12, -59.43, -59.68, -58.87, -59.36, -60.40, -58.29, -57.51, -60.16, -60.64, -59.75, -58.38, -60.45, -56.40, -60.29, -60.47, -59.26, -60.00, -59.89, -60.41, -58.47, -59.68, -59.90, -61.76, -60.43, -61.80, -60.48, -60.92, -61.25, -62.41, -60.84, -59.83, -59.77, -61.95, -60.28, -58.83, -58.53, -59.62, -57.90, -55.85, -59.21, -60.50, -59.59, -61.17, -60.65, -59.04, -61.39, -60.50, -60.22, -59.07, -58.68, -61.27, -60.92, -60.84, -60.26, -61.43, -60.12, -59.86, -59.32, -60.18, -60.97, -60.54, -60.15, -60.44, -60.99, -59.34, -58.32, -60.36, -58.27, -60.25, -61.06, -58.43, -60.06, -60.03, -59.21, -60.66, -60.39, -60.14, -60.87, -59.55, -60.80, -60.76, -59.79, -58.17, -58.89, -58.86, -58.16, -58.16, -55.63, -59.88, -59.58, -60.63, -59.75, -58.66, -59.15, -58.30, -57.01, -55.49, -54.34, -56.37, -55.80, -55.01, -51.89, -49.81, -52.61, -49.53, -50.56, -51.28, -50.97, -56.68, -58.78, -60.30, -58.64, -58.11, -58.37, -58.95, -56.40, -58.66, -58.20, -59.30, -58.77, -59.51, -58.45, -58.98, -57.57, -59.67, -58.53, -60.76, -58.31, -59.32, -60.14, -59.20, -59.01, -59.58, -59.51, -58.64, -58.60, -58.84, -56.54, -59.99, -59.93, -53.71, -59.75, -60.65, -60.12, -59.55, -60.48, -58.40, -60.27, -59.24, -60.56, -60.16, -60.52, -59.81, -59.97, -59.46, -61.01, -59.18, -58.97, -59.31, -58.90, -59.51, -58.94, -60.74, -59.88, -59.09, -58.15, -60.16, -59.37, -60.30, -58.48, -59.50, -59.77, -59.18, -60.10, -60.31, -58.72, -55.94, -60.84, -60.47, -58.87, -59.49, -59.67, -58.38, -59.35, -57.96, -59.49, -58.04, -59.68, -58.67, -59.14, -59.22, -56.91, -58.97, -57.03, -59.70, -57.41, -60.59, -60.73, -60.57, -58.14, -58.30, -59.01, -58.59, -59.61, -59.83, -59.01, -60.11, -61.11, -58.88, -60.71, -58.74, -59.94, -59.86, -59.68, -58.10, -57.65, -60.14, -59.72, -57.95, -58.92, -60.59, -59.53, -60.75, -58.19, -60.01, -59.30, -59.28, -58.57, -60.41, -60.56, -59.82, -59.13, -60.16, -59.00, -59.48, -58.55, -59.12, -59.75, -58.83, -57.43, -58.58, -58.34, -57.27, -55.65, -59.69, -59.92, -59.29, -57.37, -58.48, -57.93, -57.60, -58.00, -58.88, -58.35, -59.14, -58.04, -59.30, -59.69, -59.30, -59.30, -59.83, -59.89, -58.35, -59.13, -59.28, -59.65, -59.53, -57.39, -58.50, -58.63, -59.60, -59.57, -58.26, -59.68, -57.80, -59.01, -58.90, -57.73, -59.35, -57.17, -58.79, -59.00, -59.38, -57.92, -58.36, -56.04, -57.79, -60.22, -59.30, -60.93, -59.33, -58.85, -60.48, -60.45, -59.05, -59.72, -57.83, -60.00, -60.23, -59.06, -59.58, -59.14, -57.76, -59.29, -59.31, -59.55, -59.62, -60.41, -59.71, -60.93, -59.73, -60.93, -59.18, -58.33, -60.36, -59.96, -59.60, -58.90, -60.06, -56.72, -58.12, -60.13, -59.95, -59.24, -59.72, -59.06, -57.75, -57.46, -58.03, -56.72, -56.90, -56.71, -57.98, -57.03, -56.95, -54.62, -56.01, -55.53, -49.46, -51.83, -49.16, -48.12, -46.87, -39.60, -37.41, -35.47, -41.63, -44.47, -47.56, -48.11, -51.28, -52.24, -52.65, -52.56, -53.12, -55.35, -54.20, -53.57, -53.23, -53.52, -52.40, -50.92, -53.63, -52.75, -51.25, -48.77, -50.07, -51.78, -49.25, -52.41, -47.63, -47.19, -45.83, -52.80, -57.29, -58.76, -58.79, -57.19, -58.95, -59.72, -59.56, -59.35, -60.38, -58.56, -59.74, -59.93, -59.00, -59.80, -59.15, -60.63, -60.24, -57.86, -59.94, -58.35, -58.04, -57.02, -49.81, -57.46, -58.10, -59.29, -59.61, -60.29, -58.89, -59.36, -61.01, -59.60, -59.54, -60.18, -58.32, -60.48, -58.47, -59.99, -60.29, -59.57, -60.17, -59.96, -58.96, -59.31, -58.69, -58.77, -58.12, -61.28, -57.84, -59.13, -58.76, -59.73, -58.32, -58.52, -59.41, -58.41, -60.10, -60.32, -59.90, -59.85, -60.59, -59.78, -60.02, -61.01, -58.91, -58.98, -58.29, -60.81, -58.54, -59.06, -59.07, -58.44, -56.87, -49.18, -54.36, -58.30, -58.01, -57.50, -58.47, -57.83, -59.00, -58.35, -59.52, -60.18, -58.08, -60.66, -59.38, -60.77, -58.42, -59.12, -59.75, -60.85, -60.09, -57.41, -57.75, -59.00, -59.40, -58.37, -56.55, -58.61, -59.28, -59.16, -58.59, -59.67, -59.78, -57.99, -57.14, -57.31, -58.66, -59.26, -58.67, -57.36, -58.53, -54.47, -58.82, -57.40, -56.89, -58.27, -57.64, -55.68, -56.09, -56.66, -54.90, -53.50, -46.83, -44.63, -50.75, -54.97, -53.93, -54.31, -51.87, -56.68, -56.41, -58.03, -56.42, -58.70, -57.36, -53.42, -56.66, -58.32, -59.45, -59.59, -59.86, -59.57, -60.65, -57.80, -58.17, -59.81, -58.82, -57.21, -57.85, -57.79, -56.42, -57.06, -59.25, -59.03, -58.23, -58.51, -58.46, -58.57, -57.54, -54.98, -56.14, -55.01, -56.98, -57.14, -57.35, -58.54, -54.79, -57.13, -55.53, -56.93, -53.85, -54.87, -48.83, -47.63, -41.65, -47.38, -52.68, -52.73, -53.48, -57.69, -56.01, -56.87, -52.81, -56.03, -59.17, -58.21, -57.77, -57.54, -59.79, -60.76, -59.06, -57.49, -59.83, -59.85, -60.70, -59.81, -61.02, -60.15, -60.75, -58.56, -60.08, -60.18, -59.40, -60.62, -58.93, -56.59, -59.68, -55.96, -57.74, -60.06, -59.64, -59.99, -60.11, -58.82, -59.60, -60.40, -59.91, -60.04, -60.08, -57.72, -59.81, -59.37, -60.19, -59.18, -59.45, -58.64, -58.66, -60.04, -58.41, -59.68, -58.54, -57.68, -58.41, -59.44, -59.83, -60.08, -59.47, -58.69, -58.85, -59.35, -60.73, -59.50, -59.34, -59.65, -58.75, -59.55, -59.40, -60.27, -59.62, -59.20, -59.14, -59.34, -59.35, -59.51, -59.11, -57.94, -57.74, -59.55, -58.44, -58.90, -59.21, -59.28, -58.87, -59.43, -58.94, -60.75, -59.23, -59.19, -52.75, -51.48, -54.55, -54.13, -52.38, -57.19, -55.80, -52.44, -49.83, -48.78, -50.53, -52.38, -58.70, -57.06, -58.46, -57.07, -59.35, -59.39, -59.50, -59.62, -60.11, -58.24, -56.31, -51.87, -53.06, -51.52, -53.85, -51.17, -59.14, -57.17, -58.86, -58.98, -59.94, -59.91, -58.98, -58.28, -59.67, -59.16, -59.85, -59.14, -60.67, -59.85, -58.52, -59.34, -56.56, -59.55, -59.31, -58.60, -59.36, -58.07, -58.39, -58.92, -58.47, -58.04, -58.45, -57.73, -58.23, -58.09, -51.07, -49.33, -52.59, -56.28, -58.46, -59.31, -58.72, -58.53, -58.97, -56.90, -57.53, -59.04, -57.91, -58.86, -60.08, -60.31, -59.47, -59.96, -58.19, -58.75, -59.83, -59.82, -58.24, -59.41, -60.14, -58.51, -58.40, -59.06, -56.23, -58.24, -57.10, -59.27, -57.07, -59.93, -59.61, -59.93, -57.06, -59.44, -59.27, -55.88, -59.58, -60.23, -60.16, -60.50, -58.60, -59.63, -56.27, -56.99, -58.59, -57.30, -54.81, -57.61, -58.56, -56.60, -58.43, -57.89, -56.72, -56.72 +2018-12-30, 15:32:40, 132000000, 132200000, 97.66, 4074, -58.55, -57.94, -57.10, -57.43, -58.41, -59.98, -58.84, -57.81, -58.09, -58.50, -58.98, -57.61, -57.36, -54.06, -52.23, -57.88, -53.20, -57.01, -58.79, -55.42, -56.15, -57.50, -56.32, -59.05, -57.87, -58.74, -56.09, -57.94, -55.40, -57.10, -55.19, -54.55, -54.87, -56.73, -56.53, -55.32, -53.65, -55.38, -55.16, -52.63, -51.36, -51.16, -49.88, -49.29, -47.01, -43.10, -41.37, -38.49, -43.52, -46.15, -49.83, -47.32, -48.59, -48.97, -52.05, -52.19, -53.95, -54.13, -56.43, -57.03, -57.40, -57.06, -57.11, -55.65, -57.95, -55.47, -56.19, -54.00, -57.98, -55.30, -57.64, -57.97, -57.95, -58.07, -58.14, -58.21, -57.59, -55.56, -58.40, -58.23, -56.71, -59.06, -58.31, -58.51, -59.09, -57.96, -57.51, -59.20, -56.75, -58.42, -59.32, -58.12, -57.89, -57.87, -56.06, -58.75, -56.39, -58.91, -56.70, -57.37, -57.74, -59.69, -59.84, -58.82, -59.20, -61.28, -59.12, -59.60, -58.74, -58.96, -58.23, -60.87, -60.70, -59.21, -60.00, -60.15, -59.55, -59.54, -59.71, -58.12, -57.78, -59.33, -59.50, -59.96, -59.60, -59.69, -57.39, -59.80, -57.86, -58.71, -60.33, -58.67, -57.99, -59.12, -59.60, -59.23, -54.48, -59.27, -58.39, -58.97, -59.28, -58.15, -59.11, -57.09, -57.14, -57.74, -53.95, -53.88, -48.48, -44.65, -52.32, -55.83, -57.80, -57.49, -58.14, -57.28, -58.52, -58.27, -58.75, -58.42, -60.27, -60.30, -59.06, -57.93, -59.26, -59.14, -57.77, -59.07, -59.80, -59.21, -59.88, -58.13, -57.93, -58.45, -59.40, -59.92, -59.53, -60.55, -60.12, -59.11, -57.11, -58.16, -60.09, -59.67, -58.15, -60.21, -59.46, -59.94, -59.84, -59.65, -58.40, -59.49, -57.22, -56.98, -57.66, -59.37, -58.42, -58.91, -59.11, -57.59, -58.56, -59.60, -59.78, -59.07, -59.73, -58.54, -58.91, -60.10, -58.50, -60.45, -58.71, -58.90, -59.66, -58.90, -58.35, -58.23, -59.28, -56.15, -57.77, -57.17, -57.18, -54.93, -56.28, -54.52, -55.94, -54.72, -53.72, -52.67, -48.78, -45.06, -43.92, -39.50, -42.32, -43.30, -49.99, -50.78, -53.33, -52.38, -50.66, -51.49, -49.39, -50.96, -47.61, -49.63, -48.67, -46.96, -48.26, -45.66, -46.60, -46.04, -48.66, -47.32, -45.80, -46.09, -47.36, -46.49, -46.46, -47.96, -47.22, -47.99, -48.96, -49.76, -48.94, -52.21, -49.49, -54.11, -54.03, -55.42, -58.64, -57.54, -57.99, -59.24, -59.13, -57.42, -56.94, -59.21, -58.33, -58.06, -58.95, -54.19, -58.02, -57.60, -59.34, -58.25, -57.13, -59.24, -58.79, -57.63, -58.54, -58.80, -59.62, -59.13, -59.10, -59.35, -59.69, -58.29, -58.70, -57.54, -59.78, -60.10, -58.50, -59.93, -59.20, -58.18, -60.31, -58.48, -58.84, -57.82, -57.94, -55.76, -55.70, -56.38, -56.89, -56.38, -56.55, -55.46, -53.84, -56.16, -57.05, -56.87, -55.85, -57.82, -54.95, -56.97, -54.87, -55.11, -56.59, -56.84, -55.55, -58.09, -55.28, -53.24, -56.13, -55.62, -54.41, -58.31, -56.37, -55.14, -56.28, -57.77, -56.18, -56.26, -57.83, -56.67, -56.51, -53.44, -50.59, -53.42, -52.40, -50.49, -50.48, -50.50, -49.25, -44.61, -41.35, -46.27, -48.19, -51.00, -52.79, -53.07, -52.45, -54.98, -52.15, -52.22, -54.24, -54.05, -57.31, -55.09, -56.89, -58.97, -58.34, -58.34, -59.23, -59.74, -56.82, -58.11, -55.15, -54.81, -59.50, -59.79, -57.67, -55.81, -59.53, -59.58, -54.26, -57.96, -58.80, -57.65, -56.76, -58.09, -57.32, -60.40, -58.68, -59.96, -59.81, -59.30, -59.57, -59.35, -55.58, -56.75, -55.12, -58.54, -60.40, -60.15, -59.39, -58.79, -58.81, -58.55, -60.65, -59.02, -59.35, -58.42, -59.12, -59.59, -59.15, -58.61, -60.32, -60.12, -60.06, -60.37, -55.63, -57.31, -56.74, -58.57, -59.99, -60.07, -58.05, -59.90, -57.14, -57.98, -59.16, -58.42, -59.79, -58.10, -58.58, -59.99, -60.48, -59.29, -60.12, -60.16, -60.71, -59.04, -59.01, -59.10, -60.22, -59.40, -60.00, -59.87, -58.26, -59.12, -59.81, -60.79, -60.72, -59.89, -61.30, -59.49, -58.50, -58.69, -59.68, -56.82, -59.17, -58.71, -59.05, -59.94, -59.89, -58.46, -58.74, -60.20, -59.50, -58.55, -58.79, -61.07, -60.06, -59.66, -60.23, -56.77, -60.23, -59.91, -59.04, -59.73, -58.73, -53.96, -58.40, -60.55, -58.10, -59.45, -58.39, -55.93, -54.30, -53.08, -52.58, -50.20, -48.52, -49.62, -49.80, -49.12, -48.88, -46.93, -45.82, -44.62, -47.38, -47.24, -46.91, -47.20, -47.02, -47.46, -45.30, -46.68, -47.41, -47.27, -47.48, -48.66, -48.06, -49.54, -50.10, -51.07, -54.10, -55.47, -55.54, -58.13, -58.90, -59.65, -59.70, -61.25, -59.49, -57.31, -59.06, -59.70, -58.13, -58.44, -59.99, -59.29, -58.97, -60.07, -59.56, -61.70, -59.47, -58.34, -58.80, -60.18, -58.77, -59.16, -58.91, -60.06, -58.53, -59.16, -60.06, -57.47, -58.66, -56.50, -58.73, -60.48, -58.97, -59.43, -60.52, -59.35, -58.02, -57.43, -58.83, -58.04, -58.18, -56.65, -57.84, -59.20, -58.29, -57.64, -56.81, -55.95, -52.45, -49.70, -53.83, -55.26, -57.84, -59.55, -58.73, -58.75, -59.68, -59.28, -60.15, -58.57, -59.48, -59.42, -59.79, -59.16, -60.19, -59.88, -60.19, -59.69, -58.18, -59.90, -60.09, -60.12, -60.60, -60.23, -59.67, -59.67, -58.47, -58.64, -59.70, -59.58, -57.75, -57.35, -59.18, -59.20, -58.58, -57.74, -56.86, -56.16, -52.85, -47.07, -45.08, -51.76, -54.20, -57.09, -57.32, -58.87, -58.37, -59.33, -60.66, -58.90, -58.21, -59.11, -60.04, -60.21, -61.22, -57.98, -59.82, -57.23, -59.36, -59.73, -58.64, -60.21, -59.42, -57.50, -60.33, -58.89, -59.71, -58.74, -61.01, -60.39, -59.94, -58.97, -59.23, -59.39, -59.25, -59.52, -60.12, -59.57, -60.13, -59.54, -59.44, -59.55, -59.96, -60.91, -57.89, -59.32, -60.38, -59.14, -58.71, -59.42, -58.65, -58.51, -59.89, -60.44, -60.04, -61.58, -58.67, -59.91, -58.92, -58.40, -55.64, -58.63, -59.20, -60.38, -59.43, -60.32, -59.02, -59.56, -59.06, -60.14, -58.69, -60.90, -59.83, -61.20, -60.91, -60.33, -59.30, -60.55, -57.56, -59.81, -59.93, -57.47, -60.35, -60.17, -58.90, -59.15, -59.36, -58.02, -59.04, -58.44, -58.82, -60.37, -58.67, -58.67, -58.92, -59.88, -59.84, -59.79, -59.89, -60.34, -58.17, -54.35, -51.23, -56.31, -57.94, -58.79, -57.85, -59.33, -59.74, -58.83, -57.22, -60.58, -57.44, -57.53, -58.82, -57.42, -59.30, -59.62, -60.06, -59.25, -58.79, -53.34, -57.82, -58.02, -59.52, -58.49, -58.64, -58.34, -58.65, -58.66, -58.52, -59.10, -59.49, -60.15, -59.80, -59.34, -58.93, -60.13, -59.75, -60.37, -57.64, -58.84, -59.85, -58.37, -57.10, -54.17, -54.61, -56.37, -53.48, -53.02, -53.61, -49.41, -49.31, -50.85, -55.26, -53.68, -50.67, -51.94, -47.34, -45.05, -48.29, -51.70, -43.82, -45.04, -41.94, -39.81, -46.19, -51.24, -52.92, -51.99, -53.37, -56.29, -55.48, -56.84, -56.62, -58.56, -58.33, -59.56, -58.33, -58.30, -56.39, -55.65, -56.81, -59.03, -59.30, -58.60, -59.98, -60.56, -58.68, -59.87, -59.69, -61.28, -60.13, -55.48, -58.32, -58.36, -58.15, -59.14, -58.14, -58.70, -59.59, -56.38, -55.94, -53.61, -58.84, -58.74, -59.27, -59.29, -58.71, -58.42, -56.47, -58.21, -59.64, -55.52, -58.76, -57.67, -57.82, -60.35, -58.94, -59.65, -58.52, -60.53, -58.53, -59.47, -59.59, -58.88, -57.53, -55.28, -57.89, -58.65, -58.04, -58.58, -56.91, -58.49, -58.48, -59.07, -58.39, -57.95, -57.02, -55.98, -57.76, -58.28, -59.69, -60.70, -60.49, -60.35, -59.87, -56.48, -58.87, -59.58, -55.51, -57.10, -57.45, -55.87, -53.58, -49.81, -43.47, -47.10, -51.41, -54.09, -56.16, -55.88, -55.13, -53.22, -59.15, -59.77, -59.18, -59.40, -59.89, -58.36, -60.60, -61.23, -58.15, -60.68, -59.71, -59.24, -59.30, -59.79, -60.50, -58.87, -57.84, -59.20, -60.90, -59.49, -61.46, -58.34, -59.78, -60.03, -58.76, -60.53, -59.59, -59.20, -60.81, -58.80, -60.68, -60.83, -60.68, -60.44, -59.85, -60.31, -60.17, -61.46, -59.96, -59.27, -60.73, -61.08, -60.71, -60.20, -58.47, -60.48, -59.49, -60.22, -60.06, -59.35, -59.95, -61.12, -58.96, -57.21, -60.97, -58.61, -57.13, -59.72, -58.67, -58.96, -61.23, -59.09, -60.55, -59.00, -59.60, -59.73, -59.42, -58.31, -59.83, -59.21, -59.97, -59.63, -60.45, -60.20, -60.28, -60.14, -60.06, -61.29, -58.73, -60.48, -60.60, -60.75, -60.56, -59.05, -60.18, -57.60, -58.47, -58.41, -60.47, -59.67, -59.57, -59.93, -58.77, -60.37, -58.64, -58.56, -57.09, -57.69, -56.92, -56.14, -55.33, -55.65, -52.91, -49.45, -44.88, -40.31, -42.28, -49.60, -53.53, -54.89, -53.69, -52.89, -49.28, -43.49, -39.81, -46.04, -52.19, -54.83, -56.38, -57.83, -56.90, -59.81, -58.77, -58.27, -58.76, -59.04, -59.94, -59.89, -58.49, -60.72, -58.91, -58.19, -59.94, -59.99, -59.60, -60.22, -59.97, -61.15, -59.71, -58.48, -61.20, -56.95, -60.01, -59.72, -58.90, -59.03, -60.75, -60.48, -60.47, -60.14, -58.86, -58.86, -59.52, -61.07, -60.07, -59.60, -58.40, -60.20, -61.93, -59.54, -59.87, -60.32, -60.06, -59.09, -57.89, -60.35, -60.40, -61.05, -58.58, -59.71, -60.48, -57.39, -58.90, -60.81, -59.97, -59.69, -59.13, -58.71, -59.79, -59.52, -59.95, -58.66, -59.72, -57.72, -59.22, -59.91, -59.30, -61.55, -60.35, -60.17, -60.00, -57.76, -59.89, -59.54, -59.90, -61.11, -59.88, -58.74, -60.83, -61.37, -60.31, -60.09, -60.56, -60.09, -59.33, -60.43, -59.88, -59.90, -59.39, -59.70, -59.75, -60.79, -60.83, -59.25, -59.87, -59.69, -60.21, -59.54, -60.70, -59.66, -59.49, -60.61, -60.83, -60.95, -59.76, -59.27, -59.21, -59.82, -59.04, -59.59, -60.62, -61.39, -58.00, -60.72, -59.91, -60.23, -59.18, -60.46, -58.71, -58.00, -58.46, -61.07, -60.53, -59.65, -61.35, -61.02, -59.99, -58.02, -58.67, -60.04, -59.20, -61.01, -60.45, -58.17, -60.68, -60.38, -60.78, -59.96, -60.69, -59.29, -59.93, -60.09, -57.62, -51.93, -58.17, -58.90, -60.60, -58.93, -60.73, -59.36, -59.76, -59.50, -60.99, -57.96, -58.96, -59.91, -60.59, -60.68, -59.56, -61.51, -60.06, -56.71, -59.80, -60.67, -58.68, -60.52, -59.43, -60.17, -59.46, -59.77, -60.32, -60.98, -59.78, -59.28, -60.78, -60.20, -60.28, -58.73, -60.14, -60.85, -60.99, -59.99, -60.42, -59.47, -59.67, -59.16, -60.21, -61.48, -57.35, -58.96, -60.68, -59.49, -59.87, -58.75, -60.39, -60.28, -60.83, -60.20, -59.16, -60.57, -58.62, -59.09, -57.46, -54.95, -55.55, -52.42, -53.69, -55.78, -57.65, -58.78, -58.49, -59.43, -58.09, -59.77, -60.30, -59.17, -59.98, -59.06, -60.92, -61.49, -58.34, -57.59, -60.55, -59.69, -60.87, -60.57, -60.70, -60.37, -60.38, -58.25, -57.55, -58.29, -60.33, -58.79, -57.68, -60.03, -58.49, -59.71, -60.10, -57.93, -58.28, -57.98, -58.78, -57.48, -58.04, -56.29, -57.78, -58.46, -60.19, -58.53, -60.18, -60.63, -58.60, -59.20, -61.27, -60.72, -60.45, -60.21, -58.72, -60.22, -59.34, -59.19, -60.72, -60.49, -61.94, -58.26, -60.59, -58.97, -58.57, -59.67, -60.66, -58.58, -60.74, -60.51, -60.30, -60.15, -59.89, -60.39, -60.66, -59.89, -60.57, -59.49, -60.24, -59.42, -58.44, -59.43, -60.30, -59.67, -60.20, -60.76, -59.15, -60.35, -60.31, -59.81, -58.35, -59.85, -59.12, -58.15, -60.66, -60.83, -59.42, -59.42, -60.36, -60.29, -59.05, -58.52, -59.13, -58.22, -58.03, -59.45, -60.00, -59.11, -60.60, -59.76, -60.57, -60.98, -59.42, -59.27, -60.87, -59.32, -60.29, -60.33, -60.96, -59.40, -59.83, -61.14, -59.96, -59.23, -60.55, -60.07, -60.97, -60.56, -57.36, -59.26, -59.24, -60.20, -61.22, -59.60, -60.55, -59.43, -60.58, -60.82, -60.63, -60.93, -60.70, -59.22, -60.58, -60.07, -60.38, -59.16, -59.27, -61.00, -60.37, -59.89, -60.73, -60.40, -59.93, -60.46, -59.53, -60.10, -60.62, -61.53, -60.22, -59.33, -61.79, -61.50, -59.82, -59.58, -59.84, -60.28, -58.59, -59.82, -59.53, -60.48, -60.06, -60.23, -57.63, -58.73, -57.64, -58.99, -54.52, -56.94, -56.74, -58.42, -54.38, -58.28, -56.43, -55.07, -55.07, -55.70, -54.75, -52.51, -55.27, -59.61, -53.27, -53.68, -55.97, -56.49, -53.59, -48.90, -50.26, -52.19, -54.53, -57.39, -58.55, -58.96, -59.13, -58.77, -58.97, -60.12, -58.02, -59.23, -57.38, -58.57, -60.02, -58.26, -60.86, -58.96, -59.45, -59.90, -57.77, -58.67, -60.48, -59.44, -60.24, -59.51, -57.96, -58.81, -58.86, -59.65, -58.57, -59.76, -59.00, -59.33, -59.87, -53.22, -59.05, -58.43, -59.14, -59.87, -58.71, -58.55, -58.19, -60.05, -58.78, -60.74, -58.94, -59.68, -60.94, -58.25, -61.13, -59.71, -60.50, -60.38, -60.20, -60.04, -60.47, -59.03, -58.01, -60.31, -58.68, -58.58, -60.35, -58.53, -59.48, -60.12, -59.36, -60.34, -58.23, -58.80, -58.40, -59.60, -60.52, -59.52, -60.19, -58.81, -59.18, -59.20, -59.04, -59.55, -59.39, -58.23, -59.25, -58.69, -59.55, -58.31, -55.81, -57.58, -58.16, -58.58, -58.08, -60.06, -60.78, -59.43, -57.77, -60.52, -59.45, -58.50, -60.21, -60.42, -60.33, -58.15, -60.35, -60.08, -58.91, -59.88, -58.35, -60.55, -58.58, -57.30, -58.47, -59.90, -60.26, -60.51, -59.77, -59.49, -60.71, -59.60, -60.04, -58.21, -58.32, -60.06, -59.04, -59.32, -59.60, -60.12, -60.15, -59.41, -59.43, -58.37, -59.66, -58.77, -59.04, -58.49, -58.45, -58.79, -57.77, -57.88, -55.19, -57.63, -59.03, -58.86, -59.03, -59.42, -58.58, -56.40, -58.82, -58.58, -57.33, -57.04, -58.80, -59.90, -59.77, -60.12, -58.25, -58.66, -59.90, -59.21, -59.60, -58.79, -58.46, -57.16, -58.21, -58.78, -58.02, -58.90, -60.02, -60.46, -58.48, -59.50, -60.15, -59.81, -59.23, -60.15, -59.50, -59.52, -58.57, -58.25, -59.47, -56.75, -56.01, -57.16, -59.46, -58.96, -59.67, -59.87, -59.66, -59.98, -61.07, -59.91, -60.82, -58.25, -58.83, -59.10, -58.87, -60.01, -59.93, -59.57, -60.75, -60.05, -59.78, -59.45, -60.72, -58.76, -60.72, -58.95, -59.93, -60.04, -60.73, -59.04, -60.35, -59.70, -61.76, -58.80, -59.67, -59.57, -61.01, -58.93, -60.20, -59.78, -59.06, -59.18, -59.57, -59.25, -60.01, -59.08, -61.14, -59.92, -59.27, -60.09, -59.58, -57.43, -58.32, -59.21, -58.57, -57.52, -57.28, -56.31, -54.69, -48.93, -45.08, -49.99, -55.58, -57.45, -58.35, -58.73, -56.62, -59.17, -56.21, -56.99, -58.64, -58.91, -56.64, -55.99, -59.42, -58.43, -50.44, -57.58, -57.00, -57.58, -57.14, -58.52, -55.50, -56.14, -59.03, -54.39, -55.46, -55.43, -57.67, -59.62, -60.41, -59.68, -59.23, -59.90, -61.14, -62.26, -59.78, -59.06, -60.16, -59.89, -60.66, -59.45, -59.87, -57.76, -59.46, -59.74, -59.30, -58.38, -61.28, -57.23, -56.33, -49.84, -58.62, -57.69, -57.18, -57.17, -58.40, -59.77, -59.71, -60.11, -59.39, -59.74, -59.10, -58.81, -60.30, -59.09, -59.45, -60.03, -59.78, -59.78, -59.47, -59.74, -60.71, -59.84, -60.16, -59.21, -58.43, -59.19, -60.36, -61.46, -60.39, -60.27, -58.27, -60.31, -60.35, -60.45, -60.99, -57.85, -59.83, -59.37, -60.69, -59.45, -60.44, -59.00, -60.62, -59.39, -58.88, -59.53, -58.18, -59.13, -57.24, -53.46, -47.89, -52.26, -58.11, -57.03, -59.09, -59.86, -59.06, -60.81, -60.47, -60.63, -59.41, -59.07, -59.64, -59.93, -59.62, -56.72, -58.08, -57.68, -59.63, -59.31, -57.24, -55.62, -58.49, -57.62, -57.73, -58.50, -58.40, -59.36, -59.41, -58.44, -57.86, -59.71, -59.98, -57.50, -59.89, -60.00, -57.01, -58.77, -58.32, -56.75, -58.76, -57.15, -57.84, -56.84, -56.40, -55.91, -54.56, -54.33, -56.14, -54.04, -49.43, -43.18, -40.57, -47.60, -52.73, -55.83, -54.74, -55.03, -57.27, -57.28, -57.49, -58.43, -59.89, -57.84, -58.77, -58.33, -59.08, -59.18, -60.47, -59.27, -59.36, -59.43, -59.11, -58.54, -58.44, -58.10, -59.20, -58.86, -58.62, -57.43, -58.39, -58.56, -56.78, -57.99, -58.74, -57.70, -59.60, -60.21, -59.89, -57.77, -56.84, -57.46, -59.66, -59.00, -55.58, -48.87, -52.61, -57.45, -57.92, -57.77, -55.77, -55.20, -48.09, -43.26, -48.56, -53.10, -56.43, -56.12, -57.28, -57.57, -56.30, -53.13, -58.12, -57.53, -58.65, -59.31, -59.84, -58.71, -59.62, -58.75, -59.73, -60.33, -59.81, -60.78, -60.57, -60.00, -59.60, -60.30, -59.86, -59.99, -60.07, -60.85, -60.66, -57.41, -60.37, -58.50, -58.09, -58.62, -59.27, -58.10, -59.99, -59.41, -60.64, -60.58, -59.10, -59.61, -59.30, -59.40, -59.26, -59.45, -60.41, -59.51, -59.11, -58.97, -57.43, -58.90, -59.84, -60.67, -58.55, -57.98, -58.07, -59.96, -61.08, -60.03, -59.53, -59.71, -59.71, -59.06, -60.30, -60.23, -59.92, -58.90, -58.09, -60.86, -59.94, -60.17, -60.32, -59.66, -58.58, -59.54, -60.84, -58.81, -60.17, -60.64, -59.04, -59.73, -60.70, -59.09, -58.46, -59.55, -59.79, -59.10, -58.90, -59.62, -58.46, -57.40, -58.94, -51.78, -50.46, -50.29, -50.75, -55.70, -57.62, -58.90, -53.53, -49.45, -52.43, -55.43, -53.07, -52.36, -56.50, -57.67, -58.52, -59.71, -58.40, -59.41, -58.65, -58.88, -54.73, -56.23, -52.35, -47.63, -50.90, -54.59, -50.46, -58.00, -59.07, -59.85, -59.61, -59.72, -59.43, -58.90, -58.72, -59.36, -58.88, -58.15, -58.94, -59.37, -60.30, -59.22, -59.25, -59.77, -58.50, -59.64, -58.27, -59.74, -59.01, -59.47, -58.38, -59.56, -58.86, -60.14, -57.84, -57.76, -55.02, -53.98, -51.80, -53.79, -56.49, -57.16, -57.89, -57.99, -56.97, -59.11, -58.98, -57.54, -57.70, -60.55, -58.77, -60.77, -60.37, -57.63, -58.23, -59.18, -59.93, -59.30, -59.33, -57.55, -59.85, -59.01, -60.02, -58.91, -58.05, -58.55, -58.27, -57.98, -58.93, -58.70, -61.18, -60.63, -58.66, -60.09, -60.56, -56.49, -59.16, -58.22, -59.73, -58.70, -60.37, -58.80, -59.36, -59.23, -59.55, -57.39, -55.49, -59.26, -58.71, -58.76, -58.60, -58.14, -60.01, -58.23, -58.23 +2018-12-30, 15:32:43, 132000000, 132200000, 97.66, 4088, -60.13, -58.42, -55.36, -59.75, -58.97, -57.93, -59.07, -58.08, -58.76, -60.40, -59.17, -58.63, -58.97, -55.38, -57.53, -57.23, -55.50, -57.19, -58.11, -59.44, -58.65, -56.93, -57.50, -56.26, -52.21, -56.11, -57.97, -57.43, -58.86, -58.47, -56.34, -55.56, -57.64, -57.73, -58.40, -54.43, -50.73, -53.09, -56.53, -51.49, -50.75, -49.91, -52.00, -49.73, -48.29, -45.27, -40.56, -39.35, -43.34, -48.23, -50.69, -51.86, -52.36, -52.06, -54.78, -56.76, -56.89, -53.10, -54.25, -57.40, -56.99, -56.23, -58.86, -52.58, -53.80, -53.75, -58.09, -56.73, -57.58, -53.34, -56.06, -58.36, -57.95, -59.14, -58.62, -57.97, -56.54, -58.32, -57.44, -57.58, -58.92, -59.60, -58.44, -57.31, -58.72, -58.63, -59.27, -56.60, -59.25, -57.56, -59.32, -58.96, -58.74, -60.40, -57.76, -58.39, -57.57, -59.57, -54.80, -57.34, -57.36, -58.97, -59.19, -59.85, -57.69, -59.65, -58.08, -58.18, -58.59, -58.52, -59.61, -58.64, -58.48, -59.20, -59.20, -60.01, -60.03, -59.48, -60.45, -59.04, -58.60, -58.37, -57.39, -58.85, -59.34, -60.15, -57.41, -60.08, -59.52, -59.43, -59.31, -60.10, -59.46, -59.16, -57.59, -59.91, -56.14, -58.79, -60.01, -56.30, -58.90, -58.03, -60.05, -60.47, -59.56, -59.28, -58.30, -58.10, -54.46, -48.50, -57.01, -56.99, -59.76, -58.10, -60.15, -56.74, -59.68, -58.44, -58.85, -58.61, -57.35, -57.41, -59.74, -59.10, -59.75, -58.72, -59.53, -58.83, -59.47, -58.82, -59.34, -57.66, -58.43, -60.78, -58.41, -59.72, -59.55, -58.77, -60.63, -59.02, -60.06, -57.62, -60.15, -58.21, -58.78, -60.08, -58.32, -60.11, -59.45, -59.29, -59.71, -56.94, -56.11, -56.77, -56.40, -56.98, -59.70, -59.40, -59.22, -58.51, -57.27, -58.97, -59.94, -59.96, -60.18, -58.12, -60.30, -59.36, -58.73, -57.57, -58.87, -59.03, -60.34, -57.96, -60.58, -59.65, -59.85, -58.64, -60.08, -59.99, -56.82, -59.29, -59.25, -58.80, -58.74, -58.67, -58.30, -54.82, -51.43, -51.15, -48.02, -40.35, -43.48, -49.03, -49.88, -55.50, -55.66, -55.64, -54.26, -53.59, -52.86, -53.90, -52.78, -50.80, -51.02, -50.40, -50.93, -50.44, -50.73, -49.54, -49.02, -50.45, -50.29, -50.47, -48.32, -50.65, -51.29, -48.64, -50.36, -51.60, -52.21, -50.90, -51.92, -53.53, -53.11, -55.26, -56.77, -57.75, -58.04, -58.80, -59.69, -58.73, -57.65, -57.74, -59.37, -59.04, -58.82, -58.71, -56.61, -57.30, -57.82, -58.71, -57.81, -59.43, -58.60, -60.06, -59.34, -57.42, -59.26, -57.89, -60.28, -57.96, -60.18, -57.58, -59.26, -59.42, -58.91, -59.23, -57.27, -58.23, -59.25, -59.08, -58.24, -58.91, -59.53, -59.31, -58.77, -57.58, -56.87, -58.11, -55.48, -54.58, -55.00, -54.80, -53.45, -57.11, -55.50, -54.00, -55.30, -55.73, -56.77, -54.98, -53.94, -55.43, -55.00, -51.62, -55.32, -53.62, -53.06, -54.38, -55.97, -54.22, -53.93, -55.55, -53.40, -55.93, -58.21, -56.90, -55.95, -56.66, -55.90, -55.11, -55.63, -55.64, -53.97, -52.70, -51.57, -53.25, -50.80, -48.70, -48.13, -47.10, -45.64, -39.65, -35.49, -41.50, -46.55, -48.90, -48.11, -49.11, -50.49, -53.20, -51.48, -52.59, -55.31, -55.40, -56.99, -56.99, -57.71, -58.52, -58.52, -56.35, -57.36, -56.45, -55.65, -56.74, -58.01, -58.38, -57.68, -58.79, -59.31, -57.94, -56.16, -59.18, -58.57, -56.47, -57.12, -58.36, -56.55, -58.85, -60.05, -59.34, -59.96, -58.61, -57.51, -57.88, -58.30, -58.40, -59.88, -59.35, -58.65, -56.57, -57.12, -59.77, -59.72, -59.47, -58.06, -59.22, -57.27, -57.64, -60.02, -60.43, -59.61, -59.05, -58.15, -59.69, -59.30, -60.66, -58.54, -59.76, -57.52, -59.86, -58.14, -56.81, -59.63, -60.00, -59.82, -59.37, -57.51, -57.59, -57.82, -58.72, -60.72, -59.12, -58.26, -59.14, -59.61, -59.72, -59.33, -59.27, -59.79, -59.29, -58.55, -61.01, -59.69, -58.93, -60.06, -59.22, -58.11, -59.65, -60.23, -59.67, -58.85, -60.17, -60.13, -60.14, -59.68, -57.61, -58.59, -55.95, -60.19, -60.30, -58.55, -60.16, -59.88, -59.00, -60.03, -58.84, -58.27, -57.77, -59.05, -58.90, -60.14, -59.47, -59.73, -59.28, -58.37, -58.26, -58.73, -58.52, -57.03, -51.08, -57.00, -58.49, -60.03, -58.21, -58.97, -58.73, -55.92, -54.25, -54.72, -54.40, -49.75, -51.48, -50.59, -50.19, -49.45, -50.17, -49.30, -50.50, -49.65, -51.18, -50.32, -51.39, -51.11, -48.87, -47.31, -49.91, -50.28, -48.17, -51.50, -51.09, -50.99, -53.27, -53.26, -54.43, -57.13, -57.53, -59.35, -58.45, -58.27, -58.30, -58.60, -58.65, -60.32, -59.14, -58.76, -56.53, -54.68, -57.03, -58.46, -59.26, -58.17, -60.22, -57.18, -59.18, -59.17, -59.08, -59.14, -58.91, -59.20, -59.36, -60.06, -59.00, -59.17, -59.24, -58.03, -58.19, -52.52, -54.72, -57.69, -57.22, -58.52, -58.92, -59.63, -60.21, -57.23, -59.38, -58.84, -56.82, -58.71, -58.19, -57.31, -57.42, -59.04, -58.02, -60.21, -58.03, -55.56, -52.04, -53.43, -58.00, -56.88, -59.61, -59.62, -60.11, -59.98, -60.02, -59.15, -58.46, -60.16, -56.68, -58.71, -59.03, -59.79, -58.61, -60.32, -60.48, -60.37, -58.73, -58.32, -57.22, -59.60, -58.92, -60.31, -57.28, -58.36, -59.43, -59.43, -60.85, -59.24, -59.40, -59.64, -58.65, -59.46, -60.22, -60.07, -58.47, -55.57, -52.62, -52.19, -57.10, -58.97, -56.53, -59.12, -61.45, -58.51, -60.13, -60.29, -60.30, -59.29, -59.37, -59.35, -59.81, -60.03, -59.26, -58.66, -59.14, -59.56, -58.83, -59.36, -59.57, -59.21, -57.77, -59.60, -59.91, -59.15, -59.44, -59.14, -60.24, -60.00, -60.37, -58.24, -60.02, -58.38, -59.33, -58.94, -59.51, -59.85, -59.41, -60.57, -60.11, -58.22, -59.02, -59.99, -59.91, -58.59, -59.48, -58.84, -58.64, -59.49, -57.73, -58.65, -57.58, -58.08, -57.60, -59.80, -60.48, -58.03, -58.80, -58.56, -59.47, -59.29, -59.93, -58.89, -61.15, -59.83, -57.14, -59.51, -58.58, -58.70, -58.29, -59.79, -57.95, -58.04, -59.51, -59.01, -59.81, -60.11, -58.66, -59.36, -58.18, -58.33, -59.63, -58.42, -57.79, -58.37, -59.85, -60.79, -58.34, -59.14, -56.42, -58.10, -57.11, -58.44, -56.62, -57.73, -55.83, -55.97, -55.19, -53.97, -50.58, -47.45, -52.90, -53.97, -57.63, -57.17, -57.79, -57.63, -55.34, -56.31, -57.81, -56.61, -57.07, -59.92, -58.63, -59.35, -57.78, -58.49, -59.59, -59.14, -54.56, -57.15, -59.66, -59.80, -59.07, -59.21, -58.65, -57.53, -57.84, -59.08, -59.26, -59.18, -57.59, -57.40, -58.09, -58.63, -59.93, -59.06, -57.91, -56.80, -58.17, -58.42, -59.57, -57.40, -53.22, -52.13, -56.07, -52.64, -54.34, -54.05, -50.37, -50.13, -46.02, -49.90, -52.38, -49.99, -50.27, -47.69, -45.34, -46.89, -47.63, -40.20, -42.90, -38.16, -34.92, -40.28, -45.63, -48.67, -49.46, -51.32, -53.17, -53.34, -56.04, -55.45, -57.24, -57.50, -57.07, -57.83, -57.03, -56.58, -54.42, -56.65, -58.22, -56.41, -58.16, -58.42, -56.52, -59.42, -57.66, -58.41, -58.70, -58.35, -58.30, -58.50, -58.55, -58.11, -59.18, -58.90, -57.46, -58.70, -58.83, -58.47, -56.86, -56.42, -58.51, -58.13, -58.94, -55.89, -58.71, -57.98, -59.11, -55.19, -58.26, -59.29, -58.61, -56.82, -59.08, -58.62, -58.10, -59.24, -59.66, -57.49, -57.97, -57.70, -57.97, -58.42, -56.90, -56.05, -56.98, -58.64, -58.09, -57.22, -58.67, -56.29, -58.42, -57.24, -57.65, -58.68, -59.86, -58.62, -57.99, -58.12, -60.41, -59.10, -59.49, -59.75, -57.79, -57.17, -58.36, -57.27, -55.34, -55.59, -54.84, -51.21, -47.78, -42.16, -45.69, -50.80, -53.19, -55.15, -56.62, -57.44, -58.21, -59.12, -55.87, -59.18, -57.71, -58.12, -59.44, -60.08, -58.93, -58.66, -58.64, -58.58, -58.87, -60.05, -58.70, -59.21, -59.73, -59.10, -59.31, -60.49, -58.38, -60.04, -60.28, -59.99, -59.97, -61.24, -59.73, -59.04, -58.79, -59.45, -59.54, -59.75, -57.03, -58.51, -56.72, -59.15, -61.15, -59.98, -58.84, -59.41, -61.24, -59.68, -59.32, -60.69, -59.21, -58.57, -59.91, -60.34, -60.48, -59.40, -59.11, -59.52, -60.84, -59.52, -59.10, -59.09, -59.03, -59.68, -59.48, -59.12, -60.18, -59.77, -58.23, -60.18, -59.01, -59.36, -60.12, -60.04, -59.92, -59.51, -58.77, -58.56, -61.60, -59.86, -60.80, -59.07, -59.13, -60.95, -60.33, -60.25, -58.16, -57.80, -58.63, -60.37, -58.45, -57.97, -59.57, -59.01, -59.84, -57.94, -59.45, -59.60, -58.11, -57.11, -58.85, -58.35, -56.79, -58.29, -58.52, -59.02, -58.11, -56.52, -56.94, -55.10, -51.97, -47.92, -45.48, -45.99, -52.23, -54.35, -54.22, -55.63, -53.28, -49.44, -44.99, -43.55, -46.59, -52.97, -55.24, -54.83, -56.04, -58.25, -58.91, -58.92, -59.66, -57.66, -59.71, -58.69, -60.21, -59.48, -58.63, -59.95, -60.67, -59.39, -60.06, -59.21, -59.78, -60.00, -58.10, -58.62, -57.88, -60.01, -61.50, -61.48, -59.20, -60.24, -60.08, -60.68, -60.71, -60.48, -61.25, -61.04, -61.04, -59.99, -58.94, -60.31, -61.37, -59.24, -59.73, -58.99, -58.66, -61.02, -59.98, -57.23, -60.80, -57.20, -58.60, -60.48, -60.84, -59.74, -58.76, -58.20, -55.92, -56.15, -56.14, -58.69, -57.61, -56.35, -57.98, -57.80, -60.08, -58.30, -58.68, -60.14, -60.04, -59.75, -61.46, -58.64, -60.84, -58.25, -60.65, -59.46, -58.45, -60.24, -60.26, -60.95, -60.40, -60.53, -60.22, -58.90, -59.68, -59.71, -60.85, -58.76, -60.93, -58.74, -58.62, -60.71, -60.47, -60.47, -59.76, -59.10, -60.75, -60.30, -58.75, -60.63, -59.67, -59.27, -59.58, -61.23, -60.08, -60.42, -61.12, -60.48, -60.01, -59.18, -59.22, -61.89, -60.94, -60.92, -59.47, -58.98, -58.99, -57.80, -61.25, -59.86, -60.36, -59.45, -60.18, -58.85, -59.28, -58.89, -59.74, -61.18, -58.78, -59.99, -59.20, -59.77, -59.26, -60.24, -60.16, -59.20, -59.81, -58.65, -60.10, -60.79, -58.29, -59.03, -59.79, -60.91, -60.50, -60.32, -56.50, -54.42, -49.89, -51.94, -56.07, -58.84, -58.36, -59.72, -60.60, -59.49, -59.51, -60.85, -60.60, -59.89, -60.47, -59.46, -59.63, -60.57, -59.02, -58.33, -59.13, -60.24, -60.77, -60.13, -59.39, -58.36, -59.41, -58.61, -59.98, -60.96, -59.63, -60.24, -58.78, -60.65, -60.86, -61.53, -60.61, -59.24, -59.59, -60.64, -60.19, -59.14, -61.43, -60.37, -59.60, -61.20, -60.58, -59.59, -56.61, -60.68, -59.96, -59.72, -60.62, -59.14, -59.79, -58.52, -60.59, -60.20, -56.45, -56.94, -58.45, -54.55, -54.30, -49.55, -47.11, -50.04, -54.19, -56.33, -57.61, -57.81, -58.14, -56.37, -56.87, -58.58, -60.64, -59.17, -59.63, -61.16, -60.72, -56.57, -60.10, -61.04, -61.14, -59.88, -58.34, -59.85, -58.45, -59.63, -58.30, -57.60, -57.75, -60.59, -60.31, -60.57, -59.10, -58.89, -58.80, -59.09, -60.98, -59.16, -59.76, -60.07, -59.56, -55.68, -57.39, -56.33, -58.30, -59.13, -60.41, -59.82, -60.28, -60.85, -60.60, -60.38, -61.18, -58.55, -58.90, -60.06, -59.70, -60.07, -58.89, -60.18, -60.13, -60.47, -60.48, -59.22, -61.52, -61.41, -61.04, -60.28, -60.94, -59.48, -59.84, -60.75, -61.11, -59.29, -58.05, -62.28, -58.17, -61.13, -59.96, -58.99, -58.91, -60.37, -60.32, -60.16, -60.59, -59.00, -60.72, -58.78, -59.71, -60.92, -59.26, -60.02, -60.71, -58.28, -59.97, -60.17, -61.19, -58.06, -58.73, -59.99, -58.61, -59.55, -58.93, -59.89, -59.45, -59.75, -59.82, -59.65, -59.47, -60.67, -60.23, -61.09, -60.72, -59.13, -58.76, -59.32, -59.89, -60.77, -59.64, -60.48, -62.34, -57.91, -59.69, -60.73, -60.13, -60.30, -59.94, -60.16, -59.46, -58.06, -58.26, -60.02, -61.06, -60.31, -58.15, -59.53, -59.89, -59.25, -61.36, -60.41, -59.35, -59.39, -61.13, -60.07, -61.60, -60.77, -60.17, -60.50, -59.68, -60.03, -60.18, -60.74, -60.42, -59.64, -60.47, -59.42, -61.36, -59.85, -60.18, -60.43, -59.84, -59.86, -60.26, -60.87, -59.09, -61.31, -59.93, -60.06, -58.14, -61.51, -58.49, -60.24, -61.07, -58.78, -60.23, -59.98, -58.58, -55.20, -54.23, -54.65, -58.00, -58.05, -58.44, -56.64, -54.26, -58.90, -57.28, -55.97, -53.97, -58.07, -58.60, -59.40, -59.33, -59.61, -56.76, -58.07, -55.22, -56.02, -54.66, -56.37, -55.53, -60.25, -59.01, -60.50, -58.75, -57.43, -58.52, -59.94, -60.87, -58.91, -60.53, -60.50, -59.97, -58.72, -59.40, -59.07, -59.14, -60.68, -59.74, -57.88, -60.10, -60.35, -59.42, -58.28, -57.69, -57.97, -59.11, -57.17, -57.24, -59.85, -59.36, -57.18, -55.79, -60.14, -59.83, -60.03, -59.69, -59.44, -57.18, -61.49, -59.05, -59.37, -59.71, -59.16, -60.67, -58.62, -58.64, -60.18, -60.07, -58.36, -59.21, -58.78, -59.66, -58.85, -59.21, -59.74, -59.73, -59.48, -59.97, -60.57, -59.82, -59.12, -60.91, -59.53, -60.27, -59.75, -58.42, -60.12, -59.15, -60.40, -60.04, -60.08, -59.68, -60.25, -59.24, -59.16, -59.37, -59.65, -58.40, -58.05, -58.78, -60.43, -59.59, -54.37, -57.24, -57.11, -58.45, -58.96, -57.76, -58.92, -60.98, -59.88, -59.19, -58.98, -61.09, -59.98, -59.95, -59.42, -59.82, -59.87, -59.30, -60.01, -58.79, -60.22, -59.56, -58.00, -59.59, -57.34, -60.23, -58.75, -59.67, -60.53, -59.00, -57.85, -59.21, -60.91, -59.72, -59.36, -59.67, -59.05, -59.30, -59.36, -59.90, -60.44, -60.86, -59.69, -61.07, -59.18, -59.97, -57.61, -57.57, -56.81, -57.72, -59.72, -55.46, -54.71, -58.81, -57.32, -59.11, -58.89, -58.20, -59.21, -58.71, -59.23, -59.06, -59.11, -57.94, -58.48, -59.91, -58.25, -59.35, -57.55, -58.18, -57.80, -58.06, -59.91, -60.68, -58.32, -59.27, -60.45, -57.29, -59.19, -60.50, -58.97, -59.95, -60.23, -59.60, -59.30, -59.06, -60.14, -59.60, -59.22, -60.39, -59.31, -58.40, -59.25, -56.06, -57.30, -57.83, -58.77, -59.02, -58.10, -59.76, -59.01, -60.65, -59.43, -58.22, -60.45, -59.52, -59.83, -59.46, -59.53, -59.82, -59.08, -60.00, -59.71, -59.86, -58.74, -60.59, -59.60, -58.87, -59.29, -60.18, -60.37, -58.56, -58.65, -58.45, -60.34, -60.14, -59.56, -58.68, -60.47, -60.44, -60.27, -61.29, -61.04, -61.19, -57.06, -58.08, -59.86, -58.52, -59.29, -59.21, -58.50, -59.98, -59.01, -58.70, -58.53, -58.28, -57.51, -57.45, -54.09, -54.41, -52.93, -53.09, -47.39, -43.02, -41.18, -46.69, -51.34, -53.17, -53.16, -52.76, -53.40, -49.75, -51.49, -51.13, -51.49, -50.69, -49.33, -51.23, -49.23, -45.34, -44.17, -49.25, -51.37, -49.43, -47.97, -48.75, -46.29, -46.57, -47.22, -43.42, -42.62, -41.83, -50.05, -56.86, -57.33, -58.93, -57.83, -58.38, -58.78, -60.11, -57.90, -58.17, -58.94, -58.19, -59.88, -59.19, -60.02, -59.60, -58.44, -61.05, -59.10, -59.07, -58.66, -57.25, -58.92, -51.30, -59.73, -59.68, -60.32, -59.79, -59.08, -59.35, -58.20, -58.52, -59.30, -58.30, -60.30, -60.57, -60.41, -59.79, -58.42, -59.48, -59.76, -59.50, -59.44, -59.51, -59.33, -59.89, -61.43, -59.72, -59.83, -60.21, -58.84, -59.67, -59.05, -59.28, -59.65, -58.34, -59.84, -59.99, -59.86, -59.48, -59.10, -59.51, -60.55, -58.87, -59.24, -59.32, -60.01, -57.77, -58.76, -58.83, -59.03, -56.05, -58.34, -53.99, -48.16, -50.77, -58.48, -57.42, -59.43, -57.80, -59.32, -60.22, -57.21, -58.40, -60.38, -59.82, -60.52, -59.14, -55.58, -52.58, -52.73, -57.92, -58.48, -57.81, -57.32, -59.21, -58.36, -58.01, -57.83, -58.63, -59.01, -59.56, -58.79, -59.42, -57.92, -59.23, -57.70, -59.75, -60.10, -61.27, -59.33, -60.01, -59.36, -57.79, -54.12, -58.44, -58.12, -57.18, -56.10, -57.75, -56.39, -56.85, -56.75, -54.79, -51.26, -45.66, -43.50, -47.86, -52.36, -53.68, -53.73, -55.56, -55.01, -58.20, -57.83, -56.97, -58.51, -56.31, -58.49, -58.57, -57.37, -57.62, -58.53, -56.99, -58.94, -59.05, -59.75, -59.58, -59.22, -58.27, -59.49, -59.82, -56.96, -58.62, -58.94, -59.14, -56.09, -58.28, -59.00, -58.69, -57.61, -57.07, -54.90, -58.13, -57.82, -58.58, -58.54, -59.38, -59.36, -57.97, -55.22, -56.31, -56.62, -55.68, -57.89, -53.09, -48.61, -45.42, -52.63, -54.08, -56.27, -58.22, -57.93, -57.49, -59.07, -58.18, -59.87, -58.03, -60.23, -60.45, -58.89, -59.86, -59.71, -59.66, -60.92, -60.15, -57.76, -57.97, -60.12, -59.16, -59.19, -60.03, -59.67, -59.23, -58.90, -60.33, -59.55, -59.15, -59.40, -59.97, -58.23, -59.10, -59.21, -59.84, -60.80, -61.06, -59.58, -58.84, -59.21, -60.73, -60.10, -61.38, -60.19, -58.94, -60.53, -59.58, -60.15, -57.39, -58.17, -58.70, -59.29, -58.92, -58.84, -60.25, -58.59, -59.96, -60.67, -59.97, -59.21, -59.63, -57.80, -59.49, -57.38, -60.07, -57.91, -59.73, -58.05, -58.58, -60.10, -59.59, -58.47, -59.91, -59.72, -60.07, -60.96, -60.10, -60.12, -58.63, -59.90, -60.24, -61.12, -58.48, -59.32, -60.92, -59.45, -57.99, -58.78, -58.77, -59.06, -59.25, -57.90, -58.86, -52.11, -54.33, -56.22, -57.47, -58.53, -57.75, -55.65, -52.13, -55.24, -54.72, -56.74, -56.43, -56.56, -57.14, -59.60, -59.07, -58.41, -58.00, -56.52, -58.39, -57.42, -57.00, -54.11, -52.29, -55.67, -52.80, -53.80, -57.27, -56.70, -58.94, -60.27, -58.61, -57.62, -59.34, -59.80, -59.16, -58.98, -59.91, -59.09, -57.85, -56.79, -59.72, -58.36, -59.21, -58.98, -60.06, -59.71, -58.92, -57.80, -59.28, -58.24, -60.34, -59.00, -58.78, -58.89, -57.81, -57.37, -57.42, -54.23, -54.66, -56.93, -57.43, -59.71, -57.91, -56.96, -58.28, -59.34, -60.28, -59.90, -59.37, -58.84, -60.06, -61.17, -60.12, -59.29, -58.95, -59.58, -56.72, -59.11, -57.59, -56.58, -59.64, -58.41, -58.84, -58.14, -59.75, -57.96, -59.83, -57.69, -58.28, -60.02, -59.19, -58.15, -57.38, -59.05, -57.83, -59.08, -57.70, -58.81, -59.26, -58.12, -59.07, -58.58, -59.28, -58.69, -58.80, -56.21, -58.19, -58.59, -58.17, -59.13, -60.25, -58.21, -59.78, -59.78 +2018-12-30, 15:32:46, 132000000, 132200000, 97.66, 4074, -58.43, -59.38, -58.57, -57.78, -57.56, -56.73, -58.93, -59.19, -59.53, -57.57, -55.11, -58.35, -58.47, -58.23, -59.46, -60.12, -57.59, -57.56, -58.43, -54.51, -56.93, -52.67, -56.14, -55.42, -55.32, -54.37, -54.60, -54.49, -53.06, -52.07, -55.61, -53.94, -57.64, -57.56, -57.44, -57.16, -56.03, -55.71, -54.80, -52.38, -54.19, -50.76, -53.13, -51.51, -49.75, -45.76, -42.69, -41.40, -44.35, -50.51, -52.51, -52.87, -51.74, -56.71, -54.98, -55.33, -56.24, -49.31, -50.68, -53.04, -48.27, -51.60, -54.18, -54.60, -55.45, -53.17, -55.93, -54.22, -55.18, -52.47, -56.27, -55.29, -54.03, -55.56, -53.85, -58.01, -57.60, -57.17, -56.05, -57.64, -58.79, -59.32, -59.60, -57.82, -58.88, -57.04, -58.77, -58.36, -56.64, -58.54, -59.65, -58.62, -58.82, -59.31, -58.20, -59.29, -57.54, -57.37, -55.94, -56.86, -55.83, -58.50, -57.93, -60.01, -59.42, -58.86, -58.08, -60.02, -58.70, -59.52, -58.32, -58.28, -60.27, -59.43, -59.26, -60.05, -58.77, -58.55, -59.89, -57.96, -58.11, -59.73, -58.21, -58.34, -58.89, -58.25, -58.50, -59.03, -59.19, -57.67, -58.90, -57.25, -59.88, -60.21, -59.20, -59.44, -57.43, -58.86, -57.06, -59.30, -59.52, -59.93, -59.81, -57.73, -58.86, -57.82, -58.16, -56.77, -54.44, -48.93, -56.80, -59.71, -58.86, -58.42, -58.57, -59.78, -59.76, -60.27, -57.60, -59.82, -60.56, -59.15, -59.39, -58.43, -58.00, -60.00, -58.13, -59.69, -56.14, -58.40, -57.41, -59.49, -59.96, -58.94, -59.16, -58.55, -58.37, -59.35, -57.11, -58.88, -58.16, -59.31, -60.23, -57.66, -58.17, -59.33, -58.15, -59.91, -60.17, -59.60, -57.94, -58.60, -58.00, -56.93, -57.77, -57.95, -58.68, -58.87, -58.11, -58.76, -57.56, -59.08, -57.18, -59.59, -57.45, -57.96, -58.68, -57.81, -58.81, -59.25, -59.63, -60.05, -56.21, -60.22, -59.82, -57.74, -59.49, -58.86, -57.28, -58.61, -58.98, -59.75, -60.56, -58.38, -58.20, -59.58, -59.59, -60.25, -56.96, -59.96, -60.17, -58.54, -58.66, -59.82, -58.57, -59.88, -58.92, -58.05, -56.82, -56.24, -54.31, -54.91, -55.65, -53.71, -52.80, -49.43, -53.40, -49.17, -51.30, -51.07, -51.97, -51.95, -48.81, -53.00, -52.04, -53.00, -53.64, -53.44, -52.33, -54.08, -52.00, -52.87, -53.94, -54.74, -56.38, -55.25, -56.67, -56.80, -60.28, -58.68, -59.38, -58.48, -58.70, -58.95, -58.52, -59.06, -57.67, -59.23, -58.14, -57.92, -57.00, -59.48, -59.25, -57.74, -58.76, -57.82, -58.91, -59.50, -60.23, -59.32, -59.27, -58.36, -59.32, -57.76, -58.69, -59.36, -57.28, -59.03, -59.72, -59.11, -59.62, -59.76, -59.42, -58.97, -58.81, -59.76, -57.93, -56.85, -57.39, -59.33, -57.62, -57.83, -55.24, -57.51, -58.76, -59.43, -57.03, -57.10, -57.60, -57.54, -57.95, -56.11, -57.71, -57.91, -56.70, -55.07, -53.43, -55.21, -54.15, -55.13, -55.81, -56.11, -54.74, -57.10, -58.41, -56.03, -56.21, -56.75, -58.10, -54.42, -58.38, -52.31, -51.51, -47.54, -48.87, -54.62, -54.21, -49.83, -52.55, -54.11, -48.94, -46.64, -45.93, -39.43, -35.86, -41.26, -45.23, -48.70, -47.14, -52.27, -53.27, -53.08, -51.89, -53.04, -54.26, -53.10, -56.67, -56.60, -56.86, -59.13, -58.13, -58.76, -57.96, -57.90, -54.92, -58.99, -58.27, -57.76, -59.83, -59.60, -60.20, -57.14, -58.74, -58.46, -59.62, -57.59, -59.34, -57.46, -57.85, -58.48, -53.80, -57.11, -58.57, -59.88, -57.62, -58.69, -59.12, -58.57, -59.08, -58.91, -59.14, -59.36, -58.62, -59.65, -59.12, -59.67, -57.79, -58.58, -59.11, -59.39, -57.54, -58.33, -59.81, -60.31, -59.73, -59.34, -60.63, -60.82, -60.17, -59.60, -60.53, -57.89, -54.77, -57.60, -59.22, -58.34, -59.58, -60.00, -57.39, -58.58, -58.84, -60.81, -58.64, -59.27, -60.12, -59.70, -58.85, -60.39, -60.29, -59.84, -59.76, -60.90, -59.25, -58.38, -58.94, -59.27, -59.13, -59.25, -60.30, -60.81, -59.81, -59.03, -59.11, -60.60, -59.73, -58.79, -58.97, -60.27, -58.91, -55.66, -58.84, -58.74, -59.74, -59.90, -60.94, -58.38, -59.68, -59.35, -59.04, -58.20, -58.42, -58.81, -59.69, -59.71, -59.94, -59.06, -58.57, -59.73, -58.41, -58.81, -59.33, -58.16, -60.12, -57.65, -59.66, -60.01, -57.99, -59.37, -57.77, -58.07, -57.17, -56.62, -55.13, -55.64, -53.52, -52.64, -53.92, -55.13, -53.49, -53.73, -54.00, -54.11, -53.81, -53.78, -51.52, -52.68, -49.95, -52.72, -52.67, -52.62, -54.71, -52.20, -56.21, -55.83, -56.08, -58.08, -58.27, -57.94, -59.05, -59.12, -58.97, -59.42, -57.34, -59.53, -59.12, -58.51, -57.49, -55.70, -53.38, -56.41, -59.06, -60.41, -58.16, -59.98, -59.81, -59.10, -58.04, -59.28, -58.90, -59.71, -57.18, -58.76, -57.92, -59.47, -59.24, -59.92, -59.53, -59.94, -58.34, -57.76, -58.24, -57.80, -60.38, -59.06, -58.29, -60.24, -59.50, -59.16, -59.73, -59.14, -58.76, -57.89, -57.31, -57.51, -57.92, -59.23, -56.90, -56.79, -55.21, -52.04, -56.92, -58.34, -59.76, -57.69, -59.00, -59.18, -60.52, -59.60, -59.59, -60.35, -59.28, -58.66, -58.80, -58.64, -61.30, -58.21, -57.99, -57.98, -60.39, -57.60, -58.95, -58.78, -59.34, -60.30, -61.13, -56.81, -59.72, -59.56, -60.07, -58.37, -59.80, -58.58, -57.96, -58.77, -59.20, -60.75, -60.90, -58.82, -59.10, -59.44, -56.80, -58.90, -60.19, -60.75, -60.90, -59.60, -56.45, -58.45, -59.34, -60.42, -61.03, -58.98, -59.71, -60.14, -59.97, -59.73, -58.06, -60.47, -60.18, -58.80, -59.42, -58.59, -59.10, -59.85, -56.57, -58.14, -59.29, -60.77, -60.78, -59.41, -59.02, -57.89, -59.98, -60.50, -58.21, -57.40, -59.30, -59.94, -58.77, -59.19, -60.66, -57.70, -60.64, -60.40, -59.69, -58.52, -60.26, -59.28, -61.05, -58.82, -59.03, -55.54, -58.73, -59.13, -60.47, -57.43, -58.90, -58.42, -58.92, -58.49, -59.00, -60.32, -58.82, -59.00, -60.14, -60.47, -59.12, -60.31, -58.93, -58.65, -59.06, -59.11, -58.69, -58.98, -58.99, -58.42, -59.72, -60.54, -60.54, -59.07, -59.60, -58.19, -57.79, -59.83, -58.37, -57.44, -58.37, -57.60, -57.73, -60.06, -59.20, -58.08, -58.87, -59.11, -57.08, -60.11, -59.04, -58.60, -58.33, -56.13, -56.65, -52.14, -48.75, -54.29, -56.78, -56.67, -59.01, -59.61, -56.37, -57.83, -60.15, -59.36, -56.99, -57.26, -57.99, -57.33, -57.82, -60.06, -59.35, -59.57, -57.98, -56.32, -55.81, -57.50, -60.14, -60.07, -60.06, -58.80, -58.42, -59.36, -60.37, -59.80, -60.06, -59.53, -58.25, -58.58, -59.22, -57.02, -58.86, -58.88, -59.03, -59.50, -60.62, -59.61, -60.06, -57.31, -55.53, -56.41, -53.33, -56.75, -57.05, -53.91, -54.90, -46.96, -50.00, -54.17, -54.20, -55.02, -52.00, -50.73, -49.76, -52.40, -48.11, -50.29, -44.94, -41.07, -43.46, -49.51, -55.25, -52.41, -55.81, -56.64, -57.72, -59.14, -58.75, -59.26, -59.92, -58.50, -59.38, -56.28, -56.90, -57.00, -56.34, -58.43, -58.11, -58.65, -58.93, -59.68, -60.94, -58.88, -59.20, -59.92, -59.17, -59.19, -57.49, -59.30, -60.33, -56.67, -59.71, -59.48, -59.21, -59.27, -59.07, -60.13, -59.99, -59.48, -58.23, -57.40, -57.52, -58.47, -58.30, -58.09, -57.69, -59.12, -56.12, -59.41, -60.63, -58.31, -59.18, -60.01, -58.92, -59.60, -59.21, -57.43, -57.81, -57.82, -57.73, -57.32, -58.68, -58.69, -57.68, -58.56, -59.08, -58.45, -59.21, -58.23, -55.64, -58.74, -58.36, -57.52, -59.46, -56.65, -59.42, -57.91, -59.72, -59.39, -58.55, -59.52, -58.64, -58.82, -58.15, -55.68, -57.59, -56.68, -52.53, -50.26, -43.04, -46.33, -50.96, -54.86, -57.80, -55.35, -58.89, -58.89, -58.95, -58.28, -57.90, -60.12, -59.04, -59.88, -60.75, -59.16, -57.63, -56.83, -58.97, -58.68, -59.62, -60.31, -59.08, -60.19, -58.77, -60.59, -58.97, -59.07, -59.84, -58.71, -58.21, -59.60, -59.52, -60.35, -60.00, -58.91, -59.34, -59.29, -60.21, -59.51, -60.31, -59.32, -60.47, -60.66, -59.11, -60.07, -59.30, -59.60, -57.18, -59.74, -58.80, -57.73, -59.69, -60.14, -57.85, -60.73, -59.40, -60.99, -58.36, -59.82, -60.06, -60.69, -57.10, -59.27, -60.31, -59.81, -60.71, -60.00, -60.12, -60.40, -59.79, -61.23, -59.76, -59.04, -59.18, -60.16, -60.21, -59.94, -60.09, -60.55, -58.94, -60.11, -57.61, -60.56, -59.34, -58.68, -59.14, -59.50, -59.26, -61.36, -60.14, -59.36, -60.22, -59.32, -59.80, -58.63, -59.69, -59.90, -60.48, -60.50, -56.65, -60.11, -60.06, -60.21, -60.15, -60.24, -58.93, -58.93, -59.50, -58.74, -56.83, -54.59, -49.77, -46.13, -48.41, -53.25, -57.37, -59.03, -58.08, -58.61, -54.27, -50.91, -49.05, -52.37, -56.40, -56.39, -59.63, -58.46, -61.37, -58.58, -58.07, -59.37, -59.16, -59.28, -60.01, -59.32, -61.23, -59.26, -61.10, -59.02, -59.96, -60.03, -59.25, -58.39, -59.28, -60.36, -58.82, -59.50, -60.23, -59.29, -59.21, -59.45, -60.46, -60.39, -59.88, -61.01, -58.77, -60.85, -60.35, -60.35, -59.72, -60.32, -59.17, -57.96, -60.21, -58.57, -58.64, -59.45, -59.76, -59.71, -59.63, -59.79, -60.29, -60.55, -59.08, -59.82, -59.65, -59.93, -59.20, -56.98, -57.68, -60.13, -60.35, -59.84, -59.36, -60.00, -60.58, -60.46, -60.12, -59.42, -59.21, -60.11, -60.21, -60.53, -61.38, -59.26, -59.54, -60.63, -59.54, -59.66, -59.12, -60.33, -59.82, -60.18, -60.63, -58.02, -60.86, -59.22, -58.20, -60.69, -58.69, -60.02, -59.87, -60.25, -59.60, -59.96, -59.63, -59.60, -60.18, -59.84, -60.69, -60.53, -60.32, -58.79, -59.69, -59.57, -60.28, -60.07, -60.07, -59.60, -59.64, -60.26, -60.25, -59.09, -58.99, -60.66, -58.23, -61.17, -60.67, -58.45, -60.74, -60.29, -60.01, -60.16, -59.81, -60.62, -60.06, -58.73, -59.60, -58.91, -59.60, -58.69, -61.11, -60.39, -58.68, -60.18, -60.44, -59.12, -59.06, -60.66, -59.94, -59.97, -59.46, -58.90, -58.02, -57.25, -57.94, -58.23, -57.57, -57.30, -54.77, -49.47, -51.88, -55.87, -58.77, -55.62, -59.96, -59.40, -59.66, -60.48, -60.06, -59.42, -60.29, -61.40, -59.96, -60.75, -61.15, -59.49, -60.62, -60.68, -58.96, -59.46, -59.27, -58.05, -59.63, -59.65, -59.28, -60.00, -59.71, -59.63, -60.73, -60.34, -58.88, -60.09, -60.84, -59.06, -58.15, -59.85, -58.40, -61.48, -60.85, -59.53, -60.91, -59.93, -60.21, -57.46, -60.06, -61.37, -60.81, -59.71, -60.99, -60.07, -59.76, -59.99, -59.70, -60.35, -60.91, -59.49, -59.70, -58.35, -57.90, -55.75, -53.55, -49.80, -53.47, -56.56, -57.59, -57.61, -58.46, -58.45, -56.60, -58.64, -59.84, -58.69, -59.25, -58.90, -59.74, -59.38, -60.39, -58.98, -58.80, -59.54, -59.61, -59.92, -59.63, -59.60, -60.94, -58.77, -58.79, -60.09, -60.18, -60.41, -59.47, -59.14, -58.51, -59.87, -60.40, -61.72, -58.96, -58.56, -60.05, -60.51, -60.74, -60.02, -58.87, -59.61, -60.18, -58.84, -59.56, -59.05, -59.78, -60.14, -59.94, -59.78, -58.77, -60.10, -60.55, -58.45, -60.15, -58.98, -60.32, -60.41, -60.94, -60.43, -61.08, -59.69, -57.68, -60.56, -60.25, -60.67, -58.33, -58.80, -60.12, -59.67, -59.04, -60.23, -60.35, -59.21, -60.20, -59.93, -59.79, -58.50, -60.01, -60.16, -60.53, -60.35, -57.08, -58.80, -60.07, -59.79, -58.82, -59.16, -59.66, -58.46, -60.45, -58.86, -59.63, -58.58, -60.29, -59.66, -61.23, -59.13, -58.77, -60.31, -58.37, -59.28, -58.89, -60.06, -60.55, -59.74, -60.29, -61.17, -59.74, -59.96, -59.96, -60.96, -59.02, -59.88, -60.39, -60.24, -60.55, -59.62, -59.20, -61.01, -59.25, -60.09, -59.60, -58.31, -59.87, -58.75, -58.42, -55.71, -59.66, -59.23, -59.69, -59.86, -61.21, -59.91, -60.43, -60.48, -59.31, -59.90, -60.60, -61.08, -61.22, -60.62, -61.22, -60.23, -60.32, -59.86, -60.21, -59.02, -60.87, -59.97, -60.77, -59.49, -59.81, -59.64, -60.09, -59.30, -59.76, -61.55, -60.47, -61.17, -61.83, -59.06, -59.96, -58.37, -59.27, -59.25, -60.84, -60.96, -58.94, -60.23, -61.39, -60.60, -59.68, -60.88, -60.06, -60.23, -60.60, -59.19, -57.90, -59.31, -61.33, -58.45, -60.35, -59.86, -60.29, -58.62, -58.21, -58.78, -59.39, -58.90, -59.62, -58.46, -56.34, -56.01, -55.98, -57.22, -56.13, -58.61, -58.31, -59.18, -58.33, -59.03, -58.28, -58.35, -58.46, -58.61, -59.02, -59.66, -59.66, -58.18, -59.60, -60.20, -59.57, -59.78, -58.88, -58.29, -57.64, -57.50, -58.64, -58.20, -58.69, -58.97, -58.55, -58.49, -56.74, -59.21, -59.53, -59.12, -59.57, -53.70, -58.79, -58.67, -58.46, -58.71, -58.07, -58.99, -59.19, -59.66, -59.60, -59.12, -58.70, -59.95, -60.19, -60.87, -60.56, -58.34, -59.57, -59.91, -58.98, -60.41, -58.70, -59.31, -59.83, -60.21, -57.80, -59.50, -58.86, -58.99, -59.91, -60.16, -59.69, -58.76, -60.13, -58.22, -59.39, -58.67, -58.21, -60.12, -60.20, -58.51, -60.18, -59.21, -59.25, -58.28, -59.24, -59.22, -59.11, -58.38, -56.14, -59.01, -58.56, -57.72, -58.76, -58.95, -58.70, -58.32, -60.39, -58.19, -59.82, -58.27, -60.15, -59.60, -58.94, -58.15, -58.98, -60.12, -57.60, -59.58, -61.53, -59.63, -58.37, -59.15, -59.76, -59.65, -58.83, -59.58, -59.97, -58.90, -58.04, -59.99, -58.64, -59.50, -59.10, -58.88, -58.68, -60.16, -58.93, -58.82, -59.33, -59.56, -58.62, -57.30, -57.83, -59.33, -59.83, -59.79, -60.10, -58.12, -57.45, -56.65, -58.87, -56.21, -55.84, -58.97, -59.10, -59.74, -58.56, -57.76, -57.92, -56.80, -57.30, -56.82, -57.66, -56.84, -59.76, -59.79, -58.33, -59.87, -59.74, -58.93, -59.05, -59.26, -60.56, -59.31, -58.90, -57.22, -59.46, -58.29, -58.92, -58.80, -58.37, -58.56, -58.34, -57.16, -57.37, -58.18, -59.66, -57.54, -58.00, -59.76, -58.30, -58.87, -57.91, -56.84, -57.01, -57.29, -58.87, -58.48, -58.54, -59.39, -60.23, -59.46, -59.31, -60.49, -60.73, -59.88, -58.84, -59.33, -58.47, -60.51, -59.56, -60.83, -59.98, -59.51, -60.16, -57.75, -58.70, -58.76, -60.54, -60.44, -59.14, -59.35, -60.76, -60.72, -58.63, -59.14, -59.23, -59.14, -61.11, -59.04, -60.04, -58.54, -60.97, -59.30, -58.43, -59.68, -60.31, -58.60, -59.99, -60.43, -60.28, -58.21, -60.70, -58.11, -58.02, -57.80, -59.11, -57.93, -56.14, -55.51, -54.10, -50.58, -49.40, -43.59, -41.86, -48.44, -52.95, -54.82, -54.33, -53.42, -51.62, -52.52, -52.16, -51.74, -48.49, -47.06, -47.91, -47.26, -49.59, -45.92, -46.91, -45.55, -46.18, -45.61, -48.68, -40.67, -43.47, -48.61, -45.06, -43.54, -41.33, -42.05, -48.60, -54.08, -56.99, -57.61, -59.48, -57.37, -58.74, -59.57, -58.12, -59.64, -59.60, -59.13, -58.71, -60.24, -58.48, -59.04, -58.09, -59.38, -58.55, -60.71, -59.63, -59.49, -56.76, -50.85, -57.94, -59.54, -59.71, -60.39, -58.52, -59.00, -58.63, -60.12, -61.11, -59.66, -58.04, -59.88, -59.99, -59.13, -59.82, -60.28, -59.67, -58.97, -59.75, -59.77, -60.49, -57.70, -60.28, -60.15, -59.56, -60.24, -58.79, -59.90, -59.20, -58.83, -59.18, -58.42, -60.66, -60.32, -60.68, -59.34, -58.88, -59.82, -59.69, -60.60, -59.55, -59.95, -60.65, -60.46, -57.83, -59.09, -59.45, -58.70, -56.19, -51.92, -46.32, -53.25, -56.31, -58.99, -58.58, -59.56, -56.31, -59.12, -59.60, -59.60, -57.56, -59.72, -59.07, -59.92, -60.25, -59.64, -59.46, -58.56, -58.99, -57.55, -56.71, -55.99, -56.32, -58.34, -58.14, -58.42, -55.93, -59.55, -59.00, -59.45, -58.69, -57.08, -60.11, -59.57, -58.01, -56.54, -57.98, -57.73, -59.44, -58.45, -58.57, -55.41, -57.52, -56.46, -57.28, -56.05, -56.17, -51.57, -52.91, -51.69, -48.29, -42.32, -39.41, -43.01, -46.00, -49.92, -52.83, -53.03, -51.28, -58.24, -57.19, -55.55, -58.96, -55.29, -56.72, -58.51, -59.00, -59.77, -58.70, -58.62, -58.19, -56.95, -58.86, -58.90, -58.93, -57.64, -58.66, -58.83, -57.03, -54.28, -58.11, -54.67, -56.30, -58.46, -55.97, -57.06, -56.02, -57.59, -56.94, -54.85, -55.55, -57.09, -57.38, -55.11, -55.77, -54.42, -55.02, -54.16, -54.11, -54.23, -53.81, -54.06, -47.73, -40.89, -47.40, -51.46, -54.46, -55.35, -55.88, -57.87, -58.04, -58.32, -58.69, -58.60, -58.21, -59.03, -59.91, -57.53, -59.61, -58.59, -60.54, -59.27, -59.28, -60.85, -58.84, -59.26, -59.15, -61.11, -59.79, -59.18, -58.80, -58.92, -58.62, -58.93, -59.10, -59.28, -58.34, -57.09, -59.98, -59.99, -59.77, -59.74, -59.14, -59.08, -58.67, -59.18, -59.96, -59.52, -59.37, -59.99, -59.40, -56.84, -58.45, -60.35, -58.95, -59.23, -58.79, -59.27, -59.22, -58.96, -59.47, -59.36, -59.56, -59.24, -58.04, -58.82, -59.26, -58.75, -59.34, -60.45, -58.70, -59.93, -59.12, -59.81, -60.16, -58.47, -58.76, -60.16, -58.78, -60.07, -58.76, -59.18, -61.43, -58.81, -58.36, -59.09, -59.93, -59.25, -59.34, -59.36, -59.58, -59.43, -58.73, -59.04, -57.70, -57.89, -59.42, -58.96, -54.04, -54.72, -55.29, -54.96, -58.04, -55.71, -52.10, -49.13, -55.50, -48.51, -50.96, -51.66, -53.16, -54.88, -55.50, -54.02, -55.18, -58.01, -56.22, -56.66, -53.09, -51.00, -49.43, -51.10, -55.77, -54.78, -54.46, -58.21, -59.25, -59.27, -58.22, -57.55, -59.15, -56.53, -58.62, -60.44, -60.47, -58.21, -58.31, -57.76, -60.63, -59.81, -59.07, -59.44, -59.52, -59.13, -59.96, -57.06, -58.73, -57.93, -58.52, -58.40, -59.00, -59.26, -56.64, -58.24, -56.87, -52.03, -50.55, -52.75, -52.47, -55.89, -57.81, -56.93, -56.25, -58.94, -57.08, -59.28, -58.96, -60.13, -61.55, -58.56, -58.23, -59.08, -59.12, -59.70, -57.17, -58.53, -59.37, -59.23, -59.53, -60.10, -58.47, -59.23, -56.80, -57.14, -56.69, -56.27, -58.76, -57.93, -59.56, -58.62, -57.71, -59.42, -54.14, -54.19, -56.34, -57.01, -56.23, -55.15, -57.09, -57.49, -52.19, -55.86, -56.05, -52.98, -57.01, -55.42, -57.26, -58.38, -56.89, -58.17, -59.66, -59.27, -59.27 +2018-12-30, 15:32:49, 132000000, 132200000, 97.66, 4088, -58.09, -59.49, -58.63, -59.22, -55.93, -57.44, -52.93, -52.56, -54.40, -55.75, -56.85, -58.05, -57.43, -56.32, -58.96, -57.12, -58.42, -57.96, -58.22, -56.96, -55.99, -54.36, -56.65, -57.18, -60.44, -56.59, -57.83, -59.04, -56.66, -54.70, -54.75, -56.80, -55.95, -54.54, -54.73, -53.58, -53.37, -51.78, -54.42, -48.06, -48.85, -49.64, -48.76, -45.50, -42.39, -41.21, -36.69, -35.99, -39.08, -42.30, -44.59, -47.48, -48.19, -48.70, -48.66, -52.52, -53.59, -53.14, -51.48, -53.21, -54.50, -54.80, -55.94, -54.49, -56.76, -57.44, -57.20, -58.53, -58.01, -57.69, -57.82, -55.54, -52.69, -54.24, -52.83, -57.04, -57.71, -58.42, -58.73, -56.97, -57.14, -54.18, -56.86, -56.18, -58.62, -57.33, -54.99, -56.34, -56.35, -57.39, -58.71, -55.27, -56.28, -57.26, -57.18, -56.35, -58.05, -58.65, -57.34, -57.87, -58.41, -58.75, -58.76, -58.94, -59.60, -58.88, -57.30, -59.10, -59.84, -60.65, -59.97, -59.25, -59.74, -59.30, -60.73, -59.07, -60.83, -59.69, -59.34, -59.07, -57.08, -56.91, -56.32, -57.82, -57.50, -58.12, -58.98, -58.99, -60.15, -59.14, -59.13, -60.52, -59.07, -60.30, -58.96, -58.63, -59.38, -59.60, -59.21, -59.89, -58.12, -58.75, -60.69, -58.22, -60.30, -58.65, -58.65, -57.16, -53.66, -50.03, -57.16, -58.57, -58.86, -58.09, -60.38, -58.91, -59.76, -58.79, -59.78, -59.87, -60.50, -59.50, -59.26, -59.60, -60.15, -58.81, -57.29, -61.56, -59.42, -60.13, -59.56, -59.57, -58.70, -59.48, -60.87, -58.50, -59.59, -58.84, -58.36, -60.37, -59.26, -59.82, -59.72, -59.83, -59.45, -60.12, -59.21, -58.21, -59.40, -59.07, -59.16, -58.28, -56.92, -56.17, -56.17, -58.85, -58.28, -60.22, -59.48, -58.63, -57.46, -59.73, -59.53, -59.45, -59.93, -59.76, -58.59, -60.77, -59.95, -58.99, -59.63, -57.52, -59.71, -58.06, -60.40, -59.95, -57.84, -58.05, -58.93, -56.80, -60.05, -57.04, -58.90, -58.94, -59.18, -59.00, -59.11, -60.43, -58.91, -58.00, -59.91, -58.35, -59.86, -58.92, -58.29, -58.06, -56.44, -53.95, -53.16, -51.95, -51.40, -50.36, -49.00, -50.19, -49.65, -47.48, -49.37, -47.01, -47.37, -45.88, -48.32, -49.21, -49.57, -47.90, -47.04, -46.76, -47.61, -47.65, -50.10, -50.07, -50.90, -51.46, -50.17, -50.95, -52.89, -53.52, -55.46, -56.94, -57.69, -59.14, -59.46, -59.51, -59.79, -57.19, -58.80, -58.59, -58.76, -58.98, -56.59, -58.78, -56.62, -58.74, -58.48, -57.92, -57.53, -59.35, -59.42, -57.82, -58.19, -58.98, -58.73, -59.74, -59.40, -59.40, -59.07, -59.48, -59.93, -60.24, -59.29, -57.19, -60.04, -59.39, -59.99, -59.42, -59.20, -59.73, -58.66, -57.78, -57.96, -58.25, -56.91, -56.31, -55.83, -57.65, -57.97, -53.82, -55.36, -55.63, -51.72, -51.65, -50.85, -52.77, -52.11, -52.39, -54.69, -56.12, -54.71, -53.50, -54.72, -55.86, -58.54, -55.81, -56.65, -54.64, -57.05, -58.48, -53.84, -51.33, -56.28, -56.41, -53.05, -51.02, -50.49, -46.21, -47.10, -50.47, -50.51, -48.56, -51.07, -47.28, -46.53, -45.13, -41.89, -37.95, -34.70, -39.82, -43.58, -44.93, -46.20, -49.94, -52.51, -50.62, -49.46, -53.84, -52.37, -52.22, -56.00, -53.17, -57.58, -57.41, -56.03, -53.24, -54.54, -59.91, -56.06, -56.93, -58.37, -56.54, -55.16, -52.89, -54.23, -53.87, -53.89, -57.42, -54.87, -54.88, -57.45, -55.38, -53.74, -55.40, -54.95, -53.48, -53.30, -56.28, -53.08, -54.91, -56.76, -59.00, -58.88, -56.77, -55.81, -59.40, -58.87, -59.41, -58.23, -58.63, -58.25, -56.65, -59.79, -58.49, -58.64, -59.68, -59.09, -60.21, -59.03, -59.82, -59.59, -59.45, -60.59, -58.94, -60.55, -58.81, -57.47, -57.95, -60.46, -59.65, -59.67, -57.97, -58.50, -58.14, -58.74, -59.37, -58.65, -58.64, -59.23, -59.98, -59.56, -57.75, -60.28, -59.29, -60.01, -59.23, -59.94, -59.88, -60.01, -57.38, -59.24, -59.48, -58.75, -60.23, -58.69, -58.79, -60.69, -59.40, -59.81, -58.00, -56.82, -59.23, -59.22, -59.32, -59.19, -60.57, -56.43, -61.01, -58.66, -59.00, -59.55, -59.43, -59.30, -59.09, -59.44, -60.38, -59.05, -59.87, -58.48, -60.40, -60.06, -59.75, -60.53, -59.01, -58.56, -55.36, -60.73, -60.44, -59.31, -59.00, -59.24, -57.23, -55.64, -55.72, -54.97, -54.88, -53.17, -52.08, -50.53, -50.97, -50.67, -48.96, -47.59, -49.20, -48.46, -49.88, -50.06, -49.61, -48.60, -49.34, -49.29, -51.59, -48.73, -48.98, -50.84, -51.50, -49.23, -51.34, -52.88, -51.49, -56.30, -56.26, -57.81, -58.87, -56.51, -60.66, -58.49, -58.99, -58.68, -58.96, -59.43, -54.08, -53.42, -55.68, -60.25, -59.91, -60.23, -59.09, -58.52, -59.28, -60.45, -59.28, -57.84, -60.12, -57.68, -59.86, -60.56, -59.05, -60.48, -60.16, -59.56, -57.77, -60.32, -60.48, -60.08, -58.62, -58.72, -58.68, -59.51, -60.31, -60.08, -59.65, -56.78, -57.72, -58.37, -58.24, -58.25, -58.30, -58.49, -58.40, -57.92, -59.38, -57.80, -55.35, -59.00, -57.87, -60.65, -59.91, -60.38, -58.23, -58.68, -60.00, -59.82, -60.98, -60.08, -58.40, -59.45, -57.40, -58.77, -59.96, -59.79, -59.65, -60.10, -60.04, -59.82, -59.99, -59.21, -57.48, -58.96, -60.81, -58.46, -60.04, -58.51, -60.50, -58.84, -60.15, -60.35, -60.66, -60.91, -59.79, -59.81, -59.10, -59.14, -59.16, -58.50, -60.04, -59.78, -60.62, -60.59, -59.78, -59.72, -60.34, -59.96, -57.94, -58.44, -59.12, -59.16, -60.14, -60.30, -60.30, -60.61, -59.67, -57.10, -60.03, -60.37, -59.72, -60.10, -60.43, -60.45, -60.24, -58.92, -58.43, -60.17, -58.83, -58.98, -59.25, -59.20, -59.01, -60.73, -59.28, -59.60, -59.27, -60.72, -60.36, -60.59, -58.21, -60.40, -58.08, -58.71, -59.87, -59.56, -60.45, -59.55, -58.91, -58.62, -59.25, -58.65, -60.14, -61.03, -59.56, -58.89, -59.23, -59.42, -59.85, -57.61, -60.02, -59.90, -59.26, -59.60, -57.27, -58.53, -59.84, -60.50, -60.48, -60.91, -59.72, -61.13, -58.63, -60.48, -57.19, -60.49, -59.34, -60.50, -59.24, -58.13, -60.71, -59.90, -58.68, -57.43, -56.58, -58.49, -59.52, -59.01, -58.41, -58.30, -59.35, -59.21, -58.21, -59.90, -59.62, -57.89, -54.88, -56.06, -57.92, -57.68, -51.29, -47.52, -54.34, -56.89, -58.41, -59.10, -59.22, -60.50, -58.51, -59.06, -56.57, -56.58, -56.99, -59.65, -59.01, -60.41, -59.52, -59.28, -59.85, -59.50, -57.44, -57.57, -58.35, -60.94, -59.81, -59.78, -60.79, -59.90, -59.55, -58.05, -58.86, -57.27, -58.31, -58.09, -57.37, -59.72, -59.18, -59.41, -60.03, -59.95, -57.75, -60.57, -57.51, -55.99, -58.51, -56.24, -56.10, -49.90, -45.11, -46.37, -45.72, -52.91, -56.42, -57.49, -58.48, -55.11, -55.65, -50.65, -49.91, -43.95, -47.50, -47.08, -47.11, -52.01, -51.96, -52.79, -54.23, -54.09, -56.93, -57.18, -59.05, -58.01, -57.62, -59.51, -60.15, -59.33, -58.51, -57.79, -58.50, -56.87, -56.94, -57.39, -58.61, -58.08, -59.03, -59.43, -59.07, -58.40, -60.59, -58.84, -59.11, -59.37, -59.66, -58.25, -59.34, -59.28, -58.99, -57.00, -58.51, -59.80, -59.13, -59.48, -58.35, -58.58, -58.28, -60.83, -59.58, -60.85, -60.38, -58.38, -58.33, -60.56, -59.51, -59.31, -59.13, -60.50, -59.99, -58.86, -58.11, -57.73, -58.38, -60.01, -59.96, -58.70, -59.80, -57.22, -57.74, -58.23, -59.77, -58.18, -58.16, -58.38, -59.91, -59.90, -59.13, -58.10, -56.84, -59.04, -59.08, -58.84, -58.70, -59.37, -58.17, -60.12, -59.21, -58.98, -59.50, -59.31, -59.14, -60.01, -56.91, -57.22, -58.23, -54.79, -49.57, -45.39, -48.19, -52.00, -55.95, -56.40, -57.89, -58.26, -59.05, -59.24, -61.21, -60.32, -60.84, -59.44, -61.00, -60.61, -60.78, -58.56, -59.56, -58.20, -58.75, -59.66, -60.43, -61.08, -59.56, -58.81, -60.94, -60.05, -59.81, -60.23, -59.80, -59.12, -61.60, -60.30, -61.51, -59.98, -60.78, -59.73, -61.23, -60.88, -60.19, -60.05, -58.78, -61.25, -59.30, -60.22, -59.72, -60.75, -60.66, -60.97, -58.85, -59.45, -60.68, -58.78, -59.66, -58.90, -60.76, -57.91, -60.12, -59.60, -59.19, -58.78, -60.60, -60.85, -57.77, -60.27, -59.98, -59.55, -59.00, -59.70, -60.08, -60.30, -60.45, -61.47, -61.12, -60.08, -60.84, -60.67, -59.89, -59.48, -60.67, -60.49, -59.86, -60.16, -59.92, -60.59, -61.08, -58.88, -59.14, -60.80, -58.49, -59.86, -61.73, -61.20, -60.78, -58.46, -59.07, -61.18, -59.40, -60.06, -60.62, -59.22, -60.23, -59.89, -58.99, -61.09, -59.29, -59.93, -58.57, -60.02, -57.04, -57.97, -54.98, -49.44, -48.52, -49.79, -53.77, -56.14, -59.16, -57.23, -53.14, -56.23, -49.44, -48.01, -51.28, -55.30, -58.67, -59.93, -59.59, -60.56, -59.74, -60.77, -59.58, -58.12, -59.91, -59.35, -59.91, -61.02, -59.70, -59.69, -60.20, -58.21, -58.63, -60.12, -59.90, -59.50, -59.52, -60.61, -59.81, -60.91, -59.72, -60.35, -60.85, -59.65, -60.31, -61.31, -59.93, -61.12, -59.92, -60.37, -60.37, -60.96, -60.55, -60.60, -59.15, -57.21, -60.19, -59.43, -59.35, -58.39, -60.34, -60.67, -60.49, -59.62, -60.89, -59.48, -59.87, -59.20, -58.76, -59.81, -56.05, -57.14, -61.25, -60.52, -60.24, -60.06, -60.07, -59.10, -58.62, -59.56, -60.07, -60.82, -59.83, -60.91, -60.37, -58.10, -58.62, -61.01, -60.00, -59.88, -59.10, -58.86, -60.83, -59.27, -60.76, -60.59, -60.35, -61.23, -60.11, -59.65, -59.86, -59.30, -59.95, -59.61, -60.37, -61.16, -59.65, -60.22, -59.75, -60.74, -61.05, -60.43, -61.27, -60.26, -59.73, -59.97, -61.33, -59.76, -60.02, -59.64, -60.24, -60.21, -60.26, -60.80, -61.09, -60.16, -60.37, -60.33, -60.34, -60.13, -58.94, -59.74, -60.84, -61.59, -60.39, -61.13, -59.81, -58.12, -59.39, -58.84, -60.32, -61.20, -60.19, -59.01, -59.36, -60.55, -61.16, -57.60, -60.79, -59.35, -60.93, -58.17, -59.07, -59.86, -57.75, -60.55, -60.12, -61.16, -59.07, -59.69, -59.33, -57.98, -53.72, -58.53, -57.96, -60.55, -61.07, -60.32, -58.98, -58.57, -61.40, -57.98, -61.17, -57.68, -59.92, -61.27, -60.81, -59.22, -59.56, -61.37, -60.43, -60.63, -60.85, -60.22, -59.29, -59.99, -59.77, -59.71, -58.75, -60.64, -59.44, -59.65, -58.96, -60.12, -58.94, -60.59, -60.13, -59.56, -59.88, -60.90, -59.90, -60.02, -60.33, -60.57, -60.69, -59.22, -60.04, -60.06, -58.98, -59.35, -58.88, -60.10, -60.16, -59.28, -57.23, -60.05, -59.70, -60.51, -59.65, -59.22, -60.59, -57.73, -58.25, -50.74, -47.86, -52.08, -56.15, -57.15, -58.17, -59.67, -56.22, -57.80, -59.04, -60.68, -61.54, -58.53, -61.07, -61.25, -59.92, -60.72, -60.32, -59.59, -60.43, -61.80, -60.34, -58.85, -60.32, -59.52, -59.51, -58.52, -58.61, -60.05, -59.33, -60.45, -60.34, -58.93, -59.52, -60.93, -60.44, -59.15, -60.31, -60.95, -59.97, -59.29, -59.36, -60.23, -61.32, -60.89, -60.47, -59.76, -59.99, -59.59, -58.66, -59.14, -59.25, -61.16, -60.01, -59.15, -58.98, -59.18, -60.11, -59.82, -59.86, -60.01, -59.46, -60.72, -59.81, -60.40, -59.90, -59.67, -60.31, -59.97, -58.51, -57.85, -58.53, -58.74, -57.02, -57.66, -60.25, -60.29, -60.23, -61.83, -60.38, -60.53, -58.65, -57.76, -58.28, -59.03, -56.92, -56.73, -56.29, -57.61, -57.18, -59.37, -54.09, -56.85, -52.14, -53.60, -55.30, -56.75, -59.77, -59.83, -59.96, -59.96, -59.70, -58.63, -56.79, -58.01, -59.31, -61.25, -61.12, -60.53, -61.65, -60.30, -60.63, -58.39, -60.80, -60.36, -61.77, -60.45, -59.83, -59.35, -60.67, -60.47, -59.50, -61.06, -59.39, -59.12, -58.83, -60.32, -60.87, -59.36, -58.12, -60.60, -59.23, -59.30, -60.31, -59.96, -60.12, -60.00, -60.58, -59.55, -60.54, -61.09, -60.66, -58.45, -59.67, -59.99, -59.21, -60.32, -60.04, -61.16, -61.48, -59.95, -60.15, -60.69, -61.05, -60.72, -60.06, -59.68, -60.61, -60.03, -59.36, -59.93, -59.31, -59.38, -60.39, -59.98, -61.56, -60.95, -58.59, -60.20, -60.48, -61.01, -58.86, -59.44, -61.49, -60.16, -59.82, -59.07, -60.11, -60.46, -58.08, -60.21, -60.36, -60.65, -60.47, -60.40, -60.10, -59.10, -59.28, -58.35, -60.08, -60.94, -59.79, -58.65, -57.02, -54.89, -50.64, -52.15, -54.51, -55.10, -56.49, -58.26, -59.86, -57.85, -56.50, -57.03, -57.57, -59.57, -58.88, -57.20, -58.78, -51.03, -52.25, -55.06, -55.33, -58.32, -53.40, -53.23, -55.15, -42.95, -48.39, -45.64, -45.55, -38.87, -39.64, -51.51, -46.16, -44.13, -46.02, -47.95, -48.05, -48.62, -50.94, -52.01, -56.59, -58.63, -59.22, -59.30, -58.24, -60.07, -59.46, -59.18, -59.06, -60.11, -59.57, -59.53, -58.14, -60.08, -59.92, -58.99, -60.32, -59.62, -59.68, -59.21, -59.93, -60.19, -59.10, -59.67, -60.05, -59.97, -56.78, -59.35, -58.61, -59.49, -59.85, -58.94, -59.82, -58.62, -58.20, -60.03, -59.82, -60.43, -59.37, -59.18, -58.41, -58.19, -59.86, -59.34, -59.18, -57.95, -58.33, -59.46, -59.65, -58.48, -56.64, -57.58, -59.59, -58.32, -59.55, -59.16, -59.33, -58.68, -59.81, -59.48, -58.47, -57.27, -59.01, -60.45, -59.24, -60.06, -60.97, -59.07, -60.82, -60.84, -59.37, -60.17, -60.00, -58.37, -59.64, -57.03, -59.75, -59.62, -59.43, -59.22, -58.91, -58.73, -60.57, -61.20, -59.81, -59.24, -60.31, -59.07, -58.90, -58.50, -59.86, -59.60, -59.83, -57.58, -59.76, -59.26, -56.79, -58.09, -57.37, -58.85, -55.89, -56.35, -58.94, -57.30, -59.08, -57.81, -58.77, -56.56, -58.71, -58.41, -58.60, -56.23, -57.38, -57.92, -59.71, -59.74, -57.54, -60.20, -58.71, -58.38, -59.06, -58.50, -59.44, -60.34, -57.95, -58.35, -59.19, -58.47, -58.56, -59.28, -58.52, -59.61, -58.59, -59.84, -59.00, -60.65, -56.72, -59.42, -57.44, -59.83, -58.28, -60.13, -57.54, -54.44, -57.88, -58.23, -59.20, -60.94, -60.28, -58.81, -61.21, -60.92, -59.03, -59.40, -59.87, -60.03, -59.73, -59.13, -58.30, -60.75, -60.59, -61.11, -59.52, -59.62, -59.43, -57.96, -61.25, -59.12, -60.52, -60.32, -61.18, -60.16, -60.73, -59.64, -60.13, -61.27, -60.48, -59.91, -60.70, -59.93, -60.89, -60.80, -59.77, -60.86, -60.64, -59.98, -59.45, -60.56, -59.99, -60.07, -59.02, -57.17, -57.27, -57.53, -57.24, -57.72, -54.49, -54.00, -54.77, -51.64, -50.95, -47.21, -41.27, -39.05, -45.50, -49.30, -51.81, -53.47, -54.20, -54.05, -54.97, -54.52, -52.69, -54.46, -52.58, -54.88, -54.74, -53.39, -51.25, -48.10, -49.61, -47.73, -47.50, -47.95, -48.76, -49.16, -48.98, -50.31, -44.83, -43.96, -43.75, -50.49, -56.46, -58.23, -58.70, -61.04, -58.80, -59.70, -59.39, -59.88, -58.09, -59.24, -60.25, -59.57, -59.72, -59.35, -59.43, -60.28, -59.43, -57.59, -61.05, -58.57, -60.98, -57.82, -50.82, -57.81, -60.40, -58.37, -59.08, -60.08, -59.54, -60.68, -60.22, -60.26, -59.76, -60.67, -60.31, -56.57, -59.01, -58.80, -61.28, -60.07, -59.51, -60.31, -59.90, -59.95, -60.32, -59.79, -60.26, -59.15, -60.13, -59.36, -61.06, -58.74, -57.78, -57.71, -59.58, -59.76, -57.97, -60.85, -59.70, -59.49, -59.94, -59.28, -58.73, -59.75, -59.94, -60.04, -60.46, -58.64, -58.47, -58.87, -58.85, -58.97, -54.13, -49.94, -53.58, -58.85, -58.27, -59.28, -57.69, -58.45, -59.63, -58.96, -59.23, -60.33, -59.66, -58.00, -59.83, -60.04, -60.48, -59.46, -60.07, -59.52, -58.65, -57.61, -52.74, -56.79, -56.34, -55.53, -57.40, -59.04, -57.26, -59.81, -59.68, -59.80, -58.21, -60.08, -59.08, -57.77, -59.43, -58.88, -57.94, -58.72, -58.85, -57.41, -57.79, -57.24, -56.57, -56.29, -56.77, -54.97, -53.13, -53.67, -51.76, -48.05, -41.40, -38.82, -44.06, -50.32, -52.42, -53.10, -54.74, -55.38, -56.97, -56.75, -56.19, -58.21, -57.74, -57.96, -59.23, -57.84, -59.52, -59.83, -58.22, -59.60, -58.44, -59.21, -59.90, -59.03, -57.80, -57.91, -58.63, -59.24, -58.42, -58.97, -57.42, -59.54, -57.83, -58.60, -60.09, -59.57, -57.50, -58.58, -57.51, -58.66, -57.98, -57.78, -58.23, -57.52, -59.20, -58.41, -59.61, -58.32, -56.06, -55.15, -54.02, -48.91, -44.17, -49.63, -53.12, -56.27, -56.40, -58.19, -58.32, -58.45, -58.43, -58.79, -59.68, -58.51, -60.85, -60.04, -60.40, -59.66, -59.07, -58.02, -58.88, -60.15, -59.14, -60.31, -60.19, -60.19, -59.03, -59.00, -59.99, -60.45, -59.77, -59.62, -59.67, -60.28, -59.25, -59.16, -57.94, -60.37, -58.60, -60.67, -59.28, -60.27, -60.28, -58.71, -60.04, -59.43, -59.43, -59.82, -59.32, -59.99, -58.52, -59.66, -57.85, -57.06, -57.42, -59.26, -56.85, -59.55, -59.83, -59.07, -59.07, -58.36, -58.23, -60.34, -59.38, -58.14, -59.37, -59.69, -60.19, -59.59, -59.66, -58.63, -60.71, -58.80, -58.07, -58.70, -59.86, -58.79, -59.89, -59.79, -59.16, -59.48, -59.62, -58.69, -59.68, -59.86, -60.37, -60.91, -58.81, -59.38, -58.85, -58.45, -59.52, -59.14, -58.66, -55.81, -50.19, -49.39, -50.38, -52.88, -54.09, -57.40, -54.39, -51.61, -49.37, -52.18, -46.92, -50.14, -49.88, -51.04, -54.43, -52.54, -52.98, -51.58, -48.25, -48.87, -48.28, -51.93, -48.55, -46.71, -46.63, -48.45, -50.83, -46.81, -53.26, -58.60, -57.66, -58.58, -59.91, -59.33, -58.84, -61.31, -58.50, -59.55, -58.64, -56.78, -60.67, -59.44, -59.99, -58.98, -58.53, -57.21, -58.80, -57.94, -59.70, -57.51, -57.53, -57.13, -58.02, -58.44, -58.86, -58.21, -57.64, -58.69, -56.91, -52.18, -54.40, -57.20, -57.51, -59.51, -57.75, -58.17, -58.68, -59.29, -58.85, -58.06, -58.14, -60.08, -59.60, -59.24, -57.36, -59.48, -57.94, -59.31, -59.93, -59.86, -58.54, -58.26, -59.83, -57.51, -60.06, -59.55, -59.32, -60.05, -59.79, -59.94, -60.53, -60.00, -58.47, -59.85, -60.04, -60.47, -58.94, -56.09, -60.34, -59.04, -60.41, -59.80, -60.92, -59.76, -59.07, -60.16, -58.39, -58.44, -57.42, -57.32, -57.16, -58.12, -59.21, -58.40, -57.44, -57.44 +2018-12-30, 15:32:52, 132000000, 132200000, 97.66, 4074, -58.71, -59.00, -56.10, -59.35, -57.20, -57.82, -57.99, -58.49, -57.96, -57.60, -60.12, -58.46, -57.10, -54.67, -58.29, -56.48, -56.72, -56.60, -58.54, -59.12, -60.39, -57.82, -58.89, -58.84, -58.74, -57.50, -58.37, -58.93, -57.80, -56.62, -59.68, -56.15, -58.62, -58.47, -56.12, -56.11, -55.78, -53.81, -52.94, -52.66, -52.08, -52.54, -48.14, -52.76, -48.00, -45.56, -42.24, -40.70, -44.83, -47.61, -50.97, -51.25, -51.69, -52.72, -54.91, -54.99, -54.68, -56.18, -56.44, -57.93, -56.98, -56.65, -55.77, -56.93, -56.64, -57.89, -58.06, -58.19, -59.08, -58.53, -58.18, -59.21, -58.20, -57.56, -57.45, -56.61, -56.36, -58.21, -56.37, -58.29, -58.49, -56.50, -58.41, -55.80, -59.55, -58.49, -59.24, -58.92, -56.86, -59.21, -58.58, -59.66, -58.73, -59.89, -58.21, -56.77, -57.30, -57.05, -56.77, -58.86, -55.88, -57.61, -58.16, -57.53, -58.93, -60.32, -60.22, -59.78, -59.34, -58.72, -59.44, -60.06, -58.98, -59.39, -59.56, -59.60, -59.94, -58.60, -59.90, -56.89, -60.53, -58.86, -58.14, -58.56, -58.22, -58.57, -59.55, -58.38, -57.01, -60.74, -58.42, -60.13, -58.79, -59.40, -60.01, -60.36, -59.51, -58.91, -59.79, -58.55, -58.47, -59.13, -58.91, -59.09, -60.30, -58.80, -57.95, -57.38, -55.39, -49.98, -55.83, -57.23, -59.78, -59.72, -59.07, -59.12, -59.18, -59.52, -59.42, -59.98, -58.55, -60.75, -60.25, -60.25, -59.58, -60.56, -58.71, -60.53, -59.60, -60.05, -55.96, -58.14, -57.40, -55.92, -59.84, -59.65, -58.62, -59.43, -60.19, -60.30, -57.40, -58.49, -59.47, -60.53, -59.26, -60.56, -59.70, -59.15, -57.51, -60.10, -58.21, -58.05, -57.52, -54.79, -56.18, -58.20, -59.61, -58.98, -57.94, -59.33, -59.39, -59.14, -59.74, -59.21, -58.77, -58.83, -60.18, -58.55, -59.88, -58.22, -58.65, -58.29, -58.72, -58.62, -57.50, -58.30, -59.15, -60.39, -59.55, -60.14, -58.59, -58.15, -57.46, -58.70, -58.29, -58.88, -58.41, -57.39, -58.52, -59.81, -58.43, -58.84, -59.25, -58.46, -57.30, -57.23, -53.58, -53.04, -52.65, -49.09, -48.66, -48.41, -45.73, -48.76, -47.12, -46.57, -46.82, -46.76, -46.58, -45.98, -44.19, -46.16, -46.33, -45.15, -47.91, -44.64, -47.46, -45.03, -47.11, -48.44, -48.30, -48.79, -48.82, -49.20, -50.21, -50.37, -53.24, -54.66, -55.83, -55.59, -57.70, -56.45, -57.84, -57.82, -57.13, -59.30, -58.59, -57.94, -55.93, -58.01, -57.91, -58.05, -58.34, -59.23, -58.55, -59.90, -58.32, -59.35, -58.31, -59.61, -58.36, -58.96, -58.29, -57.79, -60.09, -59.04, -60.02, -60.16, -57.76, -59.48, -58.95, -58.78, -58.17, -59.53, -59.43, -58.59, -57.39, -59.19, -58.63, -57.72, -56.09, -55.11, -57.17, -56.59, -55.15, -55.30, -54.85, -54.90, -54.40, -54.27, -55.75, -56.05, -57.19, -57.64, -56.31, -56.68, -56.45, -54.53, -54.12, -55.84, -55.41, -52.06, -55.32, -56.41, -56.22, -58.49, -55.02, -57.34, -57.00, -55.26, -56.00, -53.70, -50.84, -43.04, -44.01, -49.15, -52.74, -51.25, -51.52, -54.09, -49.84, -47.77, -46.37, -40.82, -37.82, -42.85, -48.14, -49.53, -50.03, -51.66, -52.44, -52.59, -52.31, -54.51, -54.84, -54.51, -53.79, -53.14, -54.36, -57.27, -57.13, -57.63, -56.98, -54.64, -59.27, -58.41, -58.89, -56.49, -60.16, -55.33, -55.77, -56.06, -59.02, -59.33, -58.54, -58.66, -58.18, -57.18, -57.98, -57.58, -56.13, -57.17, -51.95, -57.14, -58.27, -58.52, -59.20, -58.20, -58.93, -59.77, -57.58, -59.15, -59.20, -57.62, -57.42, -57.07, -58.37, -58.43, -58.58, -57.87, -58.70, -59.57, -58.79, -59.08, -59.10, -58.81, -59.38, -60.36, -58.24, -59.88, -57.94, -58.43, -57.82, -57.62, -59.39, -60.12, -58.77, -58.44, -58.80, -59.57, -58.61, -59.01, -58.47, -60.18, -60.76, -60.68, -59.09, -59.47, -58.81, -58.23, -59.40, -59.77, -60.47, -59.12, -58.02, -59.09, -58.19, -58.16, -58.84, -58.97, -59.33, -59.34, -58.36, -59.95, -57.47, -59.49, -59.22, -58.63, -57.71, -55.16, -59.29, -59.42, -57.54, -59.30, -59.32, -59.29, -58.88, -59.28, -57.91, -58.84, -58.33, -60.09, -59.06, -58.85, -60.04, -58.93, -60.18, -59.32, -59.71, -58.42, -58.75, -53.27, -58.56, -58.05, -60.47, -58.80, -58.84, -57.85, -54.69, -52.87, -52.66, -51.97, -50.97, -49.81, -49.24, -48.80, -48.75, -49.19, -47.62, -47.04, -45.72, -49.46, -47.14, -48.55, -45.75, -48.06, -46.40, -49.47, -46.19, -48.07, -48.50, -47.74, -51.13, -51.60, -51.23, -53.68, -55.40, -55.39, -56.00, -56.49, -59.00, -59.43, -56.79, -58.32, -58.55, -58.92, -57.80, -56.77, -52.80, -56.86, -59.62, -58.11, -57.42, -59.60, -60.23, -60.00, -60.28, -58.28, -60.20, -58.08, -59.98, -58.78, -59.29, -60.14, -57.34, -59.60, -58.53, -58.87, -59.51, -59.40, -59.32, -57.93, -60.46, -58.91, -57.36, -58.76, -59.35, -56.51, -58.13, -59.57, -57.96, -58.03, -56.15, -58.46, -59.63, -60.20, -60.50, -59.82, -58.43, -60.63, -59.81, -60.14, -60.44, -58.89, -60.53, -59.13, -59.27, -58.73, -59.45, -58.57, -59.75, -59.74, -58.33, -59.06, -59.98, -59.06, -57.68, -59.56, -60.09, -59.73, -58.70, -59.40, -58.97, -59.75, -59.81, -59.80, -57.90, -59.98, -59.55, -58.38, -57.25, -59.10, -58.72, -59.21, -60.51, -60.02, -60.89, -59.07, -58.08, -58.34, -57.00, -58.41, -60.03, -60.23, -60.52, -60.48, -59.77, -58.48, -59.60, -57.10, -60.66, -57.90, -58.47, -60.08, -59.33, -58.98, -59.49, -58.17, -59.23, -59.72, -58.31, -59.23, -58.31, -59.54, -58.77, -58.48, -59.64, -58.55, -56.92, -60.07, -60.39, -59.66, -57.92, -59.07, -58.81, -59.02, -60.55, -60.16, -59.59, -58.58, -60.25, -58.70, -59.58, -60.53, -59.10, -58.75, -60.37, -58.76, -57.96, -58.60, -57.86, -55.44, -59.19, -61.01, -59.43, -58.90, -58.88, -60.06, -59.33, -59.69, -57.96, -59.32, -58.74, -58.81, -59.41, -58.72, -59.72, -60.02, -59.82, -58.65, -58.90, -59.57, -60.14, -59.21, -60.66, -59.84, -59.51, -59.04, -59.42, -57.81, -59.85, -57.59, -59.02, -59.32, -58.20, -56.69, -59.46, -59.20, -57.82, -58.64, -58.58, -58.82, -59.04, -57.59, -58.62, -58.77, -60.16, -57.54, -54.23, -58.66, -57.77, -55.40, -51.96, -54.75, -55.45, -58.33, -57.14, -58.77, -58.37, -58.32, -59.04, -58.63, -57.26, -57.48, -59.20, -58.41, -57.91, -57.59, -59.64, -58.83, -58.47, -53.44, -55.91, -59.29, -60.23, -58.90, -59.33, -58.49, -58.67, -59.83, -59.00, -57.53, -58.89, -59.26, -59.22, -57.59, -59.49, -58.83, -56.84, -59.95, -58.97, -57.60, -59.54, -56.84, -56.57, -59.14, -54.83, -54.10, -50.99, -52.57, -53.35, -51.61, -54.11, -54.86, -57.01, -56.26, -50.80, -53.26, -48.79, -47.29, -40.90, -42.29, -45.86, -45.86, -48.98, -49.58, -52.09, -53.01, -55.90, -55.91, -57.22, -57.28, -57.01, -57.68, -60.02, -59.49, -57.32, -58.14, -59.05, -56.52, -57.77, -55.03, -57.22, -58.65, -59.37, -58.49, -57.52, -58.74, -58.61, -59.52, -59.49, -58.37, -59.65, -60.04, -59.26, -58.01, -57.95, -55.92, -57.14, -59.10, -57.53, -59.83, -60.14, -59.52, -58.63, -60.36, -59.81, -58.48, -59.27, -57.70, -59.11, -59.64, -58.35, -58.55, -57.91, -60.25, -59.55, -58.52, -58.67, -59.02, -59.68, -58.90, -59.46, -59.83, -57.73, -58.09, -59.44, -56.97, -56.42, -59.87, -58.71, -58.65, -58.96, -59.01, -56.65, -59.58, -57.34, -57.44, -58.95, -58.12, -58.84, -59.81, -59.28, -60.22, -56.13, -59.46, -58.07, -57.41, -58.72, -60.22, -58.07, -58.43, -58.48, -58.21, -55.88, -52.48, -45.39, -50.38, -56.69, -59.18, -58.23, -58.08, -57.20, -60.47, -58.91, -58.15, -58.15, -59.53, -58.26, -59.56, -59.80, -56.19, -58.18, -58.02, -57.14, -58.39, -59.27, -57.53, -60.26, -60.19, -58.16, -59.21, -58.92, -59.72, -60.12, -61.01, -59.17, -60.48, -59.07, -60.32, -60.35, -60.02, -60.34, -60.28, -58.16, -60.51, -59.65, -57.91, -59.10, -59.20, -59.11, -58.31, -60.54, -59.88, -59.21, -60.00, -58.57, -59.90, -60.91, -60.03, -60.30, -57.89, -58.99, -59.66, -60.54, -59.83, -58.07, -57.76, -58.76, -59.96, -59.23, -57.72, -59.86, -59.80, -58.41, -60.42, -60.40, -59.91, -59.44, -59.06, -60.09, -59.65, -58.79, -60.48, -58.46, -59.89, -57.82, -60.09, -59.83, -60.60, -58.89, -59.70, -57.45, -61.10, -60.48, -60.00, -59.71, -60.46, -59.85, -60.48, -57.77, -61.61, -60.82, -58.16, -58.49, -58.07, -59.00, -58.28, -58.75, -58.79, -58.22, -58.90, -58.84, -57.50, -59.23, -56.28, -55.85, -53.66, -46.24, -41.93, -44.27, -51.44, -53.62, -54.78, -57.11, -52.11, -52.15, -44.30, -41.90, -45.69, -54.06, -55.51, -56.88, -57.81, -59.51, -57.12, -59.65, -59.18, -59.35, -59.56, -60.33, -60.70, -59.68, -59.66, -59.02, -59.96, -60.63, -59.95, -59.05, -60.28, -59.37, -59.67, -60.57, -59.97, -61.26, -60.67, -60.45, -59.91, -59.97, -59.42, -59.72, -61.06, -60.80, -60.05, -59.36, -59.36, -60.02, -58.89, -58.68, -59.11, -59.52, -59.36, -59.41, -59.34, -60.76, -58.97, -60.62, -60.91, -60.18, -58.62, -59.74, -58.41, -59.54, -59.30, -59.34, -59.66, -60.43, -58.31, -58.99, -59.52, -59.20, -60.61, -59.11, -60.43, -59.81, -60.24, -59.50, -58.98, -59.48, -60.56, -59.78, -60.11, -58.70, -60.61, -59.25, -59.13, -58.87, -60.57, -59.07, -60.90, -59.30, -60.22, -59.46, -60.58, -59.12, -59.20, -60.48, -60.47, -60.51, -60.05, -59.25, -59.86, -59.34, -59.83, -59.25, -61.51, -59.88, -61.17, -59.58, -60.97, -59.75, -56.99, -59.32, -59.66, -59.50, -58.31, -59.91, -60.90, -59.22, -60.15, -61.38, -60.10, -60.95, -59.44, -59.23, -60.32, -60.83, -59.62, -59.03, -60.00, -60.60, -58.38, -58.74, -59.04, -59.80, -59.77, -60.06, -58.69, -59.74, -59.06, -58.89, -61.23, -58.59, -59.46, -59.68, -60.35, -59.30, -60.97, -60.91, -58.96, -59.52, -59.12, -61.56, -60.44, -58.53, -59.50, -56.30, -52.50, -54.15, -59.48, -59.72, -59.93, -61.57, -60.16, -59.87, -59.79, -60.31, -58.46, -59.92, -60.98, -61.25, -59.86, -60.37, -59.74, -60.30, -59.36, -59.62, -61.30, -60.28, -59.72, -59.11, -57.84, -60.70, -60.08, -59.83, -60.91, -59.63, -60.31, -60.18, -60.29, -58.21, -59.72, -59.44, -60.97, -59.48, -60.55, -60.44, -59.16, -59.79, -61.10, -59.75, -60.83, -60.42, -59.84, -61.28, -60.13, -59.67, -59.81, -57.06, -61.16, -59.16, -59.23, -58.19, -57.80, -58.05, -53.88, -57.65, -52.58, -47.94, -45.27, -48.94, -52.74, -53.55, -58.57, -54.43, -57.28, -56.54, -59.16, -56.98, -59.53, -60.87, -58.42, -59.89, -59.00, -60.54, -58.89, -60.57, -57.07, -57.74, -57.53, -59.48, -57.19, -60.95, -59.43, -57.15, -58.06, -58.07, -59.10, -56.38, -59.33, -60.45, -59.36, -60.60, -56.07, -60.40, -59.39, -59.37, -60.94, -58.90, -58.76, -59.08, -59.52, -59.63, -59.32, -61.02, -60.60, -60.80, -60.48, -60.32, -60.35, -59.97, -59.18, -60.00, -58.32, -60.18, -59.25, -58.92, -58.85, -59.29, -60.16, -60.35, -59.33, -58.34, -59.28, -58.67, -59.51, -57.45, -59.67, -58.76, -59.55, -58.57, -59.24, -59.60, -59.73, -60.23, -59.60, -60.45, -60.30, -59.95, -59.36, -58.57, -60.43, -59.37, -59.56, -59.31, -59.94, -58.35, -60.79, -60.81, -57.96, -58.82, -58.90, -60.54, -60.31, -60.85, -61.28, -60.15, -59.12, -60.10, -59.12, -57.19, -55.32, -59.06, -59.27, -61.18, -57.57, -59.61, -58.19, -60.38, -60.36, -61.23, -60.40, -60.24, -60.35, -61.91, -60.92, -60.83, -60.40, -59.29, -58.90, -61.48, -59.06, -57.96, -59.02, -56.69, -58.67, -58.80, -58.84, -60.55, -60.53, -58.90, -60.58, -58.76, -60.48, -60.41, -60.19, -57.92, -59.92, -60.66, -60.11, -60.80, -61.56, -61.37, -60.75, -59.65, -60.00, -60.93, -60.42, -61.60, -61.01, -59.85, -60.81, -59.85, -59.33, -57.63, -59.83, -59.57, -59.42, -60.17, -61.11, -60.28, -59.53, -60.55, -60.90, -59.46, -59.77, -60.29, -59.45, -60.83, -60.61, -58.90, -58.03, -58.94, -60.22, -60.56, -59.38, -58.63, -59.37, -59.73, -59.17, -59.83, -59.76, -59.20, -58.72, -57.70, -59.90, -58.14, -59.70, -57.67, -58.77, -57.52, -56.03, -56.85, -55.44, -53.92, -54.71, -54.27, -54.55, -52.96, -51.86, -48.59, -39.59, -37.42, -36.46, -36.45, -40.16, -41.29, -39.74, -39.45, -41.54, -40.69, -41.65, -43.38, -42.89, -40.94, -38.39, -44.22, -42.05, -42.33, -39.04, -39.43, -38.15, -38.24, -37.03, -36.96, -36.57, -35.49, -37.47, -43.14, -43.87, -49.02, -49.92, -48.92, -52.69, -51.17, -54.45, -51.71, -54.98, -57.03, -56.92, -56.09, -58.13, -56.65, -57.70, -57.89, -58.88, -58.09, -59.06, -58.97, -58.64, -58.94, -58.31, -59.39, -59.15, -57.27, -56.91, -58.22, -59.40, -59.93, -59.30, -58.79, -58.59, -59.03, -58.53, -59.05, -58.95, -59.93, -59.69, -58.35, -60.21, -58.56, -57.90, -57.33, -59.66, -59.44, -58.49, -58.62, -58.90, -58.70, -59.81, -57.69, -57.39, -59.12, -57.54, -60.23, -59.83, -58.44, -59.16, -58.71, -58.36, -58.47, -58.03, -58.84, -59.22, -60.09, -58.90, -58.68, -58.97, -60.21, -60.17, -60.30, -60.12, -59.67, -57.83, -57.63, -57.43, -57.80, -58.81, -60.48, -59.61, -60.06, -58.80, -58.43, -59.99, -60.43, -58.35, -58.57, -59.42, -59.58, -56.66, -59.07, -57.40, -58.21, -59.12, -59.06, -59.51, -57.16, -57.31, -58.13, -56.98, -57.88, -57.20, -56.66, -59.06, -59.69, -59.07, -57.53, -59.06, -58.49, -58.89, -58.56, -57.54, -58.02, -55.87, -57.92, -60.03, -59.07, -60.03, -58.14, -59.38, -58.07, -58.09, -58.16, -59.28, -59.00, -59.10, -60.16, -58.35, -59.21, -59.48, -58.81, -59.06, -59.46, -59.89, -57.54, -59.00, -59.65, -60.06, -60.05, -58.96, -58.77, -58.06, -58.83, -58.09, -56.11, -56.75, -58.24, -58.43, -59.74, -59.56, -57.45, -59.28, -60.21, -57.49, -57.57, -60.52, -59.39, -59.13, -56.07, -57.95, -59.60, -59.99, -58.32, -59.81, -57.78, -59.24, -59.84, -59.78, -59.97, -59.80, -58.58, -59.44, -59.14, -55.89, -57.02, -56.67, -56.39, -57.98, -57.99, -56.17, -55.21, -56.53, -57.14, -56.11, -56.34, -56.84, -56.44, -56.60, -59.17, -57.54, -56.75, -56.36, -55.12, -54.20, -55.12, -53.87, -54.35, -54.69, -49.56, -49.08, -49.46, -46.26, -45.29, -39.19, -37.70, -43.76, -45.65, -49.31, -51.26, -52.42, -52.47, -55.45, -54.93, -53.95, -54.48, -48.27, -49.85, -51.14, -51.74, -46.55, -47.00, -49.49, -49.50, -51.19, -51.25, -50.23, -47.76, -52.05, -52.36, -45.67, -46.19, -43.71, -50.21, -54.99, -58.63, -58.52, -58.21, -58.73, -59.46, -58.29, -58.83, -59.53, -58.13, -59.49, -59.65, -57.22, -58.97, -58.96, -59.44, -59.67, -56.48, -58.13, -58.62, -59.36, -53.57, -48.29, -56.62, -59.97, -59.42, -59.25, -57.07, -60.67, -59.94, -60.31, -59.84, -57.68, -59.87, -59.65, -59.81, -58.86, -59.03, -61.37, -59.29, -58.70, -60.21, -59.43, -58.38, -59.08, -59.60, -60.34, -59.30, -59.98, -59.81, -59.73, -59.42, -58.98, -59.70, -60.51, -59.59, -59.57, -58.94, -59.89, -60.02, -59.90, -60.90, -60.25, -60.30, -59.36, -60.07, -58.29, -58.56, -60.06, -58.94, -58.94, -57.39, -56.61, -49.49, -53.54, -58.34, -58.34, -59.16, -59.09, -59.49, -58.41, -60.20, -59.11, -59.91, -58.85, -61.12, -60.03, -56.76, -59.13, -57.99, -53.29, -53.63, -55.76, -56.94, -57.68, -56.97, -57.40, -57.77, -58.04, -58.80, -58.97, -58.24, -59.16, -60.07, -60.68, -59.34, -59.10, -59.42, -58.58, -59.34, -59.46, -57.25, -55.38, -58.02, -56.07, -58.58, -57.60, -58.11, -57.08, -57.07, -56.59, -52.00, -53.08, -51.76, -45.26, -42.27, -48.34, -51.45, -53.84, -54.75, -57.34, -58.20, -57.38, -57.92, -58.46, -58.17, -56.48, -58.55, -59.12, -59.04, -58.72, -56.10, -59.88, -58.24, -57.72, -58.79, -59.20, -60.20, -58.81, -59.42, -58.28, -58.84, -59.43, -56.40, -58.99, -56.78, -56.17, -56.37, -56.82, -57.38, -57.56, -55.42, -56.80, -56.50, -57.43, -57.87, -54.07, -54.58, -54.35, -53.92, -53.00, -52.95, -54.53, -53.91, -51.73, -47.10, -41.76, -48.17, -51.88, -52.82, -52.84, -54.92, -57.43, -57.73, -57.46, -56.85, -58.64, -57.87, -59.23, -58.21, -58.82, -59.82, -58.46, -60.18, -58.04, -59.49, -60.25, -59.64, -60.15, -59.61, -58.89, -59.45, -60.07, -59.66, -59.59, -60.02, -59.64, -58.47, -58.66, -59.09, -58.82, -59.24, -59.82, -58.34, -58.41, -60.61, -58.64, -59.87, -59.56, -59.27, -60.60, -56.71, -59.72, -60.95, -58.85, -58.74, -59.02, -58.38, -59.04, -59.63, -60.13, -60.36, -58.27, -58.80, -59.37, -59.66, -58.56, -58.96, -60.14, -58.62, -59.56, -58.64, -58.98, -59.89, -60.27, -60.18, -59.03, -58.05, -59.50, -59.30, -58.61, -60.32, -59.78, -59.71, -59.96, -58.26, -59.55, -59.89, -58.62, -59.18, -59.20, -58.77, -60.94, -58.42, -58.15, -59.72, -59.51, -58.02, -59.25, -58.21, -55.36, -54.86, -53.06, -55.26, -56.38, -56.09, -57.75, -55.31, -50.60, -54.85, -51.73, -51.18, -53.27, -52.90, -54.45, -55.66, -58.98, -59.01, -59.61, -58.87, -58.90, -56.72, -55.93, -54.41, -53.43, -53.58, -53.96, -50.68, -56.71, -58.92, -59.33, -58.74, -59.64, -57.65, -59.45, -58.17, -57.59, -59.43, -58.87, -57.67, -57.89, -58.19, -59.17, -58.13, -58.27, -59.94, -57.75, -57.22, -60.25, -58.56, -57.42, -56.90, -59.66, -59.87, -57.24, -58.62, -57.67, -55.20, -54.91, -52.22, -54.91, -56.51, -58.65, -58.36, -58.92, -58.84, -58.94, -58.14, -56.38, -58.61, -59.42, -60.14, -57.86, -59.64, -60.25, -58.57, -59.29, -60.01, -58.21, -58.95, -57.77, -59.13, -58.22, -58.43, -58.03, -58.32, -57.26, -57.00, -57.32, -58.13, -58.15, -58.96, -58.84, -59.39, -59.00, -58.54, -55.79, -57.16, -56.65, -59.04, -59.23, -59.06, -58.24, -55.08, -55.44, -52.51, -55.75, -55.35, -56.17, -56.66, -57.17, -57.99, -59.30, -56.76, -57.10, -57.10 +2018-12-30, 15:32:55, 132000000, 132200000, 97.66, 4088, -60.14, -58.62, -59.63, -60.16, -58.16, -58.85, -57.51, -59.06, -59.01, -58.28, -58.33, -59.23, -54.26, -55.33, -58.96, -58.28, -59.75, -59.69, -57.56, -57.47, -58.32, -54.26, -54.78, -49.22, -53.70, -56.73, -57.29, -57.20, -57.20, -57.82, -57.92, -57.50, -56.14, -57.39, -53.40, -56.67, -57.30, -55.70, -50.03, -52.38, -52.25, -54.61, -52.47, -52.16, -49.16, -47.39, -43.93, -40.17, -44.10, -47.87, -52.55, -51.27, -54.78, -54.06, -54.20, -49.83, -53.97, -56.49, -57.39, -56.72, -57.11, -55.52, -57.34, -55.99, -59.88, -57.70, -54.67, -56.08, -58.49, -57.87, -57.87, -55.38, -57.16, -59.40, -57.56, -59.03, -58.58, -57.44, -59.03, -58.79, -58.71, -58.57, -59.14, -57.36, -60.00, -58.66, -60.14, -57.09, -57.58, -59.09, -60.27, -59.43, -59.00, -58.68, -59.83, -59.51, -59.40, -58.48, -53.17, -57.60, -58.44, -58.47, -58.17, -59.48, -59.73, -60.75, -58.42, -59.34, -60.25, -58.94, -59.96, -60.67, -59.29, -59.78, -59.21, -59.80, -58.73, -58.34, -56.98, -57.66, -60.41, -58.48, -58.79, -56.74, -59.41, -59.67, -59.49, -60.49, -58.34, -58.64, -58.88, -60.39, -59.97, -60.10, -58.42, -56.83, -60.01, -58.01, -59.32, -59.18, -60.36, -59.45, -57.13, -59.16, -58.53, -58.88, -58.25, -55.64, -54.39, -48.01, -55.38, -59.73, -58.11, -59.88, -57.88, -61.19, -59.76, -58.57, -59.24, -58.28, -60.66, -59.48, -60.21, -60.10, -59.00, -59.68, -59.59, -59.40, -58.28, -60.17, -59.66, -59.35, -59.55, -59.02, -56.87, -60.46, -59.60, -60.51, -59.75, -60.16, -59.31, -60.44, -59.43, -60.17, -60.31, -60.10, -59.53, -59.85, -60.12, -59.31, -56.50, -58.28, -56.90, -57.54, -56.98, -58.88, -58.61, -59.45, -59.40, -60.00, -58.84, -59.01, -58.58, -58.60, -59.22, -59.68, -57.68, -59.99, -58.45, -58.89, -59.18, -59.56, -59.24, -58.68, -60.69, -60.21, -59.97, -55.80, -58.85, -59.26, -58.29, -57.61, -58.98, -58.71, -58.04, -58.10, -58.67, -60.04, -60.03, -59.40, -57.58, -49.56, -58.58, -59.88, -56.99, -57.67, -56.60, -54.46, -51.03, -48.60, -49.34, -49.25, -48.47, -48.29, -47.03, -46.42, -48.30, -45.03, -45.37, -48.25, -46.19, -46.73, -47.71, -47.00, -46.66, -45.88, -47.07, -46.12, -47.55, -47.51, -48.20, -48.92, -48.23, -48.73, -49.70, -53.70, -54.30, -55.67, -57.40, -58.27, -58.50, -58.40, -58.69, -57.91, -58.50, -59.48, -58.42, -58.72, -58.93, -56.67, -56.69, -58.36, -58.52, -58.12, -57.57, -59.48, -58.54, -57.86, -59.30, -59.62, -59.85, -58.45, -60.00, -57.98, -57.94, -60.57, -59.93, -57.17, -59.12, -59.00, -59.16, -58.15, -59.00, -58.97, -57.46, -59.21, -57.01, -57.99, -55.99, -54.95, -57.44, -57.63, -56.43, -56.05, -57.14, -58.12, -55.30, -54.13, -51.30, -54.43, -52.92, -54.18, -56.08, -57.11, -54.46, -57.71, -56.91, -55.64, -55.60, -54.32, -55.54, -55.60, -55.58, -57.53, -56.07, -56.87, -56.67, -55.10, -55.62, -55.59, -53.85, -53.68, -50.89, -45.64, -46.03, -50.04, -52.06, -48.92, -50.73, -50.03, -46.70, -46.43, -42.39, -38.13, -34.71, -39.68, -43.09, -47.67, -47.99, -50.11, -51.39, -52.42, -53.37, -51.28, -52.77, -53.49, -55.20, -51.78, -55.39, -55.64, -57.01, -55.81, -55.62, -57.87, -57.75, -56.42, -54.43, -55.73, -55.70, -58.73, -58.03, -56.51, -57.80, -58.95, -55.96, -56.96, -59.24, -57.98, -55.69, -53.36, -52.90, -58.05, -56.71, -58.45, -59.58, -56.43, -58.29, -57.83, -56.63, -58.25, -58.44, -58.59, -58.09, -58.63, -56.52, -57.67, -59.08, -58.57, -58.85, -59.07, -59.67, -58.78, -59.10, -57.28, -57.71, -57.85, -58.85, -59.12, -60.74, -59.28, -58.26, -58.32, -55.98, -57.92, -59.07, -59.68, -60.02, -60.32, -59.55, -58.72, -60.06, -60.68, -58.50, -59.31, -59.74, -58.02, -59.14, -57.89, -58.96, -60.01, -57.89, -60.32, -59.73, -59.94, -59.16, -58.82, -58.97, -60.14, -58.93, -58.61, -58.52, -60.08, -59.22, -59.82, -59.32, -59.02, -57.66, -60.10, -58.70, -56.12, -58.49, -59.77, -57.15, -60.09, -59.75, -57.42, -59.95, -60.14, -59.08, -58.85, -58.94, -60.15, -57.90, -57.77, -60.41, -59.45, -59.38, -59.04, -58.78, -57.82, -58.39, -54.08, -58.52, -59.92, -59.23, -59.57, -58.95, -56.97, -55.29, -53.99, -54.09, -52.30, -52.92, -51.14, -51.12, -48.91, -44.80, -48.67, -49.66, -47.19, -48.23, -49.83, -48.40, -50.09, -48.43, -47.56, -46.01, -49.13, -49.80, -48.61, -49.37, -50.23, -50.62, -51.47, -53.24, -53.42, -54.85, -57.55, -56.43, -59.79, -59.90, -58.62, -59.98, -58.11, -60.75, -58.65, -57.67, -54.48, -51.82, -55.34, -58.31, -58.52, -59.53, -58.81, -59.12, -60.84, -58.85, -59.11, -58.53, -60.37, -59.64, -60.46, -59.65, -59.18, -58.79, -59.36, -60.55, -58.60, -60.21, -58.29, -60.03, -59.62, -57.31, -56.64, -60.04, -59.18, -59.39, -59.16, -58.57, -58.26, -57.27, -54.72, -57.89, -58.99, -59.34, -59.98, -59.94, -58.35, -59.27, -60.22, -60.69, -58.96, -60.08, -59.46, -60.45, -59.68, -60.38, -58.82, -58.02, -57.89, -60.65, -59.44, -58.45, -59.72, -59.43, -60.42, -59.97, -58.04, -59.62, -58.84, -61.95, -59.42, -59.20, -59.83, -60.46, -58.91, -60.50, -58.23, -60.64, -59.14, -58.98, -58.92, -59.61, -57.19, -60.26, -58.34, -59.53, -60.08, -60.74, -59.65, -55.39, -60.48, -58.87, -59.89, -58.96, -59.88, -58.85, -59.39, -60.34, -59.42, -59.23, -60.12, -59.61, -58.62, -59.60, -59.68, -59.19, -59.58, -56.73, -57.97, -60.29, -59.45, -60.67, -59.51, -60.13, -58.96, -58.55, -59.41, -59.52, -59.52, -61.11, -59.94, -59.97, -59.24, -61.18, -58.59, -60.25, -59.06, -59.75, -59.68, -59.63, -58.53, -59.90, -59.97, -59.41, -60.57, -60.47, -58.05, -59.32, -58.99, -60.10, -56.90, -59.72, -58.98, -60.72, -57.61, -59.67, -60.25, -56.98, -60.13, -58.72, -57.03, -58.94, -59.83, -60.61, -60.99, -58.92, -59.83, -60.47, -61.06, -59.56, -58.58, -60.89, -60.68, -60.28, -60.26, -59.05, -60.53, -59.13, -60.74, -60.20, -59.65, -58.25, -58.42, -59.73, -59.44, -59.94, -59.51, -59.36, -60.43, -59.01, -61.18, -58.20, -59.30, -60.22, -58.88, -59.99, -58.47, -57.04, -57.25, -55.60, -50.87, -47.41, -51.57, -51.13, -56.66, -57.11, -59.43, -58.05, -59.14, -58.56, -60.08, -58.26, -57.10, -57.76, -59.48, -58.16, -58.64, -60.23, -59.30, -58.67, -56.31, -57.88, -59.81, -58.91, -59.92, -59.88, -57.75, -58.55, -58.72, -59.98, -60.38, -60.32, -59.43, -56.16, -58.85, -60.25, -59.35, -58.32, -60.12, -60.55, -59.76, -57.63, -60.00, -57.58, -58.11, -55.69, -53.64, -49.52, -50.48, -52.50, -48.65, -53.25, -56.30, -55.27, -53.89, -50.81, -52.99, -48.97, -47.86, -40.06, -40.43, -42.87, -42.55, -50.58, -49.77, -53.49, -53.49, -54.26, -56.35, -56.75, -57.71, -58.86, -58.47, -59.99, -57.14, -60.19, -57.22, -57.60, -59.58, -56.88, -55.73, -57.42, -59.72, -59.39, -60.04, -59.65, -59.70, -58.83, -58.85, -60.57, -59.85, -60.17, -59.76, -60.19, -58.47, -59.00, -56.48, -55.60, -58.71, -59.11, -58.68, -58.69, -59.77, -59.79, -61.03, -60.01, -59.55, -59.08, -58.70, -57.83, -58.11, -59.90, -59.12, -60.60, -59.00, -59.00, -59.91, -60.24, -61.00, -58.36, -59.05, -58.37, -59.34, -59.68, -58.75, -58.76, -56.87, -56.81, -57.79, -58.69, -58.03, -59.29, -59.66, -59.74, -60.36, -57.94, -58.33, -58.03, -58.43, -60.00, -60.66, -59.48, -60.55, -57.75, -58.40, -60.45, -58.94, -56.90, -59.78, -58.33, -58.26, -55.92, -57.91, -55.03, -54.13, -48.24, -51.96, -55.28, -56.87, -57.57, -56.49, -54.96, -56.16, -58.35, -59.02, -58.09, -59.56, -57.79, -60.20, -59.68, -58.57, -58.62, -57.18, -58.71, -60.24, -60.80, -59.84, -60.69, -59.35, -59.59, -58.51, -59.04, -58.88, -59.93, -58.52, -59.60, -59.84, -60.00, -60.74, -60.08, -60.08, -58.82, -57.25, -59.88, -59.82, -60.52, -60.69, -60.16, -59.62, -60.37, -59.81, -60.29, -60.41, -60.00, -59.07, -60.42, -60.58, -59.92, -59.44, -60.87, -60.98, -60.65, -59.98, -60.31, -59.99, -59.73, -59.42, -59.75, -60.01, -58.45, -59.95, -60.61, -58.77, -60.23, -60.22, -60.17, -59.70, -59.76, -61.10, -60.25, -60.70, -60.62, -58.69, -59.66, -60.22, -59.56, -59.14, -59.18, -59.28, -60.12, -60.92, -57.98, -59.37, -58.76, -59.44, -59.69, -59.85, -60.56, -60.81, -59.03, -59.41, -60.08, -59.43, -60.34, -59.15, -59.59, -59.93, -57.35, -57.68, -58.21, -57.77, -56.26, -58.17, -57.24, -53.94, -52.76, -48.76, -45.16, -40.90, -43.41, -50.58, -51.75, -52.96, -53.90, -52.81, -49.16, -43.55, -42.80, -46.39, -54.10, -54.50, -56.31, -58.17, -59.28, -59.11, -59.02, -59.14, -57.90, -60.65, -61.46, -60.25, -59.04, -59.89, -59.79, -59.55, -60.36, -60.48, -58.80, -60.51, -58.65, -60.53, -59.40, -58.92, -59.83, -59.10, -60.10, -59.10, -59.14, -59.75, -60.38, -58.71, -59.99, -59.86, -58.70, -58.70, -60.45, -61.68, -60.37, -59.17, -58.27, -59.73, -59.84, -59.76, -59.60, -60.52, -58.92, -61.89, -61.42, -59.04, -59.26, -59.88, -60.77, -60.01, -60.56, -58.46, -58.27, -60.32, -58.06, -60.28, -60.00, -60.89, -60.22, -59.66, -60.32, -60.73, -58.65, -60.87, -60.84, -60.37, -59.52, -60.16, -58.49, -59.37, -58.62, -60.46, -60.05, -59.94, -58.24, -57.96, -59.54, -61.12, -60.89, -61.75, -59.06, -60.15, -61.29, -60.46, -60.49, -60.16, -60.63, -60.81, -60.84, -59.86, -60.32, -58.79, -58.76, -58.69, -60.32, -60.90, -60.93, -58.00, -60.25, -58.89, -58.89, -59.11, -59.59, -59.10, -60.69, -60.41, -60.78, -58.54, -59.63, -61.09, -59.83, -59.72, -60.30, -60.72, -61.05, -61.01, -57.62, -57.92, -60.04, -57.93, -60.18, -59.55, -59.09, -59.15, -59.24, -61.25, -60.67, -60.06, -60.30, -60.75, -59.85, -59.73, -60.51, -60.87, -60.27, -58.62, -60.47, -60.69, -59.21, -59.85, -59.21, -58.67, -56.58, -50.49, -52.26, -57.32, -59.22, -60.67, -60.03, -60.08, -61.22, -59.51, -61.80, -58.58, -60.23, -59.24, -59.43, -60.75, -59.51, -60.56, -60.24, -61.54, -60.37, -60.05, -59.13, -58.79, -58.68, -60.68, -60.94, -59.50, -60.42, -60.58, -59.99, -59.40, -60.05, -58.34, -62.27, -61.12, -59.61, -59.71, -62.05, -58.77, -60.35, -58.98, -59.87, -60.60, -62.01, -59.53, -60.38, -61.23, -60.81, -57.91, -61.63, -60.80, -58.89, -61.33, -60.35, -60.00, -58.38, -58.39, -58.48, -57.64, -56.42, -52.98, -50.08, -46.35, -50.35, -52.78, -56.54, -58.43, -58.10, -59.10, -59.28, -57.80, -59.38, -58.54, -59.97, -59.37, -59.22, -58.80, -59.73, -59.59, -59.35, -59.95, -58.38, -59.01, -58.27, -58.86, -60.13, -58.05, -57.21, -59.63, -59.73, -59.46, -61.05, -58.14, -59.30, -60.10, -59.62, -60.43, -58.49, -60.36, -59.62, -59.63, -59.89, -57.46, -56.41, -58.77, -58.20, -59.73, -58.78, -59.35, -59.08, -59.60, -59.72, -59.81, -60.55, -58.88, -60.05, -60.51, -60.94, -62.16, -58.27, -59.48, -60.14, -59.32, -60.72, -61.56, -59.87, -60.22, -60.31, -59.71, -58.16, -59.80, -57.16, -57.14, -58.02, -57.78, -59.82, -59.74, -61.48, -60.25, -61.01, -59.31, -60.87, -58.21, -56.35, -56.88, -57.35, -59.91, -56.54, -57.84, -58.67, -56.50, -58.72, -61.38, -59.96, -59.93, -59.14, -60.10, -58.37, -59.91, -59.62, -61.59, -58.97, -61.16, -57.97, -59.60, -59.45, -61.40, -57.36, -60.41, -59.58, -60.72, -59.79, -60.01, -60.78, -61.30, -60.08, -60.56, -59.73, -60.53, -60.07, -59.36, -59.60, -58.83, -59.90, -60.53, -61.17, -59.94, -59.15, -61.06, -59.57, -58.52, -59.76, -59.38, -59.07, -60.13, -60.11, -61.07, -59.30, -60.55, -61.19, -60.63, -60.81, -60.50, -60.24, -60.87, -60.55, -60.49, -58.58, -59.71, -60.23, -59.73, -61.41, -59.48, -57.40, -60.87, -60.21, -59.61, -57.81, -60.07, -61.07, -60.01, -61.11, -60.41, -57.48, -60.56, -60.29, -59.76, -59.94, -59.57, -61.61, -59.63, -59.23, -59.42, -59.21, -60.39, -60.09, -59.69, -58.70, -60.16, -58.14, -58.60, -59.59, -60.22, -59.38, -59.73, -59.56, -57.96, -60.01, -58.10, -59.24, -59.29, -59.13, -59.59, -56.85, -55.71, -56.81, -53.77, -54.93, -54.53, -54.28, -53.22, -55.24, -51.49, -48.40, -43.60, -39.88, -38.00, -39.57, -38.83, -39.05, -40.47, -44.52, -43.59, -45.95, -46.61, -45.17, -40.96, -39.91, -44.18, -46.93, -48.49, -43.80, -45.33, -41.75, -49.00, -42.07, -42.22, -39.23, -39.46, -38.93, -42.48, -44.39, -48.44, -53.53, -53.47, -53.52, -55.51, -55.45, -57.03, -57.16, -56.31, -57.22, -58.95, -56.97, -57.67, -57.93, -58.12, -58.32, -60.36, -59.31, -59.66, -59.70, -58.51, -59.06, -58.92, -58.09, -58.33, -59.71, -57.57, -59.53, -57.54, -60.00, -57.89, -58.91, -60.72, -59.60, -58.31, -58.94, -58.96, -59.44, -59.78, -60.13, -57.25, -57.89, -57.21, -58.16, -58.49, -57.62, -58.86, -59.29, -58.11, -59.06, -57.34, -58.26, -57.94, -57.89, -58.48, -59.68, -57.92, -60.45, -59.79, -59.32, -58.56, -59.81, -60.07, -58.78, -59.25, -57.52, -60.32, -60.04, -60.14, -60.01, -59.42, -58.69, -59.67, -58.36, -60.19, -58.82, -60.75, -60.04, -60.22, -58.14, -59.58, -60.87, -60.45, -60.77, -61.29, -58.16, -60.08, -59.86, -60.06, -58.73, -58.79, -59.15, -58.86, -60.34, -59.08, -58.55, -60.34, -60.02, -57.66, -57.07, -57.41, -58.88, -56.97, -56.71, -59.33, -60.11, -60.12, -60.28, -58.96, -59.84, -58.74, -57.68, -58.38, -57.59, -57.21, -58.68, -58.23, -60.85, -58.49, -60.34, -60.68, -60.66, -58.51, -59.42, -60.70, -60.04, -59.53, -60.13, -57.87, -58.44, -60.21, -60.40, -58.61, -58.94, -58.14, -58.77, -58.52, -58.94, -57.77, -60.07, -58.36, -59.26, -58.51, -59.00, -59.05, -57.01, -56.01, -59.00, -60.32, -59.27, -59.80, -60.77, -60.19, -59.58, -59.06, -61.54, -58.62, -59.62, -58.09, -61.16, -60.15, -61.07, -60.08, -59.72, -60.34, -59.75, -60.02, -58.56, -59.07, -59.79, -58.68, -58.65, -59.31, -59.68, -57.92, -58.31, -60.95, -59.71, -60.01, -60.04, -60.18, -59.48, -59.12, -57.90, -58.42, -59.15, -61.42, -55.63, -58.48, -57.60, -56.60, -54.33, -55.17, -58.40, -57.31, -57.64, -55.77, -53.89, -53.02, -53.27, -51.12, -52.73, -52.61, -48.43, -41.70, -38.66, -44.95, -50.63, -50.14, -54.74, -54.59, -53.99, -56.77, -53.11, -53.68, -52.52, -53.58, -52.09, -49.64, -47.64, -48.09, -48.97, -47.10, -48.35, -45.06, -44.79, -43.42, -43.18, -42.20, -48.39, -45.55, -43.78, -42.20, -51.48, -54.37, -56.79, -56.65, -58.22, -59.24, -59.31, -57.61, -58.86, -60.53, -58.75, -58.88, -57.40, -60.51, -59.21, -59.16, -58.27, -60.59, -57.72, -59.47, -58.66, -58.88, -58.46, -50.66, -59.08, -58.30, -59.58, -59.16, -59.87, -61.21, -59.95, -58.58, -59.83, -60.68, -60.50, -60.04, -57.25, -59.99, -59.86, -59.41, -59.61, -59.64, -58.26, -59.89, -59.64, -59.65, -59.41, -59.09, -59.67, -60.18, -59.65, -60.98, -58.80, -61.00, -61.20, -60.63, -59.27, -59.62, -58.70, -59.87, -60.84, -57.33, -59.22, -60.20, -60.59, -59.98, -60.49, -59.26, -60.06, -60.49, -58.69, -57.67, -56.73, -56.07, -47.99, -52.85, -57.31, -57.05, -59.45, -57.65, -58.51, -59.53, -61.00, -60.47, -59.32, -58.50, -60.35, -57.70, -60.65, -60.08, -61.05, -59.45, -59.65, -59.14, -58.73, -59.21, -58.71, -58.93, -57.83, -57.54, -58.31, -58.39, -60.01, -59.69, -59.27, -59.43, -57.98, -57.96, -58.62, -57.84, -59.90, -58.69, -60.87, -59.54, -58.74, -57.18, -57.36, -58.12, -58.43, -58.44, -54.50, -55.81, -57.23, -54.21, -53.95, -47.98, -45.64, -53.06, -55.85, -55.96, -54.10, -53.51, -56.40, -57.15, -58.46, -59.65, -58.56, -58.17, -59.68, -60.05, -59.67, -58.49, -59.68, -59.15, -60.53, -59.35, -56.53, -59.95, -58.36, -60.04, -59.83, -58.45, -59.15, -56.70, -57.66, -58.30, -58.40, -59.39, -58.18, -54.90, -54.42, -55.99, -51.74, -56.90, -55.53, -53.63, -57.25, -56.24, -54.09, -53.49, -54.23, -55.72, -54.00, -57.71, -56.19, -53.84, -50.32, -44.79, -50.25, -55.86, -55.98, -57.69, -58.18, -58.42, -59.13, -59.91, -59.23, -59.94, -58.47, -59.79, -59.07, -60.90, -59.98, -58.91, -58.62, -59.68, -59.97, -59.77, -59.29, -61.31, -60.46, -59.46, -59.89, -58.54, -60.03, -60.69, -60.27, -60.52, -60.75, -60.04, -57.20, -58.93, -59.45, -58.99, -58.76, -59.24, -60.03, -58.72, -60.10, -58.54, -60.58, -61.59, -59.95, -59.40, -58.52, -58.44, -59.71, -60.67, -59.14, -58.76, -57.65, -58.92, -58.83, -57.76, -57.86, -57.58, -59.62, -58.94, -58.86, -59.98, -59.78, -58.23, -59.60, -59.36, -59.35, -59.96, -60.05, -59.46, -59.38, -59.41, -60.60, -60.53, -59.06, -60.38, -59.51, -58.61, -59.87, -56.99, -59.27, -59.03, -58.84, -59.85, -59.05, -60.26, -57.78, -59.44, -60.29, -58.69, -60.24, -58.70, -59.20, -60.49, -59.50, -58.66, -59.04, -58.99, -56.89, -58.06, -51.26, -49.61, -54.30, -56.05, -57.49, -59.38, -56.99, -59.28, -58.93, -59.55, -58.60, -58.56, -58.64, -59.41, -58.45, -58.47, -55.42, -57.39, -53.72, -59.79, -57.20, -59.79, -58.85, -60.04, -58.21, -60.37, -59.22, -57.51, -57.65, -59.52, -58.34, -59.60, -57.93, -57.51, -58.37, -59.48, -60.34, -59.89, -60.30, -59.99, -60.20, -59.88, -58.59, -59.02, -58.01, -58.19, -58.10, -58.25, -59.06, -56.21, -55.80, -48.77, -47.29, -50.42, -52.37, -56.79, -57.71, -57.64, -58.65, -58.09, -56.99, -57.50, -58.93, -58.92, -59.83, -59.25, -58.81, -59.18, -57.65, -59.01, -60.15, -59.33, -59.55, -59.55, -59.52, -57.83, -58.06, -56.04, -58.18, -57.85, -56.44, -58.07, -58.67, -58.68, -57.91, -57.98, -57.81, -58.43, -57.26, -57.60, -53.82, -54.30, -54.47, -55.61, -54.91, -53.87, -55.01, -53.83, -55.22, -51.36, -52.89, -51.82, -53.75, -58.20, -57.88, -58.47, -58.35, -59.45, -59.45 +2018-12-30, 15:32:58, 132000000, 132200000, 97.66, 4074, -58.89, -58.00, -55.87, -57.09, -54.53, -59.57, -58.08, -57.71, -58.84, -57.83, -57.19, -56.68, -57.82, -59.04, -58.00, -58.18, -58.15, -56.44, -56.98, -59.75, -58.61, -59.92, -58.73, -58.59, -56.73, -58.27, -59.30, -57.94, -57.80, -56.89, -58.95, -58.13, -58.76, -58.26, -58.11, -55.54, -52.25, -56.51, -54.81, -54.71, -53.12, -54.01, -50.45, -48.98, -48.72, -46.09, -41.75, -39.97, -43.05, -48.38, -49.66, -51.08, -52.37, -49.88, -52.75, -55.35, -54.47, -53.30, -52.93, -57.94, -57.68, -55.84, -57.93, -56.27, -57.96, -57.76, -57.57, -59.84, -59.06, -58.08, -57.55, -57.23, -58.55, -58.47, -58.08, -57.06, -57.05, -54.11, -58.00, -57.84, -59.26, -59.07, -57.56, -58.83, -58.75, -59.24, -57.05, -57.59, -56.57, -60.38, -59.93, -60.05, -59.38, -58.16, -60.63, -60.02, -59.28, -56.88, -58.08, -59.09, -55.36, -58.90, -57.54, -58.27, -59.07, -59.59, -56.87, -59.71, -59.90, -59.03, -59.72, -59.82, -59.00, -59.72, -60.66, -59.12, -61.64, -59.11, -59.32, -58.01, -59.41, -58.79, -58.22, -58.14, -59.35, -59.50, -59.20, -58.87, -59.73, -60.46, -58.76, -58.28, -58.77, -59.56, -59.23, -58.30, -59.23, -58.00, -58.83, -58.81, -58.25, -58.95, -57.08, -59.81, -58.99, -58.70, -57.55, -54.95, -53.18, -48.68, -54.78, -59.88, -58.62, -59.94, -57.32, -59.25, -58.58, -59.52, -58.97, -58.73, -59.41, -58.11, -58.88, -58.71, -61.52, -58.36, -57.56, -58.77, -59.74, -59.01, -59.36, -59.50, -59.59, -59.99, -60.17, -59.06, -59.13, -58.37, -59.13, -59.12, -60.71, -59.01, -59.06, -60.00, -58.36, -59.69, -60.84, -57.51, -57.89, -59.36, -59.21, -58.14, -56.81, -57.78, -57.79, -59.61, -58.89, -59.33, -59.37, -58.90, -59.72, -60.00, -59.24, -59.63, -57.92, -59.25, -58.91, -59.51, -60.35, -58.97, -60.28, -59.02, -58.75, -60.05, -60.12, -58.36, -60.09, -58.01, -57.10, -58.02, -57.17, -56.93, -59.26, -58.62, -57.99, -57.55, -55.18, -56.47, -56.75, -53.99, -49.55, -44.32, -48.33, -53.99, -55.00, -53.50, -54.67, -54.77, -53.82, -50.69, -50.79, -48.98, -47.47, -48.41, -48.84, -48.24, -48.63, -46.11, -44.33, -47.45, -47.03, -45.44, -48.01, -47.61, -45.77, -46.29, -46.19, -47.60, -47.04, -48.66, -49.54, -50.67, -50.47, -52.69, -51.97, -53.95, -54.71, -56.19, -58.36, -57.02, -56.71, -59.76, -58.91, -58.63, -58.58, -59.40, -59.98, -57.08, -59.46, -57.99, -55.89, -55.82, -58.59, -60.02, -57.31, -57.94, -59.60, -60.24, -60.37, -60.00, -57.65, -59.02, -58.70, -59.19, -58.95, -59.79, -58.72, -58.80, -59.23, -58.72, -59.16, -59.98, -56.94, -60.06, -59.18, -60.45, -58.71, -58.52, -58.60, -56.21, -57.87, -54.59, -57.05, -57.57, -55.24, -57.28, -55.13, -55.22, -54.72, -54.85, -56.79, -52.88, -54.34, -51.93, -52.23, -55.76, -55.50, -55.52, -57.19, -55.67, -54.62, -56.09, -55.06, -56.75, -56.59, -58.05, -57.76, -57.90, -57.87, -57.36, -55.78, -56.85, -54.73, -46.43, -46.70, -54.74, -54.45, -50.42, -52.08, -53.83, -52.94, -49.10, -46.82, -45.09, -41.64, -44.66, -49.19, -48.65, -50.73, -52.61, -50.21, -51.65, -51.29, -51.84, -56.12, -55.22, -57.76, -55.79, -58.62, -56.81, -58.79, -56.88, -58.42, -56.26, -54.66, -56.97, -57.19, -53.66, -53.96, -57.01, -58.56, -55.47, -57.65, -58.46, -54.29, -53.52, -58.71, -57.21, -58.68, -57.93, -59.73, -58.96, -57.71, -57.59, -57.78, -58.48, -59.46, -59.64, -58.69, -58.31, -58.70, -58.87, -59.03, -59.98, -57.69, -58.90, -58.66, -56.10, -58.28, -58.28, -60.43, -58.90, -60.22, -59.40, -59.52, -58.71, -59.89, -60.53, -60.70, -59.10, -57.96, -59.46, -56.27, -56.43, -59.39, -59.60, -59.04, -59.54, -58.53, -57.86, -59.79, -57.80, -58.98, -59.32, -59.12, -60.16, -60.64, -60.32, -60.35, -60.85, -58.56, -59.91, -59.43, -60.16, -59.42, -58.65, -58.97, -58.29, -59.40, -59.71, -58.96, -60.27, -60.39, -60.74, -58.61, -58.76, -57.30, -59.40, -59.93, -58.41, -58.62, -59.35, -58.83, -58.60, -59.33, -60.14, -60.18, -57.84, -59.86, -59.07, -59.55, -59.10, -58.89, -60.87, -58.81, -59.91, -57.55, -59.45, -59.14, -58.91, -57.12, -52.47, -56.19, -58.40, -58.83, -59.22, -58.55, -57.46, -56.67, -56.51, -54.05, -54.83, -52.61, -52.12, -51.53, -51.04, -51.40, -50.83, -50.51, -51.10, -52.64, -51.00, -50.56, -52.25, -51.37, -50.05, -48.64, -47.11, -51.31, -49.34, -49.04, -48.91, -52.74, -54.23, -53.38, -56.67, -56.58, -58.22, -58.22, -58.17, -57.32, -59.23, -60.52, -58.45, -58.27, -59.07, -57.28, -54.91, -51.86, -55.79, -57.58, -60.05, -59.91, -60.48, -59.17, -59.69, -58.60, -59.95, -59.30, -60.37, -58.25, -59.70, -59.77, -55.74, -60.01, -58.12, -60.37, -59.09, -58.79, -59.91, -60.63, -60.20, -60.36, -58.88, -57.03, -60.29, -59.32, -59.79, -59.02, -56.38, -56.88, -57.34, -56.62, -59.92, -59.65, -60.39, -59.40, -60.38, -58.13, -59.59, -59.96, -60.68, -60.32, -59.91, -59.08, -60.55, -59.01, -57.63, -58.40, -60.54, -60.45, -58.52, -60.74, -60.35, -58.43, -58.55, -59.57, -59.49, -60.14, -59.77, -58.57, -59.46, -59.70, -60.27, -61.16, -59.06, -58.88, -60.20, -60.58, -60.62, -59.98, -59.87, -60.31, -58.78, -59.42, -59.72, -59.59, -59.42, -59.65, -60.15, -55.33, -60.69, -60.00, -59.69, -58.04, -59.20, -57.21, -60.86, -56.43, -61.61, -59.23, -59.58, -57.87, -58.80, -60.17, -57.64, -58.90, -60.18, -58.97, -59.54, -59.71, -61.15, -59.35, -60.88, -59.32, -60.15, -58.27, -59.69, -60.43, -59.70, -60.12, -60.46, -59.50, -57.40, -59.33, -59.13, -60.41, -60.55, -58.91, -59.65, -58.98, -59.23, -59.66, -59.88, -60.18, -59.74, -59.39, -61.09, -59.43, -59.71, -59.19, -57.21, -59.39, -57.28, -59.89, -57.89, -59.90, -58.45, -60.69, -59.26, -58.05, -60.28, -60.18, -57.61, -58.41, -59.38, -59.49, -59.15, -59.88, -59.67, -59.16, -59.77, -60.07, -60.14, -60.45, -60.10, -59.37, -59.03, -59.33, -59.34, -60.44, -59.53, -59.44, -59.21, -58.57, -59.35, -60.45, -57.77, -58.88, -59.96, -59.28, -59.91, -59.46, -59.35, -58.43, -57.22, -58.54, -58.26, -57.05, -57.76, -57.84, -52.80, -48.60, -51.77, -57.45, -57.98, -57.56, -58.10, -58.52, -58.45, -59.11, -59.00, -57.48, -58.60, -58.87, -58.31, -59.05, -59.59, -60.50, -59.03, -58.34, -54.45, -59.00, -59.60, -56.82, -58.28, -58.92, -58.76, -58.62, -60.28, -59.84, -58.92, -58.82, -59.87, -58.46, -57.74, -57.77, -58.70, -58.71, -58.67, -56.38, -58.21, -58.66, -59.18, -58.89, -59.30, -57.92, -54.69, -51.07, -52.06, -51.25, -49.07, -53.08, -54.75, -56.91, -52.58, -50.25, -52.76, -50.91, -50.39, -51.34, -50.17, -43.00, -41.97, -48.81, -49.50, -50.24, -51.79, -53.79, -57.53, -56.29, -58.20, -57.34, -58.12, -59.42, -58.91, -58.98, -59.27, -59.94, -58.74, -57.39, -54.85, -57.54, -58.88, -59.82, -59.86, -58.64, -58.36, -58.79, -59.12, -59.35, -60.14, -59.21, -59.39, -60.36, -57.81, -57.74, -54.44, -55.12, -54.88, -58.49, -58.95, -57.98, -57.57, -59.57, -58.32, -58.51, -59.43, -60.03, -60.17, -59.07, -59.49, -61.19, -58.27, -57.58, -59.04, -60.06, -58.48, -58.80, -60.32, -59.57, -60.56, -60.51, -58.04, -60.09, -59.21, -59.73, -56.22, -56.47, -57.72, -58.83, -53.51, -58.29, -59.34, -58.11, -58.57, -59.00, -57.92, -58.50, -60.14, -60.02, -59.72, -60.77, -59.99, -60.37, -60.14, -61.29, -59.42, -59.18, -60.16, -57.90, -58.58, -57.01, -56.06, -54.35, -49.20, -43.52, -47.74, -55.76, -54.30, -56.76, -56.89, -57.67, -58.62, -57.83, -60.23, -59.91, -58.15, -59.13, -59.68, -58.82, -60.32, -57.77, -58.36, -59.18, -57.03, -59.53, -59.30, -59.58, -58.01, -59.10, -58.53, -58.90, -59.03, -57.46, -58.37, -60.14, -58.30, -58.23, -61.67, -59.11, -60.40, -59.79, -60.10, -60.66, -61.24, -60.53, -60.95, -60.48, -60.32, -59.76, -60.11, -60.90, -60.46, -60.19, -59.83, -58.94, -59.18, -60.59, -60.07, -58.23, -59.34, -59.79, -58.33, -60.59, -59.69, -60.54, -59.66, -59.67, -60.10, -59.57, -59.15, -58.99, -61.54, -59.27, -59.89, -60.17, -60.45, -60.52, -60.62, -59.86, -61.18, -58.90, -60.09, -59.69, -60.56, -60.75, -58.77, -58.75, -60.03, -62.37, -59.58, -59.93, -60.35, -59.57, -58.95, -60.10, -60.25, -60.15, -60.90, -59.61, -58.71, -61.03, -60.35, -60.72, -59.94, -57.82, -59.08, -59.33, -59.98, -58.59, -56.06, -58.36, -56.99, -58.22, -56.42, -56.23, -52.45, -47.27, -44.11, -45.37, -51.62, -53.83, -56.38, -56.23, -56.59, -50.50, -46.43, -45.19, -49.16, -53.58, -54.96, -57.77, -55.90, -58.84, -58.29, -59.71, -59.17, -58.59, -60.01, -59.82, -59.35, -60.22, -58.07, -60.35, -59.74, -60.05, -60.54, -59.84, -60.96, -59.98, -59.19, -57.77, -61.37, -61.05, -59.13, -60.17, -60.01, -59.16, -61.99, -59.64, -60.14, -59.94, -60.08, -59.58, -59.58, -59.93, -60.76, -59.97, -60.17, -60.46, -60.14, -61.58, -59.64, -57.31, -60.21, -60.52, -61.02, -59.08, -59.53, -60.14, -60.96, -61.03, -59.89, -58.76, -60.44, -60.51, -60.54, -59.88, -60.82, -59.72, -58.64, -60.09, -61.52, -60.56, -59.96, -60.47, -59.87, -59.32, -59.35, -58.89, -60.01, -58.93, -59.76, -59.63, -57.78, -59.40, -59.40, -59.48, -59.98, -60.23, -59.71, -60.30, -60.81, -60.55, -59.16, -58.73, -61.30, -60.38, -61.16, -60.90, -61.30, -59.31, -60.71, -60.86, -60.06, -61.29, -60.53, -62.40, -61.38, -58.95, -58.11, -60.55, -61.01, -61.05, -60.85, -60.03, -56.90, -60.69, -60.24, -59.46, -59.85, -60.66, -59.82, -60.69, -61.05, -60.60, -59.06, -60.55, -59.50, -59.69, -61.11, -56.65, -58.14, -58.03, -59.79, -59.77, -59.49, -59.82, -58.62, -60.07, -59.23, -59.15, -59.18, -57.70, -59.81, -58.83, -58.90, -57.72, -59.94, -56.34, -58.68, -55.59, -56.36, -54.13, -51.20, -46.09, -42.59, -44.94, -51.02, -52.86, -56.31, -57.09, -58.18, -57.85, -59.57, -58.25, -59.49, -58.80, -60.95, -61.37, -58.34, -60.49, -59.47, -59.19, -59.89, -60.40, -59.00, -59.25, -59.60, -59.88, -60.65, -59.71, -59.66, -59.33, -59.21, -60.57, -60.20, -59.85, -58.53, -58.89, -59.61, -60.81, -59.35, -60.45, -60.93, -60.02, -59.26, -59.94, -60.56, -60.50, -59.46, -59.41, -58.75, -60.78, -59.76, -61.06, -60.54, -59.22, -60.48, -60.07, -60.10, -60.69, -58.71, -60.63, -57.35, -60.31, -58.69, -54.72, -52.60, -56.97, -57.98, -58.19, -60.05, -59.59, -59.51, -55.27, -57.75, -59.70, -60.30, -59.46, -60.38, -60.66, -61.23, -59.77, -61.28, -60.89, -60.60, -59.51, -59.64, -59.39, -60.55, -60.18, -60.36, -57.37, -58.11, -59.57, -59.31, -57.57, -58.02, -60.15, -58.62, -59.10, -61.08, -59.87, -60.61, -58.89, -57.64, -60.81, -60.91, -58.88, -55.24, -56.73, -57.98, -58.90, -58.87, -60.12, -59.94, -59.39, -60.96, -60.12, -60.18, -58.19, -58.26, -59.40, -58.35, -60.87, -60.98, -58.61, -60.48, -60.63, -59.71, -59.67, -60.63, -59.76, -59.31, -60.93, -61.55, -61.41, -60.48, -61.18, -60.03, -58.79, -59.67, -60.21, -62.11, -61.57, -59.06, -60.72, -60.27, -57.63, -60.34, -58.79, -58.31, -59.19, -59.60, -60.31, -56.92, -58.75, -55.85, -59.38, -58.37, -59.18, -58.24, -59.98, -60.63, -60.62, -59.66, -58.58, -60.55, -58.87, -59.03, -58.42, -59.24, -59.91, -60.50, -59.94, -59.35, -60.85, -59.57, -59.97, -60.44, -59.40, -60.83, -60.57, -60.14, -60.07, -61.26, -58.10, -61.35, -59.40, -60.59, -60.00, -59.66, -59.96, -59.85, -60.60, -57.83, -59.16, -61.10, -60.43, -61.62, -60.22, -60.23, -60.74, -60.46, -60.22, -60.05, -60.87, -60.90, -61.74, -59.93, -59.66, -59.48, -60.24, -61.18, -60.58, -60.54, -59.74, -59.38, -60.83, -60.56, -59.78, -60.81, -61.01, -60.12, -60.32, -59.68, -60.60, -59.00, -58.48, -60.23, -60.34, -59.66, -59.54, -59.46, -59.41, -60.08, -61.81, -59.62, -59.51, -59.28, -60.90, -61.32, -59.66, -60.81, -59.66, -59.33, -59.01, -60.40, -58.49, -60.28, -59.28, -58.76, -60.48, -60.03, -58.34, -59.25, -58.58, -58.70, -56.27, -58.59, -56.64, -56.20, -54.19, -57.56, -54.82, -55.67, -53.56, -52.17, -49.03, -47.21, -39.95, -42.35, -43.49, -41.72, -40.97, -42.56, -43.02, -41.14, -41.88, -44.62, -44.50, -44.22, -45.70, -41.06, -38.02, -39.44, -43.44, -44.65, -43.55, -48.73, -43.25, -40.29, -38.49, -37.54, -38.64, -43.36, -47.01, -46.19, -49.45, -54.21, -57.39, -54.40, -56.37, -57.65, -56.09, -57.78, -56.99, -58.63, -58.75, -59.91, -58.97, -59.06, -60.28, -59.83, -59.73, -57.58, -60.01, -60.07, -60.48, -58.43, -60.34, -59.65, -58.93, -58.49, -58.85, -58.54, -58.18, -59.33, -58.15, -59.49, -59.72, -60.27, -58.57, -58.03, -58.52, -58.32, -60.12, -60.49, -59.85, -60.37, -60.13, -58.28, -60.09, -60.66, -58.84, -59.45, -59.56, -57.00, -56.01, -55.36, -58.76, -58.29, -59.56, -59.97, -59.66, -61.71, -58.49, -59.80, -60.35, -59.97, -60.36, -58.76, -58.86, -59.43, -59.90, -58.22, -59.64, -59.37, -60.32, -59.61, -59.32, -61.01, -59.36, -59.72, -59.95, -60.73, -58.08, -59.40, -58.44, -60.78, -58.69, -60.38, -61.09, -59.49, -58.92, -59.49, -59.51, -60.37, -60.25, -58.76, -60.66, -58.92, -58.25, -56.31, -57.25, -57.84, -55.65, -56.31, -58.90, -56.37, -56.80, -58.42, -59.85, -59.72, -57.75, -58.41, -58.84, -57.84, -56.91, -58.37, -57.37, -56.69, -57.89, -57.87, -58.95, -59.60, -59.44, -59.00, -60.08, -59.16, -59.46, -59.08, -59.28, -59.26, -58.80, -59.35, -59.13, -60.37, -58.36, -58.96, -58.87, -58.52, -59.11, -59.48, -59.27, -58.69, -59.55, -58.62, -58.42, -59.79, -60.13, -57.07, -57.18, -57.18, -58.62, -59.77, -60.62, -59.38, -60.03, -59.66, -60.82, -57.42, -60.14, -58.71, -56.93, -59.44, -59.25, -59.59, -59.50, -59.11, -60.17, -60.48, -61.02, -60.33, -58.88, -61.41, -59.41, -60.51, -60.91, -60.05, -58.79, -60.25, -59.27, -59.36, -60.01, -59.66, -57.84, -59.70, -59.07, -59.84, -59.05, -58.77, -57.37, -60.82, -59.49, -58.80, -59.41, -60.74, -57.60, -58.08, -57.65, -55.89, -56.37, -57.67, -57.01, -55.97, -55.87, -52.78, -52.48, -51.56, -47.46, -41.52, -39.07, -44.53, -48.86, -51.68, -55.61, -51.78, -55.03, -50.78, -52.63, -51.60, -50.45, -50.23, -52.04, -49.12, -47.97, -48.10, -45.71, -48.85, -49.18, -45.67, -48.93, -46.21, -42.25, -46.23, -51.67, -47.21, -44.07, -43.54, -48.52, -54.41, -57.24, -58.89, -59.82, -59.84, -58.22, -59.12, -60.13, -60.42, -59.41, -59.48, -59.46, -58.97, -60.14, -59.39, -58.49, -58.90, -60.23, -60.21, -57.54, -57.96, -58.32, -51.19, -58.98, -58.41, -60.22, -59.84, -59.07, -59.99, -59.58, -60.63, -60.33, -60.15, -59.80, -58.14, -60.34, -59.43, -59.56, -58.89, -59.45, -59.45, -60.22, -59.38, -58.09, -58.25, -59.79, -58.77, -59.04, -59.21, -60.29, -59.15, -58.34, -59.43, -60.29, -58.56, -60.58, -60.92, -59.56, -59.20, -59.66, -59.37, -60.21, -59.15, -59.86, -60.24, -60.37, -59.13, -59.80, -58.97, -56.29, -58.83, -58.74, -54.45, -48.28, -54.86, -58.80, -59.78, -60.21, -58.96, -58.23, -60.41, -59.93, -59.35, -60.17, -59.83, -58.27, -60.81, -58.77, -60.48, -59.29, -60.66, -60.38, -59.40, -58.90, -57.85, -57.14, -57.79, -58.42, -56.77, -56.81, -57.24, -58.46, -57.49, -55.03, -58.23, -55.87, -59.29, -57.47, -59.44, -59.49, -59.25, -58.21, -57.73, -57.59, -57.44, -56.60, -54.73, -56.26, -54.92, -53.99, -51.96, -51.62, -50.76, -46.78, -39.91, -37.29, -45.58, -47.15, -50.05, -51.38, -52.64, -55.58, -55.94, -56.38, -57.85, -57.44, -57.61, -56.96, -56.90, -57.78, -56.87, -57.36, -57.93, -55.38, -54.30, -54.48, -55.52, -56.59, -58.96, -58.17, -58.55, -56.67, -56.35, -58.75, -58.97, -58.23, -58.06, -56.45, -58.31, -58.01, -57.26, -56.64, -57.55, -56.36, -55.38, -55.18, -54.53, -52.53, -52.66, -50.23, -52.24, -54.16, -55.50, -54.40, -52.81, -48.66, -43.88, -47.57, -51.43, -53.98, -54.90, -56.59, -58.33, -58.67, -57.56, -58.13, -58.34, -59.26, -56.65, -60.28, -58.74, -59.66, -56.89, -57.77, -61.40, -59.50, -60.14, -60.06, -59.31, -59.73, -58.75, -60.23, -59.63, -60.06, -58.75, -59.71, -60.66, -59.03, -58.66, -58.40, -59.87, -60.06, -61.20, -60.52, -59.98, -60.71, -59.28, -59.79, -60.89, -60.79, -58.84, -59.59, -60.86, -58.79, -59.45, -59.81, -60.30, -56.57, -59.10, -59.94, -59.49, -58.90, -59.65, -59.57, -60.40, -59.11, -60.29, -58.71, -59.06, -58.83, -59.14, -60.14, -59.38, -61.09, -60.45, -58.75, -58.98, -59.38, -60.30, -58.40, -59.79, -58.59, -60.14, -59.55, -60.34, -58.84, -60.39, -60.22, -59.32, -58.91, -60.79, -58.90, -60.81, -59.72, -59.28, -58.97, -60.01, -59.28, -58.24, -58.58, -56.00, -58.20, -58.14, -56.92, -56.25, -55.61, -56.03, -52.81, -51.93, -54.45, -55.74, -55.35, -50.72, -55.64, -54.64, -55.16, -56.49, -58.87, -59.29, -58.90, -56.79, -55.96, -54.11, -52.24, -54.69, -49.98, -55.20, -52.74, -57.90, -60.06, -57.55, -59.44, -59.57, -58.95, -59.07, -60.04, -59.40, -58.67, -56.56, -59.36, -59.15, -59.31, -58.35, -58.84, -59.16, -59.60, -59.16, -58.54, -59.27, -58.10, -59.23, -56.56, -58.87, -58.77, -58.36, -58.11, -57.27, -56.93, -52.47, -49.52, -52.09, -56.11, -57.32, -60.06, -57.77, -59.09, -56.62, -56.87, -57.03, -57.92, -59.45, -57.78, -59.54, -56.23, -57.98, -57.50, -59.89, -59.74, -59.26, -59.78, -58.96, -58.76, -58.34, -52.64, -55.74, -59.07, -56.48, -58.04, -56.64, -56.99, -58.55, -57.58, -58.48, -55.05, -55.78, -55.65, -58.52, -55.83, -52.62, -53.60, -58.33, -56.29, -55.20, -56.69, -54.59, -54.77, -55.52, -54.36, -56.98, -57.55, -58.92, -59.66, -58.97, -58.36, -58.34, -58.34 +2018-12-30, 15:33:01, 132000000, 132200000, 97.66, 4088, -56.89, -56.70, -57.92, -55.44, -57.87, -56.25, -58.38, -56.06, -57.76, -58.32, -57.75, -59.40, -58.94, -59.64, -59.79, -59.19, -58.40, -59.24, -56.85, -58.26, -59.22, -58.89, -59.14, -58.50, -57.61, -58.10, -51.61, -55.04, -56.52, -57.64, -56.79, -56.30, -55.78, -57.39, -57.80, -56.12, -57.05, -54.91, -54.27, -52.03, -52.53, -54.34, -50.41, -48.90, -48.35, -45.27, -38.84, -37.95, -41.08, -45.70, -46.78, -49.16, -51.80, -53.23, -54.38, -53.14, -53.16, -55.15, -53.96, -56.64, -57.00, -55.51, -54.05, -57.70, -55.77, -52.83, -52.74, -54.19, -57.46, -57.51, -55.74, -55.56, -58.01, -56.95, -58.08, -58.93, -57.23, -59.76, -58.04, -58.06, -58.78, -58.04, -57.87, -56.87, -57.89, -59.22, -59.33, -59.48, -58.53, -59.33, -57.82, -57.70, -57.54, -58.12, -59.25, -57.88, -58.92, -57.17, -57.55, -57.73, -56.47, -57.53, -59.21, -59.35, -60.14, -57.42, -60.13, -57.98, -59.86, -60.34, -60.48, -58.28, -58.63, -59.53, -58.75, -56.73, -58.41, -59.44, -59.88, -60.06, -59.87, -59.96, -59.55, -59.28, -57.45, -60.03, -60.09, -58.35, -59.65, -60.23, -58.90, -59.69, -60.41, -60.01, -58.94, -60.29, -59.43, -58.28, -58.40, -58.45, -59.43, -57.99, -57.90, -59.60, -59.45, -59.01, -55.99, -57.66, -52.73, -50.03, -57.57, -60.10, -59.40, -58.61, -58.24, -59.38, -59.14, -58.65, -60.97, -59.37, -59.69, -57.99, -59.77, -59.59, -60.23, -59.67, -58.62, -60.00, -58.79, -59.00, -59.11, -58.37, -58.12, -59.13, -58.32, -59.86, -59.61, -60.44, -59.75, -59.74, -59.45, -59.25, -59.67, -59.57, -58.57, -60.25, -59.29, -59.39, -58.64, -60.43, -58.19, -58.79, -57.52, -56.23, -57.23, -57.01, -56.94, -58.43, -58.38, -57.90, -57.33, -58.93, -59.94, -57.16, -58.65, -59.51, -58.28, -59.79, -58.96, -59.90, -58.80, -59.19, -59.39, -58.73, -56.79, -57.68, -57.94, -57.92, -58.95, -58.15, -57.24, -57.69, -56.95, -55.40, -56.75, -53.94, -54.76, -51.67, -50.49, -49.70, -44.09, -39.14, -43.17, -45.85, -49.89, -51.93, -53.75, -52.14, -52.81, -51.39, -50.88, -51.44, -50.09, -49.91, -49.42, -48.62, -49.80, -47.24, -47.72, -48.34, -49.38, -48.21, -47.07, -47.22, -48.09, -46.35, -48.76, -47.75, -48.78, -49.40, -49.33, -51.10, -52.19, -49.28, -51.07, -54.32, -55.68, -56.69, -58.41, -57.79, -59.36, -59.78, -58.21, -58.19, -59.40, -58.23, -58.63, -57.82, -57.97, -59.06, -56.48, -58.16, -58.06, -58.05, -59.70, -59.36, -60.37, -59.33, -58.51, -58.31, -60.59, -59.97, -58.54, -59.12, -58.96, -59.29, -59.54, -58.44, -58.70, -58.89, -59.90, -59.28, -59.71, -59.27, -57.73, -59.86, -59.03, -58.23, -55.23, -56.28, -56.51, -57.69, -56.62, -55.11, -55.32, -56.69, -57.87, -56.40, -56.66, -56.29, -54.36, -56.55, -54.53, -51.69, -55.18, -53.54, -52.42, -52.77, -51.26, -52.17, -52.63, -54.94, -53.88, -54.89, -54.85, -56.99, -56.87, -57.09, -58.02, -54.44, -54.53, -56.05, -48.08, -48.16, -47.57, -51.22, -55.17, -54.05, -53.74, -46.23, -52.62, -47.13, -47.24, -41.09, -36.99, -42.35, -46.13, -47.37, -54.67, -49.00, -53.38, -53.27, -52.03, -52.97, -55.92, -56.39, -57.09, -58.44, -57.41, -57.91, -58.97, -58.48, -58.39, -60.04, -58.97, -58.99, -57.90, -58.20, -54.84, -51.92, -54.12, -55.05, -56.27, -56.21, -56.07, -58.57, -59.57, -58.52, -55.58, -58.45, -59.10, -58.19, -57.47, -58.09, -58.35, -55.26, -56.90, -56.93, -56.92, -56.60, -57.86, -59.12, -59.67, -59.68, -58.70, -59.82, -57.11, -59.35, -59.40, -58.58, -60.04, -60.61, -59.43, -59.74, -59.37, -58.23, -60.05, -60.59, -59.79, -58.56, -57.62, -59.72, -55.78, -58.37, -59.79, -60.41, -59.71, -58.79, -59.49, -58.50, -60.23, -56.47, -58.85, -56.36, -59.22, -59.68, -58.57, -59.30, -60.23, -59.33, -60.25, -60.15, -59.14, -59.07, -59.90, -59.25, -58.66, -59.26, -59.57, -58.99, -60.09, -60.41, -59.37, -60.73, -60.52, -56.97, -57.52, -60.56, -58.74, -57.71, -59.23, -58.68, -60.16, -61.21, -59.14, -60.06, -60.35, -58.24, -58.39, -59.03, -60.33, -57.99, -60.10, -59.61, -59.14, -57.11, -59.20, -58.04, -59.04, -58.79, -58.11, -55.28, -58.55, -59.19, -60.32, -59.58, -59.09, -58.01, -57.85, -57.47, -55.21, -52.76, -52.53, -52.53, -51.99, -52.15, -51.93, -51.54, -49.44, -50.81, -51.76, -51.58, -49.58, -51.46, -50.06, -49.58, -48.84, -49.82, -51.80, -48.79, -51.42, -51.77, -52.02, -50.84, -54.13, -55.50, -55.12, -57.25, -58.78, -59.05, -60.16, -59.60, -59.86, -58.93, -60.77, -60.55, -59.49, -55.20, -57.43, -59.02, -60.66, -59.92, -60.67, -59.62, -59.01, -60.04, -58.98, -59.08, -59.26, -59.93, -60.22, -60.47, -60.73, -59.04, -60.53, -58.85, -60.87, -59.29, -58.67, -60.25, -60.27, -60.64, -60.12, -59.70, -58.94, -60.11, -59.16, -59.46, -58.57, -56.66, -58.13, -56.18, -57.47, -59.24, -58.76, -60.11, -58.98, -60.81, -58.34, -60.65, -59.34, -60.28, -58.40, -58.85, -57.72, -58.63, -59.27, -60.29, -60.50, -59.14, -59.04, -61.17, -58.69, -60.27, -60.31, -59.52, -58.36, -58.79, -59.75, -58.96, -59.30, -59.90, -57.68, -59.51, -60.30, -59.84, -60.27, -59.88, -59.05, -59.73, -58.15, -57.91, -60.65, -58.44, -59.66, -60.08, -61.27, -61.07, -59.17, -58.40, -55.58, -59.73, -59.48, -59.53, -60.51, -57.94, -59.27, -59.18, -58.66, -58.95, -61.72, -60.47, -59.52, -59.41, -60.41, -58.78, -57.58, -59.01, -59.87, -59.04, -59.24, -58.80, -59.66, -59.81, -58.81, -59.84, -60.13, -60.16, -57.49, -60.96, -60.31, -60.11, -60.54, -59.67, -59.93, -59.35, -59.50, -59.72, -58.43, -60.07, -59.98, -61.01, -59.64, -59.76, -59.42, -61.39, -59.36, -58.23, -58.95, -60.36, -58.64, -56.91, -58.19, -59.92, -59.79, -59.03, -57.03, -59.84, -59.65, -60.73, -58.24, -60.18, -60.08, -60.04, -59.66, -58.92, -59.56, -60.06, -60.42, -58.35, -57.66, -59.55, -56.55, -59.15, -59.48, -59.79, -61.33, -59.80, -60.50, -60.06, -59.93, -58.65, -59.81, -58.33, -60.43, -58.83, -59.35, -58.67, -59.28, -58.59, -58.21, -59.37, -59.93, -58.80, -58.00, -58.48, -57.47, -52.75, -52.80, -52.32, -52.60, -49.36, -43.91, -49.45, -51.32, -53.77, -57.07, -57.25, -58.68, -58.97, -57.69, -56.45, -57.42, -58.21, -60.18, -59.04, -59.73, -59.27, -59.90, -59.54, -57.72, -55.37, -58.06, -56.76, -58.88, -59.79, -59.38, -59.72, -60.37, -60.74, -58.52, -58.39, -56.87, -58.85, -58.15, -58.10, -59.73, -59.32, -59.30, -59.34, -58.57, -60.45, -60.88, -59.51, -59.29, -59.10, -58.72, -57.31, -55.10, -53.02, -52.25, -50.68, -55.73, -58.15, -56.37, -54.86, -54.43, -57.08, -51.01, -53.12, -53.31, -49.05, -42.66, -41.70, -49.20, -49.72, -53.02, -54.57, -54.50, -57.30, -56.62, -58.24, -59.84, -55.48, -59.02, -56.93, -59.60, -60.11, -59.35, -59.01, -55.64, -53.62, -56.13, -58.44, -58.47, -59.77, -58.68, -57.80, -59.84, -59.97, -60.71, -59.28, -59.60, -60.58, -60.30, -58.37, -59.60, -54.95, -56.47, -58.09, -59.01, -58.08, -57.28, -56.32, -58.35, -59.10, -58.26, -58.65, -58.54, -57.06, -60.27, -60.38, -59.20, -57.16, -60.14, -60.52, -58.65, -59.67, -59.79, -59.34, -58.14, -58.29, -60.94, -59.85, -58.29, -59.59, -58.71, -56.70, -57.19, -59.45, -59.48, -59.20, -57.51, -59.15, -57.69, -57.64, -58.69, -56.33, -56.51, -59.00, -59.82, -59.71, -58.90, -60.10, -59.22, -59.17, -57.02, -57.60, -58.11, -59.47, -56.69, -56.73, -56.40, -56.07, -53.46, -47.33, -41.88, -44.22, -51.36, -53.92, -57.14, -57.77, -58.83, -57.92, -58.08, -58.86, -56.75, -60.07, -59.73, -59.96, -59.60, -61.05, -59.05, -58.31, -59.26, -60.69, -59.90, -59.79, -60.83, -60.07, -60.89, -58.37, -60.08, -60.68, -60.15, -60.66, -60.61, -59.39, -59.47, -59.41, -62.24, -60.97, -59.79, -58.18, -60.41, -60.57, -59.56, -59.57, -59.00, -59.24, -57.68, -60.85, -59.81, -60.08, -59.98, -59.87, -60.48, -57.61, -60.74, -61.12, -59.43, -60.22, -59.35, -59.90, -60.43, -58.71, -59.27, -59.25, -60.76, -59.62, -59.19, -59.28, -60.27, -59.44, -60.78, -59.63, -60.80, -61.84, -60.80, -60.24, -58.73, -60.67, -59.31, -60.03, -58.73, -59.75, -60.33, -60.74, -59.57, -61.34, -60.10, -59.91, -58.70, -60.27, -58.57, -59.81, -58.77, -59.93, -59.85, -59.94, -59.63, -59.84, -59.62, -60.93, -60.15, -60.08, -60.36, -59.63, -59.76, -58.77, -60.12, -57.28, -58.08, -60.71, -56.49, -56.46, -57.39, -53.49, -48.07, -46.16, -47.39, -52.98, -57.15, -58.39, -57.80, -56.78, -53.08, -46.43, -45.12, -48.74, -54.95, -58.14, -59.53, -59.89, -60.11, -57.30, -60.19, -59.57, -58.50, -60.37, -58.91, -60.65, -59.52, -60.06, -59.12, -59.96, -60.37, -59.17, -60.36, -59.07, -60.37, -60.32, -60.98, -59.83, -60.91, -60.23, -60.55, -60.15, -59.11, -60.55, -60.89, -58.08, -61.27, -60.97, -61.02, -61.02, -61.36, -59.21, -59.94, -59.83, -59.37, -59.79, -57.95, -60.74, -60.70, -61.40, -60.87, -60.33, -61.05, -60.79, -60.26, -59.38, -59.84, -59.91, -58.21, -58.83, -60.16, -60.08, -59.57, -59.65, -59.62, -59.30, -60.82, -59.33, -58.57, -60.60, -60.11, -60.20, -60.77, -59.90, -60.33, -60.70, -59.29, -61.09, -59.06, -59.65, -59.92, -60.74, -57.14, -58.98, -58.43, -60.67, -59.87, -60.81, -59.90, -60.94, -57.80, -59.26, -60.91, -60.23, -60.02, -60.57, -59.37, -59.41, -59.35, -60.10, -58.63, -60.75, -59.53, -59.83, -60.44, -59.21, -60.38, -60.84, -60.14, -61.26, -58.83, -59.95, -57.23, -56.33, -60.18, -60.46, -61.09, -59.21, -58.64, -59.17, -60.55, -60.63, -59.97, -59.73, -60.57, -58.85, -58.33, -59.32, -58.61, -60.05, -60.36, -59.94, -60.24, -59.24, -60.67, -60.89, -59.46, -58.80, -57.99, -59.04, -56.64, -58.07, -57.16, -57.26, -57.37, -56.74, -56.03, -53.60, -49.95, -48.35, -46.71, -41.23, -44.12, -49.66, -54.16, -54.49, -56.64, -57.56, -56.31, -57.01, -58.72, -58.58, -59.92, -56.91, -58.60, -60.15, -60.01, -59.34, -59.67, -60.72, -60.98, -58.53, -60.43, -59.59, -57.14, -60.06, -60.80, -60.05, -60.29, -60.06, -59.39, -61.28, -59.60, -60.30, -60.24, -59.25, -60.34, -61.59, -59.05, -58.89, -59.58, -60.14, -60.41, -59.63, -59.90, -60.08, -60.59, -59.13, -60.91, -61.07, -59.41, -61.07, -58.67, -60.54, -60.00, -60.89, -60.60, -60.04, -60.44, -59.61, -61.35, -59.79, -59.47, -55.95, -58.11, -58.45, -59.46, -60.05, -58.92, -60.33, -57.85, -60.20, -59.49, -60.82, -58.60, -60.33, -61.22, -60.09, -60.85, -59.90, -60.00, -60.41, -60.19, -58.86, -59.14, -59.79, -58.98, -58.90, -56.97, -58.40, -59.30, -59.60, -59.34, -59.46, -59.39, -60.55, -57.53, -58.31, -58.22, -56.62, -57.81, -58.23, -58.42, -59.96, -60.25, -58.14, -59.88, -60.97, -60.22, -59.66, -60.43, -59.74, -59.88, -60.73, -59.47, -59.77, -57.94, -58.89, -61.49, -61.20, -60.97, -60.08, -60.23, -59.93, -59.51, -59.90, -60.14, -62.28, -60.38, -59.19, -59.50, -60.83, -60.52, -60.94, -59.72, -59.86, -61.24, -60.86, -60.44, -60.91, -58.66, -60.74, -60.10, -59.27, -60.04, -58.35, -58.78, -58.54, -56.35, -58.51, -59.59, -60.71, -56.99, -59.67, -60.23, -59.52, -58.89, -59.41, -60.95, -61.27, -61.74, -58.88, -59.59, -60.11, -59.70, -60.16, -60.69, -59.46, -60.39, -60.03, -59.29, -59.41, -57.29, -60.02, -58.87, -61.20, -60.72, -58.06, -60.84, -59.56, -59.26, -61.58, -60.69, -60.97, -58.18, -60.21, -60.16, -59.81, -60.10, -60.84, -57.32, -58.18, -60.29, -59.84, -59.50, -59.49, -60.40, -59.55, -59.99, -60.48, -59.25, -58.47, -60.43, -60.16, -59.65, -59.15, -60.79, -59.42, -59.21, -61.29, -58.53, -60.08, -60.73, -60.19, -60.70, -60.41, -59.58, -58.41, -59.58, -60.81, -61.17, -61.54, -59.94, -60.17, -60.37, -60.36, -60.22, -60.24, -60.13, -60.91, -59.73, -60.54, -57.79, -59.92, -60.40, -60.00, -60.33, -58.70, -60.06, -60.08, -59.49, -59.96, -59.28, -58.31, -58.36, -59.28, -57.84, -58.83, -58.28, -59.07, -59.92, -59.19, -59.72, -60.38, -57.84, -57.43, -57.00, -56.51, -55.53, -54.34, -54.97, -56.09, -56.04, -55.94, -49.50, -42.28, -44.32, -42.63, -39.30, -40.42, -44.81, -41.73, -43.65, -43.06, -47.82, -44.57, -46.54, -46.44, -46.95, -43.55, -45.15, -45.52, -44.48, -48.49, -45.11, -43.32, -42.52, -40.45, -39.67, -40.45, -40.92, -44.44, -50.05, -50.84, -55.40, -53.43, -56.25, -58.13, -58.73, -55.77, -58.52, -58.53, -59.62, -59.22, -60.87, -60.22, -57.00, -59.69, -57.58, -59.84, -59.47, -58.93, -59.72, -59.14, -60.20, -59.01, -59.90, -58.83, -59.60, -59.42, -58.04, -59.10, -60.21, -59.97, -57.30, -59.25, -57.75, -59.65, -60.18, -59.40, -59.90, -59.97, -60.07, -59.29, -59.00, -58.40, -60.49, -57.75, -59.00, -57.87, -59.44, -59.41, -59.69, -58.14, -58.03, -56.52, -57.77, -59.34, -58.90, -59.41, -57.85, -60.67, -59.30, -57.42, -59.43, -60.17, -59.16, -59.75, -59.64, -59.93, -60.70, -58.73, -60.83, -58.97, -60.32, -60.19, -59.65, -57.76, -57.39, -58.87, -59.72, -61.11, -61.84, -58.00, -60.14, -59.08, -58.66, -60.13, -59.56, -60.58, -59.84, -59.97, -59.10, -59.41, -59.04, -60.19, -59.86, -59.49, -58.23, -59.78, -59.95, -57.33, -56.07, -58.37, -56.94, -57.08, -55.87, -58.20, -59.39, -60.20, -58.30, -57.85, -60.32, -58.68, -58.60, -59.66, -58.72, -58.13, -58.16, -58.49, -60.73, -58.58, -59.05, -59.67, -59.56, -59.68, -59.02, -59.51, -58.94, -56.95, -59.62, -58.00, -59.84, -59.57, -59.63, -60.77, -59.22, -59.81, -60.10, -58.69, -57.92, -59.50, -59.35, -59.23, -59.95, -59.37, -58.64, -58.14, -56.75, -55.50, -60.27, -58.41, -59.96, -60.19, -58.90, -60.72, -57.65, -59.48, -59.75, -59.01, -58.89, -59.68, -59.99, -59.86, -60.58, -59.00, -59.86, -59.74, -60.86, -59.36, -58.83, -59.47, -61.33, -59.98, -56.39, -57.94, -59.01, -60.33, -58.78, -59.44, -59.38, -60.10, -59.50, -59.46, -59.26, -60.53, -59.72, -60.58, -60.10, -60.73, -60.47, -59.60, -58.16, -59.45, -58.51, -58.77, -59.77, -57.20, -57.82, -57.47, -54.82, -55.85, -54.62, -54.83, -52.96, -50.43, -47.49, -40.38, -37.96, -43.83, -48.60, -50.72, -55.80, -56.24, -54.23, -56.29, -55.21, -55.95, -55.18, -54.04, -51.61, -50.13, -51.71, -49.00, -46.83, -49.49, -48.95, -48.00, -47.74, -47.72, -47.25, -52.90, -50.98, -47.72, -44.67, -46.16, -49.20, -55.91, -58.71, -60.28, -58.19, -58.03, -60.07, -60.55, -59.35, -60.13, -60.43, -60.57, -60.30, -60.80, -59.52, -59.96, -58.72, -60.28, -58.17, -58.78, -58.61, -59.33, -55.86, -51.64, -58.30, -59.63, -59.31, -57.79, -56.65, -59.96, -60.48, -60.06, -58.08, -59.79, -59.65, -60.67, -59.29, -59.56, -59.90, -59.06, -60.39, -61.07, -60.07, -58.82, -59.63, -60.79, -59.41, -56.47, -60.34, -59.26, -58.27, -59.46, -59.30, -58.36, -59.15, -60.45, -58.41, -58.93, -61.29, -60.10, -58.31, -59.03, -59.26, -58.32, -59.89, -60.90, -60.52, -58.66, -58.84, -59.72, -58.07, -56.63, -58.01, -54.47, -46.34, -53.81, -57.93, -58.60, -59.34, -59.17, -60.12, -59.10, -59.18, -59.79, -59.75, -60.84, -60.11, -59.44, -60.00, -57.00, -58.00, -58.64, -60.14, -59.48, -59.56, -58.74, -57.25, -53.73, -57.19, -57.85, -59.29, -59.35, -59.55, -56.82, -59.91, -60.09, -59.31, -58.36, -59.32, -57.15, -59.22, -57.49, -58.78, -59.24, -58.19, -58.30, -59.03, -56.50, -57.67, -55.74, -53.25, -51.48, -49.10, -50.55, -46.81, -39.89, -37.24, -46.47, -49.92, -52.15, -50.73, -53.58, -56.58, -56.38, -54.52, -56.97, -58.05, -58.98, -59.34, -58.85, -58.20, -57.79, -59.24, -59.04, -56.03, -57.56, -58.99, -57.89, -59.38, -59.14, -59.40, -59.91, -59.85, -59.00, -58.08, -57.84, -58.51, -58.15, -59.06, -59.76, -57.28, -58.92, -58.97, -59.00, -58.10, -56.99, -57.89, -57.40, -55.99, -56.64, -56.65, -59.15, -56.33, -56.02, -51.20, -52.20, -45.46, -38.91, -44.57, -47.78, -53.78, -50.98, -56.26, -57.87, -57.29, -56.58, -58.19, -58.87, -58.63, -58.27, -58.29, -59.94, -58.44, -57.38, -57.24, -60.15, -56.14, -59.08, -61.05, -58.16, -58.70, -59.80, -60.40, -59.69, -57.91, -60.91, -59.21, -59.54, -60.38, -57.45, -59.27, -57.58, -59.35, -60.16, -60.75, -60.08, -59.10, -60.33, -58.61, -58.06, -59.22, -56.72, -59.34, -59.38, -59.56, -60.43, -60.09, -60.76, -58.44, -58.93, -60.24, -60.10, -59.93, -58.98, -60.41, -58.30, -59.58, -59.18, -58.27, -59.91, -58.79, -59.18, -59.28, -60.17, -61.11, -59.45, -58.72, -60.32, -59.33, -59.77, -58.84, -57.92, -59.33, -60.03, -59.11, -60.61, -59.51, -57.22, -58.66, -58.81, -58.86, -58.61, -58.11, -60.15, -60.25, -59.57, -59.25, -57.71, -56.32, -59.79, -58.90, -57.76, -58.10, -57.77, -56.84, -57.14, -55.86, -56.55, -56.49, -49.33, -54.84, -54.52, -50.59, -52.24, -54.89, -54.30, -49.42, -52.28, -55.18, -54.79, -55.67, -54.18, -54.22, -49.48, -50.42, -49.76, -50.58, -57.03, -52.17, -59.30, -57.91, -58.03, -58.65, -61.02, -59.73, -58.35, -60.28, -59.04, -59.99, -60.21, -58.78, -59.68, -57.85, -59.19, -58.89, -60.39, -59.68, -56.90, -58.31, -59.17, -58.97, -59.62, -58.08, -59.29, -58.07, -57.24, -58.28, -56.46, -57.05, -55.05, -50.88, -54.08, -56.93, -57.56, -58.01, -59.54, -58.20, -59.10, -58.20, -57.00, -58.39, -58.10, -59.36, -58.70, -59.37, -60.07, -57.06, -58.76, -59.60, -57.85, -57.78, -59.93, -58.50, -60.04, -58.15, -57.86, -58.25, -58.27, -57.20, -58.66, -57.63, -58.17, -57.00, -56.46, -56.08, -57.25, -56.38, -56.89, -57.31, -57.37, -56.84, -56.71, -53.91, -55.56, -51.20, -57.07, -53.21, -52.70, -50.50, -54.73, -55.24, -57.07, -56.16, -58.94, -58.51, -59.16, -59.16 +2018-12-30, 15:33:04, 132000000, 132200000, 97.66, 4088, -59.26, -58.27, -59.21, -58.23, -58.70, -58.08, -57.50, -58.78, -58.83, -58.63, -55.02, -58.59, -59.59, -55.85, -59.08, -57.40, -57.96, -57.98, -59.90, -58.27, -58.41, -59.06, -58.78, -56.55, -58.93, -58.36, -57.79, -57.18, -56.80, -59.33, -57.63, -57.34, -58.32, -56.92, -54.94, -57.82, -57.78, -50.93, -52.40, -54.22, -53.58, -53.43, -52.44, -51.75, -47.82, -45.20, -43.05, -41.19, -44.38, -48.56, -51.05, -51.38, -53.09, -53.19, -54.46, -53.98, -53.37, -55.40, -57.82, -58.19, -57.64, -57.60, -55.93, -57.58, -57.85, -59.16, -57.75, -57.87, -58.46, -57.64, -57.65, -58.07, -58.68, -59.48, -59.26, -58.29, -58.41, -57.42, -58.59, -58.88, -58.31, -58.83, -57.65, -58.44, -58.13, -55.75, -59.60, -55.78, -56.96, -56.10, -56.67, -57.48, -56.88, -55.86, -57.63, -58.50, -57.66, -58.49, -56.60, -57.05, -56.33, -58.24, -58.78, -59.85, -60.28, -59.96, -58.22, -59.37, -59.29, -60.45, -58.59, -59.10, -59.93, -58.63, -59.24, -59.60, -59.15, -58.84, -59.96, -59.10, -58.92, -58.83, -57.88, -58.50, -57.86, -57.87, -58.33, -59.36, -60.33, -59.42, -59.07, -59.03, -58.58, -61.13, -59.81, -59.79, -59.82, -59.04, -57.51, -57.95, -59.75, -59.55, -58.03, -56.86, -58.80, -59.25, -57.28, -57.83, -51.65, -49.31, -55.04, -58.10, -58.99, -58.34, -60.93, -57.22, -60.20, -59.71, -59.40, -58.55, -59.16, -58.75, -60.55, -60.27, -59.43, -58.22, -59.05, -59.80, -59.78, -57.46, -58.87, -59.99, -59.09, -60.17, -59.44, -60.40, -59.58, -60.42, -60.38, -58.64, -60.16, -58.70, -59.99, -59.25, -59.14, -59.32, -58.89, -58.41, -58.47, -59.09, -59.66, -57.44, -57.18, -54.82, -56.42, -59.93, -57.92, -60.25, -59.48, -59.28, -57.26, -59.46, -59.30, -59.75, -57.59, -59.48, -59.59, -59.41, -60.77, -57.05, -58.56, -58.05, -60.36, -58.03, -58.03, -59.14, -57.73, -56.90, -56.65, -58.49, -58.34, -56.64, -57.82, -57.52, -56.22, -53.39, -50.77, -53.19, -50.35, -47.00, -43.92, -39.50, -42.01, -44.74, -49.85, -52.24, -52.29, -54.54, -54.57, -53.56, -51.55, -51.57, -50.64, -50.09, -50.62, -49.73, -49.58, -48.82, -49.98, -48.54, -46.62, -46.68, -48.60, -50.07, -49.33, -46.72, -49.18, -48.67, -49.95, -51.70, -49.58, -51.33, -52.06, -50.95, -52.45, -55.67, -54.86, -57.17, -57.31, -58.26, -59.50, -58.12, -59.42, -58.54, -58.88, -60.38, -60.08, -56.48, -58.50, -58.08, -57.27, -58.17, -57.95, -58.85, -57.99, -60.39, -56.37, -60.47, -58.21, -59.16, -60.31, -58.97, -58.28, -59.22, -58.66, -58.97, -59.02, -59.56, -58.83, -58.93, -59.67, -58.40, -58.99, -58.02, -58.70, -58.43, -57.36, -56.15, -52.65, -53.98, -54.19, -52.38, -52.95, -54.39, -56.03, -54.28, -55.19, -56.30, -55.21, -53.94, -54.22, -54.68, -56.19, -54.68, -55.66, -55.24, -53.93, -53.35, -54.29, -52.23, -55.22, -54.75, -55.13, -56.00, -56.76, -57.11, -57.05, -56.18, -56.98, -56.14, -55.72, -57.01, -53.71, -49.97, -50.75, -52.19, -52.63, -51.11, -50.19, -48.44, -49.07, -45.91, -44.60, -38.61, -36.24, -40.74, -46.13, -47.22, -48.16, -50.49, -52.20, -50.65, -52.91, -52.32, -52.84, -53.70, -55.81, -55.90, -55.08, -56.43, -56.77, -55.87, -55.84, -56.22, -58.32, -58.27, -55.36, -56.71, -57.15, -57.49, -57.00, -57.55, -57.66, -56.11, -53.07, -57.19, -58.23, -58.27, -57.64, -57.67, -54.82, -57.74, -58.64, -57.22, -57.52, -58.53, -54.54, -56.37, -56.02, -56.59, -54.99, -58.14, -58.92, -57.15, -59.53, -59.07, -58.12, -59.35, -59.71, -59.13, -59.46, -58.68, -58.40, -57.72, -59.19, -59.01, -57.64, -60.11, -60.04, -60.11, -56.20, -57.75, -57.05, -57.66, -58.10, -60.21, -58.47, -60.06, -60.25, -58.27, -58.14, -59.93, -58.94, -59.88, -60.08, -59.68, -58.90, -60.01, -58.31, -58.66, -58.29, -59.67, -60.41, -58.94, -61.38, -58.23, -59.30, -59.05, -59.57, -59.36, -57.43, -60.75, -59.38, -57.68, -58.27, -58.47, -58.60, -59.96, -59.83, -57.60, -59.90, -59.30, -59.42, -59.52, -58.54, -57.92, -58.81, -59.49, -59.65, -60.48, -59.75, -60.12, -59.36, -59.24, -59.34, -58.25, -59.33, -58.63, -58.86, -57.99, -57.06, -54.68, -55.19, -59.29, -59.45, -59.63, -58.31, -56.08, -55.01, -56.11, -54.50, -53.17, -53.60, -50.93, -50.56, -50.43, -49.01, -49.61, -50.08, -49.21, -50.72, -49.42, -48.77, -48.70, -48.52, -47.57, -46.59, -49.72, -51.10, -47.67, -51.50, -50.47, -50.42, -52.32, -54.30, -53.54, -56.50, -55.42, -57.50, -58.98, -60.28, -60.97, -59.51, -59.14, -54.60, -59.50, -58.99, -55.12, -52.98, -58.34, -57.75, -59.97, -59.73, -59.93, -59.62, -59.14, -59.16, -59.25, -59.60, -57.93, -60.39, -60.15, -60.21, -59.68, -57.69, -60.00, -59.96, -59.95, -59.10, -59.26, -60.94, -60.29, -59.14, -59.89, -59.45, -60.20, -58.55, -58.90, -59.00, -57.54, -56.84, -56.40, -56.23, -56.76, -57.97, -54.49, -54.90, -52.68, -47.65, -44.23, -48.97, -53.56, -54.16, -55.92, -56.96, -57.09, -60.00, -58.11, -58.37, -58.37, -59.23, -59.65, -60.20, -60.41, -60.12, -59.06, -60.87, -61.01, -60.41, -59.56, -60.08, -58.86, -60.45, -58.13, -58.41, -60.28, -59.81, -59.80, -59.60, -60.51, -57.84, -59.44, -58.73, -59.28, -58.52, -59.71, -60.57, -59.28, -59.95, -60.00, -55.31, -58.50, -60.25, -58.50, -60.41, -58.76, -59.42, -59.31, -59.58, -59.24, -59.07, -58.91, -60.76, -60.64, -59.41, -60.78, -59.90, -59.79, -58.85, -60.54, -59.90, -60.95, -59.83, -57.05, -60.04, -60.04, -59.66, -60.02, -60.67, -59.70, -60.76, -60.25, -60.59, -59.76, -60.93, -60.94, -59.45, -57.45, -60.15, -59.68, -60.64, -59.66, -60.08, -58.03, -60.81, -60.67, -59.46, -58.96, -60.53, -59.60, -58.68, -58.74, -59.66, -59.75, -60.64, -59.94, -59.65, -60.01, -60.23, -61.66, -58.81, -59.62, -58.88, -59.69, -60.62, -59.40, -61.15, -58.41, -57.68, -59.74, -59.55, -59.24, -59.44, -59.17, -60.57, -57.33, -61.13, -59.30, -59.00, -59.24, -58.97, -58.20, -57.81, -58.60, -59.03, -58.44, -59.56, -59.10, -59.43, -59.26, -59.02, -58.88, -58.78, -58.06, -58.63, -59.30, -59.57, -57.55, -55.68, -56.65, -57.61, -55.28, -50.95, -55.75, -58.46, -56.49, -58.00, -59.27, -57.52, -57.45, -60.59, -57.35, -56.56, -57.87, -59.37, -59.61, -59.68, -59.03, -57.97, -57.79, -58.60, -54.46, -56.81, -59.30, -59.75, -58.96, -59.37, -58.88, -57.74, -60.32, -59.94, -56.72, -59.67, -57.33, -58.45, -57.92, -59.51, -57.98, -59.33, -58.53, -58.73, -58.24, -56.28, -56.23, -56.31, -52.15, -42.75, -41.42, -49.65, -52.93, -53.92, -49.77, -50.09, -48.58, -50.95, -55.01, -52.61, -52.06, -46.93, -47.75, -47.34, -47.22, -40.98, -47.35, -41.96, -38.81, -47.67, -52.49, -52.58, -54.90, -52.57, -57.01, -56.11, -57.67, -56.93, -57.84, -58.90, -57.45, -57.90, -57.77, -56.45, -56.33, -58.06, -57.83, -58.89, -58.70, -59.68, -55.73, -57.05, -58.98, -60.69, -58.68, -59.65, -59.29, -58.48, -59.65, -60.04, -58.23, -58.10, -59.36, -58.80, -57.67, -58.31, -58.64, -60.40, -58.68, -59.68, -59.78, -59.08, -59.96, -60.23, -59.18, -58.26, -59.65, -58.54, -58.09, -59.71, -59.68, -59.81, -59.00, -59.18, -59.88, -59.94, -59.98, -58.55, -59.88, -56.40, -56.98, -57.41, -59.21, -58.36, -58.85, -60.00, -61.05, -59.08, -59.01, -58.65, -58.39, -59.11, -58.60, -58.03, -59.68, -61.01, -56.85, -60.08, -57.77, -59.07, -59.07, -58.85, -56.51, -57.66, -57.76, -57.91, -58.70, -55.58, -53.01, -43.29, -48.81, -52.94, -53.77, -57.56, -57.89, -57.85, -59.20, -59.54, -59.85, -57.60, -59.04, -59.53, -60.07, -59.75, -59.44, -60.14, -59.00, -58.93, -59.35, -57.68, -60.43, -59.76, -59.24, -60.86, -57.72, -60.23, -59.53, -60.60, -60.33, -60.30, -59.55, -59.60, -60.33, -60.62, -59.49, -61.80, -59.79, -60.76, -58.11, -60.62, -60.49, -58.63, -60.73, -60.84, -60.61, -60.14, -60.21, -58.92, -59.02, -59.75, -59.25, -58.70, -58.44, -59.72, -59.83, -60.90, -59.50, -60.00, -59.51, -59.10, -60.27, -61.50, -59.33, -60.70, -59.40, -59.68, -60.95, -60.21, -59.65, -60.45, -59.90, -60.62, -61.57, -59.45, -60.45, -60.73, -60.06, -60.27, -60.76, -59.59, -59.51, -59.11, -60.73, -61.07, -60.65, -60.73, -59.58, -59.72, -59.14, -58.48, -60.08, -59.60, -60.86, -58.57, -60.98, -61.53, -60.65, -61.04, -59.92, -60.81, -59.54, -59.20, -58.71, -59.89, -60.15, -59.85, -59.18, -59.40, -56.25, -56.89, -52.82, -47.92, -45.03, -47.02, -50.57, -56.41, -55.91, -57.56, -55.65, -52.18, -46.36, -45.11, -48.58, -53.95, -57.17, -57.03, -57.68, -58.11, -58.41, -57.39, -60.32, -59.49, -57.76, -59.53, -58.30, -60.29, -59.79, -60.64, -59.51, -60.59, -60.69, -60.20, -60.45, -60.06, -59.60, -59.36, -59.06, -60.50, -59.83, -60.42, -60.62, -59.54, -60.54, -60.84, -60.88, -61.03, -60.38, -60.39, -60.39, -61.17, -60.48, -60.86, -59.33, -59.79, -62.04, -58.67, -59.89, -60.38, -60.93, -60.61, -61.52, -60.23, -59.42, -61.00, -58.73, -61.27, -60.38, -58.50, -60.27, -59.04, -60.15, -59.73, -59.01, -61.55, -59.43, -58.54, -58.16, -61.88, -58.66, -60.66, -60.61, -59.39, -60.08, -60.43, -61.21, -59.35, -60.81, -59.33, -60.53, -59.29, -61.02, -60.14, -58.89, -60.13, -59.86, -60.11, -61.79, -59.75, -59.51, -59.14, -59.29, -59.37, -59.40, -59.07, -61.13, -59.90, -60.86, -60.42, -59.29, -59.50, -60.42, -60.73, -59.95, -58.44, -59.82, -61.92, -60.65, -58.67, -59.91, -60.76, -61.48, -59.90, -58.82, -60.30, -60.24, -60.25, -60.32, -59.50, -59.85, -61.59, -59.90, -60.05, -60.99, -59.62, -57.46, -57.48, -58.83, -57.33, -59.22, -61.36, -60.78, -60.25, -58.28, -58.24, -60.06, -59.12, -58.92, -59.60, -58.30, -59.14, -58.90, -58.85, -58.16, -57.54, -56.52, -55.95, -55.89, -53.10, -50.17, -47.69, -42.67, -46.34, -50.85, -53.84, -55.55, -57.25, -57.09, -59.98, -57.59, -58.57, -60.99, -59.88, -60.29, -60.84, -60.43, -60.23, -58.41, -59.06, -59.24, -59.83, -61.40, -60.37, -57.03, -58.73, -61.16, -59.72, -59.99, -61.38, -59.98, -62.11, -60.01, -59.76, -60.00, -60.13, -59.29, -58.97, -60.38, -60.33, -60.56, -59.15, -56.86, -57.98, -59.91, -59.99, -61.15, -60.16, -57.99, -57.71, -57.42, -59.48, -60.49, -60.36, -61.08, -60.48, -60.11, -59.96, -59.96, -60.69, -59.01, -60.26, -59.29, -58.66, -57.39, -58.76, -60.14, -58.85, -60.67, -61.29, -59.35, -58.03, -58.65, -59.20, -61.05, -60.28, -59.43, -60.38, -59.97, -60.56, -60.33, -60.66, -59.52, -59.98, -60.00, -59.84, -59.50, -61.72, -59.90, -56.81, -58.52, -61.15, -59.10, -60.52, -59.50, -60.84, -60.21, -59.08, -60.60, -57.04, -59.70, -59.22, -60.48, -58.05, -59.57, -58.75, -60.59, -59.74, -60.59, -60.30, -59.24, -58.99, -60.97, -60.15, -58.85, -59.22, -58.86, -60.40, -59.98, -60.08, -59.97, -59.79, -60.06, -61.14, -60.41, -60.33, -60.85, -59.89, -60.96, -61.57, -59.51, -59.96, -60.61, -59.52, -59.68, -60.07, -60.31, -60.54, -60.10, -59.52, -59.88, -60.11, -58.92, -59.25, -59.34, -57.63, -57.06, -58.34, -58.60, -58.44, -59.03, -58.44, -58.83, -58.17, -56.62, -59.27, -60.65, -58.37, -61.51, -61.59, -60.70, -60.18, -59.56, -59.17, -58.18, -59.50, -57.33, -58.25, -60.61, -59.59, -60.97, -60.67, -60.62, -60.43, -61.30, -60.88, -60.16, -59.47, -61.03, -59.73, -58.63, -60.03, -59.37, -61.30, -60.95, -61.89, -60.87, -58.85, -59.93, -59.41, -60.65, -57.97, -56.53, -60.06, -59.70, -60.66, -59.41, -59.81, -61.01, -59.33, -62.01, -59.96, -59.04, -58.85, -59.33, -60.69, -60.89, -59.71, -60.49, -59.36, -61.30, -59.83, -59.60, -60.90, -61.48, -60.45, -60.63, -59.19, -61.31, -60.08, -58.73, -60.06, -60.39, -60.95, -61.00, -60.26, -60.04, -60.08, -60.67, -60.60, -59.79, -59.29, -60.95, -60.27, -60.11, -60.74, -60.25, -60.00, -60.56, -60.19, -60.76, -61.00, -60.54, -58.98, -61.23, -59.29, -61.17, -60.20, -60.16, -59.83, -60.11, -57.36, -58.29, -59.91, -60.36, -57.79, -57.13, -57.00, -54.36, -53.33, -52.15, -56.32, -57.39, -57.48, -58.91, -52.19, -46.99, -45.50, -47.10, -49.81, -48.21, -46.81, -46.52, -50.10, -49.24, -50.96, -47.33, -49.14, -47.38, -43.11, -48.04, -49.39, -46.52, -48.15, -46.85, -48.92, -44.74, -44.70, -43.26, -42.44, -42.81, -43.14, -50.14, -51.80, -50.63, -57.18, -58.29, -57.52, -58.62, -60.08, -57.15, -59.83, -58.84, -60.38, -59.95, -58.86, -58.98, -59.52, -59.19, -60.87, -60.34, -59.13, -60.85, -60.20, -59.51, -60.36, -59.91, -59.38, -59.79, -59.34, -60.16, -59.76, -59.32, -59.25, -59.41, -57.32, -61.50, -59.66, -59.42, -59.90, -59.42, -59.37, -57.23, -57.93, -59.05, -56.63, -59.81, -57.98, -58.48, -59.53, -59.41, -60.11, -59.18, -59.54, -58.41, -57.86, -58.08, -58.14, -58.75, -59.43, -59.88, -58.96, -59.00, -56.13, -58.30, -60.23, -59.45, -59.30, -58.77, -58.33, -59.94, -59.56, -60.12, -60.04, -59.13, -59.03, -58.02, -59.64, -60.08, -57.78, -60.23, -60.32, -60.75, -59.85, -60.18, -60.80, -60.55, -60.57, -58.44, -59.68, -60.94, -59.94, -60.23, -60.32, -59.51, -61.02, -59.55, -59.43, -59.12, -58.39, -58.14, -59.10, -58.75, -57.04, -57.97, -56.64, -57.93, -56.68, -59.19, -58.65, -58.59, -58.68, -57.72, -58.89, -57.37, -56.35, -58.35, -58.78, -58.01, -59.51, -58.93, -57.71, -59.64, -59.86, -59.41, -58.72, -60.10, -59.85, -60.36, -59.05, -59.89, -59.75, -59.44, -58.41, -59.99, -59.50, -57.49, -59.40, -58.66, -58.92, -58.54, -60.27, -56.83, -58.53, -59.41, -59.64, -57.68, -58.46, -56.75, -57.11, -57.10, -58.90, -58.46, -61.07, -60.11, -55.92, -58.90, -60.75, -60.36, -59.41, -60.21, -58.69, -59.75, -60.40, -59.17, -60.81, -59.97, -60.65, -61.07, -61.07, -59.28, -59.34, -59.96, -60.58, -59.68, -59.21, -60.90, -60.21, -60.40, -59.25, -60.16, -59.47, -59.22, -59.50, -58.24, -60.52, -58.22, -59.97, -59.20, -59.84, -59.14, -59.04, -58.29, -60.28, -59.48, -58.98, -59.77, -59.30, -58.48, -59.33, -57.80, -56.84, -56.88, -54.53, -55.71, -53.77, -53.34, -49.89, -42.49, -39.27, -45.41, -51.43, -52.45, -53.01, -56.23, -53.77, -54.69, -52.87, -55.07, -52.52, -52.71, -51.84, -50.23, -54.76, -52.10, -51.86, -52.04, -54.64, -51.81, -51.02, -51.06, -51.30, -51.26, -53.33, -49.56, -50.08, -49.66, -55.88, -60.03, -58.57, -58.92, -60.28, -59.53, -58.80, -59.01, -58.85, -58.53, -59.12, -57.88, -59.79, -58.78, -59.47, -59.41, -56.90, -60.69, -59.14, -57.55, -57.53, -59.02, -59.08, -51.26, -59.29, -59.43, -59.04, -59.65, -59.15, -59.50, -60.57, -58.30, -60.49, -58.90, -59.36, -56.23, -59.27, -57.41, -59.29, -59.79, -60.21, -61.98, -60.38, -60.64, -59.75, -60.38, -59.60, -60.10, -58.29, -58.60, -61.09, -60.03, -59.94, -60.56, -59.83, -59.14, -60.11, -60.25, -60.83, -60.48, -58.69, -59.00, -59.80, -60.34, -60.65, -57.98, -58.91, -60.19, -59.50, -59.56, -59.91, -58.77, -57.29, -51.75, -46.74, -51.29, -55.22, -57.61, -58.79, -58.57, -59.35, -58.63, -60.45, -60.89, -60.03, -60.61, -59.48, -59.53, -59.96, -60.37, -57.18, -57.01, -59.32, -57.29, -58.51, -58.88, -57.67, -57.86, -58.96, -57.35, -58.67, -55.03, -59.79, -59.39, -59.67, -59.45, -60.30, -59.19, -58.75, -59.12, -59.66, -59.60, -59.72, -56.90, -56.80, -56.52, -56.89, -57.66, -57.67, -58.23, -54.39, -54.96, -53.03, -56.50, -52.66, -44.46, -41.67, -49.39, -52.02, -55.62, -53.82, -55.63, -57.60, -57.44, -57.49, -58.28, -57.19, -59.33, -58.86, -58.94, -57.86, -58.85, -58.07, -58.72, -59.63, -60.00, -60.27, -59.04, -60.78, -60.23, -58.44, -58.31, -58.86, -58.26, -56.55, -58.36, -54.78, -56.47, -59.38, -58.41, -60.65, -56.66, -57.46, -57.56, -57.49, -57.90, -54.84, -55.88, -56.01, -57.16, -56.40, -56.70, -55.36, -57.46, -55.02, -53.24, -49.44, -44.21, -49.44, -54.73, -57.55, -57.65, -57.49, -59.29, -59.48, -58.77, -58.97, -59.65, -57.59, -60.27, -61.52, -59.01, -59.79, -58.63, -59.08, -56.83, -59.38, -60.05, -58.06, -60.24, -59.46, -59.83, -59.65, -58.75, -59.24, -59.76, -60.45, -59.75, -60.84, -60.49, -59.46, -59.15, -60.33, -58.76, -59.94, -60.91, -60.11, -59.51, -60.06, -59.68, -58.46, -60.16, -58.62, -61.16, -58.41, -58.77, -59.08, -59.98, -56.77, -58.09, -59.90, -59.37, -59.55, -59.52, -58.09, -59.03, -59.89, -59.30, -59.93, -60.98, -59.17, -59.90, -58.97, -60.82, -59.86, -59.90, -58.57, -58.36, -60.36, -58.84, -59.83, -60.66, -57.76, -60.23, -59.19, -59.79, -58.71, -58.72, -56.26, -57.68, -57.51, -57.83, -60.37, -58.56, -58.30, -60.18, -59.95, -57.79, -58.97, -60.53, -58.95, -58.23, -58.44, -55.68, -56.14, -57.83, -56.85, -56.47, -52.74, -48.39, -55.01, -54.69, -54.53, -55.10, -54.04, -55.08, -57.95, -58.69, -58.91, -58.97, -60.00, -58.50, -57.06, -54.37, -53.41, -54.91, -54.30, -55.80, -55.64, -56.58, -59.12, -59.39, -60.40, -59.68, -58.63, -58.31, -57.76, -60.04, -60.12, -59.25, -57.33, -58.48, -59.49, -57.66, -58.97, -58.39, -57.58, -60.69, -59.21, -59.46, -57.92, -57.63, -59.82, -57.85, -59.41, -59.74, -57.61, -58.33, -53.47, -55.57, -48.21, -53.37, -57.23, -58.15, -59.39, -58.31, -59.14, -57.20, -59.56, -58.92, -58.16, -57.12, -58.11, -58.81, -58.43, -59.83, -58.17, -56.70, -57.34, -59.97, -59.95, -58.09, -54.78, -55.41, -55.74, -57.57, -58.78, -56.95, -57.80, -54.06, -58.79, -56.35, -56.81, -55.98, -55.66, -57.98, -50.31, -50.73, -56.89, -56.27, -53.50, -58.14, -58.91, -57.73, -58.27, -56.31, -54.29, -51.68, -52.85, -50.84, -53.74, -55.89, -56.97, -57.91, -58.50, -58.28, -58.28 +2018-12-30, 15:33:07, 132000000, 132200000, 97.66, 4074, -58.38, -60.00, -58.61, -59.19, -58.82, -59.77, -58.07, -57.66, -57.59, -58.62, -57.01, -59.18, -58.25, -58.90, -58.37, -57.63, -58.99, -56.73, -59.17, -57.80, -59.72, -57.77, -54.65, -53.53, -57.94, -58.28, -57.04, -53.43, -55.92, -60.06, -52.01, -55.32, -58.00, -54.93, -58.00, -56.22, -58.62, -56.65, -56.26, -54.58, -56.21, -54.91, -54.40, -52.24, -47.85, -46.73, -42.69, -40.86, -43.88, -47.56, -51.63, -53.39, -56.01, -53.97, -57.13, -54.99, -57.11, -56.93, -55.18, -55.48, -55.85, -58.68, -54.43, -57.34, -56.87, -57.45, -53.52, -50.81, -53.64, -57.39, -54.97, -54.10, -57.28, -57.78, -60.10, -58.71, -58.62, -59.27, -57.03, -57.73, -59.84, -57.95, -58.88, -58.95, -57.00, -58.13, -56.82, -58.37, -57.22, -58.16, -59.25, -57.43, -59.06, -58.86, -58.64, -58.08, -56.22, -59.21, -56.05, -58.24, -57.18, -58.12, -59.83, -58.91, -59.56, -58.74, -59.36, -59.39, -58.56, -60.06, -60.62, -58.98, -60.30, -59.82, -59.38, -58.90, -57.80, -58.50, -59.88, -58.91, -59.09, -59.08, -58.59, -59.41, -58.30, -58.10, -59.56, -60.36, -59.43, -61.15, -59.82, -59.41, -60.52, -58.34, -59.29, -60.09, -59.58, -61.03, -59.36, -59.75, -59.77, -58.62, -60.02, -60.31, -58.16, -59.39, -57.24, -57.78, -54.24, -48.17, -53.76, -57.71, -58.42, -59.64, -58.11, -58.99, -58.00, -60.77, -60.56, -59.75, -58.89, -60.41, -59.48, -61.41, -59.43, -57.88, -60.32, -60.94, -60.21, -60.51, -60.08, -57.91, -58.61, -57.76, -58.32, -58.24, -59.73, -58.43, -59.36, -60.28, -58.68, -60.31, -59.23, -60.72, -59.46, -59.95, -56.98, -59.26, -59.42, -58.80, -58.39, -56.83, -54.85, -56.36, -56.89, -59.47, -58.96, -59.21, -58.93, -59.75, -58.08, -58.36, -58.79, -57.96, -59.73, -58.60, -58.15, -59.50, -58.24, -55.21, -58.76, -59.42, -59.86, -58.50, -59.36, -57.68, -57.90, -57.51, -57.05, -57.92, -57.87, -56.80, -56.48, -57.32, -54.88, -54.53, -54.03, -50.62, -49.58, -48.14, -43.43, -38.81, -41.68, -45.69, -49.45, -50.47, -51.98, -52.86, -53.28, -52.08, -52.27, -50.74, -49.54, -50.16, -50.43, -48.37, -48.84, -47.73, -49.40, -48.33, -47.24, -48.93, -48.37, -47.60, -45.15, -44.83, -47.67, -48.62, -49.77, -47.73, -47.48, -50.21, -51.23, -49.33, -52.16, -53.04, -56.20, -55.80, -57.41, -59.60, -57.73, -59.04, -58.49, -58.65, -60.55, -58.62, -58.63, -57.30, -56.45, -57.10, -57.14, -57.77, -58.25, -59.02, -58.61, -58.99, -58.72, -58.96, -60.75, -60.39, -59.29, -60.34, -59.18, -59.26, -59.12, -60.35, -59.42, -60.49, -60.05, -58.25, -58.86, -60.35, -60.12, -58.36, -58.36, -58.68, -57.51, -52.69, -52.80, -55.65, -52.47, -54.36, -56.00, -56.91, -56.22, -56.47, -54.25, -54.51, -56.37, -54.07, -55.54, -56.56, -56.02, -55.73, -55.97, -53.32, -53.32, -53.12, -52.95, -53.34, -53.39, -51.20, -53.99, -53.89, -56.53, -55.90, -58.01, -58.15, -57.59, -56.39, -57.82, -55.98, -57.32, -52.00, -52.45, -54.62, -55.70, -54.99, -53.38, -52.55, -48.77, -49.18, -46.63, -40.74, -36.77, -43.40, -46.65, -48.98, -52.31, -54.68, -51.60, -54.17, -52.48, -51.97, -56.96, -55.19, -55.31, -54.81, -54.87, -53.76, -56.41, -57.15, -57.43, -56.57, -57.53, -57.32, -55.47, -53.35, -53.40, -57.14, -56.59, -56.77, -57.30, -55.95, -53.42, -50.36, -55.50, -54.95, -54.15, -55.82, -57.95, -56.75, -54.49, -56.32, -58.43, -55.62, -56.12, -56.11, -54.57, -52.65, -53.27, -57.98, -59.66, -58.70, -58.62, -59.22, -56.91, -60.02, -58.16, -59.94, -58.32, -59.29, -59.08, -60.05, -60.14, -58.43, -59.06, -59.24, -59.32, -57.50, -58.24, -58.47, -56.48, -58.96, -58.36, -58.43, -59.85, -59.31, -59.83, -57.74, -59.74, -59.33, -59.45, -57.97, -59.87, -61.18, -59.43, -59.00, -58.76, -59.49, -58.43, -58.23, -59.47, -57.07, -59.53, -60.60, -58.68, -59.55, -59.17, -59.98, -59.35, -59.32, -59.21, -59.65, -59.19, -60.03, -55.71, -60.29, -57.54, -54.98, -58.87, -60.51, -59.70, -60.65, -59.24, -58.47, -60.55, -57.97, -59.81, -57.93, -59.35, -58.78, -58.91, -59.97, -60.43, -60.93, -58.13, -58.86, -60.48, -58.60, -59.13, -54.66, -57.40, -58.03, -59.61, -60.83, -57.33, -57.45, -56.76, -56.26, -53.86, -55.53, -54.47, -53.46, -51.17, -52.66, -52.42, -51.99, -50.71, -49.92, -49.35, -51.55, -48.40, -52.10, -51.88, -50.96, -48.24, -51.91, -52.45, -52.95, -52.88, -53.45, -50.68, -54.23, -55.84, -56.24, -57.28, -56.98, -58.91, -59.56, -57.96, -58.66, -59.39, -60.31, -57.55, -60.22, -59.81, -55.20, -53.96, -58.74, -58.55, -58.68, -59.21, -60.35, -59.87, -59.75, -59.08, -59.01, -59.60, -58.83, -59.18, -58.41, -59.46, -60.45, -59.77, -58.40, -60.45, -58.81, -59.32, -58.55, -58.60, -57.41, -60.25, -59.74, -59.04, -59.80, -59.84, -58.25, -57.93, -56.81, -58.55, -56.28, -57.47, -57.74, -58.50, -57.28, -55.21, -53.92, -49.40, -46.07, -50.08, -55.11, -54.30, -55.89, -58.36, -58.80, -59.32, -59.71, -58.82, -60.91, -57.95, -58.84, -60.05, -59.94, -58.70, -59.03, -59.53, -59.93, -60.36, -58.29, -60.13, -60.01, -60.75, -60.67, -60.10, -60.40, -58.47, -60.63, -58.76, -55.97, -59.96, -59.57, -59.81, -59.29, -58.30, -59.07, -60.28, -59.68, -58.24, -58.91, -55.56, -59.83, -59.98, -60.22, -59.82, -59.04, -60.98, -61.29, -59.06, -60.11, -61.09, -59.65, -60.29, -60.69, -58.98, -58.80, -58.57, -59.49, -58.96, -58.24, -58.23, -59.30, -59.69, -58.93, -60.31, -59.16, -59.45, -59.92, -59.89, -60.49, -61.12, -60.27, -61.01, -58.74, -60.33, -58.55, -60.03, -61.10, -59.05, -61.35, -58.72, -60.72, -60.48, -59.50, -58.61, -59.39, -58.75, -60.05, -58.04, -59.86, -59.63, -58.07, -59.39, -59.89, -60.29, -59.33, -59.36, -60.03, -59.06, -58.25, -58.43, -59.64, -59.33, -60.33, -58.84, -59.56, -59.03, -59.79, -59.73, -60.88, -60.17, -60.34, -59.84, -59.58, -58.80, -58.66, -59.64, -59.67, -59.18, -59.70, -57.72, -57.49, -59.63, -59.13, -59.28, -57.21, -58.62, -59.89, -58.67, -60.83, -57.95, -58.21, -58.77, -58.00, -60.68, -58.65, -56.25, -59.91, -58.54, -54.85, -55.61, -51.42, -47.66, -51.28, -53.72, -56.39, -55.68, -55.52, -58.61, -60.63, -58.63, -59.26, -56.84, -53.75, -58.36, -59.39, -59.29, -59.10, -57.58, -57.82, -58.84, -51.90, -55.59, -58.00, -59.71, -59.31, -59.36, -59.66, -59.18, -59.14, -59.06, -60.25, -57.91, -58.91, -57.73, -58.37, -58.71, -57.91, -57.84, -57.72, -58.01, -56.75, -57.11, -55.68, -52.71, -49.81, -42.24, -41.12, -49.03, -51.91, -53.57, -49.10, -46.49, -45.91, -49.35, -54.86, -53.53, -53.11, -48.81, -46.30, -46.83, -47.24, -41.25, -45.50, -51.90, -53.32, -55.25, -55.34, -55.88, -54.74, -57.17, -57.42, -57.95, -59.08, -58.48, -59.48, -57.32, -58.70, -59.63, -57.78, -57.67, -56.25, -55.85, -58.16, -59.76, -59.20, -58.98, -58.38, -60.54, -57.46, -59.71, -59.40, -59.15, -60.49, -59.65, -60.35, -58.13, -58.83, -58.16, -57.28, -58.39, -57.14, -58.07, -58.60, -57.05, -58.22, -59.38, -60.28, -59.30, -55.90, -58.91, -58.87, -59.40, -56.64, -56.99, -59.25, -57.34, -59.28, -58.16, -59.78, -59.80, -58.81, -58.19, -57.69, -59.41, -57.27, -57.60, -56.19, -56.79, -58.50, -58.63, -58.67, -58.49, -58.86, -59.23, -58.44, -58.47, -55.42, -58.30, -57.17, -57.65, -59.88, -58.69, -58.40, -58.14, -59.55, -58.39, -58.18, -58.01, -58.27, -58.68, -58.42, -57.27, -56.09, -53.45, -50.55, -43.72, -46.33, -53.48, -55.11, -55.38, -57.45, -57.73, -59.14, -59.39, -58.93, -59.68, -59.69, -58.64, -59.32, -59.86, -60.65, -57.67, -58.90, -58.59, -59.87, -60.81, -59.53, -57.74, -58.87, -59.21, -58.14, -58.78, -60.51, -58.66, -59.85, -60.18, -60.09, -58.42, -59.85, -60.15, -59.42, -60.90, -59.03, -61.77, -60.32, -59.23, -59.96, -59.83, -60.85, -60.88, -58.12, -59.13, -59.48, -60.52, -59.30, -59.45, -59.13, -59.33, -60.37, -60.09, -60.67, -60.23, -59.75, -57.60, -60.34, -59.96, -58.71, -61.13, -59.85, -59.35, -58.45, -61.11, -60.66, -60.66, -59.12, -60.64, -59.81, -60.23, -60.04, -58.59, -60.20, -58.82, -60.55, -60.93, -60.46, -59.70, -59.16, -58.29, -60.90, -61.22, -60.65, -61.40, -59.15, -60.32, -60.31, -59.86, -59.19, -58.96, -59.71, -58.87, -60.83, -59.13, -58.80, -58.25, -59.53, -60.02, -59.36, -58.07, -57.46, -57.00, -57.34, -56.40, -56.97, -56.37, -55.09, -52.88, -48.79, -43.11, -40.98, -42.18, -47.48, -51.98, -53.01, -55.75, -52.73, -48.50, -43.77, -43.14, -46.47, -51.69, -55.14, -57.06, -58.79, -56.75, -59.06, -58.32, -59.30, -59.06, -59.24, -59.39, -58.77, -59.47, -60.41, -61.15, -59.59, -60.48, -60.70, -60.03, -58.99, -59.76, -60.48, -59.89, -58.92, -60.20, -59.89, -60.24, -60.94, -60.68, -58.51, -59.81, -60.05, -60.18, -60.87, -59.13, -59.13, -59.88, -60.01, -60.43, -60.88, -60.62, -61.84, -58.93, -60.16, -60.40, -59.18, -59.73, -60.60, -59.54, -61.15, -58.89, -61.11, -60.57, -59.67, -58.64, -57.87, -59.39, -57.56, -60.21, -57.76, -59.57, -59.89, -60.19, -60.23, -59.64, -57.74, -61.45, -60.99, -59.25, -59.60, -57.92, -60.40, -61.32, -60.22, -60.52, -59.23, -59.66, -60.28, -60.71, -59.35, -60.45, -59.00, -60.89, -59.26, -59.85, -59.72, -60.72, -58.96, -60.99, -61.49, -61.19, -59.93, -60.43, -60.85, -60.55, -58.87, -60.06, -60.05, -58.83, -59.49, -59.64, -59.43, -60.01, -60.83, -62.01, -60.32, -59.28, -60.78, -60.59, -59.42, -60.49, -59.94, -60.37, -59.84, -58.57, -57.51, -59.10, -58.71, -60.51, -60.88, -60.13, -58.57, -57.58, -58.40, -58.99, -58.52, -61.20, -61.58, -59.82, -60.40, -60.06, -58.92, -60.32, -58.74, -59.13, -59.77, -58.18, -59.73, -58.52, -57.42, -58.15, -58.87, -56.77, -58.14, -55.25, -51.55, -49.10, -44.26, -46.43, -52.19, -56.84, -56.38, -56.45, -57.64, -57.69, -57.93, -58.84, -59.12, -60.25, -60.96, -58.14, -59.87, -58.68, -59.06, -60.30, -61.01, -60.55, -59.61, -59.46, -59.04, -59.21, -59.28, -59.49, -59.88, -58.72, -60.27, -60.94, -59.50, -60.33, -60.68, -59.66, -60.75, -59.81, -58.72, -58.80, -60.48, -60.83, -61.15, -61.23, -60.72, -60.32, -59.10, -60.88, -60.84, -60.19, -60.99, -60.77, -61.03, -60.56, -60.39, -60.70, -60.62, -57.73, -60.04, -59.80, -59.62, -60.09, -58.25, -55.71, -54.74, -55.48, -57.12, -61.23, -60.91, -59.43, -60.35, -56.59, -60.24, -60.42, -59.44, -61.26, -59.67, -59.44, -60.20, -60.97, -58.71, -58.54, -60.88, -59.53, -61.13, -59.11, -60.22, -60.91, -60.72, -55.30, -59.37, -60.36, -60.63, -60.98, -59.49, -60.46, -59.71, -61.03, -58.47, -59.18, -60.60, -57.68, -60.06, -59.56, -60.66, -59.71, -60.37, -60.15, -58.76, -60.44, -58.90, -58.66, -58.19, -60.06, -60.57, -60.67, -58.46, -59.13, -59.20, -58.81, -59.70, -59.12, -59.90, -59.81, -61.18, -59.87, -59.78, -58.62, -58.70, -60.20, -61.58, -60.09, -58.56, -60.20, -60.92, -58.98, -61.14, -60.78, -60.53, -59.69, -59.73, -61.24, -59.19, -60.19, -60.58, -59.95, -58.25, -59.20, -58.40, -55.87, -60.12, -57.12, -60.76, -59.69, -60.71, -57.23, -60.41, -60.02, -60.80, -60.07, -60.25, -57.82, -60.32, -58.72, -59.75, -55.79, -58.40, -60.15, -59.75, -60.49, -59.00, -60.62, -58.90, -60.29, -59.39, -59.49, -59.91, -59.09, -60.43, -59.53, -60.78, -61.01, -58.90, -59.83, -59.61, -59.14, -60.16, -57.97, -61.08, -60.18, -59.65, -57.86, -57.45, -58.43, -60.06, -59.59, -61.45, -60.69, -59.54, -60.83, -60.02, -60.84, -59.66, -58.18, -60.54, -60.16, -58.71, -59.23, -60.58, -61.45, -61.16, -59.07, -60.20, -59.84, -59.60, -60.29, -59.94, -60.08, -61.18, -59.29, -60.53, -57.53, -60.04, -60.45, -59.16, -59.56, -60.06, -58.86, -58.53, -61.51, -60.41, -60.90, -59.18, -60.78, -60.70, -57.92, -60.42, -60.51, -60.85, -60.30, -58.71, -59.61, -60.37, -57.87, -59.92, -59.04, -60.25, -59.18, -58.06, -58.73, -58.79, -59.91, -58.66, -59.36, -58.34, -55.05, -51.89, -52.57, -54.15, -51.02, -51.60, -54.71, -54.18, -55.89, -56.22, -56.26, -46.70, -45.86, -47.19, -45.70, -45.95, -44.45, -44.50, -44.74, -43.12, -42.80, -44.96, -46.24, -48.16, -47.37, -48.38, -45.63, -44.97, -41.31, -42.10, -41.49, -45.58, -41.26, -40.36, -39.50, -38.04, -38.27, -45.10, -47.48, -48.55, -53.77, -55.13, -55.07, -56.03, -56.62, -57.99, -57.97, -59.28, -55.95, -58.73, -56.64, -58.08, -59.23, -57.84, -59.34, -58.99, -59.49, -58.66, -59.31, -59.54, -58.09, -58.41, -61.79, -61.71, -59.27, -58.90, -57.84, -57.87, -61.39, -59.82, -60.17, -60.15, -60.25, -59.43, -59.36, -57.96, -59.13, -60.22, -57.95, -58.91, -58.02, -60.66, -59.11, -58.82, -60.19, -59.61, -59.55, -59.71, -58.86, -57.99, -57.83, -58.05, -59.48, -59.10, -58.90, -60.44, -59.40, -58.98, -58.33, -60.69, -59.64, -58.78, -58.61, -59.40, -59.03, -59.78, -59.41, -60.00, -58.87, -58.82, -59.47, -58.93, -59.88, -59.62, -58.25, -60.36, -59.29, -59.48, -60.13, -61.98, -59.07, -60.27, -58.72, -58.72, -56.94, -59.20, -60.66, -59.81, -58.28, -59.83, -58.68, -60.15, -59.99, -59.33, -57.65, -58.82, -57.96, -59.33, -58.48, -59.25, -59.08, -58.51, -58.69, -58.63, -59.36, -56.96, -59.55, -56.64, -57.64, -58.24, -58.82, -58.84, -58.99, -58.25, -59.18, -60.25, -60.04, -59.91, -60.63, -58.66, -58.22, -58.50, -59.37, -60.64, -58.79, -58.99, -59.32, -58.34, -59.17, -58.87, -59.94, -59.89, -59.81, -60.06, -58.89, -58.80, -59.74, -57.79, -58.91, -59.47, -57.68, -58.10, -60.54, -57.30, -56.75, -57.41, -59.38, -57.56, -57.24, -57.41, -60.41, -59.28, -59.36, -59.92, -60.32, -58.71, -60.87, -58.77, -60.25, -57.58, -59.25, -58.83, -59.00, -59.95, -59.73, -60.09, -59.48, -59.19, -59.99, -60.75, -58.84, -59.94, -59.14, -59.46, -59.89, -60.29, -59.35, -60.29, -57.68, -59.80, -59.32, -58.36, -60.47, -61.00, -59.53, -58.92, -59.69, -58.55, -59.35, -58.77, -58.62, -59.87, -59.51, -57.68, -57.50, -58.29, -55.53, -55.97, -55.42, -53.68, -51.79, -50.13, -47.83, -41.77, -38.81, -46.07, -49.19, -53.05, -53.19, -53.46, -54.36, -56.31, -57.68, -57.11, -57.96, -58.23, -58.11, -57.42, -58.13, -54.05, -53.53, -53.72, -55.23, -54.99, -55.12, -53.01, -53.13, -49.73, -54.09, -49.03, -48.04, -49.80, -53.57, -57.80, -59.18, -59.88, -59.03, -59.49, -59.91, -59.39, -58.84, -58.34, -59.12, -59.35, -59.35, -58.41, -60.28, -59.41, -59.56, -60.66, -60.70, -59.83, -59.52, -60.02, -57.97, -50.55, -58.12, -58.63, -60.30, -60.05, -57.82, -60.17, -60.14, -59.90, -58.19, -59.81, -59.24, -59.21, -59.15, -59.89, -57.72, -60.75, -58.87, -58.56, -58.29, -59.82, -58.11, -59.15, -59.31, -59.67, -59.05, -58.84, -59.02, -60.88, -60.54, -60.41, -60.51, -59.53, -59.73, -58.46, -59.20, -57.43, -57.77, -59.98, -60.04, -59.79, -59.78, -58.19, -60.07, -58.32, -60.13, -58.21, -59.81, -58.18, -58.22, -55.14, -47.90, -52.49, -58.27, -58.77, -56.91, -59.51, -58.89, -58.10, -59.64, -59.12, -56.88, -57.86, -60.69, -59.81, -58.58, -57.97, -58.82, -60.12, -58.74, -58.91, -58.96, -59.10, -57.24, -59.92, -56.93, -56.22, -58.52, -59.63, -58.26, -59.92, -59.70, -59.98, -58.03, -58.77, -59.36, -59.23, -58.94, -58.39, -60.35, -58.16, -59.53, -58.92, -58.12, -56.92, -58.61, -57.96, -55.54, -55.24, -55.48, -53.69, -50.48, -44.41, -41.31, -47.57, -53.30, -53.19, -55.86, -56.21, -56.32, -58.44, -58.48, -57.05, -57.58, -59.00, -59.06, -57.64, -58.14, -57.35, -59.96, -59.79, -60.22, -58.43, -58.32, -59.54, -58.09, -58.31, -60.00, -59.97, -58.48, -58.46, -59.07, -59.29, -57.56, -57.62, -56.91, -56.09, -57.53, -53.98, -55.45, -54.60, -57.03, -52.44, -52.92, -56.18, -55.30, -53.17, -54.09, -56.22, -52.90, -54.42, -54.93, -51.95, -47.50, -42.43, -48.11, -53.58, -53.60, -55.40, -57.85, -55.76, -58.15, -57.90, -58.75, -57.77, -58.16, -60.06, -58.90, -59.24, -59.87, -59.01, -60.13, -59.43, -58.64, -59.43, -59.77, -59.74, -59.08, -59.34, -60.10, -60.20, -58.95, -59.09, -61.01, -60.05, -58.77, -60.41, -57.78, -59.08, -57.06, -60.29, -60.99, -59.86, -61.42, -59.21, -60.24, -57.74, -58.58, -60.25, -59.07, -59.67, -58.53, -60.81, -59.20, -58.19, -58.62, -58.95, -59.67, -58.49, -59.77, -59.48, -59.43, -59.77, -60.31, -59.90, -59.39, -60.83, -58.77, -59.16, -60.04, -59.58, -60.05, -58.49, -58.74, -60.07, -59.59, -59.88, -59.30, -59.02, -58.73, -59.07, -60.41, -58.61, -59.56, -60.11, -59.12, -57.94, -58.40, -59.59, -60.36, -60.12, -59.79, -58.77, -59.02, -59.49, -60.44, -58.29, -60.22, -58.29, -55.70, -56.62, -55.53, -55.15, -56.21, -56.89, -53.48, -50.58, -56.15, -54.56, -51.39, -53.89, -55.50, -55.85, -55.95, -58.25, -57.11, -57.64, -58.66, -58.40, -55.09, -51.11, -52.53, -49.67, -53.54, -52.59, -50.61, -58.24, -57.92, -58.56, -59.53, -59.43, -59.18, -57.89, -60.02, -60.27, -59.47, -58.36, -59.30, -59.54, -59.25, -60.86, -58.49, -59.29, -59.71, -58.91, -58.00, -59.51, -58.28, -59.05, -59.11, -59.12, -59.18, -59.11, -59.81, -57.38, -56.05, -56.40, -54.59, -57.72, -57.49, -58.26, -57.59, -59.66, -59.06, -57.41, -59.94, -57.99, -60.17, -60.20, -60.88, -58.61, -59.13, -59.32, -59.42, -59.70, -58.63, -59.85, -58.82, -57.96, -59.82, -59.36, -57.77, -51.88, -56.55, -56.75, -58.37, -59.06, -55.78, -59.72, -58.00, -57.17, -55.99, -52.78, -47.25, -48.64, -57.05, -55.79, -56.98, -56.28, -57.26, -57.18, -57.40, -55.74, -58.45, -57.04, -54.32, -54.29, -58.08, -58.35, -57.27, -58.00, -58.72, -56.39, -56.39 +2018-12-30, 15:33:10, 132000000, 132200000, 97.66, 4088, -56.60, -57.56, -56.61, -57.12, -57.29, -59.04, -58.48, -59.07, -57.15, -57.55, -57.51, -59.89, -58.43, -59.37, -57.97, -58.61, -59.20, -58.92, -57.01, -56.59, -57.25, -58.50, -55.62, -54.62, -60.04, -57.16, -58.87, -56.68, -56.49, -57.23, -58.40, -59.08, -57.38, -57.19, -57.46, -53.18, -51.13, -52.50, -50.68, -50.96, -52.14, -52.25, -53.07, -51.69, -49.50, -46.70, -42.68, -40.64, -44.56, -49.80, -50.15, -50.93, -51.84, -51.19, -49.65, -50.37, -50.03, -49.42, -52.08, -55.19, -57.10, -57.28, -55.24, -57.52, -56.84, -58.33, -58.16, -58.34, -52.36, -58.41, -53.45, -53.01, -56.18, -56.94, -58.10, -59.28, -58.50, -58.63, -56.82, -58.77, -58.32, -58.37, -58.04, -59.48, -57.21, -59.79, -58.37, -58.16, -58.48, -59.52, -58.58, -57.92, -57.63, -58.86, -58.57, -58.94, -58.10, -58.57, -57.42, -58.46, -56.61, -56.87, -58.07, -58.17, -58.47, -59.15, -59.70, -59.51, -59.45, -59.93, -59.61, -59.18, -59.51, -59.66, -60.38, -58.70, -57.06, -60.69, -59.62, -58.58, -59.39, -58.06, -57.30, -60.01, -56.91, -59.41, -59.17, -57.52, -59.27, -59.11, -58.96, -59.34, -58.72, -58.57, -57.72, -58.66, -57.95, -57.71, -59.80, -59.27, -58.91, -57.50, -59.66, -59.35, -57.96, -59.28, -59.31, -56.34, -55.50, -49.60, -56.95, -57.63, -58.68, -59.35, -58.54, -58.34, -59.14, -59.86, -60.03, -60.08, -60.00, -60.62, -59.02, -59.81, -58.53, -59.48, -59.36, -59.35, -58.65, -57.96, -58.45, -57.76, -59.60, -58.81, -57.45, -59.13, -58.35, -59.55, -60.32, -59.98, -58.20, -58.55, -59.34, -59.98, -59.98, -59.90, -59.47, -58.37, -58.42, -57.76, -57.20, -57.17, -54.73, -57.11, -56.36, -56.96, -58.66, -59.71, -58.48, -58.51, -59.12, -60.45, -60.18, -59.43, -59.16, -58.80, -60.16, -58.69, -60.01, -58.32, -59.58, -58.99, -58.32, -58.05, -60.04, -56.59, -55.87, -56.70, -55.72, -56.60, -54.23, -55.95, -54.66, -53.56, -54.81, -54.01, -52.52, -49.58, -48.88, -46.01, -41.79, -37.05, -40.03, -43.88, -48.30, -50.17, -52.51, -52.39, -51.75, -52.70, -52.40, -51.33, -52.23, -51.55, -51.90, -52.62, -50.80, -50.37, -50.41, -52.41, -50.55, -52.64, -49.94, -48.38, -50.62, -48.24, -50.78, -51.33, -51.66, -50.27, -51.52, -53.23, -51.38, -54.65, -52.80, -55.64, -57.31, -58.16, -58.45, -59.25, -59.09, -57.14, -59.36, -58.75, -59.29, -58.96, -57.42, -57.88, -57.87, -56.98, -56.70, -57.60, -57.92, -58.36, -57.93, -57.79, -59.90, -59.26, -58.02, -59.11, -58.48, -59.46, -58.60, -59.45, -58.65, -58.96, -58.72, -58.57, -58.56, -59.94, -59.41, -59.27, -58.85, -58.53, -58.43, -57.01, -57.47, -55.95, -52.97, -52.74, -54.28, -54.30, -54.16, -54.99, -56.18, -57.14, -55.68, -55.13, -55.70, -55.75, -55.61, -54.30, -57.90, -54.77, -55.60, -56.62, -56.95, -55.30, -57.06, -58.58, -56.61, -54.87, -56.79, -54.87, -55.80, -57.11, -55.38, -57.14, -57.70, -56.26, -56.78, -55.46, -54.19, -47.94, -47.89, -53.08, -53.28, -52.91, -49.65, -52.07, -46.82, -45.48, -43.53, -39.35, -35.77, -41.05, -44.69, -48.18, -49.08, -50.35, -49.63, -52.14, -51.26, -52.25, -53.33, -51.33, -56.84, -55.48, -57.26, -56.76, -57.76, -57.38, -58.68, -56.03, -56.95, -55.79, -57.69, -58.81, -59.17, -57.66, -59.48, -59.30, -57.66, -58.42, -54.84, -57.79, -58.85, -57.66, -57.19, -58.28, -57.79, -57.93, -54.70, -58.47, -57.97, -55.08, -54.92, -57.23, -55.89, -56.69, -55.15, -56.37, -58.31, -59.07, -59.28, -59.30, -57.97, -56.73, -59.33, -57.44, -55.90, -58.87, -58.62, -60.23, -59.84, -59.22, -59.68, -57.81, -60.31, -59.14, -57.92, -58.46, -57.18, -56.51, -58.79, -57.77, -58.42, -58.43, -59.63, -57.96, -58.58, -60.75, -59.40, -59.96, -60.20, -60.08, -60.47, -58.96, -60.85, -59.08, -59.82, -59.71, -60.24, -59.27, -58.39, -59.44, -58.47, -59.33, -60.42, -57.71, -59.92, -59.38, -59.57, -58.70, -58.21, -58.71, -58.68, -58.28, -58.91, -56.77, -59.35, -59.62, -59.51, -60.05, -59.27, -59.51, -58.64, -57.57, -59.14, -58.29, -58.92, -59.29, -59.56, -59.07, -58.23, -58.06, -60.64, -57.75, -58.16, -58.59, -57.50, -52.35, -56.47, -58.93, -58.83, -58.57, -58.65, -58.61, -55.87, -55.49, -54.00, -51.69, -50.82, -49.23, -51.48, -50.81, -50.26, -49.32, -50.49, -48.93, -50.92, -52.81, -48.36, -51.56, -48.82, -50.36, -49.21, -49.11, -49.85, -49.26, -49.90, -49.40, -51.38, -52.13, -54.05, -53.90, -55.77, -58.28, -58.78, -59.00, -60.43, -57.53, -60.34, -59.24, -59.17, -58.60, -57.29, -55.55, -54.47, -57.64, -59.54, -58.92, -59.90, -60.53, -58.64, -60.53, -58.42, -58.30, -59.40, -59.91, -57.89, -60.33, -60.12, -59.51, -59.49, -59.43, -58.21, -57.78, -60.07, -58.94, -58.68, -58.77, -59.73, -58.23, -60.04, -58.52, -59.67, -59.17, -59.49, -57.42, -57.61, -56.67, -57.00, -59.23, -58.99, -57.67, -58.02, -55.43, -50.71, -47.99, -52.04, -55.39, -58.64, -56.93, -58.72, -58.27, -58.69, -59.46, -59.42, -57.31, -59.27, -59.57, -60.53, -59.79, -59.50, -59.00, -60.13, -59.35, -58.80, -59.93, -60.11, -59.10, -58.33, -58.61, -59.40, -58.78, -59.75, -59.88, -58.43, -58.86, -57.40, -58.82, -59.93, -59.56, -58.24, -56.91, -62.11, -58.17, -59.81, -59.30, -54.96, -60.13, -57.80, -60.08, -59.06, -58.12, -57.90, -60.77, -59.94, -58.82, -58.78, -59.98, -58.80, -59.46, -58.94, -58.33, -59.35, -59.65, -59.39, -57.50, -59.00, -60.66, -59.41, -59.18, -59.35, -60.36, -57.96, -59.44, -59.58, -59.76, -59.69, -59.97, -59.92, -58.71, -59.48, -59.28, -58.91, -59.41, -58.83, -59.34, -59.26, -58.66, -59.66, -58.50, -58.32, -60.32, -59.26, -58.29, -60.32, -60.03, -58.21, -56.38, -60.21, -59.44, -57.66, -58.90, -59.07, -58.60, -59.03, -59.83, -55.88, -58.99, -59.58, -56.67, -58.96, -59.52, -59.44, -60.41, -59.38, -57.30, -58.13, -60.40, -60.30, -59.63, -58.03, -60.57, -56.84, -59.07, -59.18, -59.06, -57.96, -59.29, -59.28, -59.64, -58.85, -58.58, -60.02, -58.68, -59.98, -59.43, -59.48, -59.55, -57.90, -59.16, -59.64, -58.61, -56.79, -55.20, -55.52, -55.98, -56.04, -50.72, -48.15, -50.58, -54.95, -55.65, -55.30, -58.36, -57.92, -57.41, -58.45, -58.40, -56.29, -58.96, -58.42, -59.26, -58.47, -58.37, -58.87, -58.01, -59.20, -54.89, -56.63, -59.44, -57.90, -58.88, -58.82, -57.31, -56.87, -58.19, -58.25, -58.19, -60.41, -58.20, -56.80, -58.08, -59.04, -57.99, -58.58, -56.28, -57.98, -57.55, -57.47, -56.75, -52.97, -50.62, -44.27, -43.15, -49.96, -53.19, -53.00, -49.88, -47.28, -44.75, -47.16, -53.04, -55.15, -51.69, -50.87, -48.40, -45.77, -48.54, -41.29, -46.87, -48.87, -53.47, -54.28, -54.52, -53.17, -54.21, -56.62, -56.31, -57.41, -57.71, -58.83, -60.03, -58.26, -57.54, -60.54, -56.12, -57.17, -56.63, -57.78, -58.62, -58.92, -59.67, -59.34, -59.36, -58.11, -60.07, -58.86, -59.03, -59.26, -59.62, -59.43, -58.75, -59.90, -58.89, -58.29, -58.29, -59.13, -56.07, -58.55, -58.66, -58.85, -58.51, -59.78, -58.84, -58.32, -58.79, -58.12, -58.26, -56.51, -57.31, -57.84, -57.99, -60.02, -58.94, -58.85, -57.71, -56.63, -60.21, -58.56, -57.98, -58.55, -58.09, -59.38, -57.55, -58.56, -58.31, -59.73, -59.01, -57.49, -59.30, -58.30, -58.07, -57.49, -56.40, -56.93, -56.44, -58.20, -58.26, -59.53, -56.62, -59.51, -59.07, -57.61, -57.93, -59.21, -57.23, -57.27, -58.92, -58.04, -55.57, -52.56, -46.89, -41.83, -46.83, -48.84, -50.33, -53.81, -57.37, -56.97, -58.64, -59.65, -58.72, -57.55, -59.43, -59.36, -58.41, -58.75, -59.45, -56.60, -56.83, -59.81, -58.02, -59.85, -59.34, -59.84, -59.69, -57.78, -58.92, -59.18, -58.45, -59.06, -60.19, -58.83, -58.83, -57.79, -59.38, -60.28, -59.33, -61.37, -59.87, -61.70, -59.71, -58.44, -60.42, -59.86, -60.40, -59.32, -59.70, -58.65, -59.00, -58.68, -60.29, -59.11, -59.66, -58.66, -58.60, -60.08, -59.48, -60.91, -61.01, -59.29, -59.47, -59.07, -60.75, -59.68, -59.76, -59.15, -60.67, -60.75, -59.83, -61.09, -61.09, -59.91, -60.36, -59.42, -60.22, -58.83, -60.78, -59.57, -59.07, -59.90, -59.63, -59.24, -60.22, -60.21, -59.69, -59.76, -60.39, -57.73, -60.10, -59.42, -59.91, -60.35, -60.61, -60.24, -59.55, -59.76, -58.41, -61.09, -59.38, -59.52, -59.62, -58.56, -59.54, -58.16, -56.79, -55.98, -57.02, -58.16, -56.85, -56.26, -54.71, -52.73, -49.82, -44.37, -42.48, -44.08, -49.86, -54.53, -55.22, -55.53, -53.81, -49.80, -44.10, -42.90, -46.76, -53.09, -56.53, -55.94, -56.94, -58.06, -56.88, -57.25, -59.16, -58.79, -58.26, -59.90, -59.84, -58.71, -58.69, -59.37, -60.77, -60.10, -60.53, -59.99, -59.37, -59.85, -59.37, -60.08, -58.99, -60.49, -60.57, -58.49, -59.28, -61.40, -61.21, -58.89, -57.82, -59.18, -59.56, -60.64, -60.64, -59.95, -61.09, -59.16, -60.34, -59.23, -60.05, -60.98, -60.26, -59.79, -60.03, -59.45, -60.06, -61.22, -60.30, -60.04, -59.55, -59.00, -59.91, -59.89, -58.49, -59.46, -59.86, -58.99, -58.58, -60.39, -59.63, -59.88, -57.86, -60.30, -58.48, -58.97, -59.36, -58.15, -60.95, -58.80, -59.73, -59.23, -59.90, -59.55, -60.56, -60.35, -60.41, -57.86, -60.96, -60.67, -60.21, -60.63, -58.56, -60.84, -60.03, -60.70, -58.93, -58.36, -59.97, -59.15, -59.54, -60.01, -60.53, -60.38, -59.38, -59.90, -60.21, -59.82, -57.72, -59.96, -59.22, -61.73, -59.75, -59.30, -60.30, -61.12, -59.76, -59.55, -59.81, -59.81, -59.76, -60.24, -59.57, -59.97, -59.79, -60.10, -61.16, -58.84, -59.54, -60.12, -59.42, -57.61, -57.94, -58.66, -58.60, -59.07, -59.75, -59.54, -61.13, -60.13, -59.22, -59.72, -59.28, -58.15, -59.89, -58.56, -59.60, -57.96, -58.78, -60.36, -58.71, -58.51, -58.34, -55.50, -52.97, -50.48, -46.54, -49.29, -53.12, -56.50, -57.92, -59.13, -59.51, -60.48, -57.82, -60.01, -58.48, -59.40, -59.78, -58.65, -60.14, -59.64, -59.06, -60.34, -59.75, -60.81, -60.47, -59.50, -58.36, -57.42, -59.21, -60.79, -60.25, -59.17, -58.24, -59.71, -60.25, -60.84, -59.66, -59.75, -59.21, -59.64, -60.26, -60.27, -58.06, -57.48, -59.14, -58.53, -58.87, -60.82, -60.41, -60.36, -61.30, -60.29, -59.68, -60.16, -59.52, -61.03, -58.33, -62.14, -59.63, -59.03, -60.06, -58.74, -59.52, -58.97, -57.64, -54.22, -50.41, -53.15, -57.03, -59.55, -58.89, -59.17, -58.37, -54.69, -58.47, -59.16, -60.50, -58.61, -60.53, -60.23, -60.33, -60.11, -60.48, -60.39, -60.34, -59.82, -61.60, -60.51, -60.45, -60.37, -59.88, -56.59, -58.64, -60.08, -60.08, -59.57, -59.81, -59.81, -59.67, -60.45, -59.30, -59.17, -59.70, -59.12, -59.36, -59.61, -60.59, -60.72, -58.79, -58.94, -59.70, -60.21, -62.34, -59.69, -59.78, -60.79, -60.53, -61.23, -59.07, -58.57, -59.29, -60.79, -61.39, -59.67, -60.57, -60.12, -60.85, -59.12, -58.98, -61.00, -59.43, -59.59, -60.48, -62.04, -60.78, -59.86, -61.44, -60.86, -60.98, -59.25, -60.34, -60.41, -59.35, -59.84, -60.10, -59.51, -60.26, -58.38, -58.95, -59.67, -59.63, -55.34, -58.49, -58.80, -57.52, -59.44, -59.75, -60.20, -60.70, -61.03, -60.84, -60.22, -58.57, -59.51, -59.04, -59.84, -60.24, -59.14, -58.94, -58.07, -58.54, -59.35, -59.94, -60.30, -58.07, -59.59, -59.68, -61.32, -57.81, -61.14, -59.72, -61.11, -60.19, -60.91, -60.66, -59.90, -60.62, -59.36, -59.91, -61.34, -60.42, -60.42, -59.39, -59.65, -60.16, -59.73, -61.27, -61.01, -58.63, -60.03, -58.44, -59.94, -58.71, -60.05, -60.76, -60.61, -60.68, -60.06, -59.30, -61.02, -59.58, -58.48, -59.54, -58.44, -60.26, -60.92, -61.40, -60.28, -59.27, -60.41, -61.38, -60.98, -61.12, -60.10, -60.03, -60.87, -60.48, -58.51, -59.03, -60.30, -61.52, -59.19, -60.00, -60.21, -59.24, -60.51, -60.81, -58.37, -59.36, -59.85, -61.20, -59.98, -59.18, -60.84, -60.53, -58.32, -57.38, -58.40, -58.11, -59.83, -59.40, -59.14, -59.42, -59.75, -58.72, -57.58, -57.85, -59.19, -57.91, -58.23, -56.81, -55.54, -55.84, -56.38, -54.74, -54.87, -50.78, -46.83, -44.73, -42.10, -39.97, -39.92, -39.96, -41.10, -43.65, -45.56, -43.17, -42.31, -40.90, -41.31, -40.66, -39.41, -42.89, -42.68, -41.28, -41.13, -42.72, -39.33, -37.66, -38.04, -38.55, -37.64, -36.70, -40.77, -41.76, -45.40, -47.09, -52.13, -54.40, -53.74, -55.07, -56.45, -56.54, -56.55, -58.41, -56.93, -57.59, -58.34, -58.53, -60.06, -58.02, -59.80, -57.96, -60.12, -59.11, -58.35, -58.29, -57.66, -58.80, -58.20, -58.12, -60.05, -58.67, -56.61, -56.51, -58.16, -60.11, -59.18, -58.64, -58.17, -58.87, -60.00, -58.31, -58.98, -59.63, -59.75, -58.37, -57.83, -58.65, -58.42, -58.68, -59.75, -60.23, -59.96, -59.33, -57.88, -58.76, -57.31, -57.55, -58.00, -58.67, -59.35, -59.54, -59.88, -60.40, -59.84, -60.06, -60.02, -59.52, -59.09, -59.57, -59.55, -59.83, -60.32, -59.61, -59.44, -57.49, -60.64, -61.11, -58.88, -60.41, -59.12, -59.53, -60.46, -57.61, -59.05, -61.09, -59.91, -59.14, -59.72, -61.11, -59.68, -59.39, -60.24, -60.23, -60.80, -59.68, -59.97, -60.89, -60.53, -58.83, -59.53, -59.05, -59.71, -58.66, -56.43, -58.70, -58.50, -55.36, -57.78, -57.94, -58.49, -58.70, -58.68, -59.84, -59.05, -58.98, -58.72, -57.50, -56.61, -57.48, -58.86, -58.83, -59.34, -59.79, -59.27, -59.83, -58.18, -58.68, -58.89, -59.54, -58.64, -59.27, -59.72, -60.31, -59.56, -58.90, -59.24, -59.42, -56.95, -60.10, -57.99, -59.65, -58.00, -60.08, -59.49, -58.79, -59.32, -58.71, -58.78, -56.77, -57.71, -56.44, -58.48, -58.48, -60.49, -59.90, -60.22, -59.99, -61.09, -59.68, -60.65, -58.29, -59.00, -60.86, -59.76, -60.30, -60.05, -60.84, -60.45, -60.20, -61.12, -58.31, -59.45, -59.64, -57.83, -59.30, -58.86, -60.32, -59.31, -60.13, -59.43, -59.76, -60.57, -60.39, -59.21, -59.43, -60.76, -58.02, -60.71, -60.34, -59.54, -59.85, -58.15, -61.42, -60.44, -61.01, -58.22, -59.67, -57.34, -59.58, -58.11, -58.64, -55.82, -56.21, -58.05, -53.01, -54.62, -53.24, -51.24, -44.99, -42.91, -48.61, -53.39, -53.73, -54.22, -56.61, -55.74, -56.34, -54.73, -56.49, -54.92, -56.05, -56.47, -54.58, -54.19, -53.09, -52.58, -53.73, -52.75, -55.17, -50.32, -53.46, -49.15, -51.81, -53.59, -48.57, -46.57, -49.78, -54.86, -57.76, -60.16, -58.79, -60.32, -59.26, -60.29, -58.38, -59.92, -60.62, -57.74, -59.54, -60.42, -59.63, -60.51, -59.45, -60.54, -60.58, -58.85, -59.18, -59.54, -58.44, -57.96, -51.54, -58.62, -58.45, -60.28, -59.15, -59.20, -58.77, -59.33, -59.48, -58.76, -60.20, -60.18, -59.36, -58.72, -58.95, -60.25, -58.03, -59.06, -58.15, -59.15, -60.24, -58.42, -60.19, -60.17, -60.08, -59.57, -58.94, -59.59, -60.22, -57.54, -59.75, -59.90, -59.13, -60.50, -60.24, -59.69, -59.83, -59.96, -60.66, -60.45, -58.72, -59.65, -58.78, -60.31, -58.34, -59.14, -58.60, -57.16, -57.92, -54.97, -56.25, -48.70, -50.67, -58.13, -57.94, -58.49, -60.01, -59.83, -59.39, -58.58, -59.83, -59.61, -59.91, -59.68, -59.18, -58.47, -59.59, -57.85, -59.63, -59.04, -58.59, -59.62, -57.95, -59.08, -58.20, -57.62, -57.84, -56.76, -57.82, -60.38, -60.76, -57.83, -58.69, -58.43, -60.12, -57.75, -60.07, -58.94, -56.15, -58.36, -59.19, -57.45, -59.24, -57.93, -56.62, -58.04, -55.66, -57.08, -56.52, -52.50, -54.31, -51.45, -44.65, -42.71, -47.15, -53.66, -55.37, -52.70, -58.51, -57.88, -57.32, -58.70, -58.34, -58.46, -59.20, -57.39, -58.30, -57.28, -57.39, -58.44, -57.90, -58.15, -59.55, -59.01, -58.88, -60.11, -59.14, -59.35, -58.01, -57.59, -58.24, -56.42, -58.95, -58.65, -58.10, -57.25, -58.19, -57.55, -56.35, -57.87, -55.92, -58.15, -56.52, -54.25, -56.34, -57.26, -55.66, -52.89, -53.98, -56.03, -54.92, -53.96, -50.30, -46.75, -42.11, -47.04, -51.79, -55.56, -56.63, -54.35, -58.04, -58.15, -58.67, -59.19, -57.16, -59.53, -60.32, -59.10, -58.45, -58.58, -59.58, -60.22, -59.25, -60.86, -58.35, -60.33, -60.29, -59.06, -59.73, -57.28, -58.17, -59.58, -59.62, -57.89, -57.53, -60.53, -58.10, -58.72, -56.40, -59.92, -59.94, -57.81, -57.44, -59.66, -57.73, -59.21, -58.85, -57.60, -59.73, -59.34, -59.19, -60.19, -58.24, -59.85, -59.01, -57.41, -58.22, -60.44, -58.09, -57.81, -58.26, -58.09, -59.41, -59.75, -59.18, -59.18, -59.04, -59.11, -58.35, -58.03, -57.41, -58.03, -59.84, -60.53, -58.56, -58.37, -58.85, -60.35, -59.97, -58.77, -59.46, -57.24, -59.88, -59.01, -59.03, -59.63, -59.28, -59.82, -58.75, -59.81, -58.34, -59.12, -59.03, -57.71, -58.81, -57.18, -58.91, -58.10, -59.90, -56.76, -59.29, -58.59, -58.24, -59.63, -58.79, -55.78, -52.04, -55.73, -57.52, -58.12, -58.81, -59.07, -58.86, -59.36, -57.73, -58.16, -58.59, -59.96, -59.68, -59.19, -60.23, -57.69, -58.43, -59.37, -58.68, -57.83, -60.08, -59.72, -59.31, -59.83, -58.98, -59.72, -59.71, -60.71, -58.79, -57.80, -58.29, -59.66, -59.05, -58.80, -59.75, -57.25, -59.03, -55.72, -59.51, -57.96, -58.02, -60.39, -59.66, -58.90, -58.19, -58.62, -58.52, -58.38, -57.97, -55.29, -52.18, -48.64, -50.82, -53.78, -56.74, -57.70, -58.64, -58.05, -59.18, -56.42, -58.44, -60.00, -58.72, -58.15, -59.46, -58.72, -59.48, -57.92, -59.34, -60.09, -58.28, -57.26, -57.54, -59.12, -58.34, -59.79, -58.67, -55.36, -59.41, -57.75, -56.38, -58.95, -58.50, -58.27, -59.62, -56.50, -57.20, -56.34, -55.81, -58.18, -56.09, -56.61, -59.71, -59.75, -59.90, -56.74, -58.44, -55.99, -55.91, -55.74, -58.30, -59.26, -58.48, -57.70, -58.37, -58.92, -58.19, -58.19 +2018-12-30, 15:33:13, 132000000, 132200000, 97.66, 4088, -58.63, -58.48, -58.08, -57.79, -58.02, -58.55, -57.40, -59.13, -59.34, -58.59, -59.10, -59.96, -58.76, -54.64, -57.95, -57.50, -57.94, -53.38, -57.94, -56.34, -56.18, -58.57, -53.73, -50.48, -54.52, -56.44, -55.06, -53.35, -57.88, -57.48, -58.60, -57.47, -57.95, -57.23, -53.96, -56.55, -54.85, -52.21, -50.91, -48.32, -51.81, -53.04, -49.37, -48.01, -47.89, -43.51, -40.34, -40.00, -42.36, -46.95, -48.20, -51.25, -50.67, -51.91, -54.22, -52.07, -55.36, -52.43, -53.80, -53.70, -54.18, -56.04, -55.78, -54.05, -56.12, -54.62, -53.46, -49.41, -57.83, -50.91, -55.58, -58.01, -55.46, -56.55, -56.83, -58.44, -58.39, -57.68, -55.71, -57.88, -57.27, -59.58, -58.45, -57.08, -58.63, -59.79, -59.36, -58.72, -56.62, -58.93, -58.16, -58.73, -58.44, -59.19, -59.37, -59.49, -58.62, -59.00, -56.58, -58.98, -56.43, -56.40, -58.14, -59.15, -58.77, -59.18, -59.20, -60.08, -60.02, -59.83, -60.04, -59.51, -60.02, -59.50, -58.53, -59.26, -59.44, -59.38, -59.07, -59.45, -58.78, -59.32, -59.14, -58.67, -58.98, -57.15, -59.09, -59.14, -58.21, -58.85, -59.36, -59.23, -59.83, -59.72, -59.36, -58.50, -57.50, -59.75, -59.00, -57.83, -57.92, -59.73, -58.55, -55.89, -57.96, -58.55, -59.67, -58.66, -55.48, -50.38, -56.09, -58.11, -58.48, -59.42, -60.13, -60.04, -58.80, -59.00, -60.35, -60.17, -59.15, -58.73, -60.19, -58.00, -59.15, -58.98, -59.06, -59.11, -59.40, -58.59, -58.20, -58.37, -59.60, -60.02, -57.87, -59.73, -59.21, -57.56, -59.22, -58.90, -60.12, -59.71, -58.99, -59.08, -58.10, -59.61, -59.00, -57.17, -58.71, -59.59, -57.77, -56.40, -57.90, -55.59, -57.18, -57.49, -58.12, -59.57, -59.36, -57.52, -59.62, -58.36, -58.83, -58.87, -58.30, -58.63, -58.86, -58.70, -57.05, -57.77, -57.01, -58.12, -58.62, -59.76, -59.93, -56.79, -59.14, -58.34, -57.65, -56.36, -57.05, -56.88, -56.94, -55.17, -54.59, -52.74, -51.91, -51.12, -46.58, -43.85, -41.56, -37.03, -39.26, -45.25, -46.08, -49.42, -49.09, -52.87, -54.41, -52.72, -53.32, -53.35, -53.59, -52.34, -53.38, -54.23, -53.35, -51.80, -52.51, -52.83, -53.52, -52.76, -52.96, -52.67, -51.74, -51.55, -52.54, -52.41, -53.50, -54.24, -54.14, -55.61, -53.96, -55.70, -57.94, -55.09, -58.42, -58.51, -58.50, -59.58, -57.92, -60.48, -57.40, -58.80, -58.29, -57.65, -58.31, -58.10, -57.49, -56.61, -56.60, -55.92, -58.70, -58.76, -58.03, -59.14, -59.34, -58.58, -61.42, -58.71, -59.85, -59.78, -58.16, -59.25, -59.19, -60.74, -58.49, -59.62, -59.48, -56.65, -58.65, -57.89, -57.98, -58.16, -58.67, -59.13, -59.13, -57.37, -56.13, -53.88, -53.33, -52.47, -51.73, -55.16, -53.86, -55.09, -52.83, -54.20, -55.42, -55.74, -53.55, -53.21, -54.82, -53.26, -52.72, -53.68, -51.50, -54.01, -55.16, -54.23, -54.85, -52.56, -51.63, -55.13, -53.57, -56.58, -54.88, -56.33, -56.23, -54.69, -56.71, -55.15, -51.92, -50.86, -49.86, -54.01, -53.88, -51.48, -51.14, -47.77, -47.68, -45.23, -44.06, -39.11, -35.34, -41.33, -44.63, -46.27, -50.07, -50.11, -51.10, -52.49, -53.92, -52.98, -53.15, -54.99, -52.47, -56.45, -54.39, -52.35, -53.91, -56.67, -57.02, -55.79, -57.58, -57.53, -55.98, -54.99, -55.85, -57.53, -56.11, -55.82, -57.21, -56.69, -55.27, -56.48, -57.39, -52.96, -52.73, -55.96, -57.52, -56.71, -59.21, -57.11, -57.84, -57.06, -54.87, -55.07, -54.44, -55.24, -55.36, -54.54, -58.80, -58.94, -58.66, -57.68, -58.06, -57.85, -58.89, -58.16, -58.23, -58.02, -58.82, -57.55, -59.56, -60.00, -60.65, -59.51, -59.29, -59.75, -57.25, -58.63, -58.15, -56.20, -60.27, -60.08, -58.35, -58.72, -58.73, -58.76, -59.42, -59.24, -60.23, -59.95, -61.04, -59.57, -59.52, -60.23, -59.46, -58.77, -60.21, -60.16, -59.84, -57.94, -59.84, -60.33, -58.24, -58.22, -60.07, -59.53, -58.68, -60.75, -60.13, -58.27, -59.86, -59.79, -57.23, -59.52, -57.09, -57.57, -59.69, -60.61, -58.98, -60.06, -59.97, -58.28, -58.04, -58.52, -59.12, -57.97, -57.87, -58.84, -59.13, -59.44, -59.90, -59.60, -60.38, -58.67, -60.33, -58.63, -55.94, -53.66, -57.88, -59.36, -59.48, -57.88, -57.27, -57.82, -56.50, -55.30, -52.71, -52.04, -51.55, -49.90, -50.96, -50.26, -48.82, -47.12, -45.90, -49.15, -48.66, -47.95, -46.22, -48.63, -45.86, -46.93, -47.73, -47.68, -48.56, -48.21, -47.91, -49.00, -48.53, -51.29, -51.48, -52.87, -53.08, -55.81, -57.94, -57.94, -58.47, -58.79, -59.48, -58.92, -59.07, -58.95, -57.30, -54.11, -51.39, -55.37, -58.80, -59.04, -59.79, -58.92, -59.95, -58.65, -60.60, -59.58, -58.27, -58.50, -59.55, -59.33, -58.35, -58.95, -57.56, -60.19, -59.98, -59.77, -57.58, -60.12, -60.64, -59.61, -59.63, -59.94, -58.76, -60.42, -59.49, -59.19, -58.98, -57.95, -57.58, -58.06, -57.02, -56.64, -58.75, -58.25, -56.37, -55.83, -52.91, -49.11, -53.37, -57.37, -58.02, -57.86, -59.07, -60.48, -58.58, -59.65, -58.82, -59.83, -60.49, -60.33, -59.66, -60.26, -60.32, -60.61, -60.94, -58.72, -60.11, -60.15, -59.66, -58.56, -58.30, -59.26, -59.54, -59.79, -60.00, -58.30, -60.96, -59.92, -58.61, -60.93, -59.19, -59.53, -58.94, -59.22, -59.56, -59.30, -59.68, -60.06, -54.53, -60.83, -59.49, -60.35, -60.55, -57.26, -57.92, -59.11, -59.41, -58.99, -58.34, -59.31, -60.65, -58.99, -57.28, -58.02, -58.72, -59.12, -58.55, -59.38, -59.50, -59.57, -60.06, -59.45, -58.15, -58.30, -59.77, -60.43, -60.06, -60.59, -58.85, -60.37, -60.28, -59.63, -59.88, -60.28, -60.48, -61.06, -59.15, -58.23, -59.85, -57.79, -59.90, -60.69, -60.58, -59.68, -59.53, -59.56, -58.57, -59.99, -59.74, -58.33, -60.31, -59.67, -58.80, -60.36, -60.82, -58.61, -60.45, -58.51, -58.04, -59.73, -60.79, -59.50, -60.17, -59.19, -59.65, -60.59, -58.83, -58.70, -60.40, -60.21, -58.46, -60.21, -59.19, -61.01, -58.50, -60.30, -59.33, -58.85, -59.23, -60.16, -59.67, -59.72, -59.14, -58.24, -59.50, -58.29, -59.63, -59.19, -59.13, -59.79, -59.58, -59.83, -59.45, -59.48, -58.33, -58.12, -57.33, -56.64, -56.68, -52.18, -49.57, -53.81, -54.62, -56.22, -57.63, -59.35, -58.35, -59.58, -58.31, -57.38, -60.19, -59.01, -60.06, -58.82, -58.09, -58.51, -59.44, -59.72, -59.17, -52.65, -56.58, -57.94, -59.31, -59.21, -58.85, -59.49, -59.47, -58.78, -58.85, -59.48, -58.39, -58.60, -58.10, -58.21, -59.06, -59.41, -57.27, -58.27, -58.87, -59.01, -57.58, -54.35, -53.07, -50.28, -42.76, -41.96, -49.49, -52.69, -52.42, -50.18, -50.04, -48.41, -50.77, -55.08, -54.14, -49.94, -46.72, -46.42, -47.74, -51.15, -44.07, -49.36, -52.21, -55.08, -56.16, -54.28, -54.47, -55.37, -56.71, -58.43, -57.73, -58.46, -57.68, -60.34, -59.83, -59.71, -60.12, -59.21, -57.08, -56.43, -56.24, -56.74, -58.17, -58.53, -58.67, -57.05, -59.03, -59.39, -58.90, -58.73, -60.45, -60.34, -58.64, -59.03, -59.74, -59.41, -57.11, -57.93, -58.32, -58.63, -58.39, -60.05, -59.03, -59.93, -57.80, -57.46, -56.02, -58.93, -58.13, -59.68, -57.63, -60.11, -59.11, -58.52, -58.86, -59.53, -58.15, -60.11, -60.06, -58.63, -58.54, -59.48, -60.18, -59.50, -57.16, -57.72, -55.50, -59.12, -56.39, -59.39, -57.54, -58.95, -59.30, -57.00, -57.08, -58.65, -58.50, -58.38, -59.18, -59.05, -60.54, -59.56, -57.24, -59.63, -59.04, -59.76, -58.50, -58.45, -57.83, -57.64, -55.30, -53.16, -53.31, -47.74, -41.21, -43.36, -50.83, -55.60, -55.75, -57.40, -57.48, -58.16, -57.47, -58.55, -59.23, -57.53, -58.34, -59.10, -58.72, -57.84, -57.76, -57.00, -58.25, -59.64, -60.90, -58.18, -59.94, -59.57, -59.34, -58.66, -59.24, -59.16, -59.51, -60.26, -60.92, -61.03, -60.22, -58.06, -59.39, -59.46, -59.90, -59.86, -60.57, -59.04, -59.62, -60.02, -60.40, -60.46, -58.77, -59.54, -59.11, -60.19, -61.17, -59.34, -60.06, -59.41, -58.98, -58.83, -60.13, -59.21, -60.90, -59.61, -60.94, -59.00, -59.77, -60.15, -60.10, -57.97, -59.36, -58.34, -59.86, -58.54, -58.71, -60.42, -59.22, -61.41, -59.56, -59.21, -60.32, -60.28, -61.08, -59.73, -58.91, -60.00, -58.94, -61.14, -60.08, -59.14, -60.14, -61.19, -60.58, -61.19, -57.94, -58.23, -59.72, -58.25, -59.81, -61.10, -60.15, -60.69, -56.89, -59.93, -59.48, -59.89, -59.68, -59.72, -59.75, -57.94, -58.50, -58.02, -58.99, -59.47, -58.45, -58.05, -54.49, -50.66, -47.08, -45.02, -46.58, -53.40, -53.34, -56.54, -56.65, -53.98, -50.63, -45.21, -44.19, -47.33, -54.67, -57.67, -57.26, -59.38, -58.23, -58.21, -59.30, -58.89, -60.55, -60.32, -57.97, -58.60, -60.76, -61.09, -59.73, -60.83, -60.53, -59.99, -60.40, -60.49, -60.49, -60.18, -60.07, -59.87, -59.89, -60.93, -57.31, -59.27, -60.72, -59.62, -60.65, -59.29, -60.76, -59.83, -60.61, -60.61, -57.89, -59.53, -60.13, -61.16, -58.78, -59.51, -59.50, -59.11, -62.16, -59.68, -60.57, -59.15, -59.97, -60.09, -60.94, -59.08, -59.74, -59.99, -60.27, -57.81, -58.30, -58.09, -59.89, -61.41, -61.00, -60.74, -61.23, -59.55, -59.66, -59.63, -58.86, -58.85, -59.21, -58.80, -60.10, -58.71, -60.10, -61.03, -59.84, -60.06, -59.75, -58.99, -60.32, -61.00, -59.86, -60.17, -58.61, -59.55, -60.23, -58.25, -59.23, -59.31, -61.34, -60.98, -58.17, -60.10, -61.51, -61.25, -61.15, -59.85, -58.67, -61.33, -58.72, -58.61, -60.72, -59.60, -59.29, -58.00, -61.63, -59.79, -59.24, -59.96, -60.28, -58.94, -57.89, -60.64, -60.92, -59.94, -60.79, -58.92, -60.66, -60.19, -59.59, -59.57, -60.25, -58.40, -58.69, -59.01, -58.26, -59.89, -59.80, -59.84, -60.59, -59.88, -59.31, -61.56, -57.96, -57.73, -58.53, -60.73, -59.59, -59.45, -58.74, -57.01, -56.95, -58.65, -57.51, -58.04, -55.00, -50.78, -49.90, -43.89, -46.66, -49.08, -54.98, -57.78, -56.87, -58.75, -57.76, -59.00, -59.66, -60.04, -59.65, -59.53, -59.53, -60.39, -60.18, -56.49, -59.66, -60.54, -60.25, -59.44, -60.70, -60.40, -59.22, -59.30, -60.04, -61.03, -59.72, -56.61, -59.86, -59.76, -60.04, -60.14, -60.41, -59.14, -60.03, -60.67, -60.50, -59.79, -60.61, -60.41, -58.94, -59.52, -60.23, -60.30, -60.66, -61.60, -59.92, -60.46, -61.13, -59.63, -59.12, -60.16, -57.52, -58.72, -58.82, -58.84, -59.24, -56.87, -56.93, -55.98, -51.85, -48.67, -52.62, -55.30, -56.93, -56.27, -57.28, -58.67, -58.24, -59.76, -59.41, -59.69, -60.32, -60.16, -60.92, -58.36, -58.94, -60.57, -59.71, -58.60, -61.01, -60.11, -58.63, -59.62, -61.29, -59.28, -56.45, -59.13, -59.86, -57.49, -59.74, -59.84, -59.30, -60.77, -59.73, -59.48, -60.78, -61.80, -60.24, -61.38, -60.16, -60.68, -59.56, -61.04, -60.61, -60.43, -61.96, -59.23, -60.14, -59.75, -60.21, -60.20, -56.27, -59.98, -57.75, -58.55, -58.94, -59.02, -59.83, -57.54, -60.65, -60.86, -60.24, -62.26, -60.96, -59.04, -60.36, -62.09, -60.64, -59.47, -60.16, -60.29, -61.03, -59.98, -60.67, -58.94, -60.15, -59.99, -61.97, -60.28, -61.07, -59.98, -58.81, -58.97, -57.42, -56.65, -58.16, -59.72, -58.99, -58.89, -59.10, -58.31, -57.00, -58.50, -58.06, -59.06, -58.86, -60.76, -60.84, -57.64, -59.56, -60.12, -59.15, -58.79, -60.34, -59.73, -60.84, -59.35, -61.85, -59.89, -60.73, -59.90, -59.44, -58.69, -61.27, -59.72, -60.36, -59.67, -59.98, -61.60, -60.98, -59.40, -59.83, -61.07, -61.28, -60.26, -60.16, -59.25, -60.18, -57.74, -59.79, -61.71, -59.92, -59.83, -61.11, -61.18, -58.94, -61.21, -59.64, -59.78, -61.00, -58.65, -57.88, -60.89, -60.29, -60.34, -59.73, -59.90, -60.72, -58.37, -59.37, -59.90, -59.57, -60.33, -60.48, -61.18, -60.29, -60.85, -58.55, -60.08, -58.53, -59.36, -61.25, -60.19, -60.42, -60.96, -59.82, -60.59, -60.42, -60.06, -59.23, -60.10, -60.11, -60.96, -59.25, -59.40, -60.04, -59.48, -60.59, -59.98, -57.44, -59.35, -58.77, -60.31, -59.23, -60.01, -60.18, -58.69, -60.61, -60.34, -58.87, -58.58, -57.25, -57.27, -57.66, -57.07, -55.76, -53.72, -55.01, -53.14, -55.85, -51.74, -45.21, -44.97, -39.36, -41.94, -35.85, -40.13, -42.20, -40.74, -44.18, -43.42, -42.76, -40.33, -43.49, -44.65, -41.93, -43.94, -48.43, -50.06, -47.88, -44.29, -39.87, -38.18, -39.77, -39.60, -39.62, -39.43, -41.16, -41.08, -42.47, -49.06, -54.46, -53.98, -55.95, -55.92, -54.21, -58.12, -58.21, -57.17, -57.58, -58.05, -59.67, -58.58, -59.25, -58.80, -59.66, -60.04, -61.27, -60.63, -58.00, -60.01, -60.58, -59.98, -58.22, -59.86, -58.23, -59.30, -58.79, -58.79, -58.09, -58.96, -57.96, -58.79, -59.59, -59.67, -59.32, -59.97, -58.80, -60.55, -59.72, -57.75, -60.03, -59.72, -58.53, -57.89, -59.33, -59.43, -58.59, -60.21, -59.25, -58.48, -57.71, -57.96, -57.48, -56.99, -58.19, -60.11, -58.48, -57.40, -59.73, -60.01, -59.94, -59.65, -57.49, -59.79, -58.03, -59.89, -59.90, -60.25, -59.13, -57.99, -60.40, -58.66, -60.37, -60.01, -59.75, -60.22, -60.32, -60.40, -59.59, -60.63, -60.26, -58.78, -59.84, -59.68, -61.44, -58.14, -59.28, -59.78, -59.46, -60.55, -58.58, -59.86, -60.44, -60.26, -58.65, -58.87, -59.79, -57.15, -57.13, -57.81, -59.10, -57.85, -56.51, -59.67, -59.45, -57.75, -58.83, -59.48, -56.96, -58.49, -58.50, -57.76, -58.45, -58.73, -59.48, -57.88, -58.23, -58.75, -58.26, -59.28, -58.58, -58.22, -59.02, -60.67, -58.61, -58.53, -59.28, -59.09, -56.85, -59.57, -58.96, -59.57, -59.79, -59.15, -58.33, -58.95, -59.05, -59.58, -59.05, -58.12, -60.76, -59.31, -58.95, -56.35, -56.72, -57.59, -59.15, -59.45, -58.55, -58.59, -59.80, -58.76, -60.37, -60.47, -59.05, -59.01, -59.79, -59.65, -59.57, -60.65, -60.72, -59.21, -59.80, -60.84, -60.63, -59.56, -58.63, -59.05, -59.60, -60.43, -59.88, -60.96, -59.73, -59.85, -60.54, -60.45, -58.91, -60.15, -60.24, -60.34, -58.36, -60.62, -60.65, -60.44, -58.69, -59.96, -61.20, -59.41, -59.64, -59.79, -60.32, -61.04, -58.57, -58.30, -58.93, -58.75, -58.79, -57.74, -56.90, -56.92, -54.51, -53.95, -50.18, -45.19, -42.10, -48.62, -53.51, -53.29, -54.47, -56.71, -55.30, -53.90, -54.52, -55.51, -53.98, -51.56, -50.12, -49.08, -51.22, -46.34, -48.17, -52.85, -54.17, -50.06, -49.91, -47.59, -47.40, -50.59, -48.62, -48.06, -42.06, -46.67, -51.96, -52.19, -58.38, -60.03, -57.90, -59.58, -59.18, -60.15, -59.79, -60.50, -60.51, -59.46, -60.41, -59.01, -59.78, -59.41, -59.96, -60.03, -60.32, -60.46, -58.58, -59.75, -53.34, -49.71, -57.84, -58.55, -59.46, -59.68, -59.20, -59.67, -59.60, -58.93, -60.01, -59.79, -58.65, -60.76, -57.99, -57.59, -58.39, -60.29, -59.55, -59.37, -59.23, -57.34, -59.67, -59.66, -58.52, -59.86, -58.84, -60.98, -60.93, -58.08, -59.44, -59.54, -59.86, -60.22, -57.96, -59.63, -60.93, -60.25, -59.21, -59.71, -59.61, -60.14, -58.39, -60.18, -59.17, -56.56, -57.40, -58.54, -58.37, -58.33, -55.00, -51.49, -45.30, -51.83, -55.07, -57.48, -58.51, -58.23, -58.07, -59.70, -57.23, -59.40, -58.50, -55.72, -59.91, -59.90, -59.50, -59.22, -60.19, -57.21, -59.18, -58.04, -57.79, -56.11, -56.16, -57.26, -57.47, -58.60, -58.58, -58.55, -59.73, -59.16, -57.20, -57.28, -59.46, -57.18, -58.22, -58.47, -58.94, -59.61, -58.48, -60.12, -58.38, -59.19, -57.72, -58.10, -58.11, -55.53, -56.52, -52.66, -50.56, -53.35, -51.69, -43.52, -41.33, -48.51, -52.46, -51.42, -52.04, -55.93, -57.09, -57.44, -57.83, -59.04, -58.80, -59.26, -58.86, -58.95, -58.93, -59.08, -59.14, -57.92, -59.48, -58.95, -59.20, -59.13, -59.30, -58.33, -58.92, -56.74, -60.94, -55.36, -52.36, -54.85, -54.73, -54.42, -54.85, -56.96, -58.82, -59.26, -59.18, -59.45, -59.56, -58.05, -57.87, -60.54, -59.57, -59.75, -59.16, -59.85, -55.16, -56.59, -54.71, -53.39, -46.36, -43.13, -50.45, -53.42, -54.82, -54.46, -58.43, -57.42, -57.98, -59.18, -59.72, -58.64, -59.57, -60.72, -59.19, -60.68, -57.35, -60.26, -59.80, -59.45, -59.68, -60.38, -57.90, -60.76, -58.68, -58.73, -59.30, -61.09, -61.16, -59.60, -59.02, -59.00, -59.12, -60.03, -59.18, -58.36, -59.55, -59.23, -57.85, -59.60, -59.23, -58.74, -59.74, -60.33, -59.65, -60.55, -59.98, -58.92, -60.00, -59.82, -59.59, -57.76, -56.62, -58.68, -59.93, -59.12, -59.91, -59.36, -57.08, -57.73, -59.62, -58.84, -60.19, -59.62, -59.41, -58.29, -60.81, -59.32, -58.79, -60.38, -60.23, -59.79, -58.17, -59.60, -58.58, -59.71, -58.79, -60.48, -58.05, -59.65, -59.22, -59.46, -59.16, -60.83, -58.17, -58.91, -60.27, -58.82, -59.72, -60.58, -60.55, -55.66, -59.33, -58.54, -58.93, -59.09, -58.17, -59.26, -58.53, -58.43, -58.32, -57.14, -52.88, -47.78, -52.99, -54.51, -57.43, -57.34, -57.61, -59.65, -58.09, -58.42, -59.28, -60.71, -58.36, -57.87, -59.58, -59.11, -58.98, -59.29, -59.20, -59.98, -59.82, -58.72, -60.04, -59.53, -58.78, -59.90, -59.37, -58.80, -59.67, -59.25, -59.36, -58.57, -59.53, -59.81, -60.31, -60.11, -59.05, -59.66, -58.69, -58.43, -59.13, -59.60, -59.59, -60.00, -58.15, -59.96, -58.77, -57.19, -57.47, -57.05, -56.61, -53.14, -49.97, -52.84, -54.45, -56.62, -57.92, -59.12, -59.50, -58.40, -57.27, -60.31, -60.14, -57.97, -58.09, -60.05, -60.27, -58.51, -59.28, -59.16, -59.12, -59.58, -59.81, -59.82, -57.02, -58.76, -57.01, -58.39, -56.96, -57.79, -57.66, -59.57, -58.24, -58.20, -58.45, -59.89, -58.77, -58.60, -57.98, -55.30, -58.07, -57.09, -56.91, -58.74, -57.71, -57.28, -56.23, -56.67, -58.14, -56.45, -58.08, -58.50, -58.88, -56.70, -57.54, -58.27, -55.29, -58.98, -58.98 +2018-12-30, 15:33:16, 132000000, 132200000, 97.66, 4088, -59.55, -57.76, -58.31, -56.58, -56.78, -58.56, -59.50, -58.64, -59.70, -58.54, -59.52, -59.22, -59.08, -58.21, -56.85, -59.31, -56.45, -58.44, -59.48, -57.52, -57.64, -58.79, -59.86, -56.33, -58.04, -58.99, -57.56, -59.60, -58.04, -58.39, -56.83, -56.30, -54.48, -53.49, -52.04, -46.46, -42.41, -48.15, -48.08, -49.47, -53.53, -50.15, -50.07, -48.51, -46.20, -45.39, -42.03, -40.18, -44.73, -48.19, -47.42, -51.74, -53.33, -53.54, -52.79, -52.83, -53.13, -55.20, -55.12, -55.73, -57.05, -55.82, -55.24, -55.19, -56.47, -57.40, -57.18, -58.32, -56.23, -54.93, -57.66, -59.05, -57.65, -59.21, -57.43, -59.47, -56.90, -58.58, -58.03, -58.24, -57.10, -58.35, -58.44, -58.12, -56.99, -58.41, -59.21, -58.42, -57.72, -56.47, -59.66, -59.29, -57.59, -58.93, -57.56, -59.18, -58.81, -57.04, -55.91, -58.43, -57.33, -56.41, -58.62, -60.30, -58.26, -58.28, -59.56, -57.53, -59.33, -57.41, -59.66, -60.31, -60.35, -60.03, -60.14, -59.90, -56.81, -59.05, -58.94, -59.79, -59.37, -58.81, -59.66, -58.10, -57.77, -59.53, -59.62, -58.15, -60.96, -59.96, -58.88, -59.36, -59.60, -59.18, -58.93, -59.08, -57.63, -59.10, -60.75, -59.35, -60.95, -59.72, -58.97, -59.39, -60.11, -57.53, -58.77, -57.77, -53.71, -50.41, -57.04, -58.44, -58.88, -57.94, -59.15, -59.01, -58.44, -58.32, -60.12, -58.31, -59.03, -58.24, -60.33, -59.51, -58.40, -60.29, -58.82, -57.97, -58.78, -58.86, -58.31, -58.04, -57.64, -60.01, -57.05, -59.57, -58.77, -59.96, -58.52, -58.55, -60.15, -59.03, -58.28, -59.47, -59.46, -59.09, -59.95, -58.84, -59.15, -58.74, -58.46, -58.03, -56.47, -56.17, -55.17, -58.37, -58.92, -57.65, -59.59, -57.48, -58.20, -58.80, -60.24, -60.58, -59.76, -59.51, -58.93, -58.54, -59.15, -60.41, -58.70, -58.20, -59.12, -57.20, -59.06, -58.88, -59.56, -57.83, -57.29, -57.86, -57.27, -55.73, -58.16, -56.19, -57.88, -55.53, -54.79, -52.78, -50.34, -49.06, -45.07, -39.72, -42.12, -47.59, -52.44, -53.13, -54.43, -54.01, -53.50, -53.94, -51.03, -50.59, -51.23, -48.91, -51.67, -50.65, -50.85, -49.24, -49.24, -51.01, -49.33, -48.91, -48.66, -49.79, -50.19, -47.97, -50.44, -50.79, -51.38, -51.41, -48.85, -50.47, -50.85, -53.42, -52.94, -56.70, -56.00, -57.18, -57.18, -58.12, -58.23, -57.26, -59.04, -59.57, -58.79, -58.27, -56.73, -57.77, -57.67, -55.30, -56.70, -58.10, -57.59, -59.63, -58.95, -59.56, -58.51, -58.97, -58.66, -59.06, -58.61, -59.09, -59.61, -61.03, -59.44, -60.84, -58.76, -57.91, -61.32, -57.50, -59.86, -60.57, -59.17, -58.65, -59.38, -58.75, -57.14, -56.55, -54.32, -53.06, -50.47, -50.84, -54.04, -55.15, -55.40, -54.57, -54.78, -53.45, -55.04, -54.46, -53.20, -55.01, -53.90, -55.51, -55.91, -54.74, -54.09, -55.47, -54.91, -54.99, -55.03, -52.83, -54.56, -55.77, -54.75, -56.14, -55.50, -55.01, -56.57, -56.32, -53.22, -54.23, -51.66, -45.00, -45.44, -50.71, -53.00, -53.25, -50.71, -49.87, -49.56, -45.24, -42.01, -38.93, -36.26, -41.42, -43.87, -47.30, -50.25, -50.87, -52.59, -51.11, -54.01, -54.70, -55.32, -55.47, -55.36, -56.98, -57.47, -57.88, -57.03, -57.96, -57.23, -58.23, -57.47, -57.05, -54.70, -52.72, -56.86, -57.06, -56.92, -53.61, -56.72, -55.48, -56.93, -55.16, -59.19, -58.00, -57.09, -57.49, -57.66, -54.87, -58.29, -55.15, -54.31, -55.61, -56.10, -53.09, -55.95, -56.64, -55.16, -57.01, -60.09, -58.93, -58.30, -59.43, -59.41, -56.76, -59.30, -57.39, -57.00, -59.36, -60.10, -60.81, -59.62, -58.60, -60.37, -59.30, -59.16, -58.91, -60.14, -59.11, -55.78, -58.77, -59.14, -59.46, -58.39, -59.91, -59.72, -58.91, -58.12, -60.03, -59.14, -59.20, -57.88, -59.89, -59.45, -59.89, -59.38, -58.45, -61.16, -59.99, -58.31, -58.49, -59.60, -59.99, -58.87, -59.55, -59.51, -60.48, -57.39, -60.03, -59.13, -58.20, -59.86, -59.20, -56.12, -58.97, -57.25, -54.61, -60.33, -58.94, -60.00, -59.49, -59.04, -59.71, -60.32, -59.77, -59.35, -58.39, -58.43, -60.30, -58.33, -59.81, -58.02, -59.42, -59.81, -59.13, -59.71, -58.27, -57.31, -51.54, -56.55, -56.85, -59.47, -57.51, -58.86, -58.98, -56.05, -55.84, -56.21, -53.20, -53.23, -51.82, -52.45, -50.35, -52.05, -50.51, -49.47, -51.67, -51.71, -48.24, -48.35, -49.78, -49.81, -48.27, -48.48, -50.81, -50.53, -50.57, -51.68, -51.84, -52.90, -51.59, -54.85, -55.05, -57.39, -56.92, -58.16, -57.18, -57.12, -59.31, -58.00, -60.77, -60.17, -59.79, -58.43, -54.64, -54.58, -56.65, -60.02, -58.59, -60.58, -58.79, -61.05, -58.74, -58.68, -59.16, -59.09, -59.28, -58.15, -59.64, -58.37, -59.05, -58.79, -60.18, -59.92, -60.29, -59.81, -59.95, -59.72, -59.50, -57.87, -59.60, -58.93, -59.43, -60.44, -60.30, -60.59, -58.44, -59.16, -57.63, -58.22, -60.35, -59.65, -59.56, -59.37, -59.05, -57.49, -59.96, -60.09, -59.34, -57.43, -59.50, -59.44, -59.10, -58.94, -58.68, -59.17, -59.49, -60.76, -58.99, -58.07, -60.20, -59.79, -60.53, -57.18, -60.08, -57.92, -59.65, -57.62, -60.13, -59.99, -58.19, -60.57, -59.05, -59.01, -57.92, -60.22, -59.96, -58.79, -60.73, -58.71, -60.14, -59.30, -59.28, -58.90, -59.67, -58.65, -59.73, -54.77, -57.96, -59.39, -58.46, -60.87, -60.19, -60.50, -60.30, -60.03, -59.41, -57.91, -60.19, -60.73, -59.57, -60.65, -59.44, -61.12, -57.92, -57.57, -58.07, -60.39, -60.17, -59.49, -59.98, -60.18, -58.61, -59.96, -59.15, -59.65, -60.29, -60.49, -60.87, -58.06, -58.00, -60.06, -58.51, -60.89, -59.46, -60.24, -58.16, -59.51, -60.31, -59.33, -59.39, -59.60, -60.18, -59.86, -59.25, -59.98, -58.63, -59.50, -58.37, -58.36, -58.39, -59.45, -58.86, -58.82, -59.11, -61.35, -58.99, -60.19, -60.12, -58.59, -59.47, -60.20, -61.18, -60.32, -58.65, -59.92, -59.47, -60.68, -60.27, -60.24, -59.03, -60.00, -58.83, -58.87, -59.44, -60.49, -57.10, -58.37, -58.70, -60.02, -59.30, -60.24, -58.76, -59.84, -58.25, -60.26, -59.43, -59.18, -57.22, -59.57, -59.03, -60.30, -59.90, -59.73, -59.47, -59.54, -58.43, -56.83, -52.56, -48.95, -53.20, -56.39, -58.63, -58.06, -56.88, -56.83, -57.89, -60.20, -58.66, -58.34, -57.09, -57.97, -58.41, -57.66, -59.59, -60.18, -57.67, -58.79, -50.24, -55.34, -57.95, -59.38, -59.08, -59.86, -57.70, -58.20, -58.26, -57.00, -58.39, -59.34, -58.92, -58.31, -58.24, -59.63, -60.47, -61.01, -60.57, -60.06, -58.57, -59.09, -59.18, -60.23, -57.23, -58.66, -56.53, -55.70, -56.94, -57.12, -50.98, -53.68, -52.33, -55.25, -58.68, -55.82, -51.28, -52.15, -49.06, -48.59, -51.99, -46.23, -50.45, -55.73, -54.35, -56.92, -55.04, -54.71, -54.42, -57.02, -59.70, -58.90, -59.82, -61.02, -58.69, -59.77, -59.36, -56.86, -58.17, -57.33, -56.27, -58.57, -58.85, -59.59, -60.41, -59.83, -59.42, -58.67, -57.98, -56.78, -58.42, -59.46, -58.49, -58.70, -59.63, -59.32, -57.77, -59.10, -58.89, -59.70, -57.83, -59.90, -59.45, -59.51, -58.25, -56.60, -59.54, -60.18, -60.82, -59.30, -60.38, -59.35, -60.06, -59.33, -60.22, -57.72, -57.71, -58.87, -58.63, -58.52, -59.55, -60.16, -58.78, -59.88, -57.65, -55.56, -57.49, -57.69, -58.29, -59.03, -58.57, -58.12, -60.25, -57.34, -58.07, -57.94, -56.43, -57.45, -58.41, -59.92, -59.67, -59.95, -58.20, -57.89, -58.94, -59.32, -57.66, -57.98, -57.96, -58.37, -58.02, -58.03, -55.87, -54.67, -51.29, -44.22, -50.24, -52.03, -56.28, -56.81, -56.29, -59.07, -57.94, -59.31, -60.77, -58.46, -60.40, -59.57, -60.07, -59.25, -59.17, -57.34, -57.94, -56.54, -57.55, -60.72, -59.21, -59.48, -59.59, -59.52, -58.67, -58.89, -59.22, -61.07, -60.25, -59.32, -59.47, -61.29, -60.74, -58.93, -58.85, -58.81, -58.88, -59.56, -59.46, -60.48, -58.51, -61.48, -60.16, -59.66, -59.72, -59.77, -60.19, -61.44, -60.96, -59.11, -59.77, -60.61, -58.83, -59.75, -60.67, -60.38, -59.85, -60.59, -59.73, -60.12, -58.72, -58.82, -57.57, -59.86, -59.50, -60.60, -60.18, -58.68, -59.83, -60.65, -59.65, -60.01, -59.50, -58.48, -60.13, -60.55, -59.77, -58.87, -60.98, -60.59, -62.25, -60.93, -59.59, -57.16, -61.21, -61.41, -59.83, -59.60, -59.42, -58.64, -60.93, -60.62, -59.48, -60.45, -60.45, -60.54, -59.11, -59.63, -58.09, -60.30, -60.98, -59.20, -59.34, -57.84, -57.12, -56.61, -57.78, -56.39, -54.80, -52.36, -48.27, -44.94, -41.96, -42.78, -48.83, -53.02, -55.48, -54.63, -52.31, -47.79, -42.96, -42.10, -46.02, -51.50, -53.57, -55.91, -57.47, -59.04, -59.99, -57.35, -59.45, -59.97, -58.49, -60.62, -59.90, -59.69, -57.51, -58.96, -60.33, -59.44, -57.02, -59.34, -58.89, -58.37, -61.01, -58.29, -59.29, -59.97, -59.65, -60.67, -59.12, -61.55, -60.65, -61.30, -60.13, -59.12, -60.38, -60.00, -60.00, -59.72, -59.51, -59.90, -61.25, -58.48, -59.89, -60.27, -60.53, -60.05, -60.46, -60.28, -59.89, -59.79, -61.78, -60.24, -59.89, -60.11, -60.86, -59.96, -59.97, -60.38, -59.08, -60.34, -59.72, -59.93, -60.34, -59.77, -59.36, -59.78, -59.73, -59.03, -59.96, -59.49, -60.56, -58.35, -60.01, -60.75, -58.65, -59.75, -59.59, -59.76, -59.82, -60.75, -60.54, -60.83, -58.63, -61.10, -59.09, -60.02, -60.04, -60.20, -60.62, -61.93, -59.99, -60.41, -60.91, -58.86, -60.73, -61.18, -60.93, -61.64, -60.02, -60.85, -59.39, -60.21, -59.96, -60.65, -60.57, -59.26, -60.69, -59.15, -60.41, -61.12, -60.32, -61.56, -60.09, -59.76, -60.72, -60.75, -60.77, -60.09, -59.62, -60.58, -60.66, -60.79, -59.84, -59.25, -59.06, -59.73, -61.32, -61.43, -60.73, -60.11, -59.60, -58.48, -59.76, -60.90, -59.29, -59.51, -58.43, -60.11, -58.63, -58.91, -59.98, -60.34, -58.02, -58.07, -57.39, -54.09, -53.37, -50.34, -45.47, -49.41, -52.43, -55.80, -56.09, -60.16, -58.62, -57.68, -61.42, -59.82, -61.09, -59.65, -59.45, -59.79, -59.93, -60.01, -59.30, -61.29, -59.44, -60.12, -61.10, -58.87, -59.53, -59.12, -60.73, -60.68, -59.73, -60.51, -60.31, -61.01, -58.89, -59.78, -60.66, -60.74, -59.16, -59.83, -60.38, -60.81, -58.87, -61.90, -60.25, -61.09, -60.05, -61.89, -60.51, -61.06, -60.16, -60.92, -60.35, -59.86, -60.10, -59.12, -58.26, -60.57, -60.08, -58.05, -60.15, -60.32, -59.75, -57.96, -58.69, -52.99, -50.48, -53.59, -57.09, -56.45, -59.01, -59.66, -59.45, -57.76, -60.20, -59.51, -60.38, -59.28, -58.49, -58.12, -60.08, -60.50, -59.90, -60.92, -59.79, -59.29, -59.68, -60.34, -61.24, -60.65, -61.25, -58.54, -57.47, -59.01, -59.88, -60.54, -60.12, -58.62, -59.46, -59.70, -60.72, -61.28, -59.73, -59.49, -60.89, -60.78, -59.54, -59.23, -59.13, -55.63, -59.23, -57.67, -60.33, -59.65, -60.24, -60.30, -60.07, -59.60, -59.35, -59.19, -60.37, -60.65, -60.01, -60.81, -59.24, -61.60, -60.06, -60.08, -60.90, -60.26, -60.80, -61.30, -59.14, -58.73, -58.97, -60.27, -61.49, -58.86, -60.19, -60.15, -59.63, -59.09, -60.65, -59.59, -58.89, -60.83, -61.10, -60.36, -55.69, -57.29, -59.75, -58.51, -59.73, -57.14, -58.39, -60.72, -60.10, -60.03, -56.14, -59.01, -57.40, -61.14, -59.21, -58.93, -60.32, -58.32, -57.33, -58.32, -58.44, -58.38, -59.36, -59.55, -61.33, -59.74, -62.09, -57.80, -59.94, -59.89, -59.83, -60.48, -59.86, -58.37, -60.63, -59.14, -60.84, -60.49, -57.06, -61.20, -60.35, -59.36, -60.94, -60.36, -59.26, -55.66, -57.06, -60.47, -59.91, -61.13, -60.89, -58.95, -60.72, -58.66, -59.72, -60.04, -60.26, -59.98, -59.52, -60.78, -60.43, -57.28, -59.53, -60.86, -59.54, -61.43, -60.19, -60.81, -59.04, -61.05, -60.87, -59.61, -58.75, -58.58, -59.66, -60.08, -60.04, -60.51, -60.31, -60.93, -60.79, -61.59, -60.75, -61.17, -61.01, -59.44, -59.06, -61.33, -60.83, -57.83, -61.23, -58.45, -60.93, -59.29, -60.58, -61.11, -59.85, -59.39, -61.19, -60.39, -59.98, -60.45, -59.48, -59.73, -60.62, -60.16, -60.59, -61.69, -59.19, -58.32, -59.62, -57.25, -58.26, -55.68, -52.94, -55.09, -59.11, -58.39, -58.81, -58.16, -57.71, -57.37, -57.39, -58.44, -58.36, -57.44, -59.06, -59.83, -60.51, -57.95, -57.94, -58.63, -57.86, -59.50, -59.87, -60.67, -59.52, -59.10, -58.83, -58.80, -58.74, -58.63, -59.11, -57.34, -59.83, -58.30, -57.36, -59.07, -52.94, -59.05, -61.09, -60.75, -59.00, -58.70, -59.60, -59.71, -59.68, -59.92, -59.79, -60.11, -59.88, -57.64, -59.34, -60.16, -60.32, -59.83, -59.60, -59.93, -58.10, -59.07, -60.67, -59.36, -59.73, -58.07, -59.99, -60.92, -58.86, -60.00, -59.22, -58.22, -59.47, -58.94, -59.85, -57.71, -58.90, -58.04, -59.96, -59.62, -58.88, -59.14, -57.96, -58.72, -58.76, -59.43, -58.80, -60.53, -59.69, -59.40, -59.03, -56.06, -55.82, -56.95, -58.87, -60.17, -60.39, -59.32, -58.58, -60.81, -59.55, -59.50, -60.08, -57.79, -59.45, -59.33, -60.26, -60.81, -60.62, -61.18, -59.65, -60.24, -60.93, -60.74, -57.71, -59.20, -58.88, -60.10, -60.04, -60.41, -58.49, -60.12, -60.55, -58.52, -59.34, -59.66, -59.29, -59.60, -59.51, -60.79, -57.76, -59.18, -60.15, -59.74, -59.85, -59.14, -56.94, -59.93, -57.11, -55.87, -57.35, -59.03, -58.56, -58.38, -58.83, -59.55, -59.56, -59.15, -59.32, -58.17, -55.10, -58.72, -58.28, -57.66, -58.65, -58.76, -59.71, -58.92, -58.92, -60.71, -58.99, -59.50, -58.02, -58.79, -59.23, -59.93, -59.72, -57.89, -57.76, -59.83, -58.38, -59.85, -59.44, -58.57, -59.36, -60.19, -59.60, -59.22, -57.01, -58.84, -59.17, -59.04, -59.29, -59.09, -57.85, -56.82, -56.31, -59.41, -59.49, -59.41, -59.98, -60.77, -58.79, -61.43, -59.43, -59.29, -60.19, -59.80, -60.81, -60.02, -59.23, -60.72, -60.72, -61.50, -59.73, -59.72, -60.11, -60.15, -59.48, -60.02, -58.92, -59.08, -59.75, -61.15, -59.01, -60.42, -59.40, -60.00, -59.85, -60.39, -60.32, -60.00, -60.97, -59.93, -59.07, -61.48, -59.83, -59.90, -58.94, -59.03, -60.36, -57.66, -59.57, -58.43, -58.54, -56.72, -57.69, -58.54, -55.46, -54.62, -53.14, -52.32, -50.06, -46.94, -41.72, -39.12, -44.91, -48.30, -51.24, -53.50, -53.90, -52.47, -53.89, -52.59, -52.41, -49.05, -52.82, -49.71, -47.95, -47.55, -46.74, -46.93, -46.96, -47.91, -49.44, -45.01, -40.45, -46.16, -45.19, -49.12, -44.35, -41.88, -42.99, -47.37, -55.48, -55.89, -56.44, -58.11, -59.57, -59.38, -59.49, -59.15, -60.61, -60.87, -59.80, -58.98, -58.24, -57.69, -60.30, -59.96, -58.00, -58.50, -58.59, -59.17, -58.72, -59.28, -50.22, -58.49, -59.17, -57.76, -59.88, -59.63, -59.57, -60.05, -57.57, -61.08, -60.19, -58.28, -59.70, -60.16, -59.28, -59.61, -58.80, -58.56, -59.99, -58.95, -59.71, -59.97, -59.54, -60.03, -60.33, -60.11, -60.19, -60.11, -60.26, -58.91, -58.80, -59.30, -59.24, -57.31, -58.07, -59.70, -59.57, -60.53, -59.21, -58.71, -60.41, -59.44, -60.21, -61.67, -58.44, -58.97, -58.95, -56.99, -58.80, -58.38, -55.61, -46.81, -51.23, -57.11, -57.85, -58.97, -58.81, -57.80, -59.81, -59.08, -58.79, -59.13, -59.68, -59.24, -61.37, -60.08, -59.14, -58.70, -59.78, -58.37, -59.58, -57.12, -59.03, -59.36, -59.12, -59.31, -55.61, -56.03, -58.40, -59.98, -59.45, -57.81, -59.26, -58.93, -57.42, -59.15, -59.14, -57.84, -58.75, -59.43, -58.07, -58.59, -59.07, -58.15, -56.97, -56.71, -57.50, -56.69, -56.01, -54.19, -50.69, -48.98, -41.47, -38.92, -47.26, -51.31, -53.38, -53.72, -54.98, -56.61, -54.35, -58.55, -58.42, -58.94, -57.98, -59.41, -56.44, -59.35, -59.45, -57.92, -59.84, -59.06, -59.53, -59.86, -60.85, -59.44, -59.57, -59.56, -60.54, -60.19, -59.57, -57.87, -59.17, -55.79, -58.73, -57.78, -57.89, -59.35, -58.34, -58.37, -57.07, -56.12, -56.11, -57.68, -59.73, -59.46, -57.75, -59.07, -57.04, -55.68, -55.72, -54.67, -51.62, -48.61, -42.06, -47.38, -52.51, -48.08, -55.96, -53.41, -56.14, -56.93, -58.65, -58.47, -57.69, -58.85, -58.82, -58.88, -56.86, -57.74, -59.32, -59.29, -59.34, -58.52, -59.03, -60.57, -59.07, -59.86, -59.55, -59.41, -60.36, -59.39, -60.32, -57.45, -58.90, -59.48, -58.19, -58.78, -59.70, -60.28, -60.55, -58.60, -58.90, -60.62, -60.00, -59.70, -58.93, -59.51, -60.55, -60.75, -60.24, -59.96, -59.90, -58.75, -59.51, -58.11, -58.98, -59.57, -59.68, -59.28, -59.93, -58.65, -60.54, -59.69, -58.57, -61.20, -58.39, -59.99, -60.98, -59.81, -59.96, -60.38, -60.36, -59.55, -58.99, -59.11, -59.00, -57.58, -60.24, -57.91, -57.90, -58.94, -59.89, -58.95, -60.18, -59.54, -59.12, -59.68, -59.79, -58.73, -58.77, -60.37, -58.79, -58.91, -59.46, -59.06, -59.41, -59.51, -58.63, -58.22, -59.57, -58.20, -59.15, -58.54, -58.26, -55.22, -48.69, -57.18, -56.06, -56.56, -58.50, -56.22, -60.04, -59.95, -60.50, -59.07, -59.75, -59.52, -57.78, -59.40, -60.08, -58.51, -57.46, -61.22, -59.06, -59.68, -59.48, -59.97, -59.11, -60.12, -58.98, -58.32, -59.25, -59.53, -60.04, -59.14, -57.64, -59.56, -57.45, -59.69, -60.38, -59.57, -60.00, -57.71, -59.60, -58.32, -59.77, -59.05, -59.27, -59.26, -60.10, -58.36, -59.87, -57.68, -57.54, -56.00, -54.09, -49.32, -52.08, -55.77, -56.90, -57.80, -59.36, -57.80, -56.90, -57.64, -58.31, -57.15, -58.09, -58.84, -57.58, -59.84, -57.87, -59.55, -59.15, -58.88, -59.28, -59.19, -59.72, -58.45, -58.92, -59.36, -58.93, -57.46, -59.18, -58.63, -58.41, -59.81, -58.50, -59.65, -60.06, -57.86, -59.33, -59.21, -57.58, -58.27, -58.98, -60.16, -59.76, -59.14, -59.43, -58.53, -59.26, -58.77, -56.65, -58.30, -56.33, -59.15, -57.54, -57.22, -56.67, -57.06, -59.57, -59.57 +2018-12-30, 15:33:19, 132000000, 132200000, 97.66, 4074, -58.49, -55.32, -55.83, -58.02, -57.85, -58.90, -58.80, -58.87, -57.81, -57.64, -58.07, -59.63, -58.00, -58.34, -57.11, -58.83, -57.26, -57.08, -58.75, -58.53, -56.18, -54.67, -59.43, -58.15, -59.28, -58.12, -52.45, -53.28, -56.95, -56.58, -55.38, -57.93, -55.90, -54.32, -55.50, -52.34, -50.35, -52.13, -52.10, -51.06, -49.57, -48.50, -49.55, -45.43, -42.51, -41.11, -35.70, -34.10, -37.53, -42.35, -45.73, -46.28, -44.44, -47.16, -46.99, -49.28, -49.63, -52.56, -54.17, -55.08, -53.64, -55.73, -53.39, -56.92, -49.72, -49.70, -53.91, -50.11, -53.64, -56.11, -57.63, -55.26, -57.05, -57.74, -57.72, -59.12, -57.57, -57.16, -57.99, -58.69, -58.52, -59.94, -59.64, -59.71, -60.04, -57.54, -58.19, -58.56, -58.62, -58.60, -56.15, -58.20, -59.59, -59.35, -56.46, -55.90, -59.44, -57.59, -55.51, -56.54, -58.02, -59.55, -58.71, -59.60, -59.76, -58.63, -58.44, -58.70, -58.50, -58.23, -59.06, -60.03, -57.43, -59.62, -59.01, -58.38, -59.83, -59.07, -58.92, -59.22, -59.66, -57.83, -59.49, -59.69, -59.41, -58.62, -57.01, -59.27, -58.31, -61.20, -58.97, -59.34, -60.01, -59.81, -59.22, -59.34, -57.34, -57.76, -59.23, -60.05, -59.87, -58.91, -60.18, -58.83, -59.10, -59.35, -59.59, -56.34, -51.94, -47.72, -55.48, -57.19, -59.73, -59.06, -57.73, -57.80, -58.16, -59.32, -59.84, -58.69, -58.82, -57.53, -59.46, -58.57, -59.22, -60.32, -59.43, -58.74, -58.62, -58.77, -57.61, -59.14, -59.87, -58.59, -59.42, -59.36, -59.95, -58.84, -58.42, -59.69, -59.94, -58.31, -58.82, -57.01, -58.19, -56.93, -58.70, -57.03, -58.22, -58.65, -58.58, -58.35, -57.16, -57.20, -56.05, -58.42, -58.31, -59.82, -60.04, -59.61, -59.81, -58.86, -59.74, -59.29, -58.64, -59.51, -60.72, -56.81, -59.41, -59.56, -58.35, -58.62, -58.42, -57.82, -58.44, -58.96, -57.17, -56.54, -58.27, -58.13, -58.24, -56.86, -56.95, -55.85, -56.65, -53.90, -55.66, -51.97, -50.97, -49.81, -44.86, -41.39, -44.07, -47.85, -49.66, -52.55, -52.49, -53.32, -54.62, -50.50, -52.24, -50.67, -50.43, -50.68, -50.24, -47.85, -50.67, -49.85, -49.16, -49.78, -51.10, -50.91, -45.61, -48.72, -49.73, -48.54, -48.94, -49.95, -48.71, -51.32, -49.88, -48.53, -52.92, -53.83, -54.99, -55.31, -55.21, -57.20, -59.18, -57.67, -59.74, -59.48, -58.70, -60.41, -59.26, -57.19, -57.61, -58.38, -58.04, -57.08, -55.66, -57.51, -58.19, -56.02, -59.33, -57.45, -59.18, -58.74, -59.17, -59.07, -59.36, -58.61, -57.93, -57.61, -59.39, -56.74, -58.53, -58.86, -59.47, -58.95, -59.62, -59.92, -60.29, -58.42, -58.45, -58.15, -59.65, -56.33, -53.93, -54.56, -53.88, -53.87, -52.46, -54.42, -54.67, -55.98, -54.33, -54.18, -54.75, -54.37, -55.05, -52.61, -54.35, -53.69, -53.11, -52.60, -54.28, -55.35, -52.48, -52.57, -55.31, -52.04, -55.17, -55.36, -56.29, -57.30, -57.20, -56.50, -56.79, -56.48, -53.27, -55.56, -53.44, -49.49, -48.80, -51.64, -53.22, -52.56, -51.44, -50.45, -48.18, -45.27, -45.11, -39.16, -36.06, -41.76, -44.77, -47.72, -46.63, -50.00, -50.50, -53.03, -54.10, -53.92, -52.94, -53.97, -56.21, -55.23, -56.00, -58.64, -57.09, -57.42, -57.14, -57.51, -57.15, -56.98, -56.34, -55.96, -57.94, -56.23, -56.17, -57.49, -57.68, -58.82, -57.18, -58.68, -56.23, -57.76, -57.13, -57.96, -57.18, -56.96, -57.96, -58.56, -55.82, -57.46, -56.42, -55.42, -55.89, -56.94, -56.21, -57.16, -58.97, -58.00, -59.65, -58.66, -57.09, -60.21, -59.11, -58.13, -58.18, -59.26, -60.55, -59.64, -55.85, -59.33, -59.63, -59.84, -59.26, -60.20, -58.08, -58.51, -55.89, -58.03, -59.91, -58.12, -58.92, -60.63, -59.02, -59.94, -59.92, -58.74, -60.09, -60.37, -59.27, -58.77, -59.62, -59.33, -60.58, -58.95, -59.40, -59.74, -58.87, -59.10, -58.52, -59.32, -58.14, -59.10, -59.74, -59.84, -57.51, -58.16, -58.33, -60.04, -60.65, -58.58, -58.05, -59.65, -58.32, -57.65, -59.23, -59.60, -58.74, -59.07, -59.81, -60.07, -59.57, -59.06, -60.15, -56.23, -59.28, -59.49, -59.28, -59.92, -59.15, -56.75, -59.46, -59.40, -57.19, -59.86, -55.46, -52.06, -56.65, -58.13, -60.72, -58.58, -59.49, -58.23, -56.27, -53.08, -53.47, -53.41, -51.14, -52.14, -51.51, -51.32, -50.88, -51.12, -49.16, -49.73, -50.78, -49.27, -47.72, -49.33, -49.23, -48.11, -47.36, -50.24, -51.23, -50.30, -49.91, -48.91, -50.91, -51.97, -52.40, -51.24, -55.55, -56.43, -58.46, -59.20, -59.39, -59.96, -59.12, -57.54, -59.19, -57.80, -59.42, -56.82, -56.11, -58.47, -59.68, -59.68, -59.69, -59.03, -59.71, -58.86, -58.90, -58.10, -59.20, -58.89, -59.34, -59.52, -59.16, -58.93, -60.40, -59.85, -60.52, -59.35, -58.54, -59.28, -59.00, -59.44, -59.96, -59.90, -59.82, -59.57, -58.93, -59.70, -58.29, -57.94, -58.39, -57.31, -56.26, -59.47, -58.22, -58.79, -57.73, -58.27, -58.51, -58.96, -57.52, -57.23, -58.52, -57.72, -59.83, -58.90, -59.82, -59.99, -59.15, -59.77, -58.29, -58.77, -58.31, -60.25, -60.62, -59.34, -59.49, -60.02, -58.31, -58.82, -60.02, -59.73, -59.34, -60.16, -59.41, -59.59, -60.35, -60.21, -57.77, -59.50, -58.89, -60.28, -60.27, -59.39, -58.80, -60.31, -58.44, -59.50, -58.68, -59.38, -56.01, -56.89, -60.68, -58.82, -59.27, -58.52, -59.18, -59.08, -59.20, -59.91, -60.36, -59.95, -59.85, -60.40, -58.58, -60.35, -58.92, -56.96, -59.18, -59.53, -59.15, -60.44, -60.71, -59.91, -59.03, -59.92, -59.46, -59.38, -59.13, -59.73, -61.07, -60.20, -60.46, -58.80, -60.34, -59.81, -60.31, -60.17, -59.45, -60.00, -59.73, -59.19, -59.98, -59.66, -59.06, -59.39, -60.53, -60.03, -59.72, -58.10, -58.03, -58.84, -59.87, -61.10, -59.53, -58.86, -60.06, -59.20, -58.97, -58.81, -59.19, -60.09, -59.38, -58.92, -57.44, -60.00, -59.79, -60.55, -59.51, -60.75, -58.80, -59.77, -59.13, -58.52, -59.05, -59.37, -58.21, -58.21, -58.45, -59.08, -59.42, -60.98, -59.79, -59.49, -60.60, -59.51, -59.05, -58.80, -58.17, -60.15, -60.33, -59.43, -58.15, -57.48, -58.46, -60.20, -59.74, -59.55, -59.12, -59.53, -58.25, -52.68, -51.05, -53.70, -57.91, -58.71, -57.77, -59.27, -58.93, -59.26, -59.43, -58.47, -58.57, -58.74, -59.60, -57.84, -57.87, -59.00, -58.29, -58.79, -57.08, -53.50, -57.73, -58.86, -59.60, -59.28, -59.06, -58.49, -60.06, -59.20, -59.03, -58.18, -58.30, -58.71, -59.05, -59.73, -58.51, -58.57, -59.87, -59.98, -58.75, -59.44, -59.73, -58.15, -59.33, -58.99, -57.03, -54.96, -49.97, -53.03, -52.26, -50.42, -51.81, -58.62, -57.97, -56.93, -54.37, -55.55, -51.38, -54.79, -55.20, -55.69, -50.78, -50.71, -53.04, -55.54, -56.04, -55.94, -56.76, -56.62, -60.22, -59.72, -57.63, -60.03, -59.57, -59.50, -59.36, -57.08, -57.22, -58.96, -58.91, -55.15, -58.08, -59.00, -57.39, -59.67, -60.03, -58.45, -58.03, -57.34, -56.70, -58.61, -58.84, -58.75, -59.77, -59.18, -58.58, -58.63, -59.66, -59.73, -58.86, -58.86, -60.05, -60.52, -60.16, -57.64, -60.60, -60.25, -59.79, -59.23, -57.89, -60.14, -59.49, -57.77, -59.44, -58.77, -59.18, -59.55, -60.35, -58.54, -57.76, -58.64, -59.50, -59.43, -58.71, -58.60, -57.84, -56.76, -56.92, -57.87, -59.58, -59.61, -57.54, -60.41, -59.31, -57.82, -58.13, -57.10, -58.46, -57.98, -59.81, -58.89, -59.13, -57.98, -58.22, -59.33, -58.51, -59.66, -60.06, -57.86, -58.98, -55.21, -58.40, -54.71, -54.43, -51.27, -42.78, -48.15, -52.80, -55.18, -58.02, -58.80, -57.74, -59.48, -59.29, -59.78, -60.21, -59.46, -58.13, -59.01, -59.60, -59.32, -58.02, -59.76, -58.44, -59.79, -60.43, -58.67, -60.57, -59.23, -60.81, -57.30, -59.98, -60.09, -59.86, -60.35, -58.77, -59.92, -60.64, -59.05, -59.97, -59.29, -59.85, -59.53, -58.47, -59.71, -61.20, -60.15, -59.56, -59.81, -60.03, -59.60, -60.25, -60.21, -58.48, -60.50, -60.89, -59.26, -60.98, -60.98, -61.11, -60.66, -60.48, -59.13, -58.73, -60.83, -59.81, -59.98, -59.74, -59.71, -59.02, -59.89, -60.82, -59.49, -60.06, -60.19, -58.24, -60.02, -58.28, -60.88, -60.36, -60.73, -59.40, -60.14, -60.22, -59.29, -60.39, -59.88, -61.21, -59.77, -60.37, -58.47, -60.13, -59.50, -60.23, -60.39, -60.05, -59.35, -59.63, -60.60, -60.22, -58.83, -59.20, -58.86, -60.07, -60.07, -58.02, -58.03, -57.31, -57.55, -56.77, -56.10, -55.10, -53.48, -53.14, -53.01, -51.85, -46.45, -42.16, -39.61, -39.70, -45.56, -49.76, -51.14, -52.84, -48.67, -46.20, -40.45, -39.55, -42.94, -49.51, -50.40, -54.43, -55.66, -55.14, -57.97, -56.54, -58.65, -58.38, -58.00, -59.50, -60.00, -58.73, -60.48, -58.60, -59.99, -60.07, -59.31, -60.18, -60.39, -59.85, -60.18, -60.10, -60.13, -60.66, -60.71, -61.03, -59.77, -60.23, -59.98, -59.60, -60.04, -61.20, -60.39, -58.93, -58.93, -60.10, -60.30, -60.23, -61.16, -60.38, -59.89, -60.97, -60.17, -60.20, -59.73, -59.67, -59.03, -58.56, -60.91, -60.18, -58.53, -60.59, -60.53, -59.62, -59.91, -59.23, -60.45, -60.18, -60.16, -60.62, -60.06, -60.64, -59.22, -60.58, -60.32, -58.28, -58.97, -60.42, -59.63, -59.67, -58.41, -60.08, -59.34, -59.90, -61.03, -57.63, -59.12, -60.92, -59.53, -61.11, -59.05, -58.84, -60.10, -58.60, -58.99, -61.14, -60.02, -58.48, -61.02, -60.07, -60.07, -61.18, -60.88, -59.98, -60.02, -59.94, -60.08, -59.73, -58.23, -60.56, -59.25, -59.10, -59.72, -60.34, -61.19, -59.92, -60.97, -59.98, -60.49, -58.59, -60.16, -59.97, -59.12, -59.17, -61.02, -60.21, -59.39, -61.23, -61.23, -59.33, -59.68, -58.67, -57.77, -58.70, -59.12, -59.14, -60.55, -60.55, -59.57, -61.00, -60.40, -59.96, -59.02, -59.80, -59.93, -60.04, -59.44, -59.68, -61.42, -59.30, -57.64, -58.27, -57.77, -54.14, -52.63, -49.28, -44.50, -48.97, -52.63, -53.53, -56.27, -56.91, -58.77, -59.15, -58.55, -59.66, -58.94, -58.24, -60.12, -57.00, -59.77, -60.56, -60.27, -59.59, -60.38, -59.93, -60.37, -59.27, -58.61, -58.93, -60.99, -60.29, -61.19, -59.82, -58.58, -59.88, -60.44, -60.43, -60.54, -58.44, -58.75, -60.81, -60.16, -60.64, -58.41, -60.28, -59.83, -59.82, -58.57, -57.64, -58.17, -60.90, -59.90, -61.10, -59.93, -60.02, -60.80, -58.85, -57.38, -59.61, -58.02, -58.77, -60.74, -59.88, -59.35, -58.84, -57.13, -56.17, -52.34, -53.93, -58.37, -58.86, -58.00, -59.54, -57.84, -56.35, -58.76, -60.48, -59.05, -59.12, -61.56, -60.23, -58.98, -61.04, -60.32, -59.42, -60.43, -60.32, -59.59, -60.43, -60.61, -57.71, -59.55, -56.38, -58.29, -59.31, -60.07, -59.31, -59.91, -59.91, -58.08, -58.75, -58.46, -58.08, -59.75, -58.90, -59.64, -59.03, -58.02, -56.54, -56.87, -54.55, -58.07, -60.17, -58.95, -61.16, -61.01, -59.42, -59.36, -59.43, -59.39, -59.32, -58.41, -59.14, -61.02, -60.28, -58.15, -61.40, -58.98, -59.85, -61.02, -59.18, -59.86, -59.54, -59.50, -59.73, -60.25, -61.78, -60.77, -59.38, -57.51, -61.27, -60.49, -59.78, -58.66, -60.31, -60.45, -60.60, -59.32, -58.10, -57.78, -55.60, -58.31, -55.39, -57.16, -56.77, -56.83, -60.37, -60.01, -58.47, -58.28, -59.18, -59.43, -61.16, -59.11, -60.68, -59.10, -59.09, -57.85, -60.18, -58.56, -59.09, -60.39, -59.82, -61.54, -59.56, -60.35, -61.56, -60.15, -58.28, -60.68, -60.24, -59.43, -60.12, -58.46, -58.59, -60.64, -59.72, -59.74, -61.65, -59.96, -60.52, -59.93, -58.90, -60.03, -58.77, -58.83, -59.55, -61.26, -60.11, -60.72, -59.42, -61.32, -60.93, -61.13, -60.66, -59.92, -60.62, -58.03, -60.39, -60.88, -57.46, -60.57, -59.82, -60.78, -62.22, -60.64, -59.77, -59.60, -60.12, -60.35, -59.81, -59.99, -60.81, -57.81, -59.77, -59.83, -61.07, -58.99, -60.52, -61.36, -60.55, -60.55, -60.71, -59.78, -59.36, -60.34, -60.26, -60.45, -59.94, -60.70, -59.66, -59.73, -61.32, -61.48, -58.26, -59.74, -59.20, -61.37, -57.07, -58.77, -59.20, -60.15, -59.80, -59.73, -60.77, -60.40, -59.26, -59.56, -59.39, -58.50, -56.79, -53.00, -50.71, -50.74, -53.68, -55.13, -58.28, -58.19, -58.45, -58.70, -58.04, -59.18, -60.00, -58.12, -58.76, -58.48, -60.39, -59.94, -59.49, -58.72, -59.45, -57.69, -58.63, -58.20, -59.56, -60.38, -59.00, -58.33, -58.63, -58.59, -57.89, -58.79, -59.58, -58.87, -59.21, -59.55, -58.69, -52.24, -58.91, -58.55, -57.46, -58.11, -60.05, -59.16, -59.77, -59.43, -58.04, -60.79, -60.86, -60.54, -59.03, -58.90, -59.50, -60.80, -60.63, -60.28, -59.12, -59.68, -59.28, -58.20, -59.84, -59.55, -59.09, -58.62, -58.60, -59.00, -59.87, -58.49, -57.63, -59.34, -58.84, -59.67, -59.21, -60.22, -61.76, -58.22, -58.33, -59.16, -58.62, -57.72, -60.01, -59.57, -58.60, -58.57, -59.81, -60.04, -58.92, -59.40, -58.12, -58.58, -57.78, -59.43, -60.44, -59.13, -60.66, -59.77, -57.33, -59.89, -57.97, -58.77, -59.74, -59.75, -58.68, -61.75, -59.84, -60.86, -60.14, -59.74, -60.05, -60.52, -59.43, -58.68, -58.65, -60.65, -60.26, -59.14, -59.55, -60.55, -59.76, -57.57, -58.32, -59.10, -59.49, -60.08, -60.14, -60.07, -59.33, -59.00, -60.86, -60.30, -59.88, -60.22, -58.63, -60.06, -59.01, -58.42, -56.30, -58.67, -57.32, -56.97, -57.04, -59.89, -57.76, -59.02, -57.30, -58.62, -57.90, -58.36, -57.88, -58.45, -57.53, -57.39, -59.28, -59.32, -59.16, -60.37, -58.24, -58.46, -58.14, -58.72, -58.43, -59.13, -59.82, -58.59, -57.70, -59.83, -60.23, -59.85, -60.54, -58.26, -59.54, -59.54, -59.35, -59.67, -60.38, -60.46, -59.50, -58.03, -59.95, -58.37, -59.28, -58.09, -56.17, -57.23, -58.01, -58.46, -59.70, -60.41, -56.93, -60.90, -60.46, -58.59, -60.76, -60.09, -60.78, -61.25, -58.87, -60.26, -59.43, -60.92, -59.53, -59.55, -58.92, -59.51, -59.17, -59.83, -60.58, -59.27, -59.64, -58.08, -59.96, -59.29, -59.06, -59.49, -60.59, -59.05, -59.90, -59.95, -58.37, -60.04, -58.84, -59.23, -59.64, -60.34, -60.81, -59.79, -58.87, -59.55, -56.84, -58.96, -57.10, -57.89, -58.10, -56.26, -56.53, -55.62, -56.04, -54.49, -53.58, -50.97, -47.46, -41.95, -38.95, -45.06, -49.80, -51.55, -55.66, -54.70, -56.59, -54.92, -56.64, -56.04, -54.59, -56.97, -55.63, -52.06, -52.12, -47.15, -48.16, -53.57, -53.64, -56.15, -51.60, -52.40, -52.62, -54.32, -55.55, -49.34, -50.91, -50.77, -54.59, -58.25, -59.21, -60.28, -58.55, -59.83, -59.16, -59.35, -59.99, -57.70, -59.48, -57.93, -58.76, -59.74, -60.33, -58.44, -59.15, -60.23, -58.58, -57.47, -59.35, -59.38, -56.38, -47.91, -54.85, -58.24, -59.39, -59.28, -58.57, -59.52, -59.25, -59.55, -59.26, -60.77, -59.54, -60.76, -59.73, -59.18, -60.84, -58.34, -57.94, -58.63, -60.12, -59.31, -59.33, -58.18, -57.92, -56.62, -58.43, -57.50, -59.25, -59.73, -58.18, -59.10, -58.74, -59.66, -60.27, -59.53, -60.43, -59.90, -59.08, -59.06, -59.82, -59.28, -59.19, -60.28, -59.60, -59.84, -57.96, -60.23, -59.31, -57.59, -58.50, -53.09, -48.20, -52.17, -57.22, -59.42, -59.14, -58.39, -59.86, -59.57, -59.15, -60.96, -59.09, -59.98, -60.35, -59.31, -58.10, -58.07, -58.77, -58.41, -59.89, -59.18, -58.75, -58.52, -60.45, -57.99, -57.91, -57.05, -57.35, -56.79, -59.18, -58.10, -59.62, -60.33, -58.68, -57.70, -58.86, -60.06, -58.51, -60.01, -60.48, -59.56, -59.40, -58.19, -58.91, -58.38, -57.82, -59.66, -58.21, -55.88, -55.17, -54.79, -50.80, -43.88, -41.54, -49.09, -53.30, -53.30, -54.27, -54.76, -57.56, -55.59, -57.59, -59.29, -58.51, -59.73, -60.29, -58.89, -57.95, -59.49, -59.08, -60.92, -58.49, -58.19, -58.75, -59.51, -59.00, -57.94, -60.30, -59.47, -57.73, -58.67, -57.94, -59.47, -58.09, -59.59, -55.61, -54.95, -59.10, -56.92, -58.38, -58.47, -58.43, -57.88, -58.01, -56.47, -56.68, -55.51, -56.19, -55.74, -53.74, -53.41, -52.33, -53.43, -48.47, -42.84, -48.15, -52.89, -53.28, -53.37, -56.64, -55.16, -58.82, -59.50, -58.67, -57.82, -53.50, -58.57, -59.25, -60.34, -56.61, -58.67, -60.21, -58.62, -58.90, -59.25, -58.93, -58.61, -60.28, -59.88, -59.76, -60.44, -59.42, -59.32, -60.17, -59.82, -60.30, -59.55, -57.57, -59.35, -60.49, -60.42, -61.29, -58.86, -59.48, -59.92, -57.56, -60.14, -59.87, -59.16, -60.58, -60.23, -57.46, -58.62, -59.25, -57.96, -58.58, -58.16, -57.26, -58.87, -58.73, -58.80, -58.78, -58.09, -60.04, -60.62, -59.56, -57.19, -59.06, -60.48, -59.10, -57.26, -58.61, -59.06, -60.63, -59.33, -58.75, -60.50, -59.73, -59.00, -59.87, -59.18, -59.74, -58.07, -59.36, -59.10, -58.74, -59.11, -59.85, -59.49, -59.29, -58.37, -58.16, -59.39, -58.44, -60.06, -59.04, -59.78, -57.77, -58.99, -59.74, -57.95, -59.96, -57.25, -58.46, -58.39, -55.25, -51.16, -55.14, -57.93, -57.58, -58.93, -60.36, -56.68, -59.62, -58.02, -57.87, -59.74, -59.58, -60.17, -57.14, -58.86, -60.75, -59.51, -58.04, -57.87, -58.91, -60.23, -60.37, -59.34, -58.70, -59.70, -60.25, -57.64, -58.96, -58.81, -60.85, -59.94, -57.78, -57.24, -59.66, -59.20, -59.03, -60.29, -58.48, -57.88, -57.33, -56.85, -55.55, -58.99, -58.26, -58.65, -60.92, -57.52, -57.45, -54.19, -53.63, -52.21, -46.95, -50.40, -53.88, -56.69, -55.42, -56.42, -58.99, -56.75, -55.34, -58.29, -56.70, -58.18, -57.80, -57.89, -58.55, -59.10, -58.56, -58.37, -59.65, -59.06, -59.02, -56.42, -58.76, -59.50, -58.97, -59.10, -59.66, -60.25, -58.89, -58.69, -58.02, -57.14, -59.41, -58.71, -57.90, -60.13, -60.02, -58.86, -58.65, -58.93, -59.25, -58.75, -58.89, -59.96, -60.05, -59.02, -57.23, -57.96, -58.82, -58.21, -57.76, -56.88, -58.44, -58.38, -57.48, -59.30, -59.30 +2018-12-30, 15:33:22, 132000000, 132200000, 97.66, 4088, -59.12, -58.72, -56.70, -56.72, -57.23, -60.75, -55.13, -57.63, -59.10, -59.34, -58.90, -59.89, -59.55, -58.63, -57.17, -59.35, -58.38, -55.05, -57.18, -58.15, -58.97, -58.31, -58.07, -58.24, -58.67, -57.77, -58.40, -57.61, -57.98, -55.39, -53.52, -57.96, -56.63, -56.05, -58.13, -57.50, -55.79, -57.20, -51.06, -52.34, -49.38, -51.34, -50.43, -47.07, -46.67, -45.36, -41.50, -39.58, -44.51, -46.42, -48.75, -50.01, -50.73, -53.41, -54.68, -52.50, -55.31, -52.90, -52.71, -57.23, -56.47, -55.73, -55.57, -56.69, -55.49, -56.38, -59.54, -57.59, -58.39, -58.58, -58.16, -57.05, -58.65, -58.54, -58.12, -59.13, -55.86, -56.24, -58.34, -59.57, -55.93, -54.15, -57.34, -58.92, -58.01, -56.49, -54.88, -55.42, -55.86, -59.24, -58.46, -58.18, -57.10, -57.33, -60.55, -58.86, -58.53, -60.38, -53.92, -57.68, -56.84, -58.09, -58.76, -59.19, -59.80, -57.64, -58.99, -59.23, -58.92, -60.03, -58.41, -58.94, -58.94, -59.44, -60.10, -61.12, -58.42, -60.61, -59.24, -57.81, -58.83, -58.65, -58.56, -59.66, -57.80, -59.19, -59.58, -59.39, -58.52, -59.16, -60.55, -57.66, -58.50, -59.32, -60.19, -59.15, -57.25, -57.14, -58.45, -58.92, -59.11, -60.01, -58.83, -59.52, -58.46, -58.72, -58.30, -56.26, -53.02, -49.08, -55.84, -57.76, -58.76, -58.20, -59.32, -59.38, -57.48, -58.46, -59.07, -58.07, -59.54, -59.60, -59.68, -60.31, -59.42, -59.90, -58.40, -58.83, -58.30, -57.85, -57.32, -59.05, -59.13, -59.60, -59.22, -60.24, -59.65, -59.21, -59.51, -60.30, -60.31, -60.30, -58.26, -58.15, -59.99, -58.97, -58.12, -60.38, -58.73, -57.53, -55.19, -57.81, -56.85, -56.57, -54.84, -59.45, -59.71, -60.40, -59.37, -58.55, -57.28, -58.34, -58.37, -60.10, -58.04, -59.57, -59.51, -58.99, -60.21, -58.18, -59.99, -59.14, -59.04, -58.94, -58.17, -58.05, -59.36, -57.44, -57.08, -58.39, -58.20, -56.96, -56.65, -55.38, -57.11, -55.26, -54.35, -52.57, -52.10, -49.42, -45.22, -40.39, -43.64, -48.71, -49.02, -51.45, -53.40, -53.60, -53.23, -52.08, -50.90, -50.37, -50.86, -48.28, -49.32, -49.47, -49.67, -48.55, -48.57, -49.22, -48.70, -46.76, -48.35, -48.08, -46.61, -47.95, -47.09, -48.68, -49.20, -48.09, -49.71, -51.00, -52.28, -53.02, -52.88, -54.58, -56.52, -57.29, -56.59, -57.29, -57.83, -58.33, -58.94, -58.50, -60.20, -58.30, -59.01, -57.31, -58.45, -56.71, -55.50, -55.55, -56.91, -59.11, -57.77, -56.75, -60.29, -58.94, -58.45, -57.97, -60.42, -59.35, -59.88, -59.68, -57.81, -60.25, -59.09, -59.11, -58.08, -58.52, -59.71, -60.01, -59.37, -60.13, -59.39, -57.80, -58.58, -59.41, -55.33, -55.82, -55.69, -56.84, -55.62, -54.46, -52.62, -53.37, -54.85, -54.28, -53.89, -52.91, -54.62, -53.63, -55.85, -55.27, -56.91, -55.61, -56.83, -56.23, -56.60, -57.58, -55.78, -53.91, -54.56, -57.28, -57.85, -56.14, -58.44, -55.86, -57.85, -56.81, -58.17, -56.23, -56.45, -54.05, -54.43, -51.87, -55.99, -53.99, -52.06, -51.53, -51.07, -46.71, -42.36, -39.78, -37.27, -41.92, -43.13, -48.91, -51.63, -50.60, -51.80, -51.32, -52.42, -51.43, -54.73, -54.80, -53.87, -54.69, -55.91, -56.47, -56.93, -56.23, -58.07, -56.87, -57.54, -58.19, -58.63, -57.48, -58.42, -57.39, -57.66, -55.69, -56.34, -58.71, -56.28, -58.23, -57.34, -56.72, -56.67, -55.79, -53.99, -57.17, -57.29, -57.32, -56.08, -56.78, -58.43, -58.04, -55.79, -58.32, -57.20, -59.42, -59.70, -60.22, -58.37, -57.34, -57.01, -58.60, -60.45, -58.02, -59.38, -59.71, -58.39, -59.85, -60.91, -59.09, -58.88, -60.23, -59.50, -59.59, -59.55, -59.50, -56.28, -58.13, -56.65, -58.95, -59.69, -60.76, -57.70, -59.35, -59.13, -57.78, -59.19, -58.97, -58.42, -59.00, -60.30, -60.69, -58.78, -58.72, -60.20, -59.64, -59.86, -61.20, -58.24, -59.36, -58.09, -60.32, -59.46, -59.63, -59.27, -57.49, -58.82, -59.60, -58.68, -59.90, -56.94, -58.88, -58.98, -58.85, -58.11, -59.28, -58.82, -60.74, -58.70, -59.01, -59.66, -59.21, -56.62, -58.27, -58.41, -58.40, -59.09, -59.77, -59.40, -60.43, -59.68, -59.53, -60.89, -60.45, -57.17, -50.41, -56.34, -56.45, -58.85, -59.01, -58.47, -58.06, -56.22, -54.99, -54.27, -53.91, -52.99, -51.60, -51.19, -52.02, -50.62, -51.87, -49.21, -49.76, -51.57, -49.01, -50.81, -50.04, -48.92, -46.74, -46.87, -48.74, -50.11, -49.53, -52.00, -52.08, -49.99, -53.33, -53.80, -54.28, -54.88, -56.75, -58.85, -60.03, -58.11, -59.54, -57.90, -59.33, -59.33, -59.14, -58.06, -59.21, -58.10, -53.60, -59.19, -59.73, -60.82, -57.86, -58.93, -59.10, -60.29, -60.83, -60.27, -58.88, -60.08, -56.24, -58.26, -59.53, -60.23, -58.52, -60.13, -58.73, -60.57, -58.83, -59.79, -60.18, -58.40, -59.97, -59.72, -59.68, -59.20, -59.39, -59.14, -57.26, -58.66, -58.26, -57.01, -56.95, -59.12, -59.20, -59.76, -59.83, -59.58, -60.48, -58.92, -58.00, -59.88, -59.37, -59.23, -59.10, -58.96, -60.02, -60.22, -58.23, -58.11, -58.83, -60.62, -59.66, -60.39, -59.86, -59.79, -60.66, -59.20, -59.93, -59.93, -59.86, -60.49, -60.11, -58.26, -58.94, -59.78, -59.43, -59.85, -60.64, -60.59, -58.10, -60.60, -60.24, -59.23, -60.42, -59.53, -59.09, -61.03, -59.31, -53.83, -59.18, -59.51, -57.90, -60.21, -58.93, -60.01, -59.80, -59.64, -59.07, -59.34, -60.01, -59.45, -60.59, -60.46, -58.54, -58.23, -60.01, -57.18, -59.09, -59.10, -59.69, -61.01, -59.15, -60.49, -61.22, -59.99, -58.79, -59.13, -59.50, -59.67, -58.12, -59.92, -60.43, -60.45, -60.31, -58.76, -58.19, -58.88, -59.99, -60.31, -59.67, -59.72, -60.41, -60.73, -59.06, -59.41, -58.57, -58.66, -58.92, -59.34, -58.39, -60.23, -58.91, -59.65, -59.12, -58.61, -56.59, -59.80, -58.80, -59.03, -60.81, -58.89, -60.21, -60.70, -59.09, -60.34, -60.52, -61.09, -58.51, -59.16, -61.49, -60.31, -59.95, -59.09, -60.09, -59.33, -58.41, -58.57, -59.32, -59.52, -58.14, -57.55, -59.13, -57.64, -58.36, -57.29, -60.13, -60.12, -59.98, -60.10, -60.07, -60.24, -59.79, -60.03, -60.53, -59.93, -56.67, -58.33, -56.53, -53.90, -51.94, -49.69, -52.61, -56.43, -57.00, -55.98, -58.50, -59.86, -58.93, -58.45, -59.11, -59.05, -59.21, -60.30, -59.90, -59.57, -58.83, -59.57, -58.63, -59.76, -54.30, -57.47, -56.93, -57.91, -58.20, -57.89, -60.23, -58.85, -59.32, -57.63, -60.05, -58.66, -58.80, -58.42, -57.24, -58.10, -59.82, -58.13, -60.87, -59.72, -59.89, -59.09, -60.29, -57.87, -57.81, -55.67, -54.06, -49.85, -50.93, -54.30, -50.96, -52.96, -58.47, -57.80, -56.68, -52.97, -54.60, -54.05, -54.53, -55.42, -54.09, -50.12, -48.10, -52.94, -52.60, -55.42, -56.15, -53.86, -56.90, -60.42, -59.49, -57.36, -58.41, -58.78, -58.05, -61.12, -58.33, -60.17, -59.43, -56.55, -55.97, -56.70, -59.74, -58.90, -59.33, -58.82, -58.24, -59.64, -57.70, -58.90, -59.83, -59.56, -59.84, -60.19, -58.23, -59.22, -59.65, -58.86, -58.45, -60.47, -60.28, -58.71, -59.83, -59.79, -58.26, -60.48, -60.00, -60.45, -60.50, -59.65, -59.79, -59.90, -60.16, -59.65, -59.16, -59.90, -60.08, -60.35, -60.16, -58.79, -58.72, -59.28, -57.17, -57.68, -59.54, -57.60, -57.66, -58.27, -58.96, -58.21, -58.06, -58.37, -58.04, -59.19, -58.74, -57.74, -58.11, -56.32, -58.42, -58.33, -59.63, -58.14, -57.74, -59.65, -59.98, -58.77, -57.03, -60.43, -59.17, -57.10, -56.39, -57.89, -55.93, -54.12, -48.83, -44.11, -47.73, -53.05, -53.48, -56.71, -58.61, -57.91, -59.51, -58.50, -58.64, -59.57, -59.15, -60.58, -60.16, -59.34, -60.85, -57.72, -58.08, -59.45, -59.92, -60.75, -57.49, -59.10, -58.29, -59.56, -56.58, -59.31, -58.32, -60.84, -58.64, -60.11, -61.22, -58.45, -60.40, -60.88, -59.98, -60.93, -60.98, -60.61, -59.69, -59.84, -59.79, -60.85, -59.66, -59.19, -60.63, -59.93, -60.24, -59.31, -60.18, -59.01, -58.97, -60.36, -58.93, -61.25, -60.70, -59.73, -59.92, -60.96, -57.63, -60.33, -60.73, -58.72, -59.07, -59.88, -58.63, -61.08, -58.40, -60.53, -61.28, -60.42, -60.48, -59.47, -61.03, -61.07, -60.75, -61.23, -59.56, -59.83, -61.16, -60.00, -60.94, -60.26, -60.42, -59.97, -60.15, -61.24, -59.08, -59.44, -58.52, -59.81, -59.45, -58.64, -59.31, -59.31, -60.24, -60.58, -59.90, -59.60, -61.09, -59.35, -60.29, -59.68, -58.69, -57.61, -60.08, -57.85, -56.57, -56.45, -54.43, -51.96, -50.61, -42.23, -41.73, -42.42, -49.43, -50.87, -55.29, -54.29, -51.96, -46.49, -42.37, -42.10, -44.86, -49.28, -53.71, -54.41, -56.55, -58.37, -58.49, -57.53, -58.73, -58.05, -60.48, -60.59, -60.31, -60.34, -59.22, -59.18, -60.75, -58.69, -59.72, -60.54, -59.44, -60.07, -60.46, -58.46, -59.52, -59.08, -56.79, -59.56, -61.11, -59.25, -60.13, -59.73, -60.35, -60.74, -60.72, -61.08, -61.08, -60.38, -59.75, -60.32, -60.42, -59.72, -61.18, -61.16, -60.96, -61.77, -61.07, -59.15, -62.05, -59.96, -60.81, -59.84, -60.72, -59.83, -61.31, -58.95, -60.02, -60.30, -58.59, -60.17, -58.97, -61.10, -59.28, -60.47, -60.14, -61.02, -59.62, -60.61, -58.99, -59.57, -59.60, -60.68, -58.29, -59.86, -61.72, -60.11, -60.59, -60.01, -58.58, -60.00, -60.31, -60.35, -59.51, -58.93, -61.70, -61.24, -60.39, -59.01, -61.63, -58.08, -60.59, -58.59, -60.06, -61.04, -57.95, -58.71, -60.84, -60.56, -61.03, -60.07, -60.21, -62.29, -60.74, -61.22, -62.39, -60.95, -60.86, -60.61, -59.28, -61.46, -60.84, -61.28, -57.38, -58.97, -60.33, -61.79, -60.63, -59.80, -59.84, -59.72, -59.88, -59.18, -59.18, -58.44, -59.24, -56.61, -60.21, -59.83, -60.48, -61.80, -59.45, -60.06, -59.44, -58.28, -57.86, -60.70, -57.40, -59.90, -60.16, -59.72, -59.23, -58.29, -57.26, -58.14, -55.17, -57.91, -52.14, -50.27, -47.27, -49.03, -52.33, -56.98, -56.23, -57.85, -57.66, -60.14, -59.85, -58.50, -59.85, -59.30, -60.35, -59.70, -58.24, -59.61, -59.60, -60.27, -60.43, -61.17, -61.14, -60.26, -60.41, -60.05, -59.99, -59.58, -61.48, -58.86, -59.19, -59.30, -60.98, -61.00, -59.17, -58.86, -60.38, -60.96, -60.13, -61.31, -59.60, -59.24, -59.14, -60.04, -60.04, -59.78, -60.45, -61.63, -60.56, -59.95, -61.48, -59.78, -58.96, -60.16, -60.64, -60.75, -61.14, -60.47, -60.38, -60.64, -59.47, -59.19, -56.90, -56.47, -50.87, -54.94, -59.63, -56.81, -60.51, -60.46, -58.23, -55.08, -57.55, -60.74, -60.93, -59.34, -60.23, -59.71, -60.02, -60.63, -60.33, -59.65, -60.57, -60.04, -57.89, -60.16, -58.90, -58.80, -58.18, -55.64, -57.47, -59.22, -60.76, -59.77, -59.17, -61.12, -60.51, -60.17, -58.66, -59.79, -61.32, -58.16, -58.73, -59.28, -57.14, -57.72, -57.39, -57.03, -59.93, -59.12, -59.17, -59.73, -60.76, -59.07, -60.79, -60.67, -60.57, -60.03, -59.91, -61.07, -60.91, -60.03, -60.09, -59.07, -60.48, -60.31, -60.45, -60.06, -59.16, -58.20, -59.08, -58.54, -59.91, -61.42, -60.72, -59.45, -58.98, -60.35, -60.64, -58.48, -58.04, -60.11, -59.49, -61.16, -58.94, -54.60, -56.78, -55.97, -55.84, -54.23, -55.64, -53.25, -56.00, -58.07, -59.90, -60.49, -58.72, -57.54, -58.79, -61.81, -58.88, -56.26, -55.63, -57.73, -60.00, -56.42, -59.14, -58.83, -60.79, -60.32, -61.04, -61.64, -61.41, -58.98, -60.69, -58.89, -59.75, -59.67, -59.47, -60.29, -61.16, -61.73, -61.08, -60.96, -60.67, -60.31, -60.74, -58.48, -59.42, -59.97, -60.55, -60.36, -58.89, -61.04, -59.96, -59.93, -59.56, -60.38, -59.90, -61.05, -60.16, -60.29, -60.30, -59.76, -58.03, -59.80, -60.33, -60.02, -60.41, -61.42, -59.37, -61.05, -60.11, -60.38, -60.57, -60.58, -61.00, -59.97, -60.45, -60.93, -59.98, -61.05, -59.11, -60.70, -60.12, -60.53, -59.21, -60.48, -60.34, -60.29, -59.72, -60.04, -60.13, -60.45, -60.01, -59.85, -59.60, -60.78, -60.11, -61.46, -61.25, -60.20, -59.75, -59.38, -60.59, -61.19, -59.00, -58.62, -59.43, -57.68, -60.24, -60.89, -60.93, -59.90, -60.16, -57.90, -54.77, -55.05, -54.39, -54.78, -52.58, -56.13, -57.65, -57.85, -58.19, -58.84, -59.13, -59.17, -59.88, -60.06, -59.51, -58.95, -57.11, -58.94, -58.36, -58.28, -58.60, -58.00, -59.24, -57.35, -58.78, -59.26, -59.18, -58.98, -59.85, -58.51, -59.35, -58.54, -58.66, -60.80, -59.32, -60.94, -60.43, -59.84, -53.94, -59.11, -59.12, -58.74, -59.12, -59.83, -60.16, -59.34, -59.63, -59.45, -60.13, -60.36, -61.24, -60.45, -59.32, -59.38, -59.51, -59.35, -59.46, -60.27, -61.07, -60.75, -59.86, -58.17, -60.16, -58.86, -60.29, -57.35, -60.43, -60.50, -59.09, -57.94, -60.43, -59.53, -58.67, -59.73, -59.70, -60.48, -60.22, -59.90, -59.55, -58.76, -59.99, -59.34, -59.17, -59.18, -58.28, -60.84, -59.04, -59.16, -61.09, -58.90, -56.48, -58.89, -59.10, -57.10, -59.68, -58.88, -60.75, -58.41, -60.43, -58.98, -60.41, -59.62, -59.76, -59.85, -58.83, -58.85, -60.25, -60.83, -58.58, -60.18, -59.09, -59.80, -59.35, -58.19, -59.84, -60.06, -58.84, -58.42, -59.99, -59.51, -60.86, -61.13, -57.77, -58.50, -59.53, -58.63, -59.17, -59.23, -60.21, -59.20, -57.90, -60.97, -59.29, -60.13, -58.09, -60.29, -58.45, -57.58, -58.39, -57.60, -56.16, -55.43, -55.90, -58.46, -59.36, -58.12, -58.91, -59.62, -56.17, -56.75, -57.92, -59.01, -57.97, -58.64, -58.31, -59.54, -60.63, -60.06, -59.76, -59.25, -58.26, -60.06, -59.61, -58.87, -58.66, -57.80, -59.27, -59.99, -58.98, -61.00, -58.98, -60.01, -59.65, -59.41, -59.28, -59.95, -59.97, -60.53, -59.14, -58.83, -58.96, -59.36, -56.99, -58.10, -57.75, -60.08, -59.02, -58.06, -61.28, -58.65, -58.09, -60.19, -59.75, -61.49, -61.34, -60.54, -60.47, -59.93, -59.29, -60.97, -58.00, -60.32, -59.26, -59.73, -60.08, -60.11, -61.12, -60.08, -60.50, -60.59, -61.01, -59.59, -58.91, -60.69, -58.83, -59.94, -61.20, -59.50, -60.13, -60.73, -59.63, -60.23, -59.84, -59.32, -59.66, -60.85, -58.45, -55.64, -59.18, -59.59, -58.13, -57.30, -55.99, -58.20, -57.92, -58.74, -54.49, -57.46, -53.25, -53.22, -52.20, -47.28, -42.27, -39.77, -47.17, -50.14, -51.77, -53.66, -54.84, -53.97, -55.73, -53.17, -53.03, -55.66, -51.69, -53.53, -56.18, -51.73, -49.35, -48.64, -50.39, -52.14, -50.32, -50.42, -49.20, -50.72, -48.23, -51.09, -46.64, -47.95, -45.22, -50.51, -57.22, -59.39, -58.98, -58.63, -59.06, -58.33, -58.89, -60.18, -59.83, -59.75, -58.10, -59.28, -57.84, -60.45, -61.09, -59.63, -59.22, -59.87, -59.17, -57.91, -58.50, -55.79, -47.83, -56.92, -58.58, -58.57, -59.24, -59.62, -58.23, -59.63, -59.48, -59.04, -60.35, -59.02, -61.04, -59.84, -57.65, -59.60, -59.86, -57.06, -59.19, -58.73, -59.93, -60.26, -60.42, -57.66, -59.62, -59.17, -58.99, -58.06, -58.46, -57.85, -58.71, -59.91, -59.89, -59.95, -60.08, -59.88, -59.40, -59.96, -60.32, -59.98, -59.33, -59.47, -60.14, -60.65, -59.48, -58.47, -59.97, -59.56, -57.71, -57.92, -55.44, -47.22, -52.23, -55.72, -58.81, -59.19, -58.23, -59.21, -60.22, -58.40, -59.79, -57.76, -58.19, -60.23, -57.80, -60.26, -60.11, -56.98, -57.61, -55.78, -57.07, -58.37, -55.25, -59.47, -57.32, -59.24, -57.00, -58.25, -57.44, -58.59, -58.84, -58.83, -60.44, -60.45, -59.36, -59.79, -57.36, -59.74, -57.48, -59.53, -58.88, -59.50, -60.77, -56.91, -58.37, -58.52, -56.56, -56.29, -53.95, -53.62, -52.91, -51.58, -43.40, -41.51, -48.65, -52.03, -53.13, -53.48, -48.82, -48.84, -53.85, -56.09, -55.51, -57.13, -58.30, -58.67, -58.03, -56.51, -58.54, -59.24, -56.99, -59.01, -57.71, -58.65, -60.48, -58.84, -58.86, -57.77, -57.74, -57.04, -54.74, -55.64, -57.51, -54.47, -54.64, -55.91, -54.63, -54.34, -56.17, -54.67, -55.15, -56.88, -57.46, -57.56, -55.70, -57.47, -57.07, -56.28, -56.19, -55.83, -55.09, -52.19, -49.93, -47.30, -41.97, -45.49, -48.96, -54.10, -56.61, -54.31, -58.19, -55.48, -58.05, -56.40, -55.77, -57.76, -59.21, -58.38, -59.71, -58.56, -58.84, -60.12, -60.43, -61.25, -57.45, -58.96, -58.97, -60.66, -59.48, -59.38, -58.54, -58.75, -59.86, -58.62, -58.49, -59.25, -59.48, -60.41, -59.66, -58.19, -60.61, -57.72, -61.41, -58.84, -60.21, -59.32, -61.17, -59.85, -58.85, -60.02, -61.17, -59.37, -57.86, -59.97, -56.40, -51.81, -58.32, -59.22, -59.96, -58.54, -59.69, -58.63, -60.26, -59.89, -60.52, -61.15, -60.26, -60.54, -58.42, -59.50, -59.70, -59.14, -60.48, -58.85, -60.03, -58.57, -60.61, -60.94, -59.56, -60.16, -58.78, -60.44, -59.48, -59.56, -58.38, -59.85, -60.24, -60.59, -59.37, -59.07, -58.65, -59.16, -60.48, -60.37, -59.68, -60.13, -59.93, -60.00, -59.67, -59.05, -59.21, -59.01, -57.54, -58.15, -58.76, -55.35, -51.57, -56.67, -57.23, -58.43, -58.28, -57.83, -59.83, -58.86, -59.67, -59.96, -57.63, -59.75, -60.16, -58.76, -60.92, -60.18, -60.51, -59.13, -59.04, -60.35, -59.90, -60.71, -59.13, -60.30, -58.98, -58.48, -59.04, -59.68, -60.74, -59.72, -58.52, -58.92, -56.63, -59.90, -59.16, -59.72, -58.94, -59.31, -60.02, -57.62, -59.53, -58.30, -57.78, -58.09, -60.25, -58.33, -61.09, -59.24, -58.19, -56.79, -55.67, -50.47, -55.82, -57.91, -57.98, -58.75, -59.22, -59.08, -58.04, -57.98, -56.08, -57.43, -58.39, -59.40, -57.54, -59.34, -59.97, -59.62, -59.23, -60.05, -58.69, -58.03, -58.79, -58.42, -60.33, -59.51, -58.88, -60.04, -59.14, -59.36, -58.60, -58.24, -58.64, -59.14, -60.10, -60.06, -58.40, -57.96, -60.06, -60.55, -58.82, -59.52, -60.23, -59.70, -58.81, -57.01, -57.00, -59.99, -57.71, -57.81, -59.77, -58.88, -53.72, -57.81, -57.29, -58.10, -58.10, -58.10 +2018-12-30, 15:33:25, 132000000, 132200000, 97.66, 4088, -58.16, -58.72, -59.08, -58.39, -59.12, -58.41, -59.31, -60.15, -60.14, -59.54, -60.42, -57.54, -59.27, -56.58, -60.23, -59.79, -58.93, -60.10, -58.52, -57.42, -57.81, -55.00, -53.44, -52.32, -51.15, -54.05, -53.80, -54.35, -56.83, -57.21, -56.64, -57.44, -58.87, -56.74, -58.13, -53.83, -55.92, -55.05, -54.51, -54.16, -53.02, -54.51, -55.20, -51.09, -50.14, -50.64, -42.83, -41.53, -46.73, -50.47, -54.10, -51.30, -54.65, -52.32, -54.65, -55.39, -52.98, -50.07, -52.33, -54.41, -52.44, -57.88, -55.07, -54.22, -59.51, -58.47, -59.75, -56.94, -58.30, -56.50, -58.06, -57.76, -57.53, -54.75, -56.30, -55.26, -56.91, -56.94, -57.42, -59.30, -60.08, -59.11, -59.79, -59.60, -60.49, -58.19, -60.15, -58.85, -59.35, -58.26, -59.77, -58.77, -59.55, -59.29, -59.46, -59.90, -58.24, -60.32, -57.01, -58.24, -58.12, -58.89, -59.35, -58.37, -59.95, -59.40, -60.20, -58.92, -58.96, -60.04, -61.36, -58.76, -60.83, -59.11, -59.66, -59.60, -59.23, -59.94, -59.53, -60.08, -59.21, -58.91, -59.96, -57.90, -59.75, -59.81, -59.18, -58.79, -59.25, -59.31, -60.37, -60.28, -58.76, -58.35, -57.51, -57.81, -56.59, -59.27, -58.35, -58.86, -59.02, -59.96, -59.83, -58.06, -57.43, -58.83, -56.50, -58.25, -54.51, -50.11, -57.25, -58.70, -58.21, -60.02, -58.96, -58.59, -58.95, -57.68, -58.91, -60.08, -60.18, -59.26, -58.90, -59.18, -59.13, -59.64, -59.97, -60.30, -59.75, -58.94, -60.13, -59.16, -60.58, -59.72, -59.44, -58.62, -60.12, -59.22, -59.83, -58.52, -60.96, -59.68, -58.81, -59.45, -59.12, -57.96, -57.93, -57.76, -59.57, -58.13, -57.91, -56.40, -57.44, -56.56, -57.44, -57.13, -58.70, -59.42, -58.04, -60.02, -58.39, -58.23, -59.15, -59.31, -58.50, -61.14, -59.14, -60.87, -58.42, -58.43, -59.39, -59.31, -59.08, -60.05, -58.59, -59.44, -57.54, -58.99, -56.35, -58.29, -58.05, -57.99, -56.31, -54.29, -58.03, -54.30, -54.56, -54.92, -51.71, -48.86, -45.72, -41.26, -43.06, -48.55, -51.43, -51.78, -53.93, -51.96, -51.77, -52.63, -51.53, -50.73, -49.92, -50.25, -49.97, -48.55, -47.84, -49.17, -47.05, -48.66, -48.59, -46.55, -50.73, -48.90, -49.08, -47.52, -48.35, -49.40, -48.58, -48.74, -49.45, -50.30, -51.10, -52.49, -51.95, -53.17, -54.16, -55.04, -57.91, -58.75, -59.45, -58.58, -59.13, -58.51, -58.70, -59.24, -57.79, -59.10, -59.06, -55.56, -56.68, -56.34, -57.30, -57.74, -58.20, -58.58, -59.04, -59.30, -59.94, -57.16, -58.68, -59.20, -60.34, -60.62, -58.70, -58.70, -59.53, -58.65, -59.29, -58.70, -60.57, -59.71, -59.52, -58.92, -58.94, -59.29, -55.72, -54.90, -52.40, -51.51, -50.82, -53.84, -50.16, -54.88, -54.17, -55.07, -56.07, -55.92, -54.87, -55.52, -54.24, -56.10, -55.98, -52.85, -54.21, -56.41, -54.06, -53.33, -56.67, -57.31, -55.95, -57.47, -56.71, -57.18, -56.68, -56.31, -57.60, -57.66, -55.86, -57.33, -55.82, -56.16, -53.03, -49.71, -52.04, -53.33, -50.54, -50.52, -50.16, -49.89, -49.05, -45.92, -38.87, -36.96, -33.59, -37.82, -40.51, -46.26, -48.25, -49.10, -51.42, -51.82, -51.54, -52.03, -52.16, -53.13, -54.13, -55.46, -56.19, -56.91, -56.59, -56.25, -58.72, -57.93, -57.48, -56.79, -55.61, -58.71, -56.44, -54.18, -57.54, -51.20, -54.60, -56.79, -55.60, -55.78, -58.97, -56.27, -57.09, -59.26, -57.03, -57.63, -59.24, -59.65, -58.93, -58.82, -57.54, -57.41, -54.74, -58.02, -58.20, -57.97, -59.10, -59.10, -58.28, -58.70, -59.50, -59.95, -59.27, -57.89, -59.42, -59.11, -59.97, -59.83, -59.51, -59.63, -60.77, -59.45, -60.69, -59.14, -58.48, -59.39, -57.82, -57.36, -60.61, -60.32, -59.34, -60.50, -60.20, -59.11, -58.96, -60.12, -60.67, -59.14, -60.12, -60.38, -59.93, -60.45, -58.89, -60.06, -60.67, -59.61, -60.31, -60.79, -60.25, -59.61, -60.38, -58.94, -57.96, -60.73, -59.71, -60.45, -60.73, -58.44, -58.69, -60.98, -57.85, -59.80, -57.33, -55.91, -58.29, -58.79, -59.60, -59.67, -60.53, -59.55, -59.02, -58.37, -59.52, -58.23, -60.42, -58.26, -59.99, -59.35, -59.57, -59.37, -60.24, -59.75, -58.47, -59.22, -56.91, -51.56, -56.98, -59.51, -58.53, -58.87, -57.61, -58.38, -57.70, -56.25, -57.48, -56.33, -55.28, -55.04, -55.31, -52.64, -54.38, -53.88, -51.36, -53.40, -53.27, -51.05, -53.56, -54.49, -54.17, -53.77, -51.35, -53.40, -52.42, -53.20, -52.71, -53.91, -51.64, -53.92, -55.36, -55.60, -58.79, -58.51, -60.06, -59.73, -59.77, -60.25, -59.79, -57.54, -59.68, -58.50, -57.20, -53.11, -51.97, -55.69, -59.27, -57.19, -59.96, -60.18, -59.07, -60.10, -59.29, -60.52, -59.07, -59.72, -58.73, -59.04, -59.00, -59.82, -60.34, -59.99, -60.53, -60.19, -60.15, -60.10, -59.50, -59.93, -60.12, -61.20, -59.54, -59.93, -56.66, -60.08, -59.27, -58.92, -58.92, -56.50, -58.05, -58.59, -57.88, -58.48, -60.63, -61.05, -59.56, -60.35, -59.44, -60.63, -59.86, -60.45, -61.77, -58.39, -59.80, -60.45, -59.46, -59.13, -60.08, -60.24, -56.31, -60.31, -60.70, -60.22, -59.26, -60.92, -60.14, -60.48, -59.81, -59.11, -59.83, -57.91, -60.67, -60.63, -60.58, -58.20, -59.34, -61.33, -58.55, -59.76, -59.29, -60.65, -59.34, -58.10, -59.69, -59.11, -60.41, -60.03, -53.85, -57.44, -60.00, -60.65, -59.59, -59.36, -58.53, -58.27, -59.67, -59.78, -59.28, -60.94, -60.72, -59.57, -57.75, -59.97, -58.54, -58.85, -59.03, -57.38, -60.41, -59.06, -60.84, -59.23, -59.42, -60.12, -60.86, -59.00, -59.19, -59.90, -59.32, -60.41, -60.29, -60.32, -59.84, -59.58, -59.37, -60.71, -58.36, -58.36, -58.53, -60.75, -60.18, -60.25, -60.15, -58.37, -58.82, -59.02, -59.27, -59.60, -60.36, -58.89, -56.50, -59.14, -59.31, -60.10, -59.79, -59.52, -60.37, -60.48, -59.14, -59.41, -57.83, -58.82, -60.21, -59.63, -60.06, -58.43, -59.99, -59.01, -58.77, -60.15, -58.20, -60.08, -59.85, -60.70, -59.82, -60.69, -61.23, -60.08, -58.37, -60.08, -59.58, -58.55, -58.97, -58.21, -59.21, -58.69, -59.56, -56.54, -60.38, -59.34, -59.68, -59.25, -57.53, -57.52, -56.37, -57.52, -57.18, -57.40, -54.59, -49.13, -46.81, -49.66, -54.83, -54.81, -57.03, -57.64, -59.21, -55.88, -59.40, -60.33, -59.94, -59.73, -58.15, -58.31, -59.62, -58.81, -60.19, -61.75, -58.06, -51.59, -55.78, -58.84, -57.05, -60.30, -59.55, -59.85, -59.68, -60.14, -59.40, -57.41, -59.71, -60.48, -59.01, -58.40, -59.89, -59.99, -58.88, -59.92, -60.35, -59.50, -58.87, -55.51, -59.21, -58.25, -55.61, -54.69, -48.56, -49.03, -51.04, -49.91, -52.40, -55.45, -55.67, -54.63, -50.31, -51.69, -52.52, -53.55, -54.10, -53.80, -48.09, -48.09, -52.27, -50.48, -55.93, -56.79, -57.91, -56.75, -60.02, -56.28, -59.26, -59.75, -58.27, -58.61, -60.00, -57.88, -59.97, -59.29, -57.97, -54.82, -57.25, -59.36, -59.07, -60.12, -60.19, -59.94, -59.66, -59.14, -58.75, -58.58, -59.03, -58.20, -59.54, -59.04, -58.70, -57.73, -57.52, -58.00, -60.83, -57.96, -58.97, -57.58, -58.63, -58.21, -59.06, -58.96, -57.22, -58.08, -56.19, -57.68, -59.80, -58.47, -58.67, -59.77, -58.34, -60.23, -58.63, -58.39, -60.14, -58.91, -60.58, -58.56, -60.67, -58.59, -58.01, -55.78, -57.20, -57.51, -58.98, -58.16, -61.16, -58.23, -59.13, -58.85, -59.75, -56.38, -58.44, -58.03, -59.05, -57.72, -58.23, -57.27, -59.83, -57.39, -58.10, -58.01, -57.77, -58.37, -57.91, -55.11, -55.23, -54.11, -51.35, -46.69, -41.47, -46.05, -49.67, -52.58, -55.45, -55.89, -57.48, -57.56, -58.96, -58.98, -58.37, -59.24, -59.13, -59.68, -60.15, -59.76, -58.50, -59.28, -57.07, -58.89, -59.07, -61.17, -59.83, -59.54, -60.32, -58.48, -60.56, -58.07, -60.52, -59.79, -58.78, -57.85, -61.30, -61.13, -60.96, -61.29, -59.60, -59.88, -60.84, -60.55, -60.72, -59.85, -59.76, -61.54, -57.51, -61.03, -61.16, -60.10, -58.38, -59.66, -59.21, -60.63, -58.68, -60.24, -58.63, -60.95, -59.78, -61.59, -59.88, -60.14, -60.15, -61.19, -59.58, -59.23, -60.15, -58.68, -60.12, -60.31, -59.68, -60.77, -58.78, -59.32, -59.94, -60.63, -61.16, -60.52, -59.89, -59.54, -60.34, -61.64, -59.42, -61.63, -58.86, -58.35, -60.74, -60.04, -59.97, -60.37, -60.65, -58.37, -59.52, -60.87, -61.57, -58.67, -58.69, -61.11, -60.25, -60.24, -57.73, -59.35, -60.65, -60.67, -59.55, -58.07, -57.62, -58.38, -58.73, -56.42, -55.33, -53.58, -53.70, -50.80, -44.11, -41.34, -41.01, -49.32, -52.19, -54.65, -55.82, -55.07, -50.36, -43.65, -42.22, -45.48, -53.03, -54.73, -55.89, -58.10, -58.32, -57.02, -57.59, -59.92, -56.63, -59.93, -59.39, -60.01, -58.21, -60.17, -60.87, -59.61, -59.52, -60.06, -59.88, -59.81, -60.24, -59.82, -59.00, -59.35, -60.26, -60.48, -56.10, -61.01, -61.27, -59.41, -59.45, -59.63, -61.81, -61.73, -58.53, -58.53, -61.64, -61.27, -58.39, -59.65, -59.95, -60.55, -59.29, -59.85, -59.77, -60.22, -60.34, -61.31, -59.19, -60.97, -60.19, -59.77, -59.83, -59.54, -58.44, -59.47, -59.03, -59.68, -61.21, -60.53, -59.56, -58.82, -60.93, -60.89, -60.45, -60.69, -60.45, -60.04, -60.52, -59.91, -61.01, -59.79, -60.15, -60.51, -61.32, -61.46, -60.51, -60.35, -59.41, -58.92, -61.09, -59.64, -61.07, -60.55, -60.01, -60.26, -60.75, -59.94, -59.01, -59.68, -60.30, -60.43, -60.62, -59.32, -61.50, -60.94, -61.18, -59.99, -61.32, -60.81, -59.38, -59.25, -61.07, -59.63, -59.88, -62.07, -61.87, -58.78, -60.31, -59.60, -61.15, -60.15, -60.36, -61.30, -61.38, -60.81, -60.03, -60.26, -59.61, -59.78, -60.91, -60.43, -59.34, -58.65, -59.50, -60.57, -59.83, -59.48, -60.09, -60.48, -59.67, -59.65, -60.27, -58.66, -58.92, -59.40, -59.71, -57.79, -60.72, -60.00, -59.22, -59.88, -60.24, -61.13, -59.04, -59.30, -57.97, -54.47, -56.95, -59.96, -60.74, -58.76, -60.67, -58.04, -60.60, -61.34, -60.03, -58.29, -59.61, -59.86, -61.07, -61.43, -59.51, -60.75, -62.35, -60.76, -60.69, -60.66, -60.59, -59.57, -59.90, -60.36, -59.90, -60.51, -59.60, -60.21, -60.08, -59.98, -60.13, -61.21, -61.48, -61.30, -58.72, -60.05, -57.88, -59.35, -60.51, -60.57, -60.48, -60.94, -60.32, -60.18, -60.85, -61.39, -60.24, -59.40, -59.98, -60.97, -59.73, -59.47, -60.57, -58.39, -60.06, -61.09, -58.92, -61.00, -56.77, -60.50, -59.23, -57.03, -59.09, -59.61, -59.66, -59.43, -58.54, -58.88, -56.83, -58.37, -61.22, -61.33, -59.59, -60.33, -61.71, -60.59, -60.31, -59.01, -59.14, -59.58, -59.96, -61.02, -57.97, -58.24, -59.46, -59.84, -56.03, -58.66, -59.51, -59.11, -59.29, -60.08, -59.81, -59.96, -60.30, -59.72, -61.07, -58.99, -59.64, -60.30, -59.89, -59.04, -59.14, -57.75, -58.08, -60.67, -59.33, -61.41, -59.83, -60.99, -60.59, -61.54, -59.06, -58.19, -59.62, -58.32, -59.71, -59.16, -61.44, -59.89, -58.56, -60.04, -62.15, -60.54, -61.05, -59.65, -60.59, -58.54, -59.48, -60.53, -61.44, -59.78, -60.75, -60.66, -61.25, -60.26, -60.48, -60.90, -60.10, -59.05, -60.32, -61.33, -58.80, -60.08, -60.32, -61.73, -60.62, -60.65, -60.49, -60.43, -59.86, -58.11, -60.70, -60.90, -60.87, -59.23, -59.71, -60.74, -59.94, -58.75, -58.18, -58.60, -57.92, -59.71, -57.12, -59.09, -59.54, -59.32, -60.41, -61.71, -58.44, -61.02, -60.02, -61.94, -59.85, -60.43, -61.16, -60.19, -60.59, -60.49, -59.31, -60.26, -60.91, -61.19, -60.11, -60.15, -59.21, -59.47, -59.55, -58.89, -58.31, -60.83, -61.29, -61.01, -60.97, -60.02, -60.73, -60.89, -60.41, -59.90, -61.12, -59.34, -60.42, -58.94, -60.01, -60.07, -59.91, -57.80, -61.81, -61.01, -60.21, -60.42, -60.76, -59.22, -60.80, -59.73, -59.90, -59.16, -60.64, -59.82, -60.41, -60.54, -60.05, -59.84, -58.44, -60.31, -58.10, -58.55, -59.56, -58.97, -59.63, -59.91, -58.63, -60.36, -59.86, -60.25, -59.63, -58.56, -58.95, -58.84, -58.70, -58.16, -57.53, -60.00, -56.81, -58.92, -58.33, -59.20, -55.93, -56.02, -56.87, -55.46, -57.09, -55.72, -56.15, -56.55, -53.70, -53.38, -54.66, -53.29, -54.76, -48.29, -42.70, -37.79, -36.82, -35.75, -37.69, -34.25, -36.65, -34.90, -35.78, -37.43, -35.52, -39.40, -37.80, -34.78, -37.82, -34.06, -39.11, -38.00, -41.59, -38.88, -40.85, -33.86, -34.58, -33.72, -32.43, -32.78, -34.61, -39.55, -42.19, -45.30, -46.87, -49.32, -49.53, -52.08, -52.20, -55.15, -54.37, -55.45, -55.61, -54.46, -54.64, -57.77, -57.21, -58.26, -59.33, -57.01, -55.41, -57.80, -56.85, -58.11, -57.71, -58.54, -56.35, -57.23, -58.53, -59.40, -59.24, -59.50, -57.74, -58.70, -57.22, -57.31, -58.73, -58.75, -59.14, -58.65, -58.54, -58.42, -58.85, -56.53, -60.04, -59.66, -57.27, -59.17, -55.98, -59.27, -57.54, -59.53, -59.68, -58.86, -56.84, -56.14, -56.78, -58.53, -57.70, -59.46, -60.16, -59.45, -59.23, -60.30, -58.86, -57.63, -57.73, -59.45, -59.00, -61.04, -60.59, -59.57, -57.20, -61.04, -60.34, -59.25, -58.70, -58.95, -56.17, -60.41, -60.66, -60.01, -58.42, -58.63, -59.66, -60.75, -60.86, -59.51, -59.56, -60.41, -60.77, -58.55, -59.68, -60.39, -59.74, -60.67, -60.32, -60.81, -59.24, -60.20, -58.91, -58.17, -57.98, -58.80, -58.23, -57.49, -56.18, -58.56, -57.60, -57.81, -59.60, -59.73, -58.45, -57.68, -59.17, -57.93, -57.17, -58.03, -57.73, -57.24, -58.65, -59.49, -58.69, -59.65, -57.70, -59.43, -60.52, -59.29, -59.76, -59.85, -58.67, -59.04, -57.09, -61.25, -60.30, -59.51, -58.73, -59.21, -60.47, -60.08, -58.10, -59.75, -58.54, -60.15, -59.80, -60.09, -58.61, -57.41, -57.47, -56.46, -59.97, -60.91, -60.23, -58.41, -58.98, -59.86, -61.80, -59.68, -59.68, -59.99, -60.79, -60.28, -60.63, -58.72, -59.41, -60.32, -60.32, -59.82, -60.43, -58.12, -60.11, -59.51, -59.29, -59.23, -58.37, -57.97, -59.26, -59.88, -59.16, -58.91, -58.67, -60.48, -59.82, -60.18, -58.01, -59.14, -60.76, -59.38, -58.53, -57.34, -59.47, -59.31, -59.59, -59.63, -58.53, -60.10, -58.03, -58.07, -57.36, -58.45, -57.36, -57.16, -57.63, -56.76, -56.75, -52.78, -50.57, -44.89, -41.25, -50.25, -53.46, -55.70, -54.52, -53.86, -53.51, -52.16, -52.41, -53.12, -47.41, -48.35, -46.27, -46.93, -49.40, -49.89, -46.76, -48.42, -49.08, -49.50, -48.82, -48.80, -48.65, -48.21, -50.32, -47.13, -42.31, -42.15, -46.94, -55.79, -58.43, -58.97, -58.37, -60.43, -60.30, -61.39, -58.49, -56.61, -58.52, -59.25, -60.81, -56.71, -59.62, -59.07, -60.17, -59.81, -59.36, -58.58, -60.20, -56.98, -56.62, -50.05, -57.21, -59.82, -59.63, -59.14, -59.25, -60.34, -58.77, -60.02, -60.23, -60.12, -57.05, -59.10, -58.12, -59.60, -59.50, -57.42, -58.30, -59.60, -59.50, -58.69, -60.73, -59.31, -58.37, -56.44, -53.96, -55.19, -59.14, -59.43, -58.29, -60.15, -59.50, -59.75, -60.58, -59.78, -60.67, -59.71, -58.89, -60.66, -60.41, -59.05, -59.70, -59.37, -59.00, -60.60, -57.12, -59.92, -60.17, -60.47, -57.79, -56.11, -48.10, -53.92, -55.76, -59.44, -59.59, -59.67, -60.27, -61.16, -60.08, -60.42, -59.75, -59.57, -59.47, -59.96, -60.72, -60.08, -60.57, -61.32, -59.03, -58.24, -59.46, -59.66, -56.85, -58.25, -61.12, -56.37, -57.18, -58.62, -58.93, -59.79, -59.51, -58.58, -59.38, -58.12, -60.33, -59.48, -60.96, -59.82, -59.24, -59.19, -60.65, -59.18, -59.15, -56.99, -58.31, -58.21, -55.48, -56.56, -53.85, -54.51, -53.09, -46.75, -44.17, -51.12, -54.57, -52.72, -55.15, -55.10, -55.78, -58.25, -55.44, -55.43, -54.17, -55.92, -57.29, -58.79, -58.46, -59.54, -57.89, -59.63, -57.31, -59.87, -59.11, -60.24, -60.26, -59.89, -60.64, -59.13, -58.16, -59.60, -58.96, -59.27, -59.62, -56.44, -55.78, -56.66, -53.79, -55.08, -57.18, -58.93, -58.63, -58.30, -58.98, -57.04, -52.71, -53.68, -52.67, -53.35, -51.41, -54.29, -54.29, -51.41, -48.05, -41.87, -46.84, -51.16, -52.39, -53.88, -57.30, -57.36, -59.48, -58.30, -58.03, -57.90, -59.63, -58.50, -59.86, -59.95, -59.79, -58.71, -60.33, -59.76, -59.70, -59.64, -60.32, -59.25, -60.85, -60.59, -59.67, -60.32, -60.94, -59.91, -59.49, -61.61, -59.58, -58.34, -59.11, -59.17, -59.90, -59.94, -60.62, -61.43, -61.08, -60.83, -61.33, -59.28, -60.98, -60.00, -58.08, -61.17, -59.90, -59.71, -58.94, -59.33, -57.22, -59.52, -59.28, -58.78, -59.01, -60.01, -59.99, -60.68, -60.70, -60.38, -58.33, -60.41, -59.98, -59.73, -58.31, -59.21, -59.31, -60.50, -60.93, -58.31, -58.91, -59.90, -59.48, -59.55, -61.11, -59.49, -58.94, -59.11, -60.57, -61.17, -58.79, -58.90, -57.71, -59.51, -59.65, -59.70, -58.97, -60.16, -59.20, -59.45, -59.19, -59.20, -59.53, -59.98, -58.82, -60.58, -59.90, -57.69, -58.36, -58.84, -56.61, -53.94, -58.20, -57.36, -58.73, -60.36, -58.09, -57.69, -58.99, -59.47, -58.75, -59.28, -57.64, -59.99, -59.29, -60.32, -58.99, -58.65, -59.93, -60.69, -58.61, -60.14, -59.66, -59.12, -57.38, -60.85, -57.58, -59.40, -57.18, -58.30, -58.04, -59.14, -60.11, -60.08, -60.29, -59.73, -58.66, -60.36, -60.13, -57.90, -57.79, -58.27, -59.25, -60.46, -60.18, -57.13, -58.20, -57.79, -56.45, -58.23, -54.85, -51.58, -47.89, -49.92, -54.36, -55.07, -58.16, -58.02, -58.10, -55.57, -58.01, -57.09, -59.40, -59.09, -59.17, -58.58, -60.32, -60.67, -59.97, -58.40, -59.11, -60.91, -60.43, -60.40, -60.48, -59.16, -57.85, -55.49, -58.67, -57.97, -56.70, -57.72, -59.44, -59.34, -58.58, -57.02, -58.77, -59.95, -59.33, -59.69, -57.44, -58.86, -54.65, -58.16, -58.65, -57.80, -56.22, -56.07, -54.89, -57.54, -55.95, -54.13, -55.75, -54.54, -54.95, -58.93, -59.96, -58.62, -58.62 +2018-12-30, 15:33:28, 132000000, 132200000, 97.66, 4074, -58.29, -57.60, -58.02, -58.24, -58.08, -59.43, -57.45, -59.05, -59.51, -58.28, -57.27, -56.93, -58.60, -57.97, -59.01, -57.55, -58.64, -59.40, -57.28, -57.32, -59.05, -58.56, -58.68, -59.30, -57.73, -58.31, -57.16, -57.83, -56.65, -57.88, -59.93, -57.03, -58.96, -58.29, -59.40, -56.17, -53.32, -56.49, -55.94, -56.16, -54.91, -55.28, -51.35, -53.13, -49.57, -45.94, -42.02, -40.10, -41.94, -48.04, -49.65, -46.65, -49.72, -51.16, -52.09, -52.22, -54.49, -54.00, -53.42, -56.77, -55.86, -59.28, -57.15, -57.94, -58.90, -57.20, -55.16, -57.33, -57.27, -58.22, -57.69, -58.55, -56.42, -58.55, -58.83, -58.79, -57.83, -58.74, -59.00, -58.22, -56.61, -59.80, -58.30, -58.56, -58.92, -57.04, -57.17, -58.62, -57.82, -59.45, -58.77, -58.50, -57.60, -60.03, -57.97, -59.68, -58.99, -58.97, -55.39, -57.37, -57.93, -59.03, -59.10, -58.25, -59.73, -59.10, -59.01, -59.17, -59.18, -58.84, -58.99, -59.83, -60.17, -58.36, -60.23, -59.76, -57.38, -59.88, -59.68, -59.93, -58.09, -58.97, -55.65, -59.09, -58.09, -59.76, -59.33, -59.74, -58.00, -59.98, -57.11, -59.91, -59.88, -60.04, -59.39, -59.91, -58.15, -59.01, -59.95, -58.82, -57.34, -59.66, -57.40, -59.54, -59.71, -57.21, -57.35, -57.05, -54.34, -47.58, -55.69, -59.89, -59.36, -58.20, -59.56, -58.86, -60.06, -59.25, -59.76, -57.85, -59.02, -59.60, -59.42, -59.87, -58.72, -59.68, -58.79, -57.34, -59.04, -58.43, -58.89, -58.97, -60.15, -57.68, -60.46, -59.80, -60.13, -59.24, -60.79, -59.66, -57.46, -57.52, -60.17, -59.75, -58.97, -59.25, -60.18, -57.80, -59.42, -58.87, -58.36, -58.06, -57.05, -56.18, -56.06, -57.71, -60.23, -60.31, -59.83, -59.26, -59.26, -60.05, -59.69, -59.30, -59.96, -60.51, -60.35, -58.40, -59.69, -59.80, -57.91, -59.00, -58.56, -58.70, -58.08, -60.59, -58.97, -59.06, -58.57, -58.61, -57.81, -58.91, -56.69, -58.41, -56.06, -55.26, -55.22, -53.49, -52.64, -48.89, -45.10, -40.95, -43.76, -47.81, -48.92, -53.65, -52.49, -52.84, -54.52, -52.22, -52.20, -51.80, -52.79, -49.33, -51.99, -51.20, -51.36, -49.86, -50.53, -50.41, -50.33, -51.43, -51.35, -49.72, -50.25, -50.68, -50.24, -48.95, -50.92, -50.52, -50.76, -52.37, -53.67, -53.48, -53.61, -54.30, -56.75, -57.60, -59.71, -59.85, -59.16, -59.81, -59.53, -59.06, -58.74, -58.80, -59.18, -58.42, -58.96, -59.19, -57.72, -57.10, -58.62, -58.11, -59.29, -59.51, -58.73, -59.79, -59.88, -59.33, -60.30, -60.55, -59.71, -58.74, -59.14, -59.02, -59.75, -59.40, -59.30, -59.11, -58.05, -60.05, -59.71, -59.80, -58.98, -58.97, -58.47, -57.39, -57.08, -57.76, -56.52, -56.63, -55.94, -55.32, -56.69, -56.92, -57.96, -57.49, -57.77, -56.13, -54.87, -56.67, -56.52, -56.66, -54.85, -53.94, -53.33, -52.14, -53.16, -54.99, -56.82, -56.16, -56.50, -55.26, -57.30, -57.33, -55.76, -57.09, -57.40, -56.64, -56.22, -55.98, -50.98, -44.48, -45.72, -51.82, -53.60, -53.27, -52.62, -52.77, -50.62, -49.64, -47.38, -40.69, -37.62, -42.76, -48.25, -48.81, -51.59, -53.56, -53.96, -54.17, -53.49, -54.51, -56.23, -56.60, -56.58, -56.91, -55.88, -57.43, -59.10, -58.52, -58.90, -57.56, -58.67, -56.44, -57.77, -56.68, -56.32, -59.21, -58.59, -55.70, -57.29, -57.18, -55.83, -57.41, -56.48, -57.13, -56.21, -58.41, -59.02, -58.25, -59.23, -57.31, -59.58, -57.01, -57.55, -54.22, -54.50, -53.89, -54.26, -57.90, -58.17, -57.82, -58.57, -59.26, -58.67, -59.05, -60.02, -58.09, -58.56, -59.27, -60.66, -59.97, -59.78, -61.11, -59.67, -59.81, -58.42, -59.50, -58.24, -59.41, -54.95, -57.06, -58.50, -58.05, -60.07, -58.98, -59.64, -57.90, -59.03, -59.20, -57.87, -59.38, -59.10, -58.57, -59.14, -59.65, -58.92, -59.82, -58.57, -60.74, -59.85, -56.81, -59.34, -59.54, -58.49, -58.98, -60.47, -59.77, -59.16, -61.06, -59.63, -60.22, -59.94, -60.12, -57.74, -59.84, -60.58, -58.17, -59.86, -59.66, -59.93, -59.50, -60.09, -59.08, -59.70, -59.26, -59.75, -58.80, -57.95, -59.06, -58.19, -60.14, -58.86, -58.23, -60.43, -60.06, -59.88, -59.87, -56.92, -53.68, -58.82, -60.31, -58.46, -58.55, -59.66, -58.20, -59.30, -57.67, -57.77, -55.20, -56.37, -55.57, -55.46, -53.51, -56.01, -50.74, -54.20, -53.70, -53.95, -53.88, -52.90, -53.15, -52.45, -53.11, -50.01, -52.02, -54.99, -53.80, -54.31, -52.96, -54.97, -55.51, -57.30, -57.91, -58.12, -59.37, -60.01, -59.28, -59.73, -60.70, -59.97, -59.74, -59.30, -59.20, -57.98, -55.97, -52.89, -60.23, -57.11, -58.91, -59.77, -59.10, -59.59, -59.15, -60.07, -59.56, -58.59, -59.88, -59.87, -60.57, -61.04, -58.71, -59.63, -61.35, -61.00, -60.18, -59.25, -60.79, -60.08, -60.50, -60.42, -59.77, -58.78, -60.41, -59.54, -60.68, -59.33, -57.66, -57.09, -55.35, -57.37, -58.98, -59.33, -59.94, -60.28, -59.93, -57.16, -59.16, -59.13, -59.11, -60.08, -59.50, -59.53, -60.45, -60.63, -58.69, -60.83, -59.33, -58.18, -58.51, -59.73, -57.72, -59.52, -59.21, -60.28, -58.55, -59.36, -59.77, -60.40, -58.14, -59.55, -58.59, -59.64, -59.69, -55.54, -59.80, -60.28, -60.27, -60.46, -59.66, -59.81, -60.38, -60.66, -59.55, -59.59, -58.27, -60.35, -60.22, -56.47, -59.38, -60.14, -59.16, -58.30, -60.38, -59.90, -59.45, -60.68, -59.66, -57.32, -58.66, -59.20, -59.80, -60.47, -58.93, -59.45, -59.21, -60.04, -59.56, -58.86, -60.99, -59.20, -60.91, -60.48, -59.17, -58.66, -60.29, -59.55, -60.46, -59.28, -59.43, -59.75, -60.03, -59.40, -59.90, -61.00, -59.95, -60.15, -58.82, -61.25, -61.17, -59.49, -61.30, -58.38, -58.86, -59.08, -60.41, -58.89, -59.10, -58.72, -58.10, -58.70, -59.16, -58.54, -59.51, -60.25, -60.11, -60.99, -60.11, -58.91, -59.49, -60.29, -58.77, -60.40, -59.45, -59.36, -59.57, -59.42, -59.25, -58.40, -60.40, -60.65, -60.65, -59.19, -60.25, -58.64, -60.21, -59.05, -60.32, -59.43, -59.10, -59.41, -60.29, -60.08, -58.54, -59.02, -58.82, -59.85, -59.25, -60.45, -59.72, -59.50, -59.13, -59.26, -59.11, -57.77, -59.95, -60.11, -58.29, -56.81, -53.38, -49.17, -52.98, -56.19, -55.17, -58.02, -59.98, -59.93, -59.39, -57.78, -58.08, -59.28, -59.40, -60.03, -58.61, -60.00, -59.28, -61.05, -58.73, -58.76, -53.10, -56.55, -58.99, -59.11, -59.78, -58.12, -59.42, -57.73, -60.04, -58.79, -59.98, -59.02, -58.80, -59.66, -59.01, -59.93, -60.15, -59.55, -59.75, -60.55, -58.81, -59.85, -58.76, -59.61, -58.04, -56.61, -54.79, -51.42, -50.17, -52.96, -48.49, -50.54, -56.84, -55.36, -55.71, -50.60, -53.81, -52.25, -54.10, -54.62, -53.33, -49.20, -48.81, -51.27, -50.12, -54.26, -54.05, -55.73, -55.26, -55.75, -59.02, -57.60, -56.41, -58.05, -58.08, -59.61, -57.29, -59.10, -58.16, -57.63, -57.07, -57.88, -58.40, -59.42, -60.14, -59.89, -59.94, -60.93, -59.99, -58.89, -59.45, -58.05, -60.38, -60.27, -58.57, -59.81, -59.42, -59.51, -58.90, -60.65, -60.10, -58.71, -58.86, -59.54, -60.15, -61.00, -58.15, -58.56, -59.73, -59.26, -58.76, -58.82, -60.46, -59.33, -59.90, -60.04, -59.65, -59.18, -56.17, -60.74, -59.82, -57.94, -58.80, -58.91, -60.64, -59.04, -57.51, -58.01, -57.86, -58.11, -57.96, -57.40, -58.67, -60.35, -57.51, -59.13, -57.76, -58.15, -59.45, -59.43, -59.09, -56.06, -60.04, -58.30, -59.36, -60.37, -59.06, -58.45, -61.06, -59.61, -59.88, -59.67, -58.28, -53.89, -50.98, -44.45, -49.48, -52.64, -56.08, -57.65, -59.74, -58.97, -60.57, -60.06, -60.09, -59.33, -60.11, -60.44, -60.48, -59.98, -59.60, -56.66, -58.80, -58.46, -59.36, -59.25, -60.38, -59.58, -60.06, -59.69, -58.03, -58.17, -59.76, -59.45, -59.88, -59.44, -60.96, -58.02, -59.42, -59.08, -60.97, -58.82, -59.76, -60.17, -59.36, -60.06, -60.81, -60.68, -59.99, -60.17, -60.58, -60.21, -59.07, -58.77, -59.03, -59.56, -60.72, -60.09, -58.04, -60.54, -59.60, -60.34, -61.49, -59.40, -59.53, -59.64, -59.55, -60.66, -58.80, -58.72, -58.71, -58.76, -58.11, -59.66, -59.41, -59.49, -60.06, -60.25, -59.89, -60.54, -60.74, -60.98, -58.35, -60.53, -59.73, -59.23, -61.26, -59.42, -57.80, -59.84, -60.33, -60.63, -60.79, -61.08, -58.65, -60.75, -60.05, -60.67, -60.32, -59.90, -59.98, -60.79, -58.97, -60.23, -59.95, -59.96, -59.81, -58.68, -59.00, -58.73, -57.46, -59.15, -57.99, -57.20, -55.65, -53.11, -49.32, -46.72, -44.32, -45.50, -50.98, -53.69, -56.56, -57.08, -54.50, -50.69, -45.08, -43.97, -47.70, -51.48, -56.18, -58.55, -59.35, -60.14, -58.00, -59.06, -59.78, -59.77, -59.90, -59.88, -59.47, -60.59, -59.20, -59.59, -59.23, -60.51, -59.16, -58.38, -59.80, -60.21, -61.68, -60.15, -58.44, -59.86, -60.94, -59.59, -60.28, -60.13, -58.71, -59.70, -61.08, -58.26, -60.09, -59.76, -59.76, -60.78, -60.35, -59.98, -60.22, -59.29, -60.38, -61.54, -59.25, -59.76, -61.03, -60.78, -60.32, -60.14, -60.95, -59.73, -59.56, -59.76, -60.98, -56.59, -57.76, -55.67, -56.27, -59.97, -59.94, -60.90, -60.45, -60.78, -62.05, -58.29, -60.64, -59.73, -60.32, -60.71, -59.52, -60.47, -59.33, -60.51, -60.74, -60.53, -60.51, -60.93, -60.05, -59.38, -60.22, -59.70, -58.35, -58.62, -60.65, -61.71, -60.60, -59.96, -60.21, -57.22, -60.76, -60.10, -59.05, -60.66, -59.81, -59.66, -60.78, -60.60, -60.39, -59.72, -60.82, -60.58, -60.41, -58.15, -60.94, -61.39, -59.23, -61.29, -58.57, -59.51, -59.89, -60.48, -60.84, -61.23, -59.60, -60.88, -60.35, -61.28, -60.79, -60.92, -60.88, -60.09, -59.87, -59.03, -59.37, -59.07, -59.19, -59.06, -59.05, -60.68, -59.53, -60.39, -59.66, -59.70, -59.05, -59.81, -58.71, -59.81, -60.52, -61.55, -61.01, -60.30, -58.38, -59.37, -59.14, -60.39, -59.57, -58.97, -57.09, -57.34, -60.11, -60.03, -59.08, -60.12, -60.57, -61.28, -60.77, -60.81, -60.55, -59.63, -60.67, -59.97, -60.27, -61.07, -60.73, -61.12, -61.12, -61.32, -60.92, -60.81, -58.86, -60.09, -60.26, -59.54, -58.83, -60.10, -60.97, -61.56, -61.78, -58.18, -61.06, -59.88, -60.30, -59.05, -59.60, -61.36, -59.50, -61.50, -60.74, -59.88, -60.54, -60.70, -61.25, -60.32, -59.31, -60.23, -60.76, -59.54, -61.26, -61.04, -59.72, -59.36, -60.38, -60.94, -59.55, -59.56, -58.75, -61.43, -60.81, -59.13, -56.30, -59.81, -59.28, -59.30, -60.48, -58.29, -59.27, -58.44, -58.00, -59.30, -61.66, -59.50, -59.43, -59.87, -60.33, -57.95, -61.15, -59.21, -60.40, -60.19, -60.40, -59.63, -60.15, -57.61, -60.36, -58.21, -58.66, -59.16, -60.02, -59.68, -60.99, -59.42, -60.16, -60.32, -61.05, -58.60, -60.00, -60.74, -60.53, -59.17, -57.11, -51.96, -54.70, -57.47, -59.49, -59.64, -59.73, -60.23, -60.49, -61.49, -60.46, -60.12, -58.79, -59.88, -60.35, -58.60, -59.89, -60.17, -60.39, -59.71, -59.07, -59.98, -58.84, -58.72, -62.07, -59.36, -58.55, -60.87, -60.43, -61.55, -60.14, -59.67, -59.45, -59.39, -59.25, -60.29, -59.98, -59.87, -61.35, -59.97, -57.72, -60.28, -57.02, -56.92, -59.36, -58.53, -58.92, -58.22, -59.24, -59.29, -59.15, -59.66, -60.28, -59.06, -58.93, -57.77, -59.73, -60.85, -60.58, -59.22, -58.72, -60.51, -60.62, -59.93, -61.03, -60.23, -61.10, -59.81, -58.97, -60.86, -61.19, -60.83, -59.25, -58.98, -59.74, -60.58, -59.42, -60.00, -60.57, -61.97, -60.16, -60.27, -60.81, -60.91, -60.55, -59.76, -61.00, -58.93, -59.06, -60.00, -60.65, -60.75, -61.84, -58.24, -61.23, -59.66, -61.58, -59.62, -58.82, -61.09, -58.36, -61.43, -59.74, -59.82, -60.48, -60.99, -61.80, -59.07, -60.06, -59.88, -59.16, -60.37, -58.65, -61.48, -58.75, -60.98, -59.54, -56.89, -61.46, -59.59, -59.44, -59.89, -60.99, -58.92, -60.33, -59.31, -59.36, -58.19, -58.20, -60.64, -60.21, -59.33, -59.77, -60.38, -60.03, -59.92, -59.42, -59.22, -58.77, -59.66, -58.05, -60.07, -60.43, -59.26, -59.01, -58.02, -58.29, -57.76, -58.51, -57.80, -54.93, -58.54, -56.31, -56.61, -55.89, -54.65, -54.69, -55.33, -53.56, -54.69, -49.33, -47.78, -30.37, -35.87, -34.76, -35.28, -34.83, -36.10, -34.77, -36.68, -37.89, -38.33, -36.26, -35.59, -38.43, -39.83, -36.33, -40.93, -39.53, -41.55, -43.28, -42.85, -40.39, -33.84, -35.62, -34.02, -30.68, -32.19, -37.05, -40.80, -44.15, -45.11, -48.04, -48.40, -50.20, -50.28, -52.97, -51.89, -52.20, -54.15, -53.40, -53.68, -56.33, -56.32, -55.23, -56.08, -55.86, -57.73, -56.54, -58.31, -56.82, -58.66, -57.39, -57.97, -57.10, -59.05, -59.23, -59.29, -58.51, -58.96, -57.96, -56.91, -57.20, -58.26, -59.01, -59.46, -59.41, -58.49, -59.59, -58.96, -58.50, -58.77, -58.56, -58.89, -58.29, -59.08, -57.95, -59.64, -58.66, -59.68, -59.36, -56.99, -57.94, -58.43, -59.46, -59.92, -57.66, -57.58, -61.01, -59.23, -59.45, -59.55, -60.39, -59.17, -58.29, -58.73, -59.20, -58.67, -60.11, -59.73, -60.10, -60.12, -60.85, -59.43, -60.35, -59.68, -59.71, -58.16, -58.42, -58.64, -61.18, -59.73, -59.94, -60.06, -58.48, -59.93, -59.81, -59.67, -60.23, -59.71, -60.33, -60.25, -60.11, -57.94, -58.42, -59.18, -58.92, -59.06, -58.39, -58.23, -57.82, -59.22, -55.93, -54.57, -59.69, -58.66, -59.49, -58.21, -59.76, -58.72, -58.55, -57.03, -57.99, -57.17, -59.04, -57.09, -58.29, -60.72, -60.55, -58.38, -58.34, -60.24, -59.81, -59.93, -59.87, -59.51, -59.63, -58.91, -57.16, -59.15, -60.17, -60.46, -59.23, -58.34, -59.58, -58.97, -59.39, -58.43, -58.57, -58.90, -60.24, -59.93, -58.89, -58.73, -58.36, -57.13, -57.85, -58.52, -59.27, -60.24, -61.33, -59.73, -57.50, -59.07, -60.30, -60.94, -59.29, -59.49, -61.52, -59.47, -60.28, -59.98, -57.47, -59.45, -60.06, -58.14, -59.69, -58.10, -59.13, -59.34, -59.37, -59.57, -59.91, -59.06, -59.77, -60.05, -60.65, -59.49, -60.05, -59.50, -59.49, -58.11, -61.09, -59.96, -60.80, -60.41, -60.65, -59.10, -60.64, -58.88, -60.32, -58.79, -58.50, -56.06, -57.73, -57.60, -56.77, -57.75, -55.15, -54.33, -54.55, -53.24, -49.48, -49.23, -39.95, -38.02, -44.05, -48.77, -52.07, -54.41, -53.58, -52.22, -52.33, -48.94, -50.82, -45.37, -47.82, -46.78, -45.88, -43.83, -42.77, -39.77, -42.03, -44.32, -41.13, -42.71, -42.83, -42.63, -44.96, -46.25, -41.36, -40.53, -41.09, -44.03, -51.62, -53.43, -56.58, -56.76, -58.42, -58.67, -57.46, -58.49, -58.64, -60.91, -59.55, -59.25, -60.30, -58.92, -59.58, -59.35, -60.94, -58.61, -60.53, -59.87, -60.04, -57.22, -51.32, -57.62, -58.09, -58.97, -59.92, -58.92, -59.94, -55.32, -58.82, -57.66, -56.15, -56.44, -58.55, -58.76, -57.34, -56.34, -57.44, -58.73, -58.77, -57.32, -58.71, -57.87, -58.79, -58.36, -58.11, -57.16, -57.98, -58.37, -58.32, -57.96, -59.66, -59.94, -60.80, -59.63, -60.47, -59.25, -59.34, -59.84, -59.59, -57.40, -60.33, -60.28, -59.61, -59.87, -58.37, -59.07, -60.37, -60.00, -57.81, -54.62, -51.27, -46.51, -53.94, -56.89, -57.42, -59.28, -60.52, -58.43, -59.71, -58.09, -59.83, -59.05, -60.67, -59.61, -58.89, -59.11, -58.12, -59.79, -58.44, -59.12, -55.86, -57.84, -58.87, -58.81, -58.42, -59.26, -57.18, -57.42, -57.94, -58.48, -56.12, -58.29, -56.39, -58.22, -57.71, -59.48, -59.59, -58.42, -57.96, -59.13, -59.99, -58.05, -58.60, -57.39, -55.73, -55.73, -55.76, -56.33, -54.81, -54.39, -50.76, -48.27, -41.40, -39.10, -43.25, -51.18, -53.09, -51.00, -54.82, -55.09, -58.11, -58.96, -55.22, -56.97, -56.92, -58.16, -59.27, -59.43, -58.47, -58.84, -59.59, -59.56, -58.97, -57.22, -59.69, -59.81, -59.39, -60.17, -55.22, -59.01, -59.77, -60.24, -58.94, -59.50, -59.26, -53.37, -55.67, -56.24, -60.07, -57.28, -57.99, -57.24, -58.86, -56.82, -59.22, -57.93, -58.88, -58.52, -57.59, -56.32, -56.40, -53.11, -51.31, -46.19, -40.42, -45.27, -50.99, -51.44, -53.07, -57.05, -57.75, -58.83, -57.27, -59.08, -58.05, -59.37, -59.19, -59.11, -58.15, -59.06, -59.60, -59.64, -60.55, -60.30, -59.97, -59.31, -57.87, -59.02, -58.61, -60.00, -58.73, -60.38, -59.59, -60.15, -59.39, -59.51, -58.19, -58.81, -58.14, -58.46, -59.28, -59.04, -60.81, -59.60, -58.27, -58.65, -60.53, -59.28, -59.60, -61.90, -60.51, -59.43, -59.45, -58.11, -58.87, -57.37, -57.71, -58.64, -58.88, -59.65, -58.49, -59.35, -58.00, -60.06, -60.02, -59.05, -59.82, -59.66, -61.19, -59.94, -58.31, -58.55, -59.09, -57.84, -59.48, -59.98, -59.69, -60.41, -59.88, -60.00, -61.10, -58.71, -58.84, -59.33, -59.90, -58.32, -58.95, -59.81, -58.61, -60.21, -59.49, -60.38, -59.36, -60.08, -58.56, -59.73, -60.04, -60.03, -57.56, -56.82, -54.76, -58.31, -54.99, -57.89, -50.49, -54.35, -48.09, -51.74, -53.67, -53.87, -57.08, -58.03, -59.00, -48.84, -53.55, -56.63, -53.18, -55.48, -53.16, -54.92, -48.03, -48.70, -48.00, -53.64, -53.23, -51.61, -57.24, -58.98, -58.80, -58.97, -58.81, -59.35, -60.72, -57.82, -59.55, -59.11, -60.72, -60.88, -58.81, -58.60, -58.68, -59.52, -60.79, -58.64, -59.48, -59.63, -58.97, -57.84, -58.90, -57.39, -59.14, -59.80, -57.24, -57.96, -58.05, -58.51, -53.93, -52.20, -53.24, -55.71, -57.68, -59.78, -58.49, -58.26, -57.71, -55.69, -56.43, -58.84, -60.51, -60.89, -59.38, -59.82, -59.65, -60.10, -59.57, -58.61, -59.47, -59.83, -57.26, -60.17, -59.25, -59.69, -59.25, -56.72, -53.31, -55.62, -56.00, -56.35, -54.67, -57.49, -54.38, -54.84, -52.56, -53.59, -55.20, -56.33, -55.47, -58.05, -57.89, -58.03, -56.59, -55.81, -54.07, -53.01, -54.23, -52.49, -55.58, -55.04, -55.31, -56.93, -59.45, -57.98, -57.98, -57.98 +2018-12-30, 15:33:31, 132000000, 132200000, 97.66, 4088, -56.97, -57.98, -57.93, -59.33, -59.73, -58.93, -57.89, -58.88, -59.53, -59.48, -59.58, -58.63, -59.43, -60.38, -58.61, -57.50, -59.21, -59.06, -59.18, -57.78, -58.05, -59.86, -58.10, -56.16, -54.84, -54.87, -55.92, -56.34, -56.64, -58.41, -57.82, -57.42, -55.37, -52.69, -53.11, -50.47, -51.21, -55.43, -55.60, -53.89, -54.58, -52.80, -52.00, -51.48, -48.46, -42.86, -41.45, -39.68, -42.96, -46.33, -49.39, -50.15, -50.60, -50.04, -51.20, -53.39, -56.05, -53.09, -52.49, -56.88, -57.21, -58.79, -57.38, -57.73, -57.02, -57.39, -57.57, -50.88, -57.85, -54.22, -57.72, -55.11, -59.06, -57.65, -59.50, -59.25, -56.59, -58.42, -58.32, -58.21, -56.69, -59.25, -58.44, -57.15, -59.15, -57.32, -58.85, -57.47, -56.55, -58.63, -59.02, -57.09, -58.93, -58.56, -59.19, -56.86, -59.99, -57.58, -55.25, -56.09, -57.69, -60.57, -58.92, -59.76, -59.58, -58.56, -59.16, -60.59, -60.74, -59.47, -60.19, -58.26, -59.30, -57.95, -59.22, -60.46, -57.35, -59.93, -60.15, -59.37, -59.46, -59.79, -59.85, -60.30, -58.26, -60.08, -59.44, -58.92, -58.48, -60.07, -60.45, -59.44, -59.39, -60.12, -59.80, -59.32, -56.98, -58.61, -60.54, -59.38, -60.44, -59.79, -59.19, -58.63, -57.27, -58.84, -57.36, -57.86, -52.80, -48.47, -55.89, -56.87, -58.29, -59.94, -59.51, -60.34, -58.84, -58.40, -59.51, -59.51, -59.23, -60.01, -58.45, -60.31, -59.54, -56.62, -58.75, -60.27, -57.41, -58.57, -60.53, -58.21, -60.32, -58.50, -58.52, -59.37, -59.75, -59.89, -61.11, -58.60, -58.70, -58.81, -59.41, -59.97, -60.06, -61.13, -59.29, -59.93, -60.97, -59.08, -56.28, -58.54, -58.05, -56.16, -57.26, -59.05, -59.52, -59.69, -59.81, -59.62, -58.99, -59.58, -58.55, -59.19, -59.50, -60.23, -59.63, -58.84, -58.95, -59.46, -58.53, -58.54, -57.60, -58.85, -58.68, -57.44, -58.19, -56.74, -56.11, -54.86, -56.24, -55.16, -54.54, -54.92, -52.52, -51.51, -52.83, -49.12, -47.99, -46.10, -41.56, -37.35, -40.18, -44.35, -47.26, -50.27, -51.87, -51.72, -51.77, -51.86, -49.89, -52.65, -49.91, -51.09, -48.57, -48.32, -49.10, -48.54, -50.20, -49.69, -47.60, -48.88, -49.74, -47.40, -49.07, -46.60, -49.30, -49.80, -49.04, -50.67, -51.25, -52.56, -51.70, -52.70, -53.29, -52.33, -57.13, -56.57, -58.51, -57.37, -57.94, -60.08, -58.74, -59.15, -58.94, -58.40, -57.83, -58.14, -59.24, -58.48, -57.18, -57.78, -58.75, -57.75, -59.75, -59.51, -60.25, -60.80, -58.78, -58.68, -58.65, -57.79, -56.61, -60.34, -59.52, -59.40, -58.46, -58.71, -60.99, -60.06, -58.63, -59.62, -58.77, -60.21, -59.24, -56.95, -58.24, -57.83, -56.78, -57.69, -55.50, -56.04, -55.42, -55.32, -54.72, -55.82, -57.58, -54.76, -55.26, -55.92, -53.70, -54.74, -55.83, -56.65, -56.55, -55.68, -55.79, -56.38, -56.28, -58.56, -55.65, -54.60, -54.26, -57.12, -55.98, -56.71, -57.09, -57.46, -55.51, -55.07, -54.49, -53.86, -51.13, -43.04, -43.33, -50.14, -51.03, -51.76, -51.70, -50.23, -48.95, -47.42, -43.83, -40.21, -37.31, -40.97, -44.38, -48.14, -49.58, -50.92, -51.83, -51.98, -52.34, -53.51, -54.95, -54.96, -56.54, -56.93, -58.15, -57.09, -58.21, -57.47, -55.84, -56.64, -53.72, -56.41, -55.44, -54.90, -56.83, -57.04, -58.15, -56.61, -58.18, -57.66, -56.24, -56.09, -56.64, -56.91, -53.67, -57.44, -57.77, -58.01, -58.15, -58.25, -58.25, -56.91, -58.85, -54.78, -57.64, -59.20, -57.16, -57.79, -59.06, -57.04, -56.80, -57.90, -59.32, -58.78, -57.32, -58.00, -58.66, -59.96, -59.48, -59.21, -58.89, -58.60, -59.29, -59.83, -58.23, -60.02, -57.36, -59.28, -55.54, -57.98, -59.90, -59.86, -58.85, -59.66, -60.94, -59.59, -60.81, -60.85, -58.79, -60.33, -60.29, -60.72, -59.06, -60.08, -60.80, -58.94, -61.11, -59.79, -60.97, -58.31, -59.56, -58.65, -60.13, -56.89, -59.12, -60.66, -58.21, -61.43, -59.10, -58.34, -59.44, -59.06, -59.32, -57.85, -57.69, -58.71, -59.76, -59.69, -59.67, -60.30, -57.24, -58.64, -59.04, -59.01, -58.20, -58.26, -58.60, -57.72, -60.18, -58.65, -60.23, -61.01, -58.61, -58.86, -58.68, -59.46, -56.44, -51.08, -55.79, -57.91, -60.66, -56.96, -58.28, -58.47, -58.01, -56.12, -56.73, -56.36, -55.25, -54.10, -54.36, -53.36, -50.23, -52.64, -52.23, -52.56, -53.99, -54.02, -53.59, -52.14, -52.26, -53.38, -51.24, -53.34, -53.12, -52.66, -53.87, -52.86, -54.54, -55.98, -55.28, -55.99, -56.91, -57.96, -58.21, -60.19, -60.25, -59.92, -59.91, -59.36, -60.39, -59.14, -58.65, -55.59, -54.42, -54.96, -59.66, -58.45, -58.93, -59.35, -60.19, -60.26, -59.88, -59.80, -58.99, -59.99, -60.43, -61.17, -57.78, -59.79, -61.12, -59.90, -57.33, -59.34, -60.06, -60.60, -60.66, -58.23, -57.58, -60.81, -61.48, -60.25, -60.15, -59.64, -58.14, -59.41, -59.36, -55.58, -55.66, -57.61, -60.18, -60.44, -60.07, -58.63, -59.24, -57.91, -59.51, -59.49, -58.32, -60.68, -60.71, -58.82, -60.15, -58.50, -57.43, -59.55, -59.73, -59.17, -59.15, -60.06, -59.51, -60.46, -59.73, -58.71, -59.92, -59.94, -61.57, -59.06, -58.39, -59.56, -57.54, -59.35, -59.25, -60.30, -61.31, -60.45, -60.60, -59.87, -60.58, -59.14, -59.95, -58.01, -57.98, -60.30, -59.88, -59.68, -58.03, -60.09, -60.06, -60.38, -60.07, -60.89, -60.56, -60.23, -60.26, -60.03, -59.94, -59.72, -58.23, -60.45, -60.87, -58.81, -60.02, -58.63, -58.92, -58.65, -59.12, -59.24, -58.41, -61.71, -60.51, -58.57, -58.70, -61.00, -60.07, -59.77, -60.89, -59.31, -59.33, -58.50, -59.90, -58.94, -59.32, -59.73, -59.80, -60.75, -60.82, -59.34, -58.70, -61.37, -59.37, -60.45, -59.98, -60.83, -59.39, -58.03, -60.27, -55.73, -59.07, -59.71, -57.24, -57.61, -59.98, -58.89, -58.37, -59.32, -57.75, -60.16, -57.29, -59.71, -59.19, -60.01, -60.53, -60.72, -59.15, -58.74, -58.65, -59.73, -61.16, -60.41, -57.92, -60.80, -59.43, -59.53, -59.91, -60.35, -61.01, -59.42, -58.91, -59.93, -59.37, -55.39, -57.56, -59.10, -60.40, -59.13, -59.50, -57.94, -57.18, -59.82, -59.14, -58.18, -59.64, -57.42, -58.98, -56.74, -53.28, -50.73, -48.61, -53.12, -54.96, -57.66, -56.36, -57.99, -58.49, -58.46, -58.69, -58.60, -57.41, -59.24, -60.05, -58.84, -59.83, -58.53, -59.65, -58.15, -58.70, -52.78, -56.76, -57.86, -59.73, -60.23, -60.14, -58.51, -58.00, -57.33, -59.75, -58.98, -59.60, -59.66, -59.23, -56.91, -57.44, -59.56, -58.08, -58.37, -60.41, -60.10, -60.20, -59.83, -58.19, -59.43, -53.83, -52.43, -51.84, -50.40, -55.51, -55.19, -57.85, -57.52, -57.40, -57.14, -51.91, -54.09, -55.01, -56.62, -54.89, -54.03, -50.58, -47.16, -54.16, -51.63, -56.97, -57.97, -57.46, -56.27, -58.07, -60.01, -58.29, -60.32, -58.72, -60.13, -57.63, -59.29, -57.09, -58.94, -57.31, -57.07, -56.40, -58.74, -59.99, -59.98, -59.15, -59.66, -58.70, -60.08, -60.97, -60.24, -58.72, -60.16, -59.25, -60.65, -58.36, -60.43, -58.64, -59.43, -59.24, -60.13, -58.76, -57.32, -59.24, -59.37, -60.06, -59.50, -59.66, -58.64, -59.65, -60.29, -58.55, -59.63, -57.96, -58.79, -59.79, -59.78, -60.36, -57.06, -61.28, -60.65, -59.72, -60.60, -60.41, -60.12, -58.42, -57.39, -56.47, -57.74, -59.04, -58.87, -60.37, -60.52, -59.44, -60.08, -58.92, -59.91, -58.63, -58.65, -60.40, -59.47, -57.85, -58.42, -60.68, -59.75, -60.11, -59.43, -58.94, -58.26, -56.98, -57.65, -55.80, -56.63, -49.78, -49.06, -42.12, -46.22, -52.13, -55.49, -56.78, -54.24, -56.97, -57.10, -59.17, -59.23, -59.96, -61.12, -58.63, -59.71, -60.82, -56.30, -59.58, -58.76, -58.66, -59.55, -60.43, -58.98, -58.93, -57.92, -56.74, -55.85, -59.25, -58.89, -60.91, -60.01, -59.10, -60.85, -59.42, -60.54, -61.68, -59.16, -60.56, -59.73, -59.40, -60.22, -59.75, -60.15, -58.56, -58.89, -58.58, -59.43, -60.76, -60.32, -59.97, -60.38, -59.54, -58.02, -60.53, -59.57, -59.79, -60.24, -60.25, -59.24, -59.85, -60.08, -59.35, -59.77, -60.10, -59.86, -59.75, -59.18, -60.18, -61.62, -59.78, -59.15, -60.32, -61.58, -58.00, -61.17, -60.19, -60.20, -61.94, -60.30, -59.50, -59.56, -61.59, -59.33, -59.88, -59.86, -60.61, -59.13, -59.55, -60.56, -59.90, -59.28, -61.32, -60.43, -58.87, -59.35, -58.72, -60.21, -59.31, -60.43, -59.20, -60.79, -59.60, -59.06, -59.07, -58.18, -59.56, -58.66, -57.93, -58.09, -56.80, -55.39, -52.61, -51.00, -45.42, -44.33, -45.12, -49.78, -53.49, -54.71, -54.75, -53.20, -51.05, -44.86, -44.03, -47.71, -53.10, -54.69, -58.15, -59.19, -58.68, -61.25, -60.85, -58.77, -59.72, -60.71, -59.72, -60.79, -60.89, -59.22, -59.41, -58.94, -60.30, -60.17, -60.68, -58.86, -58.20, -59.10, -59.29, -59.95, -59.57, -58.35, -60.02, -60.40, -60.73, -61.18, -60.37, -61.52, -60.36, -60.52, -60.72, -60.72, -58.99, -59.84, -59.16, -60.32, -60.16, -58.73, -61.00, -60.84, -60.61, -60.73, -60.76, -57.95, -59.51, -60.30, -59.69, -60.01, -59.69, -58.17, -59.11, -59.11, -58.93, -59.33, -59.83, -60.25, -59.72, -60.61, -60.11, -60.87, -60.21, -58.59, -61.86, -60.24, -61.37, -61.28, -58.07, -60.67, -59.53, -58.12, -58.86, -59.32, -60.84, -59.31, -61.19, -60.74, -61.11, -60.57, -59.98, -60.95, -59.13, -60.76, -61.23, -59.56, -60.76, -61.22, -59.07, -59.87, -60.36, -61.12, -61.04, -61.93, -60.30, -61.52, -59.94, -60.02, -58.92, -59.30, -61.01, -61.09, -59.91, -59.44, -60.55, -60.89, -59.04, -59.25, -59.97, -60.48, -59.76, -60.46, -60.58, -60.40, -59.29, -60.06, -59.45, -59.99, -61.28, -60.45, -58.82, -59.43, -59.89, -59.57, -60.06, -61.09, -61.50, -60.33, -60.31, -59.62, -59.90, -61.16, -59.72, -60.49, -61.30, -60.15, -60.24, -57.28, -60.69, -60.07, -60.17, -60.01, -58.77, -59.03, -55.94, -51.69, -54.64, -56.19, -60.09, -59.29, -59.47, -60.03, -60.94, -59.73, -59.17, -60.38, -60.48, -61.32, -60.07, -60.73, -58.90, -59.25, -60.85, -60.27, -60.28, -59.25, -59.68, -58.53, -59.62, -58.06, -58.87, -60.26, -61.60, -60.41, -61.46, -60.42, -61.85, -60.59, -60.18, -61.04, -60.83, -60.06, -61.26, -60.55, -60.55, -60.12, -61.60, -60.24, -59.88, -58.16, -60.91, -59.14, -60.69, -59.14, -59.18, -60.67, -58.85, -59.97, -60.90, -62.03, -60.93, -60.58, -59.21, -59.63, -58.81, -57.76, -58.86, -55.84, -58.30, -60.85, -60.76, -57.66, -58.97, -59.14, -57.34, -59.42, -61.02, -60.19, -61.49, -61.65, -61.70, -60.18, -60.63, -61.42, -59.63, -61.06, -60.37, -61.12, -61.11, -60.74, -59.86, -58.92, -56.08, -57.11, -59.35, -59.79, -59.81, -60.28, -60.81, -59.04, -58.76, -59.82, -60.08, -61.03, -57.50, -59.83, -57.94, -58.46, -56.86, -58.11, -58.76, -60.71, -60.72, -61.00, -61.46, -59.58, -60.45, -60.96, -57.71, -58.88, -59.55, -59.83, -61.05, -61.28, -59.89, -61.12, -60.75, -60.28, -59.86, -59.94, -60.93, -59.73, -58.75, -60.11, -59.49, -59.58, -61.12, -59.38, -59.69, -60.53, -60.54, -59.52, -60.89, -60.14, -60.11, -60.47, -60.27, -59.29, -56.89, -53.69, -56.59, -52.62, -52.83, -57.05, -57.29, -54.28, -58.85, -56.43, -56.21, -59.38, -57.00, -55.33, -59.51, -60.24, -61.18, -59.32, -58.69, -56.31, -57.40, -57.77, -58.07, -57.96, -59.79, -60.25, -60.48, -59.05, -60.88, -61.07, -58.20, -61.00, -61.16, -59.51, -58.13, -61.41, -60.18, -59.11, -60.38, -60.84, -60.81, -60.40, -61.22, -58.17, -60.11, -59.19, -58.76, -58.30, -60.71, -60.65, -60.62, -60.07, -59.48, -60.38, -60.50, -61.35, -61.24, -58.77, -60.06, -61.40, -60.29, -59.21, -60.45, -60.00, -60.24, -59.75, -60.44, -59.79, -60.40, -60.76, -60.57, -60.37, -60.05, -60.73, -61.05, -60.38, -60.89, -59.93, -61.05, -58.30, -60.68, -59.56, -59.79, -60.22, -59.32, -58.89, -60.66, -61.06, -59.55, -60.62, -59.85, -58.87, -60.91, -59.25, -60.43, -59.12, -60.16, -59.21, -59.76, -56.73, -57.23, -60.06, -58.85, -58.90, -58.12, -58.48, -59.16, -57.13, -56.76, -58.16, -56.67, -55.64, -56.54, -54.06, -51.92, -52.96, -54.15, -51.81, -51.38, -45.66, -40.59, -37.09, -38.07, -36.03, -35.74, -35.87, -35.15, -36.85, -40.90, -42.61, -39.37, -39.52, -41.51, -41.22, -37.86, -40.63, -41.76, -41.76, -41.47, -39.08, -37.76, -35.45, -38.51, -35.09, -32.95, -34.73, -34.92, -36.07, -43.35, -46.76, -46.07, -51.02, -50.98, -53.47, -54.27, -55.41, -52.37, -56.72, -55.93, -56.90, -57.49, -57.02, -55.69, -58.58, -54.84, -58.71, -57.88, -58.10, -60.00, -59.74, -60.19, -58.72, -59.89, -58.89, -58.97, -59.62, -59.65, -58.55, -59.36, -58.50, -57.55, -60.27, -58.80, -60.05, -59.53, -58.86, -59.33, -60.33, -58.57, -60.79, -60.40, -58.80, -58.28, -60.01, -58.68, -59.60, -59.28, -60.03, -60.47, -58.27, -56.99, -58.47, -57.06, -59.57, -59.01, -58.28, -58.78, -58.78, -58.33, -57.85, -60.31, -60.12, -58.17, -58.86, -56.79, -59.63, -58.61, -57.56, -59.19, -58.72, -58.75, -59.17, -57.91, -59.75, -58.75, -58.32, -60.71, -60.34, -59.55, -59.72, -58.25, -59.52, -60.22, -59.36, -59.90, -58.55, -60.34, -58.54, -60.93, -61.01, -59.75, -58.84, -59.89, -58.99, -60.20, -58.26, -59.15, -57.61, -57.92, -58.40, -58.01, -56.54, -55.80, -59.71, -59.29, -61.17, -59.10, -57.94, -59.28, -57.83, -59.06, -57.44, -58.56, -58.63, -57.47, -59.56, -59.35, -58.35, -58.54, -59.32, -57.81, -57.86, -59.51, -56.86, -60.16, -58.44, -59.33, -59.26, -60.26, -60.16, -59.99, -60.61, -58.42, -58.49, -59.82, -59.17, -57.76, -57.05, -58.12, -58.99, -59.75, -59.34, -58.51, -58.66, -56.15, -57.88, -57.18, -60.61, -58.34, -60.26, -59.63, -59.94, -60.82, -59.87, -58.24, -59.46, -59.04, -59.60, -59.94, -59.96, -60.40, -59.86, -60.77, -60.51, -58.72, -58.79, -59.45, -60.26, -59.68, -60.23, -59.62, -60.09, -59.97, -59.94, -59.51, -59.68, -59.44, -59.19, -59.11, -59.87, -59.63, -58.12, -57.90, -58.52, -58.92, -59.07, -60.31, -58.38, -60.61, -58.63, -58.35, -58.19, -58.28, -56.63, -57.54, -55.84, -56.07, -54.93, -52.78, -51.53, -50.03, -47.95, -44.28, -39.06, -36.46, -43.36, -46.88, -49.41, -52.91, -53.42, -53.71, -52.85, -50.45, -49.06, -46.74, -46.92, -49.75, -49.90, -49.71, -42.82, -45.16, -41.91, -47.12, -47.32, -48.63, -47.18, -43.33, -43.56, -45.93, -43.36, -42.23, -41.07, -51.98, -54.81, -56.77, -57.88, -54.88, -58.95, -59.05, -59.69, -60.23, -59.83, -60.33, -60.13, -60.04, -59.49, -60.24, -59.01, -59.71, -58.94, -58.73, -59.93, -60.59, -59.94, -57.80, -50.55, -59.39, -59.19, -58.20, -59.13, -59.17, -58.78, -59.85, -59.00, -56.45, -60.23, -59.42, -60.11, -59.26, -58.41, -59.59, -59.25, -58.47, -58.91, -60.33, -59.38, -59.45, -60.11, -60.59, -58.12, -57.93, -60.18, -59.10, -60.79, -59.79, -59.85, -57.97, -60.57, -59.99, -59.30, -59.24, -60.49, -58.23, -60.75, -59.29, -60.69, -60.89, -59.99, -60.05, -59.30, -59.81, -58.71, -59.08, -59.62, -58.09, -54.30, -47.00, -53.81, -59.55, -56.80, -58.75, -61.04, -59.58, -59.27, -59.48, -59.77, -60.67, -60.40, -60.84, -58.85, -60.72, -59.37, -58.27, -56.86, -58.92, -58.83, -59.18, -58.94, -56.84, -57.72, -58.22, -57.77, -56.36, -57.73, -57.99, -59.23, -59.34, -59.83, -59.65, -61.21, -58.93, -59.56, -57.82, -59.25, -58.90, -58.79, -58.28, -57.14, -59.14, -54.95, -56.66, -57.43, -56.58, -57.06, -53.97, -51.72, -48.47, -41.11, -38.32, -45.49, -51.88, -50.94, -55.06, -55.92, -53.47, -57.29, -57.66, -58.48, -59.34, -59.14, -57.71, -59.03, -58.95, -58.02, -59.98, -59.55, -58.99, -57.50, -60.31, -57.47, -60.22, -59.68, -59.02, -59.43, -60.30, -57.77, -57.05, -58.86, -56.41, -59.93, -59.67, -57.59, -59.82, -57.28, -57.75, -58.94, -59.36, -59.85, -60.35, -60.03, -58.25, -57.54, -55.82, -59.74, -56.07, -58.04, -55.66, -55.42, -51.43, -45.45, -51.31, -52.47, -57.59, -58.36, -59.59, -59.16, -59.15, -56.58, -58.38, -59.86, -59.90, -59.44, -58.10, -58.59, -60.61, -59.93, -61.26, -60.33, -60.62, -60.31, -61.46, -60.85, -59.53, -60.94, -59.58, -59.46, -60.43, -61.81, -59.56, -60.90, -59.82, -57.62, -59.57, -59.22, -61.07, -59.14, -59.29, -60.06, -59.31, -60.87, -59.52, -59.19, -59.81, -60.73, -59.59, -60.40, -59.93, -59.58, -58.51, -59.01, -57.87, -59.39, -59.28, -60.71, -60.08, -58.00, -58.28, -59.55, -59.67, -61.18, -59.14, -60.87, -60.85, -60.09, -60.43, -58.97, -59.58, -57.99, -61.37, -59.99, -59.31, -59.18, -60.29, -60.77, -59.93, -60.25, -60.77, -59.22, -57.66, -59.05, -59.49, -58.89, -59.68, -59.47, -59.39, -59.64, -60.99, -59.56, -58.81, -58.02, -58.73, -58.84, -59.18, -58.09, -51.64, -52.89, -54.63, -55.57, -55.02, -58.21, -53.52, -49.87, -56.31, -50.68, -52.69, -56.12, -56.23, -57.11, -55.63, -54.16, -58.08, -53.84, -58.01, -56.81, -54.45, -52.26, -55.46, -51.19, -55.05, -58.52, -54.48, -55.98, -59.58, -59.71, -58.88, -59.43, -58.97, -60.37, -58.47, -59.94, -61.03, -59.90, -60.02, -58.25, -59.54, -59.52, -58.69, -58.25, -59.37, -59.71, -58.98, -60.21, -59.60, -59.96, -59.24, -58.49, -57.90, -56.57, -56.26, -57.91, -56.78, -55.98, -52.38, -55.49, -55.92, -58.25, -57.88, -56.95, -59.11, -57.99, -59.84, -58.96, -59.98, -61.04, -59.45, -58.08, -58.71, -60.13, -60.58, -57.31, -60.22, -59.95, -59.63, -60.16, -60.25, -58.28, -58.92, -58.67, -54.86, -52.46, -55.60, -53.88, -55.17, -54.28, -55.99, -55.81, -55.83, -53.99, -53.90, -54.35, -55.53, -56.75, -54.90, -56.86, -55.64, -54.45, -56.97, -52.12, -48.20, -49.06, -51.36, -51.40, -55.14, -56.21, -55.43, -57.20, -58.55, -58.66, -58.66 +2018-12-30, 15:33:34, 132000000, 132200000, 97.66, 4088, -58.29, -57.82, -58.64, -60.91, -58.70, -58.70, -58.17, -57.15, -60.45, -58.15, -56.91, -59.09, -56.76, -57.82, -59.21, -57.07, -59.14, -58.76, -60.32, -59.96, -59.28, -57.64, -55.23, -56.76, -56.83, -56.44, -58.84, -57.83, -58.11, -58.03, -55.60, -57.42, -58.79, -56.24, -57.85, -54.01, -49.70, -52.06, -55.03, -52.04, -53.61, -50.26, -52.67, -48.63, -47.88, -45.88, -43.10, -41.53, -44.79, -48.47, -50.80, -52.64, -51.92, -51.78, -51.20, -52.05, -54.51, -55.35, -55.33, -56.58, -57.70, -54.06, -55.69, -56.11, -57.11, -57.96, -57.17, -53.99, -56.89, -57.11, -56.78, -56.85, -60.19, -58.27, -58.11, -58.72, -59.06, -59.20, -56.74, -59.19, -58.53, -59.69, -59.76, -59.96, -59.55, -56.63, -57.82, -58.12, -56.29, -56.79, -59.03, -58.35, -58.60, -58.62, -59.26, -58.89, -58.14, -58.24, -54.60, -55.47, -54.79, -58.89, -59.35, -57.72, -59.31, -59.43, -59.86, -58.57, -60.41, -58.32, -56.89, -59.15, -59.02, -60.40, -59.36, -60.16, -59.48, -59.79, -60.23, -59.55, -59.25, -58.35, -57.89, -58.56, -56.34, -59.27, -59.38, -59.59, -60.03, -59.01, -59.08, -59.19, -59.14, -58.68, -58.23, -58.50, -53.73, -59.01, -61.28, -59.48, -60.79, -58.30, -59.83, -58.41, -58.99, -58.77, -57.24, -55.75, -52.23, -49.60, -55.56, -56.88, -58.10, -60.49, -58.63, -59.33, -60.24, -59.19, -59.85, -59.79, -60.12, -59.21, -57.95, -60.05, -57.97, -57.78, -58.07, -58.16, -59.31, -59.20, -58.12, -57.36, -56.70, -56.70, -56.54, -57.36, -55.00, -59.10, -58.93, -60.10, -59.77, -60.43, -60.03, -59.29, -59.48, -59.09, -57.27, -59.31, -60.66, -59.96, -59.28, -58.25, -58.35, -56.04, -57.38, -58.74, -58.83, -58.36, -60.67, -56.16, -58.36, -59.58, -58.51, -59.04, -59.41, -60.33, -59.35, -59.68, -59.29, -58.91, -59.29, -59.56, -59.33, -59.15, -58.03, -57.64, -58.86, -57.44, -55.84, -57.42, -53.54, -55.87, -55.35, -56.22, -55.32, -54.00, -50.45, -52.70, -47.80, -43.80, -42.51, -37.62, -40.48, -45.55, -48.52, -46.53, -51.36, -54.02, -53.58, -51.17, -52.68, -51.77, -51.91, -51.57, -50.52, -50.34, -50.08, -49.97, -50.76, -51.18, -51.38, -50.82, -51.36, -51.95, -51.83, -49.59, -49.80, -51.44, -49.83, -50.47, -52.36, -53.49, -52.58, -54.31, -53.30, -56.36, -58.41, -58.37, -58.57, -57.84, -57.66, -60.00, -58.71, -57.00, -59.27, -58.45, -58.80, -58.88, -56.03, -56.95, -58.33, -57.69, -58.11, -58.49, -59.77, -58.07, -59.85, -57.97, -58.82, -58.93, -58.59, -59.58, -58.78, -59.53, -58.68, -56.60, -59.12, -59.78, -59.34, -59.39, -59.05, -59.76, -58.68, -59.05, -58.04, -58.65, -58.49, -56.60, -57.69, -56.25, -56.39, -55.27, -56.29, -56.88, -54.64, -55.98, -52.60, -55.11, -52.52, -52.17, -54.59, -52.36, -57.07, -55.29, -55.86, -56.79, -56.21, -55.55, -54.28, -53.33, -54.55, -53.40, -56.12, -55.95, -54.54, -56.67, -57.25, -56.71, -57.03, -56.14, -54.59, -54.03, -54.67, -50.55, -49.31, -50.20, -51.39, -52.05, -49.94, -48.26, -46.89, -45.24, -41.28, -38.33, -35.35, -39.70, -42.82, -47.38, -46.65, -49.59, -48.70, -51.95, -52.97, -50.82, -52.50, -54.12, -52.80, -55.32, -56.17, -55.97, -56.43, -57.18, -54.87, -54.86, -55.32, -57.03, -56.41, -59.16, -58.37, -58.20, -59.86, -58.94, -58.50, -57.29, -58.16, -56.35, -57.26, -56.98, -58.20, -57.25, -56.00, -57.16, -58.20, -57.23, -58.15, -56.39, -54.74, -55.93, -56.34, -57.44, -57.06, -58.35, -57.85, -57.94, -59.17, -58.00, -57.21, -58.99, -59.36, -58.85, -58.94, -59.00, -58.02, -60.41, -59.20, -58.70, -58.31, -56.56, -58.79, -59.73, -56.21, -57.69, -57.27, -57.74, -59.94, -57.74, -59.19, -61.09, -60.26, -59.67, -60.26, -58.91, -59.77, -59.00, -59.53, -61.34, -59.05, -60.31, -59.82, -59.49, -59.62, -59.81, -60.08, -59.28, -60.13, -59.62, -57.99, -60.00, -59.58, -58.01, -60.42, -59.04, -57.39, -60.34, -60.07, -60.08, -57.94, -59.46, -58.76, -56.55, -59.82, -58.58, -59.60, -60.92, -59.12, -60.79, -59.35, -58.47, -60.32, -59.26, -59.67, -58.72, -56.25, -60.84, -60.07, -58.04, -58.85, -59.43, -59.25, -57.60, -56.43, -51.38, -53.35, -58.00, -58.60, -58.90, -59.60, -57.60, -58.28, -56.19, -53.69, -54.14, -53.11, -53.29, -49.96, -51.38, -49.77, -50.39, -50.70, -49.12, -51.42, -49.54, -50.89, -50.66, -48.99, -49.15, -48.04, -49.75, -50.01, -49.59, -51.22, -51.88, -50.81, -52.85, -53.09, -52.38, -56.26, -57.28, -58.51, -57.26, -59.42, -58.59, -59.62, -58.83, -58.44, -59.06, -56.55, -52.72, -50.85, -56.87, -59.50, -58.64, -58.42, -59.46, -58.98, -59.97, -57.98, -59.93, -58.43, -57.91, -58.26, -60.32, -59.74, -58.31, -60.00, -61.25, -60.37, -58.29, -60.03, -60.28, -59.17, -58.75, -58.68, -58.88, -59.35, -60.13, -60.14, -59.21, -59.27, -58.37, -57.58, -57.54, -58.53, -59.10, -59.68, -58.98, -59.78, -59.60, -58.04, -59.62, -59.53, -60.06, -58.01, -58.43, -59.77, -59.57, -59.00, -60.24, -59.96, -59.76, -58.24, -60.34, -58.91, -60.18, -59.57, -60.02, -58.50, -60.63, -60.52, -59.85, -60.14, -59.29, -60.99, -59.04, -59.45, -60.15, -59.58, -59.36, -60.36, -60.31, -60.27, -59.76, -61.22, -59.98, -59.53, -59.74, -61.05, -57.89, -60.34, -58.86, -56.15, -59.60, -58.94, -60.16, -59.11, -59.14, -60.38, -60.48, -60.26, -59.38, -59.60, -59.23, -59.97, -59.61, -57.74, -59.29, -60.62, -59.73, -58.87, -59.90, -57.64, -60.06, -58.63, -58.73, -59.56, -59.25, -59.88, -61.21, -59.41, -60.50, -60.67, -60.17, -59.52, -58.73, -60.40, -60.57, -60.81, -58.08, -59.75, -59.12, -59.92, -60.63, -60.07, -60.07, -60.24, -60.61, -60.07, -59.23, -58.83, -59.04, -59.16, -56.11, -58.48, -59.00, -59.10, -60.08, -58.99, -60.06, -59.87, -59.00, -57.86, -58.12, -59.71, -60.93, -60.60, -59.43, -59.81, -59.55, -57.23, -59.68, -58.22, -58.47, -59.72, -60.28, -59.90, -59.43, -58.66, -59.03, -59.47, -58.76, -60.57, -60.94, -60.35, -58.84, -59.68, -58.45, -59.57, -58.65, -59.01, -59.11, -59.12, -58.59, -59.68, -59.21, -59.68, -59.53, -58.53, -59.07, -57.84, -55.10, -56.10, -51.26, -47.89, -54.06, -55.86, -56.62, -57.40, -59.47, -58.94, -58.42, -56.27, -59.24, -60.59, -59.28, -61.36, -59.12, -57.98, -56.64, -59.14, -59.80, -59.98, -56.07, -58.86, -60.34, -59.29, -59.38, -59.99, -59.35, -60.33, -60.38, -59.72, -59.75, -59.67, -57.48, -59.02, -58.60, -58.69, -58.91, -59.70, -60.19, -60.34, -59.55, -59.25, -59.48, -55.91, -52.02, -50.96, -52.34, -53.44, -55.09, -53.26, -52.23, -51.80, -49.03, -50.23, -54.62, -54.35, -51.93, -46.51, -46.41, -48.43, -47.28, -41.60, -47.32, -47.62, -39.89, -39.75, -48.64, -50.45, -53.86, -55.30, -56.05, -57.43, -58.02, -57.13, -58.39, -58.35, -58.85, -58.42, -58.40, -57.82, -56.63, -57.42, -58.82, -58.09, -58.81, -58.98, -58.49, -60.39, -58.16, -58.36, -59.17, -60.00, -59.07, -60.29, -60.26, -59.48, -60.28, -58.69, -55.79, -57.19, -59.86, -57.41, -58.75, -59.90, -59.23, -59.00, -58.30, -59.63, -59.02, -59.49, -59.55, -57.50, -59.06, -59.81, -59.67, -59.83, -60.29, -58.01, -59.92, -59.36, -60.37, -59.73, -60.03, -59.91, -58.26, -57.05, -57.52, -56.67, -57.14, -60.49, -60.15, -60.32, -60.77, -59.41, -59.05, -58.44, -57.11, -58.09, -59.11, -58.82, -56.77, -59.12, -59.28, -59.87, -59.86, -56.45, -58.35, -59.86, -59.78, -58.02, -58.05, -56.84, -58.79, -53.87, -51.50, -45.81, -49.22, -53.41, -58.38, -57.44, -59.39, -57.15, -59.67, -58.28, -58.45, -57.57, -59.69, -58.83, -60.85, -59.98, -59.56, -59.53, -58.09, -58.88, -58.78, -59.15, -59.56, -59.95, -59.82, -59.48, -58.95, -59.14, -61.22, -59.15, -60.07, -59.48, -61.33, -59.46, -59.88, -60.67, -61.34, -61.05, -60.38, -58.98, -60.46, -59.58, -59.66, -60.50, -60.02, -59.68, -60.40, -60.83, -59.82, -60.76, -58.97, -60.27, -59.85, -59.15, -60.72, -59.35, -58.03, -60.69, -60.28, -59.89, -61.07, -59.57, -59.51, -59.36, -60.68, -58.65, -57.82, -59.57, -60.94, -58.49, -59.12, -60.98, -58.24, -60.27, -58.52, -61.28, -61.03, -60.13, -59.99, -60.59, -60.65, -60.23, -58.77, -59.28, -61.59, -59.70, -60.54, -60.84, -60.13, -59.81, -59.27, -61.61, -61.05, -61.80, -59.45, -60.01, -58.35, -59.53, -59.51, -60.66, -60.19, -59.18, -58.58, -59.51, -60.02, -59.31, -58.74, -58.10, -60.30, -57.49, -57.65, -54.02, -50.22, -46.11, -43.68, -44.65, -50.74, -53.10, -57.05, -55.07, -52.99, -48.51, -42.56, -41.14, -46.35, -52.83, -56.47, -57.54, -58.21, -58.56, -58.72, -59.63, -60.64, -59.36, -59.11, -59.82, -59.90, -59.93, -60.93, -59.46, -58.34, -60.34, -60.63, -59.26, -58.50, -61.06, -61.09, -60.54, -58.83, -60.26, -57.53, -60.61, -60.44, -59.68, -58.71, -60.07, -60.28, -59.58, -60.22, -60.62, -60.62, -61.26, -59.29, -60.32, -60.70, -60.85, -59.57, -60.32, -59.09, -60.43, -60.01, -60.97, -60.75, -60.86, -60.22, -60.02, -60.27, -60.83, -58.35, -55.71, -56.14, -57.69, -58.45, -59.96, -59.82, -58.00, -60.32, -60.01, -59.68, -60.94, -59.57, -60.85, -60.34, -59.67, -61.19, -60.63, -59.56, -59.05, -60.93, -60.18, -60.06, -60.04, -60.10, -59.19, -60.93, -59.72, -60.98, -61.00, -61.08, -60.86, -60.92, -61.53, -59.73, -60.36, -60.73, -61.49, -58.29, -60.53, -58.41, -59.74, -60.73, -59.77, -59.28, -58.53, -60.12, -60.11, -60.59, -60.57, -60.07, -59.75, -59.00, -58.75, -60.00, -60.57, -60.75, -61.67, -60.84, -60.24, -59.67, -59.42, -60.08, -60.85, -60.33, -59.82, -60.30, -60.66, -58.70, -59.23, -59.04, -59.60, -59.67, -60.14, -59.61, -60.46, -60.27, -60.16, -60.03, -58.43, -59.79, -59.70, -60.75, -60.94, -59.39, -60.90, -60.78, -57.66, -59.36, -60.74, -62.07, -56.59, -57.01, -54.74, -50.53, -52.83, -57.68, -58.24, -59.71, -58.42, -59.78, -60.60, -61.12, -58.90, -59.01, -61.57, -60.23, -59.45, -60.72, -60.93, -57.94, -60.81, -60.04, -59.56, -61.45, -60.05, -59.13, -60.30, -57.95, -62.15, -60.97, -61.46, -62.52, -61.24, -61.46, -59.30, -61.27, -59.50, -60.32, -58.99, -61.43, -61.02, -59.32, -60.15, -58.00, -60.27, -57.18, -60.25, -60.70, -60.61, -60.15, -60.14, -59.28, -60.05, -61.33, -60.96, -61.20, -60.64, -59.89, -60.07, -59.66, -59.73, -60.47, -59.82, -59.19, -58.70, -55.43, -58.00, -60.08, -60.82, -60.73, -59.66, -56.40, -53.94, -57.48, -59.80, -59.97, -60.04, -58.15, -60.82, -60.18, -60.58, -59.12, -60.16, -58.38, -61.19, -59.76, -60.19, -59.20, -58.84, -59.38, -57.20, -57.88, -59.26, -60.13, -59.89, -59.66, -59.14, -59.10, -59.79, -58.78, -60.21, -60.56, -59.85, -58.79, -60.56, -58.84, -58.26, -58.30, -60.53, -61.02, -59.30, -60.49, -61.00, -59.49, -59.34, -60.80, -61.12, -61.38, -59.66, -59.00, -60.94, -60.79, -57.50, -60.32, -59.91, -60.43, -59.76, -60.11, -61.38, -59.76, -60.51, -58.69, -58.62, -60.55, -60.94, -61.07, -61.04, -60.72, -61.58, -60.69, -59.54, -58.85, -61.04, -60.55, -57.23, -61.33, -58.38, -57.50, -59.64, -61.01, -55.02, -55.91, -58.26, -58.40, -59.60, -60.56, -60.12, -57.92, -58.94, -60.67, -58.81, -59.07, -59.35, -60.81, -59.07, -60.33, -59.47, -58.82, -58.37, -58.77, -58.60, -60.48, -60.47, -58.27, -60.38, -58.85, -61.73, -59.31, -60.27, -59.97, -58.99, -60.54, -60.10, -58.72, -59.29, -60.72, -61.23, -60.49, -60.30, -60.81, -58.09, -58.84, -60.28, -57.92, -61.16, -59.86, -59.19, -61.09, -60.72, -59.79, -61.01, -61.26, -59.71, -59.89, -61.70, -61.53, -58.86, -61.51, -60.67, -59.30, -60.53, -60.49, -59.08, -60.16, -59.93, -60.73, -59.11, -61.27, -60.59, -61.09, -59.36, -58.68, -60.55, -61.34, -59.85, -62.29, -59.53, -60.01, -60.69, -61.12, -60.32, -61.22, -60.97, -59.45, -61.12, -59.52, -60.92, -59.04, -59.40, -58.34, -59.00, -59.35, -60.38, -60.32, -60.21, -56.77, -60.35, -60.84, -58.95, -58.16, -60.06, -59.98, -58.30, -59.90, -59.68, -59.08, -55.14, -57.36, -54.57, -52.58, -53.01, -53.94, -55.96, -53.87, -56.58, -52.92, -51.84, -48.40, -42.47, -47.27, -39.07, -44.02, -47.05, -41.78, -39.70, -40.74, -43.73, -41.69, -49.12, -41.90, -39.26, -39.50, -42.16, -45.25, -48.47, -47.52, -49.81, -52.19, -45.93, -46.76, -43.41, -39.29, -41.16, -44.05, -51.13, -50.96, -50.66, -57.20, -58.06, -54.98, -58.65, -58.15, -59.66, -59.35, -59.76, -59.41, -58.93, -59.55, -59.95, -61.20, -59.15, -60.94, -60.13, -59.13, -59.50, -60.30, -60.83, -57.55, -59.78, -59.97, -58.66, -60.01, -60.43, -59.95, -57.93, -57.14, -56.92, -58.27, -58.66, -58.73, -59.53, -59.07, -57.82, -59.22, -59.15, -59.76, -58.49, -60.49, -58.15, -58.59, -59.93, -58.80, -58.77, -59.66, -59.60, -58.79, -56.23, -56.51, -58.24, -58.96, -57.29, -56.71, -60.16, -60.19, -58.43, -60.48, -57.99, -59.41, -60.35, -58.45, -59.74, -58.13, -61.26, -60.22, -58.78, -59.66, -59.14, -59.58, -59.00, -60.69, -57.77, -59.36, -60.68, -60.47, -59.57, -60.28, -59.68, -59.88, -58.64, -59.28, -59.90, -59.93, -60.61, -60.89, -61.02, -59.88, -59.40, -60.08, -60.91, -61.17, -59.96, -58.76, -59.01, -58.78, -57.47, -58.66, -59.91, -57.42, -54.85, -58.35, -59.01, -56.78, -59.78, -59.32, -59.00, -59.31, -58.55, -58.11, -59.43, -58.63, -58.99, -59.66, -59.12, -58.40, -59.38, -60.58, -60.73, -59.54, -58.92, -60.35, -59.03, -59.29, -58.84, -58.93, -56.55, -60.32, -59.79, -59.26, -59.17, -59.31, -58.70, -58.84, -59.31, -58.26, -58.33, -59.59, -59.26, -59.58, -59.72, -58.88, -57.44, -57.76, -57.47, -59.48, -59.29, -59.76, -60.66, -59.58, -61.28, -59.29, -61.58, -60.31, -60.19, -60.28, -59.49, -58.69, -60.65, -59.56, -58.74, -60.00, -60.07, -60.56, -60.57, -60.57, -60.88, -59.48, -61.44, -61.20, -60.94, -61.51, -60.80, -60.88, -59.38, -58.73, -59.48, -61.21, -59.70, -58.87, -59.90, -59.32, -59.39, -59.97, -59.97, -59.68, -61.04, -59.42, -58.28, -59.81, -59.66, -57.62, -60.88, -59.09, -58.61, -57.88, -57.78, -55.43, -55.17, -53.54, -48.37, -44.18, -40.27, -47.69, -51.17, -54.63, -53.89, -54.25, -55.65, -53.18, -51.10, -49.54, -46.32, -46.70, -44.91, -43.21, -44.92, -43.29, -45.08, -48.34, -46.15, -41.34, -42.42, -40.86, -42.93, -42.98, -44.03, -40.04, -38.82, -40.24, -47.51, -51.05, -53.30, -57.80, -56.00, -58.09, -59.18, -59.03, -59.98, -58.46, -60.26, -59.82, -59.09, -59.58, -60.19, -58.76, -59.82, -58.88, -59.38, -59.78, -59.46, -59.10, -58.72, -51.53, -56.92, -59.94, -59.01, -59.68, -59.95, -60.86, -57.87, -60.19, -59.66, -60.52, -59.69, -60.53, -59.79, -59.13, -59.48, -59.60, -59.02, -59.71, -59.78, -57.33, -58.79, -59.92, -57.31, -57.60, -57.65, -57.65, -60.00, -59.94, -59.84, -60.15, -60.16, -60.60, -60.61, -61.04, -59.02, -60.18, -60.33, -60.32, -60.84, -58.43, -59.99, -60.00, -60.93, -60.33, -59.59, -59.44, -58.54, -59.43, -57.86, -56.64, -50.67, -54.22, -59.07, -60.37, -59.58, -60.72, -56.87, -60.75, -59.61, -60.00, -59.65, -60.25, -60.60, -60.51, -58.74, -59.84, -60.68, -59.34, -59.51, -59.43, -58.35, -58.57, -59.37, -58.37, -59.36, -56.91, -56.61, -60.12, -59.87, -58.78, -59.22, -59.73, -60.24, -59.19, -56.87, -59.58, -58.58, -57.35, -58.55, -57.30, -58.83, -57.49, -58.32, -58.17, -54.84, -57.21, -56.61, -54.08, -53.47, -52.86, -48.92, -42.39, -40.35, -47.36, -52.49, -51.83, -51.98, -53.87, -55.31, -57.31, -58.25, -58.35, -58.08, -57.62, -57.12, -57.36, -59.01, -58.06, -58.60, -58.36, -58.94, -60.03, -59.25, -60.18, -58.61, -60.86, -58.42, -60.46, -58.89, -59.30, -59.85, -59.19, -59.42, -58.39, -59.77, -59.26, -58.63, -58.88, -58.41, -59.09, -57.65, -58.46, -57.34, -59.55, -57.79, -58.65, -56.72, -58.24, -58.55, -57.95, -56.25, -53.86, -50.16, -44.45, -50.02, -54.50, -53.51, -56.59, -56.88, -59.90, -58.95, -56.75, -58.09, -58.96, -59.86, -56.86, -59.07, -60.50, -58.43, -60.26, -58.85, -59.24, -59.57, -61.04, -61.04, -61.27, -61.33, -60.39, -60.51, -60.58, -60.24, -58.95, -60.59, -59.32, -59.18, -58.68, -59.80, -58.78, -59.14, -60.06, -60.12, -59.97, -60.65, -59.90, -59.89, -58.50, -60.91, -60.23, -57.40, -59.41, -59.57, -58.97, -53.57, -45.41, -42.07, -52.57, -54.30, -58.98, -60.67, -58.42, -58.22, -58.72, -60.14, -60.95, -59.06, -59.39, -60.32, -60.97, -60.46, -58.87, -58.21, -58.38, -59.93, -59.74, -60.22, -60.86, -61.30, -59.86, -58.14, -60.98, -60.69, -59.40, -58.58, -59.58, -59.00, -60.62, -59.21, -58.69, -57.93, -60.00, -58.47, -58.84, -59.24, -59.53, -59.47, -57.72, -59.68, -59.04, -55.16, -52.76, -55.63, -56.44, -55.16, -57.04, -53.56, -50.47, -54.94, -56.15, -57.26, -57.95, -53.30, -56.94, -57.66, -58.67, -60.12, -59.34, -58.24, -58.72, -57.17, -58.71, -54.79, -57.63, -59.05, -58.19, -56.60, -57.52, -59.89, -59.97, -59.24, -60.00, -59.76, -59.44, -60.36, -58.23, -57.85, -59.38, -59.08, -60.70, -59.08, -59.66, -57.83, -58.92, -59.86, -58.85, -59.82, -59.76, -58.47, -58.88, -57.62, -57.63, -58.23, -58.34, -59.05, -57.58, -57.69, -52.29, -51.01, -53.77, -55.95, -58.13, -58.33, -57.83, -58.79, -58.59, -59.09, -59.81, -57.46, -58.82, -58.89, -60.45, -59.01, -60.54, -58.68, -58.11, -59.50, -59.13, -57.66, -58.93, -58.37, -56.91, -50.34, -57.34, -55.18, -57.18, -54.99, -55.67, -57.29, -55.55, -53.76, -56.16, -57.95, -55.77, -57.24, -57.91, -56.78, -55.09, -51.98, -55.02, -57.35, -55.78, -56.99, -58.16, -52.16, -53.01, -51.77, -52.53, -55.83, -57.63, -58.55, -58.20, -59.07, -57.28, -57.28 +2018-12-30, 15:33:37, 132000000, 132200000, 97.66, 4074, -58.43, -55.38, -56.07, -58.16, -58.15, -59.49, -58.45, -58.29, -57.91, -59.63, -59.40, -58.63, -58.92, -58.12, -58.49, -59.06, -57.39, -59.73, -58.70, -58.55, -56.62, -56.01, -58.41, -55.50, -57.47, -58.80, -55.86, -57.80, -56.59, -57.08, -56.41, -58.28, -56.91, -56.96, -55.45, -53.58, -53.88, -55.21, -53.87, -50.79, -52.32, -50.24, -48.13, -47.49, -49.46, -47.20, -40.95, -39.18, -45.54, -48.33, -48.38, -49.31, -51.63, -53.03, -49.69, -46.45, -51.91, -53.06, -52.95, -49.49, -54.68, -56.55, -57.15, -56.81, -56.65, -57.73, -57.02, -56.13, -58.62, -57.52, -58.24, -53.69, -57.82, -56.14, -54.94, -58.96, -56.16, -57.61, -57.26, -55.94, -56.82, -56.86, -56.42, -57.46, -59.35, -58.24, -58.34, -56.01, -57.25, -58.60, -57.41, -57.28, -57.40, -59.12, -59.05, -58.42, -58.70, -59.10, -58.10, -57.18, -57.17, -59.43, -59.04, -57.39, -57.89, -59.39, -59.19, -59.52, -59.14, -59.49, -59.50, -55.64, -60.50, -60.64, -59.69, -59.65, -59.46, -60.04, -60.48, -57.86, -58.92, -59.19, -59.23, -59.67, -57.62, -59.48, -59.04, -59.53, -58.87, -60.07, -58.07, -56.99, -56.92, -51.48, -41.09, -49.56, -56.04, -58.25, -59.06, -57.22, -59.53, -59.11, -57.98, -59.29, -56.82, -59.13, -58.64, -56.77, -52.91, -47.89, -55.59, -57.65, -58.76, -56.46, -58.14, -60.14, -57.51, -59.18, -60.09, -59.73, -58.67, -58.99, -61.05, -59.14, -58.24, -59.17, -59.40, -59.96, -59.29, -56.95, -58.33, -58.00, -61.14, -58.91, -56.36, -56.85, -55.02, -59.90, -58.15, -59.84, -60.12, -59.33, -59.65, -59.23, -59.66, -59.37, -58.36, -59.92, -58.78, -59.83, -57.02, -55.69, -58.00, -56.37, -56.34, -58.01, -59.55, -60.04, -59.04, -58.32, -58.00, -59.07, -59.43, -59.44, -58.61, -59.25, -59.12, -58.92, -59.56, -59.23, -59.75, -58.62, -59.89, -59.21, -58.23, -57.84, -59.03, -56.41, -58.90, -58.20, -57.07, -56.72, -54.92, -55.16, -54.37, -53.73, -54.12, -53.25, -49.01, -49.38, -43.11, -38.99, -41.26, -47.63, -49.67, -50.30, -52.00, -53.74, -51.46, -52.98, -52.08, -50.59, -51.41, -51.65, -49.20, -49.95, -50.15, -47.31, -50.14, -49.58, -49.35, -49.62, -48.71, -48.49, -49.42, -47.90, -49.43, -49.66, -48.60, -48.58, -50.53, -51.08, -50.68, -52.40, -53.59, -54.83, -55.32, -58.12, -57.90, -58.54, -58.96, -59.56, -59.62, -58.61, -58.28, -60.44, -58.84, -59.57, -57.16, -60.17, -56.80, -57.44, -57.82, -57.70, -59.72, -60.05, -59.93, -59.56, -59.20, -57.89, -59.70, -60.45, -60.24, -58.89, -59.39, -58.72, -59.72, -59.96, -58.24, -59.96, -58.99, -59.01, -58.31, -59.28, -57.76, -59.48, -56.17, -58.21, -59.49, -57.11, -57.84, -57.25, -56.93, -56.98, -54.70, -52.15, -54.68, -54.99, -51.75, -52.83, -52.40, -55.41, -53.63, -53.52, -53.45, -52.92, -54.47, -55.58, -56.04, -55.04, -55.13, -54.30, -55.29, -55.91, -56.11, -56.04, -55.59, -55.48, -56.20, -56.01, -56.03, -56.71, -55.20, -51.19, -49.13, -53.06, -50.19, -50.30, -51.50, -49.43, -48.27, -45.47, -44.27, -38.10, -34.36, -38.84, -42.62, -46.67, -48.30, -49.73, -50.88, -51.79, -50.71, -52.22, -53.00, -55.87, -57.05, -54.63, -53.05, -54.70, -54.95, -56.87, -56.89, -58.13, -56.45, -57.56, -58.13, -59.06, -60.01, -58.79, -58.38, -60.32, -57.82, -56.87, -55.27, -58.34, -58.00, -56.24, -58.19, -56.82, -56.85, -58.84, -58.23, -60.23, -57.92, -58.42, -59.03, -60.49, -58.91, -58.13, -58.32, -58.51, -59.64, -56.50, -58.15, -57.14, -57.67, -59.18, -59.08, -59.01, -59.96, -59.27, -56.71, -57.50, -60.01, -60.27, -60.17, -57.62, -59.01, -58.36, -58.21, -58.70, -57.09, -58.56, -60.14, -60.02, -58.51, -58.77, -59.82, -58.37, -59.54, -58.32, -58.55, -59.39, -58.29, -59.22, -59.02, -59.77, -60.92, -59.90, -59.60, -61.02, -59.82, -60.56, -57.87, -56.47, -58.70, -59.41, -59.93, -58.74, -59.89, -58.85, -59.33, -60.12, -59.02, -58.44, -57.54, -59.95, -57.07, -55.33, -56.83, -58.00, -60.99, -59.96, -57.89, -57.35, -59.28, -59.42, -59.13, -58.54, -59.66, -58.20, -59.28, -58.66, -60.71, -59.49, -56.17, -59.83, -59.76, -58.74, -52.02, -48.21, -52.96, -57.94, -57.86, -54.79, -58.99, -58.51, -53.42, -54.46, -53.26, -50.66, -49.33, -48.83, -48.86, -48.77, -50.08, -48.39, -48.52, -46.95, -48.43, -48.49, -47.75, -48.67, -46.04, -46.36, -45.83, -47.81, -47.76, -46.84, -48.05, -49.78, -50.07, -50.91, -51.83, -52.58, -53.55, -57.12, -58.73, -57.45, -57.82, -60.07, -60.02, -58.77, -59.63, -57.89, -57.29, -53.42, -51.87, -53.89, -55.92, -58.09, -59.10, -59.97, -59.32, -59.29, -58.94, -58.70, -58.57, -58.36, -58.41, -60.21, -60.51, -59.12, -60.31, -60.12, -58.41, -57.25, -58.56, -59.29, -60.08, -59.49, -60.50, -59.64, -59.13, -61.72, -58.40, -59.43, -59.80, -58.49, -58.58, -57.21, -56.32, -57.75, -58.57, -60.68, -59.06, -60.30, -60.30, -59.23, -59.48, -59.53, -60.23, -59.34, -56.79, -59.55, -60.95, -59.88, -59.95, -59.29, -59.25, -59.27, -58.49, -59.57, -58.51, -60.02, -58.45, -58.09, -60.40, -58.19, -59.86, -59.30, -58.83, -59.92, -57.63, -59.97, -58.51, -60.64, -58.90, -58.19, -58.73, -59.90, -60.43, -58.63, -59.75, -61.02, -58.40, -60.51, -59.29, -59.63, -55.94, -59.81, -60.85, -60.71, -59.16, -61.16, -58.81, -60.12, -60.13, -60.06, -59.74, -59.06, -58.72, -60.29, -59.53, -59.45, -60.33, -59.39, -59.54, -59.72, -57.60, -59.52, -61.78, -56.84, -58.35, -59.30, -56.69, -59.97, -58.36, -58.83, -59.88, -59.50, -60.11, -59.27, -60.35, -59.82, -60.42, -60.49, -59.79, -60.15, -60.33, -59.12, -59.21, -60.82, -59.98, -58.57, -60.13, -60.70, -60.06, -58.57, -58.93, -58.66, -60.41, -58.67, -59.42, -59.92, -58.00, -59.25, -60.77, -61.04, -60.55, -59.43, -58.29, -59.36, -59.61, -59.85, -58.74, -60.00, -58.13, -57.80, -58.43, -59.39, -58.36, -58.15, -58.94, -58.93, -59.51, -58.49, -57.26, -59.76, -59.00, -57.44, -58.35, -57.92, -58.28, -58.42, -58.21, -58.87, -58.45, -60.13, -59.18, -59.28, -58.82, -60.83, -58.89, -57.13, -59.26, -57.69, -57.11, -56.97, -55.85, -51.93, -47.79, -53.81, -57.12, -56.54, -55.61, -57.47, -55.91, -57.35, -58.82, -60.32, -57.45, -58.57, -60.25, -60.23, -59.35, -60.24, -57.69, -58.10, -57.96, -54.52, -59.49, -58.48, -60.35, -59.89, -58.84, -58.27, -59.61, -59.90, -59.60, -60.05, -59.53, -59.16, -58.34, -57.99, -57.07, -57.10, -59.47, -58.86, -58.38, -59.17, -56.46, -56.94, -56.64, -52.98, -50.87, -50.12, -54.92, -54.45, -54.31, -53.33, -52.10, -50.27, -54.85, -56.52, -54.96, -49.31, -50.20, -48.20, -49.65, -47.10, -41.68, -43.17, -46.01, -39.42, -41.49, -48.78, -50.90, -50.55, -53.77, -56.39, -57.75, -57.36, -56.62, -57.71, -57.97, -58.39, -56.76, -59.27, -57.31, -55.83, -56.83, -58.96, -58.49, -58.42, -58.07, -58.79, -59.61, -58.98, -59.51, -60.44, -57.45, -58.67, -58.36, -58.43, -59.58, -59.42, -59.12, -59.60, -59.88, -57.87, -58.16, -59.53, -59.80, -59.53, -58.58, -59.14, -59.97, -58.95, -59.59, -59.82, -60.15, -59.28, -59.63, -58.85, -60.10, -60.00, -60.33, -59.37, -59.43, -58.70, -58.38, -59.16, -58.43, -57.19, -55.12, -57.48, -54.80, -57.41, -58.41, -59.02, -57.05, -58.77, -58.86, -59.21, -57.42, -57.01, -57.80, -59.20, -58.25, -58.88, -58.49, -58.71, -59.52, -59.26, -57.84, -58.54, -58.55, -57.76, -56.87, -56.17, -56.53, -53.73, -53.11, -48.39, -43.25, -48.58, -51.45, -54.28, -55.36, -57.30, -57.65, -58.53, -57.96, -60.29, -59.52, -59.60, -60.41, -59.97, -58.98, -59.49, -57.54, -58.28, -58.62, -59.60, -60.28, -59.28, -59.42, -58.28, -58.65, -58.51, -56.90, -60.13, -57.63, -59.27, -60.58, -60.26, -59.55, -58.61, -59.38, -59.70, -59.39, -59.36, -59.20, -60.05, -58.64, -60.21, -58.97, -59.81, -58.58, -60.48, -61.06, -59.85, -58.46, -59.70, -60.60, -60.46, -58.90, -59.12, -59.70, -59.95, -59.40, -59.73, -60.21, -58.61, -59.78, -60.27, -60.37, -59.16, -59.16, -59.27, -59.02, -60.46, -58.86, -60.82, -60.50, -61.08, -60.82, -58.52, -58.37, -59.07, -60.63, -61.34, -58.77, -60.11, -59.47, -60.93, -59.45, -60.36, -59.54, -59.81, -59.50, -58.43, -59.12, -60.29, -58.86, -59.77, -59.00, -59.82, -60.83, -58.61, -59.71, -59.43, -59.67, -60.07, -58.15, -59.42, -59.79, -57.99, -56.64, -57.26, -57.16, -55.65, -55.86, -52.82, -50.71, -47.45, -43.59, -40.22, -41.27, -47.35, -51.84, -53.26, -55.48, -53.49, -48.66, -42.80, -42.08, -45.20, -51.08, -55.20, -56.43, -56.96, -59.33, -58.01, -56.15, -58.05, -59.85, -58.84, -59.84, -59.07, -58.56, -60.39, -60.95, -59.07, -60.05, -58.28, -60.61, -60.44, -59.47, -61.78, -60.07, -60.07, -59.87, -60.53, -60.54, -59.50, -60.07, -60.28, -57.31, -59.71, -59.59, -59.28, -60.17, -60.17, -60.07, -60.62, -58.43, -61.31, -59.79, -59.65, -59.96, -61.05, -61.40, -60.43, -59.74, -60.83, -60.39, -60.48, -59.26, -60.63, -59.55, -57.83, -56.89, -58.52, -58.99, -60.21, -61.54, -59.24, -59.59, -60.44, -61.21, -60.35, -60.40, -60.16, -60.38, -58.37, -59.32, -60.78, -59.64, -59.42, -60.21, -60.15, -60.07, -59.78, -59.83, -60.84, -60.25, -58.70, -59.10, -59.69, -60.25, -61.29, -60.39, -57.64, -60.14, -60.17, -60.76, -60.67, -60.25, -60.58, -58.84, -59.39, -59.63, -59.06, -61.61, -59.21, -59.03, -61.10, -59.98, -60.56, -60.84, -59.99, -59.64, -59.49, -60.93, -59.14, -58.28, -59.75, -60.26, -58.19, -59.59, -58.96, -60.29, -60.31, -60.05, -60.61, -58.77, -60.57, -59.69, -59.65, -57.90, -59.03, -59.88, -58.40, -59.59, -59.99, -58.52, -60.47, -58.78, -61.29, -58.88, -58.61, -58.19, -60.71, -60.35, -58.98, -59.46, -60.22, -59.33, -58.90, -59.93, -59.49, -57.69, -55.21, -53.87, -49.36, -54.10, -55.50, -58.39, -60.03, -60.48, -60.92, -60.95, -58.24, -59.38, -59.76, -59.77, -58.49, -59.46, -60.40, -60.86, -60.09, -59.04, -61.31, -59.96, -59.86, -60.29, -59.60, -61.02, -60.67, -61.29, -59.22, -61.44, -59.76, -60.35, -59.81, -61.07, -60.12, -59.66, -60.25, -60.85, -61.18, -60.78, -60.77, -60.39, -61.21, -59.74, -59.40, -60.07, -60.22, -60.55, -59.96, -60.90, -59.68, -60.17, -59.56, -59.81, -61.48, -60.32, -59.93, -58.62, -59.70, -60.05, -59.02, -57.90, -58.79, -56.38, -53.25, -54.71, -57.93, -59.82, -59.78, -59.25, -59.25, -59.65, -59.04, -59.38, -61.66, -60.61, -58.84, -58.69, -60.66, -60.66, -61.80, -60.49, -59.02, -60.12, -61.26, -59.30, -60.05, -59.85, -60.07, -56.96, -58.43, -60.06, -60.18, -58.97, -61.20, -60.24, -56.86, -58.90, -59.58, -58.57, -60.14, -60.20, -58.34, -55.40, -57.53, -52.91, -53.04, -57.31, -59.54, -60.29, -60.04, -59.08, -60.64, -58.23, -58.19, -59.89, -58.65, -57.73, -60.29, -59.63, -60.72, -59.74, -59.27, -60.59, -59.60, -59.70, -60.50, -60.32, -60.63, -60.73, -59.88, -60.21, -62.17, -60.79, -59.94, -60.14, -60.75, -60.71, -60.11, -60.16, -60.98, -59.94, -61.21, -61.89, -60.99, -61.00, -58.14, -59.28, -59.54, -58.77, -56.80, -60.20, -59.06, -60.48, -59.71, -59.10, -59.42, -59.57, -60.29, -58.25, -61.60, -59.25, -59.66, -58.69, -58.88, -59.32, -58.42, -59.55, -60.67, -60.18, -58.75, -60.30, -60.02, -61.46, -58.77, -61.58, -61.78, -59.28, -61.11, -60.68, -60.94, -58.61, -60.85, -60.40, -61.28, -60.90, -61.02, -59.59, -59.10, -60.62, -59.50, -60.66, -58.48, -60.53, -59.97, -60.93, -61.30, -60.15, -60.97, -59.76, -59.16, -61.28, -59.61, -59.90, -59.56, -60.69, -59.06, -59.15, -61.13, -60.78, -59.89, -61.35, -61.08, -59.59, -60.58, -59.49, -59.39, -60.71, -59.60, -59.85, -59.97, -60.22, -61.54, -61.03, -60.62, -59.92, -59.16, -60.21, -60.49, -61.77, -59.82, -61.48, -60.55, -59.39, -61.19, -60.93, -59.87, -59.71, -61.90, -61.78, -60.26, -57.45, -61.79, -59.13, -59.23, -57.61, -60.86, -58.98, -60.06, -61.45, -58.47, -60.15, -59.25, -60.62, -60.09, -60.17, -57.41, -57.13, -57.43, -53.01, -57.05, -57.15, -56.70, -59.38, -59.66, -59.45, -57.85, -58.63, -58.82, -59.10, -57.77, -57.83, -59.79, -60.57, -59.60, -58.10, -59.92, -58.01, -59.03, -57.08, -59.57, -58.62, -59.33, -59.19, -58.95, -58.49, -57.44, -58.09, -57.40, -57.36, -57.21, -56.71, -57.04, -57.57, -53.37, -58.90, -60.54, -59.04, -59.30, -58.47, -58.11, -58.43, -60.22, -60.78, -60.68, -59.29, -60.54, -59.49, -59.59, -59.37, -59.53, -60.72, -59.06, -59.31, -59.21, -60.81, -60.81, -60.56, -58.97, -59.91, -60.38, -59.81, -59.52, -59.97, -57.69, -55.52, -58.14, -59.98, -58.98, -59.83, -59.67, -59.69, -58.95, -59.91, -59.12, -59.50, -58.42, -57.90, -59.93, -59.69, -59.78, -59.73, -57.67, -58.49, -58.64, -58.02, -56.56, -57.65, -59.66, -57.21, -59.11, -58.75, -59.21, -59.39, -58.40, -60.38, -59.23, -59.16, -58.27, -58.56, -59.45, -59.01, -59.49, -61.35, -58.62, -59.35, -60.57, -58.09, -59.21, -58.49, -59.47, -59.84, -59.74, -60.06, -60.34, -60.07, -61.51, -60.01, -59.01, -59.09, -58.58, -59.28, -59.19, -59.50, -59.74, -59.93, -59.49, -58.82, -59.42, -58.81, -58.68, -59.03, -59.02, -57.03, -57.82, -57.97, -57.76, -55.20, -58.32, -58.17, -61.08, -59.77, -58.91, -59.12, -57.50, -57.49, -58.37, -58.74, -56.60, -59.02, -58.86, -59.32, -58.80, -58.72, -57.88, -57.77, -58.47, -60.57, -58.85, -58.92, -58.77, -58.62, -58.36, -60.71, -60.36, -60.99, -60.23, -60.95, -58.67, -60.00, -57.97, -58.53, -57.95, -59.42, -59.78, -58.93, -60.07, -59.56, -57.89, -56.93, -57.79, -60.25, -60.14, -60.46, -61.05, -60.44, -59.29, -59.46, -60.23, -61.43, -61.30, -58.52, -59.82, -60.73, -60.52, -60.90, -60.90, -59.93, -59.76, -60.32, -60.78, -58.27, -58.22, -60.46, -60.59, -60.63, -59.82, -58.84, -59.49, -57.76, -59.74, -57.19, -58.02, -60.66, -58.62, -59.77, -59.87, -60.99, -59.29, -59.92, -59.73, -58.43, -57.05, -59.28, -59.44, -59.37, -57.97, -57.80, -57.96, -55.26, -53.07, -54.46, -50.45, -51.62, -50.43, -50.30, -48.78, -46.30, -40.61, -37.54, -43.77, -49.53, -49.86, -51.74, -50.36, -49.12, -49.42, -49.77, -49.69, -43.80, -48.35, -48.69, -46.27, -45.73, -42.10, -42.58, -40.33, -40.43, -40.34, -40.82, -41.12, -41.95, -40.44, -41.44, -36.59, -37.24, -38.73, -43.66, -48.58, -53.32, -56.71, -54.74, -56.91, -57.58, -57.34, -57.49, -57.75, -58.40, -59.16, -60.14, -59.00, -59.09, -59.69, -57.08, -56.70, -59.10, -59.20, -59.03, -59.20, -55.25, -49.24, -58.15, -60.00, -59.91, -59.25, -59.49, -58.59, -58.63, -59.47, -60.99, -59.88, -58.94, -58.80, -58.52, -58.54, -59.81, -60.45, -59.81, -58.78, -58.69, -58.88, -59.06, -60.62, -59.78, -59.30, -59.41, -58.37, -60.60, -60.06, -60.06, -60.14, -58.69, -60.85, -59.52, -59.57, -59.82, -60.95, -59.25, -60.02, -59.12, -61.08, -61.26, -60.25, -59.65, -58.82, -59.00, -57.07, -59.64, -59.59, -59.14, -56.55, -49.81, -55.33, -59.71, -58.93, -59.60, -58.35, -58.29, -60.94, -60.25, -60.53, -60.05, -60.18, -58.60, -61.01, -59.89, -60.52, -58.44, -56.53, -58.83, -56.41, -59.38, -59.35, -58.82, -54.81, -55.66, -56.62, -56.80, -55.57, -60.06, -58.21, -59.35, -59.84, -59.26, -59.18, -59.06, -58.23, -59.28, -59.57, -57.85, -58.77, -59.99, -59.89, -59.06, -56.52, -56.62, -55.83, -53.73, -52.04, -50.66, -52.22, -50.77, -43.83, -41.02, -49.13, -51.07, -54.52, -50.86, -55.21, -58.38, -55.76, -58.62, -58.92, -58.65, -59.01, -60.10, -58.56, -59.51, -59.27, -59.64, -58.76, -58.95, -58.47, -58.12, -58.52, -59.02, -57.43, -59.06, -58.12, -56.31, -54.94, -54.71, -58.01, -56.73, -56.10, -58.07, -58.19, -58.59, -58.97, -58.46, -58.76, -58.94, -58.25, -59.16, -60.35, -58.70, -57.39, -58.74, -58.18, -57.67, -55.41, -56.64, -53.56, -51.06, -43.77, -51.94, -53.04, -54.25, -52.08, -55.57, -57.23, -57.51, -57.49, -59.02, -59.28, -56.82, -57.95, -59.07, -59.13, -60.46, -59.02, -58.05, -58.49, -59.71, -60.31, -56.74, -60.87, -59.23, -57.88, -57.34, -59.02, -60.94, -57.98, -60.76, -60.84, -60.24, -58.98, -58.03, -58.97, -58.49, -59.62, -60.76, -60.94, -57.41, -59.70, -59.18, -58.64, -59.88, -59.23, -58.11, -60.28, -59.71, -58.41, -58.89, -59.56, -58.46, -58.25, -59.55, -58.56, -59.13, -58.37, -57.16, -58.63, -59.21, -59.96, -60.23, -58.43, -59.26, -56.65, -59.05, -59.79, -58.88, -59.61, -59.10, -58.69, -58.56, -60.22, -60.32, -59.42, -60.69, -60.32, -60.75, -59.86, -57.44, -59.50, -59.52, -59.08, -59.62, -60.29, -59.42, -58.80, -59.82, -58.27, -58.80, -59.66, -59.35, -57.57, -59.13, -59.12, -58.62, -59.26, -59.10, -59.20, -57.51, -59.06, -54.90, -50.62, -57.12, -56.15, -57.37, -57.56, -57.32, -59.91, -59.38, -56.90, -59.67, -59.36, -59.80, -59.07, -55.66, -55.04, -55.99, -56.95, -59.00, -56.07, -56.06, -58.47, -59.13, -59.62, -59.44, -58.86, -59.10, -58.18, -58.06, -59.62, -60.31, -59.34, -58.99, -59.39, -58.41, -59.72, -59.13, -58.46, -57.64, -58.41, -59.07, -58.50, -58.42, -59.13, -59.36, -59.66, -58.35, -55.37, -58.21, -58.00, -56.73, -54.07, -49.63, -53.64, -54.23, -56.90, -55.91, -57.56, -59.13, -58.14, -58.19, -56.19, -59.02, -59.20, -59.71, -58.97, -59.62, -60.11, -59.12, -60.33, -58.29, -59.28, -59.58, -59.43, -57.95, -59.48, -60.06, -60.17, -57.92, -55.95, -56.10, -58.65, -57.93, -53.53, -57.46, -59.26, -58.58, -57.42, -55.79, -55.42, -56.20, -57.85, -55.80, -58.58, -58.10, -58.34, -58.57, -55.55, -50.61, -48.99, -49.49, -51.18, -55.17, -57.90, -57.30, -56.67, -56.98, -59.41, -59.41 +2018-12-30, 15:33:40, 132000000, 132200000, 97.66, 4088, -58.06, -56.11, -57.32, -57.84, -59.05, -58.52, -59.30, -59.24, -58.37, -56.67, -57.46, -59.34, -57.39, -59.00, -59.51, -58.72, -58.38, -59.55, -57.75, -58.81, -59.90, -58.42, -56.98, -57.31, -59.54, -58.25, -56.47, -55.93, -58.05, -55.33, -56.79, -57.83, -54.96, -58.02, -55.89, -56.04, -50.88, -53.46, -55.07, -53.81, -53.78, -53.61, -54.53, -52.12, -48.83, -45.20, -43.72, -40.94, -44.51, -46.82, -50.47, -52.13, -51.96, -50.42, -51.48, -48.00, -53.54, -50.13, -50.67, -53.32, -55.02, -56.72, -56.10, -57.56, -56.55, -57.98, -55.76, -52.50, -56.33, -58.74, -56.85, -56.25, -54.46, -58.20, -56.75, -58.27, -57.97, -58.30, -58.90, -56.96, -58.93, -57.62, -59.44, -57.90, -56.74, -58.81, -59.14, -56.86, -58.19, -58.61, -59.35, -58.15, -58.92, -57.92, -58.71, -58.75, -57.74, -57.00, -56.64, -59.02, -56.71, -55.98, -58.07, -59.64, -59.68, -59.17, -58.54, -58.85, -58.00, -60.57, -59.11, -59.07, -59.30, -58.81, -60.15, -59.02, -59.00, -59.19, -60.16, -58.27, -59.03, -60.24, -58.65, -59.06, -58.83, -58.23, -58.68, -56.55, -59.21, -57.04, -56.93, -58.47, -54.05, -49.31, -40.08, -46.32, -54.01, -55.19, -58.65, -57.85, -60.16, -58.85, -60.07, -59.19, -58.38, -57.45, -59.78, -58.65, -55.48, -49.72, -57.71, -58.34, -59.82, -58.77, -58.30, -60.23, -60.26, -59.20, -58.62, -59.30, -60.42, -58.85, -59.28, -59.16, -57.94, -59.57, -59.46, -57.43, -60.98, -58.41, -57.96, -57.73, -59.85, -59.39, -59.78, -59.42, -60.32, -57.58, -58.35, -60.18, -60.57, -60.72, -59.52, -57.53, -59.39, -57.81, -58.38, -58.97, -59.00, -59.51, -58.92, -58.30, -56.29, -56.59, -57.86, -58.11, -59.06, -59.63, -58.77, -58.76, -58.43, -59.21, -58.79, -59.00, -59.48, -60.48, -58.41, -58.43, -58.94, -57.66, -59.66, -59.06, -59.41, -60.25, -60.10, -58.43, -60.15, -57.35, -58.89, -57.54, -60.50, -58.70, -59.29, -59.19, -59.53, -59.88, -57.62, -60.24, -59.68, -60.50, -58.79, -58.07, -58.92, -59.64, -59.67, -57.88, -55.45, -55.43, -53.29, -51.58, -51.78, -51.89, -49.36, -50.47, -51.44, -47.45, -46.99, -46.78, -48.01, -49.62, -48.59, -49.63, -47.54, -49.29, -48.33, -46.56, -47.07, -48.56, -47.10, -49.41, -49.52, -51.90, -51.21, -51.52, -52.94, -54.49, -55.90, -54.55, -57.23, -57.66, -59.63, -58.84, -57.51, -57.82, -57.57, -58.60, -58.44, -58.31, -58.67, -57.72, -57.74, -57.48, -58.72, -57.19, -58.91, -58.23, -58.82, -59.63, -59.03, -58.79, -59.58, -58.84, -60.70, -58.59, -58.76, -59.51, -59.02, -60.20, -61.23, -59.73, -59.75, -58.19, -58.98, -59.60, -60.43, -58.23, -60.00, -57.45, -57.28, -56.45, -56.64, -52.28, -55.48, -54.66, -56.23, -54.56, -54.02, -54.56, -54.22, -56.36, -56.51, -55.62, -52.63, -53.36, -56.21, -54.92, -54.51, -55.30, -52.34, -55.39, -55.35, -54.28, -55.67, -54.48, -54.57, -56.11, -49.47, -48.94, -51.07, -56.30, -56.15, -55.22, -53.88, -50.43, -49.36, -50.98, -53.10, -52.82, -49.62, -49.44, -48.01, -42.57, -42.33, -37.71, -34.79, -39.54, -43.94, -43.32, -47.60, -50.38, -49.62, -53.51, -50.95, -52.29, -52.44, -54.80, -53.99, -53.73, -57.69, -56.71, -55.99, -54.99, -55.53, -57.11, -53.71, -54.84, -54.79, -57.07, -58.28, -57.18, -55.06, -53.88, -52.97, -53.70, -55.81, -52.90, -57.01, -56.20, -56.77, -55.91, -54.45, -57.41, -57.38, -57.91, -57.33, -55.47, -59.34, -59.15, -60.32, -58.08, -57.23, -58.97, -59.48, -60.07, -58.36, -60.22, -56.67, -59.31, -58.26, -59.80, -59.31, -60.21, -60.49, -60.76, -60.22, -60.64, -61.31, -60.19, -59.22, -60.08, -57.18, -58.44, -57.74, -59.24, -59.50, -59.64, -58.19, -60.22, -57.80, -59.79, -58.16, -59.65, -59.75, -60.15, -60.03, -59.86, -58.85, -60.03, -59.60, -60.33, -60.16, -59.19, -60.85, -59.03, -59.81, -59.09, -59.38, -58.51, -57.63, -58.87, -58.90, -60.61, -59.70, -60.03, -59.41, -58.77, -56.51, -58.67, -59.06, -57.94, -58.81, -59.98, -59.44, -58.08, -59.22, -59.11, -59.56, -58.88, -58.99, -57.05, -59.46, -59.70, -58.60, -60.93, -58.80, -59.44, -58.47, -59.15, -58.53, -55.76, -54.73, -47.41, -54.05, -57.59, -58.59, -58.43, -57.61, -54.32, -55.94, -52.84, -52.14, -52.10, -51.14, -50.54, -50.95, -49.03, -49.47, -48.47, -46.76, -46.70, -46.60, -46.63, -46.45, -46.89, -47.63, -47.51, -47.60, -47.83, -48.63, -47.26, -49.12, -50.32, -49.73, -51.09, -51.40, -52.60, -53.53, -56.95, -57.17, -58.03, -59.36, -59.51, -58.94, -58.33, -59.96, -59.11, -58.54, -57.91, -54.02, -58.64, -59.93, -58.46, -58.91, -59.25, -58.94, -58.83, -60.08, -59.60, -58.17, -60.45, -57.12, -59.26, -59.09, -60.55, -60.25, -60.04, -59.98, -59.45, -59.75, -58.34, -58.82, -58.73, -60.73, -59.40, -59.68, -60.65, -57.50, -59.85, -59.17, -56.72, -57.30, -57.69, -57.45, -57.36, -59.63, -59.63, -60.57, -59.82, -59.12, -56.15, -57.90, -59.90, -59.08, -59.25, -59.00, -59.86, -59.39, -60.00, -58.73, -59.28, -57.93, -60.40, -59.24, -60.48, -59.82, -58.77, -59.09, -59.64, -60.29, -59.05, -60.76, -59.07, -57.64, -58.91, -59.62, -59.15, -59.13, -58.55, -59.96, -60.49, -60.82, -60.61, -59.69, -60.32, -59.34, -59.07, -61.31, -58.57, -58.55, -60.13, -54.79, -60.29, -57.83, -58.06, -60.91, -59.50, -58.81, -58.45, -58.83, -58.33, -58.79, -59.47, -59.27, -59.79, -60.49, -60.06, -59.66, -61.16, -59.59, -59.96, -60.15, -60.15, -61.53, -59.98, -59.61, -59.07, -58.78, -60.40, -59.83, -60.06, -59.76, -59.52, -60.38, -59.85, -59.72, -60.46, -59.77, -59.86, -59.55, -58.66, -58.85, -60.83, -59.70, -57.61, -60.11, -59.28, -60.82, -60.19, -60.59, -59.48, -59.73, -59.45, -60.28, -59.58, -56.30, -59.49, -58.01, -59.77, -59.25, -58.16, -58.69, -60.31, -58.90, -60.72, -60.36, -59.65, -58.87, -60.71, -59.18, -59.52, -58.69, -59.37, -57.96, -58.17, -60.34, -58.60, -59.79, -60.22, -59.31, -59.01, -60.19, -57.55, -58.34, -57.97, -60.15, -58.59, -59.99, -56.96, -58.84, -60.19, -60.18, -58.52, -59.97, -59.51, -57.66, -56.89, -58.66, -58.39, -58.87, -55.45, -56.29, -50.69, -48.29, -53.81, -56.64, -55.10, -56.02, -58.32, -57.98, -57.71, -57.07, -57.50, -59.26, -58.91, -60.85, -59.37, -59.03, -58.01, -59.25, -59.05, -58.27, -52.52, -56.44, -58.47, -60.45, -60.64, -58.16, -58.39, -59.54, -58.70, -58.16, -58.79, -57.31, -58.57, -57.77, -56.84, -59.11, -58.56, -57.11, -58.91, -56.87, -57.79, -58.48, -57.68, -55.74, -54.71, -48.72, -46.00, -51.61, -54.83, -53.84, -51.69, -50.59, -43.73, -41.82, -47.02, -51.61, -49.83, -47.77, -46.47, -45.89, -46.78, -41.38, -43.65, -41.63, -37.19, -37.33, -46.72, -50.50, -51.76, -53.56, -54.52, -55.31, -55.48, -55.60, -56.00, -55.88, -57.08, -57.59, -58.97, -54.62, -56.77, -55.56, -56.07, -58.56, -59.18, -58.51, -58.37, -58.39, -58.99, -57.88, -58.98, -58.54, -58.04, -58.07, -58.24, -58.04, -59.37, -57.87, -56.11, -58.25, -57.71, -56.49, -59.19, -58.20, -58.36, -59.68, -58.51, -59.94, -58.16, -59.59, -57.20, -60.07, -59.75, -59.90, -59.86, -59.33, -60.23, -57.21, -58.02, -57.11, -58.78, -60.08, -58.11, -59.62, -57.69, -56.62, -54.45, -55.67, -58.95, -57.36, -58.61, -58.88, -58.59, -58.30, -58.16, -57.84, -57.57, -56.71, -59.48, -58.38, -59.66, -59.51, -59.79, -60.01, -58.64, -57.30, -58.97, -57.42, -58.20, -56.30, -57.93, -54.52, -54.55, -51.78, -46.77, -43.41, -47.78, -52.66, -54.32, -55.81, -57.37, -54.80, -57.40, -56.62, -58.80, -56.91, -58.40, -58.79, -58.72, -59.76, -59.77, -57.54, -58.85, -60.20, -59.11, -59.25, -60.31, -59.59, -58.89, -59.75, -59.14, -60.07, -59.54, -61.00, -57.62, -58.97, -58.42, -59.87, -59.73, -58.95, -59.75, -59.37, -59.15, -61.13, -59.04, -59.86, -59.16, -60.10, -59.13, -57.66, -59.96, -60.30, -61.09, -56.64, -59.46, -58.81, -59.19, -59.56, -57.67, -60.06, -60.01, -60.14, -60.11, -59.70, -59.22, -60.77, -59.96, -60.66, -60.04, -59.19, -58.78, -60.66, -61.11, -58.95, -60.89, -60.32, -58.17, -58.37, -60.36, -58.17, -59.29, -59.44, -58.86, -59.29, -59.90, -59.94, -58.61, -60.73, -60.69, -59.90, -59.93, -60.30, -60.95, -59.61, -59.83, -60.35, -59.51, -58.20, -57.41, -57.48, -60.22, -59.85, -60.01, -59.90, -61.18, -57.06, -58.48, -58.44, -58.29, -53.60, -57.43, -56.55, -55.20, -56.17, -54.81, -50.99, -45.87, -41.92, -39.19, -41.42, -47.00, -49.72, -50.07, -52.42, -50.21, -43.80, -38.92, -37.94, -42.20, -51.03, -53.02, -54.10, -54.61, -57.61, -56.16, -57.63, -58.33, -59.62, -58.36, -57.90, -60.13, -58.61, -59.04, -59.37, -59.90, -58.54, -59.51, -58.60, -59.73, -58.91, -60.44, -60.83, -59.92, -59.25, -58.87, -59.75, -60.93, -60.57, -60.20, -61.07, -59.26, -60.93, -60.64, -57.93, -57.93, -59.70, -59.49, -60.33, -59.60, -58.30, -60.49, -59.48, -59.75, -59.55, -60.17, -60.16, -60.60, -60.43, -59.06, -59.75, -60.85, -58.42, -56.79, -57.19, -56.10, -59.87, -58.91, -60.58, -58.93, -59.30, -58.98, -60.40, -59.56, -58.69, -61.36, -60.86, -59.77, -59.76, -60.97, -61.64, -60.40, -59.45, -59.75, -60.75, -60.45, -60.27, -58.64, -60.29, -59.97, -60.15, -60.57, -58.61, -60.78, -60.81, -61.57, -60.61, -60.59, -60.43, -60.05, -59.40, -59.88, -60.23, -58.64, -61.23, -59.26, -61.25, -60.80, -60.00, -59.57, -60.53, -60.79, -60.80, -60.30, -60.05, -59.75, -60.76, -59.86, -61.73, -59.24, -60.61, -60.26, -60.27, -59.22, -61.30, -59.82, -58.87, -60.01, -60.37, -60.89, -60.33, -59.82, -58.21, -58.78, -58.32, -60.61, -59.63, -58.93, -60.84, -60.27, -59.77, -60.15, -60.14, -59.59, -60.24, -58.03, -59.24, -59.34, -59.65, -61.00, -61.27, -60.78, -60.31, -60.59, -60.67, -61.29, -59.72, -60.77, -58.12, -58.76, -57.76, -60.82, -59.37, -61.57, -59.98, -60.95, -61.95, -59.71, -60.68, -60.08, -60.07, -59.72, -57.85, -60.19, -60.31, -59.56, -59.40, -60.19, -59.84, -58.38, -58.37, -59.10, -58.88, -60.34, -60.15, -61.17, -59.29, -60.18, -57.22, -61.57, -59.55, -61.56, -58.07, -59.83, -59.85, -60.70, -58.39, -59.85, -60.15, -60.01, -61.60, -61.04, -58.45, -59.43, -59.91, -60.29, -58.30, -59.80, -58.78, -61.09, -60.39, -60.32, -60.45, -60.35, -59.83, -59.94, -59.14, -57.00, -55.23, -52.22, -55.09, -57.84, -59.11, -58.04, -59.37, -59.15, -59.22, -59.71, -59.55, -59.83, -59.53, -59.65, -58.03, -59.86, -61.00, -58.60, -60.52, -60.62, -60.53, -60.96, -59.86, -59.60, -56.91, -60.37, -58.59, -58.53, -58.29, -60.53, -60.00, -60.56, -59.79, -60.06, -59.08, -60.59, -58.21, -60.62, -60.95, -60.41, -54.56, -55.81, -57.88, -56.73, -57.66, -61.50, -61.66, -60.26, -59.51, -60.04, -60.95, -58.17, -60.73, -59.91, -59.67, -59.75, -59.66, -60.33, -58.67, -60.22, -60.03, -59.98, -59.72, -59.94, -58.51, -58.93, -59.70, -59.49, -60.76, -58.85, -60.57, -60.79, -59.75, -59.90, -59.21, -60.79, -61.28, -59.04, -59.22, -58.58, -60.32, -61.14, -60.30, -60.11, -58.79, -60.42, -58.97, -58.93, -61.13, -60.15, -60.60, -58.44, -60.62, -59.28, -60.98, -60.27, -60.15, -59.93, -61.77, -60.30, -58.24, -59.22, -57.22, -58.27, -60.21, -58.54, -59.66, -60.45, -61.94, -60.50, -59.18, -60.80, -59.79, -59.60, -60.20, -59.72, -60.20, -60.32, -60.18, -60.06, -60.75, -59.14, -59.76, -60.70, -60.05, -59.97, -60.90, -58.30, -58.37, -56.06, -60.06, -60.72, -60.54, -59.75, -60.39, -59.50, -61.49, -61.75, -60.48, -59.21, -61.25, -59.02, -61.22, -59.01, -61.29, -57.50, -60.48, -59.85, -61.18, -59.26, -59.35, -60.33, -60.12, -61.13, -60.85, -60.14, -60.51, -61.81, -60.54, -60.52, -60.55, -59.80, -59.74, -59.83, -59.53, -59.59, -59.96, -60.67, -61.32, -58.77, -60.08, -60.08, -60.84, -61.11, -61.59, -60.85, -60.53, -60.67, -59.88, -60.69, -60.42, -58.57, -61.34, -60.73, -60.27, -60.03, -58.01, -58.02, -60.04, -59.18, -58.59, -59.53, -59.24, -53.95, -53.26, -50.67, -51.21, -52.65, -55.48, -57.08, -57.89, -59.15, -60.43, -58.97, -58.14, -58.27, -60.43, -58.27, -59.24, -58.50, -59.34, -59.42, -59.99, -59.01, -59.44, -59.18, -58.57, -60.50, -58.74, -60.26, -60.27, -58.98, -57.52, -58.69, -59.12, -57.53, -59.14, -58.15, -58.70, -59.13, -59.65, -52.74, -57.85, -59.34, -60.32, -59.05, -59.36, -60.26, -60.38, -60.49, -58.02, -59.29, -61.61, -58.30, -60.87, -60.08, -60.13, -60.58, -60.15, -60.15, -60.80, -60.56, -60.21, -59.03, -59.92, -59.14, -60.64, -60.38, -60.40, -59.27, -58.23, -57.89, -56.79, -58.92, -59.52, -60.60, -58.40, -60.17, -60.62, -60.82, -60.30, -59.45, -59.51, -59.58, -59.41, -58.20, -57.09, -60.19, -59.18, -58.85, -59.93, -59.49, -55.66, -57.43, -57.66, -58.33, -58.57, -59.68, -59.95, -60.04, -59.96, -59.15, -60.10, -59.61, -60.08, -59.89, -59.66, -60.31, -60.61, -60.42, -61.01, -60.47, -58.40, -59.63, -61.03, -60.11, -58.14, -59.44, -59.89, -60.65, -60.97, -60.50, -59.00, -59.98, -59.86, -60.45, -60.01, -60.24, -60.52, -60.66, -58.48, -58.05, -59.29, -59.39, -59.05, -58.02, -59.26, -58.08, -58.49, -56.90, -56.10, -58.60, -57.90, -56.57, -56.36, -58.66, -59.68, -59.36, -59.14, -57.00, -58.77, -59.38, -59.30, -57.49, -58.85, -58.68, -57.90, -57.54, -60.32, -59.70, -61.29, -58.73, -59.48, -57.60, -59.97, -61.20, -60.55, -60.57, -56.20, -60.15, -61.34, -58.64, -60.08, -57.88, -58.24, -58.70, -59.36, -58.69, -58.96, -58.41, -58.82, -58.81, -59.14, -59.83, -58.54, -59.07, -56.59, -56.68, -58.16, -60.19, -59.90, -58.96, -59.47, -60.70, -60.08, -59.82, -59.23, -59.81, -60.66, -60.03, -59.79, -59.79, -59.90, -59.67, -60.86, -61.25, -58.54, -59.44, -59.46, -59.94, -59.84, -59.96, -60.41, -61.30, -60.17, -59.47, -58.69, -58.71, -59.11, -59.62, -59.29, -59.28, -58.78, -59.93, -60.14, -59.82, -60.60, -58.72, -58.79, -58.33, -60.07, -60.21, -59.13, -57.71, -59.75, -57.96, -58.88, -58.62, -55.89, -53.95, -54.04, -54.13, -50.59, -51.02, -46.86, -40.59, -39.32, -45.84, -48.11, -52.90, -52.65, -51.04, -48.00, -45.98, -43.28, -43.79, -48.58, -46.68, -46.76, -45.20, -46.51, -44.86, -44.34, -46.37, -47.24, -44.97, -44.63, -43.74, -45.67, -46.05, -45.81, -39.61, -36.67, -38.29, -47.55, -51.00, -55.84, -56.09, -58.08, -57.83, -56.96, -59.26, -60.47, -60.41, -59.17, -60.03, -58.66, -59.52, -59.80, -59.86, -58.54, -58.51, -57.50, -58.38, -59.32, -60.15, -56.62, -50.17, -56.70, -58.65, -59.47, -59.92, -57.99, -59.51, -58.11, -59.79, -59.18, -58.70, -60.46, -59.73, -60.22, -59.93, -59.71, -59.69, -59.31, -59.78, -60.09, -59.84, -60.98, -59.73, -61.20, -60.78, -56.66, -57.30, -58.05, -59.66, -58.92, -60.26, -58.86, -59.44, -59.38, -61.75, -58.44, -56.54, -60.99, -59.87, -59.88, -60.95, -58.92, -59.62, -59.37, -58.87, -59.18, -59.68, -59.10, -58.53, -59.76, -56.71, -50.15, -53.72, -57.58, -58.23, -58.90, -60.67, -59.24, -56.20, -59.26, -58.85, -60.30, -59.58, -60.13, -58.21, -59.77, -59.23, -60.73, -60.40, -59.79, -59.90, -57.54, -58.60, -58.51, -59.54, -58.64, -58.95, -57.88, -57.90, -59.18, -59.69, -60.15, -56.64, -58.17, -58.56, -58.86, -60.07, -57.98, -58.97, -58.48, -59.43, -58.26, -58.04, -58.01, -58.10, -54.44, -55.07, -53.71, -48.35, -49.76, -49.33, -48.06, -41.52, -38.89, -44.96, -49.27, -49.16, -53.37, -55.22, -55.52, -57.14, -57.48, -57.64, -58.74, -58.07, -58.41, -57.92, -56.86, -58.96, -59.46, -58.72, -59.82, -58.58, -57.03, -60.43, -59.05, -60.29, -60.12, -57.92, -58.02, -59.59, -60.36, -55.22, -59.09, -58.48, -57.25, -58.06, -58.88, -58.65, -57.91, -57.66, -57.99, -59.39, -57.03, -59.45, -55.96, -58.02, -56.56, -55.98, -54.59, -56.11, -55.63, -53.66, -51.49, -46.09, -50.67, -54.65, -54.74, -54.89, -58.50, -58.97, -60.16, -59.51, -58.21, -59.55, -59.90, -59.44, -59.05, -59.97, -59.16, -60.79, -59.56, -59.56, -59.00, -60.74, -61.12, -59.92, -60.72, -59.44, -60.77, -60.77, -61.45, -60.23, -60.39, -58.83, -60.31, -59.30, -58.83, -60.16, -60.35, -60.06, -61.16, -58.70, -60.67, -59.13, -60.28, -60.50, -59.81, -58.92, -58.47, -60.66, -61.01, -60.29, -59.29, -58.27, -57.54, -57.52, -58.91, -58.60, -61.14, -58.25, -58.16, -59.68, -59.66, -59.90, -59.81, -59.20, -60.93, -58.44, -59.92, -59.44, -59.13, -59.46, -58.90, -59.70, -59.68, -58.82, -58.58, -60.70, -60.67, -60.05, -59.06, -59.15, -59.75, -59.76, -58.85, -58.55, -58.72, -61.00, -59.39, -60.93, -57.38, -58.54, -58.70, -58.94, -58.02, -58.75, -59.33, -60.45, -59.79, -59.61, -59.28, -59.68, -58.04, -56.52, -52.77, -47.67, -54.76, -56.59, -57.10, -57.91, -58.64, -58.00, -57.26, -59.60, -60.85, -59.47, -59.32, -59.19, -57.49, -59.17, -57.53, -55.76, -57.01, -57.03, -56.54, -59.75, -60.94, -59.92, -58.31, -59.39, -59.33, -57.91, -59.69, -57.81, -59.21, -58.01, -58.82, -59.26, -58.31, -58.56, -59.75, -59.28, -59.54, -59.46, -59.62, -58.07, -58.30, -59.28, -59.18, -59.93, -57.53, -59.83, -57.61, -58.37, -55.96, -53.82, -49.36, -52.88, -56.00, -56.80, -59.34, -58.72, -60.08, -58.00, -57.08, -56.93, -59.24, -60.15, -59.51, -60.09, -59.28, -59.81, -59.64, -59.81, -57.58, -59.53, -59.18, -58.40, -59.05, -60.58, -59.84, -58.70, -58.56, -59.04, -54.91, -56.93, -59.05, -57.35, -57.96, -57.06, -56.94, -55.92, -54.31, -54.48, -56.50, -57.67, -56.48, -55.95, -59.15, -57.43, -56.04, -55.65, -48.01, -49.25, -49.89, -54.50, -55.06, -57.92, -56.80, -57.32, -57.89, -58.76, -58.76 +2018-12-30, 15:33:43, 132000000, 132200000, 97.66, 4088, -59.22, -56.85, -59.18, -59.98, -58.48, -56.95, -58.44, -60.85, -59.33, -58.94, -59.45, -59.53, -58.58, -60.67, -59.18, -59.00, -59.37, -60.46, -60.03, -58.95, -58.98, -59.29, -60.53, -58.27, -60.35, -57.97, -57.64, -59.68, -59.92, -57.06, -58.69, -58.28, -60.25, -59.03, -58.54, -57.10, -57.24, -56.37, -53.91, -49.13, -51.22, -51.68, -52.01, -50.10, -49.69, -47.38, -43.56, -41.51, -45.37, -48.51, -50.44, -50.16, -51.45, -52.46, -52.45, -52.72, -56.20, -54.75, -55.94, -58.16, -57.57, -58.32, -57.70, -54.22, -56.94, -58.64, -58.77, -55.42, -59.26, -61.02, -58.32, -59.79, -59.43, -60.36, -61.24, -59.53, -59.30, -57.60, -58.91, -57.66, -60.06, -60.35, -60.31, -60.23, -60.47, -59.04, -60.71, -60.00, -59.07, -60.12, -58.58, -59.62, -60.17, -59.51, -59.86, -61.29, -59.52, -58.42, -58.60, -58.58, -58.51, -59.70, -60.68, -60.92, -59.94, -60.76, -60.22, -61.13, -61.75, -59.58, -60.85, -62.81, -60.30, -59.72, -60.11, -58.79, -60.63, -61.94, -61.38, -61.38, -61.16, -61.03, -60.85, -61.03, -61.06, -59.96, -60.32, -57.58, -60.53, -60.09, -57.95, -56.55, -55.66, -50.99, -41.19, -47.98, -54.13, -58.09, -57.41, -58.11, -61.05, -57.85, -60.58, -60.40, -58.58, -58.61, -58.90, -57.54, -50.56, -46.79, -54.91, -57.57, -58.44, -58.54, -59.90, -58.09, -60.22, -60.11, -59.05, -59.68, -61.27, -60.45, -58.91, -61.21, -59.57, -61.11, -61.12, -60.65, -60.34, -59.79, -59.78, -59.99, -59.22, -60.02, -59.72, -61.37, -60.42, -57.96, -60.61, -61.75, -60.30, -60.76, -59.63, -59.48, -60.60, -61.31, -61.18, -60.66, -61.10, -60.14, -58.31, -57.62, -56.57, -58.72, -57.91, -61.27, -61.05, -60.65, -59.75, -62.14, -60.49, -61.79, -59.29, -60.47, -60.50, -60.63, -59.50, -61.12, -61.69, -61.15, -61.23, -60.99, -58.93, -61.03, -60.29, -61.54, -58.31, -60.08, -60.63, -61.41, -60.65, -59.80, -59.62, -59.68, -59.55, -61.40, -59.91, -60.24, -59.75, -56.47, -51.87, -48.40, -50.65, -55.28, -55.99, -58.24, -56.95, -57.18, -55.92, -52.88, -52.64, -51.67, -50.13, -51.03, -48.75, -48.97, -49.22, -48.54, -48.42, -48.97, -47.12, -47.82, -49.07, -48.52, -49.40, -47.92, -49.15, -49.57, -50.50, -49.40, -50.81, -51.34, -49.56, -52.46, -54.20, -55.00, -56.99, -57.18, -57.50, -59.10, -59.52, -57.97, -59.89, -60.81, -59.06, -59.63, -59.41, -60.15, -58.68, -58.82, -58.84, -57.86, -59.20, -58.72, -60.41, -59.21, -60.21, -59.78, -60.30, -59.41, -59.61, -60.29, -61.52, -60.88, -60.85, -61.17, -60.41, -59.51, -60.53, -59.48, -61.29, -58.76, -60.59, -60.99, -59.78, -60.50, -60.14, -60.33, -56.66, -56.85, -56.05, -56.79, -55.16, -55.21, -55.66, -54.98, -54.29, -54.44, -55.97, -54.08, -56.52, -56.48, -55.22, -55.14, -54.33, -54.96, -57.23, -56.47, -57.15, -57.74, -56.94, -56.94, -55.67, -55.14, -58.47, -56.58, -55.63, -51.10, -58.00, -57.65, -53.99, -53.08, -54.82, -48.55, -49.56, -54.99, -55.75, -55.57, -51.85, -53.65, -53.80, -51.75, -48.72, -44.09, -40.94, -44.12, -48.86, -52.45, -54.55, -53.74, -53.13, -56.56, -53.46, -52.64, -57.17, -58.48, -56.08, -58.49, -58.89, -58.72, -56.15, -54.31, -58.11, -59.24, -57.91, -56.69, -59.07, -56.82, -61.64, -59.99, -60.20, -59.89, -59.71, -58.97, -57.68, -59.24, -59.67, -53.87, -54.88, -58.10, -59.89, -60.38, -57.77, -55.75, -59.81, -58.83, -59.90, -58.16, -60.16, -59.55, -58.93, -61.01, -60.80, -60.94, -60.40, -59.81, -59.90, -57.31, -60.98, -60.79, -59.77, -60.71, -58.67, -60.58, -59.79, -59.75, -61.59, -59.18, -60.38, -60.27, -59.55, -59.18, -58.61, -58.50, -60.85, -60.70, -60.00, -59.84, -60.93, -59.91, -60.23, -60.71, -60.57, -60.06, -59.64, -61.88, -60.90, -61.67, -60.78, -60.57, -61.16, -60.32, -61.35, -61.47, -60.23, -60.35, -59.36, -57.47, -61.43, -61.12, -61.49, -61.53, -61.18, -59.43, -61.36, -61.57, -58.96, -61.18, -58.15, -57.31, -58.78, -59.68, -60.87, -60.59, -59.99, -61.40, -59.64, -59.52, -59.68, -60.73, -60.02, -60.16, -60.11, -60.88, -60.32, -60.45, -59.39, -60.40, -59.16, -59.10, -54.51, -48.52, -53.26, -59.28, -56.65, -59.64, -60.80, -58.47, -57.01, -57.10, -55.46, -52.94, -51.80, -53.84, -53.35, -51.73, -50.82, -52.05, -49.76, -51.46, -48.58, -51.24, -50.77, -50.42, -50.05, -49.46, -49.23, -49.87, -50.44, -51.05, -52.03, -52.30, -53.98, -53.24, -55.28, -54.85, -55.71, -53.95, -57.03, -60.81, -60.19, -61.83, -60.06, -61.04, -60.14, -58.92, -57.78, -53.29, -52.70, -54.59, -59.91, -59.95, -60.61, -60.29, -59.21, -58.83, -60.73, -60.71, -58.83, -61.09, -59.22, -61.08, -59.60, -58.99, -60.83, -60.11, -61.02, -57.85, -60.03, -60.76, -59.43, -60.89, -60.94, -60.24, -60.81, -61.39, -60.27, -60.12, -59.07, -59.05, -57.74, -58.30, -58.21, -56.35, -58.62, -56.43, -55.58, -54.17, -48.33, -44.88, -49.10, -53.25, -55.85, -56.66, -60.21, -58.07, -59.23, -58.82, -60.67, -60.10, -59.43, -62.23, -61.22, -58.80, -61.21, -59.98, -60.33, -59.97, -60.92, -60.84, -61.07, -60.32, -59.93, -60.59, -60.23, -61.75, -60.06, -60.76, -60.32, -59.12, -60.27, -61.38, -61.85, -59.96, -60.55, -58.23, -60.52, -61.90, -60.83, -60.45, -56.85, -59.17, -59.60, -60.55, -58.42, -61.12, -60.70, -58.67, -59.74, -61.83, -60.42, -60.59, -59.89, -61.01, -60.53, -61.68, -59.84, -58.98, -58.85, -59.35, -61.18, -59.59, -61.34, -61.09, -60.36, -61.09, -61.72, -58.78, -61.04, -60.37, -61.76, -58.74, -59.19, -59.36, -60.94, -60.95, -61.04, -59.65, -60.89, -60.67, -61.03, -61.42, -61.40, -61.69, -61.11, -60.13, -60.65, -61.33, -57.44, -60.61, -59.22, -59.31, -59.75, -59.06, -60.78, -60.10, -59.99, -61.21, -61.34, -60.99, -59.55, -59.88, -58.98, -60.30, -59.52, -60.63, -60.55, -59.91, -61.77, -57.63, -60.29, -60.51, -62.14, -60.86, -60.87, -59.88, -58.64, -60.89, -59.86, -60.48, -59.90, -58.94, -59.22, -59.45, -58.41, -58.34, -59.13, -59.26, -61.13, -61.18, -60.08, -61.14, -60.83, -58.79, -60.22, -59.06, -59.48, -58.32, -57.21, -57.38, -52.46, -51.57, -47.90, -51.48, -54.34, -55.30, -54.89, -59.92, -60.73, -60.27, -60.04, -59.07, -61.05, -60.05, -60.64, -60.73, -58.71, -60.13, -60.85, -57.58, -58.69, -55.87, -59.43, -60.60, -60.78, -60.27, -59.76, -60.46, -57.83, -60.62, -60.65, -59.93, -58.83, -59.08, -59.51, -59.02, -60.13, -60.07, -60.05, -60.29, -58.99, -58.15, -57.31, -58.68, -56.49, -55.79, -49.93, -47.28, -52.72, -56.68, -54.32, -49.55, -48.93, -43.79, -40.71, -47.88, -51.33, -49.71, -47.96, -46.70, -45.03, -46.04, -42.23, -46.52, -42.76, -37.15, -39.76, -46.52, -49.94, -51.78, -54.11, -54.08, -55.34, -56.33, -57.73, -57.28, -57.73, -57.57, -59.24, -59.31, -56.79, -58.24, -58.24, -59.79, -60.48, -59.90, -59.00, -60.55, -58.93, -59.58, -57.93, -59.22, -59.68, -60.53, -58.51, -58.62, -61.48, -60.49, -59.98, -60.59, -60.22, -59.60, -58.54, -59.20, -60.61, -57.71, -59.77, -56.18, -59.18, -60.04, -60.24, -58.03, -59.85, -60.06, -60.33, -61.27, -59.78, -59.82, -60.42, -59.86, -58.93, -59.79, -59.86, -59.87, -62.15, -58.94, -59.19, -57.73, -58.04, -60.54, -59.09, -57.07, -59.32, -59.34, -59.56, -58.94, -59.27, -57.51, -56.63, -58.53, -59.26, -58.64, -60.87, -59.95, -59.00, -59.11, -59.85, -59.18, -58.92, -57.78, -58.30, -57.51, -57.41, -55.33, -51.99, -46.36, -41.33, -44.54, -50.35, -53.13, -55.69, -57.65, -57.06, -56.33, -58.78, -60.65, -59.39, -60.69, -59.93, -59.41, -59.18, -58.44, -58.42, -59.55, -60.76, -59.43, -60.60, -61.02, -60.48, -60.19, -60.48, -60.47, -60.87, -62.02, -61.38, -58.89, -62.18, -61.01, -59.81, -60.50, -60.13, -61.00, -60.53, -58.52, -60.10, -60.72, -60.11, -59.82, -60.43, -61.41, -59.85, -60.58, -61.94, -61.90, -61.22, -57.67, -61.56, -61.16, -61.46, -59.53, -60.72, -62.37, -58.91, -61.90, -61.85, -61.94, -61.88, -60.89, -61.92, -60.50, -58.14, -59.52, -61.16, -60.16, -60.27, -59.78, -60.81, -60.77, -60.26, -60.42, -62.42, -60.29, -61.04, -59.03, -60.06, -61.44, -61.52, -59.36, -60.55, -61.58, -60.23, -60.16, -59.98, -59.29, -60.51, -60.91, -59.44, -61.15, -57.81, -59.00, -60.27, -59.29, -60.73, -59.68, -60.26, -59.60, -60.05, -59.66, -58.66, -58.48, -56.54, -56.00, -54.50, -55.46, -55.01, -50.96, -48.79, -45.98, -41.03, -39.27, -39.79, -45.90, -50.83, -52.29, -53.33, -51.17, -46.79, -41.40, -40.57, -44.01, -48.74, -53.16, -54.49, -55.88, -56.69, -57.91, -57.28, -58.63, -58.76, -57.60, -59.97, -59.80, -59.94, -59.23, -60.22, -58.79, -59.81, -60.11, -59.76, -59.90, -60.79, -60.42, -60.13, -60.24, -61.08, -61.42, -60.65, -60.32, -62.72, -59.51, -61.41, -60.63, -61.10, -60.15, -62.06, -62.06, -60.66, -61.08, -60.36, -59.66, -61.05, -61.36, -61.13, -62.07, -62.42, -61.73, -61.69, -61.29, -61.64, -62.38, -60.08, -60.38, -60.19, -55.45, -52.23, -51.94, -53.02, -55.35, -60.18, -60.76, -60.64, -61.40, -61.59, -61.01, -62.02, -61.19, -60.75, -60.08, -60.51, -61.54, -61.19, -60.68, -60.38, -60.77, -60.58, -61.25, -61.46, -59.97, -60.24, -60.81, -60.31, -61.26, -61.07, -62.12, -58.16, -59.62, -60.57, -60.96, -60.77, -59.94, -59.94, -60.34, -60.61, -60.35, -60.93, -61.81, -60.94, -61.68, -61.86, -61.92, -61.20, -61.86, -60.05, -59.72, -61.44, -61.12, -62.72, -60.05, -60.50, -60.85, -61.84, -61.95, -61.74, -60.59, -62.16, -61.71, -61.17, -62.15, -59.32, -60.27, -60.80, -60.86, -59.58, -58.93, -59.90, -61.57, -61.44, -61.76, -62.44, -61.02, -62.01, -62.34, -57.61, -61.11, -60.49, -61.96, -59.89, -61.99, -60.88, -60.91, -60.61, -62.57, -61.57, -61.76, -60.96, -61.10, -62.47, -59.79, -61.57, -61.21, -59.26, -62.00, -61.60, -61.25, -62.19, -61.86, -61.07, -61.49, -61.21, -61.12, -61.12, -59.80, -61.73, -62.08, -60.43, -61.23, -60.31, -59.45, -60.67, -60.29, -60.49, -59.76, -61.62, -61.17, -61.20, -60.61, -59.84, -61.45, -62.21, -61.79, -60.94, -60.65, -58.16, -60.83, -61.49, -60.84, -61.60, -61.42, -62.62, -62.20, -62.31, -60.99, -60.05, -61.29, -60.53, -61.67, -62.26, -61.95, -59.30, -62.62, -61.30, -62.52, -61.70, -60.96, -60.41, -59.87, -59.70, -60.23, -57.57, -53.94, -57.97, -58.39, -60.78, -61.57, -59.86, -60.26, -59.88, -59.95, -60.47, -61.86, -61.37, -61.35, -62.20, -61.14, -61.29, -61.98, -60.56, -60.93, -61.43, -60.12, -60.45, -61.99, -59.59, -59.56, -58.15, -60.13, -60.20, -61.26, -61.18, -60.59, -60.76, -61.47, -61.75, -61.35, -61.46, -62.31, -59.73, -60.81, -59.31, -56.82, -58.42, -59.86, -60.35, -61.22, -61.57, -61.29, -61.11, -60.99, -61.25, -60.26, -62.37, -61.56, -60.59, -61.90, -61.38, -59.63, -61.18, -59.15, -61.89, -62.72, -61.51, -61.25, -61.22, -62.30, -61.77, -59.85, -61.51, -61.73, -60.25, -61.40, -61.80, -61.15, -60.08, -60.91, -62.72, -62.31, -59.79, -62.42, -60.41, -60.71, -61.25, -61.46, -59.78, -61.20, -62.17, -60.74, -59.65, -61.18, -60.50, -61.01, -60.77, -60.23, -60.05, -60.86, -61.01, -60.79, -59.60, -59.42, -61.38, -60.41, -59.17, -60.17, -61.71, -58.47, -60.95, -60.28, -60.45, -61.30, -62.09, -61.30, -60.60, -60.96, -61.01, -60.92, -60.57, -62.86, -62.60, -61.79, -61.46, -61.51, -61.03, -62.11, -61.95, -62.86, -61.98, -59.57, -59.03, -57.36, -61.38, -60.29, -59.27, -60.95, -61.41, -59.92, -61.15, -60.99, -60.97, -60.47, -61.51, -62.65, -61.94, -62.73, -61.48, -60.45, -60.15, -63.19, -61.71, -61.28, -62.27, -61.46, -63.15, -61.84, -60.31, -62.28, -60.12, -61.72, -60.94, -62.81, -61.27, -61.41, -60.86, -61.46, -61.75, -61.51, -61.58, -60.33, -61.66, -62.04, -62.01, -62.05, -62.47, -62.09, -60.91, -59.60, -61.61, -59.81, -59.87, -60.01, -61.72, -61.92, -61.75, -61.13, -62.27, -59.24, -58.73, -61.76, -62.22, -62.12, -60.14, -61.88, -62.96, -59.48, -58.21, -56.07, -56.28, -58.40, -55.97, -57.80, -58.20, -59.65, -59.70, -60.35, -59.29, -60.80, -60.00, -60.51, -59.27, -58.65, -61.29, -59.62, -60.20, -59.92, -59.27, -60.40, -60.42, -61.16, -60.24, -59.96, -62.30, -60.19, -59.25, -59.68, -58.44, -59.83, -58.91, -57.92, -57.48, -59.63, -59.28, -56.25, -60.86, -60.73, -59.57, -59.24, -59.18, -60.78, -60.94, -59.61, -61.00, -59.92, -60.73, -61.43, -61.04, -60.33, -60.68, -61.04, -60.93, -60.94, -62.08, -60.57, -60.80, -61.04, -60.43, -62.37, -59.46, -61.18, -61.98, -60.18, -59.75, -59.95, -60.00, -61.31, -59.83, -61.55, -61.11, -60.68, -59.58, -60.55, -59.91, -60.01, -59.78, -59.62, -59.91, -58.65, -60.55, -58.73, -61.38, -58.15, -61.45, -60.24, -58.50, -59.58, -60.00, -59.18, -60.02, -57.81, -61.38, -60.14, -61.31, -61.38, -60.50, -59.60, -61.25, -60.49, -60.92, -61.23, -61.07, -60.53, -61.71, -60.53, -61.44, -60.67, -59.90, -58.87, -61.07, -59.94, -60.01, -60.70, -61.67, -61.21, -60.81, -62.33, -62.27, -59.83, -60.78, -59.04, -62.02, -61.33, -60.70, -61.37, -59.24, -61.83, -59.91, -61.87, -60.67, -59.36, -59.96, -57.76, -57.83, -59.30, -59.86, -59.06, -56.11, -60.53, -60.59, -61.44, -60.66, -60.21, -60.65, -60.20, -59.58, -60.19, -60.01, -58.58, -58.18, -59.45, -57.39, -61.09, -60.97, -60.55, -58.72, -61.67, -60.67, -60.61, -58.29, -60.00, -60.41, -59.68, -59.68, -61.39, -61.20, -61.02, -61.17, -60.16, -61.27, -60.70, -59.78, -60.10, -60.80, -60.08, -59.54, -61.20, -58.67, -59.05, -57.88, -57.98, -58.95, -61.31, -59.49, -61.01, -60.47, -60.45, -60.62, -62.57, -61.36, -61.48, -59.09, -60.48, -61.54, -61.28, -59.46, -60.83, -59.73, -60.36, -61.78, -60.59, -59.98, -61.00, -62.84, -61.54, -60.43, -62.05, -61.50, -60.84, -61.42, -60.73, -59.30, -60.19, -61.73, -60.86, -59.24, -61.94, -59.56, -61.73, -60.38, -60.43, -60.91, -60.87, -59.37, -60.54, -60.11, -59.31, -57.39, -59.29, -56.11, -55.64, -55.79, -55.75, -52.48, -52.72, -51.52, -50.39, -47.17, -39.94, -38.50, -45.83, -49.52, -51.36, -53.50, -51.82, -53.88, -53.71, -52.00, -50.79, -51.20, -55.49, -51.16, -51.82, -49.65, -47.31, -45.81, -48.85, -48.14, -46.87, -46.55, -44.39, -47.99, -50.52, -45.75, -44.19, -43.34, -43.76, -44.97, -48.29, -58.58, -59.15, -59.17, -60.13, -59.88, -60.42, -61.09, -61.25, -58.79, -60.73, -61.54, -60.91, -60.89, -60.30, -59.11, -62.08, -58.93, -61.41, -59.11, -60.38, -57.86, -51.48, -57.69, -59.88, -59.14, -57.53, -59.51, -57.24, -59.09, -56.89, -57.63, -59.18, -60.97, -60.96, -59.04, -60.64, -60.39, -59.89, -58.25, -59.96, -60.98, -61.32, -60.11, -59.68, -60.48, -58.14, -57.52, -58.23, -59.82, -60.93, -60.94, -61.00, -61.98, -61.61, -59.85, -60.85, -59.57, -61.21, -61.60, -60.72, -60.52, -62.18, -60.90, -59.47, -59.60, -60.79, -60.40, -59.48, -59.84, -59.19, -59.14, -54.16, -47.82, -52.78, -58.44, -59.09, -59.77, -60.14, -60.99, -60.32, -61.21, -60.81, -59.93, -60.30, -59.83, -60.81, -60.87, -59.56, -60.65, -61.19, -60.73, -60.60, -59.79, -60.34, -59.47, -58.64, -56.76, -53.99, -59.35, -56.68, -58.65, -55.64, -59.17, -59.82, -57.87, -60.28, -60.11, -59.47, -59.99, -59.53, -59.83, -59.41, -58.38, -58.60, -57.78, -56.74, -57.52, -55.03, -56.47, -52.59, -50.98, -51.89, -47.90, -41.79, -39.10, -46.10, -49.65, -50.95, -52.46, -55.64, -54.46, -56.76, -56.84, -58.24, -59.55, -59.10, -60.18, -59.06, -59.23, -58.14, -58.13, -60.30, -60.93, -61.42, -59.51, -59.71, -59.91, -57.32, -56.75, -57.22, -59.08, -59.60, -59.37, -60.59, -59.49, -59.02, -59.28, -59.88, -58.62, -60.28, -58.67, -59.23, -58.50, -58.83, -60.43, -59.92, -59.11, -59.58, -57.21, -56.96, -58.47, -58.07, -54.71, -51.57, -48.18, -41.76, -50.68, -53.85, -56.10, -57.81, -59.41, -58.95, -60.04, -60.13, -60.42, -58.58, -60.29, -60.62, -59.13, -60.65, -60.12, -60.60, -61.91, -61.03, -60.65, -59.75, -61.51, -60.49, -61.18, -61.45, -59.77, -60.98, -60.56, -61.69, -60.93, -62.44, -61.44, -57.17, -59.70, -59.79, -60.67, -61.18, -61.61, -62.09, -61.93, -60.97, -58.40, -61.12, -60.77, -59.75, -60.47, -61.36, -61.03, -60.41, -60.57, -60.10, -57.77, -59.11, -58.83, -61.46, -60.58, -61.80, -57.10, -61.96, -60.04, -59.88, -60.65, -61.43, -59.90, -60.84, -60.49, -61.23, -62.90, -60.43, -62.07, -61.67, -60.85, -58.98, -61.64, -60.63, -60.23, -59.27, -61.99, -59.84, -59.19, -60.73, -60.81, -60.70, -61.32, -61.38, -61.79, -61.72, -59.83, -61.00, -60.16, -61.00, -60.84, -59.82, -58.97, -56.48, -59.06, -55.39, -60.55, -58.29, -56.00, -60.79, -55.70, -53.79, -55.65, -55.59, -51.67, -57.30, -54.00, -58.88, -60.71, -59.11, -58.00, -60.69, -61.89, -60.57, -60.35, -58.40, -56.71, -52.95, -59.01, -56.71, -53.29, -59.28, -61.44, -60.32, -60.41, -60.84, -62.70, -60.61, -60.80, -59.62, -60.31, -60.58, -60.36, -60.46, -61.29, -60.27, -60.45, -61.31, -60.15, -58.93, -59.28, -59.41, -58.38, -60.08, -60.30, -60.13, -57.33, -59.10, -58.20, -56.45, -55.16, -51.44, -47.15, -50.55, -52.87, -54.45, -55.53, -56.34, -57.94, -57.49, -59.35, -59.68, -60.35, -60.95, -58.68, -61.42, -60.84, -60.36, -61.97, -60.45, -60.45, -61.78, -60.73, -59.93, -59.61, -60.66, -61.51, -59.59, -59.99, -60.73, -58.45, -58.80, -58.00, -59.68, -60.83, -60.12, -59.29, -60.58, -59.99, -58.18, -59.27, -58.61, -58.61, -58.76, -58.36, -60.14, -56.31, -59.91, -56.89, -53.89, -55.93, -56.45, -57.59, -59.42, -59.87, -59.68, -59.05, -59.32, -59.32 +2018-12-30, 15:33:46, 132000000, 132200000, 97.66, 4074, -59.94, -58.22, -60.05, -59.99, -59.30, -60.13, -58.75, -57.38, -59.12, -57.99, -58.78, -59.93, -58.74, -56.33, -60.41, -60.17, -59.46, -60.08, -59.81, -58.36, -59.94, -60.11, -60.03, -58.39, -61.10, -59.83, -60.00, -54.41, -58.27, -58.93, -57.22, -58.81, -59.00, -56.91, -56.98, -56.99, -57.38, -51.91, -54.64, -54.05, -54.38, -51.33, -52.22, -51.27, -47.07, -43.18, -41.53, -39.09, -42.64, -44.78, -46.63, -50.18, -50.38, -49.08, -51.05, -51.45, -50.14, -53.13, -53.78, -54.29, -55.29, -58.11, -56.31, -53.92, -55.79, -53.99, -48.01, -56.44, -53.99, -59.54, -57.90, -59.30, -57.20, -60.32, -58.38, -59.50, -58.72, -58.29, -60.47, -59.43, -56.21, -59.37, -59.18, -59.07, -60.90, -60.05, -60.25, -60.48, -60.27, -55.94, -59.46, -60.71, -60.30, -59.87, -59.16, -60.29, -59.89, -58.92, -54.76, -58.86, -58.38, -59.06, -59.05, -60.25, -59.53, -60.87, -59.97, -60.70, -60.50, -60.60, -59.91, -61.60, -60.40, -61.02, -61.61, -60.64, -60.57, -60.85, -59.88, -60.08, -60.25, -61.24, -59.91, -59.66, -60.90, -59.75, -59.47, -60.60, -57.84, -60.32, -57.40, -57.96, -53.54, -50.85, -39.60, -48.77, -53.15, -56.47, -56.26, -59.18, -58.24, -59.83, -60.04, -61.18, -59.68, -57.66, -59.27, -55.25, -52.48, -47.82, -55.72, -59.10, -59.42, -60.41, -59.71, -60.06, -59.71, -61.08, -61.09, -60.91, -60.25, -59.74, -59.25, -59.16, -59.46, -61.11, -58.55, -57.78, -60.42, -60.71, -59.74, -60.02, -60.72, -60.51, -59.74, -61.28, -61.76, -61.65, -60.74, -61.08, -61.25, -59.96, -60.77, -60.88, -60.28, -60.47, -61.10, -61.54, -60.60, -60.04, -59.63, -59.10, -58.02, -58.83, -57.57, -59.69, -60.52, -60.37, -61.14, -60.94, -60.87, -60.37, -62.13, -61.25, -62.17, -59.27, -61.03, -61.27, -60.39, -59.99, -61.29, -60.50, -60.30, -61.11, -60.97, -60.46, -60.40, -59.31, -58.82, -58.77, -58.36, -58.83, -57.83, -57.96, -57.84, -56.69, -58.09, -58.76, -53.56, -52.67, -47.27, -42.81, -47.46, -51.97, -52.28, -51.79, -55.59, -53.50, -55.18, -52.68, -51.51, -49.85, -50.65, -50.75, -49.93, -49.27, -48.69, -49.78, -47.33, -49.26, -48.63, -50.01, -49.52, -49.83, -48.90, -48.75, -50.00, -50.75, -50.19, -48.42, -51.78, -51.15, -51.55, -54.10, -53.35, -55.37, -55.61, -59.05, -58.96, -58.42, -60.36, -60.78, -60.73, -60.55, -61.28, -60.73, -59.40, -60.48, -60.06, -59.23, -57.47, -58.41, -59.04, -59.21, -60.63, -59.31, -60.75, -61.19, -60.91, -62.27, -60.25, -59.27, -60.55, -59.72, -60.21, -60.94, -60.71, -61.32, -61.58, -60.73, -60.75, -61.59, -60.32, -60.85, -59.79, -60.61, -61.10, -58.02, -58.08, -58.34, -57.72, -57.07, -55.87, -55.90, -52.69, -54.21, -49.91, -52.54, -54.26, -51.82, -50.24, -52.53, -56.57, -55.71, -53.67, -56.92, -55.96, -55.54, -54.16, -55.05, -55.78, -54.37, -52.13, -54.79, -55.11, -55.43, -57.52, -54.82, -56.87, -55.54, -55.32, -55.83, -54.99, -48.19, -49.94, -54.99, -52.44, -49.37, -50.78, -50.63, -48.75, -44.84, -46.45, -39.23, -36.40, -42.15, -48.19, -47.68, -48.75, -50.16, -51.47, -52.63, -52.03, -52.32, -53.34, -55.42, -57.56, -58.14, -57.59, -59.16, -58.41, -59.00, -58.22, -60.63, -58.90, -58.84, -58.64, -59.74, -59.25, -55.56, -56.89, -57.69, -56.66, -59.87, -57.89, -57.72, -59.69, -59.43, -57.20, -56.96, -55.06, -56.12, -55.37, -58.76, -60.39, -60.09, -60.20, -60.30, -56.92, -57.30, -56.69, -59.54, -59.36, -60.10, -59.12, -59.12, -58.48, -58.60, -60.75, -59.42, -59.26, -60.32, -60.82, -60.92, -59.61, -58.05, -61.69, -61.72, -60.29, -60.22, -56.96, -58.08, -58.23, -58.83, -60.10, -60.62, -61.35, -60.61, -60.52, -60.00, -60.58, -58.78, -61.02, -61.41, -61.72, -60.74, -59.41, -62.54, -59.80, -60.70, -61.83, -61.03, -60.98, -60.65, -61.66, -60.84, -60.47, -60.54, -60.56, -61.26, -60.16, -60.46, -61.28, -61.05, -61.65, -59.98, -58.34, -58.62, -61.36, -60.06, -61.09, -59.30, -61.36, -59.42, -59.34, -59.16, -59.06, -60.11, -61.17, -58.62, -60.46, -60.67, -61.82, -59.92, -61.58, -60.45, -62.06, -60.98, -59.33, -59.90, -55.19, -49.41, -53.13, -59.06, -61.05, -60.91, -60.06, -58.42, -57.46, -56.37, -55.82, -54.87, -52.76, -54.59, -52.63, -54.66, -53.53, -51.16, -50.46, -51.61, -52.44, -50.71, -52.07, -50.15, -48.22, -52.26, -50.44, -51.09, -50.90, -52.97, -52.02, -52.01, -53.36, -54.32, -54.52, -56.86, -56.31, -57.00, -60.59, -60.46, -60.84, -61.70, -61.61, -61.45, -60.31, -61.78, -60.81, -61.42, -58.40, -61.05, -59.83, -61.41, -59.11, -60.40, -59.82, -59.72, -61.21, -59.97, -61.62, -59.90, -60.83, -60.79, -60.55, -61.71, -59.36, -60.37, -60.53, -61.67, -60.77, -60.85, -60.45, -59.97, -60.61, -60.21, -61.19, -59.32, -61.46, -59.48, -58.21, -58.08, -58.97, -56.70, -57.34, -57.93, -56.94, -56.12, -54.93, -50.68, -49.14, -46.22, -50.61, -53.92, -56.33, -57.64, -58.39, -59.76, -59.51, -59.48, -61.50, -60.36, -59.46, -60.05, -60.20, -61.30, -59.93, -60.94, -60.66, -60.83, -59.63, -61.25, -59.71, -61.29, -61.17, -61.63, -60.40, -61.33, -61.26, -59.21, -61.12, -61.38, -62.29, -60.43, -61.01, -60.48, -60.75, -61.57, -61.53, -60.35, -61.95, -61.53, -56.14, -61.39, -60.32, -62.55, -58.91, -60.48, -58.46, -61.92, -58.03, -61.44, -61.69, -60.78, -60.01, -61.52, -60.86, -60.56, -60.39, -59.71, -60.08, -58.65, -60.09, -60.30, -61.41, -58.16, -60.90, -59.16, -58.75, -59.83, -60.83, -60.43, -59.77, -59.30, -61.71, -60.46, -61.97, -61.56, -60.06, -61.49, -61.56, -61.22, -59.78, -60.72, -58.57, -62.36, -61.21, -60.67, -61.48, -61.66, -61.28, -59.94, -58.09, -57.17, -59.39, -60.74, -62.43, -59.83, -60.17, -61.34, -61.62, -59.29, -59.73, -61.99, -59.19, -60.64, -60.62, -60.57, -61.72, -59.98, -61.41, -59.98, -59.99, -60.42, -60.94, -60.04, -60.32, -61.55, -61.70, -60.62, -60.67, -59.08, -61.05, -59.38, -59.92, -59.98, -60.53, -59.43, -61.29, -61.04, -61.03, -60.85, -59.64, -59.95, -60.71, -59.90, -60.04, -59.71, -60.36, -60.69, -58.47, -60.60, -57.04, -53.50, -49.06, -54.06, -55.49, -58.65, -59.13, -59.22, -58.06, -60.18, -58.94, -58.96, -59.83, -59.88, -60.46, -59.00, -60.23, -59.20, -60.04, -61.19, -60.20, -54.76, -59.34, -58.40, -60.14, -59.94, -60.55, -60.39, -60.95, -60.43, -60.40, -60.54, -60.77, -59.33, -58.52, -60.61, -59.93, -59.62, -59.55, -59.71, -60.60, -59.99, -58.92, -58.06, -61.23, -58.68, -57.94, -55.44, -55.88, -57.98, -53.18, -50.24, -49.42, -46.29, -43.69, -52.15, -52.52, -48.81, -48.68, -46.96, -48.52, -48.92, -45.13, -43.61, -40.67, -35.70, -40.38, -45.57, -51.94, -51.44, -54.51, -54.92, -55.50, -57.05, -55.46, -56.62, -57.98, -59.62, -59.45, -59.88, -57.58, -57.34, -57.22, -59.47, -58.17, -58.94, -60.68, -58.59, -58.86, -59.55, -61.74, -60.66, -60.92, -61.37, -60.59, -60.50, -60.57, -59.15, -60.14, -61.48, -60.20, -58.81, -57.87, -60.94, -57.43, -59.23, -60.27, -60.30, -59.60, -60.93, -59.97, -59.57, -60.91, -60.71, -60.02, -60.62, -62.17, -60.65, -59.83, -61.03, -61.42, -60.10, -59.01, -61.53, -58.26, -60.07, -60.10, -57.94, -58.10, -58.32, -59.63, -59.30, -59.57, -58.94, -57.57, -60.35, -59.13, -58.18, -59.17, -59.64, -58.57, -59.80, -60.02, -58.45, -60.23, -60.32, -59.92, -56.41, -56.59, -57.75, -58.12, -58.10, -56.54, -52.63, -53.44, -46.96, -40.73, -44.32, -51.24, -54.74, -57.30, -56.90, -58.52, -58.77, -59.94, -58.77, -58.29, -60.54, -59.50, -60.22, -61.03, -59.29, -59.35, -59.89, -59.88, -59.51, -60.29, -61.04, -60.72, -59.66, -59.27, -57.47, -58.31, -58.51, -59.36, -60.24, -60.53, -61.45, -59.79, -60.29, -59.84, -59.85, -59.58, -61.25, -61.35, -61.19, -61.48, -60.29, -60.32, -60.39, -61.33, -60.82, -61.56, -60.18, -60.41, -59.36, -61.01, -58.81, -60.13, -60.44, -59.81, -60.77, -60.51, -58.98, -62.16, -58.88, -59.79, -60.53, -59.50, -61.17, -60.18, -60.78, -60.40, -60.73, -60.21, -60.45, -60.50, -61.06, -59.83, -59.95, -61.82, -59.84, -61.88, -61.30, -60.21, -60.32, -61.03, -60.71, -61.53, -61.85, -60.22, -60.81, -59.89, -59.87, -60.63, -62.34, -59.37, -60.53, -61.57, -59.33, -60.35, -60.32, -59.96, -57.93, -58.67, -59.56, -59.42, -59.51, -57.47, -56.18, -56.32, -55.85, -54.29, -53.93, -53.82, -51.97, -50.42, -45.98, -40.12, -38.32, -39.12, -45.65, -50.45, -52.17, -52.29, -49.31, -45.59, -39.76, -38.75, -40.61, -47.59, -52.17, -54.21, -56.53, -57.39, -58.87, -58.32, -58.79, -58.95, -60.05, -59.40, -57.85, -58.86, -60.06, -57.64, -58.79, -59.81, -59.87, -61.42, -61.68, -59.93, -60.83, -61.19, -60.94, -61.06, -60.83, -60.63, -61.63, -61.98, -61.99, -60.10, -59.41, -61.41, -60.98, -59.60, -59.60, -60.23, -60.60, -60.12, -62.15, -61.78, -60.23, -61.23, -61.48, -60.50, -62.21, -62.25, -59.92, -58.76, -61.76, -60.47, -60.62, -60.84, -60.15, -58.54, -57.42, -59.26, -58.29, -61.66, -61.50, -62.27, -62.05, -60.58, -61.37, -60.91, -60.17, -61.10, -60.20, -60.56, -61.74, -60.58, -61.52, -59.23, -61.60, -59.56, -61.29, -61.41, -61.69, -60.66, -57.89, -60.79, -61.15, -61.04, -60.31, -61.66, -59.74, -62.07, -61.20, -61.03, -61.66, -61.87, -61.34, -61.47, -61.94, -62.08, -60.88, -61.92, -62.44, -60.54, -60.75, -62.03, -60.50, -61.62, -61.22, -62.04, -59.05, -60.85, -60.81, -60.36, -62.72, -62.79, -61.17, -62.85, -61.57, -61.32, -62.44, -62.77, -60.91, -61.20, -61.60, -61.02, -61.13, -60.87, -58.75, -60.01, -61.37, -61.09, -60.31, -62.07, -61.11, -61.23, -62.01, -60.05, -61.02, -60.87, -61.28, -62.99, -61.55, -59.90, -62.38, -62.38, -60.51, -61.22, -60.45, -61.70, -60.47, -60.52, -61.75, -60.63, -60.06, -62.37, -61.01, -61.20, -61.08, -60.66, -61.77, -61.19, -60.79, -60.49, -60.65, -60.22, -59.22, -61.04, -62.01, -61.44, -60.56, -61.72, -61.82, -60.36, -58.84, -59.48, -60.83, -61.00, -60.56, -58.40, -58.61, -59.95, -61.03, -59.78, -59.97, -61.56, -61.37, -61.50, -60.48, -61.15, -60.91, -60.48, -61.63, -61.23, -60.70, -61.89, -57.96, -61.05, -60.47, -61.74, -60.38, -60.58, -59.87, -61.36, -60.81, -61.50, -61.88, -62.64, -60.31, -62.09, -61.47, -59.52, -60.06, -59.06, -55.45, -58.96, -61.30, -58.20, -61.90, -60.57, -57.88, -56.82, -58.25, -61.29, -61.63, -61.05, -61.01, -63.75, -60.38, -60.67, -62.46, -61.41, -61.25, -61.32, -61.01, -61.53, -61.98, -61.33, -60.63, -56.34, -58.86, -59.33, -62.08, -61.12, -60.94, -61.72, -58.86, -59.16, -60.31, -60.33, -61.14, -59.60, -61.19, -62.11, -60.13, -57.15, -60.87, -60.78, -59.15, -61.80, -59.77, -61.97, -61.15, -61.24, -61.65, -60.58, -60.39, -60.76, -62.40, -60.90, -62.45, -62.08, -61.98, -61.05, -62.05, -61.83, -59.37, -60.87, -60.65, -62.26, -61.87, -61.45, -61.41, -62.31, -60.54, -61.85, -61.64, -61.92, -62.29, -61.64, -62.27, -62.37, -59.81, -60.47, -59.59, -61.20, -62.05, -61.42, -60.28, -60.73, -62.16, -61.90, -61.63, -61.51, -62.79, -62.24, -60.44, -61.72, -62.14, -62.00, -61.42, -62.08, -60.57, -60.98, -61.76, -60.91, -61.57, -62.33, -61.39, -61.30, -60.04, -62.05, -61.85, -61.67, -59.65, -62.62, -60.32, -62.25, -60.65, -60.65, -62.17, -61.66, -63.01, -60.44, -61.58, -61.49, -60.98, -61.85, -60.14, -61.56, -61.65, -59.33, -58.11, -61.61, -59.83, -60.45, -61.63, -59.90, -58.56, -61.07, -61.61, -59.97, -60.82, -62.15, -61.16, -62.42, -61.89, -61.85, -62.30, -61.62, -60.30, -61.56, -62.22, -61.60, -61.62, -61.01, -61.81, -61.67, -61.85, -62.08, -62.96, -61.87, -60.97, -61.45, -62.20, -60.93, -60.99, -60.92, -62.01, -62.08, -60.80, -62.15, -63.40, -61.54, -61.10, -62.10, -61.41, -60.67, -61.38, -61.25, -62.66, -62.10, -59.38, -59.49, -62.23, -61.29, -61.98, -61.14, -61.66, -60.36, -61.33, -61.33, -61.23, -60.35, -61.58, -61.37, -59.15, -56.17, -58.43, -56.42, -55.78, -56.40, -56.27, -59.58, -58.48, -61.16, -59.97, -58.02, -60.95, -59.49, -60.05, -57.77, -58.64, -59.33, -59.49, -60.52, -60.73, -58.59, -61.28, -60.05, -60.22, -59.23, -60.57, -60.91, -59.07, -60.00, -59.41, -60.20, -57.54, -57.68, -58.08, -58.33, -60.78, -61.10, -54.64, -61.49, -60.14, -61.18, -60.63, -61.49, -60.41, -60.68, -61.75, -59.14, -60.89, -60.68, -60.70, -60.25, -59.96, -61.62, -61.26, -62.00, -60.77, -62.21, -60.83, -61.66, -61.27, -59.62, -61.34, -61.04, -60.88, -59.43, -60.05, -59.42, -58.34, -56.19, -60.43, -59.61, -60.95, -62.14, -61.02, -61.35, -62.79, -61.53, -61.58, -61.01, -58.21, -60.01, -60.50, -58.34, -60.98, -61.85, -58.95, -58.92, -58.30, -57.80, -57.16, -58.74, -59.86, -59.94, -59.39, -59.70, -61.37, -61.45, -60.92, -61.03, -61.35, -61.17, -60.98, -59.45, -59.06, -58.91, -61.19, -60.72, -61.47, -60.32, -61.94, -61.28, -60.97, -61.85, -62.39, -60.75, -61.71, -60.22, -60.30, -60.95, -61.25, -61.58, -61.52, -61.60, -62.75, -60.09, -62.68, -60.87, -60.29, -61.97, -61.66, -61.44, -61.19, -60.60, -61.37, -59.50, -59.75, -59.37, -58.72, -60.66, -57.34, -58.51, -60.83, -60.43, -62.49, -60.32, -62.02, -60.78, -59.45, -59.12, -59.71, -59.99, -58.46, -58.57, -59.40, -60.55, -61.61, -59.38, -59.99, -58.32, -60.66, -60.46, -60.60, -60.55, -59.77, -60.07, -56.93, -60.11, -60.93, -59.27, -60.48, -61.46, -61.63, -61.45, -60.29, -59.60, -61.36, -59.36, -60.05, -59.99, -60.59, -59.44, -58.26, -57.70, -58.92, -60.86, -61.33, -61.13, -60.71, -59.96, -59.53, -62.19, -61.67, -60.42, -62.35, -61.57, -60.13, -60.72, -62.11, -61.63, -61.98, -60.85, -62.60, -62.12, -62.17, -62.00, -61.25, -62.39, -61.53, -59.76, -61.50, -61.32, -62.39, -60.72, -61.42, -60.79, -61.48, -60.48, -61.92, -60.77, -59.76, -61.69, -60.88, -60.25, -61.37, -60.22, -60.29, -59.89, -55.30, -61.61, -58.87, -60.39, -61.02, -59.73, -57.34, -57.54, -57.79, -56.58, -54.86, -52.91, -51.53, -48.27, -40.61, -39.56, -46.76, -50.61, -52.81, -54.03, -56.34, -56.56, -54.21, -51.50, -51.09, -53.28, -48.84, -48.47, -48.95, -46.21, -47.73, -46.40, -46.04, -43.33, -44.46, -44.99, -41.77, -46.41, -49.08, -47.80, -40.36, -40.96, -43.29, -47.32, -50.99, -55.05, -57.87, -59.20, -60.63, -57.35, -58.56, -60.81, -60.35, -61.90, -61.85, -59.60, -61.10, -61.04, -58.90, -61.05, -58.42, -60.45, -60.75, -61.45, -60.39, -56.00, -52.40, -59.82, -61.24, -61.12, -60.02, -59.31, -59.04, -59.85, -58.68, -60.68, -59.83, -61.04, -60.15, -60.48, -61.30, -62.43, -60.96, -60.53, -61.19, -60.83, -61.02, -59.89, -59.61, -60.96, -60.81, -61.35, -58.48, -60.95, -61.41, -60.71, -61.60, -61.75, -60.80, -60.46, -61.74, -61.34, -61.49, -61.45, -60.82, -61.25, -61.47, -60.33, -61.31, -61.91, -60.28, -60.73, -59.95, -58.87, -59.19, -58.68, -53.89, -46.16, -52.59, -57.48, -59.29, -58.18, -60.13, -58.90, -60.89, -61.69, -61.11, -61.56, -60.72, -60.54, -61.75, -62.26, -59.87, -59.18, -58.66, -55.60, -54.87, -57.60, -60.95, -59.53, -61.01, -59.78, -57.90, -58.56, -58.59, -58.87, -60.41, -61.68, -60.75, -60.47, -61.14, -60.10, -59.40, -60.41, -60.57, -59.61, -58.90, -57.74, -58.64, -57.85, -58.42, -56.66, -56.28, -56.86, -53.09, -52.57, -52.36, -49.06, -41.46, -38.79, -48.50, -51.42, -52.16, -53.95, -54.47, -56.77, -58.05, -59.36, -55.95, -59.43, -60.09, -58.82, -59.73, -60.40, -60.52, -60.56, -59.71, -60.32, -60.27, -59.77, -62.33, -61.46, -59.36, -58.24, -59.13, -62.12, -59.51, -61.52, -61.78, -60.95, -58.45, -60.32, -60.51, -59.06, -58.19, -60.37, -59.73, -59.18, -59.33, -58.58, -58.69, -59.31, -57.84, -58.23, -57.61, -57.65, -54.81, -53.11, -50.51, -48.30, -40.88, -47.23, -54.31, -53.30, -55.67, -57.26, -56.98, -59.34, -60.65, -61.41, -59.25, -54.85, -59.35, -59.12, -60.61, -59.86, -59.65, -61.67, -60.79, -61.50, -61.30, -60.98, -61.49, -61.74, -60.66, -60.09, -60.83, -61.24, -60.18, -61.02, -61.97, -61.55, -58.62, -60.48, -59.46, -62.06, -61.02, -60.47, -61.94, -59.98, -61.17, -58.85, -58.76, -61.53, -61.45, -62.01, -61.07, -61.34, -61.91, -60.99, -61.22, -59.98, -60.69, -59.38, -60.77, -60.68, -61.10, -60.92, -61.22, -61.85, -60.22, -61.46, -61.91, -62.95, -61.94, -60.90, -60.54, -60.10, -61.38, -61.03, -60.28, -62.31, -60.90, -61.01, -61.03, -61.52, -60.00, -58.24, -62.11, -61.52, -61.26, -61.22, -61.88, -61.32, -62.51, -59.41, -61.43, -61.20, -61.51, -59.78, -60.49, -61.98, -60.15, -59.33, -54.72, -51.25, -51.40, -56.65, -59.03, -58.90, -56.74, -55.17, -50.22, -54.08, -50.76, -52.57, -53.34, -53.51, -54.60, -55.72, -57.69, -56.46, -59.27, -57.59, -58.52, -57.28, -57.00, -53.84, -55.42, -53.34, -58.91, -55.61, -60.82, -59.66, -60.67, -61.04, -61.03, -61.63, -62.43, -61.34, -61.26, -60.73, -60.08, -61.11, -59.53, -60.22, -61.37, -61.28, -59.71, -59.67, -59.16, -61.10, -61.32, -60.97, -60.24, -61.12, -59.20, -59.42, -60.14, -58.96, -58.58, -59.48, -55.81, -51.07, -54.99, -56.64, -60.56, -58.46, -58.09, -57.45, -58.92, -57.28, -59.71, -58.16, -62.07, -60.90, -59.88, -61.85, -61.08, -60.52, -60.03, -60.91, -60.66, -60.76, -61.14, -59.64, -60.31, -61.75, -60.01, -61.35, -59.62, -60.84, -59.73, -58.86, -57.26, -60.06, -62.46, -61.17, -61.20, -59.42, -58.22, -59.94, -61.48, -60.59, -60.19, -58.03, -56.85, -57.47, -55.26, -55.13, -52.61, -52.69, -55.17, -56.01, -58.07, -60.79, -59.41, -58.69, -60.48, -60.48 +2018-12-30, 15:33:49, 132000000, 132200000, 97.66, 4074, -57.60, -56.94, -59.59, -59.30, -59.53, -58.12, -58.29, -59.51, -60.24, -59.29, -59.94, -58.32, -59.69, -57.74, -57.44, -61.01, -60.28, -59.00, -58.90, -58.57, -58.73, -58.09, -56.69, -57.10, -57.75, -57.56, -56.65, -53.21, -56.15, -58.38, -58.95, -55.27, -57.14, -56.37, -57.09, -54.81, -55.80, -53.36, -47.59, -50.53, -52.39, -51.24, -50.95, -48.95, -46.14, -43.01, -39.24, -36.44, -40.61, -45.39, -48.26, -49.10, -45.91, -50.73, -52.79, -53.78, -55.78, -55.56, -55.51, -55.33, -54.15, -58.71, -56.45, -53.31, -58.36, -54.79, -56.40, -53.50, -56.97, -55.86, -54.03, -53.56, -58.04, -57.75, -60.52, -56.62, -57.95, -58.43, -57.76, -58.89, -59.22, -60.08, -57.81, -58.83, -59.83, -56.31, -58.56, -57.34, -58.01, -59.18, -58.82, -58.63, -58.24, -58.53, -56.92, -57.63, -58.49, -58.97, -57.82, -58.47, -59.64, -60.66, -60.70, -59.42, -59.07, -59.53, -59.86, -59.81, -58.13, -60.98, -59.94, -59.18, -60.90, -61.03, -61.07, -60.85, -61.05, -60.03, -60.05, -59.43, -60.67, -60.02, -59.50, -58.71, -59.16, -61.07, -58.56, -60.68, -60.28, -61.17, -60.66, -59.35, -59.77, -54.50, -45.71, -55.63, -57.02, -61.07, -59.35, -61.72, -59.83, -60.21, -60.88, -58.98, -58.92, -58.48, -58.46, -56.56, -49.15, -44.12, -53.18, -56.19, -58.58, -58.55, -59.32, -58.61, -60.83, -60.61, -61.46, -60.96, -61.10, -61.75, -60.92, -59.17, -61.07, -60.76, -60.15, -61.11, -60.46, -60.43, -60.02, -60.88, -61.57, -61.41, -60.46, -59.15, -60.27, -60.63, -59.56, -59.82, -59.50, -60.59, -59.70, -61.06, -60.75, -61.06, -61.30, -58.87, -60.17, -59.39, -58.81, -60.68, -58.28, -58.27, -58.49, -60.24, -58.86, -60.90, -60.20, -61.54, -59.56, -60.01, -60.48, -61.11, -61.02, -61.21, -60.78, -60.06, -61.12, -59.94, -60.74, -60.74, -60.29, -59.98, -60.66, -60.48, -59.79, -59.81, -57.00, -60.22, -60.13, -58.96, -59.84, -57.90, -58.10, -56.16, -56.27, -54.27, -54.35, -50.56, -47.14, -42.46, -45.25, -49.85, -54.81, -55.76, -52.72, -54.88, -52.95, -52.75, -51.34, -51.53, -49.51, -49.05, -48.64, -48.66, -48.39, -48.70, -47.55, -49.05, -48.49, -48.85, -48.04, -47.56, -46.56, -46.87, -46.35, -49.36, -47.29, -48.67, -49.53, -50.62, -51.94, -50.23, -52.98, -54.29, -55.41, -57.30, -57.92, -58.98, -58.38, -59.03, -59.41, -59.94, -59.49, -58.98, -59.91, -58.62, -59.66, -58.71, -57.01, -57.65, -58.54, -59.80, -58.76, -58.22, -59.18, -60.79, -58.66, -58.50, -60.90, -59.98, -58.60, -59.00, -59.39, -60.03, -58.46, -61.08, -59.84, -60.85, -60.43, -61.37, -60.65, -59.68, -59.80, -60.31, -61.10, -56.86, -53.45, -53.51, -53.29, -55.66, -55.74, -55.80, -56.61, -55.69, -54.85, -54.38, -54.08, -49.89, -52.14, -54.05, -51.80, -54.31, -54.36, -55.02, -55.77, -55.39, -58.45, -56.66, -56.82, -57.21, -58.69, -56.12, -57.65, -58.18, -57.48, -57.46, -57.94, -56.95, -55.60, -55.21, -55.84, -49.47, -52.39, -54.20, -52.03, -51.59, -49.72, -47.42, -47.28, -46.44, -40.52, -37.82, -34.81, -39.44, -41.85, -47.13, -47.46, -48.37, -50.01, -50.12, -51.08, -53.12, -53.95, -54.03, -55.13, -54.10, -54.43, -55.52, -55.78, -56.48, -54.26, -54.82, -57.60, -57.65, -57.36, -56.97, -58.69, -58.56, -59.20, -57.35, -59.89, -60.06, -58.10, -58.19, -59.12, -56.59, -57.64, -56.47, -58.02, -58.71, -57.53, -60.21, -60.36, -58.15, -58.81, -55.10, -53.12, -57.91, -56.75, -58.18, -60.10, -60.16, -61.28, -57.86, -58.16, -59.01, -61.24, -60.47, -60.31, -58.99, -61.24, -61.27, -59.82, -59.43, -61.34, -62.02, -58.38, -60.67, -59.32, -58.80, -59.39, -58.08, -60.17, -59.37, -60.46, -61.34, -60.21, -59.10, -62.27, -60.35, -58.19, -60.59, -62.08, -59.30, -59.62, -60.72, -60.20, -61.32, -60.19, -61.35, -60.54, -57.37, -59.29, -60.02, -60.39, -60.32, -60.33, -60.82, -61.25, -60.66, -59.64, -60.81, -60.30, -60.53, -58.65, -61.62, -58.45, -59.32, -59.02, -59.36, -59.85, -60.09, -59.31, -59.72, -59.28, -59.83, -60.91, -58.84, -58.83, -61.55, -60.03, -60.40, -60.44, -60.17, -60.66, -61.20, -59.27, -60.70, -55.70, -50.49, -54.99, -58.20, -60.39, -60.74, -58.02, -56.38, -56.26, -54.69, -53.60, -50.74, -49.34, -50.44, -50.68, -49.19, -48.81, -48.34, -46.65, -48.15, -48.18, -48.53, -47.15, -48.21, -48.11, -46.91, -47.26, -47.35, -49.15, -47.04, -47.75, -49.96, -50.57, -52.72, -52.63, -52.37, -51.67, -56.44, -57.99, -58.24, -57.98, -61.05, -58.44, -61.01, -61.52, -60.81, -60.78, -59.92, -56.49, -58.07, -59.23, -60.05, -59.24, -60.65, -61.16, -59.94, -60.41, -60.58, -60.91, -60.18, -58.96, -60.16, -60.28, -60.93, -60.37, -60.63, -61.30, -60.88, -60.43, -61.30, -58.58, -61.58, -61.07, -61.07, -59.93, -61.07, -61.32, -59.25, -60.50, -56.36, -58.29, -59.56, -58.77, -59.68, -59.50, -60.17, -58.77, -56.11, -52.14, -49.70, -54.66, -56.06, -58.36, -59.12, -58.24, -58.74, -61.09, -60.85, -61.58, -61.19, -60.40, -60.69, -60.85, -60.06, -61.87, -59.75, -60.67, -61.45, -59.62, -59.94, -60.36, -60.21, -61.72, -60.67, -59.25, -61.00, -62.65, -60.74, -61.68, -61.20, -59.62, -59.15, -61.75, -61.53, -60.32, -59.95, -60.54, -59.73, -60.25, -60.16, -57.00, -61.56, -61.31, -61.58, -62.01, -59.09, -61.29, -60.70, -61.71, -61.48, -61.33, -59.69, -59.55, -60.88, -60.79, -60.56, -60.39, -60.54, -61.06, -60.01, -61.11, -61.58, -62.05, -58.37, -61.04, -60.25, -60.23, -61.09, -61.20, -61.32, -60.54, -61.46, -61.26, -60.06, -62.65, -60.35, -60.24, -61.78, -62.36, -61.42, -61.41, -62.09, -62.73, -61.17, -61.32, -60.37, -61.09, -59.87, -59.71, -60.73, -59.36, -59.16, -58.99, -58.93, -61.99, -60.90, -60.60, -58.97, -58.97, -59.32, -59.55, -61.18, -61.20, -61.11, -60.11, -61.16, -61.98, -60.37, -59.89, -61.28, -61.03, -59.91, -60.66, -62.01, -59.39, -60.60, -61.83, -58.84, -60.98, -62.19, -60.05, -60.67, -61.57, -61.10, -58.83, -58.34, -61.45, -60.40, -59.98, -60.96, -60.23, -59.18, -59.86, -61.06, -60.23, -59.35, -58.76, -59.56, -55.54, -55.55, -54.92, -47.11, -46.28, -50.16, -54.20, -56.28, -54.63, -57.19, -56.54, -59.82, -60.03, -58.21, -60.41, -60.03, -60.81, -59.72, -60.11, -59.00, -58.38, -59.45, -60.88, -58.19, -60.01, -60.91, -60.15, -60.91, -59.99, -60.02, -61.78, -59.02, -60.14, -60.78, -60.15, -59.78, -60.60, -59.72, -59.45, -59.65, -60.38, -61.54, -61.21, -60.29, -61.19, -60.18, -59.52, -59.91, -58.52, -58.10, -52.67, -51.59, -53.07, -51.16, -55.68, -58.88, -57.80, -56.38, -56.43, -55.20, -52.95, -53.75, -52.43, -45.25, -49.11, -52.33, -55.45, -50.88, -51.82, -52.68, -53.18, -56.68, -58.29, -57.19, -57.49, -59.56, -58.27, -58.76, -61.36, -61.08, -60.75, -59.42, -59.59, -56.79, -58.28, -58.27, -58.93, -62.34, -57.29, -59.19, -59.20, -60.68, -60.91, -60.04, -60.30, -60.62, -60.06, -60.30, -60.97, -60.70, -59.63, -60.62, -61.34, -60.07, -60.29, -58.04, -59.65, -60.20, -61.16, -60.51, -59.05, -60.97, -60.23, -61.65, -59.56, -60.79, -59.44, -61.30, -60.68, -60.23, -61.11, -59.53, -58.67, -60.58, -60.37, -60.06, -61.40, -60.57, -58.51, -57.94, -58.82, -60.48, -61.20, -60.30, -60.85, -59.13, -60.02, -58.83, -59.43, -59.24, -58.15, -59.20, -59.89, -59.02, -60.61, -59.80, -60.54, -59.36, -60.57, -60.84, -60.43, -58.12, -55.13, -57.66, -57.77, -55.77, -54.71, -48.10, -43.42, -47.54, -51.94, -57.29, -57.99, -58.76, -59.66, -59.72, -59.00, -60.55, -60.07, -60.12, -60.31, -60.41, -60.60, -59.03, -55.45, -57.27, -58.76, -57.98, -59.96, -60.91, -60.31, -58.63, -59.40, -57.68, -57.94, -60.36, -59.73, -60.36, -58.52, -60.57, -61.28, -60.47, -60.41, -60.02, -58.84, -61.35, -59.84, -60.40, -60.46, -61.59, -60.29, -60.98, -60.57, -62.37, -59.91, -58.35, -61.79, -61.90, -61.57, -61.52, -60.48, -60.85, -61.56, -61.84, -61.94, -61.25, -61.51, -60.48, -61.38, -62.40, -61.16, -60.56, -59.53, -60.55, -61.77, -61.23, -59.67, -59.48, -60.77, -60.11, -60.75, -60.55, -60.81, -60.23, -59.30, -61.40, -61.49, -60.25, -60.97, -61.45, -61.03, -61.80, -61.64, -61.36, -62.74, -60.48, -60.72, -62.11, -61.10, -61.15, -60.94, -59.18, -59.61, -58.46, -58.82, -60.24, -59.94, -60.33, -59.86, -60.48, -61.14, -59.23, -56.98, -58.65, -58.91, -57.55, -54.09, -54.07, -52.70, -49.56, -42.38, -39.88, -39.74, -47.35, -52.26, -53.27, -52.82, -53.01, -48.84, -40.57, -37.74, -44.47, -49.34, -56.41, -54.57, -57.30, -58.63, -58.82, -58.93, -59.12, -61.15, -60.03, -59.85, -60.91, -59.60, -61.13, -59.56, -60.94, -60.41, -60.54, -59.65, -62.24, -61.04, -60.97, -61.38, -59.68, -60.45, -60.46, -60.66, -61.67, -62.43, -60.91, -60.21, -61.65, -62.10, -61.85, -61.58, -61.58, -61.30, -62.09, -62.00, -59.09, -60.79, -61.64, -62.13, -60.35, -61.06, -59.66, -61.00, -60.79, -60.06, -59.72, -61.15, -60.90, -60.67, -59.84, -58.12, -56.79, -56.08, -56.96, -62.22, -61.57, -61.02, -62.51, -60.80, -61.43, -61.12, -61.54, -62.07, -61.32, -61.56, -62.25, -61.69, -60.78, -60.66, -61.69, -59.69, -60.91, -60.60, -61.24, -59.40, -60.41, -62.11, -60.52, -59.59, -62.13, -61.48, -61.23, -61.39, -61.71, -61.85, -62.19, -61.69, -59.60, -61.42, -60.03, -61.15, -61.39, -61.30, -60.90, -61.35, -58.86, -61.10, -61.22, -61.25, -61.06, -59.42, -59.60, -60.46, -60.85, -60.21, -62.72, -60.48, -61.53, -61.78, -62.01, -59.91, -61.14, -61.62, -60.79, -60.80, -62.51, -60.14, -60.65, -59.35, -59.15, -60.66, -61.91, -60.71, -61.08, -60.80, -60.26, -60.99, -60.53, -59.94, -60.16, -60.82, -61.28, -59.81, -60.78, -61.41, -61.30, -62.59, -60.88, -60.71, -61.43, -60.35, -60.34, -61.36, -59.30, -62.08, -61.34, -60.06, -60.63, -62.28, -61.05, -60.78, -61.50, -60.44, -61.20, -62.82, -61.56, -60.77, -60.82, -61.22, -60.68, -61.35, -61.55, -61.28, -61.57, -61.76, -60.49, -60.60, -59.81, -60.35, -62.09, -59.97, -61.28, -63.10, -62.01, -61.77, -61.57, -61.75, -61.43, -61.82, -62.61, -61.03, -62.74, -62.09, -61.38, -63.27, -60.35, -61.89, -62.11, -61.19, -61.49, -60.72, -61.07, -62.67, -62.34, -61.81, -61.20, -62.19, -62.07, -61.89, -62.24, -59.65, -60.75, -60.82, -60.05, -57.37, -53.83, -57.74, -60.51, -59.81, -60.60, -60.54, -59.74, -57.52, -59.83, -60.85, -60.83, -62.19, -62.75, -60.82, -60.78, -62.57, -61.34, -61.97, -58.81, -60.59, -60.28, -60.73, -60.30, -60.42, -60.47, -55.77, -58.40, -61.39, -60.83, -59.79, -59.82, -61.07, -61.28, -60.56, -61.47, -60.79, -61.49, -59.94, -58.70, -60.75, -57.96, -58.90, -56.28, -60.79, -60.17, -61.22, -62.17, -61.29, -60.17, -61.58, -61.47, -61.46, -61.39, -61.62, -61.53, -60.21, -61.62, -61.93, -61.73, -60.74, -60.53, -62.01, -61.56, -61.93, -61.25, -60.55, -61.66, -62.25, -60.63, -61.29, -61.52, -62.04, -61.64, -62.82, -61.01, -60.60, -60.74, -62.50, -59.92, -61.22, -61.70, -60.66, -62.27, -60.88, -61.42, -60.41, -62.16, -61.64, -61.69, -61.51, -59.30, -62.08, -60.97, -61.79, -62.77, -60.70, -61.49, -61.16, -61.25, -60.48, -59.99, -60.65, -57.62, -60.94, -59.07, -59.79, -61.37, -60.02, -61.77, -62.03, -61.90, -60.63, -62.11, -62.50, -62.29, -60.50, -61.49, -60.78, -59.31, -62.37, -63.25, -62.61, -60.98, -61.09, -60.66, -61.93, -59.53, -59.11, -58.00, -61.90, -61.44, -60.78, -61.61, -62.11, -60.79, -63.26, -61.29, -60.28, -63.11, -61.19, -61.48, -61.76, -61.78, -61.95, -59.90, -61.38, -59.22, -61.87, -61.48, -62.02, -62.68, -60.86, -62.50, -61.29, -60.72, -61.10, -60.20, -61.10, -61.75, -61.27, -62.29, -59.64, -61.23, -60.56, -60.64, -61.50, -60.50, -61.85, -61.63, -61.84, -61.19, -60.49, -61.29, -60.96, -61.70, -61.38, -60.29, -58.87, -60.69, -61.61, -60.81, -62.61, -60.88, -61.40, -58.88, -61.10, -60.74, -60.00, -60.90, -61.66, -60.42, -59.16, -61.04, -58.71, -55.41, -54.12, -55.79, -56.40, -58.07, -57.96, -56.83, -58.75, -58.97, -58.69, -58.10, -60.28, -61.54, -59.33, -58.83, -59.85, -60.34, -60.94, -60.91, -59.12, -60.28, -59.07, -60.66, -58.58, -58.73, -61.32, -58.75, -58.34, -58.14, -59.53, -59.55, -58.47, -55.44, -56.64, -59.71, -59.11, -56.33, -60.96, -60.08, -60.72, -59.57, -59.18, -61.88, -60.28, -59.49, -58.07, -60.42, -60.75, -59.40, -60.78, -60.41, -61.33, -61.45, -60.79, -61.64, -61.88, -61.67, -62.19, -61.37, -60.41, -61.44, -60.63, -61.27, -59.57, -59.85, -60.37, -57.03, -55.92, -59.77, -61.75, -60.05, -60.04, -61.03, -61.36, -61.18, -61.39, -60.66, -59.90, -60.65, -59.12, -60.22, -58.82, -59.77, -59.97, -60.96, -61.03, -58.70, -58.91, -58.46, -58.94, -60.48, -60.10, -60.87, -59.25, -59.11, -59.08, -58.00, -60.21, -61.03, -61.03, -59.60, -61.52, -60.77, -60.31, -60.88, -60.20, -60.86, -60.43, -61.89, -63.12, -60.36, -60.47, -58.49, -60.74, -59.91, -60.52, -61.10, -62.44, -61.80, -62.14, -61.34, -59.90, -61.41, -60.25, -60.27, -60.24, -61.00, -60.63, -60.46, -60.74, -62.57, -59.90, -60.39, -60.21, -58.11, -58.75, -59.87, -59.99, -59.42, -56.41, -60.81, -61.12, -60.57, -60.82, -59.21, -59.82, -60.59, -57.27, -60.43, -58.12, -57.76, -58.97, -58.10, -59.22, -60.04, -60.55, -60.05, -59.85, -59.04, -59.67, -58.29, -60.57, -60.04, -60.37, -59.79, -61.11, -60.29, -61.03, -62.03, -60.30, -60.74, -61.00, -60.53, -60.11, -60.21, -60.26, -60.27, -61.09, -59.63, -59.56, -57.25, -57.65, -59.60, -60.77, -61.54, -61.84, -60.66, -61.23, -60.79, -61.06, -60.90, -60.91, -61.98, -61.21, -60.57, -60.96, -62.59, -62.00, -61.19, -60.73, -61.05, -61.14, -61.05, -61.00, -59.36, -61.48, -59.28, -60.89, -61.78, -60.71, -60.77, -60.98, -62.03, -60.91, -59.97, -59.89, -61.23, -61.30, -59.16, -61.40, -60.45, -60.41, -60.90, -60.35, -60.06, -60.09, -59.54, -58.41, -59.82, -60.46, -60.95, -59.82, -55.84, -55.44, -56.23, -52.21, -53.53, -52.30, -50.95, -46.91, -40.63, -39.02, -46.05, -49.24, -50.39, -55.10, -53.59, -53.52, -55.08, -55.30, -52.71, -48.84, -49.61, -50.01, -45.86, -45.90, -44.74, -43.61, -46.46, -47.38, -50.21, -47.11, -44.93, -45.53, -48.16, -47.09, -41.87, -44.07, -42.97, -47.28, -55.90, -57.34, -57.74, -60.47, -58.68, -59.66, -58.77, -59.89, -59.79, -60.36, -59.34, -60.10, -61.15, -61.19, -61.77, -59.79, -60.12, -61.02, -62.08, -61.37, -59.74, -59.29, -52.72, -59.50, -59.82, -60.05, -60.21, -59.47, -60.87, -61.03, -59.89, -59.85, -59.29, -59.36, -59.98, -61.69, -59.94, -62.44, -61.10, -61.35, -58.85, -61.04, -59.44, -61.13, -59.78, -61.41, -60.94, -60.31, -61.65, -61.54, -59.98, -60.58, -60.63, -60.86, -60.83, -60.99, -59.73, -62.17, -60.86, -61.95, -61.02, -61.67, -61.63, -60.62, -59.35, -60.76, -60.48, -59.53, -60.12, -59.97, -61.11, -58.28, -54.73, -46.84, -52.24, -57.11, -60.35, -59.58, -60.16, -59.88, -59.90, -60.81, -58.92, -61.17, -61.50, -61.84, -60.92, -60.04, -60.33, -61.15, -60.88, -60.46, -61.61, -59.87, -59.33, -59.68, -58.65, -60.24, -57.37, -58.69, -60.20, -59.32, -60.20, -59.96, -61.14, -60.99, -61.05, -61.16, -61.26, -60.79, -60.88, -57.99, -60.29, -57.82, -59.56, -59.06, -58.90, -58.43, -57.83, -54.74, -52.55, -52.83, -52.75, -49.34, -42.53, -39.79, -47.33, -52.33, -54.49, -53.21, -57.15, -58.77, -58.15, -56.38, -57.21, -59.47, -56.70, -59.89, -57.68, -58.88, -61.48, -60.39, -59.76, -62.01, -60.58, -62.79, -61.98, -61.48, -60.22, -59.80, -59.64, -61.20, -60.31, -59.97, -60.86, -58.03, -61.58, -60.59, -61.39, -59.49, -59.34, -57.83, -59.16, -56.79, -57.90, -58.07, -56.59, -56.11, -53.74, -51.57, -54.45, -52.58, -54.15, -53.33, -49.13, -44.74, -39.46, -47.16, -50.50, -52.80, -54.86, -55.23, -54.40, -58.22, -58.12, -60.29, -57.84, -60.11, -60.54, -59.90, -61.30, -61.97, -59.30, -60.12, -60.28, -62.01, -59.69, -62.31, -61.77, -60.09, -61.20, -59.04, -59.32, -60.06, -61.20, -60.60, -60.14, -62.36, -61.26, -57.75, -59.77, -61.98, -58.96, -61.02, -59.11, -61.99, -61.97, -62.40, -61.45, -62.27, -60.31, -61.08, -61.34, -61.52, -59.51, -61.25, -61.46, -57.96, -58.97, -59.96, -60.37, -58.45, -61.07, -61.46, -59.20, -60.37, -60.80, -61.85, -61.03, -61.31, -60.83, -61.78, -60.66, -59.74, -60.62, -60.71, -61.56, -60.73, -61.18, -60.01, -61.20, -60.59, -60.85, -62.05, -59.51, -61.46, -60.43, -61.81, -60.32, -62.40, -60.22, -61.40, -60.40, -60.30, -60.59, -61.27, -60.32, -61.19, -59.00, -60.43, -57.37, -54.52, -57.96, -60.52, -59.66, -59.42, -56.88, -54.74, -50.43, -57.45, -57.84, -59.18, -58.36, -60.20, -61.11, -61.05, -61.29, -60.10, -61.39, -60.05, -61.43, -61.04, -59.79, -59.19, -56.81, -56.41, -56.88, -50.58, -60.22, -61.29, -60.55, -60.63, -60.36, -60.07, -60.20, -60.55, -62.23, -60.53, -61.16, -60.35, -59.06, -60.57, -60.14, -59.69, -60.74, -60.22, -59.11, -60.60, -59.74, -59.77, -59.88, -60.75, -57.99, -58.31, -58.40, -58.79, -56.38, -54.54, -50.24, -46.73, -50.18, -53.21, -56.63, -57.43, -58.21, -58.86, -59.60, -59.32, -59.49, -59.60, -60.80, -61.75, -60.10, -60.71, -61.08, -61.34, -59.13, -60.43, -60.79, -59.08, -59.66, -62.20, -60.78, -59.83, -61.20, -60.00, -61.45, -60.35, -60.72, -60.85, -59.60, -59.16, -61.29, -60.33, -60.85, -61.37, -60.18, -60.00, -59.75, -59.78, -59.10, -59.94, -57.98, -56.32, -54.48, -58.46, -58.04, -56.11, -56.93, -59.40, -60.25, -60.15, -58.12, -58.62, -58.20, -58.20 +2018-12-30, 15:33:52, 132000000, 132200000, 97.66, 4074, -58.38, -59.26, -58.50, -58.14, -57.54, -59.85, -58.82, -59.47, -58.81, -59.29, -59.97, -58.33, -59.15, -57.89, -58.80, -58.56, -55.70, -59.16, -59.07, -57.62, -60.10, -59.49, -55.80, -59.22, -56.22, -57.92, -54.72, -56.43, -55.62, -56.25, -54.87, -57.01, -55.03, -55.30, -53.41, -56.25, -54.06, -51.70, -49.01, -50.17, -52.02, -49.21, -48.46, -45.83, -45.34, -41.68, -39.02, -36.93, -39.84, -45.55, -43.10, -47.19, -50.69, -50.83, -52.70, -51.97, -53.48, -52.20, -55.03, -54.87, -53.96, -56.82, -54.21, -54.60, -56.42, -56.16, -55.77, -53.37, -52.77, -57.14, -54.35, -52.08, -57.52, -58.34, -57.25, -57.87, -56.75, -56.66, -58.26, -59.13, -58.38, -58.10, -58.66, -58.04, -58.15, -58.56, -58.75, -57.31, -57.40, -58.42, -58.17, -58.99, -58.55, -59.55, -59.32, -59.98, -60.60, -59.32, -59.65, -58.35, -58.72, -58.52, -59.39, -59.56, -59.50, -60.51, -59.81, -59.41, -60.39, -60.30, -60.28, -60.50, -60.37, -59.46, -59.93, -59.73, -60.40, -57.76, -59.64, -60.46, -60.67, -60.35, -60.39, -59.08, -59.64, -59.01, -60.98, -59.41, -58.40, -60.94, -60.79, -58.02, -59.11, -58.31, -60.34, -59.20, -56.57, -61.13, -59.23, -59.32, -61.06, -59.16, -59.91, -57.53, -58.48, -59.39, -58.81, -56.80, -53.97, -47.93, -53.14, -59.43, -59.06, -57.92, -59.36, -59.72, -59.54, -60.66, -60.57, -58.72, -60.49, -59.89, -60.21, -59.61, -60.07, -59.40, -59.45, -60.10, -59.64, -59.62, -59.35, -60.86, -60.49, -59.40, -60.77, -57.99, -59.29, -60.47, -58.89, -59.71, -58.99, -60.14, -59.87, -60.55, -60.19, -60.25, -60.06, -59.26, -58.00, -58.23, -59.78, -58.38, -57.68, -57.69, -58.18, -59.59, -60.82, -60.26, -60.03, -60.07, -59.33, -61.15, -60.41, -59.63, -61.60, -60.69, -61.04, -60.84, -58.99, -60.07, -59.73, -59.98, -61.03, -61.04, -61.29, -61.13, -59.53, -59.10, -59.49, -57.47, -60.30, -59.05, -59.78, -57.72, -58.74, -57.55, -57.96, -55.99, -55.86, -52.34, -46.86, -42.67, -46.57, -50.48, -51.95, -52.06, -53.76, -55.20, -54.21, -52.76, -52.10, -51.68, -50.71, -50.23, -50.91, -47.45, -49.78, -50.10, -49.74, -50.34, -48.88, -48.96, -49.81, -49.10, -49.33, -47.69, -48.64, -51.26, -50.19, -50.37, -51.28, -50.82, -51.82, -53.00, -53.92, -55.92, -56.85, -57.62, -57.76, -56.99, -58.17, -59.82, -58.27, -58.35, -59.85, -59.66, -59.66, -59.53, -58.68, -57.65, -58.42, -56.65, -58.29, -59.20, -59.80, -60.20, -57.35, -59.56, -59.08, -59.02, -59.93, -59.60, -60.53, -59.60, -60.42, -60.43, -58.72, -60.25, -58.87, -59.43, -59.78, -60.67, -58.38, -59.99, -60.31, -59.51, -59.05, -56.21, -53.97, -54.83, -53.53, -54.95, -51.85, -55.96, -56.96, -57.14, -57.22, -58.29, -57.22, -56.57, -54.37, -55.36, -56.53, -55.49, -55.61, -54.55, -56.51, -54.41, -55.34, -56.07, -55.66, -55.65, -55.70, -56.26, -57.18, -55.06, -56.73, -54.57, -56.71, -54.93, -53.35, -53.75, -51.89, -52.06, -50.46, -52.60, -51.13, -48.92, -50.44, -48.83, -46.26, -43.40, -42.66, -38.23, -35.62, -41.01, -43.71, -44.34, -47.72, -48.83, -50.03, -51.14, -50.15, -54.10, -53.67, -55.11, -55.21, -54.09, -53.75, -56.06, -57.95, -57.17, -55.77, -55.97, -57.06, -57.22, -53.46, -58.64, -59.47, -58.13, -58.69, -53.37, -54.90, -59.44, -57.75, -58.74, -58.29, -58.67, -58.88, -58.24, -57.78, -59.60, -60.33, -60.07, -57.39, -59.02, -57.65, -58.16, -60.05, -59.36, -58.82, -56.77, -60.49, -58.19, -59.93, -59.09, -57.55, -56.78, -59.51, -59.30, -59.49, -59.82, -59.50, -59.79, -60.42, -60.10, -60.13, -59.13, -60.29, -60.14, -58.57, -58.41, -58.79, -58.49, -60.39, -59.69, -61.28, -59.06, -60.31, -58.42, -60.23, -58.32, -60.21, -60.63, -61.04, -58.55, -60.35, -59.37, -60.34, -61.15, -60.36, -60.26, -59.54, -58.91, -61.06, -58.81, -58.72, -59.53, -60.93, -59.02, -60.00, -59.82, -58.63, -57.32, -61.18, -58.87, -58.07, -59.50, -59.46, -55.57, -59.25, -59.76, -58.06, -61.34, -59.42, -58.67, -59.71, -58.42, -59.35, -56.70, -57.91, -60.51, -58.57, -60.59, -60.15, -58.64, -58.55, -60.43, -59.39, -58.79, -56.22, -51.54, -53.98, -57.65, -58.27, -58.07, -58.53, -56.56, -53.53, -53.51, -51.01, -50.88, -50.53, -48.20, -50.41, -49.56, -47.55, -46.44, -46.85, -47.46, -45.73, -45.12, -47.32, -46.44, -45.51, -47.62, -45.54, -47.39, -46.84, -47.99, -48.47, -50.08, -50.18, -49.36, -51.72, -52.00, -53.79, -55.33, -56.51, -60.13, -59.99, -58.36, -60.25, -60.66, -59.74, -57.89, -58.03, -54.67, -52.83, -54.77, -58.19, -60.30, -58.60, -59.36, -61.02, -59.83, -60.17, -59.60, -60.46, -59.57, -59.11, -60.70, -60.46, -59.43, -59.47, -59.77, -60.86, -60.48, -60.17, -59.40, -59.71, -60.69, -59.64, -59.07, -61.43, -58.77, -59.56, -61.11, -59.06, -57.51, -57.89, -58.29, -57.51, -58.71, -57.42, -59.32, -57.92, -53.32, -51.71, -49.01, -53.24, -54.00, -57.55, -59.76, -60.29, -60.20, -59.31, -60.15, -60.28, -61.08, -60.05, -60.47, -60.44, -59.92, -60.36, -60.29, -58.74, -59.61, -60.14, -61.03, -60.74, -58.91, -57.70, -59.97, -59.10, -59.52, -59.71, -58.25, -59.71, -59.54, -61.17, -58.23, -58.77, -59.67, -60.63, -60.12, -60.67, -60.21, -60.18, -60.28, -54.54, -59.50, -58.13, -60.66, -60.74, -60.55, -59.68, -59.61, -59.29, -60.48, -61.78, -60.67, -59.22, -60.84, -58.67, -61.20, -60.88, -59.94, -59.62, -59.33, -59.53, -59.70, -59.93, -60.42, -60.38, -58.62, -60.35, -60.07, -61.39, -60.55, -60.51, -59.50, -58.34, -60.76, -60.85, -60.80, -59.42, -59.81, -60.77, -60.17, -61.90, -60.12, -59.71, -60.34, -59.66, -60.79, -59.23, -60.43, -60.99, -60.07, -60.52, -57.70, -58.94, -58.83, -60.89, -60.80, -60.98, -60.37, -58.67, -60.20, -57.19, -59.79, -61.82, -60.14, -60.14, -58.09, -59.08, -58.60, -60.46, -60.05, -60.34, -61.71, -59.49, -59.87, -59.90, -59.67, -60.51, -59.53, -61.54, -59.34, -60.17, -59.57, -60.56, -58.86, -59.36, -57.76, -59.42, -58.18, -60.17, -58.90, -60.29, -60.01, -60.36, -58.14, -57.82, -58.33, -59.00, -59.10, -57.67, -58.00, -55.77, -51.36, -47.94, -53.49, -55.75, -55.33, -58.36, -58.33, -59.12, -59.13, -58.17, -59.34, -58.38, -61.13, -59.40, -59.51, -60.20, -58.64, -59.93, -59.83, -60.84, -54.98, -59.11, -58.49, -60.56, -60.60, -59.24, -59.85, -59.77, -58.06, -58.90, -60.05, -59.88, -60.31, -57.83, -59.98, -58.67, -57.64, -59.19, -58.60, -60.27, -60.87, -59.81, -60.20, -57.64, -58.22, -55.49, -55.08, -48.28, -46.20, -52.39, -49.26, -52.79, -53.86, -55.69, -52.19, -50.82, -50.05, -48.89, -49.88, -43.71, -39.03, -40.09, -46.96, -49.01, -51.01, -52.15, -53.50, -55.18, -56.16, -56.42, -56.49, -57.20, -56.99, -60.25, -60.54, -58.96, -59.40, -58.72, -59.29, -57.81, -57.41, -58.08, -59.42, -58.60, -59.04, -58.65, -59.95, -61.15, -60.35, -59.11, -58.72, -59.28, -58.86, -59.83, -60.21, -59.51, -59.56, -59.95, -59.42, -59.88, -60.05, -60.06, -60.54, -58.21, -59.29, -57.76, -57.93, -59.22, -58.86, -61.16, -59.13, -58.49, -58.66, -59.39, -59.01, -60.27, -57.46, -59.02, -59.91, -59.61, -60.35, -60.47, -59.19, -60.41, -60.10, -59.08, -56.31, -58.21, -59.23, -57.73, -57.30, -56.84, -60.08, -60.14, -59.19, -58.12, -56.62, -57.19, -58.75, -58.98, -60.76, -59.77, -59.56, -57.71, -58.94, -59.90, -58.43, -60.28, -58.69, -58.19, -59.18, -56.70, -56.80, -54.41, -51.98, -44.06, -47.77, -52.83, -56.37, -54.85, -59.28, -59.88, -58.28, -59.73, -60.31, -59.63, -60.21, -59.26, -60.92, -61.03, -60.06, -58.74, -58.68, -59.26, -60.13, -61.23, -59.77, -60.92, -59.42, -59.00, -58.62, -59.20, -58.24, -59.90, -60.48, -59.41, -59.48, -61.38, -60.48, -60.05, -59.90, -60.88, -58.42, -60.03, -59.76, -57.53, -61.11, -60.74, -60.63, -60.52, -60.45, -60.83, -59.52, -60.35, -61.29, -60.95, -60.14, -60.78, -59.54, -60.59, -61.08, -59.61, -59.67, -60.63, -59.68, -60.09, -59.57, -59.97, -58.62, -58.83, -58.44, -59.90, -61.25, -60.52, -61.74, -60.93, -60.32, -60.80, -60.54, -59.91, -61.06, -58.82, -61.44, -59.57, -60.35, -61.06, -61.04, -60.14, -61.61, -60.54, -60.24, -61.01, -60.86, -61.38, -60.65, -59.00, -61.11, -58.01, -59.66, -60.68, -59.66, -59.84, -60.86, -60.06, -59.89, -60.76, -59.44, -59.14, -57.67, -57.24, -58.84, -56.49, -58.16, -56.44, -56.44, -53.04, -50.33, -43.64, -39.97, -41.06, -46.68, -51.30, -55.13, -54.11, -51.90, -48.63, -42.50, -41.58, -44.78, -49.24, -52.20, -55.80, -57.92, -57.62, -57.97, -58.58, -59.25, -56.81, -60.71, -60.39, -60.05, -61.10, -61.66, -59.26, -61.46, -59.94, -60.44, -60.17, -61.77, -60.79, -60.40, -60.31, -59.92, -61.11, -60.92, -61.20, -60.51, -61.85, -60.83, -60.68, -61.06, -62.27, -59.45, -60.92, -60.92, -60.17, -61.88, -59.36, -61.18, -60.05, -60.71, -60.47, -60.35, -58.96, -61.65, -60.88, -59.28, -59.65, -60.33, -61.11, -59.50, -59.24, -57.07, -57.96, -57.91, -55.91, -57.03, -61.13, -60.48, -61.35, -59.49, -60.73, -62.23, -59.90, -60.87, -58.51, -59.77, -60.63, -59.87, -60.39, -61.47, -61.46, -61.03, -60.92, -60.10, -61.65, -60.66, -60.88, -60.94, -58.65, -60.68, -60.51, -60.45, -60.28, -59.36, -61.04, -61.70, -61.34, -61.76, -61.07, -61.16, -59.55, -61.42, -60.86, -61.57, -59.02, -59.10, -61.11, -61.01, -60.77, -61.36, -59.43, -60.45, -61.50, -59.74, -61.30, -60.28, -59.88, -61.58, -61.29, -59.21, -60.60, -59.39, -58.70, -60.91, -60.77, -60.69, -61.75, -60.60, -60.11, -61.69, -59.24, -60.29, -59.99, -59.17, -60.32, -60.05, -59.71, -60.78, -61.44, -58.51, -58.21, -60.96, -60.07, -61.21, -59.88, -59.13, -61.87, -61.19, -60.85, -59.04, -59.84, -59.57, -60.85, -59.63, -61.09, -60.81, -60.76, -60.24, -60.56, -59.89, -60.80, -60.15, -60.98, -62.07, -61.51, -61.49, -58.21, -59.42, -60.10, -60.39, -61.23, -60.27, -59.94, -60.25, -59.13, -59.33, -59.06, -60.45, -59.19, -60.57, -59.80, -58.88, -61.52, -60.31, -61.50, -60.13, -60.08, -61.23, -60.46, -59.96, -61.16, -60.57, -61.07, -60.85, -60.58, -59.11, -61.23, -60.06, -59.90, -61.35, -60.00, -60.87, -60.69, -58.38, -61.02, -60.47, -61.16, -60.18, -59.88, -60.90, -60.85, -60.86, -58.87, -59.28, -59.69, -59.14, -56.21, -54.48, -57.32, -60.14, -60.63, -60.81, -60.23, -60.36, -56.32, -59.43, -59.46, -59.39, -60.75, -58.53, -59.79, -61.16, -60.65, -61.06, -60.98, -61.40, -60.41, -59.47, -60.16, -59.47, -60.31, -59.93, -57.96, -56.55, -58.97, -60.46, -59.59, -60.57, -61.57, -58.43, -58.62, -58.36, -59.58, -60.32, -60.41, -60.66, -60.00, -56.30, -58.47, -59.56, -60.44, -61.13, -60.60, -62.07, -62.19, -60.77, -60.58, -58.41, -59.34, -61.02, -60.77, -59.64, -60.78, -60.75, -61.26, -61.37, -60.28, -60.40, -60.94, -60.29, -60.91, -60.70, -61.45, -60.62, -60.14, -61.28, -61.48, -61.32, -60.67, -59.25, -60.66, -61.47, -61.20, -59.43, -61.38, -60.70, -59.99, -60.97, -60.21, -59.84, -59.73, -59.07, -62.53, -60.34, -59.20, -60.27, -59.00, -60.34, -60.66, -60.55, -59.95, -61.26, -59.79, -61.36, -60.30, -60.40, -60.97, -61.67, -60.32, -61.44, -60.46, -60.56, -59.59, -58.46, -61.38, -60.51, -61.57, -59.62, -60.91, -59.60, -60.83, -60.86, -59.60, -62.08, -60.57, -60.87, -60.72, -61.15, -61.47, -60.81, -60.21, -60.23, -60.38, -60.11, -61.69, -61.90, -61.41, -61.74, -59.02, -58.76, -60.29, -61.23, -61.28, -60.67, -62.17, -60.34, -60.51, -59.33, -60.15, -60.42, -61.61, -61.37, -59.30, -61.92, -59.82, -61.07, -61.09, -61.67, -60.31, -61.75, -61.72, -60.73, -61.41, -61.22, -59.52, -61.10, -61.71, -60.39, -59.91, -61.23, -59.97, -59.59, -59.58, -61.45, -60.16, -59.56, -60.24, -61.41, -61.43, -61.32, -59.03, -60.39, -60.88, -59.68, -60.78, -59.93, -60.48, -59.62, -61.33, -61.44, -59.77, -59.63, -60.07, -61.37, -58.49, -60.59, -57.51, -57.15, -57.16, -59.46, -57.85, -57.68, -56.48, -56.08, -55.91, -53.90, -54.15, -53.90, -45.94, -41.08, -37.44, -40.93, -40.91, -38.95, -40.27, -41.57, -42.78, -45.23, -44.29, -41.33, -41.74, -43.05, -43.12, -41.57, -44.85, -43.93, -45.07, -43.95, -42.15, -39.52, -42.57, -41.13, -39.21, -38.31, -38.37, -38.92, -44.59, -46.64, -48.84, -50.23, -54.50, -55.84, -55.10, -57.36, -58.21, -56.28, -57.71, -59.58, -57.84, -59.96, -57.30, -59.11, -57.91, -59.52, -60.98, -58.70, -58.07, -60.17, -59.21, -61.35, -60.71, -60.24, -59.98, -60.40, -59.73, -60.55, -59.47, -57.29, -56.33, -58.52, -60.06, -60.56, -59.88, -59.71, -59.74, -59.49, -60.21, -58.77, -59.84, -59.95, -60.20, -57.54, -59.47, -57.70, -59.66, -59.80, -58.77, -59.45, -59.29, -58.28, -58.38, -59.31, -59.88, -58.53, -57.87, -60.09, -60.00, -59.30, -59.33, -60.52, -60.35, -58.42, -59.68, -59.23, -59.98, -62.68, -59.74, -61.26, -59.81, -60.23, -59.40, -59.74, -58.36, -59.07, -60.74, -59.83, -60.60, -60.10, -59.41, -61.48, -60.46, -61.11, -59.93, -59.31, -60.55, -59.94, -61.77, -60.16, -61.29, -60.07, -60.62, -60.69, -60.80, -59.74, -58.98, -57.64, -58.46, -59.20, -58.62, -58.12, -57.52, -59.34, -59.78, -59.38, -59.87, -60.38, -60.83, -58.03, -58.19, -58.86, -57.80, -57.95, -58.23, -59.82, -58.64, -59.96, -60.71, -59.27, -60.28, -60.07, -58.75, -59.02, -59.12, -59.52, -59.29, -58.86, -60.01, -61.08, -60.38, -60.03, -60.84, -60.51, -59.89, -59.73, -59.15, -60.54, -60.51, -60.22, -60.62, -58.26, -61.11, -58.92, -57.21, -58.07, -59.86, -59.82, -59.12, -60.46, -60.99, -58.08, -58.75, -60.97, -60.46, -60.21, -59.93, -61.17, -61.02, -60.83, -60.41, -60.66, -60.56, -60.71, -60.81, -59.92, -60.43, -61.75, -61.23, -60.31, -59.54, -60.32, -61.20, -58.69, -59.11, -61.10, -60.99, -58.84, -59.44, -59.62, -59.50, -60.32, -60.46, -60.38, -61.16, -60.28, -58.60, -60.77, -60.14, -57.98, -59.67, -58.62, -57.87, -58.53, -59.42, -58.29, -56.34, -55.85, -54.90, -55.04, -51.82, -53.27, -46.58, -42.07, -39.45, -46.73, -49.03, -53.91, -52.04, -53.95, -55.23, -53.71, -55.01, -52.38, -51.07, -47.94, -49.25, -51.54, -47.51, -45.81, -45.84, -46.45, -46.62, -44.67, -46.49, -46.29, -45.22, -49.60, -45.12, -42.99, -41.42, -44.10, -44.70, -51.49, -55.30, -58.58, -59.25, -60.02, -59.98, -59.44, -60.40, -59.05, -61.20, -59.85, -60.63, -60.75, -60.00, -59.00, -58.98, -60.52, -59.80, -60.38, -60.41, -59.85, -55.01, -49.48, -57.87, -58.32, -60.03, -60.76, -60.47, -58.66, -59.53, -60.32, -60.07, -59.87, -60.63, -60.72, -60.08, -61.06, -58.52, -57.73, -59.36, -59.30, -60.77, -59.41, -59.80, -58.08, -58.74, -58.24, -60.05, -60.71, -57.78, -60.06, -61.01, -61.87, -58.65, -61.51, -60.67, -60.48, -59.50, -61.02, -59.50, -61.08, -60.83, -61.15, -58.47, -61.61, -59.98, -59.65, -61.10, -59.82, -58.82, -59.57, -58.92, -54.17, -49.97, -55.54, -58.88, -58.69, -59.28, -59.48, -61.15, -60.25, -59.11, -61.23, -61.56, -59.41, -59.68, -60.08, -61.32, -59.35, -60.86, -61.69, -59.50, -58.74, -60.73, -58.80, -57.93, -58.38, -52.50, -56.10, -54.67, -57.52, -57.65, -56.34, -60.33, -60.06, -61.30, -61.22, -60.37, -59.87, -59.82, -59.43, -59.32, -58.87, -61.06, -58.65, -57.96, -56.91, -56.41, -52.30, -52.28, -53.58, -48.80, -53.01, -49.20, -43.25, -41.20, -42.30, -50.51, -50.93, -54.02, -55.21, -57.45, -58.38, -58.48, -58.46, -57.83, -60.13, -59.05, -59.06, -58.43, -58.27, -59.27, -60.08, -60.85, -59.49, -59.12, -59.07, -59.06, -60.55, -58.08, -57.86, -57.90, -55.39, -57.85, -56.17, -59.44, -59.43, -60.47, -59.49, -60.46, -57.69, -58.27, -58.64, -58.82, -59.68, -56.95, -59.49, -60.03, -59.38, -57.51, -54.76, -55.92, -51.10, -54.97, -53.01, -48.26, -42.83, -49.14, -50.89, -55.45, -56.70, -57.02, -55.83, -58.07, -59.35, -59.57, -58.89, -58.86, -59.95, -59.21, -60.87, -58.05, -59.69, -59.84, -60.41, -61.38, -60.68, -61.10, -61.92, -59.71, -61.01, -60.98, -59.71, -59.48, -60.52, -58.59, -61.51, -60.66, -58.03, -59.97, -60.54, -60.34, -57.41, -60.54, -61.77, -61.37, -60.50, -60.21, -60.08, -60.51, -60.18, -60.22, -58.53, -61.66, -60.12, -60.41, -58.82, -57.17, -59.45, -59.12, -57.92, -59.27, -59.65, -60.47, -59.20, -60.35, -59.28, -59.55, -60.20, -61.63, -60.07, -61.88, -60.30, -61.92, -58.40, -59.39, -60.47, -60.14, -61.80, -61.48, -59.55, -60.11, -60.24, -59.77, -60.71, -59.04, -59.53, -60.35, -60.02, -60.53, -61.26, -60.95, -61.15, -59.10, -60.32, -60.60, -59.29, -60.22, -61.84, -60.09, -58.40, -55.86, -57.34, -56.72, -58.82, -58.89, -57.35, -54.94, -49.95, -54.48, -56.57, -55.00, -53.91, -59.83, -57.76, -58.04, -58.86, -58.54, -58.90, -59.54, -55.42, -51.69, -49.57, -49.16, -54.25, -54.21, -56.07, -55.13, -58.43, -60.44, -60.13, -58.80, -59.18, -60.34, -61.61, -60.81, -60.62, -58.75, -59.83, -60.78, -60.09, -60.37, -59.70, -61.58, -61.29, -60.48, -59.54, -60.74, -59.66, -59.92, -58.25, -58.48, -59.53, -60.46, -57.75, -58.75, -60.03, -56.76, -52.27, -46.81, -51.88, -54.47, -57.22, -57.93, -58.91, -58.65, -56.54, -58.19, -59.47, -59.68, -60.41, -61.26, -59.55, -60.13, -60.57, -59.28, -59.90, -58.45, -60.06, -60.33, -59.77, -59.57, -59.44, -59.81, -60.08, -60.49, -59.03, -59.61, -57.31, -58.19, -59.66, -59.23, -58.86, -60.55, -57.81, -58.76, -58.47, -58.27, -59.07, -59.91, -59.81, -59.13, -58.93, -58.32, -59.43, -57.11, -57.28, -56.58, -57.66, -57.41, -58.22, -59.94, -59.47, -59.39, -58.57, -58.57 +2018-12-30, 15:33:55, 132000000, 132200000, 97.66, 4088, -58.18, -60.12, -59.95, -57.34, -59.04, -58.20, -58.37, -59.22, -60.39, -60.96, -60.64, -59.77, -58.80, -58.93, -57.31, -57.32, -54.22, -56.24, -59.29, -58.66, -58.05, -56.21, -51.58, -56.79, -58.85, -59.50, -57.36, -50.62, -54.32, -57.35, -59.08, -58.95, -54.73, -57.46, -57.74, -52.27, -49.52, -49.28, -51.30, -52.89, -54.59, -51.54, -51.71, -50.23, -46.13, -44.92, -42.32, -40.07, -44.65, -46.54, -48.72, -50.47, -50.90, -50.51, -52.91, -51.61, -52.29, -53.13, -55.43, -54.80, -54.80, -57.27, -58.17, -57.81, -58.14, -58.68, -55.33, -57.79, -59.01, -59.54, -60.73, -57.96, -57.53, -57.94, -60.97, -58.24, -57.92, -57.19, -57.80, -58.01, -58.92, -59.97, -60.49, -58.59, -59.92, -59.90, -60.30, -57.89, -59.69, -59.85, -60.10, -59.27, -60.48, -60.73, -58.64, -59.29, -58.99, -59.37, -56.14, -59.62, -56.69, -59.50, -60.22, -60.30, -61.96, -58.67, -61.60, -57.38, -60.81, -59.70, -60.66, -59.56, -61.12, -59.45, -61.13, -59.57, -59.53, -59.83, -61.36, -59.65, -59.94, -59.24, -59.52, -58.86, -59.77, -59.91, -59.34, -59.48, -60.89, -60.09, -60.13, -61.04, -60.29, -59.91, -59.28, -60.02, -56.07, -59.79, -60.57, -60.55, -61.18, -59.97, -60.26, -59.00, -60.22, -59.60, -59.68, -56.43, -57.55, -50.18, -54.63, -58.57, -60.92, -61.22, -60.32, -59.03, -60.18, -59.48, -60.03, -60.31, -61.85, -60.06, -59.71, -60.86, -59.80, -60.04, -60.09, -60.49, -59.08, -59.12, -59.85, -59.07, -59.45, -60.19, -60.14, -60.24, -60.46, -59.99, -60.91, -59.73, -58.89, -61.15, -60.55, -59.96, -59.28, -60.14, -60.55, -59.15, -59.66, -59.27, -59.63, -59.01, -57.76, -57.39, -57.88, -60.43, -60.49, -61.24, -61.43, -60.81, -58.17, -60.53, -59.59, -60.94, -60.30, -59.93, -61.04, -60.13, -61.09, -59.72, -58.60, -59.27, -60.75, -58.54, -60.27, -59.64, -58.04, -57.66, -57.74, -58.77, -57.79, -57.59, -57.61, -55.83, -55.79, -55.26, -55.43, -52.33, -48.99, -47.81, -43.55, -39.10, -42.47, -46.00, -50.36, -50.13, -52.71, -52.66, -52.91, -52.95, -50.60, -51.60, -50.58, -51.17, -51.91, -50.91, -49.78, -48.35, -49.13, -50.28, -49.98, -49.11, -51.13, -47.26, -48.46, -48.17, -49.63, -48.69, -50.89, -50.68, -49.10, -51.69, -53.19, -53.11, -52.95, -54.40, -56.83, -59.56, -58.96, -57.97, -60.04, -60.59, -60.53, -60.25, -58.42, -59.59, -59.43, -59.69, -58.39, -58.65, -57.11, -58.15, -58.11, -58.88, -60.58, -59.79, -60.32, -60.39, -60.36, -58.66, -61.20, -60.56, -59.43, -59.97, -60.13, -60.29, -60.01, -58.58, -59.19, -61.54, -58.71, -60.72, -59.83, -60.88, -59.31, -59.76, -60.15, -59.13, -59.60, -55.40, -56.92, -54.59, -57.51, -56.81, -57.81, -56.51, -57.03, -55.37, -55.56, -53.96, -52.16, -54.90, -52.94, -51.04, -54.09, -53.81, -54.46, -54.26, -50.94, -50.44, -53.26, -53.88, -55.24, -55.71, -57.35, -55.36, -58.39, -58.62, -59.88, -57.46, -56.75, -56.28, -53.66, -47.30, -47.69, -51.74, -52.64, -51.92, -52.40, -49.07, -48.80, -47.45, -46.14, -40.84, -37.73, -41.80, -46.49, -49.86, -48.66, -50.75, -53.49, -55.07, -50.76, -54.10, -56.49, -55.26, -57.24, -57.46, -57.68, -59.81, -60.18, -59.41, -58.32, -59.64, -56.56, -57.68, -58.67, -56.97, -59.18, -55.62, -56.19, -59.18, -56.96, -56.25, -57.94, -55.72, -59.05, -56.10, -54.81, -57.46, -56.85, -59.23, -59.00, -58.87, -57.83, -59.09, -57.88, -54.45, -56.32, -58.19, -59.42, -58.74, -60.01, -59.86, -60.48, -59.40, -60.46, -59.26, -60.40, -60.17, -59.91, -59.22, -60.92, -60.43, -59.91, -60.43, -60.65, -60.42, -60.85, -60.29, -56.90, -59.55, -56.93, -58.65, -60.86, -59.45, -61.01, -61.29, -61.25, -59.82, -59.92, -58.44, -59.00, -60.62, -61.91, -60.58, -59.88, -60.09, -59.60, -57.94, -60.67, -60.77, -60.46, -60.41, -61.06, -59.51, -60.37, -60.53, -60.26, -61.72, -60.09, -59.07, -60.98, -60.60, -60.70, -59.11, -57.35, -60.30, -59.56, -57.35, -60.48, -60.59, -59.13, -59.50, -60.60, -59.95, -59.42, -59.98, -59.59, -59.90, -61.52, -59.11, -59.44, -60.20, -58.63, -60.35, -58.89, -59.64, -59.36, -60.13, -59.21, -56.02, -60.10, -60.12, -59.54, -59.78, -59.43, -56.07, -54.85, -53.01, -52.58, -53.19, -50.91, -51.25, -49.44, -50.78, -50.61, -48.19, -48.09, -46.14, -49.41, -46.97, -47.28, -48.41, -49.28, -48.29, -46.34, -47.54, -49.35, -49.26, -49.94, -50.03, -51.07, -51.30, -51.69, -54.39, -52.86, -54.92, -58.57, -58.67, -58.94, -60.01, -59.63, -59.95, -60.07, -59.42, -59.46, -54.74, -54.28, -57.15, -59.91, -59.90, -60.92, -59.81, -61.62, -58.64, -60.68, -61.10, -61.12, -61.18, -59.14, -61.36, -59.20, -59.59, -59.97, -60.29, -60.82, -58.98, -60.78, -58.98, -60.81, -60.17, -60.55, -60.55, -60.82, -60.40, -60.59, -59.91, -58.09, -56.56, -58.34, -56.82, -56.50, -59.73, -59.38, -57.58, -57.63, -56.35, -52.63, -49.46, -52.90, -55.94, -57.56, -58.26, -60.45, -59.62, -59.93, -57.87, -59.70, -61.71, -57.80, -60.07, -59.60, -59.03, -59.88, -61.09, -61.20, -59.92, -60.47, -59.43, -57.30, -60.14, -59.71, -60.21, -57.75, -57.47, -60.02, -60.22, -59.83, -55.22, -60.86, -59.43, -61.42, -60.38, -60.76, -60.21, -60.07, -60.25, -60.92, -59.04, -55.26, -59.53, -60.12, -59.21, -60.17, -58.61, -59.20, -61.48, -60.10, -59.85, -60.73, -59.02, -58.96, -60.43, -60.69, -60.40, -60.16, -58.65, -59.68, -59.65, -59.35, -59.97, -59.02, -60.24, -61.38, -59.81, -60.72, -60.18, -60.04, -59.86, -59.72, -59.10, -59.80, -61.43, -61.15, -60.83, -59.05, -59.72, -61.41, -60.07, -61.00, -60.79, -59.16, -59.47, -60.99, -59.00, -59.69, -60.43, -59.64, -60.91, -59.45, -58.10, -59.20, -59.08, -58.90, -60.00, -59.18, -59.40, -59.84, -60.35, -58.80, -59.52, -60.21, -60.78, -59.60, -61.03, -59.45, -60.93, -60.43, -60.12, -60.45, -61.46, -60.36, -60.60, -60.80, -59.03, -59.90, -59.16, -59.08, -59.91, -59.38, -60.85, -60.26, -58.58, -59.45, -56.73, -60.48, -58.97, -59.97, -60.75, -60.69, -59.41, -59.94, -59.10, -60.18, -59.10, -59.51, -55.54, -58.24, -57.47, -55.79, -52.00, -48.80, -53.97, -53.49, -55.07, -58.19, -57.68, -58.33, -59.50, -58.60, -56.03, -58.85, -59.40, -60.37, -60.69, -57.19, -58.57, -60.13, -59.95, -59.85, -54.63, -58.31, -60.45, -59.27, -59.19, -57.90, -60.11, -60.84, -59.55, -59.15, -59.71, -60.08, -58.92, -58.63, -58.60, -58.22, -58.76, -60.00, -56.30, -60.03, -59.73, -59.35, -58.79, -57.00, -56.78, -54.34, -53.76, -47.19, -48.87, -52.93, -52.08, -54.29, -54.74, -55.02, -52.36, -52.50, -50.71, -50.73, -48.30, -45.53, -37.12, -42.63, -47.00, -50.92, -50.06, -52.65, -52.69, -54.56, -54.81, -55.07, -58.64, -58.01, -57.40, -57.60, -58.07, -59.17, -60.24, -59.28, -57.96, -55.81, -56.01, -58.79, -60.12, -59.71, -60.80, -59.86, -57.45, -59.76, -59.46, -60.92, -59.60, -59.09, -59.71, -59.86, -59.11, -60.59, -57.90, -57.79, -58.58, -58.73, -60.15, -59.03, -59.42, -60.04, -58.80, -59.88, -59.98, -58.23, -57.72, -58.40, -58.27, -60.60, -60.43, -59.37, -61.20, -60.27, -59.22, -60.34, -59.38, -59.79, -59.93, -59.44, -59.86, -58.32, -58.69, -59.46, -55.87, -56.70, -59.01, -58.85, -59.73, -59.58, -59.79, -59.97, -60.12, -57.48, -58.17, -56.96, -57.09, -59.34, -56.50, -59.57, -60.10, -59.42, -58.72, -59.55, -60.03, -56.99, -57.55, -59.02, -57.30, -56.77, -58.91, -54.34, -50.15, -43.70, -47.50, -51.97, -57.70, -58.77, -58.23, -59.22, -59.11, -60.76, -58.24, -60.87, -59.18, -59.72, -59.37, -58.54, -61.16, -59.45, -60.65, -59.55, -57.86, -60.36, -59.03, -60.83, -59.51, -59.83, -58.83, -59.35, -59.52, -58.53, -60.76, -60.66, -60.33, -59.17, -59.06, -59.56, -60.62, -60.40, -61.01, -60.75, -60.93, -60.69, -59.67, -62.08, -59.41, -60.98, -61.41, -59.22, -60.44, -59.41, -60.66, -59.80, -59.84, -60.28, -59.99, -59.52, -61.28, -60.98, -61.60, -60.93, -61.53, -60.19, -61.12, -61.16, -60.47, -58.87, -60.38, -60.45, -60.76, -62.24, -61.17, -62.08, -60.24, -62.36, -60.75, -59.75, -60.79, -60.76, -60.18, -61.29, -60.08, -61.16, -62.21, -60.41, -60.08, -61.43, -60.06, -60.87, -61.73, -60.76, -59.30, -59.96, -60.02, -61.61, -62.05, -58.75, -60.95, -59.46, -57.77, -60.88, -59.39, -60.76, -59.26, -59.77, -59.16, -58.04, -59.74, -60.08, -56.65, -54.08, -55.59, -53.18, -50.75, -45.05, -42.97, -44.26, -51.33, -54.61, -56.57, -57.12, -55.24, -51.80, -45.65, -44.61, -47.26, -54.35, -55.82, -57.88, -58.79, -60.51, -59.48, -60.70, -57.36, -59.09, -59.76, -59.88, -59.56, -60.61, -61.63, -61.73, -60.84, -59.64, -60.50, -59.64, -59.98, -59.32, -61.24, -61.16, -60.68, -61.70, -59.76, -61.48, -62.13, -62.51, -62.01, -60.23, -60.88, -61.49, -61.82, -61.71, -61.71, -61.30, -61.37, -60.45, -60.24, -59.81, -61.81, -60.53, -60.98, -60.18, -61.12, -61.16, -61.40, -60.17, -61.72, -59.96, -60.26, -60.83, -57.06, -58.04, -57.03, -59.49, -57.89, -60.59, -61.17, -60.13, -61.21, -61.06, -60.13, -58.97, -61.41, -61.03, -60.04, -61.29, -59.15, -61.54, -59.84, -59.99, -61.22, -59.19, -61.22, -61.15, -60.96, -59.52, -58.31, -59.93, -60.42, -60.88, -61.35, -59.88, -59.57, -60.60, -61.56, -60.60, -60.66, -58.47, -60.75, -60.22, -60.29, -61.26, -59.96, -60.59, -61.70, -60.84, -59.55, -61.18, -59.10, -61.38, -61.11, -60.59, -61.42, -61.23, -60.49, -60.21, -61.24, -62.76, -60.31, -60.37, -60.99, -60.40, -60.03, -60.55, -61.18, -62.02, -60.30, -61.59, -58.47, -58.63, -58.33, -59.76, -60.74, -61.85, -61.54, -61.24, -62.08, -60.80, -60.67, -60.79, -60.94, -61.10, -59.00, -60.83, -60.67, -60.93, -59.42, -62.62, -59.12, -60.93, -60.32, -61.49, -59.49, -60.18, -61.24, -61.28, -61.09, -60.94, -60.62, -60.19, -60.67, -60.07, -61.17, -60.88, -59.40, -60.40, -61.54, -59.86, -59.36, -62.86, -60.78, -61.40, -60.59, -61.24, -61.46, -59.85, -59.81, -60.41, -60.13, -61.24, -60.71, -60.12, -61.37, -59.83, -62.23, -60.94, -61.82, -61.65, -61.63, -61.73, -60.03, -60.07, -61.41, -62.09, -60.41, -61.89, -60.17, -61.84, -61.53, -62.22, -60.41, -61.20, -59.10, -60.54, -61.61, -61.03, -60.82, -61.15, -61.02, -61.64, -59.17, -59.16, -60.37, -61.01, -62.00, -60.89, -53.90, -58.64, -59.60, -60.48, -60.17, -59.09, -59.39, -57.26, -57.68, -60.78, -59.93, -59.60, -61.31, -60.01, -61.64, -60.54, -60.07, -61.73, -61.12, -61.15, -59.90, -58.70, -61.52, -58.92, -58.96, -56.99, -57.97, -61.60, -60.24, -60.81, -61.09, -60.45, -58.62, -57.92, -59.35, -59.94, -57.98, -60.73, -61.87, -60.41, -56.20, -53.38, -54.64, -56.40, -58.01, -60.55, -61.01, -60.35, -61.41, -60.01, -61.53, -60.11, -59.87, -61.50, -60.49, -60.53, -60.87, -61.73, -61.17, -61.98, -59.85, -61.89, -60.96, -60.00, -59.88, -61.10, -60.23, -58.86, -59.18, -60.54, -59.68, -61.97, -60.62, -60.53, -60.35, -61.50, -61.84, -61.01, -62.20, -60.07, -61.30, -62.15, -59.95, -59.76, -60.28, -60.47, -60.11, -61.70, -61.35, -60.61, -60.84, -60.89, -61.13, -59.76, -60.05, -61.87, -59.69, -60.09, -61.47, -61.57, -59.67, -59.65, -57.65, -54.96, -57.68, -60.48, -60.74, -58.81, -62.55, -60.98, -62.17, -60.85, -59.04, -61.04, -61.85, -61.50, -60.34, -61.86, -62.32, -61.91, -61.66, -63.19, -61.38, -61.74, -61.00, -59.84, -59.55, -60.57, -59.37, -60.53, -61.20, -60.66, -61.12, -60.48, -62.35, -59.96, -60.34, -61.45, -61.46, -60.81, -61.78, -61.51, -61.02, -62.14, -61.33, -61.07, -61.42, -61.17, -61.51, -61.30, -60.55, -61.30, -60.96, -60.40, -61.12, -61.17, -60.08, -58.85, -61.06, -60.42, -61.20, -61.01, -60.46, -60.32, -61.59, -60.61, -60.06, -60.41, -61.12, -61.22, -60.58, -61.09, -58.72, -59.88, -58.99, -58.91, -56.08, -58.21, -58.76, -57.23, -60.88, -58.71, -61.12, -60.42, -60.18, -61.65, -58.00, -58.22, -59.14, -59.06, -59.14, -58.38, -55.88, -53.20, -46.86, -49.34, -47.27, -51.37, -53.87, -55.02, -52.44, -51.56, -40.57, -40.92, -38.05, -37.86, -38.07, -35.80, -40.76, -39.07, -44.19, -44.28, -45.34, -46.46, -42.99, -43.74, -43.32, -41.84, -42.20, -44.45, -44.56, -38.94, -37.42, -36.38, -35.14, -37.40, -37.44, -41.17, -39.12, -45.34, -48.05, -50.60, -52.77, -53.50, -55.87, -55.19, -56.84, -57.32, -57.16, -58.36, -58.00, -58.20, -59.95, -59.50, -58.51, -59.62, -59.56, -59.48, -60.75, -58.29, -59.49, -60.33, -61.39, -61.18, -60.18, -59.38, -58.91, -60.84, -60.33, -60.18, -59.98, -60.32, -60.38, -58.63, -60.88, -59.58, -60.98, -60.48, -62.38, -60.29, -59.59, -60.34, -60.76, -59.73, -59.70, -58.92, -59.40, -60.92, -60.84, -60.37, -59.74, -57.90, -57.44, -59.49, -58.46, -60.19, -58.56, -60.29, -59.88, -60.79, -58.54, -61.00, -59.36, -61.51, -59.51, -61.69, -60.15, -59.66, -61.01, -59.60, -61.68, -60.13, -60.31, -61.65, -60.70, -60.89, -60.42, -60.48, -59.92, -58.55, -61.30, -61.30, -61.33, -62.26, -59.78, -61.99, -60.86, -61.91, -62.23, -61.54, -61.34, -59.64, -61.78, -61.73, -59.30, -60.16, -59.45, -59.73, -59.16, -57.41, -58.64, -58.54, -55.11, -55.91, -58.77, -59.76, -60.98, -61.60, -60.17, -59.96, -59.78, -58.58, -57.84, -58.75, -59.02, -58.60, -58.55, -58.89, -58.49, -61.26, -59.79, -56.66, -60.48, -60.60, -60.67, -60.06, -61.31, -60.23, -60.33, -60.33, -57.39, -61.41, -59.23, -60.75, -61.26, -58.63, -58.69, -59.95, -59.97, -59.53, -60.61, -59.69, -60.27, -60.30, -57.53, -57.80, -58.33, -59.89, -60.28, -61.09, -60.41, -60.43, -60.52, -61.46, -60.93, -60.22, -60.85, -61.42, -60.59, -60.52, -60.81, -61.76, -60.53, -60.84, -60.98, -61.14, -62.35, -61.46, -60.62, -60.69, -60.49, -61.53, -61.71, -60.07, -61.73, -61.46, -60.23, -60.67, -61.37, -60.42, -60.29, -62.13, -60.89, -59.72, -60.56, -59.35, -61.28, -60.74, -60.53, -59.15, -61.04, -60.55, -59.16, -59.57, -59.84, -59.04, -57.11, -56.84, -56.40, -55.22, -53.39, -50.51, -48.82, -47.14, -40.44, -38.53, -44.00, -50.83, -50.33, -52.22, -50.35, -48.56, -53.63, -53.44, -50.47, -48.45, -48.15, -46.40, -48.38, -48.00, -47.76, -45.17, -47.05, -43.67, -44.82, -44.33, -40.63, -42.07, -45.33, -45.39, -43.71, -40.72, -39.20, -44.34, -49.60, -56.12, -54.94, -53.67, -57.29, -58.75, -57.17, -59.22, -58.76, -60.25, -61.09, -59.79, -60.58, -61.52, -61.94, -57.71, -59.03, -61.70, -60.14, -60.70, -59.95, -58.69, -51.98, -58.19, -60.68, -60.13, -60.19, -59.99, -60.99, -61.07, -60.68, -60.13, -61.57, -60.04, -59.82, -59.68, -59.84, -60.34, -59.94, -59.47, -59.01, -60.86, -61.21, -62.40, -60.62, -59.96, -57.64, -59.59, -60.80, -61.09, -62.14, -60.30, -61.02, -60.53, -61.64, -60.59, -61.44, -60.18, -60.60, -58.52, -59.08, -61.09, -60.81, -59.04, -61.94, -57.92, -59.48, -59.03, -60.32, -59.38, -58.96, -57.42, -54.39, -46.50, -52.61, -56.21, -58.02, -58.31, -59.96, -61.13, -58.65, -60.38, -61.08, -61.59, -59.56, -60.48, -60.52, -60.58, -59.82, -61.25, -60.38, -60.63, -61.03, -58.63, -61.05, -58.75, -58.77, -58.69, -58.96, -57.39, -58.85, -60.15, -57.03, -59.11, -61.21, -60.30, -58.98, -59.05, -59.12, -60.93, -60.22, -60.01, -60.37, -60.14, -60.40, -59.03, -59.89, -58.85, -56.88, -56.94, -54.42, -52.70, -53.74, -49.30, -43.21, -40.65, -48.40, -52.74, -55.05, -56.45, -57.27, -58.87, -58.19, -59.27, -58.79, -59.12, -59.71, -60.31, -59.33, -58.36, -59.98, -60.50, -59.51, -60.33, -61.56, -60.39, -59.61, -61.22, -60.19, -59.28, -61.40, -60.05, -59.36, -59.06, -59.80, -60.49, -60.91, -60.56, -58.97, -60.14, -58.10, -58.92, -57.92, -60.05, -57.21, -57.68, -55.58, -57.12, -54.62, -53.27, -55.40, -56.13, -53.90, -53.73, -55.95, -49.94, -44.83, -49.91, -54.84, -56.99, -57.27, -57.17, -54.60, -60.15, -57.53, -59.39, -58.31, -60.40, -61.07, -61.45, -61.09, -60.67, -61.00, -61.12, -60.19, -61.10, -62.10, -61.20, -61.46, -59.83, -60.35, -60.85, -61.13, -62.00, -61.04, -60.69, -60.71, -60.48, -60.45, -60.35, -60.73, -61.95, -61.72, -59.83, -61.26, -61.17, -60.07, -59.35, -61.17, -61.03, -62.29, -60.78, -59.67, -61.12, -60.84, -59.99, -60.13, -58.85, -59.27, -59.71, -58.73, -59.84, -60.11, -60.25, -60.38, -61.11, -59.68, -61.28, -60.87, -59.98, -60.02, -60.19, -60.18, -61.17, -60.89, -60.43, -60.79, -61.52, -60.65, -59.45, -61.51, -60.47, -60.76, -59.35, -60.03, -59.07, -58.13, -60.45, -60.63, -61.51, -60.08, -60.60, -60.49, -59.63, -59.98, -61.07, -59.28, -60.13, -58.92, -59.22, -56.03, -52.67, -54.66, -55.86, -52.00, -52.49, -51.89, -51.27, -50.39, -51.06, -47.72, -53.10, -48.69, -56.05, -51.67, -51.73, -51.17, -46.69, -47.35, -54.42, -49.35, -52.81, -47.80, -48.33, -47.08, -53.57, -54.33, -52.05, -55.16, -60.12, -60.30, -60.64, -59.69, -59.29, -60.09, -60.56, -59.36, -60.77, -61.34, -60.46, -61.12, -59.24, -61.33, -60.06, -60.96, -60.18, -61.27, -59.66, -59.24, -60.69, -60.38, -60.43, -58.30, -59.37, -60.36, -58.51, -58.18, -57.76, -57.04, -52.48, -54.74, -58.31, -58.65, -59.30, -60.21, -60.00, -59.05, -58.68, -60.98, -61.45, -59.46, -58.70, -59.34, -60.26, -60.55, -61.41, -61.02, -60.93, -60.78, -58.28, -60.89, -59.31, -59.66, -61.33, -59.06, -60.59, -58.56, -61.28, -59.61, -58.85, -59.24, -59.29, -60.97, -60.01, -59.55, -58.74, -60.48, -60.80, -61.20, -60.50, -59.79, -60.72, -60.45, -58.50, -59.38, -59.30, -57.43, -58.00, -58.38, -58.76, -60.48, -59.20, -60.95, -59.62, -60.15, -60.15 +2018-12-30, 15:33:58, 132000000, 132200000, 97.66, 4088, -54.82, -55.57, -55.88, -49.51, -54.34, -54.96, -58.87, -57.31, -59.15, -59.22, -60.43, -59.72, -58.64, -59.71, -57.64, -59.20, -56.68, -57.41, -58.70, -59.82, -58.95, -59.44, -58.97, -59.15, -60.89, -60.08, -58.86, -59.21, -58.33, -57.41, -56.55, -57.43, -59.71, -59.85, -57.57, -59.86, -56.36, -52.27, -55.55, -53.59, -53.08, -54.26, -54.38, -51.31, -46.54, -46.74, -43.95, -42.51, -44.37, -49.96, -51.43, -52.12, -52.46, -51.78, -54.08, -56.39, -52.17, -56.00, -56.61, -54.07, -58.26, -58.30, -58.29, -58.39, -59.31, -57.44, -58.85, -58.57, -58.52, -59.51, -57.58, -60.19, -58.26, -58.68, -57.95, -59.38, -60.27, -59.40, -59.25, -59.63, -60.11, -60.91, -60.07, -58.50, -60.16, -60.86, -57.28, -60.13, -60.08, -60.87, -59.84, -58.47, -59.97, -58.50, -60.93, -60.32, -60.34, -59.20, -57.15, -58.76, -58.41, -59.53, -61.37, -59.68, -60.24, -60.82, -60.95, -60.92, -61.37, -61.12, -59.02, -60.13, -60.04, -59.62, -60.24, -61.49, -61.66, -60.48, -60.25, -58.63, -59.95, -60.30, -60.97, -60.67, -60.90, -60.24, -60.28, -60.01, -59.35, -59.24, -59.22, -62.03, -61.39, -60.80, -58.79, -61.52, -59.51, -60.57, -60.35, -59.65, -59.34, -59.99, -60.21, -60.69, -60.07, -61.12, -56.97, -58.53, -52.71, -49.08, -57.80, -59.33, -60.96, -61.01, -59.48, -59.73, -60.27, -61.32, -60.15, -61.10, -60.95, -60.49, -60.16, -60.17, -58.26, -60.89, -59.79, -60.05, -60.11, -60.46, -60.59, -59.88, -60.75, -59.59, -59.55, -59.89, -58.21, -60.45, -61.70, -59.29, -60.83, -60.82, -61.33, -60.69, -60.36, -61.32, -61.61, -60.91, -59.73, -60.53, -59.45, -59.67, -58.01, -57.82, -57.94, -60.12, -60.67, -59.41, -59.00, -60.81, -59.74, -61.07, -60.35, -60.87, -60.91, -58.03, -59.75, -59.88, -61.55, -59.17, -60.41, -59.64, -60.53, -59.10, -58.45, -58.16, -58.32, -57.07, -55.97, -57.24, -58.24, -56.72, -55.36, -54.59, -56.02, -52.21, -52.58, -52.52, -50.01, -47.08, -42.79, -38.47, -40.39, -44.04, -49.16, -47.68, -52.25, -54.11, -51.92, -53.22, -52.64, -53.22, -52.60, -51.50, -51.30, -53.10, -53.06, -50.13, -51.46, -52.08, -50.16, -51.91, -52.47, -51.70, -51.77, -50.84, -52.16, -53.46, -51.78, -50.62, -52.43, -54.86, -55.23, -53.37, -55.50, -57.52, -58.59, -58.84, -59.50, -61.04, -61.40, -59.83, -59.39, -61.14, -59.71, -58.39, -60.76, -57.71, -58.56, -59.57, -58.01, -58.87, -58.93, -59.21, -59.43, -59.95, -60.16, -59.76, -59.62, -60.11, -59.68, -59.59, -58.50, -59.58, -61.67, -59.55, -59.78, -60.72, -60.89, -60.84, -59.13, -60.65, -60.75, -61.49, -59.01, -59.83, -55.64, -57.08, -52.38, -54.11, -55.94, -56.59, -52.91, -55.74, -56.25, -54.82, -51.96, -52.41, -53.82, -54.23, -53.17, -54.83, -55.45, -52.18, -53.35, -55.47, -55.84, -55.73, -51.14, -57.73, -56.43, -56.63, -58.23, -56.59, -57.30, -56.69, -58.11, -52.71, -58.21, -56.92, -54.71, -53.05, -49.17, -44.80, -45.09, -50.75, -51.64, -53.08, -51.47, -51.12, -49.29, -46.20, -44.44, -40.49, -37.52, -41.91, -44.94, -46.94, -47.54, -47.42, -50.13, -52.09, -50.39, -51.10, -54.58, -55.59, -55.59, -55.05, -55.53, -57.83, -57.75, -56.94, -58.44, -57.11, -56.24, -54.24, -57.85, -56.93, -58.04, -60.91, -58.41, -58.78, -57.61, -58.18, -60.00, -58.60, -56.00, -59.40, -54.53, -57.95, -58.43, -58.65, -57.51, -59.80, -59.63, -60.38, -60.05, -60.29, -59.00, -56.59, -57.48, -60.14, -58.12, -59.31, -60.69, -59.46, -60.02, -60.67, -59.43, -57.16, -61.28, -60.24, -60.21, -59.21, -60.05, -58.60, -61.04, -59.54, -60.28, -60.38, -59.10, -59.48, -57.76, -58.29, -59.28, -60.70, -60.92, -61.26, -58.44, -60.15, -61.40, -60.28, -60.75, -61.58, -61.00, -60.67, -60.61, -59.51, -61.98, -61.01, -59.55, -60.58, -60.85, -59.96, -60.61, -61.20, -58.28, -60.45, -59.72, -61.65, -61.06, -60.67, -60.04, -58.24, -59.14, -60.42, -56.75, -60.48, -59.59, -58.72, -59.81, -60.38, -60.31, -60.37, -60.84, -60.24, -61.46, -60.88, -59.67, -60.03, -59.79, -61.38, -61.46, -59.25, -61.89, -60.31, -61.02, -60.10, -59.90, -59.25, -60.84, -58.45, -59.50, -61.64, -60.13, -60.41, -60.70, -57.42, -58.04, -58.34, -57.12, -55.15, -55.53, -56.68, -55.69, -55.88, -55.29, -54.39, -52.48, -54.21, -54.10, -55.13, -52.79, -51.69, -51.47, -53.46, -52.91, -53.15, -55.10, -53.70, -53.50, -55.47, -55.52, -57.08, -57.08, -56.83, -59.81, -60.74, -60.30, -60.40, -61.13, -60.95, -60.52, -60.97, -61.30, -60.38, -60.74, -58.56, -58.49, -60.53, -60.50, -61.19, -61.25, -59.93, -60.31, -60.96, -59.46, -60.78, -58.19, -60.32, -60.84, -60.69, -61.99, -60.61, -61.16, -59.83, -60.81, -59.65, -59.88, -61.12, -58.79, -58.44, -60.83, -60.50, -60.27, -60.48, -59.79, -59.64, -58.80, -57.66, -58.97, -58.54, -57.84, -59.86, -58.57, -59.28, -59.42, -58.04, -54.08, -50.16, -54.29, -57.78, -56.82, -60.49, -60.04, -59.51, -60.48, -60.29, -59.30, -61.01, -60.82, -60.99, -59.85, -58.94, -60.22, -61.29, -59.79, -60.85, -59.81, -60.03, -60.40, -61.07, -61.80, -60.25, -59.44, -60.16, -61.69, -59.94, -60.79, -58.91, -59.90, -58.63, -61.00, -59.95, -60.48, -61.18, -60.94, -61.22, -61.30, -60.45, -53.36, -59.99, -59.85, -60.77, -60.35, -60.76, -60.99, -61.32, -60.59, -60.25, -60.60, -59.49, -59.47, -61.52, -60.42, -61.42, -61.30, -59.08, -59.67, -58.00, -61.42, -61.09, -60.76, -60.24, -60.41, -62.00, -60.66, -60.09, -61.31, -61.76, -61.54, -60.92, -62.54, -60.19, -60.39, -60.54, -60.68, -61.87, -61.68, -61.72, -60.26, -58.11, -60.94, -59.92, -59.99, -59.96, -61.51, -60.23, -60.41, -61.21, -59.58, -58.40, -59.60, -58.31, -60.04, -59.30, -59.27, -60.13, -60.78, -60.73, -59.66, -59.66, -61.43, -59.92, -60.76, -60.95, -59.54, -61.58, -61.33, -60.77, -61.04, -60.34, -60.79, -60.32, -60.29, -59.04, -59.54, -60.61, -59.43, -58.16, -61.50, -60.48, -58.86, -60.97, -60.61, -59.22, -60.00, -60.82, -58.39, -59.53, -60.06, -59.88, -59.53, -60.29, -59.21, -60.03, -58.99, -59.00, -56.13, -57.81, -57.57, -53.04, -47.63, -53.76, -54.60, -56.99, -56.06, -58.60, -60.17, -60.28, -60.12, -59.33, -59.88, -59.19, -59.65, -59.45, -58.90, -58.18, -60.34, -60.92, -59.68, -56.43, -59.36, -59.44, -60.23, -58.68, -60.60, -60.91, -60.79, -59.61, -58.94, -60.13, -60.27, -59.46, -59.39, -59.54, -56.03, -58.39, -59.79, -59.98, -59.39, -59.46, -60.41, -59.22, -57.52, -57.66, -55.49, -54.10, -47.57, -46.35, -52.40, -52.25, -56.01, -56.55, -56.57, -54.27, -51.86, -53.20, -49.38, -48.58, -44.02, -37.09, -39.04, -45.97, -49.01, -49.36, -51.75, -54.43, -54.77, -55.22, -56.23, -56.63, -57.98, -58.97, -58.60, -60.65, -60.01, -58.98, -60.08, -58.42, -57.28, -57.49, -59.33, -58.25, -58.20, -60.05, -59.88, -59.53, -59.83, -58.92, -59.78, -59.36, -59.22, -60.81, -61.00, -59.19, -60.47, -58.56, -57.23, -58.89, -57.80, -60.80, -60.22, -59.93, -59.36, -59.34, -61.19, -58.78, -60.19, -59.82, -61.45, -60.51, -60.08, -59.30, -58.65, -57.07, -59.83, -59.22, -59.21, -60.93, -60.39, -60.92, -59.17, -61.21, -59.29, -59.91, -58.19, -58.74, -56.71, -58.92, -59.99, -59.62, -61.19, -59.72, -60.67, -60.34, -58.68, -58.61, -58.11, -59.83, -59.26, -57.73, -60.77, -59.76, -61.24, -60.30, -60.70, -61.03, -59.65, -59.62, -58.64, -58.17, -59.96, -58.86, -56.16, -52.12, -42.50, -48.17, -53.64, -58.58, -57.96, -59.44, -58.67, -60.53, -58.90, -59.43, -60.55, -61.06, -60.68, -58.80, -59.66, -59.62, -58.54, -59.73, -59.91, -58.74, -60.12, -60.31, -60.53, -59.42, -59.88, -57.27, -58.32, -59.06, -59.66, -59.23, -61.04, -60.74, -61.48, -61.73, -60.41, -61.50, -60.28, -60.80, -60.55, -60.03, -61.07, -61.75, -61.65, -60.21, -61.59, -60.81, -60.92, -60.49, -61.04, -60.45, -61.01, -60.50, -60.53, -61.19, -60.55, -59.83, -60.00, -61.34, -60.51, -60.54, -61.95, -60.19, -61.80, -60.23, -59.51, -61.33, -60.69, -62.15, -61.24, -59.90, -61.36, -60.48, -59.03, -61.43, -60.98, -61.84, -60.06, -62.23, -61.11, -62.18, -60.50, -62.35, -61.25, -62.52, -59.68, -62.38, -61.11, -60.91, -60.32, -59.75, -61.19, -60.10, -61.58, -61.21, -59.90, -59.67, -59.95, -60.54, -60.64, -60.88, -58.73, -59.62, -59.88, -61.03, -58.00, -58.13, -59.66, -58.35, -57.02, -54.09, -52.59, -50.10, -45.28, -43.07, -43.91, -48.46, -54.19, -53.42, -54.96, -54.28, -49.93, -43.66, -42.19, -45.58, -52.69, -55.48, -57.79, -58.23, -58.24, -58.98, -57.09, -59.69, -59.26, -60.17, -60.94, -60.25, -60.95, -60.53, -60.73, -61.11, -60.14, -61.48, -61.76, -59.62, -60.13, -61.48, -61.48, -62.02, -60.94, -61.22, -60.31, -61.45, -60.92, -60.50, -60.85, -61.76, -59.54, -60.90, -61.26, -61.26, -62.00, -62.00, -61.38, -61.91, -60.92, -60.14, -62.15, -61.27, -61.48, -61.61, -62.00, -60.24, -61.17, -59.59, -61.21, -61.30, -60.99, -59.53, -56.82, -56.61, -52.89, -54.47, -60.40, -60.83, -60.04, -61.61, -61.28, -60.28, -60.87, -60.57, -61.46, -60.92, -60.99, -60.48, -60.71, -61.01, -61.70, -60.67, -59.36, -61.09, -59.80, -60.46, -61.29, -60.70, -61.31, -59.25, -61.62, -60.80, -60.36, -59.63, -60.73, -61.10, -62.08, -60.13, -61.69, -61.10, -61.70, -62.47, -61.58, -61.37, -61.18, -60.11, -61.95, -61.21, -60.91, -61.40, -59.31, -59.20, -62.16, -60.57, -62.39, -61.12, -60.39, -59.83, -61.81, -62.64, -60.13, -61.27, -60.62, -61.03, -61.86, -60.53, -59.35, -58.87, -58.81, -60.65, -58.62, -59.41, -59.60, -61.27, -59.57, -61.32, -60.90, -61.14, -60.60, -61.01, -60.02, -59.53, -61.24, -61.02, -60.80, -61.24, -61.83, -60.47, -61.76, -59.13, -62.35, -61.86, -60.83, -58.32, -60.62, -59.66, -62.05, -60.34, -59.90, -59.18, -61.43, -61.43, -61.23, -61.24, -62.00, -60.31, -60.55, -61.12, -58.98, -61.77, -60.97, -61.55, -62.10, -61.21, -60.08, -60.38, -59.65, -61.51, -60.45, -61.37, -59.79, -60.85, -61.00, -60.67, -63.16, -60.65, -61.57, -60.87, -60.40, -60.26, -61.00, -62.46, -59.35, -61.92, -62.16, -60.93, -59.68, -62.10, -61.23, -61.27, -60.36, -61.25, -60.92, -61.14, -59.66, -61.95, -59.21, -62.15, -60.30, -59.47, -61.46, -61.03, -61.89, -60.50, -60.26, -58.26, -54.40, -52.13, -53.86, -57.83, -58.70, -61.59, -60.67, -58.36, -57.71, -58.35, -61.06, -60.51, -60.74, -59.94, -61.11, -61.86, -61.17, -62.35, -60.33, -61.58, -61.59, -60.45, -60.32, -61.25, -60.73, -61.55, -58.97, -59.04, -59.47, -59.68, -60.87, -59.18, -60.55, -57.54, -58.33, -60.18, -58.65, -60.05, -61.19, -59.42, -59.47, -57.53, -58.15, -60.54, -58.50, -59.86, -60.51, -61.73, -61.26, -61.08, -61.98, -62.02, -60.37, -59.98, -60.28, -60.06, -61.86, -61.42, -62.25, -61.35, -59.45, -61.68, -61.30, -61.99, -62.18, -61.94, -60.96, -61.72, -62.60, -60.69, -62.14, -60.12, -61.25, -60.80, -61.93, -60.15, -63.23, -62.31, -61.93, -62.00, -61.44, -61.59, -61.31, -61.45, -61.01, -61.19, -61.12, -61.23, -59.81, -61.48, -61.46, -61.25, -60.53, -61.24, -60.61, -62.43, -62.59, -60.32, -60.15, -60.59, -61.29, -59.16, -58.20, -59.44, -57.66, -61.40, -62.10, -62.05, -57.89, -60.04, -61.20, -60.85, -62.41, -59.37, -61.82, -60.08, -61.98, -62.03, -59.57, -62.74, -61.09, -61.88, -62.52, -61.56, -61.26, -61.29, -60.28, -61.10, -59.26, -57.68, -60.16, -61.57, -62.09, -61.40, -61.82, -61.69, -60.43, -61.45, -61.24, -61.51, -62.79, -62.23, -62.09, -61.67, -60.37, -61.13, -60.70, -60.10, -61.88, -60.93, -60.45, -62.06, -61.96, -62.73, -60.83, -61.89, -62.57, -62.80, -61.54, -60.11, -61.96, -61.59, -60.15, -59.51, -61.34, -61.30, -61.07, -60.75, -61.60, -61.07, -61.64, -61.11, -61.40, -58.63, -60.94, -55.60, -60.08, -58.79, -60.84, -59.52, -58.14, -60.65, -60.38, -59.38, -56.27, -54.15, -53.53, -55.26, -56.94, -57.63, -56.01, -53.92, -54.47, -53.96, -53.30, -47.73, -47.34, -47.00, -51.91, -55.48, -57.09, -58.86, -60.14, -57.09, -58.51, -60.68, -61.11, -58.90, -59.32, -59.70, -60.76, -60.52, -60.37, -60.61, -60.80, -61.51, -57.44, -57.74, -59.34, -58.65, -60.33, -58.91, -58.08, -59.77, -60.73, -57.53, -59.15, -58.73, -59.29, -59.99, -58.23, -49.45, -58.52, -59.04, -59.71, -60.68, -59.05, -60.94, -59.33, -60.61, -61.55, -59.62, -61.63, -59.81, -60.65, -59.38, -60.06, -62.33, -61.86, -61.39, -62.00, -61.70, -61.80, -61.09, -60.96, -60.48, -60.24, -59.51, -61.55, -60.43, -58.61, -61.58, -60.57, -59.44, -61.33, -61.92, -59.89, -61.76, -61.17, -60.51, -60.87, -60.74, -60.55, -60.54, -61.19, -59.96, -61.22, -60.85, -59.28, -59.19, -58.86, -59.73, -58.53, -58.18, -58.77, -60.76, -59.07, -60.38, -59.44, -60.59, -61.20, -59.93, -61.29, -61.20, -59.61, -61.04, -61.69, -61.92, -61.71, -59.86, -60.92, -62.09, -61.43, -62.07, -61.59, -61.05, -60.90, -62.03, -61.53, -61.41, -62.11, -62.00, -61.74, -62.05, -62.39, -61.44, -60.34, -61.48, -59.00, -59.93, -59.26, -60.11, -60.07, -61.34, -60.53, -60.75, -61.65, -60.19, -59.39, -59.36, -57.85, -59.13, -60.41, -58.70, -55.15, -60.48, -59.74, -61.43, -59.10, -59.93, -59.26, -60.40, -60.40, -58.09, -57.40, -58.25, -59.67, -60.15, -60.06, -61.57, -60.17, -60.32, -59.79, -61.48, -61.01, -59.31, -61.29, -60.41, -60.02, -60.41, -59.89, -60.73, -61.12, -60.85, -58.46, -59.89, -59.78, -60.75, -60.62, -58.64, -59.29, -61.11, -60.03, -59.81, -59.16, -60.17, -57.24, -57.25, -59.88, -59.08, -60.12, -62.11, -59.24, -62.05, -61.81, -60.91, -61.60, -61.62, -62.87, -62.40, -61.46, -60.07, -59.67, -60.91, -59.06, -60.84, -59.54, -60.66, -61.03, -60.49, -62.12, -61.85, -60.13, -61.54, -61.76, -61.67, -61.69, -59.62, -59.57, -59.46, -59.86, -59.31, -60.22, -59.79, -58.20, -59.90, -61.50, -60.30, -61.60, -60.32, -58.31, -59.56, -59.46, -57.19, -58.19, -58.37, -58.91, -57.73, -57.15, -56.38, -56.33, -51.30, -52.03, -51.53, -46.60, -40.63, -37.94, -44.96, -48.99, -50.68, -52.25, -50.59, -49.23, -47.03, -44.08, -42.69, -43.66, -45.56, -45.22, -45.88, -41.06, -40.01, -38.47, -42.72, -39.97, -42.15, -38.19, -44.35, -36.93, -37.85, -42.46, -38.87, -35.71, -36.83, -40.52, -49.96, -54.41, -54.61, -54.80, -57.28, -57.00, -58.41, -57.85, -56.37, -59.94, -59.78, -60.51, -58.91, -58.63, -58.92, -59.68, -59.68, -60.65, -60.64, -61.04, -60.04, -58.49, -50.14, -57.58, -59.73, -59.21, -59.79, -60.72, -59.33, -59.23, -60.31, -60.29, -59.72, -57.94, -59.24, -60.29, -58.59, -60.00, -59.51, -60.68, -60.00, -60.33, -60.36, -61.07, -60.79, -60.61, -60.98, -60.92, -60.12, -59.09, -60.01, -63.20, -60.94, -59.75, -61.66, -62.68, -61.60, -61.81, -61.04, -60.37, -60.71, -61.52, -60.80, -61.37, -59.70, -60.34, -60.76, -59.50, -58.76, -59.41, -59.06, -57.86, -57.00, -49.48, -53.37, -58.74, -59.43, -59.33, -60.81, -61.79, -61.39, -61.28, -61.41, -61.40, -60.71, -60.13, -61.31, -60.96, -60.66, -62.18, -58.11, -58.39, -59.09, -59.68, -57.22, -55.97, -58.76, -60.67, -60.29, -58.63, -57.79, -59.01, -59.90, -59.35, -59.24, -60.33, -60.02, -61.42, -59.82, -61.85, -61.31, -59.68, -60.21, -60.81, -60.81, -59.88, -60.19, -59.05, -58.98, -57.66, -57.19, -54.19, -56.10, -51.70, -46.05, -44.35, -48.27, -53.47, -53.26, -55.23, -53.86, -56.79, -58.68, -58.96, -57.52, -60.06, -59.67, -58.59, -60.57, -60.85, -60.38, -61.03, -60.68, -61.11, -59.70, -60.24, -60.85, -59.60, -59.81, -61.48, -60.65, -60.73, -60.43, -58.71, -58.92, -58.15, -58.05, -59.12, -58.45, -57.12, -57.82, -58.45, -56.28, -56.98, -56.16, -54.60, -52.86, -53.91, -53.71, -54.71, -52.54, -49.05, -54.45, -54.24, -52.83, -48.57, -43.74, -48.72, -52.18, -55.04, -54.30, -58.26, -55.04, -59.82, -58.77, -60.05, -60.87, -60.19, -60.98, -60.53, -58.46, -61.26, -62.42, -62.11, -60.84, -62.04, -59.01, -61.55, -60.05, -60.59, -60.85, -60.17, -61.01, -61.94, -61.10, -60.75, -60.31, -60.64, -60.47, -61.75, -60.67, -61.07, -59.79, -62.38, -60.08, -61.68, -60.45, -59.81, -61.26, -61.03, -59.82, -61.72, -62.07, -60.90, -60.97, -60.77, -61.93, -59.91, -59.43, -59.10, -60.20, -60.93, -61.42, -59.78, -61.13, -61.54, -59.68, -58.79, -62.14, -61.17, -60.26, -62.10, -62.32, -60.16, -61.37, -59.03, -61.18, -59.87, -60.65, -61.27, -61.30, -61.55, -61.42, -59.67, -60.19, -59.10, -59.73, -61.35, -61.18, -62.28, -61.51, -61.15, -61.57, -61.84, -60.93, -61.43, -60.82, -59.53, -60.26, -60.12, -58.52, -54.82, -49.51, -50.41, -55.12, -52.85, -56.05, -51.32, -46.32, -52.83, -50.83, -50.91, -48.97, -53.35, -49.68, -49.06, -48.79, -56.23, -53.40, -55.40, -51.14, -49.84, -49.48, -48.87, -48.17, -53.84, -54.29, -52.66, -58.14, -61.33, -60.41, -60.76, -59.18, -61.04, -60.20, -60.18, -60.65, -60.67, -60.70, -61.41, -60.94, -59.48, -61.94, -61.04, -60.32, -60.12, -60.94, -61.33, -60.59, -59.72, -60.78, -60.29, -59.85, -59.15, -59.22, -57.50, -59.04, -55.22, -53.70, -49.97, -53.20, -56.41, -56.48, -58.83, -56.65, -59.31, -59.81, -57.70, -56.34, -60.02, -59.71, -57.86, -60.33, -60.87, -61.48, -61.29, -60.69, -61.27, -59.47, -61.52, -60.51, -60.60, -61.18, -60.36, -60.57, -60.73, -60.63, -61.07, -59.96, -61.13, -60.19, -60.97, -60.75, -59.33, -60.81, -60.96, -59.47, -60.32, -60.06, -59.59, -55.35, -57.26, -57.04, -54.04, -55.99, -53.92, -48.43, -52.38, -53.78, -54.75, -56.28, -58.70, -60.45, -59.03, -58.29, -58.29 +2018-12-30, 15:34:01, 132000000, 132200000, 97.66, 4074, -60.84, -58.51, -56.11, -60.38, -60.22, -58.99, -59.14, -59.61, -59.56, -58.60, -58.27, -58.35, -60.65, -60.27, -59.75, -60.47, -59.11, -60.05, -58.86, -60.18, -59.69, -58.99, -59.69, -57.81, -59.48, -59.08, -59.19, -56.82, -58.86, -55.00, -57.08, -54.46, -56.44, -55.16, -54.41, -52.24, -52.48, -48.49, -46.51, -50.62, -50.68, -50.99, -46.84, -47.01, -44.54, -42.48, -37.21, -36.53, -39.40, -44.81, -46.48, -48.54, -50.09, -50.42, -52.91, -52.51, -53.64, -52.10, -55.43, -53.33, -56.14, -55.83, -57.43, -56.75, -55.51, -57.77, -55.81, -57.61, -58.84, -58.97, -60.08, -60.48, -60.10, -59.23, -59.01, -59.31, -57.00, -58.27, -59.54, -58.65, -58.27, -60.47, -58.04, -59.87, -57.70, -59.27, -58.74, -59.31, -57.22, -59.02, -58.02, -59.15, -60.35, -60.62, -59.88, -57.69, -60.38, -57.42, -58.80, -59.65, -58.91, -60.79, -58.41, -60.09, -61.75, -58.31, -61.80, -61.42, -61.35, -62.53, -60.66, -57.39, -62.40, -59.62, -61.64, -59.63, -61.48, -60.85, -60.71, -60.88, -60.06, -60.75, -60.98, -60.12, -60.06, -60.36, -60.07, -60.87, -60.56, -60.36, -61.25, -60.98, -61.88, -59.51, -61.22, -60.06, -57.93, -58.98, -61.58, -59.71, -59.71, -60.66, -61.61, -60.99, -61.37, -59.74, -58.56, -55.40, -50.93, -47.68, -54.53, -58.37, -60.63, -59.05, -58.98, -58.88, -59.74, -60.00, -60.35, -60.56, -59.85, -58.97, -58.15, -58.85, -57.10, -60.89, -59.36, -56.72, -59.77, -59.94, -59.92, -59.13, -55.90, -57.87, -56.27, -56.65, -60.40, -60.91, -59.97, -61.52, -60.77, -61.48, -59.39, -60.89, -61.06, -61.06, -60.00, -61.16, -61.06, -61.16, -61.12, -59.56, -57.72, -58.29, -57.46, -59.66, -59.83, -60.90, -59.22, -59.93, -59.57, -60.17, -61.56, -60.63, -59.91, -60.25, -61.01, -60.22, -60.60, -60.20, -60.17, -60.99, -60.01, -60.54, -59.58, -58.51, -59.50, -59.60, -59.03, -58.17, -58.33, -57.79, -55.58, -57.93, -57.26, -56.10, -51.03, -52.67, -48.91, -47.79, -45.25, -40.06, -43.11, -44.10, -51.41, -52.57, -52.77, -54.30, -55.64, -54.97, -55.28, -53.39, -54.01, -52.86, -52.35, -51.50, -53.18, -53.28, -52.35, -53.11, -53.71, -53.57, -53.06, -54.11, -52.55, -51.85, -50.49, -53.10, -53.57, -54.22, -54.78, -54.46, -56.00, -56.23, -57.20, -58.49, -57.11, -59.90, -60.07, -61.47, -60.59, -60.14, -60.28, -60.90, -60.48, -57.94, -61.32, -59.04, -59.72, -60.52, -57.69, -57.34, -60.05, -59.26, -60.01, -61.90, -59.56, -61.14, -60.74, -60.78, -60.30, -60.54, -59.49, -61.19, -61.18, -61.39, -60.97, -59.93, -59.91, -60.81, -60.06, -60.49, -60.86, -60.78, -60.47, -58.30, -57.79, -57.40, -54.72, -50.62, -53.06, -52.53, -54.93, -55.69, -56.13, -57.39, -56.11, -57.96, -58.25, -55.22, -56.11, -57.16, -54.31, -52.26, -53.89, -54.23, -48.96, -52.68, -53.80, -53.68, -53.39, -56.70, -54.56, -55.32, -57.91, -54.91, -58.90, -52.57, -56.67, -56.35, -55.56, -57.53, -53.02, -50.02, -50.31, -53.26, -52.14, -53.54, -51.37, -49.71, -45.87, -46.72, -44.27, -38.27, -34.34, -40.16, -44.29, -47.70, -47.26, -49.43, -50.78, -51.06, -51.50, -51.70, -53.38, -55.00, -55.84, -54.87, -58.23, -55.88, -54.93, -50.84, -57.07, -56.70, -59.59, -57.18, -59.12, -57.91, -59.45, -59.64, -55.35, -55.61, -57.97, -56.04, -52.19, -54.24, -57.75, -56.77, -52.55, -53.73, -56.64, -59.20, -58.36, -59.85, -57.41, -58.56, -57.97, -54.18, -56.57, -52.37, -53.21, -59.07, -57.83, -60.66, -60.35, -59.67, -60.05, -59.99, -60.81, -60.69, -59.74, -60.16, -59.43, -59.96, -59.87, -60.17, -59.69, -60.67, -60.02, -58.69, -58.36, -60.39, -56.76, -58.77, -58.67, -61.07, -60.64, -60.95, -60.72, -59.41, -60.63, -61.01, -60.54, -61.97, -60.98, -60.60, -61.47, -60.83, -61.40, -60.23, -60.50, -61.20, -61.26, -59.71, -62.28, -59.50, -60.10, -59.95, -61.47, -60.77, -61.24, -60.23, -60.73, -59.34, -61.14, -58.25, -58.18, -60.28, -60.46, -59.06, -60.53, -60.88, -60.20, -61.97, -60.32, -61.43, -61.08, -61.01, -60.52, -59.92, -59.07, -61.60, -59.83, -60.44, -58.22, -57.58, -59.99, -61.56, -61.02, -60.88, -60.54, -60.81, -58.51, -60.28, -62.34, -60.59, -58.61, -59.99, -60.03, -57.33, -56.49, -57.03, -56.33, -54.50, -55.16, -56.32, -54.89, -52.68, -53.27, -53.72, -53.15, -53.55, -53.48, -53.80, -54.12, -54.79, -52.17, -52.71, -54.72, -53.36, -53.38, -56.17, -55.14, -54.87, -55.12, -56.32, -57.04, -59.17, -60.93, -59.53, -59.28, -60.83, -61.57, -62.29, -59.79, -61.86, -60.66, -60.56, -59.00, -61.41, -61.37, -60.98, -60.66, -60.67, -60.60, -60.14, -60.71, -59.38, -59.83, -60.94, -61.30, -60.51, -60.56, -61.43, -60.45, -59.63, -62.11, -61.45, -60.87, -60.38, -60.24, -61.54, -60.94, -61.87, -61.38, -62.11, -61.82, -60.91, -60.53, -60.18, -58.36, -57.94, -58.11, -60.76, -60.09, -58.62, -59.18, -57.76, -53.81, -50.24, -54.59, -58.28, -59.87, -60.18, -61.61, -59.46, -60.72, -61.14, -60.55, -60.56, -59.77, -61.39, -60.02, -60.15, -60.85, -60.23, -62.00, -61.60, -60.37, -59.28, -61.28, -62.00, -60.52, -60.58, -60.29, -61.28, -60.50, -60.76, -60.39, -59.64, -59.94, -60.45, -60.97, -61.37, -60.68, -61.38, -61.32, -60.64, -59.44, -60.47, -53.29, -60.79, -60.02, -60.47, -58.95, -61.12, -60.81, -60.47, -60.02, -62.07, -60.97, -59.27, -60.53, -61.20, -60.45, -61.56, -61.39, -60.39, -60.30, -58.49, -59.98, -61.00, -60.63, -60.24, -60.77, -62.05, -61.28, -60.70, -60.92, -61.41, -61.18, -61.94, -61.62, -58.73, -59.70, -61.00, -60.47, -61.65, -60.79, -61.88, -60.28, -61.11, -61.35, -59.95, -59.43, -60.33, -60.88, -61.96, -61.13, -59.84, -60.21, -59.56, -60.38, -60.45, -60.12, -61.44, -60.29, -58.93, -60.26, -60.10, -60.54, -60.66, -58.31, -60.52, -59.81, -61.58, -60.34, -60.73, -62.11, -62.70, -59.63, -61.06, -58.05, -60.04, -61.96, -61.78, -58.89, -58.71, -58.81, -60.57, -60.17, -60.67, -60.18, -58.41, -60.58, -59.62, -60.63, -60.60, -59.60, -60.30, -60.88, -60.81, -61.06, -56.90, -59.91, -60.80, -58.33, -60.84, -60.32, -59.27, -57.49, -53.44, -50.09, -55.27, -56.82, -59.72, -58.78, -60.94, -58.53, -59.93, -59.84, -61.67, -60.65, -59.07, -60.39, -59.04, -60.79, -60.83, -60.71, -60.32, -60.65, -53.84, -58.91, -59.91, -60.98, -60.44, -60.12, -60.02, -60.82, -60.22, -61.44, -57.81, -60.48, -59.50, -59.02, -57.90, -56.71, -59.77, -60.28, -59.78, -59.98, -58.09, -57.90, -54.80, -54.80, -50.64, -42.49, -40.69, -50.61, -51.14, -56.59, -55.69, -56.28, -58.71, -58.37, -57.64, -54.63, -51.20, -52.01, -50.58, -50.44, -41.77, -45.76, -50.17, -53.16, -51.23, -51.15, -58.01, -56.15, -56.47, -60.66, -59.22, -59.10, -60.70, -59.34, -60.55, -60.06, -60.25, -60.09, -59.81, -57.78, -57.79, -58.86, -59.94, -58.98, -58.36, -59.23, -61.20, -59.32, -58.22, -60.06, -58.80, -61.18, -59.63, -60.78, -58.76, -59.71, -60.88, -60.99, -59.42, -59.49, -58.94, -59.79, -61.58, -59.18, -60.51, -61.45, -59.08, -59.32, -60.95, -59.98, -58.04, -59.46, -60.41, -57.99, -60.44, -59.35, -59.25, -59.27, -58.92, -59.65, -60.69, -59.42, -58.44, -59.30, -60.50, -59.77, -57.80, -59.00, -59.71, -60.95, -59.53, -60.45, -58.21, -58.21, -59.66, -60.83, -59.00, -56.99, -58.35, -60.65, -59.66, -59.40, -61.35, -59.97, -56.72, -61.38, -60.29, -60.02, -58.45, -55.83, -57.46, -56.71, -53.60, -52.13, -50.79, -42.55, -46.06, -52.11, -54.59, -56.11, -55.59, -56.56, -60.63, -61.61, -59.30, -59.51, -60.65, -58.66, -59.30, -61.56, -60.63, -58.42, -59.14, -57.70, -59.19, -60.76, -61.72, -60.57, -61.02, -58.58, -58.67, -60.01, -59.48, -58.76, -58.53, -61.09, -58.66, -60.83, -60.85, -59.25, -60.59, -60.90, -61.68, -60.32, -60.08, -61.93, -59.87, -61.63, -61.08, -61.19, -62.51, -61.21, -62.29, -60.83, -61.11, -62.17, -60.52, -60.40, -59.90, -61.49, -61.43, -61.16, -60.17, -61.26, -61.97, -61.51, -60.07, -61.11, -60.58, -60.18, -60.36, -60.72, -62.21, -61.80, -60.81, -61.61, -60.05, -60.55, -61.43, -61.54, -60.62, -60.01, -60.75, -60.27, -61.67, -61.85, -60.95, -61.54, -60.74, -61.56, -60.94, -61.41, -61.24, -59.97, -61.02, -62.14, -60.51, -60.21, -62.20, -59.07, -60.72, -60.70, -60.40, -58.93, -59.95, -59.87, -60.96, -59.95, -59.76, -57.20, -58.44, -58.20, -57.94, -56.51, -54.63, -54.44, -49.48, -43.60, -41.15, -42.69, -48.16, -52.47, -54.69, -52.75, -51.29, -45.57, -41.99, -40.90, -43.61, -49.70, -53.23, -55.83, -55.67, -56.49, -57.56, -58.33, -58.97, -58.71, -60.37, -58.67, -59.12, -59.96, -61.78, -59.39, -60.07, -60.87, -61.85, -60.21, -61.44, -61.11, -60.36, -60.34, -61.64, -60.25, -61.78, -59.77, -61.51, -60.32, -61.34, -60.21, -61.27, -60.59, -60.89, -61.37, -61.37, -62.47, -61.29, -60.63, -60.41, -59.71, -60.03, -61.45, -60.87, -60.42, -61.25, -61.48, -61.49, -61.78, -61.43, -61.97, -60.13, -61.00, -58.86, -61.28, -60.43, -60.05, -60.68, -61.52, -60.44, -62.60, -61.56, -60.58, -61.02, -60.51, -61.69, -60.94, -60.16, -61.08, -62.20, -61.25, -62.41, -61.58, -60.07, -61.28, -59.80, -61.14, -61.83, -60.30, -60.23, -61.09, -61.38, -61.24, -60.60, -59.72, -61.43, -59.87, -60.23, -62.37, -62.18, -60.50, -60.87, -59.42, -61.67, -60.85, -60.13, -59.67, -61.45, -61.33, -60.86, -61.26, -60.00, -61.29, -61.58, -62.72, -59.78, -61.92, -61.26, -61.34, -61.88, -60.81, -61.24, -60.73, -63.04, -61.59, -60.95, -60.47, -60.24, -60.95, -61.85, -59.00, -59.43, -57.68, -58.74, -59.41, -61.68, -60.60, -62.96, -61.65, -61.29, -61.10, -60.62, -59.53, -60.41, -61.17, -61.23, -62.17, -60.45, -59.20, -60.15, -60.66, -59.16, -59.89, -61.96, -59.82, -62.34, -60.55, -62.63, -61.68, -61.57, -61.54, -61.48, -60.02, -61.54, -61.33, -59.97, -61.32, -59.97, -61.10, -60.74, -61.16, -61.30, -62.14, -62.60, -61.97, -61.08, -61.33, -60.99, -60.14, -59.98, -60.72, -61.70, -61.05, -61.02, -61.41, -60.78, -61.09, -59.39, -60.31, -60.83, -61.12, -60.55, -61.08, -61.85, -62.01, -61.66, -61.66, -59.74, -62.15, -60.31, -60.10, -61.09, -61.30, -62.21, -60.66, -60.11, -61.17, -60.74, -61.11, -61.90, -61.23, -60.90, -60.77, -59.66, -60.72, -58.73, -57.90, -57.57, -53.59, -50.23, -54.97, -59.07, -59.31, -59.33, -61.01, -58.36, -57.65, -58.12, -61.01, -61.65, -60.06, -61.09, -58.96, -61.28, -60.80, -60.98, -62.52, -61.46, -60.66, -60.11, -60.40, -62.35, -61.74, -61.00, -58.68, -60.96, -59.93, -59.70, -61.10, -60.56, -59.90, -61.87, -61.78, -62.26, -59.92, -62.07, -61.75, -62.48, -60.90, -60.97, -60.00, -60.60, -61.78, -60.88, -61.93, -61.13, -60.01, -61.60, -61.69, -61.13, -60.57, -60.44, -58.42, -60.51, -59.43, -60.49, -61.56, -60.87, -60.19, -61.28, -62.40, -61.47, -61.32, -61.23, -59.33, -60.64, -60.72, -60.55, -61.47, -62.04, -61.91, -61.14, -61.28, -62.19, -61.01, -61.88, -61.01, -61.20, -61.54, -61.70, -61.15, -61.33, -61.80, -62.53, -61.97, -62.00, -61.74, -61.05, -59.94, -60.65, -61.01, -60.15, -61.15, -61.49, -61.75, -62.20, -62.55, -61.22, -61.30, -60.98, -61.24, -60.86, -61.87, -62.00, -59.98, -61.64, -58.40, -62.08, -60.99, -61.59, -61.67, -61.58, -61.61, -61.53, -61.03, -61.05, -60.61, -60.40, -59.30, -61.41, -61.81, -61.26, -62.60, -62.21, -60.95, -60.59, -59.69, -58.07, -62.32, -61.32, -61.45, -62.50, -61.39, -61.11, -60.59, -61.81, -62.20, -60.60, -61.90, -62.14, -62.47, -61.85, -62.31, -61.03, -61.55, -62.29, -61.54, -61.17, -61.50, -61.38, -62.40, -61.01, -61.78, -62.22, -60.34, -62.48, -60.04, -61.90, -62.54, -60.94, -61.59, -61.97, -61.31, -60.24, -60.88, -62.16, -60.99, -61.01, -60.46, -60.87, -59.58, -61.21, -60.48, -59.87, -60.63, -59.86, -54.63, -57.88, -58.67, -56.56, -55.86, -59.72, -59.87, -60.99, -61.43, -60.88, -59.26, -60.83, -59.75, -56.32, -55.33, -53.65, -51.39, -53.28, -51.37, -51.06, -50.09, -57.62, -57.70, -60.28, -60.32, -60.02, -58.66, -60.16, -60.21, -58.21, -58.40, -60.02, -59.48, -60.30, -61.09, -61.58, -60.01, -59.44, -59.10, -58.70, -59.47, -59.85, -60.83, -61.14, -59.10, -60.46, -60.27, -58.89, -60.63, -58.37, -62.00, -61.52, -60.83, -53.06, -58.60, -60.35, -61.03, -60.18, -59.29, -61.19, -61.37, -61.29, -60.21, -61.70, -62.21, -60.46, -60.33, -60.50, -59.79, -61.19, -61.36, -60.80, -60.71, -61.36, -60.52, -61.93, -61.44, -60.99, -61.14, -59.72, -60.18, -60.82, -60.03, -61.56, -61.45, -61.41, -61.23, -60.31, -62.14, -61.37, -61.48, -61.47, -61.04, -59.93, -60.61, -60.42, -61.32, -60.74, -58.12, -60.70, -60.62, -60.02, -61.13, -60.47, -55.07, -58.16, -57.97, -60.23, -60.02, -60.99, -61.15, -59.97, -59.88, -60.10, -61.02, -60.50, -60.57, -59.36, -60.46, -59.27, -60.59, -62.07, -62.12, -58.73, -60.96, -62.25, -61.04, -59.79, -59.94, -60.46, -60.62, -62.19, -61.84, -61.06, -60.35, -60.91, -60.87, -61.58, -62.17, -60.67, -59.81, -61.34, -61.89, -60.38, -60.69, -60.20, -61.69, -61.76, -60.98, -59.89, -60.66, -59.26, -57.46, -59.16, -59.75, -55.90, -56.13, -59.89, -61.37, -61.58, -60.54, -59.35, -58.99, -59.35, -59.40, -60.10, -57.79, -59.17, -57.69, -60.28, -60.51, -58.19, -61.37, -60.28, -60.35, -61.49, -59.10, -61.77, -60.77, -59.74, -60.90, -60.06, -61.41, -58.17, -61.36, -59.44, -60.58, -60.57, -59.81, -61.34, -60.70, -59.43, -60.33, -60.66, -60.48, -58.46, -60.68, -59.57, -58.28, -57.71, -59.50, -59.47, -60.78, -61.51, -60.49, -61.80, -63.11, -62.04, -59.18, -60.94, -60.77, -62.37, -62.51, -61.84, -60.58, -61.85, -60.74, -62.59, -62.62, -60.41, -62.08, -60.81, -60.49, -62.60, -60.16, -61.47, -59.96, -61.82, -60.14, -61.28, -60.62, -60.16, -60.67, -60.85, -61.04, -60.55, -60.54, -60.91, -59.97, -60.01, -62.16, -61.20, -57.95, -58.47, -59.04, -60.20, -58.40, -59.94, -58.76, -59.26, -56.71, -56.85, -57.00, -55.47, -53.96, -51.42, -47.36, -41.90, -38.89, -45.02, -49.09, -51.25, -52.13, -47.47, -43.14, -49.56, -45.96, -46.34, -46.21, -46.28, -45.39, -45.50, -43.41, -43.77, -45.20, -47.68, -46.48, -41.97, -39.84, -41.75, -44.06, -50.11, -49.24, -40.47, -37.24, -37.46, -42.05, -46.49, -52.58, -55.67, -55.77, -59.88, -58.25, -60.76, -59.94, -58.20, -60.60, -59.09, -60.02, -61.18, -59.77, -61.25, -60.43, -59.43, -57.70, -61.09, -60.09, -59.55, -56.70, -50.07, -59.24, -59.31, -61.07, -58.99, -58.85, -60.62, -60.09, -59.93, -60.56, -60.52, -59.86, -61.16, -61.37, -60.74, -61.42, -60.45, -60.44, -61.08, -61.15, -61.01, -58.47, -59.63, -60.75, -60.43, -57.97, -61.08, -58.88, -59.53, -61.99, -61.09, -61.97, -61.33, -60.85, -59.31, -60.66, -61.96, -61.77, -61.92, -61.61, -61.10, -60.21, -60.95, -60.45, -61.20, -60.17, -60.71, -60.75, -58.41, -58.67, -58.12, -48.18, -55.22, -59.38, -59.95, -57.48, -60.78, -61.16, -60.70, -59.10, -61.80, -61.98, -61.44, -62.06, -62.03, -61.99, -61.96, -60.14, -59.87, -57.59, -60.53, -60.68, -57.23, -61.15, -58.40, -59.31, -59.60, -59.01, -59.52, -60.30, -59.88, -59.70, -60.47, -60.35, -61.17, -59.39, -60.12, -60.93, -60.51, -59.69, -58.97, -59.36, -60.75, -57.83, -59.28, -56.54, -59.50, -55.90, -56.62, -54.63, -54.30, -51.77, -44.58, -42.16, -48.93, -54.54, -54.58, -56.98, -56.96, -57.67, -58.01, -58.99, -58.96, -61.65, -60.73, -59.82, -60.62, -60.05, -59.80, -57.74, -61.49, -59.60, -60.97, -61.50, -61.11, -61.35, -59.13, -59.95, -59.35, -60.63, -59.91, -61.10, -59.28, -58.77, -60.70, -60.16, -58.83, -59.41, -57.86, -60.48, -60.21, -59.57, -59.96, -58.69, -59.65, -57.56, -54.71, -52.81, -54.75, -54.54, -55.54, -57.03, -55.36, -50.85, -44.83, -50.29, -53.92, -57.79, -59.13, -59.02, -59.29, -59.16, -60.05, -58.41, -61.10, -61.09, -59.57, -61.85, -61.63, -61.07, -59.91, -60.49, -60.37, -61.56, -61.07, -61.30, -61.15, -61.62, -61.24, -60.24, -61.11, -61.80, -60.22, -61.94, -61.91, -59.40, -60.75, -59.37, -60.78, -61.02, -61.48, -61.31, -60.75, -60.31, -60.78, -62.25, -61.30, -61.82, -61.39, -61.66, -62.29, -61.84, -60.34, -60.42, -60.42, -59.40, -59.49, -59.90, -58.34, -61.53, -61.01, -57.98, -60.05, -61.13, -59.70, -59.98, -62.63, -60.92, -61.53, -59.26, -60.96, -61.66, -59.95, -61.51, -61.32, -60.86, -61.18, -60.99, -60.74, -61.16, -59.52, -59.37, -60.79, -61.75, -60.14, -59.86, -59.51, -60.60, -60.48, -62.26, -60.76, -60.97, -61.16, -61.50, -60.85, -61.37, -60.10, -55.91, -49.81, -48.23, -46.84, -54.51, -47.17, -47.01, -54.31, -52.79, -49.74, -49.51, -48.22, -53.88, -50.30, -55.21, -52.63, -58.42, -56.34, -55.69, -54.45, -54.23, -50.20, -50.71, -47.11, -48.82, -47.53, -44.11, -54.79, -49.59, -55.19, -59.51, -60.72, -61.45, -61.16, -60.07, -61.82, -58.77, -61.07, -62.02, -61.35, -62.33, -61.10, -60.38, -59.20, -61.42, -61.50, -61.65, -60.62, -60.78, -58.25, -60.36, -56.65, -58.66, -59.52, -60.73, -56.51, -59.32, -60.22, -59.47, -57.09, -52.77, -55.69, -57.17, -59.79, -60.22, -56.63, -59.72, -60.31, -60.00, -57.42, -58.97, -60.16, -61.07, -60.23, -61.11, -60.24, -60.60, -56.23, -55.00, -61.72, -60.32, -59.77, -60.05, -59.83, -61.74, -60.81, -60.78, -59.82, -61.28, -56.71, -59.73, -57.22, -60.95, -55.67, -55.55, -56.34, -52.35, -57.70, -55.22, -53.26, -57.54, -57.22, -57.85, -58.66, -56.80, -54.63, -53.51, -49.45, -49.83, -53.96, -56.68, -60.55, -58.02, -59.00, -59.70, -60.41, -60.41 +2018-12-30, 15:34:04, 132000000, 132200000, 97.66, 4088, -60.67, -59.03, -59.42, -60.17, -58.26, -59.61, -60.90, -58.87, -58.84, -58.45, -61.67, -59.16, -59.78, -59.97, -59.17, -59.18, -60.23, -59.00, -59.66, -59.44, -57.89, -59.15, -59.36, -61.11, -57.17, -54.28, -57.95, -58.59, -58.12, -57.38, -58.66, -58.55, -57.65, -58.16, -59.89, -56.91, -57.67, -56.69, -57.89, -55.05, -56.40, -55.46, -52.58, -51.74, -48.23, -47.13, -42.17, -41.21, -43.48, -47.20, -51.26, -52.32, -51.92, -52.67, -55.39, -52.08, -50.17, -54.54, -53.66, -56.32, -57.65, -56.92, -58.98, -57.97, -58.35, -55.78, -60.02, -58.96, -56.42, -59.24, -60.14, -57.96, -59.73, -59.49, -59.33, -59.97, -58.94, -58.41, -59.75, -58.11, -57.25, -59.03, -57.18, -58.91, -59.10, -57.44, -57.82, -56.85, -58.19, -55.25, -57.10, -57.20, -57.49, -56.97, -58.25, -58.33, -60.30, -60.56, -58.25, -58.34, -56.87, -60.02, -59.84, -61.30, -60.70, -60.93, -60.18, -59.86, -59.83, -60.55, -60.72, -60.30, -60.34, -59.80, -61.22, -62.14, -59.97, -59.21, -60.17, -61.10, -60.06, -60.04, -61.40, -60.37, -59.94, -60.93, -60.42, -61.95, -59.93, -60.20, -61.21, -62.09, -61.70, -59.65, -60.94, -60.25, -59.08, -60.86, -60.94, -59.06, -61.94, -58.37, -60.47, -59.58, -58.57, -58.28, -56.88, -56.30, -49.38, -46.46, -53.76, -57.34, -59.48, -60.21, -59.14, -60.24, -61.26, -61.13, -60.97, -61.13, -60.65, -60.48, -61.34, -60.40, -59.05, -62.22, -60.56, -60.52, -57.70, -59.46, -60.24, -61.03, -59.13, -60.98, -61.61, -59.51, -60.15, -61.12, -60.58, -60.64, -61.79, -60.15, -59.34, -60.61, -61.39, -60.55, -61.54, -60.82, -58.80, -60.07, -60.02, -59.70, -57.40, -57.25, -58.88, -59.75, -60.55, -61.56, -59.57, -61.85, -59.19, -58.42, -60.81, -59.90, -60.52, -60.50, -59.83, -59.48, -60.38, -60.43, -59.36, -59.98, -60.15, -59.92, -58.41, -59.96, -58.87, -59.37, -59.41, -57.67, -58.23, -57.39, -54.63, -54.52, -54.82, -52.71, -52.32, -51.38, -49.22, -46.45, -42.24, -37.71, -40.72, -45.98, -46.86, -48.51, -48.74, -52.69, -54.08, -54.59, -52.57, -54.97, -55.87, -53.42, -53.57, -54.56, -52.96, -53.85, -52.65, -53.00, -53.49, -51.20, -50.42, -53.83, -51.69, -51.22, -54.37, -52.50, -53.70, -53.74, -53.83, -55.35, -54.28, -55.61, -54.88, -56.43, -58.15, -59.59, -60.27, -60.87, -58.64, -61.16, -61.81, -59.46, -60.41, -60.10, -59.88, -60.73, -59.81, -59.18, -59.32, -56.28, -58.74, -60.06, -60.73, -60.52, -60.84, -61.59, -60.14, -60.12, -61.86, -61.75, -60.40, -61.96, -60.81, -59.48, -61.24, -61.86, -60.30, -60.00, -61.71, -59.96, -60.29, -60.74, -60.99, -61.25, -59.81, -57.36, -59.80, -58.02, -57.32, -56.15, -58.45, -56.34, -55.70, -55.46, -54.11, -55.62, -56.55, -56.16, -54.79, -53.74, -54.90, -54.50, -53.76, -54.99, -54.41, -56.03, -56.12, -55.08, -57.07, -55.64, -55.98, -58.82, -57.50, -59.07, -58.70, -59.49, -58.27, -57.92, -57.00, -52.57, -52.38, -47.45, -47.52, -53.28, -54.40, -51.65, -53.04, -52.13, -49.96, -44.63, -44.19, -41.03, -37.52, -42.43, -45.56, -45.47, -48.55, -52.19, -52.56, -53.02, -53.51, -50.20, -55.15, -57.86, -56.63, -59.18, -59.32, -58.51, -59.24, -58.63, -59.94, -60.41, -58.24, -58.37, -55.64, -55.54, -53.36, -59.04, -56.72, -58.31, -54.65, -56.55, -55.98, -58.06, -56.23, -55.02, -53.08, -55.25, -59.88, -59.24, -58.73, -57.50, -57.42, -57.58, -58.87, -57.42, -59.17, -57.94, -57.89, -60.08, -59.66, -60.73, -60.91, -60.37, -56.00, -60.80, -61.21, -61.60, -60.98, -61.15, -60.88, -60.49, -60.93, -59.42, -60.56, -61.32, -61.13, -58.63, -60.18, -60.23, -58.66, -59.67, -60.43, -61.79, -61.41, -61.65, -61.20, -61.10, -60.66, -61.42, -61.20, -62.08, -59.12, -61.38, -62.53, -62.08, -60.96, -61.45, -62.01, -60.59, -61.75, -61.03, -61.25, -61.03, -59.71, -59.31, -61.92, -60.42, -60.36, -59.85, -60.45, -61.97, -59.96, -59.82, -58.79, -60.73, -58.41, -53.70, -61.22, -60.73, -61.80, -58.91, -60.87, -60.50, -60.99, -61.02, -60.10, -60.47, -61.27, -60.82, -60.05, -60.34, -60.32, -60.50, -61.89, -59.65, -60.61, -60.48, -61.03, -61.46, -59.95, -60.50, -59.99, -61.16, -61.60, -59.89, -59.83, -58.43, -59.68, -55.59, -56.94, -56.40, -55.18, -55.58, -55.22, -54.26, -54.52, -53.75, -54.87, -55.58, -56.42, -55.67, -53.68, -55.34, -54.41, -55.69, -55.54, -52.13, -54.12, -57.41, -56.67, -57.53, -57.74, -56.62, -57.25, -60.11, -60.10, -59.68, -61.46, -61.73, -60.40, -61.90, -61.42, -59.66, -61.52, -58.96, -59.80, -59.95, -61.22, -60.77, -61.47, -62.09, -61.43, -61.24, -59.76, -60.72, -60.89, -60.68, -60.37, -61.11, -62.33, -60.98, -61.79, -60.47, -60.57, -61.93, -58.66, -60.48, -61.01, -60.94, -61.72, -59.48, -61.32, -61.47, -59.62, -60.55, -58.63, -56.22, -58.72, -55.92, -58.42, -57.91, -58.09, -57.33, -56.81, -52.42, -49.70, -46.09, -50.61, -54.17, -57.24, -57.75, -57.18, -59.27, -60.26, -59.95, -60.65, -61.48, -60.02, -60.51, -61.31, -59.91, -60.26, -60.19, -61.93, -58.94, -61.41, -60.58, -61.62, -61.44, -60.74, -60.28, -61.63, -60.41, -61.11, -60.29, -61.30, -60.75, -62.31, -61.61, -61.33, -61.08, -60.76, -61.99, -61.80, -60.29, -61.96, -59.35, -55.80, -59.96, -60.47, -60.37, -61.33, -60.81, -62.09, -60.93, -61.25, -61.76, -60.64, -60.00, -60.85, -61.08, -60.96, -59.93, -62.29, -61.35, -60.65, -59.78, -60.53, -62.25, -60.97, -61.47, -59.56, -61.66, -60.52, -59.75, -60.45, -61.77, -61.30, -60.16, -59.00, -60.58, -59.95, -60.48, -60.76, -59.12, -60.59, -61.28, -61.81, -60.74, -61.02, -60.53, -60.36, -61.01, -61.17, -61.16, -61.40, -60.22, -59.95, -57.79, -60.18, -58.33, -61.75, -58.48, -60.67, -61.50, -60.35, -59.44, -61.07, -61.11, -61.05, -59.83, -60.83, -60.85, -60.15, -60.77, -61.13, -59.83, -60.67, -59.88, -61.42, -60.81, -61.25, -59.67, -60.96, -58.79, -61.79, -61.17, -58.63, -58.97, -62.00, -60.17, -59.55, -56.58, -60.14, -58.66, -60.86, -59.73, -59.63, -60.36, -60.09, -60.63, -60.53, -59.19, -60.75, -59.60, -58.69, -55.81, -58.01, -54.50, -50.83, -55.72, -57.71, -59.33, -61.22, -60.63, -59.01, -59.96, -58.85, -58.52, -57.89, -59.48, -60.64, -60.28, -59.78, -60.74, -59.97, -61.18, -59.23, -54.28, -57.45, -58.76, -59.32, -59.48, -60.11, -58.96, -58.92, -59.57, -59.88, -59.78, -59.29, -56.63, -58.27, -58.18, -57.35, -58.47, -58.16, -57.42, -58.91, -58.23, -55.70, -55.34, -53.18, -48.81, -42.38, -40.78, -49.65, -52.01, -54.49, -49.94, -52.04, -44.99, -45.25, -51.30, -50.87, -46.40, -50.85, -49.50, -44.84, -47.32, -41.60, -44.26, -39.24, -35.17, -40.28, -45.08, -45.79, -40.06, -36.76, -40.59, -42.69, -50.01, -51.34, -54.29, -54.11, -55.85, -56.82, -56.42, -55.47, -54.32, -56.70, -55.84, -56.95, -58.49, -59.24, -58.79, -59.25, -59.10, -59.59, -59.57, -59.79, -58.61, -59.73, -58.14, -59.97, -59.03, -59.51, -56.76, -60.02, -60.53, -59.61, -58.97, -58.94, -59.38, -59.90, -58.65, -60.08, -60.02, -60.62, -58.75, -59.72, -59.28, -59.38, -60.56, -61.58, -59.10, -57.98, -58.62, -59.69, -61.34, -59.79, -59.65, -59.45, -59.21, -59.17, -55.46, -58.65, -60.04, -57.52, -60.22, -59.14, -60.61, -59.99, -60.64, -59.58, -59.02, -58.69, -57.78, -60.00, -60.46, -59.49, -59.92, -59.82, -60.13, -58.79, -60.47, -58.65, -58.75, -58.38, -55.77, -57.68, -55.43, -50.80, -50.03, -42.96, -47.88, -51.63, -53.25, -57.47, -57.93, -58.78, -59.96, -60.67, -59.88, -60.40, -59.87, -59.75, -60.87, -58.70, -61.11, -59.19, -58.69, -58.80, -61.07, -57.57, -60.26, -59.40, -62.11, -59.85, -60.04, -61.19, -59.56, -61.94, -60.46, -60.51, -59.87, -61.95, -61.29, -60.57, -60.67, -59.40, -60.82, -60.92, -61.67, -60.26, -60.73, -59.25, -60.89, -62.18, -60.62, -62.13, -60.88, -61.29, -61.88, -60.45, -60.38, -60.30, -61.57, -59.55, -61.75, -61.12, -61.44, -60.65, -61.12, -59.91, -59.86, -62.28, -59.77, -59.12, -62.05, -60.53, -60.51, -60.61, -61.91, -61.48, -60.60, -60.13, -61.59, -62.02, -60.98, -62.02, -60.10, -63.07, -60.43, -61.47, -61.90, -60.08, -60.04, -60.52, -61.05, -61.60, -60.64, -59.28, -61.86, -60.68, -60.81, -60.25, -60.37, -60.95, -60.28, -59.49, -58.66, -60.93, -59.72, -59.54, -60.72, -59.99, -57.92, -57.48, -58.10, -57.34, -56.02, -55.53, -52.60, -50.66, -48.87, -41.53, -38.64, -41.41, -47.68, -51.50, -53.34, -53.38, -51.76, -47.69, -41.88, -40.78, -43.40, -49.40, -54.17, -56.71, -57.21, -57.48, -59.32, -58.11, -58.64, -58.20, -58.55, -59.94, -60.68, -60.15, -61.57, -60.14, -62.08, -60.08, -61.49, -60.06, -60.72, -59.93, -59.88, -58.58, -61.79, -61.76, -61.43, -59.67, -62.35, -60.86, -62.44, -60.97, -57.72, -61.60, -61.17, -62.20, -62.20, -59.89, -61.98, -62.13, -62.01, -58.42, -60.14, -60.86, -61.91, -61.95, -61.30, -59.71, -61.20, -61.13, -59.96, -61.48, -61.06, -61.50, -59.79, -60.41, -60.19, -61.56, -61.22, -60.16, -59.03, -60.30, -61.70, -60.94, -62.48, -60.57, -60.53, -61.33, -60.24, -60.69, -61.44, -61.67, -61.58, -59.88, -61.27, -61.03, -61.22, -60.24, -59.49, -61.41, -60.90, -61.49, -63.07, -60.04, -61.60, -62.35, -61.47, -61.28, -62.52, -60.90, -60.94, -62.08, -61.88, -61.93, -59.08, -61.27, -60.41, -61.84, -61.71, -61.84, -62.07, -60.61, -58.85, -60.56, -61.05, -61.39, -60.58, -61.56, -62.04, -61.55, -62.52, -62.12, -61.09, -61.06, -61.92, -61.09, -60.13, -62.15, -61.33, -62.96, -61.79, -61.11, -59.98, -60.00, -58.89, -60.28, -61.48, -61.25, -61.48, -61.44, -61.59, -62.06, -60.96, -61.09, -62.66, -62.37, -60.92, -62.51, -60.81, -60.51, -60.10, -61.01, -59.63, -60.29, -62.19, -61.60, -60.48, -60.28, -61.70, -62.39, -62.00, -60.81, -61.86, -62.08, -60.80, -61.86, -61.67, -61.34, -60.95, -60.56, -60.38, -61.09, -62.19, -62.11, -60.45, -61.11, -61.95, -59.88, -60.67, -60.27, -59.35, -60.37, -62.00, -61.61, -62.18, -63.16, -60.37, -60.71, -61.22, -57.83, -61.98, -61.94, -60.99, -62.48, -61.19, -61.75, -62.62, -60.22, -61.67, -62.02, -62.46, -61.16, -62.66, -61.11, -61.48, -59.07, -61.21, -61.30, -62.65, -60.51, -59.97, -61.81, -59.90, -62.22, -60.66, -61.09, -59.31, -59.81, -60.43, -54.10, -52.98, -55.28, -57.26, -61.03, -61.70, -59.41, -58.45, -54.11, -56.25, -60.65, -61.43, -61.03, -61.63, -59.98, -60.99, -61.72, -61.73, -61.72, -61.55, -61.66, -60.57, -62.51, -61.69, -62.84, -60.46, -59.99, -59.84, -59.34, -61.04, -59.12, -62.24, -61.09, -62.28, -61.37, -60.81, -61.67, -61.44, -62.66, -60.94, -61.12, -61.64, -61.20, -62.28, -61.48, -61.40, -62.98, -60.58, -61.80, -61.75, -61.19, -61.92, -60.97, -59.81, -60.58, -59.94, -61.25, -60.21, -62.08, -61.63, -60.47, -61.05, -62.36, -61.75, -63.43, -62.33, -60.45, -61.40, -62.94, -62.19, -61.70, -60.99, -60.41, -61.18, -61.51, -60.81, -61.25, -62.69, -60.19, -62.47, -61.58, -61.77, -62.08, -60.59, -61.60, -61.96, -61.10, -62.49, -60.34, -61.07, -60.94, -62.12, -60.05, -61.08, -61.81, -61.90, -61.42, -61.92, -61.58, -62.08, -60.30, -60.47, -57.76, -59.86, -61.55, -61.91, -60.80, -62.19, -62.18, -61.54, -60.65, -60.49, -61.49, -59.75, -61.99, -62.06, -61.92, -62.27, -61.14, -60.94, -62.19, -61.19, -62.31, -60.30, -61.30, -61.73, -62.54, -61.61, -57.91, -57.92, -60.70, -61.78, -59.88, -62.08, -61.64, -61.81, -61.39, -62.23, -61.77, -60.33, -60.16, -63.17, -61.38, -61.44, -61.69, -62.12, -62.04, -62.52, -61.71, -61.58, -61.58, -58.75, -61.05, -62.42, -60.77, -61.07, -61.76, -62.28, -60.43, -62.32, -61.61, -61.53, -61.02, -61.98, -61.41, -61.73, -62.52, -62.17, -58.08, -62.45, -61.70, -58.41, -54.89, -58.87, -57.19, -53.10, -57.53, -52.49, -54.60, -57.01, -59.76, -59.90, -59.03, -59.54, -61.29, -59.74, -59.19, -60.86, -58.76, -59.81, -56.57, -58.27, -58.55, -58.29, -53.48, -48.93, -46.21, -48.18, -49.46, -54.60, -53.50, -50.82, -46.74, -41.29, -37.40, -39.54, -37.35, -37.69, -38.25, -41.42, -38.55, -40.63, -42.78, -41.57, -42.92, -46.40, -44.06, -45.12, -48.88, -46.02, -46.15, -46.37, -40.18, -35.54, -39.84, -36.12, -37.84, -37.05, -36.76, -39.69, -45.15, -49.12, -51.53, -52.43, -52.73, -54.75, -57.03, -53.74, -54.63, -57.71, -56.83, -58.14, -58.75, -58.58, -59.08, -59.57, -59.65, -58.63, -60.18, -58.97, -60.29, -58.91, -59.36, -58.21, -59.91, -61.05, -61.41, -59.33, -60.06, -61.25, -60.24, -59.96, -60.01, -60.56, -58.59, -58.86, -60.42, -59.33, -61.56, -61.97, -60.60, -61.19, -61.03, -59.41, -61.25, -59.62, -59.05, -60.60, -60.04, -60.50, -60.22, -60.30, -56.39, -56.41, -59.22, -60.18, -60.48, -61.37, -61.09, -60.00, -60.54, -59.63, -59.38, -60.06, -60.44, -58.93, -60.87, -59.04, -60.34, -60.96, -60.22, -61.50, -60.88, -61.01, -60.68, -61.77, -59.89, -62.31, -61.21, -61.84, -62.32, -61.48, -59.79, -61.79, -60.94, -62.02, -61.32, -60.83, -61.17, -60.55, -61.87, -60.23, -60.48, -62.24, -60.42, -61.30, -61.18, -61.19, -60.21, -59.58, -59.06, -60.75, -60.26, -57.52, -57.02, -60.04, -60.40, -61.65, -61.90, -59.24, -60.53, -60.13, -59.29, -58.87, -58.86, -58.53, -59.14, -58.76, -60.04, -60.69, -60.07, -60.79, -59.94, -59.76, -60.34, -60.62, -60.87, -58.94, -58.98, -58.78, -58.97, -60.74, -60.84, -60.96, -60.53, -60.01, -58.93, -60.21, -61.25, -61.32, -61.44, -60.03, -60.18, -61.32, -60.38, -58.66, -58.23, -58.97, -59.35, -60.79, -61.76, -61.16, -61.67, -62.99, -61.79, -59.07, -62.59, -60.27, -61.95, -60.69, -61.66, -62.06, -62.72, -61.07, -62.80, -60.87, -61.32, -60.84, -60.56, -61.45, -61.64, -60.29, -60.93, -63.31, -61.92, -61.22, -62.12, -60.94, -59.08, -62.42, -60.78, -60.22, -61.22, -60.11, -61.41, -60.71, -61.73, -62.34, -61.51, -61.29, -60.87, -61.33, -60.96, -60.64, -58.52, -58.76, -60.91, -60.51, -58.38, -58.26, -59.00, -57.28, -57.32, -53.97, -52.08, -45.63, -42.52, -48.80, -53.45, -56.24, -55.50, -52.97, -50.80, -50.35, -50.97, -46.00, -45.28, -47.93, -45.27, -45.32, -45.74, -43.48, -45.80, -42.23, -41.65, -43.98, -42.34, -41.24, -39.17, -41.08, -43.15, -38.27, -37.93, -38.13, -42.21, -49.51, -55.19, -56.68, -57.92, -57.81, -58.47, -58.19, -60.46, -58.25, -61.28, -58.53, -58.82, -60.34, -60.38, -59.77, -59.31, -58.50, -59.63, -58.83, -58.15, -59.52, -55.05, -49.91, -58.90, -59.42, -60.80, -61.19, -57.53, -58.52, -56.83, -60.48, -60.48, -61.08, -59.73, -59.78, -60.32, -60.64, -58.83, -58.29, -60.32, -57.58, -59.14, -59.65, -60.45, -59.43, -60.79, -57.09, -56.36, -56.51, -58.24, -58.38, -60.08, -61.49, -60.91, -62.77, -62.32, -60.10, -61.50, -60.36, -62.22, -61.67, -61.17, -61.09, -62.29, -61.38, -58.91, -60.11, -59.37, -60.08, -60.85, -57.78, -55.66, -56.27, -50.86, -56.06, -59.62, -60.40, -59.97, -60.54, -60.93, -61.08, -61.25, -61.84, -61.60, -61.39, -61.79, -61.48, -60.87, -61.63, -61.94, -60.85, -61.52, -60.90, -61.91, -58.23, -55.88, -56.38, -59.47, -59.80, -59.52, -58.62, -60.59, -62.05, -59.72, -59.65, -62.27, -58.81, -56.92, -58.77, -60.66, -60.70, -61.30, -61.21, -60.99, -60.58, -59.92, -57.57, -57.65, -57.48, -56.86, -54.05, -53.24, -51.64, -49.57, -42.60, -40.16, -45.96, -47.46, -53.07, -54.11, -57.74, -57.44, -57.93, -59.27, -57.26, -59.21, -59.64, -60.03, -60.49, -59.73, -59.88, -59.73, -60.85, -61.09, -60.76, -61.60, -61.65, -60.64, -60.30, -59.54, -59.43, -58.53, -59.58, -60.98, -59.68, -55.78, -56.99, -59.76, -59.49, -60.52, -60.37, -58.95, -58.54, -59.73, -58.90, -59.09, -60.25, -58.64, -57.89, -59.46, -55.93, -54.61, -56.73, -55.37, -51.10, -46.93, -42.17, -48.40, -52.16, -56.52, -55.17, -56.64, -58.74, -59.34, -58.25, -59.95, -59.79, -61.28, -61.79, -60.67, -60.81, -60.58, -61.09, -61.35, -59.68, -60.83, -58.37, -61.52, -61.21, -60.15, -60.49, -60.58, -61.17, -59.48, -60.26, -60.94, -60.99, -59.75, -60.87, -60.15, -59.91, -60.88, -62.50, -60.45, -63.16, -62.04, -59.26, -60.95, -61.65, -61.74, -58.25, -59.86, -60.81, -60.90, -61.30, -62.10, -58.33, -58.55, -59.56, -59.89, -61.21, -59.37, -60.67, -59.46, -61.21, -61.86, -61.50, -62.83, -61.61, -62.40, -61.37, -61.50, -61.59, -59.05, -61.92, -61.01, -61.95, -60.18, -60.55, -61.64, -60.54, -61.21, -61.59, -60.17, -62.07, -61.27, -59.63, -59.68, -59.37, -62.85, -60.08, -59.50, -60.41, -60.77, -61.03, -61.94, -61.27, -59.15, -61.87, -60.31, -59.36, -57.16, -55.45, -57.38, -58.74, -58.77, -57.59, -54.87, -50.26, -56.21, -55.39, -56.02, -57.57, -55.81, -53.46, -56.71, -51.48, -52.93, -52.04, -50.62, -44.70, -47.27, -46.98, -44.13, -43.98, -45.43, -50.16, -47.84, -56.56, -59.32, -58.79, -60.81, -61.95, -61.34, -59.96, -58.70, -60.78, -60.84, -61.69, -60.87, -58.26, -57.46, -60.05, -55.20, -58.91, -59.89, -58.21, -59.34, -59.53, -61.12, -58.94, -57.93, -60.11, -58.85, -58.20, -57.87, -58.15, -57.55, -56.00, -53.84, -55.92, -57.35, -54.26, -56.06, -52.25, -59.28, -58.79, -61.42, -59.81, -57.85, -58.87, -60.60, -58.21, -59.61, -60.61, -58.86, -59.56, -59.51, -59.73, -58.34, -59.24, -58.32, -61.34, -60.66, -60.46, -59.98, -58.30, -60.59, -59.07, -59.20, -56.48, -60.08, -60.40, -60.20, -57.46, -60.00, -59.34, -55.92, -54.43, -54.42, -55.37, -58.37, -59.33, -58.95, -59.33, -56.17, -51.85, -53.81, -55.09, -58.36, -60.04, -60.66, -58.57, -60.37, -60.71, -60.71 +2018-12-30, 15:34:07, 132000000, 132200000, 97.66, 4088, -58.49, -59.57, -59.90, -60.42, -56.65, -59.01, -58.65, -58.18, -56.63, -59.48, -58.88, -60.41, -58.77, -60.67, -59.26, -58.85, -58.31, -59.45, -60.08, -59.90, -59.98, -61.67, -60.12, -57.35, -58.15, -54.64, -54.52, -56.75, -58.58, -58.50, -60.54, -58.56, -58.27, -57.76, -59.45, -58.73, -57.86, -56.12, -55.03, -54.57, -55.91, -55.70, -53.32, -54.14, -52.98, -49.73, -46.42, -45.07, -48.68, -52.35, -54.10, -55.36, -56.23, -56.19, -56.49, -57.30, -54.96, -57.94, -56.18, -54.74, -57.90, -58.39, -57.15, -57.84, -55.39, -54.25, -57.18, -58.94, -58.31, -59.07, -58.69, -59.12, -59.81, -59.07, -59.00, -56.39, -60.16, -58.87, -59.04, -58.83, -58.01, -59.77, -59.27, -60.16, -56.79, -58.92, -58.98, -56.59, -56.12, -59.18, -60.11, -60.09, -59.11, -60.21, -58.94, -59.55, -59.71, -59.05, -57.05, -60.18, -57.07, -59.03, -60.01, -59.65, -59.99, -60.01, -61.47, -60.92, -60.48, -60.86, -61.48, -61.63, -61.93, -60.89, -61.60, -60.50, -61.12, -61.35, -61.36, -59.83, -58.93, -59.34, -59.37, -59.58, -60.61, -58.96, -60.54, -60.93, -60.79, -62.47, -60.46, -61.03, -59.59, -60.97, -61.94, -60.76, -56.23, -60.74, -59.87, -60.48, -60.37, -60.07, -61.49, -60.25, -60.54, -58.63, -56.22, -57.76, -55.97, -48.01, -57.00, -57.15, -60.18, -60.34, -59.97, -58.62, -59.57, -60.46, -61.64, -61.05, -59.56, -60.45, -59.35, -60.99, -59.33, -59.86, -61.03, -59.59, -59.28, -61.48, -59.28, -59.55, -60.77, -58.50, -58.76, -57.50, -57.83, -59.90, -60.27, -59.38, -60.32, -59.46, -60.73, -61.50, -59.99, -62.28, -59.60, -59.50, -59.96, -59.67, -59.21, -59.96, -58.06, -56.82, -56.70, -58.84, -59.80, -60.73, -60.89, -60.77, -58.57, -60.21, -60.31, -60.36, -59.82, -58.90, -58.67, -60.57, -59.96, -59.36, -58.20, -58.86, -59.89, -57.16, -58.49, -56.64, -55.93, -58.58, -55.07, -55.98, -54.86, -55.05, -53.43, -53.50, -51.89, -49.73, -51.42, -48.70, -47.64, -43.92, -40.03, -35.68, -38.06, -42.19, -45.65, -48.22, -47.32, -48.78, -51.33, -52.21, -51.24, -53.04, -51.28, -49.96, -51.46, -51.43, -50.69, -49.90, -49.71, -52.00, -51.78, -52.57, -51.33, -50.03, -48.60, -51.22, -51.61, -51.64, -53.69, -50.83, -51.01, -51.44, -54.90, -54.68, -51.70, -56.19, -57.20, -58.16, -58.52, -60.14, -60.32, -58.99, -58.69, -61.40, -59.86, -59.86, -58.88, -59.58, -60.06, -59.60, -57.89, -57.48, -58.57, -59.73, -60.12, -60.82, -59.69, -59.75, -60.19, -58.83, -59.99, -60.69, -58.50, -61.00, -60.30, -60.19, -60.97, -60.66, -60.88, -60.85, -60.62, -60.16, -61.07, -58.85, -60.53, -59.39, -59.24, -58.60, -56.35, -57.19, -55.67, -58.35, -58.39, -56.49, -58.02, -57.66, -56.47, -56.79, -55.04, -52.41, -52.67, -54.34, -54.33, -55.83, -54.83, -52.58, -55.14, -55.84, -54.79, -55.12, -57.11, -53.68, -53.99, -57.57, -57.51, -58.37, -57.98, -56.44, -59.37, -58.63, -57.91, -58.45, -55.32, -49.36, -49.11, -51.44, -51.32, -52.93, -53.83, -51.25, -49.98, -47.82, -44.35, -39.78, -36.21, -41.97, -45.59, -49.48, -50.22, -52.20, -54.27, -54.28, -54.59, -52.42, -57.06, -56.62, -57.78, -56.50, -58.43, -59.48, -59.45, -58.92, -57.47, -57.61, -56.28, -55.73, -52.25, -52.80, -56.50, -57.44, -57.80, -57.17, -54.54, -56.46, -56.22, -57.66, -58.30, -56.55, -57.25, -57.70, -59.83, -59.65, -56.72, -58.79, -60.59, -58.62, -58.33, -57.67, -58.17, -55.82, -53.86, -59.14, -60.65, -59.94, -58.11, -57.15, -55.24, -59.58, -59.69, -60.45, -59.19, -61.12, -60.64, -60.34, -58.42, -61.21, -59.11, -60.05, -61.27, -61.48, -61.45, -59.18, -58.32, -57.85, -61.19, -58.16, -60.01, -60.79, -61.10, -60.25, -60.51, -60.91, -58.63, -58.20, -60.91, -61.24, -59.63, -60.78, -61.11, -59.01, -60.91, -60.99, -60.51, -60.57, -59.72, -60.38, -60.56, -62.06, -61.43, -59.77, -61.28, -61.32, -59.82, -59.16, -60.05, -59.71, -59.42, -60.95, -60.40, -57.76, -60.24, -60.29, -58.33, -60.54, -61.54, -60.45, -59.14, -60.80, -59.03, -60.07, -59.44, -61.31, -60.94, -59.66, -61.25, -61.42, -60.83, -60.86, -60.82, -58.12, -57.83, -52.42, -54.70, -60.08, -60.86, -58.45, -59.52, -57.47, -57.30, -57.68, -58.75, -57.15, -56.28, -55.24, -53.37, -54.50, -54.48, -54.63, -53.27, -55.35, -52.51, -54.00, -54.51, -56.46, -54.45, -53.15, -53.25, -52.65, -52.82, -53.98, -53.75, -53.90, -54.92, -55.04, -55.69, -56.48, -59.37, -59.11, -59.70, -60.72, -62.08, -61.21, -59.96, -60.02, -59.31, -60.48, -60.67, -59.77, -59.08, -60.92, -62.14, -60.93, -60.65, -60.57, -61.03, -60.58, -61.09, -59.27, -60.35, -58.33, -59.62, -61.51, -60.86, -60.97, -60.29, -60.16, -61.15, -57.52, -55.44, -56.42, -59.71, -59.77, -58.39, -59.79, -59.00, -59.17, -60.16, -59.60, -59.70, -58.23, -58.49, -58.44, -59.05, -57.17, -57.73, -56.58, -52.66, -52.96, -48.25, -45.29, -48.77, -54.43, -53.35, -56.09, -59.44, -58.03, -59.14, -59.14, -59.11, -59.29, -59.59, -60.77, -59.10, -59.58, -61.04, -59.25, -59.79, -60.21, -60.72, -60.95, -61.08, -60.67, -60.60, -60.00, -59.76, -60.25, -59.97, -60.13, -60.18, -60.41, -60.17, -61.38, -60.72, -60.00, -59.94, -60.52, -59.95, -60.73, -59.91, -59.51, -55.04, -60.22, -60.08, -60.32, -61.28, -61.43, -58.20, -60.42, -59.14, -60.99, -61.91, -60.00, -60.93, -61.19, -60.53, -60.70, -59.61, -60.77, -60.94, -59.14, -61.35, -59.03, -60.68, -61.39, -62.53, -60.85, -60.81, -61.03, -61.74, -60.42, -61.04, -61.63, -59.65, -61.96, -60.08, -60.79, -60.65, -60.73, -60.14, -61.01, -59.04, -59.91, -60.58, -59.88, -58.54, -61.40, -61.86, -61.84, -60.59, -60.04, -61.02, -58.60, -59.12, -59.97, -60.84, -60.99, -60.72, -60.67, -59.58, -60.48, -59.20, -61.93, -61.37, -60.12, -60.82, -60.72, -59.65, -59.66, -60.07, -60.07, -60.27, -59.83, -61.24, -60.40, -61.50, -59.38, -61.17, -59.59, -61.25, -59.84, -61.03, -61.13, -60.15, -59.20, -59.04, -59.03, -60.20, -61.14, -61.09, -59.36, -61.28, -61.35, -58.79, -60.03, -58.78, -59.73, -58.94, -58.51, -57.15, -57.04, -54.68, -51.32, -47.34, -52.40, -53.98, -55.55, -58.77, -58.17, -59.28, -58.52, -59.54, -59.73, -60.41, -60.55, -58.69, -61.41, -59.63, -58.22, -58.72, -59.16, -58.48, -53.53, -57.82, -58.73, -59.39, -60.28, -59.40, -57.96, -59.60, -61.05, -60.94, -58.52, -59.54, -57.65, -58.53, -58.08, -57.45, -58.25, -58.50, -57.82, -58.07, -57.89, -58.63, -55.12, -54.23, -51.58, -45.51, -44.30, -49.76, -53.53, -51.89, -49.67, -47.47, -43.17, -43.04, -49.42, -50.13, -49.00, -50.86, -50.00, -48.54, -48.26, -42.00, -46.69, -42.93, -35.95, -42.60, -47.57, -48.61, -43.41, -39.10, -45.71, -50.38, -53.63, -54.13, -53.85, -56.57, -57.56, -56.31, -57.23, -57.46, -54.87, -58.43, -58.06, -58.62, -58.61, -58.39, -58.82, -60.30, -57.93, -59.94, -59.32, -59.62, -58.30, -56.62, -60.27, -59.31, -59.38, -60.15, -59.19, -60.92, -58.23, -60.57, -59.62, -60.04, -58.35, -59.07, -60.41, -61.14, -58.85, -59.48, -59.58, -59.08, -60.79, -59.76, -59.89, -60.80, -59.89, -59.46, -59.81, -60.43, -59.50, -60.30, -60.84, -61.43, -59.46, -59.71, -58.06, -57.49, -58.88, -57.06, -59.99, -60.45, -60.11, -61.92, -59.03, -58.95, -56.91, -57.33, -58.43, -59.00, -60.20, -59.62, -59.32, -60.13, -58.74, -57.65, -59.40, -59.58, -58.74, -56.74, -56.62, -58.25, -54.81, -53.89, -50.91, -44.52, -48.75, -51.83, -54.76, -56.96, -58.40, -57.50, -59.66, -59.73, -60.50, -61.05, -57.83, -60.48, -60.83, -59.53, -59.62, -60.32, -59.27, -58.92, -58.72, -60.41, -60.64, -59.72, -60.50, -62.13, -60.66, -61.81, -61.93, -59.18, -62.52, -61.73, -60.02, -59.98, -59.31, -60.08, -60.91, -59.53, -61.30, -60.89, -60.43, -61.33, -59.73, -59.58, -59.65, -59.36, -55.91, -60.10, -60.22, -59.45, -60.71, -60.42, -59.18, -58.82, -61.24, -59.58, -59.15, -61.27, -60.49, -60.25, -59.62, -61.20, -60.41, -60.33, -60.21, -59.66, -60.36, -61.09, -61.72, -60.73, -61.48, -60.83, -61.43, -61.27, -60.50, -60.71, -60.16, -58.63, -59.14, -60.41, -61.12, -60.87, -59.90, -61.76, -59.29, -62.62, -61.85, -60.89, -61.76, -60.28, -59.51, -61.11, -60.89, -58.94, -58.99, -59.36, -59.35, -58.64, -60.50, -61.09, -59.95, -60.10, -57.93, -59.51, -58.72, -56.69, -58.08, -56.41, -56.42, -52.85, -52.57, -50.53, -47.23, -40.82, -38.59, -39.18, -46.18, -48.29, -51.66, -52.74, -51.48, -47.57, -42.64, -40.82, -44.31, -50.31, -53.54, -55.62, -53.32, -54.62, -55.68, -57.34, -57.72, -60.12, -60.41, -61.43, -59.97, -61.73, -59.62, -60.06, -59.51, -59.60, -59.53, -59.78, -61.14, -60.85, -60.56, -61.38, -61.01, -61.04, -62.09, -61.84, -60.23, -60.61, -60.96, -62.08, -61.65, -61.54, -60.74, -61.88, -61.88, -62.56, -62.13, -59.01, -61.09, -60.93, -59.08, -60.32, -61.37, -60.95, -61.43, -60.48, -58.63, -61.29, -62.00, -59.86, -60.87, -61.25, -60.14, -56.17, -53.95, -53.56, -59.64, -60.98, -60.08, -61.73, -60.67, -61.20, -60.88, -60.66, -60.27, -60.53, -60.57, -60.56, -61.28, -61.20, -59.55, -60.08, -60.12, -59.82, -59.09, -61.81, -60.76, -60.81, -61.05, -62.37, -61.30, -60.83, -60.80, -59.55, -60.66, -61.45, -61.73, -60.74, -61.23, -60.39, -62.37, -60.38, -60.25, -59.01, -61.05, -62.46, -59.12, -62.67, -62.00, -61.18, -61.78, -60.83, -59.23, -59.72, -60.74, -59.56, -61.21, -60.98, -60.77, -59.73, -61.89, -60.41, -61.46, -61.08, -62.29, -61.01, -60.07, -61.59, -58.67, -61.10, -60.08, -58.57, -59.21, -59.75, -60.72, -60.08, -61.62, -61.35, -61.97, -61.48, -59.58, -59.84, -61.03, -59.43, -59.73, -60.01, -61.21, -62.22, -62.87, -61.46, -60.08, -61.29, -60.65, -60.70, -61.09, -61.08, -61.84, -62.08, -60.79, -62.41, -60.28, -61.65, -61.60, -62.32, -61.59, -61.71, -61.01, -61.77, -62.48, -60.28, -61.99, -59.72, -61.86, -58.73, -61.77, -62.16, -61.85, -60.51, -60.80, -60.53, -61.68, -59.57, -58.75, -59.64, -59.82, -60.51, -61.33, -61.73, -60.31, -61.30, -61.00, -60.82, -61.85, -62.18, -62.05, -60.31, -61.73, -60.18, -60.43, -60.42, -61.79, -61.69, -61.32, -61.82, -60.98, -61.03, -61.85, -61.83, -62.10, -61.36, -62.14, -62.15, -62.10, -62.22, -61.03, -59.45, -59.29, -57.47, -54.09, -57.01, -59.66, -60.21, -61.95, -60.46, -59.84, -55.85, -57.97, -61.59, -60.97, -60.94, -60.27, -60.60, -61.64, -61.35, -61.82, -62.66, -62.35, -59.78, -61.29, -61.22, -61.22, -62.06, -59.86, -57.83, -59.90, -62.07, -62.10, -61.07, -62.01, -61.01, -59.78, -62.27, -62.27, -60.83, -61.05, -61.29, -61.05, -59.60, -59.44, -62.04, -60.63, -61.59, -61.60, -60.67, -62.28, -60.46, -61.86, -60.79, -61.63, -62.40, -61.49, -58.94, -59.81, -62.63, -60.93, -61.30, -60.90, -61.49, -62.03, -60.14, -61.79, -60.08, -60.97, -60.43, -61.56, -61.99, -60.21, -61.05, -61.03, -61.73, -61.48, -62.15, -60.34, -60.63, -59.79, -61.26, -61.38, -61.22, -62.46, -61.49, -60.99, -61.11, -62.47, -61.42, -61.59, -61.91, -62.30, -61.13, -61.45, -61.52, -61.67, -60.80, -61.42, -60.72, -60.83, -61.79, -61.75, -60.69, -60.30, -62.52, -59.99, -62.54, -59.45, -58.92, -60.43, -62.92, -60.66, -60.30, -62.08, -61.58, -60.67, -61.98, -60.86, -61.22, -61.65, -61.60, -60.77, -61.83, -61.25, -61.17, -61.79, -61.47, -61.33, -61.31, -60.67, -59.74, -59.79, -60.95, -61.58, -61.27, -62.09, -62.20, -60.92, -62.37, -61.89, -62.09, -61.40, -60.89, -60.35, -62.52, -61.27, -61.31, -60.73, -61.86, -61.95, -61.66, -61.69, -61.95, -61.08, -61.21, -62.01, -61.44, -61.94, -60.79, -62.76, -60.11, -61.58, -61.40, -60.49, -61.26, -60.53, -61.05, -61.99, -60.69, -61.46, -61.12, -61.95, -61.79, -61.03, -61.79, -60.57, -59.84, -61.43, -60.24, -60.81, -60.49, -57.55, -55.73, -58.66, -60.70, -59.47, -60.84, -57.91, -56.45, -56.14, -58.69, -60.37, -57.94, -56.87, -52.93, -53.20, -52.32, -51.33, -47.95, -50.59, -52.22, -55.17, -55.59, -55.25, -44.53, -39.86, -37.49, -41.67, -37.83, -37.16, -41.63, -42.82, -40.27, -39.00, -38.16, -39.69, -42.52, -42.71, -39.67, -41.31, -42.39, -43.83, -42.53, -39.92, -44.73, -42.27, -37.90, -37.38, -35.27, -37.36, -33.94, -44.38, -44.47, -46.06, -48.10, -49.06, -53.77, -52.28, -52.79, -58.39, -56.19, -58.70, -58.03, -57.81, -59.34, -60.14, -59.36, -59.38, -58.48, -57.49, -60.77, -59.88, -60.24, -59.68, -60.41, -59.58, -58.72, -59.53, -58.69, -59.35, -59.28, -58.69, -59.93, -60.53, -60.89, -60.70, -60.00, -60.25, -60.41, -59.97, -61.38, -59.72, -59.76, -58.89, -61.21, -61.36, -59.51, -60.29, -60.76, -60.67, -60.92, -61.46, -59.79, -59.43, -58.42, -57.44, -58.85, -59.57, -59.05, -60.89, -60.18, -60.26, -60.63, -58.97, -59.14, -60.42, -60.01, -59.76, -60.44, -58.64, -60.69, -59.66, -60.32, -61.12, -60.20, -61.30, -61.08, -60.00, -58.30, -60.09, -61.47, -60.27, -61.59, -59.01, -60.66, -61.65, -61.67, -59.86, -61.34, -60.68, -60.85, -61.37, -61.22, -60.39, -60.58, -61.46, -61.54, -60.65, -59.44, -60.64, -59.84, -59.55, -58.35, -58.25, -59.63, -57.75, -57.34, -59.53, -61.46, -60.55, -60.48, -59.35, -58.30, -59.62, -59.83, -59.56, -57.07, -57.91, -57.87, -59.72, -58.46, -60.54, -60.25, -59.34, -59.89, -61.35, -59.85, -61.07, -60.31, -60.51, -59.05, -59.52, -61.33, -61.50, -60.48, -61.54, -59.62, -60.76, -60.12, -59.64, -60.84, -60.46, -61.63, -61.11, -60.56, -58.32, -58.29, -59.85, -57.44, -57.96, -59.63, -60.84, -60.66, -61.19, -60.81, -60.45, -60.64, -60.57, -61.90, -61.93, -60.86, -61.02, -61.57, -61.07, -61.18, -61.55, -62.47, -61.03, -60.38, -60.00, -58.01, -59.53, -59.22, -61.65, -61.25, -58.78, -61.11, -60.41, -60.81, -59.76, -60.07, -60.04, -59.94, -59.47, -59.87, -59.94, -62.15, -59.35, -60.63, -60.72, -61.09, -60.24, -61.13, -61.33, -57.89, -59.21, -58.79, -58.04, -58.53, -57.52, -56.82, -55.73, -52.22, -52.79, -50.76, -49.23, -45.99, -38.99, -37.90, -43.94, -49.58, -50.53, -54.35, -49.99, -50.90, -50.96, -48.69, -47.44, -49.75, -52.21, -45.48, -45.00, -45.46, -41.45, -42.08, -41.73, -42.53, -45.52, -40.07, -42.59, -44.65, -46.26, -46.89, -41.36, -37.10, -36.85, -43.22, -49.54, -53.48, -55.32, -56.94, -56.94, -58.51, -59.75, -59.89, -60.49, -59.99, -59.28, -59.31, -61.09, -60.00, -60.43, -58.76, -60.55, -59.37, -59.14, -60.34, -59.60, -58.16, -51.42, -59.22, -60.32, -60.00, -58.75, -59.09, -60.76, -59.88, -61.37, -59.94, -61.04, -60.85, -61.85, -58.90, -60.52, -60.26, -59.37, -60.70, -57.91, -60.37, -59.86, -60.69, -60.59, -59.34, -59.43, -59.32, -60.10, -58.49, -61.11, -60.56, -59.43, -59.14, -62.73, -60.91, -60.30, -62.17, -61.14, -60.62, -61.16, -60.50, -61.54, -61.29, -61.65, -59.30, -61.71, -60.91, -59.89, -59.19, -58.97, -57.28, -54.47, -46.12, -52.85, -56.16, -58.36, -58.98, -60.35, -61.19, -59.08, -60.95, -61.81, -61.15, -59.85, -60.53, -59.71, -59.50, -60.91, -60.82, -61.26, -61.49, -59.24, -59.38, -60.12, -58.41, -57.10, -60.50, -59.09, -58.67, -58.97, -60.74, -61.57, -61.04, -60.24, -61.12, -61.05, -59.35, -60.51, -60.12, -60.15, -60.18, -58.32, -57.69, -58.60, -58.30, -57.85, -57.08, -54.96, -53.01, -47.11, -48.55, -49.88, -47.82, -40.84, -38.58, -47.16, -48.85, -49.70, -49.28, -53.59, -52.94, -55.19, -57.42, -58.70, -59.70, -58.77, -57.92, -59.77, -58.54, -60.47, -59.43, -60.65, -60.16, -60.59, -61.59, -61.37, -60.29, -58.31, -60.12, -60.99, -59.14, -59.70, -59.34, -60.61, -58.87, -59.57, -60.38, -59.81, -61.25, -61.04, -60.08, -59.55, -58.50, -58.20, -59.09, -59.10, -59.62, -57.93, -56.79, -57.69, -58.05, -57.17, -54.98, -51.33, -47.20, -40.93, -47.60, -52.45, -55.70, -57.01, -56.45, -59.34, -59.86, -59.07, -61.49, -59.29, -59.98, -61.18, -59.90, -61.07, -60.41, -60.77, -60.19, -59.53, -60.71, -60.49, -61.38, -60.30, -61.33, -62.24, -61.86, -59.22, -61.18, -60.93, -60.76, -60.94, -60.49, -60.89, -59.00, -59.62, -58.42, -60.67, -61.01, -59.62, -61.07, -60.53, -61.37, -60.70, -60.66, -60.00, -60.45, -59.19, -58.25, -50.85, -55.36, -43.76, -43.51, -48.49, -54.04, -57.33, -55.03, -59.90, -59.93, -60.15, -59.43, -59.61, -59.83, -60.67, -61.19, -60.36, -58.68, -60.64, -59.91, -60.48, -59.79, -58.88, -60.52, -60.59, -60.35, -60.36, -61.79, -60.11, -61.87, -60.67, -61.21, -61.70, -59.98, -60.30, -60.97, -60.50, -61.90, -59.65, -61.72, -61.18, -61.59, -58.24, -60.46, -61.11, -57.35, -59.00, -56.19, -58.89, -55.57, -58.96, -60.03, -58.17, -54.98, -50.57, -54.78, -54.73, -55.68, -58.32, -55.57, -58.55, -60.21, -58.32, -50.80, -56.33, -52.25, -53.54, -46.26, -50.98, -47.79, -47.33, -44.39, -54.94, -52.62, -57.08, -60.70, -61.52, -61.68, -58.70, -58.39, -60.44, -61.42, -61.10, -59.71, -60.02, -59.90, -56.38, -53.75, -58.62, -61.46, -59.24, -58.57, -60.43, -57.27, -58.79, -59.53, -60.67, -59.90, -58.88, -59.50, -57.30, -58.20, -58.56, -54.42, -51.31, -47.87, -51.00, -54.06, -55.60, -58.32, -58.82, -59.50, -57.07, -58.52, -59.83, -60.01, -60.62, -60.79, -60.68, -60.49, -59.76, -61.43, -59.89, -58.49, -58.80, -60.33, -58.32, -60.01, -60.25, -59.34, -59.30, -61.73, -60.04, -59.43, -58.93, -58.40, -55.83, -57.03, -56.26, -55.19, -55.73, -56.19, -54.87, -58.12, -55.94, -56.18, -55.28, -55.36, -54.28, -54.78, -52.27, -53.20, -53.59, -53.43, -57.11, -57.99, -58.17, -58.48, -59.51, -58.03, -59.72, -59.72 +2018-12-30, 15:34:10, 132000000, 132200000, 97.66, 4060, -59.29, -58.29, -57.59, -59.67, -58.06, -58.48, -57.92, -58.16, -57.64, -58.44, -59.36, -60.10, -59.45, -60.41, -59.04, -60.08, -60.56, -60.52, -60.10, -58.53, -59.31, -58.23, -60.45, -57.83, -56.08, -57.26, -59.63, -58.06, -60.53, -58.28, -58.20, -57.83, -57.44, -55.90, -56.12, -51.58, -47.66, -54.13, -52.17, -54.68, -56.29, -50.64, -52.38, -51.55, -49.53, -46.15, -42.25, -41.23, -44.14, -48.50, -49.30, -52.72, -53.87, -55.02, -53.98, -55.27, -53.64, -55.66, -54.58, -57.39, -56.66, -57.23, -56.79, -58.62, -59.21, -57.09, -57.82, -59.12, -58.60, -53.87, -59.45, -59.27, -60.45, -60.51, -59.38, -58.30, -57.68, -58.81, -59.07, -58.78, -55.66, -59.53, -58.10, -58.67, -57.10, -57.94, -58.91, -58.12, -57.04, -58.09, -58.59, -57.79, -58.46, -58.66, -59.57, -59.58, -59.68, -61.03, -55.31, -57.88, -57.67, -58.81, -61.26, -61.77, -59.55, -59.30, -59.61, -59.83, -61.29, -61.17, -61.37, -60.30, -60.84, -60.20, -60.84, -60.50, -60.42, -61.55, -60.54, -60.45, -60.68, -59.40, -60.72, -59.92, -57.75, -59.25, -60.29, -59.80, -59.87, -60.45, -60.17, -60.45, -62.00, -60.22, -60.22, -57.81, -57.85, -60.71, -60.43, -59.33, -60.35, -60.64, -61.26, -59.27, -60.64, -60.02, -59.20, -57.80, -53.03, -48.66, -56.83, -58.97, -57.34, -58.17, -59.87, -60.57, -61.06, -59.78, -61.57, -59.21, -60.08, -59.41, -60.86, -61.22, -59.45, -61.01, -59.07, -58.25, -61.45, -57.97, -59.81, -60.36, -60.62, -60.14, -58.99, -59.23, -59.91, -60.40, -60.08, -59.19, -59.32, -61.01, -59.81, -60.48, -59.63, -60.20, -60.14, -59.05, -60.21, -58.91, -59.41, -59.37, -57.62, -57.66, -57.68, -57.86, -59.37, -59.54, -60.60, -59.62, -59.68, -59.85, -59.95, -59.74, -60.64, -61.43, -60.43, -57.79, -58.21, -60.04, -60.16, -60.54, -57.07, -57.19, -58.53, -57.51, -57.70, -58.76, -55.78, -55.71, -55.70, -55.16, -52.95, -53.18, -53.10, -50.95, -51.82, -49.49, -46.45, -43.43, -40.09, -35.57, -38.89, -40.09, -46.70, -48.79, -48.94, -51.21, -50.49, -49.52, -49.39, -48.68, -47.47, -49.75, -47.63, -47.28, -49.63, -48.29, -47.76, -47.13, -47.71, -47.06, -47.71, -47.39, -47.39, -46.58, -47.62, -47.80, -49.99, -48.54, -49.04, -48.31, -50.75, -51.65, -49.44, -54.35, -55.15, -56.48, -57.28, -57.65, -58.96, -59.10, -60.41, -60.18, -58.75, -59.51, -59.75, -59.04, -58.36, -58.54, -57.25, -57.28, -57.28, -56.73, -59.20, -58.69, -60.19, -58.83, -60.33, -60.07, -61.33, -60.76, -61.47, -59.33, -59.10, -59.52, -60.31, -59.30, -60.91, -61.23, -59.29, -59.59, -60.38, -59.03, -58.92, -59.05, -56.51, -56.19, -53.64, -52.34, -50.99, -53.34, -55.32, -53.86, -56.43, -55.44, -57.11, -56.50, -57.65, -56.92, -57.94, -57.09, -57.88, -56.63, -55.88, -56.07, -54.35, -56.19, -58.14, -57.63, -55.24, -56.71, -57.28, -55.11, -58.14, -59.80, -59.40, -59.83, -60.39, -57.63, -56.74, -57.54, -54.31, -49.63, -50.72, -53.99, -51.40, -49.69, -49.52, -48.26, -50.10, -46.72, -43.43, -38.66, -35.95, -39.96, -45.50, -46.73, -50.68, -51.92, -52.31, -51.95, -54.64, -54.68, -54.42, -56.12, -56.45, -57.49, -57.15, -58.81, -57.61, -57.23, -57.74, -59.27, -56.95, -59.25, -58.20, -56.83, -56.93, -58.38, -57.78, -53.54, -55.68, -55.81, -53.75, -55.38, -58.64, -61.56, -60.73, -60.28, -60.04, -59.72, -60.54, -57.62, -56.47, -57.34, -56.89, -54.89, -54.56, -54.92, -57.28, -59.14, -60.01, -59.76, -60.94, -58.57, -55.75, -60.56, -61.24, -61.28, -59.16, -59.19, -61.06, -60.03, -60.00, -60.90, -59.96, -59.69, -59.96, -60.46, -60.12, -59.96, -58.88, -58.95, -61.72, -60.73, -59.34, -59.85, -60.53, -59.69, -61.21, -59.94, -58.25, -60.69, -60.91, -60.15, -58.93, -60.24, -59.95, -60.54, -60.06, -62.24, -61.32, -59.81, -61.27, -60.84, -60.08, -59.64, -60.12, -61.30, -60.15, -60.54, -61.45, -60.20, -60.54, -60.71, -58.06, -60.17, -59.94, -60.01, -60.78, -60.13, -59.38, -60.48, -60.77, -60.21, -59.73, -61.48, -59.21, -58.58, -61.43, -60.24, -60.40, -59.75, -59.40, -58.53, -60.18, -60.00, -61.22, -57.79, -58.05, -51.26, -54.93, -58.49, -59.50, -60.67, -59.41, -56.95, -57.48, -56.40, -53.76, -54.03, -52.89, -53.32, -52.17, -50.95, -51.38, -51.81, -49.81, -50.46, -50.32, -51.58, -50.27, -48.56, -51.19, -51.15, -47.20, -51.38, -50.84, -48.82, -49.31, -50.42, -50.47, -53.60, -52.97, -53.70, -56.43, -58.28, -59.90, -59.66, -60.39, -61.72, -60.24, -60.00, -60.45, -59.47, -61.14, -59.06, -58.72, -61.77, -59.94, -61.53, -58.83, -61.57, -59.69, -60.13, -59.87, -61.06, -59.48, -60.38, -60.12, -58.34, -59.85, -60.43, -59.86, -60.72, -57.37, -56.37, -53.84, -55.14, -54.84, -58.78, -59.83, -60.26, -60.10, -60.65, -60.13, -60.56, -58.80, -57.00, -59.34, -57.12, -57.22, -53.97, -57.77, -56.18, -51.61, -51.54, -47.43, -43.94, -47.63, -51.56, -54.96, -57.94, -58.57, -52.24, -59.83, -58.62, -59.96, -59.19, -59.16, -59.08, -59.40, -60.86, -59.98, -58.25, -60.83, -58.67, -60.88, -58.24, -59.87, -62.08, -59.40, -60.79, -59.93, -60.74, -60.64, -60.47, -60.30, -61.30, -59.24, -61.34, -58.54, -61.15, -60.47, -59.61, -60.27, -60.57, -61.29, -61.56, -57.48, -60.76, -61.37, -60.50, -61.22, -60.57, -60.67, -60.60, -61.08, -61.00, -58.32, -59.23, -59.41, -60.81, -60.11, -60.37, -59.11, -58.53, -60.90, -60.12, -58.32, -60.72, -60.37, -61.48, -60.74, -59.75, -61.87, -60.59, -61.29, -60.40, -60.88, -60.76, -60.40, -62.03, -58.64, -59.90, -62.02, -61.89, -61.33, -60.72, -59.82, -59.76, -60.22, -59.33, -61.38, -60.92, -59.96, -61.50, -61.98, -60.13, -58.32, -59.46, -60.07, -59.80, -59.82, -59.00, -61.99, -60.17, -60.46, -60.99, -60.27, -60.60, -59.64, -60.62, -61.30, -61.14, -58.89, -62.45, -61.76, -60.97, -59.16, -60.04, -60.34, -60.96, -60.21, -60.77, -61.28, -60.79, -61.49, -59.66, -62.03, -60.59, -61.57, -59.52, -59.27, -59.32, -60.16, -58.75, -61.50, -60.16, -59.73, -60.40, -60.35, -60.25, -60.71, -60.29, -60.95, -58.71, -58.45, -59.72, -57.76, -53.81, -49.71, -55.29, -57.08, -56.07, -60.17, -60.05, -56.71, -60.08, -60.34, -57.78, -58.89, -59.54, -58.80, -59.09, -60.57, -60.14, -60.81, -60.61, -58.25, -53.46, -56.28, -58.49, -59.68, -56.10, -56.92, -59.63, -56.58, -54.90, -57.04, -58.04, -58.42, -58.42, -57.63, -58.48, -56.14, -58.13, -58.90, -59.00, -56.80, -58.33, -57.06, -57.26, -54.37, -51.10, -43.18, -42.08, -46.14, -50.87, -53.43, -49.21, -51.12, -44.21, -45.62, -53.42, -50.90, -48.06, -46.82, -46.11, -47.58, -48.80, -44.09, -47.46, -41.44, -38.72, -40.05, -48.56, -50.46, -46.58, -41.36, -48.66, -53.98, -56.01, -56.85, -56.67, -58.55, -59.20, -59.63, -58.56, -57.12, -55.64, -57.49, -58.79, -59.10, -59.82, -60.69, -60.00, -59.74, -58.81, -59.42, -58.35, -58.82, -56.81, -57.47, -60.31, -59.38, -58.36, -59.43, -57.47, -58.30, -60.17, -58.86, -60.90, -60.55, -58.54, -59.54, -59.94, -60.29, -59.90, -60.80, -61.42, -58.90, -60.40, -58.93, -60.17, -59.69, -57.63, -59.49, -59.15, -59.29, -58.94, -61.02, -60.28, -59.98, -58.64, -58.80, -57.94, -56.83, -59.32, -59.24, -59.84, -60.05, -60.07, -60.68, -59.45, -59.71, -58.31, -57.18, -60.09, -57.92, -60.19, -58.95, -60.29, -60.00, -59.97, -58.29, -59.88, -59.04, -58.67, -55.25, -56.37, -56.36, -54.09, -52.56, -46.38, -42.64, -46.33, -52.13, -55.44, -55.07, -57.89, -55.57, -58.65, -57.79, -60.02, -59.36, -59.76, -60.50, -60.05, -58.86, -60.51, -59.17, -57.83, -59.15, -60.37, -59.83, -60.89, -61.48, -59.22, -59.03, -56.73, -59.64, -60.64, -61.19, -60.39, -61.22, -59.56, -61.01, -60.91, -60.04, -61.12, -61.07, -60.50, -61.47, -59.55, -61.45, -60.08, -61.98, -60.73, -58.47, -58.04, -58.02, -59.87, -61.12, -61.69, -61.54, -61.96, -59.11, -61.62, -58.59, -59.42, -60.72, -61.81, -59.83, -61.13, -60.21, -61.98, -60.63, -59.65, -59.71, -60.82, -60.16, -60.85, -60.45, -60.05, -60.71, -60.24, -60.52, -60.86, -61.89, -60.29, -60.50, -60.77, -61.34, -61.52, -60.58, -61.66, -61.66, -58.53, -60.38, -62.00, -61.42, -61.19, -60.33, -60.46, -60.54, -61.53, -58.27, -61.82, -58.81, -60.23, -61.20, -61.46, -59.87, -60.38, -60.54, -60.13, -59.47, -58.82, -56.68, -58.46, -57.89, -54.94, -55.26, -54.34, -51.34, -48.17, -41.10, -39.96, -41.95, -47.27, -51.08, -52.33, -52.18, -50.03, -46.02, -41.53, -40.31, -43.57, -49.56, -50.85, -52.91, -54.94, -56.03, -57.17, -56.05, -59.85, -57.33, -57.75, -60.55, -57.74, -59.86, -60.22, -60.64, -61.22, -60.61, -60.86, -58.20, -61.49, -60.51, -59.15, -60.75, -60.39, -61.54, -59.20, -61.63, -60.07, -60.12, -60.23, -60.96, -60.81, -61.70, -62.32, -59.94, -59.94, -59.87, -62.11, -61.62, -59.81, -61.95, -61.48, -62.23, -59.01, -61.05, -61.06, -60.69, -61.21, -61.54, -61.03, -60.56, -60.35, -59.22, -60.95, -58.62, -56.22, -57.65, -62.26, -61.52, -61.51, -60.18, -61.60, -61.14, -60.01, -62.02, -60.09, -60.99, -61.24, -60.47, -60.10, -60.09, -60.15, -61.54, -60.14, -61.45, -61.75, -60.81, -60.63, -59.40, -61.70, -60.56, -60.24, -61.66, -61.32, -62.12, -60.65, -61.34, -59.25, -60.67, -61.38, -60.64, -60.84, -62.73, -61.88, -62.41, -61.49, -62.19, -59.96, -60.98, -60.88, -61.06, -59.41, -59.07, -59.63, -59.84, -62.00, -61.10, -60.93, -61.08, -60.56, -60.02, -61.42, -60.36, -60.99, -61.13, -61.10, -62.01, -62.19, -62.77, -61.12, -61.19, -61.67, -59.14, -58.82, -60.07, -60.18, -61.56, -61.37, -59.36, -61.08, -60.89, -60.39, -59.23, -61.18, -61.70, -60.93, -61.04, -60.19, -60.99, -61.19, -59.79, -59.78, -60.82, -61.03, -61.92, -61.18, -60.95, -61.09, -61.41, -62.00, -60.92, -60.57, -60.48, -61.19, -60.81, -60.79, -58.94, -62.21, -61.28, -61.83, -60.73, -61.97, -60.90, -60.54, -60.20, -61.64, -59.65, -60.03, -60.48, -59.68, -59.48, -62.80, -62.14, -60.65, -60.48, -59.12, -62.69, -60.16, -57.40, -60.21, -60.78, -59.59, -61.74, -59.00, -61.61, -60.47, -60.06, -61.18, -60.99, -60.11, -61.67, -62.58, -61.29, -61.16, -61.17, -61.30, -61.90, -61.70, -59.62, -61.51, -61.56, -60.55, -60.98, -61.30, -60.38, -60.32, -60.77, -60.50, -55.80, -53.24, -54.41, -58.95, -59.04, -60.22, -61.08, -59.33, -55.28, -59.53, -61.22, -60.73, -60.35, -61.93, -60.91, -60.97, -61.88, -61.58, -61.30, -61.65, -59.52, -61.85, -62.01, -60.71, -61.51, -59.46, -58.48, -60.18, -60.25, -59.93, -59.95, -61.36, -61.30, -61.49, -60.15, -60.55, -61.24, -61.12, -62.16, -62.46, -62.95, -60.26, -59.61, -61.00, -61.47, -61.57, -60.78, -60.59, -61.46, -60.26, -61.47, -59.18, -60.82, -60.08, -60.32, -60.94, -61.83, -60.76, -59.62, -61.65, -61.58, -60.12, -62.25, -60.12, -62.81, -60.29, -61.86, -62.47, -61.26, -61.77, -61.68, -60.31, -61.64, -60.90, -61.56, -61.52, -62.05, -60.74, -60.37, -58.56, -59.89, -61.97, -61.10, -61.55, -61.28, -60.73, -61.15, -62.46, -61.39, -60.47, -63.29, -61.14, -61.93, -61.78, -59.49, -61.66, -61.93, -59.68, -61.54, -61.22, -61.11, -59.83, -61.92, -61.43, -60.77, -60.70, -60.58, -61.75, -60.90, -61.43, -60.81, -61.78, -61.17, -63.46, -62.02, -61.77, -62.14, -61.71, -60.60, -60.64, -61.64, -61.97, -61.98, -62.42, -59.38, -60.47, -62.07, -59.44, -55.82, -57.03, -57.85, -62.17, -60.73, -62.56, -62.32, -61.01, -60.89, -62.47, -62.18, -59.47, -61.80, -62.58, -61.18, -60.94, -61.52, -60.04, -61.25, -60.16, -61.43, -61.05, -61.82, -61.14, -61.56, -61.74, -63.23, -61.97, -61.35, -62.49, -61.57, -61.83, -59.62, -62.20, -61.70, -61.09, -61.84, -60.61, -59.78, -61.43, -58.63, -61.92, -60.71, -61.87, -61.25, -58.41, -59.31, -60.50, -56.22, -55.45, -58.70, -59.90, -59.27, -59.38, -58.53, -58.47, -59.62, -59.68, -59.66, -61.64, -58.71, -60.47, -58.81, -60.05, -59.20, -57.07, -53.73, -52.11, -52.45, -47.87, -51.38, -55.85, -57.86, -60.33, -60.31, -59.02, -59.94, -59.68, -59.24, -59.42, -57.34, -59.83, -60.62, -60.35, -60.93, -60.82, -58.04, -59.75, -60.83, -58.72, -59.91, -61.13, -61.24, -60.03, -60.53, -58.52, -59.70, -59.59, -57.51, -58.29, -59.56, -60.17, -61.46, -52.87, -58.13, -59.20, -60.33, -60.38, -59.58, -59.39, -61.28, -60.54, -58.96, -60.12, -61.53, -60.90, -60.84, -60.71, -61.04, -59.97, -62.04, -62.12, -61.15, -59.45, -60.77, -60.83, -60.35, -60.81, -60.70, -60.46, -61.01, -60.47, -60.90, -59.64, -60.60, -60.05, -60.96, -60.42, -61.44, -61.06, -59.03, -60.77, -60.50, -60.63, -61.09, -60.85, -61.77, -60.45, -59.94, -58.26, -61.19, -60.29, -60.14, -59.41, -58.98, -58.48, -57.67, -60.44, -60.01, -60.05, -60.73, -59.90, -60.91, -60.10, -60.57, -61.47, -61.34, -61.19, -61.79, -60.21, -61.91, -60.77, -62.11, -61.73, -59.66, -62.28, -60.60, -59.68, -59.73, -61.34, -60.82, -62.56, -61.21, -60.62, -61.28, -62.38, -61.75, -61.93, -62.01, -60.85, -61.44, -60.67, -59.86, -61.08, -61.64, -61.29, -61.77, -61.71, -60.86, -59.76, -59.48, -59.65, -59.75, -60.62, -58.10, -58.54, -59.36, -57.77, -60.23, -59.86, -61.57, -59.62, -60.16, -61.06, -59.70, -58.37, -58.56, -58.96, -55.61, -60.72, -59.59, -59.83, -58.90, -58.94, -58.51, -60.35, -60.35, -62.34, -61.10, -59.49, -60.33, -60.20, -61.88, -62.26, -59.57, -60.58, -60.38, -60.10, -58.55, -60.92, -59.38, -58.67, -59.53, -59.56, -60.20, -60.16, -59.89, -58.69, -57.18, -56.97, -59.08, -60.92, -60.93, -60.10, -61.72, -60.60, -61.49, -60.88, -61.49, -61.18, -61.00, -61.25, -61.64, -60.33, -60.67, -61.95, -61.07, -60.45, -60.12, -61.09, -60.89, -60.95, -60.97, -59.80, -61.10, -60.42, -62.07, -60.27, -60.97, -61.55, -60.84, -60.12, -59.87, -60.09, -59.57, -61.22, -59.01, -60.13, -60.81, -61.33, -61.01, -60.95, -57.29, -58.89, -60.49, -59.55, -60.22, -59.04, -57.29, -57.42, -57.25, -55.68, -54.71, -50.73, -51.95, -48.53, -43.69, -40.53, -38.50, -45.76, -48.69, -49.64, -51.42, -52.00, -54.38, -51.02, -54.35, -53.93, -55.05, -51.72, -52.35, -51.65, -54.49, -48.12, -47.01, -46.88, -44.56, -44.73, -51.48, -49.42, -50.37, -51.55, -50.65, -47.36, -45.75, -48.92, -51.81, -55.92, -59.21, -59.90, -60.13, -60.69, -59.08, -61.19, -59.89, -61.09, -60.88, -59.95, -60.66, -59.52, -59.11, -61.00, -59.61, -61.37, -60.46, -60.84, -59.79, -59.00, -56.76, -50.86, -57.37, -60.69, -59.47, -61.02, -58.93, -59.69, -60.23, -60.69, -59.85, -60.07, -60.98, -61.53, -61.54, -59.63, -62.15, -60.01, -61.15, -60.73, -61.36, -61.25, -60.99, -58.02, -60.37, -62.34, -61.16, -60.94, -62.01, -60.98, -59.41, -60.56, -59.60, -61.44, -61.74, -61.35, -61.50, -61.02, -59.76, -61.39, -60.99, -59.21, -60.53, -61.69, -60.35, -61.09, -59.88, -61.73, -60.87, -58.83, -58.37, -57.46, -49.19, -52.80, -59.25, -60.73, -60.56, -59.90, -60.81, -61.62, -59.30, -61.75, -60.53, -59.07, -60.92, -60.80, -61.95, -59.79, -61.63, -60.73, -60.62, -61.01, -58.46, -59.48, -59.76, -58.15, -58.93, -58.88, -57.53, -58.54, -59.40, -60.25, -59.86, -60.15, -58.67, -58.52, -60.31, -58.71, -59.90, -60.15, -60.16, -59.32, -57.01, -58.28, -57.08, -58.37, -55.94, -55.97, -53.60, -51.70, -48.45, -51.02, -47.23, -42.05, -39.55, -44.55, -51.46, -52.41, -49.68, -55.71, -55.73, -58.29, -58.33, -59.67, -59.40, -58.70, -57.66, -60.86, -58.85, -58.94, -57.56, -59.53, -59.76, -60.59, -60.42, -60.91, -60.91, -59.80, -56.35, -60.12, -60.75, -58.49, -58.87, -59.26, -58.64, -59.87, -59.31, -61.52, -61.14, -60.53, -59.30, -60.09, -60.12, -58.40, -60.30, -58.15, -60.51, -59.76, -60.64, -58.14, -59.29, -57.54, -57.09, -53.09, -48.45, -44.19, -50.14, -53.35, -55.46, -58.95, -57.46, -58.63, -60.29, -61.06, -61.55, -59.27, -58.63, -60.69, -62.47, -60.64, -60.38, -60.32, -61.75, -59.96, -60.19, -61.46, -60.11, -60.13, -60.58, -60.81, -62.71, -62.05, -61.51, -60.15, -59.73, -61.99, -60.71, -58.41, -60.52, -58.25, -60.97, -60.95, -58.30, -60.72, -61.43, -59.40, -61.38, -60.74, -61.55, -60.73, -61.59, -60.78, -59.54, -61.17, -61.20, -55.91, -55.80, -61.17, -59.72, -60.42, -60.14, -59.90, -58.99, -60.09, -59.98, -62.19, -60.87, -59.88, -61.48, -62.15, -60.27, -60.47, -61.46, -60.42, -59.05, -61.78, -61.02, -61.21, -61.11, -60.24, -59.98, -59.75, -61.51, -60.26, -61.59, -60.04, -61.81, -60.03, -61.89, -59.97, -62.26, -59.87, -61.63, -61.91, -61.45, -59.97, -61.41, -59.87, -60.85, -60.73, -61.33, -59.89, -59.90, -60.52, -60.66, -60.08, -54.57, -51.86, -55.55, -53.71, -54.82, -57.12, -56.59, -52.89, -55.80, -60.43, -59.60, -59.44, -59.57, -57.39, -57.62, -56.99, -52.11, -50.95, -56.59, -57.31, -57.11, -60.76, -60.93, -61.21, -60.03, -59.19, -61.76, -61.07, -61.25, -61.19, -60.93, -61.33, -60.57, -60.41, -60.94, -59.94, -61.26, -61.30, -59.89, -59.21, -59.17, -59.13, -58.49, -59.46, -59.28, -56.56, -55.75, -55.64, -54.14, -53.95, -51.49, -47.91, -44.23, -49.03, -50.59, -54.80, -53.38, -57.00, -57.41, -57.62, -59.57, -59.50, -58.04, -58.63, -59.96, -59.53, -58.45, -59.27, -62.27, -60.54, -57.72, -61.35, -60.66, -60.08, -60.05, -60.63, -57.78, -58.96, -60.47, -60.50, -58.58, -58.25, -59.87, -57.46, -57.55, -58.38, -57.66, -56.97, -58.72, -58.56, -56.43, -56.71, -51.73, -54.01, -52.94, -51.34, -53.35, -54.22, -55.66, -55.88, -55.76, -56.37, -54.75, -55.83, -59.33, -56.27, -60.11, -60.02, -60.02 +2018-12-30, 15:34:13, 132000000, 132200000, 97.66, 4074, -60.46, -58.55, -57.14, -53.50, -57.57, -58.08, -59.47, -59.03, -55.42, -55.22, -57.70, -59.18, -59.56, -59.40, -59.93, -58.03, -55.87, -58.59, -59.44, -59.59, -58.24, -57.05, -60.18, -58.17, -53.69, -54.35, -56.96, -58.34, -55.28, -56.14, -57.52, -57.16, -56.39, -55.52, -55.50, -50.60, -51.86, -54.34, -52.02, -49.55, -49.98, -49.59, -48.52, -46.96, -45.32, -42.80, -38.84, -36.62, -41.10, -44.42, -48.09, -48.57, -49.43, -51.29, -52.67, -51.89, -54.56, -53.15, -53.18, -52.09, -54.67, -58.39, -57.01, -56.48, -57.39, -57.12, -56.00, -57.89, -58.00, -54.13, -55.35, -58.24, -59.38, -57.19, -57.01, -59.75, -55.90, -57.86, -59.34, -59.63, -58.04, -59.06, -58.84, -58.74, -57.30, -60.24, -58.21, -57.94, -58.96, -59.20, -58.13, -61.16, -59.76, -60.59, -59.85, -59.06, -57.90, -59.71, -55.04, -59.83, -56.06, -59.60, -57.43, -60.09, -60.74, -61.76, -60.70, -59.87, -60.72, -60.68, -59.06, -61.61, -59.46, -59.06, -60.07, -60.55, -59.29, -57.63, -59.60, -59.85, -59.76, -59.73, -59.71, -59.43, -57.46, -60.71, -59.52, -59.33, -60.83, -61.23, -60.33, -60.57, -60.90, -59.91, -59.39, -61.53, -60.05, -62.19, -59.71, -60.89, -59.61, -60.27, -58.01, -58.14, -59.88, -60.14, -60.07, -59.53, -57.37, -50.54, -57.32, -60.14, -60.39, -58.96, -60.66, -58.08, -58.31, -60.35, -61.52, -60.09, -60.67, -61.21, -59.69, -60.10, -59.67, -61.20, -60.29, -60.04, -58.56, -59.36, -57.57, -60.46, -59.78, -59.50, -58.79, -60.06, -57.83, -60.77, -60.66, -60.74, -58.33, -58.64, -60.63, -61.35, -60.06, -58.71, -58.35, -61.53, -60.97, -60.48, -59.19, -60.21, -57.96, -58.03, -58.10, -60.87, -60.02, -58.92, -59.78, -61.03, -57.73, -61.04, -58.97, -60.98, -60.34, -60.90, -61.32, -61.32, -58.59, -59.14, -57.59, -60.20, -58.97, -59.13, -58.91, -56.66, -57.35, -56.14, -57.20, -55.74, -56.30, -55.44, -54.08, -54.92, -52.75, -52.92, -51.63, -49.75, -47.25, -45.71, -41.07, -36.72, -39.86, -43.27, -45.91, -50.51, -50.80, -50.26, -52.88, -50.90, -50.02, -49.41, -50.75, -49.94, -50.10, -49.14, -49.24, -49.31, -49.34, -47.91, -49.00, -49.81, -46.56, -47.66, -48.32, -49.11, -47.56, -49.34, -48.65, -51.32, -50.37, -50.80, -50.13, -52.58, -52.83, -55.58, -56.80, -57.87, -57.69, -59.20, -59.84, -60.54, -57.56, -59.60, -60.39, -59.08, -58.56, -59.43, -58.04, -59.05, -59.71, -57.52, -57.92, -58.94, -59.48, -57.80, -59.50, -61.25, -60.35, -58.44, -60.30, -59.48, -59.88, -61.49, -60.10, -59.28, -61.14, -60.60, -60.39, -59.35, -61.13, -59.67, -60.33, -59.83, -59.39, -57.13, -58.27, -59.35, -57.36, -56.10, -54.62, -55.08, -53.01, -50.72, -55.42, -54.20, -56.98, -57.29, -57.77, -56.54, -56.55, -53.89, -54.37, -53.02, -55.76, -54.25, -52.16, -53.48, -55.97, -57.73, -51.40, -54.85, -57.14, -55.18, -52.11, -53.82, -57.80, -56.33, -58.00, -57.88, -57.31, -57.25, -55.51, -48.80, -48.73, -52.27, -52.79, -52.13, -50.11, -48.31, -47.16, -47.61, -42.62, -37.34, -34.68, -38.63, -43.84, -48.24, -48.69, -49.02, -52.03, -53.13, -50.06, -50.81, -54.60, -54.48, -54.65, -55.71, -57.30, -57.53, -59.21, -58.22, -57.51, -59.06, -58.33, -58.43, -56.31, -53.61, -56.58, -54.11, -49.31, -52.09, -54.22, -57.29, -55.45, -55.50, -56.10, -60.82, -59.04, -59.85, -60.23, -59.57, -59.26, -59.28, -57.13, -55.33, -54.15, -56.13, -58.10, -57.72, -57.72, -59.43, -59.56, -59.80, -61.71, -60.01, -55.83, -60.56, -59.18, -60.79, -58.44, -60.07, -59.24, -60.18, -60.78, -59.29, -59.16, -60.39, -59.76, -60.14, -60.90, -58.84, -55.45, -59.90, -60.96, -59.33, -60.40, -61.35, -60.15, -59.09, -59.69, -61.58, -61.01, -60.45, -61.75, -59.16, -60.20, -60.81, -60.36, -61.56, -61.06, -60.27, -61.59, -60.24, -60.82, -61.50, -59.02, -60.60, -60.63, -60.51, -60.27, -61.97, -60.63, -60.60, -59.63, -62.08, -58.25, -60.99, -60.77, -59.28, -60.74, -59.50, -60.91, -60.64, -61.65, -60.97, -59.68, -60.28, -58.86, -57.04, -61.13, -59.09, -60.90, -59.79, -60.25, -61.04, -61.37, -60.21, -58.27, -57.57, -57.45, -52.63, -56.18, -60.38, -60.66, -59.74, -58.65, -58.66, -55.86, -56.06, -53.85, -53.26, -52.28, -52.25, -52.11, -51.91, -51.26, -51.37, -50.34, -49.25, -48.78, -48.96, -48.93, -50.42, -46.25, -49.65, -47.03, -49.64, -50.69, -50.47, -51.56, -50.07, -51.66, -51.54, -52.96, -53.08, -57.32, -57.13, -57.51, -58.99, -60.62, -59.46, -60.66, -60.91, -60.51, -60.15, -59.13, -59.24, -58.61, -59.71, -59.70, -59.11, -60.88, -60.01, -60.10, -60.78, -61.19, -60.81, -60.40, -60.55, -59.06, -61.22, -57.04, -62.14, -59.92, -61.09, -60.12, -59.07, -54.40, -55.75, -59.51, -57.81, -59.35, -59.77, -60.14, -59.57, -60.21, -59.90, -58.88, -56.00, -58.16, -56.28, -56.97, -55.44, -55.80, -56.14, -51.03, -49.26, -46.87, -43.22, -47.56, -49.05, -53.76, -56.16, -54.97, -58.01, -58.36, -58.95, -58.30, -59.22, -60.44, -59.85, -59.82, -60.94, -60.60, -59.98, -61.08, -61.10, -61.49, -59.19, -60.48, -58.76, -59.77, -61.50, -61.06, -59.25, -59.94, -59.74, -60.84, -60.54, -59.23, -60.11, -60.62, -59.74, -60.44, -59.10, -60.81, -61.23, -60.62, -61.38, -58.69, -60.41, -60.50, -61.30, -61.12, -61.33, -58.96, -60.41, -61.59, -60.94, -59.73, -61.95, -61.26, -59.71, -60.32, -62.08, -61.37, -61.01, -61.12, -59.90, -60.72, -60.69, -60.41, -61.50, -60.47, -59.71, -61.34, -59.59, -59.13, -61.45, -59.72, -59.32, -61.00, -61.36, -60.90, -60.15, -60.92, -61.25, -59.91, -60.30, -60.16, -60.98, -62.56, -59.35, -61.11, -61.49, -60.91, -59.76, -60.44, -60.91, -57.35, -57.45, -59.03, -58.89, -61.29, -58.81, -60.04, -58.86, -60.94, -59.79, -60.91, -58.61, -61.38, -61.39, -60.00, -57.77, -61.10, -60.67, -59.66, -61.71, -60.37, -59.98, -60.03, -60.17, -61.19, -61.33, -60.93, -61.07, -59.43, -59.30, -58.93, -61.37, -61.35, -60.71, -60.30, -59.12, -59.09, -59.43, -60.93, -59.02, -59.54, -60.00, -59.40, -61.37, -59.40, -58.43, -58.87, -57.84, -60.15, -56.27, -58.02, -51.33, -46.52, -52.79, -54.93, -56.99, -58.19, -58.05, -58.18, -60.08, -58.40, -58.21, -60.14, -60.93, -60.16, -59.11, -58.91, -59.82, -60.94, -58.83, -60.39, -55.27, -59.19, -60.30, -58.63, -58.84, -60.16, -59.02, -59.50, -59.23, -59.26, -58.77, -57.98, -58.77, -58.57, -59.39, -57.93, -59.93, -57.93, -59.20, -58.19, -58.45, -56.56, -56.41, -55.03, -50.67, -43.51, -41.68, -49.40, -50.92, -53.13, -49.77, -49.95, -46.18, -44.15, -52.34, -51.12, -48.90, -48.63, -47.10, -46.97, -43.13, -37.36, -41.31, -42.99, -38.58, -42.68, -47.20, -46.84, -41.78, -36.30, -38.97, -45.48, -49.08, -51.74, -53.86, -54.50, -54.71, -54.97, -53.72, -55.14, -55.60, -57.39, -58.04, -58.76, -59.22, -59.49, -57.84, -59.71, -58.88, -59.18, -58.77, -60.29, -56.60, -59.77, -60.63, -58.58, -59.32, -59.79, -59.49, -59.49, -59.84, -58.77, -59.60, -58.77, -59.88, -59.46, -57.73, -58.71, -61.30, -59.20, -58.98, -60.34, -60.11, -54.82, -57.23, -58.33, -57.92, -58.70, -58.19, -58.84, -60.37, -56.78, -60.09, -58.70, -57.87, -56.50, -57.34, -57.81, -59.59, -57.85, -60.75, -60.51, -61.64, -61.41, -60.37, -59.30, -59.66, -58.80, -59.05, -59.74, -60.88, -60.08, -60.39, -60.29, -60.11, -61.06, -60.92, -60.09, -58.74, -57.21, -57.83, -60.48, -56.89, -57.28, -50.98, -45.70, -49.50, -55.36, -56.39, -58.04, -59.04, -59.59, -56.68, -58.97, -60.77, -60.23, -61.66, -61.44, -60.56, -59.74, -61.35, -59.73, -57.22, -58.33, -60.60, -60.88, -61.06, -59.13, -60.03, -59.33, -59.13, -58.70, -60.20, -60.75, -61.91, -60.92, -60.47, -61.03, -61.18, -60.32, -61.77, -58.58, -59.92, -60.98, -60.09, -59.07, -61.30, -60.07, -61.03, -60.48, -61.58, -62.43, -59.88, -61.49, -61.04, -60.88, -61.50, -60.95, -61.17, -60.82, -60.81, -62.10, -60.66, -62.04, -62.02, -61.54, -60.64, -60.64, -60.34, -61.40, -59.95, -60.66, -60.06, -61.19, -59.29, -60.25, -61.78, -60.15, -60.20, -61.27, -60.19, -61.59, -62.02, -60.49, -60.65, -61.99, -60.78, -59.21, -60.91, -61.11, -60.27, -61.34, -61.07, -60.63, -62.68, -61.87, -61.61, -60.14, -61.11, -60.51, -59.93, -61.57, -59.19, -59.61, -60.46, -62.54, -59.06, -59.89, -59.42, -61.49, -60.01, -59.27, -59.45, -57.94, -57.77, -56.93, -52.94, -47.28, -45.89, -46.77, -52.26, -55.85, -58.00, -57.52, -55.18, -51.54, -46.18, -45.37, -48.55, -54.59, -55.98, -57.77, -59.66, -57.49, -59.79, -61.07, -60.59, -60.41, -62.08, -61.13, -59.55, -61.88, -62.40, -59.35, -60.89, -59.97, -61.77, -60.32, -61.50, -59.56, -61.85, -61.20, -61.29, -60.90, -61.96, -61.92, -60.84, -57.74, -61.98, -59.38, -62.61, -61.21, -63.04, -60.83, -60.83, -60.39, -61.17, -60.45, -61.60, -59.51, -60.39, -59.71, -62.11, -60.39, -62.08, -60.23, -61.84, -60.57, -58.93, -60.99, -61.92, -61.27, -59.90, -57.87, -58.19, -56.47, -59.53, -61.67, -61.92, -60.66, -61.50, -60.99, -62.17, -61.22, -60.66, -61.54, -61.20, -60.10, -61.53, -61.03, -60.91, -61.77, -61.56, -60.60, -60.08, -61.89, -60.66, -61.50, -60.48, -61.30, -61.05, -62.06, -60.86, -60.85, -59.93, -60.05, -61.16, -59.61, -61.74, -59.89, -59.60, -61.07, -62.83, -61.50, -60.91, -61.51, -60.69, -61.77, -60.72, -61.76, -61.27, -60.83, -61.58, -60.69, -61.84, -60.60, -59.26, -61.21, -61.34, -62.47, -61.52, -59.93, -61.28, -59.51, -61.17, -60.31, -59.82, -60.85, -61.40, -61.76, -60.48, -59.25, -59.66, -60.52, -61.85, -61.85, -61.16, -60.68, -60.90, -61.35, -60.22, -58.37, -63.05, -61.36, -61.81, -61.83, -60.55, -61.38, -60.17, -60.91, -60.05, -60.11, -60.75, -59.79, -58.87, -60.41, -61.78, -61.23, -61.65, -62.86, -61.16, -62.27, -61.16, -61.83, -61.09, -59.74, -61.98, -60.54, -61.78, -60.61, -62.61, -61.49, -61.92, -60.67, -60.76, -61.08, -60.74, -59.29, -59.71, -60.10, -58.59, -61.08, -61.37, -59.29, -60.39, -60.91, -60.94, -60.66, -61.76, -61.62, -61.68, -59.51, -60.45, -60.40, -59.80, -60.57, -60.52, -61.39, -60.35, -59.36, -62.81, -61.95, -61.10, -61.30, -60.48, -62.00, -61.07, -62.02, -61.69, -58.90, -58.76, -60.85, -59.94, -60.98, -58.30, -59.76, -55.88, -50.21, -47.06, -51.57, -53.79, -55.43, -58.82, -60.18, -58.58, -59.20, -58.70, -59.84, -61.77, -61.81, -62.29, -62.34, -59.74, -61.84, -60.90, -60.19, -62.17, -61.76, -61.88, -62.21, -61.58, -60.96, -61.24, -58.92, -59.87, -60.40, -60.64, -60.29, -61.26, -62.50, -61.63, -59.19, -60.95, -60.62, -62.17, -61.02, -62.08, -60.71, -62.77, -60.31, -62.39, -61.14, -61.64, -60.11, -60.70, -63.15, -60.82, -61.28, -59.62, -60.45, -61.47, -61.21, -61.75, -61.94, -61.71, -58.47, -61.21, -60.64, -61.03, -61.79, -60.68, -61.85, -60.54, -62.00, -61.55, -61.61, -59.37, -61.08, -59.85, -60.42, -62.14, -61.33, -62.44, -61.32, -58.42, -61.00, -61.41, -61.67, -61.21, -62.52, -61.24, -61.13, -61.02, -62.25, -62.73, -61.73, -61.44, -61.49, -62.50, -60.91, -62.08, -61.00, -61.85, -62.26, -61.91, -60.43, -61.58, -61.29, -61.40, -62.28, -61.57, -60.37, -61.20, -61.39, -61.32, -61.66, -62.50, -61.78, -61.55, -61.87, -63.28, -61.64, -62.64, -59.76, -60.04, -62.75, -61.84, -61.30, -60.12, -61.84, -63.02, -61.88, -62.37, -61.37, -60.48, -59.41, -57.60, -61.11, -61.52, -60.84, -60.82, -61.10, -61.61, -59.52, -62.51, -61.50, -60.60, -61.67, -61.47, -60.96, -62.92, -60.27, -62.21, -62.65, -60.74, -61.98, -62.77, -61.20, -61.28, -62.29, -60.76, -61.97, -60.85, -62.44, -61.23, -60.88, -62.50, -61.89, -62.21, -61.20, -61.12, -61.81, -61.39, -61.83, -61.11, -60.83, -62.08, -60.54, -60.14, -60.48, -55.77, -57.12, -56.14, -59.60, -58.39, -61.97, -61.38, -61.19, -62.17, -56.63, -60.48, -62.31, -57.90, -55.20, -54.95, -56.29, -52.68, -60.21, -59.51, -59.82, -55.98, -52.70, -52.01, -51.75, -50.18, -52.61, -56.89, -58.21, -60.33, -59.00, -60.23, -59.39, -60.46, -60.83, -60.02, -58.83, -59.47, -59.38, -59.98, -59.94, -59.84, -59.45, -60.24, -59.71, -59.97, -59.86, -60.09, -60.73, -60.62, -59.34, -58.31, -58.72, -60.50, -61.48, -60.08, -58.73, -57.72, -60.63, -51.06, -59.02, -59.89, -60.97, -60.54, -60.41, -60.47, -60.28, -60.38, -60.88, -61.62, -61.29, -61.43, -60.44, -61.02, -61.91, -59.70, -60.31, -60.41, -62.40, -61.05, -61.32, -60.85, -60.63, -61.21, -60.91, -57.98, -60.64, -62.14, -61.03, -62.07, -60.74, -61.24, -61.75, -61.49, -61.36, -61.09, -61.98, -60.85, -60.99, -59.33, -61.03, -59.85, -59.29, -61.45, -59.51, -60.83, -59.97, -59.48, -60.10, -59.64, -57.78, -58.33, -59.16, -59.59, -60.23, -62.20, -60.16, -60.63, -60.60, -60.53, -60.28, -61.24, -59.73, -59.72, -61.44, -61.15, -61.49, -61.03, -60.75, -61.14, -61.49, -60.12, -60.85, -60.67, -60.92, -60.83, -60.64, -61.98, -60.85, -60.67, -60.82, -61.58, -60.27, -61.36, -59.14, -61.57, -61.23, -62.23, -61.28, -60.88, -60.67, -60.69, -59.97, -62.00, -62.82, -60.03, -58.37, -56.74, -59.47, -59.03, -59.72, -59.18, -59.05, -60.90, -60.27, -61.93, -61.33, -59.19, -60.83, -59.92, -59.10, -57.58, -58.06, -60.66, -57.84, -59.78, -58.39, -61.50, -60.88, -60.83, -61.06, -60.90, -62.19, -58.46, -58.12, -59.87, -59.10, -59.70, -60.30, -58.71, -60.81, -60.17, -61.10, -58.74, -60.63, -60.56, -59.54, -59.43, -60.57, -58.89, -59.28, -61.20, -59.71, -58.22, -57.95, -57.90, -60.35, -61.43, -60.31, -61.27, -61.89, -60.69, -60.34, -61.41, -60.99, -61.28, -61.52, -61.43, -62.23, -61.08, -60.60, -60.24, -60.81, -60.70, -60.75, -61.72, -60.98, -60.82, -61.84, -61.61, -60.70, -59.98, -60.81, -62.21, -60.91, -61.80, -61.16, -60.38, -59.68, -60.36, -60.22, -62.17, -61.96, -61.05, -59.96, -62.22, -60.77, -60.53, -59.77, -61.12, -60.10, -58.97, -59.91, -60.51, -59.05, -59.66, -57.92, -58.27, -56.68, -57.24, -54.08, -51.31, -47.55, -41.99, -40.14, -46.03, -51.80, -51.81, -54.31, -55.64, -57.80, -55.96, -54.36, -52.79, -54.01, -50.66, -48.81, -51.38, -47.88, -50.72, -48.56, -47.90, -45.95, -47.17, -46.96, -44.54, -43.00, -47.22, -52.38, -46.52, -48.34, -48.27, -53.86, -59.02, -58.10, -60.82, -59.32, -61.20, -60.06, -60.55, -61.57, -59.51, -59.53, -60.75, -61.09, -61.17, -59.71, -58.33, -59.90, -60.28, -60.00, -60.36, -60.28, -58.40, -57.20, -50.05, -56.77, -59.69, -59.02, -59.90, -60.03, -60.66, -60.55, -60.05, -56.88, -60.50, -59.23, -61.41, -59.89, -60.79, -60.65, -61.19, -61.00, -61.90, -60.68, -61.81, -61.04, -61.01, -62.10, -60.79, -61.54, -61.20, -61.48, -61.78, -60.77, -61.77, -61.35, -61.94, -60.95, -63.37, -61.19, -60.09, -60.31, -60.33, -61.20, -60.46, -59.82, -60.63, -60.84, -61.30, -60.07, -61.46, -60.46, -60.29, -60.00, -56.26, -51.66, -55.63, -60.18, -60.50, -60.94, -61.95, -59.42, -60.49, -61.68, -61.39, -61.15, -61.63, -61.35, -62.05, -60.76, -61.62, -60.32, -59.18, -55.73, -57.53, -59.61, -58.10, -58.90, -57.90, -60.28, -59.87, -59.05, -59.40, -60.85, -59.96, -60.77, -59.80, -61.63, -58.90, -58.10, -60.52, -60.05, -58.22, -61.03, -58.73, -60.27, -60.36, -59.83, -58.33, -58.18, -57.85, -57.25, -56.27, -54.57, -53.49, -50.73, -43.45, -41.66, -49.19, -51.52, -51.52, -52.86, -56.89, -59.43, -57.58, -58.91, -56.36, -57.49, -59.97, -58.97, -59.50, -60.07, -59.07, -59.07, -58.48, -60.83, -58.11, -60.07, -59.66, -60.27, -60.50, -60.87, -59.25, -55.84, -57.50, -56.99, -58.36, -58.31, -57.46, -57.34, -60.02, -59.26, -60.56, -59.88, -59.78, -59.10, -59.94, -57.77, -59.86, -60.47, -58.23, -60.09, -57.20, -58.77, -58.73, -55.00, -51.04, -47.04, -43.10, -46.90, -51.43, -56.23, -56.76, -57.64, -59.09, -59.20, -60.76, -60.02, -58.56, -60.63, -61.11, -61.27, -60.88, -60.18, -60.28, -59.70, -62.40, -61.40, -61.27, -60.73, -60.62, -62.31, -61.82, -61.32, -61.91, -61.97, -59.62, -59.64, -60.68, -60.60, -61.54, -60.69, -60.35, -61.48, -61.23, -62.34, -61.50, -61.17, -59.98, -61.57, -61.49, -62.26, -60.55, -60.81, -59.55, -60.85, -59.65, -60.07, -55.38, -53.93, -58.37, -58.77, -58.44, -59.84, -61.17, -61.12, -60.72, -60.10, -60.34, -60.69, -59.86, -61.48, -59.53, -60.72, -61.99, -60.66, -61.41, -60.63, -60.63, -60.61, -62.94, -61.02, -60.91, -60.95, -59.83, -60.63, -59.59, -59.86, -60.48, -61.41, -60.31, -61.21, -61.17, -61.31, -60.01, -61.67, -62.04, -60.80, -61.01, -60.41, -61.33, -57.94, -59.63, -61.72, -59.95, -59.67, -60.48, -59.96, -57.68, -55.99, -52.60, -56.91, -58.34, -60.10, -60.58, -59.75, -60.94, -60.32, -60.73, -59.17, -58.44, -58.72, -61.65, -59.59, -61.97, -59.82, -59.99, -61.10, -60.58, -60.25, -61.70, -60.73, -59.82, -60.15, -61.47, -60.84, -61.02, -59.43, -60.21, -61.50, -60.35, -58.97, -61.80, -60.50, -60.52, -61.72, -60.36, -61.08, -61.17, -60.17, -59.82, -58.67, -59.40, -58.61, -61.37, -59.45, -60.50, -59.03, -60.12, -58.36, -54.23, -52.45, -54.00, -57.92, -55.47, -59.80, -57.48, -61.02, -60.40, -60.00, -60.36, -60.40, -60.55, -59.63, -61.31, -61.16, -61.64, -60.16, -61.88, -60.86, -61.91, -59.68, -60.07, -56.65, -50.56, -50.41, -55.09, -56.56, -59.66, -57.97, -55.79, -56.89, -58.14, -58.48, -56.45, -56.45, -59.45, -58.26, -57.54, -56.62, -57.16, -59.32, -57.59, -58.90, -57.73, -57.77, -56.13, -57.34, -56.97, -56.32, -56.20, -54.10, -57.99, -59.34, -56.59, -59.42, -58.31, -58.31 +2018-12-30, 15:34:16, 132000000, 132200000, 97.66, 4088, -57.96, -61.79, -57.68, -59.24, -58.49, -59.27, -60.06, -59.27, -60.02, -60.32, -59.51, -60.14, -60.70, -59.83, -60.69, -60.03, -59.16, -59.18, -59.28, -57.13, -60.81, -59.27, -57.09, -53.66, -57.78, -59.38, -60.12, -59.15, -57.42, -59.06, -59.08, -55.66, -58.16, -56.78, -53.38, -55.88, -54.28, -55.26, -50.59, -53.57, -55.04, -53.00, -51.16, -50.47, -48.14, -42.78, -39.19, -38.20, -40.24, -47.35, -47.91, -48.79, -52.84, -52.57, -55.24, -51.37, -51.31, -56.26, -52.38, -52.98, -56.31, -57.85, -58.55, -55.97, -54.40, -53.27, -55.31, -56.19, -59.65, -52.43, -49.03, -52.62, -58.11, -57.84, -58.04, -58.19, -57.07, -57.84, -58.57, -59.75, -59.29, -59.26, -59.39, -58.89, -58.63, -57.39, -60.81, -60.12, -59.93, -59.12, -59.04, -59.08, -59.00, -58.87, -60.70, -60.00, -59.11, -57.32, -56.50, -57.57, -59.49, -59.65, -60.38, -58.33, -61.48, -61.95, -60.59, -60.88, -59.35, -60.27, -60.34, -61.20, -60.85, -59.83, -60.51, -59.11, -60.16, -61.35, -61.18, -60.84, -61.04, -59.56, -61.00, -60.00, -58.30, -59.51, -60.98, -60.23, -60.27, -60.04, -59.59, -60.91, -60.35, -60.26, -60.30, -60.53, -58.16, -61.10, -59.60, -60.30, -61.07, -61.71, -60.93, -60.05, -60.26, -59.88, -59.18, -59.42, -52.83, -48.85, -56.83, -59.56, -59.42, -60.15, -61.75, -60.20, -61.25, -61.53, -61.67, -59.70, -61.02, -60.41, -61.51, -61.18, -59.21, -61.12, -60.75, -60.74, -61.35, -61.05, -58.54, -60.00, -60.87, -60.45, -60.11, -59.03, -60.95, -60.25, -60.16, -61.13, -59.74, -61.94, -61.11, -60.12, -61.78, -59.73, -61.23, -60.36, -59.89, -59.12, -61.50, -60.60, -57.01, -57.77, -57.11, -59.65, -59.86, -60.93, -61.23, -61.51, -59.63, -59.08, -59.36, -62.11, -58.90, -59.19, -61.73, -61.51, -60.06, -60.83, -60.86, -59.25, -61.25, -59.74, -60.37, -58.20, -59.57, -59.26, -58.79, -58.29, -58.54, -56.36, -56.35, -57.14, -57.20, -57.87, -55.36, -53.78, -51.20, -49.83, -44.00, -39.16, -42.61, -47.51, -52.19, -53.78, -54.18, -55.01, -50.85, -52.81, -50.34, -48.64, -52.05, -49.93, -49.92, -48.53, -49.37, -47.50, -49.12, -48.39, -47.22, -49.87, -48.95, -49.66, -47.74, -46.50, -47.20, -48.99, -50.27, -48.67, -48.78, -52.20, -51.56, -53.17, -54.28, -52.94, -55.89, -58.75, -57.18, -59.32, -60.80, -60.75, -60.53, -59.99, -59.75, -60.34, -59.97, -60.16, -58.67, -58.98, -58.95, -55.80, -57.44, -59.67, -58.79, -60.45, -60.77, -58.67, -60.61, -60.98, -61.84, -59.22, -60.41, -61.48, -61.60, -61.40, -58.85, -61.51, -59.96, -60.69, -60.45, -61.15, -61.11, -59.54, -61.33, -57.86, -58.60, -57.01, -55.79, -57.08, -55.09, -56.97, -55.85, -55.59, -56.68, -56.95, -57.60, -56.03, -54.43, -57.71, -55.80, -56.83, -57.39, -56.47, -56.93, -54.01, -55.62, -55.92, -56.25, -53.97, -56.99, -55.42, -54.12, -56.32, -56.40, -54.66, -57.27, -55.65, -57.45, -54.97, -54.81, -56.51, -55.00, -51.94, -54.26, -53.12, -53.90, -53.50, -54.02, -52.52, -51.78, -48.79, -45.74, -42.46, -38.99, -43.34, -46.40, -48.78, -49.79, -52.43, -54.42, -54.21, -51.24, -52.32, -55.98, -57.54, -57.28, -58.34, -58.39, -58.41, -59.36, -57.66, -59.32, -59.01, -55.88, -56.98, -56.81, -58.30, -56.58, -51.75, -56.66, -57.56, -58.47, -56.57, -58.84, -56.04, -58.57, -57.72, -52.67, -57.97, -56.35, -58.83, -60.08, -58.51, -57.84, -57.97, -56.28, -56.77, -57.17, -56.43, -58.40, -58.28, -58.19, -61.14, -59.76, -60.19, -58.71, -61.33, -60.35, -59.89, -59.74, -60.24, -60.65, -61.20, -60.81, -59.48, -61.38, -61.07, -61.60, -61.44, -60.57, -58.63, -57.44, -59.65, -61.26, -60.49, -60.56, -59.63, -60.69, -58.99, -61.02, -61.52, -61.04, -61.14, -60.28, -61.09, -60.23, -61.54, -60.48, -59.40, -59.32, -59.79, -60.63, -60.20, -60.47, -59.51, -60.05, -60.97, -60.54, -60.00, -59.44, -60.05, -59.77, -59.30, -60.47, -60.45, -56.74, -60.96, -61.43, -57.40, -59.85, -61.70, -60.51, -59.73, -60.78, -60.34, -59.28, -61.62, -59.32, -59.66, -61.14, -61.71, -61.32, -60.86, -61.03, -60.49, -62.09, -61.01, -60.94, -58.87, -55.79, -54.74, -58.16, -59.30, -61.04, -60.06, -60.03, -58.96, -57.68, -56.34, -54.47, -54.13, -54.32, -51.85, -51.17, -50.72, -50.87, -49.05, -48.23, -50.03, -51.07, -48.60, -51.41, -50.05, -49.65, -48.16, -48.27, -48.92, -49.32, -48.26, -49.72, -50.38, -49.99, -52.89, -53.32, -53.66, -55.63, -57.66, -59.69, -60.67, -60.39, -61.34, -59.10, -59.66, -60.93, -61.31, -60.57, -59.59, -59.51, -60.69, -60.01, -59.95, -60.71, -58.06, -60.09, -60.37, -60.00, -60.99, -59.15, -60.73, -59.96, -59.14, -61.73, -60.08, -59.96, -59.94, -60.50, -61.36, -57.68, -59.21, -59.65, -59.60, -61.04, -60.82, -59.22, -60.84, -60.16, -59.16, -59.06, -59.31, -57.77, -57.47, -56.16, -57.13, -56.73, -56.64, -52.74, -50.72, -48.12, -44.40, -48.28, -52.67, -53.19, -57.09, -58.78, -58.31, -59.24, -58.16, -60.11, -58.26, -60.42, -60.62, -61.91, -59.46, -60.59, -60.16, -61.31, -60.47, -59.86, -61.12, -59.84, -59.92, -58.52, -59.65, -60.86, -59.11, -61.13, -61.03, -60.45, -60.23, -61.22, -60.18, -61.77, -60.80, -61.81, -60.94, -61.60, -59.68, -60.50, -60.90, -55.21, -61.32, -59.36, -60.60, -60.67, -60.73, -60.36, -59.61, -60.57, -60.93, -61.60, -60.38, -60.94, -60.56, -60.02, -60.78, -61.00, -60.65, -59.30, -58.08, -61.33, -60.58, -59.75, -59.57, -59.40, -60.79, -61.33, -61.50, -60.40, -60.53, -60.77, -61.98, -60.86, -59.11, -61.95, -59.05, -60.92, -59.18, -60.30, -61.89, -60.80, -61.63, -58.67, -59.60, -60.76, -61.00, -60.67, -59.76, -60.78, -59.93, -61.14, -57.37, -59.94, -61.13, -61.64, -60.65, -59.46, -59.76, -61.12, -60.22, -59.98, -59.83, -60.75, -61.46, -61.57, -61.13, -60.10, -61.00, -60.49, -61.48, -59.24, -61.84, -61.38, -59.60, -61.30, -59.91, -60.68, -60.83, -61.99, -60.27, -59.21, -62.13, -60.14, -61.24, -58.51, -59.79, -59.95, -59.09, -59.50, -58.36, -59.75, -59.90, -60.42, -60.15, -61.29, -60.75, -58.83, -59.41, -57.92, -58.53, -59.01, -49.75, -48.11, -51.05, -55.71, -57.04, -57.86, -57.38, -60.00, -60.44, -60.08, -58.95, -61.07, -60.94, -57.98, -59.77, -59.97, -58.95, -60.66, -61.09, -59.32, -58.20, -60.19, -60.06, -61.04, -60.97, -60.04, -58.51, -59.12, -56.71, -57.61, -59.41, -61.54, -57.63, -60.07, -60.00, -59.45, -61.34, -61.07, -59.84, -60.66, -56.99, -59.06, -59.71, -60.23, -58.70, -55.86, -56.72, -53.63, -54.34, -53.55, -53.06, -53.65, -50.30, -50.71, -53.74, -52.47, -48.69, -49.39, -49.81, -48.30, -44.63, -38.34, -41.83, -42.06, -37.89, -41.94, -46.31, -47.58, -42.74, -39.23, -44.21, -47.58, -51.85, -52.14, -55.24, -57.34, -57.86, -57.74, -58.42, -56.65, -55.92, -57.56, -58.50, -59.43, -59.26, -59.06, -59.81, -58.47, -57.67, -59.86, -58.94, -60.42, -59.45, -59.40, -59.71, -60.51, -58.28, -60.83, -60.80, -60.06, -59.77, -59.34, -60.80, -57.45, -58.85, -59.33, -59.97, -61.29, -59.79, -60.48, -60.46, -61.64, -59.48, -60.04, -59.51, -60.37, -59.96, -58.18, -60.55, -61.70, -59.88, -60.55, -61.10, -60.03, -60.60, -58.32, -56.91, -56.98, -60.24, -59.15, -59.66, -60.13, -58.23, -59.40, -59.51, -58.91, -58.47, -58.18, -58.11, -59.64, -62.13, -58.04, -60.47, -60.55, -59.63, -60.48, -60.57, -60.49, -60.47, -59.13, -58.97, -58.65, -58.51, -54.42, -51.08, -45.25, -51.31, -55.78, -58.22, -56.71, -58.38, -58.40, -56.71, -58.75, -59.35, -58.72, -59.23, -59.26, -60.75, -61.14, -59.00, -60.88, -59.34, -60.30, -59.48, -59.30, -60.69, -61.44, -61.34, -60.89, -60.08, -60.58, -61.79, -60.40, -61.32, -61.13, -62.08, -60.26, -59.63, -59.44, -60.06, -60.95, -61.34, -61.25, -57.98, -60.51, -60.97, -60.50, -61.07, -59.21, -62.95, -60.26, -62.34, -62.35, -60.80, -61.39, -60.92, -61.37, -60.95, -62.02, -61.01, -61.12, -60.43, -61.17, -60.89, -61.33, -60.51, -60.13, -61.00, -59.75, -61.64, -60.02, -59.23, -60.46, -61.11, -62.15, -60.49, -61.81, -60.19, -60.84, -60.08, -61.98, -62.17, -60.55, -61.19, -61.58, -61.19, -60.35, -61.79, -60.96, -60.28, -59.75, -61.99, -61.29, -61.42, -61.01, -60.81, -61.17, -61.21, -60.54, -61.56, -61.94, -61.89, -59.51, -61.48, -61.13, -59.22, -60.15, -58.23, -59.41, -60.69, -59.89, -59.29, -57.91, -57.35, -57.03, -52.78, -47.58, -45.20, -47.20, -52.69, -54.61, -56.39, -56.62, -56.62, -51.17, -45.37, -44.86, -47.92, -52.76, -55.83, -58.78, -60.49, -58.93, -60.59, -60.34, -60.13, -60.62, -60.41, -61.01, -60.47, -61.86, -60.87, -61.29, -60.84, -62.45, -61.12, -61.79, -59.14, -61.71, -60.10, -60.81, -61.53, -60.69, -61.99, -61.92, -60.69, -62.09, -61.98, -60.36, -59.83, -61.57, -61.95, -61.57, -61.57, -59.30, -62.47, -63.16, -61.89, -61.60, -61.16, -60.52, -61.01, -61.29, -61.71, -61.40, -61.91, -60.91, -61.47, -60.83, -61.62, -61.37, -60.44, -54.97, -56.19, -57.77, -59.93, -60.94, -60.91, -61.70, -62.09, -60.96, -61.57, -59.18, -60.05, -60.08, -61.97, -58.65, -62.08, -59.93, -61.48, -61.76, -59.39, -59.23, -61.23, -60.46, -59.86, -61.01, -58.98, -61.18, -61.79, -59.20, -60.91, -61.29, -61.44, -60.77, -61.46, -62.22, -61.26, -62.21, -60.33, -62.10, -61.01, -58.72, -62.91, -60.70, -61.43, -60.08, -61.86, -61.10, -62.06, -62.27, -62.24, -61.60, -62.57, -61.98, -59.80, -61.58, -62.29, -61.80, -59.87, -61.55, -58.33, -61.02, -60.80, -61.71, -60.53, -61.89, -60.73, -60.17, -59.34, -60.04, -58.38, -60.81, -61.43, -60.89, -60.30, -60.92, -62.14, -60.51, -59.72, -61.74, -60.78, -59.79, -61.84, -60.58, -61.00, -60.96, -58.27, -61.38, -62.80, -60.05, -59.87, -61.43, -62.48, -62.14, -62.05, -62.15, -61.46, -61.34, -60.02, -62.39, -62.12, -60.94, -61.11, -61.91, -61.60, -62.38, -60.70, -62.47, -60.31, -60.10, -61.78, -61.84, -61.97, -61.66, -60.36, -61.41, -59.51, -60.24, -61.15, -61.93, -62.21, -61.55, -61.59, -60.86, -61.98, -61.40, -60.54, -61.78, -60.74, -61.20, -60.33, -61.20, -61.04, -60.24, -59.85, -60.89, -61.18, -60.41, -61.05, -61.38, -60.16, -61.88, -61.95, -60.86, -61.88, -62.90, -59.66, -60.59, -59.20, -60.72, -59.07, -59.57, -58.37, -57.02, -53.98, -49.25, -47.14, -51.03, -53.36, -55.88, -58.53, -58.76, -60.51, -58.80, -57.79, -59.59, -59.29, -61.61, -62.23, -61.35, -60.59, -60.50, -59.13, -60.99, -59.69, -61.57, -61.49, -61.57, -60.59, -61.01, -60.45, -56.72, -59.31, -61.11, -61.79, -60.53, -61.18, -62.16, -60.74, -61.40, -61.98, -59.28, -61.16, -61.23, -61.18, -61.71, -61.05, -60.42, -61.86, -60.65, -60.28, -61.16, -61.86, -60.34, -62.12, -62.08, -61.57, -60.50, -61.00, -59.68, -59.34, -60.91, -62.22, -61.46, -61.41, -61.67, -60.27, -60.69, -62.27, -60.31, -60.96, -61.77, -62.90, -61.99, -60.61, -62.98, -61.14, -61.54, -61.85, -61.05, -61.54, -61.03, -61.04, -61.33, -62.21, -60.96, -61.66, -61.44, -59.72, -60.62, -60.43, -62.19, -61.41, -62.05, -59.54, -61.84, -60.70, -61.78, -62.52, -60.09, -61.65, -61.51, -60.23, -62.14, -62.38, -61.49, -60.72, -61.26, -59.96, -59.99, -60.12, -59.29, -60.91, -60.25, -61.81, -59.91, -60.21, -60.98, -63.09, -62.52, -62.20, -62.06, -61.18, -61.93, -61.95, -60.63, -62.20, -62.13, -61.62, -62.33, -61.19, -62.71, -60.21, -59.03, -57.47, -62.11, -62.31, -62.30, -62.89, -61.45, -62.08, -62.52, -61.81, -60.52, -62.73, -61.30, -62.31, -62.82, -61.03, -61.50, -59.53, -61.11, -60.26, -61.02, -61.59, -61.93, -61.96, -61.36, -61.11, -59.87, -61.21, -60.81, -62.44, -62.09, -61.32, -61.06, -62.52, -61.25, -61.93, -61.70, -60.69, -61.73, -62.35, -62.06, -60.63, -61.01, -60.60, -57.82, -61.11, -59.02, -60.06, -59.04, -57.96, -58.03, -57.76, -57.71, -61.26, -58.97, -60.49, -57.12, -53.84, -51.02, -54.17, -56.57, -57.20, -48.40, -52.82, -53.64, -54.58, -54.96, -47.55, -48.13, -52.38, -52.77, -55.73, -59.09, -59.85, -60.02, -59.07, -59.24, -61.02, -60.13, -58.62, -57.97, -58.59, -58.82, -58.25, -59.17, -59.37, -60.04, -59.41, -59.50, -59.17, -59.83, -61.09, -59.37, -58.96, -59.59, -58.00, -57.36, -55.05, -56.27, -55.31, -57.80, -58.23, -59.82, -54.38, -60.84, -61.19, -59.86, -60.68, -61.06, -61.21, -59.76, -59.92, -61.55, -61.27, -61.19, -61.59, -60.08, -61.18, -59.33, -62.38, -61.28, -62.91, -60.73, -61.15, -61.20, -61.16, -62.29, -59.73, -61.40, -61.13, -59.71, -61.13, -61.67, -58.91, -61.22, -62.92, -61.88, -59.76, -59.91, -60.79, -63.00, -61.37, -60.08, -60.99, -59.54, -60.89, -58.45, -60.67, -59.53, -58.30, -61.33, -60.77, -59.90, -61.37, -58.56, -59.09, -59.14, -58.10, -61.59, -60.63, -61.95, -61.06, -61.21, -62.51, -61.17, -60.99, -61.55, -60.34, -61.09, -59.73, -60.95, -62.18, -60.89, -61.33, -62.08, -60.08, -60.11, -60.87, -59.13, -62.28, -60.50, -59.87, -60.31, -61.81, -61.59, -62.63, -61.89, -59.93, -60.59, -60.25, -62.48, -61.89, -61.92, -61.11, -61.25, -61.50, -61.84, -61.36, -60.28, -60.98, -61.30, -59.45, -58.42, -60.33, -60.32, -57.59, -58.75, -59.88, -59.71, -59.85, -61.05, -59.68, -59.99, -59.22, -59.87, -59.05, -59.15, -59.96, -59.82, -60.18, -58.59, -59.64, -59.59, -58.80, -59.85, -61.38, -60.90, -58.72, -60.36, -60.52, -60.80, -60.55, -60.67, -61.37, -60.64, -60.27, -60.37, -61.65, -60.70, -60.65, -61.07, -58.78, -60.84, -60.36, -60.13, -59.16, -59.86, -60.12, -57.78, -57.95, -60.97, -60.48, -61.61, -61.27, -61.04, -61.33, -61.22, -62.47, -61.18, -60.98, -60.46, -61.18, -62.47, -60.66, -60.24, -61.43, -61.73, -60.66, -61.88, -60.65, -59.76, -60.24, -60.59, -62.13, -60.06, -61.70, -62.12, -61.31, -59.53, -60.70, -61.51, -62.80, -60.56, -61.49, -59.01, -59.70, -62.73, -61.62, -61.32, -60.35, -61.41, -60.75, -60.40, -60.70, -58.29, -60.53, -60.73, -58.82, -60.58, -60.48, -58.72, -58.77, -60.16, -56.68, -55.54, -53.81, -49.18, -43.96, -42.91, -49.06, -52.59, -54.28, -56.28, -54.57, -53.00, -51.90, -51.64, -47.86, -48.97, -51.12, -50.72, -49.04, -46.52, -43.76, -47.52, -46.18, -47.60, -47.28, -45.71, -45.21, -43.75, -43.53, -46.91, -44.77, -41.04, -40.73, -47.25, -49.94, -56.40, -57.36, -59.36, -59.96, -59.35, -60.03, -58.97, -60.19, -59.45, -59.78, -59.98, -61.37, -60.51, -61.26, -59.38, -59.35, -59.34, -59.94, -61.10, -60.12, -58.97, -51.25, -57.84, -60.41, -61.44, -59.67, -59.25, -60.41, -60.17, -59.74, -59.21, -59.39, -60.50, -60.70, -60.99, -60.56, -60.83, -60.56, -60.45, -60.72, -60.79, -60.40, -61.57, -60.62, -59.50, -60.35, -59.55, -60.54, -60.49, -60.80, -61.90, -59.80, -61.16, -62.35, -62.38, -60.19, -60.21, -61.65, -60.45, -60.34, -62.03, -61.87, -61.07, -60.96, -61.30, -60.66, -59.54, -59.79, -57.70, -59.36, -55.48, -52.40, -44.33, -48.74, -57.00, -58.37, -60.39, -60.11, -61.76, -59.40, -62.19, -61.10, -60.16, -60.78, -60.30, -61.32, -60.55, -60.52, -59.75, -61.05, -59.11, -60.35, -58.91, -54.97, -55.83, -56.51, -54.81, -53.43, -59.27, -58.41, -60.04, -61.84, -58.78, -60.73, -60.46, -60.83, -59.73, -59.68, -61.05, -59.97, -59.18, -60.29, -58.95, -57.61, -56.95, -57.60, -56.42, -56.53, -56.09, -51.30, -53.50, -53.54, -49.42, -43.14, -40.01, -48.86, -50.77, -53.00, -52.23, -55.81, -56.17, -56.67, -57.58, -58.83, -56.71, -58.42, -58.68, -59.51, -60.36, -56.30, -59.82, -60.98, -58.44, -58.31, -57.09, -60.93, -60.26, -60.23, -57.79, -56.23, -54.63, -51.92, -58.11, -57.90, -56.07, -60.47, -59.50, -59.03, -60.23, -59.97, -58.53, -59.64, -58.81, -59.78, -58.79, -59.55, -57.72, -57.87, -57.31, -53.57, -54.42, -53.65, -48.69, -50.14, -46.21, -41.07, -45.77, -49.80, -51.20, -53.95, -56.25, -56.62, -57.34, -59.19, -58.85, -58.07, -58.27, -60.00, -60.30, -60.37, -60.39, -60.84, -60.39, -61.37, -61.18, -60.58, -61.73, -60.91, -61.69, -61.47, -60.92, -60.68, -61.07, -60.59, -61.10, -60.53, -61.57, -60.07, -59.83, -58.08, -61.88, -61.34, -61.99, -63.32, -61.20, -62.08, -61.96, -60.42, -61.35, -60.65, -61.68, -60.17, -62.95, -61.44, -59.76, -58.24, -57.26, -60.71, -60.21, -60.85, -60.87, -60.64, -59.78, -60.07, -60.87, -59.62, -61.21, -60.11, -60.75, -61.38, -61.71, -61.69, -60.26, -61.08, -61.26, -61.95, -61.26, -60.22, -60.93, -60.38, -60.81, -59.96, -61.51, -58.81, -59.95, -60.93, -60.91, -60.19, -62.56, -60.91, -61.56, -59.72, -62.02, -59.66, -60.84, -61.73, -61.27, -61.81, -61.50, -61.89, -60.89, -60.71, -56.72, -59.89, -59.92, -56.64, -54.08, -50.87, -55.22, -54.54, -58.13, -61.09, -59.97, -60.69, -60.08, -60.16, -61.81, -61.05, -61.20, -60.86, -60.84, -62.00, -61.73, -61.25, -59.55, -60.73, -60.88, -61.48, -61.11, -61.77, -60.08, -61.65, -61.04, -58.46, -60.26, -60.88, -62.29, -59.94, -62.61, -57.14, -60.38, -60.50, -61.87, -62.29, -60.75, -61.41, -60.73, -58.61, -57.62, -59.68, -59.62, -60.15, -59.50, -58.75, -58.68, -55.47, -53.71, -51.87, -49.98, -52.59, -55.63, -58.76, -58.09, -58.62, -58.12, -57.00, -59.75, -57.89, -60.64, -59.86, -59.92, -60.78, -62.00, -60.07, -61.87, -63.00, -61.69, -61.48, -62.48, -60.62, -60.59, -60.21, -59.33, -60.55, -58.94, -59.87, -61.51, -60.33, -58.05, -60.22, -59.35, -60.69, -56.21, -58.25, -58.17, -55.14, -58.76, -58.06, -59.18, -58.44, -56.57, -59.60, -56.59, -58.76, -57.31, -55.53, -56.94, -59.86, -56.98, -60.93, -58.69, -59.79, -60.53, -60.00, -60.00 +2018-12-30, 15:34:19, 132000000, 132200000, 97.66, 4088, -59.38, -58.54, -59.10, -58.60, -55.44, -57.05, -57.01, -58.88, -57.24, -57.90, -55.94, -59.05, -59.69, -59.34, -59.06, -59.63, -60.16, -58.53, -57.98, -57.84, -59.25, -57.95, -55.81, -57.15, -60.48, -60.33, -59.90, -59.35, -58.61, -57.91, -59.84, -58.26, -57.04, -58.52, -57.79, -55.48, -53.44, -55.79, -55.04, -53.80, -52.85, -52.14, -49.79, -49.99, -44.69, -41.86, -40.17, -38.24, -42.62, -46.94, -46.21, -50.62, -52.32, -47.34, -48.80, -54.21, -52.58, -52.22, -53.47, -53.64, -56.89, -57.70, -56.68, -57.08, -55.08, -56.00, -54.99, -55.94, -54.69, -57.58, -58.74, -56.45, -57.58, -60.03, -59.47, -59.24, -59.86, -59.88, -60.32, -60.00, -59.13, -59.51, -59.40, -59.08, -58.84, -58.48, -58.85, -60.48, -59.42, -60.33, -58.55, -59.96, -59.90, -58.61, -57.98, -57.86, -59.60, -58.12, -57.27, -57.11, -57.25, -59.51, -59.15, -60.57, -59.49, -60.19, -60.63, -61.15, -60.72, -59.13, -60.75, -59.37, -60.02, -61.19, -60.08, -61.32, -61.59, -61.37, -60.79, -58.85, -60.06, -57.84, -59.46, -58.67, -60.06, -60.15, -59.33, -60.32, -59.60, -60.36, -58.51, -59.65, -60.59, -59.36, -59.66, -58.78, -59.18, -60.26, -60.31, -60.38, -60.65, -59.81, -57.12, -59.18, -58.79, -60.27, -59.98, -58.15, -52.31, -46.94, -55.55, -58.68, -57.77, -60.04, -58.10, -59.93, -57.74, -60.45, -61.77, -59.30, -59.94, -59.56, -61.21, -60.27, -60.67, -61.86, -61.51, -59.73, -61.05, -57.23, -59.16, -60.16, -59.13, -60.11, -60.75, -61.04, -60.56, -60.89, -62.20, -60.40, -61.72, -60.19, -59.44, -60.08, -61.23, -61.50, -59.17, -59.34, -60.05, -62.05, -60.14, -60.13, -58.51, -57.70, -56.55, -58.71, -60.38, -60.29, -59.67, -61.22, -60.18, -59.80, -61.10, -61.59, -60.87, -61.04, -60.67, -60.41, -59.59, -59.76, -60.73, -60.95, -59.91, -59.87, -59.66, -60.50, -58.85, -61.91, -58.55, -59.90, -57.71, -59.52, -56.26, -58.04, -56.33, -57.44, -56.26, -53.53, -51.51, -49.43, -46.96, -41.90, -44.62, -46.58, -53.20, -52.29, -55.30, -53.84, -53.72, -50.36, -51.04, -51.41, -50.59, -50.17, -50.31, -49.04, -50.54, -49.23, -50.20, -50.19, -49.50, -49.30, -49.35, -49.82, -48.09, -47.83, -48.58, -49.36, -49.96, -51.08, -50.63, -50.00, -50.87, -52.22, -52.87, -55.64, -57.55, -56.06, -58.21, -59.27, -59.90, -59.47, -60.87, -57.73, -60.00, -58.83, -60.08, -59.31, -59.28, -60.05, -57.21, -56.56, -57.74, -59.28, -58.16, -60.47, -58.99, -61.04, -59.84, -59.82, -59.75, -59.56, -60.48, -60.03, -59.32, -59.62, -57.96, -61.30, -59.92, -60.33, -60.43, -59.05, -60.14, -59.35, -60.79, -57.81, -56.75, -56.31, -55.42, -54.16, -57.50, -57.47, -55.23, -57.42, -57.01, -56.83, -54.47, -57.19, -55.15, -56.09, -54.73, -56.06, -54.27, -51.32, -51.89, -53.47, -53.99, -54.24, -53.23, -55.98, -52.38, -52.86, -55.28, -55.65, -55.14, -57.92, -53.78, -56.65, -55.49, -54.07, -54.40, -54.30, -52.34, -48.55, -49.68, -49.23, -51.57, -49.58, -46.36, -48.16, -46.39, -42.49, -38.90, -36.05, -32.86, -37.57, -39.63, -43.07, -46.63, -47.91, -47.41, -47.70, -48.91, -50.18, -52.47, -53.27, -53.76, -55.68, -55.20, -55.31, -55.48, -55.66, -55.40, -57.53, -56.27, -53.44, -55.25, -56.05, -58.85, -55.39, -56.66, -56.53, -57.15, -56.39, -56.12, -55.50, -59.14, -57.99, -55.12, -56.84, -57.60, -57.63, -55.97, -59.45, -58.63, -58.54, -56.44, -54.27, -56.29, -57.84, -57.77, -58.86, -58.87, -59.34, -59.86, -57.04, -58.34, -59.63, -59.62, -60.28, -60.16, -60.29, -60.65, -58.54, -60.59, -60.22, -59.94, -61.51, -61.63, -59.58, -59.17, -60.33, -56.79, -57.31, -60.87, -60.43, -60.06, -61.65, -60.38, -58.51, -59.03, -59.94, -60.50, -59.76, -59.44, -59.72, -60.06, -60.10, -59.68, -60.74, -62.41, -60.07, -59.32, -60.69, -61.39, -59.35, -60.73, -62.38, -60.87, -62.08, -59.17, -59.00, -60.21, -59.49, -61.24, -59.88, -58.23, -61.04, -60.57, -59.63, -59.93, -59.68, -61.34, -59.43, -60.06, -59.43, -60.47, -61.70, -60.11, -58.33, -61.09, -60.83, -61.04, -60.25, -59.85, -58.87, -61.36, -60.15, -61.31, -60.46, -59.27, -56.45, -60.64, -60.65, -59.62, -61.55, -59.47, -56.48, -55.46, -54.89, -54.18, -52.29, -51.96, -52.22, -49.35, -51.49, -51.33, -48.87, -47.96, -48.92, -49.97, -48.92, -48.97, -46.42, -48.52, -48.17, -47.74, -49.19, -48.91, -49.10, -50.22, -51.23, -50.33, -51.97, -53.88, -55.00, -55.81, -56.24, -58.56, -59.47, -60.87, -61.04, -59.28, -61.57, -60.52, -58.32, -59.86, -58.27, -60.85, -59.73, -59.56, -59.63, -57.20, -60.53, -59.81, -58.82, -62.17, -61.32, -59.45, -60.14, -57.83, -61.65, -59.50, -61.46, -61.03, -60.45, -61.03, -60.59, -58.83, -59.28, -58.72, -60.40, -59.83, -61.07, -60.16, -61.03, -60.48, -59.72, -59.67, -59.49, -55.72, -57.05, -57.65, -58.23, -58.15, -58.57, -53.31, -53.82, -49.28, -46.79, -51.03, -55.54, -55.75, -56.78, -60.52, -55.87, -60.95, -59.64, -59.95, -60.97, -60.49, -59.79, -59.93, -60.92, -57.23, -61.30, -60.31, -60.43, -61.12, -60.10, -59.94, -61.76, -58.73, -61.26, -61.49, -59.00, -59.24, -61.27, -60.44, -60.03, -60.30, -60.29, -60.75, -59.40, -60.34, -59.00, -58.99, -61.20, -61.15, -61.08, -56.44, -60.70, -60.79, -60.29, -60.48, -59.58, -60.85, -60.40, -59.14, -58.78, -60.41, -61.25, -60.85, -61.72, -60.84, -59.47, -59.31, -61.66, -58.96, -59.07, -60.38, -60.36, -61.63, -60.43, -60.16, -60.92, -59.45, -61.38, -61.33, -61.03, -59.73, -60.31, -62.24, -59.35, -60.99, -61.21, -58.16, -60.84, -60.24, -61.96, -59.94, -60.41, -59.81, -61.36, -58.98, -59.21, -60.97, -61.12, -60.12, -60.72, -57.72, -59.12, -60.80, -59.70, -60.76, -60.49, -61.65, -60.67, -60.27, -60.67, -59.82, -60.18, -61.71, -60.92, -59.84, -59.71, -59.06, -60.08, -57.87, -61.42, -59.13, -60.67, -60.49, -60.95, -60.29, -60.74, -59.30, -59.43, -59.22, -60.86, -58.79, -59.57, -59.68, -60.34, -57.85, -59.27, -60.38, -57.07, -59.99, -59.85, -60.98, -57.71, -59.29, -59.61, -58.39, -58.72, -59.48, -59.79, -57.28, -56.29, -53.55, -50.05, -45.77, -49.18, -54.04, -56.65, -57.45, -57.10, -59.81, -59.99, -59.10, -59.30, -60.28, -60.32, -60.61, -58.60, -57.73, -58.52, -58.27, -60.45, -60.11, -59.20, -60.70, -59.24, -59.77, -59.75, -56.94, -57.50, -56.91, -54.96, -57.17, -55.27, -56.83, -59.51, -58.41, -58.42, -56.71, -60.11, -60.60, -59.14, -58.57, -59.54, -61.19, -59.36, -59.14, -56.85, -57.80, -58.02, -59.07, -56.06, -54.48, -51.05, -54.23, -57.03, -55.93, -55.73, -54.95, -51.09, -50.75, -54.26, -49.76, -41.75, -46.94, -54.15, -53.04, -50.98, -54.87, -54.57, -56.84, -59.21, -59.38, -57.24, -61.25, -59.91, -60.17, -60.64, -59.83, -59.92, -59.34, -59.00, -58.36, -56.86, -58.09, -58.03, -57.79, -58.63, -60.16, -59.60, -60.73, -59.74, -58.93, -61.37, -59.09, -59.02, -60.51, -60.06, -59.75, -57.96, -58.74, -58.72, -59.82, -59.45, -60.80, -59.30, -58.96, -59.27, -58.92, -61.33, -59.52, -60.36, -60.46, -59.97, -59.63, -59.17, -59.31, -58.81, -60.37, -58.46, -57.01, -59.07, -57.24, -60.16, -57.77, -59.44, -59.40, -59.61, -59.83, -57.00, -56.72, -58.47, -58.61, -58.79, -59.16, -59.73, -60.38, -59.75, -58.98, -58.32, -57.44, -58.94, -59.31, -60.25, -60.31, -59.60, -60.48, -60.04, -59.76, -60.89, -59.59, -58.79, -57.23, -54.84, -56.60, -56.61, -52.30, -47.87, -44.74, -47.81, -53.12, -56.18, -57.26, -57.27, -59.24, -56.32, -59.68, -58.92, -60.13, -60.57, -61.38, -61.21, -59.94, -61.37, -58.28, -58.28, -59.44, -60.72, -59.29, -59.97, -59.78, -59.47, -59.28, -59.34, -61.45, -58.97, -60.77, -60.94, -61.67, -59.98, -61.46, -58.55, -60.78, -61.31, -61.12, -59.32, -61.31, -61.20, -59.75, -58.95, -60.16, -60.18, -59.67, -60.74, -62.57, -60.50, -60.41, -61.79, -60.69, -60.59, -61.07, -59.94, -61.52, -61.52, -60.39, -60.36, -60.94, -60.92, -60.38, -59.61, -58.18, -60.08, -61.79, -60.84, -61.07, -60.97, -59.92, -60.64, -61.16, -61.69, -62.65, -61.28, -60.48, -61.20, -60.99, -60.54, -59.97, -60.63, -61.77, -59.35, -60.97, -60.93, -58.54, -61.22, -60.41, -60.99, -57.49, -60.65, -60.53, -61.05, -61.19, -60.23, -60.26, -60.71, -59.71, -59.04, -61.31, -60.51, -58.58, -56.62, -59.12, -58.17, -58.97, -58.77, -56.95, -56.50, -56.39, -53.91, -53.32, -47.46, -42.56, -40.63, -41.65, -48.24, -52.54, -52.00, -52.84, -51.54, -46.96, -41.66, -39.58, -43.70, -51.23, -52.07, -54.79, -57.61, -57.08, -56.03, -58.84, -59.56, -59.01, -59.57, -60.55, -60.87, -59.73, -60.30, -59.85, -60.70, -60.60, -61.67, -60.92, -61.80, -60.69, -60.30, -59.14, -58.78, -62.13, -61.07, -60.97, -61.40, -60.92, -60.01, -61.27, -61.24, -61.78, -60.37, -60.16, -60.16, -61.21, -62.01, -61.75, -61.09, -60.60, -60.86, -60.92, -61.79, -61.92, -59.54, -62.57, -60.38, -61.16, -61.27, -61.99, -61.73, -60.38, -61.11, -57.78, -57.04, -57.31, -61.12, -61.51, -59.63, -61.30, -61.80, -61.37, -61.86, -60.98, -60.61, -59.38, -60.40, -60.21, -61.07, -60.38, -60.95, -61.27, -60.95, -61.91, -61.96, -58.56, -60.86, -59.83, -60.13, -58.36, -61.95, -61.09, -61.27, -59.14, -60.28, -62.26, -60.37, -62.38, -60.72, -60.65, -61.70, -60.48, -60.92, -62.08, -61.38, -61.67, -61.48, -61.40, -60.53, -60.37, -60.84, -59.36, -61.37, -60.19, -61.80, -60.87, -61.40, -61.25, -60.06, -61.71, -61.51, -61.63, -61.40, -61.04, -60.95, -60.65, -61.25, -61.51, -61.42, -61.42, -61.13, -59.18, -58.88, -61.09, -60.51, -61.25, -60.77, -61.72, -60.48, -61.44, -60.49, -62.09, -61.56, -61.54, -60.79, -59.92, -60.92, -61.87, -61.78, -59.86, -61.55, -61.36, -60.85, -59.99, -60.74, -60.55, -61.27, -61.77, -59.83, -62.26, -60.87, -59.81, -61.73, -60.59, -60.36, -60.50, -60.50, -60.69, -62.56, -62.50, -61.11, -61.33, -61.52, -60.72, -60.31, -59.94, -59.92, -60.27, -59.92, -61.75, -60.23, -60.80, -60.65, -61.61, -60.94, -61.00, -60.66, -61.84, -61.27, -60.50, -60.13, -59.85, -60.20, -60.59, -61.24, -61.55, -59.79, -62.18, -59.08, -61.05, -60.94, -61.76, -61.41, -60.94, -59.74, -61.22, -61.50, -62.25, -61.15, -59.63, -61.28, -59.90, -60.17, -58.56, -57.48, -55.87, -53.24, -49.29, -45.98, -49.16, -51.98, -54.37, -56.85, -56.80, -58.09, -54.02, -55.53, -59.96, -60.42, -59.99, -61.86, -61.66, -60.62, -59.96, -61.81, -61.30, -60.63, -60.48, -61.05, -61.88, -59.37, -61.59, -61.95, -55.68, -58.96, -60.55, -60.29, -61.01, -61.49, -60.24, -62.09, -61.06, -61.28, -60.23, -61.54, -61.09, -61.80, -62.23, -59.28, -61.61, -62.19, -61.28, -61.46, -61.72, -60.69, -60.55, -60.32, -60.24, -60.67, -59.21, -60.08, -61.14, -58.87, -60.75, -60.77, -62.54, -61.38, -61.18, -59.75, -60.49, -60.65, -60.32, -62.04, -61.07, -61.67, -61.07, -62.27, -60.86, -61.04, -61.77, -59.85, -61.09, -62.68, -60.88, -61.76, -61.39, -62.12, -60.21, -60.49, -60.12, -59.40, -61.66, -61.23, -61.76, -62.32, -59.65, -61.69, -60.13, -61.16, -62.04, -61.88, -59.47, -60.98, -61.51, -59.88, -62.33, -62.51, -62.26, -58.54, -60.32, -61.57, -60.26, -61.05, -62.76, -63.30, -58.16, -60.92, -61.01, -60.65, -61.33, -62.28, -61.40, -61.53, -59.99, -61.53, -62.16, -60.15, -61.20, -61.98, -61.67, -60.70, -59.46, -61.49, -60.62, -59.30, -57.19, -56.72, -60.41, -61.16, -60.99, -61.75, -60.58, -59.52, -61.97, -59.99, -61.39, -62.55, -61.84, -62.65, -62.67, -61.76, -61.51, -61.67, -62.85, -59.57, -61.29, -60.53, -60.98, -61.99, -59.64, -62.80, -61.22, -61.74, -61.86, -60.78, -61.48, -61.64, -60.44, -59.20, -61.51, -62.22, -61.45, -61.79, -59.77, -61.78, -62.64, -58.68, -63.22, -61.08, -61.80, -60.22, -62.24, -61.14, -59.01, -56.90, -56.25, -57.18, -55.91, -55.12, -53.28, -56.15, -60.53, -57.05, -58.52, -61.13, -59.66, -57.05, -58.48, -58.77, -59.22, -56.85, -56.55, -50.58, -52.60, -50.34, -53.09, -57.52, -59.49, -60.53, -58.48, -59.57, -59.24, -60.43, -58.13, -59.42, -58.93, -60.01, -60.38, -61.27, -60.57, -59.84, -58.80, -60.44, -58.88, -58.02, -57.89, -60.02, -60.08, -59.81, -60.18, -59.62, -59.71, -58.27, -60.51, -60.30, -61.12, -55.76, -59.24, -49.97, -57.35, -58.40, -60.94, -59.24, -59.39, -61.04, -59.86, -60.91, -59.33, -61.95, -60.39, -61.85, -59.13, -61.37, -60.30, -61.91, -61.78, -59.77, -60.07, -63.06, -60.60, -61.98, -61.21, -61.36, -61.87, -60.45, -58.19, -61.75, -60.21, -61.92, -61.91, -61.46, -61.00, -58.78, -59.88, -60.45, -61.28, -61.44, -57.39, -60.51, -61.48, -60.61, -59.58, -58.86, -59.58, -60.43, -59.27, -60.81, -60.77, -59.17, -58.12, -59.25, -59.34, -60.18, -60.84, -60.66, -60.81, -58.16, -62.23, -58.25, -61.10, -59.97, -61.07, -60.83, -61.69, -59.99, -61.30, -61.97, -58.66, -60.75, -61.88, -61.24, -61.19, -59.42, -59.38, -59.89, -62.22, -60.37, -60.03, -61.67, -62.07, -60.97, -61.29, -60.00, -59.08, -60.66, -61.86, -62.63, -60.87, -61.32, -61.30, -62.22, -60.48, -61.38, -61.70, -61.04, -59.68, -57.67, -57.64, -59.99, -58.86, -55.41, -54.64, -58.69, -59.98, -60.32, -60.13, -60.96, -61.25, -58.12, -58.29, -57.79, -57.55, -59.00, -58.73, -59.68, -59.83, -61.26, -60.00, -61.21, -60.24, -60.79, -59.63, -60.55, -59.33, -59.80, -58.83, -59.45, -59.08, -61.61, -58.25, -60.50, -60.67, -60.04, -59.42, -61.08, -60.93, -60.45, -59.73, -59.36, -59.56, -60.67, -59.83, -59.11, -57.90, -59.41, -60.59, -60.90, -61.04, -60.79, -59.10, -60.42, -59.38, -60.29, -61.43, -61.70, -61.01, -61.69, -61.02, -61.49, -61.81, -59.05, -61.86, -61.34, -59.78, -60.84, -60.20, -59.83, -60.64, -61.39, -62.10, -61.00, -60.09, -61.11, -61.13, -58.72, -60.26, -61.79, -61.35, -58.96, -61.54, -61.38, -62.00, -61.19, -61.63, -61.14, -61.83, -60.68, -59.94, -59.21, -58.84, -59.32, -59.20, -58.21, -58.78, -57.20, -58.12, -57.94, -56.21, -54.96, -56.06, -51.59, -49.69, -42.40, -40.61, -47.28, -52.77, -52.63, -52.83, -54.98, -51.78, -49.91, -51.15, -51.77, -49.25, -49.78, -47.41, -48.83, -47.00, -45.85, -45.74, -45.32, -47.18, -44.72, -43.24, -41.63, -42.93, -42.44, -46.00, -41.78, -41.45, -41.47, -46.46, -53.03, -58.26, -57.64, -59.09, -59.68, -57.27, -60.52, -59.30, -60.71, -60.18, -60.81, -62.04, -60.33, -61.64, -59.88, -61.09, -55.47, -58.81, -58.60, -59.94, -57.59, -55.33, -48.80, -54.70, -60.71, -60.50, -59.05, -60.85, -57.85, -60.61, -60.74, -59.13, -60.80, -59.42, -58.81, -61.30, -60.46, -60.08, -61.49, -60.72, -61.85, -61.49, -61.44, -59.81, -60.92, -60.93, -62.08, -62.07, -60.51, -61.04, -62.46, -62.18, -60.02, -62.07, -61.21, -61.48, -59.72, -60.93, -61.22, -61.02, -61.16, -60.76, -62.00, -60.41, -58.47, -60.76, -58.29, -59.68, -60.52, -59.99, -59.62, -59.60, -55.55, -48.04, -51.66, -57.35, -58.99, -59.51, -59.65, -60.84, -59.51, -56.62, -59.95, -60.25, -61.46, -59.99, -59.23, -60.09, -60.63, -61.24, -60.35, -57.41, -60.15, -60.13, -59.16, -55.11, -57.30, -59.73, -59.55, -57.09, -58.54, -59.54, -58.30, -56.92, -62.16, -61.92, -60.55, -61.22, -61.29, -60.16, -60.59, -60.52, -61.11, -60.10, -59.17, -57.28, -57.47, -58.45, -56.33, -55.43, -57.70, -55.23, -54.18, -51.28, -44.35, -41.54, -50.85, -55.04, -56.25, -57.78, -58.08, -60.42, -57.67, -59.51, -57.83, -60.40, -59.85, -58.92, -61.19, -59.41, -57.35, -58.90, -59.32, -60.81, -60.58, -59.53, -59.53, -60.62, -61.39, -61.99, -60.67, -59.77, -56.92, -59.72, -60.34, -59.64, -59.98, -60.36, -59.48, -61.33, -61.26, -60.60, -58.29, -59.69, -59.62, -60.15, -60.53, -59.79, -59.03, -59.52, -59.53, -58.60, -55.69, -54.95, -52.77, -47.42, -43.77, -48.28, -52.30, -56.50, -57.50, -58.23, -58.05, -60.53, -58.73, -59.14, -60.93, -57.96, -58.58, -60.88, -60.21, -61.72, -61.05, -58.28, -60.53, -60.11, -61.10, -61.61, -61.86, -61.51, -61.81, -60.96, -60.77, -62.20, -60.37, -61.09, -59.48, -62.35, -61.24, -59.49, -59.24, -60.01, -60.14, -60.47, -60.06, -60.85, -61.17, -60.29, -61.76, -60.30, -60.73, -60.91, -61.37, -60.41, -61.38, -58.78, -59.05, -58.55, -61.02, -60.13, -61.32, -60.31, -60.92, -58.42, -57.59, -61.03, -61.98, -61.49, -60.63, -60.40, -62.69, -60.38, -62.11, -60.89, -60.07, -60.89, -59.75, -61.73, -59.72, -59.85, -59.65, -60.29, -59.44, -60.70, -59.98, -61.28, -61.15, -57.29, -61.18, -60.19, -61.26, -59.99, -58.63, -60.01, -59.97, -61.41, -61.36, -60.91, -59.50, -61.74, -60.67, -61.59, -58.94, -58.44, -59.08, -59.54, -57.62, -54.67, -49.74, -54.45, -57.85, -58.25, -59.97, -58.26, -58.49, -59.95, -59.46, -59.72, -59.09, -60.74, -59.65, -60.54, -60.03, -61.81, -60.78, -58.83, -59.75, -61.05, -60.14, -61.57, -59.84, -59.90, -60.29, -59.19, -59.67, -59.49, -59.71, -59.88, -61.28, -60.74, -59.96, -60.21, -61.61, -61.78, -59.04, -62.00, -59.63, -59.79, -57.98, -59.82, -59.68, -60.34, -59.44, -60.03, -59.66, -56.22, -57.54, -57.06, -51.50, -49.54, -53.18, -55.52, -57.11, -58.97, -59.22, -61.09, -59.50, -57.44, -58.49, -60.14, -61.19, -61.54, -61.08, -60.75, -60.64, -59.86, -59.04, -61.42, -60.49, -61.65, -53.19, -46.98, -47.86, -49.33, -51.65, -54.94, -59.30, -59.15, -59.53, -59.33, -58.38, -60.99, -58.41, -58.95, -59.22, -60.23, -59.82, -60.48, -61.03, -59.77, -60.99, -59.83, -60.76, -57.75, -58.58, -60.97, -58.81, -58.96, -58.39, -59.49, -59.21, -60.38, -60.32, -58.57, -57.31, -57.31 +2018-12-30, 15:34:22, 132000000, 132200000, 97.66, 4074, -57.98, -59.93, -59.33, -59.63, -59.91, -58.77, -55.88, -59.88, -58.34, -58.27, -58.67, -60.79, -57.75, -58.50, -59.17, -57.08, -59.18, -59.06, -59.18, -58.90, -58.41, -58.51, -59.76, -60.19, -60.22, -57.20, -58.67, -55.89, -55.66, -56.22, -56.22, -56.13, -58.07, -55.95, -55.81, -53.76, -54.52, -51.98, -52.17, -48.22, -49.89, -49.72, -47.89, -42.42, -45.03, -41.26, -37.41, -36.25, -39.67, -45.41, -43.21, -48.50, -45.96, -49.54, -49.95, -48.04, -51.44, -54.66, -53.41, -52.86, -55.66, -56.40, -57.32, -55.41, -58.61, -53.62, -57.51, -57.07, -57.17, -57.29, -58.81, -59.39, -58.79, -57.10, -58.42, -57.50, -57.84, -56.99, -58.65, -58.18, -58.25, -57.96, -60.51, -58.92, -59.10, -59.72, -59.02, -59.32, -58.18, -57.29, -60.39, -58.82, -59.66, -61.14, -57.47, -59.93, -60.62, -60.66, -57.05, -58.90, -58.41, -60.01, -59.70, -61.78, -60.43, -59.40, -60.43, -58.87, -59.94, -61.04, -60.71, -60.49, -60.32, -61.05, -60.95, -60.37, -61.75, -60.59, -59.86, -58.87, -60.57, -59.55, -58.91, -60.10, -59.72, -60.83, -60.35, -60.69, -59.03, -60.89, -61.39, -59.85, -56.80, -54.46, -43.74, -44.77, -54.29, -55.54, -56.37, -59.29, -61.05, -59.64, -60.69, -60.18, -60.36, -58.61, -55.49, -55.70, -50.90, -46.54, -52.80, -55.95, -57.74, -59.25, -60.25, -61.33, -60.75, -58.63, -59.80, -62.25, -61.20, -60.35, -61.55, -61.67, -59.35, -59.78, -60.82, -60.02, -61.19, -61.23, -58.94, -59.74, -59.60, -60.12, -60.70, -60.39, -60.70, -61.32, -61.88, -62.18, -61.26, -58.17, -61.19, -61.78, -59.97, -57.81, -60.69, -60.26, -61.11, -61.28, -62.23, -60.31, -57.42, -56.89, -55.75, -58.09, -60.55, -60.92, -59.02, -59.68, -60.21, -61.75, -61.54, -61.09, -62.21, -61.99, -61.11, -59.93, -59.54, -58.37, -60.53, -60.22, -60.46, -60.60, -60.75, -60.39, -60.66, -61.13, -59.63, -59.02, -60.47, -62.05, -59.23, -60.02, -57.77, -57.64, -56.98, -53.89, -53.23, -51.11, -45.79, -40.35, -43.17, -50.34, -52.59, -54.90, -55.75, -55.62, -53.95, -56.15, -53.17, -54.30, -53.07, -52.01, -54.30, -54.04, -52.81, -51.57, -52.48, -52.16, -51.41, -53.86, -53.68, -50.96, -51.32, -52.80, -52.28, -54.67, -52.50, -53.04, -55.27, -55.64, -54.99, -55.98, -54.77, -57.67, -59.18, -58.73, -59.73, -59.85, -59.95, -60.36, -60.61, -60.22, -60.85, -59.99, -60.95, -59.36, -60.32, -59.31, -58.26, -55.47, -57.10, -59.30, -58.76, -60.50, -60.88, -60.63, -60.23, -59.41, -60.70, -59.78, -60.84, -60.67, -60.76, -60.90, -60.92, -61.22, -61.65, -59.51, -58.22, -60.40, -60.17, -59.62, -59.73, -60.66, -60.04, -57.35, -55.16, -52.97, -51.85, -53.23, -55.70, -55.07, -55.23, -54.82, -52.61, -55.02, -56.71, -54.08, -53.64, -54.17, -55.04, -53.46, -53.17, -54.73, -56.27, -57.83, -57.99, -58.05, -56.88, -58.16, -58.29, -58.99, -57.41, -54.82, -58.25, -57.67, -52.66, -51.93, -53.68, -52.36, -48.86, -45.47, -45.58, -51.89, -52.87, -51.17, -51.12, -49.39, -46.58, -46.65, -43.14, -38.40, -35.18, -40.33, -45.60, -46.66, -48.50, -50.87, -49.21, -51.90, -50.59, -49.70, -55.61, -55.20, -55.72, -55.65, -56.09, -54.78, -55.46, -56.62, -54.35, -56.80, -57.33, -56.49, -56.23, -56.68, -56.62, -56.48, -58.17, -59.16, -58.35, -59.00, -57.08, -56.59, -57.57, -57.27, -56.03, -57.43, -56.88, -58.66, -57.66, -60.53, -59.26, -58.13, -56.19, -55.91, -53.92, -55.76, -58.09, -58.42, -59.64, -59.65, -60.42, -59.71, -58.02, -60.20, -61.85, -60.09, -59.98, -58.98, -60.90, -58.68, -60.88, -61.68, -60.99, -59.78, -60.53, -61.26, -60.01, -59.18, -58.24, -59.10, -58.55, -60.85, -60.39, -59.74, -60.48, -61.38, -59.80, -61.85, -60.83, -59.11, -60.30, -61.34, -61.76, -59.72, -60.26, -60.90, -60.86, -61.29, -60.33, -60.53, -60.65, -59.44, -60.28, -61.51, -60.68, -60.88, -61.39, -60.82, -60.73, -60.25, -60.31, -61.07, -58.10, -61.36, -60.96, -56.80, -59.99, -60.66, -59.39, -60.69, -61.72, -60.32, -60.80, -59.49, -60.05, -60.79, -60.80, -61.97, -59.29, -60.48, -59.33, -60.66, -61.98, -62.06, -61.75, -58.82, -59.25, -59.71, -59.59, -59.60, -59.71, -60.87, -60.04, -58.74, -57.33, -55.27, -54.12, -53.84, -53.22, -52.60, -50.13, -51.34, -52.63, -51.25, -51.48, -49.69, -50.65, -51.67, -49.23, -49.96, -48.12, -49.93, -46.94, -51.14, -51.50, -51.45, -50.87, -54.06, -53.57, -55.53, -55.04, -54.18, -56.38, -58.06, -59.62, -60.63, -60.59, -60.69, -61.79, -61.23, -59.88, -60.67, -61.12, -59.12, -60.35, -61.01, -61.77, -59.69, -60.31, -60.15, -61.26, -60.73, -60.20, -60.12, -60.92, -60.83, -60.11, -59.56, -60.27, -62.11, -58.97, -60.50, -60.18, -57.82, -53.09, -54.16, -58.49, -61.58, -61.12, -62.07, -62.30, -61.29, -61.82, -60.83, -60.85, -58.71, -58.62, -57.74, -58.87, -56.79, -58.20, -57.18, -59.27, -58.72, -54.29, -51.95, -55.16, -59.87, -60.44, -61.33, -60.37, -60.08, -61.11, -61.32, -60.32, -62.20, -62.35, -61.15, -60.29, -60.83, -61.68, -60.91, -60.57, -60.06, -61.01, -61.66, -62.65, -60.57, -60.37, -61.77, -60.81, -60.75, -62.04, -60.98, -60.99, -60.32, -60.90, -59.23, -62.56, -60.77, -61.71, -60.80, -60.59, -60.62, -61.00, -62.16, -57.70, -60.11, -59.20, -61.03, -61.80, -60.94, -61.09, -60.12, -60.39, -62.40, -58.50, -61.08, -60.47, -60.24, -62.18, -61.58, -61.10, -59.05, -58.59, -59.93, -60.44, -60.96, -58.51, -59.52, -59.10, -61.89, -60.58, -60.87, -59.34, -60.90, -59.86, -60.69, -59.97, -58.95, -60.66, -61.98, -61.10, -58.95, -60.31, -60.58, -60.74, -60.86, -61.70, -61.80, -61.33, -61.49, -61.46, -62.28, -60.89, -60.29, -59.71, -59.45, -60.68, -60.29, -60.34, -61.09, -60.45, -60.72, -61.57, -60.13, -60.73, -60.99, -61.22, -60.87, -60.38, -62.42, -61.24, -61.50, -59.14, -61.30, -60.94, -62.02, -60.22, -60.71, -60.09, -60.49, -61.44, -59.63, -61.09, -62.00, -59.44, -58.33, -60.94, -60.37, -58.62, -57.71, -60.66, -59.97, -59.43, -60.34, -60.90, -58.17, -61.62, -60.04, -59.38, -58.86, -57.95, -56.54, -55.89, -54.18, -55.99, -54.33, -46.90, -51.81, -54.43, -58.26, -59.28, -59.04, -59.85, -59.45, -61.28, -60.05, -60.08, -60.29, -60.40, -59.35, -58.72, -60.10, -57.88, -59.70, -60.21, -59.22, -61.23, -61.87, -60.78, -57.54, -57.93, -58.65, -59.06, -57.34, -59.66, -59.47, -59.56, -60.73, -60.04, -60.48, -60.41, -58.10, -60.66, -60.25, -61.03, -59.32, -60.39, -58.83, -60.52, -60.01, -57.10, -57.69, -53.99, -50.85, -55.13, -51.31, -54.28, -55.92, -56.98, -54.43, -54.92, -51.04, -50.58, -49.72, -47.25, -40.66, -44.04, -51.20, -50.57, -49.47, -54.34, -55.83, -55.69, -56.65, -58.61, -59.48, -60.69, -60.58, -60.53, -59.23, -58.67, -61.18, -61.32, -60.34, -57.24, -58.39, -57.96, -59.98, -58.60, -59.43, -59.74, -61.22, -61.62, -60.27, -60.31, -59.54, -59.33, -59.22, -59.62, -61.11, -61.19, -59.29, -59.82, -61.16, -58.78, -60.70, -61.14, -58.92, -59.55, -60.41, -60.82, -61.23, -62.03, -60.27, -59.99, -61.07, -58.54, -58.94, -59.63, -56.77, -58.80, -57.39, -60.10, -59.37, -59.43, -61.49, -61.63, -61.01, -60.25, -59.49, -58.76, -57.23, -57.22, -59.97, -59.54, -60.40, -59.87, -60.97, -59.28, -60.72, -59.73, -58.71, -57.13, -59.16, -59.50, -60.03, -58.31, -59.88, -59.10, -57.70, -58.01, -56.93, -59.15, -57.84, -55.40, -55.32, -58.20, -55.02, -53.98, -46.43, -41.95, -43.76, -51.25, -55.51, -57.22, -58.70, -60.03, -60.16, -58.84, -59.12, -61.56, -60.70, -58.25, -61.57, -60.69, -61.24, -59.21, -59.52, -60.20, -59.06, -58.67, -60.83, -60.94, -61.49, -59.79, -59.87, -59.16, -60.97, -60.17, -61.03, -60.54, -60.94, -61.47, -62.51, -59.70, -61.05, -62.07, -61.64, -60.58, -60.99, -60.71, -60.85, -61.28, -61.56, -60.62, -61.32, -62.27, -61.47, -59.42, -62.17, -59.65, -60.43, -60.23, -61.42, -60.72, -61.24, -60.74, -62.35, -60.44, -61.29, -62.31, -62.24, -61.38, -60.97, -59.97, -60.87, -61.68, -60.46, -62.37, -60.45, -58.92, -61.94, -60.71, -60.88, -60.32, -61.14, -59.66, -61.69, -61.56, -61.08, -62.00, -61.39, -62.29, -60.94, -60.67, -60.99, -61.05, -61.41, -61.32, -61.17, -61.77, -61.26, -61.67, -57.90, -59.82, -60.09, -61.02, -60.97, -61.51, -62.45, -61.28, -60.73, -60.16, -60.74, -59.31, -60.36, -60.92, -59.89, -57.55, -55.46, -54.18, -52.20, -46.89, -44.66, -46.78, -52.19, -54.83, -58.16, -55.55, -55.23, -49.93, -43.92, -41.76, -45.74, -52.94, -53.90, -58.27, -56.83, -58.28, -59.93, -60.21, -59.49, -60.20, -60.00, -60.49, -61.32, -61.49, -60.99, -61.04, -61.21, -62.11, -61.03, -60.74, -62.08, -61.11, -61.93, -60.37, -60.11, -61.10, -60.84, -62.85, -62.50, -60.82, -60.67, -61.43, -61.43, -61.41, -61.27, -62.73, -62.73, -61.62, -61.22, -61.15, -61.14, -60.67, -62.06, -61.44, -62.47, -61.85, -62.07, -62.22, -59.74, -62.44, -62.07, -62.53, -61.41, -61.48, -61.16, -57.70, -56.61, -55.97, -62.17, -61.28, -59.87, -59.57, -59.79, -60.23, -59.90, -60.66, -60.81, -61.82, -61.09, -59.45, -61.41, -60.64, -61.22, -59.70, -61.65, -62.00, -63.22, -62.59, -60.43, -60.63, -61.46, -59.50, -61.58, -61.04, -62.64, -61.75, -61.69, -60.21, -61.83, -61.91, -60.64, -60.60, -62.17, -58.29, -61.20, -63.06, -61.62, -60.05, -60.46, -60.95, -61.96, -61.20, -61.24, -61.30, -61.24, -61.64, -60.79, -61.48, -61.17, -59.98, -61.47, -60.87, -61.27, -62.03, -61.87, -62.11, -61.37, -60.41, -61.11, -60.08, -62.38, -61.31, -61.26, -59.02, -59.33, -60.83, -61.26, -60.37, -60.19, -60.39, -59.89, -60.90, -62.27, -61.74, -61.48, -60.21, -61.99, -61.37, -60.53, -61.09, -60.88, -60.95, -60.90, -61.29, -60.75, -62.52, -61.37, -60.81, -61.50, -60.19, -60.48, -61.01, -59.03, -61.11, -61.97, -60.96, -61.26, -59.68, -62.68, -60.77, -61.97, -61.69, -60.90, -60.74, -60.72, -60.62, -61.21, -61.35, -60.78, -59.43, -61.37, -60.57, -62.11, -59.56, -60.65, -60.37, -61.98, -62.95, -60.70, -60.15, -61.64, -60.97, -60.95, -60.89, -60.83, -60.85, -62.62, -59.68, -62.34, -62.74, -60.57, -61.48, -62.71, -61.09, -61.43, -62.10, -62.31, -60.06, -60.67, -61.59, -61.80, -62.22, -59.87, -60.20, -60.79, -60.06, -59.34, -58.44, -52.52, -51.54, -47.91, -51.43, -55.58, -57.42, -56.79, -59.27, -59.17, -58.22, -59.15, -61.28, -62.62, -60.78, -60.75, -60.83, -59.92, -60.90, -57.72, -54.40, -56.54, -61.91, -61.09, -60.22, -60.49, -62.02, -58.35, -57.87, -58.94, -59.25, -61.77, -60.54, -60.35, -60.61, -60.72, -58.96, -60.33, -62.13, -60.97, -61.31, -61.57, -61.12, -59.72, -57.27, -56.39, -61.14, -60.63, -60.52, -61.98, -62.07, -61.30, -60.71, -60.67, -61.53, -61.60, -57.96, -60.48, -61.97, -61.91, -60.18, -60.46, -59.20, -61.83, -60.71, -61.67, -62.05, -60.09, -61.88, -62.05, -61.45, -61.02, -61.74, -61.15, -61.20, -61.43, -61.50, -60.55, -61.73, -59.00, -61.27, -61.24, -61.04, -60.35, -61.99, -61.07, -60.33, -61.66, -60.25, -61.32, -59.95, -61.04, -61.57, -61.37, -61.41, -62.22, -60.99, -63.07, -60.56, -61.22, -61.52, -61.95, -61.65, -60.09, -61.15, -61.46, -60.41, -62.11, -60.78, -62.25, -59.79, -62.07, -61.77, -61.29, -63.04, -61.48, -61.20, -62.48, -62.15, -61.37, -60.88, -62.11, -62.63, -61.72, -60.36, -62.74, -62.07, -61.35, -60.91, -62.20, -59.35, -59.43, -61.37, -61.34, -61.88, -61.85, -61.56, -60.79, -62.05, -61.19, -60.71, -62.89, -62.50, -60.95, -60.31, -61.58, -61.10, -62.27, -61.14, -62.73, -62.32, -62.95, -62.16, -60.96, -62.12, -61.15, -62.17, -61.00, -62.07, -62.15, -61.29, -61.94, -61.66, -61.74, -61.99, -60.14, -60.92, -60.59, -61.33, -61.11, -59.39, -61.57, -62.13, -61.55, -60.51, -61.60, -60.67, -61.67, -60.85, -60.70, -61.46, -63.40, -61.44, -60.81, -60.23, -62.04, -60.29, -62.68, -61.02, -59.98, -61.35, -60.12, -60.99, -60.04, -60.77, -59.56, -58.06, -53.06, -53.25, -51.80, -55.65, -56.01, -57.69, -60.02, -60.14, -59.04, -57.81, -58.14, -58.42, -59.79, -59.70, -60.28, -58.99, -59.43, -59.80, -60.95, -59.75, -59.53, -58.18, -59.04, -59.68, -59.87, -61.76, -61.29, -59.81, -60.18, -58.64, -58.13, -57.21, -58.47, -58.50, -56.90, -59.41, -55.83, -60.75, -59.93, -59.81, -59.96, -59.36, -60.41, -58.72, -61.02, -58.69, -60.92, -60.54, -61.49, -61.17, -61.15, -60.55, -59.17, -62.12, -61.18, -61.92, -61.14, -61.29, -61.69, -60.28, -59.29, -59.98, -60.32, -61.58, -59.51, -61.69, -58.58, -62.16, -60.69, -61.34, -61.04, -60.58, -59.76, -61.03, -60.60, -60.95, -60.84, -60.56, -59.41, -61.17, -60.20, -60.90, -60.28, -61.79, -61.65, -60.16, -60.60, -57.71, -59.02, -57.27, -59.46, -61.26, -60.59, -60.32, -61.13, -60.81, -62.16, -60.41, -62.20, -59.59, -62.44, -60.22, -61.59, -61.19, -61.50, -59.49, -61.51, -60.94, -61.30, -61.63, -60.75, -60.80, -61.12, -61.18, -61.50, -61.82, -61.91, -61.03, -61.92, -62.17, -61.47, -60.59, -60.89, -61.98, -60.99, -62.01, -61.88, -61.85, -61.11, -59.83, -59.66, -60.12, -60.92, -59.38, -59.56, -58.14, -59.29, -59.07, -56.54, -56.76, -59.57, -60.02, -62.48, -59.99, -60.71, -58.96, -59.14, -58.42, -57.33, -55.56, -58.47, -58.33, -60.18, -61.50, -60.75, -62.10, -61.04, -60.17, -58.80, -60.53, -62.43, -60.27, -61.23, -60.88, -61.54, -60.71, -59.53, -60.05, -60.71, -61.52, -61.11, -59.67, -60.18, -58.83, -59.88, -59.69, -60.31, -59.76, -59.98, -58.92, -58.99, -58.21, -58.21, -60.38, -60.87, -61.11, -59.39, -61.70, -61.32, -62.50, -60.63, -60.82, -62.41, -61.93, -61.48, -61.65, -60.83, -60.55, -61.35, -62.07, -60.95, -61.49, -62.15, -60.99, -62.96, -61.29, -62.83, -61.53, -59.79, -59.65, -62.22, -61.56, -61.94, -62.45, -60.63, -58.80, -61.26, -61.43, -60.24, -61.97, -61.08, -61.29, -59.62, -59.32, -61.38, -60.60, -58.99, -60.47, -60.00, -60.47, -60.28, -58.98, -61.02, -60.91, -60.32, -57.09, -57.76, -55.24, -54.31, -53.35, -44.34, -42.76, -48.28, -53.10, -55.47, -59.10, -58.57, -56.93, -59.13, -55.63, -56.39, -57.46, -55.25, -55.22, -57.12, -52.98, -56.28, -54.06, -54.39, -56.22, -54.91, -51.90, -52.05, -48.54, -52.51, -50.45, -48.75, -48.38, -45.75, -54.17, -57.19, -60.48, -61.32, -60.51, -60.29, -58.01, -61.43, -58.98, -60.80, -58.81, -61.08, -60.82, -60.81, -61.44, -60.47, -59.20, -58.80, -60.53, -59.56, -59.16, -60.01, -56.34, -47.13, -56.85, -58.40, -61.20, -61.17, -58.51, -60.91, -60.81, -62.67, -61.32, -58.83, -60.74, -61.22, -60.13, -61.92, -61.29, -60.70, -62.06, -61.16, -58.78, -61.67, -59.64, -61.48, -60.86, -62.06, -61.62, -60.52, -60.97, -60.31, -60.56, -61.88, -61.85, -60.43, -61.45, -58.98, -61.97, -61.42, -61.49, -60.71, -60.75, -60.92, -60.48, -59.58, -59.81, -61.01, -59.55, -59.95, -59.83, -58.45, -57.48, -54.29, -47.37, -52.84, -56.97, -58.13, -59.61, -59.22, -60.50, -60.24, -60.96, -59.03, -60.88, -61.38, -61.65, -60.18, -61.63, -59.78, -59.80, -61.61, -59.33, -59.35, -60.25, -61.37, -59.87, -59.51, -60.43, -59.64, -57.65, -57.63, -57.14, -60.78, -60.42, -60.92, -58.84, -60.04, -59.15, -60.61, -60.68, -61.48, -59.39, -60.03, -59.85, -59.91, -59.60, -58.52, -59.14, -56.31, -55.45, -55.91, -55.06, -51.62, -51.54, -42.93, -40.95, -46.63, -50.77, -55.43, -56.70, -54.85, -57.81, -57.45, -60.19, -59.06, -60.19, -59.39, -59.25, -61.61, -60.21, -60.09, -59.82, -60.68, -59.42, -60.23, -60.60, -60.10, -61.32, -60.51, -60.60, -62.26, -60.83, -58.94, -58.77, -59.40, -57.91, -60.47, -59.95, -59.49, -59.34, -59.05, -57.65, -59.13, -57.70, -58.22, -55.94, -57.70, -52.51, -51.49, -51.85, -52.12, -53.34, -51.90, -54.21, -53.41, -49.99, -45.04, -52.08, -55.75, -58.23, -59.45, -59.36, -58.38, -60.68, -60.00, -61.19, -62.11, -60.12, -61.44, -60.68, -61.54, -61.09, -61.84, -61.51, -61.66, -60.30, -60.66, -59.24, -61.90, -62.89, -61.85, -61.75, -62.22, -60.43, -62.03, -59.87, -60.49, -61.88, -60.78, -60.46, -60.82, -61.37, -61.17, -61.51, -61.96, -60.74, -62.95, -61.47, -61.10, -61.21, -59.58, -60.23, -61.56, -61.41, -60.48, -60.06, -60.14, -59.35, -60.85, -60.59, -60.12, -59.24, -59.98, -59.88, -62.00, -60.46, -60.90, -61.16, -60.96, -62.64, -59.30, -61.49, -59.57, -60.63, -60.18, -61.02, -60.95, -61.80, -60.22, -60.27, -60.10, -61.70, -59.78, -61.51, -60.33, -60.35, -59.73, -60.56, -62.61, -61.60, -61.27, -61.98, -61.52, -59.82, -61.72, -60.24, -61.12, -60.45, -60.87, -60.95, -59.52, -57.40, -61.23, -60.69, -60.22, -58.74, -59.20, -51.65, -48.65, -55.37, -56.83, -60.10, -60.58, -59.35, -59.43, -60.41, -60.82, -58.87, -59.42, -59.81, -59.79, -59.61, -59.35, -59.77, -61.51, -59.26, -61.13, -60.52, -60.06, -60.89, -60.94, -60.71, -60.02, -59.98, -61.39, -59.50, -59.95, -60.72, -60.39, -60.47, -61.64, -60.17, -59.75, -59.85, -61.83, -57.82, -58.17, -58.93, -59.58, -59.98, -60.29, -59.87, -59.52, -60.06, -58.74, -56.88, -54.40, -55.36, -50.95, -47.40, -50.13, -54.79, -55.21, -58.02, -55.87, -58.84, -59.83, -60.30, -61.13, -61.44, -61.15, -60.89, -60.49, -60.47, -59.23, -58.95, -61.37, -60.78, -61.22, -59.21, -59.83, -59.37, -57.26, -55.04, -57.38, -61.41, -59.22, -60.75, -59.50, -56.83, -58.29, -59.25, -57.81, -57.93, -53.95, -55.55, -55.17, -56.62, -56.49, -57.16, -55.51, -55.58, -58.90, -58.06, -57.00, -60.83, -59.10, -59.05, -59.11, -58.97, -56.35, -57.21, -60.55, -60.06, -56.78, -56.78 +2018-12-30, 15:34:25, 132000000, 132200000, 97.66, 4088, -57.32, -56.67, -58.59, -57.08, -58.18, -57.61, -56.20, -56.47, -58.90, -60.12, -59.68, -59.63, -59.87, -58.78, -60.73, -59.65, -60.16, -60.79, -60.17, -58.99, -59.83, -59.36, -59.79, -59.58, -60.90, -58.26, -58.39, -59.23, -57.23, -56.67, -60.19, -59.01, -57.18, -60.04, -58.82, -56.05, -52.55, -53.99, -54.56, -52.94, -53.47, -53.61, -51.42, -50.64, -50.08, -44.88, -42.01, -39.74, -44.40, -48.04, -49.26, -49.98, -50.60, -52.60, -51.67, -51.82, -52.32, -54.60, -55.82, -55.72, -58.69, -58.78, -59.73, -57.52, -58.99, -59.22, -59.83, -59.27, -58.32, -59.25, -60.57, -57.96, -57.89, -58.57, -59.91, -54.29, -58.58, -56.89, -60.49, -59.82, -57.68, -60.49, -59.21, -59.48, -57.39, -59.18, -57.85, -57.96, -59.43, -58.90, -60.38, -59.30, -55.67, -54.34, -59.12, -59.45, -58.63, -59.22, -57.14, -59.69, -59.27, -59.69, -58.06, -59.64, -60.11, -58.89, -60.33, -61.18, -59.21, -62.08, -60.87, -60.40, -61.13, -59.45, -60.27, -60.25, -61.64, -61.81, -60.95, -59.45, -61.39, -59.83, -58.99, -60.74, -60.07, -61.23, -59.27, -60.43, -58.54, -59.32, -59.07, -58.85, -57.38, -50.75, -44.57, -44.98, -54.49, -56.56, -57.75, -56.17, -57.36, -60.06, -59.73, -59.50, -60.55, -59.11, -58.46, -56.93, -53.14, -49.34, -56.03, -57.64, -60.07, -60.99, -60.87, -61.12, -60.23, -60.71, -60.80, -58.11, -59.04, -61.64, -60.87, -60.08, -60.51, -58.98, -61.29, -61.61, -61.12, -59.80, -60.54, -59.92, -60.25, -59.01, -58.48, -60.11, -57.78, -59.87, -59.62, -58.21, -59.68, -59.73, -61.13, -61.64, -60.95, -61.37, -60.72, -61.51, -61.76, -60.19, -59.58, -60.02, -57.35, -57.30, -57.47, -59.11, -58.57, -60.29, -59.64, -59.94, -58.89, -60.20, -61.94, -62.30, -59.95, -61.05, -61.25, -59.27, -60.93, -60.78, -61.21, -61.07, -60.48, -61.51, -60.94, -60.43, -61.67, -57.98, -61.33, -60.04, -58.83, -59.90, -57.96, -58.51, -59.75, -61.55, -59.59, -59.96, -59.01, -61.17, -60.26, -60.66, -60.66, -60.47, -59.91, -59.68, -60.32, -58.82, -60.03, -57.16, -57.29, -58.79, -55.56, -58.23, -55.76, -54.66, -55.39, -54.58, -55.09, -54.78, -52.07, -55.44, -55.28, -54.85, -55.62, -54.18, -54.23, -55.99, -57.26, -56.93, -54.06, -57.42, -56.71, -58.00, -58.50, -57.90, -60.73, -58.79, -60.72, -60.84, -61.17, -60.18, -59.62, -59.39, -58.62, -61.17, -60.35, -59.99, -59.53, -59.13, -57.54, -56.40, -56.42, -58.94, -59.67, -60.48, -60.84, -61.27, -59.75, -59.79, -60.66, -60.28, -61.09, -61.05, -60.24, -60.57, -58.16, -58.10, -59.78, -60.95, -60.61, -60.49, -59.19, -59.96, -60.61, -58.95, -58.92, -57.27, -57.13, -54.10, -52.16, -54.83, -53.72, -55.46, -56.62, -55.28, -55.93, -57.11, -55.04, -58.23, -55.60, -56.06, -53.85, -56.80, -54.90, -54.04, -53.77, -52.34, -52.91, -55.32, -55.03, -53.54, -55.83, -57.15, -57.28, -57.23, -58.36, -58.78, -58.93, -57.74, -56.77, -53.76, -52.06, -45.17, -45.40, -49.11, -52.87, -51.93, -50.56, -50.73, -49.97, -50.00, -40.74, -41.14, -37.63, -41.48, -43.19, -50.74, -51.53, -53.26, -51.87, -51.85, -51.42, -52.75, -54.05, -54.70, -55.82, -56.00, -54.87, -51.67, -57.66, -56.72, -53.23, -53.36, -56.17, -56.23, -57.53, -54.80, -56.85, -58.35, -58.05, -58.54, -56.54, -56.10, -55.35, -53.21, -58.91, -56.20, -57.20, -58.55, -58.17, -56.97, -56.21, -55.90, -54.18, -56.35, -57.00, -55.86, -57.06, -56.56, -57.88, -59.62, -59.58, -61.35, -60.40, -59.94, -57.74, -58.46, -58.59, -59.37, -59.02, -60.04, -60.24, -61.05, -61.10, -60.86, -60.47, -59.92, -61.11, -59.82, -61.43, -58.73, -58.05, -58.33, -60.26, -60.52, -62.02, -58.79, -60.82, -59.86, -60.81, -59.37, -59.51, -60.76, -60.38, -59.81, -60.76, -60.89, -59.58, -59.61, -61.78, -60.66, -62.35, -59.31, -60.86, -60.45, -59.97, -60.76, -61.51, -61.21, -59.56, -59.63, -60.92, -60.70, -60.50, -61.15, -57.49, -58.59, -60.70, -55.68, -58.85, -58.63, -61.03, -60.51, -61.96, -61.36, -60.06, -60.15, -59.38, -59.40, -59.32, -61.21, -61.53, -61.21, -61.09, -60.21, -60.91, -60.48, -61.07, -61.20, -61.69, -59.83, -60.68, -61.15, -61.21, -61.25, -60.37, -59.58, -59.89, -56.76, -57.61, -58.59, -58.10, -57.05, -58.09, -55.72, -55.58, -54.66, -55.06, -55.05, -54.09, -54.95, -54.21, -53.51, -55.97, -52.70, -52.21, -56.74, -56.45, -56.32, -57.20, -56.29, -58.25, -58.39, -58.15, -59.01, -58.75, -61.57, -60.43, -61.12, -62.12, -61.01, -60.74, -61.85, -60.82, -60.18, -59.90, -61.46, -59.07, -61.88, -61.52, -59.70, -60.35, -60.04, -60.96, -60.48, -61.00, -59.88, -59.35, -60.62, -60.26, -60.14, -62.18, -59.66, -60.84, -59.72, -59.85, -58.98, -54.12, -53.35, -58.58, -60.08, -61.47, -60.23, -60.15, -61.06, -59.96, -60.31, -61.95, -56.77, -59.26, -58.06, -57.40, -58.42, -59.96, -60.67, -61.03, -57.05, -54.42, -52.34, -54.79, -60.87, -58.10, -59.03, -59.30, -59.64, -58.20, -61.68, -59.26, -60.75, -59.34, -60.27, -59.89, -59.46, -61.35, -59.43, -59.47, -60.15, -60.79, -58.83, -61.41, -59.53, -59.72, -60.95, -61.69, -59.14, -60.59, -60.48, -57.79, -60.45, -60.04, -61.18, -61.73, -60.28, -60.24, -60.50, -60.61, -61.93, -60.37, -60.34, -56.76, -57.98, -59.72, -60.35, -60.81, -62.05, -60.59, -60.22, -61.09, -60.33, -61.10, -59.11, -61.09, -59.88, -61.22, -59.62, -61.38, -59.14, -60.89, -61.05, -60.84, -58.81, -60.43, -59.13, -60.75, -61.40, -59.47, -60.49, -61.52, -60.58, -60.86, -60.93, -61.77, -61.00, -59.29, -61.20, -61.30, -60.98, -60.63, -60.92, -60.91, -57.97, -60.44, -61.05, -60.61, -59.05, -59.84, -58.49, -59.62, -61.85, -59.32, -57.01, -60.19, -60.25, -60.41, -61.04, -60.81, -60.51, -59.74, -59.36, -59.50, -59.79, -60.43, -61.77, -59.93, -60.32, -60.12, -60.08, -61.72, -58.55, -60.15, -58.85, -59.67, -61.67, -60.87, -61.11, -59.55, -60.75, -61.10, -60.55, -59.86, -62.18, -60.27, -61.69, -57.49, -57.85, -59.44, -59.58, -58.07, -60.80, -60.43, -60.55, -61.14, -59.85, -60.32, -59.73, -60.67, -59.37, -60.00, -56.79, -56.85, -48.00, -46.75, -51.55, -53.32, -58.10, -57.39, -57.54, -59.31, -57.30, -58.99, -60.45, -59.55, -59.18, -59.95, -58.99, -59.79, -58.89, -60.45, -59.89, -61.55, -58.83, -59.72, -59.80, -59.31, -60.24, -61.65, -56.96, -57.33, -57.90, -56.71, -59.97, -60.10, -60.55, -59.01, -58.98, -60.41, -59.92, -60.55, -60.78, -61.65, -61.52, -59.79, -59.51, -60.34, -58.72, -57.51, -57.28, -53.29, -50.81, -54.11, -52.07, -52.70, -56.82, -57.44, -55.81, -52.93, -53.52, -53.54, -54.78, -49.33, -41.67, -46.68, -51.56, -52.68, -51.13, -55.39, -56.53, -54.48, -58.02, -56.89, -60.31, -57.10, -60.53, -59.51, -60.42, -59.78, -59.63, -57.70, -58.12, -58.16, -55.89, -58.70, -59.13, -59.81, -60.25, -59.61, -59.74, -60.96, -59.93, -60.32, -61.59, -59.24, -61.21, -61.66, -60.35, -58.70, -56.59, -58.72, -60.08, -59.79, -60.40, -61.89, -60.34, -60.91, -59.77, -59.90, -60.04, -60.48, -60.09, -60.63, -59.49, -59.63, -60.31, -60.16, -57.47, -60.28, -58.37, -59.34, -57.61, -60.01, -57.81, -57.92, -58.92, -58.44, -59.73, -58.08, -58.27, -56.50, -58.76, -58.19, -59.10, -59.27, -60.19, -59.50, -61.33, -58.99, -59.34, -58.26, -59.92, -58.94, -59.79, -59.58, -59.90, -58.58, -60.20, -61.27, -59.19, -60.74, -58.15, -56.37, -59.35, -58.23, -60.17, -58.80, -53.09, -48.57, -55.05, -57.47, -57.31, -59.67, -58.59, -60.16, -59.10, -61.13, -60.19, -60.22, -60.12, -60.77, -57.80, -59.34, -60.11, -58.69, -59.07, -57.29, -59.36, -58.90, -60.17, -61.03, -60.25, -59.17, -58.33, -61.03, -60.67, -60.43, -60.40, -60.11, -60.84, -60.37, -61.46, -61.45, -62.06, -59.97, -60.60, -60.22, -59.58, -62.29, -60.72, -61.53, -61.28, -60.17, -60.13, -60.83, -60.67, -60.41, -60.76, -59.06, -62.07, -61.12, -61.49, -62.10, -61.59, -59.27, -61.34, -61.27, -60.74, -60.18, -61.99, -61.01, -59.97, -59.43, -60.18, -60.56, -61.12, -62.21, -62.21, -61.33, -60.43, -61.09, -60.65, -61.13, -59.82, -58.54, -60.43, -61.11, -61.67, -59.31, -60.26, -61.76, -60.66, -61.18, -61.48, -61.97, -61.23, -59.69, -59.53, -60.38, -60.78, -61.81, -60.08, -61.63, -60.66, -61.84, -60.92, -61.73, -60.87, -59.45, -61.05, -60.48, -60.95, -58.69, -58.99, -57.45, -59.03, -56.92, -57.09, -55.57, -52.43, -45.79, -44.24, -45.28, -50.82, -53.77, -56.59, -57.23, -54.00, -52.62, -48.18, -46.14, -50.67, -50.85, -55.95, -58.97, -58.48, -61.51, -60.92, -59.90, -60.50, -60.46, -61.73, -61.13, -62.04, -61.40, -61.17, -60.81, -61.60, -62.18, -60.08, -61.98, -60.94, -62.09, -58.51, -60.79, -61.07, -60.58, -61.22, -61.84, -63.04, -61.72, -61.75, -61.24, -60.21, -61.22, -62.16, -60.80, -60.80, -60.81, -62.08, -61.84, -61.55, -61.74, -59.25, -59.74, -60.23, -62.22, -60.95, -60.67, -61.40, -61.24, -58.74, -60.28, -60.04, -61.25, -61.20, -59.30, -56.62, -58.32, -60.67, -59.93, -62.30, -59.81, -61.04, -62.38, -60.40, -61.20, -60.33, -60.36, -59.60, -61.27, -60.48, -60.68, -60.73, -60.92, -58.92, -60.80, -61.27, -60.51, -61.01, -61.31, -60.54, -61.52, -61.15, -61.82, -61.60, -61.22, -62.29, -60.89, -62.84, -61.77, -62.37, -62.01, -60.52, -61.77, -60.11, -60.41, -61.61, -61.14, -60.73, -60.84, -60.87, -59.71, -61.11, -62.08, -61.97, -60.62, -60.73, -62.46, -61.59, -63.09, -61.33, -61.05, -60.92, -62.46, -62.23, -61.04, -62.98, -60.01, -60.53, -61.50, -60.92, -61.49, -59.08, -60.36, -60.08, -61.28, -59.10, -58.72, -61.33, -60.91, -62.11, -61.14, -60.76, -60.49, -60.11, -59.75, -61.27, -58.23, -60.44, -59.79, -59.96, -58.78, -60.68, -58.69, -58.96, -58.10, -55.07, -51.49, -45.66, -49.73, -53.28, -58.17, -58.18, -58.82, -57.26, -58.92, -60.89, -60.21, -60.42, -61.39, -60.84, -60.96, -62.76, -60.48, -60.14, -60.62, -60.36, -61.37, -60.57, -59.12, -61.11, -57.46, -60.71, -61.72, -59.41, -61.46, -60.96, -61.94, -59.34, -58.80, -60.80, -60.07, -60.66, -59.78, -60.73, -62.12, -60.52, -59.99, -61.22, -60.21, -60.14, -59.08, -59.68, -61.56, -62.65, -61.86, -61.88, -59.51, -61.04, -62.21, -61.46, -59.72, -59.37, -60.71, -56.56, -57.83, -58.75, -56.28, -53.87, -50.74, -46.76, -49.35, -53.45, -55.43, -58.31, -58.93, -58.50, -60.12, -60.21, -60.55, -60.51, -61.03, -62.44, -61.83, -60.97, -61.52, -61.09, -60.94, -61.04, -60.93, -61.24, -60.81, -60.85, -60.31, -60.47, -55.65, -59.20, -58.98, -60.60, -60.34, -61.89, -62.27, -59.26, -61.39, -61.42, -61.73, -59.96, -59.83, -61.98, -61.38, -60.06, -57.31, -58.83, -60.94, -61.16, -61.24, -61.79, -62.12, -60.80, -62.38, -59.51, -58.45, -61.17, -60.85, -59.99, -61.38, -61.29, -60.13, -62.61, -60.16, -59.66, -61.19, -61.09, -62.66, -62.01, -61.22, -62.39, -62.28, -62.36, -60.92, -62.29, -60.75, -61.18, -60.64, -62.10, -61.07, -61.42, -60.65, -60.77, -61.28, -60.71, -61.27, -58.91, -61.73, -61.12, -59.62, -61.75, -62.15, -62.36, -61.94, -61.41, -61.19, -62.52, -62.76, -61.29, -60.20, -61.29, -62.18, -60.41, -60.24, -60.01, -61.65, -60.74, -61.63, -60.93, -62.12, -62.52, -61.27, -60.80, -61.70, -62.40, -60.00, -60.49, -62.09, -61.93, -61.88, -61.67, -61.80, -61.59, -62.45, -61.80, -61.68, -61.48, -60.07, -62.42, -61.22, -61.51, -57.50, -58.61, -60.98, -60.92, -61.65, -62.71, -62.39, -62.57, -62.10, -62.51, -61.71, -60.18, -60.38, -61.95, -63.03, -60.86, -61.84, -61.37, -62.73, -60.85, -60.36, -61.12, -61.65, -61.12, -62.31, -60.25, -62.72, -61.52, -61.90, -62.49, -61.66, -61.05, -62.09, -62.07, -62.31, -60.92, -62.24, -61.51, -61.27, -59.94, -61.79, -59.40, -61.33, -61.00, -60.61, -61.38, -60.63, -61.35, -61.45, -59.19, -60.28, -62.05, -62.08, -61.33, -61.67, -62.93, -59.89, -60.67, -62.22, -60.96, -60.38, -57.29, -58.15, -61.08, -60.56, -57.70, -56.50, -55.62, -56.67, -55.46, -56.82, -59.07, -58.36, -58.74, -60.39, -58.72, -59.94, -58.93, -59.33, -60.14, -59.11, -60.10, -59.12, -61.02, -59.79, -59.33, -59.52, -59.92, -60.01, -59.61, -60.15, -59.85, -60.70, -60.74, -59.95, -59.24, -58.98, -56.79, -57.05, -57.27, -58.69, -58.03, -60.76, -53.83, -60.36, -59.92, -61.24, -61.31, -60.16, -61.89, -62.06, -60.24, -59.66, -60.68, -61.95, -60.56, -60.11, -60.58, -60.10, -62.33, -62.42, -60.82, -60.76, -61.92, -61.11, -60.07, -58.69, -59.00, -59.95, -59.81, -60.56, -60.32, -60.82, -61.59, -61.11, -60.11, -59.62, -61.19, -60.45, -61.86, -60.70, -61.60, -61.17, -61.03, -60.83, -58.80, -60.55, -60.30, -59.79, -59.93, -60.64, -59.18, -61.34, -60.76, -57.47, -58.28, -59.00, -58.63, -59.62, -60.08, -61.33, -60.84, -61.05, -60.65, -59.19, -60.55, -61.56, -60.67, -61.44, -59.97, -61.65, -60.88, -60.82, -61.98, -61.57, -60.97, -60.89, -59.18, -60.93, -61.23, -61.38, -62.26, -61.18, -60.52, -62.47, -60.41, -60.79, -61.56, -60.50, -60.24, -61.46, -60.66, -59.96, -60.16, -60.54, -61.20, -61.08, -61.17, -59.34, -60.37, -59.86, -57.64, -58.21, -58.86, -60.64, -59.45, -57.12, -59.48, -59.99, -59.10, -61.69, -59.01, -59.27, -59.14, -59.14, -59.03, -58.78, -59.19, -58.57, -57.45, -60.04, -60.63, -60.78, -60.66, -59.89, -59.73, -59.29, -60.15, -60.33, -60.11, -59.85, -60.16, -60.97, -60.13, -61.73, -60.19, -60.28, -61.27, -60.60, -60.96, -59.59, -59.60, -59.99, -61.66, -57.66, -57.66, -59.83, -59.84, -57.21, -58.36, -60.08, -60.21, -62.07, -60.32, -59.95, -62.11, -60.73, -59.97, -61.69, -60.98, -60.28, -60.45, -60.69, -61.57, -62.23, -60.16, -60.76, -61.77, -61.52, -60.66, -61.60, -61.17, -61.03, -59.93, -59.66, -60.60, -60.97, -59.64, -61.03, -61.91, -58.72, -59.88, -61.18, -61.80, -60.62, -61.55, -60.35, -60.73, -58.12, -60.74, -61.35, -61.80, -60.33, -59.96, -60.63, -60.59, -60.71, -59.54, -59.93, -59.22, -59.00, -56.87, -56.17, -55.19, -53.77, -52.84, -43.82, -41.71, -38.73, -45.86, -49.66, -48.22, -53.17, -57.70, -56.80, -57.10, -57.56, -58.38, -57.42, -55.86, -55.98, -57.80, -55.87, -53.61, -52.16, -53.92, -53.03, -51.41, -49.25, -50.33, -53.30, -50.76, -53.82, -51.08, -47.82, -47.88, -54.95, -59.37, -60.72, -60.84, -60.77, -58.85, -60.41, -61.54, -61.46, -60.89, -60.56, -59.97, -59.69, -60.04, -61.96, -61.17, -61.16, -59.93, -59.55, -60.16, -60.95, -60.09, -56.72, -49.84, -58.79, -57.88, -59.83, -58.32, -58.02, -56.48, -60.73, -60.07, -59.53, -60.24, -60.24, -60.42, -59.68, -60.81, -61.25, -61.12, -61.30, -59.27, -60.51, -61.13, -60.50, -61.32, -61.54, -59.90, -60.45, -60.92, -59.59, -61.76, -61.99, -60.21, -61.21, -59.78, -61.81, -60.41, -59.17, -59.73, -62.23, -61.96, -59.72, -59.85, -62.66, -60.18, -60.55, -61.65, -61.12, -61.30, -59.67, -60.17, -61.52, -55.67, -49.25, -53.68, -59.06, -59.93, -61.35, -60.12, -62.53, -61.07, -62.04, -62.66, -62.08, -60.93, -61.48, -60.14, -60.89, -58.76, -61.28, -60.41, -54.10, -60.74, -59.80, -59.21, -58.98, -59.99, -56.60, -59.23, -58.97, -57.31, -59.46, -60.59, -59.76, -61.33, -60.46, -59.13, -60.16, -60.48, -60.70, -61.06, -58.25, -55.32, -58.44, -54.95, -56.04, -56.67, -57.01, -56.72, -55.40, -52.46, -53.17, -47.99, -49.22, -42.79, -40.04, -42.74, -50.22, -51.98, -52.43, -55.56, -55.56, -57.72, -58.73, -56.46, -56.94, -57.85, -59.81, -57.22, -60.32, -58.43, -59.01, -60.30, -59.82, -58.85, -60.99, -60.67, -57.93, -57.61, -58.93, -60.38, -60.14, -60.61, -60.10, -60.76, -58.62, -57.94, -56.49, -58.36, -58.01, -55.01, -57.53, -56.80, -56.24, -57.83, -57.41, -57.35, -56.47, -55.07, -54.59, -54.00, -52.40, -52.32, -54.40, -52.88, -48.78, -43.60, -47.66, -50.46, -53.65, -55.53, -56.45, -55.45, -59.52, -58.72, -60.78, -59.99, -58.87, -61.45, -59.38, -60.87, -60.18, -60.54, -61.81, -60.81, -59.56, -61.55, -59.91, -61.07, -61.51, -61.75, -60.84, -62.68, -61.34, -61.78, -61.58, -61.51, -61.45, -59.10, -60.22, -59.51, -60.25, -60.37, -59.67, -60.33, -60.75, -61.17, -61.50, -61.73, -60.83, -62.57, -60.35, -61.81, -61.86, -61.22, -61.57, -60.98, -59.06, -60.51, -60.32, -60.91, -60.57, -58.79, -59.99, -60.73, -60.94, -59.56, -62.43, -60.99, -60.87, -59.02, -61.66, -61.21, -60.10, -59.21, -60.71, -60.33, -61.84, -60.62, -61.46, -61.29, -60.24, -58.71, -60.74, -60.73, -59.36, -60.98, -60.21, -60.47, -58.95, -62.22, -59.42, -61.69, -61.43, -60.23, -61.23, -60.23, -60.64, -60.34, -60.08, -59.58, -59.17, -57.88, -59.30, -57.24, -58.56, -56.97, -50.98, -46.00, -52.60, -56.05, -56.92, -59.88, -57.98, -59.53, -59.74, -61.32, -59.44, -61.07, -60.89, -59.58, -59.96, -61.25, -59.06, -59.52, -59.92, -60.33, -59.61, -59.95, -59.12, -59.81, -58.21, -60.43, -60.51, -60.16, -60.18, -60.43, -60.59, -59.96, -61.74, -60.52, -60.15, -60.72, -61.05, -59.08, -60.91, -59.58, -60.54, -60.62, -59.66, -57.65, -60.79, -58.66, -60.52, -61.15, -58.24, -56.44, -56.98, -57.15, -52.20, -55.59, -57.46, -58.72, -57.68, -59.22, -60.57, -61.76, -60.68, -60.72, -59.84, -60.94, -60.77, -61.59, -60.80, -60.77, -60.37, -60.70, -60.66, -59.79, -59.19, -60.75, -60.33, -56.95, -54.39, -58.25, -60.02, -58.66, -56.86, -57.36, -59.81, -58.59, -60.89, -59.24, -60.57, -60.00, -59.75, -58.58, -58.15, -58.56, -60.84, -58.24, -58.17, -58.15, -59.37, -54.84, -55.12, -57.30, -55.99, -58.83, -58.79, -58.07, -58.45, -57.60, -58.65, -59.62, -59.62 +2018-12-30, 15:34:28, 132000000, 132200000, 97.66, 4074, -58.48, -53.13, -57.34, -57.73, -58.31, -57.39, -58.52, -57.62, -57.91, -58.55, -59.86, -59.39, -58.64, -59.36, -61.09, -58.40, -55.51, -53.67, -54.83, -59.32, -58.40, -61.04, -58.81, -60.43, -59.81, -58.32, -59.81, -59.80, -59.13, -58.38, -59.80, -58.53, -58.32, -56.45, -55.89, -54.02, -50.89, -55.23, -53.84, -53.10, -52.30, -53.36, -50.62, -50.85, -48.11, -44.44, -40.33, -39.34, -44.45, -47.00, -49.93, -51.68, -53.12, -51.78, -53.76, -54.23, -53.41, -54.04, -51.66, -55.43, -56.98, -59.07, -55.18, -53.61, -55.47, -57.40, -58.47, -57.77, -57.27, -59.87, -59.67, -57.87, -60.62, -59.09, -59.81, -57.73, -58.96, -57.82, -60.30, -59.49, -60.92, -59.58, -59.37, -60.72, -59.87, -59.63, -59.33, -59.81, -59.76, -56.58, -57.02, -56.71, -55.13, -59.55, -59.87, -61.05, -60.23, -59.08, -58.22, -58.66, -58.18, -60.87, -60.22, -61.41, -61.70, -61.76, -60.97, -61.02, -60.54, -60.91, -60.94, -59.94, -60.43, -60.90, -61.30, -59.94, -60.08, -61.35, -61.03, -61.70, -58.46, -58.97, -59.39, -59.36, -59.78, -60.00, -58.21, -59.12, -59.14, -58.71, -55.47, -55.95, -54.03, -49.55, -41.21, -41.67, -51.30, -52.20, -55.44, -56.14, -57.17, -58.25, -58.74, -60.01, -59.74, -58.89, -59.19, -54.50, -53.62, -47.40, -54.01, -58.88, -58.75, -59.90, -60.56, -59.37, -60.73, -59.35, -61.13, -60.61, -59.23, -59.77, -61.19, -59.71, -59.48, -60.88, -61.70, -59.77, -59.73, -60.73, -58.85, -60.96, -60.95, -61.28, -59.44, -60.69, -58.75, -61.16, -60.71, -60.23, -61.18, -60.44, -60.31, -62.08, -61.22, -60.74, -59.58, -61.70, -60.40, -60.03, -59.33, -58.29, -58.33, -58.05, -56.93, -61.63, -59.59, -58.54, -60.52, -61.26, -59.00, -61.28, -60.84, -59.58, -61.16, -60.92, -59.66, -62.31, -61.10, -60.62, -59.41, -61.41, -61.05, -60.94, -61.25, -60.72, -60.74, -60.72, -60.55, -60.75, -60.75, -58.98, -59.73, -59.59, -60.67, -61.25, -59.46, -61.55, -60.29, -60.69, -58.91, -60.11, -59.48, -57.85, -58.56, -60.23, -58.35, -55.21, -53.94, -53.31, -53.18, -52.17, -50.86, -50.31, -51.60, -49.81, -49.29, -49.08, -50.43, -50.25, -47.73, -49.18, -50.00, -48.08, -46.73, -46.98, -49.30, -49.73, -48.32, -50.41, -50.21, -51.79, -51.24, -51.28, -52.84, -54.81, -56.80, -56.02, -58.58, -59.31, -58.51, -59.00, -58.40, -59.99, -61.04, -61.29, -60.44, -60.09, -58.76, -58.88, -58.21, -56.81, -58.04, -59.27, -59.48, -61.53, -59.02, -58.56, -58.97, -58.96, -59.29, -60.48, -61.57, -62.21, -59.68, -59.89, -59.46, -61.23, -61.38, -58.02, -57.77, -58.24, -59.83, -60.82, -59.99, -59.04, -55.07, -57.27, -54.21, -55.38, -52.89, -52.02, -53.86, -55.61, -56.61, -56.05, -54.23, -57.23, -57.27, -56.94, -56.80, -56.29, -54.91, -55.34, -56.26, -54.99, -53.78, -53.78, -56.06, -55.71, -55.49, -54.38, -56.28, -55.50, -55.92, -57.23, -54.34, -55.61, -54.84, -52.98, -54.19, -51.17, -51.57, -44.92, -46.06, -49.68, -49.08, -48.10, -46.55, -46.52, -42.09, -41.83, -39.24, -35.62, -31.92, -37.09, -40.79, -42.89, -43.97, -46.84, -47.32, -48.01, -49.40, -48.43, -51.04, -50.52, -53.41, -52.65, -55.71, -54.76, -55.85, -56.16, -55.53, -57.19, -56.76, -55.74, -56.75, -56.66, -56.80, -56.96, -55.66, -52.83, -56.70, -57.15, -54.57, -56.50, -56.44, -58.67, -57.44, -57.37, -57.62, -58.57, -56.84, -56.31, -57.01, -53.40, -54.55, -55.13, -55.89, -59.36, -58.96, -57.31, -58.69, -59.46, -60.31, -59.77, -55.94, -59.87, -59.81, -59.89, -60.15, -58.63, -60.51, -60.17, -60.14, -61.69, -59.12, -60.66, -60.90, -60.70, -60.33, -59.34, -57.13, -58.04, -60.60, -59.77, -60.55, -61.22, -61.29, -59.26, -60.73, -61.18, -61.18, -61.54, -62.53, -59.42, -59.81, -59.90, -60.18, -60.27, -60.05, -61.23, -59.34, -61.01, -62.95, -61.85, -61.69, -62.01, -60.23, -60.39, -60.19, -59.69, -60.49, -60.45, -60.75, -59.73, -58.09, -60.33, -61.27, -58.11, -59.91, -58.64, -59.33, -58.58, -59.94, -59.78, -60.65, -59.57, -61.41, -60.55, -60.23, -59.36, -60.21, -61.70, -61.51, -58.92, -60.24, -59.64, -62.11, -61.21, -60.57, -60.97, -59.59, -60.36, -60.48, -59.84, -60.67, -58.80, -58.62, -58.60, -57.96, -57.83, -55.88, -54.78, -56.85, -55.39, -54.47, -54.55, -54.44, -56.22, -55.65, -53.37, -56.08, -52.14, -53.39, -55.09, -52.57, -55.41, -54.25, -52.74, -55.94, -57.05, -56.10, -55.66, -56.42, -57.89, -59.20, -59.96, -62.02, -60.60, -61.79, -60.60, -61.56, -60.81, -61.88, -61.01, -59.99, -61.37, -62.11, -59.49, -61.43, -58.43, -59.85, -61.20, -61.35, -61.03, -62.39, -60.17, -60.29, -60.62, -59.30, -60.41, -60.65, -59.83, -61.15, -61.05, -61.46, -61.03, -58.07, -58.57, -59.82, -61.54, -60.29, -61.77, -61.35, -60.23, -60.90, -60.41, -59.86, -59.96, -59.33, -57.05, -59.56, -59.42, -59.33, -59.71, -61.26, -59.83, -56.13, -53.15, -56.44, -59.98, -60.77, -60.48, -58.93, -59.27, -60.76, -60.35, -60.74, -61.63, -59.59, -60.09, -61.15, -61.96, -60.37, -61.39, -60.59, -59.77, -60.44, -60.51, -60.82, -60.91, -60.99, -61.12, -60.68, -61.17, -60.79, -61.80, -59.40, -61.15, -59.13, -59.83, -60.61, -61.90, -59.74, -60.68, -61.29, -59.61, -61.41, -60.72, -56.31, -59.46, -61.22, -61.17, -61.77, -60.22, -61.20, -58.13, -59.50, -61.25, -60.31, -61.90, -58.99, -62.15, -61.55, -59.64, -61.02, -60.84, -59.83, -60.40, -59.89, -61.25, -59.87, -60.92, -60.27, -60.45, -60.83, -60.60, -60.68, -61.63, -59.16, -59.57, -61.70, -60.47, -61.23, -61.80, -60.37, -61.29, -61.47, -59.41, -60.58, -60.10, -61.30, -61.09, -61.20, -61.89, -60.85, -61.62, -61.56, -60.08, -59.68, -57.57, -59.83, -60.31, -61.06, -59.93, -60.32, -58.65, -61.58, -61.80, -61.05, -60.79, -60.59, -61.22, -60.94, -61.80, -60.05, -60.48, -60.82, -62.06, -61.10, -59.42, -61.00, -61.22, -60.71, -60.79, -60.85, -60.04, -61.90, -61.37, -59.97, -59.93, -60.29, -59.81, -58.99, -58.71, -61.28, -60.38, -60.63, -59.99, -60.53, -60.17, -58.99, -59.50, -59.39, -58.47, -57.49, -58.59, -57.51, -57.21, -56.95, -51.81, -49.13, -53.72, -56.14, -58.01, -57.97, -59.79, -58.46, -59.25, -59.87, -59.17, -58.29, -59.11, -61.14, -59.57, -59.45, -60.10, -61.37, -58.75, -59.66, -60.76, -61.14, -60.88, -59.71, -60.98, -61.35, -59.84, -59.16, -60.85, -57.60, -60.21, -61.01, -58.93, -59.80, -57.81, -60.55, -59.89, -61.39, -60.25, -61.46, -59.39, -60.07, -60.08, -59.90, -57.77, -57.67, -56.62, -57.09, -53.56, -58.03, -52.16, -55.35, -55.94, -56.29, -54.46, -51.27, -53.69, -50.38, -52.31, -48.68, -40.98, -43.96, -49.98, -52.37, -50.07, -54.22, -55.48, -54.26, -55.59, -57.52, -58.24, -58.17, -61.58, -60.81, -57.61, -59.56, -60.66, -59.21, -61.11, -59.13, -56.42, -57.59, -60.98, -60.05, -60.95, -59.00, -58.93, -60.72, -58.77, -59.14, -60.71, -60.83, -59.61, -61.40, -59.65, -59.47, -58.79, -59.21, -61.10, -59.98, -60.49, -60.18, -59.59, -60.01, -59.06, -60.65, -60.51, -60.10, -59.89, -59.31, -58.40, -58.24, -57.17, -57.62, -59.81, -57.64, -61.12, -61.07, -59.22, -60.53, -59.12, -60.48, -59.31, -60.74, -58.30, -58.42, -58.48, -59.15, -59.12, -60.90, -60.29, -58.01, -60.89, -61.31, -61.06, -60.41, -59.34, -58.21, -58.43, -59.88, -60.59, -60.91, -60.17, -59.40, -60.27, -61.57, -59.28, -61.10, -59.59, -58.69, -58.36, -59.25, -55.47, -56.15, -50.61, -45.72, -48.82, -54.86, -55.74, -58.68, -60.02, -58.17, -59.54, -58.75, -61.31, -60.71, -59.69, -60.52, -61.58, -61.48, -59.56, -59.08, -59.63, -58.55, -61.09, -60.31, -60.02, -60.09, -61.48, -61.17, -60.84, -61.56, -59.70, -60.53, -61.94, -60.91, -62.39, -61.31, -63.22, -59.96, -60.58, -60.91, -60.46, -61.46, -61.29, -59.37, -60.76, -58.40, -61.20, -61.98, -60.73, -60.76, -59.94, -60.06, -61.08, -60.66, -61.63, -58.80, -61.41, -60.21, -60.74, -61.16, -62.08, -61.76, -61.20, -61.84, -60.58, -60.99, -61.08, -60.35, -60.75, -61.22, -60.67, -60.11, -62.69, -62.23, -61.45, -60.03, -61.23, -59.84, -60.75, -61.98, -59.86, -60.76, -61.69, -60.56, -60.59, -60.95, -60.95, -61.06, -60.83, -60.25, -60.47, -61.71, -61.72, -60.07, -61.64, -60.90, -61.11, -60.55, -60.50, -59.92, -62.15, -60.62, -62.55, -61.54, -61.84, -61.56, -58.94, -59.90, -58.99, -60.46, -59.82, -60.98, -58.49, -57.65, -54.79, -50.46, -47.84, -48.13, -54.67, -56.61, -59.18, -59.21, -57.61, -55.19, -49.52, -49.22, -52.54, -58.75, -57.76, -61.35, -59.96, -61.70, -61.66, -60.84, -60.98, -59.04, -61.47, -61.37, -61.84, -59.51, -61.03, -62.44, -61.72, -61.46, -58.34, -61.74, -59.91, -60.94, -61.87, -60.90, -61.19, -60.18, -61.58, -61.37, -61.03, -59.67, -61.35, -60.21, -60.44, -62.80, -59.56, -63.06, -63.06, -62.10, -62.22, -60.90, -61.54, -60.39, -61.22, -61.04, -61.01, -60.92, -60.25, -62.17, -60.59, -59.94, -59.78, -60.88, -61.42, -62.07, -60.06, -58.71, -58.56, -58.62, -61.29, -61.74, -60.17, -61.09, -60.23, -62.20, -60.35, -61.26, -61.47, -60.78, -59.59, -61.60, -60.83, -58.06, -59.29, -60.37, -61.52, -61.11, -61.86, -61.08, -61.66, -62.22, -60.50, -61.42, -61.23, -61.54, -61.88, -62.26, -61.05, -59.99, -61.49, -60.75, -60.34, -59.02, -62.57, -60.99, -61.45, -61.45, -61.97, -60.99, -60.13, -60.70, -61.83, -61.44, -61.52, -62.22, -61.68, -60.47, -60.28, -61.39, -62.36, -60.33, -61.22, -61.53, -60.46, -61.74, -62.07, -62.88, -61.68, -60.85, -61.30, -60.39, -61.72, -59.17, -61.33, -60.59, -58.75, -59.87, -61.86, -62.00, -60.82, -61.39, -62.04, -60.65, -60.58, -59.72, -61.45, -59.33, -62.63, -61.01, -61.39, -62.40, -60.56, -61.44, -60.31, -61.12, -61.01, -59.60, -55.35, -55.24, -49.59, -52.90, -57.57, -59.38, -60.18, -61.14, -59.79, -60.25, -56.96, -60.62, -58.74, -62.25, -59.87, -60.98, -62.06, -60.70, -60.45, -59.89, -61.80, -61.34, -57.73, -57.40, -59.99, -59.64, -59.69, -60.66, -60.29, -60.09, -60.35, -62.20, -60.62, -62.11, -61.94, -62.14, -61.87, -60.71, -62.46, -60.98, -61.38, -61.31, -61.88, -61.15, -60.44, -59.91, -61.62, -61.62, -61.88, -61.38, -62.00, -59.42, -62.17, -62.26, -62.26, -60.11, -61.85, -61.35, -58.49, -59.69, -58.78, -57.03, -56.14, -51.62, -48.34, -52.46, -55.07, -57.79, -59.25, -59.98, -57.75, -54.47, -58.95, -59.77, -61.58, -60.51, -62.57, -60.32, -60.13, -62.07, -62.59, -60.84, -61.26, -60.47, -61.33, -59.88, -62.64, -59.63, -62.24, -59.07, -60.42, -60.09, -61.90, -62.42, -59.74, -61.72, -61.48, -61.28, -61.16, -61.11, -60.02, -60.31, -61.77, -60.28, -60.90, -57.07, -60.20, -61.04, -61.44, -62.40, -62.70, -61.88, -60.66, -62.15, -60.58, -60.02, -61.26, -61.46, -61.41, -60.75, -60.36, -61.27, -61.01, -60.29, -61.64, -60.77, -60.83, -60.42, -60.97, -61.94, -60.50, -60.67, -62.38, -60.98, -59.86, -61.98, -61.63, -60.43, -60.94, -61.98, -61.52, -61.39, -60.47, -59.12, -60.36, -60.65, -61.12, -60.41, -60.31, -61.48, -61.63, -62.21, -60.85, -60.97, -60.81, -59.53, -62.19, -61.30, -61.94, -61.66, -60.18, -62.03, -61.83, -60.49, -60.72, -61.22, -61.97, -61.28, -61.12, -59.03, -60.55, -59.73, -61.97, -61.56, -61.70, -60.31, -62.50, -62.06, -63.04, -61.85, -61.30, -60.57, -60.64, -62.00, -60.63, -59.39, -62.43, -62.60, -62.06, -62.44, -60.38, -58.80, -59.09, -59.74, -61.17, -61.22, -60.56, -60.84, -60.81, -62.41, -62.70, -61.37, -60.90, -61.63, -61.74, -62.06, -63.38, -61.85, -62.08, -61.36, -61.19, -61.90, -61.66, -60.60, -62.57, -61.11, -60.97, -62.56, -62.11, -61.29, -60.85, -61.87, -60.96, -62.34, -62.25, -61.72, -61.76, -62.30, -61.74, -61.78, -61.37, -60.53, -60.88, -61.25, -62.90, -61.37, -60.23, -61.60, -61.98, -61.38, -60.84, -61.20, -61.11, -59.70, -60.53, -62.55, -60.14, -59.87, -60.56, -61.27, -58.79, -61.32, -60.33, -61.06, -60.36, -59.29, -57.79, -57.02, -52.37, -52.13, -51.46, -52.28, -54.83, -56.00, -54.34, -53.63, -41.73, -41.09, -42.34, -42.53, -37.95, -44.55, -37.69, -39.52, -39.61, -41.02, -41.07, -40.55, -43.02, -40.41, -39.73, -41.82, -47.17, -46.97, -49.12, -45.06, -44.39, -39.43, -37.77, -39.46, -40.13, -40.72, -45.74, -47.80, -51.35, -53.11, -53.41, -56.90, -58.72, -57.64, -54.38, -58.55, -57.86, -58.28, -59.82, -58.60, -61.93, -57.48, -58.87, -59.43, -60.20, -58.91, -60.60, -59.54, -61.03, -60.71, -60.24, -60.37, -59.71, -61.09, -60.83, -59.78, -59.60, -59.52, -60.91, -60.02, -60.84, -60.77, -60.46, -60.60, -61.84, -61.06, -60.31, -61.54, -60.82, -59.34, -61.98, -60.78, -59.45, -60.54, -59.66, -60.90, -59.90, -61.47, -59.18, -58.37, -58.68, -58.57, -57.81, -61.50, -58.72, -61.48, -58.33, -61.46, -59.06, -59.83, -61.49, -59.33, -61.75, -60.56, -61.41, -60.45, -61.29, -61.30, -61.66, -60.13, -61.50, -61.42, -61.27, -60.16, -59.64, -59.22, -61.30, -61.82, -62.20, -61.22, -60.49, -62.31, -60.83, -60.62, -60.72, -59.66, -59.10, -61.16, -60.91, -61.54, -61.34, -59.77, -60.83, -62.19, -61.28, -60.14, -59.13, -58.44, -58.46, -57.90, -57.23, -57.35, -60.26, -61.43, -59.82, -61.38, -59.35, -59.75, -58.47, -58.90, -57.89, -58.81, -58.61, -61.00, -61.45, -60.68, -59.70, -61.22, -60.02, -60.17, -60.38, -60.14, -59.06, -59.50, -60.79, -59.56, -60.28, -61.47, -60.11, -61.41, -60.98, -60.53, -60.77, -59.00, -61.14, -60.14, -59.94, -59.53, -60.78, -59.16, -59.15, -59.69, -59.21, -57.97, -58.40, -61.07, -59.21, -60.32, -60.65, -61.32, -61.86, -62.99, -61.38, -61.60, -61.16, -60.79, -60.16, -60.76, -60.91, -59.69, -61.74, -60.38, -59.06, -59.28, -61.48, -60.92, -60.92, -58.44, -61.27, -60.87, -60.15, -61.68, -60.64, -60.76, -61.18, -59.90, -60.94, -59.76, -60.83, -58.32, -60.83, -60.35, -60.66, -60.04, -61.98, -59.83, -60.76, -58.41, -58.11, -58.56, -58.62, -58.57, -56.83, -58.65, -56.02, -57.08, -53.61, -51.47, -51.70, -50.79, -50.05, -45.55, -39.41, -37.55, -43.15, -46.14, -50.25, -53.86, -54.30, -55.09, -52.72, -49.30, -49.74, -53.19, -51.49, -49.21, -49.53, -47.65, -45.11, -46.25, -49.75, -48.18, -46.70, -46.72, -45.63, -44.26, -44.43, -48.27, -46.98, -44.50, -46.19, -49.09, -54.75, -58.86, -60.94, -58.35, -60.03, -59.97, -60.12, -60.31, -60.19, -61.64, -60.36, -57.82, -60.03, -60.67, -60.55, -60.92, -60.43, -59.72, -60.37, -60.36, -60.15, -56.78, -50.44, -56.86, -58.11, -59.66, -60.51, -59.53, -61.66, -60.09, -61.48, -59.87, -60.66, -60.55, -60.45, -59.66, -60.71, -60.65, -60.07, -61.68, -62.55, -61.89, -62.13, -60.91, -59.78, -61.14, -61.33, -60.72, -61.58, -59.24, -61.89, -62.47, -60.02, -60.56, -61.52, -59.98, -60.24, -61.74, -61.57, -61.22, -61.15, -60.67, -59.98, -61.29, -61.09, -60.95, -60.69, -60.30, -59.66, -57.42, -58.70, -58.16, -51.65, -46.53, -53.59, -57.69, -59.69, -58.33, -59.53, -60.54, -61.43, -60.54, -60.11, -61.99, -61.15, -60.37, -60.48, -60.83, -60.83, -56.84, -55.88, -55.01, -53.82, -53.14, -58.77, -61.37, -59.10, -60.05, -57.65, -59.33, -59.05, -59.37, -57.46, -57.72, -58.79, -61.56, -60.98, -61.58, -59.81, -61.27, -60.80, -60.29, -60.34, -59.37, -60.23, -60.14, -60.11, -58.58, -60.11, -57.74, -60.46, -57.98, -55.31, -53.11, -46.90, -44.52, -50.90, -54.71, -56.65, -58.62, -60.00, -58.32, -61.11, -58.70, -60.11, -60.60, -60.73, -61.26, -59.96, -61.01, -59.95, -60.20, -60.88, -60.76, -61.85, -60.69, -56.99, -59.40, -60.29, -61.07, -60.00, -60.67, -60.18, -59.13, -59.45, -58.98, -57.13, -57.05, -56.84, -55.20, -54.29, -55.99, -54.89, -53.52, -56.53, -56.93, -55.41, -51.81, -51.92, -50.20, -52.42, -49.22, -50.63, -53.25, -52.74, -47.38, -41.55, -47.57, -50.26, -54.29, -54.48, -57.36, -56.34, -57.37, -55.14, -58.55, -57.59, -58.54, -61.18, -60.95, -61.24, -57.67, -62.08, -60.10, -61.75, -60.94, -61.63, -61.88, -59.89, -62.01, -61.26, -60.99, -61.61, -58.68, -60.25, -59.36, -62.11, -59.62, -59.28, -59.30, -58.82, -61.01, -59.96, -60.55, -59.06, -58.81, -59.84, -60.41, -58.97, -56.30, -56.26, -57.64, -59.83, -60.23, -59.78, -59.83, -58.76, -58.93, -57.77, -60.53, -59.84, -59.83, -61.67, -57.72, -61.61, -59.85, -59.02, -60.32, -60.38, -61.08, -61.64, -60.32, -61.00, -59.75, -60.95, -58.80, -61.35, -61.85, -62.56, -62.59, -61.32, -61.29, -59.36, -61.25, -60.30, -61.11, -60.77, -61.61, -60.06, -59.82, -61.54, -60.72, -60.91, -60.56, -60.45, -58.90, -60.74, -61.47, -59.25, -59.28, -61.58, -61.01, -60.74, -59.11, -59.17, -60.31, -58.19, -54.73, -51.08, -55.38, -59.01, -55.09, -60.65, -59.56, -61.08, -60.48, -61.39, -60.47, -60.48, -59.15, -61.58, -60.68, -58.28, -59.63, -60.22, -60.64, -60.42, -61.10, -61.67, -61.37, -58.74, -60.87, -61.26, -60.68, -60.82, -59.84, -59.04, -61.65, -60.60, -60.32, -59.16, -61.33, -59.66, -59.06, -61.42, -58.84, -60.13, -59.07, -59.39, -59.53, -59.29, -59.76, -59.53, -59.16, -58.59, -58.89, -56.98, -52.86, -49.54, -46.39, -51.83, -53.03, -53.78, -54.10, -58.13, -59.07, -59.31, -58.80, -59.45, -59.45, -59.19, -59.81, -60.16, -60.24, -58.73, -59.92, -58.41, -60.10, -60.35, -61.14, -59.56, -60.81, -59.63, -59.71, -55.93, -56.63, -55.53, -57.70, -57.33, -59.09, -59.29, -56.17, -53.16, -53.17, -55.89, -55.67, -56.99, -56.12, -53.74, -58.02, -57.34, -57.35, -53.48, -57.33, -57.64, -53.42, -58.66, -60.43, -55.25, -59.57, -60.30, -59.74, -57.45, -58.55, -59.59, -59.59 +2018-12-30, 15:34:31, 132000000, 132200000, 97.66, 4074, -60.77, -59.27, -60.25, -59.68, -60.39, -59.34, -59.06, -58.00, -57.80, -58.80, -58.49, -59.35, -59.41, -59.10, -59.54, -60.25, -58.27, -59.20, -55.42, -52.73, -57.34, -59.19, -58.51, -57.76, -53.47, -51.16, -57.90, -60.46, -55.59, -58.52, -58.57, -56.09, -54.46, -53.31, -54.70, -54.91, -52.03, -51.81, -53.51, -51.51, -52.76, -52.22, -53.56, -51.20, -47.83, -44.90, -42.41, -40.53, -43.40, -48.27, -49.89, -52.66, -53.36, -54.58, -53.58, -54.11, -52.22, -50.77, -52.70, -55.42, -57.69, -58.03, -56.14, -56.53, -58.90, -58.69, -60.20, -57.26, -56.90, -56.15, -54.41, -57.87, -59.19, -59.72, -56.97, -60.00, -59.44, -58.08, -57.82, -58.36, -59.11, -60.68, -58.75, -59.02, -58.51, -58.89, -57.25, -57.72, -58.81, -59.69, -60.36, -60.40, -60.29, -58.79, -59.08, -59.16, -58.51, -60.67, -56.54, -59.31, -59.63, -56.91, -60.48, -59.72, -61.49, -59.99, -61.03, -61.95, -60.49, -61.55, -61.04, -60.69, -61.00, -60.15, -61.37, -60.76, -60.09, -59.06, -60.38, -61.64, -59.23, -59.02, -59.01, -58.92, -59.22, -59.24, -57.19, -60.52, -58.52, -58.07, -58.27, -55.30, -54.23, -51.58, -41.52, -42.36, -49.41, -54.44, -55.58, -56.93, -59.11, -57.50, -58.51, -59.06, -60.49, -57.23, -58.91, -55.71, -52.31, -48.56, -56.05, -58.80, -58.47, -58.04, -59.72, -61.18, -59.13, -61.12, -59.33, -61.25, -59.51, -60.67, -61.17, -61.20, -61.64, -61.43, -59.25, -60.12, -61.77, -59.85, -59.56, -59.98, -60.82, -59.23, -60.24, -60.99, -60.70, -60.66, -60.27, -58.64, -60.43, -60.67, -61.50, -60.46, -61.78, -61.09, -59.13, -61.39, -59.98, -62.38, -60.54, -60.57, -58.74, -57.77, -59.21, -58.84, -60.90, -60.22, -61.45, -60.76, -61.04, -59.48, -60.54, -60.82, -61.49, -62.44, -59.12, -60.48, -61.83, -60.71, -61.05, -61.63, -61.48, -62.01, -59.81, -61.78, -61.50, -60.98, -60.17, -61.35, -60.45, -60.38, -58.72, -60.83, -60.60, -61.16, -60.36, -61.56, -61.60, -60.97, -61.24, -58.30, -60.05, -58.82, -60.37, -59.79, -56.89, -55.42, -52.82, -52.38, -51.85, -50.85, -50.26, -49.25, -50.31, -50.23, -49.16, -49.23, -49.21, -47.01, -49.41, -49.05, -46.90, -47.16, -48.66, -49.13, -48.18, -49.88, -49.21, -49.39, -50.48, -50.44, -50.73, -53.15, -52.28, -54.74, -55.24, -57.84, -58.28, -58.23, -60.80, -60.12, -59.87, -60.55, -60.56, -58.52, -60.09, -60.22, -60.17, -59.88, -58.77, -57.29, -59.25, -58.74, -58.24, -60.60, -59.50, -56.73, -59.92, -60.09, -60.01, -59.64, -60.35, -60.40, -61.43, -61.33, -59.83, -60.74, -59.91, -60.57, -59.93, -61.06, -59.23, -60.48, -60.75, -59.05, -59.94, -59.31, -56.82, -56.66, -55.76, -54.53, -55.67, -55.15, -56.07, -55.57, -55.54, -57.25, -55.30, -57.91, -53.94, -55.15, -56.32, -56.07, -56.42, -56.22, -53.74, -54.47, -53.30, -54.27, -54.06, -55.91, -54.84, -57.44, -57.56, -57.27, -54.87, -57.58, -54.85, -57.87, -53.72, -56.76, -54.76, -53.05, -52.46, -52.36, -50.78, -50.44, -49.22, -50.59, -47.72, -43.75, -39.44, -37.60, -34.85, -39.39, -40.68, -45.57, -47.48, -50.75, -51.41, -50.56, -51.98, -51.54, -53.25, -55.02, -56.27, -56.66, -55.29, -56.57, -55.37, -58.21, -58.87, -58.29, -59.06, -58.27, -56.31, -57.74, -57.09, -55.74, -53.76, -52.91, -55.55, -57.31, -51.91, -55.04, -60.52, -57.18, -57.82, -59.60, -57.15, -60.05, -59.70, -59.84, -58.09, -56.64, -54.98, -58.17, -56.05, -56.97, -59.40, -58.01, -60.38, -60.11, -59.44, -58.00, -56.93, -58.42, -61.00, -60.25, -60.53, -58.52, -59.82, -60.98, -60.30, -61.49, -59.51, -61.58, -60.89, -59.66, -60.65, -59.94, -56.49, -59.24, -59.90, -59.57, -59.40, -60.76, -60.51, -61.21, -61.85, -61.56, -60.09, -60.27, -61.01, -61.37, -60.47, -61.68, -61.03, -60.94, -60.44, -60.66, -60.58, -60.03, -60.66, -60.95, -58.96, -59.97, -60.28, -58.80, -61.70, -59.87, -59.46, -61.25, -60.94, -59.58, -57.31, -58.81, -59.27, -59.50, -60.28, -57.18, -59.07, -61.77, -60.78, -61.70, -59.20, -59.73, -60.14, -59.74, -59.89, -59.89, -60.07, -61.26, -59.52, -61.15, -61.29, -58.49, -60.21, -61.77, -60.41, -61.88, -59.59, -59.70, -61.02, -60.01, -60.12, -59.36, -57.29, -57.94, -57.91, -55.69, -56.35, -55.45, -56.65, -54.60, -55.87, -53.01, -51.76, -53.24, -54.89, -53.64, -53.93, -52.30, -53.36, -52.72, -51.14, -53.87, -53.76, -54.43, -53.70, -56.03, -56.13, -57.11, -57.44, -57.50, -60.21, -58.92, -59.50, -60.61, -60.30, -61.44, -62.33, -58.90, -61.29, -60.49, -60.16, -61.15, -61.28, -61.13, -59.86, -60.13, -61.47, -60.87, -61.34, -60.57, -60.94, -60.26, -59.39, -60.63, -60.74, -61.49, -60.66, -60.15, -59.83, -57.99, -60.68, -57.86, -56.30, -57.39, -60.80, -60.72, -61.28, -60.60, -60.84, -60.62, -60.86, -58.74, -59.49, -59.60, -59.19, -55.21, -58.19, -58.55, -59.52, -59.99, -60.73, -59.56, -56.86, -53.45, -58.70, -58.67, -60.02, -60.44, -57.99, -60.24, -59.69, -60.85, -61.22, -60.97, -60.96, -59.42, -61.35, -60.71, -59.81, -59.57, -60.40, -59.81, -61.14, -60.06, -61.68, -60.62, -61.56, -61.57, -58.82, -61.56, -59.78, -60.58, -60.57, -61.35, -61.29, -59.16, -61.45, -60.63, -61.04, -60.72, -60.96, -59.86, -60.93, -59.93, -55.66, -60.47, -58.91, -61.25, -60.49, -59.94, -60.35, -59.85, -61.02, -61.87, -62.13, -58.56, -58.86, -57.76, -61.29, -60.99, -60.74, -61.35, -61.37, -59.48, -60.46, -61.15, -61.46, -61.08, -61.50, -60.29, -60.39, -61.32, -61.98, -62.21, -60.51, -60.29, -62.68, -61.16, -60.05, -61.09, -61.63, -60.55, -60.57, -60.01, -58.10, -61.00, -59.10, -60.75, -60.94, -62.26, -60.57, -60.40, -59.40, -60.47, -60.45, -59.82, -60.69, -59.02, -61.18, -60.96, -61.24, -61.08, -60.14, -62.30, -60.43, -60.98, -61.67, -59.71, -61.76, -59.42, -61.33, -61.78, -60.29, -60.32, -60.56, -62.07, -61.63, -61.26, -62.17, -62.08, -61.64, -60.24, -60.52, -61.62, -60.43, -59.00, -59.75, -59.62, -59.07, -58.61, -59.72, -60.90, -60.55, -60.87, -60.72, -60.98, -60.00, -59.82, -61.05, -59.68, -57.20, -58.02, -59.32, -56.92, -55.99, -48.77, -48.11, -50.97, -54.60, -56.72, -58.91, -59.73, -58.30, -59.04, -60.76, -60.14, -60.74, -60.06, -60.39, -59.76, -59.56, -60.86, -59.57, -61.55, -61.75, -60.95, -59.42, -57.96, -59.01, -60.56, -60.91, -60.50, -60.85, -59.90, -60.75, -60.85, -60.41, -61.32, -59.69, -60.31, -60.83, -61.98, -59.77, -60.71, -60.67, -61.10, -58.99, -59.89, -61.66, -59.40, -54.23, -51.88, -58.10, -53.21, -59.69, -53.51, -55.56, -59.17, -58.58, -55.52, -54.79, -54.91, -52.58, -52.04, -51.44, -48.13, -54.23, -53.71, -47.93, -42.30, -41.75, -51.28, -55.58, -57.51, -60.73, -60.74, -60.36, -60.63, -60.64, -59.29, -61.15, -60.06, -59.79, -57.76, -57.83, -57.96, -57.65, -58.42, -59.05, -59.64, -60.32, -60.67, -59.75, -60.60, -60.17, -61.75, -59.46, -60.82, -62.20, -59.59, -60.91, -60.73, -58.27, -60.89, -60.83, -59.70, -61.15, -59.25, -59.75, -61.50, -61.30, -60.19, -60.54, -59.85, -59.64, -60.90, -60.85, -60.73, -60.81, -58.52, -61.81, -60.25, -60.96, -61.02, -60.91, -60.91, -61.05, -62.11, -60.99, -60.41, -59.06, -57.60, -57.10, -59.28, -59.99, -58.92, -60.60, -59.96, -57.28, -56.12, -56.77, -59.04, -58.15, -57.28, -60.25, -57.75, -60.25, -61.02, -61.19, -60.26, -61.22, -59.18, -60.18, -60.68, -58.59, -57.01, -56.89, -56.40, -55.85, -51.80, -45.24, -47.42, -54.29, -57.89, -58.25, -58.12, -60.81, -60.07, -61.30, -61.48, -60.60, -59.71, -60.81, -59.31, -59.44, -59.00, -59.19, -59.63, -59.10, -61.82, -61.32, -60.10, -61.53, -62.80, -59.46, -61.67, -60.16, -60.57, -60.06, -61.77, -59.15, -60.59, -61.09, -60.56, -61.11, -61.42, -61.35, -61.60, -60.25, -60.40, -60.57, -58.36, -60.63, -57.77, -61.76, -61.23, -60.55, -61.68, -59.65, -61.11, -59.81, -61.44, -59.94, -62.56, -60.18, -61.11, -59.85, -62.41, -61.97, -60.68, -61.06, -61.70, -61.97, -60.28, -61.58, -61.92, -60.35, -61.08, -60.88, -60.47, -60.54, -60.90, -60.54, -60.63, -60.63, -62.20, -60.63, -62.17, -61.80, -61.54, -61.87, -61.63, -60.65, -60.22, -61.60, -61.35, -58.93, -61.06, -60.22, -60.91, -59.86, -61.09, -60.97, -59.98, -59.97, -60.23, -60.69, -60.21, -61.30, -59.60, -59.88, -62.15, -61.38, -59.63, -59.81, -59.66, -59.58, -59.48, -57.40, -57.43, -55.60, -53.16, -46.90, -45.90, -46.77, -53.60, -53.53, -57.68, -58.86, -54.11, -54.04, -47.47, -47.16, -51.38, -54.30, -56.22, -58.90, -56.41, -58.70, -60.97, -60.39, -60.15, -61.81, -61.53, -60.02, -60.71, -60.63, -60.31, -60.51, -60.40, -59.53, -61.74, -61.87, -60.55, -61.94, -60.31, -61.75, -60.09, -61.07, -61.49, -59.72, -61.55, -61.88, -59.77, -60.39, -59.81, -60.86, -62.29, -60.08, -60.08, -61.18, -62.02, -61.29, -61.36, -60.26, -61.97, -61.02, -62.32, -60.81, -62.03, -61.23, -62.14, -60.58, -59.82, -59.36, -61.72, -61.99, -58.27, -55.55, -53.45, -53.15, -58.90, -62.55, -60.90, -60.06, -60.77, -61.57, -62.11, -61.29, -61.43, -61.20, -60.16, -61.35, -60.50, -61.80, -61.12, -61.49, -59.98, -61.42, -60.70, -60.68, -59.99, -60.02, -61.50, -61.17, -59.87, -60.79, -61.28, -58.45, -60.39, -59.64, -59.00, -61.76, -60.59, -59.94, -61.58, -61.71, -60.02, -62.05, -58.71, -61.19, -60.84, -60.91, -62.19, -59.90, -60.72, -61.87, -62.13, -62.11, -60.43, -61.43, -61.36, -59.98, -60.68, -61.23, -61.21, -62.03, -61.89, -61.08, -61.16, -61.03, -62.35, -61.49, -60.52, -59.51, -60.95, -59.87, -59.95, -59.16, -62.41, -61.77, -60.72, -60.90, -61.10, -59.85, -62.09, -60.02, -61.17, -61.40, -59.63, -61.88, -61.18, -61.09, -61.75, -59.83, -60.83, -61.05, -59.93, -62.34, -60.46, -58.88, -55.17, -58.37, -60.58, -59.55, -60.99, -60.84, -59.68, -61.83, -60.21, -60.57, -59.86, -62.05, -59.84, -62.40, -60.87, -60.54, -60.52, -61.30, -60.66, -60.89, -61.34, -62.29, -60.46, -60.06, -60.95, -61.77, -61.65, -60.71, -62.32, -60.08, -60.37, -60.44, -59.86, -59.81, -62.15, -59.59, -61.43, -61.94, -60.93, -61.58, -60.52, -61.44, -62.07, -61.42, -61.18, -60.15, -60.88, -61.16, -60.83, -62.17, -61.92, -60.72, -61.15, -58.44, -59.99, -61.85, -59.62, -59.46, -60.10, -56.93, -57.91, -53.05, -50.21, -53.86, -57.63, -57.57, -60.49, -59.46, -55.83, -54.31, -57.82, -61.19, -60.64, -61.72, -60.70, -61.55, -61.79, -61.19, -61.08, -60.09, -62.15, -61.75, -60.60, -61.33, -61.36, -60.78, -60.29, -56.12, -55.55, -61.77, -60.34, -60.51, -61.57, -61.99, -60.29, -59.25, -59.70, -61.16, -60.32, -61.77, -59.75, -59.50, -54.91, -58.40, -61.03, -60.43, -62.34, -62.52, -60.87, -62.67, -62.08, -60.99, -61.10, -61.18, -60.88, -60.49, -60.09, -62.01, -59.86, -61.66, -61.56, -62.70, -60.62, -62.83, -61.05, -61.03, -61.22, -62.61, -60.18, -62.27, -62.09, -61.05, -60.84, -60.32, -61.50, -62.14, -61.06, -60.93, -61.75, -61.84, -60.42, -62.48, -60.75, -60.82, -61.52, -61.78, -61.08, -61.79, -60.40, -60.27, -62.42, -61.64, -61.65, -61.98, -60.99, -62.05, -62.43, -61.76, -62.78, -61.09, -62.28, -60.21, -62.55, -60.80, -60.39, -61.65, -60.99, -60.20, -59.44, -62.50, -60.44, -61.17, -58.96, -61.93, -60.52, -60.25, -62.44, -59.18, -60.37, -60.31, -61.49, -61.34, -60.91, -61.03, -60.24, -61.89, -60.56, -61.66, -61.71, -57.65, -59.07, -60.81, -60.81, -62.26, -62.11, -61.56, -60.94, -61.32, -61.35, -60.20, -59.64, -61.93, -60.59, -58.93, -61.53, -60.75, -62.29, -62.55, -60.90, -61.24, -61.22, -61.97, -60.47, -63.47, -61.70, -61.52, -61.60, -60.14, -62.07, -61.70, -62.41, -61.11, -60.50, -60.44, -61.32, -60.67, -61.20, -60.83, -61.17, -60.42, -61.89, -60.63, -57.24, -61.46, -59.89, -60.21, -61.95, -60.34, -61.94, -61.12, -60.91, -60.74, -60.25, -59.74, -60.80, -62.02, -58.21, -61.40, -60.20, -59.08, -59.93, -59.07, -59.78, -59.13, -59.59, -56.98, -55.63, -56.44, -55.23, -55.72, -54.64, -57.53, -51.88, -48.90, -40.89, -36.55, -38.44, -42.78, -38.90, -37.05, -42.00, -43.69, -40.94, -43.86, -42.82, -42.45, -42.18, -44.13, -43.61, -45.84, -43.84, -43.11, -42.58, -42.49, -42.76, -42.00, -38.72, -36.43, -37.83, -39.64, -42.18, -47.21, -49.89, -52.75, -53.67, -55.05, -55.47, -56.51, -56.50, -58.35, -58.89, -58.12, -59.26, -60.32, -60.60, -58.97, -60.48, -61.38, -60.50, -60.35, -60.45, -61.84, -59.11, -61.30, -60.77, -58.19, -59.66, -59.30, -60.81, -60.36, -60.31, -61.09, -61.15, -59.13, -60.06, -60.49, -59.08, -61.08, -60.66, -60.24, -61.97, -60.48, -60.15, -61.20, -60.85, -60.39, -58.52, -60.61, -59.96, -59.44, -59.87, -60.22, -59.26, -59.82, -58.63, -59.56, -60.13, -60.07, -60.91, -60.21, -59.33, -60.51, -59.42, -60.32, -58.61, -60.07, -61.88, -60.04, -60.29, -59.72, -59.94, -60.91, -61.77, -60.63, -61.10, -59.98, -60.92, -58.99, -59.52, -61.80, -60.05, -61.26, -61.83, -61.90, -61.28, -61.83, -61.35, -61.32, -60.35, -60.63, -62.19, -60.99, -61.29, -61.98, -60.81, -60.32, -61.72, -60.96, -60.83, -60.55, -59.39, -58.86, -60.63, -59.98, -58.87, -54.73, -60.39, -61.64, -60.57, -59.79, -58.90, -58.98, -59.79, -59.21, -59.36, -58.12, -58.48, -59.08, -59.73, -59.74, -61.19, -60.18, -59.89, -60.44, -59.39, -60.39, -59.23, -60.12, -59.94, -59.85, -61.35, -59.86, -60.64, -62.29, -59.56, -61.29, -59.13, -60.35, -59.57, -59.93, -59.35, -59.47, -60.97, -60.53, -60.86, -59.44, -59.83, -56.47, -57.16, -59.98, -60.84, -59.98, -60.48, -61.41, -61.08, -61.30, -61.50, -60.91, -60.88, -60.82, -60.35, -61.15, -61.18, -62.00, -61.75, -61.37, -60.59, -60.79, -61.26, -60.81, -61.30, -60.81, -61.50, -60.97, -60.06, -60.75, -60.14, -61.41, -59.31, -60.58, -60.28, -60.95, -61.47, -61.45, -61.29, -60.36, -60.74, -61.41, -59.83, -61.16, -59.50, -59.19, -57.23, -58.80, -59.22, -60.51, -60.58, -59.11, -58.75, -57.51, -56.01, -56.69, -53.13, -53.38, -49.63, -47.12, -40.03, -38.93, -45.77, -48.73, -51.76, -56.77, -54.23, -53.38, -53.25, -52.04, -51.07, -53.60, -51.05, -54.58, -50.83, -49.91, -48.89, -49.31, -52.33, -49.25, -49.84, -50.28, -49.35, -50.17, -52.79, -53.51, -50.46, -48.50, -45.92, -51.92, -54.01, -59.61, -60.85, -59.92, -60.44, -61.44, -57.76, -59.85, -60.75, -61.14, -60.78, -60.48, -61.05, -59.18, -61.41, -61.75, -59.00, -60.56, -61.17, -62.00, -60.92, -58.62, -52.08, -59.04, -61.97, -60.25, -60.55, -59.81, -59.81, -60.23, -59.76, -59.93, -60.79, -59.02, -61.48, -58.66, -61.60, -61.32, -60.90, -58.69, -61.30, -58.89, -60.83, -61.05, -59.23, -61.97, -60.18, -61.00, -60.94, -62.13, -61.14, -59.84, -60.46, -60.30, -61.38, -59.21, -61.19, -60.51, -60.98, -60.30, -60.97, -62.17, -61.93, -61.11, -60.75, -61.25, -60.15, -61.02, -60.96, -59.91, -57.47, -58.55, -56.75, -49.09, -53.04, -58.91, -57.96, -59.49, -60.63, -61.57, -60.86, -61.94, -60.06, -61.00, -61.86, -61.99, -60.67, -61.84, -60.41, -61.72, -58.83, -59.76, -59.24, -59.48, -57.17, -59.95, -57.27, -60.13, -56.31, -58.86, -57.89, -59.39, -59.23, -59.82, -60.60, -59.94, -60.76, -60.51, -57.41, -60.25, -58.28, -57.26, -59.68, -60.36, -60.72, -58.72, -58.30, -59.82, -55.57, -57.05, -56.59, -56.17, -54.25, -51.70, -45.68, -43.04, -50.22, -53.50, -55.15, -54.12, -54.13, -55.40, -58.33, -56.75, -58.01, -59.40, -59.97, -61.43, -60.20, -58.71, -58.77, -61.01, -59.34, -59.96, -60.17, -59.97, -60.94, -61.67, -60.23, -59.07, -60.75, -61.98, -61.33, -59.46, -56.58, -53.75, -57.84, -58.07, -60.43, -58.57, -58.58, -54.92, -57.08, -58.04, -59.33, -59.27, -58.34, -53.49, -51.36, -53.57, -56.96, -55.91, -57.40, -55.37, -50.48, -46.49, -41.24, -46.06, -52.55, -53.86, -56.08, -59.45, -58.46, -59.07, -59.53, -61.00, -59.86, -59.80, -59.89, -61.44, -60.59, -60.20, -61.37, -60.94, -60.76, -60.66, -60.50, -61.66, -60.54, -61.02, -61.39, -60.71, -61.35, -60.47, -61.29, -61.58, -61.70, -59.71, -58.70, -60.23, -59.70, -59.02, -60.43, -60.29, -60.65, -60.36, -60.07, -60.70, -61.47, -60.49, -59.49, -57.28, -59.87, -61.26, -61.06, -60.42, -60.18, -58.63, -60.54, -60.29, -60.66, -60.02, -58.31, -60.56, -60.88, -61.37, -61.29, -60.65, -59.51, -61.35, -61.64, -60.89, -59.27, -60.85, -62.61, -61.51, -60.54, -61.77, -61.91, -59.34, -60.70, -62.18, -60.08, -61.58, -60.53, -60.41, -61.20, -58.87, -61.44, -60.91, -60.24, -60.35, -60.87, -59.96, -60.98, -60.81, -60.12, -60.60, -60.52, -60.40, -60.59, -60.59, -60.24, -60.78, -59.66, -58.76, -54.65, -53.57, -49.20, -55.50, -57.59, -58.11, -58.07, -60.58, -60.22, -61.94, -62.50, -61.67, -60.31, -60.50, -60.92, -60.85, -61.48, -59.91, -60.77, -60.33, -60.02, -60.83, -60.53, -61.82, -62.11, -60.90, -59.90, -60.66, -59.56, -60.88, -60.15, -61.41, -60.73, -59.50, -61.00, -60.23, -60.91, -60.90, -59.01, -60.12, -60.11, -60.17, -60.17, -60.09, -59.32, -59.83, -60.78, -59.23, -59.28, -55.50, -58.06, -53.20, -50.42, -46.34, -49.35, -54.06, -56.65, -56.30, -56.01, -58.36, -60.97, -59.56, -61.20, -60.78, -61.11, -60.92, -61.48, -61.70, -61.40, -62.21, -60.90, -60.75, -60.68, -61.04, -61.43, -54.88, -56.29, -53.68, -52.83, -57.03, -55.99, -55.56, -57.90, -55.51, -57.27, -55.50, -56.62, -55.68, -55.51, -58.51, -54.21, -52.70, -55.31, -52.46, -50.19, -51.90, -52.69, -55.85, -54.68, -54.62, -52.60, -52.86, -55.84, -52.70, -58.14, -58.00, -60.46, -60.13, -58.84, -58.84 +2018-12-30, 15:34:34, 132000000, 132200000, 97.66, 4088, -60.23, -56.33, -61.10, -58.64, -59.83, -59.05, -60.04, -59.35, -57.98, -60.60, -60.63, -57.27, -60.24, -61.60, -58.54, -59.46, -58.78, -60.50, -60.04, -60.11, -61.33, -58.86, -56.42, -58.40, -55.46, -55.10, -55.74, -59.05, -60.26, -59.00, -59.67, -60.08, -59.13, -58.30, -58.90, -52.23, -51.48, -54.20, -55.01, -55.55, -53.71, -54.52, -53.14, -50.82, -46.91, -47.38, -41.92, -40.05, -45.88, -48.71, -50.41, -53.20, -53.81, -56.10, -56.32, -53.30, -52.65, -53.54, -53.88, -55.40, -58.30, -58.55, -56.82, -52.49, -55.63, -51.63, -53.87, -56.63, -53.97, -56.52, -58.98, -59.87, -59.75, -59.39, -59.94, -59.76, -59.01, -59.36, -60.18, -58.39, -58.88, -60.20, -58.44, -56.97, -58.92, -59.70, -59.52, -58.78, -58.23, -58.71, -55.52, -56.99, -56.32, -56.74, -55.45, -59.37, -58.08, -55.49, -54.97, -58.06, -55.81, -60.25, -61.15, -59.99, -60.55, -59.36, -59.81, -58.50, -60.07, -62.04, -59.48, -61.12, -59.35, -61.36, -61.89, -59.89, -60.41, -61.01, -59.25, -59.24, -60.30, -60.30, -60.89, -59.68, -60.50, -59.40, -60.11, -59.80, -57.84, -59.15, -58.91, -58.65, -54.92, -51.78, -43.41, -43.61, -51.58, -54.83, -56.31, -57.28, -58.00, -59.86, -61.29, -59.20, -59.51, -60.87, -60.69, -59.14, -53.09, -49.57, -55.79, -58.86, -60.87, -60.97, -60.73, -58.11, -58.45, -60.96, -60.32, -61.40, -60.41, -58.81, -60.42, -59.70, -61.27, -61.21, -61.52, -59.56, -61.29, -59.28, -59.42, -59.34, -60.42, -59.42, -60.97, -59.18, -58.57, -60.37, -61.21, -61.99, -61.20, -60.27, -60.54, -61.53, -62.44, -60.48, -61.27, -61.57, -60.42, -60.28, -60.43, -59.50, -58.92, -57.79, -57.16, -58.46, -60.89, -59.47, -59.08, -60.38, -60.81, -60.97, -59.66, -61.48, -58.84, -60.54, -60.91, -60.15, -61.38, -58.88, -60.84, -60.08, -60.42, -60.49, -60.55, -61.37, -61.40, -61.13, -59.82, -60.77, -60.23, -59.88, -57.49, -58.95, -58.88, -61.03, -60.76, -60.43, -61.23, -60.65, -59.81, -60.87, -59.10, -59.55, -58.94, -58.45, -58.35, -54.18, -52.45, -54.50, -52.61, -52.13, -50.32, -50.15, -51.08, -50.36, -50.94, -49.60, -51.15, -47.50, -49.99, -49.48, -49.03, -49.33, -48.35, -47.46, -49.95, -49.94, -49.91, -48.08, -51.18, -52.11, -52.34, -53.37, -52.85, -55.90, -55.66, -56.06, -59.53, -58.30, -60.08, -60.26, -60.24, -61.18, -60.41, -60.42, -59.90, -60.56, -58.79, -57.12, -59.79, -55.49, -56.57, -59.70, -59.68, -59.30, -60.18, -60.19, -61.07, -60.76, -60.54, -59.38, -60.85, -59.55, -61.18, -59.84, -61.01, -60.98, -60.20, -59.67, -59.88, -61.21, -60.50, -58.32, -58.47, -60.76, -60.23, -56.99, -52.25, -55.58, -58.01, -56.05, -53.76, -54.97, -57.07, -55.87, -57.43, -57.02, -55.41, -57.15, -55.71, -56.02, -56.88, -57.12, -56.03, -57.86, -57.85, -58.06, -55.88, -56.09, -56.50, -53.56, -52.80, -53.56, -55.61, -51.81, -54.82, -54.98, -55.51, -56.67, -55.23, -53.60, -51.36, -47.49, -46.73, -48.51, -50.80, -50.01, -49.52, -46.77, -46.51, -41.84, -41.31, -36.39, -33.16, -38.24, -43.12, -44.23, -48.83, -48.17, -49.39, -50.83, -49.11, -51.84, -54.08, -51.60, -51.86, -56.59, -55.94, -53.81, -55.36, -57.65, -56.86, -56.72, -55.83, -57.32, -58.31, -56.92, -59.12, -59.00, -59.38, -58.08, -56.90, -55.62, -52.47, -53.26, -57.80, -55.96, -55.23, -58.23, -59.15, -58.77, -56.88, -58.24, -56.94, -57.47, -58.93, -57.54, -59.23, -56.52, -58.79, -58.99, -57.91, -60.86, -60.49, -59.79, -57.56, -60.34, -59.35, -60.93, -59.12, -60.81, -60.13, -59.97, -62.02, -60.29, -61.29, -60.08, -59.16, -60.76, -59.03, -59.88, -59.21, -58.44, -60.99, -60.20, -59.53, -60.65, -60.31, -60.11, -60.56, -60.26, -61.34, -59.56, -61.21, -59.80, -60.59, -59.10, -60.53, -60.73, -61.25, -59.98, -59.16, -60.31, -60.65, -60.96, -60.03, -60.72, -60.72, -59.14, -61.72, -59.07, -57.93, -60.03, -61.12, -60.50, -58.27, -60.65, -59.91, -57.53, -59.73, -59.62, -61.73, -60.94, -61.84, -60.20, -59.37, -60.16, -59.38, -59.41, -59.44, -60.73, -61.28, -59.75, -60.73, -61.43, -61.18, -61.21, -60.34, -60.13, -60.87, -59.84, -60.28, -62.10, -59.74, -60.69, -58.51, -59.65, -57.12, -57.29, -55.37, -55.95, -54.89, -53.79, -52.97, -55.04, -52.12, -52.39, -52.58, -51.77, -52.29, -52.84, -52.10, -52.07, -50.75, -50.83, -52.35, -52.77, -51.05, -52.59, -53.48, -53.59, -54.72, -55.96, -56.03, -56.52, -57.91, -57.58, -59.94, -60.33, -61.54, -60.03, -59.75, -59.66, -61.45, -61.27, -60.35, -60.17, -58.70, -59.63, -61.52, -61.50, -60.66, -62.23, -59.81, -61.82, -60.98, -61.39, -59.48, -59.84, -60.03, -58.95, -59.79, -61.99, -61.41, -58.57, -58.81, -59.93, -60.67, -61.17, -61.74, -59.43, -61.67, -59.94, -61.03, -60.23, -60.10, -59.45, -59.72, -57.79, -59.31, -57.84, -57.98, -61.17, -61.34, -57.51, -60.36, -59.47, -59.68, -60.73, -60.38, -60.20, -61.18, -61.30, -60.99, -61.18, -61.11, -61.57, -58.68, -61.14, -59.73, -59.96, -59.08, -61.28, -61.02, -59.67, -61.85, -59.97, -61.18, -61.69, -59.83, -60.72, -60.25, -61.95, -60.59, -60.29, -60.98, -60.15, -59.68, -60.01, -60.61, -60.54, -59.57, -60.87, -61.28, -59.57, -60.18, -62.31, -60.31, -60.99, -57.02, -60.81, -59.94, -60.59, -61.68, -59.21, -60.34, -61.57, -58.34, -61.45, -59.88, -59.82, -60.94, -61.31, -60.24, -61.18, -59.76, -61.40, -60.11, -58.73, -58.74, -61.80, -60.52, -61.95, -60.97, -61.00, -60.59, -59.97, -62.18, -62.72, -59.84, -60.95, -60.81, -62.01, -59.76, -60.95, -61.19, -61.29, -60.37, -60.69, -59.91, -61.01, -61.36, -59.48, -60.52, -61.52, -61.16, -61.26, -60.75, -60.68, -59.24, -57.84, -59.87, -60.14, -59.24, -61.28, -61.36, -58.32, -59.29, -60.89, -58.66, -60.46, -60.11, -59.88, -61.61, -59.65, -60.81, -59.91, -59.76, -61.48, -60.41, -60.60, -60.41, -60.46, -60.86, -60.34, -59.92, -61.29, -58.93, -60.47, -60.23, -58.28, -59.63, -60.24, -59.90, -59.43, -59.43, -60.55, -60.16, -60.23, -58.68, -58.36, -59.18, -60.00, -57.19, -60.02, -58.25, -58.88, -57.89, -56.58, -55.41, -50.90, -46.81, -50.46, -53.46, -56.95, -58.54, -59.61, -58.77, -57.74, -58.57, -58.57, -59.93, -60.57, -59.28, -58.05, -59.35, -59.73, -57.61, -59.09, -61.09, -58.85, -60.09, -59.36, -59.15, -58.79, -58.96, -60.75, -58.65, -59.11, -59.57, -59.25, -58.65, -58.62, -59.28, -59.47, -60.10, -59.14, -60.07, -59.44, -59.20, -57.56, -58.00, -60.43, -57.58, -55.53, -50.63, -47.57, -49.58, -54.14, -56.06, -51.55, -51.08, -47.08, -49.00, -53.47, -52.15, -48.70, -49.43, -48.07, -46.50, -50.00, -44.07, -44.87, -45.64, -39.70, -41.06, -43.62, -42.73, -37.41, -33.52, -35.06, -42.12, -45.53, -47.61, -48.92, -49.85, -50.71, -52.40, -54.48, -55.33, -53.26, -56.31, -56.06, -56.49, -58.48, -56.00, -56.23, -58.46, -59.15, -58.91, -57.89, -57.42, -58.55, -59.32, -59.56, -59.22, -59.11, -57.27, -58.70, -57.19, -58.91, -59.54, -60.55, -58.60, -58.62, -59.72, -60.04, -60.48, -59.61, -58.99, -57.32, -58.39, -61.33, -61.34, -58.41, -61.25, -60.15, -60.13, -61.42, -59.51, -60.26, -59.56, -59.33, -59.47, -59.31, -56.58, -58.30, -58.22, -57.49, -57.54, -60.00, -60.33, -60.86, -60.40, -59.27, -58.47, -58.79, -56.88, -59.17, -56.47, -58.83, -58.43, -58.35, -59.18, -58.73, -59.42, -60.56, -59.37, -58.92, -57.62, -59.23, -57.28, -54.88, -51.87, -48.62, -42.37, -46.88, -51.26, -52.83, -52.86, -57.08, -55.19, -58.47, -59.13, -60.24, -60.26, -59.46, -59.91, -61.18, -60.53, -59.76, -59.40, -59.36, -58.31, -59.41, -58.55, -59.39, -61.25, -60.90, -60.33, -55.63, -60.58, -60.76, -60.74, -60.46, -61.54, -61.32, -61.75, -60.50, -60.72, -60.59, -61.83, -59.91, -59.45, -61.47, -61.00, -58.61, -60.23, -56.88, -60.95, -59.50, -61.22, -59.52, -62.48, -60.28, -61.25, -60.87, -61.80, -61.81, -61.70, -61.61, -62.26, -59.29, -61.40, -60.72, -59.79, -59.98, -60.08, -60.91, -59.58, -60.66, -58.38, -61.54, -59.71, -60.84, -62.02, -59.94, -59.75, -61.44, -61.39, -62.88, -60.91, -61.43, -61.53, -59.90, -61.03, -60.76, -60.69, -58.90, -60.75, -61.38, -60.61, -60.08, -59.18, -60.05, -61.81, -61.44, -60.64, -61.51, -60.65, -60.01, -61.34, -57.88, -60.53, -60.79, -61.16, -61.53, -60.22, -60.12, -57.87, -59.97, -56.08, -58.11, -58.68, -55.15, -54.05, -51.18, -45.44, -43.27, -44.12, -49.46, -54.39, -53.06, -56.07, -55.27, -52.18, -44.31, -44.22, -48.48, -54.69, -58.27, -58.38, -59.37, -57.60, -60.13, -60.96, -60.98, -59.90, -59.32, -58.82, -60.93, -62.28, -59.87, -59.97, -59.57, -59.29, -61.22, -60.86, -61.43, -61.72, -61.00, -62.35, -58.73, -60.43, -61.75, -60.50, -59.60, -61.58, -59.38, -62.19, -62.30, -61.04, -61.48, -61.18, -61.18, -61.36, -59.55, -60.95, -60.51, -61.54, -61.13, -60.67, -58.50, -57.08, -53.95, -54.31, -52.74, -55.27, -54.38, -51.73, -52.19, -52.44, -52.83, -49.65, -44.37, -48.65, -55.42, -49.96, -50.65, -50.81, -48.32, -51.46, -49.26, -51.31, -50.84, -50.33, -53.09, -55.83, -58.54, -60.72, -60.29, -61.09, -60.74, -59.48, -61.09, -60.45, -61.45, -61.30, -60.94, -60.53, -59.25, -61.07, -61.36, -61.21, -60.41, -60.66, -61.05, -60.40, -61.94, -60.97, -59.99, -61.30, -61.03, -62.18, -62.59, -61.60, -62.06, -59.68, -60.58, -62.15, -61.40, -60.40, -62.06, -60.98, -61.86, -61.66, -58.04, -60.34, -61.69, -61.49, -61.68, -60.06, -60.55, -62.37, -61.32, -61.86, -62.30, -60.67, -60.76, -60.63, -60.53, -60.25, -59.30, -58.92, -61.80, -61.34, -59.21, -62.12, -59.76, -59.77, -61.79, -60.74, -59.96, -59.95, -62.46, -60.84, -61.84, -61.88, -60.00, -61.30, -61.73, -60.58, -61.49, -61.94, -61.13, -58.38, -56.69, -59.77, -61.58, -61.66, -60.73, -62.93, -59.96, -61.41, -60.46, -61.09, -61.66, -59.85, -61.85, -62.00, -59.96, -58.78, -59.41, -61.12, -62.61, -60.15, -61.52, -60.48, -59.38, -60.03, -61.28, -59.87, -58.63, -61.87, -61.26, -60.08, -60.97, -61.80, -60.19, -62.31, -59.90, -60.77, -61.65, -61.53, -61.69, -61.50, -60.29, -61.38, -61.03, -61.94, -59.43, -61.22, -61.69, -61.49, -61.47, -60.86, -60.87, -62.76, -61.83, -61.51, -59.07, -59.96, -60.46, -62.23, -60.69, -58.82, -57.28, -56.27, -52.80, -56.51, -58.11, -58.60, -61.65, -61.06, -57.39, -56.11, -58.55, -60.43, -60.27, -57.76, -60.99, -59.22, -61.01, -61.46, -62.41, -59.82, -61.52, -60.45, -59.99, -59.22, -60.53, -59.51, -57.74, -53.94, -56.58, -58.01, -61.72, -61.10, -59.67, -59.14, -61.96, -60.42, -61.71, -58.42, -61.21, -61.10, -58.98, -58.32, -59.67, -58.11, -60.35, -60.32, -61.34, -61.53, -60.49, -62.01, -62.82, -61.07, -59.81, -61.14, -61.42, -59.34, -60.59, -60.92, -60.48, -61.51, -60.62, -60.36, -61.60, -59.49, -60.66, -61.89, -60.85, -61.95, -62.18, -60.36, -62.21, -59.26, -61.28, -60.40, -60.68, -61.83, -61.50, -61.21, -60.98, -62.71, -62.13, -63.29, -61.24, -62.62, -61.78, -61.23, -61.18, -61.74, -62.23, -59.63, -60.51, -62.16, -61.25, -61.67, -60.94, -61.67, -60.82, -61.82, -61.31, -61.05, -60.40, -60.79, -60.15, -60.55, -60.98, -60.65, -61.40, -62.14, -61.27, -61.12, -62.07, -61.48, -60.81, -60.49, -61.44, -61.80, -62.13, -60.22, -61.35, -62.30, -59.10, -60.94, -62.03, -58.38, -60.65, -59.71, -61.10, -60.17, -61.73, -60.22, -60.01, -60.30, -61.94, -62.04, -60.87, -61.38, -61.40, -60.80, -60.50, -62.01, -62.54, -61.46, -60.74, -61.24, -61.86, -62.07, -63.07, -62.55, -61.31, -60.67, -60.56, -61.38, -63.25, -62.76, -61.66, -61.84, -61.88, -62.61, -62.53, -60.53, -59.77, -61.55, -61.00, -61.01, -61.20, -59.65, -62.11, -61.22, -60.92, -60.23, -61.25, -61.77, -60.49, -61.81, -62.05, -60.97, -61.29, -60.98, -58.72, -61.23, -62.06, -60.15, -59.76, -60.03, -60.37, -61.27, -59.98, -61.84, -57.81, -61.14, -58.83, -60.18, -59.31, -58.52, -57.47, -54.35, -53.63, -53.54, -56.76, -54.69, -54.82, -55.73, -52.29, -44.54, -44.60, -39.63, -39.79, -35.47, -36.45, -37.09, -39.95, -38.69, -41.05, -40.88, -43.10, -41.39, -40.69, -38.83, -38.58, -38.53, -41.80, -43.26, -39.21, -40.02, -39.19, -40.97, -38.39, -37.96, -38.20, -39.62, -45.39, -47.53, -47.63, -48.87, -53.79, -56.58, -56.59, -57.28, -57.60, -58.51, -54.84, -59.74, -59.34, -58.11, -60.02, -58.48, -60.55, -59.56, -60.98, -57.93, -59.16, -60.65, -59.66, -61.28, -61.65, -61.77, -61.15, -58.58, -59.96, -61.27, -59.50, -61.37, -59.84, -61.14, -61.01, -59.65, -61.25, -60.36, -61.24, -61.37, -59.85, -61.46, -59.29, -59.72, -59.25, -60.66, -59.62, -59.68, -59.96, -61.57, -61.04, -60.70, -59.78, -57.41, -58.42, -58.65, -60.58, -57.60, -60.95, -60.15, -61.75, -59.88, -59.07, -59.36, -61.88, -61.18, -59.47, -61.69, -60.51, -60.38, -61.34, -61.32, -61.63, -60.41, -61.38, -62.29, -60.91, -59.90, -60.80, -62.15, -60.76, -62.57, -61.19, -61.59, -60.30, -60.87, -61.92, -61.65, -61.93, -61.16, -56.89, -60.47, -61.18, -60.23, -61.53, -61.88, -59.19, -61.27, -60.50, -59.11, -58.36, -57.93, -58.45, -59.63, -55.81, -55.92, -58.17, -59.58, -58.63, -60.37, -61.03, -58.42, -58.23, -59.24, -57.83, -56.67, -57.85, -59.14, -59.96, -58.73, -57.90, -59.90, -59.96, -59.85, -60.84, -61.30, -60.14, -59.40, -60.30, -58.98, -59.73, -60.03, -59.17, -60.13, -60.97, -60.52, -60.75, -61.17, -60.37, -60.53, -60.67, -60.87, -58.43, -59.98, -59.48, -60.54, -59.42, -58.06, -58.05, -60.57, -61.01, -58.37, -61.41, -59.49, -61.45, -61.23, -60.66, -62.08, -62.23, -60.74, -61.31, -61.12, -60.94, -61.93, -61.32, -60.31, -62.10, -58.78, -60.11, -60.32, -60.02, -61.15, -61.22, -61.60, -60.75, -60.62, -59.15, -61.18, -60.93, -59.77, -61.01, -59.78, -60.41, -60.51, -61.29, -61.24, -59.75, -59.53, -59.29, -61.17, -61.09, -60.33, -59.43, -59.11, -58.56, -58.41, -57.36, -58.23, -55.24, -56.22, -53.24, -53.37, -52.95, -48.68, -48.77, -44.04, -38.98, -36.90, -43.22, -46.32, -50.95, -51.37, -50.77, -54.26, -54.40, -55.36, -56.83, -56.57, -54.63, -53.87, -53.28, -54.71, -53.20, -48.84, -53.68, -54.18, -52.81, -54.87, -47.36, -46.11, -49.28, -53.68, -50.40, -48.04, -47.70, -53.90, -58.72, -58.97, -61.55, -60.79, -62.12, -60.80, -61.07, -60.70, -60.10, -60.18, -60.51, -60.39, -60.23, -61.50, -60.08, -61.58, -60.52, -59.62, -60.12, -60.30, -59.33, -59.40, -49.49, -58.94, -60.19, -58.32, -60.26, -59.62, -58.38, -59.41, -60.13, -60.70, -57.85, -61.56, -60.85, -59.08, -59.58, -61.98, -60.89, -59.29, -60.53, -60.78, -58.84, -60.37, -60.58, -60.47, -58.53, -58.71, -58.82, -60.92, -59.51, -60.81, -61.70, -59.83, -61.49, -59.82, -60.96, -60.96, -61.46, -60.96, -60.81, -62.25, -61.55, -59.63, -61.98, -60.43, -60.72, -60.15, -60.30, -60.33, -59.59, -58.55, -52.30, -48.27, -52.19, -57.85, -58.28, -58.37, -59.78, -60.94, -60.82, -60.46, -60.23, -61.24, -61.22, -61.73, -60.69, -59.44, -60.34, -61.01, -60.61, -58.23, -58.26, -58.72, -58.17, -61.28, -59.46, -59.53, -58.93, -55.41, -57.66, -58.36, -57.45, -59.02, -61.55, -60.45, -60.48, -61.28, -60.77, -61.92, -58.34, -61.27, -59.90, -59.48, -57.05, -59.41, -56.51, -58.32, -54.46, -57.24, -52.16, -55.06, -54.23, -51.89, -45.32, -42.63, -48.14, -51.98, -54.35, -53.16, -54.03, -56.05, -56.07, -59.17, -59.98, -57.12, -58.99, -59.57, -59.81, -60.33, -57.71, -59.51, -59.50, -58.73, -57.10, -59.90, -58.85, -60.31, -58.85, -60.52, -59.83, -59.62, -60.45, -59.38, -55.96, -56.82, -56.15, -57.79, -56.13, -61.09, -59.74, -60.57, -60.84, -59.33, -60.79, -59.76, -60.05, -60.42, -58.08, -59.60, -58.16, -55.76, -56.67, -53.10, -52.70, -44.95, -41.57, -46.68, -51.22, -52.85, -55.50, -56.55, -57.51, -57.40, -58.19, -58.15, -60.33, -55.60, -59.73, -61.49, -60.38, -60.93, -59.81, -58.94, -61.86, -60.08, -61.31, -60.58, -61.50, -61.22, -60.48, -60.81, -60.93, -61.48, -61.46, -62.95, -61.58, -59.86, -60.27, -59.21, -60.71, -61.40, -60.55, -62.49, -60.94, -60.75, -61.25, -60.69, -60.61, -60.43, -62.07, -61.34, -61.17, -61.29, -62.20, -61.28, -61.05, -59.75, -58.82, -59.07, -58.61, -60.70, -60.03, -61.69, -60.48, -62.20, -62.76, -60.73, -60.46, -62.03, -61.16, -59.80, -59.50, -62.23, -61.71, -60.84, -60.89, -60.14, -61.16, -61.38, -61.73, -60.39, -59.16, -61.70, -61.78, -62.00, -60.88, -63.03, -59.88, -60.21, -61.07, -60.80, -61.22, -61.65, -60.35, -60.49, -61.10, -59.81, -59.33, -59.18, -62.66, -59.29, -59.97, -59.48, -59.95, -57.47, -57.06, -54.25, -51.18, -56.21, -57.90, -59.98, -60.48, -60.18, -60.01, -57.29, -60.34, -60.06, -60.48, -60.60, -60.89, -61.50, -60.87, -59.82, -58.61, -59.77, -60.08, -60.03, -61.52, -59.53, -61.44, -60.41, -60.53, -60.07, -60.81, -60.14, -59.14, -60.95, -59.92, -61.13, -61.14, -60.26, -62.32, -60.31, -62.06, -59.30, -60.37, -60.50, -59.43, -59.99, -61.22, -59.39, -60.97, -60.20, -57.85, -58.38, -57.04, -56.18, -53.49, -47.73, -49.98, -53.69, -58.02, -56.66, -58.06, -59.79, -57.72, -60.23, -57.07, -59.53, -60.07, -60.55, -60.43, -61.29, -62.23, -60.84, -61.63, -60.46, -62.22, -61.40, -60.29, -61.27, -59.90, -61.03, -60.36, -61.62, -59.43, -58.98, -59.33, -58.24, -59.69, -61.01, -60.49, -61.08, -60.41, -60.57, -60.89, -62.66, -59.91, -61.23, -59.80, -62.20, -58.68, -61.81, -60.20, -60.51, -59.92, -59.22, -60.25, -59.10, -59.41, -61.12, -59.50, -56.90, -54.84, -54.84 +2018-12-30, 15:34:37, 132000000, 132200000, 97.66, 4074, -59.10, -57.14, -57.90, -57.74, -56.95, -55.54, -57.95, -58.53, -57.97, -59.95, -59.50, -58.43, -58.77, -57.77, -58.97, -58.81, -58.53, -59.18, -53.22, -57.26, -54.73, -57.60, -58.42, -60.35, -60.30, -59.47, -57.96, -58.25, -59.56, -59.36, -59.43, -56.60, -57.65, -57.14, -56.41, -53.51, -51.63, -48.54, -50.47, -50.35, -53.37, -53.95, -52.72, -51.44, -49.72, -46.04, -40.67, -39.49, -47.33, -48.30, -50.48, -52.88, -54.39, -53.88, -55.84, -51.84, -48.59, -52.63, -54.49, -55.32, -53.97, -57.03, -59.01, -55.37, -56.19, -58.17, -58.94, -57.83, -59.73, -59.94, -58.66, -59.04, -58.91, -59.10, -59.82, -58.92, -58.27, -59.81, -60.07, -60.45, -59.56, -59.82, -58.52, -56.98, -59.00, -60.40, -60.02, -60.11, -60.83, -58.69, -60.25, -59.78, -59.69, -58.87, -60.40, -60.54, -57.88, -59.47, -54.85, -56.09, -58.15, -59.29, -60.76, -60.11, -58.33, -60.71, -60.63, -61.22, -59.03, -60.46, -60.74, -60.07, -61.33, -60.56, -59.71, -59.69, -61.67, -61.08, -60.31, -61.19, -60.24, -59.67, -59.27, -59.12, -59.28, -59.63, -59.28, -58.89, -58.91, -59.63, -59.82, -58.26, -55.61, -50.66, -43.94, -45.03, -52.91, -54.95, -56.54, -58.76, -59.61, -57.92, -59.40, -60.75, -60.85, -60.21, -57.40, -57.37, -55.18, -49.59, -55.77, -59.37, -57.51, -60.47, -60.13, -60.48, -61.19, -59.26, -59.40, -59.39, -60.30, -60.67, -58.99, -61.20, -58.89, -59.20, -61.99, -61.58, -60.92, -60.30, -60.87, -57.40, -60.21, -60.15, -61.48, -61.12, -61.88, -60.26, -60.47, -61.33, -61.18, -61.21, -58.96, -58.78, -58.31, -60.28, -60.02, -60.59, -61.19, -59.99, -60.31, -58.44, -57.59, -57.54, -59.06, -59.18, -59.31, -60.72, -61.15, -61.71, -59.91, -59.15, -60.66, -61.12, -60.91, -61.39, -61.15, -59.20, -61.30, -59.91, -60.63, -61.56, -60.18, -59.43, -58.82, -60.79, -59.86, -59.31, -59.46, -60.88, -61.28, -60.57, -56.32, -59.91, -59.43, -60.06, -57.63, -59.18, -58.66, -59.91, -59.93, -55.89, -59.37, -60.67, -58.28, -59.80, -59.28, -55.88, -56.22, -55.50, -51.97, -52.59, -52.75, -50.29, -52.27, -50.86, -49.12, -53.36, -49.71, -52.19, -50.47, -51.76, -50.76, -49.64, -49.55, -48.61, -49.73, -49.83, -52.55, -52.15, -52.28, -52.58, -54.09, -53.25, -55.58, -56.32, -58.44, -58.79, -59.80, -59.11, -60.44, -59.30, -59.22, -59.46, -60.14, -59.29, -59.56, -60.52, -60.20, -58.68, -58.69, -55.34, -58.78, -59.66, -59.26, -61.17, -60.65, -60.95, -59.93, -61.08, -59.98, -60.38, -60.70, -61.23, -58.83, -60.40, -60.19, -59.43, -58.29, -59.89, -60.53, -59.89, -60.28, -60.88, -58.16, -58.49, -57.71, -54.90, -55.93, -53.86, -56.10, -57.70, -57.02, -58.70, -57.83, -58.63, -55.00, -55.67, -55.09, -55.83, -53.82, -56.78, -54.78, -52.48, -56.85, -54.39, -56.48, -55.00, -53.52, -56.16, -55.22, -56.31, -54.61, -58.52, -56.93, -57.96, -56.20, -56.71, -55.12, -54.34, -53.69, -53.27, -50.03, -41.89, -42.96, -50.31, -47.88, -50.33, -47.98, -47.50, -45.66, -45.19, -39.52, -37.79, -34.34, -39.28, -41.32, -45.62, -47.35, -49.69, -49.23, -51.88, -50.35, -51.21, -51.72, -53.54, -51.14, -53.76, -55.89, -54.64, -53.66, -54.81, -55.98, -57.52, -56.96, -56.85, -58.16, -58.31, -56.54, -54.37, -53.75, -53.03, -55.78, -53.64, -53.92, -51.94, -50.83, -54.51, -55.01, -57.51, -58.60, -58.63, -57.36, -55.24, -59.43, -58.93, -54.74, -54.13, -50.32, -53.37, -55.27, -59.26, -59.82, -59.53, -59.99, -59.33, -57.82, -61.11, -61.08, -59.83, -59.57, -59.53, -57.78, -60.84, -58.07, -61.49, -60.21, -60.15, -58.51, -60.67, -60.62, -57.01, -58.64, -59.86, -56.62, -59.57, -59.50, -59.09, -60.68, -59.42, -59.22, -61.79, -59.88, -60.73, -61.32, -59.19, -59.79, -59.61, -60.70, -60.95, -58.84, -60.69, -61.72, -60.86, -61.03, -60.09, -60.32, -59.33, -59.03, -59.35, -61.14, -61.74, -60.04, -59.26, -61.33, -59.46, -58.02, -60.23, -60.44, -57.39, -60.97, -58.48, -60.53, -60.13, -60.81, -58.44, -58.33, -60.08, -60.66, -59.20, -60.45, -61.26, -60.83, -59.54, -60.73, -60.95, -60.63, -59.94, -59.03, -58.60, -60.05, -61.36, -60.70, -61.23, -60.01, -60.88, -58.35, -59.62, -59.46, -58.93, -56.33, -56.34, -55.09, -54.02, -53.42, -53.88, -55.26, -53.67, -54.48, -55.54, -54.57, -53.79, -54.93, -55.05, -54.09, -53.30, -51.31, -53.11, -53.83, -52.53, -53.85, -54.54, -54.60, -57.80, -57.85, -58.30, -58.96, -58.21, -59.50, -61.29, -60.98, -59.73, -61.46, -60.91, -62.29, -60.38, -60.60, -60.69, -59.30, -59.60, -61.34, -60.18, -60.71, -60.77, -60.95, -60.20, -61.46, -61.37, -60.73, -60.54, -60.63, -60.73, -59.79, -58.64, -59.63, -59.76, -59.42, -61.10, -58.98, -60.52, -59.46, -59.09, -60.78, -59.89, -60.30, -57.14, -60.56, -59.71, -58.71, -59.82, -59.51, -58.04, -57.05, -58.14, -59.06, -60.29, -59.37, -60.81, -60.05, -62.08, -59.43, -60.21, -60.45, -59.71, -60.33, -59.50, -60.62, -61.14, -60.60, -60.29, -61.51, -58.24, -60.78, -59.90, -60.12, -60.63, -61.03, -61.24, -60.61, -61.44, -60.22, -60.58, -61.09, -60.13, -60.20, -60.24, -61.21, -59.60, -59.97, -60.86, -60.41, -59.87, -60.40, -60.97, -60.68, -60.21, -59.60, -60.47, -58.80, -60.82, -57.48, -60.25, -60.60, -59.71, -59.37, -61.10, -59.93, -59.89, -61.73, -58.28, -61.27, -59.63, -61.68, -59.64, -60.33, -60.23, -60.46, -60.71, -60.08, -59.68, -58.44, -60.10, -58.02, -59.13, -58.77, -61.54, -60.51, -59.82, -60.13, -60.66, -60.85, -59.51, -59.49, -60.57, -60.06, -61.41, -59.88, -58.29, -58.47, -61.25, -61.66, -60.33, -60.85, -59.95, -60.14, -60.13, -59.29, -59.56, -60.74, -60.10, -58.72, -57.19, -59.83, -60.60, -59.75, -58.56, -60.64, -59.20, -61.33, -58.43, -60.35, -59.46, -59.59, -60.28, -61.40, -59.32, -60.12, -59.77, -60.56, -60.04, -59.70, -60.88, -60.47, -57.96, -59.90, -60.23, -60.08, -60.35, -59.73, -58.29, -59.15, -59.66, -60.32, -59.82, -59.38, -57.49, -60.12, -58.70, -59.87, -58.25, -59.47, -58.84, -59.56, -58.27, -59.67, -57.89, -58.94, -58.84, -55.21, -53.31, -55.21, -51.89, -46.87, -52.11, -54.79, -57.79, -56.31, -57.32, -58.10, -59.00, -58.43, -57.98, -57.43, -58.06, -59.82, -58.70, -59.37, -59.50, -59.56, -57.59, -58.36, -58.12, -57.75, -59.77, -60.12, -59.20, -59.95, -57.57, -59.48, -59.61, -59.96, -57.51, -58.08, -58.79, -59.50, -58.41, -59.45, -59.33, -59.57, -58.52, -60.54, -59.59, -58.81, -57.78, -57.07, -55.72, -55.44, -55.94, -53.55, -55.71, -53.12, -49.99, -49.60, -44.64, -42.66, -50.74, -50.21, -46.95, -47.36, -46.09, -47.65, -48.24, -40.82, -43.79, -44.08, -38.66, -40.68, -45.10, -41.90, -37.33, -32.61, -37.31, -41.72, -44.27, -47.30, -48.21, -50.26, -51.10, -53.41, -55.07, -53.75, -54.72, -54.12, -56.07, -56.90, -56.68, -57.84, -58.05, -57.97, -57.92, -57.46, -59.00, -57.72, -59.00, -57.37, -57.47, -58.18, -59.35, -58.82, -56.91, -59.39, -58.18, -58.04, -57.69, -58.86, -57.03, -59.43, -60.30, -59.43, -58.49, -59.31, -57.42, -59.63, -59.64, -58.34, -59.20, -60.20, -58.16, -58.66, -58.55, -57.11, -55.91, -58.41, -60.45, -59.93, -58.73, -59.23, -57.53, -57.85, -58.79, -61.88, -60.39, -58.74, -59.33, -59.43, -59.12, -59.56, -57.89, -58.04, -58.93, -58.90, -60.14, -58.68, -60.33, -61.00, -60.21, -60.25, -58.80, -59.28, -59.32, -57.74, -57.03, -57.59, -55.51, -52.84, -49.48, -43.80, -47.83, -51.97, -55.61, -54.28, -57.46, -56.62, -57.82, -57.60, -59.11, -59.77, -58.45, -60.37, -60.03, -58.53, -59.68, -58.00, -59.06, -59.18, -59.63, -60.12, -59.19, -59.63, -57.96, -60.64, -60.58, -59.62, -59.18, -60.06, -59.71, -61.22, -60.89, -61.27, -60.20, -61.03, -60.83, -60.67, -61.24, -59.93, -61.04, -61.25, -59.55, -60.77, -61.37, -60.26, -60.47, -58.91, -60.20, -60.48, -61.74, -61.31, -59.70, -59.96, -60.87, -59.42, -59.38, -60.81, -59.86, -59.46, -59.86, -60.94, -58.64, -61.07, -59.63, -59.13, -59.88, -60.89, -59.21, -60.52, -60.17, -60.35, -61.30, -62.50, -61.00, -61.17, -61.46, -59.91, -59.71, -60.83, -60.28, -60.26, -61.32, -61.84, -59.73, -61.02, -59.42, -61.19, -60.00, -61.19, -58.44, -61.35, -59.70, -60.68, -59.74, -60.79, -60.76, -59.22, -60.21, -60.21, -57.81, -59.63, -56.38, -58.16, -58.35, -56.06, -57.42, -56.32, -56.07, -52.63, -53.76, -51.54, -46.71, -41.26, -39.40, -40.53, -45.95, -49.64, -53.41, -54.85, -50.94, -47.47, -42.57, -41.93, -45.12, -51.39, -52.03, -56.20, -56.51, -58.86, -59.63, -57.72, -60.14, -60.56, -58.98, -60.20, -61.02, -59.20, -60.94, -59.66, -60.34, -61.02, -60.75, -58.37, -62.48, -61.06, -60.50, -61.02, -61.56, -61.50, -61.65, -59.61, -59.82, -58.02, -60.47, -60.04, -60.59, -59.92, -60.88, -61.92, -61.92, -60.63, -61.75, -60.43, -60.25, -61.68, -61.48, -60.70, -58.55, -57.64, -56.49, -57.17, -59.60, -57.74, -57.57, -57.93, -57.43, -58.40, -57.34, -55.96, -54.06, -54.01, -57.34, -57.46, -57.98, -57.01, -57.53, -58.22, -57.31, -55.63, -57.79, -58.71, -59.10, -61.48, -60.52, -60.53, -58.72, -60.96, -59.50, -59.40, -61.05, -61.37, -60.24, -62.46, -60.75, -60.41, -60.04, -59.82, -60.96, -60.89, -60.66, -58.83, -58.67, -59.59, -61.23, -61.20, -61.02, -59.73, -61.10, -60.59, -61.16, -59.99, -60.47, -60.71, -61.52, -61.72, -61.23, -60.88, -57.78, -60.57, -61.75, -59.56, -61.62, -61.13, -61.24, -60.36, -59.92, -61.02, -60.95, -59.36, -60.14, -61.69, -61.57, -60.76, -58.61, -60.97, -61.45, -59.85, -58.56, -59.39, -58.91, -61.31, -59.96, -59.25, -61.68, -60.23, -57.72, -61.32, -61.18, -61.85, -62.46, -60.23, -60.70, -61.00, -60.27, -62.04, -60.09, -60.50, -58.05, -59.88, -60.53, -58.28, -53.11, -56.04, -59.35, -60.72, -60.25, -61.22, -61.02, -60.66, -60.85, -61.20, -61.03, -62.31, -60.86, -61.41, -61.98, -61.70, -61.99, -61.56, -60.74, -60.76, -61.10, -60.23, -59.37, -59.81, -60.74, -59.78, -61.15, -61.09, -60.51, -61.77, -59.88, -60.51, -60.35, -60.91, -61.17, -61.28, -60.76, -59.92, -60.96, -60.47, -60.14, -62.07, -60.66, -59.52, -61.36, -61.35, -61.57, -60.06, -61.08, -61.53, -60.14, -61.89, -62.03, -59.26, -61.80, -60.59, -61.76, -60.39, -60.60, -59.75, -58.68, -57.93, -54.66, -58.34, -59.85, -60.52, -59.69, -61.55, -61.30, -58.73, -57.58, -59.52, -61.07, -60.63, -60.64, -61.97, -62.07, -61.88, -60.71, -61.53, -61.49, -62.07, -59.92, -60.30, -60.86, -60.20, -60.52, -56.16, -56.54, -60.19, -60.17, -57.28, -59.51, -59.30, -60.10, -61.39, -61.28, -61.57, -61.38, -60.71, -60.32, -58.59, -57.66, -58.91, -60.13, -59.87, -61.75, -60.56, -59.62, -62.25, -61.37, -60.55, -60.37, -61.47, -60.23, -60.42, -60.40, -61.28, -61.27, -61.97, -60.71, -61.57, -61.14, -61.23, -60.52, -61.11, -61.58, -60.68, -62.54, -60.75, -62.44, -61.40, -60.00, -61.31, -62.55, -61.99, -61.56, -62.04, -61.02, -60.18, -60.76, -61.80, -61.40, -60.62, -61.87, -60.88, -60.26, -60.77, -60.38, -61.60, -62.95, -60.45, -62.83, -61.05, -59.95, -60.66, -61.18, -61.39, -60.46, -61.98, -61.42, -61.37, -60.38, -58.77, -61.02, -61.30, -60.91, -60.49, -61.63, -59.83, -60.95, -62.73, -60.37, -61.18, -60.29, -57.59, -61.55, -61.15, -62.53, -60.75, -59.29, -59.94, -61.85, -61.37, -61.29, -60.91, -61.06, -61.23, -61.58, -58.05, -58.37, -60.62, -61.88, -60.34, -61.48, -62.14, -59.67, -62.70, -62.02, -60.53, -61.37, -61.28, -61.72, -61.28, -61.02, -60.65, -60.94, -60.91, -61.47, -61.08, -60.55, -62.02, -62.02, -60.32, -61.84, -62.28, -61.22, -59.68, -61.66, -60.54, -61.01, -60.12, -61.57, -61.32, -60.75, -61.22, -60.02, -62.55, -61.50, -60.30, -60.18, -60.98, -60.85, -61.26, -60.33, -61.01, -61.21, -63.15, -61.21, -60.54, -59.90, -59.97, -61.46, -61.93, -59.24, -59.46, -59.66, -60.75, -61.02, -60.34, -60.28, -58.97, -58.51, -58.28, -57.56, -57.61, -54.68, -51.65, -54.85, -52.84, -53.10, -52.13, -51.38, -47.40, -36.76, -38.80, -38.12, -37.31, -40.01, -40.07, -41.55, -40.47, -42.91, -42.76, -40.38, -42.49, -44.77, -42.16, -46.34, -46.03, -44.80, -47.16, -47.33, -47.25, -43.03, -41.86, -39.40, -39.22, -37.56, -41.63, -44.00, -48.63, -50.05, -52.90, -53.83, -52.35, -55.02, -52.82, -58.06, -54.13, -57.91, -57.72, -58.72, -59.75, -58.52, -59.00, -59.54, -58.42, -60.92, -60.81, -59.93, -60.66, -60.73, -61.01, -61.23, -59.67, -59.68, -59.98, -58.27, -57.96, -60.02, -59.62, -60.66, -61.02, -61.54, -61.61, -60.06, -59.46, -60.56, -60.66, -60.71, -60.70, -58.77, -59.86, -60.90, -58.93, -58.56, -61.38, -59.79, -61.37, -61.28, -59.89, -62.17, -57.93, -57.20, -56.37, -59.64, -59.09, -59.91, -61.94, -59.95, -60.97, -61.05, -56.96, -59.69, -59.40, -61.23, -60.14, -60.53, -60.23, -59.97, -61.56, -61.08, -60.55, -59.78, -59.66, -61.19, -60.08, -62.55, -61.88, -59.28, -61.64, -61.10, -60.06, -60.52, -60.25, -59.97, -61.66, -62.40, -61.55, -60.11, -61.63, -61.00, -59.08, -60.63, -59.94, -59.26, -59.04, -59.92, -58.04, -59.02, -56.28, -52.68, -53.38, -44.41, -44.50, -53.53, -55.54, -57.11, -56.01, -57.88, -59.13, -58.76, -59.60, -57.02, -57.06, -57.60, -58.60, -58.22, -60.35, -61.41, -59.89, -60.43, -59.82, -60.47, -58.98, -60.64, -61.58, -59.92, -58.98, -59.47, -59.61, -61.02, -60.51, -60.39, -62.22, -60.07, -60.36, -58.51, -59.83, -59.04, -59.18, -59.69, -60.59, -61.26, -60.29, -59.90, -56.46, -59.42, -61.31, -62.12, -62.00, -61.10, -60.61, -60.18, -61.58, -60.35, -60.79, -63.00, -62.50, -59.28, -61.57, -59.97, -60.73, -60.66, -61.48, -61.43, -60.70, -61.47, -61.64, -61.39, -60.39, -60.84, -61.48, -60.75, -61.17, -61.05, -60.68, -59.98, -61.29, -61.61, -60.11, -59.45, -60.87, -61.17, -61.43, -60.16, -61.85, -60.28, -61.09, -60.79, -58.67, -58.90, -59.56, -59.19, -58.65, -59.90, -56.74, -57.10, -57.96, -54.83, -54.96, -52.76, -51.63, -51.28, -47.51, -40.69, -38.55, -45.45, -48.34, -50.76, -53.59, -53.84, -55.76, -56.16, -55.52, -57.17, -51.98, -53.08, -51.24, -51.14, -49.99, -51.35, -50.31, -53.93, -49.06, -49.26, -51.89, -47.34, -50.51, -51.32, -53.15, -48.43, -47.25, -46.96, -53.71, -58.01, -58.68, -60.05, -60.11, -59.87, -61.01, -60.90, -61.35, -62.01, -61.20, -61.72, -60.10, -60.96, -60.33, -59.83, -58.79, -59.99, -59.93, -59.64, -61.10, -59.07, -57.78, -51.27, -58.08, -59.68, -61.02, -61.15, -58.67, -59.96, -60.40, -58.53, -59.79, -60.85, -60.74, -57.39, -60.46, -58.41, -60.12, -61.34, -59.46, -60.31, -60.52, -58.61, -60.69, -60.55, -60.95, -59.55, -60.04, -60.21, -59.08, -59.81, -62.91, -60.91, -60.00, -61.20, -61.06, -61.10, -61.23, -61.58, -60.81, -60.06, -60.18, -60.15, -60.78, -61.17, -61.27, -59.35, -58.77, -59.88, -60.08, -59.30, -60.00, -56.81, -49.22, -54.35, -54.85, -59.15, -58.44, -58.10, -60.67, -60.57, -61.72, -59.93, -59.84, -60.62, -61.56, -61.05, -59.47, -58.59, -57.60, -59.47, -58.34, -58.62, -59.20, -57.26, -57.60, -57.92, -57.94, -58.59, -59.07, -58.13, -57.88, -58.36, -59.14, -59.25, -59.62, -60.33, -57.62, -58.72, -56.88, -58.92, -57.48, -57.12, -53.10, -54.01, -53.07, -57.23, -56.11, -58.39, -53.41, -50.16, -51.36, -49.56, -48.44, -41.53, -39.16, -45.15, -49.09, -51.35, -48.57, -53.47, -52.30, -56.36, -54.97, -55.41, -53.50, -50.11, -55.11, -59.48, -58.52, -54.86, -59.54, -56.26, -59.55, -59.84, -58.97, -59.36, -59.84, -60.25, -59.86, -60.04, -59.29, -59.33, -56.80, -56.80, -59.35, -59.39, -57.99, -59.26, -59.49, -61.13, -60.99, -58.95, -60.14, -57.92, -58.77, -60.66, -60.59, -55.89, -59.15, -57.04, -55.43, -55.81, -56.04, -53.07, -49.11, -40.91, -47.99, -53.43, -54.21, -54.19, -58.05, -54.83, -59.82, -58.34, -59.88, -58.73, -59.96, -59.09, -58.11, -60.87, -59.88, -60.27, -60.43, -61.19, -59.81, -60.63, -61.64, -60.18, -61.88, -62.40, -62.05, -60.75, -60.74, -60.16, -60.98, -61.37, -60.79, -59.89, -59.42, -59.00, -60.41, -60.83, -61.06, -61.11, -62.67, -61.05, -62.36, -61.56, -60.66, -60.24, -59.93, -59.36, -59.07, -61.02, -60.23, -60.21, -57.41, -60.81, -60.54, -60.98, -59.87, -60.23, -59.82, -59.94, -61.78, -60.23, -58.97, -61.26, -61.63, -60.00, -60.95, -59.83, -61.44, -59.77, -60.66, -60.06, -59.76, -59.72, -60.88, -61.26, -60.58, -59.96, -59.43, -59.80, -60.24, -59.71, -59.82, -59.70, -61.30, -61.11, -61.99, -60.21, -60.06, -60.11, -59.91, -59.00, -61.27, -60.73, -61.07, -60.11, -59.37, -60.33, -61.28, -59.50, -61.35, -57.92, -56.16, -51.63, -55.69, -58.49, -58.29, -57.60, -58.21, -60.75, -59.55, -60.81, -61.21, -59.10, -61.54, -57.52, -60.44, -61.09, -59.25, -59.45, -58.55, -59.97, -61.32, -61.62, -61.86, -59.58, -61.23, -59.83, -58.48, -60.16, -60.15, -60.84, -60.47, -61.51, -60.66, -59.66, -58.26, -58.84, -60.99, -57.41, -59.36, -61.03, -58.53, -59.36, -58.17, -57.77, -58.70, -59.29, -59.45, -57.92, -57.71, -56.52, -53.28, -50.86, -44.96, -49.70, -53.79, -54.24, -57.00, -57.68, -58.32, -57.75, -58.80, -57.97, -59.69, -60.55, -58.14, -60.15, -59.51, -61.06, -59.93, -59.20, -61.08, -60.12, -59.60, -60.71, -59.94, -60.18, -60.17, -59.77, -58.52, -57.78, -57.00, -56.81, -56.81, -55.16, -54.56, -53.32, -48.79, -45.25, -40.55, -43.40, -48.75, -51.15, -52.50, -53.00, -52.76, -54.46, -54.49, -52.99, -47.62, -46.14, -48.12, -53.10, -53.37, -57.56, -57.76, -57.38, -58.40, -55.93, -55.93 +2018-12-30, 15:34:40, 132000000, 132200000, 97.66, 4088, -59.24, -58.90, -58.67, -59.83, -60.61, -59.59, -58.14, -57.50, -55.20, -55.06, -58.40, -58.48, -58.74, -58.13, -59.03, -60.20, -58.24, -60.40, -58.08, -58.42, -59.63, -58.98, -60.21, -59.37, -60.04, -58.98, -55.20, -54.78, -56.19, -56.50, -58.33, -54.87, -54.56, -54.50, -55.83, -53.42, -50.83, -48.34, -53.31, -53.17, -53.79, -53.51, -49.75, -48.83, -46.76, -45.30, -39.57, -38.13, -42.72, -44.76, -48.84, -50.98, -51.63, -50.24, -51.24, -48.44, -44.02, -47.20, -53.85, -56.71, -57.23, -57.52, -57.49, -55.83, -58.08, -57.69, -58.97, -56.23, -58.15, -58.72, -57.86, -57.40, -60.48, -59.98, -58.83, -57.96, -58.90, -56.52, -59.90, -59.66, -57.92, -58.27, -58.79, -54.43, -56.21, -57.87, -58.42, -60.56, -58.70, -58.53, -61.05, -60.17, -60.10, -60.89, -59.46, -58.99, -58.36, -58.43, -57.51, -59.48, -58.67, -60.26, -60.65, -59.63, -60.99, -60.27, -60.03, -60.01, -60.43, -60.31, -60.45, -59.14, -58.54, -61.38, -60.56, -60.43, -59.94, -61.38, -59.83, -61.37, -59.90, -59.69, -60.31, -60.22, -59.30, -60.31, -58.81, -59.31, -58.45, -59.15, -57.79, -57.25, -55.45, -53.34, -43.29, -44.56, -51.91, -55.50, -57.00, -57.80, -58.09, -59.15, -59.44, -58.88, -60.08, -59.90, -59.12, -58.01, -55.38, -49.99, -57.97, -60.63, -60.13, -60.17, -60.40, -61.74, -62.23, -58.64, -61.07, -60.24, -57.76, -59.74, -61.96, -61.41, -60.74, -59.75, -59.79, -59.58, -60.36, -59.71, -59.96, -60.03, -60.43, -61.57, -60.49, -58.99, -59.29, -61.12, -61.40, -59.43, -61.57, -60.33, -62.08, -60.75, -61.05, -60.72, -62.00, -60.89, -61.48, -59.95, -60.69, -59.84, -58.07, -57.77, -57.23, -59.62, -60.60, -61.28, -60.60, -60.67, -59.15, -61.59, -60.44, -58.88, -61.60, -61.04, -61.25, -61.90, -61.83, -61.18, -60.86, -60.10, -61.50, -61.27, -61.37, -61.46, -61.41, -59.90, -59.68, -59.46, -61.12, -60.08, -60.67, -61.25, -60.86, -61.30, -60.56, -60.36, -59.51, -60.61, -58.24, -60.73, -60.33, -60.88, -60.00, -60.57, -60.02, -56.23, -56.32, -53.30, -50.90, -52.24, -49.99, -51.42, -51.33, -49.48, -47.79, -47.96, -48.88, -51.34, -50.02, -50.01, -52.34, -47.51, -47.54, -45.53, -48.97, -49.84, -50.67, -50.38, -50.95, -50.49, -52.64, -51.54, -53.17, -55.19, -55.91, -57.28, -58.64, -59.04, -59.98, -59.49, -59.34, -60.65, -60.44, -59.81, -61.12, -60.57, -58.27, -59.51, -59.00, -59.02, -57.78, -59.22, -59.96, -59.83, -60.41, -61.18, -59.36, -60.77, -59.95, -59.01, -59.44, -62.06, -60.67, -58.73, -59.75, -61.11, -59.51, -59.05, -61.07, -60.77, -60.85, -60.45, -61.45, -59.88, -58.27, -58.16, -56.99, -55.71, -55.19, -54.80, -54.91, -56.07, -56.14, -56.72, -54.90, -55.86, -56.81, -54.09, -53.35, -55.63, -55.71, -57.78, -57.64, -56.33, -56.51, -56.32, -56.70, -57.46, -56.54, -55.97, -58.33, -57.88, -57.12, -57.52, -56.03, -57.76, -55.49, -56.60, -55.83, -55.13, -53.02, -47.46, -48.37, -52.38, -51.44, -49.10, -46.68, -47.88, -46.32, -41.89, -41.58, -37.04, -34.65, -39.47, -43.40, -44.14, -46.62, -49.11, -48.14, -50.67, -51.63, -52.02, -53.19, -53.30, -53.97, -55.58, -54.81, -54.69, -57.80, -58.53, -56.29, -57.13, -57.41, -57.86, -56.86, -56.45, -56.98, -56.17, -58.38, -60.36, -56.95, -57.49, -55.71, -58.23, -53.03, -56.67, -53.43, -56.99, -57.99, -58.01, -59.46, -57.64, -58.95, -56.01, -58.70, -56.26, -56.71, -53.66, -55.76, -59.52, -59.79, -59.97, -59.77, -58.83, -57.42, -60.45, -59.78, -59.16, -60.32, -58.39, -59.58, -60.30, -59.31, -60.40, -60.15, -60.74, -58.93, -60.89, -61.49, -59.80, -57.68, -59.50, -61.37, -59.38, -59.86, -60.15, -60.50, -60.40, -61.49, -60.14, -59.35, -60.10, -61.02, -61.02, -61.90, -60.74, -61.10, -61.56, -61.58, -60.15, -59.60, -60.50, -60.43, -57.96, -60.30, -59.65, -60.61, -57.96, -60.72, -60.81, -60.31, -61.03, -60.89, -61.45, -57.58, -61.03, -58.68, -56.73, -58.67, -60.56, -59.30, -62.12, -60.63, -60.63, -57.27, -59.31, -57.76, -57.94, -60.01, -61.17, -58.92, -59.62, -60.10, -60.76, -61.22, -58.43, -60.90, -61.43, -59.67, -60.51, -58.63, -60.52, -60.77, -60.33, -59.51, -59.32, -56.80, -56.73, -54.41, -53.58, -52.98, -50.32, -51.37, -49.69, -51.45, -50.54, -50.18, -50.78, -51.08, -50.83, -49.59, -48.23, -49.67, -49.54, -48.94, -50.86, -49.06, -49.93, -50.91, -51.00, -51.49, -51.70, -54.04, -54.37, -56.56, -57.76, -59.17, -60.13, -60.36, -60.99, -60.79, -61.68, -59.44, -60.39, -59.35, -62.35, -60.84, -62.03, -60.75, -61.55, -60.02, -59.79, -60.41, -61.05, -61.29, -58.34, -60.43, -59.25, -61.11, -60.76, -61.05, -61.19, -60.39, -59.83, -59.75, -61.57, -59.90, -59.81, -61.09, -61.11, -61.80, -62.03, -60.69, -59.17, -59.19, -61.23, -60.25, -59.21, -59.55, -59.38, -58.25, -58.49, -60.64, -60.45, -59.83, -61.53, -60.77, -60.20, -60.08, -61.54, -60.84, -61.76, -59.97, -61.90, -59.69, -60.35, -60.97, -59.68, -61.25, -61.41, -59.85, -60.39, -60.57, -60.86, -61.03, -60.62, -61.21, -60.66, -61.54, -60.19, -61.27, -61.51, -60.63, -62.14, -61.40, -59.31, -60.74, -62.41, -60.18, -61.03, -60.19, -59.79, -59.33, -61.73, -61.13, -60.36, -60.85, -60.23, -56.56, -61.16, -60.43, -60.72, -60.15, -59.75, -61.46, -60.70, -61.40, -59.16, -60.15, -59.09, -60.00, -60.45, -61.73, -60.79, -60.55, -61.37, -61.29, -58.65, -60.55, -59.93, -60.13, -61.07, -61.31, -59.94, -60.35, -59.33, -61.62, -60.86, -60.65, -61.30, -61.20, -61.33, -61.33, -59.05, -59.93, -60.26, -60.84, -60.37, -61.61, -61.21, -60.73, -61.01, -59.52, -58.70, -61.03, -59.95, -60.15, -61.48, -59.70, -57.76, -59.20, -59.83, -60.92, -59.23, -61.09, -59.75, -60.75, -59.47, -60.37, -61.31, -59.43, -59.58, -58.29, -60.76, -59.11, -60.19, -60.53, -59.89, -60.83, -61.49, -60.08, -60.53, -61.31, -60.67, -59.45, -58.23, -59.54, -60.18, -59.48, -59.23, -60.23, -61.12, -58.49, -58.42, -59.48, -59.02, -60.86, -59.81, -59.55, -60.96, -60.41, -60.34, -60.50, -60.59, -59.90, -60.08, -59.43, -57.20, -57.03, -49.69, -48.38, -53.46, -55.14, -55.48, -55.81, -58.72, -59.79, -59.93, -60.23, -59.03, -60.13, -59.96, -61.45, -59.94, -58.42, -58.56, -60.72, -59.71, -60.99, -59.01, -59.51, -59.09, -59.06, -59.22, -59.86, -57.49, -59.65, -59.49, -59.42, -57.49, -59.82, -58.76, -57.24, -59.48, -58.57, -59.79, -57.47, -57.75, -58.85, -59.22, -56.19, -57.42, -57.74, -55.96, -54.29, -54.73, -50.07, -53.92, -53.80, -49.83, -50.21, -44.42, -45.05, -52.21, -50.20, -48.47, -45.23, -41.96, -44.79, -44.59, -38.95, -41.85, -44.31, -38.20, -38.24, -44.82, -41.20, -38.87, -33.11, -35.87, -41.77, -45.19, -45.43, -47.59, -50.90, -52.10, -53.83, -53.94, -55.34, -53.97, -56.41, -56.03, -56.65, -55.90, -58.32, -56.93, -57.26, -57.41, -56.95, -59.44, -59.06, -56.19, -58.83, -59.69, -58.65, -59.14, -58.24, -58.58, -58.60, -57.63, -58.30, -59.90, -58.44, -59.08, -60.69, -59.07, -57.03, -58.76, -59.02, -58.86, -57.49, -59.66, -58.41, -60.11, -59.02, -59.51, -59.52, -60.15, -59.34, -60.79, -59.44, -56.10, -57.05, -60.43, -58.49, -58.33, -57.83, -57.06, -59.42, -60.01, -59.95, -60.32, -59.91, -57.38, -57.22, -58.87, -58.74, -58.41, -59.33, -57.36, -59.47, -59.17, -59.91, -59.01, -58.91, -59.68, -59.76, -58.29, -58.27, -56.30, -55.84, -55.58, -52.33, -48.65, -42.43, -47.41, -53.09, -54.82, -56.11, -56.09, -58.43, -59.62, -59.92, -59.72, -60.84, -58.34, -58.84, -60.24, -60.10, -60.75, -58.83, -58.72, -60.45, -59.96, -59.29, -59.31, -57.65, -60.49, -59.92, -59.46, -60.98, -60.04, -59.77, -60.95, -60.76, -60.55, -59.83, -60.76, -61.67, -57.42, -60.62, -60.83, -59.66, -61.63, -59.51, -60.96, -59.69, -60.42, -58.88, -59.70, -60.08, -60.32, -61.66, -59.44, -61.12, -60.99, -60.37, -60.03, -58.68, -60.84, -60.83, -61.03, -62.15, -60.42, -58.68, -60.34, -60.85, -59.62, -60.41, -59.34, -59.06, -61.49, -60.92, -60.23, -61.23, -60.22, -61.24, -59.67, -61.65, -60.96, -61.19, -60.45, -60.50, -61.01, -60.60, -59.55, -60.30, -60.26, -60.78, -60.33, -60.64, -61.38, -60.35, -57.56, -60.80, -60.57, -59.76, -59.22, -60.64, -60.85, -60.49, -60.89, -59.93, -58.69, -60.97, -60.21, -57.01, -58.68, -56.43, -57.68, -56.71, -57.51, -54.76, -55.03, -52.26, -47.24, -42.24, -39.78, -41.03, -47.16, -51.33, -50.43, -51.67, -48.92, -45.49, -39.91, -38.47, -42.07, -47.99, -51.57, -53.09, -52.59, -54.78, -56.01, -56.28, -57.66, -58.05, -58.88, -59.34, -59.89, -59.38, -60.61, -59.24, -59.62, -61.11, -60.11, -60.58, -60.96, -60.33, -60.47, -61.59, -59.97, -60.23, -60.74, -60.96, -61.50, -60.81, -60.18, -60.50, -61.20, -60.73, -60.77, -60.68, -60.68, -60.76, -60.96, -61.06, -60.54, -60.92, -60.84, -60.80, -58.43, -55.76, -56.39, -57.47, -57.90, -57.97, -55.05, -57.02, -57.96, -57.58, -56.59, -54.94, -51.58, -54.41, -57.90, -57.83, -57.68, -57.91, -58.36, -57.87, -58.17, -59.24, -59.32, -58.72, -57.59, -60.85, -60.22, -60.64, -58.64, -61.33, -61.61, -60.21, -60.92, -61.17, -60.58, -60.83, -58.90, -61.16, -59.42, -59.60, -61.66, -61.68, -60.58, -58.49, -59.51, -61.33, -60.83, -60.55, -60.64, -60.73, -61.04, -61.60, -61.12, -60.43, -60.34, -59.19, -59.99, -61.07, -59.68, -61.25, -60.93, -61.38, -61.79, -62.20, -60.61, -61.48, -61.31, -60.61, -60.20, -60.16, -58.61, -60.98, -61.60, -62.31, -61.12, -60.30, -61.59, -59.94, -59.00, -60.25, -60.69, -60.33, -61.66, -61.70, -60.57, -62.68, -61.04, -60.54, -61.46, -59.47, -61.98, -60.26, -60.57, -61.04, -61.80, -60.58, -61.58, -60.15, -60.88, -60.38, -60.53, -58.87, -58.32, -56.34, -51.11, -54.32, -58.06, -60.06, -59.83, -62.49, -61.09, -61.03, -61.13, -59.32, -60.50, -60.64, -62.25, -61.54, -60.74, -61.38, -60.29, -60.67, -60.30, -60.92, -59.62, -60.55, -60.03, -60.06, -60.60, -60.86, -62.46, -61.30, -60.73, -60.56, -61.01, -61.93, -60.07, -60.62, -60.87, -61.43, -61.73, -61.62, -61.91, -61.11, -61.95, -60.58, -60.65, -61.48, -60.71, -61.36, -60.40, -61.63, -61.48, -60.72, -60.49, -61.92, -58.67, -62.63, -61.94, -60.74, -60.48, -61.29, -59.71, -60.45, -60.50, -60.85, -55.69, -58.68, -57.32, -61.65, -62.44, -61.29, -61.43, -57.74, -58.84, -59.38, -60.11, -60.86, -61.33, -62.44, -62.69, -61.91, -60.77, -62.01, -61.79, -62.13, -60.53, -60.98, -60.62, -61.74, -59.85, -57.79, -58.24, -59.68, -61.83, -60.47, -60.06, -61.07, -61.77, -60.24, -61.30, -61.52, -60.98, -58.74, -58.66, -60.17, -57.23, -60.76, -58.76, -60.38, -60.84, -61.30, -62.44, -61.09, -61.01, -59.06, -61.58, -59.05, -63.30, -60.25, -60.12, -62.12, -59.84, -62.46, -59.57, -61.47, -62.39, -61.84, -61.62, -60.19, -60.69, -61.73, -62.99, -61.27, -62.21, -62.28, -60.67, -62.17, -62.47, -60.89, -61.12, -61.87, -61.95, -59.71, -62.84, -61.69, -61.92, -61.78, -61.67, -61.61, -60.75, -59.97, -60.36, -62.03, -59.84, -61.45, -61.58, -60.85, -61.51, -62.29, -60.83, -59.49, -59.84, -59.04, -61.95, -60.67, -60.99, -60.78, -59.66, -57.95, -57.96, -60.30, -61.11, -63.12, -62.06, -59.20, -61.59, -58.71, -59.61, -60.51, -61.60, -62.48, -61.91, -61.78, -60.83, -61.49, -61.01, -61.80, -61.76, -59.08, -61.53, -61.19, -59.73, -57.46, -59.09, -62.14, -61.19, -63.09, -60.75, -61.42, -61.00, -61.71, -60.88, -62.30, -61.72, -61.81, -62.20, -59.81, -61.60, -61.86, -61.22, -60.97, -61.50, -62.05, -62.48, -61.92, -60.32, -62.09, -61.67, -61.19, -59.89, -61.32, -60.94, -59.86, -61.40, -62.30, -62.59, -62.95, -61.59, -60.63, -61.65, -61.78, -60.49, -60.08, -60.71, -62.38, -60.33, -60.89, -62.72, -62.86, -60.81, -58.06, -59.71, -59.18, -60.39, -59.78, -59.94, -60.08, -60.71, -58.77, -60.73, -60.53, -58.23, -59.07, -60.11, -60.70, -58.57, -50.74, -51.05, -51.77, -55.32, -54.19, -56.86, -53.15, -55.85, -48.20, -52.96, -46.99, -41.50, -40.32, -39.15, -36.94, -36.76, -38.56, -39.80, -40.77, -44.27, -42.55, -40.85, -42.23, -40.04, -40.56, -40.14, -44.61, -45.73, -45.32, -42.58, -41.98, -40.48, -40.11, -36.80, -35.42, -35.77, -38.68, -45.76, -46.12, -48.12, -50.88, -52.28, -51.67, -53.73, -55.36, -55.20, -55.60, -57.85, -57.91, -58.74, -60.67, -59.25, -59.52, -60.00, -57.85, -60.08, -59.66, -59.73, -60.10, -60.92, -59.78, -60.69, -59.62, -59.06, -61.25, -60.36, -59.89, -60.16, -60.03, -60.25, -60.32, -60.02, -61.59, -59.18, -60.26, -60.92, -58.62, -59.73, -61.27, -58.88, -59.57, -60.24, -59.91, -60.34, -59.43, -59.60, -61.73, -59.73, -60.55, -60.63, -58.50, -57.48, -59.04, -58.08, -60.83, -60.53, -62.14, -60.52, -61.44, -59.95, -60.47, -60.32, -60.42, -58.49, -60.83, -60.81, -60.67, -61.75, -60.50, -61.37, -61.00, -61.65, -60.34, -60.41, -60.19, -60.66, -60.85, -61.67, -60.66, -62.12, -61.04, -59.69, -60.60, -60.94, -60.76, -61.03, -61.35, -59.81, -61.52, -60.65, -58.82, -60.75, -58.48, -61.37, -58.72, -57.46, -55.39, -58.65, -54.64, -50.64, -51.63, -44.51, -47.76, -51.72, -55.56, -57.80, -57.79, -59.61, -59.66, -59.67, -57.83, -56.17, -56.89, -60.18, -59.13, -59.38, -59.58, -60.06, -61.03, -61.24, -60.29, -61.73, -60.91, -60.22, -60.85, -59.96, -60.51, -61.28, -60.31, -60.32, -61.75, -60.53, -60.42, -61.15, -59.75, -60.43, -59.51, -60.73, -59.99, -59.97, -61.38, -61.24, -60.01, -58.35, -57.26, -57.77, -61.23, -60.75, -59.94, -61.67, -62.24, -61.61, -61.86, -61.05, -58.71, -62.28, -60.79, -60.88, -60.55, -61.38, -62.13, -60.92, -61.21, -61.13, -60.47, -61.38, -60.35, -60.47, -59.90, -61.48, -61.49, -59.08, -61.57, -60.25, -61.01, -60.78, -59.61, -60.46, -61.51, -60.85, -61.86, -61.01, -60.65, -59.04, -59.54, -58.84, -59.31, -61.71, -60.42, -60.67, -60.89, -58.27, -59.60, -58.31, -59.57, -59.09, -57.79, -56.13, -56.24, -53.65, -54.21, -51.14, -47.47, -41.92, -39.54, -46.15, -50.03, -52.77, -54.48, -54.54, -57.30, -56.89, -57.90, -58.12, -59.01, -56.85, -54.93, -50.81, -52.98, -57.41, -56.14, -60.05, -60.41, -55.88, -54.89, -55.97, -57.44, -58.22, -59.56, -52.89, -55.94, -57.20, -59.30, -60.04, -60.80, -61.39, -59.90, -61.19, -60.20, -61.87, -59.96, -61.42, -61.36, -60.24, -60.43, -61.25, -58.55, -60.41, -62.24, -60.58, -60.10, -60.12, -59.71, -60.43, -57.75, -50.10, -59.43, -59.23, -60.34, -57.88, -58.15, -58.63, -60.48, -59.69, -59.20, -58.33, -59.31, -60.77, -60.43, -59.83, -58.40, -61.04, -58.39, -59.07, -60.81, -59.24, -58.23, -61.22, -59.21, -57.64, -57.60, -57.84, -60.11, -59.07, -60.67, -61.44, -60.65, -61.93, -59.81, -61.21, -61.11, -61.14, -60.09, -59.68, -59.10, -61.45, -60.01, -59.18, -61.63, -60.66, -60.63, -61.00, -61.01, -60.85, -58.54, -56.52, -49.36, -54.86, -59.66, -58.47, -55.51, -58.91, -61.01, -60.16, -61.34, -58.73, -60.92, -60.53, -60.65, -60.33, -60.94, -62.20, -59.86, -61.52, -61.55, -59.78, -60.45, -58.29, -58.19, -58.04, -57.48, -59.67, -58.81, -57.04, -59.73, -60.15, -60.29, -60.31, -59.87, -61.07, -60.36, -59.29, -60.49, -59.57, -60.16, -56.85, -55.87, -55.90, -57.85, -56.33, -57.60, -54.41, -54.78, -55.62, -52.17, -50.07, -46.49, -40.08, -38.01, -46.99, -51.03, -51.32, -51.34, -55.52, -55.39, -54.26, -56.31, -56.21, -58.38, -57.88, -59.33, -61.09, -57.65, -59.76, -59.36, -60.48, -59.74, -59.82, -57.44, -61.00, -59.70, -58.46, -60.76, -59.83, -59.57, -60.72, -59.86, -61.53, -57.27, -58.92, -60.72, -58.13, -58.86, -56.57, -55.81, -56.76, -56.83, -58.82, -58.39, -54.43, -57.87, -54.46, -53.17, -54.57, -52.66, -55.38, -53.27, -52.35, -47.32, -41.99, -48.10, -52.29, -55.30, -56.34, -58.42, -58.43, -59.43, -58.88, -59.52, -60.16, -60.03, -60.34, -57.20, -61.89, -61.51, -61.36, -59.04, -61.28, -61.47, -61.81, -60.25, -61.22, -61.97, -61.00, -61.17, -60.24, -60.43, -60.01, -61.69, -60.98, -59.76, -61.07, -59.47, -59.24, -58.80, -61.21, -59.90, -60.70, -60.05, -61.99, -60.03, -60.15, -61.13, -59.65, -60.35, -61.43, -61.38, -62.11, -60.85, -60.92, -57.61, -58.16, -60.78, -59.34, -59.65, -60.41, -59.06, -60.80, -60.46, -61.97, -61.70, -60.36, -61.44, -59.06, -60.16, -62.21, -61.01, -59.30, -62.38, -62.37, -61.52, -61.10, -60.19, -60.78, -61.64, -61.40, -60.48, -61.79, -60.22, -60.51, -61.68, -59.72, -60.22, -59.66, -60.25, -60.56, -60.76, -60.01, -59.91, -60.46, -61.11, -59.56, -60.95, -62.15, -60.32, -60.40, -58.17, -59.65, -60.82, -58.61, -54.64, -48.16, -54.83, -55.65, -58.87, -55.87, -60.10, -60.26, -60.73, -59.47, -60.98, -60.03, -60.43, -60.34, -60.13, -57.67, -58.90, -61.36, -61.13, -60.81, -60.51, -59.76, -58.80, -59.11, -58.57, -59.42, -58.98, -61.10, -59.51, -59.65, -59.89, -60.43, -60.67, -58.91, -60.69, -60.32, -60.39, -60.02, -61.21, -60.90, -58.98, -60.38, -59.05, -59.84, -60.27, -60.21, -59.81, -57.14, -55.11, -57.26, -53.05, -49.99, -47.66, -48.97, -54.89, -57.10, -58.45, -59.34, -58.21, -61.21, -60.08, -59.29, -59.94, -59.50, -60.40, -60.32, -61.28, -60.38, -58.27, -59.23, -60.84, -59.79, -60.94, -61.64, -59.22, -61.09, -60.32, -59.96, -61.07, -58.35, -59.99, -60.19, -59.50, -59.81, -60.10, -59.72, -60.43, -59.97, -57.77, -57.89, -61.78, -59.04, -58.94, -59.12, -60.80, -59.19, -61.40, -59.85, -60.74, -60.45, -58.82, -58.59, -59.14, -59.48, -59.18, -59.96, -59.58, -60.39, -60.39 +2018-12-30, 15:34:43, 132000000, 132200000, 97.66, 4074, -58.84, -59.43, -59.18, -59.81, -59.72, -58.88, -58.82, -59.24, -57.78, -59.74, -59.78, -58.88, -59.44, -59.13, -60.54, -59.77, -58.98, -59.42, -58.60, -60.44, -59.39, -60.72, -60.83, -60.04, -60.72, -59.43, -58.08, -58.77, -56.31, -54.92, -58.43, -57.11, -57.46, -56.47, -54.39, -58.11, -54.68, -51.44, -53.52, -54.73, -52.28, -52.04, -51.67, -50.95, -47.52, -46.07, -41.99, -40.03, -42.21, -50.55, -50.98, -50.70, -52.31, -52.81, -55.01, -56.97, -56.89, -57.30, -55.52, -55.02, -56.80, -57.55, -56.36, -56.37, -55.73, -58.61, -58.28, -57.91, -59.03, -60.70, -59.77, -58.96, -58.98, -59.04, -59.10, -58.23, -56.50, -58.57, -57.54, -59.58, -57.88, -60.88, -59.11, -60.06, -59.25, -59.36, -58.45, -58.09, -60.12, -60.88, -58.58, -60.53, -58.44, -59.05, -56.71, -57.75, -60.50, -59.42, -56.81, -58.10, -58.36, -59.35, -60.72, -58.83, -61.65, -62.40, -58.96, -59.72, -60.60, -61.17, -60.78, -58.70, -61.45, -60.91, -61.01, -60.76, -61.59, -59.84, -57.87, -58.23, -59.90, -60.08, -60.90, -60.58, -60.44, -60.89, -59.71, -59.16, -60.87, -59.91, -59.71, -60.74, -59.36, -59.33, -60.30, -60.57, -59.70, -60.99, -59.65, -61.33, -58.33, -59.88, -60.17, -60.16, -59.29, -59.82, -59.39, -58.67, -52.39, -47.11, -55.12, -57.25, -59.19, -61.05, -60.71, -60.25, -60.22, -60.19, -60.53, -60.90, -57.47, -59.09, -60.02, -59.88, -61.66, -60.99, -60.15, -59.50, -59.43, -58.55, -58.97, -59.81, -60.99, -56.77, -59.66, -58.41, -60.95, -61.03, -60.71, -57.53, -61.06, -60.87, -60.83, -60.95, -60.51, -60.26, -60.01, -60.10, -60.73, -60.15, -58.68, -60.58, -58.07, -57.34, -58.48, -60.21, -60.03, -60.57, -61.72, -61.58, -59.16, -61.88, -61.30, -60.60, -61.80, -61.02, -59.36, -62.29, -59.99, -59.96, -61.35, -60.41, -62.28, -60.99, -59.57, -60.42, -59.07, -58.55, -59.81, -60.73, -60.62, -59.06, -55.83, -58.51, -59.74, -58.10, -60.58, -58.89, -61.35, -60.48, -59.75, -60.11, -59.42, -58.87, -58.54, -57.52, -55.31, -53.19, -53.17, -51.88, -48.95, -50.98, -48.79, -48.59, -47.37, -45.89, -47.15, -47.76, -47.61, -47.21, -47.26, -47.77, -48.11, -45.84, -45.14, -44.66, -45.50, -47.94, -45.96, -48.57, -48.44, -48.23, -49.68, -48.89, -52.96, -52.01, -54.87, -57.85, -57.88, -58.91, -57.83, -59.26, -59.44, -60.82, -59.56, -59.91, -58.29, -57.87, -58.31, -58.74, -58.68, -56.79, -57.83, -57.99, -59.53, -59.26, -59.03, -60.00, -58.64, -58.86, -56.37, -61.06, -57.78, -59.43, -59.65, -58.67, -61.46, -60.45, -60.79, -59.00, -60.52, -60.57, -59.99, -59.36, -58.07, -60.27, -56.69, -58.47, -57.58, -57.78, -54.45, -56.19, -56.87, -55.34, -57.64, -56.51, -55.35, -55.38, -55.80, -55.22, -54.02, -53.48, -55.54, -54.17, -53.51, -56.87, -55.86, -56.56, -57.23, -57.39, -57.21, -56.50, -56.86, -56.86, -53.22, -57.94, -56.55, -56.36, -56.20, -55.95, -56.53, -54.09, -51.38, -46.32, -46.18, -51.88, -51.59, -48.74, -48.19, -47.07, -46.38, -44.90, -42.97, -37.91, -35.04, -40.42, -44.76, -47.39, -47.26, -48.33, -47.36, -51.20, -49.68, -53.92, -55.76, -55.18, -57.11, -56.65, -57.48, -56.98, -57.03, -56.73, -56.22, -58.05, -56.67, -59.06, -58.34, -58.24, -57.88, -59.40, -58.58, -58.78, -59.75, -59.45, -58.51, -58.47, -58.49, -56.00, -57.98, -60.27, -57.83, -58.04, -59.63, -57.05, -58.91, -58.97, -58.48, -57.39, -53.90, -56.85, -58.92, -59.22, -58.23, -60.07, -61.09, -59.69, -57.91, -60.35, -59.24, -60.29, -60.04, -60.77, -58.68, -59.91, -60.64, -59.45, -60.66, -61.43, -61.21, -60.58, -61.01, -59.00, -57.62, -59.17, -60.75, -60.95, -60.28, -60.29, -60.81, -59.73, -60.45, -59.77, -61.01, -61.94, -61.78, -61.97, -61.53, -59.82, -60.09, -60.74, -60.48, -60.58, -61.99, -60.29, -59.03, -60.56, -59.43, -61.47, -60.02, -60.03, -60.29, -61.20, -60.29, -59.31, -58.24, -60.66, -58.42, -61.28, -60.28, -56.59, -59.40, -59.60, -61.01, -60.88, -60.66, -60.20, -61.81, -59.81, -60.75, -58.41, -57.90, -60.59, -61.30, -59.82, -59.82, -60.90, -61.09, -59.26, -59.55, -60.60, -60.72, -60.53, -60.24, -59.49, -60.70, -59.89, -59.63, -56.55, -57.28, -56.31, -56.16, -54.58, -52.68, -51.98, -51.36, -50.70, -49.85, -50.11, -50.91, -50.25, -49.91, -51.18, -50.27, -47.23, -49.33, -50.44, -49.51, -49.95, -48.81, -50.45, -50.94, -51.96, -52.80, -53.41, -54.84, -53.09, -55.95, -56.08, -59.14, -58.96, -59.89, -59.65, -60.40, -60.82, -60.56, -61.26, -59.85, -61.66, -61.82, -60.79, -61.56, -60.60, -60.59, -60.55, -61.40, -61.10, -60.38, -61.19, -59.50, -61.44, -58.10, -60.99, -61.28, -61.15, -59.87, -60.76, -58.76, -60.95, -61.68, -60.26, -60.56, -60.94, -61.77, -61.68, -59.18, -60.81, -61.83, -59.81, -60.63, -58.33, -59.38, -56.01, -58.59, -59.25, -59.78, -60.25, -59.57, -61.55, -60.36, -60.27, -58.15, -60.82, -61.61, -62.07, -61.29, -61.74, -61.56, -58.84, -62.29, -60.38, -60.64, -59.44, -61.63, -60.47, -61.38, -59.91, -61.41, -61.67, -61.39, -61.72, -60.92, -61.44, -59.94, -60.24, -60.66, -59.20, -61.01, -61.07, -60.53, -61.79, -61.80, -60.70, -60.54, -58.88, -60.06, -61.84, -59.57, -59.71, -61.03, -60.19, -57.13, -61.09, -60.92, -59.73, -61.04, -62.08, -60.88, -60.92, -59.73, -61.37, -61.35, -60.78, -60.45, -60.34, -60.98, -60.95, -57.74, -60.80, -59.87, -60.73, -60.27, -59.48, -60.60, -61.62, -61.78, -59.80, -61.17, -60.72, -60.45, -60.24, -60.32, -60.89, -61.04, -62.26, -61.41, -61.02, -60.75, -61.62, -61.56, -59.73, -59.88, -60.71, -60.15, -60.13, -61.20, -61.03, -59.92, -59.43, -59.97, -60.65, -61.16, -55.66, -59.58, -59.80, -61.62, -60.22, -60.75, -59.13, -60.06, -59.76, -61.51, -61.13, -61.47, -59.33, -61.40, -60.89, -60.65, -60.30, -60.28, -61.26, -58.74, -60.40, -60.07, -60.99, -60.73, -60.56, -61.25, -59.53, -59.59, -61.89, -60.56, -60.89, -59.90, -59.69, -60.46, -58.83, -60.14, -59.47, -61.02, -60.90, -60.38, -60.34, -59.98, -60.98, -58.05, -59.70, -59.96, -59.31, -57.95, -56.96, -55.44, -51.26, -48.24, -52.12, -54.22, -56.42, -58.15, -59.43, -58.87, -60.10, -59.49, -59.31, -58.80, -59.83, -60.40, -57.49, -60.25, -59.94, -60.68, -59.04, -61.01, -59.18, -57.87, -58.00, -61.11, -60.06, -58.92, -58.16, -58.64, -59.06, -59.98, -57.38, -58.87, -59.57, -58.52, -59.02, -58.65, -59.08, -57.82, -58.62, -57.16, -59.16, -57.13, -59.30, -58.31, -56.56, -54.77, -54.51, -50.68, -53.55, -53.68, -49.67, -51.70, -46.24, -45.92, -48.84, -49.30, -47.20, -46.84, -45.34, -44.64, -45.77, -39.36, -42.32, -43.32, -35.04, -38.71, -43.95, -44.48, -37.86, -33.05, -36.21, -42.56, -45.31, -46.22, -49.67, -48.79, -51.70, -51.26, -53.22, -51.58, -52.30, -53.62, -57.23, -57.29, -57.45, -56.24, -56.65, -57.84, -56.40, -58.00, -58.70, -58.01, -58.55, -58.98, -58.66, -58.31, -58.41, -57.50, -58.38, -59.26, -59.60, -58.59, -59.56, -59.14, -59.60, -60.01, -58.47, -59.25, -61.13, -60.76, -59.21, -60.00, -58.67, -60.10, -59.39, -60.47, -58.74, -58.69, -57.47, -58.82, -59.52, -59.62, -59.11, -59.60, -58.02, -58.36, -57.87, -57.94, -59.10, -59.14, -59.39, -58.62, -59.07, -60.07, -59.97, -60.09, -58.57, -57.50, -58.43, -59.78, -59.61, -59.40, -58.31, -59.40, -61.02, -60.15, -59.45, -58.97, -57.82, -58.00, -57.26, -55.76, -54.86, -52.97, -48.59, -42.36, -47.73, -50.73, -55.02, -53.60, -59.16, -55.76, -59.36, -58.99, -58.72, -59.67, -61.14, -57.48, -60.14, -59.94, -60.46, -58.68, -58.66, -59.86, -59.08, -59.56, -60.12, -61.55, -59.54, -59.55, -60.07, -59.34, -60.76, -60.32, -60.64, -59.49, -59.61, -61.01, -60.44, -60.08, -60.21, -59.92, -59.66, -60.91, -59.86, -60.88, -61.80, -60.99, -60.84, -61.72, -61.76, -62.23, -62.05, -60.94, -58.55, -60.68, -60.97, -61.10, -61.22, -60.32, -59.63, -60.09, -61.22, -60.91, -60.54, -60.13, -62.11, -61.28, -60.91, -59.77, -58.29, -60.35, -60.81, -61.37, -61.02, -61.09, -61.21, -60.57, -61.12, -61.84, -61.28, -61.38, -61.02, -61.32, -60.71, -60.48, -62.01, -60.83, -59.69, -59.56, -60.52, -59.52, -61.50, -60.64, -62.75, -60.94, -60.61, -59.59, -59.53, -61.70, -59.33, -60.99, -60.60, -61.02, -59.92, -61.03, -61.42, -60.75, -60.22, -59.25, -59.32, -61.77, -61.30, -59.64, -60.91, -60.71, -60.75, -60.83, -58.22, -58.15, -54.83, -48.08, -43.72, -44.51, -48.74, -57.15, -55.21, -60.20, -59.60, -59.59, -61.14, -60.43, -60.52, -60.94, -61.94, -61.71, -61.77, -60.91, -60.90, -62.13, -61.74, -58.40, -61.68, -59.71, -60.70, -59.81, -61.49, -61.81, -62.26, -61.38, -61.65, -61.25, -61.43, -59.69, -62.40, -62.14, -60.55, -61.38, -60.19, -60.62, -61.70, -59.53, -60.42, -60.88, -60.88, -60.53, -61.07, -60.83, -62.36, -60.66, -60.74, -60.94, -58.96, -59.20, -59.02, -59.33, -59.66, -58.32, -58.91, -60.12, -59.08, -58.44, -51.31, -56.83, -51.29, -57.39, -59.21, -58.88, -57.68, -59.50, -58.81, -58.75, -58.14, -61.10, -60.00, -59.73, -60.14, -59.43, -60.86, -59.62, -58.16, -61.35, -61.26, -59.76, -60.46, -60.71, -61.85, -60.70, -61.78, -59.88, -60.18, -61.80, -61.58, -60.99, -60.69, -60.07, -61.51, -60.83, -61.24, -61.09, -60.68, -61.01, -59.30, -61.78, -62.94, -61.10, -59.53, -59.96, -61.97, -60.77, -59.33, -61.13, -59.90, -60.55, -61.61, -61.41, -62.41, -61.43, -60.91, -60.54, -60.87, -60.35, -61.49, -60.97, -60.13, -61.10, -61.80, -60.31, -61.74, -61.69, -60.49, -58.98, -59.02, -60.52, -60.38, -60.66, -60.78, -61.30, -60.74, -59.13, -60.99, -60.66, -60.62, -59.16, -61.49, -60.46, -60.32, -60.78, -60.97, -60.91, -59.71, -61.37, -60.06, -60.88, -58.27, -57.92, -52.89, -55.79, -58.70, -61.29, -59.54, -60.88, -61.11, -61.30, -61.82, -61.38, -60.87, -59.78, -59.66, -61.66, -61.49, -60.06, -61.28, -60.20, -60.45, -60.76, -61.74, -62.07, -61.13, -59.06, -60.75, -61.36, -61.98, -61.35, -62.68, -61.90, -60.24, -60.38, -60.63, -60.80, -62.72, -61.13, -61.64, -62.44, -60.69, -61.77, -61.90, -60.40, -61.22, -61.50, -61.85, -60.58, -62.29, -61.64, -60.82, -60.90, -61.91, -61.66, -61.37, -61.19, -61.63, -61.24, -61.00, -61.94, -61.45, -61.75, -60.25, -60.58, -56.10, -58.48, -60.62, -61.75, -60.31, -61.19, -60.35, -58.19, -58.48, -61.85, -59.19, -61.47, -60.95, -61.93, -61.17, -60.00, -61.56, -59.77, -61.72, -61.39, -61.05, -60.75, -61.90, -61.68, -59.94, -57.43, -58.43, -60.80, -58.58, -60.26, -60.59, -57.40, -60.17, -60.86, -61.28, -61.03, -60.94, -61.37, -61.36, -60.23, -58.29, -57.79, -59.07, -60.25, -61.88, -61.53, -60.76, -62.26, -61.22, -60.97, -61.85, -60.48, -61.49, -60.95, -61.17, -60.70, -60.16, -61.91, -61.14, -61.68, -61.67, -62.72, -61.64, -61.24, -61.95, -62.08, -60.89, -62.64, -61.77, -61.85, -60.96, -60.35, -59.27, -60.86, -60.59, -61.20, -61.72, -60.56, -59.84, -60.28, -60.02, -60.90, -61.24, -63.05, -60.15, -61.75, -61.06, -62.43, -60.43, -60.69, -61.34, -60.07, -61.98, -61.42, -60.77, -60.49, -61.72, -61.99, -60.77, -61.58, -59.54, -57.72, -60.98, -59.66, -59.92, -59.79, -61.17, -60.77, -61.36, -60.52, -61.74, -60.94, -60.51, -61.75, -62.30, -61.14, -61.46, -61.72, -62.49, -62.26, -62.07, -60.59, -61.63, -62.01, -60.43, -61.84, -57.62, -58.83, -56.96, -61.21, -61.30, -61.61, -59.12, -61.07, -61.63, -61.41, -61.92, -61.02, -61.37, -60.17, -60.64, -62.25, -60.60, -61.39, -62.07, -61.90, -62.14, -60.92, -62.86, -62.17, -62.44, -61.78, -61.84, -62.25, -60.85, -61.00, -62.35, -62.31, -59.21, -61.24, -61.71, -60.32, -61.38, -57.78, -61.58, -60.70, -60.63, -60.73, -60.45, -61.58, -60.13, -61.20, -62.10, -61.52, -60.41, -60.98, -60.36, -59.64, -58.93, -58.79, -55.48, -60.39, -56.99, -60.83, -60.66, -55.65, -54.67, -60.00, -58.65, -57.58, -59.07, -56.82, -56.51, -57.22, -53.70, -53.45, -50.57, -55.31, -55.56, -54.36, -51.40, -41.67, -43.21, -40.48, -39.85, -38.07, -40.91, -39.11, -41.99, -42.09, -40.69, -43.96, -46.52, -42.12, -43.60, -41.09, -45.02, -44.66, -46.74, -43.76, -43.76, -45.96, -42.69, -40.73, -38.54, -38.48, -40.18, -40.84, -45.61, -49.62, -50.27, -55.08, -54.34, -55.87, -55.72, -57.51, -55.18, -58.93, -60.15, -59.53, -59.66, -59.93, -60.06, -60.21, -60.23, -59.82, -58.59, -59.57, -61.29, -61.45, -60.02, -59.96, -60.28, -61.07, -61.12, -61.81, -58.15, -60.28, -59.60, -60.73, -62.19, -60.66, -61.19, -61.14, -61.94, -61.39, -59.75, -60.97, -59.26, -61.30, -61.11, -60.12, -61.46, -59.26, -58.22, -60.43, -61.10, -60.90, -61.66, -60.06, -59.59, -57.60, -58.51, -58.74, -58.97, -59.55, -59.46, -59.80, -60.80, -61.29, -61.67, -61.03, -61.39, -58.77, -61.24, -60.00, -59.85, -60.64, -59.87, -60.64, -61.47, -59.91, -59.94, -61.44, -60.98, -58.70, -61.48, -61.27, -61.35, -61.64, -60.20, -61.01, -58.91, -61.61, -60.31, -60.56, -60.14, -61.63, -60.91, -58.66, -61.17, -59.20, -60.91, -61.39, -61.37, -59.79, -60.36, -59.82, -58.85, -58.77, -59.42, -59.00, -56.35, -56.33, -60.06, -59.98, -59.19, -61.07, -61.19, -58.55, -59.20, -59.44, -58.66, -58.27, -58.44, -59.16, -57.10, -59.13, -60.76, -59.66, -60.99, -59.12, -60.15, -60.07, -60.27, -61.89, -61.03, -60.15, -59.78, -58.83, -60.11, -61.24, -59.76, -58.88, -60.56, -59.94, -61.49, -61.20, -60.21, -60.48, -61.00, -59.42, -60.55, -60.10, -59.43, -57.57, -57.96, -61.58, -60.13, -60.40, -59.96, -58.97, -61.97, -60.62, -61.65, -61.22, -61.97, -61.06, -59.02, -62.68, -61.77, -61.11, -60.91, -59.60, -61.69, -62.36, -60.14, -61.69, -61.52, -61.75, -60.98, -61.35, -61.12, -60.19, -61.92, -59.62, -59.33, -61.10, -61.47, -60.95, -59.96, -61.21, -60.41, -60.66, -61.54, -60.55, -58.37, -59.85, -60.28, -61.01, -60.74, -57.76, -58.34, -55.06, -60.04, -57.39, -59.45, -57.72, -56.69, -55.69, -55.66, -54.21, -51.42, -46.17, -41.74, -39.17, -45.93, -51.09, -54.00, -52.51, -56.43, -56.32, -56.42, -57.49, -58.17, -58.09, -57.63, -57.92, -60.45, -59.52, -56.54, -56.03, -58.29, -55.36, -56.87, -57.27, -57.64, -57.93, -57.62, -52.84, -54.07, -57.96, -56.19, -56.12, -55.48, -54.63, -59.82, -60.52, -60.77, -60.90, -59.64, -60.60, -61.87, -59.96, -59.97, -57.05, -59.99, -60.48, -60.85, -61.47, -59.10, -61.61, -59.12, -59.30, -60.91, -55.18, -50.63, -58.76, -60.41, -61.03, -60.85, -59.96, -59.20, -59.45, -60.02, -60.30, -59.57, -59.66, -60.29, -61.06, -60.77, -61.71, -59.87, -61.87, -58.40, -59.77, -57.58, -57.82, -58.06, -59.03, -58.68, -58.53, -60.12, -60.21, -61.55, -61.41, -61.80, -59.99, -62.01, -60.18, -62.07, -61.76, -60.79, -62.11, -60.39, -60.87, -61.11, -61.88, -61.32, -61.02, -58.93, -59.50, -60.13, -59.73, -58.92, -57.97, -56.72, -47.84, -52.90, -57.33, -58.41, -60.60, -57.77, -61.22, -59.97, -60.78, -61.09, -60.60, -61.92, -61.28, -61.81, -60.70, -60.51, -59.49, -57.34, -55.78, -54.34, -52.97, -57.80, -58.15, -54.64, -59.22, -51.97, -59.49, -56.12, -59.16, -60.90, -60.62, -59.69, -59.42, -59.71, -59.13, -59.13, -60.06, -60.84, -60.52, -60.77, -59.73, -60.23, -57.44, -57.79, -55.90, -57.39, -57.00, -56.74, -52.78, -55.42, -51.49, -44.51, -41.55, -50.12, -54.13, -52.58, -52.24, -56.81, -55.79, -57.14, -57.62, -55.74, -58.39, -58.22, -59.80, -60.88, -59.57, -59.66, -58.90, -59.54, -61.32, -61.03, -59.10, -59.67, -60.70, -59.64, -60.77, -61.19, -59.53, -61.10, -57.64, -53.05, -55.05, -56.54, -57.99, -56.65, -57.36, -54.29, -55.30, -57.60, -56.56, -56.86, -58.10, -54.30, -54.72, -53.28, -49.95, -52.12, -50.77, -51.70, -53.93, -52.16, -47.91, -42.94, -48.00, -54.90, -56.85, -55.60, -56.52, -59.88, -59.16, -59.00, -60.12, -59.50, -60.51, -60.38, -60.96, -61.68, -59.98, -60.89, -61.37, -62.29, -60.25, -60.80, -60.48, -61.12, -62.45, -61.83, -61.78, -59.14, -60.30, -61.41, -60.79, -62.95, -61.15, -60.90, -59.02, -61.11, -61.84, -60.54, -61.35, -60.76, -62.77, -61.27, -61.41, -60.33, -61.81, -61.19, -62.22, -62.16, -62.18, -60.88, -61.25, -59.51, -58.78, -62.11, -59.39, -58.79, -61.06, -60.88, -59.61, -60.24, -60.45, -61.87, -58.48, -60.51, -61.28, -60.39, -61.14, -60.58, -61.41, -61.30, -61.84, -61.46, -59.81, -61.68, -60.71, -61.26, -61.61, -60.81, -61.52, -61.00, -59.21, -60.77, -60.16, -60.90, -60.93, -61.24, -59.28, -60.70, -61.60, -61.23, -61.56, -60.10, -61.16, -60.53, -57.64, -61.50, -60.53, -59.49, -60.15, -60.52, -59.33, -56.45, -52.09, -49.37, -52.53, -57.71, -58.07, -59.06, -57.26, -60.64, -61.41, -60.13, -59.62, -60.52, -60.78, -59.45, -60.91, -60.06, -60.83, -59.55, -59.06, -61.12, -60.91, -59.88, -61.78, -60.50, -59.81, -60.52, -60.23, -59.23, -60.23, -60.10, -59.23, -60.53, -57.70, -58.86, -59.57, -60.95, -60.76, -59.78, -60.40, -60.88, -61.33, -60.17, -58.44, -57.76, -59.52, -59.32, -60.25, -59.47, -59.78, -57.73, -57.44, -51.95, -49.59, -53.96, -55.63, -58.14, -59.30, -59.82, -61.35, -60.10, -61.56, -59.39, -60.78, -58.93, -60.15, -60.86, -61.11, -59.52, -59.04, -59.60, -61.03, -61.41, -60.81, -59.64, -60.36, -60.63, -61.71, -59.97, -59.48, -60.14, -59.33, -61.03, -59.85, -59.94, -60.53, -59.78, -61.34, -60.97, -61.30, -60.98, -60.43, -61.48, -60.63, -60.29, -61.85, -61.26, -61.25, -60.51, -59.38, -60.53, -60.02, -59.81, -60.24, -59.46, -60.77, -60.93, -59.92, -59.86, -59.86 +2018-12-30, 15:34:46, 132000000, 132200000, 97.66, 4074, -59.39, -57.94, -58.80, -60.44, -59.63, -59.33, -61.16, -58.76, -58.32, -59.59, -59.43, -59.36, -58.96, -59.02, -58.56, -57.24, -58.99, -60.25, -59.08, -57.48, -60.03, -59.72, -58.58, -58.46, -58.16, -54.90, -57.00, -58.67, -59.06, -57.70, -57.71, -57.28, -57.80, -58.90, -58.52, -54.88, -55.73, -54.13, -53.14, -51.91, -50.97, -53.27, -50.49, -50.85, -48.08, -45.35, -41.20, -40.65, -43.43, -47.33, -48.78, -52.25, -50.67, -50.81, -53.93, -55.37, -53.00, -55.96, -52.24, -51.76, -55.56, -57.08, -59.02, -57.39, -57.38, -54.82, -56.41, -58.05, -58.16, -59.53, -58.42, -60.04, -57.41, -60.37, -56.54, -58.20, -56.67, -58.47, -58.86, -59.33, -60.79, -59.64, -59.62, -58.21, -58.34, -58.39, -58.74, -60.01, -58.71, -58.23, -59.52, -59.32, -59.02, -59.86, -59.57, -59.48, -61.04, -59.62, -57.06, -59.33, -58.86, -60.10, -60.17, -59.92, -61.83, -60.32, -60.24, -61.25, -58.70, -59.50, -58.84, -60.75, -60.53, -59.88, -59.33, -61.72, -60.91, -60.23, -61.19, -59.26, -60.93, -59.18, -60.82, -59.51, -61.63, -59.85, -60.92, -59.43, -59.61, -61.13, -61.34, -61.83, -60.63, -60.18, -60.92, -60.78, -61.37, -60.44, -60.33, -60.35, -61.03, -61.21, -58.50, -60.52, -59.31, -59.46, -57.47, -55.59, -53.99, -48.22, -56.23, -59.20, -58.79, -60.57, -60.30, -60.52, -58.03, -60.70, -59.92, -60.49, -57.05, -57.05, -59.71, -60.45, -60.66, -61.63, -60.36, -60.99, -60.27, -61.30, -59.79, -59.46, -58.19, -49.38, -49.69, -48.43, -50.49, -59.02, -60.07, -60.31, -60.94, -61.19, -61.92, -61.68, -59.80, -60.68, -61.37, -60.90, -59.73, -61.71, -60.38, -59.79, -58.29, -57.47, -58.36, -59.69, -60.60, -61.10, -60.39, -61.46, -59.96, -60.21, -60.67, -60.37, -60.95, -61.17, -60.46, -60.81, -60.28, -60.57, -61.45, -61.37, -60.17, -61.08, -60.23, -60.30, -59.79, -60.70, -60.66, -60.48, -59.65, -58.14, -55.62, -57.18, -60.23, -59.91, -61.55, -58.49, -59.39, -60.94, -59.67, -60.83, -59.35, -59.94, -60.55, -58.27, -59.29, -55.50, -55.69, -51.18, -52.29, -52.30, -50.94, -50.01, -50.71, -51.48, -47.88, -49.21, -49.37, -48.74, -50.10, -47.46, -49.82, -50.36, -49.56, -46.79, -49.96, -48.77, -48.13, -51.20, -50.54, -50.61, -51.03, -53.01, -53.04, -54.05, -54.40, -58.48, -60.29, -60.60, -59.84, -59.19, -61.08, -61.02, -57.95, -60.60, -59.04, -59.51, -59.08, -59.03, -58.70, -57.45, -55.88, -57.59, -57.88, -59.45, -58.35, -56.46, -57.90, -57.00, -59.36, -59.48, -60.77, -60.59, -60.66, -61.88, -60.95, -59.56, -60.05, -59.87, -57.91, -57.87, -60.17, -59.20, -59.06, -59.06, -58.63, -59.08, -59.28, -57.05, -57.35, -55.84, -54.72, -54.45, -56.27, -54.00, -54.94, -55.27, -52.74, -56.12, -50.97, -55.26, -53.47, -52.75, -56.29, -57.25, -57.88, -54.72, -53.53, -55.77, -56.91, -57.99, -57.64, -59.06, -57.54, -58.21, -57.01, -58.12, -55.85, -57.19, -57.60, -56.01, -56.93, -49.31, -50.88, -53.59, -53.63, -50.73, -53.85, -52.04, -50.21, -48.96, -48.30, -42.38, -38.92, -44.09, -48.81, -49.80, -49.55, -52.93, -53.21, -54.85, -54.37, -55.83, -58.19, -57.53, -54.43, -58.55, -59.70, -56.37, -58.52, -56.54, -57.83, -59.49, -57.28, -59.32, -59.11, -57.98, -58.49, -57.90, -55.89, -57.24, -58.56, -59.34, -56.89, -58.49, -58.33, -57.70, -57.68, -57.92, -55.67, -55.78, -57.55, -56.35, -56.20, -57.59, -55.75, -56.17, -55.60, -55.97, -59.27, -58.48, -58.24, -59.96, -59.39, -57.40, -58.09, -60.29, -58.53, -61.10, -59.19, -60.78, -60.56, -58.93, -60.02, -58.87, -61.24, -60.23, -61.14, -61.62, -60.28, -58.08, -58.47, -58.74, -59.00, -59.61, -60.71, -59.68, -60.41, -58.65, -60.68, -58.81, -59.29, -61.39, -59.05, -60.54, -60.90, -60.13, -61.35, -59.94, -60.36, -60.00, -60.48, -60.09, -61.09, -61.27, -61.56, -60.35, -61.40, -59.53, -60.90, -60.96, -60.88, -59.28, -60.35, -60.17, -58.30, -58.08, -60.51, -59.85, -61.56, -59.40, -61.53, -59.21, -60.91, -60.36, -60.07, -59.71, -59.01, -58.36, -60.39, -61.21, -60.39, -61.17, -59.87, -60.29, -59.71, -60.28, -60.23, -59.18, -59.85, -60.82, -59.94, -59.47, -60.23, -61.42, -61.07, -60.59, -58.28, -59.70, -61.23, -57.99, -58.98, -57.60, -58.90, -57.43, -57.10, -56.45, -52.50, -55.12, -53.54, -56.50, -56.43, -58.19, -56.24, -58.34, -58.33, -56.80, -55.18, -56.17, -55.97, -58.11, -59.04, -58.35, -60.56, -59.78, -58.75, -60.84, -60.74, -59.66, -62.28, -61.52, -61.21, -60.51, -61.94, -60.92, -61.83, -61.66, -60.64, -61.23, -60.46, -60.66, -61.10, -59.46, -60.38, -60.08, -60.30, -59.21, -57.41, -59.45, -61.30, -60.38, -60.84, -60.47, -60.84, -60.72, -60.55, -56.67, -53.40, -55.82, -58.38, -59.44, -61.29, -60.17, -59.87, -59.94, -59.91, -60.28, -60.55, -58.99, -58.71, -58.86, -58.20, -60.06, -60.35, -60.31, -58.77, -60.63, -61.34, -60.88, -60.73, -59.56, -59.71, -58.81, -61.10, -60.53, -59.75, -60.68, -59.07, -60.86, -61.06, -60.58, -60.19, -60.79, -60.20, -59.57, -59.64, -61.43, -58.99, -60.74, -61.23, -59.82, -62.64, -61.02, -60.83, -60.77, -58.11, -61.45, -57.99, -60.13, -60.77, -61.46, -60.49, -60.75, -60.99, -60.35, -60.12, -61.44, -60.29, -59.66, -55.69, -60.62, -60.01, -60.23, -60.25, -59.45, -59.41, -58.02, -60.35, -59.35, -60.81, -61.32, -60.80, -58.01, -60.55, -60.97, -60.29, -60.64, -58.68, -59.63, -59.00, -59.69, -59.77, -58.96, -61.62, -60.83, -60.74, -60.25, -62.06, -61.43, -61.03, -60.54, -59.39, -59.79, -61.25, -61.05, -59.71, -59.50, -59.81, -60.17, -60.28, -60.24, -60.07, -60.78, -59.71, -61.80, -60.01, -60.40, -61.53, -58.61, -60.08, -56.50, -57.47, -59.78, -61.11, -60.52, -60.95, -60.38, -59.43, -59.73, -61.45, -59.85, -60.11, -58.40, -61.48, -60.35, -60.67, -61.44, -59.67, -60.66, -60.80, -60.86, -60.23, -61.74, -58.96, -61.80, -60.04, -59.49, -59.88, -59.64, -58.27, -60.60, -60.45, -59.60, -60.59, -60.39, -60.59, -60.55, -59.83, -60.60, -60.33, -59.56, -60.73, -60.68, -60.58, -58.93, -59.59, -57.93, -57.70, -59.04, -57.48, -53.08, -47.66, -53.61, -56.00, -56.70, -57.26, -58.72, -58.51, -59.76, -60.59, -59.16, -57.34, -60.91, -59.33, -58.94, -58.39, -60.24, -58.77, -61.24, -58.30, -58.79, -60.01, -60.04, -58.19, -60.68, -59.21, -59.85, -60.58, -59.66, -59.73, -59.85, -59.50, -60.54, -59.79, -59.63, -61.68, -59.66, -59.74, -59.50, -58.19, -59.96, -59.26, -59.35, -57.91, -57.83, -55.54, -56.30, -54.34, -57.65, -56.94, -53.90, -52.04, -45.89, -45.18, -52.33, -52.03, -48.60, -50.82, -49.69, -47.65, -46.58, -40.93, -43.65, -46.97, -40.06, -39.43, -47.00, -43.72, -41.24, -35.66, -38.47, -42.89, -45.95, -51.38, -50.53, -54.22, -54.24, -56.18, -57.23, -56.74, -55.42, -56.81, -57.16, -60.82, -56.90, -59.85, -57.62, -57.49, -56.99, -59.92, -59.66, -56.42, -60.01, -59.72, -59.14, -57.97, -60.44, -58.99, -58.58, -58.27, -59.59, -60.41, -59.53, -58.69, -58.57, -60.30, -60.21, -57.12, -60.91, -58.68, -58.07, -58.48, -58.14, -59.39, -60.06, -60.25, -59.39, -59.25, -58.87, -58.22, -60.43, -59.74, -61.28, -60.03, -58.96, -57.39, -57.18, -56.56, -58.59, -59.06, -59.98, -59.50, -59.22, -60.39, -58.92, -60.95, -59.59, -57.58, -59.02, -58.87, -58.96, -59.63, -57.97, -59.09, -58.39, -59.91, -60.44, -60.88, -58.84, -59.04, -54.78, -58.77, -54.90, -52.12, -49.67, -43.96, -47.35, -53.05, -53.68, -57.62, -57.56, -58.42, -58.07, -60.86, -59.96, -59.08, -60.68, -59.77, -59.07, -60.03, -60.53, -59.85, -59.21, -59.41, -58.49, -60.10, -59.42, -61.52, -60.15, -61.20, -59.20, -59.93, -62.73, -60.50, -59.90, -57.65, -60.27, -61.23, -60.37, -61.12, -61.32, -61.75, -60.07, -60.27, -60.73, -59.36, -60.56, -61.19, -59.69, -60.04, -61.02, -61.84, -59.78, -59.09, -61.34, -60.26, -60.75, -59.10, -60.10, -59.71, -60.35, -60.25, -61.77, -61.27, -61.29, -60.48, -59.21, -59.16, -59.86, -60.75, -59.16, -60.36, -61.99, -60.22, -61.44, -60.74, -62.07, -61.66, -60.39, -60.56, -61.72, -62.16, -60.37, -61.20, -60.52, -59.98, -60.20, -61.41, -60.97, -61.23, -60.01, -61.72, -61.29, -60.64, -60.56, -60.51, -60.39, -59.98, -61.11, -59.12, -59.74, -61.17, -61.08, -59.66, -59.26, -59.82, -56.78, -61.17, -58.36, -58.14, -55.55, -55.92, -57.43, -54.38, -53.90, -51.38, -46.59, -40.95, -40.65, -42.24, -47.72, -48.34, -48.03, -46.90, -46.61, -50.37, -46.55, -44.03, -50.07, -53.88, -58.03, -58.91, -60.32, -60.88, -59.07, -59.37, -60.29, -59.94, -61.76, -61.80, -60.17, -60.57, -60.41, -60.77, -62.01, -60.25, -59.68, -59.46, -60.67, -59.84, -60.98, -61.24, -60.71, -59.35, -60.39, -61.20, -60.81, -60.95, -61.40, -58.40, -62.25, -60.06, -61.41, -62.44, -62.44, -59.35, -61.40, -61.28, -61.58, -60.85, -62.58, -59.79, -59.47, -48.82, -51.28, -47.93, -49.11, -49.90, -49.35, -49.67, -50.93, -51.43, -49.62, -50.59, -51.05, -50.99, -52.40, -52.83, -51.15, -52.93, -51.86, -52.85, -54.01, -56.02, -54.19, -55.25, -53.27, -60.24, -61.87, -61.56, -60.36, -61.62, -59.46, -60.14, -62.40, -61.37, -61.14, -61.49, -57.48, -60.07, -60.07, -61.72, -62.55, -59.56, -61.62, -59.90, -61.09, -60.27, -61.08, -61.50, -61.82, -59.56, -61.50, -60.14, -60.89, -61.44, -62.22, -60.93, -61.35, -61.43, -62.30, -61.02, -60.60, -60.11, -61.94, -60.72, -61.11, -59.88, -61.37, -61.78, -61.54, -61.41, -60.42, -61.48, -59.84, -61.58, -60.07, -60.47, -60.47, -60.09, -58.44, -59.16, -59.57, -60.03, -59.35, -60.04, -60.20, -61.77, -60.12, -60.20, -59.30, -61.49, -61.35, -60.79, -61.78, -61.12, -60.23, -62.01, -61.98, -60.44, -60.32, -61.80, -62.03, -62.03, -59.60, -59.61, -58.71, -60.04, -62.04, -61.20, -62.17, -61.14, -59.94, -60.32, -60.94, -60.98, -60.45, -58.72, -61.13, -61.15, -59.87, -60.82, -60.66, -60.06, -61.91, -61.21, -60.72, -60.12, -60.46, -59.82, -60.75, -60.21, -60.27, -59.38, -62.55, -59.97, -60.40, -60.06, -60.89, -61.57, -60.79, -62.36, -61.94, -61.46, -58.59, -61.48, -60.32, -60.97, -61.29, -61.78, -60.71, -62.48, -60.83, -62.57, -62.05, -60.19, -61.93, -61.50, -61.43, -62.07, -61.39, -61.05, -61.26, -60.07, -58.99, -60.56, -59.44, -56.11, -54.66, -57.64, -59.58, -62.20, -61.70, -59.91, -60.40, -58.28, -58.01, -58.77, -60.60, -59.82, -61.87, -61.25, -60.16, -61.30, -60.73, -60.14, -61.30, -61.45, -60.47, -60.53, -60.66, -59.21, -61.75, -58.75, -59.34, -60.44, -59.65, -60.82, -61.06, -62.15, -59.25, -57.93, -58.58, -61.85, -60.66, -61.59, -61.00, -58.29, -57.50, -58.91, -59.08, -62.12, -59.16, -62.30, -61.32, -62.44, -60.91, -62.14, -61.03, -60.14, -60.85, -60.65, -60.90, -60.85, -60.78, -60.14, -61.45, -61.34, -61.39, -60.75, -60.76, -60.66, -62.11, -62.14, -61.10, -61.25, -60.05, -61.15, -59.83, -62.21, -61.92, -61.05, -62.55, -61.06, -61.46, -60.15, -60.75, -61.94, -60.10, -60.94, -62.19, -61.11, -61.09, -61.26, -59.89, -61.90, -59.23, -61.20, -61.39, -61.36, -60.20, -62.16, -59.67, -60.07, -60.33, -58.77, -57.37, -54.70, -55.05, -57.94, -58.59, -55.04, -54.13, -59.76, -60.12, -61.07, -61.15, -61.32, -62.85, -61.71, -62.30, -59.90, -62.34, -63.61, -62.11, -61.92, -61.98, -60.36, -61.66, -62.14, -61.22, -60.64, -63.32, -61.96, -61.55, -59.35, -59.48, -60.78, -61.67, -61.37, -60.83, -61.71, -61.47, -60.00, -60.91, -61.81, -62.68, -61.00, -61.97, -59.16, -62.48, -60.82, -62.26, -61.00, -61.87, -62.95, -60.55, -61.52, -61.04, -61.56, -61.43, -61.61, -59.92, -60.91, -60.98, -61.76, -60.34, -62.90, -62.06, -61.03, -61.24, -60.51, -62.83, -60.52, -61.15, -61.00, -61.55, -63.00, -59.94, -61.14, -58.50, -59.16, -61.03, -60.20, -57.70, -58.35, -56.41, -60.48, -61.05, -61.79, -61.56, -60.47, -60.77, -60.88, -59.38, -59.95, -60.22, -61.24, -61.03, -57.59, -56.36, -51.75, -53.02, -52.28, -52.89, -54.85, -57.49, -59.99, -57.82, -59.05, -52.10, -49.64, -44.22, -48.38, -47.97, -48.54, -46.99, -47.57, -48.19, -50.04, -51.35, -48.00, -53.28, -53.25, -53.54, -52.92, -49.15, -54.06, -52.54, -52.26, -49.73, -46.19, -44.83, -46.70, -46.82, -44.77, -49.48, -54.21, -52.95, -56.80, -56.84, -56.58, -60.82, -60.35, -60.79, -59.61, -59.99, -59.95, -58.03, -59.25, -60.90, -61.13, -59.56, -60.55, -61.38, -61.39, -60.12, -61.17, -61.45, -60.35, -61.66, -59.66, -61.77, -59.53, -60.89, -60.73, -60.73, -60.65, -60.59, -62.07, -60.55, -60.97, -61.43, -60.46, -60.55, -59.61, -61.91, -61.35, -60.95, -60.17, -60.40, -60.40, -60.23, -61.30, -60.80, -58.56, -60.67, -59.64, -59.46, -57.82, -55.18, -57.52, -60.09, -59.69, -60.96, -60.71, -61.54, -60.96, -61.27, -58.85, -60.07, -60.75, -61.12, -60.08, -60.45, -61.03, -62.63, -61.46, -62.17, -62.60, -60.39, -62.08, -60.13, -57.96, -61.63, -61.06, -60.85, -60.75, -60.71, -60.46, -59.80, -61.16, -60.90, -61.58, -61.85, -59.53, -60.61, -62.51, -61.10, -60.96, -59.93, -60.99, -61.09, -59.37, -59.57, -60.71, -59.37, -59.34, -59.96, -58.59, -56.97, -56.62, -60.30, -60.30, -61.05, -59.94, -60.77, -61.25, -59.44, -59.59, -59.02, -56.87, -58.61, -58.33, -58.21, -58.79, -60.11, -59.36, -60.34, -58.44, -58.44, -60.46, -61.06, -59.40, -59.23, -60.71, -60.91, -60.30, -61.10, -61.28, -61.77, -61.99, -60.49, -60.33, -59.81, -62.00, -60.33, -59.76, -60.37, -59.64, -61.01, -60.97, -57.99, -57.56, -59.10, -60.02, -60.29, -60.83, -61.44, -60.22, -60.60, -60.74, -60.07, -62.06, -60.77, -61.18, -61.21, -60.60, -60.97, -61.81, -61.50, -61.45, -60.76, -59.40, -61.46, -60.82, -61.39, -59.22, -60.62, -59.08, -60.42, -61.57, -61.39, -59.56, -60.33, -60.53, -59.62, -59.99, -59.20, -59.65, -61.20, -60.35, -60.94, -61.52, -58.94, -55.94, -58.53, -56.87, -55.61, -57.19, -59.29, -59.39, -58.86, -58.84, -57.67, -57.33, -56.71, -53.97, -55.16, -52.68, -51.91, -47.84, -42.67, -39.36, -45.41, -51.51, -55.24, -54.23, -55.90, -54.36, -55.03, -54.74, -57.93, -59.14, -58.29, -58.18, -58.84, -56.05, -53.92, -52.33, -54.07, -52.31, -58.48, -55.66, -60.56, -57.40, -58.50, -57.53, -55.26, -53.86, -53.34, -52.07, -54.06, -54.64, -58.13, -57.89, -60.22, -59.99, -60.70, -60.20, -61.19, -59.69, -59.04, -58.87, -60.94, -59.87, -60.82, -60.57, -62.30, -60.40, -60.88, -61.72, -59.22, -58.40, -51.48, -57.58, -61.17, -61.49, -60.66, -60.73, -61.07, -59.25, -61.48, -61.46, -61.16, -61.60, -60.94, -61.70, -59.28, -59.36, -60.38, -60.62, -60.67, -60.07, -61.20, -61.04, -61.41, -60.43, -60.85, -61.11, -60.91, -60.09, -60.69, -61.26, -61.31, -59.72, -62.02, -58.98, -61.52, -60.63, -57.06, -61.01, -61.98, -61.11, -61.48, -60.60, -61.76, -60.00, -61.67, -58.91, -57.93, -59.83, -60.22, -57.12, -54.57, -46.93, -52.33, -58.07, -58.00, -60.29, -60.58, -59.39, -61.17, -60.47, -59.75, -61.92, -60.82, -60.94, -60.33, -62.17, -61.00, -61.41, -61.24, -59.94, -59.28, -59.32, -58.89, -61.25, -59.60, -59.25, -58.18, -59.09, -58.73, -59.58, -59.36, -61.48, -61.06, -60.83, -59.81, -59.94, -58.47, -60.52, -59.95, -61.03, -60.85, -60.14, -57.13, -58.88, -60.21, -58.52, -58.86, -56.83, -56.97, -56.45, -55.03, -52.54, -46.03, -43.74, -51.94, -51.49, -52.39, -56.00, -54.41, -57.70, -58.54, -60.75, -58.76, -59.81, -60.01, -59.89, -59.20, -56.81, -58.10, -58.66, -56.37, -56.66, -60.51, -59.13, -60.00, -60.25, -60.64, -61.85, -59.20, -60.52, -60.06, -60.48, -57.79, -58.11, -58.97, -59.91, -59.76, -61.32, -59.93, -60.60, -60.12, -59.98, -60.51, -60.00, -59.87, -60.20, -60.52, -58.36, -58.84, -59.63, -56.88, -54.93, -51.06, -48.08, -44.83, -49.67, -52.91, -51.77, -57.76, -59.44, -57.34, -56.23, -58.20, -61.78, -60.37, -60.75, -60.53, -58.36, -61.70, -61.65, -60.99, -60.36, -60.79, -61.07, -59.78, -59.80, -61.12, -61.29, -61.63, -60.56, -59.87, -60.21, -61.78, -61.77, -60.91, -61.18, -61.70, -61.23, -60.88, -62.08, -60.30, -61.71, -61.37, -60.83, -61.37, -59.23, -60.53, -60.31, -60.50, -61.19, -59.44, -60.10, -61.01, -60.03, -59.97, -58.13, -60.04, -57.01, -59.74, -59.23, -59.51, -60.81, -59.72, -61.68, -61.00, -62.38, -59.97, -60.55, -60.43, -59.43, -58.90, -60.60, -60.76, -61.49, -60.97, -60.54, -60.29, -62.52, -61.19, -59.62, -61.46, -61.74, -60.03, -59.64, -60.98, -61.20, -61.65, -60.30, -61.00, -60.37, -61.12, -59.87, -59.26, -58.30, -60.98, -60.43, -60.27, -60.27, -60.68, -59.14, -60.06, -60.14, -59.06, -58.90, -56.31, -55.48, -50.34, -54.90, -57.17, -57.34, -60.71, -60.58, -59.81, -61.18, -60.89, -60.07, -59.61, -60.43, -60.63, -60.66, -60.42, -60.22, -60.15, -60.02, -60.77, -61.29, -59.49, -60.71, -60.39, -60.99, -60.07, -59.31, -58.71, -60.15, -61.20, -60.14, -59.98, -58.29, -61.21, -62.01, -61.41, -59.91, -60.40, -58.70, -58.92, -60.86, -60.58, -58.88, -60.07, -57.96, -58.05, -59.37, -57.41, -57.06, -55.69, -53.57, -51.12, -47.16, -48.92, -54.14, -56.57, -56.94, -59.22, -55.57, -58.09, -58.16, -60.27, -59.56, -59.73, -60.32, -60.47, -59.89, -60.61, -59.23, -60.21, -60.20, -61.23, -61.11, -59.85, -60.81, -59.33, -60.60, -59.60, -58.40, -60.15, -58.38, -56.70, -55.22, -55.37, -51.06, -50.96, -46.32, -39.24, -39.25, -39.24, -42.49, -50.79, -54.15, -55.43, -56.54, -59.31, -57.93, -58.87, -56.85, -57.17, -57.18, -57.01, -56.36, -58.77, -60.23, -59.81, -59.46, -59.57, -59.57 diff --git a/heatmap/test.png b/heatmap/test.png new file mode 100644 index 0000000..8488354 Binary files /dev/null and b/heatmap/test.png differ